2491.44;2024-11-03 00:00:02
2492;2024-11-03 00:01:01
2492;2024-11-03 00:02:02
2490.81;2024-11-03 00:03:02
2488.22;2024-11-03 00:04:02
2486;2024-11-03 00:05:01
2488.6;2024-11-03 00:06:02
2488.3;2024-11-03 00:07:02
2488.01;2024-11-03 00:08:01
2488.86;2024-11-03 00:09:02
2489;2024-11-03 00:10:01
2487.41;2024-11-03 00:11:02
2486.74;2024-11-03 00:12:02
2486.5;2024-11-03 00:13:01
2487.6;2024-11-03 00:14:02
2489.2;2024-11-03 00:15:02
2489.38;2024-11-03 00:16:01
2489.29;2024-11-03 00:17:02
2489.2;2024-11-03 00:18:02
2488.23;2024-11-03 00:19:01
2485.79;2024-11-03 00:20:02
2487.2;2024-11-03 00:21:01
2486.83;2024-11-03 00:22:02
2487.79;2024-11-03 00:23:02
2487.41;2024-11-03 00:24:01
2487.27;2024-11-03 00:25:02
2486.54;2024-11-03 00:26:01
2486.54;2024-11-03 00:27:02
2486.4;2024-11-03 00:28:02
2486.71;2024-11-03 00:29:01
2486.91;2024-11-03 00:30:02
2486.28;2024-11-03 00:31:02
2486.63;2024-11-03 00:32:01
2488.39;2024-11-03 00:33:02
2488.6;2024-11-03 00:34:02
2487.84;2024-11-03 00:35:01
2488.45;2024-11-03 00:36:02
2488.2;2024-11-03 00:37:01
2488.25;2024-11-03 00:38:02
2488.73;2024-11-03 00:39:02
2487.78;2024-11-03 00:40:02
2488.14;2024-11-03 00:41:02
2488.29;2024-11-03 00:42:01
2489.08;2024-11-03 00:43:02
2489.09;2024-11-03 00:44:01
2488.45;2024-11-03 00:45:02
2488.41;2024-11-03 00:46:01
2490;2024-11-03 00:47:02
2491.1;2024-11-03 00:48:01
2491.39;2024-11-03 00:49:02
2491.8;2024-11-03 00:50:02
2492.19;2024-11-03 00:51:01
2491.99;2024-11-03 00:52:02
2492.13;2024-11-03 00:53:01
2492.01;2024-11-03 00:54:02
2492.4;2024-11-03 00:55:01
2491.2;2024-11-03 00:56:02
2491.4;2024-11-03 00:57:02
2491.39;2024-11-03 00:58:01
2492.4;2024-11-03 00:59:02
2494.23;2024-11-03 01:00:02
2493.48;2024-11-03 01:01:02
2494.47;2024-11-03 01:02:02
2494.11;2024-11-03 01:03:01
2492.23;2024-11-03 01:04:02
2492.58;2024-11-03 01:05:02
2491.92;2024-11-03 01:06:01
2492.04;2024-11-03 01:07:02
2490.2;2024-11-03 01:08:02
2491.42;2024-11-03 01:09:01
2493.69;2024-11-03 01:10:02
2493.56;2024-11-03 01:11:01
2494.15;2024-11-03 01:12:02
2496;2024-11-03 01:13:02
2495.66;2024-11-03 01:14:01
2495.98;2024-11-03 01:15:02
2494.78;2024-11-03 01:16:01
2494.48;2024-11-03 01:17:02
2494.96;2024-11-03 01:18:02
2493.79;2024-11-03 01:19:01
2494.7;2024-11-03 01:20:02
2494.01;2024-11-03 01:21:01
2493.81;2024-11-03 01:22:02
2494.24;2024-11-03 01:23:01
2493.6;2024-11-03 01:24:02
2493.65;2024-11-03 01:25:02
2494.79;2024-11-03 01:26:01
2494.41;2024-11-03 01:27:02
2494.63;2024-11-03 01:28:01
2494.61;2024-11-03 01:29:02
2494.59;2024-11-03 01:30:02
2494.4;2024-11-03 01:31:01
2496.23;2024-11-03 01:32:02
2491.21;2024-11-03 01:33:01
2490.71;2024-11-03 01:34:03
2489.99;2024-11-03 01:35:02
2488.4;2024-11-03 01:36:01
2488.7;2024-11-03 01:37:02
2487.91;2024-11-03 01:38:01
2487.34;2024-11-03 01:39:02
2486.97;2024-11-03 01:40:02
2487.71;2024-11-03 01:41:01
2488.32;2024-11-03 01:42:02
2489.39;2024-11-03 01:43:01
2488.91;2024-11-03 01:44:02
2488.56;2024-11-03 01:45:02
2488.4;2024-11-03 01:46:01
2489.21;2024-11-03 01:47:02
2489.99;2024-11-03 01:48:01
2489.48;2024-11-03 01:49:02
2489.38;2024-11-03 01:50:02
2488.91;2024-11-03 01:51:01
2489.47;2024-11-03 01:52:02
2489.47;2024-11-03 01:53:01
2488.71;2024-11-03 01:54:02
2488.42;2024-11-03 01:55:02
2488.19;2024-11-03 01:56:01
2486.86;2024-11-03 01:57:02
2486;2024-11-03 01:58:01
2485.03;2024-11-03 01:59:02
2483;2024-11-03 02:00:03
2483.45;2024-11-03 02:01:01
2483.17;2024-11-03 02:02:02
2483.47;2024-11-03 02:03:02
2483.12;2024-11-03 02:04:01
2484.99;2024-11-03 02:05:02
2485.89;2024-11-03 02:06:01
2485.54;2024-11-03 02:07:02
2486.45;2024-11-03 02:08:02
2484.79;2024-11-03 02:09:01
2484.4;2024-11-03 02:10:02
2482.51;2024-11-03 02:11:01
2483.17;2024-11-03 02:12:02
2482.75;2024-11-03 02:13:01
2483.38;2024-11-03 02:14:02
2482.9;2024-11-03 02:15:01
2482.35;2024-11-03 02:16:02
2483.6;2024-11-03 02:17:02
2483.2;2024-11-03 02:18:01
2482.31;2024-11-03 02:19:02
2481.19;2024-11-03 02:20:01
2480.6;2024-11-03 02:21:02
2482.81;2024-11-03 02:22:02
2483.32;2024-11-03 02:23:02
2481.75;2024-11-03 02:24:01
2484.9;2024-11-03 02:25:02
2486.22;2024-11-03 02:26:01
2485.27;2024-11-03 02:27:02
2484.61;2024-11-03 02:28:02
2483.66;2024-11-03 02:29:01
2484.03;2024-11-03 02:30:02
2483;2024-11-03 02:31:02
2483.5;2024-11-03 02:32:01
2483.79;2024-11-03 02:33:02
2484.61;2024-11-03 02:34:01
2484.81;2024-11-03 02:35:02
2485.6;2024-11-03 02:36:02
2483.88;2024-11-03 02:37:01
2480.81;2024-11-03 02:38:02
2481.06;2024-11-03 02:39:01
2481.11;2024-11-03 02:40:02
2480.01;2024-11-03 02:41:02
2481.01;2024-11-03 02:42:01
2480.83;2024-11-03 02:43:02
2480.66;2024-11-03 02:44:01
2480.5;2024-11-03 02:45:02
2481.22;2024-11-03 02:46:02
2481.21;2024-11-03 02:47:02
2480;2024-11-03 02:48:01
2480.4;2024-11-03 02:49:02
2482.94;2024-11-03 02:50:01
2482.21;2024-11-03 02:51:02
2482.21;2024-11-03 02:52:02
2481.12;2024-11-03 02:53:01
2480.98;2024-11-03 02:54:02
2474;2024-11-03 02:55:01
2471.9;2024-11-03 02:56:02
2476.96;2024-11-03 02:57:02
2474.96;2024-11-03 02:58:01
2473.01;2024-11-03 02:59:02
2471.83;2024-11-03 03:00:02
2471;2024-11-03 03:01:02
2472.01;2024-11-03 03:02:02
2473.49;2024-11-03 03:03:01
2475.41;2024-11-03 03:04:02
2474.44;2024-11-03 03:05:02
2471.83;2024-11-03 03:06:02
2472.78;2024-11-03 03:07:01
2472.41;2024-11-03 03:08:02
2472.41;2024-11-03 03:09:01
2472.8;2024-11-03 03:10:02
2474.39;2024-11-03 03:11:02
2465.67;2024-11-03 03:12:01
2468.46;2024-11-03 03:13:02
2473.81;2024-11-03 03:14:01
2470.22;2024-11-03 03:15:02
2468.11;2024-11-03 03:16:02
2473.41;2024-11-03 03:17:01
2475.69;2024-11-03 03:18:02
2474.91;2024-11-03 03:19:02
2473.71;2024-11-03 03:20:01
2472.69;2024-11-03 03:21:02
2470.82;2024-11-03 03:22:01
2465.02;2024-11-03 03:23:02
2465.6;2024-11-03 03:24:02
2462.13;2024-11-03 03:25:01
2459.16;2024-11-03 03:26:02
2458.1;2024-11-03 03:27:01
2459.23;2024-11-03 03:28:02
2457.17;2024-11-03 03:29:02
2455.81;2024-11-03 03:30:01
2456.1;2024-11-03 03:31:02
2458.4;2024-11-03 03:32:02
2456.94;2024-11-03 03:33:01
2453.75;2024-11-03 03:34:02
2453.9;2024-11-03 03:35:01
2453;2024-11-03 03:36:02
2452.8;2024-11-03 03:37:02
2452.21;2024-11-03 03:38:01
2447.39;2024-11-03 03:39:02
2450.59;2024-11-03 03:40:01
2444.78;2024-11-03 03:41:02
2442.7;2024-11-03 03:42:02
2434.9;2024-11-03 03:43:01
2440.21;2024-11-03 03:44:02
2443.99;2024-11-03 03:45:02
2445.95;2024-11-03 03:46:02
2448.3;2024-11-03 03:47:01
2449.67;2024-11-03 03:48:02
2445.44;2024-11-03 03:49:02
2443.16;2024-11-03 03:50:01
2432.67;2024-11-03 03:51:02
2429.98;2024-11-03 03:52:01
2432.47;2024-11-03 03:53:02
2435.6;2024-11-03 03:54:01
2435.65;2024-11-03 03:55:01
2436.99;2024-11-03 03:56:02
2433;2024-11-03 03:57:01
2432.88;2024-11-03 03:58:02
2433.66;2024-11-03 03:59:01
2433.43;2024-11-03 04:00:02
2434.71;2024-11-03 04:01:01
2431.1;2024-11-03 04:02:02
2431.8;2024-11-03 04:03:01
2424.75;2024-11-03 04:04:02
2427.28;2024-11-03 04:05:02
2432.24;2024-11-03 04:06:01
2431.6;2024-11-03 04:07:02
2434.01;2024-11-03 04:08:01
2440;2024-11-03 04:09:02
2437.13;2024-11-03 04:10:02
2440.69;2024-11-03 04:11:01
2440.6;2024-11-03 04:12:02
2442.5;2024-11-03 04:13:02
2444;2024-11-03 04:14:02
2441.21;2024-11-03 04:15:01
2441.4;2024-11-03 04:16:02
2443.09;2024-11-03 04:17:02
2443.07;2024-11-03 04:18:01
2438.46;2024-11-03 04:19:02
2437.21;2024-11-03 04:20:01
2437.59;2024-11-03 04:21:02
2436.69;2024-11-03 04:22:01
2438.71;2024-11-03 04:23:02
2438.49;2024-11-03 04:24:02
2439.1;2024-11-03 04:25:01
2436.39;2024-11-03 04:26:02
2437.2;2024-11-03 04:27:01
2438.99;2024-11-03 04:28:02
2439;2024-11-03 04:29:02
2436.81;2024-11-03 04:30:01
2437;2024-11-03 04:31:02
2438.34;2024-11-03 04:32:01
2441.26;2024-11-03 04:33:02
2441.4;2024-11-03 04:34:01
2439.11;2024-11-03 04:35:02
2439.68;2024-11-03 04:36:02
2441.97;2024-11-03 04:37:01
2442.12;2024-11-03 04:38:02
2443;2024-11-03 04:39:01
2443.73;2024-11-03 04:40:02
2444.17;2024-11-03 04:41:02
2444;2024-11-03 04:42:01
2444.99;2024-11-03 04:43:02
2445.89;2024-11-03 04:44:01
2445.98;2024-11-03 04:45:02
2446.44;2024-11-03 04:46:02
2447.49;2024-11-03 04:47:01
2447.5;2024-11-03 04:48:02
2448.55;2024-11-03 04:49:01
2448;2024-11-03 04:50:02
2448.59;2024-11-03 04:51:01
2449.8;2024-11-03 04:52:02
2449.5;2024-11-03 04:53:02
2448.86;2024-11-03 04:54:01
2449.16;2024-11-03 04:55:02
2451.39;2024-11-03 04:56:01
2452.04;2024-11-03 04:57:02
2450.67;2024-11-03 04:58:02
2449.34;2024-11-03 04:59:01
2449.42;2024-11-03 05:00:02
2448.61;2024-11-03 05:01:02
2449.15;2024-11-03 05:02:01
2451.38;2024-11-03 05:03:02
2452.2;2024-11-03 05:04:01
2452.19;2024-11-03 05:05:02
2452.7;2024-11-03 05:06:02
2453.98;2024-11-03 05:07:01
2453.58;2024-11-03 05:08:02
2454.01;2024-11-03 05:09:02
2452.31;2024-11-03 05:10:01
2453.49;2024-11-03 05:11:02
2453.96;2024-11-03 05:12:01
2453.81;2024-11-03 05:13:02
2451.91;2024-11-03 05:14:01
2453.38;2024-11-03 05:15:02
2454.22;2024-11-03 05:16:01
2453.91;2024-11-03 05:17:02
2452.6;2024-11-03 05:18:01
2454.2;2024-11-03 05:19:02
2457.47;2024-11-03 05:20:02
2455.79;2024-11-03 05:21:01
2456.81;2024-11-03 05:22:02
2455.01;2024-11-03 05:23:01
2455.81;2024-11-03 05:24:02
2455.39;2024-11-03 05:25:02
2456.01;2024-11-03 05:26:01
2455.18;2024-11-03 05:27:02
2455.8;2024-11-03 05:28:01
2457;2024-11-03 05:29:02
2458.12;2024-11-03 05:30:02
2457.6;2024-11-03 05:31:01
2461.83;2024-11-03 05:32:02
2459.01;2024-11-03 05:33:02
2458.87;2024-11-03 05:34:01
2460.4;2024-11-03 05:35:02
2462.59;2024-11-03 05:36:01
2460.95;2024-11-03 05:37:02
2460.18;2024-11-03 05:38:01
2460.4;2024-11-03 05:39:02
2460.76;2024-11-03 05:40:02
2458.63;2024-11-03 05:41:01
2456.49;2024-11-03 05:42:02
2456.19;2024-11-03 05:43:02
2454.81;2024-11-03 05:44:01
2455.79;2024-11-03 05:45:02
2455.33;2024-11-03 05:46:02
2453.99;2024-11-03 05:47:02
2454.4;2024-11-03 05:48:01
2454.96;2024-11-03 05:49:02
2454.56;2024-11-03 05:50:01
2457.89;2024-11-03 05:51:02
2456.5;2024-11-03 05:52:02
2455.8;2024-11-03 05:53:01
2455.97;2024-11-03 05:54:02
2455.86;2024-11-03 05:55:01
2456.86;2024-11-03 05:56:02
2454.84;2024-11-03 05:57:02
2455.1;2024-11-03 05:58:01
2455.28;2024-11-03 05:59:02
2455.56;2024-11-03 06:00:02
2453.27;2024-11-03 06:01:01
2453.06;2024-11-03 06:02:02
2450.98;2024-11-03 06:03:01
2455.42;2024-11-03 06:04:02
2454.5;2024-11-03 06:05:02
2457.93;2024-11-03 06:06:01
2457.59;2024-11-03 06:07:02
2456.33;2024-11-03 06:08:01
2456.2;2024-11-03 06:09:02
2455.58;2024-11-03 06:10:02
2455.27;2024-11-03 06:11:01
2455.11;2024-11-03 06:12:02
2454.5;2024-11-03 06:13:01
2455.2;2024-11-03 06:14:02
2455.28;2024-11-03 06:15:02
2453.24;2024-11-03 06:16:01
2451.83;2024-11-03 06:17:02
2451.6;2024-11-03 06:18:01
2451;2024-11-03 06:19:01
2452.38;2024-11-03 06:20:02
2451.71;2024-11-03 06:21:01
2451.8;2024-11-03 06:22:02
2451.57;2024-11-03 06:23:02
2451.6;2024-11-03 06:24:01
2451.19;2024-11-03 06:25:02
2450.67;2024-11-03 06:26:01
2450.84;2024-11-03 06:27:02
2448.6;2024-11-03 06:28:01
2449.29;2024-11-03 06:29:02
2448.82;2024-11-03 06:30:02
2448.71;2024-11-03 06:31:02
2446.4;2024-11-03 06:32:02
2447.48;2024-11-03 06:33:01
2449.3;2024-11-03 06:34:02
2446.67;2024-11-03 06:35:01
2449;2024-11-03 06:36:02
2448.22;2024-11-03 06:37:02
2445.78;2024-11-03 06:38:01
2444.82;2024-11-03 06:39:02
2444.84;2024-11-03 06:40:01
2446.66;2024-11-03 06:41:02
2447.41;2024-11-03 06:42:02
2447.51;2024-11-03 06:43:01
2448.78;2024-11-03 06:44:02
2447.35;2024-11-03 06:45:02
2447.01;2024-11-03 06:46:01
2447.04;2024-11-03 06:47:02
2445.45;2024-11-03 06:48:01
2445.2;2024-11-03 06:49:02
2446.11;2024-11-03 06:50:02
2444.64;2024-11-03 06:51:01
2444.4;2024-11-03 06:52:02
2444.19;2024-11-03 06:53:01
2444.77;2024-11-03 06:54:02
2444.55;2024-11-03 06:55:02
2443.78;2024-11-03 06:56:01
2441.93;2024-11-03 06:57:02
2443.49;2024-11-03 06:58:01
2441.77;2024-11-03 06:59:02
2442.54;2024-11-03 07:00:02
2443.26;2024-11-03 07:01:02
2443.54;2024-11-03 07:02:01
2443.69;2024-11-03 07:03:02
2445.62;2024-11-03 07:04:01
2447.2;2024-11-03 07:05:02
2446.5;2024-11-03 07:06:01
2446.5;2024-11-03 07:07:01
2447.32;2024-11-03 07:08:02
2447.36;2024-11-03 07:09:01
2447.73;2024-11-03 07:10:02
2446.01;2024-11-03 07:11:02
2446.32;2024-11-03 07:12:02
2447.48;2024-11-03 07:13:01
2447.72;2024-11-03 07:14:02
2448.84;2024-11-03 07:15:02
2450.01;2024-11-03 07:16:02
2449.11;2024-11-03 07:17:01
2450.01;2024-11-03 07:18:01
2450.79;2024-11-03 07:19:02
2452.93;2024-11-03 07:20:01
2452.43;2024-11-03 07:21:02
2454.01;2024-11-03 07:22:01
2453.24;2024-11-03 07:23:02
2452.75;2024-11-03 07:24:02
2450.48;2024-11-03 07:25:01
2450.48;2024-11-03 07:26:02
2450.33;2024-11-03 07:27:02
2449.11;2024-11-03 07:28:01
2449.21;2024-11-03 07:29:02
2449.46;2024-11-03 07:30:01
2450.99;2024-11-03 07:31:02
2452.23;2024-11-03 07:32:02
2451.45;2024-11-03 07:33:01
2451.03;2024-11-03 07:34:02
2451.07;2024-11-03 07:35:01
2450.89;2024-11-03 07:36:02
2451.19;2024-11-03 07:37:02
2454.21;2024-11-03 07:38:01
2455.41;2024-11-03 07:39:02
2455.41;2024-11-03 07:40:01
2454.63;2024-11-03 07:41:02
2456.98;2024-11-03 07:42:02
2456.79;2024-11-03 07:43:01
2457.41;2024-11-03 07:44:02
2456.81;2024-11-03 07:45:02
2458.99;2024-11-03 07:46:01
2460.4;2024-11-03 07:47:02
2462.04;2024-11-03 07:48:02
2461.27;2024-11-03 07:49:01
2460.61;2024-11-03 07:50:02
2458.85;2024-11-03 07:51:01
2457.11;2024-11-03 07:52:02
2456.76;2024-11-03 07:53:02
2456.51;2024-11-03 07:54:01
2456.21;2024-11-03 07:55:02
2456.01;2024-11-03 07:56:01
2456.79;2024-11-03 07:57:02
2456.4;2024-11-03 07:58:02
2456.15;2024-11-03 07:59:01
2456.41;2024-11-03 08:00:02
2456.4;2024-11-03 08:01:02
2454.85;2024-11-03 08:02:02
2455.19;2024-11-03 08:03:01
2456.2;2024-11-03 08:04:02
2456.89;2024-11-03 08:05:01
2457.51;2024-11-03 08:06:01
2456.3;2024-11-03 08:07:02
2455.87;2024-11-03 08:08:01
2456.15;2024-11-03 08:09:02
2456.08;2024-11-03 08:10:02
2456;2024-11-03 08:11:01
2456.01;2024-11-03 08:12:02
2455.15;2024-11-03 08:13:01
2455.65;2024-11-03 08:14:02
2456.1;2024-11-03 08:15:02
2455.62;2024-11-03 08:16:01
2453.84;2024-11-03 08:17:02
2452.19;2024-11-03 08:18:02
2452.62;2024-11-03 08:19:01
2452.55;2024-11-03 08:20:02
2452.33;2024-11-03 08:21:01
2452.01;2024-11-03 08:22:02
2451.77;2024-11-03 08:23:02
2452.15;2024-11-03 08:24:01
2451.55;2024-11-03 08:25:02
2451.89;2024-11-03 08:26:01
2451.58;2024-11-03 08:27:02
2451.46;2024-11-03 08:28:02
2451.93;2024-11-03 08:29:01
2451.49;2024-11-03 08:30:02
2452.47;2024-11-03 08:31:02
2452.33;2024-11-03 08:32:01
2451.83;2024-11-03 08:33:02
2451.86;2024-11-03 08:34:02
2451.13;2024-11-03 08:35:01
2452.01;2024-11-03 08:36:01
2451.01;2024-11-03 08:37:02
2450.51;2024-11-03 08:38:01
2450.01;2024-11-03 08:39:02
2450;2024-11-03 08:40:01
2451.34;2024-11-03 08:41:02
2451.75;2024-11-03 08:42:02
2451.58;2024-11-03 08:43:01
2450.55;2024-11-03 08:44:02
2450.82;2024-11-03 08:45:02
2450.77;2024-11-03 08:46:01
2453.82;2024-11-03 08:47:02
2452.81;2024-11-03 08:48:01
2453.15;2024-11-03 08:49:02
2452.11;2024-11-03 08:50:02
2449.41;2024-11-03 08:51:01
2451;2024-11-03 08:52:02
2451.53;2024-11-03 08:53:02
2451.33;2024-11-03 08:54:01
2450.91;2024-11-03 08:55:02
2450.85;2024-11-03 08:56:02
2450.48;2024-11-03 08:57:01
2450.25;2024-11-03 08:58:02
2450.5;2024-11-03 08:59:01
2450.04;2024-11-03 09:00:03
2449.5;2024-11-03 09:01:01
2449.89;2024-11-03 09:02:02
2451.18;2024-11-03 09:03:01
2450.91;2024-11-03 09:04:02
2451.16;2024-11-03 09:05:02
2450.01;2024-11-03 09:06:01
2449.71;2024-11-03 09:07:02
2449.05;2024-11-03 09:08:01
2449.02;2024-11-03 09:09:02
2448.59;2024-11-03 09:10:01
2448.15;2024-11-03 09:11:02
2447.88;2024-11-03 09:12:02
2448.8;2024-11-03 09:13:01
2448.62;2024-11-03 09:14:02
2448.6;2024-11-03 09:15:02
2447.01;2024-11-03 09:16:02
2448.19;2024-11-03 09:17:01
2446.32;2024-11-03 09:18:02
2446.11;2024-11-03 09:19:01
2444.89;2024-11-03 09:20:02
2447.35;2024-11-03 09:21:02
2446.21;2024-11-03 09:22:01
2444.62;2024-11-03 09:23:02
2444.21;2024-11-03 09:24:01
2444.83;2024-11-03 09:25:02
2446.24;2024-11-03 09:26:01
2447.21;2024-11-03 09:27:02
2446.57;2024-11-03 09:28:02
2447.81;2024-11-03 09:29:01
2449.19;2024-11-03 09:30:02
2449.2;2024-11-03 09:31:02
2448.01;2024-11-03 09:32:01
2450.89;2024-11-03 09:33:02
2449.1;2024-11-03 09:34:01
2450.29;2024-11-03 09:35:02
2451.47;2024-11-03 09:36:02
2450.91;2024-11-03 09:37:01
2453.38;2024-11-03 09:38:02
2451.61;2024-11-03 09:39:01
2452.8;2024-11-03 09:40:02
2453.65;2024-11-03 09:41:02
2453.48;2024-11-03 09:42:01
2452.34;2024-11-03 09:43:02
2453.34;2024-11-03 09:44:01
2453.1;2024-11-03 09:45:02
2458.05;2024-11-03 09:46:02
2460.47;2024-11-03 09:47:01
2459.12;2024-11-03 09:48:02
2459.53;2024-11-03 09:49:02
2459.7;2024-11-03 09:50:01
2461.73;2024-11-03 09:51:02
2457.92;2024-11-03 09:52:01
2459.61;2024-11-03 09:53:02
2459.22;2024-11-03 09:54:02
2460.53;2024-11-03 09:55:01
2459.61;2024-11-03 09:56:02
2459.5;2024-11-03 09:57:02
2459.1;2024-11-03 09:58:01
2458.49;2024-11-03 09:59:02
2459.04;2024-11-03 10:00:02
2458.8;2024-11-03 10:01:01
2458.39;2024-11-03 10:02:02
2456.32;2024-11-03 10:03:02
2456.87;2024-11-03 10:04:02
2457.99;2024-11-03 10:05:01
2457.91;2024-11-03 10:06:02
2458.66;2024-11-03 10:07:01
2457.46;2024-11-03 10:08:02
2459.01;2024-11-03 10:09:02
2459.47;2024-11-03 10:10:01
2460.05;2024-11-03 10:11:02
2460.06;2024-11-03 10:12:01
2459.5;2024-11-03 10:13:02
2459.23;2024-11-03 10:14:02
2459.34;2024-11-03 10:15:02
2458.08;2024-11-03 10:16:01
2458.5;2024-11-03 10:17:02
2456.53;2024-11-03 10:18:02
2456.21;2024-11-03 10:19:01
2456.45;2024-11-03 10:20:02
2456.32;2024-11-03 10:21:01
2457.2;2024-11-03 10:22:02
2456.99;2024-11-03 10:23:02
2455.9;2024-11-03 10:24:01
2456.39;2024-11-03 10:25:02
2455.8;2024-11-03 10:26:01
2455.41;2024-11-03 10:27:02
2455.49;2024-11-03 10:28:02
2455.89;2024-11-03 10:29:01
2455.32;2024-11-03 10:30:02
2456.46;2024-11-03 10:31:02
2453.65;2024-11-03 10:32:02
2453.42;2024-11-03 10:33:02
2452.62;2024-11-03 10:34:01
2453.41;2024-11-03 10:35:02
2453.1;2024-11-03 10:36:01
2452.58;2024-11-03 10:37:02
2451.35;2024-11-03 10:38:02
2451.12;2024-11-03 10:39:01
2450.21;2024-11-03 10:40:02
2449.9;2024-11-03 10:41:01
2451.34;2024-11-03 10:42:02
2451.21;2024-11-03 10:43:02
2449.36;2024-11-03 10:44:01
2449.86;2024-11-03 10:45:02
2450.12;2024-11-03 10:46:01
2450.19;2024-11-03 10:47:02
2452.25;2024-11-03 10:48:02
2451.73;2024-11-03 10:49:01
2450.25;2024-11-03 10:50:02
2452.19;2024-11-03 10:51:02
2452.07;2024-11-03 10:52:02
2450.89;2024-11-03 10:53:01
2448.87;2024-11-03 10:54:02
2449.33;2024-11-03 10:55:01
2449.27;2024-11-03 10:56:02
2447.23;2024-11-03 10:57:02
2448.2;2024-11-03 10:58:01
2448.32;2024-11-03 10:59:02
2449.6;2024-11-03 11:00:02
2449.74;2024-11-03 11:01:02
2450;2024-11-03 11:02:02
2451.68;2024-11-03 11:03:01
2452.5;2024-11-03 11:04:02
2452.42;2024-11-03 11:05:01
2452.06;2024-11-03 11:06:02
2454.22;2024-11-03 11:07:01
2454.88;2024-11-03 11:08:02
2455;2024-11-03 11:09:02
2454.79;2024-11-03 11:10:01
2453.86;2024-11-03 11:11:02
2453.21;2024-11-03 11:12:01
2455.7;2024-11-03 11:13:02
2457.17;2024-11-03 11:14:02
2457.91;2024-11-03 11:15:01
2457.21;2024-11-03 11:16:02
2456.86;2024-11-03 11:17:02
2457.05;2024-11-03 11:18:01
2457.89;2024-11-03 11:19:02
2458.07;2024-11-03 11:20:01
2455.88;2024-11-03 11:21:02
2455.48;2024-11-03 11:22:02
2456.54;2024-11-03 11:23:01
2457.12;2024-11-03 11:24:02
2457.17;2024-11-03 11:25:01
2458.94;2024-11-03 11:26:02
2459.85;2024-11-03 11:27:02
2460.92;2024-11-03 11:28:01
2460.79;2024-11-03 11:29:02
2461.28;2024-11-03 11:30:01
2460;2024-11-03 11:31:02
2459.01;2024-11-03 11:32:01
2458.72;2024-11-03 11:33:02
2459;2024-11-03 11:34:01
2458.92;2024-11-03 11:35:02
2458.95;2024-11-03 11:36:02
2458.45;2024-11-03 11:37:01
2457.61;2024-11-03 11:38:02
2458.25;2024-11-03 11:39:01
2460;2024-11-03 11:40:02
2459.5;2024-11-03 11:41:02
2459.54;2024-11-03 11:42:02
2460.48;2024-11-03 11:43:01
2460.8;2024-11-03 11:44:02
2460.06;2024-11-03 11:45:02
2459.77;2024-11-03 11:46:02
2459.19;2024-11-03 11:47:01
2459.61;2024-11-03 11:48:02
2459.26;2024-11-03 11:49:01
2459.02;2024-11-03 11:50:02
2460;2024-11-03 11:51:02
2458.5;2024-11-03 11:52:02
2458.29;2024-11-03 11:53:01
2458.79;2024-11-03 11:54:02
2458.2;2024-11-03 11:55:02
2457.92;2024-11-03 11:56:01
2457.8;2024-11-03 11:57:02
2457.46;2024-11-03 11:58:01
2456.77;2024-11-03 11:59:02
2457.37;2024-11-03 12:00:02
2456.28;2024-11-03 12:01:01
2454.76;2024-11-03 12:02:02
2455.19;2024-11-03 12:03:01
2455.21;2024-11-03 12:04:02
2456.75;2024-11-03 12:05:02
2456.98;2024-11-03 12:06:01
2460.45;2024-11-03 12:07:02
2459.01;2024-11-03 12:08:02
2459;2024-11-03 12:09:02
2459.84;2024-11-03 12:10:01
2460.59;2024-11-03 12:11:02
2460.9;2024-11-03 12:12:01
2460.52;2024-11-03 12:13:02
2461.14;2024-11-03 12:14:02
2461.38;2024-11-03 12:15:01
2459.69;2024-11-03 12:16:01
2460.41;2024-11-03 12:17:02
2461.97;2024-11-03 12:18:02
2461.61;2024-11-03 12:19:02
2461.8;2024-11-03 12:20:01
2459.6;2024-11-03 12:21:02
2458.86;2024-11-03 12:22:01
2459.08;2024-11-03 12:23:01
2460.4;2024-11-03 12:24:02
2460.77;2024-11-03 12:25:01
2459.49;2024-11-03 12:26:02
2459.19;2024-11-03 12:27:02
2458.48;2024-11-03 12:28:01
2458.6;2024-11-03 12:29:02
2458.92;2024-11-03 12:30:02
2457.95;2024-11-03 12:31:01
2453.41;2024-11-03 12:32:02
2454.01;2024-11-03 12:33:02
2455.05;2024-11-03 12:34:01
2452.8;2024-11-03 12:35:02
2455;2024-11-03 12:36:02
2451.68;2024-11-03 12:37:01
2453.11;2024-11-03 12:38:02
2454.6;2024-11-03 12:39:01
2454.71;2024-11-03 12:40:02
2455.81;2024-11-03 12:41:01
2455.04;2024-11-03 12:42:02
2456.02;2024-11-03 12:43:02
2456.11;2024-11-03 12:44:01
2456.44;2024-11-03 12:45:02
2456.45;2024-11-03 12:46:01
2458.04;2024-11-03 12:47:02
2458.19;2024-11-03 12:48:02
2455.44;2024-11-03 12:49:01
2455.92;2024-11-03 12:50:02
2455.19;2024-11-03 12:51:01
2455.79;2024-11-03 12:52:02
2455.02;2024-11-03 12:53:02
2453.08;2024-11-03 12:54:01
2454;2024-11-03 12:55:02
2454.44;2024-11-03 12:56:01
2454.41;2024-11-03 12:57:02
2453.96;2024-11-03 12:58:02
2454.69;2024-11-03 12:59:01
2454.47;2024-11-03 13:00:02
2455.51;2024-11-03 13:01:01
2457.01;2024-11-03 13:02:02
2456;2024-11-03 13:03:01
2455.72;2024-11-03 13:04:02
2455.44;2024-11-03 13:05:02
2455.29;2024-11-03 13:06:01
2456.73;2024-11-03 13:07:02
2455.29;2024-11-03 13:08:01
2457.8;2024-11-03 13:09:02
2456.45;2024-11-03 13:10:02
2455.41;2024-11-03 13:11:01
2453.62;2024-11-03 13:12:02
2453.93;2024-11-03 13:13:01
2454;2024-11-03 13:14:02
2455.1;2024-11-03 13:15:02
2453.92;2024-11-03 13:16:02
2455.18;2024-11-03 13:17:02
2455.99;2024-11-03 13:18:01
2454.55;2024-11-03 13:19:02
2452.64;2024-11-03 13:20:01
2454.84;2024-11-03 13:21:02
2456.26;2024-11-03 13:22:02
2456.17;2024-11-03 13:23:01
2456.8;2024-11-03 13:24:02
2456.1;2024-11-03 13:25:01
2456.4;2024-11-03 13:26:02
2458.12;2024-11-03 13:27:02
2459.4;2024-11-03 13:28:01
2460.2;2024-11-03 13:29:02
2459.44;2024-11-03 13:30:01
2458.49;2024-11-03 13:31:01
2457.27;2024-11-03 13:32:02
2457.49;2024-11-03 13:33:01
2457.28;2024-11-03 13:34:02
2457.19;2024-11-03 13:35:02
2458.98;2024-11-03 13:36:01
2459.62;2024-11-03 13:37:02
2459.63;2024-11-03 13:38:01
2458.89;2024-11-03 13:39:02
2459.2;2024-11-03 13:40:02
2458.81;2024-11-03 13:41:01
2458.8;2024-11-03 13:42:02
2459.29;2024-11-03 13:43:01
2459.5;2024-11-03 13:44:02
2460.05;2024-11-03 13:45:02
2458.7;2024-11-03 13:46:02
2458.01;2024-11-03 13:47:01
2458.25;2024-11-03 13:48:02
2458.25;2024-11-03 13:49:01
2459.15;2024-11-03 13:50:02
2459.61;2024-11-03 13:51:02
2457.04;2024-11-03 13:52:01
2456.6;2024-11-03 13:53:02
2454.5;2024-11-03 13:54:02
2457.15;2024-11-03 13:55:01
2455.63;2024-11-03 13:56:02
2455.91;2024-11-03 13:57:01
2455.63;2024-11-03 13:58:02
2454.22;2024-11-03 13:59:02
2454.8;2024-11-03 14:00:01
2454.8;2024-11-03 14:01:02
2456.41;2024-11-03 14:02:01
2456;2024-11-03 14:03:02
2455.04;2024-11-03 14:04:02
2454.8;2024-11-03 14:05:01
2452.62;2024-11-03 14:06:02
2451.94;2024-11-03 14:07:02
2450.8;2024-11-03 14:08:01
2451.79;2024-11-03 14:09:02
2453.16;2024-11-03 14:10:02
2451.71;2024-11-03 14:11:01
2450.74;2024-11-03 14:12:02
2450.28;2024-11-03 14:13:02
2451;2024-11-03 14:14:01
2451.23;2024-11-03 14:15:02
2450;2024-11-03 14:16:01
2448.86;2024-11-03 14:17:02
2448.35;2024-11-03 14:18:01
2449.04;2024-11-03 14:19:02
2447.16;2024-11-03 14:20:02
2448.2;2024-11-03 14:21:01
2449.72;2024-11-03 14:22:02
2451.17;2024-11-03 14:23:01
2450.91;2024-11-03 14:24:02
2450.37;2024-11-03 14:25:02
2451.54;2024-11-03 14:26:02
2452.58;2024-11-03 14:27:02
2451.7;2024-11-03 14:28:01
2451.25;2024-11-03 14:29:02
2452.2;2024-11-03 14:30:02
2449.36;2024-11-03 14:31:01
2449.99;2024-11-03 14:32:02
2447.79;2024-11-03 14:33:02
2446.14;2024-11-03 14:34:02
2444.89;2024-11-03 14:35:01
2446.66;2024-11-03 14:36:02
2445.6;2024-11-03 14:37:01
2445.28;2024-11-03 14:38:01
2445.61;2024-11-03 14:39:02
2443.59;2024-11-03 14:40:01
2445.24;2024-11-03 14:41:02
2444.7;2024-11-03 14:42:02
2444.53;2024-11-03 14:43:01
2440.19;2024-11-03 14:44:02
2442.49;2024-11-03 14:45:01
2441.86;2024-11-03 14:46:02
2439.47;2024-11-03 14:47:01
2437.3;2024-11-03 14:48:02
2436.81;2024-11-03 14:49:01
2437.17;2024-11-03 14:50:02
2434.7;2024-11-03 14:51:02
2434.58;2024-11-03 14:52:01
2435.57;2024-11-03 14:53:02
2436.31;2024-11-03 14:54:02
2431.62;2024-11-03 14:55:01
2437.18;2024-11-03 14:56:02
2440.52;2024-11-03 14:57:02
2438.22;2024-11-03 14:58:01
2436.87;2024-11-03 14:59:02
2434.99;2024-11-03 15:00:02
2433.06;2024-11-03 15:01:01
2430.43;2024-11-03 15:02:02
2433.69;2024-11-03 15:03:02
2433.65;2024-11-03 15:04:01
2430.37;2024-11-03 15:05:02
2428;2024-11-03 15:06:02
2430.54;2024-11-03 15:07:01
2427.4;2024-11-03 15:08:02
2432.06;2024-11-03 15:09:02
2433.3;2024-11-03 15:10:01
2438.17;2024-11-03 15:11:02
2438.23;2024-11-03 15:12:02
2437.32;2024-11-03 15:13:01
2434.5;2024-11-03 15:14:02
2436.6;2024-11-03 15:15:02
2438.03;2024-11-03 15:16:02
2435.91;2024-11-03 15:17:01
2434.96;2024-11-03 15:18:02
2436.41;2024-11-03 15:19:02
2435.51;2024-11-03 15:20:01
2433.21;2024-11-03 15:21:02
2429.81;2024-11-03 15:22:01
2432.4;2024-11-03 15:23:02
2429.45;2024-11-03 15:24:02
2430.97;2024-11-03 15:25:01
2426.64;2024-11-03 15:26:02
2424.39;2024-11-03 15:27:02
2425.46;2024-11-03 15:28:01
2424.43;2024-11-03 15:29:02
2424.5;2024-11-03 15:30:02
2425.46;2024-11-03 15:31:02
2430.7;2024-11-03 15:32:01
2430.27;2024-11-03 15:33:02
2432.71;2024-11-03 15:34:02
2435.93;2024-11-03 15:35:02
2432.28;2024-11-03 15:36:01
2433.01;2024-11-03 15:37:02
2433.79;2024-11-03 15:38:01
2431.82;2024-11-03 15:39:02
2431.75;2024-11-03 15:40:02
2427.3;2024-11-03 15:41:01
2425.18;2024-11-03 15:42:02
2426.69;2024-11-03 15:43:01
2427.77;2024-11-03 15:44:02
2426.1;2024-11-03 15:45:02
2426.39;2024-11-03 15:46:01
2432.28;2024-11-03 15:47:02
2432.32;2024-11-03 15:48:02
2427.6;2024-11-03 15:49:01
2425.42;2024-11-03 15:50:02
2429.5;2024-11-03 15:51:02
2422.86;2024-11-03 15:52:01
2421.19;2024-11-03 15:53:02
2423.39;2024-11-03 15:54:02
2423.48;2024-11-03 15:55:01
2424.19;2024-11-03 15:56:02
2426.87;2024-11-03 15:57:01
2423.53;2024-11-03 15:58:02
2421.52;2024-11-03 15:59:02
2425.12;2024-11-03 16:00:01
2427.48;2024-11-03 16:01:02
2427.84;2024-11-03 16:02:01
2425.47;2024-11-03 16:03:02
2423.85;2024-11-03 16:04:02
2417.89;2024-11-03 16:05:01
2417.13;2024-11-03 16:06:02
2419.17;2024-11-03 16:07:02
2421.26;2024-11-03 16:08:01
2418.8;2024-11-03 16:09:02
2417.89;2024-11-03 16:10:02
2420.38;2024-11-03 16:11:01
2419.98;2024-11-03 16:12:02
2422.47;2024-11-03 16:13:02
2425.63;2024-11-03 16:14:01
2424.16;2024-11-03 16:15:02
2426.51;2024-11-03 16:16:01
2423;2024-11-03 16:17:02
2427.96;2024-11-03 16:18:01
2423.11;2024-11-03 16:19:02
2423.59;2024-11-03 16:20:02
2424.11;2024-11-03 16:21:01
2421.47;2024-11-03 16:22:02
2420;2024-11-03 16:23:01
2420.02;2024-11-03 16:24:02
2418.62;2024-11-03 16:25:02
2420.7;2024-11-03 16:26:02
2421.94;2024-11-03 16:27:01
2424.49;2024-11-03 16:28:02
2424.28;2024-11-03 16:29:02
2424.52;2024-11-03 16:30:01
2423.41;2024-11-03 16:31:02
2424.49;2024-11-03 16:32:01
2425.1;2024-11-03 16:33:02
2426.31;2024-11-03 16:34:02
2426.69;2024-11-03 16:35:01
2425.9;2024-11-03 16:36:02
2426.79;2024-11-03 16:37:01
2423.2;2024-11-03 16:38:02
2423.14;2024-11-03 16:39:05
2429.39;2024-11-03 16:40:02
2428.35;2024-11-03 16:41:02
2429.97;2024-11-03 16:42:01
2426.21;2024-11-03 16:43:02
2427.37;2024-11-03 16:44:01
2429.11;2024-11-03 16:45:02
2424.69;2024-11-03 16:46:02
2422.71;2024-11-03 16:47:01
2431.99;2024-11-03 16:48:02
2430.01;2024-11-03 16:49:02
2432.08;2024-11-03 16:50:01
2434.18;2024-11-03 16:51:02
2439.61;2024-11-03 16:52:02
2444.4;2024-11-03 16:53:01
2444.45;2024-11-03 16:54:02
2446.41;2024-11-03 16:55:01
2441.05;2024-11-03 16:56:02
2441.16;2024-11-03 16:57:01
2442.83;2024-11-03 16:58:02
2444.63;2024-11-03 16:59:02
2442.32;2024-11-03 17:00:02
2443.5;2024-11-03 17:01:02
2443.16;2024-11-03 17:02:01
2441.69;2024-11-03 17:03:02
2439.03;2024-11-03 17:04:02
2444;2024-11-03 17:05:01
2443.35;2024-11-03 17:06:02
2447.28;2024-11-03 17:07:02
2450.33;2024-11-03 17:08:01
2449.44;2024-11-03 17:09:02
2450.9;2024-11-03 17:10:01
2453.53;2024-11-03 17:11:02
2458.52;2024-11-03 17:12:02
2456.62;2024-11-03 17:13:01
2454.54;2024-11-03 17:14:02
2457.48;2024-11-03 17:15:02
2455.01;2024-11-03 17:16:01
2455.21;2024-11-03 17:17:02
2456.9;2024-11-03 17:18:02
2454.01;2024-11-03 17:19:01
2455.2;2024-11-03 17:20:02
2455.41;2024-11-03 17:21:02
2455.8;2024-11-03 17:22:01
2455.23;2024-11-03 17:23:02
2457;2024-11-03 17:24:01
2457.23;2024-11-03 17:25:02
2455.26;2024-11-03 17:26:02
2456.05;2024-11-03 17:27:01
2453.91;2024-11-03 17:28:02
2454.8;2024-11-03 17:29:01
2452.6;2024-11-03 17:30:02
2449.1;2024-11-03 17:31:01
2448.8;2024-11-03 17:32:02
2446.37;2024-11-03 17:33:01
2443.38;2024-11-03 17:34:02
2444.82;2024-11-03 17:35:02
2442.8;2024-11-03 17:36:01
2443.01;2024-11-03 17:37:02
2443;2024-11-03 17:38:01
2444.1;2024-11-03 17:39:02
2446.27;2024-11-03 17:40:02
2447.62;2024-11-03 17:41:01
2445.83;2024-11-03 17:42:02
2443.3;2024-11-03 17:43:01
2444.35;2024-11-03 17:44:02
2445.79;2024-11-03 17:45:02
2446.19;2024-11-03 17:46:02
2446.14;2024-11-03 17:47:01
2443.06;2024-11-03 17:48:02
2445.01;2024-11-03 17:49:01
2444.75;2024-11-03 17:50:02
2445.31;2024-11-03 17:51:02
2445.6;2024-11-03 17:52:01
2444.81;2024-11-03 17:53:02
2442.88;2024-11-03 17:54:01
2444.19;2024-11-03 17:55:02
2444.25;2024-11-03 17:56:02
2443.55;2024-11-03 17:57:01
2443.18;2024-11-03 17:58:02
2442.28;2024-11-03 17:59:01
2442.55;2024-11-03 18:00:03
2443.85;2024-11-03 18:01:01
2446.56;2024-11-03 18:02:02
2447.68;2024-11-03 18:03:01
2445.47;2024-11-03 18:04:02
2447.8;2024-11-03 18:05:02
2448.37;2024-11-03 18:06:02
2449.1;2024-11-03 18:07:01
2452.09;2024-11-03 18:08:02
2452.06;2024-11-03 18:09:02
2452.01;2024-11-03 18:10:01
2450.74;2024-11-03 18:11:02
2449.76;2024-11-03 18:12:01
2452.69;2024-11-03 18:13:02
2452.35;2024-11-03 18:14:02
2451.4;2024-11-03 18:15:01
2451.62;2024-11-03 18:16:02
2453.51;2024-11-03 18:17:01
2450.5;2024-11-03 18:18:02
2448;2024-11-03 18:19:01
2449.31;2024-11-03 18:20:02
2447.76;2024-11-03 18:21:02
2446.39;2024-11-03 18:22:01
2447.01;2024-11-03 18:23:02
2447.84;2024-11-03 18:24:01
2447.34;2024-11-03 18:25:02
2445.45;2024-11-03 18:26:02
2446;2024-11-03 18:27:01
2446.65;2024-11-03 18:28:02
2447.34;2024-11-03 18:29:02
2447.94;2024-11-03 18:30:01
2452.86;2024-11-03 18:31:02
2451.89;2024-11-03 18:32:02
2452.34;2024-11-03 18:33:01
2452.47;2024-11-03 18:34:02
2451.19;2024-11-03 18:35:02
2449.37;2024-11-03 18:36:01
2451.53;2024-11-03 18:37:02
2451.19;2024-11-03 18:38:01
2451.65;2024-11-03 18:39:02
2449.7;2024-11-03 18:40:02
2450.85;2024-11-03 18:41:01
2450.7;2024-11-03 18:42:02
2450.41;2024-11-03 18:43:02
2449.36;2024-11-03 18:44:01
2448.87;2024-11-03 18:45:02
2446.33;2024-11-03 18:46:02
2446.33;2024-11-03 18:47:01
2446.11;2024-11-03 18:48:02
2447.2;2024-11-03 18:49:02
2446.79;2024-11-03 18:50:01
2446.84;2024-11-03 18:51:02
2446.61;2024-11-03 18:52:02
2447.15;2024-11-03 18:53:01
2446.34;2024-11-03 18:54:02
2446.66;2024-11-03 18:55:01
2447.24;2024-11-03 18:56:02
2446;2024-11-03 18:57:01
2446;2024-11-03 18:58:02
2444.59;2024-11-03 18:59:01
2448.14;2024-11-03 19:00:03
2448.14;2024-11-03 19:01:01
2446.55;2024-11-03 19:02:02
2446.15;2024-11-03 19:03:02
2445.59;2024-11-03 19:04:01
2445.67;2024-11-03 19:05:02
2446.11;2024-11-03 19:06:01
2446.67;2024-11-03 19:07:02
2447.3;2024-11-03 19:08:02
2447.4;2024-11-03 19:09:01
2447.5;2024-11-03 19:10:02
2445.39;2024-11-03 19:11:01
2446.33;2024-11-03 19:12:02
2445.32;2024-11-03 19:13:02
2445.32;2024-11-03 19:14:02
2445.23;2024-11-03 19:15:02
2444.4;2024-11-03 19:16:01
2443.33;2024-11-03 19:17:02
2441.81;2024-11-03 19:18:02
2441.38;2024-11-03 19:19:01
2440.46;2024-11-03 19:20:02
2443.24;2024-11-03 19:21:01
2441.81;2024-11-03 19:22:02
2441.5;2024-11-03 19:23:01
2442.27;2024-11-03 19:24:02
2442.06;2024-11-03 19:25:02
2440.76;2024-11-03 19:26:01
2440.4;2024-11-03 19:27:02
2443.32;2024-11-03 19:28:02
2441.77;2024-11-03 19:29:02
2441.43;2024-11-03 19:30:01
2436.49;2024-11-03 19:31:01
2434.47;2024-11-03 19:32:02
2429.63;2024-11-03 19:33:02
2430.89;2024-11-03 19:34:01
2433.62;2024-11-03 19:35:02
2432.72;2024-11-03 19:36:01
2430.67;2024-11-03 19:37:02
2431.14;2024-11-03 19:38:02
2426.28;2024-11-03 19:39:01
2423.69;2024-11-03 19:40:02
2424.61;2024-11-03 19:41:01
2424.4;2024-11-03 19:42:02
2422.22;2024-11-03 19:43:02
2420.31;2024-11-03 19:44:01
2417.83;2024-11-03 19:45:02
2413.47;2024-11-03 19:46:01
2413.37;2024-11-03 19:47:02
2413.4;2024-11-03 19:48:01
2415.6;2024-11-03 19:49:02
2413.32;2024-11-03 19:50:02
2415.45;2024-11-03 19:51:01
2418.47;2024-11-03 19:52:02
2418.21;2024-11-03 19:53:01
2418.88;2024-11-03 19:54:02
2420.5;2024-11-03 19:55:02
2420.8;2024-11-03 19:56:02
2419.94;2024-11-03 19:57:02
2422.67;2024-11-03 19:58:01
2426.43;2024-11-03 19:59:02
2425.01;2024-11-03 20:00:02
2428.87;2024-11-03 20:01:02
2428.5;2024-11-03 20:02:02
2429.04;2024-11-03 20:03:01
2429.31;2024-11-03 20:04:02
2429.56;2024-11-03 20:05:01
2428.51;2024-11-03 20:06:02
2430.97;2024-11-03 20:07:02
2434.41;2024-11-03 20:08:01
2434.83;2024-11-03 20:09:02
2436.8;2024-11-03 20:10:01
2435.81;2024-11-03 20:11:02
2434.39;2024-11-03 20:12:02
2433.45;2024-11-03 20:13:02
2434.64;2024-11-03 20:14:02
2435.87;2024-11-03 20:15:01
2436.99;2024-11-03 20:16:01
2434.28;2024-11-03 20:17:02
2433.65;2024-11-03 20:18:02
2432.9;2024-11-03 20:19:01
2436.5;2024-11-03 20:20:02
2435.39;2024-11-03 20:21:02
2435.19;2024-11-03 20:22:01
2438.96;2024-11-03 20:23:02
2444.3;2024-11-03 20:24:02
2443;2024-11-03 20:25:01
2445.14;2024-11-03 20:26:02
2444.82;2024-11-03 20:27:02
2443.57;2024-11-03 20:28:01
2443.63;2024-11-03 20:29:01
2444.3;2024-11-03 20:30:02
2443.1;2024-11-03 20:31:02
2443.21;2024-11-03 20:32:01
2443.59;2024-11-03 20:33:02
2444.87;2024-11-03 20:34:02
2446.41;2024-11-03 20:35:01
2445.4;2024-11-03 20:36:02
2447.3;2024-11-03 20:37:01
2448.99;2024-11-03 20:38:02
2450.55;2024-11-03 20:39:02
2451.38;2024-11-03 20:40:01
2449.11;2024-11-03 20:41:02
2449.88;2024-11-03 20:42:01
2449.94;2024-11-03 20:43:02
2450;2024-11-03 20:44:02
2449.21;2024-11-03 20:45:02
2450.28;2024-11-03 20:46:02
2451.98;2024-11-03 20:47:02
2449.54;2024-11-03 20:48:01
2450.02;2024-11-03 20:49:02
2449.01;2024-11-03 20:50:02
2449.16;2024-11-03 20:51:01
2450.88;2024-11-03 20:52:02
2451.29;2024-11-03 20:53:02
2451.29;2024-11-03 20:54:01
2450.64;2024-11-03 20:55:02
2451.9;2024-11-03 20:56:01
2450.79;2024-11-03 20:57:02
2451.39;2024-11-03 20:58:02
2453.12;2024-11-03 20:59:01
2452.4;2024-11-03 21:00:02
2456.84;2024-11-03 21:01:01
2454.77;2024-11-03 21:02:02
2454.11;2024-11-03 21:03:02
2451.17;2024-11-03 21:04:01
2450.07;2024-11-03 21:05:02
2450.06;2024-11-03 21:06:02
2451.35;2024-11-03 21:07:01
2451.66;2024-11-03 21:08:02
2450.59;2024-11-03 21:09:02
2451.12;2024-11-03 21:10:01
2451.59;2024-11-03 21:11:02
2451.7;2024-11-03 21:12:01
2450.75;2024-11-03 21:13:02
2450.17;2024-11-03 21:14:02
2449.88;2024-11-03 21:15:02
2448.98;2024-11-03 21:16:01
2449.2;2024-11-03 21:17:02
2450.52;2024-11-03 21:18:01
2450.1;2024-11-03 21:19:02
2449.87;2024-11-03 21:20:02
2450.37;2024-11-03 21:21:01
2449.68;2024-11-03 21:22:02
2449.79;2024-11-03 21:23:01
2449.73;2024-11-03 21:24:02
2449.19;2024-11-03 21:25:02
2450.6;2024-11-03 21:26:01
2452.41;2024-11-03 21:27:02
2453.29;2024-11-03 21:28:01
2454.03;2024-11-03 21:29:02
2453.1;2024-11-03 21:30:02
2452;2024-11-03 21:31:02
2452.79;2024-11-03 21:32:01
2454.7;2024-11-03 21:33:02
2457.35;2024-11-03 21:34:01
2459.61;2024-11-03 21:35:02
2467;2024-11-03 21:36:02
2466.3;2024-11-03 21:37:01
2463.33;2024-11-03 21:38:02
2461.75;2024-11-03 21:39:01
2464.7;2024-11-03 21:40:02
2463.7;2024-11-03 21:41:02
2462.35;2024-11-03 21:42:01
2462.08;2024-11-03 21:43:02
2461.72;2024-11-03 21:44:01
2460.91;2024-11-03 21:45:02
2464.56;2024-11-03 21:46:01
2464.47;2024-11-03 21:47:02
2465.86;2024-11-03 21:48:02
2466.58;2024-11-03 21:49:01
2464.8;2024-11-03 21:50:02
2463.49;2024-11-03 21:51:02
2467.07;2024-11-03 21:52:02
2466;2024-11-03 21:53:01
2465.47;2024-11-03 21:54:02
2465.63;2024-11-03 21:55:01
2465.88;2024-11-03 21:56:02
2465.04;2024-11-03 21:57:02
2465.19;2024-11-03 21:58:01
2465.48;2024-11-03 21:59:02
2468.31;2024-11-03 22:00:02
2471.21;2024-11-03 22:01:02
2473.18;2024-11-03 22:02:01
2472.92;2024-11-03 22:03:02
2473.17;2024-11-03 22:04:02
2473.98;2024-11-03 22:05:01
2469.19;2024-11-03 22:06:02
2471.81;2024-11-03 22:07:02
2470.45;2024-11-03 22:08:01
2469.21;2024-11-03 22:09:02
2466;2024-11-03 22:10:01
2468.9;2024-11-03 22:11:02
2468.57;2024-11-03 22:12:02
2470;2024-11-03 22:13:01
2469.15;2024-11-03 22:14:02
2467.9;2024-11-03 22:15:02
2470.28;2024-11-03 22:16:01
2470.19;2024-11-03 22:17:02
2467.81;2024-11-03 22:18:02
2467.79;2024-11-03 22:19:01
2468.44;2024-11-03 22:20:02
2471.5;2024-11-03 22:21:02
2470.73;2024-11-03 22:22:01
2470.5;2024-11-03 22:23:02
2469.98;2024-11-03 22:24:02
2471.3;2024-11-03 22:25:01
2472.71;2024-11-03 22:26:02
2471.5;2024-11-03 22:27:01
2471.39;2024-11-03 22:28:02
2471.8;2024-11-03 22:29:02
2471.55;2024-11-03 22:30:01
2474.21;2024-11-03 22:31:02
2471.48;2024-11-03 22:32:01
2468.37;2024-11-03 22:33:02
2471.99;2024-11-03 22:34:01
2469.81;2024-11-03 22:35:02
2469.48;2024-11-03 22:36:02
2468.93;2024-11-03 22:37:01
2467;2024-11-03 22:38:02
2468.09;2024-11-03 22:39:01
2467.25;2024-11-03 22:40:02
2467.27;2024-11-03 22:41:02
2467.91;2024-11-03 22:42:01
2470.44;2024-11-03 22:43:02
2468.6;2024-11-03 22:44:01
2468.88;2024-11-03 22:45:03
2466.58;2024-11-03 22:46:01
2466.48;2024-11-03 22:47:02
2465.2;2024-11-03 22:48:01
2466.79;2024-11-03 22:49:02
2466.77;2024-11-03 22:50:01
2466.94;2024-11-03 22:51:02
2467.07;2024-11-03 22:52:02
2467.59;2024-11-03 22:53:01
2468.58;2024-11-03 22:54:02
2468.11;2024-11-03 22:55:01
2469.21;2024-11-03 22:56:02
2468.32;2024-11-03 22:57:02
2469.7;2024-11-03 22:58:01
2469.52;2024-11-03 22:59:02
2470.54;2024-11-03 23:00:02
2469.91;2024-11-03 23:01:02
2469.6;2024-11-03 23:02:02
2470.08;2024-11-03 23:03:01
2470.91;2024-11-03 23:04:02
2469.63;2024-11-03 23:05:01
2470.52;2024-11-03 23:06:02
2471.9;2024-11-03 23:07:02
2473.09;2024-11-03 23:08:01
2474.24;2024-11-03 23:09:02
2473.64;2024-11-03 23:10:01
2471.44;2024-11-03 23:11:02
2470.63;2024-11-03 23:12:02
2470.63;2024-11-03 23:13:01
2471.13;2024-11-03 23:14:02
2470.42;2024-11-03 23:15:02
2471.65;2024-11-03 23:16:02
2471.01;2024-11-03 23:17:01
2469.21;2024-11-03 23:18:02
2468.44;2024-11-03 23:19:01
2468.59;2024-11-03 23:20:02
2469.2;2024-11-03 23:21:02
2470.64;2024-11-03 23:22:01
2470;2024-11-03 23:23:02
2470.48;2024-11-03 23:24:01
2470.32;2024-11-03 23:25:02
2469.5;2024-11-03 23:26:02
2469.44;2024-11-03 23:27:01
2469.46;2024-11-03 23:28:02
2469.51;2024-11-03 23:29:01
2468.18;2024-11-03 23:30:02
2468.98;2024-11-03 23:31:02
2468.73;2024-11-03 23:32:01
2468.74;2024-11-03 23:33:02
2468.38;2024-11-03 23:34:01
2468.37;2024-11-03 23:35:02
2468.55;2024-11-03 23:36:02
2468.55;2024-11-03 23:37:01
2467;2024-11-03 23:38:02
2463.9;2024-11-03 23:39:02
2465.22;2024-11-03 23:40:02
2463.9;2024-11-03 23:41:01
2461.67;2024-11-03 23:42:02
2459.5;2024-11-03 23:43:01
2458.28;2024-11-03 23:44:02
2461.1;2024-11-03 23:45:02
2459.87;2024-11-03 23:46:01
2460;2024-11-03 23:47:02
2463.44;2024-11-03 23:48:01
2462.2;2024-11-03 23:49:02
2463.2;2024-11-03 23:50:02
2463.07;2024-11-03 23:51:01
2462.23;2024-11-03 23:52:02
2462.19;2024-11-03 23:53:01
2461.7;2024-11-03 23:54:02
2461.2;2024-11-03 23:55:02
2459.37;2024-11-03 23:56:01
2458.4;2024-11-03 23:57:02
2460.36;2024-11-03 23:58:01
2462.01;2024-11-03 23:59:02
2459.39;2024-11-04 00:00:02
2455.7;2024-11-04 00:01:02
2452.11;2024-11-04 00:02:01
2450.5;2024-11-04 00:03:02
2451.07;2024-11-04 00:04:01
2454.43;2024-11-04 00:05:02
2453.7;2024-11-04 00:06:02
2452.79;2024-11-04 00:07:01
2454.29;2024-11-04 00:08:02
2455.44;2024-11-04 00:09:01
2455.19;2024-11-04 00:10:02
2457.4;2024-11-04 00:11:02
2456.46;2024-11-04 00:12:01
2453.42;2024-11-04 00:13:02
2453.71;2024-11-04 00:14:01
2453.8;2024-11-04 00:15:02
2454.35;2024-11-04 00:16:02
2450.61;2024-11-04 00:17:01
2451.35;2024-11-04 00:18:02
2448.87;2024-11-04 00:19:02
2451.98;2024-11-04 00:20:01
2450.37;2024-11-04 00:21:02
2448.83;2024-11-04 00:22:01
2448.27;2024-11-04 00:23:02
2447.99;2024-11-04 00:24:02
2452.1;2024-11-04 00:25:01
2451.11;2024-11-04 00:26:02
2453.19;2024-11-04 00:27:01
2454.21;2024-11-04 00:28:02
2453.32;2024-11-04 00:29:02
2454.99;2024-11-04 00:30:01
2454.83;2024-11-04 00:31:02
2453.64;2024-11-04 00:32:01
2454.6;2024-11-04 00:33:02
2454.5;2024-11-04 00:34:02
2453.01;2024-11-04 00:35:01
2452.56;2024-11-04 00:36:02
2453.2;2024-11-04 00:37:01
2453.12;2024-11-04 00:38:02
2452.4;2024-11-04 00:39:02
2455.81;2024-11-04 00:40:01
2457.55;2024-11-04 00:41:02
2457.97;2024-11-04 00:42:01
2456.2;2024-11-04 00:43:02
2456.41;2024-11-04 00:44:02
2456.87;2024-11-04 00:45:01
2456.99;2024-11-04 00:46:02
2458.72;2024-11-04 00:47:02
2459.4;2024-11-04 00:48:01
2459.46;2024-11-04 00:49:02
2459.71;2024-11-04 00:50:01
2460.2;2024-11-04 00:51:02
2459.13;2024-11-04 00:52:02
2458.71;2024-11-04 00:53:01
2458.81;2024-11-04 00:54:02
2458.4;2024-11-04 00:55:01
2457.61;2024-11-04 00:56:02
2456.01;2024-11-04 00:57:02
2456.99;2024-11-04 00:58:01
2457.72;2024-11-04 00:59:02
2457.73;2024-11-04 01:00:02
2455.44;2024-11-04 01:01:02
2456.27;2024-11-04 01:02:01
2454.09;2024-11-04 01:03:02
2454.19;2024-11-04 01:04:02
2454.21;2024-11-04 01:05:02
2455.44;2024-11-04 01:06:02
2453.05;2024-11-04 01:07:01
2454.69;2024-11-04 01:08:02
2454.36;2024-11-04 01:09:01
2454.29;2024-11-04 01:10:02
2453.98;2024-11-04 01:11:02
2453.93;2024-11-04 01:12:01
2454;2024-11-04 01:13:02
2454.61;2024-11-04 01:14:01
2453.63;2024-11-04 01:15:03
2457.6;2024-11-04 01:16:02
2454.33;2024-11-04 01:17:01
2453;2024-11-04 01:18:02
2452.35;2024-11-04 01:19:02
2452.35;2024-11-04 01:20:01
2452.99;2024-11-04 01:21:02
2452.07;2024-11-04 01:22:01
2451.04;2024-11-04 01:23:02
2452.48;2024-11-04 01:24:02
2452.14;2024-11-04 01:25:01
2452.7;2024-11-04 01:26:02
2451.45;2024-11-04 01:27:01
2448.66;2024-11-04 01:28:02
2448.77;2024-11-04 01:29:01
2448.79;2024-11-04 01:30:02
2448.66;2024-11-04 01:31:02
2448.22;2024-11-04 01:32:01
2449.32;2024-11-04 01:33:02
2446.42;2024-11-04 01:34:02
2446.01;2024-11-04 01:35:01
2444.91;2024-11-04 01:36:02
2442.27;2024-11-04 01:37:01
2439.01;2024-11-04 01:38:02
2436.61;2024-11-04 01:39:02
2436.41;2024-11-04 01:40:01
2438.62;2024-11-04 01:41:02
2439.17;2024-11-04 01:42:01
2439.4;2024-11-04 01:43:02
2438.22;2024-11-04 01:44:01
2439.11;2024-11-04 01:45:02
2442.61;2024-11-04 01:46:01
2441.21;2024-11-04 01:47:01
2440.6;2024-11-04 01:48:02
2437.21;2024-11-04 01:49:01
2438.73;2024-11-04 01:50:02
2438.71;2024-11-04 01:51:01
2444;2024-11-04 01:52:01
2446.21;2024-11-04 01:53:02
2446.7;2024-11-04 01:54:01
2447.09;2024-11-04 01:55:02
2451.67;2024-11-04 01:56:02
2449.14;2024-11-04 01:57:01
2448.5;2024-11-04 01:58:02
2448.36;2024-11-04 01:59:01
2451.68;2024-11-04 02:00:03
2451.74;2024-11-04 02:01:02
2453.16;2024-11-04 02:02:01
2456;2024-11-04 02:03:02
2451.39;2024-11-04 02:04:02
2451;2024-11-04 02:05:01
2445.82;2024-11-04 02:06:02
2448.81;2024-11-04 02:07:01
2449.21;2024-11-04 02:08:02
2450.6;2024-11-04 02:09:02
2449;2024-11-04 02:10:01
2451.4;2024-11-04 02:11:02
2452.94;2024-11-04 02:12:00
2452.26;2024-11-04 02:13:02
2453.38;2024-11-04 02:14:02
2452.77;2024-11-04 02:15:02
2453.8;2024-11-04 02:16:01
2452.92;2024-11-04 02:17:02
2456.41;2024-11-04 02:18:01
2456.69;2024-11-04 02:19:02
2460.19;2024-11-04 02:20:01
2462.5;2024-11-04 02:21:01
2470.1;2024-11-04 02:22:02
2472.75;2024-11-04 02:23:01
2470.8;2024-11-04 02:24:02
2464.12;2024-11-04 02:25:01
2463.55;2024-11-04 02:26:01
2462.79;2024-11-04 02:27:02
2466.51;2024-11-04 02:28:01
2463.54;2024-11-04 02:29:02
2464.19;2024-11-04 02:30:02
2469.1;2024-11-04 02:31:02
2468.46;2024-11-04 02:32:01
2466.67;2024-11-04 02:33:02
2465.57;2024-11-04 02:34:01
2462.86;2024-11-04 02:35:02
2461.83;2024-11-04 02:36:02
2458.99;2024-11-04 02:37:01
2459.09;2024-11-04 02:38:02
2459.67;2024-11-04 02:39:01
2459.63;2024-11-04 02:40:02
2461.14;2024-11-04 02:41:02
2461.21;2024-11-04 02:42:01
2461.2;2024-11-04 02:43:02
2460.82;2024-11-04 02:44:01
2461.29;2024-11-04 02:45:02
2457.93;2024-11-04 02:46:02
2461.67;2024-11-04 02:47:01
2463.54;2024-11-04 02:48:02
2464.98;2024-11-04 02:49:02
2463.88;2024-11-04 02:50:01
2464.61;2024-11-04 02:51:02
2465.2;2024-11-04 02:52:01
2466.01;2024-11-04 02:53:02
2465.01;2024-11-04 02:54:01
2465.26;2024-11-04 02:55:02
2466.59;2024-11-04 02:56:02
2466.25;2024-11-04 02:57:01
2466.3;2024-11-04 02:58:02
2467.56;2024-11-04 02:59:01
2466.4;2024-11-04 03:00:01
2467.6;2024-11-04 03:01:02
2469.08;2024-11-04 03:02:02
2470.7;2024-11-04 03:03:01
2469.4;2024-11-04 03:04:01
2467.86;2024-11-04 03:05:02
2469.29;2024-11-04 03:06:01
2465.69;2024-11-04 03:07:02
2463.4;2024-11-04 03:08:01
2466;2024-11-04 03:09:02
2466.8;2024-11-04 03:10:02
2464.81;2024-11-04 03:11:01
2464.08;2024-11-04 03:12:02
2465;2024-11-04 03:13:01
2464;2024-11-04 03:14:02
2463.7;2024-11-04 03:15:02
2463.96;2024-11-04 03:16:01
2465.6;2024-11-04 03:17:02
2465.51;2024-11-04 03:18:02
2467.26;2024-11-04 03:19:01
2466.95;2024-11-04 03:20:02
2468.26;2024-11-04 03:21:01
2467.16;2024-11-04 03:22:01
2467;2024-11-04 03:23:02
2467.7;2024-11-04 03:24:01
2470.99;2024-11-04 03:25:02
2469.73;2024-11-04 03:26:02
2469.94;2024-11-04 03:27:02
2471.86;2024-11-04 03:28:01
2474.67;2024-11-04 03:29:02
2478.72;2024-11-04 03:30:02
2478.33;2024-11-04 03:31:02
2479.32;2024-11-04 03:32:01
2479.2;2024-11-04 03:33:02
2478.61;2024-11-04 03:34:02
2480.09;2024-11-04 03:35:01
2477.56;2024-11-04 03:36:02
2476.71;2024-11-04 03:37:01
2479.82;2024-11-04 03:38:02
2479.87;2024-11-04 03:39:02
2479.38;2024-11-04 03:40:01
2477.81;2024-11-04 03:41:02
2478.4;2024-11-04 03:42:01
2477.56;2024-11-04 03:43:02
2478.39;2024-11-04 03:44:02
2476.62;2024-11-04 03:45:01
2479.6;2024-11-04 03:46:02
2477.66;2024-11-04 03:47:01
2477.2;2024-11-04 03:48:02
2478.7;2024-11-04 03:49:02
2479.19;2024-11-04 03:50:01
2482.3;2024-11-04 03:51:02
2481.43;2024-11-04 03:52:01
2483.79;2024-11-04 03:53:02
2483.42;2024-11-04 03:54:02
2481.21;2024-11-04 03:55:01
2482.01;2024-11-04 03:56:02
2483;2024-11-04 03:57:01
2484.71;2024-11-04 03:58:02
2484.4;2024-11-04 03:59:02
2484.01;2024-11-04 04:00:01
2486;2024-11-04 04:01:01
2488.61;2024-11-04 04:02:02
2491.13;2024-11-04 04:03:01
2487;2024-11-04 04:04:02
2484.81;2024-11-04 04:05:01
2483.32;2024-11-04 04:06:02
2482.21;2024-11-04 04:07:02
2481.77;2024-11-04 04:08:01
2482.3;2024-11-04 04:09:02
2480.72;2024-11-04 04:10:01
2481.49;2024-11-04 04:11:02
2480.1;2024-11-04 04:12:02
2479.25;2024-11-04 04:13:01
2479.61;2024-11-04 04:14:02
2478.7;2024-11-04 04:15:02
2476.9;2024-11-04 04:16:01
2479.14;2024-11-04 04:17:02
2477.06;2024-11-04 04:18:01
2476.02;2024-11-04 04:19:02
2476.95;2024-11-04 04:20:01
2476.96;2024-11-04 04:21:02
2475.71;2024-11-04 04:22:02
2476.87;2024-11-04 04:23:01
2477.5;2024-11-04 04:24:02
2477.91;2024-11-04 04:25:02
2477.5;2024-11-04 04:26:01
2477.51;2024-11-04 04:27:02
2476.52;2024-11-04 04:28:02
2475.8;2024-11-04 04:29:01
2476.11;2024-11-04 04:30:02
2476.54;2024-11-04 04:31:01
2475.11;2024-11-04 04:32:02
2475;2024-11-04 04:33:01
2475.9;2024-11-04 04:34:02
2476.23;2024-11-04 04:35:02
2478.2;2024-11-04 04:36:01
2477;2024-11-04 04:37:02
2477.57;2024-11-04 04:38:01
2478.14;2024-11-04 04:39:02
2479.98;2024-11-04 04:40:01
2478.86;2024-11-04 04:41:02
2476.71;2024-11-04 04:42:02
2476.12;2024-11-04 04:43:01
2476.12;2024-11-04 04:44:02
2477.08;2024-11-04 04:45:02
2477.14;2024-11-04 04:46:02
2476;2024-11-04 04:47:01
2475.9;2024-11-04 04:48:02
2475.4;2024-11-04 04:49:02
2477.34;2024-11-04 04:50:01
2477.51;2024-11-04 04:51:02
2476.84;2024-11-04 04:52:01
2476.27;2024-11-04 04:53:01
2477.07;2024-11-04 04:54:02
2476.81;2024-11-04 04:55:01
2477.75;2024-11-04 04:56:02
2475.7;2024-11-04 04:57:02
2474.69;2024-11-04 04:58:01
2473.87;2024-11-04 04:59:02
2473.76;2024-11-04 05:00:02
2473.96;2024-11-04 05:01:01
2473.53;2024-11-04 05:02:02
2472.82;2024-11-04 05:03:02
2473.33;2024-11-04 05:04:01
2473.23;2024-11-04 05:05:02
2473.4;2024-11-04 05:06:01
2473.5;2024-11-04 05:07:01
2474.78;2024-11-04 05:08:02
2474.7;2024-11-04 05:09:01
2475.35;2024-11-04 05:10:02
2476.07;2024-11-04 05:11:02
2475.76;2024-11-04 05:12:01
2476.31;2024-11-04 05:13:02
2475.41;2024-11-04 05:14:01
2474.6;2024-11-04 05:15:02
2476.56;2024-11-04 05:16:02
2473.95;2024-11-04 05:17:02
2474.01;2024-11-04 05:18:01
2473.87;2024-11-04 05:19:02
2474.88;2024-11-04 05:20:01
2474.58;2024-11-04 05:21:02
2475.19;2024-11-04 05:22:02
2474.78;2024-11-04 05:23:01
2473.68;2024-11-04 05:24:02
2474.39;2024-11-04 05:25:01
2474.31;2024-11-04 05:26:02
2473.8;2024-11-04 05:27:02
2477.91;2024-11-04 05:28:01
2478.21;2024-11-04 05:29:02
2480.37;2024-11-04 05:30:02
2481.2;2024-11-04 05:31:02
2479.18;2024-11-04 05:32:01
2477.48;2024-11-04 05:33:02
2477.2;2024-11-04 05:34:01
2476.05;2024-11-04 05:35:02
2475.77;2024-11-04 05:36:02
2475.69;2024-11-04 05:37:01
2476.35;2024-11-04 05:38:02
2477.09;2024-11-04 05:39:02
2476.67;2024-11-04 05:40:01
2476.5;2024-11-04 05:41:02
2475.7;2024-11-04 05:42:01
2475.39;2024-11-04 05:43:02
2473.86;2024-11-04 05:44:02
2475.09;2024-11-04 05:45:01
2475.39;2024-11-04 05:46:02
2474.47;2024-11-04 05:47:01
2477.21;2024-11-04 05:48:02
2473.86;2024-11-04 05:49:02
2473.5;2024-11-04 05:50:01
2473.46;2024-11-04 05:51:02
2473.56;2024-11-04 05:52:01
2472.39;2024-11-04 05:53:02
2471.65;2024-11-04 05:54:02
2472.69;2024-11-04 05:55:01
2474.2;2024-11-04 05:56:02
2473.4;2024-11-04 05:57:01
2472.34;2024-11-04 05:58:02
2473.08;2024-11-04 05:59:02
2472.82;2024-11-04 06:00:02
2473.39;2024-11-04 06:01:02
2471.65;2024-11-04 06:02:01
2471.59;2024-11-04 06:03:02
2470;2024-11-04 06:04:02
2470;2024-11-04 06:05:02
2469;2024-11-04 06:06:01
2469.63;2024-11-04 06:07:02
2469.09;2024-11-04 06:08:01
2469.59;2024-11-04 06:09:02
2469;2024-11-04 06:10:02
2471.6;2024-11-04 06:11:01
2470.7;2024-11-04 06:12:02
2470.01;2024-11-04 06:13:01
2470.02;2024-11-04 06:14:02
2470.4;2024-11-04 06:15:02
2471.32;2024-11-04 06:16:01
2469.62;2024-11-04 06:17:02
2468.4;2024-11-04 06:18:02
2466.66;2024-11-04 06:19:01
2469.58;2024-11-04 06:20:02
2469;2024-11-04 06:21:02
2468.76;2024-11-04 06:22:01
2467.19;2024-11-04 06:23:02
2467.99;2024-11-04 06:24:01
2467.09;2024-11-04 06:25:01
2466.13;2024-11-04 06:26:01
2465.91;2024-11-04 06:27:02
2466.28;2024-11-04 06:28:02
2465.8;2024-11-04 06:29:01
2465.41;2024-11-04 06:30:02
2467.4;2024-11-04 06:31:02
2466.51;2024-11-04 06:32:02
2464.4;2024-11-04 06:33:01
2467.3;2024-11-04 06:34:02
2467.43;2024-11-04 06:35:01
2466.44;2024-11-04 06:36:02
2466.83;2024-11-04 06:37:02
2466.19;2024-11-04 06:38:01
2465.8;2024-11-04 06:39:02
2466.02;2024-11-04 06:40:01
2465;2024-11-04 06:41:02
2464.96;2024-11-04 06:42:02
2464.5;2024-11-04 06:43:01
2463.67;2024-11-04 06:44:02
2463.38;2024-11-04 06:45:02
2462.2;2024-11-04 06:46:01
2461.06;2024-11-04 06:47:02
2460.9;2024-11-04 06:48:02
2463.6;2024-11-04 06:49:01
2463.95;2024-11-04 06:50:02
2463.66;2024-11-04 06:51:01
2464.28;2024-11-04 06:52:02
2463.7;2024-11-04 06:53:02
2461.71;2024-11-04 06:54:01
2462.04;2024-11-04 06:55:02
2462.4;2024-11-04 06:56:01
2462.97;2024-11-04 06:57:02
2462.53;2024-11-04 06:58:01
2462.51;2024-11-04 06:59:02
2462.54;2024-11-04 07:00:02
2464.75;2024-11-04 07:01:01
2465.43;2024-11-04 07:02:02
2465;2024-11-04 07:03:01
2466.4;2024-11-04 07:04:02
2467.45;2024-11-04 07:05:02
2468.04;2024-11-04 07:06:01
2469;2024-11-04 07:07:02
2468.11;2024-11-04 07:08:01
2467.75;2024-11-04 07:09:02
2467.81;2024-11-04 07:10:02
2470.74;2024-11-04 07:11:01
2472.59;2024-11-04 07:12:02
2472.37;2024-11-04 07:13:01
2471.6;2024-11-04 07:14:02
2470.57;2024-11-04 07:15:02
2471.19;2024-11-04 07:16:02
2472.5;2024-11-04 07:17:01
2471.58;2024-11-04 07:18:02
2470.99;2024-11-04 07:19:02
2471.64;2024-11-04 07:20:01
2471.89;2024-11-04 07:21:02
2474.39;2024-11-04 07:22:02
2474.29;2024-11-04 07:23:01
2473.83;2024-11-04 07:24:02
2473.93;2024-11-04 07:25:01
2473.8;2024-11-04 07:26:02
2473.41;2024-11-04 07:27:02
2474.98;2024-11-04 07:28:01
2475.96;2024-11-04 07:29:02
2475.39;2024-11-04 07:30:02
2474.75;2024-11-04 07:31:01
2474.61;2024-11-04 07:32:02
2473.31;2024-11-04 07:33:01
2475.6;2024-11-04 07:34:02
2474.37;2024-11-04 07:35:02
2474.98;2024-11-04 07:36:01
2474.05;2024-11-04 07:37:02
2472.5;2024-11-04 07:38:01
2472.8;2024-11-04 07:39:02
2473.18;2024-11-04 07:40:02
2473.13;2024-11-04 07:41:02
2472.65;2024-11-04 07:42:01
2472.15;2024-11-04 07:43:02
2472.11;2024-11-04 07:44:01
2471.64;2024-11-04 07:45:02
2471.64;2024-11-04 07:46:02
2471.28;2024-11-04 07:47:01
2471.06;2024-11-04 07:48:02
2472.6;2024-11-04 07:49:02
2473.84;2024-11-04 07:50:01
2476.4;2024-11-04 07:51:02
2477.7;2024-11-04 07:52:01
2480.65;2024-11-04 07:53:02
2479.32;2024-11-04 07:54:01
2478.41;2024-11-04 07:55:02
2477.24;2024-11-04 07:56:02
2476.8;2024-11-04 07:57:01
2477.6;2024-11-04 07:58:02
2476.71;2024-11-04 07:59:02
2477.4;2024-11-04 08:00:01
2477.7;2024-11-04 08:01:02
2478.05;2024-11-04 08:02:01
2476.24;2024-11-04 08:03:02
2476.41;2024-11-04 08:04:02
2476.16;2024-11-04 08:05:01
2477.03;2024-11-04 08:06:02
2478.59;2024-11-04 08:07:02
2476.52;2024-11-04 08:08:01
2476.79;2024-11-04 08:09:02
2475.88;2024-11-04 08:10:02
2474.3;2024-11-04 08:11:01
2474.16;2024-11-04 08:12:02
2474;2024-11-04 08:13:01
2474.69;2024-11-04 08:14:02
2474.01;2024-11-04 08:15:02
2473.57;2024-11-04 08:16:01
2472.81;2024-11-04 08:17:02
2474.6;2024-11-04 08:18:01
2475.46;2024-11-04 08:19:02
2475.79;2024-11-04 08:20:01
2474.16;2024-11-04 08:21:02
2473.6;2024-11-04 08:22:02
2472.66;2024-11-04 08:23:01
2471.53;2024-11-04 08:24:02
2472.8;2024-11-04 08:25:01
2473.09;2024-11-04 08:26:02
2473.05;2024-11-04 08:27:02
2473.59;2024-11-04 08:28:01
2472.41;2024-11-04 08:29:02
2472.6;2024-11-04 08:30:02
2471.47;2024-11-04 08:31:01
2471.66;2024-11-04 08:32:02
2468.97;2024-11-04 08:33:01
2466.18;2024-11-04 08:34:02
2463.94;2024-11-04 08:35:02
2465.1;2024-11-04 08:36:01
2465.2;2024-11-04 08:37:02
2463.38;2024-11-04 08:38:02
2461.81;2024-11-04 08:39:01
2463.29;2024-11-04 08:40:02
2461.22;2024-11-04 08:41:01
2463.07;2024-11-04 08:42:02
2462.54;2024-11-04 08:43:02
2462.33;2024-11-04 08:44:01
2462.21;2024-11-04 08:45:02
2459.39;2024-11-04 08:46:01
2458.83;2024-11-04 08:47:02
2458.46;2024-11-04 08:48:02
2458.39;2024-11-04 08:49:01
2459.18;2024-11-04 08:50:02
2459.39;2024-11-04 08:51:01
2458.56;2024-11-04 08:52:02
2459.5;2024-11-04 08:53:02
2460.8;2024-11-04 08:54:01
2459.05;2024-11-04 08:55:02
2459.63;2024-11-04 08:56:01
2459.19;2024-11-04 08:57:01
2460.69;2024-11-04 08:58:02
2459.81;2024-11-04 08:59:01
2459.69;2024-11-04 09:00:02
2461.61;2024-11-04 09:01:01
2462.83;2024-11-04 09:02:02
2459.5;2024-11-04 09:03:02
2461.55;2024-11-04 09:04:01
2463.96;2024-11-04 09:05:02
2467.08;2024-11-04 09:06:01
2463;2024-11-04 09:07:02
2463.72;2024-11-04 09:08:02
2462.8;2024-11-04 09:09:01
2461.79;2024-11-04 09:10:02
2464.21;2024-11-04 09:11:01
2463.95;2024-11-04 09:12:02
2465.98;2024-11-04 09:13:02
2464.64;2024-11-04 09:14:01
2463.6;2024-11-04 09:15:02
2465.5;2024-11-04 09:16:02
2466.19;2024-11-04 09:17:01
2465.83;2024-11-04 09:18:02
2463.2;2024-11-04 09:19:01
2464.04;2024-11-04 09:20:02
2464.4;2024-11-04 09:21:01
2466.26;2024-11-04 09:22:02
2465.69;2024-11-04 09:23:02
2465.06;2024-11-04 09:24:01
2465.58;2024-11-04 09:25:02
2463.8;2024-11-04 09:26:02
2464.57;2024-11-04 09:27:01
2465.39;2024-11-04 09:28:02
2466.89;2024-11-04 09:29:01
2465.95;2024-11-04 09:30:02
2465.01;2024-11-04 09:31:02
2463.28;2024-11-04 09:32:01
2461.81;2024-11-04 09:33:02
2460.23;2024-11-04 09:34:02
2461.61;2024-11-04 09:35:01
2459.1;2024-11-04 09:36:02
2459.61;2024-11-04 09:37:02
2459.17;2024-11-04 09:38:01
2458.51;2024-11-04 09:39:02
2458.72;2024-11-04 09:40:01
2457.54;2024-11-04 09:41:02
2455.07;2024-11-04 09:42:02
2456;2024-11-04 09:43:01
2457.19;2024-11-04 09:44:02
2456.83;2024-11-04 09:45:02
2455.13;2024-11-04 09:46:01
2456;2024-11-04 09:47:02
2455.32;2024-11-04 09:48:01
2454.9;2024-11-04 09:49:02
2452.95;2024-11-04 09:50:02
2454.07;2024-11-04 09:51:01
2454.43;2024-11-04 09:52:02
2455.23;2024-11-04 09:53:01
2454.81;2024-11-04 09:54:02
2454.44;2024-11-04 09:55:02
2456.79;2024-11-04 09:56:01
2458.62;2024-11-04 09:57:02
2458.21;2024-11-04 09:58:01
2459.5;2024-11-04 09:59:02
2457.8;2024-11-04 10:00:02
2459.95;2024-11-04 10:01:02
2460.8;2024-11-04 10:02:01
2459.39;2024-11-04 10:03:02
2460.5;2024-11-04 10:04:02
2458.2;2024-11-04 10:05:01
2458.69;2024-11-04 10:06:02
2460.27;2024-11-04 10:07:01
2460.9;2024-11-04 10:08:02
2462.59;2024-11-04 10:09:02
2463.11;2024-11-04 10:10:01
2462.89;2024-11-04 10:11:02
2461.9;2024-11-04 10:12:02
2460.99;2024-11-04 10:13:02
2462.08;2024-11-04 10:14:01
2462.05;2024-11-04 10:15:02
2461.54;2024-11-04 10:16:02
2461.8;2024-11-04 10:17:01
2464.21;2024-11-04 10:18:02
2462;2024-11-04 10:19:01
2461.51;2024-11-04 10:20:02
2463.2;2024-11-04 10:21:02
2462.59;2024-11-04 10:22:01
2460.23;2024-11-04 10:23:02
2459.65;2024-11-04 10:24:01
2460.45;2024-11-04 10:25:02
2460.51;2024-11-04 10:26:02
2461.53;2024-11-04 10:27:01
2461.14;2024-11-04 10:28:02
2460.91;2024-11-04 10:29:01
2458.84;2024-11-04 10:30:02
2457.46;2024-11-04 10:31:02
2456.01;2024-11-04 10:32:02
2453.18;2024-11-04 10:33:01
2451.2;2024-11-04 10:34:02
2450.89;2024-11-04 10:35:01
2449.1;2024-11-04 10:36:02
2450.57;2024-11-04 10:37:02
2452.08;2024-11-04 10:38:01
2450.8;2024-11-04 10:39:02
2452.41;2024-11-04 10:40:02
2452.61;2024-11-04 10:41:01
2452.2;2024-11-04 10:42:02
2453.05;2024-11-04 10:43:01
2453.66;2024-11-04 10:44:02
2454.44;2024-11-04 10:45:02
2453.88;2024-11-04 10:46:02
2456.99;2024-11-04 10:47:01
2455.72;2024-11-04 10:48:02
2456.22;2024-11-04 10:49:01
2456.55;2024-11-04 10:50:02
2456.61;2024-11-04 10:51:02
2457.46;2024-11-04 10:52:01
2456.2;2024-11-04 10:53:02
2456.9;2024-11-04 10:54:01
2457.43;2024-11-04 10:55:02
2456.32;2024-11-04 10:56:02
2455.45;2024-11-04 10:57:01
2456.8;2024-11-04 10:58:02
2458.09;2024-11-04 10:59:01
2457.62;2024-11-04 11:00:02
2455.79;2024-11-04 11:01:02
2455.9;2024-11-04 11:02:01
2460.39;2024-11-04 11:03:02
2461.08;2024-11-04 11:04:02
2463.05;2024-11-04 11:05:01
2465.24;2024-11-04 11:06:02
2467.46;2024-11-04 11:07:01
2468.31;2024-11-04 11:08:02
2466.11;2024-11-04 11:09:02
2467.19;2024-11-04 11:10:01
2467.61;2024-11-04 11:11:02
2466.59;2024-11-04 11:12:01
2466.79;2024-11-04 11:13:02
2466.33;2024-11-04 11:14:02
2467.5;2024-11-04 11:15:01
2469.85;2024-11-04 11:16:02
2471.44;2024-11-04 11:17:02
2469.8;2024-11-04 11:18:01
2468.9;2024-11-04 11:19:02
2469.79;2024-11-04 11:20:02
2472.39;2024-11-04 11:21:01
2470;2024-11-04 11:22:02
2471.29;2024-11-04 11:23:01
2470.01;2024-11-04 11:24:02
2469.6;2024-11-04 11:25:02
2471;2024-11-04 11:26:01
2469.84;2024-11-04 11:27:02
2468.31;2024-11-04 11:28:01
2467.92;2024-11-04 11:29:02
2467.41;2024-11-04 11:30:02
2468.6;2024-11-04 11:31:01
2468.86;2024-11-04 11:32:02
2469.19;2024-11-04 11:33:02
2469.01;2024-11-04 11:34:01
2468.6;2024-11-04 11:35:02
2467.09;2024-11-04 11:36:01
2465.14;2024-11-04 11:37:02
2466.53;2024-11-04 11:38:02
2469.74;2024-11-04 11:39:01
2470.33;2024-11-04 11:40:02
2470;2024-11-04 11:41:01
2469.04;2024-11-04 11:42:02
2469.27;2024-11-04 11:43:02
2469.78;2024-11-04 11:44:01
2469.64;2024-11-04 11:45:02
2468.21;2024-11-04 11:46:02
2466.5;2024-11-04 11:47:01
2466.71;2024-11-04 11:48:02
2466.82;2024-11-04 11:49:02
2466.4;2024-11-04 11:50:01
2466.18;2024-11-04 11:51:02
2465.9;2024-11-04 11:52:01
2465.32;2024-11-04 11:53:02
2465.04;2024-11-04 11:54:02
2465.2;2024-11-04 11:55:01
2465.01;2024-11-04 11:56:02
2465.39;2024-11-04 11:57:02
2466.95;2024-11-04 11:58:01
2467.59;2024-11-04 11:59:02
2467.1;2024-11-04 12:00:02
2469.5;2024-11-04 12:01:01
2467.5;2024-11-04 12:02:02
2465.4;2024-11-04 12:03:02
2464.01;2024-11-04 12:04:01
2466.31;2024-11-04 12:05:02
2466.19;2024-11-04 12:06:01
2465.31;2024-11-04 12:07:02
2465.4;2024-11-04 12:08:01
2468.66;2024-11-04 12:09:02
2473.68;2024-11-04 12:10:02
2473.51;2024-11-04 12:11:01
2473;2024-11-04 12:12:02
2473.62;2024-11-04 12:13:01
2472.26;2024-11-04 12:14:02
2472;2024-11-04 12:15:02
2475.19;2024-11-04 12:16:02
2475.86;2024-11-04 12:17:02
2476;2024-11-04 12:18:01
2474.99;2024-11-04 12:19:02
2475.89;2024-11-04 12:20:01
2475.38;2024-11-04 12:21:02
2475.34;2024-11-04 12:22:02
2476.09;2024-11-04 12:23:01
2476.24;2024-11-04 12:24:02
2474.99;2024-11-04 12:25:01
2474.85;2024-11-04 12:26:01
2470.36;2024-11-04 12:27:02
2469.88;2024-11-04 12:28:01
2469.49;2024-11-04 12:29:02
2469.37;2024-11-04 12:30:02
2471.26;2024-11-04 12:31:02
2471.27;2024-11-04 12:32:01
2471.2;2024-11-04 12:33:02
2470.43;2024-11-04 12:34:02
2470.63;2024-11-04 12:35:02
2471.22;2024-11-04 12:36:01
2470.82;2024-11-04 12:37:02
2471.41;2024-11-04 12:38:02
2471.93;2024-11-04 12:39:01
2473.24;2024-11-04 12:40:02
2472.61;2024-11-04 12:41:01
2471.2;2024-11-04 12:42:02
2471.22;2024-11-04 12:43:02
2470.5;2024-11-04 12:44:01
2471.3;2024-11-04 12:45:02
2471.04;2024-11-04 12:46:02
2472.4;2024-11-04 12:47:01
2473.84;2024-11-04 12:48:02
2471.05;2024-11-04 12:49:02
2471.57;2024-11-04 12:50:01
2471.8;2024-11-04 12:51:02
2471.86;2024-11-04 12:52:01
2471.8;2024-11-04 12:53:02
2472.69;2024-11-04 12:54:02
2471.62;2024-11-04 12:55:01
2471.65;2024-11-04 12:56:02
2472.28;2024-11-04 12:57:01
2470.66;2024-11-04 12:58:02
2470.63;2024-11-04 12:59:02
2470.29;2024-11-04 13:00:01
2470.59;2024-11-04 13:01:02
2469.82;2024-11-04 13:02:01
2468.02;2024-11-04 13:03:02
2467.41;2024-11-04 13:04:01
2467.17;2024-11-04 13:05:02
2468.12;2024-11-04 13:06:02
2469.63;2024-11-04 13:07:01
2472.49;2024-11-04 13:08:02
2473.4;2024-11-04 13:09:01
2473.34;2024-11-04 13:10:02
2475.21;2024-11-04 13:11:02
2475.43;2024-11-04 13:12:01
2475.91;2024-11-04 13:13:02
2475.29;2024-11-04 13:14:01
2474.56;2024-11-04 13:15:02
2473.05;2024-11-04 13:16:02
2474.2;2024-11-04 13:17:01
2474.97;2024-11-04 13:18:02
2475.69;2024-11-04 13:19:01
2474.99;2024-11-04 13:20:02
2474.41;2024-11-04 13:21:02
2474.19;2024-11-04 13:22:01
2474.18;2024-11-04 13:23:02
2476.63;2024-11-04 13:24:02
2477.22;2024-11-04 13:25:01
2476.85;2024-11-04 13:26:02
2476.01;2024-11-04 13:27:01
2475.01;2024-11-04 13:28:02
2473.49;2024-11-04 13:29:02
2475.17;2024-11-04 13:30:01
2475.99;2024-11-04 13:31:02
2478.5;2024-11-04 13:32:02
2477.7;2024-11-04 13:33:01
2476.3;2024-11-04 13:34:02
2476;2024-11-04 13:35:01
2473.11;2024-11-04 13:36:02
2473.16;2024-11-04 13:37:01
2470.64;2024-11-04 13:38:02
2470.81;2024-11-04 13:39:02
2471.39;2024-11-04 13:40:01
2473.01;2024-11-04 13:41:02
2472.11;2024-11-04 13:42:01
2470.64;2024-11-04 13:43:02
2472.01;2024-11-04 13:44:02
2471.7;2024-11-04 13:45:02
2473.6;2024-11-04 13:46:01
2469.86;2024-11-04 13:47:02
2471.7;2024-11-04 13:48:01
2473.99;2024-11-04 13:49:01
2474.94;2024-11-04 13:50:02
2476.41;2024-11-04 13:51:01
2475.73;2024-11-04 13:52:02
2474.78;2024-11-04 13:53:01
2475.2;2024-11-04 13:54:01
2475;2024-11-04 13:55:02
2476.54;2024-11-04 13:56:01
2477.29;2024-11-04 13:57:02
2477.39;2024-11-04 13:58:02
2477.85;2024-11-04 13:59:01
2476.64;2024-11-04 14:00:02
2477.08;2024-11-04 14:01:02
2476.4;2024-11-04 14:02:01
2479.3;2024-11-04 14:03:02
2478.9;2024-11-04 14:04:02
2479.86;2024-11-04 14:05:01
2481.19;2024-11-04 14:06:02
2482.29;2024-11-04 14:07:02
2482.6;2024-11-04 14:08:01
2483.56;2024-11-04 14:09:02
2484.36;2024-11-04 14:10:02
2483.72;2024-11-04 14:11:01
2483.16;2024-11-04 14:12:02
2481.84;2024-11-04 14:13:02
2480.2;2024-11-04 14:14:01
2481.4;2024-11-04 14:15:02
2481.32;2024-11-04 14:16:02
2482;2024-11-04 14:17:01
2480.29;2024-11-04 14:18:02
2480.6;2024-11-04 14:19:01
2481.47;2024-11-04 14:20:02
2481.05;2024-11-04 14:21:01
2481.53;2024-11-04 14:22:02
2481.01;2024-11-04 14:23:02
2479;2024-11-04 14:24:01
2477.87;2024-11-04 14:25:02
2476.19;2024-11-04 14:26:01
2474.81;2024-11-04 14:27:02
2474.19;2024-11-04 14:28:02
2474.05;2024-11-04 14:29:01
2475.02;2024-11-04 14:30:02
2475.59;2024-11-04 14:31:02
2474.59;2024-11-04 14:32:01
2473.41;2024-11-04 14:33:02
2472.21;2024-11-04 14:34:01
2470.81;2024-11-04 14:35:02
2470.98;2024-11-04 14:36:02
2470.33;2024-11-04 14:37:01
2471.4;2024-11-04 14:38:02
2471.79;2024-11-04 14:39:02
2472.57;2024-11-04 14:40:01
2471.24;2024-11-04 14:41:02
2469.92;2024-11-04 14:42:01
2468.34;2024-11-04 14:43:02
2468.03;2024-11-04 14:44:02
2467.6;2024-11-04 14:45:01
2468.38;2024-11-04 14:46:02
2469.01;2024-11-04 14:47:02
2469.99;2024-11-04 14:48:01
2467.8;2024-11-04 14:49:02
2468.38;2024-11-04 14:50:01
2467.81;2024-11-04 14:51:02
2465.79;2024-11-04 14:52:02
2466.09;2024-11-04 14:53:01
2465.73;2024-11-04 14:54:02
2464.81;2024-11-04 14:55:01
2464;2024-11-04 14:56:02
2461.2;2024-11-04 14:57:02
2459.59;2024-11-04 14:58:01
2460.6;2024-11-04 14:59:02
2459.07;2024-11-04 15:00:02
2455.64;2024-11-04 15:01:01
2458.5;2024-11-04 15:02:02
2456.85;2024-11-04 15:03:02
2458.31;2024-11-04 15:04:01
2458.09;2024-11-04 15:05:02
2458.25;2024-11-04 15:06:01
2459.81;2024-11-04 15:07:02
2461.28;2024-11-04 15:08:02
2460.66;2024-11-04 15:09:01
2459.64;2024-11-04 15:10:02
2458.51;2024-11-04 15:11:02
2459.13;2024-11-04 15:12:01
2458.73;2024-11-04 15:13:02
2459.52;2024-11-04 15:14:01
2459.99;2024-11-04 15:15:02
2461.44;2024-11-04 15:16:02
2462.78;2024-11-04 15:17:02
2461.52;2024-11-04 15:18:01
2460.51;2024-11-04 15:19:02
2460.74;2024-11-04 15:20:01
2459.75;2024-11-04 15:21:02
2457.24;2024-11-04 15:22:02
2458.76;2024-11-04 15:23:01
2458.83;2024-11-04 15:24:02
2459.69;2024-11-04 15:25:01
2459.01;2024-11-04 15:26:02
2461.67;2024-11-04 15:27:02
2460.79;2024-11-04 15:28:01
2461.25;2024-11-04 15:29:02
2462.06;2024-11-04 15:30:02
2460.4;2024-11-04 15:31:01
2456.9;2024-11-04 15:32:02
2454.25;2024-11-04 15:33:02
2453.01;2024-11-04 15:34:01
2451.78;2024-11-04 15:35:02
2455.79;2024-11-04 15:36:01
2454.42;2024-11-04 15:37:02
2451.49;2024-11-04 15:38:02
2452.62;2024-11-04 15:39:02
2451.2;2024-11-04 15:40:01
2453.56;2024-11-04 15:41:02
2454.48;2024-11-04 15:42:02
2453.3;2024-11-04 15:43:01
2453.86;2024-11-04 15:44:02
2453.1;2024-11-04 15:45:02
2456;2024-11-04 15:46:01
2453.88;2024-11-04 15:47:02
2451.83;2024-11-04 15:48:02
2451.8;2024-11-04 15:49:01
2454.43;2024-11-04 15:50:02
2450.27;2024-11-04 15:51:02
2450.83;2024-11-04 15:52:02
2449.88;2024-11-04 15:53:01
2450.85;2024-11-04 15:54:02
2448;2024-11-04 15:55:01
2447.52;2024-11-04 15:56:01
2446.49;2024-11-04 15:57:02
2447.09;2024-11-04 15:58:02
2448.21;2024-11-04 15:59:01
2449.38;2024-11-04 16:00:02
2451.79;2024-11-04 16:01:02
2453.62;2024-11-04 16:02:01
2450.54;2024-11-04 16:03:02
2448.23;2024-11-04 16:04:02
2450.3;2024-11-04 16:05:01
2448.36;2024-11-04 16:06:02
2451.28;2024-11-04 16:07:01
2449.3;2024-11-04 16:08:02
2448.4;2024-11-04 16:09:02
2447.11;2024-11-04 16:10:01
2444.99;2024-11-04 16:11:02
2446.81;2024-11-04 16:12:02
2446.93;2024-11-04 16:13:01
2446.33;2024-11-04 16:14:02
2444.06;2024-11-04 16:15:02
2444.6;2024-11-04 16:16:02
2446.83;2024-11-04 16:17:02
2446.01;2024-11-04 16:18:01
2446;2024-11-04 16:19:02
2445.89;2024-11-04 16:20:01
2447.05;2024-11-04 16:21:02
2445.71;2024-11-04 16:22:02
2446.61;2024-11-04 16:23:01
2441.08;2024-11-04 16:24:02
2443.4;2024-11-04 16:25:02
2447.89;2024-11-04 16:26:02
2447.76;2024-11-04 16:27:01
2447;2024-11-04 16:28:02
2448.29;2024-11-04 16:29:01
2447.27;2024-11-04 16:30:02
2443.59;2024-11-04 16:31:02
2443.86;2024-11-04 16:32:02
2444.3;2024-11-04 16:33:01
2442.57;2024-11-04 16:34:02
2441.64;2024-11-04 16:35:01
2438.2;2024-11-04 16:36:02
2441.99;2024-11-04 16:37:02
2440.85;2024-11-04 16:38:01
2438.23;2024-11-04 16:39:02
2436.36;2024-11-04 16:40:01
2435.93;2024-11-04 16:41:02
2435.08;2024-11-04 16:42:02
2432.39;2024-11-04 16:43:01
2437.4;2024-11-04 16:44:02
2436.21;2024-11-04 16:45:02
2433.96;2024-11-04 16:46:01
2432.28;2024-11-04 16:47:02
2435.57;2024-11-04 16:48:02
2435.8;2024-11-04 16:49:01
2441.27;2024-11-04 16:50:02
2443.49;2024-11-04 16:51:01
2443.96;2024-11-04 16:52:02
2444.7;2024-11-04 16:53:02
2446;2024-11-04 16:54:01
2445.46;2024-11-04 16:55:02
2441;2024-11-04 16:56:01
2439.64;2024-11-04 16:57:02
2442.2;2024-11-04 16:58:02
2444;2024-11-04 16:59:01
2442.6;2024-11-04 17:00:02
2442.27;2024-11-04 17:01:02
2440.19;2024-11-04 17:02:02
2440.18;2024-11-04 17:03:01
2437.12;2024-11-04 17:04:02
2437.01;2024-11-04 17:05:01
2437.65;2024-11-04 17:06:02
2441.03;2024-11-04 17:07:02
2439.06;2024-11-04 17:08:01
2441.19;2024-11-04 17:09:02
2440.51;2024-11-04 17:10:02
2441.99;2024-11-04 17:11:01
2445.88;2024-11-04 17:12:02
2444.11;2024-11-04 17:13:01
2443.6;2024-11-04 17:14:02
2442.91;2024-11-04 17:15:02
2442;2024-11-04 17:16:01
2436.69;2024-11-04 17:17:02
2437.08;2024-11-04 17:18:01
2438.15;2024-11-04 17:19:02
2437.52;2024-11-04 17:20:02
2435.51;2024-11-04 17:21:01
2435.24;2024-11-04 17:22:02
2434.41;2024-11-04 17:23:01
2433.07;2024-11-04 17:24:02
2433.4;2024-11-04 17:25:02
2433.96;2024-11-04 17:26:01
2432.5;2024-11-04 17:27:02
2430.83;2024-11-04 17:28:02
2431.8;2024-11-04 17:29:01
2430.8;2024-11-04 17:30:02
2428.83;2024-11-04 17:31:02
2429.28;2024-11-04 17:32:01
2429.3;2024-11-04 17:33:02
2430.23;2024-11-04 17:34:02
2429.16;2024-11-04 17:35:01
2431.14;2024-11-04 17:36:02
2432.05;2024-11-04 17:37:02
2430.85;2024-11-04 17:38:01
2427.09;2024-11-04 17:39:02
2424.99;2024-11-04 17:40:01
2423.64;2024-11-04 17:41:02
2423.57;2024-11-04 17:42:02
2418.99;2024-11-04 17:43:01
2419.76;2024-11-04 17:44:02
2419.4;2024-11-04 17:45:02
2418.6;2024-11-04 17:46:01
2417.01;2024-11-04 17:47:02
2422.01;2024-11-04 17:48:01
2420.26;2024-11-04 17:49:02
2416.61;2024-11-04 17:50:01
2413.19;2024-11-04 17:51:01
2417.54;2024-11-04 17:52:02
2416;2024-11-04 17:53:01
2415.35;2024-11-04 17:54:02
2414.2;2024-11-04 17:55:02
2413.34;2024-11-04 17:56:01
2413.91;2024-11-04 17:57:02
2414.47;2024-11-04 17:58:01
2413.38;2024-11-04 17:59:02
2414.19;2024-11-04 18:00:02
2410.11;2024-11-04 18:01:01
2410.19;2024-11-04 18:02:02
2409.51;2024-11-04 18:03:02
2409.6;2024-11-04 18:04:01
2410.14;2024-11-04 18:05:02
2411.67;2024-11-04 18:06:02
2408.22;2024-11-04 18:07:01
2412.92;2024-11-04 18:08:02
2412.02;2024-11-04 18:09:02
2413.1;2024-11-04 18:10:02
2413;2024-11-04 18:11:01
2412.55;2024-11-04 18:12:02
2411.2;2024-11-04 18:13:01
2415.2;2024-11-04 18:14:02
2411.88;2024-11-04 18:15:02
2413.91;2024-11-04 18:16:02
2413.51;2024-11-04 18:17:01
2414.9;2024-11-04 18:18:02
2413.5;2024-11-04 18:19:01
2410.7;2024-11-04 18:20:02
2416.82;2024-11-04 18:21:02
2418.79;2024-11-04 18:22:01
2419.29;2024-11-04 18:23:02
2418.8;2024-11-04 18:24:01
2421.74;2024-11-04 18:25:02
2422.6;2024-11-04 18:26:02
2424.38;2024-11-04 18:27:02
2425.37;2024-11-04 18:28:01
2424.28;2024-11-04 18:29:02
2423.91;2024-11-04 18:30:02
2427.33;2024-11-04 18:31:01
2428.5;2024-11-04 18:32:02
2426.56;2024-11-04 18:33:02
2425.45;2024-11-04 18:34:01
2428.04;2024-11-04 18:35:02
2428.73;2024-11-04 18:36:02
2426.93;2024-11-04 18:37:01
2426.2;2024-11-04 18:38:02
2424.4;2024-11-04 18:39:02
2424.39;2024-11-04 18:40:02
2425.43;2024-11-04 18:41:01
2423.61;2024-11-04 18:42:02
2423.28;2024-11-04 18:43:01
2424.7;2024-11-04 18:44:02
2424.08;2024-11-04 18:45:02
2420.99;2024-11-04 18:46:01
2419.88;2024-11-04 18:47:02
2419.44;2024-11-04 18:48:02
2419.78;2024-11-04 18:49:01
2421.86;2024-11-04 18:50:02
2421.5;2024-11-04 18:51:01
2422.8;2024-11-04 18:52:02
2424.6;2024-11-04 18:53:02
2423.1;2024-11-04 18:54:01
2423.72;2024-11-04 18:55:02
2424.83;2024-11-04 18:56:01
2425.95;2024-11-04 18:57:02
2425.21;2024-11-04 18:58:02
2423.91;2024-11-04 18:59:02
2424.99;2024-11-04 19:00:01
2426.52;2024-11-04 19:01:01
2426.65;2024-11-04 19:02:02
2422.48;2024-11-04 19:03:02
2418.21;2024-11-04 19:04:01
2422.9;2024-11-04 19:05:02
2424.29;2024-11-04 19:06:01
2423.03;2024-11-04 19:07:02
2422.59;2024-11-04 19:08:01
2422.42;2024-11-04 19:09:02
2422.87;2024-11-04 19:10:02
2425.62;2024-11-04 19:11:01
2424.74;2024-11-04 19:12:02
2425.61;2024-11-04 19:13:02
2425.6;2024-11-04 19:14:01
2423.58;2024-11-04 19:15:02
2424.7;2024-11-04 19:16:02
2424.2;2024-11-04 19:17:02
2424.99;2024-11-04 19:18:01
2427.29;2024-11-04 19:19:02
2428.61;2024-11-04 19:20:02
2428.53;2024-11-04 19:21:01
2429.59;2024-11-04 19:22:02
2433.09;2024-11-04 19:23:01
2434.52;2024-11-04 19:24:02
2432.6;2024-11-04 19:25:02
2434.4;2024-11-04 19:26:01
2433.6;2024-11-04 19:27:02
2433.61;2024-11-04 19:28:01
2431;2024-11-04 19:29:02
2429.4;2024-11-04 19:30:02
2429.41;2024-11-04 19:31:02
2428;2024-11-04 19:32:02
2429.48;2024-11-04 19:33:01
2429.29;2024-11-04 19:34:02
2430.67;2024-11-04 19:35:01
2428.91;2024-11-04 19:36:02
2428.51;2024-11-04 19:37:02
2430.63;2024-11-04 19:38:01
2432.15;2024-11-04 19:39:02
2431.93;2024-11-04 19:40:01
2431.37;2024-11-04 19:41:02
2432.53;2024-11-04 19:42:02
2430.66;2024-11-04 19:43:01
2427.55;2024-11-04 19:44:02
2428.12;2024-11-04 19:45:02
2430.12;2024-11-04 19:46:01
2429.43;2024-11-04 19:47:01
2426.07;2024-11-04 19:48:02
2424.41;2024-11-04 19:49:01
2426.8;2024-11-04 19:50:02
2425.4;2024-11-04 19:51:02
2425.56;2024-11-04 19:52:01
2425.26;2024-11-04 19:53:02
2426.67;2024-11-04 19:54:01
2425.19;2024-11-04 19:55:02
2425.58;2024-11-04 19:56:02
2426.08;2024-11-04 19:57:01
2425.83;2024-11-04 19:58:02
2425.43;2024-11-04 19:59:01
2425.74;2024-11-04 20:00:02
2427.46;2024-11-04 20:01:02
2427.09;2024-11-04 20:02:01
2427.69;2024-11-04 20:03:02
2429.43;2024-11-04 20:04:01
2429.04;2024-11-04 20:05:02
2430.47;2024-11-04 20:06:01
2434;2024-11-04 20:07:02
2434.54;2024-11-04 20:08:02
2433.75;2024-11-04 20:09:01
2434.64;2024-11-04 20:10:02
2433.95;2024-11-04 20:11:01
2435.23;2024-11-04 20:12:02
2433.61;2024-11-04 20:13:02
2435.09;2024-11-04 20:14:01
2435.98;2024-11-04 20:15:02
2433.79;2024-11-04 20:16:02
2434.36;2024-11-04 20:17:01
2432.6;2024-11-04 20:18:02
2432.82;2024-11-04 20:19:02
2431.79;2024-11-04 20:20:01
2432.21;2024-11-04 20:21:02
2433.2;2024-11-04 20:22:01
2434.1;2024-11-04 20:23:02
2434.39;2024-11-04 20:24:02
2433.2;2024-11-04 20:25:01
2434.76;2024-11-04 20:26:02
2435.81;2024-11-04 20:27:01
2434.4;2024-11-04 20:28:02
2433.92;2024-11-04 20:29:02
2432.71;2024-11-04 20:30:01
2430.25;2024-11-04 20:31:02
2429.67;2024-11-04 20:32:02
2431.53;2024-11-04 20:33:01
2431.61;2024-11-04 20:34:02
2433.96;2024-11-04 20:35:01
2434.6;2024-11-04 20:36:02
2433.8;2024-11-04 20:37:02
2434.64;2024-11-04 20:38:01
2434.75;2024-11-04 20:39:02
2433.4;2024-11-04 20:40:01
2431.99;2024-11-04 20:41:02
2429.32;2024-11-04 20:42:02
2428.19;2024-11-04 20:43:01
2427.98;2024-11-04 20:44:02
2428.77;2024-11-04 20:45:02
2429.8;2024-11-04 20:46:02
2429.05;2024-11-04 20:47:02
2431.19;2024-11-04 20:48:01
2430.81;2024-11-04 20:49:02
2429.64;2024-11-04 20:50:01
2430.6;2024-11-04 20:51:02
2429.79;2024-11-04 20:52:02
2430.57;2024-11-04 20:53:01
2430.95;2024-11-04 20:54:02
2430.27;2024-11-04 20:55:02
2430.33;2024-11-04 20:56:02
2430.6;2024-11-04 20:57:01
2430.8;2024-11-04 20:58:02
2431.65;2024-11-04 20:59:01
2429.4;2024-11-04 21:00:03
2430.4;2024-11-04 21:01:02
2431.58;2024-11-04 21:02:01
2430.33;2024-11-04 21:03:02
2431.08;2024-11-04 21:04:02
2428.86;2024-11-04 21:05:01
2428.39;2024-11-04 21:06:02
2426.86;2024-11-04 21:07:01
2428.82;2024-11-04 21:08:02
2427.31;2024-11-04 21:09:02
2427.57;2024-11-04 21:10:01
2429.05;2024-11-04 21:11:02
2428.4;2024-11-04 21:12:02
2428.03;2024-11-04 21:13:01
2427.8;2024-11-04 21:14:02
2426.76;2024-11-04 21:15:02
2426.08;2024-11-04 21:16:02
2424.02;2024-11-04 21:17:02
2424.98;2024-11-04 21:18:01
2426.49;2024-11-04 21:19:02
2426.83;2024-11-04 21:20:01
2424.05;2024-11-04 21:21:02
2422.81;2024-11-04 21:22:02
2424.81;2024-11-04 21:23:01
2425.98;2024-11-04 21:24:02
2429.8;2024-11-04 21:25:02
2429.34;2024-11-04 21:26:01
2428.38;2024-11-04 21:27:02
2427.59;2024-11-04 21:28:02
2427.01;2024-11-04 21:29:01
2427.58;2024-11-04 21:30:02
2427.78;2024-11-04 21:31:01
2426.98;2024-11-04 21:32:02
2426.45;2024-11-04 21:33:02
2426.92;2024-11-04 21:34:01
2426.63;2024-11-04 21:35:02
2423.41;2024-11-04 21:36:02
2424.6;2024-11-04 21:37:02
2424.67;2024-11-04 21:38:01
2424.54;2024-11-04 21:39:02
2425.8;2024-11-04 21:40:01
2428.51;2024-11-04 21:41:02
2428.1;2024-11-04 21:42:02
2427.29;2024-11-04 21:43:01
2428.6;2024-11-04 21:44:02
2426.61;2024-11-04 21:45:01
2425.54;2024-11-04 21:46:01
2425.7;2024-11-04 21:47:02
2423.79;2024-11-04 21:48:02
2424.8;2024-11-04 21:49:01
2425.69;2024-11-04 21:50:02
2423.6;2024-11-04 21:51:02
2423;2024-11-04 21:52:02
2423.8;2024-11-04 21:53:01
2422.59;2024-11-04 21:54:02
2421.25;2024-11-04 21:55:02
2422.8;2024-11-04 21:56:01
2421.95;2024-11-04 21:57:02
2422.17;2024-11-04 21:58:01
2422.3;2024-11-04 21:59:02
2422.89;2024-11-04 22:00:02
2423.18;2024-11-04 22:01:01
2425.5;2024-11-04 22:02:02
2426.59;2024-11-04 22:03:02
2426.37;2024-11-04 22:04:02
2425;2024-11-04 22:05:01
2427.59;2024-11-04 22:06:02
2429.22;2024-11-04 22:07:02
2427.61;2024-11-04 22:08:01
2424.89;2024-11-04 22:09:02
2425.38;2024-11-04 22:10:01
2424.64;2024-11-04 22:11:02
2423;2024-11-04 22:12:02
2421.91;2024-11-04 22:13:01
2423.76;2024-11-04 22:14:02
2424.45;2024-11-04 22:15:02
2424.05;2024-11-04 22:16:02
2425.27;2024-11-04 22:17:02
2425.39;2024-11-04 22:18:01
2425.07;2024-11-04 22:19:02
2424.41;2024-11-04 22:20:01
2424.06;2024-11-04 22:21:02
2421.6;2024-11-04 22:22:02
2420.4;2024-11-04 22:23:01
2411.46;2024-11-04 22:24:02
2402.4;2024-11-04 22:25:01
2410.65;2024-11-04 22:26:02
2413.41;2024-11-04 22:27:02
2416.4;2024-11-04 22:28:01
2417.74;2024-11-04 22:29:02
2412.77;2024-11-04 22:30:02
2409.81;2024-11-04 22:31:01
2405.3;2024-11-04 22:32:02
2403.7;2024-11-04 22:33:02
2393.76;2024-11-04 22:34:01
2396.01;2024-11-04 22:35:02
2392.9;2024-11-04 22:36:01
2385.4;2024-11-04 22:37:02
2392.2;2024-11-04 22:38:02
2390.8;2024-11-04 22:39:01
2390.98;2024-11-04 22:40:02
2388.2;2024-11-04 22:41:02
2381.7;2024-11-04 22:42:01
2383.15;2024-11-04 22:43:02
2377;2024-11-04 22:44:01
2374.92;2024-11-04 22:45:02
2371.66;2024-11-04 22:46:01
2383.09;2024-11-04 22:47:02
2383.61;2024-11-04 22:48:02
2379.79;2024-11-04 22:49:01
2372.8;2024-11-04 22:50:02
2370.84;2024-11-04 22:51:02
2367.5;2024-11-04 22:52:01
2364.95;2024-11-04 22:53:02
2362.8;2024-11-04 22:54:02
2367.8;2024-11-04 22:55:01
2367.71;2024-11-04 22:56:02
2369.26;2024-11-04 22:57:01
2368.6;2024-11-04 22:58:02
2368.32;2024-11-04 22:59:02
2371.21;2024-11-04 23:00:01
2372.2;2024-11-04 23:01:01
2375.3;2024-11-04 23:02:02
2379.41;2024-11-04 23:03:01
2382.58;2024-11-04 23:04:02
2383.41;2024-11-04 23:05:02
2377.45;2024-11-04 23:06:01
2384.01;2024-11-04 23:07:02
2388.41;2024-11-04 23:08:01
2389.02;2024-11-04 23:09:02
2391.6;2024-11-04 23:10:02
2389.59;2024-11-04 23:11:01
2391.01;2024-11-04 23:12:02
2391.72;2024-11-04 23:13:01
2391.68;2024-11-04 23:14:02
2393.3;2024-11-04 23:15:02
2392;2024-11-04 23:16:01
2392.45;2024-11-04 23:17:02
2389.72;2024-11-04 23:18:01
2394;2024-11-04 23:19:02
2394.46;2024-11-04 23:20:01
2396.31;2024-11-04 23:21:02
2393.15;2024-11-04 23:22:02
2389.8;2024-11-04 23:23:01
2389.05;2024-11-04 23:24:02
2386.32;2024-11-04 23:25:01
2390;2024-11-04 23:26:02
2392.34;2024-11-04 23:27:02
2390;2024-11-04 23:28:01
2388.42;2024-11-04 23:29:02
2387.66;2024-11-04 23:30:02
2384.69;2024-11-04 23:31:02
2387.27;2024-11-04 23:32:02
2390.54;2024-11-04 23:33:02
2390.5;2024-11-04 23:34:01
2389.08;2024-11-04 23:35:02
2387.92;2024-11-04 23:36:02
2390.65;2024-11-04 23:37:01
2393.67;2024-11-04 23:38:02
2395.33;2024-11-04 23:39:01
2395.3;2024-11-04 23:40:02
2394.8;2024-11-04 23:41:02
2396.21;2024-11-04 23:42:01
2398.29;2024-11-04 23:43:02
2396.79;2024-11-04 23:44:01
2395.01;2024-11-04 23:45:02
2395.1;2024-11-04 23:46:01
2397.29;2024-11-04 23:47:02
2397.52;2024-11-04 23:48:01
2401.57;2024-11-04 23:49:02
2401.09;2024-11-04 23:50:02
2401.98;2024-11-04 23:51:01
2402.56;2024-11-04 23:52:02
2402.37;2024-11-04 23:53:01
2403.91;2024-11-04 23:54:02
2405.59;2024-11-04 23:55:01
2408.81;2024-11-04 23:56:01
2410.59;2024-11-04 23:57:02
2414.39;2024-11-04 23:58:01
2410.64;2024-11-04 23:59:02
2405.82;2024-11-05 00:00:02
2406.39;2024-11-05 00:01:02
2410.6;2024-11-05 00:02:02
2407.42;2024-11-05 00:03:01
2403.38;2024-11-05 00:04:02
2400.63;2024-11-05 00:05:01
2399.8;2024-11-05 00:06:02
2402.96;2024-11-05 00:07:02
2401;2024-11-05 00:08:02
2400.36;2024-11-05 00:09:01
2400.5;2024-11-05 00:10:02
2402.9;2024-11-05 00:11:02
2402.28;2024-11-05 00:12:01
2401.88;2024-11-05 00:13:02
2401.7;2024-11-05 00:14:01
2397.99;2024-11-05 00:15:02
2397.21;2024-11-05 00:16:02
2393.06;2024-11-05 00:17:02
2394.18;2024-11-05 00:18:01
2393.8;2024-11-05 00:19:02
2397.79;2024-11-05 00:20:01
2401.19;2024-11-05 00:21:02
2402.15;2024-11-05 00:22:02
2402;2024-11-05 00:23:01
2403.29;2024-11-05 00:24:02
2402.39;2024-11-05 00:25:01
2400.39;2024-11-05 00:26:02
2398.99;2024-11-05 00:27:02
2397.49;2024-11-05 00:28:01
2394;2024-11-05 00:29:02
2393.81;2024-11-05 00:30:02
2396.78;2024-11-05 00:31:01
2395.98;2024-11-05 00:32:02
2397.87;2024-11-05 00:33:01
2397.39;2024-11-05 00:34:02
2398.01;2024-11-05 00:35:01
2402.12;2024-11-05 00:36:02
2400.02;2024-11-05 00:37:02
2401.24;2024-11-05 00:38:01
2400.93;2024-11-05 00:39:02
2401.74;2024-11-05 00:40:02
2402.35;2024-11-05 00:41:01
2399.08;2024-11-05 00:42:02
2398.99;2024-11-05 00:43:01
2399.65;2024-11-05 00:44:02
2397.97;2024-11-05 00:45:02
2395;2024-11-05 00:46:02
2393.2;2024-11-05 00:47:01
2393.44;2024-11-05 00:48:02
2396.38;2024-11-05 00:49:01
2396.7;2024-11-05 00:50:01
2395.82;2024-11-05 00:51:02
2398.1;2024-11-05 00:52:01
2396.11;2024-11-05 00:53:02
2397.69;2024-11-05 00:54:01
2395.97;2024-11-05 00:55:02
2396.02;2024-11-05 00:56:02
2397.55;2024-11-05 00:57:01
2396.67;2024-11-05 00:58:02
2398.15;2024-11-05 00:59:01
2398;2024-11-05 01:00:03
2397.48;2024-11-05 01:01:01
2400.4;2024-11-05 01:02:02
2402.31;2024-11-05 01:03:01
2401.61;2024-11-05 01:04:02
2399.01;2024-11-05 01:05:02
2403.75;2024-11-05 01:06:02
2406.4;2024-11-05 01:07:01
2405.26;2024-11-05 01:08:02
2402.59;2024-11-05 01:09:02
2400.77;2024-11-05 01:10:01
2402.33;2024-11-05 01:11:02
2409.51;2024-11-05 01:12:01
2409.41;2024-11-05 01:13:02
2407.11;2024-11-05 01:14:02
2403.58;2024-11-05 01:15:02
2404.2;2024-11-05 01:16:02
2402.8;2024-11-05 01:17:02
2404.61;2024-11-05 01:18:01
2406.22;2024-11-05 01:19:02
2405.6;2024-11-05 01:20:01
2403.71;2024-11-05 01:21:02
2404.89;2024-11-05 01:22:02
2406.7;2024-11-05 01:23:01
2405.59;2024-11-05 01:24:02
2407.3;2024-11-05 01:25:01
2409.75;2024-11-05 01:26:02
2407.41;2024-11-05 01:27:02
2409.58;2024-11-05 01:28:01
2407.2;2024-11-05 01:29:02
2406.24;2024-11-05 01:30:02
2406.08;2024-11-05 01:31:02
2410.38;2024-11-05 01:32:02
2408.6;2024-11-05 01:33:01
2408.71;2024-11-05 01:34:02
2409.2;2024-11-05 01:35:01
2408.27;2024-11-05 01:36:02
2403.29;2024-11-05 01:37:02
2403.99;2024-11-05 01:38:01
2403.99;2024-11-05 01:39:02
2405.22;2024-11-05 01:40:01
2405.81;2024-11-05 01:41:02
2405;2024-11-05 01:42:02
2404.04;2024-11-05 01:43:01
2401.8;2024-11-05 01:44:02
2403.6;2024-11-05 01:45:02
2401.21;2024-11-05 01:46:01
2402.8;2024-11-05 01:47:02
2406.5;2024-11-05 01:48:01
2408.52;2024-11-05 01:49:02
2408.95;2024-11-05 01:50:02
2409.3;2024-11-05 01:51:01
2408.72;2024-11-05 01:52:02
2407.79;2024-11-05 01:53:01
2405.66;2024-11-05 01:54:02
2399.75;2024-11-05 01:55:02
2399.32;2024-11-05 01:56:01
2401.07;2024-11-05 01:57:02
2401.89;2024-11-05 01:58:01
2402.56;2024-11-05 01:59:02
2401.68;2024-11-05 02:00:02
2401.08;2024-11-05 02:01:01
2398.2;2024-11-05 02:02:02
2400.4;2024-11-05 02:03:01
2402.6;2024-11-05 02:04:02
2403.8;2024-11-05 02:05:02
2399.9;2024-11-05 02:06:01
2399.39;2024-11-05 02:07:02
2402.34;2024-11-05 02:08:01
2401.4;2024-11-05 02:09:02
2401.51;2024-11-05 02:10:02
2401.6;2024-11-05 02:11:01
2401.84;2024-11-05 02:12:01
2402.6;2024-11-05 02:13:02
2401.81;2024-11-05 02:14:01
2400.77;2024-11-05 02:15:02
2401.94;2024-11-05 02:16:01
2391.11;2024-11-05 02:17:02
2392.39;2024-11-05 02:18:02
2391.06;2024-11-05 02:19:01
2396.56;2024-11-05 02:20:02
2392.37;2024-11-05 02:21:02
2391.92;2024-11-05 02:22:02
2391.88;2024-11-05 02:23:01
2390.89;2024-11-05 02:24:02
2390.6;2024-11-05 02:25:01
2387.34;2024-11-05 02:26:02
2385.07;2024-11-05 02:27:02
2384.35;2024-11-05 02:28:01
2387.73;2024-11-05 02:29:02
2384.6;2024-11-05 02:30:01
2384.93;2024-11-05 02:31:01
2387.33;2024-11-05 02:32:02
2384.57;2024-11-05 02:33:02
2384.21;2024-11-05 02:34:01
2381.12;2024-11-05 02:35:02
2383.07;2024-11-05 02:36:01
2386;2024-11-05 02:37:02
2388.3;2024-11-05 02:38:01
2387.9;2024-11-05 02:39:02
2387.2;2024-11-05 02:40:02
2385.61;2024-11-05 02:41:01
2387.19;2024-11-05 02:42:02
2392.51;2024-11-05 02:43:01
2396.2;2024-11-05 02:44:02
2402.61;2024-11-05 02:45:02
2405.63;2024-11-05 02:46:02
2407.8;2024-11-05 02:47:01
2410.19;2024-11-05 02:48:02
2413.07;2024-11-05 02:49:02
2409.2;2024-11-05 02:50:01
2410.2;2024-11-05 02:51:02
2407.81;2024-11-05 02:52:01
2408.61;2024-11-05 02:53:02
2408.87;2024-11-05 02:54:02
2406.75;2024-11-05 02:55:01
2407.21;2024-11-05 02:56:02
2409.2;2024-11-05 02:57:01
2412.66;2024-11-05 02:58:02
2412.71;2024-11-05 02:59:01
2412.19;2024-11-05 03:00:02
2410.77;2024-11-05 03:01:02
2410.43;2024-11-05 03:02:02
2408.85;2024-11-05 03:03:01
2410.94;2024-11-05 03:04:02
2410.19;2024-11-05 03:05:02
2412.4;2024-11-05 03:06:01
2414;2024-11-05 03:07:02
2411.24;2024-11-05 03:08:01
2412.1;2024-11-05 03:09:02
2411.5;2024-11-05 03:10:02
2414.54;2024-11-05 03:11:01
2414.36;2024-11-05 03:12:02
2412.4;2024-11-05 03:13:01
2411.39;2024-11-05 03:14:02
2414.5;2024-11-05 03:15:02
2415.6;2024-11-05 03:16:01
2415;2024-11-05 03:17:02
2413.6;2024-11-05 03:18:02
2410.85;2024-11-05 03:19:01
2411.97;2024-11-05 03:20:02
2409.61;2024-11-05 03:21:01
2408.12;2024-11-05 03:22:02
2408.71;2024-11-05 03:23:02
2409.21;2024-11-05 03:24:01
2408.5;2024-11-05 03:25:02
2409.17;2024-11-05 03:26:01
2410.2;2024-11-05 03:27:02
2412.59;2024-11-05 03:28:02
2411.04;2024-11-05 03:29:01
2411.8;2024-11-05 03:30:02
2411;2024-11-05 03:31:01
2411.65;2024-11-05 03:32:02
2412.51;2024-11-05 03:33:01
2410.39;2024-11-05 03:34:02
2409.55;2024-11-05 03:35:02
2409.27;2024-11-05 03:36:01
2411.93;2024-11-05 03:37:02
2410.4;2024-11-05 03:38:02
2409.52;2024-11-05 03:39:01
2409.25;2024-11-05 03:40:02
2408;2024-11-05 03:41:01
2408.09;2024-11-05 03:42:01
2406.48;2024-11-05 03:43:02
2404.62;2024-11-05 03:44:01
2404.8;2024-11-05 03:45:02
2404.32;2024-11-05 03:46:02
2404.44;2024-11-05 03:47:01
2402.59;2024-11-05 03:48:02
2401.18;2024-11-05 03:49:01
2401.49;2024-11-05 03:50:02
2402.4;2024-11-05 03:51:02
2403.39;2024-11-05 03:52:01
2401.97;2024-11-05 03:53:02
2401.54;2024-11-05 03:54:01
2402.72;2024-11-05 03:55:02
2403;2024-11-05 03:56:02
2402.95;2024-11-05 03:57:02
2403.96;2024-11-05 03:58:01
2404.39;2024-11-05 03:59:02
2405.59;2024-11-05 04:00:02
2406.08;2024-11-05 04:01:02
2408.71;2024-11-05 04:02:01
2409.14;2024-11-05 04:03:02
2409.22;2024-11-05 04:04:01
2409.88;2024-11-05 04:05:01
2411.21;2024-11-05 04:06:02
2411.41;2024-11-05 04:07:01
2412.3;2024-11-05 04:08:02
2411.01;2024-11-05 04:09:02
2411.73;2024-11-05 04:10:01
2412.59;2024-11-05 04:11:02
2412.41;2024-11-05 04:12:01
2412.57;2024-11-05 04:13:02
2412.2;2024-11-05 04:14:01
2412.58;2024-11-05 04:15:02
2413.6;2024-11-05 04:16:01
2413.58;2024-11-05 04:17:02
2411.45;2024-11-05 04:18:02
2410.19;2024-11-05 04:19:01
2411.2;2024-11-05 04:20:02
2410.26;2024-11-05 04:21:01
2411.16;2024-11-05 04:22:02
2411.2;2024-11-05 04:23:02
2410.61;2024-11-05 04:24:01
2410.69;2024-11-05 04:25:02
2411.39;2024-11-05 04:26:02
2411.81;2024-11-05 04:27:01
2412.82;2024-11-05 04:28:02
2413.51;2024-11-05 04:29:01
2418;2024-11-05 04:30:02
2416.6;2024-11-05 04:31:02
2414.6;2024-11-05 04:32:01
2412.82;2024-11-05 04:33:02
2414.41;2024-11-05 04:34:01
2413.44;2024-11-05 04:35:01
2411.25;2024-11-05 04:36:02
2413.3;2024-11-05 04:37:02
2411.81;2024-11-05 04:38:01
2411.58;2024-11-05 04:39:02
2411.74;2024-11-05 04:40:02
2413.82;2024-11-05 04:41:01
2412.2;2024-11-05 04:42:02
2412.03;2024-11-05 04:43:02
2412.69;2024-11-05 04:44:02
2413.48;2024-11-05 04:45:01
2412.7;2024-11-05 04:46:02
2415.3;2024-11-05 04:47:01
2413.74;2024-11-05 04:48:02
2413.01;2024-11-05 04:49:02
2411.2;2024-11-05 04:50:01
2414.43;2024-11-05 04:51:02
2415.9;2024-11-05 04:52:01
2417.59;2024-11-05 04:53:01
2417.81;2024-11-05 04:54:02
2416.62;2024-11-05 04:55:02
2417.41;2024-11-05 04:56:01
2417.21;2024-11-05 04:57:02
2418.74;2024-11-05 04:58:01
2420.2;2024-11-05 04:59:02
2420.31;2024-11-05 05:00:02
2421.99;2024-11-05 05:01:02
2421.98;2024-11-05 05:02:02
2420.87;2024-11-05 05:03:01
2420.01;2024-11-05 05:04:02
2419.2;2024-11-05 05:05:01
2417.9;2024-11-05 05:06:02
2417.78;2024-11-05 05:07:02
2420.63;2024-11-05 05:08:01
2420.4;2024-11-05 05:09:02
2420.8;2024-11-05 05:10:01
2421.42;2024-11-05 05:11:02
2421.06;2024-11-05 05:12:02
2422.27;2024-11-05 05:13:01
2423.49;2024-11-05 05:14:02
2423.91;2024-11-05 05:15:01
2424.99;2024-11-05 05:16:01
2426.41;2024-11-05 05:17:02
2427.81;2024-11-05 05:18:02
2429.6;2024-11-05 05:19:01
2428.1;2024-11-05 05:20:02
2428.38;2024-11-05 05:21:02
2428.4;2024-11-05 05:22:01
2429;2024-11-05 05:23:02
2427.97;2024-11-05 05:24:01
2426.6;2024-11-05 05:25:02
2425.83;2024-11-05 05:26:01
2427.41;2024-11-05 05:27:02
2428.06;2024-11-05 05:28:02
2427.41;2024-11-05 05:29:01
2427.02;2024-11-05 05:30:02
2427;2024-11-05 05:31:01
2427.35;2024-11-05 05:32:02
2425.22;2024-11-05 05:33:02
2426.8;2024-11-05 05:34:01
2425.5;2024-11-05 05:35:02
2426.3;2024-11-05 05:36:01
2426.82;2024-11-05 05:37:02
2426.6;2024-11-05 05:38:02
2426.7;2024-11-05 05:39:01
2427.11;2024-11-05 05:40:02
2427.58;2024-11-05 05:41:01
2427.44;2024-11-05 05:42:02
2426.43;2024-11-05 05:43:02
2427.77;2024-11-05 05:44:01
2428.78;2024-11-05 05:45:02
2433.24;2024-11-05 05:46:02
2432.98;2024-11-05 05:47:01
2432;2024-11-05 05:48:02
2429.4;2024-11-05 05:49:01
2429.71;2024-11-05 05:50:02
2429.72;2024-11-05 05:51:02
2429.99;2024-11-05 05:52:01
2430.39;2024-11-05 05:53:02
2428.41;2024-11-05 05:54:02
2428.61;2024-11-05 05:55:02
2428.18;2024-11-05 05:56:01
2428.47;2024-11-05 05:57:02
2428.4;2024-11-05 05:58:01
2428.98;2024-11-05 05:59:02
2429.01;2024-11-05 06:00:02
2428.8;2024-11-05 06:01:02
2429.53;2024-11-05 06:02:01
2428.45;2024-11-05 06:03:02
2425.35;2024-11-05 06:04:01
2424.59;2024-11-05 06:05:02
2425.8;2024-11-05 06:06:02
2426.09;2024-11-05 06:07:01
2426;2024-11-05 06:08:02
2427.56;2024-11-05 06:09:02
2426.41;2024-11-05 06:10:01
2426.2;2024-11-05 06:11:02
2424.9;2024-11-05 06:12:01
2425.6;2024-11-05 06:13:02
2427;2024-11-05 06:14:02
2426.88;2024-11-05 06:15:01
2426.8;2024-11-05 06:16:02
2424.88;2024-11-05 06:17:01
2424.97;2024-11-05 06:18:02
2426.2;2024-11-05 06:19:02
2426.55;2024-11-05 06:20:02
2426.08;2024-11-05 06:21:01
2426.49;2024-11-05 06:22:02
2426.75;2024-11-05 06:23:01
2425.35;2024-11-05 06:24:02
2425.82;2024-11-05 06:25:02
2425.86;2024-11-05 06:26:02
2425.61;2024-11-05 06:27:02
2425.01;2024-11-05 06:28:02
2427.88;2024-11-05 06:29:01
2426.21;2024-11-05 06:30:02
2426.21;2024-11-05 06:31:01
2425.77;2024-11-05 06:32:02
2425.88;2024-11-05 06:33:02
2426.3;2024-11-05 06:34:01
2426.98;2024-11-05 06:35:02
2426.95;2024-11-05 06:36:01
2428.14;2024-11-05 06:37:02
2428.8;2024-11-05 06:38:02
2429.8;2024-11-05 06:39:01
2430.6;2024-11-05 06:40:02
2428.51;2024-11-05 06:41:01
2428.18;2024-11-05 06:42:02
2428.13;2024-11-05 06:43:01
2427.66;2024-11-05 06:44:02
2427.97;2024-11-05 06:45:02
2427.61;2024-11-05 06:46:02
2428.91;2024-11-05 06:47:01
2429.68;2024-11-05 06:48:02
2430.6;2024-11-05 06:49:02
2429.39;2024-11-05 06:50:01
2431.01;2024-11-05 06:51:02
2432.14;2024-11-05 06:52:01
2434.84;2024-11-05 06:53:02
2433.56;2024-11-05 06:54:02
2431.31;2024-11-05 06:55:01
2430.9;2024-11-05 06:56:02
2431.41;2024-11-05 06:57:01
2431.92;2024-11-05 06:58:02
2432.22;2024-11-05 06:59:02
2432.26;2024-11-05 07:00:01
2432.04;2024-11-05 07:01:02
2432.85;2024-11-05 07:02:02
2431.21;2024-11-05 07:03:01
2430.61;2024-11-05 07:04:02
2430.1;2024-11-05 07:05:01
2430.41;2024-11-05 07:06:02
2431.18;2024-11-05 07:07:02
2429.61;2024-11-05 07:08:01
2429.65;2024-11-05 07:09:02
2430.36;2024-11-05 07:10:01
2426.79;2024-11-05 07:11:02
2427.01;2024-11-05 07:12:02
2427.24;2024-11-05 07:13:01
2427.21;2024-11-05 07:14:02
2427.51;2024-11-05 07:15:02
2425.28;2024-11-05 07:16:02
2425.76;2024-11-05 07:17:01
2426.14;2024-11-05 07:18:02
2426.01;2024-11-05 07:19:01
2425.34;2024-11-05 07:20:02
2428.2;2024-11-05 07:21:02
2427.41;2024-11-05 07:22:01
2426.94;2024-11-05 07:23:02
2425.8;2024-11-05 07:24:01
2425;2024-11-05 07:25:02
2425.42;2024-11-05 07:26:02
2426.58;2024-11-05 07:27:01
2425.62;2024-11-05 07:28:02
2425.64;2024-11-05 07:29:01
2426.78;2024-11-05 07:30:02
2430.32;2024-11-05 07:31:01
2429.02;2024-11-05 07:32:02
2428.34;2024-11-05 07:33:01
2428.2;2024-11-05 07:34:02
2428.61;2024-11-05 07:35:02
2428;2024-11-05 07:36:01
2426.9;2024-11-05 07:37:02
2426.21;2024-11-05 07:38:01
2427.88;2024-11-05 07:39:02
2427.4;2024-11-05 07:40:02
2427.99;2024-11-05 07:41:01
2427.01;2024-11-05 07:42:02
2426.21;2024-11-05 07:43:01
2426.43;2024-11-05 07:44:02
2425.92;2024-11-05 07:45:02
2427.3;2024-11-05 07:46:01
2426.57;2024-11-05 07:47:02
2426.57;2024-11-05 07:48:01
2428.13;2024-11-05 07:49:02
2429.41;2024-11-05 07:50:02
2429.69;2024-11-05 07:51:01
2430;2024-11-05 07:52:02
2429.79;2024-11-05 07:53:01
2430.2;2024-11-05 07:54:02
2429.85;2024-11-05 07:55:02
2430.34;2024-11-05 07:56:02
2430.9;2024-11-05 07:57:01
2431.12;2024-11-05 07:58:02
2431;2024-11-05 07:59:01
2430.04;2024-11-05 08:00:02
2428.6;2024-11-05 08:01:02
2429.74;2024-11-05 08:02:01
2430.05;2024-11-05 08:03:02
2432.5;2024-11-05 08:04:01
2431.56;2024-11-05 08:05:02
2430.01;2024-11-05 08:06:02
2429.65;2024-11-05 08:07:02
2431.41;2024-11-05 08:08:01
2431.2;2024-11-05 08:09:02
2432.21;2024-11-05 08:10:01
2431.78;2024-11-05 08:11:02
2431.1;2024-11-05 08:12:02
2431.49;2024-11-05 08:13:01
2431;2024-11-05 08:14:02
2430;2024-11-05 08:15:02
2428.21;2024-11-05 08:16:01
2428.01;2024-11-05 08:17:02
2425.14;2024-11-05 08:18:01
2425.8;2024-11-05 08:19:02
2426.93;2024-11-05 08:20:02
2427.71;2024-11-05 08:21:01
2427.99;2024-11-05 08:22:02
2426.54;2024-11-05 08:23:02
2424.8;2024-11-05 08:24:01
2424.89;2024-11-05 08:25:02
2423.56;2024-11-05 08:26:01
2423.84;2024-11-05 08:27:02
2424.45;2024-11-05 08:28:01
2423.38;2024-11-05 08:29:02
2423.1;2024-11-05 08:30:02
2424.82;2024-11-05 08:31:02
2425.76;2024-11-05 08:32:01
2428.11;2024-11-05 08:33:02
2427.07;2024-11-05 08:34:02
2427.21;2024-11-05 08:35:01
2428.28;2024-11-05 08:36:02
2429.96;2024-11-05 08:37:02
2430.09;2024-11-05 08:38:01
2430.63;2024-11-05 08:39:02
2430.76;2024-11-05 08:40:01
2433.99;2024-11-05 08:41:02
2436.85;2024-11-05 08:42:01
2444.61;2024-11-05 08:43:02
2440.37;2024-11-05 08:44:02
2440.1;2024-11-05 08:45:01
2441.42;2024-11-05 08:46:01
2440.81;2024-11-05 08:47:02
2442.6;2024-11-05 08:48:02
2441.79;2024-11-05 08:49:01
2440.6;2024-11-05 08:50:02
2438.21;2024-11-05 08:51:02
2438.9;2024-11-05 08:52:01
2441.3;2024-11-05 08:53:02
2441.85;2024-11-05 08:54:01
2442.8;2024-11-05 08:55:02
2444.18;2024-11-05 08:56:02
2442.36;2024-11-05 08:57:01
2442.6;2024-11-05 08:58:02
2443.64;2024-11-05 08:59:01
2443.99;2024-11-05 09:00:03
2442.7;2024-11-05 09:01:01
2445.21;2024-11-05 09:02:02
2443.11;2024-11-05 09:03:01
2443.35;2024-11-05 09:04:02
2443.2;2024-11-05 09:05:02
2442.01;2024-11-05 09:06:01
2440.39;2024-11-05 09:07:02
2438.8;2024-11-05 09:08:01
2442.5;2024-11-05 09:09:02
2442.2;2024-11-05 09:10:01
2441.37;2024-11-05 09:11:02
2441.21;2024-11-05 09:12:02
2440.58;2024-11-05 09:13:01
2439.53;2024-11-05 09:14:02
2438.42;2024-11-05 09:15:02
2438.5;2024-11-05 09:16:01
2439.6;2024-11-05 09:17:02
2441.09;2024-11-05 09:18:02
2438.17;2024-11-05 09:19:01
2437.2;2024-11-05 09:20:02
2438.19;2024-11-05 09:21:01
2437.87;2024-11-05 09:22:02
2436.97;2024-11-05 09:23:02
2436.59;2024-11-05 09:24:01
2436.32;2024-11-05 09:25:02
2437.4;2024-11-05 09:26:02
2437.8;2024-11-05 09:27:01
2436.44;2024-11-05 09:28:02
2437.02;2024-11-05 09:29:01
2436.52;2024-11-05 09:30:02
2437.4;2024-11-05 09:31:02
2437.53;2024-11-05 09:32:01
2438.37;2024-11-05 09:33:02
2439.7;2024-11-05 09:34:01
2438.79;2024-11-05 09:35:02
2438.11;2024-11-05 09:36:02
2437.02;2024-11-05 09:37:01
2438.58;2024-11-05 09:38:02
2438.19;2024-11-05 09:39:01
2438.4;2024-11-05 09:40:02
2438.59;2024-11-05 09:41:02
2438.02;2024-11-05 09:42:01
2435.96;2024-11-05 09:43:02
2436.07;2024-11-05 09:44:02
2433.87;2024-11-05 09:45:01
2436.6;2024-11-05 09:46:01
2437.39;2024-11-05 09:47:02
2437.33;2024-11-05 09:48:02
2434.81;2024-11-05 09:49:01
2436.79;2024-11-05 09:50:02
2436.23;2024-11-05 09:51:02
2437.58;2024-11-05 09:52:01
2438.07;2024-11-05 09:53:02
2438.4;2024-11-05 09:54:02
2439.99;2024-11-05 09:55:01
2440.57;2024-11-05 09:56:02
2439.89;2024-11-05 09:57:02
2441.4;2024-11-05 09:58:01
2442.56;2024-11-05 09:59:02
2442.5;2024-11-05 10:00:02
2442;2024-11-05 10:01:02
2441.8;2024-11-05 10:02:02
2443.82;2024-11-05 10:03:01
2446.15;2024-11-05 10:04:02
2447.32;2024-11-05 10:05:01
2444.8;2024-11-05 10:06:02
2444.81;2024-11-05 10:07:02
2445.2;2024-11-05 10:08:01
2443.71;2024-11-05 10:09:02
2444.18;2024-11-05 10:10:01
2447.8;2024-11-05 10:11:02
2447.02;2024-11-05 10:12:02
2446.04;2024-11-05 10:13:01
2446.67;2024-11-05 10:14:02
2446.61;2024-11-05 10:15:02
2443.66;2024-11-05 10:16:02
2443.34;2024-11-05 10:17:01
2444.21;2024-11-05 10:18:02
2445.37;2024-11-05 10:19:01
2444.89;2024-11-05 10:20:02
2444.61;2024-11-05 10:21:02
2443;2024-11-05 10:22:01
2442.79;2024-11-05 10:23:02
2440.93;2024-11-05 10:24:01
2440.21;2024-11-05 10:25:02
2441.27;2024-11-05 10:26:01
2440.18;2024-11-05 10:27:02
2438.99;2024-11-05 10:28:02
2439.4;2024-11-05 10:29:01
2438.17;2024-11-05 10:30:02
2439.09;2024-11-05 10:31:02
2441.29;2024-11-05 10:32:01
2441.29;2024-11-05 10:33:02
2441.81;2024-11-05 10:34:02
2440.81;2024-11-05 10:35:01
2439.01;2024-11-05 10:36:02
2440;2024-11-05 10:37:01
2439.57;2024-11-05 10:38:02
2439.65;2024-11-05 10:39:02
2437.6;2024-11-05 10:40:01
2438.59;2024-11-05 10:41:02
2437.81;2024-11-05 10:42:02
2436.8;2024-11-05 10:43:01
2437.39;2024-11-05 10:44:02
2439.75;2024-11-05 10:45:02
2439.29;2024-11-05 10:46:02
2438.29;2024-11-05 10:47:01
2437.95;2024-11-05 10:48:02
2438.05;2024-11-05 10:49:01
2437.8;2024-11-05 10:50:02
2437.01;2024-11-05 10:51:01
2435.23;2024-11-05 10:52:02
2437.02;2024-11-05 10:53:02
2437.38;2024-11-05 10:54:01
2437.24;2024-11-05 10:55:02
2436.1;2024-11-05 10:56:01
2435.52;2024-11-05 10:57:02
2436.01;2024-11-05 10:58:02
2436.1;2024-11-05 10:59:01
2435.42;2024-11-05 11:00:02
2435.17;2024-11-05 11:01:02
2434.29;2024-11-05 11:02:01
2436.6;2024-11-05 11:03:02
2435.3;2024-11-05 11:04:01
2434.39;2024-11-05 11:05:02
2435.81;2024-11-05 11:06:02
2433.71;2024-11-05 11:07:01
2432.21;2024-11-05 11:08:02
2431.81;2024-11-05 11:09:01
2430.99;2024-11-05 11:10:02
2432.64;2024-11-05 11:11:02
2431.95;2024-11-05 11:12:01
2432.8;2024-11-05 11:13:02
2433.09;2024-11-05 11:14:01
2434.03;2024-11-05 11:15:02
2434.07;2024-11-05 11:16:01
2433.8;2024-11-05 11:17:02
2431.05;2024-11-05 11:18:01
2431.6;2024-11-05 11:19:02
2433.31;2024-11-05 11:20:02
2434.33;2024-11-05 11:21:01
2433.9;2024-11-05 11:22:02
2434.73;2024-11-05 11:23:01
2435.25;2024-11-05 11:24:02
2436.39;2024-11-05 11:25:02
2436.49;2024-11-05 11:26:01
2436.51;2024-11-05 11:27:02
2435.41;2024-11-05 11:28:01
2436.99;2024-11-05 11:29:02
2437.89;2024-11-05 11:30:02
2439.01;2024-11-05 11:31:02
2437.51;2024-11-05 11:32:01
2436.88;2024-11-05 11:33:02
2436.31;2024-11-05 11:34:02
2435.65;2024-11-05 11:35:01
2436.65;2024-11-05 11:36:02
2437.41;2024-11-05 11:37:01
2436.89;2024-11-05 11:38:02
2437.02;2024-11-05 11:39:02
2437.87;2024-11-05 11:40:01
2438.01;2024-11-05 11:41:02
2435.72;2024-11-05 11:42:01
2436.64;2024-11-05 11:43:02
2436.78;2024-11-05 11:44:02
2437.39;2024-11-05 11:45:02
2438.44;2024-11-05 11:46:02
2438.2;2024-11-05 11:47:01
2436.86;2024-11-05 11:48:02
2435;2024-11-05 11:49:02
2434.96;2024-11-05 11:50:02
2435.26;2024-11-05 11:51:01
2434.45;2024-11-05 11:52:02
2435.01;2024-11-05 11:53:02
2435.52;2024-11-05 11:54:01
2434.5;2024-11-05 11:55:02
2435.99;2024-11-05 11:56:01
2435.94;2024-11-05 11:57:02
2434.6;2024-11-05 11:58:02
2435;2024-11-05 11:59:01
2435.61;2024-11-05 12:00:02
2437.3;2024-11-05 12:01:02
2438.09;2024-11-05 12:02:01
2438.01;2024-11-05 12:03:02
2436.58;2024-11-05 12:04:02
2438.68;2024-11-05 12:05:01
2437.97;2024-11-05 12:06:02
2438.61;2024-11-05 12:07:01
2439.41;2024-11-05 12:08:02
2439.99;2024-11-05 12:09:02
2439.01;2024-11-05 12:10:01
2440.42;2024-11-05 12:11:02
2440.66;2024-11-05 12:12:01
2440.25;2024-11-05 12:13:02
2441.1;2024-11-05 12:14:02
2441.27;2024-11-05 12:15:01
2440.45;2024-11-05 12:16:02
2440.19;2024-11-05 12:17:02
2440.62;2024-11-05 12:18:01
2441.32;2024-11-05 12:19:02
2440.63;2024-11-05 12:20:02
2440.21;2024-11-05 12:21:01
2440.6;2024-11-05 12:22:02
2440.66;2024-11-05 12:23:02
2440.58;2024-11-05 12:24:02
2439.25;2024-11-05 12:25:01
2439.26;2024-11-05 12:26:02
2440.39;2024-11-05 12:27:02
2438.8;2024-11-05 12:28:01
2439.19;2024-11-05 12:29:02
2439.69;2024-11-05 12:30:01
2438.76;2024-11-05 12:31:02
2440.24;2024-11-05 12:32:01
2441.42;2024-11-05 12:33:02
2439.01;2024-11-05 12:34:02
2439.84;2024-11-05 12:35:01
2440.37;2024-11-05 12:36:02
2440.11;2024-11-05 12:37:01
2442.23;2024-11-05 12:38:02
2443.29;2024-11-05 12:39:02
2442.1;2024-11-05 12:40:01
2441.79;2024-11-05 12:41:02
2442.39;2024-11-05 12:42:01
2441.79;2024-11-05 12:43:01
2438.41;2024-11-05 12:44:02
2438.01;2024-11-05 12:45:02
2438.19;2024-11-05 12:46:02
2437.78;2024-11-05 12:47:02
2438.02;2024-11-05 12:48:01
2438.85;2024-11-05 12:49:02
2439.59;2024-11-05 12:50:01
2438.97;2024-11-05 12:51:01
2439.48;2024-11-05 12:52:02
2438.81;2024-11-05 12:53:01
2438;2024-11-05 12:54:02
2438.8;2024-11-05 12:55:01
2438.6;2024-11-05 12:56:01
2440.73;2024-11-05 12:57:02
2441;2024-11-05 12:58:01
2441.08;2024-11-05 12:59:02
2440.63;2024-11-05 13:00:02
2442.5;2024-11-05 13:01:01
2441.81;2024-11-05 13:02:02
2440.61;2024-11-05 13:03:02
2439.9;2024-11-05 13:04:01
2439.99;2024-11-05 13:05:02
2439.06;2024-11-05 13:06:01
2439.54;2024-11-05 13:07:02
2440.23;2024-11-05 13:08:02
2440.4;2024-11-05 13:09:01
2440.19;2024-11-05 13:10:02
2442.08;2024-11-05 13:11:01
2442.09;2024-11-05 13:12:02
2441.26;2024-11-05 13:13:02
2441.27;2024-11-05 13:14:01
2441.01;2024-11-05 13:15:02
2439.67;2024-11-05 13:16:02
2438.71;2024-11-05 13:17:01
2440.24;2024-11-05 13:18:02
2440.19;2024-11-05 13:19:01
2439.24;2024-11-05 13:20:02
2437.32;2024-11-05 13:21:02
2437.71;2024-11-05 13:22:01
2436.2;2024-11-05 13:23:02
2436.34;2024-11-05 13:24:01
2438.38;2024-11-05 13:25:02
2437.41;2024-11-05 13:26:02
2436.8;2024-11-05 13:27:01
2437.49;2024-11-05 13:28:02
2437.22;2024-11-05 13:29:01
2437.32;2024-11-05 13:30:02
2437.13;2024-11-05 13:31:01
2438.75;2024-11-05 13:32:02
2439.24;2024-11-05 13:33:02
2439.75;2024-11-05 13:34:01
2439.7;2024-11-05 13:35:02
2439.01;2024-11-05 13:36:02
2440.27;2024-11-05 13:37:01
2440.88;2024-11-05 13:38:02
2442.58;2024-11-05 13:39:02
2442.75;2024-11-05 13:40:01
2445;2024-11-05 13:41:02
2446.31;2024-11-05 13:42:01
2446.15;2024-11-05 13:43:02
2443.34;2024-11-05 13:44:02
2445.05;2024-11-05 13:45:02
2443.13;2024-11-05 13:46:02
2443.17;2024-11-05 13:47:01
2445.47;2024-11-05 13:48:02
2446.68;2024-11-05 13:49:02
2447.52;2024-11-05 13:50:01
2446.92;2024-11-05 13:51:02
2444.23;2024-11-05 13:52:01
2442.27;2024-11-05 13:53:02
2442.76;2024-11-05 13:54:02
2443.56;2024-11-05 13:55:01
2443.61;2024-11-05 13:56:02
2444.52;2024-11-05 13:57:01
2445;2024-11-05 13:58:02
2444;2024-11-05 13:59:01
2443.6;2024-11-05 14:00:03
2444.94;2024-11-05 14:01:02
2442.6;2024-11-05 14:02:01
2444.41;2024-11-05 14:03:02
2441.85;2024-11-05 14:04:02
2440.93;2024-11-05 14:05:01
2438.7;2024-11-05 14:06:02
2436.94;2024-11-05 14:07:02
2438.52;2024-11-05 14:08:01
2438.8;2024-11-05 14:09:02
2441.58;2024-11-05 14:10:01
2442.27;2024-11-05 14:11:02
2440.21;2024-11-05 14:12:02
2439.73;2024-11-05 14:13:01
2438.51;2024-11-05 14:14:02
2439.57;2024-11-05 14:15:02
2437.94;2024-11-05 14:16:02
2438.4;2024-11-05 14:17:01
2438.43;2024-11-05 14:18:02
2439.24;2024-11-05 14:19:02
2438.61;2024-11-05 14:20:01
2438.27;2024-11-05 14:21:02
2437.45;2024-11-05 14:22:01
2438.99;2024-11-05 14:23:02
2440.2;2024-11-05 14:24:02
2438.8;2024-11-05 14:25:01
2439.85;2024-11-05 14:26:02
2439.01;2024-11-05 14:27:01
2440.39;2024-11-05 14:28:02
2440.1;2024-11-05 14:29:01
2442;2024-11-05 14:30:02
2444.1;2024-11-05 14:31:02
2444.67;2024-11-05 14:32:02
2442.78;2024-11-05 14:33:01
2440.44;2024-11-05 14:34:02
2443.47;2024-11-05 14:35:01
2442.73;2024-11-05 14:36:02
2442.31;2024-11-05 14:37:02
2442.35;2024-11-05 14:38:01
2443.8;2024-11-05 14:39:02
2444.21;2024-11-05 14:40:01
2441.8;2024-11-05 14:41:01
2442.02;2024-11-05 14:42:02
2442.3;2024-11-05 14:43:01
2442.84;2024-11-05 14:44:02
2443.01;2024-11-05 14:45:02
2441;2024-11-05 14:46:02
2441.02;2024-11-05 14:47:02
2443.21;2024-11-05 14:48:01
2445;2024-11-05 14:49:02
2445.36;2024-11-05 14:50:02
2444.61;2024-11-05 14:51:01
2442.13;2024-11-05 14:52:02
2441.3;2024-11-05 14:53:01
2443.9;2024-11-05 14:54:02
2442.59;2024-11-05 14:55:02
2442.78;2024-11-05 14:56:01
2442.2;2024-11-05 14:57:02
2443.29;2024-11-05 14:58:01
2442.99;2024-11-05 14:59:02
2441.7;2024-11-05 15:00:02
2441.27;2024-11-05 15:01:01
2441.41;2024-11-05 15:02:02
2442.25;2024-11-05 15:03:02
2438.79;2024-11-05 15:04:01
2439.16;2024-11-05 15:05:02
2440.01;2024-11-05 15:06:02
2442.52;2024-11-05 15:07:01
2441.2;2024-11-05 15:08:02
2441.6;2024-11-05 15:09:02
2442.83;2024-11-05 15:10:01
2441.88;2024-11-05 15:11:02
2443.79;2024-11-05 15:12:01
2442.84;2024-11-05 15:13:02
2443.73;2024-11-05 15:14:02
2444.23;2024-11-05 15:15:01
2445.44;2024-11-05 15:16:02
2445.64;2024-11-05 15:17:01
2446.31;2024-11-05 15:18:02
2445.24;2024-11-05 15:19:02
2443.42;2024-11-05 15:20:01
2443.22;2024-11-05 15:21:02
2446.01;2024-11-05 15:22:02
2447.28;2024-11-05 15:23:01
2459.3;2024-11-05 15:24:02
2459.14;2024-11-05 15:25:01
2460.97;2024-11-05 15:26:02
2462.69;2024-11-05 15:27:02
2464.56;2024-11-05 15:28:01
2462.76;2024-11-05 15:29:02
2458.61;2024-11-05 15:30:02
2461.99;2024-11-05 15:31:02
2464.96;2024-11-05 15:32:02
2469.23;2024-11-05 15:33:01
2468.2;2024-11-05 15:34:02
2468.6;2024-11-05 15:35:01
2467.32;2024-11-05 15:36:02
2467.6;2024-11-05 15:37:02
2465.7;2024-11-05 15:38:01
2469.24;2024-11-05 15:39:02
2469.8;2024-11-05 15:40:02
2470.5;2024-11-05 15:41:01
2466.97;2024-11-05 15:42:02
2469.5;2024-11-05 15:43:02
2470.01;2024-11-05 15:44:01
2468.8;2024-11-05 15:45:02
2469.33;2024-11-05 15:46:02
2468.26;2024-11-05 15:47:01
2468.87;2024-11-05 15:48:02
2476.37;2024-11-05 15:49:01
2478.8;2024-11-05 15:50:02
2478.36;2024-11-05 15:51:02
2479.01;2024-11-05 15:52:01
2474.33;2024-11-05 15:53:02
2472.6;2024-11-05 15:54:01
2470.2;2024-11-05 15:55:01
2464.37;2024-11-05 15:56:01
2470.5;2024-11-05 15:57:02
2468.61;2024-11-05 15:58:01
2467.7;2024-11-05 15:59:02
2469.09;2024-11-05 16:00:03
2470.56;2024-11-05 16:01:01
2469.17;2024-11-05 16:02:02
2465.38;2024-11-05 16:03:02
2462.81;2024-11-05 16:04:01
2467.84;2024-11-05 16:05:02
2462.28;2024-11-05 16:06:01
2448.63;2024-11-05 16:07:02
2449.03;2024-11-05 16:08:02
2455.8;2024-11-05 16:09:02
2462.64;2024-11-05 16:10:01
2459.5;2024-11-05 16:11:02
2456.4;2024-11-05 16:12:02
2461.31;2024-11-05 16:13:01
2461.11;2024-11-05 16:14:02
2459.55;2024-11-05 16:15:02
2457.5;2024-11-05 16:16:01
2455.26;2024-11-05 16:17:02
2454.21;2024-11-05 16:18:01
2450.87;2024-11-05 16:19:02
2448.8;2024-11-05 16:20:02
2448.11;2024-11-05 16:21:01
2446.19;2024-11-05 16:22:02
2448.98;2024-11-05 16:23:01
2448.5;2024-11-05 16:24:02
2449.29;2024-11-05 16:25:02
2447.2;2024-11-05 16:26:01
2446.5;2024-11-05 16:27:02
2444;2024-11-05 16:28:01
2441.77;2024-11-05 16:29:02
2437.61;2024-11-05 16:30:02
2435.45;2024-11-05 16:31:02
2430.59;2024-11-05 16:32:02
2433.8;2024-11-05 16:33:01
2431;2024-11-05 16:34:02
2433.01;2024-11-05 16:35:01
2437.99;2024-11-05 16:36:02
2441.05;2024-11-05 16:37:02
2441.01;2024-11-05 16:38:01
2444.19;2024-11-05 16:39:02
2443.81;2024-11-05 16:40:02
2442.49;2024-11-05 16:41:01
2441.6;2024-11-05 16:42:02
2446.59;2024-11-05 16:43:01
2446.85;2024-11-05 16:44:02
2447.25;2024-11-05 16:45:02
2449.87;2024-11-05 16:46:02
2447.5;2024-11-05 16:47:01
2445.63;2024-11-05 16:48:02
2444.79;2024-11-05 16:49:02
2443.6;2024-11-05 16:50:01
2441.29;2024-11-05 16:51:02
2441;2024-11-05 16:52:01
2439.47;2024-11-05 16:53:02
2441.77;2024-11-05 16:54:02
2441.4;2024-11-05 16:55:01
2440.29;2024-11-05 16:56:02
2440.91;2024-11-05 16:57:01
2440.4;2024-11-05 16:58:02
2437.8;2024-11-05 16:59:02
2441.19;2024-11-05 17:00:01
2439.6;2024-11-05 17:01:01
2439.19;2024-11-05 17:02:02
2443.2;2024-11-05 17:03:02
2443;2024-11-05 17:04:01
2444.28;2024-11-05 17:05:02
2441.48;2024-11-05 17:06:01
2441.79;2024-11-05 17:07:02
2442.45;2024-11-05 17:08:02
2446.57;2024-11-05 17:09:01
2446.96;2024-11-05 17:10:02
2445.38;2024-11-05 17:11:01
2443.58;2024-11-05 17:12:02
2444.65;2024-11-05 17:13:02
2446.68;2024-11-05 17:14:02
2446.6;2024-11-05 17:15:01
2447.04;2024-11-05 17:16:02
2449.01;2024-11-05 17:17:02
2447.59;2024-11-05 17:18:01
2449.19;2024-11-05 17:19:02
2446.9;2024-11-05 17:20:01
2447.35;2024-11-05 17:21:02
2448;2024-11-05 17:22:02
2449.37;2024-11-05 17:23:01
2449.5;2024-11-05 17:24:02
2451.39;2024-11-05 17:25:02
2450.58;2024-11-05 17:26:01
2449.72;2024-11-05 17:27:02
2449.58;2024-11-05 17:28:01
2448.92;2024-11-05 17:29:02
2451.78;2024-11-05 17:30:02
2451.55;2024-11-05 17:31:01
2456.52;2024-11-05 17:32:02
2460.39;2024-11-05 17:33:02
2461.78;2024-11-05 17:34:01
2467.28;2024-11-05 17:35:02
2463.42;2024-11-05 17:36:01
2464;2024-11-05 17:37:02
2462.22;2024-11-05 17:38:02
2459;2024-11-05 17:39:01
2462.9;2024-11-05 17:40:02
2459.21;2024-11-05 17:41:01
2457;2024-11-05 17:42:02
2453.4;2024-11-05 17:43:02
2450.93;2024-11-05 17:44:01
2454.81;2024-11-05 17:45:02
2450.68;2024-11-05 17:46:01
2453.18;2024-11-05 17:47:02
2455.3;2024-11-05 17:48:01
2453.43;2024-11-05 17:49:02
2455.29;2024-11-05 17:50:02
2457.56;2024-11-05 17:51:01
2460.42;2024-11-05 17:52:02
2461.4;2024-11-05 17:53:01
2460.89;2024-11-05 17:54:02
2459.86;2024-11-05 17:55:02
2462;2024-11-05 17:56:01
2463.07;2024-11-05 17:57:02
2460.09;2024-11-05 17:58:01
2460.77;2024-11-05 17:59:02
2462.4;2024-11-05 18:00:02
2461.31;2024-11-05 18:01:02
2460;2024-11-05 18:02:02
2458.99;2024-11-05 18:03:01
2460.33;2024-11-05 18:04:02
2460.35;2024-11-05 18:05:01
2462.4;2024-11-05 18:06:02
2465.54;2024-11-05 18:07:02
2474.69;2024-11-05 18:08:01
2470.05;2024-11-05 18:09:02
2467.81;2024-11-05 18:10:01
2470.12;2024-11-05 18:11:02
2469.89;2024-11-05 18:12:02
2470.8;2024-11-05 18:13:01
2470.76;2024-11-05 18:14:02
2473.75;2024-11-05 18:15:02
2472.52;2024-11-05 18:16:02
2468.61;2024-11-05 18:17:02
2467.59;2024-11-05 18:18:01
2470.2;2024-11-05 18:19:02
2470.7;2024-11-05 18:20:01
2469.09;2024-11-05 18:21:02
2468;2024-11-05 18:22:02
2467.97;2024-11-05 18:23:01
2466.01;2024-11-05 18:24:02
2464.65;2024-11-05 18:25:01
2463.28;2024-11-05 18:26:02
2464.35;2024-11-05 18:27:02
2460.9;2024-11-05 18:28:01
2460.66;2024-11-05 18:29:02
2460.06;2024-11-05 18:30:02
2458;2024-11-05 18:31:01
2459.28;2024-11-05 18:32:02
2455.76;2024-11-05 18:33:02
2455.32;2024-11-05 18:34:01
2457.38;2024-11-05 18:35:02
2456.45;2024-11-05 18:36:01
2455.22;2024-11-05 18:37:02
2458.44;2024-11-05 18:38:02
2457.34;2024-11-05 18:39:01
2459.48;2024-11-05 18:40:02
2460.22;2024-11-05 18:41:01
2460.97;2024-11-05 18:42:02
2459.49;2024-11-05 18:43:02
2457.76;2024-11-05 18:44:01
2459.07;2024-11-05 18:45:02
2455.1;2024-11-05 18:46:02
2454.19;2024-11-05 18:47:01
2453.86;2024-11-05 18:48:02
2455.02;2024-11-05 18:49:01
2455;2024-11-05 18:50:02
2453.99;2024-11-05 18:51:02
2453.3;2024-11-05 18:52:01
2456.61;2024-11-05 18:53:02
2457;2024-11-05 18:54:01
2457.09;2024-11-05 18:55:02
2454.72;2024-11-05 18:56:01
2453.81;2024-11-05 18:57:02
2453.98;2024-11-05 18:58:02
2451.28;2024-11-05 18:59:01
2452.2;2024-11-05 19:00:02
2451.73;2024-11-05 19:01:02
2453.61;2024-11-05 19:02:01
2453.42;2024-11-05 19:03:02
2453.88;2024-11-05 19:04:01
2455.6;2024-11-05 19:05:02
2454.6;2024-11-05 19:06:02
2454.79;2024-11-05 19:07:01
2454.2;2024-11-05 19:08:02
2455.4;2024-11-05 19:09:01
2456.45;2024-11-05 19:10:02
2456.51;2024-11-05 19:11:02
2450.62;2024-11-05 19:12:01
2449.91;2024-11-05 19:13:02
2450.26;2024-11-05 19:14:01
2448.4;2024-11-05 19:15:02
2446.97;2024-11-05 19:16:01
2451.91;2024-11-05 19:17:02
2451.41;2024-11-05 19:18:01
2451.9;2024-11-05 19:19:02
2449.97;2024-11-05 19:20:02
2449.37;2024-11-05 19:21:01
2451.24;2024-11-05 19:22:02
2452.02;2024-11-05 19:23:02
2451.01;2024-11-05 19:24:01
2451.75;2024-11-05 19:25:02
2450.35;2024-11-05 19:26:02
2450.5;2024-11-05 19:27:01
2450.79;2024-11-05 19:28:02
2452.41;2024-11-05 19:29:01
2453.6;2024-11-05 19:30:02
2452.63;2024-11-05 19:31:02
2452.61;2024-11-05 19:32:01
2451.4;2024-11-05 19:33:02
2455.21;2024-11-05 19:34:01
2453.26;2024-11-05 19:35:02
2454.67;2024-11-05 19:36:02
2455.48;2024-11-05 19:37:01
2454.01;2024-11-05 19:38:02
2454.79;2024-11-05 19:39:01
2456.79;2024-11-05 19:40:02
2456.21;2024-11-05 19:41:02
2457.3;2024-11-05 19:42:01
2458.6;2024-11-05 19:43:02
2458.35;2024-11-05 19:44:01
2457.88;2024-11-05 19:45:02
2457.2;2024-11-05 19:46:01
2450.93;2024-11-05 19:47:02
2451.79;2024-11-05 19:48:01
2451.17;2024-11-05 19:49:02
2451.71;2024-11-05 19:50:02
2451.6;2024-11-05 19:51:01
2454.12;2024-11-05 19:52:02
2452.4;2024-11-05 19:53:01
2454;2024-11-05 19:54:02
2453.41;2024-11-05 19:55:02
2453.13;2024-11-05 19:56:01
2454.43;2024-11-05 19:57:02
2453.8;2024-11-05 19:58:01
2453.04;2024-11-05 19:59:02
2452.7;2024-11-05 20:00:02
2452.88;2024-11-05 20:01:02
2453.8;2024-11-05 20:02:01
2453.42;2024-11-05 20:03:02
2453.97;2024-11-05 20:04:02
2454.43;2024-11-05 20:05:01
2451.9;2024-11-05 20:06:02
2452.58;2024-11-05 20:07:01
2452.4;2024-11-05 20:08:02
2453.11;2024-11-05 20:09:02
2453.8;2024-11-05 20:10:01
2452.05;2024-11-05 20:11:02
2451.02;2024-11-05 20:12:01
2450.96;2024-11-05 20:13:02
2450.42;2024-11-05 20:14:02
2448.84;2024-11-05 20:15:01
2449.41;2024-11-05 20:16:02
2448.87;2024-11-05 20:17:02
2448.68;2024-11-05 20:18:01
2447.51;2024-11-05 20:19:02
2446.07;2024-11-05 20:20:01
2444.32;2024-11-05 20:21:02
2441.93;2024-11-05 20:22:02
2441;2024-11-05 20:23:01
2445.2;2024-11-05 20:24:02
2446.18;2024-11-05 20:25:01
2445.6;2024-11-05 20:26:02
2447.6;2024-11-05 20:27:02
2447.41;2024-11-05 20:28:01
2448.57;2024-11-05 20:29:02
2447.34;2024-11-05 20:30:02
2446.59;2024-11-05 20:31:01
2445.34;2024-11-05 20:32:01
2446.38;2024-11-05 20:33:02
2445.24;2024-11-05 20:34:01
2443.06;2024-11-05 20:35:02
2444.53;2024-11-05 20:36:01
2444.6;2024-11-05 20:37:02
2445.49;2024-11-05 20:38:02
2446.2;2024-11-05 20:39:01
2445.97;2024-11-05 20:40:02
2445.09;2024-11-05 20:41:02
2446.13;2024-11-05 20:42:01
2444.4;2024-11-05 20:43:02
2445.09;2024-11-05 20:44:01
2445.93;2024-11-05 20:45:02
2444.88;2024-11-05 20:46:01
2445.1;2024-11-05 20:47:02
2446.64;2024-11-05 20:48:02
2441.79;2024-11-05 20:49:01
2440.8;2024-11-05 20:50:02
2432.59;2024-11-05 20:51:02
2428.59;2024-11-05 20:52:01
2420.98;2024-11-05 20:53:02
2424.12;2024-11-05 20:54:01
2423.22;2024-11-05 20:55:02
2414.13;2024-11-05 20:56:02
2410.96;2024-11-05 20:57:01
2403.7;2024-11-05 20:58:02
2404.8;2024-11-05 20:59:01
2407.41;2024-11-05 21:00:02
2407.1;2024-11-05 21:01:02
2413.06;2024-11-05 21:02:01
2415.6;2024-11-05 21:03:01
2417.47;2024-11-05 21:04:02
2420.31;2024-11-05 21:05:01
2421.99;2024-11-05 21:06:02
2418.79;2024-11-05 21:07:02
2427.8;2024-11-05 21:08:01
2426.84;2024-11-05 21:09:02
2427.6;2024-11-05 21:10:02
2424.82;2024-11-05 21:11:01
2426.59;2024-11-05 21:12:02
2426.2;2024-11-05 21:13:01
2428.99;2024-11-05 21:14:02
2428.39;2024-11-05 21:15:02
2426;2024-11-05 21:16:01
2425.61;2024-11-05 21:17:02
2425.19;2024-11-05 21:18:01
2424.39;2024-11-05 21:19:02
2423.22;2024-11-05 21:20:02
2424.93;2024-11-05 21:21:02
2422.6;2024-11-05 21:22:01
2421.39;2024-11-05 21:23:02
2420;2024-11-05 21:24:02
2423.61;2024-11-05 21:25:01
2423.64;2024-11-05 21:26:02
2426.68;2024-11-05 21:27:02
2425.67;2024-11-05 21:28:01
2430.66;2024-11-05 21:29:02
2431.14;2024-11-05 21:30:02
2430.5;2024-11-05 21:31:01
2428.41;2024-11-05 21:32:02
2432.26;2024-11-05 21:33:01
2434.58;2024-11-05 21:34:02
2434.89;2024-11-05 21:35:02
2432.59;2024-11-05 21:36:01
2432.57;2024-11-05 21:37:02
2432.02;2024-11-05 21:38:01
2434.22;2024-11-05 21:39:02
2433.96;2024-11-05 21:40:02
2432.81;2024-11-05 21:41:01
2433.67;2024-11-05 21:42:02
2432.62;2024-11-05 21:43:01
2432;2024-11-05 21:44:02
2432.4;2024-11-05 21:45:02
2430.96;2024-11-05 21:46:02
2432.92;2024-11-05 21:47:01
2433.84;2024-11-05 21:48:02
2436.81;2024-11-05 21:49:02
2434.3;2024-11-05 21:50:01
2432.95;2024-11-05 21:51:02
2431.71;2024-11-05 21:52:01
2430.51;2024-11-05 21:53:02
2430.44;2024-11-05 21:54:02
2428.43;2024-11-05 21:55:01
2428.01;2024-11-05 21:56:02
2428.78;2024-11-05 21:57:01
2428.05;2024-11-05 21:58:02
2427.41;2024-11-05 21:59:02
2426.88;2024-11-05 22:00:01
2428.18;2024-11-05 22:01:02
2424.87;2024-11-05 22:02:02
2423.7;2024-11-05 22:03:01
2423.39;2024-11-05 22:04:02
2422.98;2024-11-05 22:05:01
2423.37;2024-11-05 22:06:02
2424.4;2024-11-05 22:07:02
2423.79;2024-11-05 22:08:01
2423.79;2024-11-05 22:09:02
2424.01;2024-11-05 22:10:01
2423.4;2024-11-05 22:11:02
2425.52;2024-11-05 22:12:02
2428.9;2024-11-05 22:13:01
2427.76;2024-11-05 22:14:02
2426.51;2024-11-05 22:15:01
2424.57;2024-11-05 22:16:02
2423.2;2024-11-05 22:17:01
2424.92;2024-11-05 22:18:02
2425.4;2024-11-05 22:19:01
2425.61;2024-11-05 22:20:02
2426.33;2024-11-05 22:21:02
2427.56;2024-11-05 22:22:01
2425.52;2024-11-05 22:23:02
2424.21;2024-11-05 22:24:01
2423.59;2024-11-05 22:25:02
2422.4;2024-11-05 22:26:02
2423.38;2024-11-05 22:27:01
2423.89;2024-11-05 22:28:02
2424.28;2024-11-05 22:29:01
2424.68;2024-11-05 22:30:01
2425.01;2024-11-05 22:31:02
2427;2024-11-05 22:32:02
2426.59;2024-11-05 22:33:01
2424.79;2024-11-05 22:34:02
2424;2024-11-05 22:35:01
2423.51;2024-11-05 22:36:02
2422.76;2024-11-05 22:37:02
2422.53;2024-11-05 22:38:01
2421.6;2024-11-05 22:39:02
2422.3;2024-11-05 22:40:01
2422;2024-11-05 22:41:02
2422.2;2024-11-05 22:42:02
2422.39;2024-11-05 22:43:01
2422.75;2024-11-05 22:44:02
2422.18;2024-11-05 22:45:02
2420.04;2024-11-05 22:46:02
2418.65;2024-11-05 22:47:01
2416.56;2024-11-05 22:48:02
2417.58;2024-11-05 22:49:01
2417.11;2024-11-05 22:50:02
2419.11;2024-11-05 22:51:02
2418.47;2024-11-05 22:52:01
2419.74;2024-11-05 22:53:02
2417.8;2024-11-05 22:54:01
2417.43;2024-11-05 22:55:01
2418.94;2024-11-05 22:56:02
2420.11;2024-11-05 22:57:01
2415.85;2024-11-05 22:58:02
2413.79;2024-11-05 22:59:01
2415.2;2024-11-05 23:00:02
2415.74;2024-11-05 23:01:01
2418.39;2024-11-05 23:02:02
2416.63;2024-11-05 23:03:01
2417.15;2024-11-05 23:04:02
2418.03;2024-11-05 23:05:02
2418.19;2024-11-05 23:06:02
2416.61;2024-11-05 23:07:01
2415.18;2024-11-05 23:08:02
2413.01;2024-11-05 23:09:01
2413.2;2024-11-05 23:10:02
2412.12;2024-11-05 23:11:01
2416.8;2024-11-05 23:12:02
2415.21;2024-11-05 23:13:02
2414.43;2024-11-05 23:14:01
2415.81;2024-11-05 23:15:02
2413.99;2024-11-05 23:16:01
2414.17;2024-11-05 23:17:02
2411.42;2024-11-05 23:18:01
2409.55;2024-11-05 23:19:02
2408.96;2024-11-05 23:20:02
2410;2024-11-05 23:21:01
2413.19;2024-11-05 23:22:02
2411.41;2024-11-05 23:23:01
2411.2;2024-11-05 23:24:02
2412.91;2024-11-05 23:25:02
2415;2024-11-05 23:26:01
2419.05;2024-11-05 23:27:02
2421.61;2024-11-05 23:28:01
2423.48;2024-11-05 23:29:02
2422.2;2024-11-05 23:30:02
2426;2024-11-05 23:31:02
2428.07;2024-11-05 23:32:01
2429.51;2024-11-05 23:33:02
2431.07;2024-11-05 23:34:02
2428.83;2024-11-05 23:35:01
2427.3;2024-11-05 23:36:02
2425.7;2024-11-05 23:37:01
2425.45;2024-11-05 23:38:02
2426.63;2024-11-05 23:39:02
2426;2024-11-05 23:40:01
2425.06;2024-11-05 23:41:02
2426.23;2024-11-05 23:42:01
2426.4;2024-11-05 23:43:02
2427.51;2024-11-05 23:44:01
2428.55;2024-11-05 23:45:02
2428.25;2024-11-05 23:46:02
2426.52;2024-11-05 23:47:02
2426.01;2024-11-05 23:48:01
2427.37;2024-11-05 23:49:02
2427.15;2024-11-05 23:50:02
2427.31;2024-11-05 23:51:01
2429.11;2024-11-05 23:52:02
2430.85;2024-11-05 23:53:02
2428.66;2024-11-05 23:54:01
2429.71;2024-11-05 23:55:02
2430.13;2024-11-05 23:56:01
2432.49;2024-11-05 23:57:02
2433.6;2024-11-05 23:58:01
2434.36;2024-11-05 23:59:02
2435;2024-11-06 00:00:02
2432.8;2024-11-06 00:01:01
2432.16;2024-11-06 00:02:02
2435.04;2024-11-06 00:03:02
2437.68;2024-11-06 00:04:01
2436.6;2024-11-06 00:05:02
2434.22;2024-11-06 00:06:01
2433.17;2024-11-06 00:07:02
2433.17;2024-11-06 00:08:02
2432.3;2024-11-06 00:09:01
2433.11;2024-11-06 00:10:02
2431.86;2024-11-06 00:11:01
2434.01;2024-11-06 00:12:02
2434.39;2024-11-06 00:13:01
2432.9;2024-11-06 00:14:02
2433.78;2024-11-06 00:15:02
2431.36;2024-11-06 00:16:02
2432.2;2024-11-06 00:17:01
2431.92;2024-11-06 00:18:02
2432.65;2024-11-06 00:19:02
2431.74;2024-11-06 00:20:01
2431.14;2024-11-06 00:21:02
2430.99;2024-11-06 00:22:01
2431.14;2024-11-06 00:23:02
2431.14;2024-11-06 00:24:01
2432.16;2024-11-06 00:25:02
2434.81;2024-11-06 00:26:02
2436.3;2024-11-06 00:27:01
2437.81;2024-11-06 00:28:02
2437.59;2024-11-06 00:29:01
2437.53;2024-11-06 00:30:02
2438.99;2024-11-06 00:31:01
2439.01;2024-11-06 00:32:02
2437.21;2024-11-06 00:33:02
2436.68;2024-11-06 00:34:01
2433.22;2024-11-06 00:35:02
2434.81;2024-11-06 00:36:01
2435.89;2024-11-06 00:37:02
2435.1;2024-11-06 00:38:02
2435.44;2024-11-06 00:39:01
2434.1;2024-11-06 00:40:02
2432.75;2024-11-06 00:41:01
2431.87;2024-11-06 00:42:02
2432.73;2024-11-06 00:43:02
2431.45;2024-11-06 00:44:01
2429.01;2024-11-06 00:45:02
2426.08;2024-11-06 00:46:02
2424.79;2024-11-06 00:47:02
2428.22;2024-11-06 00:48:01
2427.45;2024-11-06 00:49:02
2425.59;2024-11-06 00:50:01
2423.78;2024-11-06 00:51:02
2423.2;2024-11-06 00:52:02
2422.9;2024-11-06 00:53:01
2421.4;2024-11-06 00:54:02
2422.63;2024-11-06 00:55:01
2424.6;2024-11-06 00:56:02
2425;2024-11-06 00:57:02
2422.72;2024-11-06 00:58:01
2422.6;2024-11-06 00:59:02
2422.55;2024-11-06 01:00:02
2425.35;2024-11-06 01:01:02
2422.98;2024-11-06 01:02:01
2421.83;2024-11-06 01:03:01
2427.08;2024-11-06 01:04:02
2425.81;2024-11-06 01:05:01
2428.03;2024-11-06 01:06:02
2427.41;2024-11-06 01:07:02
2425.59;2024-11-06 01:08:01
2424.39;2024-11-06 01:09:02
2424.79;2024-11-06 01:10:01
2428.13;2024-11-06 01:11:03
2428.1;2024-11-06 01:12:01
2432.6;2024-11-06 01:13:02
2434.21;2024-11-06 01:14:01
2431.82;2024-11-06 01:15:02
2430.6;2024-11-06 01:16:02
2434.41;2024-11-06 01:17:01
2437.8;2024-11-06 01:18:02
2438.66;2024-11-06 01:19:02
2437.54;2024-11-06 01:20:01
2437.22;2024-11-06 01:21:02
2437.8;2024-11-06 01:22:01
2440.61;2024-11-06 01:23:02
2444.42;2024-11-06 01:24:02
2448.62;2024-11-06 01:25:01
2453.01;2024-11-06 01:26:02
2455.29;2024-11-06 01:27:01
2455.21;2024-11-06 01:28:02
2455.08;2024-11-06 01:29:02
2453;2024-11-06 01:30:02
2459.38;2024-11-06 01:31:02
2466.46;2024-11-06 01:32:02
2460.78;2024-11-06 01:33:01
2464.3;2024-11-06 01:34:02
2464.31;2024-11-06 01:35:01
2470.59;2024-11-06 01:36:02
2469.86;2024-11-06 01:37:02
2470;2024-11-06 01:38:01
2466.38;2024-11-06 01:39:02
2462.39;2024-11-06 01:40:01
2464.29;2024-11-06 01:41:02
2468.85;2024-11-06 01:42:02
2468.19;2024-11-06 01:43:01
2473.31;2024-11-06 01:44:02
2476.3;2024-11-06 01:45:01
2477.2;2024-11-06 01:46:01
2477.3;2024-11-06 01:47:02
2473.44;2024-11-06 01:48:02
2481.41;2024-11-06 01:49:01
2489.5;2024-11-06 01:50:02
2488.6;2024-11-06 01:51:01
2486.57;2024-11-06 01:52:02
2483.7;2024-11-06 01:53:02
2487.3;2024-11-06 01:54:01
2488.81;2024-11-06 01:55:02
2488.26;2024-11-06 01:56:01
2485.03;2024-11-06 01:57:02
2482.4;2024-11-06 01:58:02
2485.79;2024-11-06 01:59:01
2486.82;2024-11-06 02:00:03
2492.08;2024-11-06 02:01:02
2502.1;2024-11-06 02:02:01
2497.39;2024-11-06 02:03:02
2498.78;2024-11-06 02:04:02
2494.9;2024-11-06 02:05:01
2494.62;2024-11-06 02:06:02
2501;2024-11-06 02:07:01
2502.42;2024-11-06 02:08:02
2505.49;2024-11-06 02:09:02
2505.72;2024-11-06 02:10:01
2507.5;2024-11-06 02:11:02
2505.6;2024-11-06 02:12:01
2508;2024-11-06 02:13:02
2506.78;2024-11-06 02:14:02
2508.65;2024-11-06 02:15:01
2499.17;2024-11-06 02:16:02
2493.4;2024-11-06 02:17:02
2477.11;2024-11-06 02:18:01
2487.31;2024-11-06 02:19:02
2488.5;2024-11-06 02:20:01
2487.01;2024-11-06 02:21:02
2479.07;2024-11-06 02:22:02
2475.62;2024-11-06 02:23:01
2479.5;2024-11-06 02:24:02
2484.16;2024-11-06 02:25:01
2478.99;2024-11-06 02:26:02
2480;2024-11-06 02:27:02
2475.28;2024-11-06 02:28:01
2481.26;2024-11-06 02:29:02
2481.85;2024-11-06 02:30:02
2487.35;2024-11-06 02:31:01
2489.94;2024-11-06 02:32:02
2488.61;2024-11-06 02:33:02
2482.99;2024-11-06 02:34:01
2483.8;2024-11-06 02:35:02
2479.2;2024-11-06 02:36:01
2478.35;2024-11-06 02:37:02
2479.3;2024-11-06 02:38:02
2477.8;2024-11-06 02:39:01
2476.69;2024-11-06 02:40:02
2475.6;2024-11-06 02:41:01
2471.81;2024-11-06 02:42:02
2475.8;2024-11-06 02:43:02
2477.72;2024-11-06 02:44:01
2473.67;2024-11-06 02:45:02
2479.83;2024-11-06 02:46:02
2479.21;2024-11-06 02:47:01
2481;2024-11-06 02:48:02
2481.19;2024-11-06 02:49:02
2480.76;2024-11-06 02:50:01
2483.6;2024-11-06 02:51:02
2484.05;2024-11-06 02:52:01
2485;2024-11-06 02:53:02
2483.79;2024-11-06 02:54:02
2485.69;2024-11-06 02:55:01
2485.54;2024-11-06 02:56:02
2486.4;2024-11-06 02:57:01
2484.28;2024-11-06 02:58:02
2481.66;2024-11-06 02:59:02
2482.4;2024-11-06 03:00:01
2485.2;2024-11-06 03:01:01
2487.4;2024-11-06 03:02:02
2482.75;2024-11-06 03:03:01
2482;2024-11-06 03:04:02
2480.39;2024-11-06 03:05:01
2477.8;2024-11-06 03:06:02
2477.1;2024-11-06 03:07:02
2479.21;2024-11-06 03:08:01
2485.6;2024-11-06 03:09:02
2488.6;2024-11-06 03:10:01
2487.8;2024-11-06 03:11:02
2495.8;2024-11-06 03:12:02
2492.31;2024-11-06 03:13:01
2495.2;2024-11-06 03:14:02
2488.94;2024-11-06 03:15:01
2500.77;2024-11-06 03:16:02
2506.23;2024-11-06 03:17:01
2515.46;2024-11-06 03:18:02
2515.29;2024-11-06 03:19:02
2522.88;2024-11-06 03:20:01
2533.4;2024-11-06 03:21:02
2528.24;2024-11-06 03:22:02
2526.4;2024-11-06 03:23:01
2530.03;2024-11-06 03:24:02
2528.09;2024-11-06 03:25:01
2534.97;2024-11-06 03:26:02
2535.66;2024-11-06 03:27:02
2532.99;2024-11-06 03:28:01
2542.59;2024-11-06 03:29:02
2539.91;2024-11-06 03:30:01
2551.59;2024-11-06 03:31:02
2553.05;2024-11-06 03:32:02
2548.79;2024-11-06 03:33:01
2555.97;2024-11-06 03:34:02
2558.55;2024-11-06 03:35:01
2554.56;2024-11-06 03:36:02
2559.6;2024-11-06 03:37:02
2560.8;2024-11-06 03:38:01
2559.14;2024-11-06 03:39:02
2555.9;2024-11-06 03:40:01
2551.28;2024-11-06 03:41:02
2549.81;2024-11-06 03:42:02
2551.2;2024-11-06 03:43:01
2558;2024-11-06 03:44:02
2559.49;2024-11-06 03:45:02
2562.61;2024-11-06 03:46:02
2556.5;2024-11-06 03:47:02
2559.31;2024-11-06 03:48:01
2559.87;2024-11-06 03:49:02
2561.9;2024-11-06 03:50:02
2560.02;2024-11-06 03:51:01
2563.99;2024-11-06 03:52:02
2564.64;2024-11-06 03:53:01
2567.6;2024-11-06 03:54:02
2569.81;2024-11-06 03:55:02
2568.75;2024-11-06 03:56:01
2574.56;2024-11-06 03:57:02
2576.17;2024-11-06 03:58:01
2576.09;2024-11-06 03:59:02
2568.61;2024-11-06 04:00:02
2569.84;2024-11-06 04:01:02
2568.47;2024-11-06 04:02:01
2578.13;2024-11-06 04:03:02
2591.75;2024-11-06 04:04:01
2603.05;2024-11-06 04:05:02
2606.79;2024-11-06 04:06:01
2616.14;2024-11-06 04:07:02
2628.49;2024-11-06 04:08:02
2624.99;2024-11-06 04:09:01
2610.52;2024-11-06 04:10:02
2597.69;2024-11-06 04:11:02
2582.5;2024-11-06 04:12:01
2590.21;2024-11-06 04:13:02
2586;2024-11-06 04:14:01
2593.49;2024-11-06 04:15:03
2590.1;2024-11-06 04:16:02
2588;2024-11-06 04:17:01
2601.99;2024-11-06 04:18:02
2599.5;2024-11-06 04:19:02
2596.48;2024-11-06 04:20:01
2594.68;2024-11-06 04:21:02
2587.65;2024-11-06 04:22:01
2589.45;2024-11-06 04:23:02
2585.2;2024-11-06 04:24:02
2579.79;2024-11-06 04:25:01
2581.2;2024-11-06 04:26:02
2583.01;2024-11-06 04:27:01
2587.75;2024-11-06 04:28:02
2586.19;2024-11-06 04:29:02
2585.85;2024-11-06 04:30:02
2584.61;2024-11-06 04:31:02
2583.42;2024-11-06 04:32:02
2584.7;2024-11-06 04:33:01
2590.4;2024-11-06 04:34:02
2588.4;2024-11-06 04:35:01
2590.7;2024-11-06 04:36:02
2595.9;2024-11-06 04:37:02
2597.29;2024-11-06 04:38:01
2597;2024-11-06 04:39:02
2589.07;2024-11-06 04:40:02
2587.3;2024-11-06 04:41:01
2590.36;2024-11-06 04:42:02
2583.14;2024-11-06 04:43:02
2585.04;2024-11-06 04:44:01
2586.58;2024-11-06 04:45:02
2584.14;2024-11-06 04:46:01
2581.35;2024-11-06 04:47:02
2579.09;2024-11-06 04:48:01
2584.01;2024-11-06 04:49:02
2584.99;2024-11-06 04:50:02
2585.96;2024-11-06 04:51:01
2580.92;2024-11-06 04:52:02
2580;2024-11-06 04:53:01
2580.8;2024-11-06 04:54:02
2581.2;2024-11-06 04:55:02
2580.99;2024-11-06 04:56:01
2580;2024-11-06 04:57:02
2576.34;2024-11-06 04:58:01
2576.71;2024-11-06 04:59:02
2579.6;2024-11-06 05:00:02
2584.43;2024-11-06 05:01:02
2590.73;2024-11-06 05:02:02
2591.01;2024-11-06 05:03:01
2580.01;2024-11-06 05:04:02
2579.31;2024-11-06 05:05:02
2576.8;2024-11-06 05:06:01
2580.89;2024-11-06 05:07:02
2584;2024-11-06 05:08:01
2587.72;2024-11-06 05:09:02
2585.8;2024-11-06 05:10:02
2589.65;2024-11-06 05:11:01
2589.4;2024-11-06 05:12:02
2588.61;2024-11-06 05:13:01
2590.59;2024-11-06 05:14:02
2589.39;2024-11-06 05:15:02
2591.29;2024-11-06 05:16:02
2591.71;2024-11-06 05:17:01
2592.21;2024-11-06 05:18:02
2589.35;2024-11-06 05:19:02
2592.9;2024-11-06 05:20:01
2594.21;2024-11-06 05:21:02
2598.78;2024-11-06 05:22:02
2597.6;2024-11-06 05:23:01
2600.65;2024-11-06 05:24:02
2602.98;2024-11-06 05:25:02
2597.9;2024-11-06 05:26:02
2590.3;2024-11-06 05:27:02
2591.31;2024-11-06 05:28:01
2591.81;2024-11-06 05:29:02
2590.4;2024-11-06 05:30:02
2594.19;2024-11-06 05:31:02
2598.41;2024-11-06 05:32:02
2596.98;2024-11-06 05:33:01
2601.41;2024-11-06 05:34:02
2599.61;2024-11-06 05:35:02
2601.35;2024-11-06 05:36:01
2602.25;2024-11-06 05:37:02
2601.01;2024-11-06 05:38:02
2597.26;2024-11-06 05:39:01
2594.59;2024-11-06 05:40:02
2591;2024-11-06 05:41:02
2591.1;2024-11-06 05:42:01
2593.39;2024-11-06 05:43:02
2591.39;2024-11-06 05:44:02
2593.79;2024-11-06 05:45:02
2591.59;2024-11-06 05:46:02
2591.6;2024-11-06 05:47:02
2593.8;2024-11-06 05:48:02
2592.95;2024-11-06 05:49:01
2592.31;2024-11-06 05:50:02
2591.4;2024-11-06 05:51:02
2592.38;2024-11-06 05:52:01
2590.6;2024-11-06 05:53:02
2590.4;2024-11-06 05:54:02
2591.99;2024-11-06 05:55:01
2592.08;2024-11-06 05:56:01
2590.88;2024-11-06 05:57:02
2591.8;2024-11-06 05:58:01
2592.1;2024-11-06 05:59:02
2584.19;2024-11-06 06:00:03
2582.03;2024-11-06 06:01:01
2575.35;2024-11-06 06:02:02
2566.59;2024-11-06 06:03:02
2566.3;2024-11-06 06:04:01
2572;2024-11-06 06:05:02
2577.71;2024-11-06 06:06:02
2577.37;2024-11-06 06:07:01
2576.6;2024-11-06 06:08:02
2573.23;2024-11-06 06:09:02
2575.51;2024-11-06 06:10:02
2572.47;2024-11-06 06:11:01
2573.02;2024-11-06 06:12:02
2570.9;2024-11-06 06:13:02
2575.79;2024-11-06 06:14:01
2573.09;2024-11-06 06:15:02
2577.98;2024-11-06 06:16:02
2575.14;2024-11-06 06:17:02
2575.1;2024-11-06 06:18:01
2575.29;2024-11-06 06:19:02
2570.09;2024-11-06 06:20:02
2572.1;2024-11-06 06:21:02
2571.1;2024-11-06 06:22:02
2571.5;2024-11-06 06:23:01
2575.11;2024-11-06 06:24:02
2575.5;2024-11-06 06:25:02
2575.12;2024-11-06 06:26:01
2584.77;2024-11-06 06:27:02
2585.8;2024-11-06 06:28:02
2588.88;2024-11-06 06:29:01
2586.36;2024-11-06 06:30:02
2586.98;2024-11-06 06:31:02
2588.16;2024-11-06 06:32:02
2590.98;2024-11-06 06:33:01
2588.09;2024-11-06 06:34:02
2589.37;2024-11-06 06:35:02
2586.63;2024-11-06 06:36:01
2583.7;2024-11-06 06:37:02
2584.91;2024-11-06 06:38:02
2584.78;2024-11-06 06:39:01
2587.26;2024-11-06 06:40:02
2590.14;2024-11-06 06:41:01
2589.4;2024-11-06 06:42:02
2586.98;2024-11-06 06:43:02
2588.8;2024-11-06 06:44:01
2589.83;2024-11-06 06:45:02
2588.17;2024-11-06 06:46:01
2587.4;2024-11-06 06:47:02
2588.99;2024-11-06 06:48:01
2590.92;2024-11-06 06:49:02
2591.65;2024-11-06 06:50:02
2591.61;2024-11-06 06:51:01
2592.05;2024-11-06 06:52:02
2592.29;2024-11-06 06:53:02
2592.65;2024-11-06 06:54:01
2593.5;2024-11-06 06:55:02
2596.01;2024-11-06 06:56:02
2595;2024-11-06 06:57:01
2591.94;2024-11-06 06:58:02
2596.91;2024-11-06 06:59:02
2596.66;2024-11-06 07:00:02
2596;2024-11-06 07:01:02
2596.99;2024-11-06 07:02:01
2598;2024-11-06 07:03:02
2599.58;2024-11-06 07:04:02
2601.57;2024-11-06 07:05:01
2598.91;2024-11-06 07:06:02
2592.99;2024-11-06 07:07:02
2595.39;2024-11-06 07:08:01
2591.39;2024-11-06 07:09:02
2594.02;2024-11-06 07:10:02
2594.45;2024-11-06 07:11:01
2597.85;2024-11-06 07:12:02
2599.39;2024-11-06 07:13:02
2598.9;2024-11-06 07:14:01
2599.34;2024-11-06 07:15:02
2595.01;2024-11-06 07:16:02
2595.36;2024-11-06 07:17:02
2599.81;2024-11-06 07:18:01
2598.65;2024-11-06 07:19:02
2599.31;2024-11-06 07:20:02
2601.4;2024-11-06 07:21:01
2607.98;2024-11-06 07:22:02
2610.2;2024-11-06 07:23:02
2619.99;2024-11-06 07:24:01
2622.41;2024-11-06 07:25:02
2621.07;2024-11-06 07:26:02
2618.2;2024-11-06 07:27:01
2612.4;2024-11-06 07:28:02
2610.5;2024-11-06 07:29:01
2602.1;2024-11-06 07:30:02
2599.39;2024-11-06 07:31:02
2604.98;2024-11-06 07:32:02
2606.61;2024-11-06 07:33:01
2609.89;2024-11-06 07:34:02
2603.8;2024-11-06 07:35:02
2609.4;2024-11-06 07:36:01
2609.8;2024-11-06 07:37:02
2611.92;2024-11-06 07:38:02
2609.99;2024-11-06 07:39:01
2607;2024-11-06 07:40:02
2604;2024-11-06 07:41:02
2606.49;2024-11-06 07:42:01
2607.29;2024-11-06 07:43:02
2602.2;2024-11-06 07:44:02
2603.3;2024-11-06 07:45:01
2596.57;2024-11-06 07:46:01
2593.77;2024-11-06 07:47:02
2591.65;2024-11-06 07:48:02
2595.79;2024-11-06 07:49:01
2600;2024-11-06 07:50:02
2596.26;2024-11-06 07:51:02
2595.61;2024-11-06 07:52:02
2592.26;2024-11-06 07:53:01
2586.29;2024-11-06 07:54:02
2592.92;2024-11-06 07:55:02
2595.01;2024-11-06 07:56:02
2592.18;2024-11-06 07:57:01
2586.71;2024-11-06 07:58:02
2585.47;2024-11-06 07:59:02
2583.82;2024-11-06 08:00:02
2591.26;2024-11-06 08:01:02
2588.16;2024-11-06 08:02:01
2588.19;2024-11-06 08:03:02
2590.1;2024-11-06 08:04:02
2591.61;2024-11-06 08:05:01
2593.21;2024-11-06 08:06:02
2594.79;2024-11-06 08:07:02
2595.99;2024-11-06 08:08:01
2593.7;2024-11-06 08:09:02
2596.19;2024-11-06 08:10:01
2595.99;2024-11-06 08:11:02
2596.4;2024-11-06 08:12:02
2596.18;2024-11-06 08:13:01
2596.41;2024-11-06 08:14:02
2597.3;2024-11-06 08:15:02
2600.44;2024-11-06 08:16:02
2593.78;2024-11-06 08:17:02
2595.5;2024-11-06 08:18:02
2595.5;2024-11-06 08:19:01
2597.39;2024-11-06 08:20:02
2598.8;2024-11-06 08:21:02
2600;2024-11-06 08:22:01
2601.72;2024-11-06 08:23:02
2603.04;2024-11-06 08:24:02
2604.91;2024-11-06 08:25:01
2612.51;2024-11-06 08:26:02
2615.63;2024-11-06 08:27:02
2622.9;2024-11-06 08:28:01
2622.46;2024-11-06 08:29:02
2619.39;2024-11-06 08:30:02
2616.81;2024-11-06 08:31:01
2625.96;2024-11-06 08:32:02
2628.64;2024-11-06 08:33:02
2636.76;2024-11-06 08:34:01
2631.28;2024-11-06 08:35:02
2638.98;2024-11-06 08:36:02
2630.4;2024-11-06 08:37:01
2624.11;2024-11-06 08:38:02
2622.03;2024-11-06 08:39:01
2620.34;2024-11-06 08:40:01
2610.98;2024-11-06 08:41:02
2604.2;2024-11-06 08:42:01
2591.7;2024-11-06 08:43:02
2595.39;2024-11-06 08:44:02
2600.57;2024-11-06 08:45:02
2606.72;2024-11-06 08:46:02
2600.37;2024-11-06 08:47:01
2598.17;2024-11-06 08:48:02
2599.81;2024-11-06 08:49:01
2609.6;2024-11-06 08:50:01
2616.01;2024-11-06 08:51:02
2605.81;2024-11-06 08:52:01
2601.2;2024-11-06 08:53:02
2605.01;2024-11-06 08:54:02
2605.67;2024-11-06 08:55:02
2603.33;2024-11-06 08:56:01
2601.22;2024-11-06 08:57:02
2602.4;2024-11-06 08:58:02
2592.8;2024-11-06 08:59:01
2594.2;2024-11-06 09:00:03
2600.4;2024-11-06 09:01:02
2597.53;2024-11-06 09:02:01
2597.7;2024-11-06 09:03:02
2586.48;2024-11-06 09:04:02
2582.16;2024-11-06 09:05:01
2583.8;2024-11-06 09:06:02
2584.38;2024-11-06 09:07:02
2589.46;2024-11-06 09:08:01
2592.4;2024-11-06 09:09:02
2595.59;2024-11-06 09:10:02
2589.66;2024-11-06 09:11:01
2598.86;2024-11-06 09:12:02
2597.6;2024-11-06 09:13:02
2594.62;2024-11-06 09:14:01
2600.1;2024-11-06 09:15:02
2599.79;2024-11-06 09:16:02
2594.18;2024-11-06 09:17:02
2591.1;2024-11-06 09:18:01
2590.5;2024-11-06 09:19:02
2591.21;2024-11-06 09:20:02
2586.61;2024-11-06 09:21:01
2584.2;2024-11-06 09:22:02
2578.04;2024-11-06 09:23:02
2576.39;2024-11-06 09:24:01
2578.21;2024-11-06 09:25:02
2580.2;2024-11-06 09:26:02
2583.21;2024-11-06 09:27:01
2583.64;2024-11-06 09:28:02
2579.27;2024-11-06 09:29:02
2582.97;2024-11-06 09:30:02
2577.94;2024-11-06 09:31:02
2575.33;2024-11-06 09:32:02
2572.26;2024-11-06 09:33:01
2573.79;2024-11-06 09:34:02
2577.39;2024-11-06 09:35:02
2581;2024-11-06 09:36:02
2578.36;2024-11-06 09:37:01
2584.36;2024-11-06 09:38:02
2588.31;2024-11-06 09:39:02
2588.6;2024-11-06 09:40:02
2588.58;2024-11-06 09:41:01
2591.39;2024-11-06 09:42:02
2592.24;2024-11-06 09:43:01
2594.27;2024-11-06 09:44:02
2594.7;2024-11-06 09:45:02
2592.61;2024-11-06 09:46:02
2592.07;2024-11-06 09:47:01
2590.57;2024-11-06 09:48:02
2595.58;2024-11-06 09:49:02
2594.55;2024-11-06 09:50:01
2597.26;2024-11-06 09:51:02
2597.81;2024-11-06 09:52:02
2597.64;2024-11-06 09:53:01
2599.49;2024-11-06 09:54:02
2600.33;2024-11-06 09:55:02
2597.91;2024-11-06 09:56:01
2597.8;2024-11-06 09:57:02
2601.99;2024-11-06 09:58:02
2606.22;2024-11-06 09:59:02
2605.79;2024-11-06 10:00:01
2606.88;2024-11-06 10:01:01
2608.6;2024-11-06 10:02:02
2612.78;2024-11-06 10:03:02
2617.3;2024-11-06 10:04:01
2617.03;2024-11-06 10:05:02
2615.99;2024-11-06 10:06:02
2617.21;2024-11-06 10:07:01
2622.45;2024-11-06 10:08:02
2623.7;2024-11-06 10:09:02
2624.71;2024-11-06 10:10:01
2619.99;2024-11-06 10:11:02
2616.96;2024-11-06 10:12:02
2620.77;2024-11-06 10:13:01
2621.56;2024-11-06 10:14:02
2617.61;2024-11-06 10:15:02
2619.76;2024-11-06 10:16:02
2620.49;2024-11-06 10:17:01
2617.99;2024-11-06 10:18:02
2617.54;2024-11-06 10:19:02
2615.81;2024-11-06 10:20:01
2618.52;2024-11-06 10:21:02
2617.39;2024-11-06 10:22:02
2619.99;2024-11-06 10:23:01
2621.07;2024-11-06 10:24:02
2621.19;2024-11-06 10:25:02
2622.21;2024-11-06 10:26:01
2621.61;2024-11-06 10:27:02
2620.08;2024-11-06 10:28:02
2621.41;2024-11-06 10:29:01
2622.16;2024-11-06 10:30:02
2619;2024-11-06 10:31:02
2619.99;2024-11-06 10:32:02
2623.21;2024-11-06 10:33:01
2624.37;2024-11-06 10:34:02
2626.36;2024-11-06 10:35:02
2628.16;2024-11-06 10:36:02
2625.98;2024-11-06 10:37:01
2623.49;2024-11-06 10:38:02
2626.55;2024-11-06 10:39:02
2624.03;2024-11-06 10:40:02
2622.29;2024-11-06 10:41:02
2619.97;2024-11-06 10:42:01
2621;2024-11-06 10:43:02
2621.19;2024-11-06 10:44:02
2620.22;2024-11-06 10:45:01
2622.21;2024-11-06 10:46:02
2622;2024-11-06 10:47:01
2617.6;2024-11-06 10:48:02
2618.9;2024-11-06 10:49:02
2616.81;2024-11-06 10:50:01
2618.55;2024-11-06 10:51:02
2620.7;2024-11-06 10:52:02
2618.05;2024-11-06 10:53:01
2618.22;2024-11-06 10:54:02
2618.92;2024-11-06 10:55:02
2617.54;2024-11-06 10:56:01
2618.97;2024-11-06 10:57:02
2620.61;2024-11-06 10:58:02
2623.6;2024-11-06 10:59:01
2623.13;2024-11-06 11:00:02
2623.3;2024-11-06 11:01:01
2623.62;2024-11-06 11:02:02
2621.57;2024-11-06 11:03:02
2619.58;2024-11-06 11:04:01
2618.53;2024-11-06 11:05:02
2615.1;2024-11-06 11:06:02
2613.21;2024-11-06 11:07:01
2611.83;2024-11-06 11:08:02
2614.8;2024-11-06 11:09:02
2613.26;2024-11-06 11:10:01
2613.52;2024-11-06 11:11:01
2612.15;2024-11-06 11:12:02
2611.5;2024-11-06 11:13:02
2612.7;2024-11-06 11:14:01
2611.31;2024-11-06 11:15:02
2613.99;2024-11-06 11:16:02
2615.18;2024-11-06 11:17:02
2613.91;2024-11-06 11:18:01
2612.4;2024-11-06 11:19:02
2614;2024-11-06 11:20:02
2612.76;2024-11-06 11:21:01
2616.75;2024-11-06 11:22:02
2616.44;2024-11-06 11:23:02
2617.15;2024-11-06 11:24:01
2617.01;2024-11-06 11:25:02
2617.68;2024-11-06 11:26:02
2617.49;2024-11-06 11:27:01
2616.54;2024-11-06 11:28:02
2617.82;2024-11-06 11:29:02
2615.24;2024-11-06 11:30:02
2612.93;2024-11-06 11:31:02
2613.51;2024-11-06 11:32:01
2614.52;2024-11-06 11:33:02
2618;2024-11-06 11:34:02
2618.55;2024-11-06 11:35:01
2621;2024-11-06 11:36:02
2623.51;2024-11-06 11:37:02
2620.37;2024-11-06 11:38:01
2620.29;2024-11-06 11:39:02
2622.26;2024-11-06 11:40:02
2623.4;2024-11-06 11:41:01
2626.1;2024-11-06 11:42:02
2627.52;2024-11-06 11:43:02
2628.39;2024-11-06 11:44:01
2627.05;2024-11-06 11:45:02
2625.59;2024-11-06 11:46:01
2625.75;2024-11-06 11:47:02
2628.2;2024-11-06 11:48:02
2629.06;2024-11-06 11:49:01
2626.75;2024-11-06 11:50:02
2624.99;2024-11-06 11:51:02
2625.42;2024-11-06 11:52:01
2625.81;2024-11-06 11:53:02
2625.59;2024-11-06 11:54:02
2623.26;2024-11-06 11:55:01
2624.96;2024-11-06 11:56:02
2624.01;2024-11-06 11:57:02
2624.38;2024-11-06 11:58:01
2622.41;2024-11-06 11:59:02
2623.3;2024-11-06 12:00:02
2624.2;2024-11-06 12:01:02
2621.78;2024-11-06 12:02:01
2618.6;2024-11-06 12:03:02
2621.4;2024-11-06 12:04:02
2620.95;2024-11-06 12:05:01
2619.01;2024-11-06 12:06:02
2619.21;2024-11-06 12:07:02
2620.82;2024-11-06 12:08:01
2621.29;2024-11-06 12:09:02
2620.6;2024-11-06 12:10:02
2620;2024-11-06 12:11:01
2621.32;2024-11-06 12:12:02
2621.15;2024-11-06 12:13:02
2623.7;2024-11-06 12:14:01
2624.06;2024-11-06 12:15:03
2623.54;2024-11-06 12:16:01
2622.56;2024-11-06 12:17:02
2621.18;2024-11-06 12:18:02
2622.47;2024-11-06 12:19:01
2630;2024-11-06 12:20:02
2631.8;2024-11-06 12:21:02
2628.66;2024-11-06 12:22:01
2626.31;2024-11-06 12:23:02
2625.99;2024-11-06 12:24:02
2626.4;2024-11-06 12:25:01
2628.71;2024-11-06 12:26:02
2629.72;2024-11-06 12:27:02
2629.6;2024-11-06 12:28:01
2629.6;2024-11-06 12:29:02
2630;2024-11-06 12:30:02
2631.66;2024-11-06 12:31:02
2631.19;2024-11-06 12:32:01
2627.2;2024-11-06 12:33:02
2631;2024-11-06 12:34:02
2632.56;2024-11-06 12:35:02
2632.8;2024-11-06 12:36:02
2634.78;2024-11-06 12:37:01
2635.63;2024-11-06 12:38:02
2634.51;2024-11-06 12:39:02
2633.58;2024-11-06 12:40:01
2630.56;2024-11-06 12:41:02
2633.39;2024-11-06 12:42:02
2633.8;2024-11-06 12:43:01
2633.63;2024-11-06 12:44:02
2633.54;2024-11-06 12:45:02
2635.82;2024-11-06 12:46:02
2635.82;2024-11-06 12:47:01
2634.29;2024-11-06 12:48:02
2634.07;2024-11-06 12:49:01
2630.8;2024-11-06 12:50:02
2632.61;2024-11-06 12:51:02
2630.8;2024-11-06 12:52:01
2627.22;2024-11-06 12:53:02
2625.81;2024-11-06 12:54:01
2626.99;2024-11-06 12:55:02
2627;2024-11-06 12:56:02
2627.1;2024-11-06 12:57:01
2626.9;2024-11-06 12:58:02
2627.54;2024-11-06 12:59:02
2629.02;2024-11-06 13:00:01
2630.69;2024-11-06 13:01:02
2631.38;2024-11-06 13:02:02
2633.34;2024-11-06 13:03:01
2633.93;2024-11-06 13:04:02
2634.11;2024-11-06 13:05:01
2634.99;2024-11-06 13:06:02
2638.44;2024-11-06 13:07:02
2638;2024-11-06 13:08:01
2638.91;2024-11-06 13:09:02
2638.34;2024-11-06 13:10:01
2637.18;2024-11-06 13:11:02
2637.37;2024-11-06 13:12:02
2637.4;2024-11-06 13:13:01
2636.4;2024-11-06 13:14:02
2636.65;2024-11-06 13:15:02
2636.2;2024-11-06 13:16:02
2642.79;2024-11-06 13:17:01
2647.99;2024-11-06 13:18:02
2647.01;2024-11-06 13:19:02
2646;2024-11-06 13:20:01
2640.6;2024-11-06 13:21:02
2642.96;2024-11-06 13:22:02
2646.19;2024-11-06 13:23:01
2643.81;2024-11-06 13:24:02
2640.8;2024-11-06 13:25:02
2641.55;2024-11-06 13:26:01
2642.96;2024-11-06 13:27:02
2643.1;2024-11-06 13:28:02
2638.01;2024-11-06 13:29:01
2635.7;2024-11-06 13:30:02
2639.4;2024-11-06 13:31:01
2635.31;2024-11-06 13:32:02
2635.2;2024-11-06 13:33:02
2635.95;2024-11-06 13:34:01
2635.59;2024-11-06 13:35:02
2635.04;2024-11-06 13:36:01
2633.73;2024-11-06 13:37:02
2634.99;2024-11-06 13:38:01
2635;2024-11-06 13:39:02
2634.99;2024-11-06 13:40:02
2643.39;2024-11-06 13:41:01
2642;2024-11-06 13:42:02
2640.49;2024-11-06 13:43:01
2642.01;2024-11-06 13:44:02
2641.51;2024-11-06 13:45:02
2642.41;2024-11-06 13:46:02
2642.26;2024-11-06 13:47:01
2644.99;2024-11-06 13:48:02
2639.69;2024-11-06 13:49:02
2639.91;2024-11-06 13:50:01
2640.48;2024-11-06 13:51:02
2643.8;2024-11-06 13:52:01
2643.37;2024-11-06 13:53:02
2644.39;2024-11-06 13:54:02
2645.48;2024-11-06 13:55:01
2644.59;2024-11-06 13:56:02
2642.71;2024-11-06 13:57:01
2636.6;2024-11-06 13:58:02
2635.69;2024-11-06 13:59:02
2633.38;2024-11-06 14:00:01
2632;2024-11-06 14:01:02
2632.54;2024-11-06 14:02:01
2630.18;2024-11-06 14:03:02
2628.2;2024-11-06 14:04:01
2632;2024-11-06 14:05:02
2631.4;2024-11-06 14:06:02
2631.99;2024-11-06 14:07:01
2625.98;2024-11-06 14:08:02
2629.21;2024-11-06 14:09:01
2627.8;2024-11-06 14:10:02
2627.6;2024-11-06 14:11:01
2628.35;2024-11-06 14:12:01
2630.6;2024-11-06 14:13:02
2627.47;2024-11-06 14:14:01
2628.81;2024-11-06 14:15:02
2632.7;2024-11-06 14:16:02
2625.61;2024-11-06 14:17:01
2622.43;2024-11-06 14:18:02
2616.4;2024-11-06 14:19:02
2615.4;2024-11-06 14:20:01
2613.4;2024-11-06 14:21:02
2613.82;2024-11-06 14:22:01
2616.8;2024-11-06 14:23:02
2614.49;2024-11-06 14:24:02
2614.82;2024-11-06 14:25:01
2617.9;2024-11-06 14:26:02
2615.52;2024-11-06 14:27:01
2617.7;2024-11-06 14:28:02
2619.79;2024-11-06 14:29:02
2619.1;2024-11-06 14:30:02
2619.76;2024-11-06 14:31:02
2617.38;2024-11-06 14:32:01
2622.31;2024-11-06 14:33:02
2621.6;2024-11-06 14:34:02
2623.55;2024-11-06 14:35:01
2623.58;2024-11-06 14:36:02
2624.98;2024-11-06 14:37:01
2625;2024-11-06 14:38:02
2622.7;2024-11-06 14:39:02
2621.57;2024-11-06 14:40:01
2617.61;2024-11-06 14:41:02
2617.4;2024-11-06 14:42:01
2617.75;2024-11-06 14:43:02
2616.6;2024-11-06 14:44:02
2616;2024-11-06 14:45:02
2617.01;2024-11-06 14:46:02
2615.4;2024-11-06 14:47:01
2618.19;2024-11-06 14:48:01
2620.99;2024-11-06 14:49:02
2621.1;2024-11-06 14:50:01
2621.29;2024-11-06 14:51:02
2623;2024-11-06 14:52:02
2622;2024-11-06 14:53:01
2619.81;2024-11-06 14:54:02
2620.07;2024-11-06 14:55:01
2620.21;2024-11-06 14:56:02
2620.39;2024-11-06 14:57:02
2619.55;2024-11-06 14:58:01
2618.46;2024-11-06 14:59:02
2618.01;2024-11-06 15:00:02
2619.99;2024-11-06 15:01:01
2621.81;2024-11-06 15:02:02
2624.5;2024-11-06 15:03:01
2622.69;2024-11-06 15:04:02
2623.3;2024-11-06 15:05:02
2622.39;2024-11-06 15:06:01
2619.38;2024-11-06 15:07:02
2615.99;2024-11-06 15:08:02
2617.5;2024-11-06 15:09:02
2615.97;2024-11-06 15:10:01
2614.8;2024-11-06 15:11:02
2613.6;2024-11-06 15:12:02
2617.4;2024-11-06 15:13:01
2619.03;2024-11-06 15:14:02
2619.81;2024-11-06 15:15:01
2620.5;2024-11-06 15:16:02
2617.8;2024-11-06 15:17:02
2617.42;2024-11-06 15:18:01
2615.9;2024-11-06 15:19:02
2617.54;2024-11-06 15:20:02
2618.62;2024-11-06 15:21:01
2619.42;2024-11-06 15:22:02
2617.6;2024-11-06 15:23:01
2615.57;2024-11-06 15:24:02
2617.49;2024-11-06 15:25:02
2619.85;2024-11-06 15:26:01
2621.23;2024-11-06 15:27:02
2623.45;2024-11-06 15:28:02
2625.06;2024-11-06 15:29:01
2626.5;2024-11-06 15:30:02
2634.43;2024-11-06 15:31:02
2626.5;2024-11-06 15:32:02
2629.41;2024-11-06 15:33:01
2634.49;2024-11-06 15:34:02
2630.6;2024-11-06 15:35:02
2633.64;2024-11-06 15:36:01
2638.1;2024-11-06 15:37:02
2636.3;2024-11-06 15:38:01
2638.87;2024-11-06 15:39:02
2639.89;2024-11-06 15:40:02
2634.2;2024-11-06 15:41:01
2641.39;2024-11-06 15:42:02
2641.27;2024-11-06 15:43:01
2636.19;2024-11-06 15:44:02
2629.8;2024-11-06 15:45:02
2625.2;2024-11-06 15:46:01
2619.23;2024-11-06 15:47:02
2617.71;2024-11-06 15:48:02
2620.99;2024-11-06 15:49:01
2616.67;2024-11-06 15:50:02
2610.8;2024-11-06 15:51:02
2611.09;2024-11-06 15:52:01
2610.99;2024-11-06 15:53:02
2618.5;2024-11-06 15:54:02
2614.42;2024-11-06 15:55:01
2614.52;2024-11-06 15:56:01
2612.6;2024-11-06 15:57:02
2611.79;2024-11-06 15:58:02
2610.79;2024-11-06 15:59:01
2613.79;2024-11-06 16:00:02
2611.79;2024-11-06 16:01:02
2621.4;2024-11-06 16:02:02
2621.41;2024-11-06 16:03:01
2625.38;2024-11-06 16:04:02
2620.99;2024-11-06 16:05:01
2623.11;2024-11-06 16:06:02
2621.39;2024-11-06 16:07:02
2623.5;2024-11-06 16:08:01
2629.9;2024-11-06 16:09:02
2631.3;2024-11-06 16:10:01
2635.98;2024-11-06 16:11:02
2639.8;2024-11-06 16:12:02
2642.19;2024-11-06 16:13:01
2642.11;2024-11-06 16:14:02
2647.5;2024-11-06 16:15:02
2644.07;2024-11-06 16:16:01
2651.89;2024-11-06 16:17:02
2652.71;2024-11-06 16:18:02
2657.19;2024-11-06 16:19:01
2658;2024-11-06 16:20:02
2663;2024-11-06 16:21:01
2658.04;2024-11-06 16:22:02
2657.5;2024-11-06 16:23:02
2654;2024-11-06 16:24:01
2654.49;2024-11-06 16:25:02
2658.74;2024-11-06 16:26:02
2665.95;2024-11-06 16:27:01
2663.01;2024-11-06 16:28:02
2663;2024-11-06 16:29:01
2661.23;2024-11-06 16:30:02
2653.19;2024-11-06 16:31:02
2653.19;2024-11-06 16:32:01
2654.5;2024-11-06 16:33:02
2647.69;2024-11-06 16:34:02
2644.18;2024-11-06 16:35:01
2648.49;2024-11-06 16:36:02
2642.69;2024-11-06 16:37:01
2639.76;2024-11-06 16:38:02
2639.6;2024-11-06 16:39:02
2638.39;2024-11-06 16:40:01
2640.96;2024-11-06 16:41:02
2644.01;2024-11-06 16:42:02
2642.59;2024-11-06 16:43:01
2642.79;2024-11-06 16:44:02
2642.96;2024-11-06 16:45:02
2647.29;2024-11-06 16:46:02
2647.03;2024-11-06 16:47:02
2646.16;2024-11-06 16:48:01
2646.98;2024-11-06 16:49:02
2645.83;2024-11-06 16:50:01
2645.28;2024-11-06 16:51:02
2644.29;2024-11-06 16:52:02
2640.2;2024-11-06 16:53:01
2635.65;2024-11-06 16:54:02
2638.39;2024-11-06 16:55:01
2636.92;2024-11-06 16:56:02
2638.01;2024-11-06 16:57:02
2637.42;2024-11-06 16:58:01
2638.79;2024-11-06 16:59:02
2634.34;2024-11-06 17:00:02
2637.16;2024-11-06 17:01:02
2636.58;2024-11-06 17:02:02
2642.68;2024-11-06 17:03:01
2643.02;2024-11-06 17:04:02
2639.51;2024-11-06 17:05:01
2639.52;2024-11-06 17:06:02
2638;2024-11-06 17:07:02
2634.31;2024-11-06 17:08:01
2639.81;2024-11-06 17:09:02
2641.62;2024-11-06 17:10:01
2645.4;2024-11-06 17:11:02
2646.83;2024-11-06 17:12:02
2647;2024-11-06 17:13:02
2643.52;2024-11-06 17:14:01
2647.8;2024-11-06 17:15:02
2648.43;2024-11-06 17:16:01
2645.44;2024-11-06 17:17:02
2643.39;2024-11-06 17:18:01
2643.48;2024-11-06 17:19:02
2644.99;2024-11-06 17:20:02
2642.68;2024-11-06 17:21:01
2642.43;2024-11-06 17:22:02
2639.81;2024-11-06 17:23:01
2638.32;2024-11-06 17:24:02
2638.82;2024-11-06 17:25:02
2641.79;2024-11-06 17:26:01
2646.99;2024-11-06 17:27:02
2649.85;2024-11-06 17:28:02
2652.01;2024-11-06 17:29:01
2652.38;2024-11-06 17:30:02
2654.4;2024-11-06 17:31:02
2651.74;2024-11-06 17:32:02
2650.72;2024-11-06 17:33:01
2646.31;2024-11-06 17:34:02
2649.8;2024-11-06 17:35:02
2650.8;2024-11-06 17:36:01
2658.35;2024-11-06 17:37:02
2660.41;2024-11-06 17:38:01
2660.27;2024-11-06 17:39:02
2660.2;2024-11-06 17:40:01
2659.93;2024-11-06 17:41:02
2662.72;2024-11-06 17:42:02
2662.9;2024-11-06 17:43:01
2660.99;2024-11-06 17:44:02
2657.98;2024-11-06 17:45:02
2657.61;2024-11-06 17:46:02
2658.82;2024-11-06 17:47:02
2662.5;2024-11-06 17:48:01
2661.88;2024-11-06 17:49:02
2663.21;2024-11-06 17:50:01
2659.21;2024-11-06 17:51:02
2656.2;2024-11-06 17:52:02
2655.31;2024-11-06 17:53:01
2655.4;2024-11-06 17:54:02
2658.99;2024-11-06 17:55:02
2657.19;2024-11-06 17:56:01
2658;2024-11-06 17:57:02
2655.6;2024-11-06 17:58:02
2656.61;2024-11-06 17:59:01
2655.51;2024-11-06 18:00:02
2654.89;2024-11-06 18:01:02
2655.29;2024-11-06 18:02:01
2646.99;2024-11-06 18:03:02
2647.03;2024-11-06 18:04:02
2649.59;2024-11-06 18:05:02
2647.47;2024-11-06 18:06:01
2647.01;2024-11-06 18:07:02
2648.79;2024-11-06 18:08:01
2652.7;2024-11-06 18:09:02
2651.54;2024-11-06 18:10:02
2652;2024-11-06 18:11:01
2652.6;2024-11-06 18:12:02
2653.1;2024-11-06 18:13:01
2653.01;2024-11-06 18:14:01
2654.99;2024-11-06 18:15:02
2651.05;2024-11-06 18:16:01
2653.21;2024-11-06 18:17:02
2653.8;2024-11-06 18:18:02
2651.27;2024-11-06 18:19:01
2651.5;2024-11-06 18:20:02
2651.39;2024-11-06 18:21:01
2650.99;2024-11-06 18:22:02
2649.2;2024-11-06 18:23:02
2654.14;2024-11-06 18:24:01
2658.41;2024-11-06 18:25:02
2657.3;2024-11-06 18:26:02
2656.83;2024-11-06 18:27:02
2655.99;2024-11-06 18:28:01
2658.11;2024-11-06 18:29:02
2656.62;2024-11-06 18:30:01
2655.66;2024-11-06 18:31:02
2655.58;2024-11-06 18:32:02
2656.19;2024-11-06 18:33:01
2653.93;2024-11-06 18:34:02
2654.6;2024-11-06 18:35:02
2654.9;2024-11-06 18:36:01
2654.63;2024-11-06 18:37:02
2651.85;2024-11-06 18:38:01
2656.02;2024-11-06 18:39:02
2656.7;2024-11-06 18:40:02
2660;2024-11-06 18:41:01
2656.19;2024-11-06 18:42:02
2657.76;2024-11-06 18:43:01
2658.77;2024-11-06 18:44:02
2658.78;2024-11-06 18:45:02
2658.3;2024-11-06 18:46:02
2654.59;2024-11-06 18:47:02
2650.41;2024-11-06 18:48:01
2654.61;2024-11-06 18:49:02
2652.2;2024-11-06 18:50:02
2653.14;2024-11-06 18:51:01
2652.99;2024-11-06 18:52:02
2654.14;2024-11-06 18:53:02
2652.98;2024-11-06 18:54:01
2651.43;2024-11-06 18:55:02
2652.38;2024-11-06 18:56:01
2652.99;2024-11-06 18:57:02
2651.6;2024-11-06 18:58:02
2652.41;2024-11-06 18:59:01
2651.13;2024-11-06 19:00:03
2653.4;2024-11-06 19:01:01
2653.74;2024-11-06 19:02:02
2657.35;2024-11-06 19:03:02
2660.6;2024-11-06 19:04:01
2661.66;2024-11-06 19:05:02
2662.79;2024-11-06 19:06:01
2663.01;2024-11-06 19:07:02
2663.59;2024-11-06 19:08:02
2664.89;2024-11-06 19:09:01
2666.8;2024-11-06 19:10:02
2664.6;2024-11-06 19:11:01
2665.8;2024-11-06 19:12:02
2667.87;2024-11-06 19:13:02
2664.17;2024-11-06 19:14:01
2664.67;2024-11-06 19:15:02
2660.46;2024-11-06 19:16:01
2661.9;2024-11-06 19:17:02
2663.66;2024-11-06 19:18:02
2665.77;2024-11-06 19:19:01
2664.72;2024-11-06 19:20:02
2663.8;2024-11-06 19:21:01
2662.39;2024-11-06 19:22:02
2661.5;2024-11-06 19:23:02
2661.17;2024-11-06 19:24:01
2661.41;2024-11-06 19:25:02
2663.01;2024-11-06 19:26:01
2662.45;2024-11-06 19:27:02
2663.07;2024-11-06 19:28:02
2662.81;2024-11-06 19:29:01
2663.72;2024-11-06 19:30:02
2664.16;2024-11-06 19:31:02
2664.5;2024-11-06 19:32:01
2666.73;2024-11-06 19:33:02
2665.25;2024-11-06 19:34:01
2665.07;2024-11-06 19:35:02
2662.97;2024-11-06 19:36:02
2663.75;2024-11-06 19:37:01
2660.57;2024-11-06 19:38:02
2662.03;2024-11-06 19:39:01
2665.79;2024-11-06 19:40:01
2672.61;2024-11-06 19:41:02
2673.97;2024-11-06 19:42:01
2674.61;2024-11-06 19:43:02
2674.5;2024-11-06 19:44:02
2674.84;2024-11-06 19:45:01
2673.47;2024-11-06 19:46:02
2673.05;2024-11-06 19:47:01
2672.3;2024-11-06 19:48:02
2672.19;2024-11-06 19:49:02
2674.04;2024-11-06 19:50:01
2675.51;2024-11-06 19:51:02
2674.61;2024-11-06 19:52:02
2675.47;2024-11-06 19:53:01
2674.87;2024-11-06 19:54:02
2676.8;2024-11-06 19:55:01
2677.7;2024-11-06 19:56:02
2677.24;2024-11-06 19:57:02
2677.89;2024-11-06 19:58:01
2677.47;2024-11-06 19:59:02
2677.36;2024-11-06 20:00:02
2677.03;2024-11-06 20:01:02
2675.71;2024-11-06 20:02:01
2676.22;2024-11-06 20:03:02
2673.53;2024-11-06 20:04:01
2672.4;2024-11-06 20:05:02
2668.03;2024-11-06 20:06:02
2672.37;2024-11-06 20:07:01
2674.08;2024-11-06 20:08:02
2673.08;2024-11-06 20:09:01
2672.41;2024-11-06 20:10:02
2671.7;2024-11-06 20:11:02
2669.41;2024-11-06 20:12:01
2672.82;2024-11-06 20:13:02
2674.91;2024-11-06 20:14:01
2676.56;2024-11-06 20:15:02
2674;2024-11-06 20:16:02
2669.71;2024-11-06 20:17:01
2669.3;2024-11-06 20:18:02
2671.9;2024-11-06 20:19:01
2670.39;2024-11-06 20:20:02
2666;2024-11-06 20:21:02
2665.39;2024-11-06 20:22:01
2665.84;2024-11-06 20:23:02
2664.6;2024-11-06 20:24:02
2666.1;2024-11-06 20:25:02
2666.1;2024-11-06 20:26:01
2668.19;2024-11-06 20:27:02
2669.4;2024-11-06 20:28:01
2669.44;2024-11-06 20:29:02
2665.82;2024-11-06 20:30:02
2668.65;2024-11-06 20:31:02
2668.6;2024-11-06 20:32:01
2666.68;2024-11-06 20:33:02
2664.81;2024-11-06 20:34:01
2663.31;2024-11-06 20:35:02
2663.99;2024-11-06 20:36:02
2664.12;2024-11-06 20:37:02
2663.5;2024-11-06 20:38:01
2663.42;2024-11-06 20:39:02
2659.06;2024-11-06 20:40:02
2660.89;2024-11-06 20:41:01
2659.44;2024-11-06 20:42:02
2662.61;2024-11-06 20:43:01
2662.95;2024-11-06 20:44:02
2662.2;2024-11-06 20:45:02
2663.49;2024-11-06 20:46:01
2662.01;2024-11-06 20:47:02
2665.27;2024-11-06 20:48:01
2668;2024-11-06 20:49:02
2668.6;2024-11-06 20:50:02
2674.24;2024-11-06 20:51:02
2677.21;2024-11-06 20:52:01
2677.4;2024-11-06 20:53:02
2678.79;2024-11-06 20:54:02
2684.49;2024-11-06 20:55:01
2684.92;2024-11-06 20:56:02
2684.99;2024-11-06 20:57:02
2683.33;2024-11-06 20:58:01
2684.37;2024-11-06 20:59:02
2686.61;2024-11-06 21:00:05
2685.8;2024-11-06 21:01:01
2686;2024-11-06 21:02:02
2683.39;2024-11-06 21:03:02
2674.13;2024-11-06 21:04:01
2671.31;2024-11-06 21:05:01
2675.2;2024-11-06 21:06:02
2674.7;2024-11-06 21:07:01
2679.2;2024-11-06 21:08:02
2686;2024-11-06 21:09:02
2687.52;2024-11-06 21:10:01
2693.21;2024-11-06 21:11:02
2697.99;2024-11-06 21:12:01
2695.8;2024-11-06 21:13:02
2695.84;2024-11-06 21:14:02
2694.98;2024-11-06 21:15:02
2696.8;2024-11-06 21:16:01
2696.81;2024-11-06 21:17:02
2696.1;2024-11-06 21:18:01
2692.53;2024-11-06 21:19:02
2689.39;2024-11-06 21:20:02
2690.82;2024-11-06 21:21:01
2686.8;2024-11-06 21:22:02
2687.81;2024-11-06 21:23:01
2683.06;2024-11-06 21:24:02
2684.6;2024-11-06 21:25:02
2684.01;2024-11-06 21:26:01
2683.01;2024-11-06 21:27:02
2682;2024-11-06 21:28:01
2675.3;2024-11-06 21:29:02
2675.57;2024-11-06 21:30:02
2679.19;2024-11-06 21:31:02
2675.8;2024-11-06 21:32:02
2675.88;2024-11-06 21:33:02
2674.52;2024-11-06 21:34:01
2674.62;2024-11-06 21:35:02
2673.14;2024-11-06 21:36:02
2672.81;2024-11-06 21:37:01
2672.85;2024-11-06 21:38:02
2672.01;2024-11-06 21:39:01
2672.19;2024-11-06 21:40:02
2671.6;2024-11-06 21:41:02
2671.4;2024-11-06 21:42:01
2670.97;2024-11-06 21:43:02
2673;2024-11-06 21:44:01
2676.03;2024-11-06 21:45:02
2680.39;2024-11-06 21:46:01
2675.41;2024-11-06 21:47:02
2675.86;2024-11-06 21:48:01
2674.49;2024-11-06 21:49:02
2675.63;2024-11-06 21:50:02
2672.85;2024-11-06 21:51:01
2670.07;2024-11-06 21:52:02
2673.38;2024-11-06 21:53:02
2675.22;2024-11-06 21:54:01
2682.59;2024-11-06 21:55:02
2689.2;2024-11-06 21:56:01
2691.59;2024-11-06 21:57:01
2688.02;2024-11-06 21:58:02
2688.8;2024-11-06 21:59:01
2690.8;2024-11-06 22:00:02
2684;2024-11-06 22:01:02
2687.5;2024-11-06 22:02:02
2694.39;2024-11-06 22:03:01
2687.79;2024-11-06 22:04:02
2684.4;2024-11-06 22:05:01
2689.9;2024-11-06 22:06:02
2694.8;2024-11-06 22:07:02
2691.5;2024-11-06 22:08:01
2696.39;2024-11-06 22:09:02
2696.16;2024-11-06 22:10:01
2699.3;2024-11-06 22:11:02
2695;2024-11-06 22:12:02
2697.06;2024-11-06 22:13:01
2695.8;2024-11-06 22:14:02
2699.8;2024-11-06 22:15:02
2700.85;2024-11-06 22:16:02
2702.99;2024-11-06 22:17:02
2701.19;2024-11-06 22:18:01
2693.19;2024-11-06 22:19:02
2690;2024-11-06 22:20:01
2687.6;2024-11-06 22:21:02
2689.39;2024-11-06 22:22:02
2691.33;2024-11-06 22:23:01
2690.07;2024-11-06 22:24:02
2695.56;2024-11-06 22:25:01
2691.21;2024-11-06 22:26:02
2689.49;2024-11-06 22:27:02
2690.52;2024-11-06 22:28:01
2686.58;2024-11-06 22:29:02
2685.47;2024-11-06 22:30:01
2685.03;2024-11-06 22:31:01
2684.61;2024-11-06 22:32:02
2692.4;2024-11-06 22:33:02
2691.57;2024-11-06 22:34:01
2693.41;2024-11-06 22:35:02
2694.2;2024-11-06 22:36:01
2688.37;2024-11-06 22:37:02
2685.7;2024-11-06 22:38:02
2688.81;2024-11-06 22:39:01
2687.61;2024-11-06 22:40:02
2689.32;2024-11-06 22:41:01
2687.21;2024-11-06 22:42:02
2687.49;2024-11-06 22:43:02
2691.1;2024-11-06 22:44:01
2691.61;2024-11-06 22:45:02
2688.79;2024-11-06 22:46:02
2685.48;2024-11-06 22:47:01
2683.59;2024-11-06 22:48:02
2685.59;2024-11-06 22:49:01
2683.69;2024-11-06 22:50:02
2685.23;2024-11-06 22:51:02
2685.7;2024-11-06 22:52:01
2688.99;2024-11-06 22:53:02
2689.5;2024-11-06 22:54:02
2686.01;2024-11-06 22:55:01
2687.78;2024-11-06 22:56:02
2688.49;2024-11-06 22:57:02
2686.8;2024-11-06 22:58:01
2689.99;2024-11-06 22:59:02
2686.62;2024-11-06 23:00:02
2690.41;2024-11-06 23:01:01
2693.4;2024-11-06 23:02:02
2690.68;2024-11-06 23:03:02
2692.4;2024-11-06 23:04:01
2689.72;2024-11-06 23:05:02
2688.61;2024-11-06 23:06:01
2690.8;2024-11-06 23:07:02
2690;2024-11-06 23:08:02
2690.53;2024-11-06 23:09:01
2692.38;2024-11-06 23:10:02
2693.52;2024-11-06 23:11:02
2695.27;2024-11-06 23:12:02
2691.17;2024-11-06 23:13:01
2688.71;2024-11-06 23:14:02
2687.2;2024-11-06 23:15:02
2684.2;2024-11-06 23:16:02
2684.6;2024-11-06 23:17:01
2687.2;2024-11-06 23:18:02
2689.9;2024-11-06 23:19:01
2690.99;2024-11-06 23:20:02
2695.79;2024-11-06 23:21:02
2697;2024-11-06 23:22:01
2697.04;2024-11-06 23:23:02
2693;2024-11-06 23:24:01
2692;2024-11-06 23:25:02
2693.81;2024-11-06 23:26:01
2692.01;2024-11-06 23:27:02
2690.79;2024-11-06 23:28:02
2691.01;2024-11-06 23:29:01
2693.61;2024-11-06 23:30:02
2693.81;2024-11-06 23:31:02
2694.35;2024-11-06 23:32:02
2702.57;2024-11-06 23:33:01
2702.85;2024-11-06 23:34:02
2699.79;2024-11-06 23:35:01
2696.38;2024-11-06 23:36:02
2699.07;2024-11-06 23:37:02
2701.57;2024-11-06 23:38:01
2701.77;2024-11-06 23:39:02
2704.7;2024-11-06 23:40:01
2711.5;2024-11-06 23:41:02
2711.81;2024-11-06 23:42:01
2708.26;2024-11-06 23:43:02
2711.6;2024-11-06 23:44:02
2708.5;2024-11-06 23:45:01
2709.98;2024-11-06 23:46:01
2709.6;2024-11-06 23:47:02
2717.37;2024-11-06 23:48:01
2727.58;2024-11-06 23:49:02
2733.29;2024-11-06 23:50:02
2738.99;2024-11-06 23:51:01
2732.72;2024-11-06 23:52:02
2730.09;2024-11-06 23:53:01
2741.83;2024-11-06 23:54:02
2736.7;2024-11-06 23:55:02
2737.56;2024-11-06 23:56:01
2738.3;2024-11-06 23:57:02
2732.5;2024-11-06 23:58:01
2733.75;2024-11-06 23:59:02
2737.6;2024-11-07 00:00:02
2739.66;2024-11-07 00:01:01
2739.01;2024-11-07 00:02:02
2734.23;2024-11-07 00:03:02
2732.65;2024-11-07 00:04:01
2731.39;2024-11-07 00:05:02
2729.24;2024-11-07 00:06:02
2738.21;2024-11-07 00:07:01
2734.97;2024-11-07 00:08:02
2731.61;2024-11-07 00:09:01
2731.72;2024-11-07 00:10:02
2736.29;2024-11-07 00:11:02
2737.9;2024-11-07 00:12:01
2734.59;2024-11-07 00:13:02
2731.2;2024-11-07 00:14:01
2732.37;2024-11-07 00:15:02
2730.99;2024-11-07 00:16:02
2730.42;2024-11-07 00:17:01
2729.41;2024-11-07 00:18:02
2727.83;2024-11-07 00:19:02
2727.71;2024-11-07 00:20:01
2725;2024-11-07 00:21:02
2725.01;2024-11-07 00:22:01
2723.1;2024-11-07 00:23:02
2726.26;2024-11-07 00:24:01
2723.19;2024-11-07 00:25:02
2722;2024-11-07 00:26:02
2721.67;2024-11-07 00:27:01
2725.5;2024-11-07 00:28:02
2728.19;2024-11-07 00:29:01
2725.06;2024-11-07 00:30:03
2723.49;2024-11-07 00:31:02
2717.8;2024-11-07 00:32:02
2718;2024-11-07 00:33:02
2718.44;2024-11-07 00:34:02
2716.65;2024-11-07 00:35:01
2716.99;2024-11-07 00:36:02
2718.34;2024-11-07 00:37:01
2717.5;2024-11-07 00:38:02
2717.4;2024-11-07 00:39:02
2715.39;2024-11-07 00:40:01
2716.9;2024-11-07 00:41:02
2714.8;2024-11-07 00:42:01
2713.59;2024-11-07 00:43:02
2712.6;2024-11-07 00:44:02
2714.42;2024-11-07 00:45:01
2714.78;2024-11-07 00:46:02
2714.19;2024-11-07 00:47:02
2720.79;2024-11-07 00:48:01
2718.79;2024-11-07 00:49:02
2717.01;2024-11-07 00:50:01
2717.01;2024-11-07 00:51:02
2717.02;2024-11-07 00:52:02
2720.49;2024-11-07 00:53:01
2719.8;2024-11-07 00:54:02
2721.16;2024-11-07 00:55:02
2720.4;2024-11-07 00:56:01
2719.63;2024-11-07 00:57:02
2722.5;2024-11-07 00:58:01
2721;2024-11-07 00:59:02
2721.88;2024-11-07 01:00:02
2717.66;2024-11-07 01:01:02
2718.22;2024-11-07 01:02:01
2715.41;2024-11-07 01:03:02
2717.32;2024-11-07 01:04:02
2717.18;2024-11-07 01:05:02
2715.31;2024-11-07 01:06:01
2712.65;2024-11-07 01:07:02
2712.63;2024-11-07 01:08:01
2714.01;2024-11-07 01:09:02
2709.76;2024-11-07 01:10:02
2712.89;2024-11-07 01:11:02
2718.44;2024-11-07 01:12:01
2718.49;2024-11-07 01:13:02
2715.79;2024-11-07 01:14:01
2714.28;2024-11-07 01:15:03
2716.49;2024-11-07 01:16:02
2715;2024-11-07 01:17:01
2718.6;2024-11-07 01:18:02
2719;2024-11-07 01:19:01
2718.39;2024-11-07 01:20:02
2717.1;2024-11-07 01:21:02
2712.61;2024-11-07 01:22:01
2710.01;2024-11-07 01:23:02
2711.21;2024-11-07 01:24:01
2710.01;2024-11-07 01:25:02
2708.71;2024-11-07 01:26:02
2705.61;2024-11-07 01:27:01
2705.21;2024-11-07 01:28:02
2706.91;2024-11-07 01:29:01
2705.6;2024-11-07 01:30:02
2707.99;2024-11-07 01:31:02
2706.2;2024-11-07 01:32:01
2705.69;2024-11-07 01:33:02
2703.21;2024-11-07 01:34:02
2701.97;2024-11-07 01:35:01
2702.14;2024-11-07 01:36:02
2700.81;2024-11-07 01:37:01
2699.99;2024-11-07 01:38:02
2704.61;2024-11-07 01:39:02
2704.1;2024-11-07 01:40:01
2707.34;2024-11-07 01:41:02
2709.68;2024-11-07 01:42:01
2710.44;2024-11-07 01:43:02
2708.52;2024-11-07 01:44:01
2709.49;2024-11-07 01:45:02
2711.7;2024-11-07 01:46:02
2711.41;2024-11-07 01:47:01
2705.58;2024-11-07 01:48:02
2705.78;2024-11-07 01:49:02
2703.22;2024-11-07 01:50:01
2702.56;2024-11-07 01:51:02
2710.98;2024-11-07 01:52:01
2709.31;2024-11-07 01:53:02
2713.06;2024-11-07 01:54:02
2713.6;2024-11-07 01:55:01
2714.49;2024-11-07 01:56:02
2717.71;2024-11-07 01:57:01
2719.95;2024-11-07 01:58:02
2723.51;2024-11-07 01:59:01
2725.29;2024-11-07 02:00:03
2732.49;2024-11-07 02:01:01
2729.58;2024-11-07 02:02:02
2731.49;2024-11-07 02:03:01
2736.78;2024-11-07 02:04:02
2743.5;2024-11-07 02:05:02
2748.35;2024-11-07 02:06:01
2750.59;2024-11-07 02:07:02
2750.8;2024-11-07 02:08:01
2756;2024-11-07 02:09:02
2764.32;2024-11-07 02:10:01
2764.76;2024-11-07 02:11:01
2762.9;2024-11-07 02:12:02
2771.96;2024-11-07 02:13:01
2772.16;2024-11-07 02:14:02
2777.55;2024-11-07 02:15:02
2778.9;2024-11-07 02:16:02
2775.08;2024-11-07 02:17:02
2784.53;2024-11-07 02:18:01
2792.61;2024-11-07 02:19:02
2795.5;2024-11-07 02:20:01
2788.34;2024-11-07 02:21:02
2787.64;2024-11-07 02:22:02
2796.33;2024-11-07 02:23:01
2796.13;2024-11-07 02:24:02
2803.64;2024-11-07 02:25:02
2806.78;2024-11-07 02:26:01
2812.2;2024-11-07 02:27:02
2815.62;2024-11-07 02:28:01
2827.86;2024-11-07 02:29:02
2818.72;2024-11-07 02:30:02
2817.79;2024-11-07 02:31:02
2814.2;2024-11-07 02:32:02
2820;2024-11-07 02:33:01
2817.8;2024-11-07 02:34:02
2820.01;2024-11-07 02:35:01
2826.5;2024-11-07 02:36:02
2833.91;2024-11-07 02:37:01
2830.03;2024-11-07 02:38:01
2823.95;2024-11-07 02:39:02
2827.99;2024-11-07 02:40:01
2830.4;2024-11-07 02:41:02
2826.49;2024-11-07 02:42:02
2823.09;2024-11-07 02:43:01
2813;2024-11-07 02:44:02
2808.68;2024-11-07 02:45:01
2805.59;2024-11-07 02:46:02
2818.09;2024-11-07 02:47:02
2815.38;2024-11-07 02:48:01
2810.48;2024-11-07 02:49:02
2813.34;2024-11-07 02:50:01
2811.43;2024-11-07 02:51:02
2812.5;2024-11-07 02:52:02
2809;2024-11-07 02:53:01
2810.59;2024-11-07 02:54:02
2806.82;2024-11-07 02:55:02
2810.78;2024-11-07 02:56:01
2808.71;2024-11-07 02:57:02
2811.4;2024-11-07 02:58:02
2810.58;2024-11-07 02:59:01
2813.6;2024-11-07 03:00:03
2817.26;2024-11-07 03:01:01
2819.41;2024-11-07 03:02:01
2822.92;2024-11-07 03:03:02
2811.81;2024-11-07 03:04:02
2818.21;2024-11-07 03:05:01
2815.32;2024-11-07 03:06:02
2819.81;2024-11-07 03:07:02
2822.21;2024-11-07 03:08:01
2827.98;2024-11-07 03:09:02
2824.06;2024-11-07 03:10:02
2823.85;2024-11-07 03:11:01
2825.71;2024-11-07 03:12:02
2819.26;2024-11-07 03:13:02
2822.01;2024-11-07 03:14:01
2824;2024-11-07 03:15:02
2826.37;2024-11-07 03:16:02
2829.36;2024-11-07 03:17:01
2826.97;2024-11-07 03:18:02
2824.28;2024-11-07 03:19:01
2823;2024-11-07 03:20:02
2827.49;2024-11-07 03:21:02
2829.7;2024-11-07 03:22:01
2825.95;2024-11-07 03:23:02
2823.74;2024-11-07 03:24:01
2826.88;2024-11-07 03:25:02
2830.97;2024-11-07 03:26:02
2829.98;2024-11-07 03:27:01
2828.5;2024-11-07 03:28:02
2826.37;2024-11-07 03:29:01
2826.97;2024-11-07 03:30:02
2832.3;2024-11-07 03:31:01
2834.42;2024-11-07 03:32:02
2840.5;2024-11-07 03:33:02
2831.81;2024-11-07 03:34:01
2829.06;2024-11-07 03:35:02
2830.39;2024-11-07 03:36:01
2832.76;2024-11-07 03:37:02
2835.7;2024-11-07 03:38:02
2839.39;2024-11-07 03:39:01
2842.49;2024-11-07 03:40:02
2844.77;2024-11-07 03:41:01
2846.81;2024-11-07 03:42:01
2843.86;2024-11-07 03:43:02
2843.11;2024-11-07 03:44:01
2838.27;2024-11-07 03:45:02
2842.68;2024-11-07 03:46:01
2843.97;2024-11-07 03:47:02
2844.83;2024-11-07 03:48:02
2847.16;2024-11-07 03:49:01
2847.59;2024-11-07 03:50:02
2856.56;2024-11-07 03:51:01
2852.75;2024-11-07 03:52:02
2859.2;2024-11-07 03:53:02
2857.72;2024-11-07 03:54:01
2863.17;2024-11-07 03:55:02
2858.37;2024-11-07 03:56:02
2867.31;2024-11-07 03:57:01
2872.61;2024-11-07 03:58:02
2873.13;2024-11-07 03:59:02
2871.8;2024-11-07 04:00:01
2864.5;2024-11-07 04:01:01
2861.64;2024-11-07 04:02:02
2862.76;2024-11-07 04:03:01
2869.99;2024-11-07 04:04:02
2862.21;2024-11-07 04:05:01
2857.2;2024-11-07 04:06:02
2861.6;2024-11-07 04:07:02
2857.47;2024-11-07 04:08:01
2857.37;2024-11-07 04:09:02
2858.17;2024-11-07 04:10:02
2864;2024-11-07 04:11:02
2860.98;2024-11-07 04:12:01
2856.19;2024-11-07 04:13:02
2857.39;2024-11-07 04:14:01
2858;2024-11-07 04:15:02
2859.92;2024-11-07 04:16:02
2852.77;2024-11-07 04:17:01
2840.79;2024-11-07 04:18:02
2849.88;2024-11-07 04:19:02
2847.03;2024-11-07 04:20:01
2852.1;2024-11-07 04:21:02
2849.13;2024-11-07 04:22:01
2854.28;2024-11-07 04:23:02
2855.99;2024-11-07 04:24:01
2861.27;2024-11-07 04:25:02
2862.21;2024-11-07 04:26:02
2861;2024-11-07 04:27:01
2872.42;2024-11-07 04:28:02
2873.83;2024-11-07 04:29:01
2877.24;2024-11-07 04:30:02
2872.74;2024-11-07 04:31:02
2869;2024-11-07 04:32:01
2863.84;2024-11-07 04:33:02
2867.01;2024-11-07 04:34:01
2861.56;2024-11-07 04:35:02
2857.92;2024-11-07 04:36:01
2855.84;2024-11-07 04:37:02
2859.5;2024-11-07 04:38:02
2861.99;2024-11-07 04:39:01
2861.34;2024-11-07 04:40:02
2864.6;2024-11-07 04:41:01
2867.69;2024-11-07 04:42:02
2865.99;2024-11-07 04:43:02
2863.99;2024-11-07 04:44:01
2865.5;2024-11-07 04:45:02
2869.6;2024-11-07 04:46:02
2866.04;2024-11-07 04:47:01
2865.64;2024-11-07 04:48:02
2859.6;2024-11-07 04:49:01
2859.41;2024-11-07 04:50:02
2858.43;2024-11-07 04:51:02
2856.11;2024-11-07 04:52:01
2854.43;2024-11-07 04:53:02
2850.49;2024-11-07 04:54:01
2850.66;2024-11-07 04:55:02
2848.18;2024-11-07 04:56:02
2849.2;2024-11-07 04:57:01
2851.7;2024-11-07 04:58:02
2852.47;2024-11-07 04:59:01
2853.28;2024-11-07 05:00:03
2853.19;2024-11-07 05:01:02
2853.08;2024-11-07 05:02:02
2850.82;2024-11-07 05:03:01
2849.4;2024-11-07 05:04:02
2845;2024-11-07 05:05:01
2845.44;2024-11-07 05:06:02
2845.4;2024-11-07 05:07:02
2844.51;2024-11-07 05:08:01
2842.67;2024-11-07 05:09:02
2840.36;2024-11-07 05:10:02
2842.37;2024-11-07 05:11:01
2842.46;2024-11-07 05:12:02
2842.31;2024-11-07 05:13:02
2839.61;2024-11-07 05:14:01
2839.27;2024-11-07 05:15:02
2840.99;2024-11-07 05:16:01
2841.21;2024-11-07 05:17:02
2842.43;2024-11-07 05:18:02
2838.33;2024-11-07 05:19:01
2837.79;2024-11-07 05:20:02
2838.48;2024-11-07 05:21:01
2838.8;2024-11-07 05:22:02
2841.88;2024-11-07 05:23:02
2844.53;2024-11-07 05:24:01
2848;2024-11-07 05:25:02
2846.98;2024-11-07 05:26:01
2845.82;2024-11-07 05:27:02
2843;2024-11-07 05:28:02
2840.86;2024-11-07 05:29:01
2842.9;2024-11-07 05:30:02
2845.67;2024-11-07 05:31:01
2845.38;2024-11-07 05:32:02
2843.4;2024-11-07 05:33:01
2843.08;2024-11-07 05:34:01
2843.6;2024-11-07 05:35:02
2843.6;2024-11-07 05:36:01
2841.2;2024-11-07 05:37:02
2840.06;2024-11-07 05:38:02
2838.29;2024-11-07 05:39:01
2837.1;2024-11-07 05:40:02
2836.23;2024-11-07 05:41:01
2835.87;2024-11-07 05:42:02
2834.01;2024-11-07 05:43:02
2831.21;2024-11-07 05:44:01
2826.6;2024-11-07 05:45:02
2829.83;2024-11-07 05:46:02
2833.99;2024-11-07 05:47:01
2834.52;2024-11-07 05:48:02
2831.49;2024-11-07 05:49:01
2828.37;2024-11-07 05:50:02
2832.91;2024-11-07 05:51:02
2835.39;2024-11-07 05:52:01
2838.5;2024-11-07 05:53:02
2840.64;2024-11-07 05:54:02
2839.28;2024-11-07 05:55:01
2837.69;2024-11-07 05:56:02
2837.53;2024-11-07 05:57:02
2836.96;2024-11-07 05:58:01
2837.11;2024-11-07 05:59:02
2838.76;2024-11-07 06:00:02
2840.58;2024-11-07 06:01:01
2842.77;2024-11-07 06:02:02
2839.74;2024-11-07 06:03:01
2840.21;2024-11-07 06:04:02
2839.31;2024-11-07 06:05:02
2837.77;2024-11-07 06:06:01
2834.46;2024-11-07 06:07:02
2835.48;2024-11-07 06:08:01
2836.8;2024-11-07 06:09:02
2837.01;2024-11-07 06:10:02
2834.4;2024-11-07 06:11:01
2837.79;2024-11-07 06:12:02
2838.6;2024-11-07 06:13:01
2842.99;2024-11-07 06:14:02
2841.5;2024-11-07 06:15:02
2841.6;2024-11-07 06:16:02
2841.43;2024-11-07 06:17:02
2840.61;2024-11-07 06:18:01
2845.33;2024-11-07 06:19:02
2844.81;2024-11-07 06:20:02
2846.19;2024-11-07 06:21:02
2847.01;2024-11-07 06:22:01
2845.9;2024-11-07 06:23:02
2847.79;2024-11-07 06:24:01
2846.57;2024-11-07 06:25:02
2848.01;2024-11-07 06:26:02
2847.13;2024-11-07 06:27:01
2848.86;2024-11-07 06:28:02
2848.21;2024-11-07 06:29:01
2849;2024-11-07 06:30:02
2849.61;2024-11-07 06:31:01
2848.02;2024-11-07 06:32:02
2846.2;2024-11-07 06:33:02
2846.99;2024-11-07 06:34:01
2844.24;2024-11-07 06:35:02
2847.99;2024-11-07 06:36:02
2847.8;2024-11-07 06:37:01
2847.04;2024-11-07 06:38:01
2843.01;2024-11-07 06:39:02
2840;2024-11-07 06:40:01
2840;2024-11-07 06:41:02
2839.59;2024-11-07 06:42:02
2838.55;2024-11-07 06:43:01
2836.94;2024-11-07 06:44:02
2836.92;2024-11-07 06:45:02
2836.98;2024-11-07 06:46:02
2838.36;2024-11-07 06:47:02
2840.89;2024-11-07 06:48:01
2842.85;2024-11-07 06:49:02
2844.52;2024-11-07 06:50:01
2842.89;2024-11-07 06:51:02
2846.35;2024-11-07 06:52:02
2845.48;2024-11-07 06:53:01
2844.25;2024-11-07 06:54:02
2845;2024-11-07 06:55:01
2844.31;2024-11-07 06:56:02
2844.65;2024-11-07 06:57:02
2839.86;2024-11-07 06:58:01
2836.7;2024-11-07 06:59:02
2838.9;2024-11-07 07:00:02
2837.2;2024-11-07 07:01:02
2839.2;2024-11-07 07:02:01
2836.1;2024-11-07 07:03:02
2833.74;2024-11-07 07:04:02
2832.71;2024-11-07 07:05:02
2830.66;2024-11-07 07:06:01
2830.54;2024-11-07 07:07:02
2826.7;2024-11-07 07:08:01
2825.77;2024-11-07 07:09:02
2827.51;2024-11-07 07:10:02
2825.87;2024-11-07 07:11:01
2822.56;2024-11-07 07:12:02
2821.32;2024-11-07 07:13:01
2816.64;2024-11-07 07:14:02
2811.93;2024-11-07 07:15:02
2818.98;2024-11-07 07:16:02
2823.39;2024-11-07 07:17:01
2820.99;2024-11-07 07:18:02
2824;2024-11-07 07:19:02
2824.36;2024-11-07 07:20:01
2818.6;2024-11-07 07:21:02
2822.87;2024-11-07 07:22:01
2823.4;2024-11-07 07:23:02
2822.51;2024-11-07 07:24:02
2824.31;2024-11-07 07:25:01
2823.6;2024-11-07 07:26:02
2820.3;2024-11-07 07:27:01
2818.94;2024-11-07 07:28:02
2819.01;2024-11-07 07:29:01
2816.39;2024-11-07 07:30:02
2818.8;2024-11-07 07:31:01
2818.14;2024-11-07 07:32:02
2812.4;2024-11-07 07:33:02
2810.98;2024-11-07 07:34:01
2809.44;2024-11-07 07:35:02
2807.2;2024-11-07 07:36:01
2810.29;2024-11-07 07:37:02
2811.9;2024-11-07 07:38:02
2811.99;2024-11-07 07:39:01
2806.2;2024-11-07 07:40:02
2805.72;2024-11-07 07:41:01
2799.81;2024-11-07 07:42:02
2790.5;2024-11-07 07:43:02
2787.65;2024-11-07 07:44:01
2788.88;2024-11-07 07:45:02
2790.4;2024-11-07 07:46:01
2785.72;2024-11-07 07:47:02
2783.04;2024-11-07 07:48:01
2780.74;2024-11-07 07:49:02
2783.09;2024-11-07 07:50:01
2789.7;2024-11-07 07:51:02
2792.13;2024-11-07 07:52:02
2798.46;2024-11-07 07:53:01
2796.81;2024-11-07 07:54:02
2799.93;2024-11-07 07:55:01
2803.69;2024-11-07 07:56:02
2800.6;2024-11-07 07:57:02
2802.66;2024-11-07 07:58:01
2803.42;2024-11-07 07:59:02
2802.51;2024-11-07 08:00:02
2802.6;2024-11-07 08:01:01
2803.32;2024-11-07 08:02:02
2805.39;2024-11-07 08:03:02
2801.79;2024-11-07 08:04:01
2800;2024-11-07 08:05:02
2797.6;2024-11-07 08:06:01
2802.66;2024-11-07 08:07:02
2806.12;2024-11-07 08:08:02
2808.49;2024-11-07 08:09:01
2809.53;2024-11-07 08:10:02
2810.33;2024-11-07 08:11:01
2810.58;2024-11-07 08:12:02
2809.58;2024-11-07 08:13:02
2813.2;2024-11-07 08:14:01
2810.99;2024-11-07 08:15:02
2812.77;2024-11-07 08:16:02
2810.81;2024-11-07 08:17:02
2811.21;2024-11-07 08:18:01
2810.99;2024-11-07 08:19:02
2812.19;2024-11-07 08:20:01
2812.16;2024-11-07 08:21:02
2812;2024-11-07 08:22:02
2814.01;2024-11-07 08:23:01
2812.05;2024-11-07 08:24:02
2813.44;2024-11-07 08:25:01
2814.52;2024-11-07 08:26:02
2814;2024-11-07 08:27:02
2812.4;2024-11-07 08:28:01
2812.06;2024-11-07 08:29:02
2812.51;2024-11-07 08:30:01
2813.8;2024-11-07 08:31:02
2815.55;2024-11-07 08:32:01
2814.62;2024-11-07 08:33:02
2814.01;2024-11-07 08:34:01
2811.5;2024-11-07 08:35:02
2810.33;2024-11-07 08:36:02
2811.21;2024-11-07 08:37:01
2814.99;2024-11-07 08:38:02
2814.99;2024-11-07 08:39:01
2818.83;2024-11-07 08:40:02
2822.91;2024-11-07 08:41:02
2821.1;2024-11-07 08:42:01
2817.35;2024-11-07 08:43:02
2819.74;2024-11-07 08:44:02
2819.11;2024-11-07 08:45:02
2819.39;2024-11-07 08:46:01
2819.5;2024-11-07 08:47:02
2819.46;2024-11-07 08:48:01
2818.03;2024-11-07 08:49:02
2819;2024-11-07 08:50:01
2820.28;2024-11-07 08:51:02
2823;2024-11-07 08:52:02
2820.29;2024-11-07 08:53:01
2819.27;2024-11-07 08:54:02
2820.01;2024-11-07 08:55:01
2822.11;2024-11-07 08:56:02
2823.08;2024-11-07 08:57:02
2820.7;2024-11-07 08:58:01
2820.93;2024-11-07 08:59:02
2820.42;2024-11-07 09:00:02
2819.09;2024-11-07 09:01:01
2817.49;2024-11-07 09:02:02
2821.84;2024-11-07 09:03:01
2820.89;2024-11-07 09:04:02
2821;2024-11-07 09:05:02
2822.59;2024-11-07 09:06:02
2826.4;2024-11-07 09:07:01
2824.9;2024-11-07 09:08:02
2829.4;2024-11-07 09:09:02
2828.6;2024-11-07 09:10:01
2826.46;2024-11-07 09:11:02
2825;2024-11-07 09:12:01
2825.21;2024-11-07 09:13:02
2825.62;2024-11-07 09:14:01
2823.96;2024-11-07 09:15:02
2823.11;2024-11-07 09:16:02
2821.07;2024-11-07 09:17:01
2821.59;2024-11-07 09:18:02
2817.56;2024-11-07 09:19:01
2817.7;2024-11-07 09:20:02
2819.1;2024-11-07 09:21:01
2817.55;2024-11-07 09:22:02
2819.1;2024-11-07 09:23:02
2816.8;2024-11-07 09:24:01
2813.89;2024-11-07 09:25:02
2811.31;2024-11-07 09:26:01
2813.4;2024-11-07 09:27:02
2812.21;2024-11-07 09:28:02
2811.28;2024-11-07 09:29:01
2805.9;2024-11-07 09:30:02
2809.5;2024-11-07 09:31:02
2807.69;2024-11-07 09:32:01
2808.39;2024-11-07 09:33:02
2809.34;2024-11-07 09:34:01
2813.3;2024-11-07 09:35:02
2813.1;2024-11-07 09:36:02
2814.7;2024-11-07 09:37:01
2813.87;2024-11-07 09:38:02
2813.76;2024-11-07 09:39:01
2813.64;2024-11-07 09:40:02
2814.69;2024-11-07 09:41:02
2813.92;2024-11-07 09:42:01
2813.2;2024-11-07 09:43:02
2812.91;2024-11-07 09:44:01
2815.6;2024-11-07 09:45:02
2816.39;2024-11-07 09:46:02
2817.07;2024-11-07 09:47:01
2818.3;2024-11-07 09:48:02
2817.86;2024-11-07 09:49:02
2817.6;2024-11-07 09:50:02
2817.06;2024-11-07 09:51:01
2818.01;2024-11-07 09:52:02
2818.64;2024-11-07 09:53:01
2820;2024-11-07 09:54:02
2821.39;2024-11-07 09:55:01
2821.42;2024-11-07 09:56:01
2821.3;2024-11-07 09:57:02
2820.13;2024-11-07 09:58:01
2819.4;2024-11-07 09:59:02
2821.29;2024-11-07 10:00:02
2819.21;2024-11-07 10:01:01
2818.21;2024-11-07 10:02:02
2819.27;2024-11-07 10:03:02
2818.81;2024-11-07 10:04:01
2816.27;2024-11-07 10:05:02
2820.27;2024-11-07 10:06:01
2820.57;2024-11-07 10:07:02
2820.99;2024-11-07 10:08:02
2824.91;2024-11-07 10:09:01
2825.76;2024-11-07 10:10:02
2825;2024-11-07 10:11:01
2823.31;2024-11-07 10:12:02
2823.12;2024-11-07 10:13:02
2822.87;2024-11-07 10:14:01
2824.21;2024-11-07 10:15:02
2823.25;2024-11-07 10:16:01
2821.37;2024-11-07 10:17:02
2821.15;2024-11-07 10:18:01
2820.92;2024-11-07 10:19:02
2820.93;2024-11-07 10:20:02
2821.14;2024-11-07 10:21:02
2821.03;2024-11-07 10:22:01
2821.07;2024-11-07 10:23:02
2821.5;2024-11-07 10:24:01
2825.17;2024-11-07 10:25:02
2826.03;2024-11-07 10:26:02
2826.02;2024-11-07 10:27:01
2826.99;2024-11-07 10:28:02
2827.01;2024-11-07 10:29:02
2825.51;2024-11-07 10:30:01
2824.82;2024-11-07 10:31:02
2826.62;2024-11-07 10:32:02
2827.66;2024-11-07 10:33:01
2827.5;2024-11-07 10:34:02
2828.55;2024-11-07 10:35:01
2828.63;2024-11-07 10:36:02
2827.71;2024-11-07 10:37:02
2827.48;2024-11-07 10:38:01
2827.1;2024-11-07 10:39:02
2828.13;2024-11-07 10:40:01
2826.81;2024-11-07 10:41:02
2823.38;2024-11-07 10:42:02
2824.04;2024-11-07 10:43:01
2825.59;2024-11-07 10:44:02
2824.81;2024-11-07 10:45:02
2827.19;2024-11-07 10:46:01
2828.24;2024-11-07 10:47:02
2824.79;2024-11-07 10:48:01
2825.05;2024-11-07 10:49:02
2825.37;2024-11-07 10:50:02
2824.08;2024-11-07 10:51:01
2821.85;2024-11-07 10:52:02
2824.7;2024-11-07 10:53:01
2819.18;2024-11-07 10:54:02
2821.7;2024-11-07 10:55:02
2819.98;2024-11-07 10:56:02
2823.85;2024-11-07 10:57:01
2823.5;2024-11-07 10:58:02
2823.52;2024-11-07 10:59:02
2822.15;2024-11-07 11:00:01
2815.69;2024-11-07 11:01:02
2815.2;2024-11-07 11:02:01
2816.48;2024-11-07 11:03:02
2811.21;2024-11-07 11:04:01
2812.63;2024-11-07 11:05:02
2808;2024-11-07 11:06:02
2810.99;2024-11-07 11:07:01
2811.79;2024-11-07 11:08:02
2811.19;2024-11-07 11:09:01
2810.66;2024-11-07 11:10:02
2812.83;2024-11-07 11:11:02
2814.94;2024-11-07 11:12:01
2817.57;2024-11-07 11:13:02
2816.53;2024-11-07 11:14:01
2818.98;2024-11-07 11:15:02
2817.79;2024-11-07 11:16:02
2817.89;2024-11-07 11:17:01
2817.7;2024-11-07 11:18:02
2818.07;2024-11-07 11:19:02
2818.62;2024-11-07 11:20:02
2814.01;2024-11-07 11:21:01
2815.2;2024-11-07 11:22:02
2811.9;2024-11-07 11:23:01
2813.15;2024-11-07 11:24:02
2815.14;2024-11-07 11:25:02
2811.21;2024-11-07 11:26:01
2811.39;2024-11-07 11:27:02
2812.28;2024-11-07 11:28:01
2812.6;2024-11-07 11:29:01
2812.3;2024-11-07 11:30:02
2807.77;2024-11-07 11:31:02
2809.91;2024-11-07 11:32:01
2809.49;2024-11-07 11:33:02
2808.48;2024-11-07 11:34:01
2808;2024-11-07 11:35:02
2808.52;2024-11-07 11:36:01
2811.52;2024-11-07 11:37:02
2811.89;2024-11-07 11:38:02
2809;2024-11-07 11:39:02
2808.82;2024-11-07 11:40:01
2808.8;2024-11-07 11:41:02
2812.24;2024-11-07 11:42:01
2815.49;2024-11-07 11:43:02
2814.44;2024-11-07 11:44:02
2817.15;2024-11-07 11:45:01
2819.32;2024-11-07 11:46:02
2819.03;2024-11-07 11:47:01
2817.8;2024-11-07 11:48:02
2818.93;2024-11-07 11:49:01
2819;2024-11-07 11:50:02
2816.54;2024-11-07 11:51:02
2816.33;2024-11-07 11:52:01
2818.7;2024-11-07 11:53:02
2817.55;2024-11-07 11:54:01
2816.38;2024-11-07 11:55:02
2816.32;2024-11-07 11:56:02
2817.01;2024-11-07 11:57:01
2817.52;2024-11-07 11:58:02
2816.79;2024-11-07 11:59:01
2818.33;2024-11-07 12:00:03
2817.89;2024-11-07 12:01:01
2820.19;2024-11-07 12:02:02
2820.16;2024-11-07 12:03:02
2821.6;2024-11-07 12:04:01
2819.25;2024-11-07 12:05:02
2820.41;2024-11-07 12:06:01
2818.03;2024-11-07 12:07:02
2815.64;2024-11-07 12:08:02
2817.2;2024-11-07 12:09:01
2820.48;2024-11-07 12:10:02
2821.59;2024-11-07 12:11:01
2821.8;2024-11-07 12:12:02
2822.37;2024-11-07 12:13:02
2823.6;2024-11-07 12:14:02
2823.93;2024-11-07 12:15:01
2822;2024-11-07 12:16:01
2823.81;2024-11-07 12:17:02
2822.4;2024-11-07 12:18:01
2820.61;2024-11-07 12:19:02
2823.4;2024-11-07 12:20:02
2825.31;2024-11-07 12:21:02
2823.55;2024-11-07 12:22:01
2821.58;2024-11-07 12:23:02
2821.81;2024-11-07 12:24:01
2821;2024-11-07 12:25:02
2821.56;2024-11-07 12:26:01
2820.31;2024-11-07 12:27:02
2820.79;2024-11-07 12:28:02
2822.49;2024-11-07 12:29:02
2821.08;2024-11-07 12:30:01
2820.16;2024-11-07 12:31:01
2819.17;2024-11-07 12:32:02
2818.67;2024-11-07 12:33:01
2818.47;2024-11-07 12:34:02
2816.7;2024-11-07 12:35:02
2817.96;2024-11-07 12:36:01
2818.79;2024-11-07 12:37:02
2817.44;2024-11-07 12:38:01
2817.83;2024-11-07 12:39:02
2818.39;2024-11-07 12:40:02
2817;2024-11-07 12:41:01
2817.37;2024-11-07 12:42:02
2819.08;2024-11-07 12:43:01
2813.98;2024-11-07 12:44:02
2809.7;2024-11-07 12:45:02
2812.48;2024-11-07 12:46:01
2814.2;2024-11-07 12:47:02
2812.4;2024-11-07 12:48:01
2812.51;2024-11-07 12:49:02
2812.5;2024-11-07 12:50:02
2815.4;2024-11-07 12:51:01
2814.81;2024-11-07 12:52:02
2808.6;2024-11-07 12:53:01
2800.77;2024-11-07 12:54:02
2802.12;2024-11-07 12:55:02
2793.81;2024-11-07 12:56:01
2799.23;2024-11-07 12:57:02
2795.57;2024-11-07 12:58:01
2794.94;2024-11-07 12:59:02
2792.28;2024-11-07 13:00:02
2794.09;2024-11-07 13:01:01
2798.55;2024-11-07 13:02:02
2800.7;2024-11-07 13:03:01
2802.61;2024-11-07 13:04:02
2804.59;2024-11-07 13:05:02
2804.34;2024-11-07 13:06:01
2805.19;2024-11-07 13:07:02
2802.66;2024-11-07 13:08:01
2801.44;2024-11-07 13:09:02
2804.72;2024-11-07 13:10:02
2803.46;2024-11-07 13:11:01
2803.33;2024-11-07 13:12:02
2803.46;2024-11-07 13:13:01
2807.48;2024-11-07 13:14:02
2808.75;2024-11-07 13:15:02
2807.79;2024-11-07 13:16:02
2809.61;2024-11-07 13:17:02
2810.7;2024-11-07 13:18:01
2810.51;2024-11-07 13:19:02
2809.5;2024-11-07 13:20:01
2809.6;2024-11-07 13:21:02
2811.19;2024-11-07 13:22:02
2811;2024-11-07 13:23:01
2812.23;2024-11-07 13:24:02
2810.5;2024-11-07 13:25:01
2810.22;2024-11-07 13:26:02
2809.33;2024-11-07 13:27:02
2811.39;2024-11-07 13:28:01
2810.49;2024-11-07 13:29:02
2811.69;2024-11-07 13:30:02
2812;2024-11-07 13:31:02
2810;2024-11-07 13:32:01
2807.8;2024-11-07 13:33:02
2807.22;2024-11-07 13:34:02
2809.1;2024-11-07 13:35:02
2806.19;2024-11-07 13:36:01
2805.2;2024-11-07 13:37:02
2806.09;2024-11-07 13:38:02
2806.3;2024-11-07 13:39:01
2809.2;2024-11-07 13:40:02
2807.61;2024-11-07 13:41:01
2807.44;2024-11-07 13:42:02
2808;2024-11-07 13:43:02
2809.49;2024-11-07 13:44:01
2814.85;2024-11-07 13:45:02
2817.8;2024-11-07 13:46:01
2818.49;2024-11-07 13:47:02
2819.44;2024-11-07 13:48:01
2818.62;2024-11-07 13:49:02
2811.52;2024-11-07 13:50:01
2814.54;2024-11-07 13:51:02
2815.62;2024-11-07 13:52:02
2815.32;2024-11-07 13:53:01
2811.81;2024-11-07 13:54:02
2814.49;2024-11-07 13:55:02
2813.96;2024-11-07 13:56:01
2814;2024-11-07 13:57:02
2816.53;2024-11-07 13:58:01
2819.5;2024-11-07 13:59:02
2819.32;2024-11-07 14:00:02
2817.56;2024-11-07 14:01:01
2819.49;2024-11-07 14:02:02
2819.41;2024-11-07 14:03:01
2821.6;2024-11-07 14:04:02
2819.75;2024-11-07 14:05:02
2816.26;2024-11-07 14:06:01
2815.39;2024-11-07 14:07:02
2815;2024-11-07 14:08:02
2817.49;2024-11-07 14:09:01
2816.55;2024-11-07 14:10:02
2816.58;2024-11-07 14:11:02
2817.1;2024-11-07 14:12:01
2818.01;2024-11-07 14:13:02
2818;2024-11-07 14:14:01
2819.87;2024-11-07 14:15:02
2820.49;2024-11-07 14:16:01
2819.22;2024-11-07 14:17:02
2819.16;2024-11-07 14:18:02
2819.09;2024-11-07 14:19:01
2817.8;2024-11-07 14:20:02
2815.54;2024-11-07 14:21:01
2815.82;2024-11-07 14:22:02
2813.8;2024-11-07 14:23:02
2814.01;2024-11-07 14:24:01
2812.51;2024-11-07 14:25:02
2811.65;2024-11-07 14:26:01
2814.63;2024-11-07 14:27:01
2820.08;2024-11-07 14:28:02
2819.57;2024-11-07 14:29:01
2815.8;2024-11-07 14:30:02
2813.53;2024-11-07 14:31:01
2813.96;2024-11-07 14:32:02
2810.6;2024-11-07 14:33:02
2812.52;2024-11-07 14:34:01
2812.86;2024-11-07 14:35:02
2813.65;2024-11-07 14:36:01
2813.28;2024-11-07 14:37:02
2811.42;2024-11-07 14:38:02
2809.38;2024-11-07 14:39:01
2808.4;2024-11-07 14:40:02
2808;2024-11-07 14:41:01
2806.48;2024-11-07 14:42:02
2805.89;2024-11-07 14:43:02
2807.8;2024-11-07 14:44:01
2814.53;2024-11-07 14:45:02
2815.19;2024-11-07 14:46:01
2816.27;2024-11-07 14:47:02
2817.13;2024-11-07 14:48:01
2814.3;2024-11-07 14:49:02
2808.65;2024-11-07 14:50:01
2804.26;2024-11-07 14:51:02
2807.81;2024-11-07 14:52:02
2807.22;2024-11-07 14:53:01
2805.01;2024-11-07 14:54:02
2808.4;2024-11-07 14:55:02
2809.97;2024-11-07 14:56:01
2809.49;2024-11-07 14:57:02
2806.47;2024-11-07 14:58:02
2805.53;2024-11-07 14:59:01
2805.99;2024-11-07 15:00:02
2808.4;2024-11-07 15:01:01
2809.76;2024-11-07 15:02:02
2813;2024-11-07 15:03:01
2815.38;2024-11-07 15:04:02
2812.23;2024-11-07 15:05:02
2809.31;2024-11-07 15:06:01
2809.5;2024-11-07 15:07:02
2810.5;2024-11-07 15:08:01
2808.7;2024-11-07 15:09:02
2811.18;2024-11-07 15:10:02
2812.35;2024-11-07 15:11:01
2811.36;2024-11-07 15:12:02
2813.83;2024-11-07 15:13:01
2807.1;2024-11-07 15:14:02
2806.47;2024-11-07 15:15:02
2801.35;2024-11-07 15:16:02
2802;2024-11-07 15:17:01
2804;2024-11-07 15:18:02
2804.86;2024-11-07 15:19:02
2808.79;2024-11-07 15:20:01
2809.91;2024-11-07 15:21:02
2809.65;2024-11-07 15:22:01
2813.04;2024-11-07 15:23:02
2813.62;2024-11-07 15:24:02
2809.09;2024-11-07 15:25:01
2811;2024-11-07 15:26:02
2810.5;2024-11-07 15:27:01
2813;2024-11-07 15:28:02
2812.9;2024-11-07 15:29:01
2813.64;2024-11-07 15:30:01
2816.26;2024-11-07 15:31:01
2818.45;2024-11-07 15:32:02
2816.69;2024-11-07 15:33:02
2807.23;2024-11-07 15:34:01
2802.56;2024-11-07 15:35:02
2807.69;2024-11-07 15:36:02
2810.41;2024-11-07 15:37:01
2804.89;2024-11-07 15:38:02
2802.94;2024-11-07 15:39:01
2804.6;2024-11-07 15:40:02
2806.09;2024-11-07 15:41:02
2804.47;2024-11-07 15:42:01
2804.38;2024-11-07 15:43:02
2801.3;2024-11-07 15:44:01
2793.46;2024-11-07 15:45:02
2794.51;2024-11-07 15:46:01
2792.8;2024-11-07 15:47:02
2789.5;2024-11-07 15:48:01
2781.1;2024-11-07 15:49:02
2783.58;2024-11-07 15:50:02
2790;2024-11-07 15:51:01
2794.59;2024-11-07 15:52:02
2794.59;2024-11-07 15:53:01
2794.69;2024-11-07 15:54:02
2797;2024-11-07 15:55:01
2800.2;2024-11-07 15:56:02
2798.7;2024-11-07 15:57:02
2794.99;2024-11-07 15:58:01
2793.2;2024-11-07 15:59:02
2793.16;2024-11-07 16:00:02
2795.24;2024-11-07 16:01:02
2787.5;2024-11-07 16:02:02
2784.26;2024-11-07 16:03:01
2787.33;2024-11-07 16:04:02
2787.81;2024-11-07 16:05:01
2793.22;2024-11-07 16:06:02
2795.89;2024-11-07 16:07:02
2798.61;2024-11-07 16:08:01
2801.52;2024-11-07 16:09:02
2808.14;2024-11-07 16:10:01
2809.64;2024-11-07 16:11:02
2809.21;2024-11-07 16:12:02
2807.2;2024-11-07 16:13:01
2809.48;2024-11-07 16:14:02
2809.5;2024-11-07 16:15:01
2811.89;2024-11-07 16:16:02
2814.24;2024-11-07 16:17:01
2819.3;2024-11-07 16:18:02
2820.4;2024-11-07 16:19:01
2819.2;2024-11-07 16:20:02
2816.8;2024-11-07 16:21:02
2823.93;2024-11-07 16:22:01
2822.11;2024-11-07 16:23:02
2819.51;2024-11-07 16:24:01
2821.79;2024-11-07 16:25:02
2823.66;2024-11-07 16:26:02
2824.44;2024-11-07 16:27:01
2827.6;2024-11-07 16:28:02
2826.21;2024-11-07 16:29:01
2827.2;2024-11-07 16:30:02
2828.35;2024-11-07 16:31:01
2826;2024-11-07 16:32:02
2820.23;2024-11-07 16:33:01
2817.08;2024-11-07 16:34:02
2818.05;2024-11-07 16:35:02
2821.59;2024-11-07 16:36:01
2823.99;2024-11-07 16:37:02
2821.39;2024-11-07 16:38:01
2826.16;2024-11-07 16:39:02
2827.8;2024-11-07 16:40:02
2828.3;2024-11-07 16:41:02
2830.25;2024-11-07 16:42:01
2833.05;2024-11-07 16:43:02
2829.13;2024-11-07 16:44:01
2827.72;2024-11-07 16:45:02
2824.37;2024-11-07 16:46:01
2821.65;2024-11-07 16:47:02
2830.55;2024-11-07 16:48:02
2837.08;2024-11-07 16:49:01
2834.48;2024-11-07 16:50:02
2836.1;2024-11-07 16:51:01
2836.6;2024-11-07 16:52:02
2839.7;2024-11-07 16:53:02
2843.1;2024-11-07 16:54:01
2844.34;2024-11-07 16:55:02
2847.4;2024-11-07 16:56:01
2840.49;2024-11-07 16:57:02
2843.41;2024-11-07 16:58:01
2843.42;2024-11-07 16:59:02
2847.81;2024-11-07 17:00:03
2844.48;2024-11-07 17:01:02
2849.8;2024-11-07 17:02:01
2851.04;2024-11-07 17:03:02
2840.55;2024-11-07 17:04:01
2838.39;2024-11-07 17:05:02
2835.97;2024-11-07 17:06:02
2831.8;2024-11-07 17:07:01
2829.8;2024-11-07 17:08:02
2837.99;2024-11-07 17:09:01
2833.33;2024-11-07 17:10:02
2832.01;2024-11-07 17:11:02
2834.15;2024-11-07 17:12:01
2833.1;2024-11-07 17:13:02
2832.57;2024-11-07 17:14:01
2834.99;2024-11-07 17:15:02
2829;2024-11-07 17:16:02
2834.88;2024-11-07 17:17:01
2830.67;2024-11-07 17:18:02
2829.59;2024-11-07 17:19:01
2831.8;2024-11-07 17:20:02
2833.49;2024-11-07 17:21:01
2831.21;2024-11-07 17:22:01
2825.75;2024-11-07 17:23:02
2824.6;2024-11-07 17:24:01
2827.2;2024-11-07 17:25:02
2825.64;2024-11-07 17:26:02
2831.8;2024-11-07 17:27:02
2831.2;2024-11-07 17:28:01
2828.31;2024-11-07 17:29:02
2831.5;2024-11-07 17:30:01
2833.5;2024-11-07 17:31:01
2836.79;2024-11-07 17:32:02
2838.61;2024-11-07 17:33:02
2839.75;2024-11-07 17:34:01
2837.02;2024-11-07 17:35:02
2835.39;2024-11-07 17:36:01
2828.64;2024-11-07 17:37:02
2832.4;2024-11-07 17:38:02
2836.71;2024-11-07 17:39:01
2839.2;2024-11-07 17:40:02
2840.02;2024-11-07 17:41:02
2840.19;2024-11-07 17:42:01
2841;2024-11-07 17:43:02
2839.68;2024-11-07 17:44:01
2838.71;2024-11-07 17:45:02
2839.96;2024-11-07 17:46:02
2840.01;2024-11-07 17:47:01
2841.49;2024-11-07 17:48:02
2844.08;2024-11-07 17:49:01
2844.7;2024-11-07 17:50:01
2846.61;2024-11-07 17:51:02
2848.78;2024-11-07 17:52:01
2850.04;2024-11-07 17:53:02
2845.78;2024-11-07 17:54:01
2844.11;2024-11-07 17:55:02
2848.59;2024-11-07 17:56:02
2844.21;2024-11-07 17:57:01
2845.27;2024-11-07 17:58:02
2845.68;2024-11-07 17:59:01
2844;2024-11-07 18:00:03
2845.55;2024-11-07 18:01:02
2845.83;2024-11-07 18:02:01
2841.41;2024-11-07 18:03:02
2840.72;2024-11-07 18:04:02
2840.68;2024-11-07 18:05:01
2835.49;2024-11-07 18:06:02
2833.51;2024-11-07 18:07:02
2835.65;2024-11-07 18:08:01
2837.2;2024-11-07 18:09:02
2839.78;2024-11-07 18:10:01
2841.26;2024-11-07 18:11:02
2843.88;2024-11-07 18:12:02
2849.8;2024-11-07 18:13:01
2855.6;2024-11-07 18:14:02
2860;2024-11-07 18:15:02
2858.4;2024-11-07 18:16:02
2859.8;2024-11-07 18:17:01
2867.22;2024-11-07 18:18:02
2867;2024-11-07 18:19:01
2862.21;2024-11-07 18:20:02
2855.45;2024-11-07 18:21:01
2856.8;2024-11-07 18:22:02
2858.99;2024-11-07 18:23:02
2862.56;2024-11-07 18:24:01
2861.66;2024-11-07 18:25:02
2860.21;2024-11-07 18:26:01
2864.69;2024-11-07 18:27:02
2865.97;2024-11-07 18:28:02
2864.49;2024-11-07 18:29:01
2863.51;2024-11-07 18:30:02
2866.83;2024-11-07 18:31:02
2865.19;2024-11-07 18:32:01
2861.8;2024-11-07 18:33:02
2861.4;2024-11-07 18:34:01
2858.85;2024-11-07 18:35:02
2860.63;2024-11-07 18:36:02
2866;2024-11-07 18:37:01
2862.2;2024-11-07 18:38:02
2860.94;2024-11-07 18:39:02
2856.29;2024-11-07 18:40:01
2856.07;2024-11-07 18:41:02
2856.7;2024-11-07 18:42:01
2855.92;2024-11-07 18:43:02
2858.58;2024-11-07 18:44:02
2860.26;2024-11-07 18:45:01
2858.79;2024-11-07 18:46:02
2856.5;2024-11-07 18:47:02
2858.53;2024-11-07 18:48:01
2859.66;2024-11-07 18:49:02
2859.52;2024-11-07 18:50:01
2856.4;2024-11-07 18:51:02
2855.2;2024-11-07 18:52:02
2860.45;2024-11-07 18:53:01
2858.85;2024-11-07 18:54:02
2860.29;2024-11-07 18:55:01
2862.98;2024-11-07 18:56:02
2864.2;2024-11-07 18:57:02
2862;2024-11-07 18:58:01
2860.72;2024-11-07 18:59:02
2861.49;2024-11-07 19:00:02
2864.6;2024-11-07 19:01:02
2863.88;2024-11-07 19:02:01
2863.4;2024-11-07 19:03:02
2862.01;2024-11-07 19:04:01
2859.6;2024-11-07 19:05:02
2854.31;2024-11-07 19:06:02
2850.85;2024-11-07 19:07:01
2844.42;2024-11-07 19:08:02
2845.49;2024-11-07 19:09:01
2847.79;2024-11-07 19:10:02
2845.74;2024-11-07 19:11:02
2843.5;2024-11-07 19:12:01
2844.5;2024-11-07 19:13:02
2846.19;2024-11-07 19:14:01
2849.29;2024-11-07 19:15:02
2852;2024-11-07 19:16:02
2853.61;2024-11-07 19:17:01
2851;2024-11-07 19:18:02
2849.64;2024-11-07 19:19:01
2852.06;2024-11-07 19:20:01
2855.8;2024-11-07 19:21:02
2853.99;2024-11-07 19:22:01
2862.33;2024-11-07 19:23:02
2860.21;2024-11-07 19:24:01
2861.99;2024-11-07 19:25:02
2861.6;2024-11-07 19:26:02
2863.49;2024-11-07 19:27:01
2863.2;2024-11-07 19:28:02
2865.9;2024-11-07 19:29:01
2864.08;2024-11-07 19:30:02
2866.49;2024-11-07 19:31:02
2863.31;2024-11-07 19:32:01
2871.73;2024-11-07 19:33:02
2878.6;2024-11-07 19:34:01
2868.63;2024-11-07 19:35:02
2863.5;2024-11-07 19:36:02
2867;2024-11-07 19:37:01
2869.1;2024-11-07 19:38:02
2871.31;2024-11-07 19:39:01
2869.21;2024-11-07 19:40:02
2865.97;2024-11-07 19:41:02
2869.88;2024-11-07 19:42:01
2867.99;2024-11-07 19:43:02
2866.49;2024-11-07 19:44:01
2868.4;2024-11-07 19:45:02
2871.4;2024-11-07 19:46:01
2873.17;2024-11-07 19:47:02
2873.11;2024-11-07 19:48:02
2873.49;2024-11-07 19:49:01
2876.12;2024-11-07 19:50:02
2877.67;2024-11-07 19:51:01
2879.49;2024-11-07 19:52:02
2879.19;2024-11-07 19:53:02
2875.19;2024-11-07 19:54:01
2876.4;2024-11-07 19:55:02
2875.99;2024-11-07 19:56:01
2873.9;2024-11-07 19:57:02
2880.1;2024-11-07 19:58:01
2877.71;2024-11-07 19:59:02
2878.4;2024-11-07 20:00:02
2870.43;2024-11-07 20:01:01
2871.94;2024-11-07 20:02:02
2892;2024-11-07 20:03:02
2872.6;2024-11-07 20:04:01
2867.52;2024-11-07 20:05:02
2869.93;2024-11-07 20:06:01
2874;2024-11-07 20:07:02
2885;2024-11-07 20:08:02
2881.01;2024-11-07 20:09:01
2879.23;2024-11-07 20:10:02
2876.01;2024-11-07 20:11:01
2877.84;2024-11-07 20:12:02
2882.3;2024-11-07 20:13:01
2881.8;2024-11-07 20:14:02
2883.5;2024-11-07 20:15:02
2884.49;2024-11-07 20:16:01
2879.81;2024-11-07 20:17:02
2875.7;2024-11-07 20:18:02
2868.3;2024-11-07 20:19:01
2860.99;2024-11-07 20:20:02
2860.4;2024-11-07 20:21:01
2864.12;2024-11-07 20:22:02
2862.04;2024-11-07 20:23:01
2862;2024-11-07 20:24:01
2868.5;2024-11-07 20:25:02
2864.64;2024-11-07 20:26:01
2867.11;2024-11-07 20:27:02
2869.69;2024-11-07 20:28:01
2870.22;2024-11-07 20:29:02
2867.62;2024-11-07 20:30:02
2870.49;2024-11-07 20:31:01
2874.79;2024-11-07 20:32:02
2872.94;2024-11-07 20:33:01
2875.3;2024-11-07 20:34:02
2872;2024-11-07 20:35:02
2867.35;2024-11-07 20:36:01
2871.46;2024-11-07 20:37:02
2875.21;2024-11-07 20:38:01
2870.01;2024-11-07 20:39:02
2869.5;2024-11-07 20:40:02
2862.92;2024-11-07 20:41:01
2858.2;2024-11-07 20:42:02
2854.99;2024-11-07 20:43:01
2856.71;2024-11-07 20:44:02
2859.8;2024-11-07 20:45:02
2861.95;2024-11-07 20:46:01
2864.46;2024-11-07 20:47:02
2861;2024-11-07 20:48:01
2864.54;2024-11-07 20:49:02
2872.76;2024-11-07 20:50:02
2875.44;2024-11-07 20:51:01
2877.89;2024-11-07 20:52:02
2875.81;2024-11-07 20:53:01
2875.3;2024-11-07 20:54:02
2875.56;2024-11-07 20:55:02
2876.83;2024-11-07 20:56:01
2884;2024-11-07 20:57:02
2882.2;2024-11-07 20:58:01
2885.28;2024-11-07 20:59:02
2884.9;2024-11-07 21:00:03
2882.83;2024-11-07 21:01:02
2886.79;2024-11-07 21:02:02
2882.98;2024-11-07 21:03:02
2878.87;2024-11-07 21:04:01
2886.01;2024-11-07 21:05:02
2883.78;2024-11-07 21:06:02
2882.07;2024-11-07 21:07:01
2881.8;2024-11-07 21:08:02
2882.69;2024-11-07 21:09:01
2877.36;2024-11-07 21:10:02
2881;2024-11-07 21:11:02
2885.78;2024-11-07 21:12:01
2883.42;2024-11-07 21:13:02
2884.8;2024-11-07 21:14:01
2882.85;2024-11-07 21:15:02
2887.27;2024-11-07 21:16:01
2888.88;2024-11-07 21:17:02
2894.49;2024-11-07 21:18:02
2898.73;2024-11-07 21:19:01
2898.39;2024-11-07 21:20:02
2896.4;2024-11-07 21:21:02
2899.86;2024-11-07 21:22:01
2897.17;2024-11-07 21:23:02
2894.79;2024-11-07 21:24:01
2890.61;2024-11-07 21:25:02
2889.07;2024-11-07 21:26:02
2890.86;2024-11-07 21:27:01
2888.23;2024-11-07 21:28:02
2890.07;2024-11-07 21:29:02
2887;2024-11-07 21:30:01
2887.79;2024-11-07 21:31:02
2890.73;2024-11-07 21:32:01
2892.38;2024-11-07 21:33:02
2886.59;2024-11-07 21:34:01
2888.53;2024-11-07 21:35:02
2886.9;2024-11-07 21:36:02
2886.02;2024-11-07 21:37:01
2884.35;2024-11-07 21:38:02
2884.45;2024-11-07 21:39:02
2885.23;2024-11-07 21:40:01
2885.21;2024-11-07 21:41:02
2886.08;2024-11-07 21:42:01
2884.49;2024-11-07 21:43:02
2883.81;2024-11-07 21:44:01
2881.42;2024-11-07 21:45:02
2878.61;2024-11-07 21:46:02
2877.99;2024-11-07 21:47:01
2879.5;2024-11-07 21:48:02
2884.3;2024-11-07 21:49:01
2883.18;2024-11-07 21:50:02
2883;2024-11-07 21:51:02
2886.62;2024-11-07 21:52:01
2885.92;2024-11-07 21:53:02
2885.8;2024-11-07 21:54:01
2889.42;2024-11-07 21:55:02
2891.98;2024-11-07 21:56:02
2893.93;2024-11-07 21:57:01
2900.28;2024-11-07 21:58:02
2900.16;2024-11-07 21:59:01
2897.39;2024-11-07 22:00:02
2897.97;2024-11-07 22:01:02
2903;2024-11-07 22:02:01
2904.03;2024-11-07 22:03:02
2903.13;2024-11-07 22:04:02
2904.58;2024-11-07 22:05:01
2908.8;2024-11-07 22:06:02
2910.79;2024-11-07 22:07:02
2910.44;2024-11-07 22:08:01
2904.71;2024-11-07 22:09:02
2904.57;2024-11-07 22:10:01
2904.52;2024-11-07 22:11:02
2902.1;2024-11-07 22:12:01
2901.77;2024-11-07 22:13:02
2900.61;2024-11-07 22:14:02
2901.54;2024-11-07 22:15:01
2900.99;2024-11-07 22:16:01
2899.49;2024-11-07 22:17:02
2896.39;2024-11-07 22:18:01
2897.96;2024-11-07 22:19:01
2900.49;2024-11-07 22:20:02
2902.12;2024-11-07 22:21:01
2901;2024-11-07 22:22:02
2897.8;2024-11-07 22:23:01
2898.96;2024-11-07 22:24:02
2898.43;2024-11-07 22:25:02
2901.79;2024-11-07 22:26:01
2902.87;2024-11-07 22:27:02
2908;2024-11-07 22:28:02
2911.2;2024-11-07 22:29:01
2915.11;2024-11-07 22:30:02
2912.98;2024-11-07 22:31:02
2911.89;2024-11-07 22:32:01
2914.01;2024-11-07 22:33:02
2913.07;2024-11-07 22:34:01
2910.7;2024-11-07 22:35:02
2910.59;2024-11-07 22:36:02
2905.19;2024-11-07 22:37:01
2901.21;2024-11-07 22:38:02
2901.39;2024-11-07 22:39:01
2900.52;2024-11-07 22:40:02
2901.13;2024-11-07 22:41:02
2899.71;2024-11-07 22:42:01
2897.28;2024-11-07 22:43:02
2896.49;2024-11-07 22:44:01
2892.16;2024-11-07 22:45:02
2891.54;2024-11-07 22:46:02
2894.77;2024-11-07 22:47:01
2896.21;2024-11-07 22:48:02
2898.04;2024-11-07 22:49:01
2897.43;2024-11-07 22:50:02
2896.7;2024-11-07 22:51:02
2891.86;2024-11-07 22:52:01
2892.21;2024-11-07 22:53:02
2893.58;2024-11-07 22:54:02
2891.41;2024-11-07 22:55:01
2890.07;2024-11-07 22:56:02
2889.47;2024-11-07 22:57:01
2889.18;2024-11-07 22:58:02
2891.28;2024-11-07 22:59:02
2890.85;2024-11-07 23:00:01
2889.61;2024-11-07 23:01:02
2886.57;2024-11-07 23:02:02
2890.99;2024-11-07 23:03:01
2890.91;2024-11-07 23:04:02
2891;2024-11-07 23:05:01
2893.65;2024-11-07 23:06:02
2893.54;2024-11-07 23:07:02
2886.99;2024-11-07 23:08:01
2885.15;2024-11-07 23:09:02
2885.61;2024-11-07 23:10:01
2884.4;2024-11-07 23:11:02
2881.71;2024-11-07 23:12:02
2878.59;2024-11-07 23:13:01
2876.25;2024-11-07 23:14:02
2877.6;2024-11-07 23:15:01
2875.17;2024-11-07 23:16:01
2873.44;2024-11-07 23:17:02
2872.7;2024-11-07 23:18:01
2878.7;2024-11-07 23:19:02
2873.59;2024-11-07 23:20:01
2870.5;2024-11-07 23:21:01
2872.11;2024-11-07 23:22:02
2873.4;2024-11-07 23:23:01
2869.92;2024-11-07 23:24:02
2868.78;2024-11-07 23:25:01
2864.78;2024-11-07 23:26:02
2865.6;2024-11-07 23:27:02
2869.21;2024-11-07 23:28:01
2872.73;2024-11-07 23:29:02
2870.38;2024-11-07 23:30:02
2872.01;2024-11-07 23:31:02
2872.48;2024-11-07 23:32:02
2875.4;2024-11-07 23:33:01
2874.61;2024-11-07 23:34:02
2871.6;2024-11-07 23:35:01
2871.5;2024-11-07 23:36:02
2869.82;2024-11-07 23:37:02
2871.07;2024-11-07 23:38:01
2871.39;2024-11-07 23:39:02
2872.45;2024-11-07 23:40:01
2872.59;2024-11-07 23:41:02
2872.95;2024-11-07 23:42:02
2874.68;2024-11-07 23:43:01
2877;2024-11-07 23:44:02
2875.98;2024-11-07 23:45:02
2880.54;2024-11-07 23:46:01
2881.9;2024-11-07 23:47:02
2880.5;2024-11-07 23:48:01
2876.98;2024-11-07 23:49:02
2875.46;2024-11-07 23:50:02
2874.62;2024-11-07 23:51:01
2875.45;2024-11-07 23:52:02
2874.11;2024-11-07 23:53:01
2875.5;2024-11-07 23:54:02
2878.59;2024-11-07 23:55:02
2878.74;2024-11-07 23:56:01
2876.49;2024-11-07 23:57:02
2877.21;2024-11-07 23:58:01
2878.61;2024-11-07 23:59:02
2882.27;2024-11-08 00:00:02
2880.98;2024-11-08 00:01:02
2885.76;2024-11-08 00:02:01
2885.6;2024-11-08 00:03:02
2883.01;2024-11-08 00:04:02
2878.49;2024-11-08 00:05:01
2875.77;2024-11-08 00:06:02
2872.8;2024-11-08 00:07:01
2876.19;2024-11-08 00:08:02
2874.38;2024-11-08 00:09:02
2871.49;2024-11-08 00:10:02
2870.27;2024-11-08 00:11:01
2870;2024-11-08 00:12:02
2870.45;2024-11-08 00:13:01
2874.4;2024-11-08 00:14:02
2877.34;2024-11-08 00:15:03
2880;2024-11-08 00:16:02
2879.71;2024-11-08 00:17:01
2877.55;2024-11-08 00:18:02
2876.55;2024-11-08 00:19:01
2876.66;2024-11-08 00:20:02
2878.6;2024-11-08 00:21:02
2880.6;2024-11-08 00:22:01
2880.64;2024-11-08 00:23:02
2883.89;2024-11-08 00:24:02
2884.39;2024-11-08 00:25:01
2882.11;2024-11-08 00:26:02
2880.25;2024-11-08 00:27:01
2880.19;2024-11-08 00:28:02
2881.19;2024-11-08 00:29:02
2880.7;2024-11-08 00:30:01
2882.61;2024-11-08 00:31:02
2882.55;2024-11-08 00:32:01
2886.79;2024-11-08 00:33:02
2886.58;2024-11-08 00:34:01
2886.6;2024-11-08 00:35:02
2885.28;2024-11-08 00:36:02
2886.99;2024-11-08 00:37:01
2888.31;2024-11-08 00:38:02
2891.09;2024-11-08 00:39:01
2890.89;2024-11-08 00:40:02
2891.8;2024-11-08 00:41:02
2893.36;2024-11-08 00:42:01
2892.81;2024-11-08 00:43:02
2894.19;2024-11-08 00:44:01
2898.61;2024-11-08 00:45:02
2899.08;2024-11-08 00:46:02
2900.8;2024-11-08 00:47:01
2899.3;2024-11-08 00:48:02
2897.96;2024-11-08 00:49:02
2894.11;2024-11-08 00:50:01
2892.99;2024-11-08 00:51:02
2891;2024-11-08 00:52:01
2893.82;2024-11-08 00:53:02
2893;2024-11-08 00:54:02
2892.61;2024-11-08 00:55:01
2895.6;2024-11-08 00:56:02
2896.41;2024-11-08 00:57:01
2895.03;2024-11-08 00:58:02
2893.48;2024-11-08 00:59:02
2895.47;2024-11-08 01:00:02
2898.99;2024-11-08 01:01:02
2905.62;2024-11-08 01:02:01
2904.75;2024-11-08 01:03:02
2900.39;2024-11-08 01:04:02
2905.96;2024-11-08 01:05:02
2904.5;2024-11-08 01:06:01
2910.59;2024-11-08 01:07:02
2914.61;2024-11-08 01:08:01
2923.3;2024-11-08 01:09:02
2937.32;2024-11-08 01:10:01
2939.1;2024-11-08 01:11:01
2939;2024-11-08 01:12:02
2943.22;2024-11-08 01:13:01
2944.4;2024-11-08 01:14:02
2942.21;2024-11-08 01:15:02
2943.8;2024-11-08 01:16:01
2941.49;2024-11-08 01:17:02
2938.39;2024-11-08 01:18:02
2942.4;2024-11-08 01:19:01
2940.7;2024-11-08 01:20:02
2949.41;2024-11-08 01:21:01
2949.7;2024-11-08 01:22:02
2939.92;2024-11-08 01:23:02
2942.15;2024-11-08 01:24:01
2942.94;2024-11-08 01:25:02
2948.35;2024-11-08 01:26:01
2944.27;2024-11-08 01:27:02
2947;2024-11-08 01:28:02
2944.49;2024-11-08 01:29:01
2941.57;2024-11-08 01:30:02
2943;2024-11-08 01:31:02
2939.92;2024-11-08 01:32:02
2937.62;2024-11-08 01:33:01
2934.83;2024-11-08 01:34:02
2930.5;2024-11-08 01:35:01
2931.22;2024-11-08 01:36:02
2932.96;2024-11-08 01:37:02
2931.01;2024-11-08 01:38:01
2924.28;2024-11-08 01:39:02
2922.52;2024-11-08 01:40:01
2919.86;2024-11-08 01:41:02
2919.72;2024-11-08 01:42:02
2919.89;2024-11-08 01:43:01
2925.44;2024-11-08 01:44:02
2922.52;2024-11-08 01:45:02
2926.97;2024-11-08 01:46:02
2928.46;2024-11-08 01:47:01
2927;2024-11-08 01:48:02
2917.61;2024-11-08 01:49:01
2916.58;2024-11-08 01:50:02
2917.62;2024-11-08 01:51:02
2913.7;2024-11-08 01:52:01
2914;2024-11-08 01:53:02
2912.46;2024-11-08 01:54:01
2908.64;2024-11-08 01:55:02
2911.6;2024-11-08 01:56:02
2908.38;2024-11-08 01:57:01
2905.72;2024-11-08 01:58:02
2907.28;2024-11-08 01:59:01
2907.57;2024-11-08 02:00:03
2906.44;2024-11-08 02:01:01
2906;2024-11-08 02:02:02
2911.84;2024-11-08 02:03:01
2915;2024-11-08 02:04:02
2912.46;2024-11-08 02:05:02
2915.6;2024-11-08 02:06:01
2912.31;2024-11-08 02:07:02
2911.01;2024-11-08 02:08:02
2908.41;2024-11-08 02:09:01
2912.8;2024-11-08 02:10:02
2912.2;2024-11-08 02:11:02
2918.33;2024-11-08 02:12:02
2915.61;2024-11-08 02:13:02
2917.69;2024-11-08 02:14:01
2915.48;2024-11-08 02:15:02
2912.57;2024-11-08 02:16:01
2912.72;2024-11-08 02:17:02
2915.72;2024-11-08 02:18:01
2913.82;2024-11-08 02:19:02
2916.17;2024-11-08 02:20:02
2920;2024-11-08 02:21:01
2923.97;2024-11-08 02:22:02
2925.41;2024-11-08 02:23:02
2927;2024-11-08 02:24:01
2926.8;2024-11-08 02:25:02
2926.42;2024-11-08 02:26:01
2926.79;2024-11-08 02:27:02
2926;2024-11-08 02:28:02
2923.53;2024-11-08 02:29:01
2924.04;2024-11-08 02:30:02
2920.42;2024-11-08 02:31:01
2922.66;2024-11-08 02:32:02
2925;2024-11-08 02:33:01
2920.05;2024-11-08 02:34:02
2917;2024-11-08 02:35:02
2912.11;2024-11-08 02:36:01
2906.59;2024-11-08 02:37:02
2899.08;2024-11-08 02:38:01
2905.59;2024-11-08 02:39:02
2906.59;2024-11-08 02:40:02
2901.94;2024-11-08 02:41:01
2904.76;2024-11-08 02:42:02
2900.86;2024-11-08 02:43:01
2902.38;2024-11-08 02:44:02
2906.6;2024-11-08 02:45:02
2914.92;2024-11-08 02:46:02
2915.22;2024-11-08 02:47:01
2913.75;2024-11-08 02:48:02
2909;2024-11-08 02:49:01
2910.63;2024-11-08 02:50:02
2914.46;2024-11-08 02:51:02
2915.99;2024-11-08 02:52:02
2916.67;2024-11-08 02:53:01
2915.44;2024-11-08 02:54:02
2915.86;2024-11-08 02:55:02
2919.2;2024-11-08 02:56:01
2924.19;2024-11-08 02:57:02
2922.59;2024-11-08 02:58:02
2923.99;2024-11-08 02:59:01
2923.09;2024-11-08 03:00:02
2921.81;2024-11-08 03:01:02
2922.77;2024-11-08 03:02:02
2926.06;2024-11-08 03:03:01
2918.34;2024-11-08 03:04:02
2917.62;2024-11-08 03:05:01
2915;2024-11-08 03:06:02
2913.56;2024-11-08 03:07:01
2917.89;2024-11-08 03:08:02
2915.32;2024-11-08 03:09:02
2912.99;2024-11-08 03:10:02
2913.2;2024-11-08 03:11:02
2916.16;2024-11-08 03:12:01
2914.59;2024-11-08 03:13:02
2917.17;2024-11-08 03:14:01
2915.21;2024-11-08 03:15:02
2919.3;2024-11-08 03:16:01
2918.07;2024-11-08 03:17:02
2910.8;2024-11-08 03:18:01
2909.39;2024-11-08 03:19:02
2910.08;2024-11-08 03:20:02
2910.39;2024-11-08 03:21:01
2907.07;2024-11-08 03:22:02
2905.14;2024-11-08 03:23:02
2903.16;2024-11-08 03:24:02
2902.2;2024-11-08 03:25:01
2904.4;2024-11-08 03:26:02
2901.64;2024-11-08 03:27:01
2899.5;2024-11-08 03:28:02
2898.7;2024-11-08 03:29:02
2899;2024-11-08 03:30:01
2902.74;2024-11-08 03:31:02
2904.51;2024-11-08 03:32:01
2898.39;2024-11-08 03:33:02
2899.31;2024-11-08 03:34:01
2899.95;2024-11-08 03:35:02
2903.2;2024-11-08 03:36:02
2901.38;2024-11-08 03:37:01
2902.39;2024-11-08 03:38:02
2901.02;2024-11-08 03:39:01
2892.85;2024-11-08 03:40:02
2894.62;2024-11-08 03:41:02
2891.58;2024-11-08 03:42:01
2895.99;2024-11-08 03:43:02
2893.8;2024-11-08 03:44:02
2890.99;2024-11-08 03:45:01
2892.19;2024-11-08 03:46:02
2893.68;2024-11-08 03:47:02
2892.74;2024-11-08 03:48:01
2894.19;2024-11-08 03:49:02
2893.33;2024-11-08 03:50:02
2895.18;2024-11-08 03:51:02
2892.65;2024-11-08 03:54:02
2892.33;2024-11-08 03:55:02
2890.43;2024-11-08 03:56:01
2889.81;2024-11-08 03:57:02
2888.03;2024-11-08 03:58:01
2887.2;2024-11-08 03:59:02
2889.51;2024-11-08 04:00:02
2890.67;2024-11-08 04:01:02
2886.61;2024-11-08 04:02:01
2889.2;2024-11-08 04:03:02
2889.39;2024-11-08 04:04:01
2890.9;2024-11-08 04:05:02
2896.17;2024-11-08 04:06:02
2900.62;2024-11-08 04:07:01
2902.73;2024-11-08 04:08:01
2904.07;2024-11-08 04:09:02
2908;2024-11-08 04:10:01
2905.07;2024-11-08 04:11:02
2906.5;2024-11-08 04:12:02
2906.2;2024-11-08 04:13:02
2906.11;2024-11-08 04:14:01
2908.39;2024-11-08 04:15:02
2906;2024-11-08 04:16:02
2905.31;2024-11-08 04:17:01
2904.5;2024-11-08 04:18:02
2904.15;2024-11-08 04:19:02
2900.98;2024-11-08 04:20:01
2900.61;2024-11-08 04:21:02
2903.91;2024-11-08 04:22:01
2902.38;2024-11-08 04:23:02
2902.99;2024-11-08 04:24:01
2900.45;2024-11-08 04:25:02
2895.1;2024-11-08 04:26:02
2895.75;2024-11-08 04:27:02
2898.27;2024-11-08 04:28:01
2897.6;2024-11-08 04:29:02
2896.61;2024-11-08 04:30:01
2898.53;2024-11-08 04:31:01
2898.36;2024-11-08 04:32:02
2897.99;2024-11-08 04:33:02
2892.26;2024-11-08 04:34:01
2891.64;2024-11-08 04:35:02
2894.93;2024-11-08 04:36:01
2891.99;2024-11-08 04:37:02
2894;2024-11-08 04:38:02
2894.39;2024-11-08 04:39:02
2895.99;2024-11-08 04:40:02
2893.82;2024-11-08 04:41:02
2893.99;2024-11-08 04:42:01
2895.35;2024-11-08 04:43:02
2896.88;2024-11-08 04:44:02
2895.51;2024-11-08 04:45:02
2894.61;2024-11-08 04:46:01
2897.12;2024-11-08 04:47:02
2894;2024-11-08 04:48:02
2893.18;2024-11-08 04:49:01
2895.99;2024-11-08 04:50:02
2896.81;2024-11-08 04:51:02
2899.8;2024-11-08 04:52:01
2900;2024-11-08 04:53:02
2902.03;2024-11-08 04:54:02
2899.89;2024-11-08 04:55:01
2898.01;2024-11-08 04:56:02
2898.78;2024-11-08 04:57:01
2900.7;2024-11-08 04:58:02
2900.37;2024-11-08 04:59:02
2902.42;2024-11-08 05:00:01
2900.41;2024-11-08 05:01:01
2901.84;2024-11-08 05:02:02
2903.21;2024-11-08 05:03:02
2904.86;2024-11-08 05:04:01
2904.41;2024-11-08 05:05:02
2905.01;2024-11-08 05:06:01
2905.46;2024-11-08 05:07:02
2900.6;2024-11-08 05:08:02
2900.48;2024-11-08 05:09:01
2901.2;2024-11-08 05:10:02
2901.39;2024-11-08 05:11:02
2903.06;2024-11-08 05:12:01
2903.71;2024-11-08 05:13:02
2902.81;2024-11-08 05:14:01
2903.54;2024-11-08 05:15:02
2904.98;2024-11-08 05:16:02
2906.81;2024-11-08 05:17:02
2908.43;2024-11-08 05:18:01
2909.81;2024-11-08 05:19:02
2908.02;2024-11-08 05:20:01
2911.68;2024-11-08 05:21:02
2911.22;2024-11-08 05:22:02
2910.6;2024-11-08 05:23:01
2913.08;2024-11-08 05:24:02
2910.96;2024-11-08 05:25:02
2910.81;2024-11-08 05:26:02
2911.05;2024-11-08 05:27:01
2910.69;2024-11-08 05:28:02
2912.24;2024-11-08 05:29:02
2912.9;2024-11-08 05:30:01
2914.14;2024-11-08 05:31:02
2915;2024-11-08 05:32:01
2916.18;2024-11-08 05:33:02
2912.01;2024-11-08 05:34:02
2912.76;2024-11-08 05:35:01
2909.49;2024-11-08 05:36:02
2908.51;2024-11-08 05:37:01
2908.36;2024-11-08 05:38:02
2908.99;2024-11-08 05:39:02
2907.92;2024-11-08 05:40:02
2908.91;2024-11-08 05:41:02
2907;2024-11-08 05:42:01
2905.01;2024-11-08 05:43:02
2903.98;2024-11-08 05:44:01
2905.36;2024-11-08 05:45:02
2903.13;2024-11-08 05:46:01
2902.75;2024-11-08 05:47:02
2902.24;2024-11-08 05:48:02
2901.28;2024-11-08 05:49:01
2902.51;2024-11-08 05:50:02
2904.09;2024-11-08 05:51:01
2905.9;2024-11-08 05:52:02
2907.53;2024-11-08 05:53:02
2905.78;2024-11-08 05:54:01
2905.39;2024-11-08 05:55:02
2905.84;2024-11-08 05:56:00
2902.57;2024-11-08 05:57:02
2901.16;2024-11-08 05:58:01
2902.49;2024-11-08 05:59:01
2901.8;2024-11-08 06:00:02
2905.56;2024-11-08 06:01:02
2904.12;2024-11-08 06:02:01
2905.8;2024-11-08 06:03:02
2903.98;2024-11-08 06:04:02
2901.7;2024-11-08 06:05:01
2903.99;2024-11-08 06:06:02
2904.4;2024-11-08 06:07:01
2905.05;2024-11-08 06:08:02
2908.42;2024-11-08 06:09:02
2910.49;2024-11-08 06:10:01
2911.47;2024-11-08 06:11:02
2912.26;2024-11-08 06:12:01
2911.95;2024-11-08 06:13:02
2912.5;2024-11-08 06:14:02
2912.01;2024-11-08 06:15:02
2913.6;2024-11-08 06:16:01
2913.19;2024-11-08 06:17:02
2913.79;2024-11-08 06:18:02
2913.76;2024-11-08 06:19:02
2914.5;2024-11-08 06:20:02
2915;2024-11-08 06:21:01
2910.08;2024-11-08 06:22:02
2909.4;2024-11-08 06:23:02
2912;2024-11-08 06:24:01
2913.18;2024-11-08 06:25:02
2911.79;2024-11-08 06:26:02
2910.4;2024-11-08 06:27:01
2910.45;2024-11-08 06:28:02
2912.2;2024-11-08 06:29:01
2911.06;2024-11-08 06:30:02
2913.39;2024-11-08 06:31:02
2919.34;2024-11-08 06:32:02
2917.3;2024-11-08 06:33:01
2917.18;2024-11-08 06:34:02
2911.18;2024-11-08 06:35:01
2914.51;2024-11-08 06:36:02
2916.19;2024-11-08 06:37:01
2916.19;2024-11-08 06:38:01
2916;2024-11-08 06:39:02
2916.94;2024-11-08 06:40:02
2919.16;2024-11-08 06:41:02
2920.5;2024-11-08 06:42:01
2919.46;2024-11-08 06:43:02
2918.01;2024-11-08 06:44:01
2919.98;2024-11-08 06:45:02
2918.35;2024-11-08 06:46:01
2918.23;2024-11-08 06:47:02
2918.19;2024-11-08 06:48:02
2919.65;2024-11-08 06:49:01
2920;2024-11-08 06:50:02
2918.01;2024-11-08 06:51:01
2920.99;2024-11-08 06:52:02
2922.59;2024-11-08 06:53:02
2922.24;2024-11-08 06:54:02
2923.52;2024-11-08 06:55:01
2921.09;2024-11-08 06:56:02
2921.19;2024-11-08 06:57:01
2920.99;2024-11-08 06:58:02
2923;2024-11-08 06:59:02
2924.19;2024-11-08 07:00:01
2920.65;2024-11-08 07:01:02
2921.49;2024-11-08 07:02:01
2921.2;2024-11-08 07:03:02
2921.16;2024-11-08 07:04:02
2921.4;2024-11-08 07:05:01
2919.38;2024-11-08 07:06:02
2917.6;2024-11-08 07:07:01
2918.49;2024-11-08 07:08:02
2916.5;2024-11-08 07:09:02
2916.59;2024-11-08 07:10:01
2915.2;2024-11-08 07:11:02
2917.94;2024-11-08 07:12:01
2916.09;2024-11-08 07:13:02
2918.22;2024-11-08 07:14:01
2917.64;2024-11-08 07:15:02
2919.49;2024-11-08 07:16:02
2921.74;2024-11-08 07:17:01
2921.54;2024-11-08 07:18:02
2922.99;2024-11-08 07:19:01
2922.63;2024-11-08 07:20:02
2920.51;2024-11-08 07:21:02
2920.81;2024-11-08 07:22:01
2919.5;2024-11-08 07:23:02
2915.72;2024-11-08 07:24:01
2916.48;2024-11-08 07:25:02
2917.05;2024-11-08 07:26:01
2915.17;2024-11-08 07:27:02
2914.28;2024-11-08 07:28:02
2916.31;2024-11-08 07:29:01
2915.96;2024-11-08 07:30:02
2914.61;2024-11-08 07:31:01
2915.56;2024-11-08 07:32:02
2914.92;2024-11-08 07:33:02
2914.8;2024-11-08 07:34:01
2916.49;2024-11-08 07:35:02
2918.87;2024-11-08 07:36:01
2919.82;2024-11-08 07:37:02
2916.01;2024-11-08 07:38:01
2912.91;2024-11-08 07:39:02
2912.5;2024-11-08 07:40:02
2913.01;2024-11-08 07:41:01
2913.79;2024-11-08 07:42:02
2913.45;2024-11-08 07:43:01
2913.12;2024-11-08 07:44:02
2913.09;2024-11-08 07:45:02
2914.88;2024-11-08 07:46:01
2914.45;2024-11-08 07:47:02
2915.01;2024-11-08 07:48:02
2914.57;2024-11-08 07:49:01
2913;2024-11-08 07:50:02
2908.98;2024-11-08 07:51:01
2907.97;2024-11-08 07:52:02
2905.72;2024-11-08 07:53:02
2905.49;2024-11-08 07:54:01
2905.25;2024-11-08 07:55:02
2906.87;2024-11-08 07:56:01
2906.12;2024-11-08 07:57:02
2908;2024-11-08 07:58:02
2907.83;2024-11-08 07:59:01
2908.3;2024-11-08 08:00:02
2908.49;2024-11-08 08:01:01
2906;2024-11-08 08:02:02
2904.01;2024-11-08 08:03:02
2903.24;2024-11-08 08:04:01
2903.74;2024-11-08 08:05:02
2902.5;2024-11-08 08:06:01
2901.65;2024-11-08 08:07:02
2901.25;2024-11-08 08:08:02
2899.64;2024-11-08 08:09:01
2899.18;2024-11-08 08:10:02
2897.2;2024-11-08 08:11:01
2893.45;2024-11-08 08:12:02
2897.05;2024-11-08 08:13:02
2894.6;2024-11-08 08:14:01
2894.93;2024-11-08 08:15:02
2892.33;2024-11-08 08:16:01
2896.62;2024-11-08 08:17:02
2895.55;2024-11-08 08:18:01
2894.74;2024-11-08 08:19:02
2894.94;2024-11-08 08:20:02
2893.6;2024-11-08 08:21:01
2897.76;2024-11-08 08:22:02
2897.41;2024-11-08 08:23:01
2900.73;2024-11-08 08:24:02
2902.6;2024-11-08 08:25:02
2905.05;2024-11-08 08:26:01
2906.77;2024-11-08 08:27:02
2905.94;2024-11-08 08:28:02
2908.93;2024-11-08 08:29:01
2910.19;2024-11-08 08:30:02
2908.93;2024-11-08 08:31:02
2906.35;2024-11-08 08:32:01
2907.96;2024-11-08 08:33:02
2909;2024-11-08 08:34:01
2907.99;2024-11-08 08:35:02
2909.79;2024-11-08 08:36:02
2911.66;2024-11-08 08:37:01
2915.16;2024-11-08 08:38:02
2915.34;2024-11-08 08:39:01
2915.74;2024-11-08 08:40:02
2917.05;2024-11-08 08:41:02
2917.79;2024-11-08 08:42:01
2918.02;2024-11-08 08:43:02
2917.35;2024-11-08 08:44:01
2917.34;2024-11-08 08:45:02
2917.84;2024-11-08 08:46:02
2918.74;2024-11-08 08:47:02
2918.73;2024-11-08 08:48:01
2917.8;2024-11-08 08:49:02
2916.23;2024-11-08 08:50:02
2917.67;2024-11-08 08:51:01
2916.66;2024-11-08 08:52:02
2918.03;2024-11-08 08:53:01
2916.64;2024-11-08 08:54:02
2915.51;2024-11-08 08:55:02
2915.29;2024-11-08 08:56:01
2914.21;2024-11-08 08:57:02
2912.39;2024-11-08 08:58:02
2911.36;2024-11-08 08:59:01
2911.88;2024-11-08 09:00:02
2911.31;2024-11-08 09:01:01
2911;2024-11-08 09:02:02
2906.98;2024-11-08 09:03:02
2903.41;2024-11-08 09:04:01
2899.52;2024-11-08 09:05:02
2897.4;2024-11-08 09:06:01
2900.61;2024-11-08 09:07:02
2902.8;2024-11-08 09:08:02
2903.53;2024-11-08 09:09:01
2900.54;2024-11-08 09:10:02
2896.77;2024-11-08 09:11:02
2896.03;2024-11-08 09:12:01
2895.24;2024-11-08 09:13:02
2894.79;2024-11-08 09:14:02
2898.07;2024-11-08 09:15:01
2897.89;2024-11-08 09:16:01
2896.01;2024-11-08 09:17:02
2893.65;2024-11-08 09:18:01
2896.1;2024-11-08 09:19:02
2900;2024-11-08 09:20:02
2903.04;2024-11-08 09:21:01
2903.4;2024-11-08 09:22:02
2899.91;2024-11-08 09:23:02
2903.01;2024-11-08 09:24:01
2901.74;2024-11-08 09:25:02
2900.72;2024-11-08 09:26:02
2901.3;2024-11-08 09:27:01
2904.3;2024-11-08 09:28:02
2908.36;2024-11-08 09:29:01
2905.47;2024-11-08 09:30:02
2907.61;2024-11-08 09:31:02
2906.53;2024-11-08 09:32:01
2904.31;2024-11-08 09:33:02
2906.56;2024-11-08 09:34:02
2906.78;2024-11-08 09:35:01
2904;2024-11-08 09:36:02
2905.2;2024-11-08 09:37:01
2903.41;2024-11-08 09:38:02
2901.41;2024-11-08 09:39:01
2902.12;2024-11-08 09:40:02
2898.08;2024-11-08 09:41:02
2897.39;2024-11-08 09:42:01
2897.97;2024-11-08 09:43:02
2898.59;2024-11-08 09:44:01
2898.14;2024-11-08 09:45:02
2899.08;2024-11-08 09:46:02
2900.3;2024-11-08 09:47:02
2896.29;2024-11-08 09:48:02
2897.36;2024-11-08 09:49:01
2897.86;2024-11-08 09:50:02
2897.99;2024-11-08 09:51:01
2897.59;2024-11-08 09:52:02
2898.19;2024-11-08 09:53:02
2900.23;2024-11-08 09:54:01
2899.81;2024-11-08 09:55:02
2898.29;2024-11-08 09:56:01
2898.97;2024-11-08 09:57:02
2899.81;2024-11-08 09:58:02
2900.2;2024-11-08 09:59:01
2899.37;2024-11-08 10:00:02
2901.39;2024-11-08 10:01:02
2898.02;2024-11-08 10:02:02
2901.69;2024-11-08 10:03:01
2901.22;2024-11-08 10:04:02
2898.93;2024-11-08 10:05:02
2901.74;2024-11-08 10:06:01
2900.59;2024-11-08 10:07:02
2905.02;2024-11-08 10:08:01
2904.14;2024-11-08 10:09:02
2903.61;2024-11-08 10:10:02
2905.4;2024-11-08 10:11:01
2903.86;2024-11-08 10:12:02
2904.49;2024-11-08 10:13:01
2904.4;2024-11-08 10:14:02
2905.35;2024-11-08 10:15:02
2906.05;2024-11-08 10:16:01
2907.99;2024-11-08 10:17:02
2910.59;2024-11-08 10:18:02
2909.53;2024-11-08 10:19:01
2909.61;2024-11-08 10:20:02
2910.39;2024-11-08 10:21:01
2912.61;2024-11-08 10:22:02
2913.99;2024-11-08 10:23:02
2913.2;2024-11-08 10:24:01
2913.14;2024-11-08 10:25:02
2912.37;2024-11-08 10:26:01
2911.38;2024-11-08 10:27:02
2914.36;2024-11-08 10:28:02
2913.99;2024-11-08 10:29:01
2912.98;2024-11-08 10:30:02
2914.27;2024-11-08 10:31:01
2912.33;2024-11-08 10:32:02
2912.45;2024-11-08 10:33:02
2911.01;2024-11-08 10:34:01
2912.1;2024-11-08 10:35:02
2912.09;2024-11-08 10:36:02
2910.52;2024-11-08 10:37:01
2909.53;2024-11-08 10:38:02
2911.49;2024-11-08 10:39:01
2910.85;2024-11-08 10:40:02
2912;2024-11-08 10:41:02
2913.95;2024-11-08 10:42:01
2916.99;2024-11-08 10:43:02
2917.38;2024-11-08 10:44:01
2917.78;2024-11-08 10:45:02
2916.59;2024-11-08 10:46:01
2914.23;2024-11-08 10:47:02
2914.42;2024-11-08 10:48:02
2915;2024-11-08 10:49:01
2916.17;2024-11-08 10:50:02
2914.35;2024-11-08 10:51:01
2913.29;2024-11-08 10:52:02
2915;2024-11-08 10:53:02
2914.04;2024-11-08 10:54:01
2913.99;2024-11-08 10:55:02
2913.7;2024-11-08 10:56:01
2914.8;2024-11-08 10:57:02
2915.14;2024-11-08 10:58:02
2915;2024-11-08 10:59:01
2912.99;2024-11-08 11:00:02
2912.41;2024-11-08 11:01:02
2906.59;2024-11-08 11:02:01
2906.75;2024-11-08 11:03:02
2906.07;2024-11-08 11:04:02
2905.69;2024-11-08 11:05:01
2906.2;2024-11-08 11:06:02
2904.01;2024-11-08 11:07:01
2904.01;2024-11-08 11:08:02
2904.46;2024-11-08 11:09:02
2906.26;2024-11-08 11:10:01
2905.21;2024-11-08 11:11:02
2904.88;2024-11-08 11:12:01
2906.15;2024-11-08 11:13:02
2905.65;2024-11-08 11:14:02
2906.21;2024-11-08 11:15:01
2907.18;2024-11-08 11:16:02
2903.56;2024-11-08 11:17:01
2903.87;2024-11-08 11:18:02
2905.37;2024-11-08 11:19:01
2903.89;2024-11-08 11:20:02
2904.76;2024-11-08 11:21:02
2904.3;2024-11-08 11:22:01
2905.98;2024-11-08 11:23:02
2905.99;2024-11-08 11:24:01
2908.6;2024-11-08 11:25:02
2910.86;2024-11-08 11:26:02
2910.7;2024-11-08 11:27:01
2912.21;2024-11-08 11:28:02
2912.99;2024-11-08 11:29:01
2915.94;2024-11-08 11:30:02
2914.52;2024-11-08 11:31:01
2914.46;2024-11-08 11:32:02
2914.84;2024-11-08 11:33:02
2913.5;2024-11-08 11:34:01
2914.19;2024-11-08 11:35:02
2913.74;2024-11-08 11:36:02
2912.19;2024-11-08 11:37:01
2910;2024-11-08 11:38:02
2911.98;2024-11-08 11:39:01
2912.19;2024-11-08 11:40:02
2913.69;2024-11-08 11:41:02
2914.73;2024-11-08 11:42:01
2915.88;2024-11-08 11:43:02
2916.1;2024-11-08 11:44:01
2916.34;2024-11-08 11:45:02
2914;2024-11-08 11:46:01
2916.61;2024-11-08 11:47:02
2916.79;2024-11-08 11:48:01
2913.99;2024-11-08 11:49:02
2914.81;2024-11-08 11:50:02
2916.97;2024-11-08 11:51:01
2916.8;2024-11-08 11:52:02
2917.71;2024-11-08 11:53:01
2919.6;2024-11-08 11:54:02
2921.11;2024-11-08 11:55:02
2922.19;2024-11-08 11:56:01
2925.13;2024-11-08 11:57:02
2929.63;2024-11-08 11:58:01
2926.74;2024-11-08 11:59:02
2923.54;2024-11-08 12:00:02
2925.26;2024-11-08 12:01:01
2921.21;2024-11-08 12:02:02
2922.5;2024-11-08 12:03:02
2924.28;2024-11-08 12:04:01
2923.48;2024-11-08 12:05:02
2923.55;2024-11-08 12:06:01
2923.49;2024-11-08 12:07:02
2924.21;2024-11-08 12:08:02
2920.65;2024-11-08 12:09:01
2917.61;2024-11-08 12:10:02
2920.39;2024-11-08 12:11:02
2921.1;2024-11-08 12:12:01
2921.41;2024-11-08 12:13:02
2919.3;2024-11-08 12:14:02
2919.77;2024-11-08 12:15:02
2919.74;2024-11-08 12:16:02
2917.99;2024-11-08 12:17:02
2918.47;2024-11-08 12:18:02
2919.49;2024-11-08 12:19:01
2920.57;2024-11-08 12:20:02
2923.52;2024-11-08 12:21:02
2922.67;2024-11-08 12:22:01
2922.69;2024-11-08 12:23:02
2920.51;2024-11-08 12:24:01
2921.81;2024-11-08 12:25:02
2921.46;2024-11-08 12:26:02
2921.4;2024-11-08 12:27:01
2919.49;2024-11-08 12:28:02
2919.73;2024-11-08 12:29:02
2919.89;2024-11-08 12:30:01
2917.84;2024-11-08 12:31:02
2918.49;2024-11-08 12:32:02
2919.06;2024-11-08 12:33:01
2918.19;2024-11-08 12:34:02
2917.81;2024-11-08 12:35:01
2917.39;2024-11-08 12:36:02
2918.23;2024-11-08 12:37:02
2919.26;2024-11-08 12:38:01
2919.27;2024-11-08 12:39:02
2920;2024-11-08 12:40:01
2921.9;2024-11-08 12:41:02
2922.79;2024-11-08 12:42:02
2923;2024-11-08 12:43:01
2919.44;2024-11-08 12:44:02
2919.19;2024-11-08 12:45:02
2919.45;2024-11-08 12:46:02
2919.49;2024-11-08 12:47:01
2917.67;2024-11-08 12:48:02
2917.97;2024-11-08 12:49:01
2919;2024-11-08 12:50:02
2918.82;2024-11-08 12:51:02
2917.9;2024-11-08 12:52:01
2917.95;2024-11-08 12:53:02
2917.82;2024-11-08 12:54:01
2918;2024-11-08 12:55:02
2916.84;2024-11-08 12:56:02
2916.2;2024-11-08 12:57:01
2917.04;2024-11-08 12:58:02
2914.66;2024-11-08 12:59:01
2914.57;2024-11-08 13:00:02
2915.37;2024-11-08 13:01:02
2915.8;2024-11-08 13:02:01
2915.86;2024-11-08 13:03:02
2917.8;2024-11-08 13:04:02
2917.77;2024-11-08 13:05:01
2916.01;2024-11-08 13:06:02
2916.41;2024-11-08 13:07:01
2916.74;2024-11-08 13:08:02
2913.65;2024-11-08 13:09:01
2914;2024-11-08 13:10:02
2913.72;2024-11-08 13:11:02
2912.01;2024-11-08 13:12:01
2911.19;2024-11-08 13:13:02
2910.2;2024-11-08 13:14:01
2912.76;2024-11-08 13:15:02
2914.33;2024-11-08 13:16:01
2914.79;2024-11-08 13:17:02
2916.8;2024-11-08 13:18:01
2916.19;2024-11-08 13:19:02
2915.77;2024-11-08 13:20:02
2915.42;2024-11-08 13:21:01
2916.2;2024-11-08 13:22:02
2914;2024-11-08 13:23:01
2915.86;2024-11-08 13:24:02
2916.39;2024-11-08 13:25:02
2916.91;2024-11-08 13:26:01
2915.01;2024-11-08 13:27:02
2912.46;2024-11-08 13:28:02
2910.68;2024-11-08 13:29:01
2914.31;2024-11-08 13:30:02
2917.76;2024-11-08 13:31:02
2920.94;2024-11-08 13:32:01
2923.6;2024-11-08 13:33:02
2925.87;2024-11-08 13:34:02
2928.66;2024-11-08 13:35:01
2933.6;2024-11-08 13:36:02
2934.07;2024-11-08 13:37:01
2932.1;2024-11-08 13:38:02
2933.3;2024-11-08 13:39:02
2926.01;2024-11-08 13:40:02
2923.96;2024-11-08 13:41:01
2924.99;2024-11-08 13:42:02
2927.38;2024-11-08 13:43:01
2931.15;2024-11-08 13:44:02
2932.98;2024-11-08 13:45:02
2935.94;2024-11-08 13:46:02
2934.69;2024-11-08 13:47:01
2934.77;2024-11-08 13:48:02
2935.98;2024-11-08 13:49:01
2932.58;2024-11-08 13:50:02
2934.64;2024-11-08 13:51:02
2936.99;2024-11-08 13:52:01
2934.26;2024-11-08 13:53:02
2934.61;2024-11-08 13:54:01
2931.61;2024-11-08 13:55:02
2934.35;2024-11-08 13:56:02
2934.61;2024-11-08 13:57:01
2935.4;2024-11-08 13:58:02
2936.79;2024-11-08 13:59:02
2935.81;2024-11-08 14:00:01
2932.58;2024-11-08 14:01:02
2934.85;2024-11-08 14:02:01
2934.55;2024-11-08 14:03:02
2940.2;2024-11-08 14:04:02
2936.29;2024-11-08 14:05:01
2940.23;2024-11-08 14:06:02
2937.49;2024-11-08 14:07:01
2939.21;2024-11-08 14:08:02
2938.13;2024-11-08 14:09:01
2933.19;2024-11-08 14:10:02
2927.75;2024-11-08 14:11:01
2930;2024-11-08 14:12:02
2929.11;2024-11-08 14:13:02
2931.6;2024-11-08 14:14:01
2934.61;2024-11-08 14:15:02
2933.19;2024-11-08 14:16:01
2934.51;2024-11-08 14:17:02
2936.05;2024-11-08 14:18:01
2936.17;2024-11-08 14:19:02
2934.48;2024-11-08 14:20:02
2934.71;2024-11-08 14:21:01
2934.39;2024-11-08 14:22:02
2935.19;2024-11-08 14:23:01
2932.62;2024-11-08 14:24:02
2932.44;2024-11-08 14:25:02
2928.86;2024-11-08 14:26:01
2929.46;2024-11-08 14:27:02
2929.4;2024-11-08 14:28:01
2930;2024-11-08 14:29:02
2929.42;2024-11-08 14:30:02
2929.2;2024-11-08 14:31:02
2928.55;2024-11-08 14:32:02
2927.39;2024-11-08 14:33:01
2925.02;2024-11-08 14:34:02
2926.03;2024-11-08 14:35:01
2928.54;2024-11-08 14:36:02
2931.84;2024-11-08 14:37:02
2930.41;2024-11-08 14:38:01
2925.64;2024-11-08 14:39:02
2925.22;2024-11-08 14:40:02
2926.64;2024-11-08 14:41:02
2928.29;2024-11-08 14:42:01
2928.29;2024-11-08 14:43:02
2926.67;2024-11-08 14:44:01
2931.61;2024-11-08 14:45:02
2937.42;2024-11-08 14:46:02
2941.5;2024-11-08 14:47:02
2939.53;2024-11-08 14:48:01
2940.4;2024-11-08 14:49:02
2940.99;2024-11-08 14:50:02
2942;2024-11-08 14:51:01
2946.16;2024-11-08 14:52:02
2948.09;2024-11-08 14:53:02
2948.19;2024-11-08 14:54:01
2949.3;2024-11-08 14:55:02
2948.52;2024-11-08 14:56:01
2946.1;2024-11-08 14:57:02
2947.08;2024-11-08 14:58:02
2947.99;2024-11-08 14:59:01
2947.68;2024-11-08 15:00:02
2945.41;2024-11-08 15:01:02
2944.4;2024-11-08 15:02:02
2942.79;2024-11-08 15:03:01
2946.48;2024-11-08 15:04:02
2943.09;2024-11-08 15:05:01
2947.5;2024-11-08 15:06:02
2946.8;2024-11-08 15:07:02
2947.66;2024-11-08 15:08:01
2952.92;2024-11-08 15:09:02
2953.99;2024-11-08 15:10:02
2951.69;2024-11-08 15:11:01
2946.42;2024-11-08 15:12:02
2947.59;2024-11-08 15:13:01
2945.67;2024-11-08 15:14:02
2942.06;2024-11-08 15:15:02
2942.62;2024-11-08 15:16:02
2942.18;2024-11-08 15:17:01
2940.11;2024-11-08 15:18:02
2939.53;2024-11-08 15:19:02
2939.78;2024-11-08 15:20:01
2935.24;2024-11-08 15:21:02
2941.53;2024-11-08 15:22:01
2939.99;2024-11-08 15:23:02
2940.86;2024-11-08 15:24:02
2942.61;2024-11-08 15:25:01
2947.06;2024-11-08 15:26:02
2945.53;2024-11-08 15:27:02
2943.62;2024-11-08 15:28:01
2943.81;2024-11-08 15:29:02
2949.23;2024-11-08 15:30:02
2949.93;2024-11-08 15:31:01
2938.58;2024-11-08 15:32:02
2936.12;2024-11-08 15:33:02
2939.63;2024-11-08 15:34:01
2937.4;2024-11-08 15:35:02
2939.48;2024-11-08 15:36:02
2943.6;2024-11-08 15:37:01
2932.91;2024-11-08 15:38:02
2927.19;2024-11-08 15:39:01
2930.08;2024-11-08 15:40:02
2926.61;2024-11-08 15:41:02
2929.3;2024-11-08 15:42:01
2927.54;2024-11-08 15:43:02
2925.96;2024-11-08 15:44:01
2920.26;2024-11-08 15:45:02
2924.27;2024-11-08 15:46:01
2923.53;2024-11-08 15:47:02
2921.61;2024-11-08 15:48:01
2915.97;2024-11-08 15:49:02
2916.8;2024-11-08 15:50:02
2919.43;2024-11-08 15:51:01
2924.06;2024-11-08 15:52:02
2918.47;2024-11-08 15:53:01
2924.61;2024-11-08 15:54:02
2923.05;2024-11-08 15:55:02
2917.99;2024-11-08 15:56:01
2909.21;2024-11-08 15:57:02
2915.76;2024-11-08 15:58:02
2913.35;2024-11-08 15:59:01
2912.91;2024-11-08 16:00:02
2918.18;2024-11-08 16:01:02
2920.45;2024-11-08 16:02:01
2925.09;2024-11-08 16:03:02
2921.41;2024-11-08 16:04:02
2911.61;2024-11-08 16:05:01
2908.8;2024-11-08 16:06:02
2907;2024-11-08 16:07:01
2904.5;2024-11-08 16:08:02
2908.6;2024-11-08 16:09:02
2909.55;2024-11-08 16:10:02
2905.6;2024-11-08 16:11:01
2908.01;2024-11-08 16:12:02
2909.28;2024-11-08 16:13:01
2908.8;2024-11-08 16:14:02
2912.99;2024-11-08 16:15:02
2909.83;2024-11-08 16:16:02
2914.99;2024-11-08 16:17:01
2912;2024-11-08 16:18:02
2917.24;2024-11-08 16:19:01
2924.24;2024-11-08 16:20:02
2923.67;2024-11-08 16:21:02
2930.99;2024-11-08 16:22:01
2933.5;2024-11-08 16:23:02
2933.81;2024-11-08 16:24:02
2935.32;2024-11-08 16:25:01
2936.9;2024-11-08 16:26:02
2938;2024-11-08 16:27:01
2938.99;2024-11-08 16:28:02
2939.15;2024-11-08 16:29:02
2935.06;2024-11-08 16:30:02
2941.56;2024-11-08 16:31:02
2942.81;2024-11-08 16:32:01
2943;2024-11-08 16:33:02
2941.73;2024-11-08 16:34:02
2939.69;2024-11-08 16:35:02
2936.8;2024-11-08 16:36:01
2938.19;2024-11-08 16:37:02
2938.61;2024-11-08 16:38:01
2942.26;2024-11-08 16:39:02
2939.5;2024-11-08 16:40:02
2939.61;2024-11-08 16:41:01
2941.79;2024-11-08 16:42:02
2940.19;2024-11-08 16:43:01
2937.62;2024-11-08 16:44:02
2935;2024-11-08 16:45:02
2929.12;2024-11-08 16:46:01
2927.35;2024-11-08 16:47:02
2919.19;2024-11-08 16:48:01
2922.17;2024-11-08 16:49:02
2924.06;2024-11-08 16:50:02
2926.9;2024-11-08 16:51:01
2930.99;2024-11-08 16:52:02
2932.99;2024-11-08 16:53:01
2934.92;2024-11-08 16:54:02
2933.16;2024-11-08 16:55:02
2932.01;2024-11-08 16:56:01
2933.17;2024-11-08 16:57:02
2934.81;2024-11-08 16:58:01
2934.89;2024-11-08 16:59:02
2937.03;2024-11-08 17:00:02
2933.71;2024-11-08 17:01:01
2935.56;2024-11-08 17:02:02
2933.51;2024-11-08 17:03:02
2937.07;2024-11-08 17:04:01
2942;2024-11-08 17:05:02
2944.42;2024-11-08 17:06:01
2941.35;2024-11-08 17:07:02
2935.86;2024-11-08 17:08:02
2931.11;2024-11-08 17:09:01
2931.52;2024-11-08 17:10:02
2928.15;2024-11-08 17:11:01
2924.27;2024-11-08 17:12:02
2931.31;2024-11-08 17:13:02
2933.94;2024-11-08 17:14:01
2929.74;2024-11-08 17:15:02
2925;2024-11-08 17:16:01
2929;2024-11-08 17:17:02
2928.52;2024-11-08 17:18:01
2931.89;2024-11-08 17:19:02
2930.76;2024-11-08 17:20:02
2929.18;2024-11-08 17:21:01
2928.46;2024-11-08 17:22:02
2926.59;2024-11-08 17:23:01
2925.36;2024-11-08 17:24:02
2927.03;2024-11-08 17:25:02
2926.77;2024-11-08 17:26:01
2928.8;2024-11-08 17:27:02
2926.01;2024-11-08 17:28:01
2924.77;2024-11-08 17:29:02
2924.85;2024-11-08 17:30:02
2920.71;2024-11-08 17:31:02
2920.16;2024-11-08 17:32:01
2910.64;2024-11-08 17:33:02
2910.44;2024-11-08 17:34:02
2912.05;2024-11-08 17:35:01
2913.2;2024-11-08 17:36:02
2913.2;2024-11-08 17:37:01
2914.49;2024-11-08 17:38:02
2915.77;2024-11-08 17:39:02
2916.48;2024-11-08 17:40:01
2913.71;2024-11-08 17:41:02
2913.46;2024-11-08 17:42:01
2911.91;2024-11-08 17:43:02
2908.57;2024-11-08 17:44:02
2909.35;2024-11-08 17:45:01
2913.11;2024-11-08 17:46:01
2910.82;2024-11-08 17:47:02
2910.74;2024-11-08 17:48:01
2913.99;2024-11-08 17:49:02
2912.71;2024-11-08 17:50:02
2912.28;2024-11-08 17:51:01
2915.39;2024-11-08 17:52:02
2918.34;2024-11-08 17:53:02
2915.25;2024-11-08 17:54:01
2912.61;2024-11-08 17:55:02
2911.59;2024-11-08 17:56:01
2912.79;2024-11-08 17:57:02
2910.72;2024-11-08 17:58:02
2906.49;2024-11-08 17:59:01
2905.79;2024-11-08 18:00:02
2912.01;2024-11-08 18:01:02
2909.61;2024-11-08 18:02:01
2912.86;2024-11-08 18:03:02
2913.83;2024-11-08 18:04:02
2914.5;2024-11-08 18:05:01
2908.17;2024-11-08 18:06:02
2904.15;2024-11-08 18:07:01
2900.56;2024-11-08 18:08:02
2896;2024-11-08 18:09:02
2894.45;2024-11-08 18:10:01
2898.82;2024-11-08 18:11:02
2898.37;2024-11-08 18:12:01
2898.53;2024-11-08 18:13:02
2897.8;2024-11-08 18:14:02
2894.97;2024-11-08 18:15:01
2890.91;2024-11-08 18:16:01
2893.86;2024-11-08 18:17:02
2895.6;2024-11-08 18:18:02
2902;2024-11-08 18:19:01
2899.37;2024-11-08 18:20:02
2898.6;2024-11-08 18:21:01
2899.75;2024-11-08 18:22:02
2897.83;2024-11-08 18:23:02
2896.11;2024-11-08 18:24:01
2895.08;2024-11-08 18:25:02
2896.31;2024-11-08 18:26:02
2899.59;2024-11-08 18:27:01
2891.7;2024-11-08 18:28:02
2894.09;2024-11-08 18:29:01
2895.35;2024-11-08 18:30:02
2891.79;2024-11-08 18:31:02
2898.43;2024-11-08 18:32:02
2895.61;2024-11-08 18:33:01
2899.35;2024-11-08 18:34:02
2909.4;2024-11-08 18:35:02
2912.22;2024-11-08 18:36:01
2908.62;2024-11-08 18:37:02
2908.42;2024-11-08 18:38:01
2909.49;2024-11-08 18:39:02
2909.75;2024-11-08 18:40:02
2912.12;2024-11-08 18:41:01
2912.2;2024-11-08 18:42:02
2910.19;2024-11-08 18:43:01
2911;2024-11-08 18:44:02
2913.46;2024-11-08 18:45:02
2914.9;2024-11-08 18:46:01
2911;2024-11-08 18:47:02
2912.06;2024-11-08 18:48:01
2910.1;2024-11-08 18:49:02
2914.15;2024-11-08 18:50:02
2914;2024-11-08 18:51:01
2921.16;2024-11-08 18:52:02
2921.5;2024-11-08 18:53:01
2924.8;2024-11-08 18:54:02
2923;2024-11-08 18:55:02
2924.01;2024-11-08 18:56:01
2924.01;2024-11-08 18:57:02
2922;2024-11-08 18:58:01
2921.21;2024-11-08 18:59:02
2920.05;2024-11-08 19:00:02
2922.51;2024-11-08 19:01:01
2921.89;2024-11-08 19:02:02
2919.9;2024-11-08 19:03:02
2918.69;2024-11-08 19:04:01
2918.59;2024-11-08 19:05:02
2919.13;2024-11-08 19:06:02
2920.78;2024-11-08 19:07:01
2918.22;2024-11-08 19:08:02
2918.44;2024-11-08 19:09:01
2915.76;2024-11-08 19:10:02
2917.48;2024-11-08 19:11:01
2918.04;2024-11-08 19:12:01
2920.62;2024-11-08 19:13:02
2919.83;2024-11-08 19:14:01
2920.79;2024-11-08 19:15:02
2923.67;2024-11-08 19:16:02
2925.72;2024-11-08 19:17:01
2927.39;2024-11-08 19:18:02
2927;2024-11-08 19:19:02
2927.39;2024-11-08 19:20:01
2927.1;2024-11-08 19:21:02
2929.79;2024-11-08 19:22:02
2932.36;2024-11-08 19:23:01
2929;2024-11-08 19:24:02
2927.55;2024-11-08 19:25:01
2929.54;2024-11-08 19:26:02
2931.94;2024-11-08 19:27:02
2931.58;2024-11-08 19:28:01
2932.41;2024-11-08 19:29:02
2933.36;2024-11-08 19:30:02
2932.29;2024-11-08 19:31:02
2930.41;2024-11-08 19:32:01
2931.01;2024-11-08 19:33:02
2934.11;2024-11-08 19:34:02
2934.81;2024-11-08 19:35:01
2941.78;2024-11-08 19:36:02
2942.86;2024-11-08 19:37:01
2947.57;2024-11-08 19:38:02
2953.49;2024-11-08 19:39:02
2961.06;2024-11-08 19:40:01
2954.65;2024-11-08 19:41:02
2947.38;2024-11-08 19:42:01
2948.65;2024-11-08 19:43:02
2952.28;2024-11-08 19:44:02
2959.49;2024-11-08 19:45:02
2960.21;2024-11-08 19:46:02
2961.31;2024-11-08 19:47:01
2967.11;2024-11-08 19:48:02
2960.7;2024-11-08 19:49:02
2963.21;2024-11-08 19:50:01
2967.68;2024-11-08 19:51:02
2959.12;2024-11-08 19:52:02
2953.72;2024-11-08 19:53:01
2948;2024-11-08 19:54:02
2953.4;2024-11-08 19:55:02
2951.7;2024-11-08 19:56:01
2952.22;2024-11-08 19:57:02
2955.29;2024-11-08 19:58:01
2958.53;2024-11-08 19:59:02
2957.7;2024-11-08 20:00:02
2957.82;2024-11-08 20:01:02
2956.6;2024-11-08 20:02:02
2954.72;2024-11-08 20:03:01
2957.05;2024-11-08 20:04:02
2957.13;2024-11-08 20:05:02
2956.2;2024-11-08 20:06:01
2961.47;2024-11-08 20:07:02
2959.01;2024-11-08 20:08:01
2963.85;2024-11-08 20:09:02
2963.02;2024-11-08 20:10:02
2961.6;2024-11-08 20:11:01
2960.97;2024-11-08 20:12:02
2963.86;2024-11-08 20:13:01
2966.86;2024-11-08 20:14:02
2964.07;2024-11-08 20:15:02
2968.01;2024-11-08 20:16:02
2962.39;2024-11-08 20:17:02
2969;2024-11-08 20:18:01
2966.2;2024-11-08 20:19:02
2961.21;2024-11-08 20:20:01
2961.63;2024-11-08 20:21:02
2962.39;2024-11-08 20:22:02
2959.59;2024-11-08 20:23:01
2960.4;2024-11-08 20:24:02
2958.79;2024-11-08 20:25:01
2957.19;2024-11-08 20:26:02
2962.08;2024-11-08 20:27:02
2966.3;2024-11-08 20:28:01
2965;2024-11-08 20:29:02
2965.33;2024-11-08 20:30:02
2961.06;2024-11-08 20:31:01
2960.19;2024-11-08 20:32:02
2960.01;2024-11-08 20:33:01
2955.28;2024-11-08 20:34:02
2957.02;2024-11-08 20:35:02
2956.46;2024-11-08 20:36:01
2957;2024-11-08 20:37:02
2958.34;2024-11-08 20:38:01
2958.3;2024-11-08 20:39:02
2957.39;2024-11-08 20:40:02
2954.72;2024-11-08 20:41:01
2959.59;2024-11-08 20:42:02
2955.18;2024-11-08 20:43:01
2956.91;2024-11-08 20:44:02
2964.22;2024-11-08 20:45:02
2970;2024-11-08 20:46:01
2977.98;2024-11-08 20:47:02
2978.95;2024-11-08 20:48:02
2974.27;2024-11-08 20:49:01
2973.38;2024-11-08 20:50:02
2970.98;2024-11-08 20:51:01
2967.8;2024-11-08 20:52:02
2964.13;2024-11-08 20:53:02
2962.99;2024-11-08 20:54:01
2961.77;2024-11-08 20:55:02
2956.51;2024-11-08 20:56:01
2958.75;2024-11-08 20:57:02
2955.91;2024-11-08 20:58:02
2953.79;2024-11-08 20:59:01
2948.58;2024-11-08 21:00:03
2949.89;2024-11-08 21:01:02
2951.67;2024-11-08 21:02:02
2951.49;2024-11-08 21:03:01
2949.49;2024-11-08 21:04:02
2948.05;2024-11-08 21:05:01
2945.37;2024-11-08 21:06:01
2950.39;2024-11-08 21:07:02
2954.8;2024-11-08 21:08:01
2954.91;2024-11-08 21:09:02
2955.42;2024-11-08 21:10:02
2957.59;2024-11-08 21:11:01
2954.51;2024-11-08 21:12:02
2951.79;2024-11-08 21:13:02
2952.87;2024-11-08 21:14:01
2953.47;2024-11-08 21:15:02
2956.01;2024-11-08 21:16:02
2947.26;2024-11-08 21:17:01
2950.21;2024-11-08 21:18:02
2951.37;2024-11-08 21:19:02
2947.84;2024-11-08 21:20:01
2945.67;2024-11-08 21:21:02
2943.49;2024-11-08 21:22:01
2943.39;2024-11-08 21:23:02
2941.51;2024-11-08 21:24:02
2941.29;2024-11-08 21:25:01
2936.99;2024-11-08 21:26:02
2937.99;2024-11-08 21:27:01
2939.3;2024-11-08 21:28:02
2938.96;2024-11-08 21:29:02
2934;2024-11-08 21:30:02
2934.47;2024-11-08 21:31:01
2936.63;2024-11-08 21:32:02
2936.23;2024-11-08 21:33:02
2940.66;2024-11-08 21:34:01
2938.1;2024-11-08 21:35:02
2935.84;2024-11-08 21:36:01
2936.11;2024-11-08 21:37:02
2937.06;2024-11-08 21:38:02
2938.84;2024-11-08 21:39:01
2936.13;2024-11-08 21:40:02
2934.55;2024-11-08 21:41:02
2935.79;2024-11-08 21:42:01
2936.18;2024-11-08 21:43:02
2935.6;2024-11-08 21:44:01
2935.51;2024-11-08 21:45:03
2934.34;2024-11-08 21:46:02
2927.82;2024-11-08 21:47:01
2927.39;2024-11-08 21:48:02
2928.67;2024-11-08 21:49:02
2928.3;2024-11-08 21:50:01
2929.95;2024-11-08 21:51:02
2930.5;2024-11-08 21:52:01
2930.21;2024-11-08 21:53:02
2929.14;2024-11-08 21:54:02
2931.99;2024-11-08 21:55:01
2932.19;2024-11-08 21:56:02
2931.21;2024-11-08 21:57:01
2935.35;2024-11-08 21:58:02
2937.74;2024-11-08 21:59:02
2934.99;2024-11-08 22:00:01
2936.24;2024-11-08 22:01:02
2937.83;2024-11-08 22:02:01
2935.2;2024-11-08 22:03:02
2931.69;2024-11-08 22:04:02
2934;2024-11-08 22:05:01
2933.18;2024-11-08 22:06:02
2931.15;2024-11-08 22:07:01
2931.48;2024-11-08 22:08:02
2929.36;2024-11-08 22:09:02
2930.2;2024-11-08 22:10:01
2931.23;2024-11-08 22:11:02
2930.1;2024-11-08 22:12:01
2929.24;2024-11-08 22:13:02
2926.53;2024-11-08 22:14:02
2924;2024-11-08 22:15:02
2922.21;2024-11-08 22:16:02
2920.79;2024-11-08 22:17:01
2921.98;2024-11-08 22:18:02
2918.61;2024-11-08 22:19:02
2920.2;2024-11-08 22:20:01
2920.74;2024-11-08 22:21:02
2920.4;2024-11-08 22:22:02
2918;2024-11-08 22:23:01
2920.44;2024-11-08 22:24:02
2922.47;2024-11-08 22:25:01
2921.6;2024-11-08 22:26:02
2923.78;2024-11-08 22:27:02
2924.62;2024-11-08 22:28:01
2924.88;2024-11-08 22:29:02
2923.81;2024-11-08 22:30:01
2923.13;2024-11-08 22:31:01
2925.75;2024-11-08 22:32:02
2926.2;2024-11-08 22:33:02
2926.26;2024-11-08 22:34:01
2926.08;2024-11-08 22:35:02
2937.88;2024-11-08 22:36:02
2934.68;2024-11-08 22:37:01
2936;2024-11-08 22:38:02
2936.45;2024-11-08 22:39:01
2936;2024-11-08 22:40:02
2937.62;2024-11-08 22:41:02
2938.65;2024-11-08 22:42:01
2938.2;2024-11-08 22:43:02
2937.74;2024-11-08 22:44:02
2939.5;2024-11-08 22:45:01
2940.62;2024-11-08 22:46:02
2939.35;2024-11-08 22:47:01
2940.98;2024-11-08 22:48:02
2940.19;2024-11-08 22:49:01
2937.78;2024-11-08 22:50:02
2939.77;2024-11-08 22:51:02
2938;2024-11-08 22:52:01
2938;2024-11-08 22:53:02
2935.4;2024-11-08 22:54:01
2935.59;2024-11-08 22:55:02
2938.85;2024-11-08 22:56:02
2938.32;2024-11-08 22:57:01
2940;2024-11-08 22:58:02
2940.87;2024-11-08 22:59:01
2942.2;2024-11-08 23:00:03
2942;2024-11-08 23:01:02
2946.09;2024-11-08 23:02:02
2945.85;2024-11-08 23:03:01
2949.03;2024-11-08 23:04:02
2951.55;2024-11-08 23:05:01
2952;2024-11-08 23:06:02
2949.69;2024-11-08 23:07:02
2949.12;2024-11-08 23:08:01
2948.19;2024-11-08 23:09:02
2949.4;2024-11-08 23:10:02
2950.59;2024-11-08 23:11:01
2950.72;2024-11-08 23:12:02
2951.16;2024-11-08 23:13:01
2951.34;2024-11-08 23:14:02
2950.22;2024-11-08 23:15:02
2946.21;2024-11-08 23:16:02
2944;2024-11-08 23:17:01
2944.86;2024-11-08 23:18:02
2946.71;2024-11-08 23:19:01
2944.76;2024-11-08 23:20:02
2941.93;2024-11-08 23:21:02
2941.59;2024-11-08 23:22:01
2954.03;2024-11-08 23:23:02
2953.7;2024-11-08 23:24:01
2958.18;2024-11-08 23:25:02
2958.78;2024-11-08 23:26:02
2957.8;2024-11-08 23:27:01
2960.99;2024-11-08 23:28:02
2966.2;2024-11-08 23:29:01
2968.55;2024-11-08 23:30:02
2972.18;2024-11-08 23:31:02
2971;2024-11-08 23:32:01
2967.49;2024-11-08 23:33:02
2966.07;2024-11-08 23:34:02
2965.58;2024-11-08 23:35:01
2964.68;2024-11-08 23:36:02
2965.51;2024-11-08 23:37:01
2964.77;2024-11-08 23:38:02
2967.52;2024-11-08 23:39:02
2965.09;2024-11-08 23:40:01
2964.5;2024-11-08 23:41:02
2962.61;2024-11-08 23:42:01
2959.66;2024-11-08 23:43:02
2960.31;2024-11-08 23:44:02
2960;2024-11-08 23:45:01
2957.5;2024-11-08 23:46:02
2957.51;2024-11-08 23:47:02
2956.49;2024-11-08 23:48:02
2957.82;2024-11-08 23:49:01
2959.75;2024-11-08 23:50:02
2960.75;2024-11-08 23:51:02
2958.51;2024-11-08 23:52:01
2957.94;2024-11-08 23:53:02
2955;2024-11-08 23:54:02
2957.74;2024-11-08 23:55:01
2958.02;2024-11-08 23:56:02
2956.6;2024-11-08 23:57:01
2958.58;2024-11-08 23:58:02
2957.74;2024-11-08 23:59:02
2959.18;2024-11-09 00:00:01
2960.98;2024-11-09 00:01:02
2957.34;2024-11-09 00:02:01
2956.12;2024-11-09 00:03:02
2953.65;2024-11-09 00:04:02
2956.59;2024-11-09 00:05:01
2957.39;2024-11-09 00:06:02
2961.77;2024-11-09 00:07:01
2958.28;2024-11-09 00:08:02
2957.82;2024-11-09 00:09:02
2959.44;2024-11-09 00:10:01
2959.64;2024-11-09 00:11:02
2960.22;2024-11-09 00:12:01
2960;2024-11-09 00:13:02
2958.74;2024-11-09 00:14:02
2959.41;2024-11-09 00:15:01
2958.5;2024-11-09 00:16:02
2957.29;2024-11-09 00:17:01
2957.74;2024-11-09 00:18:02
2958.69;2024-11-09 00:19:01
2958.59;2024-11-09 00:20:02
2957.01;2024-11-09 00:21:02
2958.38;2024-11-09 00:22:01
2959.63;2024-11-09 00:23:02
2957.6;2024-11-09 00:24:02
2956.29;2024-11-09 00:25:01
2956.99;2024-11-09 00:26:02
2957.86;2024-11-09 00:27:01
2956;2024-11-09 00:28:02
2956.44;2024-11-09 00:29:02
2956.43;2024-11-09 00:30:01
2958.66;2024-11-09 00:31:02
2957.35;2024-11-09 00:32:02
2958.15;2024-11-09 00:33:01
2955.99;2024-11-09 00:34:02
2956.49;2024-11-09 00:35:01
2955;2024-11-09 00:36:02
2953.93;2024-11-09 00:37:02
2953.56;2024-11-09 00:38:01
2953.72;2024-11-09 00:39:02
2955.46;2024-11-09 00:40:02
2958.1;2024-11-09 00:41:01
2958.17;2024-11-09 00:42:02
2957.01;2024-11-09 00:43:02
2956.79;2024-11-09 00:44:01
2956.99;2024-11-09 00:45:02
2956.6;2024-11-09 00:46:02
2955.72;2024-11-09 00:47:01
2955.43;2024-11-09 00:48:02
2955.6;2024-11-09 00:49:02
2956.98;2024-11-09 00:50:01
2957.3;2024-11-09 00:51:02
2956.99;2024-11-09 00:52:01
2958.86;2024-11-09 00:53:02
2958.14;2024-11-09 00:54:02
2959.18;2024-11-09 00:55:02
2959.94;2024-11-09 00:56:01
2960.01;2024-11-09 00:57:02
2962.04;2024-11-09 00:58:02
2961.22;2024-11-09 00:59:01
2961.75;2024-11-09 01:00:02
2960.5;2024-11-09 01:01:02
2958.92;2024-11-09 01:02:02
2958.61;2024-11-09 01:03:01
2956.19;2024-11-09 01:04:02
2956.19;2024-11-09 01:05:02
2956.25;2024-11-09 01:06:02
2960.63;2024-11-09 01:07:01
2961.14;2024-11-09 01:08:02
2962.76;2024-11-09 01:09:02
2965.06;2024-11-09 01:10:01
2965.31;2024-11-09 01:11:02
2966.8;2024-11-09 01:12:02
2971.24;2024-11-09 01:13:01
2968.93;2024-11-09 01:14:02
2969.2;2024-11-09 01:15:02
2969.25;2024-11-09 01:16:01
2968.75;2024-11-09 01:17:02
2969.31;2024-11-09 01:18:02
2969.17;2024-11-09 01:19:01
2966.53;2024-11-09 01:20:02
2970.75;2024-11-09 01:21:01
2973.99;2024-11-09 01:22:02
2973.76;2024-11-09 01:23:02
2974.51;2024-11-09 01:24:01
2973.64;2024-11-09 01:25:02
2972.2;2024-11-09 01:26:02
2973.77;2024-11-09 01:27:01
2973.77;2024-11-09 01:28:02
2970.08;2024-11-09 01:29:01
2968.8;2024-11-09 01:30:02
2969.81;2024-11-09 01:31:02
2968.39;2024-11-09 01:32:01
2967.31;2024-11-09 01:33:02
2967.69;2024-11-09 01:34:01
2966.39;2024-11-09 01:35:02
2969.17;2024-11-09 01:36:02
2968.58;2024-11-09 01:37:02
2968.67;2024-11-09 01:38:01
2971.79;2024-11-09 01:39:02
2978;2024-11-09 01:40:02
2982;2024-11-09 01:41:01
2980.59;2024-11-09 01:42:02
2982.2;2024-11-09 01:43:01
2985.42;2024-11-09 01:44:02
2986.51;2024-11-09 01:45:02
2984.34;2024-11-09 01:46:02
2984.1;2024-11-09 01:47:02
2981.02;2024-11-09 01:48:01
2987.62;2024-11-09 01:49:02
2990.4;2024-11-09 01:50:01
2993.19;2024-11-09 01:51:02
2992.38;2024-11-09 01:52:02
2992.7;2024-11-09 01:53:01
2994.6;2024-11-09 01:54:02
2991.84;2024-11-09 01:55:02
2985.97;2024-11-09 01:56:01
2983.2;2024-11-09 01:57:02
2986.94;2024-11-09 01:58:01
2986.63;2024-11-09 01:59:02
2982.14;2024-11-09 02:00:03
2979.2;2024-11-09 02:01:01
2981.29;2024-11-09 02:02:02
2984;2024-11-09 02:03:01
2979.99;2024-11-09 02:04:02
2980.99;2024-11-09 02:05:02
2981.59;2024-11-09 02:06:01
2983.12;2024-11-09 02:07:02
2980.16;2024-11-09 02:08:01
2979.74;2024-11-09 02:09:02
2979.8;2024-11-09 02:10:02
2982.2;2024-11-09 02:11:02
2987.24;2024-11-09 02:12:01
2989.97;2024-11-09 02:13:02
2991.61;2024-11-09 02:14:01
2991.16;2024-11-09 02:15:01
2986.5;2024-11-09 02:16:02
2988.26;2024-11-09 02:17:01
2988.75;2024-11-09 02:18:02
2988.59;2024-11-09 02:19:01
2988.33;2024-11-09 02:20:02
2986.5;2024-11-09 02:21:01
2985.58;2024-11-09 02:22:02
2984.91;2024-11-09 02:23:02
2986.59;2024-11-09 02:24:01
2982.58;2024-11-09 02:25:02
2983.87;2024-11-09 02:26:02
2985.99;2024-11-09 02:27:02
2985.61;2024-11-09 02:28:01
2983.48;2024-11-09 02:29:02
2979.66;2024-11-09 02:30:02
2976.61;2024-11-09 02:31:02
2981.39;2024-11-09 02:32:02
2985.38;2024-11-09 02:33:01
2982.16;2024-11-09 02:34:02
2981.02;2024-11-09 02:35:01
2981.12;2024-11-09 02:36:02
2982.59;2024-11-09 02:37:02
2983.59;2024-11-09 02:38:01
2984.04;2024-11-09 02:39:02
2987.2;2024-11-09 02:40:02
2990.19;2024-11-09 02:41:01
2992.59;2024-11-09 02:42:02
2993.21;2024-11-09 02:43:01
2990.21;2024-11-09 02:44:02
2990.79;2024-11-09 02:45:02
2988.61;2024-11-09 02:46:02
2985.24;2024-11-09 02:47:02
2986.91;2024-11-09 02:48:01
2985.91;2024-11-09 02:49:02
2982.96;2024-11-09 02:50:01
2983.68;2024-11-09 02:51:02
2985.78;2024-11-09 02:52:02
2985.02;2024-11-09 02:53:01
2988.01;2024-11-09 02:54:02
2990.6;2024-11-09 02:55:01
2985.92;2024-11-09 02:56:02
2984.5;2024-11-09 02:57:02
2983.79;2024-11-09 02:58:02
2987.07;2024-11-09 02:59:01
2986.49;2024-11-09 03:00:02
2983.99;2024-11-09 03:01:01
2983.36;2024-11-09 03:02:02
2983.03;2024-11-09 03:03:01
2984.12;2024-11-09 03:04:02
2982.52;2024-11-09 03:05:01
2981.49;2024-11-09 03:06:02
2983.32;2024-11-09 03:07:02
2982.99;2024-11-09 03:08:01
2983.03;2024-11-09 03:09:02
2982.89;2024-11-09 03:10:02
2980.49;2024-11-09 03:11:01
2978.39;2024-11-09 03:12:02
2980.58;2024-11-09 03:13:02
2977.86;2024-11-09 03:14:01
2970.49;2024-11-09 03:15:02
2971.29;2024-11-09 03:16:02
2972.47;2024-11-09 03:17:02
2972.22;2024-11-09 03:18:02
2972.83;2024-11-09 03:19:01
2971.86;2024-11-09 03:20:02
2970.81;2024-11-09 03:21:02
2966.84;2024-11-09 03:22:01
2970;2024-11-09 03:23:02
2964.84;2024-11-09 03:24:01
2969.79;2024-11-09 03:25:02
2968.14;2024-11-09 03:26:02
2971.4;2024-11-09 03:27:01
2974.4;2024-11-09 03:28:02
2974.36;2024-11-09 03:29:01
2973.2;2024-11-09 03:30:02
2970.95;2024-11-09 03:31:02
2973.01;2024-11-09 03:32:01
2976.61;2024-11-09 03:33:02
2976.85;2024-11-09 03:34:01
2976.35;2024-11-09 03:35:02
2977.08;2024-11-09 03:36:02
2975.85;2024-11-09 03:37:02
2975;2024-11-09 03:38:01
2973.22;2024-11-09 03:39:02
2972.6;2024-11-09 03:40:02
2969.11;2024-11-09 03:41:01
2971.4;2024-11-09 03:42:02
2969.24;2024-11-09 03:43:01
2968.2;2024-11-09 03:44:02
2971.04;2024-11-09 03:45:02
2971.83;2024-11-09 03:46:02
2972.74;2024-11-09 03:47:02
2972.34;2024-11-09 03:48:01
2971.04;2024-11-09 03:49:02
2969.86;2024-11-09 03:50:02
2970.93;2024-11-09 03:51:01
2971.58;2024-11-09 03:52:02
2974.5;2024-11-09 03:53:01
2975.15;2024-11-09 03:54:02
2975.02;2024-11-09 03:55:02
2974.59;2024-11-09 03:56:01
2975.82;2024-11-09 03:57:02
2976.93;2024-11-09 03:58:01
2976.63;2024-11-09 03:59:02
2975.88;2024-11-09 04:00:02
2976.45;2024-11-09 04:01:02
2980.22;2024-11-09 04:02:01
2978.43;2024-11-09 04:03:02
2977.22;2024-11-09 04:04:02
2976.62;2024-11-09 04:05:01
2972.87;2024-11-09 04:06:02
2971.51;2024-11-09 04:07:02
2970.8;2024-11-09 04:08:01
2974.43;2024-11-09 04:09:02
2973.77;2024-11-09 04:10:01
2973.15;2024-11-09 04:11:02
2974.24;2024-11-09 04:12:02
2971.01;2024-11-09 04:13:01
2971.01;2024-11-09 04:14:02
2971.87;2024-11-09 04:15:02
2971.1;2024-11-09 04:16:02
2969.25;2024-11-09 04:17:01
2970.5;2024-11-09 04:18:02
2970.09;2024-11-09 04:19:01
2970.22;2024-11-09 04:20:02
2970.76;2024-11-09 04:21:02
2972.68;2024-11-09 04:22:01
2971.4;2024-11-09 04:23:02
2970.8;2024-11-09 04:24:01
2970.03;2024-11-09 04:25:02
2969.64;2024-11-09 04:26:02
2969.21;2024-11-09 04:27:01
2966.81;2024-11-09 04:28:02
2968;2024-11-09 04:29:01
2968.91;2024-11-09 04:30:02
2966.8;2024-11-09 04:31:02
2966.36;2024-11-09 04:32:02
2966.09;2024-11-09 04:33:01
2967.26;2024-11-09 04:34:02
2968.62;2024-11-09 04:35:01
2969.16;2024-11-09 04:36:02
2968.15;2024-11-09 04:37:02
2966.1;2024-11-09 04:38:01
2966.97;2024-11-09 04:39:02
2966.4;2024-11-09 04:40:01
2968.15;2024-11-09 04:41:02
2968.16;2024-11-09 04:42:02
2966.79;2024-11-09 04:43:01
2967.89;2024-11-09 04:44:02
2969.19;2024-11-09 04:45:02
2966.26;2024-11-09 04:46:02
2965.79;2024-11-09 04:47:02
2963.61;2024-11-09 04:48:01
2962.95;2024-11-09 04:49:02
2964.67;2024-11-09 04:50:01
2964.57;2024-11-09 04:51:02
2963.02;2024-11-09 04:52:02
2963.49;2024-11-09 04:53:01
2962.38;2024-11-09 04:54:02
2964.61;2024-11-09 04:55:01
2964.82;2024-11-09 04:56:02
2963.99;2024-11-09 04:57:01
2964.72;2024-11-09 04:58:02
2965.05;2024-11-09 04:59:02
2965.5;2024-11-09 05:00:01
2966.79;2024-11-09 05:01:01
2967.65;2024-11-09 05:02:02
2967.8;2024-11-09 05:03:01
2969.7;2024-11-09 05:04:02
2967.01;2024-11-09 05:05:02
2966.8;2024-11-09 05:06:01
2966.99;2024-11-09 05:07:02
2966.79;2024-11-09 05:08:01
2967.7;2024-11-09 05:09:02
2966.21;2024-11-09 05:10:02
2967.1;2024-11-09 05:11:01
2964.48;2024-11-09 05:12:02
2963.57;2024-11-09 05:13:02
2963.99;2024-11-09 05:14:01
2963.4;2024-11-09 05:15:02
2964;2024-11-09 05:16:02
2963.84;2024-11-09 05:17:01
2963.8;2024-11-09 05:18:02
2962.41;2024-11-09 05:19:02
2964.73;2024-11-09 05:20:01
2967.83;2024-11-09 05:21:02
2968.21;2024-11-09 05:22:01
2966.79;2024-11-09 05:23:02
2967.23;2024-11-09 05:24:02
2967.24;2024-11-09 05:25:01
2966.56;2024-11-09 05:26:02
2965.79;2024-11-09 05:27:02
2966.44;2024-11-09 05:28:01
2966.45;2024-11-09 05:29:02
2966.52;2024-11-09 05:30:02
2969.97;2024-11-09 05:31:01
2970.11;2024-11-09 05:32:02
2970.5;2024-11-09 05:33:01
2970.02;2024-11-09 05:34:02
2965.61;2024-11-09 05:35:02
2964.17;2024-11-09 05:36:01
2963.95;2024-11-09 05:37:02
2959.48;2024-11-09 05:38:02
2959;2024-11-09 05:39:01
2959.67;2024-11-09 05:40:02
2961.13;2024-11-09 05:41:02
2963.99;2024-11-09 05:42:01
2971.15;2024-11-09 05:43:02
2970.55;2024-11-09 05:44:02
2969;2024-11-09 05:45:01
2969.91;2024-11-09 05:46:02
2971.43;2024-11-09 05:47:02
2972.1;2024-11-09 05:48:01
2971.13;2024-11-09 05:49:02
2972.6;2024-11-09 05:50:02
2970.61;2024-11-09 05:51:02
2969.96;2024-11-09 05:52:01
2970.71;2024-11-09 05:53:02
2971.69;2024-11-09 05:54:01
2971.58;2024-11-09 05:55:02
2971.57;2024-11-09 05:56:02
2971.79;2024-11-09 05:57:01
2971.82;2024-11-09 05:58:02
2971.64;2024-11-09 05:59:01
2972.32;2024-11-09 06:00:03
2973.9;2024-11-09 06:01:01
2974.81;2024-11-09 06:02:02
2973.88;2024-11-09 06:03:01
2971.21;2024-11-09 06:04:02
2970.61;2024-11-09 06:05:02
2970.54;2024-11-09 06:06:01
2971.78;2024-11-09 06:07:02
2973.21;2024-11-09 06:08:01
2974.33;2024-11-09 06:09:02
2975.82;2024-11-09 06:10:02
2976;2024-11-09 06:11:01
2976.86;2024-11-09 06:12:02
2974.1;2024-11-09 06:13:01
2974.03;2024-11-09 06:14:02
2974.07;2024-11-09 06:15:02
2973.5;2024-11-09 06:16:01
2973.55;2024-11-09 06:17:02
2974.6;2024-11-09 06:18:01
2975.35;2024-11-09 06:19:02
2977.6;2024-11-09 06:20:02
2976.8;2024-11-09 06:21:01
2980.5;2024-11-09 06:22:02
2977.54;2024-11-09 06:23:01
2978.85;2024-11-09 06:24:02
2977.9;2024-11-09 06:25:02
2978.82;2024-11-09 06:26:02
2988.89;2024-11-09 06:27:02
2987.93;2024-11-09 06:28:01
2986.92;2024-11-09 06:29:02
2987.93;2024-11-09 06:30:02
2990;2024-11-09 06:31:02
2987.55;2024-11-09 06:32:01
2985.74;2024-11-09 06:33:02
2988.08;2024-11-09 06:34:01
2990.41;2024-11-09 06:35:02
2989;2024-11-09 06:36:02
2989.69;2024-11-09 06:37:01
2988.28;2024-11-09 06:38:02
2990.53;2024-11-09 06:39:02
2993.49;2024-11-09 06:40:01
2999.69;2024-11-09 06:41:02
3009.41;2024-11-09 06:42:02
3022.65;2024-11-09 06:43:01
3025.64;2024-11-09 06:44:02
3028.57;2024-11-09 06:45:02
3030.16;2024-11-09 06:46:02
3027.58;2024-11-09 06:47:01
3026.99;2024-11-09 06:48:02
3033.31;2024-11-09 06:49:01
3042.73;2024-11-09 06:50:02
3043.95;2024-11-09 06:51:02
3039.01;2024-11-09 06:52:01
3045.99;2024-11-09 06:53:02
3045.4;2024-11-09 06:54:01
3045.83;2024-11-09 06:55:02
3041.19;2024-11-09 06:56:01
3041.62;2024-11-09 06:57:02
3040.8;2024-11-09 06:58:02
3040.4;2024-11-09 06:59:01
3039.93;2024-11-09 07:00:02
3042.03;2024-11-09 07:01:02
3043.76;2024-11-09 07:02:01
3037.52;2024-11-09 07:03:02
3039.59;2024-11-09 07:04:01
3040.32;2024-11-09 07:05:02
3049.21;2024-11-09 07:06:02
3045.4;2024-11-09 07:07:01
3046.58;2024-11-09 07:08:02
3055.78;2024-11-09 07:09:01
3056.11;2024-11-09 07:10:02
3056.19;2024-11-09 07:11:02
3056.33;2024-11-09 07:12:01
3053.59;2024-11-09 07:13:02
3051.81;2024-11-09 07:14:01
3053.99;2024-11-09 07:15:02
3055.48;2024-11-09 07:16:01
3055.81;2024-11-09 07:17:02
3054.41;2024-11-09 07:18:01
3053.51;2024-11-09 07:19:02
3052.22;2024-11-09 07:20:01
3053.6;2024-11-09 07:21:02
3049.84;2024-11-09 07:22:02
3052.64;2024-11-09 07:23:01
3056.22;2024-11-09 07:24:02
3052.58;2024-11-09 07:25:01
3054.01;2024-11-09 07:26:02
3055.18;2024-11-09 07:27:02
3057.8;2024-11-09 07:28:01
3055.79;2024-11-09 07:29:02
3055.06;2024-11-09 07:30:02
3050.61;2024-11-09 07:31:02
3050.88;2024-11-09 07:32:01
3046.5;2024-11-09 07:33:02
3047.03;2024-11-09 07:34:01
3047.12;2024-11-09 07:35:02
3045;2024-11-09 07:36:02
3035.69;2024-11-09 07:37:01
3035.39;2024-11-09 07:38:02
3034.59;2024-11-09 07:39:01
3037.61;2024-11-09 07:40:01
3035.65;2024-11-09 07:41:02
3034.38;2024-11-09 07:42:02
3036.41;2024-11-09 07:43:01
3040.72;2024-11-09 07:44:02
3039.08;2024-11-09 07:45:02
3038.49;2024-11-09 07:46:02
3036;2024-11-09 07:47:01
3037.34;2024-11-09 07:48:02
3034.57;2024-11-09 07:49:01
3035.06;2024-11-09 07:50:02
3035.61;2024-11-09 07:51:02
3037.01;2024-11-09 07:52:01
3034.32;2024-11-09 07:53:02
3034.44;2024-11-09 07:54:01
3035.09;2024-11-09 07:55:02
3036.89;2024-11-09 07:56:02
3042.38;2024-11-09 07:57:01
3039.57;2024-11-09 07:58:02
3037.08;2024-11-09 07:59:01
3036.15;2024-11-09 08:00:03
3037.27;2024-11-09 08:01:01
3035.86;2024-11-09 08:02:02
3035.56;2024-11-09 08:03:01
3032.8;2024-11-09 08:04:02
3035.01;2024-11-09 08:05:02
3034.4;2024-11-09 08:06:01
3034.66;2024-11-09 08:07:02
3031.28;2024-11-09 08:08:01
3029.99;2024-11-09 08:09:02
3031.52;2024-11-09 08:10:02
3030.79;2024-11-09 08:11:01
3029.24;2024-11-09 08:12:02
3029.61;2024-11-09 08:13:01
3034.18;2024-11-09 08:14:02
3032.79;2024-11-09 08:15:02
3037.04;2024-11-09 08:16:01
3037.5;2024-11-09 08:17:02
3040.58;2024-11-09 08:18:02
3040.01;2024-11-09 08:19:01
3039.01;2024-11-09 08:20:02
3035.39;2024-11-09 08:21:01
3032.95;2024-11-09 08:22:02
3032.41;2024-11-09 08:23:02
3033.17;2024-11-09 08:24:01
3031.31;2024-11-09 08:25:02
3030.89;2024-11-09 08:26:01
3028.25;2024-11-09 08:27:02
3027.8;2024-11-09 08:28:02
3030.72;2024-11-09 08:29:01
3029.46;2024-11-09 08:30:02
3028;2024-11-09 08:31:01
3030.43;2024-11-09 08:32:02
3032.32;2024-11-09 08:33:02
3031.08;2024-11-09 08:34:01
3030.53;2024-11-09 08:35:02
3029.13;2024-11-09 08:36:01
3028.61;2024-11-09 08:37:02
3028.92;2024-11-09 08:38:02
3029.09;2024-11-09 08:39:01
3028.64;2024-11-09 08:40:02
3027.21;2024-11-09 08:41:01
3025.94;2024-11-09 08:42:02
3025.37;2024-11-09 08:43:02
3024.5;2024-11-09 08:44:01
3024.56;2024-11-09 08:45:02
3023.84;2024-11-09 08:46:01
3024.76;2024-11-09 08:47:02
3023.15;2024-11-09 08:48:01
3025.14;2024-11-09 08:49:02
3021;2024-11-09 08:50:02
3021.2;2024-11-09 08:51:01
3023.94;2024-11-09 08:52:02
3024.95;2024-11-09 08:53:01
3026.81;2024-11-09 08:54:02
3027.81;2024-11-09 08:55:02
3029.97;2024-11-09 08:56:01
3029.91;2024-11-09 08:57:02
3030.6;2024-11-09 08:58:01
3031.99;2024-11-09 08:59:02
3030.37;2024-11-09 09:00:02
3031.67;2024-11-09 09:01:02
3033.52;2024-11-09 09:02:01
3029.36;2024-11-09 09:03:02
3030.81;2024-11-09 09:04:02
3028.65;2024-11-09 09:05:01
3024.86;2024-11-09 09:06:02
3024.38;2024-11-09 09:07:01
3022.71;2024-11-09 09:08:02
3022.88;2024-11-09 09:09:02
3021.8;2024-11-09 09:10:01
3023.39;2024-11-09 09:11:02
3026.08;2024-11-09 09:12:02
3025;2024-11-09 09:13:01
3025.01;2024-11-09 09:14:02
3027.12;2024-11-09 09:15:01
3029.6;2024-11-09 09:16:02
3031.5;2024-11-09 09:17:01
3029.26;2024-11-09 09:18:02
3028.61;2024-11-09 09:19:01
3029.67;2024-11-09 09:20:02
3030.44;2024-11-09 09:21:02
3029.8;2024-11-09 09:22:01
3028.5;2024-11-09 09:23:02
3028.38;2024-11-09 09:24:01
3028.64;2024-11-09 09:25:02
3028.89;2024-11-09 09:26:02
3027.21;2024-11-09 09:27:01
3026.09;2024-11-09 09:28:02
3027.41;2024-11-09 09:29:02
3026.82;2024-11-09 09:30:01
3026.1;2024-11-09 09:31:01
3026.8;2024-11-09 09:32:02
3028.4;2024-11-09 09:33:01
3027.62;2024-11-09 09:34:02
3029.62;2024-11-09 09:35:02
3030.01;2024-11-09 09:36:01
3028.01;2024-11-09 09:37:02
3026.23;2024-11-09 09:38:01
3026.14;2024-11-09 09:39:02
3026.06;2024-11-09 09:40:02
3026.49;2024-11-09 09:41:01
3025.15;2024-11-09 09:42:02
3025.21;2024-11-09 09:43:01
3026.4;2024-11-09 09:44:02
3027.99;2024-11-09 09:45:02
3030.99;2024-11-09 09:46:01
3032.24;2024-11-09 09:47:02
3032;2024-11-09 09:48:01
3029.25;2024-11-09 09:49:02
3025.81;2024-11-09 09:50:02
3023.29;2024-11-09 09:51:01
3027.19;2024-11-09 09:52:02
3026.73;2024-11-09 09:53:01
3027.3;2024-11-09 09:54:02
3027.06;2024-11-09 09:55:02
3028.38;2024-11-09 09:56:01
3025.01;2024-11-09 09:57:02
3025.52;2024-11-09 09:58:01
3024.41;2024-11-09 09:59:02
3025.29;2024-11-09 10:00:02
3027.4;2024-11-09 10:01:02
3029.25;2024-11-09 10:02:02
3029.4;2024-11-09 10:03:01
3026.68;2024-11-09 10:04:02
3027.6;2024-11-09 10:05:01
3028.97;2024-11-09 10:06:02
3030.04;2024-11-09 10:07:02
3031.38;2024-11-09 10:08:01
3032.46;2024-11-09 10:09:02
3032.41;2024-11-09 10:10:01
3033.03;2024-11-09 10:11:02
3035.8;2024-11-09 10:12:02
3038.03;2024-11-09 10:13:01
3036.94;2024-11-09 10:14:02
3036.33;2024-11-09 10:15:02
3037.48;2024-11-09 10:16:02
3037.61;2024-11-09 10:17:01
3033.01;2024-11-09 10:18:02
3033.59;2024-11-09 10:19:01
3037;2024-11-09 10:20:02
3044.56;2024-11-09 10:21:01
3045.84;2024-11-09 10:22:02
3042.5;2024-11-09 10:23:02
3041.53;2024-11-09 10:24:01
3040.3;2024-11-09 10:25:02
3043;2024-11-09 10:26:01
3040.87;2024-11-09 10:27:02
3042.06;2024-11-09 10:28:02
3042.4;2024-11-09 10:29:01
3043.71;2024-11-09 10:30:02
3045.41;2024-11-09 10:31:02
3043.9;2024-11-09 10:32:01
3043.38;2024-11-09 10:33:02
3043.47;2024-11-09 10:34:02
3041.04;2024-11-09 10:35:01
3041.01;2024-11-09 10:36:02
3042.59;2024-11-09 10:37:02
3041.52;2024-11-09 10:38:01
3037;2024-11-09 10:39:02
3039.25;2024-11-09 10:40:01
3042.01;2024-11-09 10:41:02
3039.51;2024-11-09 10:42:02
3038.4;2024-11-09 10:43:01
3038.25;2024-11-09 10:44:02
3039.92;2024-11-09 10:45:02
3039.9;2024-11-09 10:46:01
3039.89;2024-11-09 10:47:02
3040.2;2024-11-09 10:48:01
3043.5;2024-11-09 10:49:02
3044.71;2024-11-09 10:50:02
3044.37;2024-11-09 10:51:01
3042.95;2024-11-09 10:52:02
3043.13;2024-11-09 10:53:01
3045.09;2024-11-09 10:54:02
3046.39;2024-11-09 10:55:02
3046.71;2024-11-09 10:56:01
3048.91;2024-11-09 10:57:02
3046.75;2024-11-09 10:58:01
3045.99;2024-11-09 10:59:02
3046.82;2024-11-09 11:00:02
3043.82;2024-11-09 11:01:02
3045.35;2024-11-09 11:02:02
3046.65;2024-11-09 11:03:01
3047.39;2024-11-09 11:04:02
3048.04;2024-11-09 11:05:01
3047.41;2024-11-09 11:06:02
3047.99;2024-11-09 11:07:02
3046.8;2024-11-09 11:08:01
3048.56;2024-11-09 11:09:02
3051.6;2024-11-09 11:10:02
3052.58;2024-11-09 11:11:01
3052.29;2024-11-09 11:12:02
3051.8;2024-11-09 11:13:01
3051.94;2024-11-09 11:14:02
3052.41;2024-11-09 11:15:02
3050.71;2024-11-09 11:16:01
3047.15;2024-11-09 11:17:02
3049.99;2024-11-09 11:18:02
3048.41;2024-11-09 11:19:01
3050.4;2024-11-09 11:20:02
3045.92;2024-11-09 11:21:01
3055.2;2024-11-09 11:22:02
3054.43;2024-11-09 11:23:02
3051.62;2024-11-09 11:24:01
3051.3;2024-11-09 11:25:02
3049.1;2024-11-09 11:26:01
3046;2024-11-09 11:27:02
3046.89;2024-11-09 11:28:02
3048.99;2024-11-09 11:29:01
3048.99;2024-11-09 11:30:02
3046.15;2024-11-09 11:31:02
3043.28;2024-11-09 11:32:01
3044.73;2024-11-09 11:33:02
3045.12;2024-11-09 11:34:01
3044.52;2024-11-09 11:35:02
3042.7;2024-11-09 11:36:02
3044.89;2024-11-09 11:37:02
3045.68;2024-11-09 11:38:01
3044.72;2024-11-09 11:39:02
3044.2;2024-11-09 11:40:02
3042.88;2024-11-09 11:41:01
3042.01;2024-11-09 11:42:02
3042.96;2024-11-09 11:43:02
3043.4;2024-11-09 11:44:01
3042.74;2024-11-09 11:45:02
3043.2;2024-11-09 11:46:01
3042.02;2024-11-09 11:47:02
3041.41;2024-11-09 11:48:02
3042.6;2024-11-09 11:49:01
3043.63;2024-11-09 11:50:02
3041.02;2024-11-09 11:51:01
3044.59;2024-11-09 11:52:02
3051.8;2024-11-09 11:53:02
3050.3;2024-11-09 11:54:01
3048.61;2024-11-09 11:55:02
3050.19;2024-11-09 11:56:01
3050.44;2024-11-09 11:57:02
3050.99;2024-11-09 11:58:02
3051.2;2024-11-09 11:59:01
3049.51;2024-11-09 12:00:02
3051.79;2024-11-09 12:01:02
3049.63;2024-11-09 12:02:01
3050.33;2024-11-09 12:03:02
3053.5;2024-11-09 12:04:02
3053.98;2024-11-09 12:05:01
3052.81;2024-11-09 12:06:02
3054;2024-11-09 12:07:01
3054.91;2024-11-09 12:08:02
3054.4;2024-11-09 12:09:02
3052.43;2024-11-09 12:10:01
3049.8;2024-11-09 12:11:02
3049.01;2024-11-09 12:12:01
3049.59;2024-11-09 12:13:02
3049.29;2024-11-09 12:14:02
3050.49;2024-11-09 12:15:01
3048.83;2024-11-09 12:16:02
3048.87;2024-11-09 12:17:02
3049.63;2024-11-09 12:18:01
3054.38;2024-11-09 12:19:02
3051.6;2024-11-09 12:20:01
3053.59;2024-11-09 12:21:02
3050.87;2024-11-09 12:22:01
3051.51;2024-11-09 12:23:02
3052.41;2024-11-09 12:24:02
3052.05;2024-11-09 12:25:01
3050.56;2024-11-09 12:26:02
3047.81;2024-11-09 12:27:01
3048.42;2024-11-09 12:28:02
3046.38;2024-11-09 12:29:02
3044.85;2024-11-09 12:30:01
3046.6;2024-11-09 12:31:02
3048.2;2024-11-09 12:32:01
3046.42;2024-11-09 12:33:02
3047.99;2024-11-09 12:34:01
3048;2024-11-09 12:35:01
3048.61;2024-11-09 12:36:02
3048.61;2024-11-09 12:37:01
3049.05;2024-11-09 12:38:02
3051.1;2024-11-09 12:39:02
3049.92;2024-11-09 12:40:01
3048.46;2024-11-09 12:41:02
3048.68;2024-11-09 12:42:01
3047.59;2024-11-09 12:43:02
3048.4;2024-11-09 12:44:02
3050.46;2024-11-09 12:45:01
3052.21;2024-11-09 12:46:02
3053.42;2024-11-09 12:47:02
3054.59;2024-11-09 12:48:01
3053.61;2024-11-09 12:49:02
3052.26;2024-11-09 12:50:02
3050.21;2024-11-09 12:51:01
3051.81;2024-11-09 12:52:02
3053.59;2024-11-09 12:53:01
3053.73;2024-11-09 12:54:02
3053.67;2024-11-09 12:55:02
3053.16;2024-11-09 12:56:01
3051.41;2024-11-09 12:57:02
3051.88;2024-11-09 12:58:01
3051.12;2024-11-09 12:59:02
3051.59;2024-11-09 13:00:02
3053.68;2024-11-09 13:01:01
3053.43;2024-11-09 13:02:02
3050.52;2024-11-09 13:03:01
3050.02;2024-11-09 13:04:02
3049.77;2024-11-09 13:05:02
3049.53;2024-11-09 13:06:01
3046.83;2024-11-09 13:07:02
3045.54;2024-11-09 13:08:02
3044.36;2024-11-09 13:09:01
3042.33;2024-11-09 13:10:02
3042.82;2024-11-09 13:11:01
3042.17;2024-11-09 13:12:02
3041.7;2024-11-09 13:13:02
3040.36;2024-11-09 13:14:01
3040.01;2024-11-09 13:15:02
3038.31;2024-11-09 13:16:01
3037.62;2024-11-09 13:17:02
3036.42;2024-11-09 13:18:01
3033.01;2024-11-09 13:19:02
3037.52;2024-11-09 13:20:02
3041.59;2024-11-09 13:21:02
3039.32;2024-11-09 13:22:01
3035.23;2024-11-09 13:23:02
3037.95;2024-11-09 13:24:02
3039.82;2024-11-09 13:25:01
3040.12;2024-11-09 13:26:02
3038.17;2024-11-09 13:27:01
3038.16;2024-11-09 13:28:02
3039;2024-11-09 13:29:01
3041.19;2024-11-09 13:30:01
3037.5;2024-11-09 13:31:01
3036.18;2024-11-09 13:32:02
3037.04;2024-11-09 13:33:02
3036.76;2024-11-09 13:34:01
3037.79;2024-11-09 13:35:02
3040.39;2024-11-09 13:36:01
3038.7;2024-11-09 13:37:02
3038.85;2024-11-09 13:38:02
3037.95;2024-11-09 13:39:01
3038.42;2024-11-09 13:40:02
3038.52;2024-11-09 13:41:02
3038.34;2024-11-09 13:42:01
3036.72;2024-11-09 13:43:02
3037;2024-11-09 13:44:02
3037.53;2024-11-09 13:45:01
3038.14;2024-11-09 13:46:01
3038.63;2024-11-09 13:47:02
3035.51;2024-11-09 13:48:01
3037.12;2024-11-09 13:49:02
3036.59;2024-11-09 13:50:02
3038.5;2024-11-09 13:51:01
3035.57;2024-11-09 13:52:02
3036.39;2024-11-09 13:53:01
3033.87;2024-11-09 13:54:02
3035.2;2024-11-09 13:55:02
3033.84;2024-11-09 13:56:01
3032.72;2024-11-09 13:57:02
3032.8;2024-11-09 13:58:02
3033.43;2024-11-09 13:59:01
3031.59;2024-11-09 14:00:02
3032.63;2024-11-09 14:01:02
3033.19;2024-11-09 14:02:01
3034.67;2024-11-09 14:03:02
3036.49;2024-11-09 14:04:02
3036.31;2024-11-09 14:05:01
3037.26;2024-11-09 14:06:02
3037.2;2024-11-09 14:07:02
3036.41;2024-11-09 14:08:01
3038.19;2024-11-09 14:09:02
3037;2024-11-09 14:10:01
3034.68;2024-11-09 14:11:02
3034.6;2024-11-09 14:12:01
3035.12;2024-11-09 14:13:02
3035.2;2024-11-09 14:14:02
3035.59;2024-11-09 14:15:01
3036.81;2024-11-09 14:16:01
3037.48;2024-11-09 14:17:02
3037.4;2024-11-09 14:18:01
3037.6;2024-11-09 14:19:02
3035.7;2024-11-09 14:20:02
3032.88;2024-11-09 14:21:01
3034.39;2024-11-09 14:22:02
3036.74;2024-11-09 14:23:01
3036;2024-11-09 14:24:02
3035.35;2024-11-09 14:25:02
3036.45;2024-11-09 14:26:01
3038.51;2024-11-09 14:27:02
3039;2024-11-09 14:28:01
3039.13;2024-11-09 14:29:02
3041.2;2024-11-09 14:30:02
3039.6;2024-11-09 14:31:02
3038.19;2024-11-09 14:32:01
3038.8;2024-11-09 14:33:02
3041.8;2024-11-09 14:34:01
3040.28;2024-11-09 14:35:02
3038.82;2024-11-09 14:36:02
3039.85;2024-11-09 14:37:01
3041.03;2024-11-09 14:38:02
3042.44;2024-11-09 14:39:02
3045.75;2024-11-09 14:40:01
3047.01;2024-11-09 14:41:02
3047.68;2024-11-09 14:42:01
3047;2024-11-09 14:43:02
3045.64;2024-11-09 14:44:02
3046.67;2024-11-09 14:45:01
3047.16;2024-11-09 14:46:01
3045.93;2024-11-09 14:47:02
3048;2024-11-09 14:48:01
3049;2024-11-09 14:49:02
3050.91;2024-11-09 14:50:02
3050.31;2024-11-09 14:51:01
3050.7;2024-11-09 14:52:05
3051;2024-11-09 14:53:02
3051.01;2024-11-09 14:54:01
3051.47;2024-11-09 14:55:02
3050.99;2024-11-09 14:56:01
3048.01;2024-11-09 14:57:02
3046.28;2024-11-09 14:58:02
3045;2024-11-09 14:59:01
3046.49;2024-11-09 15:00:02
3044.4;2024-11-09 15:01:02
3044.99;2024-11-09 15:02:01
3044.79;2024-11-09 15:03:02
3044.99;2024-11-09 15:04:02
3042.55;2024-11-09 15:05:01
3043.64;2024-11-09 15:06:02
3041.42;2024-11-09 15:07:02
3039.35;2024-11-09 15:08:01
3038.82;2024-11-09 15:09:02
3038.96;2024-11-09 15:10:01
3038.11;2024-11-09 15:11:02
3039.73;2024-11-09 15:12:02
3041.61;2024-11-09 15:13:01
3043.59;2024-11-09 15:14:02
3043;2024-11-09 15:15:02
3041.97;2024-11-09 15:16:02
3040.01;2024-11-09 15:17:01
3041.31;2024-11-09 15:18:01
3040.81;2024-11-09 15:19:02
3038.46;2024-11-09 15:20:01
3039.33;2024-11-09 15:21:02
3038.61;2024-11-09 15:22:02
3038.82;2024-11-09 15:23:01
3039.79;2024-11-09 15:24:02
3038.5;2024-11-09 15:25:02
3037.03;2024-11-09 15:26:01
3038.14;2024-11-09 15:27:02
3040.38;2024-11-09 15:28:02
3041.03;2024-11-09 15:29:01
3038.9;2024-11-09 15:30:02
3039.19;2024-11-09 15:31:01
3040.81;2024-11-09 15:32:02
3039.05;2024-11-09 15:33:02
3036.91;2024-11-09 15:34:01
3036.18;2024-11-09 15:35:01
3035.4;2024-11-09 15:36:02
3035;2024-11-09 15:37:02
3034.79;2024-11-09 15:38:01
3033.99;2024-11-09 15:39:02
3033.54;2024-11-09 15:40:01
3035.99;2024-11-09 15:41:02
3033.66;2024-11-09 15:42:02
3032.39;2024-11-09 15:43:01
3029.95;2024-11-09 15:44:02
3028.92;2024-11-09 15:45:02
3032.5;2024-11-09 15:46:02
3033.4;2024-11-09 15:47:02
3030.85;2024-11-09 15:48:02
3029.36;2024-11-09 15:49:01
3030.51;2024-11-09 15:50:02
3029.65;2024-11-09 15:51:02
3033;2024-11-09 15:52:01
3033.99;2024-11-09 15:53:02
3035.8;2024-11-09 15:54:02
3037.88;2024-11-09 15:55:01
3038.33;2024-11-09 15:56:02
3040;2024-11-09 15:57:02
3040.07;2024-11-09 15:58:02
3041.73;2024-11-09 15:59:02
3040.95;2024-11-09 16:00:01
3038.01;2024-11-09 16:01:02
3035.69;2024-11-09 16:02:02
3033.79;2024-11-09 16:03:01
3035.55;2024-11-09 16:04:02
3032.63;2024-11-09 16:05:02
3034.51;2024-11-09 16:06:01
3035.11;2024-11-09 16:07:02
3034.81;2024-11-09 16:08:02
3034.59;2024-11-09 16:09:01
3035.72;2024-11-09 16:10:02
3035.2;2024-11-09 16:11:01
3032.81;2024-11-09 16:12:02
3033.52;2024-11-09 16:13:02
3033.53;2024-11-09 16:14:01
3033.54;2024-11-09 16:15:02
3033.95;2024-11-09 16:16:01
3032.51;2024-11-09 16:17:02
3035.4;2024-11-09 16:18:02
3035.36;2024-11-09 16:19:01
3035.8;2024-11-09 16:20:02
3036;2024-11-09 16:21:01
3036.52;2024-11-09 16:22:01
3036.31;2024-11-09 16:23:02
3034.38;2024-11-09 16:24:01
3034.98;2024-11-09 16:25:02
3034.41;2024-11-09 16:26:02
3035.87;2024-11-09 16:27:01
3036;2024-11-09 16:28:02
3037.17;2024-11-09 16:29:01
3037.21;2024-11-09 16:30:02
3039.39;2024-11-09 16:31:01
3041.73;2024-11-09 16:32:02
3047.81;2024-11-09 16:33:02
3046.01;2024-11-09 16:34:01
3046.4;2024-11-09 16:35:02
3046;2024-11-09 16:36:02
3047.68;2024-11-09 16:37:01
3044.6;2024-11-09 16:38:02
3043.61;2024-11-09 16:39:01
3044.2;2024-11-09 16:40:02
3044.93;2024-11-09 16:41:02
3045.23;2024-11-09 16:42:01
3045.79;2024-11-09 16:43:02
3046.08;2024-11-09 16:44:01
3042.4;2024-11-09 16:45:02
3039.88;2024-11-09 16:46:02
3038.98;2024-11-09 16:47:01
3039.99;2024-11-09 16:48:02
3040.88;2024-11-09 16:49:02
3042.23;2024-11-09 16:50:01
3043.45;2024-11-09 16:51:02
3043.28;2024-11-09 16:52:02
3045;2024-11-09 16:53:02
3044.44;2024-11-09 16:54:01
3044.75;2024-11-09 16:55:02
3042.82;2024-11-09 16:56:02
3040.6;2024-11-09 16:57:01
3041.85;2024-11-09 16:58:02
3040.88;2024-11-09 16:59:01
3040.67;2024-11-09 17:00:03
3041.32;2024-11-09 17:01:02
3041.8;2024-11-09 17:02:02
3043.8;2024-11-09 17:03:01
3043.66;2024-11-09 17:04:02
3043.76;2024-11-09 17:05:02
3039.36;2024-11-09 17:06:01
3040.57;2024-11-09 17:07:02
3036.4;2024-11-09 17:08:01
3037.26;2024-11-09 17:09:02
3034.21;2024-11-09 17:10:02
3035.6;2024-11-09 17:11:01
3034.64;2024-11-09 17:12:02
3033.95;2024-11-09 17:13:01
3034.8;2024-11-09 17:14:02
3035.12;2024-11-09 17:15:02
3033.52;2024-11-09 17:16:01
3030;2024-11-09 17:17:02
3027.39;2024-11-09 17:18:02
3024;2024-11-09 17:19:01
3026.61;2024-11-09 17:20:02
3030.99;2024-11-09 17:21:01
3025.84;2024-11-09 17:22:02
3024.35;2024-11-09 17:23:02
3024.09;2024-11-09 17:24:01
3026.25;2024-11-09 17:25:02
3028.51;2024-11-09 17:26:02
3027.21;2024-11-09 17:27:01
3026.21;2024-11-09 17:28:02
3025.4;2024-11-09 17:29:01
3026.91;2024-11-09 17:30:02
3026.02;2024-11-09 17:31:01
3026.83;2024-11-09 17:32:02
3028;2024-11-09 17:33:02
3032.93;2024-11-09 17:34:01
3033.1;2024-11-09 17:35:02
3031.66;2024-11-09 17:36:01
3033.62;2024-11-09 17:37:02
3032.13;2024-11-09 17:38:02
3030.97;2024-11-09 17:39:01
3029.51;2024-11-09 17:40:02
3028.03;2024-11-09 17:41:01
3026.12;2024-11-09 17:42:02
3027.37;2024-11-09 17:43:02
3026.78;2024-11-09 17:44:01
3026.59;2024-11-09 17:45:02
3027.37;2024-11-09 17:46:01
3028.19;2024-11-09 17:47:02
3030.42;2024-11-09 17:48:02
3027.8;2024-11-09 17:49:01
3030.5;2024-11-09 17:50:02
3030;2024-11-09 17:51:02
3033.6;2024-11-09 17:52:01
3031.6;2024-11-09 17:53:02
3032.06;2024-11-09 17:54:02
3031.7;2024-11-09 17:55:01
3031.01;2024-11-09 17:56:02
3030.61;2024-11-09 17:57:01
3030;2024-11-09 17:58:02
3028.57;2024-11-09 17:59:02
3027.5;2024-11-09 18:00:02
3027.95;2024-11-09 18:01:01
3028.57;2024-11-09 18:02:02
3028.77;2024-11-09 18:03:02
3023.63;2024-11-09 18:04:01
3024.2;2024-11-09 18:05:02
3024.17;2024-11-09 18:06:02
3020.21;2024-11-09 18:07:01
3011.55;2024-11-09 18:08:02
3012.21;2024-11-09 18:09:02
3014.06;2024-11-09 18:10:02
3010.58;2024-11-09 18:11:01
3005.99;2024-11-09 18:12:02
3004.19;2024-11-09 18:13:02
3001;2024-11-09 18:14:01
3001.59;2024-11-09 18:15:02
2996.35;2024-11-09 18:16:02
2995.4;2024-11-09 18:17:01
2995.95;2024-11-09 18:18:02
3005.5;2024-11-09 18:19:02
3006.34;2024-11-09 18:20:01
3009.2;2024-11-09 18:21:02
3009.61;2024-11-09 18:22:02
3010.92;2024-11-09 18:23:01
3010.39;2024-11-09 18:24:02
3015.32;2024-11-09 18:25:02
3014.45;2024-11-09 18:26:01
3012.2;2024-11-09 18:27:02
3012.01;2024-11-09 18:28:01
3013.06;2024-11-09 18:29:02
3015.72;2024-11-09 18:30:02
3017.01;2024-11-09 18:31:01
3015.89;2024-11-09 18:32:02
3013.11;2024-11-09 18:33:02
3013.05;2024-11-09 18:34:01
3014.86;2024-11-09 18:35:02
3014.85;2024-11-09 18:36:02
3014;2024-11-09 18:37:01
3013.04;2024-11-09 18:38:02
3014.21;2024-11-09 18:39:01
3018.96;2024-11-09 18:40:03
3020.83;2024-11-09 18:41:01
3022.21;2024-11-09 18:42:02
3020.48;2024-11-09 18:43:01
3020.6;2024-11-09 18:44:02
3018.78;2024-11-09 18:45:02
3019.73;2024-11-09 18:46:02
3021.39;2024-11-09 18:47:02
3020.8;2024-11-09 18:48:01
3019.82;2024-11-09 18:49:02
3021.26;2024-11-09 18:50:01
3025.2;2024-11-09 18:51:02
3024.6;2024-11-09 18:52:02
3025.38;2024-11-09 18:53:01
3026.86;2024-11-09 18:54:02
3026.61;2024-11-09 18:55:02
3027.6;2024-11-09 18:56:01
3030.6;2024-11-09 18:57:02
3035.67;2024-11-09 18:58:01
3032.5;2024-11-09 18:59:02
3036.99;2024-11-09 19:00:02
3033.67;2024-11-09 19:01:02
3033.33;2024-11-09 19:02:02
3036.99;2024-11-09 19:03:01
3035.92;2024-11-09 19:04:02
3039.24;2024-11-09 19:05:01
3035.35;2024-11-09 19:06:02
3034;2024-11-09 19:07:02
3031.65;2024-11-09 19:08:01
3034.2;2024-11-09 19:09:02
3035.56;2024-11-09 19:10:02
3033.8;2024-11-09 19:11:01
3034.4;2024-11-09 19:12:02
3034.99;2024-11-09 19:13:01
3034.57;2024-11-09 19:14:01
3035.49;2024-11-09 19:15:02
3035;2024-11-09 19:16:02
3038.4;2024-11-09 19:17:01
3041.51;2024-11-09 19:18:02
3040.26;2024-11-09 19:19:02
3038.46;2024-11-09 19:20:01
3038;2024-11-09 19:21:02
3038.26;2024-11-09 19:22:02
3042.28;2024-11-09 19:23:01
3040.99;2024-11-09 19:24:02
3041.02;2024-11-09 19:25:02
3041.69;2024-11-09 19:26:01
3041.73;2024-11-09 19:27:02
3041.24;2024-11-09 19:28:01
3043.07;2024-11-09 19:29:02
3042.52;2024-11-09 19:30:02
3043.99;2024-11-09 19:31:02
3043.13;2024-11-09 19:32:02
3044.99;2024-11-09 19:33:01
3045.8;2024-11-09 19:34:02
3046.64;2024-11-09 19:35:02
3046.41;2024-11-09 19:36:01
3045.87;2024-11-09 19:37:02
3044.01;2024-11-09 19:38:02
3043.51;2024-11-09 19:39:01
3044.2;2024-11-09 19:40:02
3044;2024-11-09 19:41:01
3045.6;2024-11-09 19:42:02
3045;2024-11-09 19:43:02
3046.4;2024-11-09 19:44:01
3044.41;2024-11-09 19:45:02
3045.2;2024-11-09 19:46:02
3046.97;2024-11-09 19:47:02
3047.81;2024-11-09 19:48:01
3045.28;2024-11-09 19:49:02
3045.13;2024-11-09 19:50:02
3043.09;2024-11-09 19:51:01
3042.38;2024-11-09 19:52:02
3046.37;2024-11-09 19:53:01
3046.5;2024-11-09 19:54:02
3046.2;2024-11-09 19:55:02
3044.6;2024-11-09 19:56:01
3046.46;2024-11-09 19:57:02
3046.14;2024-11-09 19:58:02
3047.55;2024-11-09 19:59:01
3049.33;2024-11-09 20:00:02
3051.52;2024-11-09 20:01:02
3079.71;2024-11-09 20:02:01
3076.62;2024-11-09 20:03:02
3075.93;2024-11-09 20:04:02
3071.88;2024-11-09 20:05:01
3070.79;2024-11-09 20:06:02
3075.79;2024-11-09 20:07:01
3073.48;2024-11-09 20:08:02
3069.37;2024-11-09 20:09:02
3070.67;2024-11-09 20:10:02
3067.77;2024-11-09 20:11:01
3070.65;2024-11-09 20:12:02
3071.01;2024-11-09 20:13:01
3076.24;2024-11-09 20:14:02
3074.21;2024-11-09 20:15:02
3069.92;2024-11-09 20:16:01
3075.42;2024-11-09 20:17:02
3078.18;2024-11-09 20:18:02
3087.33;2024-11-09 20:19:01
3086.23;2024-11-09 20:20:02
3091.26;2024-11-09 20:21:01
3088.61;2024-11-09 20:22:02
3088.22;2024-11-09 20:23:02
3084.6;2024-11-09 20:24:01
3083.42;2024-11-09 20:25:02
3082.65;2024-11-09 20:26:01
3083.01;2024-11-09 20:27:02
3083.72;2024-11-09 20:28:02
3081.06;2024-11-09 20:29:01
3081.48;2024-11-09 20:30:02
3079.17;2024-11-09 20:31:02
3076.17;2024-11-09 20:32:02
3071.17;2024-11-09 20:33:01
3071;2024-11-09 20:34:02
3073.58;2024-11-09 20:35:02
3072.89;2024-11-09 20:36:01
3067.59;2024-11-09 20:37:02
3065.4;2024-11-09 20:38:01
3066.43;2024-11-09 20:39:02
3068.32;2024-11-09 20:40:02
3067.61;2024-11-09 20:41:01
3065.14;2024-11-09 20:42:02
3063.88;2024-11-09 20:43:02
3062.54;2024-11-09 20:44:01
3064.45;2024-11-09 20:45:02
3067.07;2024-11-09 20:46:01
3068.36;2024-11-09 20:47:02
3067.8;2024-11-09 20:48:02
3070.92;2024-11-09 20:49:01
3071.45;2024-11-09 20:50:02
3070.01;2024-11-09 20:51:02
3071.18;2024-11-09 20:52:01
3070.64;2024-11-09 20:53:02
3070.91;2024-11-09 20:54:02
3070.4;2024-11-09 20:55:01
3069.28;2024-11-09 20:56:02
3069.31;2024-11-09 20:57:02
3068.99;2024-11-09 20:58:01
3069.81;2024-11-09 20:59:02
3070.39;2024-11-09 21:00:02
3071.8;2024-11-09 21:01:02
3068.01;2024-11-09 21:02:02
3067.55;2024-11-09 21:03:01
3068.02;2024-11-09 21:04:02
3067.85;2024-11-09 21:05:02
3071.59;2024-11-09 21:06:01
3073.59;2024-11-09 21:07:02
3074.18;2024-11-09 21:08:02
3074.99;2024-11-09 21:09:01
3077.41;2024-11-09 21:10:02
3077.21;2024-11-09 21:11:01
3078.16;2024-11-09 21:12:02
3079.09;2024-11-09 21:13:02
3079.58;2024-11-09 21:14:01
3077.74;2024-11-09 21:15:02
3081.2;2024-11-09 21:16:02
3081.32;2024-11-09 21:17:02
3079.96;2024-11-09 21:18:01
3076.9;2024-11-09 21:19:02
3077.49;2024-11-09 21:20:02
3079.21;2024-11-09 21:21:01
3082.81;2024-11-09 21:22:02
3086.93;2024-11-09 21:23:01
3084.99;2024-11-09 21:24:02
3086.2;2024-11-09 21:25:02
3087.71;2024-11-09 21:26:01
3085.53;2024-11-09 21:27:02
3084.09;2024-11-09 21:28:02
3084.14;2024-11-09 21:29:01
3085.94;2024-11-09 21:30:02
3082.32;2024-11-09 21:31:02
3088;2024-11-09 21:32:02
3087.57;2024-11-09 21:33:01
3088.93;2024-11-09 21:34:02
3087.96;2024-11-09 21:35:02
3087.21;2024-11-09 21:36:01
3085.8;2024-11-09 21:37:02
3087.21;2024-11-09 21:38:02
3086.67;2024-11-09 21:39:01
3087.34;2024-11-09 21:40:02
3088.38;2024-11-09 21:41:02
3086.54;2024-11-09 21:42:01
3086.55;2024-11-09 21:43:02
3086.68;2024-11-09 21:44:02
3087.05;2024-11-09 21:45:02
3084.39;2024-11-09 21:46:02
3084.76;2024-11-09 21:47:02
3085.57;2024-11-09 21:48:02
3082.8;2024-11-09 21:49:01
3082.39;2024-11-09 21:50:02
3080.72;2024-11-09 21:51:02
3081.22;2024-11-09 21:52:01
3079.4;2024-11-09 21:53:02
3080.8;2024-11-09 21:54:01
3080.44;2024-11-09 21:55:02
3080;2024-11-09 21:56:02
3085.17;2024-11-09 21:57:01
3086.39;2024-11-09 21:58:02
3086.59;2024-11-09 21:59:02
3086.5;2024-11-09 22:00:02
3085.78;2024-11-09 22:01:02
3082.24;2024-11-09 22:02:02
3083.49;2024-11-09 22:03:01
3081.5;2024-11-09 22:04:02
3082.19;2024-11-09 22:05:02
3081.01;2024-11-09 22:06:01
3077.69;2024-11-09 22:07:02
3076.6;2024-11-09 22:08:02
3076.59;2024-11-09 22:09:01
3077.46;2024-11-09 22:10:02
3076.83;2024-11-09 22:11:02
3077.21;2024-11-09 22:12:01
3077.67;2024-11-09 22:13:02
3075.97;2024-11-09 22:14:02
3075.65;2024-11-09 22:15:01
3074.64;2024-11-09 22:16:02
3073.37;2024-11-09 22:17:02
3075.75;2024-11-09 22:18:01
3076;2024-11-09 22:19:02
3075.39;2024-11-09 22:20:02
3076.78;2024-11-09 22:21:01
3080;2024-11-09 22:22:02
3079.43;2024-11-09 22:23:02
3080.32;2024-11-09 22:24:01
3078.55;2024-11-09 22:25:02
3076.81;2024-11-09 22:26:02
3078.49;2024-11-09 22:27:01
3082.41;2024-11-09 22:28:02
3082.59;2024-11-09 22:29:01
3084.2;2024-11-09 22:30:02
3081.83;2024-11-09 22:31:01
3080.01;2024-11-09 22:32:02
3077.01;2024-11-09 22:33:02
3076.21;2024-11-09 22:34:01
3075.92;2024-11-09 22:35:02
3076.72;2024-11-09 22:36:02
3075.81;2024-11-09 22:37:01
3075.84;2024-11-09 22:38:02
3074.27;2024-11-09 22:39:01
3075.61;2024-11-09 22:40:02
3075.81;2024-11-09 22:41:02
3074.87;2024-11-09 22:42:01
3075.41;2024-11-09 22:43:02
3076.44;2024-11-09 22:44:02
3079.76;2024-11-09 22:45:01
3078.16;2024-11-09 22:46:02
3078;2024-11-09 22:47:02
3077.52;2024-11-09 22:48:01
3075.6;2024-11-09 22:49:02
3075;2024-11-09 22:50:01
3074.19;2024-11-09 22:51:02
3073.52;2024-11-09 22:52:02
3073.79;2024-11-09 22:53:01
3073.8;2024-11-09 22:54:02
3073.89;2024-11-09 22:55:02
3075.39;2024-11-09 22:56:01
3078.59;2024-11-09 22:57:02
3078.19;2024-11-09 22:58:01
3077.8;2024-11-09 22:59:02
3077.19;2024-11-09 23:00:02
3076.47;2024-11-09 23:01:01
3077.68;2024-11-09 23:02:02
3078.6;2024-11-09 23:03:02
3078.27;2024-11-09 23:04:01
3078.4;2024-11-09 23:05:02
3074.42;2024-11-09 23:06:02
3074.44;2024-11-09 23:07:01
3074.96;2024-11-09 23:08:02
3076.8;2024-11-09 23:09:01
3076.91;2024-11-09 23:10:02
3076.35;2024-11-09 23:11:02
3077;2024-11-09 23:12:01
3076.08;2024-11-09 23:13:02
3074.91;2024-11-09 23:14:01
3074.24;2024-11-09 23:15:02
3074.78;2024-11-09 23:16:02
3077.59;2024-11-09 23:17:01
3081;2024-11-09 23:18:02
3082.6;2024-11-09 23:19:02
3081.61;2024-11-09 23:20:01
3082.8;2024-11-09 23:21:02
3082.45;2024-11-09 23:22:02
3083.95;2024-11-09 23:23:01
3084.45;2024-11-09 23:24:02
3083.8;2024-11-09 23:25:01
3082.82;2024-11-09 23:26:02
3082.95;2024-11-09 23:27:02
3081.01;2024-11-09 23:28:01
3080.35;2024-11-09 23:29:02
3080.4;2024-11-09 23:30:02
3080.52;2024-11-09 23:31:02
3078.87;2024-11-09 23:32:01
3078.51;2024-11-09 23:33:02
3080.47;2024-11-09 23:34:02
3083.48;2024-11-09 23:35:01
3079.34;2024-11-09 23:36:02
3085.34;2024-11-09 23:37:01
3084.51;2024-11-09 23:38:02
3085.23;2024-11-09 23:39:02
3084.96;2024-11-09 23:40:01
3085.86;2024-11-09 23:41:02
3086.99;2024-11-09 23:42:02
3086.84;2024-11-09 23:43:01
3091.36;2024-11-09 23:44:02
3091.86;2024-11-09 23:45:02
3091.36;2024-11-09 23:46:02
3107.28;2024-11-09 23:47:01
3116;2024-11-09 23:48:02
3111.63;2024-11-09 23:49:02
3112.49;2024-11-09 23:50:02
3108.53;2024-11-09 23:51:01
3113.15;2024-11-09 23:52:02
3118;2024-11-09 23:53:02
3122.52;2024-11-09 23:54:02
3131.4;2024-11-09 23:55:02
3136.5;2024-11-09 23:56:01
3134.19;2024-11-09 23:57:02
3133.95;2024-11-09 23:58:01
3141.8;2024-11-09 23:59:02
3133.87;2024-11-10 00:00:02
3129.89;2024-11-10 00:01:02
3138.92;2024-11-10 00:02:01
3146.62;2024-11-10 00:03:02
3146.78;2024-11-10 00:04:01
3150.99;2024-11-10 00:05:02
3147.66;2024-11-10 00:06:02
3140.99;2024-11-10 00:07:01
3141.16;2024-11-10 00:08:02
3145.33;2024-11-10 00:09:02
3141.93;2024-11-10 00:10:01
3141.28;2024-11-10 00:11:02
3139.22;2024-11-10 00:12:02
3139.6;2024-11-10 00:13:01
3138.16;2024-11-10 00:14:02
3136.99;2024-11-10 00:15:02
3137.68;2024-11-10 00:16:01
3140.84;2024-11-10 00:17:02
3140.53;2024-11-10 00:18:01
3138.06;2024-11-10 00:19:02
3146.28;2024-11-10 00:20:02
3143.99;2024-11-10 00:21:01
3143.55;2024-11-10 00:22:02
3141.63;2024-11-10 00:23:02
3146.1;2024-11-10 00:24:01
3143.81;2024-11-10 00:25:02
3146.41;2024-11-10 00:26:01
3150.49;2024-11-10 00:27:02
3148.67;2024-11-10 00:28:02
3147.65;2024-11-10 00:29:01
3149.99;2024-11-10 00:30:02
3156.89;2024-11-10 00:31:02
3150.25;2024-11-10 00:32:01
3146.39;2024-11-10 00:33:02
3143.32;2024-11-10 00:34:02
3145.49;2024-11-10 00:35:01
3147.5;2024-11-10 00:36:02
3153.17;2024-11-10 00:37:02
3147.49;2024-11-10 00:38:01
3147.37;2024-11-10 00:39:02
3145.01;2024-11-10 00:40:02
3143.21;2024-11-10 00:41:02
3143.99;2024-11-10 00:42:01
3144.8;2024-11-10 00:43:02
3144.73;2024-11-10 00:44:01
3144.16;2024-11-10 00:45:02
3141.76;2024-11-10 00:46:02
3139.6;2024-11-10 00:47:01
3137.6;2024-11-10 00:48:02
3135.61;2024-11-10 00:49:02
3136.21;2024-11-10 00:50:01
3136.93;2024-11-10 00:51:02
3132.81;2024-11-10 00:52:02
3126.01;2024-11-10 00:53:01
3125.5;2024-11-10 00:54:02
3123.99;2024-11-10 00:55:02
3124.4;2024-11-10 00:56:01
3129;2024-11-10 00:57:02
3131.13;2024-11-10 00:58:01
3129;2024-11-10 00:59:02
3126.21;2024-11-10 01:00:02
3125.73;2024-11-10 01:01:01
3124.21;2024-11-10 01:02:02
3114.01;2024-11-10 01:03:02
3113.71;2024-11-10 01:04:01
3114.42;2024-11-10 01:05:03
3116.15;2024-11-10 01:06:02
3118.17;2024-11-10 01:07:01
3116.18;2024-11-10 01:08:02
3116.93;2024-11-10 01:09:01
3120.4;2024-11-10 01:10:02
3119.99;2024-11-10 01:11:02
3118.45;2024-11-10 01:12:01
3117.82;2024-11-10 01:13:02
3118.98;2024-11-10 01:14:02
3122.02;2024-11-10 01:15:01
3121.37;2024-11-10 01:16:02
3123.19;2024-11-10 01:17:01
3123.39;2024-11-10 01:18:02
3126.93;2024-11-10 01:19:02
3123.99;2024-11-10 01:20:02
3119.7;2024-11-10 01:21:01
3119.98;2024-11-10 01:22:02
3121.99;2024-11-10 01:23:02
3124.17;2024-11-10 01:24:01
3126.32;2024-11-10 01:25:02
3129.74;2024-11-10 01:26:01
3130.79;2024-11-10 01:27:02
3133.63;2024-11-10 01:28:02
3125.19;2024-11-10 01:29:01
3125.03;2024-11-10 01:30:02
3121.59;2024-11-10 01:31:01
3120.99;2024-11-10 01:32:02
3118.69;2024-11-10 01:33:02
3117.81;2024-11-10 01:34:01
3116.79;2024-11-10 01:35:02
3113.39;2024-11-10 01:36:01
3113.7;2024-11-10 01:37:02
3114.31;2024-11-10 01:38:02
3115.64;2024-11-10 01:39:01
3115.51;2024-11-10 01:40:02
3113.34;2024-11-10 01:41:02
3115.99;2024-11-10 01:42:01
3119.58;2024-11-10 01:43:02
3123.2;2024-11-10 01:44:01
3125.63;2024-11-10 01:45:02
3126.43;2024-11-10 01:46:01
3128.82;2024-11-10 01:47:02
3127.42;2024-11-10 01:48:02
3121.99;2024-11-10 01:49:01
3125.4;2024-11-10 01:50:02
3125.8;2024-11-10 01:51:01
3127.03;2024-11-10 01:52:02
3124.61;2024-11-10 01:53:02
3123.8;2024-11-10 01:54:01
3123.32;2024-11-10 01:55:02
3124.21;2024-11-10 01:56:01
3124.31;2024-11-10 01:57:02
3122.88;2024-11-10 01:58:02
3119.8;2024-11-10 01:59:01
3120.73;2024-11-10 02:00:03
3117.57;2024-11-10 02:01:02
3119.35;2024-11-10 02:02:02
3119.85;2024-11-10 02:03:02
3122.6;2024-11-10 02:04:01
3118.05;2024-11-10 02:05:02
3120.36;2024-11-10 02:06:01
3118.98;2024-11-10 02:07:02
3116.99;2024-11-10 02:08:02
3114.98;2024-11-10 02:09:01
3107.98;2024-11-10 02:10:02
3112.39;2024-11-10 02:11:02
3111.52;2024-11-10 02:12:02
3111.46;2024-11-10 02:13:01
3106.81;2024-11-10 02:14:02
3106.18;2024-11-10 02:15:02
3109.2;2024-11-10 02:16:02
3108;2024-11-10 02:17:02
3107.37;2024-11-10 02:18:01
3110.49;2024-11-10 02:19:02
3108.01;2024-11-10 02:20:01
3111.01;2024-11-10 02:21:02
3109.44;2024-11-10 02:22:02
3110;2024-11-10 02:23:01
3113.07;2024-11-10 02:24:02
3118.33;2024-11-10 02:25:02
3116.39;2024-11-10 02:26:01
3115.2;2024-11-10 02:27:02
3114.99;2024-11-10 02:28:01
3115.41;2024-11-10 02:29:02
3114.44;2024-11-10 02:30:02
3117.6;2024-11-10 02:31:01
3118.6;2024-11-10 02:32:02
3113.75;2024-11-10 02:33:01
3115.19;2024-11-10 02:34:02
3114.01;2024-11-10 02:35:02
3118.67;2024-11-10 02:36:01
3117.83;2024-11-10 02:37:02
3115.3;2024-11-10 02:38:01
3115.08;2024-11-10 02:39:02
3114.06;2024-11-10 02:40:02
3114.8;2024-11-10 02:41:01
3114.61;2024-11-10 02:42:02
3112.59;2024-11-10 02:43:01
3111.4;2024-11-10 02:44:02
3111.61;2024-11-10 02:45:02
3114.01;2024-11-10 02:46:02
3113.13;2024-11-10 02:47:01
3115.6;2024-11-10 02:48:02
3116.8;2024-11-10 02:49:02
3115.34;2024-11-10 02:50:01
3115.75;2024-11-10 02:51:02
3114.76;2024-11-10 02:52:01
3113.01;2024-11-10 02:53:02
3111.53;2024-11-10 02:54:02
3113.87;2024-11-10 02:55:01
3114.6;2024-11-10 02:56:02
3112.44;2024-11-10 02:57:02
3113.41;2024-11-10 02:58:01
3115;2024-11-10 02:59:02
3119.25;2024-11-10 03:00:02
3124.6;2024-11-10 03:01:02
3120.93;2024-11-10 03:02:01
3122.19;2024-11-10 03:03:02
3120.81;2024-11-10 03:04:02
3121.49;2024-11-10 03:05:01
3123.38;2024-11-10 03:06:02
3122.01;2024-11-10 03:07:02
3123.85;2024-11-10 03:08:01
3135.61;2024-11-10 03:09:02
3132.6;2024-11-10 03:10:01
3133.33;2024-11-10 03:11:02
3135.11;2024-11-10 03:12:02
3133.64;2024-11-10 03:13:01
3133.3;2024-11-10 03:14:02
3133.8;2024-11-10 03:15:02
3134.32;2024-11-10 03:16:02
3137.7;2024-11-10 03:17:01
3138.57;2024-11-10 03:18:02
3139.77;2024-11-10 03:19:02
3142.59;2024-11-10 03:20:02
3138.2;2024-11-10 03:21:01
3138.96;2024-11-10 03:22:02
3136.49;2024-11-10 03:23:02
3140.55;2024-11-10 03:24:01
3140.99;2024-11-10 03:25:02
3141.91;2024-11-10 03:26:02
3147.03;2024-11-10 03:27:01
3148.5;2024-11-10 03:28:02
3147.15;2024-11-10 03:29:01
3141.84;2024-11-10 03:30:02
3136.19;2024-11-10 03:31:01
3138.5;2024-11-10 03:32:02
3139.59;2024-11-10 03:33:02
3140.59;2024-11-10 03:34:01
3139.61;2024-11-10 03:35:02
3140.21;2024-11-10 03:36:01
3138.02;2024-11-10 03:37:02
3137.2;2024-11-10 03:38:02
3137.58;2024-11-10 03:39:01
3139.61;2024-11-10 03:40:02
3143.05;2024-11-10 03:41:02
3143.41;2024-11-10 03:42:01
3145.01;2024-11-10 03:43:02
3145.76;2024-11-10 03:44:02
3147.61;2024-11-10 03:45:01
3148.68;2024-11-10 03:46:02
3145.19;2024-11-10 03:47:01
3141.8;2024-11-10 03:48:02
3143.01;2024-11-10 03:49:02
3142.8;2024-11-10 03:50:01
3141.07;2024-11-10 03:51:02
3143;2024-11-10 03:52:02
3143.8;2024-11-10 03:53:01
3145.8;2024-11-10 03:54:02
3144.61;2024-11-10 03:55:01
3144.2;2024-11-10 03:56:02
3141.8;2024-11-10 03:57:02
3131;2024-11-10 03:58:01
3128.97;2024-11-10 03:59:02
3127.13;2024-11-10 04:00:02
3127.68;2024-11-10 04:01:02
3125.8;2024-11-10 04:02:02
3123.2;2024-11-10 04:03:01
3126.15;2024-11-10 04:04:02
3122.42;2024-11-10 04:05:02
3125;2024-11-10 04:06:01
3126.92;2024-11-10 04:07:02
3127.05;2024-11-10 04:08:01
3128.49;2024-11-10 04:09:02
3126.13;2024-11-10 04:10:02
3125.45;2024-11-10 04:11:01
3125.7;2024-11-10 04:12:02
3130.08;2024-11-10 04:13:02
3133.43;2024-11-10 04:14:02
3132;2024-11-10 04:15:02
3135;2024-11-10 04:16:02
3136.57;2024-11-10 04:17:02
3138.55;2024-11-10 04:18:01
3139.42;2024-11-10 04:19:02
3140.2;2024-11-10 04:20:02
3141.34;2024-11-10 04:21:01
3142.21;2024-11-10 04:22:02
3143.35;2024-11-10 04:23:01
3139.99;2024-11-10 04:24:02
3139.77;2024-11-10 04:25:02
3139.76;2024-11-10 04:26:01
3139.6;2024-11-10 04:27:02
3141.21;2024-11-10 04:28:01
3142.22;2024-11-10 04:29:02
3142.5;2024-11-10 04:30:02
3139.6;2024-11-10 04:31:01
3140.01;2024-11-10 04:32:02
3139.01;2024-11-10 04:33:02
3138.59;2024-11-10 04:34:01
3139.79;2024-11-10 04:35:02
3137.74;2024-11-10 04:36:01
3141.12;2024-11-10 04:37:02
3140.21;2024-11-10 04:38:02
3140.42;2024-11-10 04:39:01
3143.54;2024-11-10 04:40:02
3140.59;2024-11-10 04:41:01
3141.8;2024-11-10 04:42:01
3141.2;2024-11-10 04:43:02
3139.61;2024-11-10 04:44:01
3141.98;2024-11-10 04:45:02
3134.26;2024-11-10 04:46:02
3135.62;2024-11-10 04:47:01
3136.83;2024-11-10 04:48:02
3135.66;2024-11-10 04:49:02
3134.99;2024-11-10 04:50:01
3134.5;2024-11-10 04:51:02
3135.46;2024-11-10 04:52:01
3138.61;2024-11-10 04:53:02
3137.8;2024-11-10 04:54:02
3137.58;2024-11-10 04:55:01
3137.93;2024-11-10 04:56:02
3136.23;2024-11-10 04:57:01
3137.57;2024-11-10 04:58:01
3136.8;2024-11-10 04:59:02
3134.82;2024-11-10 05:00:02
3135.17;2024-11-10 05:01:02
3132.06;2024-11-10 05:02:01
3130.51;2024-11-10 05:03:02
3132.2;2024-11-10 05:04:02
3130.51;2024-11-10 05:05:01
3134.99;2024-11-10 05:06:02
3135.67;2024-11-10 05:07:02
3137.97;2024-11-10 05:08:01
3139.79;2024-11-10 05:09:02
3138.21;2024-11-10 05:10:02
3140.41;2024-11-10 05:11:01
3140.17;2024-11-10 05:12:02
3142.08;2024-11-10 05:13:02
3140.48;2024-11-10 05:14:01
3143.4;2024-11-10 05:15:02
3142.6;2024-11-10 05:16:02
3140.41;2024-11-10 05:17:02
3140.2;2024-11-10 05:18:01
3141.01;2024-11-10 05:19:02
3140.6;2024-11-10 05:20:02
3139.99;2024-11-10 05:21:01
3139.01;2024-11-10 05:22:02
3139;2024-11-10 05:23:01
3139.41;2024-11-10 05:24:02
3138.38;2024-11-10 05:25:02
3139.4;2024-11-10 05:26:02
3142.99;2024-11-10 05:27:01
3143.4;2024-11-10 05:28:02
3144.16;2024-11-10 05:29:02
3144.26;2024-11-10 05:30:02
3143.84;2024-11-10 05:31:02
3145.05;2024-11-10 05:32:02
3147.8;2024-11-10 05:33:01
3170.2;2024-11-10 05:34:02
3169.8;2024-11-10 05:35:02
3166.4;2024-11-10 05:36:01
3162.27;2024-11-10 05:37:02
3167.15;2024-11-10 05:38:02
3171;2024-11-10 05:39:01
3170.01;2024-11-10 05:40:02
3167.02;2024-11-10 05:41:02
3164.08;2024-11-10 05:42:01
3166.14;2024-11-10 05:43:02
3168;2024-11-10 05:44:02
3169.39;2024-11-10 05:45:02
3167.26;2024-11-10 05:46:01
3167.35;2024-11-10 05:47:02
3164;2024-11-10 05:48:01
3162.08;2024-11-10 05:49:02
3163.17;2024-11-10 05:50:02
3168.31;2024-11-10 05:51:02
3170.78;2024-11-10 05:52:01
3165.25;2024-11-10 05:53:02
3180.85;2024-11-10 05:54:02
3183.07;2024-11-10 05:55:01
3176.03;2024-11-10 05:56:02
3174.8;2024-11-10 05:57:01
3176.24;2024-11-10 05:58:02
3182.03;2024-11-10 05:59:02
3180.69;2024-11-10 06:00:01
3173.29;2024-11-10 06:01:02
3169.82;2024-11-10 06:02:01
3176.44;2024-11-10 06:03:02
3180.6;2024-11-10 06:04:02
3177.07;2024-11-10 06:05:01
3180.48;2024-11-10 06:06:02
3179.25;2024-11-10 06:07:02
3181.4;2024-11-10 06:08:01
3187.5;2024-11-10 06:09:02
3183.16;2024-11-10 06:10:02
3177.03;2024-11-10 06:11:01
3180.18;2024-11-10 06:12:02
3181.5;2024-11-10 06:13:01
3187.49;2024-11-10 06:14:02
3186.84;2024-11-10 06:15:02
3187.82;2024-11-10 06:16:02
3190;2024-11-10 06:17:02
3194.5;2024-11-10 06:18:01
3197.01;2024-11-10 06:19:02
3195.39;2024-11-10 06:20:02
3192.31;2024-11-10 06:21:01
3194.49;2024-11-10 06:22:02
3190.6;2024-11-10 06:23:02
3196.6;2024-11-10 06:24:01
3198.46;2024-11-10 06:25:02
3210;2024-11-10 06:26:02
3204.18;2024-11-10 06:27:01
3207.61;2024-11-10 06:28:02
3209.75;2024-11-10 06:29:01
3211.2;2024-11-10 06:30:02
3210.01;2024-11-10 06:31:02
3200.78;2024-11-10 06:32:01
3204.06;2024-11-10 06:33:02
3203.18;2024-11-10 06:34:01
3200.63;2024-11-10 06:35:02
3199;2024-11-10 06:36:02
3203.19;2024-11-10 06:37:01
3203.69;2024-11-10 06:38:02
3207.84;2024-11-10 06:39:02
3205.99;2024-11-10 06:40:02
3206.51;2024-11-10 06:41:01
3207.18;2024-11-10 06:42:02
3216;2024-11-10 06:43:02
3215.19;2024-11-10 06:44:01
3212;2024-11-10 06:45:02
3213.03;2024-11-10 06:46:01
3212.63;2024-11-10 06:47:02
3211.59;2024-11-10 06:48:01
3214.4;2024-11-10 06:49:02
3209.03;2024-11-10 06:50:02
3208.95;2024-11-10 06:51:02
3208.51;2024-11-10 06:52:01
3206.04;2024-11-10 06:53:02
3188.94;2024-11-10 06:54:01
3187.57;2024-11-10 06:55:02
3183.64;2024-11-10 06:56:02
3174.87;2024-11-10 06:57:01
3183.62;2024-11-10 06:58:02
3184.52;2024-11-10 06:59:01
3180.99;2024-11-10 07:00:03
3175.84;2024-11-10 07:01:01
3171.5;2024-11-10 07:02:02
3175.38;2024-11-10 07:03:01
3166.2;2024-11-10 07:04:02
3166.82;2024-11-10 07:05:02
3169.09;2024-11-10 07:06:01
3165.81;2024-11-10 07:07:02
3172.99;2024-11-10 07:08:02
3169.21;2024-11-10 07:09:01
3171.33;2024-11-10 07:10:02
3172.01;2024-11-10 07:11:01
3173.61;2024-11-10 07:12:02
3178.7;2024-11-10 07:13:02
3175.51;2024-11-10 07:14:01
3177.45;2024-11-10 07:15:02
3173.81;2024-11-10 07:16:01
3167.64;2024-11-10 07:17:02
3172.99;2024-11-10 07:18:02
3172.96;2024-11-10 07:19:01
3176.48;2024-11-10 07:20:02
3176.74;2024-11-10 07:21:01
3174.6;2024-11-10 07:22:02
3172.73;2024-11-10 07:23:02
3175.2;2024-11-10 07:24:01
3174.22;2024-11-10 07:25:02
3172.4;2024-11-10 07:26:02
3170.7;2024-11-10 07:27:01
3170.01;2024-11-10 07:28:02
3172.38;2024-11-10 07:29:01
3168.76;2024-11-10 07:30:02
3168.99;2024-11-10 07:31:02
3166.57;2024-11-10 07:32:02
3171.3;2024-11-10 07:33:01
3169.04;2024-11-10 07:34:02
3172.33;2024-11-10 07:35:01
3171.97;2024-11-10 07:36:02
3173.82;2024-11-10 07:37:02
3174.04;2024-11-10 07:38:01
3178.6;2024-11-10 07:39:02
3175.61;2024-11-10 07:40:01
3176.46;2024-11-10 07:41:02
3176.49;2024-11-10 07:42:02
3175;2024-11-10 07:43:01
3170.88;2024-11-10 07:44:02
3172.01;2024-11-10 07:45:02
3170.47;2024-11-10 07:46:02
3173.15;2024-11-10 07:47:01
3170.21;2024-11-10 07:48:02
3170.41;2024-11-10 07:49:02
3169.97;2024-11-10 07:50:01
3173.36;2024-11-10 07:51:02
3174.6;2024-11-10 07:52:01
3174.33;2024-11-10 07:53:02
3173.01;2024-11-10 07:54:02
3174.6;2024-11-10 07:55:01
3173.2;2024-11-10 07:56:02
3172.88;2024-11-10 07:57:01
3177.02;2024-11-10 07:58:02
3179.23;2024-11-10 07:59:02
3178.98;2024-11-10 08:00:02
3180.84;2024-11-10 08:01:02
3180.45;2024-11-10 08:02:02
3181;2024-11-10 08:03:01
3181.17;2024-11-10 08:04:02
3182.8;2024-11-10 08:05:02
3183.73;2024-11-10 08:06:01
3184.18;2024-11-10 08:07:02
3184.03;2024-11-10 08:08:02
3185.6;2024-11-10 08:09:01
3184.5;2024-11-10 08:10:02
3185.41;2024-11-10 08:11:02
3190.81;2024-11-10 08:12:01
3191.8;2024-11-10 08:13:02
3192.61;2024-11-10 08:14:01
3190;2024-11-10 08:15:02
3193.87;2024-11-10 08:16:01
3196.44;2024-11-10 08:17:02
3196.01;2024-11-10 08:18:02
3198.41;2024-11-10 08:19:01
3202.59;2024-11-10 08:20:02
3198.19;2024-11-10 08:21:02
3194.25;2024-11-10 08:22:02
3191;2024-11-10 08:23:01
3190.62;2024-11-10 08:24:02
3191.48;2024-11-10 08:25:02
3191.35;2024-11-10 08:26:01
3189.65;2024-11-10 08:27:02
3189.35;2024-11-10 08:28:01
3188.73;2024-11-10 08:29:02
3189.59;2024-11-10 08:30:02
3189.01;2024-11-10 08:31:02
3188.61;2024-11-10 08:32:02
3188.81;2024-11-10 08:33:01
3189.2;2024-11-10 08:34:02
3191.37;2024-11-10 08:35:01
3194.44;2024-11-10 08:36:02
3194.51;2024-11-10 08:37:02
3196.72;2024-11-10 08:38:01
3192.35;2024-11-10 08:39:02
3188.5;2024-11-10 08:40:02
3191.39;2024-11-10 08:41:01
3190.72;2024-11-10 08:42:02
3191.25;2024-11-10 08:43:02
3191.3;2024-11-10 08:44:01
3190.61;2024-11-10 08:45:02
3189.93;2024-11-10 08:46:02
3189.21;2024-11-10 08:47:01
3190.03;2024-11-10 08:48:02
3189.01;2024-11-10 08:49:02
3183.82;2024-11-10 08:50:01
3186.12;2024-11-10 08:51:02
3186.87;2024-11-10 08:52:01
3185.48;2024-11-10 08:53:02
3184.84;2024-11-10 08:54:02
3186.81;2024-11-10 08:55:01
3189.2;2024-11-10 08:56:02
3187.2;2024-11-10 08:57:02
3188.5;2024-11-10 08:58:01
3187.6;2024-11-10 08:59:02
3186.08;2024-11-10 09:00:02
3189.01;2024-11-10 09:01:02
3190.32;2024-11-10 09:02:02
3186.5;2024-11-10 09:03:01
3185.05;2024-11-10 09:04:02
3185.99;2024-11-10 09:05:02
3186;2024-11-10 09:06:01
3187.5;2024-11-10 09:07:02
3185.61;2024-11-10 09:08:02
3184.16;2024-11-10 09:09:01
3186.31;2024-11-10 09:10:02
3185;2024-11-10 09:11:02
3189.51;2024-11-10 09:12:01
3187;2024-11-10 09:13:02
3188.1;2024-11-10 09:14:01
3187.07;2024-11-10 09:15:02
3185.58;2024-11-10 09:16:02
3185.5;2024-11-10 09:17:02
3186.34;2024-11-10 09:18:01
3184.21;2024-11-10 09:19:02
3182.89;2024-11-10 09:20:02
3186.01;2024-11-10 09:21:01
3187.22;2024-11-10 09:22:02
3177.52;2024-11-10 09:23:01
3178.24;2024-11-10 09:24:02
3178.61;2024-11-10 09:25:02
3177.01;2024-11-10 09:26:01
3179.19;2024-11-10 09:27:02
3183.36;2024-11-10 09:28:02
3182.01;2024-11-10 09:29:01
3179.86;2024-11-10 09:30:02
3181.4;2024-11-10 09:31:02
3180.47;2024-11-10 09:32:02
3181.79;2024-11-10 09:33:01
3183.39;2024-11-10 09:34:02
3186.52;2024-11-10 09:35:02
3185.61;2024-11-10 09:36:02
3184.22;2024-11-10 09:37:01
3182.38;2024-11-10 09:38:02
3182.61;2024-11-10 09:39:02
3182.23;2024-11-10 09:40:01
3180.01;2024-11-10 09:41:02
3178.6;2024-11-10 09:42:01
3178.6;2024-11-10 09:43:02
3178.57;2024-11-10 09:44:02
3170.83;2024-11-10 09:45:01
3174.79;2024-11-10 09:46:02
3174.5;2024-11-10 09:47:02
3175.4;2024-11-10 09:48:01
3177.79;2024-11-10 09:49:02
3180.7;2024-11-10 09:50:02
3180.59;2024-11-10 09:51:01
3181.96;2024-11-10 09:52:02
3182.94;2024-11-10 09:53:01
3183.84;2024-11-10 09:54:02
3183;2024-11-10 09:55:02
3183.84;2024-11-10 09:56:01
3184.5;2024-11-10 09:57:02
3185.59;2024-11-10 09:58:01
3184.81;2024-11-10 09:59:02
3182.6;2024-11-10 10:00:02
3181.56;2024-11-10 10:01:01
3183.22;2024-11-10 10:02:02
3185.22;2024-11-10 10:03:02
3186.56;2024-11-10 10:04:01
3187.59;2024-11-10 10:05:02
3184;2024-11-10 10:06:01
3184.93;2024-11-10 10:07:02
3183.59;2024-11-10 10:08:02
3184.6;2024-11-10 10:09:01
3187.01;2024-11-10 10:10:02
3187.56;2024-11-10 10:11:02
3185.01;2024-11-10 10:12:01
3186.02;2024-11-10 10:13:02
3186.15;2024-11-10 10:14:01
3187.24;2024-11-10 10:15:02
3189.01;2024-11-10 10:16:02
3191.21;2024-11-10 10:17:02
3192.61;2024-11-10 10:18:02
3193.81;2024-11-10 10:19:01
3192.41;2024-11-10 10:20:02
3192.8;2024-11-10 10:21:02
3195.27;2024-11-10 10:22:01
3192.32;2024-11-10 10:23:02
3193.69;2024-11-10 10:24:01
3191.41;2024-11-10 10:25:02
3193.59;2024-11-10 10:26:02
3191.66;2024-11-10 10:27:01
3193.21;2024-11-10 10:28:02
3192.9;2024-11-10 10:29:02
3192.61;2024-11-10 10:30:02
3193.93;2024-11-10 10:31:01
3193.41;2024-11-10 10:32:02
3195.79;2024-11-10 10:33:02
3193.6;2024-11-10 10:34:01
3195;2024-11-10 10:35:02
3197.03;2024-11-10 10:36:02
3195.39;2024-11-10 10:37:01
3195.13;2024-11-10 10:38:02
3192.6;2024-11-10 10:39:02
3192.09;2024-11-10 10:40:02
3194;2024-11-10 10:41:01
3193.99;2024-11-10 10:42:02
3193.82;2024-11-10 10:43:02
3194.57;2024-11-10 10:44:01
3189.99;2024-11-10 10:45:02
3189;2024-11-10 10:46:02
3189.94;2024-11-10 10:47:01
3191.2;2024-11-10 10:48:02
3190.99;2024-11-10 10:49:02
3187.99;2024-11-10 10:50:01
3187.83;2024-11-10 10:51:02
3184.67;2024-11-10 10:52:02
3187.19;2024-11-10 10:53:01
3187.8;2024-11-10 10:54:02
3187.08;2024-11-10 10:55:01
3185.4;2024-11-10 10:56:02
3188.43;2024-11-10 10:57:02
3188.41;2024-11-10 10:58:01
3188.81;2024-11-10 10:59:02
3187.6;2024-11-10 11:00:02
3188.78;2024-11-10 11:01:02
3193.92;2024-11-10 11:02:01
3197.01;2024-11-10 11:03:02
3197.41;2024-11-10 11:04:01
3195.01;2024-11-10 11:05:02
3200.6;2024-11-10 11:06:02
3205;2024-11-10 11:07:01
3208.57;2024-11-10 11:08:02
3207.4;2024-11-10 11:09:02
3203.2;2024-11-10 11:10:01
3201.8;2024-11-10 11:11:02
3201.01;2024-11-10 11:12:02
3195;2024-11-10 11:13:01
3195.76;2024-11-10 11:14:02
3199.59;2024-11-10 11:15:02
3202.98;2024-11-10 11:16:02
3202.8;2024-11-10 11:17:02
3204;2024-11-10 11:18:01
3199.1;2024-11-10 11:19:02
3194.61;2024-11-10 11:20:02
3195.21;2024-11-10 11:21:01
3195.02;2024-11-10 11:22:02
3194.4;2024-11-10 11:23:01
3192.21;2024-11-10 11:24:02
3190.14;2024-11-10 11:25:02
3189.02;2024-11-10 11:26:01
3189.4;2024-11-10 11:27:02
3188.81;2024-11-10 11:28:01
3188.62;2024-11-10 11:29:02
3186.62;2024-11-10 11:30:02
3185.2;2024-11-10 11:31:02
3187.5;2024-11-10 11:32:01
3189.27;2024-11-10 11:33:02
3189.2;2024-11-10 11:34:02
3191.27;2024-11-10 11:35:01
3189.2;2024-11-10 11:36:02
3189.78;2024-11-10 11:37:02
3193.16;2024-11-10 11:38:01
3192.59;2024-11-10 11:39:02
3191.52;2024-11-10 11:40:02
3208.14;2024-11-10 11:41:01
3207.12;2024-11-10 11:42:02
3211.78;2024-11-10 11:43:01
3209.7;2024-11-10 11:44:02
3195;2024-11-10 11:45:02
3200.13;2024-11-10 11:46:02
3198.99;2024-11-10 11:47:01
3202.49;2024-11-10 11:48:02
3202;2024-11-10 11:49:01
3200.8;2024-11-10 11:50:02
3207;2024-11-10 11:51:02
3206.23;2024-11-10 11:52:01
3203;2024-11-10 11:53:02
3203;2024-11-10 11:54:01
3203.39;2024-11-10 11:55:02
3201.64;2024-11-10 11:56:02
3201.01;2024-11-10 11:57:01
3201.51;2024-11-10 11:58:02
3200.4;2024-11-10 11:59:02
3200.27;2024-11-10 12:00:01
3203.39;2024-11-10 12:01:02
3205.79;2024-11-10 12:02:01
3205.81;2024-11-10 12:03:02
3203.68;2024-11-10 12:04:01
3205.42;2024-11-10 12:05:02
3203;2024-11-10 12:06:02
3200.21;2024-11-10 12:07:01
3202.6;2024-11-10 12:08:02
3203.77;2024-11-10 12:09:01
3203.01;2024-11-10 12:10:02
3200.65;2024-11-10 12:11:02
3202.81;2024-11-10 12:12:01
3203.17;2024-11-10 12:13:02
3203.53;2024-11-10 12:14:02
3200.29;2024-11-10 12:15:01
3205.51;2024-11-10 12:16:02
3205.6;2024-11-10 12:17:01
3206.8;2024-11-10 12:18:02
3205.6;2024-11-10 12:19:01
3207.22;2024-11-10 12:20:02
3207.01;2024-11-10 12:21:02
3202.01;2024-11-10 12:22:01
3200.19;2024-11-10 12:23:02
3198.4;2024-11-10 12:24:02
3195.59;2024-11-10 12:25:01
3193.38;2024-11-10 12:26:02
3196.41;2024-11-10 12:27:01
3197.79;2024-11-10 12:28:02
3197.61;2024-11-10 12:29:02
3197.07;2024-11-10 12:30:01
3197.88;2024-11-10 12:31:02
3195.6;2024-11-10 12:32:01
3198.3;2024-11-10 12:33:02
3203.69;2024-11-10 12:34:01
3203.19;2024-11-10 12:35:02
3203.76;2024-11-10 12:36:02
3202.59;2024-11-10 12:37:01
3203.31;2024-11-10 12:38:02
3202.99;2024-11-10 12:39:02
3205.2;2024-11-10 12:40:01
3206.59;2024-11-10 12:41:02
3205.5;2024-11-10 12:42:02
3205.78;2024-11-10 12:43:01
3205.73;2024-11-10 12:44:02
3206.38;2024-11-10 12:45:02
3206.81;2024-11-10 12:46:02
3207.04;2024-11-10 12:47:01
3211.39;2024-11-10 12:48:02
3223.57;2024-11-10 12:49:02
3224;2024-11-10 12:50:01
3220.8;2024-11-10 12:51:02
3227.36;2024-11-10 12:52:01
3226.55;2024-11-10 12:53:02
3222;2024-11-10 12:54:02
3222.68;2024-11-10 12:55:01
3222.7;2024-11-10 12:56:02
3219.63;2024-11-10 12:57:02
3224.61;2024-11-10 12:58:01
3226.48;2024-11-10 12:59:02
3220.01;2024-11-10 13:00:03
3225.03;2024-11-10 13:01:02
3225.99;2024-11-10 13:02:01
3221.6;2024-11-10 13:03:02
3227.62;2024-11-10 13:04:01
3227.71;2024-11-10 13:05:02
3233.51;2024-11-10 13:06:02
3227.01;2024-11-10 13:07:01
3224.05;2024-11-10 13:08:02
3210;2024-11-10 13:09:01
3210.59;2024-11-10 13:10:02
3202.4;2024-11-10 13:11:02
3207;2024-11-10 13:12:01
3201.26;2024-11-10 13:13:02
3191.3;2024-11-10 13:14:02
3194.31;2024-11-10 13:15:01
3192.32;2024-11-10 13:16:02
3201.4;2024-11-10 13:17:01
3204.46;2024-11-10 13:18:02
3201.27;2024-11-10 13:19:02
3199.98;2024-11-10 13:20:01
3194.38;2024-11-10 13:21:02
3195.99;2024-11-10 13:22:01
3196.66;2024-11-10 13:23:02
3196.99;2024-11-10 13:24:02
3201.6;2024-11-10 13:25:01
3197.61;2024-11-10 13:26:02
3198.27;2024-11-10 13:27:01
3194.39;2024-11-10 13:28:02
3190.37;2024-11-10 13:29:02
3189.55;2024-11-10 13:30:01
3192.62;2024-11-10 13:31:01
3193.13;2024-11-10 13:32:02
3189.24;2024-11-10 13:33:02
3193.98;2024-11-10 13:34:01
3194.17;2024-11-10 13:35:02
3196.09;2024-11-10 13:36:02
3194.01;2024-11-10 13:37:01
3191.41;2024-11-10 13:38:02
3191.2;2024-11-10 13:39:01
3189.01;2024-11-10 13:40:02
3186.79;2024-11-10 13:41:02
3186.99;2024-11-10 13:42:01
3190.41;2024-11-10 13:43:02
3190.32;2024-11-10 13:44:02
3191;2024-11-10 13:45:01
3191.97;2024-11-10 13:46:02
3188.79;2024-11-10 13:47:01
3185.23;2024-11-10 13:48:02
3184.27;2024-11-10 13:49:01
3189.74;2024-11-10 13:50:02
3188.95;2024-11-10 13:51:02
3188.01;2024-11-10 13:52:01
3193.27;2024-11-10 13:53:02
3194.39;2024-11-10 13:54:01
3197.71;2024-11-10 13:55:02
3195.68;2024-11-10 13:56:02
3194.19;2024-11-10 13:57:01
3191.6;2024-11-10 13:58:02
3192.35;2024-11-10 13:59:01
3194.98;2024-11-10 14:00:02
3193;2024-11-10 14:01:01
3192.2;2024-11-10 14:02:02
3193.29;2024-11-10 14:03:02
3197.46;2024-11-10 14:04:01
3199.59;2024-11-10 14:05:02
3198.19;2024-11-10 14:06:02
3198.8;2024-11-10 14:07:01
3201.56;2024-11-10 14:08:01
3200.81;2024-11-10 14:09:02
3202.46;2024-11-10 14:10:02
3200.8;2024-11-10 14:11:01
3198.65;2024-11-10 14:12:02
3200.33;2024-11-10 14:13:01
3194.85;2024-11-10 14:14:02
3200;2024-11-10 14:15:02
3195.42;2024-11-10 14:16:01
3197.01;2024-11-10 14:17:02
3196.56;2024-11-10 14:18:01
3198.16;2024-11-10 14:19:02
3200.98;2024-11-10 14:20:02
3199.82;2024-11-10 14:21:02
3199.06;2024-11-10 14:22:01
3203;2024-11-10 14:23:02
3202.59;2024-11-10 14:24:02
3201.81;2024-11-10 14:25:01
3200.01;2024-11-10 14:26:02
3203.79;2024-11-10 14:27:01
3203.54;2024-11-10 14:28:01
3203.01;2024-11-10 14:29:02
3207.84;2024-11-10 14:30:01
3207.52;2024-11-10 14:31:01
3205.8;2024-11-10 14:32:02
3205.76;2024-11-10 14:33:01
3204.33;2024-11-10 14:34:02
3202.21;2024-11-10 14:35:02
3199.69;2024-11-10 14:36:01
3199.02;2024-11-10 14:37:02
3201.21;2024-11-10 14:38:01
3199.22;2024-11-10 14:39:01
3199.1;2024-11-10 14:40:02
3199.39;2024-11-10 14:41:01
3201.6;2024-11-10 14:42:02
3203.39;2024-11-10 14:43:02
3204.99;2024-11-10 14:44:01
3205.41;2024-11-10 14:45:02
3200.81;2024-11-10 14:46:02
3199.92;2024-11-10 14:47:01
3202.19;2024-11-10 14:48:02
3203.59;2024-11-10 14:49:01
3202.99;2024-11-10 14:50:02
3202.58;2024-11-10 14:51:02
3204.16;2024-11-10 14:52:01
3207.88;2024-11-10 14:53:02
3206.04;2024-11-10 14:54:01
3203.1;2024-11-10 14:55:02
3204.4;2024-11-10 14:56:02
3204.13;2024-11-10 14:57:01
3202.81;2024-11-10 14:58:02
3202;2024-11-10 14:59:01
3201.21;2024-11-10 15:00:02
3200.98;2024-11-10 15:01:02
3198.81;2024-11-10 15:02:01
3195.32;2024-11-10 15:03:02
3200.19;2024-11-10 15:04:02
3197.76;2024-11-10 15:05:01
3199.97;2024-11-10 15:06:02
3197.76;2024-11-10 15:07:01
3199.56;2024-11-10 15:08:02
3200.38;2024-11-10 15:09:02
3203.22;2024-11-10 15:10:01
3205.88;2024-11-10 15:11:02
3204.02;2024-11-10 15:12:01
3207.59;2024-11-10 15:13:02
3206.58;2024-11-10 15:14:02
3205.34;2024-11-10 15:15:02
3204.08;2024-11-10 15:16:02
3202.53;2024-11-10 15:17:01
3204.27;2024-11-10 15:18:02
3204.41;2024-11-10 15:19:02
3205.12;2024-11-10 15:20:01
3205.79;2024-11-10 15:21:02
3205.4;2024-11-10 15:22:01
3203.41;2024-11-10 15:23:01
3205.93;2024-11-10 15:24:02
3202.86;2024-11-10 15:25:01
3201.01;2024-11-10 15:26:02
3203;2024-11-10 15:27:02
3201.22;2024-11-10 15:28:01
3201.18;2024-11-10 15:29:02
3200.23;2024-11-10 15:30:02
3203.81;2024-11-10 15:31:01
3199.31;2024-11-10 15:32:02
3197.01;2024-11-10 15:33:02
3195.4;2024-11-10 15:34:01
3190;2024-11-10 15:35:02
3183.41;2024-11-10 15:36:02
3180.17;2024-11-10 15:37:01
3175.73;2024-11-10 15:38:02
3181.58;2024-11-10 15:39:02
3184.4;2024-11-10 15:40:02
3179.5;2024-11-10 15:41:01
3181.72;2024-11-10 15:42:02
3177.14;2024-11-10 15:43:01
3175.83;2024-11-10 15:44:02
3176.16;2024-11-10 15:45:02
3172.64;2024-11-10 15:46:01
3172.26;2024-11-10 15:47:02
3172.8;2024-11-10 15:48:01
3169.81;2024-11-10 15:49:02
3178.04;2024-11-10 15:50:02
3180.2;2024-11-10 15:51:02
3179.2;2024-11-10 15:52:01
3177.59;2024-11-10 15:53:02
3173.99;2024-11-10 15:54:01
3179.21;2024-11-10 15:55:01
3182.64;2024-11-10 15:56:02
3199.45;2024-11-10 15:57:02
3195.67;2024-11-10 15:58:01
3193.95;2024-11-10 15:59:02
3195.42;2024-11-10 16:00:02
3191.67;2024-11-10 16:01:02
3192;2024-11-10 16:02:02
3190.37;2024-11-10 16:03:01
3193.11;2024-11-10 16:04:02
3191.81;2024-11-10 16:05:01
3192;2024-11-10 16:06:02
3187.79;2024-11-10 16:07:02
3189.98;2024-11-10 16:08:01
3191.01;2024-11-10 16:09:02
3191.45;2024-11-10 16:10:01
3195.81;2024-11-10 16:11:02
3199.21;2024-11-10 16:12:02
3197.55;2024-11-10 16:13:01
3198.59;2024-11-10 16:14:02
3202.2;2024-11-10 16:15:02
3203.99;2024-11-10 16:16:02
3206.6;2024-11-10 16:17:01
3198.61;2024-11-10 16:18:02
3200.6;2024-11-10 16:19:02
3198.8;2024-11-10 16:20:01
3199.8;2024-11-10 16:21:02
3203.2;2024-11-10 16:22:01
3202.73;2024-11-10 16:23:02
3200.46;2024-11-10 16:24:02
3196.79;2024-11-10 16:25:01
3192.51;2024-11-10 16:26:02
3191.63;2024-11-10 16:27:01
3194;2024-11-10 16:28:02
3196.8;2024-11-10 16:29:02
3198.07;2024-11-10 16:30:01
3200.99;2024-11-10 16:31:02
3198.65;2024-11-10 16:32:01
3198.2;2024-11-10 16:33:02
3197.41;2024-11-10 16:34:02
3197.81;2024-11-10 16:35:01
3203.7;2024-11-10 16:36:02
3202.8;2024-11-10 16:37:01
3204.39;2024-11-10 16:38:02
3202.62;2024-11-10 16:39:02
3204.67;2024-11-10 16:40:02
3206.51;2024-11-10 16:41:01
3206.51;2024-11-10 16:42:02
3204.16;2024-11-10 16:43:01
3205.09;2024-11-10 16:44:02
3204.63;2024-11-10 16:45:02
3205.4;2024-11-10 16:46:02
3206.8;2024-11-10 16:47:01
3208.41;2024-11-10 16:48:02
3208.39;2024-11-10 16:49:01
3207.13;2024-11-10 16:50:02
3206.59;2024-11-10 16:51:02
3202.8;2024-11-10 16:52:01
3203.79;2024-11-10 16:53:02
3200.82;2024-11-10 16:54:01
3203.6;2024-11-10 16:55:02
3204.42;2024-11-10 16:56:02
3206;2024-11-10 16:57:01
3208.43;2024-11-10 16:58:02
3209.91;2024-11-10 16:59:01
3209.79;2024-11-10 17:00:02
3211.99;2024-11-10 17:01:01
3210.52;2024-11-10 17:02:02
3206.62;2024-11-10 17:03:02
3205.11;2024-11-10 17:04:01
3207.19;2024-11-10 17:05:02
3204.01;2024-11-10 17:06:01
3201.21;2024-11-10 17:07:02
3201.81;2024-11-10 17:08:02
3199;2024-11-10 17:09:01
3201.74;2024-11-10 17:10:02
3205.6;2024-11-10 17:11:01
3202.62;2024-11-10 17:12:02
3202.2;2024-11-10 17:13:02
3204.07;2024-11-10 17:14:01
3201.43;2024-11-10 17:15:02
3197.41;2024-11-10 17:16:02
3196.19;2024-11-10 17:17:02
3197.7;2024-11-10 17:18:01
3193.1;2024-11-10 17:19:02
3193.8;2024-11-10 17:20:01
3191.99;2024-11-10 17:21:02
3192.39;2024-11-10 17:22:02
3192.5;2024-11-10 17:23:01
3194.04;2024-11-10 17:24:02
3197.63;2024-11-10 17:25:01
3202.85;2024-11-10 17:26:02
3203.86;2024-11-10 17:27:02
3205.99;2024-11-10 17:28:01
3204.05;2024-11-10 17:29:02
3205.84;2024-11-10 17:30:02
3210;2024-11-10 17:31:01
3214.8;2024-11-10 17:32:02
3214.2;2024-11-10 17:33:02
3219.7;2024-11-10 17:34:01
3216.81;2024-11-10 17:35:02
3213.19;2024-11-10 17:36:01
3217.03;2024-11-10 17:37:02
3216.4;2024-11-10 17:38:02
3216.4;2024-11-10 17:39:01
3215.19;2024-11-10 17:40:02
3213.45;2024-11-10 17:41:01
3214.51;2024-11-10 17:42:02
3214.01;2024-11-10 17:43:02
3214.54;2024-11-10 17:44:01
3213.59;2024-11-10 17:45:02
3215.69;2024-11-10 17:46:01
3212.61;2024-11-10 17:47:02
3212.72;2024-11-10 17:48:01
3209.8;2024-11-10 17:49:02
3203.72;2024-11-10 17:50:02
3201.39;2024-11-10 17:51:01
3204.8;2024-11-10 17:52:02
3205.2;2024-11-10 17:53:02
3207.74;2024-11-10 17:54:01
3210.6;2024-11-10 17:55:02
3210.2;2024-11-10 17:56:01
3209.24;2024-11-10 17:57:02
3211.52;2024-11-10 17:58:02
3212.67;2024-11-10 17:59:01
3211.5;2024-11-10 18:00:02
3211.39;2024-11-10 18:01:02
3213.82;2024-11-10 18:02:01
3213.4;2024-11-10 18:03:02
3211.7;2024-11-10 18:04:02
3209.74;2024-11-10 18:05:01
3210.49;2024-11-10 18:06:02
3207;2024-11-10 18:07:01
3209.38;2024-11-10 18:08:02
3210.64;2024-11-10 18:09:02
3211.54;2024-11-10 18:10:01
3209.1;2024-11-10 18:11:02
3208.23;2024-11-10 18:12:01
3207.55;2024-11-10 18:13:02
3207.2;2024-11-10 18:14:02
3208.15;2024-11-10 18:15:01
3208.32;2024-11-10 18:16:01
3206.06;2024-11-10 18:17:02
3206.38;2024-11-10 18:18:01
3207.52;2024-11-10 18:19:02
3209.39;2024-11-10 18:20:02
3209.7;2024-11-10 18:21:01
3210.54;2024-11-10 18:22:02
3210.23;2024-11-10 18:23:01
3210.22;2024-11-10 18:24:01
3211.84;2024-11-10 18:25:02
3208.6;2024-11-10 18:26:01
3209.89;2024-11-10 18:27:02
3211.4;2024-11-10 18:28:02
3211.34;2024-11-10 18:29:01
3210.9;2024-11-10 18:30:02
3212.46;2024-11-10 18:31:02
3218.02;2024-11-10 18:32:01
3216.99;2024-11-10 18:33:02
3217.41;2024-11-10 18:34:02
3214.61;2024-11-10 18:35:01
3216.6;2024-11-10 18:36:02
3217.43;2024-11-10 18:37:01
3219.41;2024-11-10 18:38:02
3226.59;2024-11-10 18:39:02
3229.36;2024-11-10 18:40:01
3223.22;2024-11-10 18:41:02
3227.48;2024-11-10 18:42:01
3226.07;2024-11-10 18:43:02
3225.01;2024-11-10 18:44:02
3219.58;2024-11-10 18:45:02
3219.4;2024-11-10 18:46:01
3219.91;2024-11-10 18:47:02
3223.35;2024-11-10 18:48:02
3222.68;2024-11-10 18:49:02
3229.49;2024-11-10 18:50:01
3230.16;2024-11-10 18:51:02
3237.83;2024-11-10 18:52:02
3232.69;2024-11-10 18:53:01
3233.98;2024-11-10 18:54:02
3232.81;2024-11-10 18:55:02
3226.7;2024-11-10 18:56:01
3223.69;2024-11-10 18:57:02
3216.26;2024-11-10 18:58:01
3215.61;2024-11-10 18:59:02
3210.01;2024-11-10 19:00:02
3210.16;2024-11-10 19:01:02
3213.8;2024-11-10 19:02:01
3216.8;2024-11-10 19:03:02
3219;2024-11-10 19:04:02
3217.59;2024-11-10 19:05:01
3217.36;2024-11-10 19:06:02
3221.4;2024-11-10 19:07:01
3223.51;2024-11-10 19:08:02
3230.28;2024-11-10 19:09:02
3225.4;2024-11-10 19:10:01
3222.87;2024-11-10 19:11:02
3227.95;2024-11-10 19:12:02
3227.7;2024-11-10 19:13:01
3225.19;2024-11-10 19:14:02
3222.01;2024-11-10 19:15:02
3225.21;2024-11-10 19:16:02
3223.81;2024-11-10 19:17:01
3225;2024-11-10 19:18:02
3223.78;2024-11-10 19:19:01
3221.95;2024-11-10 19:20:02
3221.15;2024-11-10 19:21:02
3221.52;2024-11-10 19:22:01
3219.61;2024-11-10 19:23:02
3219.39;2024-11-10 19:24:01
3218.7;2024-11-10 19:25:02
3221.99;2024-11-10 19:26:02
3227.99;2024-11-10 19:27:01
3226.29;2024-11-10 19:28:02
3228.17;2024-11-10 19:29:01
3228.45;2024-11-10 19:30:02
3231.49;2024-11-10 19:31:01
3227.45;2024-11-10 19:32:02
3225.4;2024-11-10 19:33:01
3229.5;2024-11-10 19:34:02
3237.74;2024-11-10 19:35:02
3242.96;2024-11-10 19:36:01
3245.6;2024-11-10 19:37:02
3244.16;2024-11-10 19:38:02
3236.59;2024-11-10 19:39:01
3236.42;2024-11-10 19:40:02
3235.13;2024-11-10 19:41:02
3235.99;2024-11-10 19:42:02
3237;2024-11-10 19:43:01
3235.81;2024-11-10 19:44:02
3232;2024-11-10 19:45:02
3232.21;2024-11-10 19:46:01
3231.99;2024-11-10 19:47:02
3236.79;2024-11-10 19:48:02
3240.26;2024-11-10 19:49:01
3242.7;2024-11-10 19:50:02
3243.3;2024-11-10 19:51:01
3244.29;2024-11-10 19:52:02
3244.21;2024-11-10 19:53:02
3235.06;2024-11-10 19:54:01
3235.01;2024-11-10 19:55:02
3230.62;2024-11-10 19:56:02
3225.66;2024-11-10 19:57:01
3226.01;2024-11-10 19:58:02
3223.2;2024-11-10 19:59:01
3219;2024-11-10 20:00:03
3215.59;2024-11-10 20:01:01
3222.51;2024-11-10 20:02:02
3225.68;2024-11-10 20:03:01
3223.01;2024-11-10 20:04:02
3227.01;2024-11-10 20:05:02
3232.23;2024-11-10 20:06:01
3231.61;2024-11-10 20:07:02
3227.15;2024-11-10 20:08:01
3227.4;2024-11-10 20:09:02
3230.08;2024-11-10 20:10:02
3228.39;2024-11-10 20:11:01
3228.72;2024-11-10 20:12:02
3227;2024-11-10 20:13:01
3222.2;2024-11-10 20:14:02
3220.63;2024-11-10 20:15:02
3216.17;2024-11-10 20:16:02
3212.81;2024-11-10 20:17:02
3210.02;2024-11-10 20:18:01
3206.67;2024-11-10 20:19:02
3210.5;2024-11-10 20:20:01
3208.39;2024-11-10 20:21:02
3205.94;2024-11-10 20:22:02
3206.41;2024-11-10 20:23:01
3212.21;2024-11-10 20:24:02
3213.45;2024-11-10 20:25:01
3210.49;2024-11-10 20:26:02
3206.01;2024-11-10 20:27:02
3211.04;2024-11-10 20:28:01
3214.18;2024-11-10 20:29:02
3213;2024-11-10 20:30:02
3218.2;2024-11-10 20:31:02
3217.34;2024-11-10 20:32:02
3217.78;2024-11-10 20:33:01
3218.78;2024-11-10 20:34:02
3216.98;2024-11-10 20:35:01
3210.72;2024-11-10 20:36:02
3214.27;2024-11-10 20:37:02
3217.14;2024-11-10 20:38:01
3214.49;2024-11-10 20:39:02
3208.5;2024-11-10 20:40:02
3212.4;2024-11-10 20:41:01
3212.22;2024-11-10 20:42:02
3213.42;2024-11-10 20:43:01
3211;2024-11-10 20:44:02
3189.92;2024-11-10 20:45:02
3177.82;2024-11-10 20:46:01
3180.84;2024-11-10 20:47:02
3155.59;2024-11-10 20:48:01
3160.5;2024-11-10 20:49:02
3171.19;2024-11-10 20:50:01
3176.01;2024-11-10 20:51:01
3168;2024-11-10 20:52:02
3162.22;2024-11-10 20:53:01
3170.12;2024-11-10 20:54:02
3169.58;2024-11-10 20:55:02
3166.5;2024-11-10 20:56:01
3160.96;2024-11-10 20:57:02
3159.08;2024-11-10 20:58:02
3162.39;2024-11-10 20:59:01
3164.28;2024-11-10 21:00:02
3161.99;2024-11-10 21:01:02
3174.2;2024-11-10 21:02:01
3175.41;2024-11-10 21:03:02
3183.41;2024-11-10 21:04:02
3170;2024-11-10 21:05:01
3169.03;2024-11-10 21:06:02
3163.9;2024-11-10 21:07:01
3161.81;2024-11-10 21:08:02
3143.19;2024-11-10 21:09:01
3155.55;2024-11-10 21:10:02
3154.41;2024-11-10 21:11:02
3156.58;2024-11-10 21:12:01
3148.18;2024-11-10 21:13:02
3156;2024-11-10 21:14:01
3149.32;2024-11-10 21:15:02
3150.76;2024-11-10 21:16:01
3145.69;2024-11-10 21:17:02
3149.76;2024-11-10 21:18:02
3156.15;2024-11-10 21:19:01
3158.55;2024-11-10 21:20:02
3164.97;2024-11-10 21:21:02
3164.01;2024-11-10 21:22:01
3159.38;2024-11-10 21:23:02
3160.75;2024-11-10 21:24:01
3163.86;2024-11-10 21:25:02
3164.19;2024-11-10 21:26:02
3163.19;2024-11-10 21:27:01
3160.81;2024-11-10 21:28:02
3160.59;2024-11-10 21:29:01
3161.42;2024-11-10 21:30:02
3166.49;2024-11-10 21:31:02
3167.7;2024-11-10 21:32:01
3170.17;2024-11-10 21:33:02
3167.5;2024-11-10 21:34:02
3161.61;2024-11-10 21:35:01
3162.05;2024-11-10 21:36:02
3159.84;2024-11-10 21:37:01
3162.61;2024-11-10 21:38:02
3154;2024-11-10 21:39:02
3151.42;2024-11-10 21:40:02
3149.61;2024-11-10 21:41:01
3143.06;2024-11-10 21:42:02
3140.22;2024-11-10 21:43:01
3135.26;2024-11-10 21:44:02
3138.73;2024-11-10 21:45:02
3146.61;2024-11-10 21:46:01
3139.57;2024-11-10 21:47:02
3139.35;2024-11-10 21:48:01
3146.34;2024-11-10 21:49:01
3144.81;2024-11-10 21:50:02
3143.52;2024-11-10 21:51:01
3140.01;2024-11-10 21:52:02
3140.05;2024-11-10 21:53:01
3133.59;2024-11-10 21:54:02
3130.8;2024-11-10 21:55:02
3132.19;2024-11-10 21:56:01
3127.98;2024-11-10 21:57:02
3126.82;2024-11-10 21:58:01
3120.39;2024-11-10 21:59:02
3117.37;2024-11-10 22:00:02
3117.39;2024-11-10 22:01:01
3119.56;2024-11-10 22:02:02
3112.35;2024-11-10 22:03:01
3108.07;2024-11-10 22:04:02
3106.39;2024-11-10 22:05:02
3119.37;2024-11-10 22:06:01
3118.8;2024-11-10 22:07:02
3113.71;2024-11-10 22:08:01
3107.25;2024-11-10 22:09:02
3102.57;2024-11-10 22:10:02
3093.56;2024-11-10 22:11:01
3091.4;2024-11-10 22:12:02
3074.36;2024-11-10 22:13:01
3083.8;2024-11-10 22:14:02
3093.9;2024-11-10 22:15:02
3111.82;2024-11-10 22:16:02
3115.32;2024-11-10 22:17:01
3127.38;2024-11-10 22:18:02
3132.61;2024-11-10 22:19:02
3132;2024-11-10 22:20:01
3130.73;2024-11-10 22:21:02
3128.32;2024-11-10 22:22:01
3127;2024-11-10 22:23:02
3121.39;2024-11-10 22:24:01
3125.35;2024-11-10 22:25:02
3130.01;2024-11-10 22:26:02
3132.56;2024-11-10 22:27:01
3131.09;2024-11-10 22:28:02
3134.4;2024-11-10 22:29:01
3138.5;2024-11-10 22:30:02
3142.14;2024-11-10 22:31:02
3137.81;2024-11-10 22:32:01
3146.83;2024-11-10 22:33:02
3150.15;2024-11-10 22:34:02
3143.6;2024-11-10 22:35:01
3142.5;2024-11-10 22:36:02
3141.62;2024-11-10 22:37:01
3133.84;2024-11-10 22:38:02
3137.3;2024-11-10 22:39:02
3142.81;2024-11-10 22:40:01
3148;2024-11-10 22:41:02
3151.27;2024-11-10 22:42:01
3149.5;2024-11-10 22:43:02
3142.46;2024-11-10 22:44:02
3143.99;2024-11-10 22:45:01
3153.18;2024-11-10 22:46:02
3151.5;2024-11-10 22:47:01
3150.52;2024-11-10 22:48:02
3150.72;2024-11-10 22:49:01
3157.13;2024-11-10 22:50:02
3157.41;2024-11-10 22:51:01
3163.63;2024-11-10 22:52:02
3169.99;2024-11-10 22:53:02
3174.21;2024-11-10 22:54:01
3181.39;2024-11-10 22:55:02
3171.54;2024-11-10 22:56:01
3163.56;2024-11-10 22:57:02
3169.8;2024-11-10 22:58:02
3173.26;2024-11-10 22:59:01
3168.78;2024-11-10 23:00:02
3174.14;2024-11-10 23:01:02
3170.67;2024-11-10 23:02:02
3163.73;2024-11-10 23:03:01
3166.54;2024-11-10 23:04:02
3168.99;2024-11-10 23:05:01
3172.44;2024-11-10 23:06:02
3174.79;2024-11-10 23:07:01
3186.31;2024-11-10 23:08:02
3189.5;2024-11-10 23:09:02
3188.72;2024-11-10 23:10:01
3194.09;2024-11-10 23:11:02
3186.91;2024-11-10 23:12:01
3186.58;2024-11-10 23:13:02
3189.23;2024-11-10 23:14:02
3185.72;2024-11-10 23:15:01
3194.49;2024-11-10 23:16:01
3209.98;2024-11-10 23:17:02
3210.04;2024-11-10 23:18:01
3208.79;2024-11-10 23:19:02
3203.4;2024-11-10 23:20:02
3204.99;2024-11-10 23:21:01
3213.81;2024-11-10 23:22:02
3222.49;2024-11-10 23:23:01
3214.81;2024-11-10 23:24:02
3218.42;2024-11-10 23:25:02
3214.2;2024-11-10 23:26:01
3211.6;2024-11-10 23:27:02
3207.59;2024-11-10 23:28:01
3197.78;2024-11-10 23:29:02
3191.99;2024-11-10 23:30:02
3194.55;2024-11-10 23:31:02
3190.51;2024-11-10 23:32:01
3181.39;2024-11-10 23:33:02
3171.02;2024-11-10 23:34:01
3169.35;2024-11-10 23:35:02
3163.76;2024-11-10 23:36:02
3180.12;2024-11-10 23:37:01
3167.33;2024-11-10 23:38:02
3168;2024-11-10 23:39:01
3167.02;2024-11-10 23:40:02
3163.16;2024-11-10 23:41:02
3159.6;2024-11-10 23:42:02
3150.01;2024-11-10 23:43:01
3150.63;2024-11-10 23:44:02
3160.36;2024-11-10 23:45:02
3159.51;2024-11-10 23:46:01
3157.37;2024-11-10 23:47:02
3161.8;2024-11-10 23:48:02
3167.78;2024-11-10 23:49:02
3171.65;2024-11-10 23:50:01
3174.01;2024-11-10 23:51:02
3170.85;2024-11-10 23:52:02
3174;2024-11-10 23:53:01
3179.5;2024-11-10 23:54:02
3175.75;2024-11-10 23:55:01
3182.6;2024-11-10 23:56:02
3180.78;2024-11-10 23:57:02
3184.81;2024-11-10 23:58:01
3188.03;2024-11-10 23:59:02
3185.75;2024-11-11 00:00:02
3173.12;2024-11-11 00:01:01
3175.69;2024-11-11 00:02:02
3172.79;2024-11-11 00:03:01
3177.32;2024-11-11 00:04:02
3175.58;2024-11-11 00:05:02
3186.8;2024-11-11 00:06:01
3186.02;2024-11-11 00:07:02
3184.61;2024-11-11 00:08:02
3178.49;2024-11-11 00:09:01
3181.39;2024-11-11 00:10:02
3182.9;2024-11-11 00:11:02
3180.92;2024-11-11 00:12:01
3185.28;2024-11-11 00:13:02
3182.9;2024-11-11 00:14:02
3183.76;2024-11-11 00:15:01
3188.16;2024-11-11 00:16:02
3189.31;2024-11-11 00:17:01
3189.59;2024-11-11 00:18:02
3193.17;2024-11-11 00:19:02
3189.92;2024-11-11 00:20:01
3190.59;2024-11-11 00:21:02
3194.66;2024-11-11 00:22:01
3188.34;2024-11-11 00:23:02
3181.8;2024-11-11 00:24:02
3183.07;2024-11-11 00:25:01
3178.99;2024-11-11 00:26:02
3177.33;2024-11-11 00:27:01
3177.18;2024-11-11 00:28:02
3178;2024-11-11 00:29:02
3178.29;2024-11-11 00:30:01
3178.27;2024-11-11 00:31:01
3173.11;2024-11-11 00:32:02
3175.89;2024-11-11 00:33:02
3183.75;2024-11-11 00:34:01
3187;2024-11-11 00:35:02
3188.83;2024-11-11 00:36:01
3194.9;2024-11-11 00:37:02
3194.08;2024-11-11 00:38:02
3194.75;2024-11-11 00:39:01
3182.28;2024-11-11 00:40:02
3175.13;2024-11-11 00:41:01
3181.77;2024-11-11 00:42:02
3181.21;2024-11-11 00:43:01
3184.79;2024-11-11 00:44:02
3184.07;2024-11-11 00:45:02
3187.2;2024-11-11 00:46:02
3185.54;2024-11-11 00:47:02
3188.48;2024-11-11 00:48:01
3190.01;2024-11-11 00:49:02
3184.52;2024-11-11 00:50:02
3185.21;2024-11-11 00:51:01
3190.39;2024-11-11 00:52:02
3190.81;2024-11-11 00:53:01
3187.21;2024-11-11 00:54:02
3189.04;2024-11-11 00:55:02
3186.4;2024-11-11 00:56:01
3189.2;2024-11-11 00:57:02
3189;2024-11-11 00:58:01
3188.5;2024-11-11 00:59:02
3183.2;2024-11-11 01:00:02
3182.21;2024-11-11 01:01:02
3180.49;2024-11-11 01:02:01
3186.25;2024-11-11 01:03:02
3185.8;2024-11-11 01:04:01
3188.92;2024-11-11 01:05:03
3189.59;2024-11-11 01:06:02
3180.8;2024-11-11 01:07:01
3182.1;2024-11-11 01:08:02
3185.11;2024-11-11 01:09:02
3183.59;2024-11-11 01:10:01
3178.61;2024-11-11 01:11:02
3175.82;2024-11-11 01:12:01
3176.25;2024-11-11 01:13:02
3179.78;2024-11-11 01:14:02
3183.23;2024-11-11 01:15:01
3186.4;2024-11-11 01:16:01
3182.72;2024-11-11 01:17:02
3188.4;2024-11-11 01:18:01
3185.39;2024-11-11 01:19:02
3188.41;2024-11-11 01:20:02
3189.01;2024-11-11 01:21:01
3189.66;2024-11-11 01:22:02
3190.99;2024-11-11 01:23:01
3189.51;2024-11-11 01:24:02
3191.79;2024-11-11 01:25:02
3192.97;2024-11-11 01:26:01
3191.01;2024-11-11 01:27:02
3192.58;2024-11-11 01:28:01
3193.8;2024-11-11 01:29:02
3194.02;2024-11-11 01:30:02
3196.9;2024-11-11 01:31:01
3192.46;2024-11-11 01:32:02
3185.81;2024-11-11 01:33:01
3190.21;2024-11-11 01:34:02
3199.99;2024-11-11 01:35:02
3197.71;2024-11-11 01:36:01
3190.6;2024-11-11 01:37:02
3194.55;2024-11-11 01:38:02
3193.83;2024-11-11 01:39:01
3188.59;2024-11-11 01:40:02
3185.42;2024-11-11 01:41:01
3187.96;2024-11-11 01:42:02
3188.6;2024-11-11 01:43:02
3193.99;2024-11-11 01:44:01
3199.19;2024-11-11 01:45:02
3202.61;2024-11-11 01:46:02
3198.84;2024-11-11 01:47:02
3190;2024-11-11 01:48:01
3190.91;2024-11-11 01:49:02
3192.45;2024-11-11 01:50:02
3195.36;2024-11-11 01:51:01
3194.35;2024-11-11 01:52:02
3191.59;2024-11-11 01:53:01
3195.67;2024-11-11 01:54:02
3197.59;2024-11-11 01:55:01
3194.57;2024-11-11 01:56:01
3189.6;2024-11-11 01:57:02
3189.11;2024-11-11 01:58:01
3191.5;2024-11-11 01:59:02
3193.43;2024-11-11 02:00:02
3194.13;2024-11-11 02:01:02
3196.31;2024-11-11 02:02:01
3193.02;2024-11-11 02:03:02
3188.18;2024-11-11 02:04:02
3188;2024-11-11 02:05:01
3183.8;2024-11-11 02:06:02
3184.38;2024-11-11 02:07:02
3187.49;2024-11-11 02:08:01
3187.79;2024-11-11 02:09:02
3189.21;2024-11-11 02:10:02
3187.5;2024-11-11 02:11:02
3188.39;2024-11-11 02:12:02
3188.82;2024-11-11 02:13:01
3191.8;2024-11-11 02:14:02
3194.39;2024-11-11 02:15:02
3192.34;2024-11-11 02:16:02
3191.39;2024-11-11 02:17:01
3192.01;2024-11-11 02:18:02
3195.21;2024-11-11 02:19:01
3193.8;2024-11-11 02:20:02
3191.4;2024-11-11 02:21:02
3197.94;2024-11-11 02:22:01
3197;2024-11-11 02:23:02
3199.51;2024-11-11 02:24:01
3194.71;2024-11-11 02:25:02
3191.99;2024-11-11 02:26:01
3192.39;2024-11-11 02:27:02
3193.39;2024-11-11 02:28:02
3197.6;2024-11-11 02:29:01
3198.5;2024-11-11 02:30:02
3201.17;2024-11-11 02:31:02
3207.19;2024-11-11 02:32:02
3202.33;2024-11-11 02:33:01
3205.19;2024-11-11 02:34:02
3208.4;2024-11-11 02:35:02
3210.4;2024-11-11 02:36:01
3210.41;2024-11-11 02:37:02
3208.66;2024-11-11 02:38:02
3214.15;2024-11-11 02:39:01
3215.91;2024-11-11 02:40:02
3216.5;2024-11-11 02:41:02
3210.5;2024-11-11 02:42:01
3216.78;2024-11-11 02:43:02
3214.51;2024-11-11 02:44:01
3214.21;2024-11-11 02:45:02
3213;2024-11-11 02:46:02
3213.52;2024-11-11 02:47:01
3218.08;2024-11-11 02:48:02
3215.33;2024-11-11 02:49:01
3212.93;2024-11-11 02:50:02
3214.87;2024-11-11 02:51:02
3216.8;2024-11-11 02:52:01
3218.2;2024-11-11 02:53:02
3221.18;2024-11-11 02:54:01
3208.72;2024-11-11 02:55:02
3206.41;2024-11-11 02:56:02
3199.01;2024-11-11 02:57:01
3200.22;2024-11-11 02:58:02
3198.39;2024-11-11 02:59:02
3199.39;2024-11-11 03:00:01
3195.38;2024-11-11 03:01:01
3193.61;2024-11-11 03:02:02
3195;2024-11-11 03:03:02
3202.32;2024-11-11 03:04:01
3203.21;2024-11-11 03:05:02
3200.26;2024-11-11 03:06:01
3202.5;2024-11-11 03:07:02
3199.13;2024-11-11 03:08:01
3197.78;2024-11-11 03:09:02
3201.17;2024-11-11 03:10:02
3200.05;2024-11-11 03:11:01
3203.73;2024-11-11 03:12:02
3206.4;2024-11-11 03:13:02
3210.51;2024-11-11 03:14:01
3205.51;2024-11-11 03:15:02
3202.36;2024-11-11 03:16:02
3207.8;2024-11-11 03:17:01
3210.39;2024-11-11 03:18:02
3211.79;2024-11-11 03:19:02
3208.39;2024-11-11 03:20:02
3208.8;2024-11-11 03:21:01
3212.31;2024-11-11 03:22:02
3207.21;2024-11-11 03:23:02
3207.77;2024-11-11 03:24:01
3206.01;2024-11-11 03:25:02
3208.65;2024-11-11 03:26:01
3205.41;2024-11-11 03:27:02
3208.48;2024-11-11 03:28:02
3208;2024-11-11 03:29:01
3209.06;2024-11-11 03:30:02
3210.49;2024-11-11 03:31:02
3210.98;2024-11-11 03:32:01
3212.99;2024-11-11 03:33:02
3208.69;2024-11-11 03:34:02
3212.2;2024-11-11 03:35:01
3207.2;2024-11-11 03:36:02
3206.76;2024-11-11 03:37:01
3204.48;2024-11-11 03:38:02
3207.5;2024-11-11 03:39:02
3203.6;2024-11-11 03:40:01
3201;2024-11-11 03:41:02
3199.12;2024-11-11 03:42:01
3199.5;2024-11-11 03:43:02
3199.28;2024-11-11 03:44:02
3198.06;2024-11-11 03:45:01
3196.89;2024-11-11 03:46:02
3195.38;2024-11-11 03:47:01
3197.19;2024-11-11 03:48:02
3199.79;2024-11-11 03:49:02
3201.39;2024-11-11 03:50:01
3200.64;2024-11-11 03:51:02
3201.16;2024-11-11 03:52:02
3200.59;2024-11-11 03:53:01
3200.99;2024-11-11 03:54:02
3204.44;2024-11-11 03:55:01
3205.1;2024-11-11 03:56:02
3205.74;2024-11-11 03:57:02
3204.5;2024-11-11 03:58:01
3203;2024-11-11 03:59:02
3202.29;2024-11-11 04:00:02
3198.33;2024-11-11 04:01:02
3199.94;2024-11-11 04:02:02
3198.47;2024-11-11 04:03:01
3198.79;2024-11-11 04:04:02
3196.79;2024-11-11 04:05:02
3194.85;2024-11-11 04:06:01
3195.25;2024-11-11 04:07:02
3195.59;2024-11-11 04:08:01
3196.58;2024-11-11 04:09:02
3199.19;2024-11-11 04:10:02
3200.61;2024-11-11 04:11:01
3200.77;2024-11-11 04:12:01
3199.2;2024-11-11 04:13:02
3193.75;2024-11-11 04:14:01
3197.32;2024-11-11 04:15:02
3193.82;2024-11-11 04:16:02
3190.76;2024-11-11 04:17:01
3190.61;2024-11-11 04:18:02
3189.01;2024-11-11 04:19:02
3185.1;2024-11-11 04:20:01
3186.99;2024-11-11 04:21:02
3180.67;2024-11-11 04:22:01
3183.88;2024-11-11 04:23:02
3184.81;2024-11-11 04:24:01
3182.6;2024-11-11 04:25:02
3179.28;2024-11-11 04:26:02
3176.99;2024-11-11 04:27:01
3177.83;2024-11-11 04:28:02
3173.26;2024-11-11 04:29:02
3171.79;2024-11-11 04:30:01
3176.95;2024-11-11 04:31:01
3183.74;2024-11-11 04:32:02
3179.8;2024-11-11 04:33:02
3180.64;2024-11-11 04:34:01
3183.66;2024-11-11 04:35:02
3185.17;2024-11-11 04:36:01
3187.5;2024-11-11 04:37:02
3185.59;2024-11-11 04:38:02
3185.85;2024-11-11 04:39:01
3186.22;2024-11-11 04:40:02
3186.66;2024-11-11 04:41:01
3185.56;2024-11-11 04:42:02
3188.32;2024-11-11 04:43:02
3188.62;2024-11-11 04:44:01
3186.74;2024-11-11 04:45:02
3189.99;2024-11-11 04:46:02
3191.6;2024-11-11 04:47:01
3195.05;2024-11-11 04:48:02
3196.01;2024-11-11 04:49:01
3199.73;2024-11-11 04:50:02
3200.8;2024-11-11 04:51:02
3197.59;2024-11-11 04:52:01
3194.91;2024-11-11 04:53:02
3198;2024-11-11 04:54:02
3199.36;2024-11-11 04:55:01
3198.21;2024-11-11 04:56:01
3196.8;2024-11-11 04:57:02
3195.2;2024-11-11 04:58:01
3196.79;2024-11-11 04:59:02
3195.08;2024-11-11 05:00:03
3193.92;2024-11-11 05:01:01
3195.2;2024-11-11 05:02:02
3191.34;2024-11-11 05:03:02
3190.01;2024-11-11 05:04:01
3189.21;2024-11-11 05:05:02
3187.99;2024-11-11 05:06:02
3187.39;2024-11-11 05:07:01
3189.49;2024-11-11 05:08:02
3186.59;2024-11-11 05:09:02
3185.99;2024-11-11 05:10:01
3182.81;2024-11-11 05:11:02
3181.91;2024-11-11 05:12:01
3180.81;2024-11-11 05:13:02
3182.13;2024-11-11 05:14:02
3182.99;2024-11-11 05:15:02
3180.46;2024-11-11 05:16:02
3180.6;2024-11-11 05:17:01
3180.01;2024-11-11 05:18:02
3180.99;2024-11-11 05:19:02
3181.2;2024-11-11 05:20:01
3180.5;2024-11-11 05:21:02
3177;2024-11-11 05:22:01
3178.02;2024-11-11 05:23:02
3178;2024-11-11 05:24:02
3176.49;2024-11-11 05:25:01
3171.14;2024-11-11 05:26:02
3171.85;2024-11-11 05:27:02
3172.18;2024-11-11 05:28:01
3170;2024-11-11 05:29:02
3165.72;2024-11-11 05:30:01
3173.15;2024-11-11 05:31:02
3174.94;2024-11-11 05:32:01
3173.86;2024-11-11 05:33:02
3177.59;2024-11-11 05:34:01
3176.2;2024-11-11 05:35:02
3175.79;2024-11-11 05:36:02
3176.54;2024-11-11 05:37:01
3176.05;2024-11-11 05:38:02
3174.58;2024-11-11 05:39:02
3175.39;2024-11-11 05:40:01
3173.66;2024-11-11 05:41:02
3175.43;2024-11-11 05:42:01
3176.86;2024-11-11 05:43:02
3174.17;2024-11-11 05:44:02
3175.2;2024-11-11 05:45:02
3176.43;2024-11-11 05:46:02
3174.87;2024-11-11 05:47:01
3177.01;2024-11-11 05:48:02
3179.27;2024-11-11 05:49:01
3177.02;2024-11-11 05:50:02
3179.43;2024-11-11 05:51:02
3177.65;2024-11-11 05:52:01
3178.37;2024-11-11 05:53:03
3179.18;2024-11-11 05:54:01
3178.61;2024-11-11 05:55:02
3179;2024-11-11 05:56:01
3180.86;2024-11-11 05:57:02
3180.47;2024-11-11 05:58:01
3181;2024-11-11 05:59:02
3180.14;2024-11-11 06:00:02
3178.09;2024-11-11 06:01:02
3177.89;2024-11-11 06:02:02
3178.13;2024-11-11 06:03:01
3179.85;2024-11-11 06:04:02
3180.9;2024-11-11 06:05:01
3182.18;2024-11-11 06:06:02
3183.72;2024-11-11 06:07:02
3180.6;2024-11-11 06:08:01
3175.9;2024-11-11 06:09:02
3177.28;2024-11-11 06:10:01
3176.58;2024-11-11 06:11:02
3174.21;2024-11-11 06:12:01
3170.92;2024-11-11 06:13:02
3170.36;2024-11-11 06:14:02
3167.8;2024-11-11 06:15:01
3168.2;2024-11-11 06:16:01
3165.37;2024-11-11 06:17:02
3157;2024-11-11 06:18:01
3154.97;2024-11-11 06:19:02
3160.79;2024-11-11 06:20:02
3165.5;2024-11-11 06:21:01
3160.33;2024-11-11 06:22:02
3154.84;2024-11-11 06:23:01
3155.62;2024-11-11 06:24:02
3152.19;2024-11-11 06:25:02
3138.71;2024-11-11 06:26:01
3140.9;2024-11-11 06:27:01
3128.33;2024-11-11 06:28:02
3139.63;2024-11-11 06:29:01
3145.01;2024-11-11 06:30:02
3152.38;2024-11-11 06:31:02
3150.92;2024-11-11 06:32:02
3147.28;2024-11-11 06:33:01
3145.28;2024-11-11 06:34:02
3148.53;2024-11-11 06:35:02
3151.4;2024-11-11 06:36:01
3146.51;2024-11-11 06:37:02
3139;2024-11-11 06:38:02
3134.99;2024-11-11 06:39:02
3132;2024-11-11 06:40:01
3137.14;2024-11-11 06:41:01
3131.2;2024-11-11 06:42:02
3128.5;2024-11-11 06:43:02
3129.28;2024-11-11 06:44:01
3130.5;2024-11-11 06:45:02
3137.38;2024-11-11 06:46:01
3139.6;2024-11-11 06:47:02
3136.67;2024-11-11 06:48:02
3134.51;2024-11-11 06:49:01
3136.78;2024-11-11 06:50:02
3124.58;2024-11-11 06:51:01
3124.59;2024-11-11 06:52:02
3123.2;2024-11-11 06:53:02
3116.28;2024-11-11 06:54:01
3111.32;2024-11-11 06:55:02
3105;2024-11-11 06:56:01
3112.94;2024-11-11 06:57:01
3119.16;2024-11-11 06:58:02
3129.72;2024-11-11 06:59:01
3129.58;2024-11-11 07:00:02
3134.8;2024-11-11 07:01:02
3126.58;2024-11-11 07:02:02
3133.13;2024-11-11 07:03:01
3140;2024-11-11 07:04:02
3137.59;2024-11-11 07:05:01
3140.55;2024-11-11 07:06:02
3138.2;2024-11-11 07:07:02
3133.87;2024-11-11 07:08:02
3135.13;2024-11-11 07:09:01
3133.5;2024-11-11 07:10:02
3133.72;2024-11-11 07:11:01
3133.88;2024-11-11 07:12:02
3135.76;2024-11-11 07:13:02
3131.8;2024-11-11 07:14:01
3131.27;2024-11-11 07:15:02
3124;2024-11-11 07:16:01
3123.32;2024-11-11 07:17:02
3119.8;2024-11-11 07:18:02
3125.02;2024-11-11 07:19:01
3122.21;2024-11-11 07:20:02
3122.5;2024-11-11 07:21:01
3119.15;2024-11-11 07:22:02
3120.73;2024-11-11 07:23:02
3121.68;2024-11-11 07:24:01
3129.58;2024-11-11 07:25:02
3137.62;2024-11-11 07:26:01
3141.36;2024-11-11 07:27:02
3143.17;2024-11-11 07:28:01
3146.95;2024-11-11 07:29:02
3143.3;2024-11-11 07:30:02
3148;2024-11-11 07:31:01
3148.8;2024-11-11 07:32:02
3146.35;2024-11-11 07:33:02
3148.75;2024-11-11 07:34:01
3146.61;2024-11-11 07:35:02
3144.62;2024-11-11 07:36:02
3139.2;2024-11-11 07:37:01
3143.2;2024-11-11 07:38:02
3142.48;2024-11-11 07:39:02
3144;2024-11-11 07:40:02
3143.21;2024-11-11 07:41:01
3141.34;2024-11-11 07:42:02
3139.49;2024-11-11 07:43:01
3134.37;2024-11-11 07:44:02
3129;2024-11-11 07:45:02
3131.8;2024-11-11 07:46:02
3132.48;2024-11-11 07:47:01
3130.5;2024-11-11 07:48:02
3132.4;2024-11-11 07:49:02
3135;2024-11-11 07:50:01
3138.03;2024-11-11 07:51:02
3136.33;2024-11-11 07:52:02
3141;2024-11-11 07:53:01
3139.04;2024-11-11 07:54:02
3138.27;2024-11-11 07:55:01
3140.32;2024-11-11 07:56:02
3140.35;2024-11-11 07:57:02
3140.8;2024-11-11 07:58:01
3136;2024-11-11 07:59:02
3137.59;2024-11-11 08:00:02
3140.03;2024-11-11 08:01:02
3136.66;2024-11-11 08:02:01
3140.01;2024-11-11 08:03:02
3136.79;2024-11-11 08:04:02
3134.24;2024-11-11 08:05:01
3130.8;2024-11-11 08:06:02
3133.05;2024-11-11 08:07:01
3134.77;2024-11-11 08:08:02
3137.75;2024-11-11 08:09:02
3137.34;2024-11-11 08:10:01
3137.8;2024-11-11 08:11:02
3140;2024-11-11 08:12:01
3139.49;2024-11-11 08:13:02
3140;2024-11-11 08:14:02
3140.59;2024-11-11 08:15:01
3140.58;2024-11-11 08:16:02
3138.5;2024-11-11 08:17:01
3140.59;2024-11-11 08:18:02
3140;2024-11-11 08:19:02
3143.2;2024-11-11 08:20:01
3140.99;2024-11-11 08:21:02
3131.87;2024-11-11 08:22:02
3131.12;2024-11-11 08:23:01
3133.61;2024-11-11 08:24:02
3133.61;2024-11-11 08:25:01
3135.6;2024-11-11 08:26:02
3132;2024-11-11 08:27:01
3130.64;2024-11-11 08:28:02
3128.19;2024-11-11 08:29:02
3127.4;2024-11-11 08:30:01
3131.21;2024-11-11 08:31:02
3130.99;2024-11-11 08:32:02
3130.98;2024-11-11 08:33:01
3135.1;2024-11-11 08:34:02
3135.79;2024-11-11 08:35:01
3137.43;2024-11-11 08:36:02
3133.01;2024-11-11 08:37:02
3135.97;2024-11-11 08:38:02
3135.97;2024-11-11 08:39:01
3137.17;2024-11-11 08:40:02
3138.41;2024-11-11 08:41:01
3136.59;2024-11-11 08:42:02
3138.82;2024-11-11 08:43:02
3139.67;2024-11-11 08:44:01
3140.01;2024-11-11 08:45:02
3145.69;2024-11-11 08:46:02
3146.05;2024-11-11 08:47:01
3143.54;2024-11-11 08:48:02
3142;2024-11-11 08:49:01
3139.4;2024-11-11 08:50:02
3141.16;2024-11-11 08:51:02
3143.34;2024-11-11 08:52:01
3140.39;2024-11-11 08:53:02
3140.71;2024-11-11 08:54:01
3139.15;2024-11-11 08:55:02
3140.77;2024-11-11 08:56:02
3143;2024-11-11 08:57:01
3143.19;2024-11-11 08:58:02
3141.34;2024-11-11 08:59:01
3140.16;2024-11-11 09:00:02
3141.18;2024-11-11 09:01:01
3145.08;2024-11-11 09:02:02
3145;2024-11-11 09:03:02
3147.02;2024-11-11 09:04:01
3145.49;2024-11-11 09:05:02
3145.38;2024-11-11 09:06:02
3143.8;2024-11-11 09:07:01
3144.67;2024-11-11 09:08:02
3146.79;2024-11-11 09:09:01
3148.39;2024-11-11 09:10:02
3146.9;2024-11-11 09:11:02
3144.81;2024-11-11 09:12:01
3146.15;2024-11-11 09:13:02
3144.5;2024-11-11 09:14:01
3144.78;2024-11-11 09:15:02
3145.92;2024-11-11 09:16:01
3145;2024-11-11 09:17:02
3141.44;2024-11-11 09:18:02
3144.24;2024-11-11 09:19:01
3144.98;2024-11-11 09:20:02
3142.59;2024-11-11 09:21:02
3140.47;2024-11-11 09:22:01
3139;2024-11-11 09:23:02
3137.12;2024-11-11 09:24:01
3134.3;2024-11-11 09:25:02
3133.13;2024-11-11 09:26:02
3134.12;2024-11-11 09:27:01
3135.8;2024-11-11 09:28:02
3134.88;2024-11-11 09:29:01
3135.05;2024-11-11 09:30:02
3132.81;2024-11-11 09:31:01
3137.65;2024-11-11 09:32:02
3138.13;2024-11-11 09:33:02
3141.64;2024-11-11 09:34:01
3138.73;2024-11-11 09:35:02
3140.3;2024-11-11 09:36:01
3141.17;2024-11-11 09:37:02
3142.2;2024-11-11 09:38:01
3142.26;2024-11-11 09:39:02
3140.81;2024-11-11 09:40:02
3143.69;2024-11-11 09:41:01
3143.22;2024-11-11 09:42:02
3143.82;2024-11-11 09:43:01
3143.41;2024-11-11 09:44:01
3144.39;2024-11-11 09:45:02
3143.77;2024-11-11 09:46:02
3143.99;2024-11-11 09:47:01
3141.79;2024-11-11 09:48:02
3144.59;2024-11-11 09:49:01
3143.96;2024-11-11 09:50:01
3145.97;2024-11-11 09:51:02
3146.37;2024-11-11 09:52:01
3146.77;2024-11-11 09:53:02
3146.52;2024-11-11 09:54:01
3147.47;2024-11-11 09:55:02
3150.77;2024-11-11 09:56:02
3151.08;2024-11-11 09:57:01
3151.11;2024-11-11 09:58:02
3152.49;2024-11-11 09:59:01
3149.27;2024-11-11 10:00:03
3147.99;2024-11-11 10:01:01
3145.32;2024-11-11 10:02:02
3147.01;2024-11-11 10:03:01
3143.67;2024-11-11 10:04:02
3147.56;2024-11-11 10:05:02
3147.39;2024-11-11 10:06:01
3144.42;2024-11-11 10:07:02
3145.37;2024-11-11 10:08:01
3147.05;2024-11-11 10:09:02
3146.01;2024-11-11 10:10:02
3149.74;2024-11-11 10:11:01
3153.48;2024-11-11 10:12:02
3153.92;2024-11-11 10:13:02
3154.16;2024-11-11 10:14:01
3154.99;2024-11-11 10:15:02
3156.46;2024-11-11 10:16:02
3157.98;2024-11-11 10:17:01
3165.14;2024-11-11 10:18:02
3159.12;2024-11-11 10:19:01
3156.13;2024-11-11 10:20:02
3156.97;2024-11-11 10:21:02
3160;2024-11-11 10:22:01
3160.82;2024-11-11 10:23:02
3167.99;2024-11-11 10:24:02
3164.88;2024-11-11 10:25:02
3165.01;2024-11-11 10:26:01
3160.66;2024-11-11 10:27:02
3161.68;2024-11-11 10:28:01
3162.16;2024-11-11 10:29:02
3160.97;2024-11-11 10:30:02
3159.51;2024-11-11 10:31:01
3158.68;2024-11-11 10:32:02
3164.79;2024-11-11 10:33:01
3166.98;2024-11-11 10:34:02
3167.02;2024-11-11 10:35:02
3166.02;2024-11-11 10:36:01
3163.93;2024-11-11 10:37:02
3163.92;2024-11-11 10:38:01
3165;2024-11-11 10:39:02
3163.87;2024-11-11 10:40:02
3164.65;2024-11-11 10:41:01
3163.18;2024-11-11 10:42:02
3161.96;2024-11-11 10:43:01
3159.62;2024-11-11 10:44:02
3160.42;2024-11-11 10:45:02
3158.01;2024-11-11 10:46:01
3161.19;2024-11-11 10:47:02
3164.63;2024-11-11 10:48:01
3165.38;2024-11-11 10:49:02
3167.23;2024-11-11 10:50:02
3166.17;2024-11-11 10:51:01
3168.41;2024-11-11 10:52:02
3171;2024-11-11 10:53:01
3170.35;2024-11-11 10:54:02
3172.91;2024-11-11 10:55:02
3175.51;2024-11-11 10:56:01
3181.4;2024-11-11 10:57:02
3182.6;2024-11-11 10:58:01
3179.6;2024-11-11 10:59:02
3174.5;2024-11-11 11:00:02
3172.34;2024-11-11 11:01:01
3175.99;2024-11-11 11:02:02
3178.64;2024-11-11 11:03:02
3181.3;2024-11-11 11:04:01
3179.98;2024-11-11 11:05:02
3176.4;2024-11-11 11:06:02
3180.64;2024-11-11 11:07:01
3183.59;2024-11-11 11:08:02
3180.61;2024-11-11 11:09:01
3184.79;2024-11-11 11:10:02
3190.03;2024-11-11 11:11:02
3184.68;2024-11-11 11:12:01
3182.32;2024-11-11 11:13:02
3187.21;2024-11-11 11:14:01
3192.68;2024-11-11 11:15:02
3193.82;2024-11-11 11:16:02
3193.41;2024-11-11 11:17:01
3194.17;2024-11-11 11:18:02
3198.72;2024-11-11 11:19:02
3206.31;2024-11-11 11:20:01
3209.74;2024-11-11 11:21:02
3208.4;2024-11-11 11:22:02
3208.41;2024-11-11 11:23:02
3200.89;2024-11-11 11:24:01
3193.8;2024-11-11 11:25:02
3193.71;2024-11-11 11:26:01
3197.2;2024-11-11 11:27:02
3196.39;2024-11-11 11:28:02
3196.19;2024-11-11 11:29:01
3194.96;2024-11-11 11:30:02
3188.59;2024-11-11 11:31:02
3190.53;2024-11-11 11:32:01
3191.41;2024-11-11 11:33:02
3189.49;2024-11-11 11:34:02
3191.4;2024-11-11 11:35:02
3191.49;2024-11-11 11:36:01
3196.79;2024-11-11 11:37:02
3196.86;2024-11-11 11:38:01
3195.35;2024-11-11 11:39:02
3194.38;2024-11-11 11:40:02
3194.94;2024-11-11 11:41:01
3192.21;2024-11-11 11:42:02
3195.42;2024-11-11 11:43:01
3192.6;2024-11-11 11:44:01
3192.39;2024-11-11 11:45:02
3193.02;2024-11-11 11:46:02
3197.8;2024-11-11 11:47:02
3197.96;2024-11-11 11:48:01
3196.56;2024-11-11 11:49:02
3191.99;2024-11-11 11:50:01
3189.99;2024-11-11 11:51:02
3190;2024-11-11 11:52:02
3189.31;2024-11-11 11:53:01
3190;2024-11-11 11:54:02
3188.6;2024-11-11 11:55:01
3191.68;2024-11-11 11:56:02
3192.5;2024-11-11 11:57:02
3193.47;2024-11-11 11:58:01
3191.04;2024-11-11 11:59:02
3190.38;2024-11-11 12:00:03
3190.75;2024-11-11 12:01:02
3188.92;2024-11-11 12:02:02
3183.88;2024-11-11 12:03:01
3184.47;2024-11-11 12:04:02
3186.16;2024-11-11 12:05:02
3186.76;2024-11-11 12:06:01
3184.39;2024-11-11 12:07:02
3186.36;2024-11-11 12:08:01
3186.6;2024-11-11 12:09:02
3189;2024-11-11 12:10:01
3189.62;2024-11-11 12:11:02
3183.86;2024-11-11 12:12:02
3181.61;2024-11-11 12:13:01
3182.2;2024-11-11 12:14:02
3183.51;2024-11-11 12:15:02
3184;2024-11-11 12:16:01
3185.45;2024-11-11 12:17:02
3185.39;2024-11-11 12:18:02
3188.39;2024-11-11 12:19:01
3189.11;2024-11-11 12:20:02
3189.21;2024-11-11 12:21:01
3191.79;2024-11-11 12:22:02
3191.98;2024-11-11 12:23:02
3190.06;2024-11-11 12:24:01
3192.91;2024-11-11 12:25:02
3193.6;2024-11-11 12:26:02
3194.35;2024-11-11 12:27:01
3194.92;2024-11-11 12:28:02
3196.83;2024-11-11 12:29:01
3197.19;2024-11-11 12:30:02
3196.79;2024-11-11 12:31:02
3195.84;2024-11-11 12:32:01
3198.04;2024-11-11 12:33:02
3201.42;2024-11-11 12:34:02
3203.81;2024-11-11 12:35:01
3201.94;2024-11-11 12:36:02
3195.21;2024-11-11 12:37:01
3191.39;2024-11-11 12:38:02
3191.5;2024-11-11 12:39:02
3189.6;2024-11-11 12:40:01
3190;2024-11-11 12:41:02
3190.43;2024-11-11 12:42:01
3189.27;2024-11-11 12:43:02
3188.96;2024-11-11 12:44:02
3190.23;2024-11-11 12:45:01
3189.75;2024-11-11 12:46:02
3192.78;2024-11-11 12:47:01
3193.59;2024-11-11 12:48:02
3195.35;2024-11-11 12:49:02
3200.22;2024-11-11 12:50:01
3198.4;2024-11-11 12:51:02
3200.81;2024-11-11 12:52:01
3198.97;2024-11-11 12:53:02
3199.58;2024-11-11 12:54:02
3199.81;2024-11-11 12:55:02
3194.68;2024-11-11 12:56:01
3196.8;2024-11-11 12:57:02
3200;2024-11-11 12:58:02
3200;2024-11-11 12:59:01
3197.79;2024-11-11 13:00:02
3196.99;2024-11-11 13:01:02
3196.99;2024-11-11 13:02:02
3199.58;2024-11-11 13:03:01
3200.41;2024-11-11 13:04:02
3199.21;2024-11-11 13:05:01
3199.84;2024-11-11 13:06:02
3199.96;2024-11-11 13:07:02
3199.99;2024-11-11 13:08:01
3202;2024-11-11 13:09:02
3201.79;2024-11-11 13:10:01
3203.83;2024-11-11 13:11:01
3203.59;2024-11-11 13:12:02
3206.49;2024-11-11 13:13:01
3201.62;2024-11-11 13:14:02
3198.4;2024-11-11 13:15:02
3197;2024-11-11 13:16:01
3182.91;2024-11-11 13:17:02
3183.24;2024-11-11 13:18:01
3179.8;2024-11-11 13:19:02
3171.48;2024-11-11 13:20:02
3160.31;2024-11-11 13:21:01
3152.79;2024-11-11 13:22:02
3166;2024-11-11 13:23:01
3164;2024-11-11 13:24:02
3159.33;2024-11-11 13:25:02
3159.6;2024-11-11 13:26:01
3172.15;2024-11-11 13:27:02
3171.84;2024-11-11 13:28:01
3175.84;2024-11-11 13:29:02
3175.04;2024-11-11 13:30:02
3175.68;2024-11-11 13:31:02
3177.98;2024-11-11 13:32:02
3177.25;2024-11-11 13:33:01
3178.06;2024-11-11 13:34:02
3181.6;2024-11-11 13:35:01
3180.49;2024-11-11 13:36:02
3178.54;2024-11-11 13:37:02
3176.01;2024-11-11 13:38:01
3178.19;2024-11-11 13:39:02
3177.21;2024-11-11 13:40:01
3180.31;2024-11-11 13:41:02
3180.6;2024-11-11 13:42:01
3182.01;2024-11-11 13:43:02
3184.13;2024-11-11 13:44:02
3183.27;2024-11-11 13:45:02
3185.4;2024-11-11 13:46:02
3182.97;2024-11-11 13:47:01
3182.01;2024-11-11 13:48:02
3181.43;2024-11-11 13:49:02
3179.81;2024-11-11 13:50:01
3176.38;2024-11-11 13:51:02
3178.32;2024-11-11 13:52:01
3183.32;2024-11-11 13:53:02
3181.19;2024-11-11 13:54:02
3179.61;2024-11-11 13:55:01
3176.5;2024-11-11 13:56:02
3176.01;2024-11-11 13:57:01
3175.01;2024-11-11 13:58:02
3176.47;2024-11-11 13:59:02
3172.96;2024-11-11 14:00:02
3175.02;2024-11-11 14:01:02
3175.52;2024-11-11 14:02:02
3170.49;2024-11-11 14:03:01
3164.46;2024-11-11 14:04:02
3163.52;2024-11-11 14:05:01
3161.59;2024-11-11 14:06:02
3165.13;2024-11-11 14:07:02
3165.69;2024-11-11 14:08:02
3168.63;2024-11-11 14:09:01
3167.13;2024-11-11 14:10:02
3162.62;2024-11-11 14:11:01
3158.61;2024-11-11 14:12:02
3157.99;2024-11-11 14:13:02
3153.34;2024-11-11 14:14:01
3153.27;2024-11-11 14:15:02
3156.17;2024-11-11 14:16:02
3147.72;2024-11-11 14:17:02
3149.05;2024-11-11 14:18:01
3154.5;2024-11-11 14:19:02
3154.19;2024-11-11 14:20:01
3157.88;2024-11-11 14:21:02
3158.51;2024-11-11 14:22:02
3157.33;2024-11-11 14:23:01
3159.59;2024-11-11 14:24:02
3161.25;2024-11-11 14:25:01
3158.21;2024-11-11 14:26:02
3159.84;2024-11-11 14:27:02
3163.91;2024-11-11 14:28:01
3164.59;2024-11-11 14:29:02
3162;2024-11-11 14:30:02
3161.41;2024-11-11 14:31:02
3164.37;2024-11-11 14:32:01
3157;2024-11-11 14:33:02
3154.13;2024-11-11 14:34:01
3156.79;2024-11-11 14:35:02
3152.44;2024-11-11 14:36:02
3152.43;2024-11-11 14:37:01
3155.39;2024-11-11 14:38:02
3153.01;2024-11-11 14:39:01
3153.41;2024-11-11 14:40:02
3149.81;2024-11-11 14:41:01
3149.29;2024-11-11 14:42:02
3150.48;2024-11-11 14:43:02
3147.39;2024-11-11 14:44:01
3146.04;2024-11-11 14:45:02
3143.3;2024-11-11 14:46:01
3148.75;2024-11-11 14:47:02
3150.41;2024-11-11 14:48:01
3149.16;2024-11-11 14:49:02
3152.5;2024-11-11 14:50:01
3155.39;2024-11-11 14:51:02
3154.29;2024-11-11 14:52:02
3153.6;2024-11-11 14:53:01
3148.74;2024-11-11 14:54:02
3147.19;2024-11-11 14:55:02
3141.21;2024-11-11 14:56:01
3149.88;2024-11-11 14:57:02
3149.97;2024-11-11 14:58:01
3153.88;2024-11-11 14:59:02
3152.24;2024-11-11 15:00:03
3152.3;2024-11-11 15:01:01
3153.6;2024-11-11 15:02:02
3152.93;2024-11-11 15:03:01
3157;2024-11-11 15:04:02
3162.76;2024-11-11 15:05:02
3166.68;2024-11-11 15:06:01
3167.49;2024-11-11 15:07:02
3171.45;2024-11-11 15:08:02
3167.19;2024-11-11 15:09:01
3170.36;2024-11-11 15:10:02
3164.01;2024-11-11 15:11:01
3162.1;2024-11-11 15:12:02
3159.21;2024-11-11 15:13:02
3155.58;2024-11-11 15:14:01
3154.19;2024-11-11 15:15:02
3162.58;2024-11-11 15:16:02
3158.6;2024-11-11 15:17:02
3156.51;2024-11-11 15:18:01
3156.47;2024-11-11 15:19:02
3158.01;2024-11-11 15:20:02
3159.08;2024-11-11 15:21:01
3152.19;2024-11-11 15:22:02
3147;2024-11-11 15:23:02
3145.61;2024-11-11 15:24:02
3151.51;2024-11-11 15:25:01
3162;2024-11-11 15:26:02
3158.19;2024-11-11 15:27:02
3157.05;2024-11-11 15:28:01
3161.82;2024-11-11 15:29:02
3165;2024-11-11 15:30:02
3161.94;2024-11-11 15:31:02
3171.2;2024-11-11 15:32:02
3168.16;2024-11-11 15:33:01
3185.6;2024-11-11 15:34:02
3176.95;2024-11-11 15:35:02
3176;2024-11-11 15:36:01
3179.05;2024-11-11 15:37:02
3182.26;2024-11-11 15:38:02
3175.64;2024-11-11 15:39:01
3175.9;2024-11-11 15:40:02
3178.99;2024-11-11 15:41:02
3183.2;2024-11-11 15:42:01
3179.59;2024-11-11 15:43:02
3171.62;2024-11-11 15:44:02
3156.99;2024-11-11 15:45:02
3154.22;2024-11-11 15:46:01
3158;2024-11-11 15:47:02
3161.91;2024-11-11 15:48:02
3165.01;2024-11-11 15:49:01
3167.99;2024-11-11 15:50:02
3165.38;2024-11-11 15:51:02
3175.5;2024-11-11 15:52:01
3176.96;2024-11-11 15:53:02
3177.4;2024-11-11 15:54:02
3175.39;2024-11-11 15:55:01
3171.85;2024-11-11 15:56:02
3174.21;2024-11-11 15:57:02
3174.37;2024-11-11 15:58:01
3182.18;2024-11-11 15:59:02
3182.13;2024-11-11 16:00:02
3184.71;2024-11-11 16:01:02
3178.32;2024-11-11 16:02:01
3184.99;2024-11-11 16:03:02
3184.02;2024-11-11 16:04:01
3186.27;2024-11-11 16:05:02
3189.5;2024-11-11 16:06:02
3185.36;2024-11-11 16:07:01
3177.22;2024-11-11 16:08:02
3185.38;2024-11-11 16:09:01
3182.55;2024-11-11 16:10:02
3185.05;2024-11-11 16:11:02
3194.81;2024-11-11 16:12:01
3193.56;2024-11-11 16:13:02
3195.99;2024-11-11 16:14:01
3199.8;2024-11-11 16:15:02
3200.03;2024-11-11 16:16:02
3196.04;2024-11-11 16:17:02
3204.34;2024-11-11 16:18:01
3207.48;2024-11-11 16:19:02
3215.45;2024-11-11 16:20:02
3212.29;2024-11-11 16:21:01
3216.61;2024-11-11 16:22:02
3218.14;2024-11-11 16:23:01
3221.96;2024-11-11 16:24:02
3221.2;2024-11-11 16:25:02
3226;2024-11-11 16:26:01
3222.27;2024-11-11 16:27:02
3217.69;2024-11-11 16:28:01
3220.01;2024-11-11 16:29:02
3223.2;2024-11-11 16:30:02
3217.61;2024-11-11 16:31:02
3219.3;2024-11-11 16:32:01
3226.97;2024-11-11 16:33:02
3239.47;2024-11-11 16:34:02
3244.49;2024-11-11 16:35:01
3240.88;2024-11-11 16:36:02
3254.4;2024-11-11 16:37:01
3251.06;2024-11-11 16:38:02
3251.37;2024-11-11 16:39:02
3241.9;2024-11-11 16:40:01
3232.63;2024-11-11 16:41:02
3229.02;2024-11-11 16:42:02
3221.22;2024-11-11 16:43:01
3219.6;2024-11-11 16:44:02
3225.25;2024-11-11 16:45:02
3232.62;2024-11-11 16:46:02
3229.2;2024-11-11 16:47:01
3225.19;2024-11-11 16:48:02
3224.82;2024-11-11 16:49:01
3231.65;2024-11-11 16:50:02
3229.11;2024-11-11 16:51:02
3237.23;2024-11-11 16:52:01
3233;2024-11-11 16:53:02
3234.98;2024-11-11 16:54:02
3236.28;2024-11-11 16:55:01
3235.64;2024-11-11 16:56:02
3235.28;2024-11-11 16:57:02
3235.41;2024-11-11 16:58:01
3237.79;2024-11-11 16:59:02
3236.8;2024-11-11 17:00:02
3237.02;2024-11-11 17:01:01
3244.77;2024-11-11 17:02:02
3247.99;2024-11-11 17:03:02
3244.6;2024-11-11 17:04:01
3244.79;2024-11-11 17:05:02
3248.03;2024-11-11 17:06:01
3250.78;2024-11-11 17:07:02
3253.59;2024-11-11 17:08:02
3246;2024-11-11 17:09:01
3237.8;2024-11-11 17:10:02
3235.52;2024-11-11 17:11:02
3238.49;2024-11-11 17:12:01
3239.42;2024-11-11 17:13:02
3248.22;2024-11-11 17:14:02
3249.01;2024-11-11 17:15:02
3245.86;2024-11-11 17:16:01
3244.68;2024-11-11 17:17:02
3249.84;2024-11-11 17:18:02
3252.65;2024-11-11 17:19:01
3249.98;2024-11-11 17:20:02
3263.17;2024-11-11 17:21:01
3268.25;2024-11-11 17:22:02
3276.21;2024-11-11 17:23:02
3290.81;2024-11-11 17:24:01
3308.01;2024-11-11 17:25:02
3291;2024-11-11 17:26:01
3278.15;2024-11-11 17:27:02
3281.64;2024-11-11 17:28:02
3294.61;2024-11-11 17:29:01
3296;2024-11-11 17:30:02
3290.9;2024-11-11 17:31:02
3277.12;2024-11-11 17:32:01
3263.25;2024-11-11 17:33:02
3272.03;2024-11-11 17:34:02
3278.4;2024-11-11 17:35:02
3280.18;2024-11-11 17:36:01
3283.38;2024-11-11 17:37:02
3279.19;2024-11-11 17:38:02
3277.79;2024-11-11 17:39:01
3287;2024-11-11 17:40:02
3283.5;2024-11-11 17:41:01
3285.22;2024-11-11 17:42:02
3282.84;2024-11-11 17:43:02
3291.39;2024-11-11 17:44:01
3280.37;2024-11-11 17:45:02
3280.13;2024-11-11 17:46:02
3285.91;2024-11-11 17:47:02
3290.03;2024-11-11 17:48:01
3287.97;2024-11-11 17:49:02
3290.39;2024-11-11 17:50:01
3298.42;2024-11-11 17:51:02
3297.5;2024-11-11 17:52:02
3294.94;2024-11-11 17:53:01
3290.41;2024-11-11 17:54:02
3286.2;2024-11-11 17:55:01
3289.32;2024-11-11 17:56:02
3276.98;2024-11-11 17:57:02
3271.69;2024-11-11 17:58:01
3275.8;2024-11-11 17:59:02
3277.09;2024-11-11 18:00:02
3278.16;2024-11-11 18:01:01
3278.87;2024-11-11 18:02:02
3282.98;2024-11-11 18:03:01
3279.4;2024-11-11 18:04:02
3282.6;2024-11-11 18:05:02
3286.79;2024-11-11 18:06:01
3285.92;2024-11-11 18:07:02
3279.41;2024-11-11 18:08:02
3284.43;2024-11-11 18:09:01
3289.68;2024-11-11 18:10:02
3294.99;2024-11-11 18:11:01
3296.22;2024-11-11 18:12:02
3295.79;2024-11-11 18:13:02
3292.37;2024-11-11 18:14:01
3297.39;2024-11-11 18:15:02
3295.26;2024-11-11 18:16:01
3298.58;2024-11-11 18:17:02
3297.56;2024-11-11 18:18:02
3295.41;2024-11-11 18:19:01
3291.5;2024-11-11 18:20:02
3288.21;2024-11-11 18:21:01
3291;2024-11-11 18:22:02
3296.04;2024-11-11 18:23:02
3295.66;2024-11-11 18:24:01
3291.39;2024-11-11 18:25:02
3292.76;2024-11-11 18:26:02
3289.54;2024-11-11 18:27:01
3286.42;2024-11-11 18:28:02
3285.23;2024-11-11 18:29:02
3286.64;2024-11-11 18:30:01
3288.88;2024-11-11 18:31:02
3292.18;2024-11-11 18:32:01
3299.9;2024-11-11 18:33:02
3298.05;2024-11-11 18:34:02
3297.25;2024-11-11 18:35:01
3296.69;2024-11-11 18:36:02
3298.99;2024-11-11 18:37:02
3305.38;2024-11-11 18:38:01
3305.72;2024-11-11 18:39:02
3310.59;2024-11-11 18:40:01
3309.6;2024-11-11 18:41:02
3315.29;2024-11-11 18:42:02
3308.39;2024-11-11 18:43:01
3314.02;2024-11-11 18:44:02
3316.61;2024-11-11 18:45:02
3316.19;2024-11-11 18:46:02
3315.06;2024-11-11 18:47:01
3315.08;2024-11-11 18:48:02
3316.74;2024-11-11 18:49:01
3315.4;2024-11-11 18:50:02
3314.08;2024-11-11 18:51:02
3311.81;2024-11-11 18:52:01
3311.18;2024-11-11 18:53:02
3308.99;2024-11-11 18:54:02
3310.58;2024-11-11 18:55:01
3305.77;2024-11-11 18:56:02
3296.62;2024-11-11 18:57:01
3297.85;2024-11-11 18:58:02
3293.63;2024-11-11 18:59:02
3294.2;2024-11-11 19:00:01
3290.75;2024-11-11 19:01:02
3286.83;2024-11-11 19:02:02
3286.78;2024-11-11 19:03:01
3283;2024-11-11 19:04:02
3284.99;2024-11-11 19:05:02
3283.99;2024-11-11 19:06:01
3283.81;2024-11-11 19:07:02
3285;2024-11-11 19:08:01
3287.46;2024-11-11 19:09:02
3294.33;2024-11-11 19:10:02
3289.81;2024-11-11 19:11:01
3286.59;2024-11-11 19:12:02
3283.18;2024-11-11 19:13:02
3286.71;2024-11-11 19:14:01
3289.44;2024-11-11 19:15:02
3287.21;2024-11-11 19:16:01
3283.11;2024-11-11 19:17:02
3274.2;2024-11-11 19:18:02
3274.5;2024-11-11 19:19:01
3275.06;2024-11-11 19:20:02
3281.59;2024-11-11 19:21:01
3280.97;2024-11-11 19:22:02
3282.48;2024-11-11 19:23:02
3284.4;2024-11-11 19:24:01
3279.8;2024-11-11 19:25:02
3283.4;2024-11-11 19:26:02
3286.69;2024-11-11 19:27:01
3286.38;2024-11-11 19:28:02
3289.41;2024-11-11 19:29:01
3289.99;2024-11-11 19:30:02
3293.64;2024-11-11 19:31:02
3296.22;2024-11-11 19:32:01
3297.65;2024-11-11 19:33:02
3297.1;2024-11-11 19:34:02
3298.21;2024-11-11 19:35:01
3296.36;2024-11-11 19:36:02
3300.34;2024-11-11 19:37:02
3300.54;2024-11-11 19:38:01
3304.37;2024-11-11 19:39:02
3309.52;2024-11-11 19:40:02
3317.65;2024-11-11 19:41:01
3309.64;2024-11-11 19:42:02
3310.21;2024-11-11 19:43:01
3312.08;2024-11-11 19:44:02
3313.61;2024-11-11 19:45:02
3310.71;2024-11-11 19:46:02
3316.99;2024-11-11 19:47:01
3319.13;2024-11-11 19:48:02
3323.35;2024-11-11 19:49:01
3323.35;2024-11-11 19:50:02
3317.03;2024-11-11 19:51:02
3319.36;2024-11-11 19:52:01
3324.99;2024-11-11 19:53:02
3323.6;2024-11-11 19:54:02
3326.21;2024-11-11 19:55:01
3320.39;2024-11-11 19:56:02
3318.37;2024-11-11 19:57:02
3323.82;2024-11-11 19:58:01
3322.78;2024-11-11 19:59:02
3323.98;2024-11-11 20:00:02
3319.77;2024-11-11 20:01:01
3325.2;2024-11-11 20:02:02
3322.95;2024-11-11 20:03:01
3320.4;2024-11-11 20:04:02
3322.36;2024-11-11 20:05:02
3329.81;2024-11-11 20:06:01
3338.81;2024-11-11 20:07:02
3328.65;2024-11-11 20:08:02
3332.33;2024-11-11 20:09:01
3328.74;2024-11-11 20:10:02
3317.01;2024-11-11 20:11:01
3311.62;2024-11-11 20:12:02
3304.4;2024-11-11 20:13:02
3308.39;2024-11-11 20:14:01
3311.63;2024-11-11 20:15:02
3308.99;2024-11-11 20:16:01
3319.97;2024-11-11 20:17:02
3313.35;2024-11-11 20:18:02
3315;2024-11-11 20:19:01
3319.51;2024-11-11 20:20:02
3317.82;2024-11-11 20:21:01
3319.47;2024-11-11 20:22:02
3318.19;2024-11-11 20:23:02
3309.21;2024-11-11 20:24:01
3313.3;2024-11-11 20:25:02
3308.39;2024-11-11 20:26:02
3307;2024-11-11 20:27:01
3307.6;2024-11-11 20:28:02
3309.39;2024-11-11 20:29:01
3307.87;2024-11-11 20:30:02
3304;2024-11-11 20:31:01
3311.81;2024-11-11 20:32:02
3319;2024-11-11 20:33:02
3318.3;2024-11-11 20:34:01
3319.92;2024-11-11 20:35:02
3320.25;2024-11-11 20:36:02
3325.4;2024-11-11 20:37:01
3321.81;2024-11-11 20:38:02
3324.84;2024-11-11 20:39:01
3321.59;2024-11-11 20:40:02
3313.79;2024-11-11 20:41:02
3312.56;2024-11-11 20:42:01
3311.61;2024-11-11 20:43:02
3309.38;2024-11-11 20:44:02
3309.39;2024-11-11 20:45:01
3304.5;2024-11-11 20:46:02
3314.8;2024-11-11 20:47:01
3314.42;2024-11-11 20:48:02
3317.89;2024-11-11 20:49:02
3313.32;2024-11-11 20:50:01
3313.5;2024-11-11 20:51:02
3306.6;2024-11-11 20:52:02
3302.13;2024-11-11 20:53:01
3297.52;2024-11-11 20:54:02
3300.48;2024-11-11 20:55:02
3299.41;2024-11-11 20:56:01
3299.49;2024-11-11 20:57:02
3298.32;2024-11-11 20:58:01
3297.99;2024-11-11 20:59:02
3299.79;2024-11-11 21:00:02
3296;2024-11-11 21:01:01
3302.22;2024-11-11 21:02:02
3301.32;2024-11-11 21:03:02
3302.25;2024-11-11 21:04:01
3298.32;2024-11-11 21:05:02
3294.59;2024-11-11 21:06:01
3295.39;2024-11-11 21:07:02
3298.03;2024-11-11 21:08:02
3297.21;2024-11-11 21:09:01
3304.14;2024-11-11 21:10:02
3311.68;2024-11-11 21:11:02
3315;2024-11-11 21:12:01
3316;2024-11-11 21:13:02
3316.72;2024-11-11 21:14:02
3322.49;2024-11-11 21:15:01
3324.34;2024-11-11 21:16:02
3317.41;2024-11-11 21:17:01
3317.37;2024-11-11 21:18:02
3319.44;2024-11-11 21:19:02
3322.36;2024-11-11 21:20:01
3312.34;2024-11-11 21:21:02
3311.69;2024-11-11 21:22:01
3316.39;2024-11-11 21:23:02
3319.29;2024-11-11 21:24:01
3315.5;2024-11-11 21:25:02
3317.39;2024-11-11 21:26:02
3317.72;2024-11-11 21:27:01
3320.8;2024-11-11 21:28:02
3322.39;2024-11-11 21:29:02
3323.7;2024-11-11 21:30:01
3318.19;2024-11-11 21:31:02
3319.04;2024-11-11 21:32:02
3337.22;2024-11-11 21:33:01
3340.07;2024-11-11 21:34:02
3337;2024-11-11 21:35:01
3334.97;2024-11-11 21:36:02
3341.84;2024-11-11 21:37:02
3345.81;2024-11-11 21:38:01
3356.61;2024-11-11 21:39:02
3350.22;2024-11-11 21:40:02
3358.51;2024-11-11 21:41:01
3358.6;2024-11-11 21:42:02
3355.29;2024-11-11 21:43:01
3352.67;2024-11-11 21:44:02
3355.2;2024-11-11 21:45:02
3354.95;2024-11-11 21:46:01
3358.62;2024-11-11 21:47:02
3360.73;2024-11-11 21:48:01
3358.34;2024-11-11 21:49:02
3354.6;2024-11-11 21:50:02
3359.11;2024-11-11 21:51:01
3364.64;2024-11-11 21:52:02
3359.19;2024-11-11 21:53:02
3357.17;2024-11-11 21:54:01
3351.05;2024-11-11 21:55:02
3348.21;2024-11-11 21:56:02
3343.39;2024-11-11 21:57:01
3339.54;2024-11-11 21:58:02
3336.31;2024-11-11 21:59:02
3353.62;2024-11-11 22:00:02
3347.55;2024-11-11 22:01:01
3329.03;2024-11-11 22:02:02
3334.5;2024-11-11 22:03:01
3337.33;2024-11-11 22:04:02
3337.79;2024-11-11 22:05:02
3335.61;2024-11-11 22:06:01
3334.23;2024-11-11 22:07:02
3327.46;2024-11-11 22:08:01
3330;2024-11-11 22:09:02
3331.35;2024-11-11 22:10:02
3330.31;2024-11-11 22:11:01
3330.47;2024-11-11 22:12:02
3330.61;2024-11-11 22:13:02
3332.08;2024-11-11 22:14:01
3330.8;2024-11-11 22:15:02
3329.4;2024-11-11 22:16:02
3331.66;2024-11-11 22:17:01
3345.5;2024-11-11 22:18:02
3346.01;2024-11-11 22:19:01
3350.16;2024-11-11 22:20:02
3349;2024-11-11 22:21:02
3350.93;2024-11-11 22:22:01
3351.44;2024-11-11 22:23:02
3349.51;2024-11-11 22:24:01
3347.94;2024-11-11 22:25:02
3351.72;2024-11-11 22:26:02
3357.89;2024-11-11 22:27:01
3362;2024-11-11 22:28:02
3364.63;2024-11-11 22:29:01
3354;2024-11-11 22:30:02
3345.23;2024-11-11 22:31:01
3346;2024-11-11 22:32:02
3342.49;2024-11-11 22:33:01
3339.2;2024-11-11 22:34:02
3338.72;2024-11-11 22:35:02
3341.82;2024-11-11 22:36:01
3342.86;2024-11-11 22:37:02
3340.31;2024-11-11 22:38:01
3338.01;2024-11-11 22:39:02
3331.68;2024-11-11 22:40:02
3336.4;2024-11-11 22:41:01
3336.2;2024-11-11 22:42:02
3341;2024-11-11 22:43:02
3338.99;2024-11-11 22:44:01
3333.5;2024-11-11 22:45:02
3327.03;2024-11-11 22:46:01
3320.6;2024-11-11 22:47:02
3322.6;2024-11-11 22:48:01
3321.6;2024-11-11 22:49:02
3322.61;2024-11-11 22:50:02
3326.47;2024-11-11 22:51:01
3331;2024-11-11 22:52:02
3330.65;2024-11-11 22:53:01
3328.2;2024-11-11 22:54:02
3325.62;2024-11-11 22:55:02
3324.21;2024-11-11 22:56:01
3324.49;2024-11-11 22:57:02
3321.2;2024-11-11 22:58:01
3321.2;2024-11-11 22:59:02
3322.81;2024-11-11 23:00:03
3324.86;2024-11-11 23:01:01
3324.62;2024-11-11 23:02:02
3321.8;2024-11-11 23:03:02
3320.98;2024-11-11 23:04:01
3321.2;2024-11-11 23:05:02
3315.75;2024-11-11 23:06:01
3311.96;2024-11-11 23:07:02
3307.99;2024-11-11 23:08:02
3307.41;2024-11-11 23:09:01
3313.01;2024-11-11 23:10:02
3308.2;2024-11-11 23:11:01
3312.2;2024-11-11 23:12:02
3309.79;2024-11-11 23:13:02
3306.54;2024-11-11 23:14:01
3305.61;2024-11-11 23:15:02
3303.5;2024-11-11 23:16:02
3296.5;2024-11-11 23:17:02
3282.69;2024-11-11 23:18:01
3294.85;2024-11-11 23:19:02
3302.15;2024-11-11 23:20:02
3297.73;2024-11-11 23:21:01
3299.44;2024-11-11 23:22:02
3298.62;2024-11-11 23:23:01
3300.34;2024-11-11 23:24:02
3310.89;2024-11-11 23:25:02
3306.34;2024-11-11 23:26:01
3302.93;2024-11-11 23:27:02
3299.06;2024-11-11 23:28:01
3302.19;2024-11-11 23:29:02
3302.99;2024-11-11 23:30:02
3299.99;2024-11-11 23:31:02
3299;2024-11-11 23:32:01
3300.4;2024-11-11 23:33:02
3300;2024-11-11 23:34:02
3301.6;2024-11-11 23:35:01
3303.69;2024-11-11 23:36:02
3309.29;2024-11-11 23:37:02
3315.62;2024-11-11 23:38:01
3314.49;2024-11-11 23:39:02
3310.01;2024-11-11 23:40:02
3308.33;2024-11-11 23:41:01
3305.06;2024-11-11 23:42:02
3305.44;2024-11-11 23:43:02
3305.88;2024-11-11 23:44:01
3306.53;2024-11-11 23:45:03
3310.02;2024-11-11 23:46:01
3312.51;2024-11-11 23:47:02
3314.8;2024-11-11 23:48:01
3320;2024-11-11 23:49:02
3323.42;2024-11-11 23:50:02
3330.52;2024-11-11 23:51:01
3330.99;2024-11-11 23:52:02
3330.61;2024-11-11 23:53:01
3329.95;2024-11-11 23:54:02
3332.77;2024-11-11 23:55:02
3333.5;2024-11-11 23:56:01
3336.92;2024-11-11 23:57:02
3338.99;2024-11-11 23:58:02
3341.71;2024-11-11 23:59:01
3342.4;2024-11-12 00:00:02
3344.23;2024-11-12 00:01:01
3357.33;2024-11-12 00:02:02
3361.69;2024-11-12 00:03:01
3359.6;2024-11-12 00:04:02
3362.47;2024-11-12 00:05:02
3358.02;2024-11-12 00:06:01
3347.83;2024-11-12 00:07:02
3340.62;2024-11-12 00:08:01
3344.51;2024-11-12 00:09:02
3344.65;2024-11-12 00:10:02
3346.01;2024-11-12 00:11:02
3342.4;2024-11-12 00:12:02
3349.14;2024-11-12 00:13:01
3351.59;2024-11-12 00:14:02
3354.21;2024-11-12 00:15:02
3347.63;2024-11-12 00:16:02
3356.74;2024-11-12 00:17:01
3363.64;2024-11-12 00:18:02
3370.22;2024-11-12 00:19:01
3373.86;2024-11-12 00:20:02
3372.55;2024-11-12 00:21:02
3379.39;2024-11-12 00:22:01
3373.35;2024-11-12 00:23:02
3383.42;2024-11-12 00:24:01
3380.91;2024-11-12 00:25:02
3370.6;2024-11-12 00:26:02
3367.99;2024-11-12 00:27:01
3365.21;2024-11-12 00:28:02
3359.97;2024-11-12 00:29:01
3364.64;2024-11-12 00:30:03
3365.66;2024-11-12 00:31:02
3362.78;2024-11-12 00:32:01
3364.39;2024-11-12 00:33:02
3365.67;2024-11-12 00:34:01
3363.39;2024-11-12 00:35:02
3358.8;2024-11-12 00:36:02
3354.63;2024-11-12 00:37:01
3361.75;2024-11-12 00:38:02
3359.39;2024-11-12 00:39:01
3357.33;2024-11-12 00:40:02
3354.54;2024-11-12 00:41:02
3353.46;2024-11-12 00:42:02
3352.24;2024-11-12 00:43:01
3351.01;2024-11-12 00:44:02
3354.09;2024-11-12 00:45:02
3354;2024-11-12 00:46:01
3363;2024-11-12 00:47:02
3361.42;2024-11-12 00:48:02
3366.47;2024-11-12 00:49:01
3365.21;2024-11-12 00:50:02
3375.65;2024-11-12 00:51:01
3381.01;2024-11-12 00:52:02
3384.18;2024-11-12 00:53:02
3376.39;2024-11-12 00:54:01
3376.16;2024-11-12 00:55:02
3374.72;2024-11-12 00:56:01
3369.19;2024-11-12 00:57:02
3369.6;2024-11-12 00:58:02
3372.5;2024-11-12 00:59:01
3371.59;2024-11-12 01:00:03
3370.78;2024-11-12 01:01:02
3365.07;2024-11-12 01:02:02
3358.72;2024-11-12 01:03:01
3353.79;2024-11-12 01:04:02
3350;2024-11-12 01:05:02
3353.21;2024-11-12 01:06:02
3352.87;2024-11-12 01:07:01
3351.71;2024-11-12 01:08:02
3345.8;2024-11-12 01:09:02
3347.93;2024-11-12 01:10:01
3349.8;2024-11-12 01:11:02
3348.51;2024-11-12 01:12:01
3340.25;2024-11-12 01:13:02
3340.92;2024-11-12 01:14:02
3338.05;2024-11-12 01:15:01
3338.2;2024-11-12 01:16:02
3328.42;2024-11-12 01:17:01
3308.01;2024-11-12 01:18:02
3294.98;2024-11-12 01:19:01
3260.1;2024-11-12 01:20:02
3270.99;2024-11-12 01:21:02
3292.97;2024-11-12 01:22:01
3299.35;2024-11-12 01:23:02
3299.5;2024-11-12 01:24:01
3296.61;2024-11-12 01:25:02
3295.5;2024-11-12 01:26:02
3306.22;2024-11-12 01:27:02
3307.77;2024-11-12 01:28:01
3305.82;2024-11-12 01:29:02
3310.58;2024-11-12 01:30:01
3299.41;2024-11-12 01:31:01
3293.37;2024-11-12 01:32:02
3297.99;2024-11-12 01:33:02
3296.81;2024-11-12 01:34:01
3294.56;2024-11-12 01:35:02
3292;2024-11-12 01:36:02
3292.01;2024-11-12 01:37:01
3289.73;2024-11-12 01:38:02
3287.32;2024-11-12 01:39:01
3288.99;2024-11-12 01:40:02
3285.01;2024-11-12 01:41:02
3285.01;2024-11-12 01:42:01
3289.59;2024-11-12 01:43:02
3299.39;2024-11-12 01:44:02
3299.65;2024-11-12 01:45:01
3313.74;2024-11-12 01:46:01
3311.2;2024-11-12 01:47:02
3317.7;2024-11-12 01:48:01
3320.6;2024-11-12 01:49:02
3321.65;2024-11-12 01:50:02
3321.84;2024-11-12 01:51:01
3322.41;2024-11-12 01:52:02
3324.01;2024-11-12 01:53:01
3328.64;2024-11-12 01:54:02
3330.61;2024-11-12 01:55:02
3336.87;2024-11-12 01:56:01
3334.22;2024-11-12 01:57:02
3340.54;2024-11-12 01:58:01
3344.01;2024-11-12 01:59:02
3342.58;2024-11-12 02:00:02
3328.01;2024-11-12 02:01:02
3328.36;2024-11-12 02:02:02
3313.38;2024-11-12 02:03:01
3325.81;2024-11-12 02:04:02
3328.99;2024-11-12 02:05:01
3320.6;2024-11-12 02:06:02
3310.47;2024-11-12 02:07:02
3311.09;2024-11-12 02:08:01
3311.45;2024-11-12 02:09:02
3314.61;2024-11-12 02:10:01
3309.15;2024-11-12 02:11:02
3312.91;2024-11-12 02:12:01
3314.37;2024-11-12 02:13:02
3320.4;2024-11-12 02:14:02
3318;2024-11-12 02:15:01
3321.9;2024-11-12 02:16:01
3322.55;2024-11-12 02:17:02
3324.42;2024-11-12 02:18:02
3321.83;2024-11-12 02:19:01
3319.5;2024-11-12 02:20:02
3320;2024-11-12 02:21:02
3306.48;2024-11-12 02:22:02
3302.04;2024-11-12 02:23:01
3303.8;2024-11-12 02:24:02
3310.24;2024-11-12 02:25:01
3307.87;2024-11-12 02:26:02
3302.27;2024-11-12 02:27:02
3302.17;2024-11-12 02:28:01
3306.11;2024-11-12 02:29:02
3306.4;2024-11-12 02:30:02
3311.55;2024-11-12 02:31:01
3315.3;2024-11-12 02:32:02
3323.72;2024-11-12 02:33:01
3325.3;2024-11-12 02:34:02
3327.41;2024-11-12 02:35:01
3326.42;2024-11-12 02:36:02
3326.85;2024-11-12 02:37:02
3337.8;2024-11-12 02:38:01
3338.28;2024-11-12 02:39:02
3335.86;2024-11-12 02:40:02
3333.11;2024-11-12 02:41:01
3340.82;2024-11-12 02:42:02
3341.48;2024-11-12 02:43:01
3345.6;2024-11-12 02:44:02
3336.96;2024-11-12 02:45:02
3334.68;2024-11-12 02:46:01
3339.35;2024-11-12 02:47:02
3342.34;2024-11-12 02:48:02
3339.06;2024-11-12 02:49:01
3335.2;2024-11-12 02:50:02
3331.8;2024-11-12 02:51:01
3326;2024-11-12 02:52:02
3326.22;2024-11-12 02:53:01
3329.84;2024-11-12 02:54:02
3323.39;2024-11-12 02:55:02
3320.39;2024-11-12 02:56:01
3315.98;2024-11-12 02:57:02
3317.01;2024-11-12 02:58:01
3313.99;2024-11-12 02:59:02
3317.15;2024-11-12 03:00:03
3319.81;2024-11-12 03:01:02
3321.21;2024-11-12 03:02:01
3326.87;2024-11-12 03:03:02
3328.6;2024-11-12 03:04:01
3328;2024-11-12 03:05:02
3333.02;2024-11-12 03:06:02
3332.32;2024-11-12 03:07:01
3330.15;2024-11-12 03:08:02
3324.63;2024-11-12 03:09:02
3321.97;2024-11-12 03:10:02
3325.15;2024-11-12 03:11:01
3323.43;2024-11-12 03:12:02
3323.17;2024-11-12 03:13:01
3324.95;2024-11-12 03:14:02
3324.4;2024-11-12 03:15:02
3328.19;2024-11-12 03:16:01
3320.64;2024-11-12 03:17:02
3320;2024-11-12 03:18:02
3313.48;2024-11-12 03:19:01
3323.32;2024-11-12 03:20:02
3323.15;2024-11-12 03:21:01
3315.5;2024-11-12 03:22:02
3307.21;2024-11-12 03:23:02
3307.32;2024-11-12 03:24:01
3309.79;2024-11-12 03:25:02
3317.55;2024-11-12 03:26:01
3318.3;2024-11-12 03:27:02
3315.26;2024-11-12 03:28:02
3316.47;2024-11-12 03:29:01
3318.99;2024-11-12 03:30:02
3317.59;2024-11-12 03:31:02
3314;2024-11-12 03:32:01
3309.5;2024-11-12 03:33:02
3304.71;2024-11-12 03:34:02
3307.21;2024-11-12 03:35:01
3315.17;2024-11-12 03:36:02
3326.09;2024-11-12 03:37:01
3320.61;2024-11-12 03:38:02
3311.27;2024-11-12 03:39:01
3314.23;2024-11-12 03:40:02
3319.85;2024-11-12 03:41:02
3316.97;2024-11-12 03:42:01
3312.94;2024-11-12 03:43:02
3318.87;2024-11-12 03:44:01
3309.9;2024-11-12 03:45:02
3316.96;2024-11-12 03:46:01
3314.99;2024-11-12 03:47:02
3322.15;2024-11-12 03:48:01
3309.49;2024-11-12 03:49:02
3304.67;2024-11-12 03:50:02
3301.75;2024-11-12 03:51:01
3301;2024-11-12 03:52:02
3294.06;2024-11-12 03:53:01
3290.49;2024-11-12 03:54:02
3282.25;2024-11-12 03:55:02
3297.25;2024-11-12 03:56:01
3299;2024-11-12 03:57:02
3301.27;2024-11-12 03:58:01
3307.36;2024-11-12 03:59:02
3306.88;2024-11-12 04:00:02
3302.75;2024-11-12 04:01:01
3300.6;2024-11-12 04:02:02
3300.78;2024-11-12 04:03:01
3301.01;2024-11-12 04:04:02
3295.47;2024-11-12 04:05:02
3298.8;2024-11-12 04:06:01
3308.69;2024-11-12 04:07:02
3312.65;2024-11-12 04:08:01
3311.59;2024-11-12 04:09:02
3312.87;2024-11-12 04:10:02
3312.03;2024-11-12 04:11:01
3313.4;2024-11-12 04:12:02
3314.92;2024-11-12 04:13:02
3308.92;2024-11-12 04:14:02
3311.08;2024-11-12 04:15:01
3313.99;2024-11-12 04:16:02
3311.9;2024-11-12 04:17:02
3308.99;2024-11-12 04:18:01
3311;2024-11-12 04:19:02
3312.09;2024-11-12 04:20:01
3313.35;2024-11-12 04:21:02
3319.2;2024-11-12 04:22:02
3318.6;2024-11-12 04:23:01
3317.51;2024-11-12 04:24:02
3317.93;2024-11-12 04:25:01
3320.6;2024-11-12 04:26:02
3323.17;2024-11-12 04:27:02
3325.07;2024-11-12 04:28:01
3327.39;2024-11-12 04:29:02
3325.45;2024-11-12 04:30:02
3322.61;2024-11-12 04:31:02
3321.92;2024-11-12 04:32:02
3329.79;2024-11-12 04:33:01
3331.84;2024-11-12 04:34:02
3333.18;2024-11-12 04:35:01
3331.65;2024-11-12 04:36:02
3322.87;2024-11-12 04:37:01
3322.66;2024-11-12 04:38:02
3326.19;2024-11-12 04:39:02
3328.1;2024-11-12 04:40:01
3328.54;2024-11-12 04:41:02
3328;2024-11-12 04:42:01
3324.91;2024-11-12 04:43:02
3324.01;2024-11-12 04:44:02
3320.54;2024-11-12 04:45:01
3322.25;2024-11-12 04:46:01
3316.22;2024-11-12 04:47:02
3317.59;2024-11-12 04:48:01
3315.42;2024-11-12 04:49:02
3317.13;2024-11-12 04:50:02
3319.31;2024-11-12 04:51:01
3323.09;2024-11-12 04:52:02
3321.43;2024-11-12 04:53:01
3320.92;2024-11-12 04:54:02
3321.6;2024-11-12 04:55:02
3333;2024-11-12 04:56:01
3335.57;2024-11-12 04:57:02
3335.25;2024-11-12 04:58:01
3333.82;2024-11-12 04:59:02
3335.56;2024-11-12 05:00:02
3334.35;2024-11-12 05:01:02
3330.25;2024-11-12 05:02:01
3331.21;2024-11-12 05:03:02
3339.99;2024-11-12 05:04:01
3339.01;2024-11-12 05:05:02
3335.19;2024-11-12 05:06:01
3335.19;2024-11-12 05:07:02
3333.61;2024-11-12 05:08:02
3328.12;2024-11-12 05:09:01
3326.07;2024-11-12 05:10:02
3319.87;2024-11-12 05:11:01
3318.44;2024-11-12 05:12:02
3320.46;2024-11-12 05:13:02
3322.24;2024-11-12 05:14:01
3329.34;2024-11-12 05:15:02
3329.54;2024-11-12 05:16:01
3331.39;2024-11-12 05:17:02
3330.86;2024-11-12 05:18:01
3330.3;2024-11-12 05:19:02
3331.58;2024-11-12 05:20:02
3334.62;2024-11-12 05:21:01
3340;2024-11-12 05:22:02
3338.46;2024-11-12 05:23:01
3335.62;2024-11-12 05:24:02
3344.82;2024-11-12 05:25:02
3331.72;2024-11-12 05:26:01
3329.32;2024-11-12 05:27:02
3327.65;2024-11-12 05:28:02
3334.49;2024-11-12 05:29:01
3342.02;2024-11-12 05:30:02
3338.01;2024-11-12 05:31:02
3339.38;2024-11-12 05:32:02
3337.19;2024-11-12 05:33:01
3344.46;2024-11-12 05:34:02
3343.23;2024-11-12 05:35:02
3343.56;2024-11-12 05:36:01
3338.67;2024-11-12 05:37:02
3341.69;2024-11-12 05:38:01
3342.79;2024-11-12 05:39:02
3341.15;2024-11-12 05:40:02
3341.02;2024-11-12 05:41:01
3344.38;2024-11-12 05:42:02
3349.17;2024-11-12 05:43:01
3347.24;2024-11-12 05:44:02
3339.03;2024-11-12 05:45:02
3334.1;2024-11-12 05:46:02
3333;2024-11-12 05:47:02
3337.66;2024-11-12 05:48:01
3349.19;2024-11-12 05:49:02
3345;2024-11-12 05:50:02
3341.44;2024-11-12 05:51:01
3345.12;2024-11-12 05:52:02
3337.25;2024-11-12 05:53:01
3338;2024-11-12 05:54:02
3331.85;2024-11-12 05:55:01
3334.12;2024-11-12 05:56:02
3331.5;2024-11-12 05:57:02
3327.64;2024-11-12 05:58:01
3328.17;2024-11-12 05:59:02
3326.64;2024-11-12 06:00:02
3328.89;2024-11-12 06:01:01
3330.19;2024-11-12 06:02:02
3329.63;2024-11-12 06:03:01
3324.02;2024-11-12 06:04:02
3319.53;2024-11-12 06:05:02
3323.36;2024-11-12 06:06:01
3323.89;2024-11-12 06:07:02
3319;2024-11-12 06:08:01
3323.07;2024-11-12 06:09:02
3329.4;2024-11-12 06:10:02
3330.64;2024-11-12 06:11:01
3327.85;2024-11-12 06:12:02
3328.29;2024-11-12 06:13:01
3329.46;2024-11-12 06:14:02
3330.99;2024-11-12 06:15:02
3332.31;2024-11-12 06:16:02
3336.87;2024-11-12 06:17:01
3340.71;2024-11-12 06:18:02
3341.67;2024-11-12 06:19:01
3336.26;2024-11-12 06:20:02
3337.43;2024-11-12 06:21:01
3340.17;2024-11-12 06:22:02
3343.63;2024-11-12 06:23:02
3340.51;2024-11-12 06:24:01
3340.99;2024-11-12 06:25:02
3342.87;2024-11-12 06:26:01
3344.08;2024-11-12 06:27:02
3343.21;2024-11-12 06:28:02
3347.45;2024-11-12 06:29:01
3345.59;2024-11-12 06:30:02
3341.72;2024-11-12 06:31:02
3340;2024-11-12 06:32:02
3333.01;2024-11-12 06:33:01
3335.9;2024-11-12 06:34:02
3330.08;2024-11-12 06:35:01
3323;2024-11-12 06:36:02
3324.46;2024-11-12 06:37:02
3332;2024-11-12 06:38:01
3334.89;2024-11-12 06:39:02
3327.63;2024-11-12 06:40:01
3330.65;2024-11-12 06:41:01
3328.64;2024-11-12 06:42:02
3332.82;2024-11-12 06:43:01
3326.99;2024-11-12 06:44:01
3324.14;2024-11-12 06:45:02
3322.4;2024-11-12 06:46:02
3323;2024-11-12 06:47:01
3319;2024-11-12 06:48:02
3317.6;2024-11-12 06:49:02
3318.99;2024-11-12 06:50:01
3322.61;2024-11-12 06:51:02
3325.19;2024-11-12 06:52:01
3329.8;2024-11-12 06:53:02
3327.39;2024-11-12 06:54:02
3327.63;2024-11-12 06:55:01
3327.4;2024-11-12 06:56:02
3329.49;2024-11-12 06:57:01
3328.94;2024-11-12 06:58:02
3328.49;2024-11-12 06:59:01
3328.77;2024-11-12 07:00:02
3328.35;2024-11-12 07:01:02
3329.51;2024-11-12 07:02:01
3328.25;2024-11-12 07:03:02
3330.65;2024-11-12 07:04:01
3335.95;2024-11-12 07:05:02
3337.5;2024-11-12 07:06:02
3336.87;2024-11-12 07:07:01
3340.71;2024-11-12 07:08:02
3342.05;2024-11-12 07:09:01
3342.9;2024-11-12 07:10:02
3340.59;2024-11-12 07:11:02
3338.77;2024-11-12 07:12:01
3334.49;2024-11-12 07:13:02
3337.5;2024-11-12 07:14:01
3337.69;2024-11-12 07:15:02
3332.8;2024-11-12 07:16:02
3330.65;2024-11-12 07:17:02
3327.87;2024-11-12 07:18:01
3324.62;2024-11-12 07:19:02
3327.03;2024-11-12 07:20:02
3328.97;2024-11-12 07:21:01
3328.91;2024-11-12 07:22:02
3330.61;2024-11-12 07:23:02
3333.19;2024-11-12 07:24:01
3328.19;2024-11-12 07:25:02
3325.08;2024-11-12 07:26:01
3330.54;2024-11-12 07:27:02
3333.31;2024-11-12 07:28:02
3328.73;2024-11-12 07:29:01
3327.12;2024-11-12 07:30:02
3323.84;2024-11-12 07:31:02
3326.61;2024-11-12 07:32:02
3332.01;2024-11-12 07:33:01
3335.65;2024-11-12 07:34:02
3341.53;2024-11-12 07:35:02
3341.83;2024-11-12 07:36:01
3343.87;2024-11-12 07:37:02
3342.36;2024-11-12 07:38:01
3339.61;2024-11-12 07:39:01
3340.7;2024-11-12 07:40:02
3344.72;2024-11-12 07:41:01
3352.81;2024-11-12 07:42:02
3364.67;2024-11-12 07:43:01
3367.57;2024-11-12 07:44:02
3370.98;2024-11-12 07:45:02
3378.94;2024-11-12 07:46:02
3375.15;2024-11-12 07:47:02
3377.77;2024-11-12 07:48:01
3381.99;2024-11-12 07:49:02
3390.13;2024-11-12 07:50:01
3387.42;2024-11-12 07:51:02
3386.89;2024-11-12 07:52:02
3385.52;2024-11-12 07:53:01
3389.6;2024-11-12 07:54:02
3381.13;2024-11-12 07:55:01
3378.71;2024-11-12 07:56:02
3376.51;2024-11-12 07:57:02
3377.27;2024-11-12 07:58:01
3376.22;2024-11-12 07:59:02
3379.82;2024-11-12 08:00:02
3375.23;2024-11-12 08:01:01
3366.51;2024-11-12 08:02:02
3359.55;2024-11-12 08:03:01
3357.79;2024-11-12 08:04:02
3356.25;2024-11-12 08:05:02
3350.09;2024-11-12 08:06:01
3357.73;2024-11-12 08:07:02
3360.32;2024-11-12 08:08:01
3362.78;2024-11-12 08:09:02
3363.82;2024-11-12 08:10:02
3365.99;2024-11-12 08:11:01
3368.79;2024-11-12 08:12:02
3370.42;2024-11-12 08:13:01
3378.38;2024-11-12 08:14:02
3377.66;2024-11-12 08:15:02
3379.1;2024-11-12 08:16:01
3376.99;2024-11-12 08:17:02
3377.85;2024-11-12 08:18:01
3382.97;2024-11-12 08:19:02
3375.16;2024-11-12 08:20:02
3372;2024-11-12 08:21:01
3371.08;2024-11-12 08:22:02
3373.25;2024-11-12 08:23:01
3371.23;2024-11-12 08:24:02
3372.12;2024-11-12 08:25:02
3371.86;2024-11-12 08:26:01
3373.1;2024-11-12 08:27:02
3372.44;2024-11-12 08:28:01
3371.54;2024-11-12 08:29:02
3364.54;2024-11-12 08:30:02
3363.88;2024-11-12 08:31:01
3361.49;2024-11-12 08:32:02
3361.86;2024-11-12 08:33:01
3360.43;2024-11-12 08:34:02
3361.24;2024-11-12 08:35:02
3363.82;2024-11-12 08:36:01
3361.98;2024-11-12 08:37:02
3360.93;2024-11-12 08:38:01
3359.4;2024-11-12 08:39:02
3356.16;2024-11-12 08:40:02
3358.5;2024-11-12 08:41:01
3360.86;2024-11-12 08:42:02
3361.99;2024-11-12 08:43:01
3361.18;2024-11-12 08:44:02
3362.03;2024-11-12 08:45:02
3358.02;2024-11-12 08:46:02
3357.99;2024-11-12 08:47:01
3357.72;2024-11-12 08:48:02
3360.41;2024-11-12 08:49:02
3367.49;2024-11-12 08:50:01
3368.51;2024-11-12 08:51:02
3369.05;2024-11-12 08:52:02
3367.38;2024-11-12 08:53:01
3368.49;2024-11-12 08:54:02
3369.13;2024-11-12 08:55:01
3371.37;2024-11-12 08:56:02
3372.78;2024-11-12 08:57:02
3368.4;2024-11-12 08:58:01
3370.08;2024-11-12 08:59:02
3368.73;2024-11-12 09:00:02
3374.53;2024-11-12 09:01:02
3378.26;2024-11-12 09:02:02
3382.07;2024-11-12 09:03:01
3379.19;2024-11-12 09:04:02
3376.01;2024-11-12 09:05:02
3382.22;2024-11-12 09:06:01
3387.07;2024-11-12 09:07:02
3389.51;2024-11-12 09:08:01
3379.89;2024-11-12 09:09:02
3377.24;2024-11-12 09:10:02
3370.84;2024-11-12 09:11:01
3369.36;2024-11-12 09:12:02
3367.74;2024-11-12 09:13:01
3363.51;2024-11-12 09:14:02
3364.01;2024-11-12 09:15:02
3366.62;2024-11-12 09:16:02
3366.5;2024-11-12 09:17:01
3370.31;2024-11-12 09:18:02
3372.52;2024-11-12 09:19:01
3370.83;2024-11-12 09:20:02
3372.8;2024-11-12 09:21:01
3370.24;2024-11-12 09:22:02
3370;2024-11-12 09:23:02
3371.5;2024-11-12 09:24:01
3373.3;2024-11-12 09:25:02
3368.5;2024-11-12 09:26:01
3370.12;2024-11-12 09:27:02
3369.59;2024-11-12 09:28:02
3367.01;2024-11-12 09:29:01
3366.32;2024-11-12 09:30:02
3366.7;2024-11-12 09:31:01
3370.24;2024-11-12 09:32:02
3368.51;2024-11-12 09:33:02
3369.25;2024-11-12 09:34:01
3374.65;2024-11-12 09:35:02
3379.34;2024-11-12 09:36:01
3379.41;2024-11-12 09:37:02
3380.25;2024-11-12 09:38:02
3379.4;2024-11-12 09:39:01
3384.31;2024-11-12 09:40:02
3390.23;2024-11-12 09:41:01
3385.19;2024-11-12 09:42:02
3381.01;2024-11-12 09:43:02
3382.68;2024-11-12 09:44:01
3383.48;2024-11-12 09:45:02
3380.2;2024-11-12 09:46:02
3380.06;2024-11-12 09:47:02
3378.35;2024-11-12 09:48:01
3377.04;2024-11-12 09:49:02
3390.33;2024-11-12 09:50:01
3389.75;2024-11-12 09:51:02
3389.11;2024-11-12 09:52:02
3395.99;2024-11-12 09:53:01
3401.23;2024-11-12 09:54:02
3403.19;2024-11-12 09:55:01
3399.38;2024-11-12 09:56:02
3404.78;2024-11-12 09:57:02
3408.25;2024-11-12 09:58:01
3415.7;2024-11-12 09:59:02
3420.7;2024-11-12 10:00:02
3429.02;2024-11-12 10:01:01
3433.12;2024-11-12 10:02:02
3432.79;2024-11-12 10:03:02
3435.5;2024-11-12 10:04:01
3435.88;2024-11-12 10:05:02
3434.25;2024-11-12 10:06:01
3429.51;2024-11-12 10:07:02
3423.55;2024-11-12 10:08:02
3413.55;2024-11-12 10:09:01
3412.53;2024-11-12 10:10:02
3408.85;2024-11-12 10:11:01
3402.51;2024-11-12 10:12:02
3399.5;2024-11-12 10:13:01
3394.51;2024-11-12 10:14:01
3389.18;2024-11-12 10:15:02
3386.06;2024-11-12 10:16:02
3396.5;2024-11-12 10:17:02
3402.47;2024-11-12 10:18:01
3400.59;2024-11-12 10:19:02
3399.27;2024-11-12 10:20:01
3397.52;2024-11-12 10:21:02
3405;2024-11-12 10:22:02
3402.09;2024-11-12 10:23:01
3399.06;2024-11-12 10:24:02
3399.34;2024-11-12 10:25:01
3404.46;2024-11-12 10:26:02
3403.4;2024-11-12 10:27:02
3400.86;2024-11-12 10:28:01
3402.05;2024-11-12 10:29:02
3397.51;2024-11-12 10:30:02
3401.68;2024-11-12 10:31:02
3407.5;2024-11-12 10:32:01
3405.51;2024-11-12 10:33:02
3401.55;2024-11-12 10:34:01
3401.67;2024-11-12 10:35:02
3399.51;2024-11-12 10:36:02
3399.55;2024-11-12 10:37:01
3394.24;2024-11-12 10:38:02
3388.07;2024-11-12 10:39:01
3383.84;2024-11-12 10:40:02
3386.83;2024-11-12 10:41:02
3386.01;2024-11-12 10:42:01
3389.49;2024-11-12 10:43:02
3385.8;2024-11-12 10:44:01
3382.23;2024-11-12 10:45:02
3377;2024-11-12 10:46:01
3371.49;2024-11-12 10:47:02
3360.91;2024-11-12 10:48:02
3352.72;2024-11-12 10:49:01
3352.14;2024-11-12 10:50:02
3361.58;2024-11-12 10:51:01
3371.28;2024-11-12 10:52:02
3371.32;2024-11-12 10:53:02
3365.3;2024-11-12 10:54:01
3360.37;2024-11-12 10:55:02
3365.98;2024-11-12 10:56:01
3359.42;2024-11-12 10:57:02
3363;2024-11-12 10:58:02
3365.67;2024-11-12 10:59:01
3358.54;2024-11-12 11:00:02
3366.44;2024-11-12 11:01:02
3370.01;2024-11-12 11:02:02
3363.98;2024-11-12 11:03:01
3353.72;2024-11-12 11:04:02
3347.83;2024-11-12 11:05:01
3355.43;2024-11-12 11:06:02
3335.99;2024-11-12 11:07:02
3322.5;2024-11-12 11:08:01
3355.86;2024-11-12 11:09:02
3358.2;2024-11-12 11:10:02
3357.68;2024-11-12 11:11:01
3368.11;2024-11-12 11:12:02
3371.09;2024-11-12 11:13:02
3360.5;2024-11-12 11:14:01
3360.21;2024-11-12 11:15:02
3366.88;2024-11-12 11:16:01
3368.19;2024-11-12 11:17:02
3363.16;2024-11-12 11:18:01
3355.49;2024-11-12 11:19:02
3356.79;2024-11-12 11:20:02
3348;2024-11-12 11:21:02
3339.03;2024-11-12 11:22:01
3334.03;2024-11-12 11:23:02
3333.09;2024-11-12 11:24:01
3336.05;2024-11-12 11:25:02
3327.24;2024-11-12 11:26:02
3319.49;2024-11-12 11:27:01
3324.71;2024-11-12 11:28:02
3338.65;2024-11-12 11:29:01
3330.35;2024-11-12 11:30:02
3322.99;2024-11-12 11:31:01
3324.72;2024-11-12 11:32:02
3329.39;2024-11-12 11:33:01
3320.5;2024-11-12 11:34:02
3312.37;2024-11-12 11:35:02
3308.72;2024-11-12 11:36:01
3302.08;2024-11-12 11:37:02
3300.37;2024-11-12 11:38:01
3293;2024-11-12 11:39:02
3286.22;2024-11-12 11:40:02
3289.09;2024-11-12 11:41:01
3273.89;2024-11-12 11:42:02
3282.39;2024-11-12 11:43:01
3282.5;2024-11-12 11:44:02
3279.27;2024-11-12 11:45:02
3289.5;2024-11-12 11:46:02
3278.7;2024-11-12 11:47:01
3268.47;2024-11-12 11:48:02
3255.7;2024-11-12 11:49:02
3231.45;2024-11-12 11:50:02
3217.08;2024-11-12 11:51:01
3244.22;2024-11-12 11:52:02
3266.99;2024-11-12 11:53:02
3272.47;2024-11-12 11:54:01
3276.78;2024-11-12 11:55:02
3287.51;2024-11-12 11:56:01
3283.5;2024-11-12 11:57:02
3289.57;2024-11-12 11:58:02
3290.01;2024-11-12 11:59:01
3280.53;2024-11-12 12:00:02
3278.02;2024-11-12 12:01:01
3289.91;2024-11-12 12:02:02
3283.2;2024-11-12 12:03:01
3291;2024-11-12 12:04:02
3293.95;2024-11-12 12:05:02
3301.6;2024-11-12 12:06:01
3304;2024-11-12 12:07:02
3295;2024-11-12 12:08:01
3290.84;2024-11-12 12:09:02
3276.63;2024-11-12 12:10:02
3281.49;2024-11-12 12:11:01
3273.31;2024-11-12 12:12:02
3273.58;2024-11-12 12:13:01
3269.91;2024-11-12 12:14:02
3264.63;2024-11-12 12:15:02
3270.44;2024-11-12 12:16:02
3272.89;2024-11-12 12:17:02
3270.79;2024-11-12 12:18:02
3275.27;2024-11-12 12:19:01
3288.77;2024-11-12 12:20:02
3290.63;2024-11-12 12:21:01
3293.74;2024-11-12 12:22:02
3294.05;2024-11-12 12:23:02
3298.14;2024-11-12 12:24:01
3302.53;2024-11-12 12:25:02
3298.52;2024-11-12 12:26:01
3301;2024-11-12 12:27:02
3299.35;2024-11-12 12:28:02
3295.27;2024-11-12 12:29:01
3293.41;2024-11-12 12:30:02
3298.24;2024-11-12 12:31:02
3298.61;2024-11-12 12:32:02
3299.46;2024-11-12 12:33:01
3300.12;2024-11-12 12:34:02
3303.16;2024-11-12 12:35:01
3301.37;2024-11-12 12:36:02
3305.84;2024-11-12 12:37:02
3308.73;2024-11-12 12:38:01
3306.2;2024-11-12 12:39:02
3306.32;2024-11-12 12:40:01
3306.01;2024-11-12 12:41:02
3311.21;2024-11-12 12:42:01
3307.55;2024-11-12 12:43:02
3301.93;2024-11-12 12:44:02
3292.5;2024-11-12 12:45:01
3295.78;2024-11-12 12:46:02
3294.5;2024-11-12 12:47:02
3296.12;2024-11-12 12:48:01
3286.91;2024-11-12 12:49:02
3288.54;2024-11-12 12:50:01
3286.43;2024-11-12 12:51:02
3286.48;2024-11-12 12:52:02
3278.5;2024-11-12 12:53:01
3274.04;2024-11-12 12:54:02
3275.63;2024-11-12 12:55:01
3269.6;2024-11-12 12:56:02
3282.02;2024-11-12 12:57:02
3285.43;2024-11-12 12:58:01
3286.33;2024-11-12 12:59:02
3281.57;2024-11-12 13:00:02
3279.65;2024-11-12 13:01:01
3274.72;2024-11-12 13:02:02
3282.16;2024-11-12 13:03:02
3289.01;2024-11-12 13:04:01
3289.84;2024-11-12 13:05:02
3289.28;2024-11-12 13:06:01
3287.39;2024-11-12 13:07:02
3284.26;2024-11-12 13:08:01
3295.44;2024-11-12 13:09:02
3288.01;2024-11-12 13:10:02
3294.26;2024-11-12 13:11:01
3287.13;2024-11-12 13:12:02
3288.23;2024-11-12 13:13:01
3285.34;2024-11-12 13:14:02
3285.66;2024-11-12 13:15:02
3291.42;2024-11-12 13:16:02
3284.1;2024-11-12 13:17:01
3283.56;2024-11-12 13:18:02
3281.09;2024-11-12 13:19:01
3279.56;2024-11-12 13:20:02
3276.85;2024-11-12 13:21:02
3268.31;2024-11-12 13:22:01
3268.52;2024-11-12 13:23:02
3271.04;2024-11-12 13:24:02
3273.58;2024-11-12 13:25:01
3264.37;2024-11-12 13:26:02
3258.28;2024-11-12 13:27:01
3258.98;2024-11-12 13:28:02
3256.93;2024-11-12 13:29:02
3257.65;2024-11-12 13:30:01
3257.27;2024-11-12 13:31:01
3253.07;2024-11-12 13:32:02
3250.99;2024-11-12 13:33:01
3252.5;2024-11-12 13:34:02
3261.5;2024-11-12 13:35:02
3265.5;2024-11-12 13:36:01
3268.26;2024-11-12 13:37:02
3260.86;2024-11-12 13:38:01
3269.41;2024-11-12 13:39:02
3262.53;2024-11-12 13:40:02
3261.3;2024-11-12 13:41:01
3260.12;2024-11-12 13:42:02
3252.64;2024-11-12 13:43:01
3244.97;2024-11-12 13:44:02
3242.18;2024-11-12 13:45:02
3236.74;2024-11-12 13:46:02
3236.49;2024-11-12 13:47:01
3248;2024-11-12 13:48:02
3246.24;2024-11-12 13:49:02
3237.37;2024-11-12 13:50:01
3232.23;2024-11-12 13:51:02
3227.49;2024-11-12 13:52:02
3231.5;2024-11-12 13:53:01
3225.7;2024-11-12 13:54:02
3245.01;2024-11-12 13:55:01
3259.84;2024-11-12 13:56:02
3254.51;2024-11-12 13:57:02
3251;2024-11-12 13:58:01
3251.54;2024-11-12 13:59:02
3251.52;2024-11-12 14:00:02
3250.66;2024-11-12 14:01:01
3240.77;2024-11-12 14:02:02
3234;2024-11-12 14:03:01
3230.73;2024-11-12 14:04:02
3235.55;2024-11-12 14:05:02
3246;2024-11-12 14:06:01
3238.73;2024-11-12 14:07:02
3241.56;2024-11-12 14:08:01
3232.61;2024-11-12 14:09:02
3241.42;2024-11-12 14:10:02
3254.81;2024-11-12 14:11:01
3258.02;2024-11-12 14:12:02
3262.67;2024-11-12 14:13:01
3264.51;2024-11-12 14:14:02
3265.71;2024-11-12 14:15:02
3262.15;2024-11-12 14:16:02
3260.3;2024-11-12 14:17:01
3258.72;2024-11-12 14:18:02
3253.56;2024-11-12 14:19:02
3255;2024-11-12 14:20:01
3258.6;2024-11-12 14:21:02
3262.66;2024-11-12 14:22:01
3260.46;2024-11-12 14:23:02
3271.72;2024-11-12 14:24:02
3271.35;2024-11-12 14:25:01
3267.34;2024-11-12 14:26:02
3271.99;2024-11-12 14:27:01
3267.23;2024-11-12 14:28:02
3265.32;2024-11-12 14:29:01
3260.99;2024-11-12 14:30:02
3257.31;2024-11-12 14:31:02
3260.31;2024-11-12 14:32:01
3250.41;2024-11-12 14:33:02
3244.87;2024-11-12 14:34:01
3246.72;2024-11-12 14:35:02
3235.68;2024-11-12 14:36:02
3227.59;2024-11-12 14:37:01
3224.15;2024-11-12 14:38:02
3233.2;2024-11-12 14:39:01
3238.29;2024-11-12 14:40:02
3232.47;2024-11-12 14:41:02
3226.69;2024-11-12 14:42:01
3224.13;2024-11-12 14:43:02
3236.78;2024-11-12 14:44:02
3234.34;2024-11-12 14:45:01
3229.14;2024-11-12 14:46:02
3228.06;2024-11-12 14:47:01
3219.06;2024-11-12 14:48:02
3218.84;2024-11-12 14:49:02
3209.29;2024-11-12 14:50:01
3217.34;2024-11-12 14:51:02
3230.5;2024-11-12 14:52:01
3225.76;2024-11-12 14:53:02
3228.02;2024-11-12 14:54:02
3236.57;2024-11-12 14:55:01
3242.84;2024-11-12 14:56:02
3250.25;2024-11-12 14:57:01
3254.73;2024-11-12 14:58:02
3258.78;2024-11-12 14:59:02
3261.54;2024-11-12 15:00:01
3264.33;2024-11-12 15:01:01
3271.64;2024-11-12 15:02:02
3279.73;2024-11-12 15:03:02
3281.61;2024-11-12 15:04:01
3275.57;2024-11-12 15:05:02
3266.73;2024-11-12 15:06:01
3267.91;2024-11-12 15:07:02
3263.5;2024-11-12 15:08:02
3266.33;2024-11-12 15:09:01
3267.26;2024-11-12 15:10:02
3259.51;2024-11-12 15:11:02
3253.18;2024-11-12 15:12:01
3245.79;2024-11-12 15:13:02
3255.12;2024-11-12 15:14:02
3252.65;2024-11-12 15:15:01
3251.75;2024-11-12 15:16:01
3255.92;2024-11-12 15:17:02
3250.99;2024-11-12 15:18:01
3251.26;2024-11-12 15:19:02
3248.27;2024-11-12 15:20:02
3252.09;2024-11-12 15:21:01
3256.99;2024-11-12 15:22:02
3263.39;2024-11-12 15:23:02
3255.35;2024-11-12 15:24:01
3259.49;2024-11-12 15:25:02
3255.32;2024-11-12 15:26:01
3259.5;2024-11-12 15:27:02
3262.18;2024-11-12 15:28:02
3266.02;2024-11-12 15:29:01
3260.51;2024-11-12 15:30:02
3254;2024-11-12 15:31:02
3242.69;2024-11-12 15:32:02
3233.75;2024-11-12 15:33:01
3250.05;2024-11-12 15:34:02
3258.3;2024-11-12 15:35:02
3257.98;2024-11-12 15:36:01
3264.5;2024-11-12 15:37:02
3262.5;2024-11-12 15:38:01
3272.53;2024-11-12 15:39:02
3272.55;2024-11-12 15:40:02
3278.05;2024-11-12 15:41:01
3276.9;2024-11-12 15:42:02
3275.48;2024-11-12 15:43:02
3270.49;2024-11-12 15:44:01
3276;2024-11-12 15:45:02
3267.99;2024-11-12 15:46:02
3272.05;2024-11-12 15:47:02
3268.78;2024-11-12 15:48:01
3268.64;2024-11-12 15:49:02
3281.14;2024-11-12 15:50:02
3278.5;2024-11-12 15:51:01
3281.5;2024-11-12 15:52:02
3284.33;2024-11-12 15:53:01
3289.7;2024-11-12 15:54:02
3288.31;2024-11-12 15:55:02
3287.16;2024-11-12 15:56:01
3286.23;2024-11-12 15:57:01
3288.57;2024-11-12 15:58:02
3284.35;2024-11-12 15:59:01
3285.47;2024-11-12 16:00:02
3287.96;2024-11-12 16:01:01
3290.25;2024-11-12 16:02:02
3286.81;2024-11-12 16:03:02
3274.54;2024-11-12 16:04:01
3283.42;2024-11-12 16:05:02
3269.64;2024-11-12 16:06:01
3269.09;2024-11-12 16:07:02
3274.5;2024-11-12 16:08:02
3280.13;2024-11-12 16:09:01
3274.52;2024-11-12 16:10:02
3280.38;2024-11-12 16:11:01
3283.32;2024-11-12 16:12:02
3279.59;2024-11-12 16:13:02
3279.4;2024-11-12 16:14:01
3282.5;2024-11-12 16:15:02
3276.42;2024-11-12 16:16:01
3276.77;2024-11-12 16:17:02
3268.16;2024-11-12 16:18:01
3264.02;2024-11-12 16:19:02
3258.71;2024-11-12 16:20:02
3259.3;2024-11-12 16:21:01
3253.41;2024-11-12 16:22:02
3255.5;2024-11-12 16:23:01
3263.34;2024-11-12 16:24:02
3261.06;2024-11-12 16:25:02
3264.43;2024-11-12 16:26:01
3271.84;2024-11-12 16:27:02
3266.94;2024-11-12 16:28:02
3260.33;2024-11-12 16:29:01
3261.61;2024-11-12 16:30:02
3256.1;2024-11-12 16:31:02
3261.21;2024-11-12 16:32:01
3263.35;2024-11-12 16:33:02
3258.3;2024-11-12 16:34:02
3269.09;2024-11-12 16:35:02
3274.14;2024-11-12 16:36:01
3274.54;2024-11-12 16:37:02
3280.75;2024-11-12 16:38:02
3278.29;2024-11-12 16:39:01
3269.51;2024-11-12 16:40:02
3263.39;2024-11-12 16:41:01
3276.52;2024-11-12 16:42:02
3280.29;2024-11-12 16:43:02
3276.91;2024-11-12 16:44:01
3266.81;2024-11-12 16:45:02
3267.61;2024-11-12 16:46:01
3268.21;2024-11-12 16:47:02
3266;2024-11-12 16:48:01
3271.97;2024-11-12 16:49:02
3272.51;2024-11-12 16:50:02
3265.5;2024-11-12 16:51:01
3263.97;2024-11-12 16:52:02
3263.17;2024-11-12 16:53:01
3260;2024-11-12 16:54:02
3256.99;2024-11-12 16:55:02
3260.02;2024-11-12 16:56:01
3261.82;2024-11-12 16:57:02
3260.38;2024-11-12 16:58:02
3258.98;2024-11-12 16:59:01
3261.79;2024-11-12 17:00:02
3266.78;2024-11-12 17:01:02
3260.31;2024-11-12 17:02:01
3253.53;2024-11-12 17:03:02
3257.84;2024-11-12 17:04:01
3262.97;2024-11-12 17:05:02
3261.17;2024-11-12 17:06:02
3252;2024-11-12 17:07:01
3251.2;2024-11-12 17:08:02
3250.25;2024-11-12 17:09:01
3241.2;2024-11-12 17:10:02
3239;2024-11-12 17:11:02
3230.45;2024-11-12 17:12:01
3231.38;2024-11-12 17:13:02
3226.16;2024-11-12 17:14:01
3217.39;2024-11-12 17:15:02
3228.79;2024-11-12 17:16:01
3226.87;2024-11-12 17:17:02
3225.72;2024-11-12 17:18:01
3219.69;2024-11-12 17:19:02
3228.47;2024-11-12 17:20:02
3233.85;2024-11-12 17:21:01
3221.3;2024-11-12 17:22:02
3221;2024-11-12 17:23:01
3213.01;2024-11-12 17:24:02
3211.4;2024-11-12 17:25:02
3216.51;2024-11-12 17:26:01
3224.83;2024-11-12 17:27:02
3225.5;2024-11-12 17:28:01
3229.72;2024-11-12 17:29:02
3235.79;2024-11-12 17:30:02
3237.28;2024-11-12 17:31:01
3239.68;2024-11-12 17:32:02
3242.8;2024-11-12 17:33:02
3242;2024-11-12 17:34:01
3236.71;2024-11-12 17:35:02
3240.34;2024-11-12 17:36:01
3247.35;2024-11-12 17:37:02
3241.7;2024-11-12 17:38:02
3245.13;2024-11-12 17:39:01
3243.52;2024-11-12 17:40:02
3252.93;2024-11-12 17:41:01
3260.62;2024-11-12 17:42:02
3260.13;2024-11-12 17:43:02
3259.4;2024-11-12 17:44:02
3262.59;2024-11-12 17:45:01
3260;2024-11-12 17:46:02
3258.7;2024-11-12 17:47:01
3255.69;2024-11-12 17:48:02
3253.34;2024-11-12 17:49:01
3253.26;2024-11-12 17:50:02
3259.09;2024-11-12 17:51:02
3258.74;2024-11-12 17:52:01
3270.76;2024-11-12 17:53:02
3268.02;2024-11-12 17:54:01
3266.42;2024-11-12 17:55:02
3262.79;2024-11-12 17:56:01
3260.3;2024-11-12 17:57:02
3259.72;2024-11-12 17:58:02
3252.77;2024-11-12 17:59:01
3252.7;2024-11-12 18:00:02
3254.58;2024-11-12 18:01:02
3256.39;2024-11-12 18:02:01
3247.98;2024-11-12 18:03:02
3251.8;2024-11-12 18:04:02
3253.79;2024-11-12 18:05:01
3256.23;2024-11-12 18:06:02
3254.74;2024-11-12 18:07:01
3257.5;2024-11-12 18:08:02
3251.5;2024-11-12 18:09:02
3259.49;2024-11-12 18:10:01
3256.96;2024-11-12 18:11:02
3255.22;2024-11-12 18:12:01
3256.29;2024-11-12 18:13:02
3256.3;2024-11-12 18:14:02
3258.53;2024-11-12 18:15:01
3257.01;2024-11-12 18:16:02
3260.91;2024-11-12 18:17:01
3259.84;2024-11-12 18:18:02
3264.92;2024-11-12 18:19:02
3263.01;2024-11-12 18:20:01
3256.35;2024-11-12 18:21:02
3253.26;2024-11-12 18:22:02
3249.94;2024-11-12 18:23:01
3246.07;2024-11-12 18:24:02
3247.97;2024-11-12 18:25:01
3247.71;2024-11-12 18:26:02
3248.5;2024-11-12 18:27:01
3249.06;2024-11-12 18:28:02
3251.5;2024-11-12 18:29:02
3253.19;2024-11-12 18:30:01
3256.31;2024-11-12 18:31:01
3262.24;2024-11-12 18:32:02
3259.82;2024-11-12 18:33:02
3263.99;2024-11-12 18:34:01
3264.05;2024-11-12 18:35:02
3264.6;2024-11-12 18:36:01
3265.83;2024-11-12 18:37:02
3267.17;2024-11-12 18:38:02
3269.6;2024-11-12 18:39:01
3269.08;2024-11-12 18:40:02
3268.68;2024-11-12 18:41:01
3268.66;2024-11-12 18:42:02
3264.32;2024-11-12 18:43:02
3258.59;2024-11-12 18:44:01
3253.76;2024-11-12 18:45:02
3253.24;2024-11-12 18:46:02
3249.34;2024-11-12 18:47:02
3246.88;2024-11-12 18:48:01
3249.08;2024-11-12 18:49:02
3250.6;2024-11-12 18:50:01
3254.28;2024-11-12 18:51:02
3253.11;2024-11-12 18:52:02
3250.37;2024-11-12 18:53:01
3241.2;2024-11-12 18:54:02
3247.16;2024-11-12 18:55:01
3244.22;2024-11-12 18:56:02
3235.76;2024-11-12 18:57:02
3229.56;2024-11-12 18:58:02
3227.02;2024-11-12 18:59:01
3228.87;2024-11-12 19:00:02
3230.22;2024-11-12 19:01:01
3231.01;2024-11-12 19:02:02
3234.74;2024-11-12 19:03:02
3234.71;2024-11-12 19:04:01
3233.16;2024-11-12 19:05:02
3233.5;2024-11-12 19:06:01
3231.55;2024-11-12 19:07:02
3233.37;2024-11-12 19:08:02
3234.33;2024-11-12 19:09:01
3241.55;2024-11-12 19:10:02
3242.32;2024-11-12 19:11:02
3243.37;2024-11-12 19:12:01
3244.47;2024-11-12 19:13:02
3248.51;2024-11-12 19:14:01
3251;2024-11-12 19:15:02
3253.02;2024-11-12 19:16:02
3255.08;2024-11-12 19:17:01
3260.01;2024-11-12 19:18:02
3257.29;2024-11-12 19:19:01
3260.01;2024-11-12 19:20:02
3259.11;2024-11-12 19:21:02
3257.53;2024-11-12 19:22:01
3252.76;2024-11-12 19:23:02
3258.63;2024-11-12 19:24:01
3262.23;2024-11-12 19:25:02
3262.72;2024-11-12 19:26:02
3269.9;2024-11-12 19:27:02
3268.08;2024-11-12 19:28:01
3271.33;2024-11-12 19:29:02
3272.81;2024-11-12 19:30:02
3279.55;2024-11-12 19:31:02
3279.07;2024-11-12 19:32:02
3281.08;2024-11-12 19:33:01
3278.17;2024-11-12 19:34:02
3281.03;2024-11-12 19:35:02
3281.9;2024-11-12 19:36:01
3272.07;2024-11-12 19:37:02
3273.88;2024-11-12 19:38:02
3273;2024-11-12 19:39:01
3273.99;2024-11-12 19:40:02
3274.37;2024-11-12 19:41:01
3272.37;2024-11-12 19:42:02
3270.56;2024-11-12 19:43:02
3275.01;2024-11-12 19:44:01
3275.75;2024-11-12 19:45:02
3274.38;2024-11-12 19:46:01
3273.67;2024-11-12 19:47:02
3276.43;2024-11-12 19:48:02
3274.19;2024-11-12 19:49:01
3278.5;2024-11-12 19:50:02
3280.1;2024-11-12 19:51:01
3279.5;2024-11-12 19:52:02
3279.38;2024-11-12 19:53:02
3280;2024-11-12 19:54:01
3277.58;2024-11-12 19:55:02
3281.15;2024-11-12 19:56:02
3284.42;2024-11-12 19:57:01
3285.99;2024-11-12 19:58:02
3285.1;2024-11-12 19:59:01
3281.99;2024-11-12 20:00:03
3276.66;2024-11-12 20:01:01
3280.18;2024-11-12 20:02:02
3282.56;2024-11-12 20:03:02
3282.7;2024-11-12 20:04:01
3280.31;2024-11-12 20:05:02
3274.68;2024-11-12 20:06:01
3278.99;2024-11-12 20:07:02
3283.41;2024-11-12 20:08:02
3285.82;2024-11-12 20:09:01
3288.51;2024-11-12 20:10:02
3288.49;2024-11-12 20:11:01
3292.51;2024-11-12 20:12:02
3294.34;2024-11-12 20:13:02
3297.27;2024-11-12 20:14:01
3301.5;2024-11-12 20:15:02
3300.79;2024-11-12 20:16:02
3296.01;2024-11-12 20:17:01
3291.64;2024-11-12 20:18:02
3286.49;2024-11-12 20:19:01
3284.75;2024-11-12 20:20:02
3288.11;2024-11-12 20:21:02
3292.89;2024-11-12 20:22:01
3290;2024-11-12 20:23:02
3285.42;2024-11-12 20:24:02
3286.97;2024-11-12 20:25:02
3287.88;2024-11-12 20:26:01
3288.99;2024-11-12 20:27:02
3293;2024-11-12 20:28:01
3291.2;2024-11-12 20:29:02
3289;2024-11-12 20:30:02
3288;2024-11-12 20:31:02
3290.75;2024-11-12 20:32:02
3294.21;2024-11-12 20:33:01
3291.38;2024-11-12 20:34:02
3296.23;2024-11-12 20:35:01
3299.5;2024-11-12 20:36:02
3299.3;2024-11-12 20:37:02
3295.5;2024-11-12 20:38:01
3286.53;2024-11-12 20:39:02
3283.68;2024-11-12 20:40:01
3282.99;2024-11-12 20:41:02
3284.43;2024-11-12 20:42:02
3287.68;2024-11-12 20:43:01
3286.51;2024-11-12 20:44:02
3282.61;2024-11-12 20:45:02
3278.7;2024-11-12 20:46:02
3286.82;2024-11-12 20:47:01
3285.11;2024-11-12 20:48:02
3284.99;2024-11-12 20:49:02
3287.87;2024-11-12 20:50:01
3284;2024-11-12 20:51:02
3281.01;2024-11-12 20:52:02
3279.4;2024-11-12 20:53:01
3276.69;2024-11-12 20:54:02
3281.5;2024-11-12 20:55:01
3274.98;2024-11-12 20:56:02
3271.85;2024-11-12 20:57:02
3273.77;2024-11-12 20:58:01
3271.49;2024-11-12 20:59:02
3273.01;2024-11-12 21:00:02
3273.34;2024-11-12 21:01:02
3272.07;2024-11-12 21:02:02
3271.43;2024-11-12 21:03:01
3276;2024-11-12 21:04:02
3277.51;2024-11-12 21:05:02
3273.62;2024-11-12 21:06:01
3273.71;2024-11-12 21:07:02
3271.22;2024-11-12 21:08:02
3275.38;2024-11-12 21:09:01
3277.99;2024-11-12 21:10:02
3276.07;2024-11-12 21:11:02
3275.75;2024-11-12 21:12:01
3274.4;2024-11-12 21:13:02
3275.01;2024-11-12 21:14:01
3271;2024-11-12 21:15:02
3262.12;2024-11-12 21:16:02
3263.95;2024-11-12 21:17:01
3259.61;2024-11-12 21:18:02
3262.5;2024-11-12 21:19:01
3267.34;2024-11-12 21:20:02
3269.91;2024-11-12 21:21:02
3270.24;2024-11-12 21:22:01
3269.22;2024-11-12 21:23:02
3269.5;2024-11-12 21:24:01
3270.51;2024-11-12 21:25:02
3271.34;2024-11-12 21:26:02
3269.74;2024-11-12 21:27:01
3277.89;2024-11-12 21:28:02
3280.57;2024-11-12 21:29:01
3276.41;2024-11-12 21:30:02
3281.99;2024-11-12 21:31:02
3280.5;2024-11-12 21:32:02
3277.82;2024-11-12 21:33:01
3283.42;2024-11-12 21:34:02
3283.79;2024-11-12 21:35:01
3281.07;2024-11-12 21:36:02
3283.16;2024-11-12 21:37:02
3285.33;2024-11-12 21:38:01
3282.5;2024-11-12 21:39:02
3287.26;2024-11-12 21:40:01
3287.99;2024-11-12 21:41:02
3294.48;2024-11-12 21:42:02
3296.3;2024-11-12 21:43:01
3293;2024-11-12 21:44:02
3295.47;2024-11-12 21:45:02
3296.89;2024-11-12 21:46:01
3296.31;2024-11-12 21:47:02
3296.99;2024-11-12 21:48:01
3301.16;2024-11-12 21:49:02
3300.27;2024-11-12 21:50:02
3304.75;2024-11-12 21:51:01
3300.17;2024-11-12 21:52:02
3297.34;2024-11-12 21:53:01
3296.95;2024-11-12 21:54:02
3296.28;2024-11-12 21:55:02
3297.27;2024-11-12 21:56:02
3294.74;2024-11-12 21:57:01
3292.95;2024-11-12 21:58:02
3285.43;2024-11-12 21:59:01
3285.6;2024-11-12 22:00:01
3288.99;2024-11-12 22:01:02
3289.76;2024-11-12 22:02:02
3286.27;2024-11-12 22:03:01
3279.38;2024-11-12 22:04:02
3276.22;2024-11-12 22:05:01
3275.31;2024-11-12 22:06:02
3272.71;2024-11-12 22:07:02
3272.51;2024-11-12 22:08:01
3271.15;2024-11-12 22:09:02
3272.8;2024-11-12 22:10:01
3269.34;2024-11-12 22:11:02
3269.35;2024-11-12 22:12:02
3270.28;2024-11-12 22:13:01
3268.95;2024-11-12 22:14:02
3268.61;2024-11-12 22:15:02
3266.57;2024-11-12 22:16:01
3267.26;2024-11-12 22:17:02
3261.68;2024-11-12 22:18:02
3259.51;2024-11-12 22:19:01
3255.46;2024-11-12 22:20:02
3262.62;2024-11-12 22:21:02
3267.08;2024-11-12 22:22:02
3266.1;2024-11-12 22:23:01
3265.6;2024-11-12 22:24:02
3263.75;2024-11-12 22:25:01
3266.33;2024-11-12 22:26:02
3267;2024-11-12 22:27:02
3267.67;2024-11-12 22:28:01
3269.52;2024-11-12 22:29:02
3271.35;2024-11-12 22:30:02
3269.66;2024-11-12 22:31:02
3275.25;2024-11-12 22:32:02
3275.54;2024-11-12 22:33:01
3273.5;2024-11-12 22:34:02
3270.66;2024-11-12 22:35:02
3273.55;2024-11-12 22:36:01
3272.99;2024-11-12 22:37:02
3272.62;2024-11-12 22:38:02
3271.35;2024-11-12 22:39:01
3274.79;2024-11-12 22:40:02
3282.39;2024-11-12 22:41:01
3281.4;2024-11-12 22:42:02
3278.39;2024-11-12 22:43:02
3272.49;2024-11-12 22:44:01
3277.3;2024-11-12 22:45:02
3278.21;2024-11-12 22:46:02
3280.25;2024-11-12 22:47:01
3283;2024-11-12 22:48:02
3282.88;2024-11-12 22:49:01
3283.39;2024-11-12 22:50:02
3286;2024-11-12 22:51:02
3285.34;2024-11-12 22:52:01
3286.45;2024-11-12 22:53:02
3285.16;2024-11-12 22:54:02
3285.37;2024-11-12 22:55:01
3283.25;2024-11-12 22:56:02
3278.88;2024-11-12 22:57:01
3278.38;2024-11-12 22:58:02
3275.23;2024-11-12 22:59:02
3278.24;2024-11-12 23:00:01
3279.35;2024-11-12 23:01:02
3278.75;2024-11-12 23:02:01
3280.84;2024-11-12 23:03:02
3279.87;2024-11-12 23:04:02
3281.38;2024-11-12 23:05:01
3278.67;2024-11-12 23:06:02
3267.82;2024-11-12 23:07:02
3268.1;2024-11-12 23:08:01
3259.54;2024-11-12 23:09:02
3262.46;2024-11-12 23:10:01
3261.28;2024-11-12 23:11:02
3257.41;2024-11-12 23:12:02
3264.2;2024-11-12 23:13:01
3262.7;2024-11-12 23:14:02
3264.66;2024-11-12 23:15:02
3266.73;2024-11-12 23:16:02
3264;2024-11-12 23:17:01
3261.46;2024-11-12 23:18:02
3262.28;2024-11-12 23:19:01
3258.72;2024-11-12 23:20:02
3263.37;2024-11-12 23:21:02
3262.31;2024-11-12 23:22:01
3266.68;2024-11-12 23:23:02
3270.65;2024-11-12 23:24:01
3266.32;2024-11-12 23:25:02
3263.71;2024-11-12 23:26:01
3262.77;2024-11-12 23:27:02
3259.01;2024-11-12 23:28:02
3266.05;2024-11-12 23:29:01
3267.91;2024-11-12 23:30:02
3270;2024-11-12 23:31:02
3269.99;2024-11-12 23:32:02
3274.99;2024-11-12 23:33:01
3275.09;2024-11-12 23:34:02
3275.37;2024-11-12 23:35:01
3274.39;2024-11-12 23:36:02
3276.76;2024-11-12 23:37:02
3276.01;2024-11-12 23:38:01
3275.87;2024-11-12 23:39:02
3275.22;2024-11-12 23:40:01
3276.14;2024-11-12 23:41:02
3276.54;2024-11-12 23:42:01
3281.4;2024-11-12 23:43:02
3284.43;2024-11-12 23:44:02
3286.43;2024-11-12 23:45:02
3289.77;2024-11-12 23:46:01
3290.1;2024-11-12 23:47:02
3287.58;2024-11-12 23:48:02
3287.9;2024-11-12 23:49:01
3285;2024-11-12 23:50:02
3289.19;2024-11-12 23:51:01
3291.45;2024-11-12 23:52:02
3287.96;2024-11-12 23:53:02
3287.88;2024-11-12 23:54:01
3289.11;2024-11-12 23:55:02
3287.91;2024-11-12 23:56:01
3288.39;2024-11-12 23:57:02
3286.67;2024-11-12 23:58:02
3287.6;2024-11-12 23:59:01
3287.59;2024-11-13 00:00:03
3276.59;2024-11-13 00:01:01
3274.89;2024-11-13 00:02:02
3271.95;2024-11-13 00:03:01
3268.2;2024-11-13 00:04:02
3262.19;2024-11-13 00:05:02
3269;2024-11-13 00:06:01
3273;2024-11-13 00:07:02
3277;2024-11-13 00:08:02
3278.92;2024-11-13 00:09:01
3278.01;2024-11-13 00:10:02
3274.01;2024-11-13 00:11:01
3279.99;2024-11-13 00:12:02
3279.18;2024-11-13 00:13:02
3275.98;2024-11-13 00:14:01
3278.05;2024-11-13 00:15:02
3272.99;2024-11-13 00:16:02
3268.99;2024-11-13 00:17:01
3269.31;2024-11-13 00:18:02
3267.34;2024-11-13 00:19:01
3264.05;2024-11-13 00:20:02
3253.67;2024-11-13 00:21:02
3245.22;2024-11-13 00:22:01
3249.99;2024-11-13 00:23:02
3240.99;2024-11-13 00:24:01
3246.83;2024-11-13 00:25:02
3251.06;2024-11-13 00:26:01
3254.5;2024-11-13 00:27:02
3248.42;2024-11-13 00:28:02
3250.84;2024-11-13 00:29:01
3253.91;2024-11-13 00:30:02
3256;2024-11-13 00:31:02
3257.78;2024-11-13 00:32:01
3256;2024-11-13 00:33:02
3255.02;2024-11-13 00:34:02
3258.32;2024-11-13 00:35:01
3253.54;2024-11-13 00:36:02
3249.78;2024-11-13 00:37:01
3248.74;2024-11-13 00:38:02
3249.24;2024-11-13 00:39:02
3249.95;2024-11-13 00:40:01
3245.4;2024-11-13 00:41:02
3249.64;2024-11-13 00:42:01
3246.08;2024-11-13 00:43:02
3247.77;2024-11-13 00:44:02
3247.03;2024-11-13 00:45:01
3246.64;2024-11-13 00:46:02
3246.19;2024-11-13 00:47:01
3245.39;2024-11-13 00:48:02
3248.99;2024-11-13 00:49:01
3252.26;2024-11-13 00:50:02
3252;2024-11-13 00:51:02
3253.27;2024-11-13 00:52:01
3254.15;2024-11-13 00:53:02
3253.54;2024-11-13 00:54:02
3253.79;2024-11-13 00:55:01
3254.01;2024-11-13 00:56:02
3250.26;2024-11-13 00:57:01
3245.22;2024-11-13 00:58:02
3241.28;2024-11-13 00:59:02
3243.8;2024-11-13 01:00:01
3244.51;2024-11-13 01:01:01
3241.81;2024-11-13 01:02:02
3251.65;2024-11-13 01:03:02
3251.55;2024-11-13 01:04:01
3253.13;2024-11-13 01:05:03
3253.6;2024-11-13 01:06:02
3249.58;2024-11-13 01:07:01
3249.66;2024-11-13 01:08:02
3255;2024-11-13 01:09:01
3249.59;2024-11-13 01:10:02
3252.74;2024-11-13 01:11:02
3244.29;2024-11-13 01:12:01
3239.2;2024-11-13 01:13:02
3234.07;2024-11-13 01:14:02
3235.17;2024-11-13 01:15:01
3237.3;2024-11-13 01:16:02
3236;2024-11-13 01:17:01
3233.16;2024-11-13 01:18:02
3231.25;2024-11-13 01:19:02
3228.5;2024-11-13 01:20:01
3234.01;2024-11-13 01:21:02
3229.73;2024-11-13 01:22:01
3226.68;2024-11-13 01:23:02
3232.21;2024-11-13 01:24:02
3236.46;2024-11-13 01:25:01
3242.52;2024-11-13 01:26:02
3248.82;2024-11-13 01:27:02
3247.6;2024-11-13 01:28:01
3251.99;2024-11-13 01:29:02
3251.51;2024-11-13 01:30:02
3253.82;2024-11-13 01:31:01
3255;2024-11-13 01:32:02
3257.64;2024-11-13 01:33:02
3259;2024-11-13 01:34:01
3250.33;2024-11-13 01:35:02
3247.84;2024-11-13 01:36:01
3251.7;2024-11-13 01:37:02
3258.88;2024-11-13 01:38:02
3263.79;2024-11-13 01:39:01
3263.32;2024-11-13 01:40:02
3262;2024-11-13 01:41:01
3257.87;2024-11-13 01:42:01
3255.81;2024-11-13 01:43:02
3259.81;2024-11-13 01:44:01
3261.03;2024-11-13 01:45:02
3264.48;2024-11-13 01:46:01
3263.18;2024-11-13 01:47:02
3260.31;2024-11-13 01:48:01
3259.58;2024-11-13 01:49:02
3259.34;2024-11-13 01:50:02
3265.61;2024-11-13 01:51:01
3262.04;2024-11-13 01:52:02
3260.01;2024-11-13 01:53:01
3253.73;2024-11-13 01:54:02
3254.88;2024-11-13 01:55:02
3257.81;2024-11-13 01:56:01
3251.81;2024-11-13 01:57:02
3247.94;2024-11-13 01:58:01
3249.59;2024-11-13 01:59:02
3249.02;2024-11-13 02:00:03
3240.81;2024-11-13 02:01:02
3241.2;2024-11-13 02:02:01
3245.84;2024-11-13 02:03:02
3250.9;2024-11-13 02:04:02
3251.26;2024-11-13 02:05:01
3255.98;2024-11-13 02:06:02
3259.44;2024-11-13 02:07:01
3260.99;2024-11-13 02:08:02
3260.49;2024-11-13 02:09:01
3267.49;2024-11-13 02:10:02
3272.61;2024-11-13 02:11:02
3272.2;2024-11-13 02:12:02
3273.76;2024-11-13 02:13:02
3273.74;2024-11-13 02:14:01
3273.5;2024-11-13 02:15:02
3267.01;2024-11-13 02:16:01
3268.73;2024-11-13 02:17:02
3265.49;2024-11-13 02:18:02
3267.63;2024-11-13 02:19:01
3263.87;2024-11-13 02:20:02
3257.8;2024-11-13 02:21:01
3252.53;2024-11-13 02:22:02
3250.13;2024-11-13 02:23:02
3252.47;2024-11-13 02:24:01
3254.2;2024-11-13 02:25:02
3259.37;2024-11-13 02:26:01
3267.77;2024-11-13 02:27:02
3265;2024-11-13 02:28:02
3259.16;2024-11-13 02:29:01
3273.09;2024-11-13 02:30:02
3274.01;2024-11-13 02:31:01
3266.29;2024-11-13 02:32:02
3268;2024-11-13 02:33:02
3272.77;2024-11-13 02:34:01
3267.5;2024-11-13 02:35:02
3264.17;2024-11-13 02:36:01
3264.17;2024-11-13 02:37:02
3265.32;2024-11-13 02:38:02
3268.94;2024-11-13 02:39:01
3280;2024-11-13 02:40:02
3275.41;2024-11-13 02:41:02
3271.93;2024-11-13 02:42:01
3269.35;2024-11-13 02:43:02
3270.35;2024-11-13 02:44:01
3273.28;2024-11-13 02:45:02
3273.01;2024-11-13 02:46:01
3282.61;2024-11-13 02:47:02
3280.4;2024-11-13 02:48:02
3283.25;2024-11-13 02:49:01
3283.74;2024-11-13 02:50:02
3282.01;2024-11-13 02:51:01
3275.98;2024-11-13 02:52:02
3276.82;2024-11-13 02:53:02
3276;2024-11-13 02:54:01
3277.72;2024-11-13 02:55:02
3274.37;2024-11-13 02:56:01
3271.95;2024-11-13 02:57:02
3270.83;2024-11-13 02:58:02
3270;2024-11-13 02:59:01
3271.02;2024-11-13 03:00:02
3274.24;2024-11-13 03:01:01
3272.78;2024-11-13 03:02:02
3267.85;2024-11-13 03:03:02
3269.99;2024-11-13 03:04:01
3273.16;2024-11-13 03:05:02
3273.99;2024-11-13 03:06:02
3272.52;2024-11-13 03:07:01
3270;2024-11-13 03:08:02
3268.81;2024-11-13 03:09:01
3267.34;2024-11-13 03:10:02
3266.01;2024-11-13 03:11:01
3266.77;2024-11-13 03:12:02
3261.84;2024-11-13 03:13:02
3258.98;2024-11-13 03:14:01
3258.29;2024-11-13 03:15:02
3254.46;2024-11-13 03:16:02
3245;2024-11-13 03:17:01
3235;2024-11-13 03:18:02
3231.42;2024-11-13 03:19:01
3226.04;2024-11-13 03:20:02
3224.64;2024-11-13 03:21:02
3225.42;2024-11-13 03:22:01
3220.86;2024-11-13 03:23:02
3218;2024-11-13 03:24:01
3216.94;2024-11-13 03:25:02
3218.18;2024-11-13 03:26:02
3220.49;2024-11-13 03:27:01
3224.97;2024-11-13 03:28:02
3228.28;2024-11-13 03:29:01
3225.53;2024-11-13 03:30:02
3226.59;2024-11-13 03:31:01
3222.42;2024-11-13 03:32:02
3217.59;2024-11-13 03:33:02
3214.56;2024-11-13 03:34:01
3212.15;2024-11-13 03:35:02
3207.76;2024-11-13 03:36:01
3214.8;2024-11-13 03:37:02
3221.62;2024-11-13 03:38:02
3225.69;2024-11-13 03:39:02
3224.85;2024-11-13 03:40:01
3227.5;2024-11-13 03:41:02
3231;2024-11-13 03:42:01
3230.8;2024-11-13 03:43:02
3231.5;2024-11-13 03:44:02
3232.12;2024-11-13 03:45:01
3231.83;2024-11-13 03:46:02
3224.18;2024-11-13 03:47:01
3230.69;2024-11-13 03:48:02
3234.95;2024-11-13 03:49:01
3235.53;2024-11-13 03:50:02
3234.18;2024-11-13 03:51:02
3237.8;2024-11-13 03:52:01
3238.81;2024-11-13 03:53:02
3241.21;2024-11-13 03:54:02
3240.44;2024-11-13 03:55:01
3239.49;2024-11-13 03:56:02
3240;2024-11-13 03:57:01
3242.09;2024-11-13 03:58:02
3252.58;2024-11-13 03:59:02
3252.01;2024-11-13 04:00:01
3249.12;2024-11-13 04:01:02
3247.04;2024-11-13 04:02:02
3250.15;2024-11-13 04:03:01
3256.75;2024-11-13 04:04:02
3252.49;2024-11-13 04:05:02
3247;2024-11-13 04:06:01
3246;2024-11-13 04:07:02
3248;2024-11-13 04:08:01
3246.99;2024-11-13 04:09:02
3247.29;2024-11-13 04:10:02
3245.2;2024-11-13 04:11:01
3252.99;2024-11-13 04:12:02
3255.86;2024-11-13 04:13:01
3248.28;2024-11-13 04:14:02
3248.67;2024-11-13 04:15:01
3247.41;2024-11-13 04:16:01
3244.81;2024-11-13 04:17:02
3249.82;2024-11-13 04:18:02
3251.8;2024-11-13 04:19:01
3251.47;2024-11-13 04:20:02
3250.67;2024-11-13 04:21:01
3249.01;2024-11-13 04:22:02
3242.56;2024-11-13 04:23:02
3238.9;2024-11-13 04:24:01
3235.04;2024-11-13 04:25:02
3229.14;2024-11-13 04:26:02
3229.69;2024-11-13 04:27:01
3228.14;2024-11-13 04:28:02
3224.19;2024-11-13 04:29:01
3219.02;2024-11-13 04:30:02
3221.34;2024-11-13 04:31:02
3223.12;2024-11-13 04:32:02
3228.87;2024-11-13 04:33:02
3229.02;2024-11-13 04:34:01
3229.14;2024-11-13 04:35:02
3231.84;2024-11-13 04:36:01
3229.15;2024-11-13 04:37:02
3231.16;2024-11-13 04:38:02
3229.57;2024-11-13 04:39:01
3225.01;2024-11-13 04:40:02
3227;2024-11-13 04:41:01
3222.58;2024-11-13 04:42:02
3227.01;2024-11-13 04:43:02
3220.63;2024-11-13 04:44:01
3212.73;2024-11-13 04:45:02
3218.44;2024-11-13 04:46:01
3220.59;2024-11-13 04:47:02
3222.39;2024-11-13 04:48:02
3218.28;2024-11-13 04:49:01
3221.5;2024-11-13 04:50:02
3224.67;2024-11-13 04:51:01
3226.99;2024-11-13 04:52:02
3228.03;2024-11-13 04:53:02
3226.93;2024-11-13 04:54:01
3228.48;2024-11-13 04:55:02
3224.5;2024-11-13 04:56:01
3225.93;2024-11-13 04:57:02
3215.65;2024-11-13 04:58:01
3205.8;2024-11-13 04:59:02
3208.66;2024-11-13 05:00:02
3210.05;2024-11-13 05:01:01
3214.08;2024-11-13 05:02:02
3216.84;2024-11-13 05:03:01
3217.54;2024-11-13 05:04:02
3215.73;2024-11-13 05:05:02
3213.91;2024-11-13 05:06:01
3217.01;2024-11-13 05:07:02
3220.49;2024-11-13 05:08:01
3219.93;2024-11-13 05:09:02
3216.5;2024-11-13 05:10:02
3222.6;2024-11-13 05:11:01
3219.96;2024-11-13 05:12:02
3219.51;2024-11-13 05:13:02
3219.5;2024-11-13 05:14:01
3222.93;2024-11-13 05:15:02
3220.1;2024-11-13 05:16:02
3225.66;2024-11-13 05:17:02
3222.67;2024-11-13 05:18:01
3221.37;2024-11-13 05:19:02
3225.29;2024-11-13 05:20:01
3227.19;2024-11-13 05:21:02
3228.11;2024-11-13 05:22:02
3225.98;2024-11-13 05:23:01
3226.61;2024-11-13 05:24:02
3224.53;2024-11-13 05:25:02
3212.22;2024-11-13 05:26:01
3209.15;2024-11-13 05:27:02
3208.2;2024-11-13 05:28:01
3205.57;2024-11-13 05:29:02
3205.79;2024-11-13 05:30:02
3204.14;2024-11-13 05:31:02
3197.25;2024-11-13 05:32:02
3206;2024-11-13 05:33:01
3198.1;2024-11-13 05:34:02
3197.34;2024-11-13 05:35:01
3189.83;2024-11-13 05:36:02
3176;2024-11-13 05:37:02
3176.16;2024-11-13 05:38:01
3187.19;2024-11-13 05:39:02
3182.39;2024-11-13 05:40:02
3183.32;2024-11-13 05:41:01
3181.45;2024-11-13 05:42:02
3184.33;2024-11-13 05:43:01
3182.18;2024-11-13 05:44:02
3179.35;2024-11-13 05:45:02
3184.38;2024-11-13 05:46:01
3172.99;2024-11-13 05:47:02
3168.24;2024-11-13 05:48:02
3162.86;2024-11-13 05:49:01
3160.41;2024-11-13 05:50:02
3156.57;2024-11-13 05:51:02
3151.17;2024-11-13 05:52:01
3168.47;2024-11-13 05:53:02
3173.91;2024-11-13 05:54:02
3168.61;2024-11-13 05:55:01
3181;2024-11-13 05:56:02
3185.2;2024-11-13 05:57:01
3187.93;2024-11-13 05:58:02
3192.23;2024-11-13 05:59:02
3190.06;2024-11-13 06:00:01
3183.08;2024-11-13 06:01:02
3178.43;2024-11-13 06:02:01
3173;2024-11-13 06:03:02
3169.71;2024-11-13 06:04:02
3167;2024-11-13 06:05:01
3174.44;2024-11-13 06:06:02
3168.8;2024-11-13 06:07:02
3171.45;2024-11-13 06:08:01
3173.44;2024-11-13 06:09:02
3166.82;2024-11-13 06:10:01
3164.36;2024-11-13 06:11:02
3166.98;2024-11-13 06:12:02
3165.94;2024-11-13 06:13:01
3162.06;2024-11-13 06:14:02
3165.36;2024-11-13 06:15:01
3170.74;2024-11-13 06:16:02
3170.73;2024-11-13 06:17:01
3172.27;2024-11-13 06:18:02
3174.12;2024-11-13 06:19:02
3176.27;2024-11-13 06:20:01
3176.31;2024-11-13 06:21:02
3177;2024-11-13 06:22:01
3176.21;2024-11-13 06:23:02
3176.74;2024-11-13 06:24:02
3181.68;2024-11-13 06:25:01
3181;2024-11-13 06:26:02
3179.99;2024-11-13 06:27:01
3177.28;2024-11-13 06:28:02
3181.29;2024-11-13 06:29:02
3179.38;2024-11-13 06:30:01
3180.61;2024-11-13 06:31:02
3178.91;2024-11-13 06:32:01
3171.14;2024-11-13 06:33:02
3167.97;2024-11-13 06:34:02
3167.19;2024-11-13 06:35:01
3165.6;2024-11-13 06:36:02
3159.4;2024-11-13 06:37:02
3161.57;2024-11-13 06:38:01
3166.69;2024-11-13 06:39:02
3170.65;2024-11-13 06:40:01
3167.09;2024-11-13 06:41:02
3158.5;2024-11-13 06:42:02
3165.57;2024-11-13 06:43:02
3160.97;2024-11-13 06:44:02
3158.32;2024-11-13 06:45:01
3153.3;2024-11-13 06:46:02
3153.3;2024-11-13 06:47:02
3152.6;2024-11-13 06:48:01
3146.09;2024-11-13 06:49:02
3141.53;2024-11-13 06:50:01
3137.99;2024-11-13 06:51:02
3144.73;2024-11-13 06:52:02
3150.4;2024-11-13 06:53:01
3148;2024-11-13 06:54:02
3143.17;2024-11-13 06:55:01
3143;2024-11-13 06:56:02
3137.69;2024-11-13 06:57:02
3136.99;2024-11-13 06:58:01
3137.78;2024-11-13 06:59:02
3140.91;2024-11-13 07:00:02
3133.74;2024-11-13 07:01:01
3132.84;2024-11-13 07:02:02
3143.52;2024-11-13 07:03:01
3148.32;2024-11-13 07:04:02
3147.27;2024-11-13 07:05:02
3150.41;2024-11-13 07:06:01
3151.95;2024-11-13 07:07:02
3152.05;2024-11-13 07:08:01
3151.01;2024-11-13 07:09:02
3146.17;2024-11-13 07:10:02
3153.55;2024-11-13 07:11:01
3151.7;2024-11-13 07:12:02
3142.91;2024-11-13 07:13:01
3145.25;2024-11-13 07:14:02
3147.26;2024-11-13 07:15:02
3149.39;2024-11-13 07:16:02
3150.71;2024-11-13 07:17:01
3148.25;2024-11-13 07:18:02
3148.99;2024-11-13 07:19:02
3144.51;2024-11-13 07:20:01
3153.73;2024-11-13 07:21:02
3154.08;2024-11-13 07:22:02
3154.5;2024-11-13 07:23:01
3153.56;2024-11-13 07:24:02
3150.33;2024-11-13 07:25:01
3144.62;2024-11-13 07:26:02
3140.01;2024-11-13 07:27:02
3133.99;2024-11-13 07:28:01
3134.5;2024-11-13 07:29:02
3132.61;2024-11-13 07:30:02
3126.91;2024-11-13 07:31:02
3126.99;2024-11-13 07:32:01
3126.29;2024-11-13 07:33:02
3121.4;2024-11-13 07:34:02
3120.6;2024-11-13 07:35:02
3118.49;2024-11-13 07:36:01
3121.22;2024-11-13 07:37:02
3120.5;2024-11-13 07:38:02
3117.65;2024-11-13 07:39:01
3120.8;2024-11-13 07:40:02
3123.19;2024-11-13 07:41:02
3123.12;2024-11-13 07:42:01
3130.34;2024-11-13 07:43:02
3135.04;2024-11-13 07:44:01
3136.77;2024-11-13 07:45:02
3136.8;2024-11-13 07:46:02
3139.58;2024-11-13 07:47:02
3140.6;2024-11-13 07:48:01
3136.17;2024-11-13 07:49:02
3133;2024-11-13 07:50:01
3125.75;2024-11-13 07:51:02
3129.01;2024-11-13 07:52:02
3131.14;2024-11-13 07:53:02
3135.85;2024-11-13 07:54:01
3136.48;2024-11-13 07:55:02
3138;2024-11-13 07:56:02
3133.19;2024-11-13 07:57:01
3125.49;2024-11-13 07:58:02
3128.64;2024-11-13 07:59:01
3126.94;2024-11-13 08:00:02
3127.57;2024-11-13 08:01:02
3126.82;2024-11-13 08:02:01
3126.99;2024-11-13 08:03:02
3134.17;2024-11-13 08:04:01
3132.38;2024-11-13 08:05:02
3138.5;2024-11-13 08:06:02
3139.41;2024-11-13 08:07:01
3134.45;2024-11-13 08:08:02
3132.14;2024-11-13 08:09:01
3137.39;2024-11-13 08:10:02
3141.82;2024-11-13 08:11:02
3141.22;2024-11-13 08:12:01
3142.23;2024-11-13 08:13:02
3140.93;2024-11-13 08:14:01
3140.92;2024-11-13 08:15:02
3148.19;2024-11-13 08:16:02
3146.66;2024-11-13 08:17:02
3150.88;2024-11-13 08:18:01
3144.65;2024-11-13 08:19:02
3146.85;2024-11-13 08:20:01
3140.52;2024-11-13 08:21:02
3136.17;2024-11-13 08:22:02
3136.42;2024-11-13 08:23:01
3141.21;2024-11-13 08:24:02
3136.93;2024-11-13 08:25:01
3137.86;2024-11-13 08:26:02
3143.43;2024-11-13 08:27:02
3144.44;2024-11-13 08:28:01
3142.23;2024-11-13 08:29:02
3140.02;2024-11-13 08:30:02
3142.77;2024-11-13 08:31:02
3139.94;2024-11-13 08:32:02
3137.78;2024-11-13 08:33:01
3131.29;2024-11-13 08:34:02
3130.06;2024-11-13 08:35:02
3136.41;2024-11-13 08:36:01
3139.21;2024-11-13 08:37:02
3142.89;2024-11-13 08:38:01
3142.53;2024-11-13 08:39:02
3145.54;2024-11-13 08:40:02
3146.57;2024-11-13 08:41:01
3143.61;2024-11-13 08:42:02
3149.4;2024-11-13 08:43:01
3150.28;2024-11-13 08:44:02
3150.82;2024-11-13 08:45:02
3152.12;2024-11-13 08:46:02
3152.41;2024-11-13 08:47:02
3151.21;2024-11-13 08:48:01
3155;2024-11-13 08:49:02
3156.63;2024-11-13 08:50:01
3163.06;2024-11-13 08:51:02
3163.53;2024-11-13 08:52:02
3160.64;2024-11-13 08:53:01
3158.32;2024-11-13 08:54:02
3158.62;2024-11-13 08:55:01
3161.8;2024-11-13 08:56:02
3160.41;2024-11-13 08:57:02
3157.83;2024-11-13 08:58:01
3158.86;2024-11-13 08:59:02
3160.94;2024-11-13 09:00:02
3155.73;2024-11-13 09:01:01
3152.51;2024-11-13 09:02:02
3151.4;2024-11-13 09:03:02
3152.01;2024-11-13 09:04:01
3157.7;2024-11-13 09:05:02
3155.01;2024-11-13 09:06:01
3158.85;2024-11-13 09:07:02
3161.03;2024-11-13 09:08:02
3158.33;2024-11-13 09:09:01
3152.18;2024-11-13 09:10:02
3147.08;2024-11-13 09:11:01
3148.51;2024-11-13 09:12:02
3145.25;2024-11-13 09:13:01
3150.28;2024-11-13 09:14:01
3151.37;2024-11-13 09:15:02
3155.5;2024-11-13 09:16:01
3159.33;2024-11-13 09:17:02
3160.58;2024-11-13 09:18:02
3157.45;2024-11-13 09:19:01
3156.5;2024-11-13 09:20:02
3157.16;2024-11-13 09:21:01
3160.53;2024-11-13 09:22:02
3164.08;2024-11-13 09:23:02
3162.35;2024-11-13 09:24:01
3162.82;2024-11-13 09:25:02
3163.83;2024-11-13 09:26:01
3166.36;2024-11-13 09:27:02
3166.61;2024-11-13 09:28:02
3164.17;2024-11-13 09:29:01
3166.06;2024-11-13 09:30:02
3165.59;2024-11-13 09:31:02
3167.34;2024-11-13 09:32:01
3174.21;2024-11-13 09:33:02
3173.67;2024-11-13 09:34:02
3175.93;2024-11-13 09:35:01
3172.54;2024-11-13 09:36:02
3177.52;2024-11-13 09:37:01
3181.22;2024-11-13 09:38:02
3179.04;2024-11-13 09:39:01
3178.87;2024-11-13 09:40:02
3171.25;2024-11-13 09:41:02
3167.61;2024-11-13 09:42:01
3168.21;2024-11-13 09:43:02
3164.5;2024-11-13 09:44:01
3165.92;2024-11-13 09:45:02
3162.88;2024-11-13 09:46:02
3166.89;2024-11-13 09:47:02
3168.51;2024-11-13 09:48:01
3164.24;2024-11-13 09:49:02
3166.71;2024-11-13 09:50:01
3170.59;2024-11-13 09:51:02
3162.58;2024-11-13 09:52:02
3165.97;2024-11-13 09:53:01
3166.37;2024-11-13 09:54:02
3164;2024-11-13 09:55:02
3162.56;2024-11-13 09:56:01
3159.01;2024-11-13 09:57:02
3156;2024-11-13 09:58:01
3157.78;2024-11-13 09:59:02
3158.73;2024-11-13 10:00:02
3157.45;2024-11-13 10:01:01
3157.74;2024-11-13 10:02:01
3156;2024-11-13 10:03:02
3151.9;2024-11-13 10:04:01
3152.72;2024-11-13 10:05:02
3155.3;2024-11-13 10:06:01
3156.37;2024-11-13 10:07:02
3157.55;2024-11-13 10:08:02
3158.85;2024-11-13 10:09:01
3156.5;2024-11-13 10:10:02
3156.73;2024-11-13 10:11:01
3160;2024-11-13 10:12:02
3161.42;2024-11-13 10:13:02
3167.97;2024-11-13 10:14:01
3166.98;2024-11-13 10:15:02
3163.14;2024-11-13 10:16:02
3164.8;2024-11-13 10:17:01
3163.34;2024-11-13 10:18:02
3166.68;2024-11-13 10:19:01
3163.55;2024-11-13 10:20:02
3162.02;2024-11-13 10:21:02
3161.01;2024-11-13 10:22:01
3161.22;2024-11-13 10:23:02
3160.34;2024-11-13 10:24:02
3161.79;2024-11-13 10:25:01
3161.97;2024-11-13 10:26:02
3161.87;2024-11-13 10:27:01
3163.15;2024-11-13 10:28:02
3162.98;2024-11-13 10:29:02
3160.31;2024-11-13 10:30:02
3158;2024-11-13 10:31:02
3152.2;2024-11-13 10:32:01
3151.86;2024-11-13 10:33:02
3152.67;2024-11-13 10:34:02
3152.95;2024-11-13 10:35:01
3151.01;2024-11-13 10:36:02
3143.5;2024-11-13 10:37:01
3147.1;2024-11-13 10:38:02
3146.48;2024-11-13 10:39:02
3151.67;2024-11-13 10:40:01
3156.85;2024-11-13 10:41:02
3161.51;2024-11-13 10:42:01
3164.35;2024-11-13 10:43:02
3163.02;2024-11-13 10:44:01
3164.47;2024-11-13 10:45:03
3163.83;2024-11-13 10:46:01
3165.48;2024-11-13 10:47:02
3166.2;2024-11-13 10:48:01
3167.29;2024-11-13 10:49:02
3169.33;2024-11-13 10:50:02
3168.39;2024-11-13 10:51:01
3166.61;2024-11-13 10:52:02
3168.39;2024-11-13 10:53:01
3165.79;2024-11-13 10:54:02
3164.66;2024-11-13 10:55:02
3162.61;2024-11-13 10:56:01
3161.66;2024-11-13 10:57:02
3164.6;2024-11-13 10:58:01
3163;2024-11-13 10:59:02
3162;2024-11-13 11:00:02
3158.33;2024-11-13 11:01:02
3160.24;2024-11-13 11:02:01
3160.14;2024-11-13 11:03:02
3162.04;2024-11-13 11:04:01
3160.79;2024-11-13 11:05:02
3152.14;2024-11-13 11:06:02
3150.99;2024-11-13 11:07:01
3153.51;2024-11-13 11:08:02
3154.41;2024-11-13 11:09:01
3152.76;2024-11-13 11:10:02
3154.31;2024-11-13 11:11:02
3151.87;2024-11-13 11:12:01
3151.94;2024-11-13 11:13:02
3151.88;2024-11-13 11:14:01
3151.03;2024-11-13 11:15:02
3154.41;2024-11-13 11:16:02
3152.01;2024-11-13 11:17:01
3152.8;2024-11-13 11:18:02
3152.04;2024-11-13 11:19:02
3157.4;2024-11-13 11:20:01
3156.48;2024-11-13 11:21:02
3158.36;2024-11-13 11:22:01
3157.59;2024-11-13 11:23:02
3159.02;2024-11-13 11:24:02
3159.77;2024-11-13 11:25:01
3158.6;2024-11-13 11:26:02
3157.68;2024-11-13 11:27:01
3152.3;2024-11-13 11:28:02
3154.2;2024-11-13 11:29:02
3156;2024-11-13 11:30:01
3156.32;2024-11-13 11:31:02
3159.79;2024-11-13 11:32:02
3160.35;2024-11-13 11:33:01
3158.65;2024-11-13 11:34:02
3156.87;2024-11-13 11:35:01
3151;2024-11-13 11:36:02
3153.61;2024-11-13 11:37:02
3154.02;2024-11-13 11:38:01
3151.71;2024-11-13 11:39:02
3145.49;2024-11-13 11:40:01
3144;2024-11-13 11:41:02
3146.71;2024-11-13 11:42:02
3144.36;2024-11-13 11:43:01
3145.97;2024-11-13 11:44:02
3144.04;2024-11-13 11:45:02
3144.94;2024-11-13 11:46:01
3146.03;2024-11-13 11:47:02
3153.67;2024-11-13 11:48:02
3154.36;2024-11-13 11:49:01
3155.14;2024-11-13 11:50:02
3159.91;2024-11-13 11:51:01
3161.7;2024-11-13 11:52:02
3164.36;2024-11-13 11:53:02
3165.75;2024-11-13 11:54:01
3165.23;2024-11-13 11:55:02
3163.16;2024-11-13 11:56:01
3167.71;2024-11-13 11:57:02
3166.37;2024-11-13 11:58:02
3167.64;2024-11-13 11:59:01
3167.4;2024-11-13 12:00:02
3165;2024-11-13 12:01:02
3169.02;2024-11-13 12:02:01
3172.22;2024-11-13 12:03:02
3177.38;2024-11-13 12:04:02
3180.01;2024-11-13 12:05:01
3178.13;2024-11-13 12:06:02
3174.87;2024-11-13 12:07:02
3175.19;2024-11-13 12:08:01
3175.57;2024-11-13 12:09:02
3173.47;2024-11-13 12:10:01
3173.1;2024-11-13 12:11:02
3175.29;2024-11-13 12:12:02
3174.25;2024-11-13 12:13:01
3179.75;2024-11-13 12:14:02
3181.64;2024-11-13 12:15:01
3186.02;2024-11-13 12:16:02
3182.38;2024-11-13 12:17:01
3184.62;2024-11-13 12:18:02
3190.24;2024-11-13 12:19:02
3189.5;2024-11-13 12:20:01
3187.49;2024-11-13 12:21:02
3187.53;2024-11-13 12:22:01
3181.74;2024-11-13 12:23:02
3180.21;2024-11-13 12:24:02
3174.72;2024-11-13 12:25:01
3173;2024-11-13 12:26:02
3170.78;2024-11-13 12:27:01
3171.95;2024-11-13 12:28:02
3173.99;2024-11-13 12:29:02
3174.42;2024-11-13 12:30:02
3172;2024-11-13 12:31:02
3169.22;2024-11-13 12:32:01
3172.42;2024-11-13 12:33:02
3173.17;2024-11-13 12:34:02
3177.2;2024-11-13 12:35:02
3176.01;2024-11-13 12:36:01
3178.6;2024-11-13 12:37:02
3178.18;2024-11-13 12:38:01
3174.51;2024-11-13 12:39:02
3173.4;2024-11-13 12:40:02
3170.58;2024-11-13 12:41:01
3169.84;2024-11-13 12:42:02
3167.37;2024-11-13 12:43:02
3170.7;2024-11-13 12:44:01
3168.29;2024-11-13 12:45:02
3168.38;2024-11-13 12:46:02
3169.15;2024-11-13 12:47:02
3169.34;2024-11-13 12:48:01
3169.68;2024-11-13 12:49:02
3172.32;2024-11-13 12:50:01
3171.99;2024-11-13 12:51:02
3172;2024-11-13 12:52:02
3170.99;2024-11-13 12:53:01
3169.66;2024-11-13 12:54:02
3170.79;2024-11-13 12:55:02
3168.52;2024-11-13 12:56:01
3166.29;2024-11-13 12:57:02
3168.2;2024-11-13 12:58:01
3168.49;2024-11-13 12:59:02
3168.25;2024-11-13 13:00:02
3169.4;2024-11-13 13:01:01
3169.02;2024-11-13 13:02:02
3169.74;2024-11-13 13:03:01
3171.81;2024-11-13 13:04:01
3170.19;2024-11-13 13:05:02
3172.21;2024-11-13 13:06:01
3170.51;2024-11-13 13:07:02
3168.51;2024-11-13 13:08:02
3167.75;2024-11-13 13:09:01
3164.5;2024-11-13 13:10:02
3165.3;2024-11-13 13:11:01
3161.92;2024-11-13 13:12:02
3164.39;2024-11-13 13:13:02
3166.2;2024-11-13 13:14:01
3166.79;2024-11-13 13:15:02
3163.66;2024-11-13 13:16:02
3163.71;2024-11-13 13:17:01
3161.73;2024-11-13 13:18:02
3159.82;2024-11-13 13:19:01
3159.65;2024-11-13 13:20:02
3158.82;2024-11-13 13:21:01
3161.72;2024-11-13 13:22:02
3161.02;2024-11-13 13:23:02
3162;2024-11-13 13:24:01
3164.73;2024-11-13 13:25:02
3162.7;2024-11-13 13:26:01
3165.54;2024-11-13 13:27:02
3165.8;2024-11-13 13:28:02
3165.01;2024-11-13 13:29:01
3164.61;2024-11-13 13:30:02
3164.11;2024-11-13 13:31:02
3157.6;2024-11-13 13:32:01
3153.77;2024-11-13 13:33:02
3157.41;2024-11-13 13:34:01
3157.59;2024-11-13 13:35:02
3163.6;2024-11-13 13:36:02
3164.81;2024-11-13 13:37:01
3163.69;2024-11-13 13:38:02
3164.77;2024-11-13 13:39:02
3166.81;2024-11-13 13:40:01
3171.41;2024-11-13 13:41:02
3170.46;2024-11-13 13:42:01
3173.68;2024-11-13 13:43:02
3174.84;2024-11-13 13:44:01
3175.33;2024-11-13 13:45:02
3173.39;2024-11-13 13:46:02
3172.5;2024-11-13 13:47:01
3172.66;2024-11-13 13:48:02
3173.82;2024-11-13 13:49:02
3174.66;2024-11-13 13:50:01
3174.09;2024-11-13 13:51:02
3174.99;2024-11-13 13:52:01
3176.49;2024-11-13 13:53:02
3171.74;2024-11-13 13:54:02
3172.02;2024-11-13 13:55:01
3169.29;2024-11-13 13:56:02
3169.99;2024-11-13 13:57:01
3169.09;2024-11-13 13:58:02
3167.22;2024-11-13 13:59:02
3164.4;2024-11-13 14:00:01
3159.37;2024-11-13 14:01:01
3164.61;2024-11-13 14:02:02
3165.5;2024-11-13 14:03:02
3167.55;2024-11-13 14:04:01
3166.8;2024-11-13 14:05:02
3164.52;2024-11-13 14:06:02
3167.51;2024-11-13 14:07:01
3168.6;2024-11-13 14:08:02
3165.06;2024-11-13 14:09:02
3162.4;2024-11-13 14:10:02
3161.01;2024-11-13 14:11:01
3160.4;2024-11-13 14:12:02
3160.33;2024-11-13 14:13:01
3155.51;2024-11-13 14:14:02
3156.08;2024-11-13 14:15:02
3157.89;2024-11-13 14:16:01
3158.5;2024-11-13 14:17:02
3160.73;2024-11-13 14:18:01
3160.28;2024-11-13 14:19:02
3158.91;2024-11-13 14:20:02
3159.66;2024-11-13 14:21:01
3161.61;2024-11-13 14:22:02
3163.76;2024-11-13 14:23:01
3169.85;2024-11-13 14:24:02
3173.2;2024-11-13 14:25:02
3183.13;2024-11-13 14:26:01
3184.79;2024-11-13 14:27:02
3178.8;2024-11-13 14:28:01
3182.8;2024-11-13 14:29:02
3180.89;2024-11-13 14:30:02
3201.09;2024-11-13 14:31:02
3201.59;2024-11-13 14:32:02
3186.18;2024-11-13 14:33:01
3181.29;2024-11-13 14:34:02
3193.18;2024-11-13 14:35:01
3186.61;2024-11-13 14:36:02
3185.5;2024-11-13 14:37:02
3186.6;2024-11-13 14:38:01
3186.96;2024-11-13 14:39:02
3189.9;2024-11-13 14:40:01
3199;2024-11-13 14:41:02
3200.97;2024-11-13 14:42:02
3204.15;2024-11-13 14:43:01
3214.23;2024-11-13 14:44:02
3215.04;2024-11-13 14:45:02
3212.83;2024-11-13 14:46:02
3217.43;2024-11-13 14:47:02
3225.01;2024-11-13 14:48:01
3231.72;2024-11-13 14:49:02
3238.65;2024-11-13 14:50:02
3238.28;2024-11-13 14:51:01
3227.29;2024-11-13 14:52:02
3224.84;2024-11-13 14:53:01
3230.5;2024-11-13 14:54:02
3227.61;2024-11-13 14:55:02
3220.78;2024-11-13 14:56:01
3205.5;2024-11-13 14:57:02
3212.89;2024-11-13 14:58:01
3209.15;2024-11-13 14:59:02
3214.87;2024-11-13 15:00:02
3207.11;2024-11-13 15:01:01
3204.84;2024-11-13 15:02:02
3200.74;2024-11-13 15:03:02
3208.83;2024-11-13 15:04:01
3204.69;2024-11-13 15:05:02
3215.51;2024-11-13 15:06:02
3219.1;2024-11-13 15:07:01
3242.22;2024-11-13 15:08:02
3237.49;2024-11-13 15:09:02
3232.62;2024-11-13 15:10:01
3233.75;2024-11-13 15:11:02
3228;2024-11-13 15:12:02
3226.99;2024-11-13 15:13:01
3229.05;2024-11-13 15:14:02
3226.83;2024-11-13 15:15:02
3231.74;2024-11-13 15:16:01
3229.06;2024-11-13 15:17:02
3225.75;2024-11-13 15:18:01
3229.77;2024-11-13 15:19:02
3226.02;2024-11-13 15:20:02
3234.17;2024-11-13 15:21:01
3227.38;2024-11-13 15:22:02
3225.01;2024-11-13 15:23:02
3225.55;2024-11-13 15:24:02
3231.1;2024-11-13 15:25:01
3232.87;2024-11-13 15:26:02
3229.5;2024-11-13 15:27:02
3232.67;2024-11-13 15:28:01
3233.17;2024-11-13 15:29:02
3231.89;2024-11-13 15:30:02
3229.73;2024-11-13 15:31:01
3251;2024-11-13 15:32:02
3256.28;2024-11-13 15:33:02
3278.41;2024-11-13 15:34:01
3277.84;2024-11-13 15:35:02
3277.21;2024-11-13 15:36:02
3267.27;2024-11-13 15:37:01
3263.69;2024-11-13 15:38:02
3261.49;2024-11-13 15:39:02
3279.03;2024-11-13 15:40:02
3286.19;2024-11-13 15:41:01
3289.04;2024-11-13 15:42:01
3293;2024-11-13 15:43:02
3289.99;2024-11-13 15:44:02
3285.95;2024-11-13 15:45:02
3281.17;2024-11-13 15:46:02
3283.66;2024-11-13 15:47:02
3297.5;2024-11-13 15:48:19
3300.59;2024-11-13 15:49:01
3299.68;2024-11-13 15:50:02
3303.12;2024-11-13 15:51:02
3321.81;2024-11-13 15:52:01
3324.62;2024-11-13 15:53:02
3321.6;2024-11-13 15:54:02
3321.41;2024-11-13 15:55:01
3314.2;2024-11-13 15:56:02
3317.29;2024-11-13 15:57:01
3319.29;2024-11-13 15:58:02
3327.02;2024-11-13 15:59:01
3320.27;2024-11-13 16:00:02
3304.2;2024-11-13 16:01:01
3307.75;2024-11-13 16:02:02
3299.2;2024-11-13 16:03:02
3285.23;2024-11-13 16:04:01
3290.39;2024-11-13 16:05:02
3289;2024-11-13 16:06:01
3272.4;2024-11-13 16:07:02
3267.01;2024-11-13 16:08:02
3273.99;2024-11-13 16:09:01
3276.48;2024-11-13 16:10:02
3287.81;2024-11-13 16:11:02
3285.84;2024-11-13 16:12:01
3296.72;2024-11-13 16:13:02
3285.87;2024-11-13 16:14:02
3287.66;2024-11-13 16:15:01
3281.81;2024-11-13 16:16:02
3282.59;2024-11-13 16:17:02
3287.34;2024-11-13 16:18:01
3289.67;2024-11-13 16:19:02
3286.4;2024-11-13 16:20:01
3290.46;2024-11-13 16:21:02
3293.83;2024-11-13 16:22:02
3291.63;2024-11-13 16:23:01
3298;2024-11-13 16:24:02
3297.39;2024-11-13 16:25:01
3297.92;2024-11-13 16:26:02
3296.47;2024-11-13 16:27:01
3296.14;2024-11-13 16:28:02
3302.58;2024-11-13 16:29:02
3307.62;2024-11-13 16:30:01
3308.5;2024-11-13 16:31:02
3295.51;2024-11-13 16:32:01
3297;2024-11-13 16:33:02
3296;2024-11-13 16:34:02
3296.01;2024-11-13 16:35:01
3287.47;2024-11-13 16:36:02
3290.54;2024-11-13 16:37:01
3288.11;2024-11-13 16:38:02
3286.37;2024-11-13 16:39:02
3280.99;2024-11-13 16:40:01
3278.5;2024-11-13 16:41:02
3289.2;2024-11-13 16:42:01
3293;2024-11-13 16:43:02
3294.39;2024-11-13 16:44:02
3303.82;2024-11-13 16:45:01
3306.62;2024-11-13 16:46:02
3308.64;2024-11-13 16:47:01
3309.15;2024-11-13 16:48:02
3311.56;2024-11-13 16:49:01
3307.8;2024-11-13 16:50:02
3308.34;2024-11-13 16:51:02
3298.86;2024-11-13 16:52:01
3297.33;2024-11-13 16:53:02
3295.49;2024-11-13 16:54:01
3299.11;2024-11-13 16:55:03
3302.25;2024-11-13 16:56:01
3306.53;2024-11-13 16:57:02
3308.19;2024-11-13 16:58:01
3305.21;2024-11-13 16:59:02
3309.28;2024-11-13 17:00:02
3314.8;2024-11-13 17:01:02
3311.01;2024-11-13 17:02:02
3314.4;2024-11-13 17:03:01
3315.94;2024-11-13 17:04:02
3305.53;2024-11-13 17:05:01
3297.01;2024-11-13 17:06:02
3306.53;2024-11-13 17:07:02
3311.26;2024-11-13 17:08:01
3312.99;2024-11-13 17:09:02
3317.88;2024-11-13 17:10:01
3316.95;2024-11-13 17:11:02
3320.16;2024-11-13 17:12:02
3325.48;2024-11-13 17:13:01
3326;2024-11-13 17:14:02
3328.04;2024-11-13 17:15:02
3322.84;2024-11-13 17:16:01
3322.83;2024-11-13 17:17:02
3309.83;2024-11-13 17:18:01
3302.51;2024-11-13 17:19:02
3313.34;2024-11-13 17:20:02
3306.82;2024-11-13 17:21:01
3306.59;2024-11-13 17:22:02
3303.63;2024-11-13 17:23:01
3308.98;2024-11-13 17:24:02
3308.65;2024-11-13 17:25:02
3303.21;2024-11-13 17:26:01
3295.94;2024-11-13 17:27:02
3302.86;2024-11-13 17:28:01
3307.53;2024-11-13 17:29:02
3306.63;2024-11-13 17:30:02
3308;2024-11-13 17:31:02
3297.36;2024-11-13 17:32:01
3294.11;2024-11-13 17:33:02
3286.6;2024-11-13 17:34:01
3284.69;2024-11-13 17:35:02
3282.8;2024-11-13 17:36:02
3276.38;2024-11-13 17:37:01
3284.44;2024-11-13 17:38:02
3280;2024-11-13 17:39:01
3273.19;2024-11-13 17:40:02
3270.61;2024-11-13 17:41:02
3273.4;2024-11-13 17:42:01
3269.28;2024-11-13 17:43:02
3267.36;2024-11-13 17:44:01
3273.81;2024-11-13 17:45:02
3275.4;2024-11-13 17:46:01
3276.49;2024-11-13 17:47:02
3282;2024-11-13 17:48:01
3282.42;2024-11-13 17:49:02
3284.16;2024-11-13 17:50:02
3290.5;2024-11-13 17:51:01
3283.24;2024-11-13 17:52:02
3284.64;2024-11-13 17:53:01
3284.48;2024-11-13 17:54:02
3283.79;2024-11-13 17:55:02
3280.22;2024-11-13 17:56:01
3277.84;2024-11-13 17:57:02
3279.78;2024-11-13 17:58:01
3285.8;2024-11-13 17:59:01
3285.6;2024-11-13 18:00:02
3288.99;2024-11-13 18:01:01
3289.01;2024-11-13 18:02:02
3293.19;2024-11-13 18:03:02
3295;2024-11-13 18:04:02
3288.03;2024-11-13 18:05:01
3295;2024-11-13 18:06:02
3293.81;2024-11-13 18:07:02
3296.01;2024-11-13 18:08:01
3294.28;2024-11-13 18:09:02
3292.99;2024-11-13 18:10:01
3295.78;2024-11-13 18:11:02
3298.61;2024-11-13 18:12:02
3300.5;2024-11-13 18:13:01
3303.15;2024-11-13 18:14:02
3300.68;2024-11-13 18:15:02
3302.27;2024-11-13 18:16:02
3297.83;2024-11-13 18:17:01
3289.8;2024-11-13 18:18:02
3293.63;2024-11-13 18:19:01
3289.84;2024-11-13 18:20:02
3281.95;2024-11-13 18:21:02
3278.22;2024-11-13 18:22:01
3277.77;2024-11-13 18:23:02
3278.5;2024-11-13 18:24:01
3282.19;2024-11-13 18:25:02
3278.58;2024-11-13 18:26:02
3279.94;2024-11-13 18:27:01
3278.63;2024-11-13 18:28:02
3276.01;2024-11-13 18:29:01
3274.81;2024-11-13 18:30:02
3268.92;2024-11-13 18:31:01
3272.67;2024-11-13 18:32:02
3267.9;2024-11-13 18:33:02
3270.12;2024-11-13 18:34:01
3272.63;2024-11-13 18:35:02
3277.74;2024-11-13 18:36:01
3277.32;2024-11-13 18:37:02
3269.63;2024-11-13 18:38:02
3272.33;2024-11-13 18:39:01
3269.61;2024-11-13 18:40:02
3269.78;2024-11-13 18:41:02
3268.05;2024-11-13 18:42:01
3267.04;2024-11-13 18:43:02
3271.97;2024-11-13 18:44:02
3264.8;2024-11-13 18:45:01
3263.32;2024-11-13 18:46:01
3267.33;2024-11-13 18:47:02
3266.99;2024-11-13 18:48:01
3271.82;2024-11-13 18:49:02
3273.45;2024-11-13 18:50:02
3271.35;2024-11-13 18:51:02
3270.87;2024-11-13 18:52:01
3270.26;2024-11-13 18:53:02
3272.61;2024-11-13 18:54:02
3275.8;2024-11-13 18:55:01
3275.19;2024-11-13 18:56:02
3274.37;2024-11-13 18:57:01
3272.66;2024-11-13 18:58:02
3271.61;2024-11-13 18:59:02
3274.22;2024-11-13 19:00:01
3273.5;2024-11-13 19:01:02
3277.1;2024-11-13 19:02:01
3278.65;2024-11-13 19:03:02
3276.42;2024-11-13 19:04:02
3279.4;2024-11-13 19:05:01
3279.86;2024-11-13 19:06:02
3277.37;2024-11-13 19:07:01
3277.75;2024-11-13 19:08:02
3277.51;2024-11-13 19:09:02
3277.78;2024-11-13 19:10:01
3280.93;2024-11-13 19:11:02
3280.24;2024-11-13 19:12:01
3280.74;2024-11-13 19:13:02
3279.7;2024-11-13 19:14:02
3275.89;2024-11-13 19:15:01
3278.16;2024-11-13 19:16:01
3272.01;2024-11-13 19:17:02
3267.49;2024-11-13 19:18:01
3267.51;2024-11-13 19:19:02
3269.82;2024-11-13 19:20:02
3277.88;2024-11-13 19:21:01
3277;2024-11-13 19:22:02
3280.01;2024-11-13 19:23:01
3286.19;2024-11-13 19:24:02
3282.59;2024-11-13 19:25:02
3277.38;2024-11-13 19:26:01
3276.96;2024-11-13 19:27:02
3277.76;2024-11-13 19:28:02
3276.39;2024-11-13 19:29:01
3275.2;2024-11-13 19:30:02
3276.6;2024-11-13 19:31:02
3278.8;2024-11-13 19:32:01
3277.96;2024-11-13 19:33:02
3277.1;2024-11-13 19:34:02
3275.25;2024-11-13 19:35:01
3269.4;2024-11-13 19:36:02
3268.52;2024-11-13 19:37:01
3267.01;2024-11-13 19:38:02
3269.42;2024-11-13 19:39:02
3258.49;2024-11-13 19:40:01
3253.89;2024-11-13 19:41:02
3261.33;2024-11-13 19:42:01
3268.25;2024-11-13 19:43:02
3269.83;2024-11-13 19:44:02
3268.66;2024-11-13 19:45:01
3266.23;2024-11-13 19:46:02
3264.39;2024-11-13 19:47:01
3271.82;2024-11-13 19:48:02
3277.4;2024-11-13 19:49:02
3283.12;2024-11-13 19:50:01
3283.41;2024-11-13 19:51:02
3280.27;2024-11-13 19:52:01
3281.6;2024-11-13 19:53:02
3279.58;2024-11-13 19:54:02
3278.71;2024-11-13 19:55:01
3278.67;2024-11-13 19:56:02
3274.37;2024-11-13 19:57:01
3270.35;2024-11-13 19:58:02
3267.82;2024-11-13 19:59:02
3270.23;2024-11-13 20:00:01
3267.51;2024-11-13 20:01:02
3270.39;2024-11-13 20:02:01
3272.64;2024-11-13 20:03:02
3252.22;2024-11-13 20:04:01
3253.94;2024-11-13 20:05:02
3244.68;2024-11-13 20:06:02
3242;2024-11-13 20:07:01
3235.99;2024-11-13 20:08:02
3245.02;2024-11-13 20:09:01
3242.46;2024-11-13 20:10:02
3230.59;2024-11-13 20:11:02
3238.03;2024-11-13 20:12:01
3227.25;2024-11-13 20:13:02
3218.61;2024-11-13 20:14:01
3215.78;2024-11-13 20:15:02
3229.16;2024-11-13 20:16:02
3222.21;2024-11-13 20:17:02
3208;2024-11-13 20:18:01
3194.85;2024-11-13 20:19:02
3179.17;2024-11-13 20:20:01
3189;2024-11-13 20:21:02
3198.99;2024-11-13 20:22:02
3209.7;2024-11-13 20:23:01
3213.19;2024-11-13 20:24:02
3203.32;2024-11-13 20:25:01
3197.69;2024-11-13 20:26:02
3185.28;2024-11-13 20:27:02
3175.99;2024-11-13 20:28:01
3177.51;2024-11-13 20:29:02
3202.8;2024-11-13 20:30:02
3202.92;2024-11-13 20:31:01
3188.78;2024-11-13 20:32:02
3194;2024-11-13 20:33:01
3186.7;2024-11-13 20:34:02
3176.64;2024-11-13 20:35:01
3167.16;2024-11-13 20:36:02
3165.4;2024-11-13 20:37:02
3172.99;2024-11-13 20:38:02
3181.82;2024-11-13 20:39:01
3168.12;2024-11-13 20:40:02
3169.44;2024-11-13 20:41:01
3163.41;2024-11-13 20:42:02
3160.76;2024-11-13 20:43:02
3167.04;2024-11-13 20:44:01
3179.75;2024-11-13 20:45:02
3182.32;2024-11-13 20:46:02
3184.25;2024-11-13 20:47:01
3177.31;2024-11-13 20:48:02
3178.43;2024-11-13 20:49:01
3170.51;2024-11-13 20:50:02
3182.08;2024-11-13 20:51:02
3173.08;2024-11-13 20:52:01
3169.54;2024-11-13 20:53:02
3180.02;2024-11-13 20:54:02
3169.51;2024-11-13 20:55:01
3162.01;2024-11-13 20:56:02
3159.02;2024-11-13 20:57:01
3160.96;2024-11-13 20:58:02
3162.01;2024-11-13 20:59:01
3158.01;2024-11-13 21:00:02
3152.98;2024-11-13 21:01:02
3149;2024-11-13 21:02:01
3136.61;2024-11-13 21:03:02
3129.51;2024-11-13 21:04:02
3132.55;2024-11-13 21:05:01
3147.52;2024-11-13 21:06:02
3163.31;2024-11-13 21:07:01
3168.83;2024-11-13 21:08:02
3172.7;2024-11-13 21:09:02
3172.41;2024-11-13 21:10:01
3171.52;2024-11-13 21:11:02
3171.25;2024-11-13 21:12:01
3175.5;2024-11-13 21:13:02
3178.88;2024-11-13 21:14:02
3176.51;2024-11-13 21:15:01
3171.5;2024-11-13 21:16:02
3179.8;2024-11-13 21:17:02
3178.52;2024-11-13 21:18:01
3174.48;2024-11-13 21:19:02
3178.61;2024-11-13 21:20:01
3178.87;2024-11-13 21:21:02
3176.48;2024-11-13 21:22:02
3175.36;2024-11-13 21:23:01
3181.5;2024-11-13 21:24:02
3177.51;2024-11-13 21:25:02
3176.05;2024-11-13 21:26:01
3177.86;2024-11-13 21:27:02
3175.46;2024-11-13 21:28:02
3173.07;2024-11-13 21:29:01
3178.13;2024-11-13 21:30:02
3173.83;2024-11-13 21:31:01
3177.79;2024-11-13 21:32:02
3181.76;2024-11-13 21:33:01
3184.62;2024-11-13 21:34:02
3191.11;2024-11-13 21:35:02
3188;2024-11-13 21:36:01
3191.37;2024-11-13 21:37:02
3187.8;2024-11-13 21:38:01
3194.51;2024-11-13 21:39:02
3191.62;2024-11-13 21:40:02
3192.58;2024-11-13 21:41:01
3196.68;2024-11-13 21:42:02
3191.37;2024-11-13 21:43:01
3191.39;2024-11-13 21:44:02
3194.61;2024-11-13 21:45:02
3193.9;2024-11-13 21:46:02
3189.6;2024-11-13 21:47:01
3191;2024-11-13 21:48:02
3189.6;2024-11-13 21:49:02
3186.32;2024-11-13 21:50:01
3185.31;2024-11-13 21:51:02
3183.98;2024-11-13 21:52:01
3182.96;2024-11-13 21:53:02
3178.25;2024-11-13 21:54:02
3172.12;2024-11-13 21:55:01
3168.4;2024-11-13 21:56:02
3165.9;2024-11-13 21:57:01
3161.4;2024-11-13 21:58:02
3159.07;2024-11-13 21:59:02
3168.38;2024-11-13 22:00:01
3167.69;2024-11-13 22:01:01
3158.65;2024-11-13 22:02:02
3157.65;2024-11-13 22:03:01
3156.01;2024-11-13 22:04:02
3130;2024-11-13 22:05:02
3129.9;2024-11-13 22:06:02
3136.27;2024-11-13 22:07:01
3131.19;2024-11-13 22:08:02
3129.96;2024-11-13 22:09:01
3135.03;2024-11-13 22:10:02
3136.99;2024-11-13 22:11:02
3148.09;2024-11-13 22:12:01
3143.14;2024-11-13 22:13:02
3141.41;2024-11-13 22:14:01
3141.49;2024-11-13 22:15:02
3151.91;2024-11-13 22:16:01
3141.5;2024-11-13 22:17:02
3135.39;2024-11-13 22:18:01
3133.06;2024-11-13 22:19:02
3123.01;2024-11-13 22:20:02
3121.75;2024-11-13 22:21:01
3119.87;2024-11-13 22:22:02
3130.63;2024-11-13 22:23:01
3137.6;2024-11-13 22:24:02
3146.08;2024-11-13 22:25:02
3146.69;2024-11-13 22:26:01
3139.09;2024-11-13 22:27:02
3144.65;2024-11-13 22:28:01
3152.5;2024-11-13 22:29:02
3157.42;2024-11-13 22:30:02
3161.02;2024-11-13 22:31:01
3164.01;2024-11-13 22:32:02
3164.68;2024-11-13 22:33:02
3166.21;2024-11-13 22:34:01
3168.4;2024-11-13 22:35:02
3168.78;2024-11-13 22:36:01
3166.69;2024-11-13 22:37:02
3166.01;2024-11-13 22:38:02
3167.38;2024-11-13 22:39:01
3167.27;2024-11-13 22:40:02
3164.16;2024-11-13 22:41:01
3156.27;2024-11-13 22:42:02
3158.56;2024-11-13 22:43:01
3163.61;2024-11-13 22:44:02
3163.18;2024-11-13 22:45:02
3159.96;2024-11-13 22:46:02
3155.77;2024-11-13 22:47:01
3154.39;2024-11-13 22:48:02
3159.58;2024-11-13 22:49:01
3151.02;2024-11-13 22:50:02
3154.01;2024-11-13 22:51:02
3155.09;2024-11-13 22:52:01
3159.2;2024-11-13 22:53:02
3156.61;2024-11-13 22:54:01
3155.83;2024-11-13 22:55:02
3150.79;2024-11-13 22:56:02
3151;2024-11-13 22:57:01
3153.5;2024-11-13 22:58:02
3152.57;2024-11-13 22:59:01
3149.63;2024-11-13 23:00:02
3147.05;2024-11-13 23:01:01
3155.84;2024-11-13 23:02:02
3149.01;2024-11-13 23:03:02
3159.45;2024-11-13 23:04:01
3163.7;2024-11-13 23:05:02
3160.8;2024-11-13 23:06:01
3161.78;2024-11-13 23:07:02
3164.35;2024-11-13 23:08:02
3167.43;2024-11-13 23:09:01
3168.11;2024-11-13 23:10:02
3169.39;2024-11-13 23:11:01
3170.5;2024-11-13 23:12:02
3168.5;2024-11-13 23:13:02
3173.08;2024-11-13 23:14:01
3169.53;2024-11-13 23:15:02
3168.34;2024-11-13 23:16:01
3169;2024-11-13 23:17:02
3172.67;2024-11-13 23:18:02
3173.7;2024-11-13 23:19:01
3174.48;2024-11-13 23:20:02
3174.21;2024-11-13 23:21:01
3173.77;2024-11-13 23:22:02
3174.91;2024-11-13 23:23:02
3180;2024-11-13 23:24:01
3180.52;2024-11-13 23:25:02
3181.26;2024-11-13 23:26:01
3178.43;2024-11-13 23:27:02
3179.61;2024-11-13 23:28:02
3180.63;2024-11-13 23:29:01
3180.13;2024-11-13 23:30:02
3183.39;2024-11-13 23:31:02
3181.57;2024-11-13 23:32:02
3183.99;2024-11-13 23:33:01
3186.66;2024-11-13 23:34:02
3186;2024-11-13 23:35:01
3185.96;2024-11-13 23:36:02
3185.03;2024-11-13 23:37:02
3184.33;2024-11-13 23:38:01
3181.08;2024-11-13 23:39:02
3185.11;2024-11-13 23:40:02
3180.37;2024-11-13 23:41:01
3177.93;2024-11-13 23:42:02
3175.8;2024-11-13 23:43:01
3179.32;2024-11-13 23:44:02
3177.9;2024-11-13 23:45:02
3178.91;2024-11-13 23:46:02
3178.75;2024-11-13 23:47:02
3179.49;2024-11-13 23:48:01
3179.75;2024-11-13 23:49:02
3178.23;2024-11-13 23:50:01
3179.23;2024-11-13 23:51:01
3177.47;2024-11-13 23:52:02
3173.63;2024-11-13 23:53:01
3176.23;2024-11-13 23:54:02
3180.32;2024-11-13 23:55:02
3178.66;2024-11-13 23:56:01
3178.27;2024-11-13 23:57:02
3176.16;2024-11-13 23:58:02
3179.64;2024-11-13 23:59:01
3179.79;2024-11-14 00:00:02
3175.37;2024-11-14 00:01:02
3173.37;2024-11-14 00:02:01
3170.67;2024-11-14 00:03:02
3163.47;2024-11-14 00:04:01
3167;2024-11-14 00:05:02
3169.4;2024-11-14 00:06:02
3166.1;2024-11-14 00:07:01
3163.63;2024-11-14 00:08:02
3164.86;2024-11-14 00:09:01
3169.63;2024-11-14 00:10:01
3169.29;2024-11-14 00:11:02
3171;2024-11-14 00:12:02
3175.98;2024-11-14 00:13:01
3174.56;2024-11-14 00:14:02
3174.01;2024-11-14 00:15:02
3173.95;2024-11-14 00:16:01
3180.45;2024-11-14 00:17:02
3180.69;2024-11-14 00:18:01
3183.15;2024-11-14 00:19:02
3184.2;2024-11-14 00:20:02
3186.06;2024-11-14 00:21:01
3182.57;2024-11-14 00:22:02
3182.5;2024-11-14 00:23:01
3189;2024-11-14 00:24:02
3187.97;2024-11-14 00:25:02
3184.89;2024-11-14 00:26:02
3184.03;2024-11-14 00:27:01
3185.02;2024-11-14 00:28:02
3185.48;2024-11-14 00:29:02
3187.17;2024-11-14 00:30:01
3189.61;2024-11-14 00:31:02
3190.46;2024-11-14 00:32:02
3191.69;2024-11-14 00:33:01
3192.82;2024-11-14 00:34:02
3191.23;2024-11-14 00:35:01
3190.01;2024-11-14 00:36:02
3190;2024-11-14 00:37:02
3191.8;2024-11-14 00:38:01
3193.99;2024-11-14 00:39:02
3195.48;2024-11-14 00:40:02
3193.35;2024-11-14 00:41:01
3194.8;2024-11-14 00:42:02
3189.9;2024-11-14 00:43:01
3190.04;2024-11-14 00:44:02
3192.71;2024-11-14 00:45:02
3192.73;2024-11-14 00:46:02
3193.1;2024-11-14 00:47:01
3187.1;2024-11-14 00:48:02
3189.08;2024-11-14 00:49:01
3187.51;2024-11-14 00:50:02
3186.13;2024-11-14 00:51:02
3187.5;2024-11-14 00:52:01
3183.82;2024-11-14 00:53:02
3183.64;2024-11-14 00:54:02
3181.5;2024-11-14 00:55:01
3182.8;2024-11-14 00:56:02
3185.3;2024-11-14 00:57:01
3187.01;2024-11-14 00:58:02
3188.5;2024-11-14 00:59:02
3187.16;2024-11-14 01:00:01
3186;2024-11-14 01:01:01
3184.69;2024-11-14 01:02:02
3180.79;2024-11-14 01:03:02
3182.21;2024-11-14 01:04:01
3187.84;2024-11-14 01:05:03
3193.49;2024-11-14 01:06:01
3194.21;2024-11-14 01:07:02
3193.33;2024-11-14 01:08:02
3190.51;2024-11-14 01:09:01
3191.29;2024-11-14 01:10:02
3189.81;2024-11-14 01:11:02
3194.06;2024-11-14 01:12:01
3194;2024-11-14 01:13:02
3193.9;2024-11-14 01:14:02
3192.96;2024-11-14 01:15:01
3192.72;2024-11-14 01:16:01
3197.21;2024-11-14 01:17:02
3194.84;2024-11-14 01:18:01
3187;2024-11-14 01:19:02
3191;2024-11-14 01:20:02
3199.27;2024-11-14 01:21:01
3197.11;2024-11-14 01:22:02
3194.42;2024-11-14 01:23:01
3189.5;2024-11-14 01:24:02
3191.22;2024-11-14 01:25:02
3191.98;2024-11-14 01:26:01
3189.42;2024-11-14 01:27:02
3193.59;2024-11-14 01:28:02
3188.73;2024-11-14 01:29:01
3192.89;2024-11-14 01:30:02
3190.5;2024-11-14 01:31:02
3186;2024-11-14 01:32:01
3188.98;2024-11-14 01:33:02
3191.17;2024-11-14 01:34:02
3197.01;2024-11-14 01:35:02
3198.56;2024-11-14 01:36:01
3205;2024-11-14 01:37:02
3200.34;2024-11-14 01:38:02
3195.02;2024-11-14 01:39:01
3195.24;2024-11-14 01:40:02
3193.54;2024-11-14 01:41:01
3191.18;2024-11-14 01:42:02
3189.99;2024-11-14 01:43:02
3186.8;2024-11-14 01:44:01
3184.42;2024-11-14 01:45:02
3184.23;2024-11-14 01:46:01
3185.99;2024-11-14 01:47:02
3187.01;2024-11-14 01:48:01
3185.05;2024-11-14 01:49:02
3180.75;2024-11-14 01:50:02
3180.69;2024-11-14 01:51:01
3184.78;2024-11-14 01:52:02
3190.8;2024-11-14 01:53:01
3188.42;2024-11-14 01:54:02
3185.58;2024-11-14 01:55:02
3182.46;2024-11-14 01:56:01
3181.99;2024-11-14 01:57:02
3185.11;2024-11-14 01:58:02
3185.48;2024-11-14 01:59:01
3177.5;2024-11-14 02:00:03
3179.7;2024-11-14 02:01:01
3178.79;2024-11-14 02:02:02
3183.85;2024-11-14 02:03:02
3186.26;2024-11-14 02:04:01
3186.22;2024-11-14 02:05:02
3183.82;2024-11-14 02:06:02
3182.85;2024-11-14 02:07:01
3190.62;2024-11-14 02:08:02
3196.24;2024-11-14 02:09:02
3191.51;2024-11-14 02:10:01
3191.8;2024-11-14 02:11:02
3191.98;2024-11-14 02:12:02
3192.19;2024-11-14 02:13:02
3192.53;2024-11-14 02:14:01
3187.53;2024-11-14 02:15:02
3189.93;2024-11-14 02:16:02
3188.4;2024-11-14 02:17:01
3189.28;2024-11-14 02:18:02
3184.64;2024-11-14 02:19:02
3179.08;2024-11-14 02:20:01
3178;2024-11-14 02:21:02
3171.38;2024-11-14 02:22:02
3167.18;2024-11-14 02:23:01
3167.82;2024-11-14 02:24:02
3168.04;2024-11-14 02:25:01
3170.15;2024-11-14 02:26:02
3171.38;2024-11-14 02:27:02
3178;2024-11-14 02:28:02
3173.84;2024-11-14 02:29:01
3168.91;2024-11-14 02:30:02
3166.99;2024-11-14 02:31:01
3170;2024-11-14 02:32:02
3172.41;2024-11-14 02:33:02
3175.41;2024-11-14 02:34:01
3170.9;2024-11-14 02:35:01
3176.36;2024-11-14 02:36:02
3179.24;2024-11-14 02:37:02
3177.01;2024-11-14 02:38:01
3175.19;2024-11-14 02:39:02
3177.82;2024-11-14 02:40:02
3178.82;2024-11-14 02:41:01
3177.01;2024-11-14 02:42:02
3178.32;2024-11-14 02:43:02
3182.84;2024-11-14 02:44:01
3181.51;2024-11-14 02:45:02
3184.81;2024-11-14 02:46:02
3183.68;2024-11-14 02:47:02
3182.92;2024-11-14 02:48:01
3181.61;2024-11-14 02:49:02
3189.28;2024-11-14 02:50:01
3187.56;2024-11-14 02:51:02
3188.51;2024-11-14 02:52:02
3197.81;2024-11-14 02:53:01
3198.2;2024-11-14 02:54:02
3204.44;2024-11-14 02:55:01
3206.72;2024-11-14 02:56:02
3214.01;2024-11-14 02:57:02
3213.8;2024-11-14 02:58:01
3211.07;2024-11-14 02:59:02
3215.55;2024-11-14 03:00:02
3211.62;2024-11-14 03:01:02
3206.29;2024-11-14 03:02:02
3211.67;2024-11-14 03:03:02
3214.82;2024-11-14 03:04:01
3218;2024-11-14 03:05:02
3222.1;2024-11-14 03:06:02
3226.71;2024-11-14 03:07:01
3221.7;2024-11-14 03:08:02
3219.22;2024-11-14 03:09:01
3219.11;2024-11-14 03:10:02
3213.66;2024-11-14 03:11:02
3215.77;2024-11-14 03:12:01
3207.39;2024-11-14 03:13:02
3206.21;2024-11-14 03:14:01
3206.36;2024-11-14 03:15:02
3208.51;2024-11-14 03:16:01
3208.95;2024-11-14 03:17:02
3206.25;2024-11-14 03:18:02
3206.71;2024-11-14 03:19:01
3204.32;2024-11-14 03:20:02
3202;2024-11-14 03:21:01
3200.96;2024-11-14 03:22:02
3201.99;2024-11-14 03:23:02
3201.77;2024-11-14 03:24:01
3195.44;2024-11-14 03:25:02
3192.51;2024-11-14 03:26:02
3189.49;2024-11-14 03:27:02
3190.29;2024-11-14 03:28:01
3192.39;2024-11-14 03:29:02
3191.22;2024-11-14 03:30:02
3189.5;2024-11-14 03:31:02
3185.59;2024-11-14 03:32:01
3187.69;2024-11-14 03:33:02
3190.83;2024-11-14 03:34:01
3190.26;2024-11-14 03:35:02
3190.01;2024-11-14 03:36:01
3190.08;2024-11-14 03:37:02
3187.82;2024-11-14 03:38:02
3191.37;2024-11-14 03:39:01
3193.38;2024-11-14 03:40:02
3193.41;2024-11-14 03:41:01
3196.6;2024-11-14 03:42:02
3201.58;2024-11-14 03:43:02
3203.57;2024-11-14 03:44:01
3203.42;2024-11-14 03:45:02
3204.66;2024-11-14 03:46:02
3206.99;2024-11-14 03:47:01
3206.95;2024-11-14 03:48:02
3205.8;2024-11-14 03:49:02
3205.39;2024-11-14 03:50:01
3205.15;2024-11-14 03:51:02
3203.67;2024-11-14 03:52:01
3204.99;2024-11-14 03:53:02
3208.62;2024-11-14 03:54:02
3208.26;2024-11-14 03:55:01
3208.25;2024-11-14 03:56:02
3204.62;2024-11-14 03:57:01
3206.59;2024-11-14 03:58:02
3211.37;2024-11-14 03:59:02
3210.51;2024-11-14 04:00:01
3213.19;2024-11-14 04:01:01
3209.24;2024-11-14 04:02:02
3205.68;2024-11-14 04:03:02
3196.86;2024-11-14 04:04:01
3198.65;2024-11-14 04:05:02
3190.84;2024-11-14 04:06:02
3194.47;2024-11-14 04:07:01
3194.66;2024-11-14 04:08:02
3195.61;2024-11-14 04:09:01
3196.27;2024-11-14 04:10:02
3192.5;2024-11-14 04:11:02
3188.41;2024-11-14 04:12:01
3195.5;2024-11-14 04:13:02
3192.86;2024-11-14 04:14:02
3192.81;2024-11-14 04:15:02
3186.97;2024-11-14 04:16:01
3183.35;2024-11-14 04:17:02
3183.01;2024-11-14 04:18:01
3185.79;2024-11-14 04:19:02
3189.29;2024-11-14 04:20:02
3194.1;2024-11-14 04:21:01
3197;2024-11-14 04:22:02
3196.3;2024-11-14 04:23:01
3203.01;2024-11-14 04:24:02
3200.95;2024-11-14 04:25:02
3198.78;2024-11-14 04:26:01
3197.61;2024-11-14 04:27:02
3196.97;2024-11-14 04:28:01
3198.6;2024-11-14 04:29:02
3198.47;2024-11-14 04:30:02
3198.88;2024-11-14 04:31:02
3197.6;2024-11-14 04:32:01
3199.4;2024-11-14 04:33:02
3199;2024-11-14 04:34:01
3198.93;2024-11-14 04:35:02
3195.3;2024-11-14 04:36:02
3193.39;2024-11-14 04:37:01
3194.87;2024-11-14 04:38:02
3191.56;2024-11-14 04:39:01
3193.12;2024-11-14 04:40:02
3195;2024-11-14 04:41:02
3193.38;2024-11-14 04:42:01
3195.5;2024-11-14 04:43:02
3196.8;2024-11-14 04:44:01
3197.08;2024-11-14 04:45:02
3199.19;2024-11-14 04:46:01
3199.38;2024-11-14 04:47:02
3200;2024-11-14 04:48:01
3199.38;2024-11-14 04:49:02
3199.74;2024-11-14 04:50:01
3199.53;2024-11-14 04:51:02
3199.56;2024-11-14 04:52:02
3207.61;2024-11-14 04:53:02
3206.8;2024-11-14 04:54:01
3207.46;2024-11-14 04:55:02
3207.73;2024-11-14 04:56:01
3212.02;2024-11-14 04:57:02
3210.71;2024-11-14 04:58:02
3215.78;2024-11-14 04:59:01
3217.01;2024-11-14 05:00:02
3211.05;2024-11-14 05:01:02
3208.61;2024-11-14 05:02:01
3206.96;2024-11-14 05:03:02
3206.57;2024-11-14 05:04:02
3210.87;2024-11-14 05:05:01
3210.63;2024-11-14 05:06:02
3210.69;2024-11-14 05:07:01
3215;2024-11-14 05:08:02
3222.32;2024-11-14 05:09:02
3226.47;2024-11-14 05:10:01
3227.85;2024-11-14 05:11:02
3229.07;2024-11-14 05:12:02
3222.05;2024-11-14 05:13:01
3222.68;2024-11-14 05:14:02
3220.61;2024-11-14 05:15:02
3223.01;2024-11-14 05:16:01
3222.47;2024-11-14 05:17:02
3220.41;2024-11-14 05:18:02
3228.19;2024-11-14 05:19:01
3228.2;2024-11-14 05:20:02
3228;2024-11-14 05:21:01
3225.36;2024-11-14 05:22:02
3226.01;2024-11-14 05:23:02
3225.01;2024-11-14 05:24:01
3220.27;2024-11-14 05:25:02
3220.46;2024-11-14 05:26:01
3216.22;2024-11-14 05:27:02
3215.81;2024-11-14 05:28:02
3215.7;2024-11-14 05:29:01
3217.84;2024-11-14 05:30:02
3217.12;2024-11-14 05:31:02
3210.58;2024-11-14 05:32:02
3212;2024-11-14 05:33:01
3214.09;2024-11-14 05:34:02
3213.12;2024-11-14 05:35:02
3211.8;2024-11-14 05:36:01
3213.01;2024-11-14 05:37:02
3207.34;2024-11-14 05:38:01
3212.35;2024-11-14 05:39:02
3217.19;2024-11-14 05:40:02
3216.77;2024-11-14 05:41:01
3218.26;2024-11-14 05:42:02
3227.98;2024-11-14 05:43:02
3225.99;2024-11-14 05:44:01
3230.27;2024-11-14 05:45:02
3227.06;2024-11-14 05:46:01
3228.72;2024-11-14 05:47:02
3228.71;2024-11-14 05:48:02
3235.37;2024-11-14 05:49:01
3235.58;2024-11-14 05:50:02
3231.79;2024-11-14 05:51:02
3232.04;2024-11-14 05:52:01
3231.49;2024-11-14 05:53:02
3236.39;2024-11-14 05:54:02
3238.2;2024-11-14 05:55:01
3237.51;2024-11-14 05:56:02
3237;2024-11-14 05:57:02
3235.5;2024-11-14 05:58:01
3234.84;2024-11-14 05:59:02
3236.36;2024-11-14 06:00:02
3234;2024-11-14 06:01:02
3232;2024-11-14 06:02:01
3232.2;2024-11-14 06:03:02
3230.63;2024-11-14 06:04:02
3230;2024-11-14 06:05:01
3228.81;2024-11-14 06:06:02
3228.58;2024-11-14 06:07:01
3229.61;2024-11-14 06:08:02
3229.14;2024-11-14 06:09:02
3225.6;2024-11-14 06:10:01
3223.46;2024-11-14 06:11:02
3220.68;2024-11-14 06:12:01
3223.39;2024-11-14 06:13:02
3218.19;2024-11-14 06:14:02
3218.21;2024-11-14 06:15:01
3218.36;2024-11-14 06:16:02
3217.39;2024-11-14 06:17:01
3220;2024-11-14 06:18:02
3221.59;2024-11-14 06:19:01
3222.69;2024-11-14 06:20:02
3222.6;2024-11-14 06:21:02
3222.88;2024-11-14 06:22:01
3221.99;2024-11-14 06:23:02
3219.95;2024-11-14 06:24:01
3216.2;2024-11-14 06:25:02
3216.99;2024-11-14 06:26:02
3217.59;2024-11-14 06:27:02
3217.39;2024-11-14 06:28:01
3219.17;2024-11-14 06:29:02
3221.09;2024-11-14 06:30:02
3222.96;2024-11-14 06:31:02
3224.7;2024-11-14 06:34:02
3223.97;2024-11-14 06:35:02
3215.52;2024-11-14 06:36:02
3215;2024-11-14 06:37:01
3217.2;2024-11-14 06:38:02
3216;2024-11-14 06:39:02
3215.77;2024-11-14 06:40:01
3217.84;2024-11-14 06:41:02
3215.79;2024-11-14 06:42:02
3216.7;2024-11-14 06:43:01
3214.8;2024-11-14 06:44:02
3215.72;2024-11-14 06:45:02
3217.15;2024-11-14 06:46:02
3217.6;2024-11-14 06:47:02
3215.65;2024-11-14 06:48:01
3216.96;2024-11-14 06:49:02
3218.23;2024-11-14 06:50:01
3219.67;2024-11-14 06:51:02
3220.94;2024-11-14 06:52:02
3220.23;2024-11-14 06:53:01
3219.74;2024-11-14 06:54:02
3220.81;2024-11-14 06:55:01
3218.62;2024-11-14 06:56:02
3220.05;2024-11-14 06:57:02
3220.67;2024-11-14 06:58:01
3221.07;2024-11-14 06:59:02
3222.53;2024-11-14 07:00:02
3223.69;2024-11-14 07:01:01
3225.59;2024-11-14 07:02:02
3223.68;2024-11-14 07:03:02
3224.81;2024-11-14 07:04:01
3227.35;2024-11-14 07:05:02
3229.12;2024-11-14 07:06:02
3231.53;2024-11-14 07:07:01
3236.74;2024-11-14 07:08:02
3236.22;2024-11-14 07:09:01
3239.12;2024-11-14 07:10:02
3233.83;2024-11-14 07:11:02
3228.49;2024-11-14 07:12:01
3233.3;2024-11-14 07:13:02
3232.21;2024-11-14 07:14:02
3227.71;2024-11-14 07:15:01
3232.68;2024-11-14 07:16:02
3233.62;2024-11-14 07:17:02
3237.65;2024-11-14 07:18:01
3235.46;2024-11-14 07:19:02
3230.01;2024-11-14 07:20:02
3231.01;2024-11-14 07:21:01
3228.71;2024-11-14 07:22:02
3226.39;2024-11-14 07:23:01
3227.7;2024-11-14 07:24:02
3229.72;2024-11-14 07:25:02
3230.58;2024-11-14 07:26:01
3230;2024-11-14 07:27:02
3230.37;2024-11-14 07:28:02
3228.09;2024-11-14 07:29:01
3226.02;2024-11-14 07:30:02
3222.79;2024-11-14 07:31:02
3220.66;2024-11-14 07:32:02
3217.78;2024-11-14 07:33:02
3220.49;2024-11-14 07:34:02
3217.66;2024-11-14 07:35:01
3218.6;2024-11-14 07:36:02
3218.16;2024-11-14 07:37:02
3219.04;2024-11-14 07:38:01
3217.78;2024-11-14 07:39:02
3217.27;2024-11-14 07:40:02
3215.81;2024-11-14 07:41:01
3215.5;2024-11-14 07:42:02
3209.8;2024-11-14 07:43:02
3208.99;2024-11-14 07:44:01
3210.67;2024-11-14 07:45:01
3207.68;2024-11-14 07:46:02
3204.67;2024-11-14 07:47:01
3206.8;2024-11-14 07:48:02
3207.77;2024-11-14 07:49:01
3206.73;2024-11-14 07:50:02
3201.94;2024-11-14 07:51:02
3200.2;2024-11-14 07:52:01
3197;2024-11-14 07:53:02
3193.52;2024-11-14 07:54:02
3195.46;2024-11-14 07:55:01
3192.38;2024-11-14 07:56:02
3190.19;2024-11-14 07:57:01
3190.23;2024-11-14 07:58:02
3187.79;2024-11-14 07:59:02
3184.2;2024-11-14 08:00:02
3180.29;2024-11-14 08:01:02
3188.7;2024-11-14 08:02:02
3188.79;2024-11-14 08:03:01
3186.56;2024-11-14 08:04:02
3188.6;2024-11-14 08:05:01
3185.5;2024-11-14 08:06:02
3180.36;2024-11-14 08:07:02
3181.88;2024-11-14 08:08:01
3177.1;2024-11-14 08:09:02
3180.79;2024-11-14 08:10:01
3183.99;2024-11-14 08:11:02
3183.33;2024-11-14 08:12:02
3185.44;2024-11-14 08:13:01
3185.75;2024-11-14 08:14:02
3187.45;2024-11-14 08:15:01
3185.61;2024-11-14 08:16:02
3190.99;2024-11-14 08:17:01
3186.38;2024-11-14 08:18:01
3188.21;2024-11-14 08:19:02
3181.08;2024-11-14 08:20:01
3185.02;2024-11-14 08:21:02
3184.65;2024-11-14 08:22:02
3183.43;2024-11-14 08:23:01
3184.57;2024-11-14 08:24:02
3186.48;2024-11-14 08:25:01
3184.14;2024-11-14 08:26:02
3180.79;2024-11-14 08:27:02
3180.61;2024-11-14 08:28:01
3184.71;2024-11-14 08:29:02
3192.2;2024-11-14 08:30:01
3190.77;2024-11-14 08:31:01
3188.01;2024-11-14 08:32:02
3190.7;2024-11-14 08:33:02
3193.65;2024-11-14 08:34:01
3191;2024-11-14 08:35:02
3196.43;2024-11-14 08:36:01
3196.28;2024-11-14 08:37:02
3197.54;2024-11-14 08:38:02
3201.23;2024-11-14 08:39:01
3201.8;2024-11-14 08:40:02
3205.7;2024-11-14 08:41:01
3202.6;2024-11-14 08:42:02
3201.51;2024-11-14 08:43:02
3203.63;2024-11-14 08:44:01
3202.82;2024-11-14 08:45:02
3200.16;2024-11-14 08:46:01
3205.27;2024-11-14 08:47:02
3207.37;2024-11-14 08:48:02
3213.4;2024-11-14 08:49:01
3209.06;2024-11-14 08:50:02
3209.48;2024-11-14 08:51:01
3209.99;2024-11-14 08:52:02
3210.98;2024-11-14 08:53:02
3218.65;2024-11-14 08:54:01
3222.45;2024-11-14 08:55:02
3221.28;2024-11-14 08:56:01
3220.66;2024-11-14 08:57:02
3219.79;2024-11-14 08:58:02
3219.16;2024-11-14 08:59:01
3217.51;2024-11-14 09:00:03
3213.63;2024-11-14 09:01:01
3217.66;2024-11-14 09:02:02
3217.65;2024-11-14 09:03:02
3218.84;2024-11-14 09:04:01
3221.22;2024-11-14 09:05:02
3222.29;2024-11-14 09:06:01
3220.5;2024-11-14 09:07:02
3223.5;2024-11-14 09:08:01
3228.6;2024-11-14 09:09:02
3226;2024-11-14 09:10:02
3227.36;2024-11-14 09:11:01
3227.11;2024-11-14 09:12:02
3222.01;2024-11-14 09:13:01
3224.36;2024-11-14 09:14:02
3226.71;2024-11-14 09:15:02
3229.5;2024-11-14 09:16:02
3223.51;2024-11-14 09:17:01
3220.01;2024-11-14 09:18:02
3218.21;2024-11-14 09:19:01
3217.2;2024-11-14 09:20:02
3212.46;2024-11-14 09:21:02
3213.63;2024-11-14 09:22:01
3210.95;2024-11-14 09:23:02
3210.2;2024-11-14 09:24:01
3210.35;2024-11-14 09:25:02
3212.85;2024-11-14 09:26:02
3213.5;2024-11-14 09:27:01
3212.5;2024-11-14 09:28:02
3214.22;2024-11-14 09:29:01
3212.6;2024-11-14 09:30:02
3209.99;2024-11-14 09:31:02
3211.68;2024-11-14 09:32:01
3211.82;2024-11-14 09:33:02
3213;2024-11-14 09:34:01
3212.36;2024-11-14 09:35:02
3215.75;2024-11-14 09:36:02
3212.99;2024-11-14 09:37:01
3210.27;2024-11-14 09:38:02
3207.59;2024-11-14 09:39:01
3209.51;2024-11-14 09:40:02
3212.05;2024-11-14 09:41:02
3209.98;2024-11-14 09:42:01
3209.61;2024-11-14 09:43:02
3212.98;2024-11-14 09:44:01
3209.44;2024-11-14 09:45:02
3207.47;2024-11-14 09:46:02
3206.05;2024-11-14 09:47:01
3193.91;2024-11-14 09:48:02
3201.4;2024-11-14 09:49:01
3200.5;2024-11-14 09:50:01
3202.21;2024-11-14 09:51:02
3203.21;2024-11-14 09:52:01
3205.07;2024-11-14 09:53:02
3204.26;2024-11-14 09:54:01
3204.12;2024-11-14 09:55:02
3204.82;2024-11-14 09:56:02
3203.89;2024-11-14 09:57:01
3203.16;2024-11-14 09:58:02
3205.26;2024-11-14 09:59:01
3202.57;2024-11-14 10:00:02
3205.02;2024-11-14 10:01:02
3202.52;2024-11-14 10:02:01
3201.29;2024-11-14 10:03:02
3202.57;2024-11-14 10:04:02
3205.94;2024-11-14 10:05:02
3212.25;2024-11-14 10:06:01
3217.33;2024-11-14 10:07:02
3213.06;2024-11-14 10:08:01
3208.57;2024-11-14 10:09:02
3211.62;2024-11-14 10:10:02
3213;2024-11-14 10:11:01
3210.57;2024-11-14 10:12:02
3209.21;2024-11-14 10:13:02
3207.53;2024-11-14 10:14:01
3207.4;2024-11-14 10:15:02
3208.15;2024-11-14 10:16:02
3201.66;2024-11-14 10:17:01
3194.67;2024-11-14 10:18:02
3199.79;2024-11-14 10:19:01
3205.79;2024-11-14 10:20:02
3205.2;2024-11-14 10:21:01
3209.39;2024-11-14 10:22:02
3211.21;2024-11-14 10:23:02
3210.62;2024-11-14 10:24:02
3208.85;2024-11-14 10:25:01
3209.01;2024-11-14 10:26:02
3208.57;2024-11-14 10:27:01
3208;2024-11-14 10:28:02
3205.96;2024-11-14 10:29:02
3207.99;2024-11-14 10:30:01
3208.46;2024-11-14 10:31:01
3208.2;2024-11-14 10:32:02
3202.23;2024-11-14 10:33:02
3200.58;2024-11-14 10:34:02
3197.33;2024-11-14 10:35:01
3196.3;2024-11-14 10:36:02
3199.89;2024-11-14 10:37:01
3196.45;2024-11-14 10:38:02
3198.5;2024-11-14 10:39:02
3198.4;2024-11-14 10:40:01
3203.95;2024-11-14 10:41:02
3203.04;2024-11-14 10:42:01
3203.41;2024-11-14 10:43:02
3203.75;2024-11-14 10:44:02
3204.57;2024-11-14 10:45:01
3202.51;2024-11-14 10:46:02
3205;2024-11-14 10:47:02
3202.24;2024-11-14 10:48:01
3199;2024-11-14 10:49:02
3201.09;2024-11-14 10:50:02
3202.83;2024-11-14 10:51:01
3201.99;2024-11-14 10:52:02
3200.56;2024-11-14 10:53:01
3201.32;2024-11-14 10:54:02
3200.39;2024-11-14 10:55:02
3200.48;2024-11-14 10:56:01
3203.51;2024-11-14 10:57:02
3204.62;2024-11-14 10:58:01
3206.23;2024-11-14 10:59:02
3204.13;2024-11-14 11:00:02
3200.49;2024-11-14 11:01:02
3203;2024-11-14 11:02:01
3202.39;2024-11-14 11:03:02
3202.32;2024-11-14 11:04:02
3208.35;2024-11-14 11:05:01
3208.67;2024-11-14 11:06:02
3210.12;2024-11-14 11:07:01
3213.32;2024-11-14 11:08:02
3218.66;2024-11-14 11:09:02
3216;2024-11-14 11:10:01
3215;2024-11-14 11:11:02
3209.5;2024-11-14 11:12:01
3212.79;2024-11-14 11:13:02
3212.49;2024-11-14 11:14:02
3210;2024-11-14 11:15:01
3208.04;2024-11-14 11:16:02
3206.78;2024-11-14 11:17:01
3207.57;2024-11-14 11:18:02
3206.53;2024-11-14 11:19:01
3208.53;2024-11-14 11:20:02
3208.65;2024-11-14 11:21:02
3207.5;2024-11-14 11:22:01
3205.82;2024-11-14 11:23:02
3204.42;2024-11-14 11:24:01
3202.84;2024-11-14 11:25:02
3205.32;2024-11-14 11:26:02
3206.14;2024-11-14 11:27:01
3208.09;2024-11-14 11:28:02
3205.77;2024-11-14 11:29:01
3202.18;2024-11-14 11:30:02
3203.9;2024-11-14 11:31:02
3204.5;2024-11-14 11:32:01
3207.39;2024-11-14 11:33:02
3210.4;2024-11-14 11:34:01
3208.38;2024-11-14 11:35:02
3200.28;2024-11-14 11:36:02
3194;2024-11-14 11:37:01
3190.44;2024-11-14 11:38:02
3197.77;2024-11-14 11:39:01
3193.4;2024-11-14 11:40:02
3195.79;2024-11-14 11:41:02
3189.4;2024-11-14 11:42:02
3187.22;2024-11-14 11:43:01
3189.8;2024-11-14 11:44:02
3187.63;2024-11-14 11:45:01
3188.35;2024-11-14 11:46:01
3189.45;2024-11-14 11:47:02
3190.04;2024-11-14 11:48:02
3191.83;2024-11-14 11:49:01
3190.4;2024-11-14 11:50:02
3190.55;2024-11-14 11:51:01
3189.99;2024-11-14 11:52:02
3191.1;2024-11-14 11:53:02
3195.69;2024-11-14 11:54:01
3194.02;2024-11-14 11:55:02
3190.6;2024-11-14 11:56:01
3183.22;2024-11-14 11:57:02
3182.8;2024-11-14 11:58:02
3181.11;2024-11-14 11:59:02
3180.77;2024-11-14 12:00:01
3182.14;2024-11-14 12:01:01
3176.79;2024-11-14 12:02:02
3172.24;2024-11-14 12:03:01
3172.19;2024-11-14 12:04:02
3166.78;2024-11-14 12:05:02
3169.08;2024-11-14 12:06:01
3167;2024-11-14 12:07:02
3159.33;2024-11-14 12:08:01
3163.78;2024-11-14 12:09:02
3160.32;2024-11-14 12:10:02
3160.8;2024-11-14 12:11:01
3162.89;2024-11-14 12:12:02
3168.38;2024-11-14 12:13:02
3167.36;2024-11-14 12:14:01
3172.37;2024-11-14 12:15:02
3170.5;2024-11-14 12:16:02
3162.74;2024-11-14 12:17:01
3156.08;2024-11-14 12:18:02
3158.35;2024-11-14 12:19:02
3164.58;2024-11-14 12:20:01
3161.8;2024-11-14 12:21:02
3164.77;2024-11-14 12:22:02
3163.61;2024-11-14 12:23:01
3167.8;2024-11-14 12:24:02
3173.08;2024-11-14 12:25:01
3177.69;2024-11-14 12:26:02
3182.17;2024-11-14 12:27:02
3180.5;2024-11-14 12:28:01
3178.59;2024-11-14 12:29:02
3179.98;2024-11-14 12:30:02
3176.38;2024-11-14 12:31:01
3167.75;2024-11-14 12:32:02
3173.39;2024-11-14 12:33:02
3172.88;2024-11-14 12:34:01
3173;2024-11-14 12:35:02
3167.03;2024-11-14 12:36:01
3167.01;2024-11-14 12:37:02
3172.79;2024-11-14 12:38:02
3160.99;2024-11-14 12:39:01
3164.36;2024-11-14 12:40:02
3164.67;2024-11-14 12:41:01
3168.65;2024-11-14 12:42:02
3166.88;2024-11-14 12:43:02
3170.19;2024-11-14 12:44:01
3170.39;2024-11-14 12:45:02
3171.41;2024-11-14 12:46:02
3178.35;2024-11-14 12:47:01
3180.29;2024-11-14 12:48:02
3183.04;2024-11-14 12:49:02
3185.48;2024-11-14 12:50:01
3189.93;2024-11-14 12:51:02
3188.99;2024-11-14 12:52:01
3187.49;2024-11-14 12:53:02
3189.61;2024-11-14 12:54:02
3189.57;2024-11-14 12:55:01
3186.18;2024-11-14 12:56:02
3188.97;2024-11-14 12:57:01
3187.74;2024-11-14 12:58:02
3186.74;2024-11-14 12:59:02
3185.23;2024-11-14 13:00:01
3186.38;2024-11-14 13:01:02
3187.48;2024-11-14 13:02:02
3186.16;2024-11-14 13:03:01
3187.49;2024-11-14 13:04:02
3184;2024-11-14 13:05:01
3180;2024-11-14 13:06:02
3183.22;2024-11-14 13:07:02
3184.09;2024-11-14 13:08:01
3183.46;2024-11-14 13:09:02
3177.19;2024-11-14 13:10:01
3179.03;2024-11-14 13:11:02
3181.31;2024-11-14 13:12:01
3183.47;2024-11-14 13:13:02
3186.88;2024-11-14 13:14:02
3186.24;2024-11-14 13:15:01
3185.2;2024-11-14 13:16:01
3185.49;2024-11-14 13:17:02
3181.81;2024-11-14 13:18:02
3184.07;2024-11-14 13:19:01
3184.05;2024-11-14 13:20:02
3183.61;2024-11-14 13:21:01
3183.88;2024-11-14 13:22:02
3185.81;2024-11-14 13:23:02
3186.38;2024-11-14 13:24:01
3185.48;2024-11-14 13:25:02
3186.91;2024-11-14 13:26:01
3186.39;2024-11-14 13:27:02
3188.63;2024-11-14 13:28:02
3190.64;2024-11-14 13:29:01
3189.5;2024-11-14 13:30:02
3191.51;2024-11-14 13:31:02
3187.05;2024-11-14 13:32:02
3189.6;2024-11-14 13:33:01
3191.51;2024-11-14 13:34:02
3189.01;2024-11-14 13:35:01
3186.74;2024-11-14 13:36:02
3182.86;2024-11-14 13:37:02
3181.4;2024-11-14 13:38:01
3183.13;2024-11-14 13:39:02
3184.67;2024-11-14 13:40:01
3184.99;2024-11-14 13:41:02
3183.38;2024-11-14 13:42:02
3186.8;2024-11-14 13:43:01
3186.49;2024-11-14 13:44:02
3184.7;2024-11-14 13:45:02
3185.37;2024-11-14 13:46:01
3185.04;2024-11-14 13:47:02
3183.15;2024-11-14 13:48:02
3183.47;2024-11-14 13:49:01
3184.5;2024-11-14 13:50:02
3183.78;2024-11-14 13:51:01
3182.9;2024-11-14 13:52:02
3183.8;2024-11-14 13:53:02
3181.6;2024-11-14 13:54:01
3184.97;2024-11-14 13:55:02
3185.8;2024-11-14 13:56:01
3184.45;2024-11-14 13:57:02
3186;2024-11-14 13:58:02
3183.61;2024-11-14 13:59:01
3182.53;2024-11-14 14:00:02
3182.79;2024-11-14 14:01:02
3186.49;2024-11-14 14:02:01
3188.5;2024-11-14 14:03:02
3191;2024-11-14 14:04:01
3194.62;2024-11-14 14:05:02
3191.99;2024-11-14 14:06:02
3190.63;2024-11-14 14:07:01
3194.84;2024-11-14 14:08:02
3198.21;2024-11-14 14:09:01
3190.63;2024-11-14 14:10:02
3185.19;2024-11-14 14:11:01
3182.19;2024-11-14 14:12:02
3184.4;2024-11-14 14:13:01
3190.74;2024-11-14 14:14:02
3192.79;2024-11-14 14:15:02
3191.4;2024-11-14 14:16:02
3190.22;2024-11-14 14:17:01
3190.33;2024-11-14 14:18:02
3185.5;2024-11-14 14:19:02
3185.49;2024-11-14 14:20:01
3188.92;2024-11-14 14:21:02
3187.92;2024-11-14 14:22:02
3186.51;2024-11-14 14:23:01
3186.5;2024-11-14 14:24:02
3184.21;2024-11-14 14:25:01
3185.77;2024-11-14 14:26:02
3185.57;2024-11-14 14:27:02
3183.64;2024-11-14 14:28:01
3181.4;2024-11-14 14:29:02
3179.85;2024-11-14 14:30:02
3185.25;2024-11-14 14:31:01
3182.2;2024-11-14 14:32:02
3176.02;2024-11-14 14:33:02
3177.21;2024-11-14 14:34:01
3178.5;2024-11-14 14:35:02
3178.78;2024-11-14 14:36:01
3175.21;2024-11-14 14:37:02
3169.01;2024-11-14 14:38:02
3170;2024-11-14 14:39:02
3173.01;2024-11-14 14:40:01
3174.8;2024-11-14 14:41:02
3176.42;2024-11-14 14:42:02
3187.48;2024-11-14 14:43:01
3189;2024-11-14 14:44:02
3189;2024-11-14 14:45:02
3186.28;2024-11-14 14:46:01
3180.11;2024-11-14 14:47:02
3181.36;2024-11-14 14:48:02
3183.5;2024-11-14 14:49:01
3180.03;2024-11-14 14:50:02
3176.47;2024-11-14 14:51:02
3179;2024-11-14 14:52:01
3174.76;2024-11-14 14:53:02
3172.05;2024-11-14 14:54:01
3169.64;2024-11-14 14:55:02
3164.59;2024-11-14 14:56:02
3167.82;2024-11-14 14:57:01
3163.36;2024-11-14 14:58:02
3165.63;2024-11-14 14:59:02
3166.59;2024-11-14 15:00:01
3168.11;2024-11-14 15:01:02
3168.5;2024-11-14 15:02:01
3173.04;2024-11-14 15:03:02
3174.62;2024-11-14 15:04:02
3179.52;2024-11-14 15:05:01
3177.77;2024-11-14 15:06:02
3183.01;2024-11-14 15:07:01
3179.25;2024-11-14 15:08:02
3180.32;2024-11-14 15:09:02
3176.68;2024-11-14 15:10:01
3175.42;2024-11-14 15:11:02
3177.65;2024-11-14 15:12:02
3180.8;2024-11-14 15:13:01
3178.64;2024-11-14 15:14:02
3179.19;2024-11-14 15:15:02
3174.22;2024-11-14 15:16:02
3169.38;2024-11-14 15:17:01
3176.44;2024-11-14 15:18:02
3176.2;2024-11-14 15:19:02
3179.65;2024-11-14 15:20:01
3182.73;2024-11-14 15:21:02
3174;2024-11-14 15:22:02
3176.18;2024-11-14 15:23:01
3173.6;2024-11-14 15:24:02
3176.79;2024-11-14 15:25:02
3179.09;2024-11-14 15:26:01
3181.45;2024-11-14 15:27:02
3183.92;2024-11-14 15:28:02
3184.03;2024-11-14 15:29:01
3185.8;2024-11-14 15:30:02
3187.21;2024-11-14 15:31:02
3189.98;2024-11-14 15:32:01
3189.79;2024-11-14 15:33:02
3192.45;2024-11-14 15:34:02
3191.49;2024-11-14 15:35:01
3185.19;2024-11-14 15:36:02
3170.67;2024-11-14 15:37:02
3163.98;2024-11-14 15:38:01
3150;2024-11-14 15:39:02
3155.24;2024-11-14 15:40:02
3150;2024-11-14 15:41:01
3132.15;2024-11-14 15:42:02
3133.29;2024-11-14 15:43:02
3128.98;2024-11-14 15:44:01
3132.82;2024-11-14 15:45:02
3125.14;2024-11-14 15:46:02
3121.33;2024-11-14 15:47:01
3131.24;2024-11-14 15:48:02
3134.83;2024-11-14 15:49:02
3128.38;2024-11-14 15:50:01
3145.1;2024-11-14 15:51:02
3136.99;2024-11-14 15:52:02
3129.79;2024-11-14 15:53:01
3130.01;2024-11-14 15:54:02
3130.38;2024-11-14 15:55:02
3127.64;2024-11-14 15:56:02
3121.51;2024-11-14 15:57:01
3121.98;2024-11-14 15:58:02
3122.63;2024-11-14 15:59:01
3109.39;2024-11-14 16:00:02
3092.11;2024-11-14 16:01:01
3095.5;2024-11-14 16:02:02
3114.75;2024-11-14 16:03:02
3116.57;2024-11-14 16:04:01
3116.48;2024-11-14 16:05:02
3115.26;2024-11-14 16:06:02
3110.89;2024-11-14 16:07:01
3117.5;2024-11-14 16:08:02
3118.1;2024-11-14 16:09:02
3113.85;2024-11-14 16:10:01
3109.9;2024-11-14 16:11:02
3113;2024-11-14 16:12:02
3115.08;2024-11-14 16:13:02
3119.81;2024-11-14 16:14:01
3119.34;2024-11-14 16:15:02
3127.24;2024-11-14 16:16:02
3114.99;2024-11-14 16:17:02
3108;2024-11-14 16:18:02
3098.18;2024-11-14 16:19:01
3092.68;2024-11-14 16:20:02
3091.29;2024-11-14 16:21:02
3085.89;2024-11-14 16:22:01
3093.19;2024-11-14 16:23:02
3086.11;2024-11-14 16:24:02
3080.5;2024-11-14 16:25:01
3078.5;2024-11-14 16:26:02
3088;2024-11-14 16:27:02
3089.4;2024-11-14 16:28:01
3090.81;2024-11-14 16:29:02
3095.58;2024-11-14 16:30:02
3091.13;2024-11-14 16:31:02
3084.34;2024-11-14 16:32:01
3078.46;2024-11-14 16:33:02
3074.49;2024-11-14 16:34:02
3077.99;2024-11-14 16:35:01
3080.58;2024-11-14 16:36:02
3083.88;2024-11-14 16:37:02
3084.02;2024-11-14 16:38:01
3091.24;2024-11-14 16:39:02
3086.62;2024-11-14 16:40:02
3080.61;2024-11-14 16:41:01
3077.97;2024-11-14 16:42:02
3072.75;2024-11-14 16:43:02
3077.79;2024-11-14 16:44:01
3076.79;2024-11-14 16:45:02
3070.51;2024-11-14 16:46:02
3079.04;2024-11-14 16:47:01
3078.99;2024-11-14 16:48:02
3072.86;2024-11-14 16:49:02
3068.87;2024-11-14 16:50:01
3071.51;2024-11-14 16:51:02
3068.19;2024-11-14 16:52:02
3076.79;2024-11-14 16:53:01
3084.41;2024-11-14 16:54:02
3082.5;2024-11-14 16:55:02
3081.32;2024-11-14 16:56:01
3082.67;2024-11-14 16:57:02
3084.77;2024-11-14 16:58:02
3084.18;2024-11-14 16:59:01
3077.36;2024-11-14 17:00:02
3085.93;2024-11-14 17:01:02
3083;2024-11-14 17:02:01
3084.39;2024-11-14 17:03:02
3075.01;2024-11-14 17:04:02
3081.14;2024-11-14 17:05:01
3088.5;2024-11-14 17:06:02
3095.52;2024-11-14 17:07:02
3093.51;2024-11-14 17:08:01
3089.22;2024-11-14 17:09:02
3095.65;2024-11-14 17:10:02
3085.5;2024-11-14 17:11:01
3085.63;2024-11-14 17:12:02
3090.28;2024-11-14 17:13:01
3087.96;2024-11-14 17:14:02
3087.99;2024-11-14 17:15:02
3092.08;2024-11-14 17:16:02
3105.3;2024-11-14 17:17:01
3106;2024-11-14 17:18:02
3108.99;2024-11-14 17:19:01
3109.18;2024-11-14 17:20:02
3107.53;2024-11-14 17:21:02
3110.96;2024-11-14 17:22:01
3114.5;2024-11-14 17:23:02
3109.2;2024-11-14 17:24:02
3113.51;2024-11-14 17:25:01
3111.39;2024-11-14 17:26:02
3112.09;2024-11-14 17:27:02
3112.22;2024-11-14 17:28:01
3116.81;2024-11-14 17:29:02
3116.5;2024-11-14 17:30:02
3119.02;2024-11-14 17:31:01
3119.96;2024-11-14 17:32:02
3121.77;2024-11-14 17:33:02
3120.6;2024-11-14 17:34:02
3117.59;2024-11-14 17:35:01
3120.55;2024-11-14 17:36:02
3121.51;2024-11-14 17:37:02
3122.81;2024-11-14 17:38:01
3122.41;2024-11-14 17:39:02
3123.81;2024-11-14 17:40:02
3126.52;2024-11-14 17:41:01
3146.21;2024-11-14 17:42:02
3142.31;2024-11-14 17:43:02
3142.99;2024-11-14 17:44:02
3145;2024-11-14 17:45:02
3144.19;2024-11-14 17:46:02
3141.7;2024-11-14 17:47:02
3144.8;2024-11-14 17:48:01
3153.19;2024-11-14 17:49:02
3151.75;2024-11-14 17:50:02
3154.21;2024-11-14 17:51:02
3159.49;2024-11-14 17:52:01
3153.4;2024-11-14 17:53:02
3155;2024-11-14 17:54:01
3164.04;2024-11-14 17:55:01
3176.21;2024-11-14 17:56:02
3173.6;2024-11-14 17:57:01
3169.9;2024-11-14 17:58:02
3169.31;2024-11-14 17:59:02
3171.29;2024-11-14 18:00:02
3168.5;2024-11-14 18:01:02
3159.01;2024-11-14 18:02:01
3157.99;2024-11-14 18:03:02
3162.49;2024-11-14 18:04:02
3160.81;2024-11-14 18:05:01
3156.01;2024-11-14 18:06:02
3157.67;2024-11-14 18:07:02
3159.68;2024-11-14 18:08:01
3157.12;2024-11-14 18:09:02
3150.17;2024-11-14 18:10:02
3150.82;2024-11-14 18:11:01
3148.99;2024-11-14 18:12:02
3147.53;2024-11-14 18:13:02
3142.66;2024-11-14 18:14:01
3136.99;2024-11-14 18:15:02
3139.19;2024-11-14 18:16:02
3140.5;2024-11-14 18:17:02
3148.33;2024-11-14 18:18:01
3145.56;2024-11-14 18:19:02
3148.2;2024-11-14 18:20:02
3145.58;2024-11-14 18:21:02
3140.68;2024-11-14 18:22:01
3143.02;2024-11-14 18:23:02
3142.31;2024-11-14 18:24:02
3140.01;2024-11-14 18:25:01
3141;2024-11-14 18:26:02
3141.23;2024-11-14 18:27:02
3134.6;2024-11-14 18:28:01
3131.99;2024-11-14 18:29:02
3129.35;2024-11-14 18:30:02
3131.18;2024-11-14 18:31:01
3129.99;2024-11-14 18:32:02
3125.35;2024-11-14 18:33:02
3126.61;2024-11-14 18:34:01
3128.88;2024-11-14 18:35:02
3133.86;2024-11-14 18:36:02
3135.77;2024-11-14 18:37:01
3136.5;2024-11-14 18:38:02
3134.35;2024-11-14 18:39:02
3139.51;2024-11-14 18:40:01
3139.49;2024-11-14 18:41:02
3139.49;2024-11-14 18:42:02
3137.31;2024-11-14 18:43:01
3134.98;2024-11-14 18:44:02
3135.06;2024-11-14 18:45:02
3134.78;2024-11-14 18:46:01
3142.99;2024-11-14 18:47:02
3141.2;2024-11-14 18:48:02
3138.22;2024-11-14 18:49:01
3131.46;2024-11-14 18:50:02
3131.84;2024-11-14 18:51:02
3133.25;2024-11-14 18:52:01
3133.61;2024-11-14 18:53:02
3134.07;2024-11-14 18:54:02
3131.62;2024-11-14 18:55:01
3125.48;2024-11-14 18:56:02
3126;2024-11-14 18:57:02
3128.75;2024-11-14 18:58:01
3131.06;2024-11-14 18:59:02
3130.24;2024-11-14 19:00:02
3127.15;2024-11-14 19:01:02
3128.13;2024-11-14 19:02:02
3130.9;2024-11-14 19:03:01
3135.62;2024-11-14 19:04:02
3136;2024-11-14 19:05:02
3137.22;2024-11-14 19:06:01
3139.56;2024-11-14 19:07:02
3138.22;2024-11-14 19:08:02
3142.89;2024-11-14 19:09:01
3141.79;2024-11-14 19:10:02
3139.51;2024-11-14 19:11:01
3135.3;2024-11-14 19:12:02
3135;2024-11-14 19:13:02
3136.91;2024-11-14 19:14:01
3137.81;2024-11-14 19:15:02
3136.01;2024-11-14 19:16:02
3139.37;2024-11-14 19:17:02
3135.67;2024-11-14 19:18:01
3135.01;2024-11-14 19:19:02
3136;2024-11-14 19:20:02
3136.24;2024-11-14 19:21:01
3134.5;2024-11-14 19:22:02
3136.5;2024-11-14 19:23:02
3137.68;2024-11-14 19:24:01
3137.27;2024-11-14 19:25:02
3135.29;2024-11-14 19:26:02
3133.97;2024-11-14 19:27:01
3134.09;2024-11-14 19:28:02
3131.01;2024-11-14 19:29:01
3131.25;2024-11-14 19:30:01
3129.82;2024-11-14 19:31:01
3128.31;2024-11-14 19:32:02
3133.56;2024-11-14 19:33:02
3137.72;2024-11-14 19:34:01
3140.37;2024-11-14 19:35:02
3141.71;2024-11-14 19:36:02
3141.7;2024-11-14 19:37:01
3139.97;2024-11-14 19:38:02
3137.83;2024-11-14 19:39:02
3134.21;2024-11-14 19:40:01
3132;2024-11-14 19:41:02
3127.92;2024-11-14 19:42:01
3131.22;2024-11-14 19:43:02
3127;2024-11-14 19:44:02
3123.88;2024-11-14 19:45:01
3124.52;2024-11-14 19:46:01
3123.75;2024-11-14 19:47:02
3128;2024-11-14 19:48:01
3131.03;2024-11-14 19:49:02
3128.63;2024-11-14 19:50:02
3127.5;2024-11-14 19:51:01
3129.01;2024-11-14 19:52:02
3128.5;2024-11-14 19:53:02
3132.67;2024-11-14 19:54:01
3134.19;2024-11-14 19:55:02
3131.53;2024-11-14 19:56:02
3128.41;2024-11-14 19:57:01
3130.6;2024-11-14 19:58:02
3130;2024-11-14 19:59:01
3132;2024-11-14 20:00:02
3131.38;2024-11-14 20:01:02
3138.42;2024-11-14 20:02:01
3138.22;2024-11-14 20:03:02
3137.21;2024-11-14 20:04:02
3136.01;2024-11-14 20:05:01
3139.59;2024-11-14 20:06:02
3140.36;2024-11-14 20:07:02
3136.69;2024-11-14 20:08:01
3136.01;2024-11-14 20:09:02
3136.08;2024-11-14 20:10:02
3136.62;2024-11-14 20:11:01
3133.98;2024-11-14 20:12:02
3134.4;2024-11-14 20:13:02
3135.96;2024-11-14 20:14:01
3136.01;2024-11-14 20:15:02
3135;2024-11-14 20:16:02
3132.67;2024-11-14 20:17:01
3138.2;2024-11-14 20:18:02
3136.49;2024-11-14 20:19:02
3137.55;2024-11-14 20:20:02
3138.21;2024-11-14 20:21:01
3138.89;2024-11-14 20:22:02
3143.5;2024-11-14 20:23:02
3141.76;2024-11-14 20:24:01
3136.2;2024-11-14 20:25:02
3137.21;2024-11-14 20:26:02
3136.94;2024-11-14 20:27:01
3136.79;2024-11-14 20:28:02
3139.73;2024-11-14 20:29:02
3139.22;2024-11-14 20:30:01
3138.51;2024-11-14 20:31:02
3141.22;2024-11-14 20:32:01
3139.5;2024-11-14 20:33:02
3136.68;2024-11-14 20:34:02
3136.69;2024-11-14 20:35:01
3138.27;2024-11-14 20:36:01
3137.81;2024-11-14 20:37:02
3132.29;2024-11-14 20:38:01
3130.49;2024-11-14 20:39:01
3131.99;2024-11-14 20:40:02
3137.54;2024-11-14 20:41:02
3135.67;2024-11-14 20:42:01
3136.68;2024-11-14 20:43:02
3135.53;2024-11-14 20:44:01
3137.83;2024-11-14 20:45:02
3139.65;2024-11-14 20:46:02
3138.78;2024-11-14 20:47:02
3132.5;2024-11-14 20:48:01
3131;2024-11-14 20:49:02
3133.49;2024-11-14 20:50:02
3135.2;2024-11-14 20:51:01
3143.68;2024-11-14 20:52:02
3144.79;2024-11-14 20:53:02
3143.04;2024-11-14 20:54:01
3144.99;2024-11-14 20:55:02
3148.93;2024-11-14 20:56:02
3147.26;2024-11-14 20:57:01
3143.99;2024-11-14 20:58:02
3145;2024-11-14 20:59:02
3145;2024-11-14 21:00:02
3136.18;2024-11-14 21:01:02
3134.23;2024-11-14 21:02:02
3135.09;2024-11-14 21:03:01
3134.21;2024-11-14 21:04:02
3131;2024-11-14 21:05:02
3128.51;2024-11-14 21:06:01
3122.98;2024-11-14 21:07:02
3118.5;2024-11-14 21:08:02
3115.05;2024-11-14 21:09:01
3116.21;2024-11-14 21:10:02
3102.49;2024-11-14 21:11:02
3106.05;2024-11-14 21:12:01
3107;2024-11-14 21:13:02
3107.7;2024-11-14 21:14:02
3104.16;2024-11-14 21:15:02
3108.9;2024-11-14 21:16:02
3116.68;2024-11-14 21:17:02
3117.2;2024-11-14 21:18:01
3118.21;2024-11-14 21:19:02
3115.57;2024-11-14 21:20:02
3117.15;2024-11-14 21:21:01
3120.31;2024-11-14 21:22:02
3122.5;2024-11-14 21:23:02
3126.89;2024-11-14 21:24:02
3125.75;2024-11-14 21:25:01
3123.06;2024-11-14 21:26:02
3122.12;2024-11-14 21:27:02
3122.71;2024-11-14 21:28:01
3123.6;2024-11-14 21:29:02
3121.21;2024-11-14 21:30:02
3118.1;2024-11-14 21:31:02
3118.51;2024-11-14 21:32:01
3114.6;2024-11-14 21:33:02
3111.17;2024-11-14 21:34:02
3112.39;2024-11-14 21:35:01
3110.68;2024-11-14 21:36:02
3113.3;2024-11-14 21:37:02
3107;2024-11-14 21:38:01
3103.15;2024-11-14 21:39:02
3105.59;2024-11-14 21:40:01
3109.08;2024-11-14 21:41:02
3107.12;2024-11-14 21:42:02
3109.5;2024-11-14 21:43:01
3108.58;2024-11-14 21:44:02
3106.89;2024-11-14 21:45:02
3107.17;2024-11-14 21:46:02
3103.67;2024-11-14 21:47:01
3103.08;2024-11-14 21:48:02
3099.72;2024-11-14 21:49:02
3099.08;2024-11-14 21:50:01
3104.25;2024-11-14 21:51:02
3102.63;2024-11-14 21:52:01
3105.99;2024-11-14 21:53:02
3104.06;2024-11-14 21:54:02
3105.1;2024-11-14 21:55:02
3106.03;2024-11-14 21:56:01
3106.49;2024-11-14 21:57:02
3103.41;2024-11-14 21:58:02
3100.42;2024-11-14 21:59:01
3097.52;2024-11-14 22:00:02
3100.38;2024-11-14 22:01:01
3104.18;2024-11-14 22:02:02
3103;2024-11-14 22:03:02
3096.35;2024-11-14 22:04:02
3099.27;2024-11-14 22:05:01
3091.7;2024-11-14 22:06:02
3090.98;2024-11-14 22:07:02
3085.9;2024-11-14 22:08:01
3092;2024-11-14 22:09:02
3086.9;2024-11-14 22:10:02
3084.43;2024-11-14 22:11:01
3087.7;2024-11-14 22:12:02
3093.81;2024-11-14 22:13:01
3088.5;2024-11-14 22:14:02
3090.98;2024-11-14 22:15:02
3094.48;2024-11-14 22:16:02
3101.04;2024-11-14 22:17:02
3103.61;2024-11-14 22:18:01
3104.55;2024-11-14 22:19:02
3105.5;2024-11-14 22:20:02
3104.25;2024-11-14 22:21:01
3110.23;2024-11-14 22:22:02
3110.25;2024-11-14 22:23:02
3110.8;2024-11-14 22:24:01
3111.07;2024-11-14 22:25:02
3112.66;2024-11-14 22:26:01
3112.2;2024-11-14 22:27:02
3111.72;2024-11-14 22:28:02
3113.38;2024-11-14 22:29:01
3115.49;2024-11-14 22:30:02
3116.6;2024-11-14 22:31:02
3118.29;2024-11-14 22:32:01
3117.32;2024-11-14 22:33:02
3113.11;2024-11-14 22:34:02
3112.11;2024-11-14 22:35:01
3110.81;2024-11-14 22:36:02
3111.82;2024-11-14 22:37:02
3111.48;2024-11-14 22:38:01
3111.35;2024-11-14 22:39:02
3111.58;2024-11-14 22:40:02
3111.08;2024-11-14 22:41:01
3104.59;2024-11-14 22:42:02
3111.52;2024-11-14 22:43:02
3113.12;2024-11-14 22:44:01
3114.67;2024-11-14 22:45:02
3114.93;2024-11-14 22:46:01
3118.82;2024-11-14 22:47:02
3118.22;2024-11-14 22:48:02
3115;2024-11-14 22:49:01
3117.99;2024-11-14 22:50:02
3114.2;2024-11-14 22:51:02
3119.08;2024-11-14 22:52:01
3115.45;2024-11-14 22:53:02
3115.44;2024-11-14 22:54:02
3113.56;2024-11-14 22:55:01
3117.12;2024-11-14 22:56:02
3116.68;2024-11-14 22:57:02
3116.28;2024-11-14 22:58:01
3118.29;2024-11-14 22:59:02
3119.11;2024-11-14 23:00:02
3120.37;2024-11-14 23:01:01
3121.98;2024-11-14 23:02:02
3120.99;2024-11-14 23:03:02
3121.2;2024-11-14 23:04:01
3119.81;2024-11-14 23:05:02
3118.11;2024-11-14 23:06:02
3119.5;2024-11-14 23:07:01
3119.49;2024-11-14 23:08:02
3113.53;2024-11-14 23:09:02
3106.57;2024-11-14 23:10:01
3099.21;2024-11-14 23:11:02
3102.22;2024-11-14 23:12:02
3113.29;2024-11-14 23:13:01
3110.52;2024-11-14 23:14:02
3109.72;2024-11-14 23:15:02
3112.37;2024-11-14 23:16:02
3113.94;2024-11-14 23:17:01
3113.78;2024-11-14 23:18:02
3106.01;2024-11-14 23:19:02
3110.06;2024-11-14 23:20:02
3108.64;2024-11-14 23:21:01
3111.34;2024-11-14 23:22:02
3109.05;2024-11-14 23:23:02
3116.8;2024-11-14 23:24:02
3114;2024-11-14 23:25:02
3113.47;2024-11-14 23:26:01
3110.9;2024-11-14 23:27:02
3106.4;2024-11-14 23:28:02
3106.07;2024-11-14 23:29:02
3105.54;2024-11-14 23:30:01
3103.56;2024-11-14 23:31:02
3092.83;2024-11-14 23:32:02
3091.55;2024-11-14 23:33:01
3071.5;2024-11-14 23:34:02
3072.51;2024-11-14 23:35:02
3073.95;2024-11-14 23:36:02
3083.85;2024-11-14 23:37:01
3088.88;2024-11-14 23:38:02
3092.5;2024-11-14 23:39:02
3085.76;2024-11-14 23:40:01
3091.66;2024-11-14 23:41:02
3098.14;2024-11-14 23:42:02
3102.27;2024-11-14 23:43:02
3099.14;2024-11-14 23:44:01
3102.47;2024-11-14 23:45:02
3096.68;2024-11-14 23:46:02
3097.97;2024-11-14 23:47:01
3103.89;2024-11-14 23:48:02
3109;2024-11-14 23:49:02
3108.98;2024-11-14 23:50:02
3109.28;2024-11-14 23:51:01
3111.24;2024-11-14 23:52:02
3111.46;2024-11-14 23:53:02
3110.88;2024-11-14 23:54:01
3107.5;2024-11-14 23:55:02
3103.27;2024-11-14 23:56:02
3097.65;2024-11-14 23:57:02
3095.82;2024-11-14 23:58:01
3088.02;2024-11-14 23:59:02
3087.87;2024-11-15 00:00:02
3089.52;2024-11-15 00:01:02
3083.19;2024-11-15 00:02:01
3079.99;2024-11-15 00:03:02
3075.5;2024-11-15 00:04:02
3078.02;2024-11-15 00:05:02
3072.94;2024-11-15 00:06:01
3068.28;2024-11-15 00:07:03
3071.3;2024-11-15 00:08:01
3074.37;2024-11-15 00:09:02
3069;2024-11-15 00:10:02
3062;2024-11-15 00:11:02
3063.18;2024-11-15 00:12:01
3061.01;2024-11-15 00:13:02
3061.3;2024-11-15 00:14:02
3055.19;2024-11-15 00:15:01
3064.46;2024-11-15 00:16:02
3065.93;2024-11-15 00:17:01
3075;2024-11-15 00:18:02
3069.74;2024-11-15 00:19:02
3070.5;2024-11-15 00:20:02
3081.28;2024-11-15 00:21:01
3079.5;2024-11-15 00:22:02
3072.5;2024-11-15 00:23:01
3064.07;2024-11-15 00:24:02
3060.5;2024-11-15 00:25:02
3059.69;2024-11-15 00:26:01
3062.76;2024-11-15 00:27:02
3058.87;2024-11-15 00:28:02
3065.28;2024-11-15 00:29:01
3072.88;2024-11-15 00:30:02
3069.32;2024-11-15 00:31:02
3064.48;2024-11-15 00:32:02
3051.39;2024-11-15 00:33:01
3054.73;2024-11-15 00:34:02
3050.99;2024-11-15 00:35:02
3048.12;2024-11-15 00:36:01
3051;2024-11-15 00:37:02
3054.8;2024-11-15 00:38:01
3048.3;2024-11-15 00:39:02
3043;2024-11-15 00:40:02
3036.49;2024-11-15 00:41:01
3041.22;2024-11-15 00:42:02
3046.91;2024-11-15 00:43:01
3051.24;2024-11-15 00:44:02
3053.57;2024-11-15 00:45:02
3048.5;2024-11-15 00:46:01
3047.65;2024-11-15 00:47:02
3057.17;2024-11-15 00:48:01
3053;2024-11-15 00:49:02
3056.24;2024-11-15 00:50:02
3056.39;2024-11-15 00:51:01
3049.2;2024-11-15 00:52:02
3052.74;2024-11-15 00:53:02
3056.43;2024-11-15 00:54:01
3059.15;2024-11-15 00:55:02
3056.67;2024-11-15 00:56:01
3054.51;2024-11-15 00:57:02
3056.27;2024-11-15 00:58:02
3061.83;2024-11-15 00:59:01
3058.82;2024-11-15 01:00:02
3060.02;2024-11-15 01:01:02
3069.47;2024-11-15 01:02:02
3065.24;2024-11-15 01:03:01
3070.5;2024-11-15 01:04:02
3073.91;2024-11-15 01:05:03
3078.4;2024-11-15 01:06:01
3075;2024-11-15 01:07:02
3076.99;2024-11-15 01:08:01
3082.25;2024-11-15 01:09:02
3080.58;2024-11-15 01:10:01
3081.98;2024-11-15 01:11:01
3080.29;2024-11-15 01:12:02
3082.99;2024-11-15 01:13:01
3086.51;2024-11-15 01:14:02
3082.21;2024-11-15 01:15:02
3088.2;2024-11-15 01:16:02
3086;2024-11-15 01:17:01
3090.59;2024-11-15 01:18:02
3087.51;2024-11-15 01:19:01
3088.56;2024-11-15 01:20:02
3087.19;2024-11-15 01:21:02
3082.2;2024-11-15 01:22:01
3083.82;2024-11-15 01:23:02
3078.81;2024-11-15 01:24:01
3077.78;2024-11-15 01:25:02
3080.46;2024-11-15 01:26:02
3078.78;2024-11-15 01:27:01
3081.41;2024-11-15 01:28:02
3081.49;2024-11-15 01:29:01
3082.96;2024-11-15 01:30:02
3083.01;2024-11-15 01:31:02
3085.5;2024-11-15 01:32:02
3083.26;2024-11-15 01:33:01
3087.04;2024-11-15 01:34:02
3087.61;2024-11-15 01:35:01
3089.89;2024-11-15 01:36:02
3091;2024-11-15 01:37:02
3089.72;2024-11-15 01:38:01
3090.62;2024-11-15 01:39:02
3089.78;2024-11-15 01:40:01
3087.01;2024-11-15 01:41:02
3085.37;2024-11-15 01:42:01
3080.51;2024-11-15 01:43:01
3078.41;2024-11-15 01:44:02
3074.49;2024-11-15 01:45:01
3079.43;2024-11-15 01:46:02
3075.96;2024-11-15 01:47:01
3077;2024-11-15 01:48:02
3075.98;2024-11-15 01:49:02
3068.49;2024-11-15 01:50:01
3068.49;2024-11-15 01:51:02
3071.7;2024-11-15 01:52:02
3076.99;2024-11-15 01:53:01
3073.48;2024-11-15 01:54:02
3069.14;2024-11-15 01:55:01
3070.91;2024-11-15 01:56:02
3067;2024-11-15 01:57:01
3062.11;2024-11-15 01:58:02
3063;2024-11-15 01:59:02
3061.01;2024-11-15 02:00:01
3065.5;2024-11-15 02:01:02
3067.49;2024-11-15 02:02:02
3057.97;2024-11-15 02:03:01
3068.48;2024-11-15 02:04:02
3073.91;2024-11-15 02:05:01
3071.84;2024-11-15 02:06:02
3073.8;2024-11-15 02:07:02
3074.33;2024-11-15 02:08:01
3071.99;2024-11-15 02:09:02
3064.9;2024-11-15 02:10:01
3062.29;2024-11-15 02:11:02
3050.93;2024-11-15 02:12:02
3048.81;2024-11-15 02:13:01
3047.58;2024-11-15 02:14:02
3051.43;2024-11-15 02:15:01
3047.51;2024-11-15 02:16:02
3054.07;2024-11-15 02:17:02
3054.13;2024-11-15 02:18:01
3057.42;2024-11-15 02:19:02
3062.21;2024-11-15 02:20:01
3053.51;2024-11-15 02:21:02
3054.59;2024-11-15 02:22:02
3048.86;2024-11-15 02:23:01
3051.85;2024-11-15 02:24:02
3047.32;2024-11-15 02:25:01
3046.91;2024-11-15 02:26:02
3040.19;2024-11-15 02:27:02
3037.8;2024-11-15 02:28:01
3043.09;2024-11-15 02:29:02
3047.28;2024-11-15 02:30:01
3048.61;2024-11-15 02:31:02
3046.51;2024-11-15 02:32:01
3052.49;2024-11-15 02:33:02
3058.43;2024-11-15 02:34:02
3057.48;2024-11-15 02:35:01
3061.01;2024-11-15 02:36:02
3060.07;2024-11-15 02:37:02
3057.57;2024-11-15 02:38:01
3059.49;2024-11-15 02:39:02
3062.79;2024-11-15 02:40:01
3068.17;2024-11-15 02:41:02
3062.48;2024-11-15 02:42:01
3064.69;2024-11-15 02:43:02
3064.32;2024-11-15 02:44:02
3066.94;2024-11-15 02:45:01
3065.33;2024-11-15 02:46:01
3072.48;2024-11-15 02:47:02
3070.56;2024-11-15 02:48:01
3063.32;2024-11-15 02:49:02
3062.27;2024-11-15 02:50:01
3060.78;2024-11-15 02:51:02
3056.99;2024-11-15 02:52:02
3059.18;2024-11-15 02:53:01
3058.98;2024-11-15 02:54:02
3060.31;2024-11-15 02:55:01
3061.69;2024-11-15 02:56:02
3064.94;2024-11-15 02:57:01
3066.84;2024-11-15 02:58:02
3065.01;2024-11-15 02:59:02
3064.32;2024-11-15 03:00:02
3065.03;2024-11-15 03:01:02
3062.55;2024-11-15 03:02:01
3063.51;2024-11-15 03:03:02
3056.41;2024-11-15 03:04:02
3062.38;2024-11-15 03:05:01
3062.49;2024-11-15 03:06:02
3065.89;2024-11-15 03:07:01
3066.08;2024-11-15 03:08:02
3067.01;2024-11-15 03:09:01
3069.33;2024-11-15 03:10:02
3067.98;2024-11-15 03:11:02
3067.01;2024-11-15 03:12:01
3066.33;2024-11-15 03:13:02
3064.74;2024-11-15 03:14:01
3064.4;2024-11-15 03:15:02
3067.41;2024-11-15 03:16:01
3069.65;2024-11-15 03:17:02
3067.49;2024-11-15 03:18:01
3063.31;2024-11-15 03:19:02
3062.31;2024-11-15 03:20:01
3054.4;2024-11-15 03:21:02
3051.29;2024-11-15 03:22:02
3051.94;2024-11-15 03:23:01
3051.37;2024-11-15 03:24:02
3054.96;2024-11-15 03:25:01
3054.89;2024-11-15 03:26:02
3056.28;2024-11-15 03:27:02
3067.02;2024-11-15 03:28:01
3065.21;2024-11-15 03:29:02
3064.07;2024-11-15 03:30:02
3067;2024-11-15 03:31:01
3067.99;2024-11-15 03:32:02
3069.32;2024-11-15 03:33:02
3070.5;2024-11-15 03:34:01
3072.4;2024-11-15 03:35:02
3077.99;2024-11-15 03:36:01
3075.71;2024-11-15 03:37:02
3074.51;2024-11-15 03:38:01
3074.09;2024-11-15 03:39:02
3074.99;2024-11-15 03:40:02
3075.03;2024-11-15 03:41:01
3077.27;2024-11-15 03:42:02
3076.38;2024-11-15 03:43:01
3076.21;2024-11-15 03:44:02
3075.79;2024-11-15 03:45:02
3077.6;2024-11-15 03:46:01
3076.68;2024-11-15 03:47:02
3078.54;2024-11-15 03:48:02
3077.27;2024-11-15 03:49:01
3076.34;2024-11-15 03:50:02
3075.37;2024-11-15 03:51:01
3078.51;2024-11-15 03:52:02
3079.89;2024-11-15 03:53:01
3081.01;2024-11-15 03:54:02
3084.42;2024-11-15 03:55:02
3080.63;2024-11-15 03:56:01
3080.58;2024-11-15 03:57:02
3080.35;2024-11-15 03:58:01
3082.38;2024-11-15 03:59:01
3081.52;2024-11-15 04:00:02
3081;2024-11-15 04:01:02
3081.27;2024-11-15 04:02:02
3076;2024-11-15 04:03:01
3078.26;2024-11-15 04:04:02
3078.21;2024-11-15 04:05:01
3073.19;2024-11-15 04:06:02
3071.8;2024-11-15 04:07:02
3072.68;2024-11-15 04:08:01
3070.01;2024-11-15 04:09:02
3070;2024-11-15 04:10:01
3068.85;2024-11-15 04:11:02
3074.84;2024-11-15 04:12:01
3074.41;2024-11-15 04:13:02
3073.98;2024-11-15 04:14:02
3074.32;2024-11-15 04:15:01
3073.37;2024-11-15 04:16:02
3073;2024-11-15 04:17:01
3073.37;2024-11-15 04:18:02
3074;2024-11-15 04:19:01
3078.9;2024-11-15 04:20:02
3075.2;2024-11-15 04:21:02
3074.57;2024-11-15 04:22:01
3070.25;2024-11-15 04:23:02
3072.69;2024-11-15 04:24:01
3072.17;2024-11-15 04:25:02
3070.36;2024-11-15 04:26:01
3072.35;2024-11-15 04:27:01
3075.64;2024-11-15 04:28:02
3076.01;2024-11-15 04:29:01
3076.7;2024-11-15 04:30:02
3078.5;2024-11-15 04:31:02
3078.5;2024-11-15 04:32:01
3077.61;2024-11-15 04:33:02
3079.09;2024-11-15 04:34:01
3079.36;2024-11-15 04:35:02
3081;2024-11-15 04:36:02
3080.74;2024-11-15 04:37:01
3080.37;2024-11-15 04:38:02
3081.05;2024-11-15 04:39:01
3078.82;2024-11-15 04:40:02
3082.72;2024-11-15 04:41:01
3086.83;2024-11-15 04:42:02
3086.68;2024-11-15 04:43:02
3084.91;2024-11-15 04:44:01
3087.54;2024-11-15 04:45:02
3085.12;2024-11-15 04:46:02
3083.78;2024-11-15 04:47:01
3084.91;2024-11-15 04:48:02
3087.62;2024-11-15 04:49:01
3089.41;2024-11-15 04:50:02
3086.01;2024-11-15 04:51:02
3087.82;2024-11-15 04:52:01
3084.43;2024-11-15 04:53:02
3085.05;2024-11-15 04:54:01
3086.93;2024-11-15 04:55:02
3086.43;2024-11-15 04:56:01
3084.46;2024-11-15 04:57:02
3085.29;2024-11-15 04:58:02
3084.97;2024-11-15 04:59:01
3081.76;2024-11-15 05:00:03
3078.4;2024-11-15 05:01:01
3080.51;2024-11-15 05:02:02
3079.81;2024-11-15 05:03:02
3078.65;2024-11-15 05:04:01
3075.71;2024-11-15 05:05:02
3079.21;2024-11-15 05:06:01
3076.14;2024-11-15 05:07:02
3079.5;2024-11-15 05:08:02
3078.7;2024-11-15 05:09:01
3078.61;2024-11-15 05:10:02
3079.35;2024-11-15 05:11:02
3077.7;2024-11-15 05:12:01
3074.32;2024-11-15 05:13:02
3073.02;2024-11-15 05:14:02
3072.66;2024-11-15 05:15:01
3074.5;2024-11-15 05:16:02
3073.02;2024-11-15 05:17:01
3073.92;2024-11-15 05:18:02
3069.01;2024-11-15 05:19:02
3063.38;2024-11-15 05:20:02
3065.48;2024-11-15 05:21:01
3063.52;2024-11-15 05:22:02
3058.95;2024-11-15 05:23:02
3054.74;2024-11-15 05:24:01
3047.5;2024-11-15 05:25:02
3050.33;2024-11-15 05:26:02
3054.66;2024-11-15 05:27:01
3056.62;2024-11-15 05:28:02
3057.48;2024-11-15 05:29:01
3058.14;2024-11-15 05:30:02
3055.5;2024-11-15 05:31:02
3051.5;2024-11-15 05:32:01
3049.51;2024-11-15 05:33:02
3048.97;2024-11-15 05:34:02
3045.51;2024-11-15 05:35:01
3040.8;2024-11-15 05:36:02
3035.11;2024-11-15 05:37:01
3031.43;2024-11-15 05:38:02
3030.5;2024-11-15 05:39:01
3026.14;2024-11-15 05:40:02
3031.15;2024-11-15 05:41:02
3025.4;2024-11-15 05:42:01
3021.66;2024-11-15 05:43:02
3023.4;2024-11-15 05:44:01
3030.53;2024-11-15 05:45:01
3022.79;2024-11-15 05:46:02
3024.57;2024-11-15 05:47:02
3019.09;2024-11-15 05:48:01
3022.41;2024-11-15 05:49:02
3023.01;2024-11-15 05:50:01
3018.99;2024-11-15 05:51:02
3020.59;2024-11-15 05:52:02
3018.69;2024-11-15 05:53:01
3023.89;2024-11-15 05:54:02
3016.54;2024-11-15 05:55:02
3019.59;2024-11-15 05:56:01
3026.4;2024-11-15 05:57:02
3030.08;2024-11-15 05:58:02
3026.98;2024-11-15 05:59:01
3026;2024-11-15 06:00:02
3027.67;2024-11-15 06:01:01
3027.58;2024-11-15 06:02:02
3028.37;2024-11-15 06:03:02
3032.01;2024-11-15 06:04:01
3035.6;2024-11-15 06:05:02
3027.59;2024-11-15 06:06:01
3022.6;2024-11-15 06:07:02
3024.6;2024-11-15 06:08:02
3033;2024-11-15 06:09:01
3036.5;2024-11-15 06:10:02
3037.5;2024-11-15 06:11:02
3038.4;2024-11-15 06:12:01
3035.61;2024-11-15 06:13:02
3029.61;2024-11-15 06:14:01
3032.5;2024-11-15 06:15:02
3028.14;2024-11-15 06:16:02
3017.95;2024-11-15 06:17:01
3024.49;2024-11-15 06:18:02
3026.92;2024-11-15 06:19:02
3030.91;2024-11-15 06:20:01
3029.86;2024-11-15 06:21:02
3031.79;2024-11-15 06:22:01
3044.39;2024-11-15 06:23:02
3044.73;2024-11-15 06:24:02
3043.99;2024-11-15 06:25:02
3046.41;2024-11-15 06:26:01
3048.94;2024-11-15 06:27:02
3049.01;2024-11-15 06:28:01
3048.59;2024-11-15 06:29:02
3050.72;2024-11-15 06:30:02
3051.63;2024-11-15 06:31:01
3050.25;2024-11-15 06:32:02
3052.61;2024-11-15 06:33:02
3053.12;2024-11-15 06:34:01
3053.41;2024-11-15 06:35:02
3050.79;2024-11-15 06:36:01
3053.6;2024-11-15 06:37:02
3055;2024-11-15 06:38:01
3055.01;2024-11-15 06:39:02
3056.43;2024-11-15 06:40:02
3057;2024-11-15 06:41:01
3057.5;2024-11-15 06:42:02
3057.64;2024-11-15 06:43:01
3058.01;2024-11-15 06:44:02
3057.27;2024-11-15 06:45:02
3053.78;2024-11-15 06:46:01
3054.19;2024-11-15 06:47:02
3052.5;2024-11-15 06:48:01
3051.85;2024-11-15 06:49:02
3054;2024-11-15 06:50:02
3058.58;2024-11-15 06:51:01
3059.31;2024-11-15 06:52:02
3056.29;2024-11-15 06:53:01
3057.39;2024-11-15 06:54:02
3057.8;2024-11-15 06:55:01
3058.3;2024-11-15 06:56:02
3056.65;2024-11-15 06:57:02
3054.79;2024-11-15 06:58:01
3056.69;2024-11-15 06:59:02
3056.71;2024-11-15 07:00:02
3058.69;2024-11-15 07:01:01
3061;2024-11-15 07:02:02
3061.86;2024-11-15 07:03:01
3064.18;2024-11-15 07:04:02
3067.27;2024-11-15 07:05:01
3068.23;2024-11-15 07:06:02
3067.52;2024-11-15 07:07:02
3065.57;2024-11-15 07:08:01
3064.66;2024-11-15 07:09:02
3063.15;2024-11-15 07:10:01
3064.56;2024-11-15 07:11:02
3066.48;2024-11-15 07:12:02
3066;2024-11-15 07:13:01
3065.25;2024-11-15 07:14:02
3064.13;2024-11-15 07:15:01
3067.17;2024-11-15 07:16:01
3066.77;2024-11-15 07:17:02
3068.79;2024-11-15 07:18:01
3070.02;2024-11-15 07:19:02
3069.84;2024-11-15 07:20:02
3072.99;2024-11-15 07:21:01
3067.98;2024-11-15 07:22:02
3066.97;2024-11-15 07:23:01
3066.82;2024-11-15 07:24:02
3066.79;2024-11-15 07:25:02
3065.5;2024-11-15 07:26:01
3065.88;2024-11-15 07:27:02
3063.4;2024-11-15 07:28:01
3061.28;2024-11-15 07:29:02
3060.57;2024-11-15 07:30:02
3060.8;2024-11-15 07:31:02
3056.63;2024-11-15 07:32:02
3055.29;2024-11-15 07:33:01
3047.91;2024-11-15 07:34:02
3046.64;2024-11-15 07:35:01
3049.73;2024-11-15 07:36:02
3053.1;2024-11-15 07:37:02
3052.2;2024-11-15 07:38:01
3051.26;2024-11-15 07:39:02
3054.17;2024-11-15 07:40:01
3051.18;2024-11-15 07:41:02
3047.6;2024-11-15 07:42:02
3045.48;2024-11-15 07:43:01
3048;2024-11-15 07:44:02
3049.25;2024-11-15 07:45:01
3052.79;2024-11-15 07:46:02
3056;2024-11-15 07:47:01
3057.79;2024-11-15 07:48:02
3056.81;2024-11-15 07:49:02
3058.81;2024-11-15 07:50:01
3061.05;2024-11-15 07:51:02
3064.74;2024-11-15 07:52:01
3067.81;2024-11-15 07:53:02
3066.98;2024-11-15 07:54:01
3064.81;2024-11-15 07:55:02
3064.15;2024-11-15 07:56:02
3063.74;2024-11-15 07:57:01
3065.9;2024-11-15 07:58:02
3064.45;2024-11-15 07:59:01
3064.2;2024-11-15 08:00:03
3063.35;2024-11-15 08:01:02
3070.81;2024-11-15 08:02:01
3070;2024-11-15 08:03:02
3070.36;2024-11-15 08:04:01
3069.01;2024-11-15 08:05:02
3067.33;2024-11-15 08:06:02
3065.5;2024-11-15 08:07:02
3064.91;2024-11-15 08:08:01
3063.34;2024-11-15 08:09:02
3064.06;2024-11-15 08:10:01
3062.63;2024-11-15 08:11:02
3063.51;2024-11-15 08:12:02
3064.99;2024-11-15 08:13:01
3063.09;2024-11-15 08:14:02
3062.79;2024-11-15 08:15:01
3064.34;2024-11-15 08:16:01
3061.86;2024-11-15 08:17:02
3064.13;2024-11-15 08:18:01
3065.84;2024-11-15 08:19:02
3066.2;2024-11-15 08:20:01
3070.24;2024-11-15 08:21:02
3070.96;2024-11-15 08:22:02
3067.26;2024-11-15 08:23:01
3068.95;2024-11-15 08:24:02
3067.8;2024-11-15 08:25:01
3066.92;2024-11-15 08:26:02
3068.15;2024-11-15 08:27:02
3067.19;2024-11-15 08:28:01
3066.64;2024-11-15 08:29:02
3065.49;2024-11-15 08:30:01
3066.72;2024-11-15 08:31:01
3063.89;2024-11-15 08:32:02
3064.2;2024-11-15 08:33:01
3064.2;2024-11-15 08:34:02
3062.12;2024-11-15 08:35:02
3064.33;2024-11-15 08:36:01
3061.81;2024-11-15 08:37:02
3061.57;2024-11-15 08:38:01
3058.58;2024-11-15 08:39:02
3058.61;2024-11-15 08:40:01
3056.23;2024-11-15 08:41:02
3051;2024-11-15 08:42:02
3054.91;2024-11-15 08:43:01
3054.29;2024-11-15 08:44:02
3058.12;2024-11-15 08:45:02
3056.87;2024-11-15 08:46:02
3054.61;2024-11-15 08:47:01
3054.27;2024-11-15 08:48:02
3055.61;2024-11-15 08:49:01
3056.43;2024-11-15 08:50:02
3054.81;2024-11-15 08:51:02
3053.82;2024-11-15 08:52:01
3047.04;2024-11-15 08:53:02
3045.9;2024-11-15 08:54:01
3047.01;2024-11-15 08:55:02
3044.09;2024-11-15 08:56:01
3042.21;2024-11-15 08:57:02
3042.72;2024-11-15 08:58:02
3041.82;2024-11-15 08:59:01
3039.37;2024-11-15 09:00:03
3041.52;2024-11-15 09:01:02
3044.76;2024-11-15 09:02:01
3037.62;2024-11-15 09:03:02
3040.01;2024-11-15 09:04:01
3037.26;2024-11-15 09:05:02
3034.08;2024-11-15 09:06:01
3032.01;2024-11-15 09:07:02
3029.5;2024-11-15 09:08:02
3027.22;2024-11-15 09:09:01
3022.43;2024-11-15 09:10:02
3025.95;2024-11-15 09:11:01
3029.15;2024-11-15 09:12:02
3024.81;2024-11-15 09:13:02
3029.81;2024-11-15 09:14:01
3028.83;2024-11-15 09:15:02
3032.25;2024-11-15 09:16:02
3036.47;2024-11-15 09:17:01
3039.74;2024-11-15 09:18:02
3037.21;2024-11-15 09:19:01
3037.42;2024-11-15 09:20:02
3036.21;2024-11-15 09:21:02
3036.57;2024-11-15 09:22:01
3035.8;2024-11-15 09:23:02
3041.8;2024-11-15 09:24:01
3039.98;2024-11-15 09:25:02
3038.06;2024-11-15 09:26:02
3038.42;2024-11-15 09:27:01
3039.88;2024-11-15 09:28:02
3040.05;2024-11-15 09:29:01
3037.52;2024-11-15 09:30:02
3042.46;2024-11-15 09:31:01
3044.02;2024-11-15 09:32:02
3045.81;2024-11-15 09:33:01
3045.23;2024-11-15 09:34:02
3047.42;2024-11-15 09:35:01
3050.21;2024-11-15 09:36:02
3052.27;2024-11-15 09:37:02
3053.51;2024-11-15 09:38:01
3053.88;2024-11-15 09:39:02
3056.85;2024-11-15 09:40:02
3055.24;2024-11-15 09:41:01
3059;2024-11-15 09:42:02
3057.59;2024-11-15 09:43:01
3058.53;2024-11-15 09:44:02
3059.3;2024-11-15 09:45:02
3058.94;2024-11-15 09:46:02
3065.97;2024-11-15 09:47:02
3066.5;2024-11-15 09:48:01
3066.82;2024-11-15 09:49:02
3066.51;2024-11-15 09:50:01
3070.72;2024-11-15 09:51:02
3067;2024-11-15 09:52:02
3066.53;2024-11-15 09:53:02
3067.98;2024-11-15 09:54:01
3068.01;2024-11-15 09:55:02
3070;2024-11-15 09:56:02
3071.2;2024-11-15 09:57:01
3068.63;2024-11-15 09:58:01
3072.37;2024-11-15 09:59:02
3070.2;2024-11-15 10:00:02
3070.59;2024-11-15 10:01:02
3070;2024-11-15 10:02:02
3077.32;2024-11-15 10:03:01
3074.72;2024-11-15 10:04:02
3077.75;2024-11-15 10:05:01
3079.19;2024-11-15 10:06:01
3086.5;2024-11-15 10:07:02
3091.4;2024-11-15 10:08:01
3092.49;2024-11-15 10:09:02
3086;2024-11-15 10:10:02
3086.06;2024-11-15 10:11:01
3093.59;2024-11-15 10:12:02
3093.03;2024-11-15 10:13:01
3093.73;2024-11-15 10:14:01
3091.16;2024-11-15 10:15:02
3093.68;2024-11-15 10:16:02
3087.44;2024-11-15 10:17:01
3090.2;2024-11-15 10:18:02
3091.3;2024-11-15 10:19:02
3090.74;2024-11-15 10:20:01
3091.01;2024-11-15 10:21:02
3096;2024-11-15 10:22:01
3095.23;2024-11-15 10:23:02
3098.34;2024-11-15 10:24:02
3104.09;2024-11-15 10:25:01
3111.33;2024-11-15 10:26:02
3109.48;2024-11-15 10:27:02
3105.31;2024-11-15 10:28:01
3103.81;2024-11-15 10:29:02
3103.63;2024-11-15 10:30:02
3100.47;2024-11-15 10:31:02
3104.03;2024-11-15 10:32:01
3101.26;2024-11-15 10:33:02
3098.72;2024-11-15 10:34:01
3101.2;2024-11-15 10:35:02
3105;2024-11-15 10:36:02
3102.78;2024-11-15 10:37:01
3102.3;2024-11-15 10:38:02
3099.81;2024-11-15 10:39:01
3098.32;2024-11-15 10:40:02
3096;2024-11-15 10:41:02
3094.4;2024-11-15 10:42:01
3098;2024-11-15 10:43:02
3095.6;2024-11-15 10:44:02
3093.02;2024-11-15 10:45:01
3095;2024-11-15 10:46:01
3094.22;2024-11-15 10:47:02
3089.75;2024-11-15 10:48:02
3090;2024-11-15 10:49:01
3088.59;2024-11-15 10:50:02
3090.53;2024-11-15 10:51:02
3093.33;2024-11-15 10:52:01
3092.16;2024-11-15 10:53:02
3093.2;2024-11-15 10:54:01
3095.47;2024-11-15 10:55:02
3101.36;2024-11-15 10:56:02
3098.32;2024-11-15 10:57:01
3099.5;2024-11-15 10:58:02
3096.52;2024-11-15 10:59:01
3096.16;2024-11-15 11:00:03
3092.72;2024-11-15 11:01:02
3093.94;2024-11-15 11:02:01
3089.93;2024-11-15 11:03:02
3092.39;2024-11-15 11:04:01
3094.58;2024-11-15 11:05:02
3094.62;2024-11-15 11:06:02
3094.2;2024-11-15 11:07:01
3090.32;2024-11-15 11:08:02
3089.72;2024-11-15 11:09:02
3092.2;2024-11-15 11:10:01
3090.29;2024-11-15 11:11:02
3090.6;2024-11-15 11:12:01
3091.01;2024-11-15 11:13:02
3093.07;2024-11-15 11:14:01
3094.2;2024-11-15 11:15:02
3094.2;2024-11-15 11:16:01
3095.53;2024-11-15 11:17:02
3095.51;2024-11-15 11:18:01
3096.21;2024-11-15 11:19:02
3094.81;2024-11-15 11:20:02
3093.42;2024-11-15 11:21:01
3094.35;2024-11-15 11:22:02
3098.4;2024-11-15 11:23:01
3100.19;2024-11-15 11:24:02
3098.5;2024-11-15 11:25:02
3099.58;2024-11-15 11:26:01
3101.62;2024-11-15 11:27:02
3108.58;2024-11-15 11:28:01
3108.12;2024-11-15 11:29:02
3108.59;2024-11-15 11:30:02
3103.59;2024-11-15 11:31:01
3099.5;2024-11-15 11:32:02
3098.6;2024-11-15 11:33:01
3101.09;2024-11-15 11:34:02
3100.06;2024-11-15 11:35:02
3099.5;2024-11-15 11:36:01
3099.13;2024-11-15 11:37:02
3098.99;2024-11-15 11:38:02
3100.01;2024-11-15 11:39:01
3100.51;2024-11-15 11:40:02
3097.89;2024-11-15 11:41:01
3100;2024-11-15 11:42:02
3097.97;2024-11-15 11:43:02
3095.38;2024-11-15 11:44:01
3095.74;2024-11-15 11:45:02
3097.61;2024-11-15 11:46:02
3097.6;2024-11-15 11:47:01
3097.35;2024-11-15 11:48:02
3098.5;2024-11-15 11:49:01
3098.59;2024-11-15 11:50:02
3099.15;2024-11-15 11:51:02
3095.77;2024-11-15 11:52:01
3097.66;2024-11-15 11:53:02
3097.52;2024-11-15 11:54:01
3097.5;2024-11-15 11:55:02
3099.39;2024-11-15 11:56:02
3102.8;2024-11-15 11:57:01
3101.06;2024-11-15 11:58:02
3101.6;2024-11-15 11:59:02
3100.92;2024-11-15 12:00:02
3100.61;2024-11-15 12:01:02
3098.4;2024-11-15 12:02:02
3100;2024-11-15 12:03:01
3104;2024-11-15 12:04:02
3103.27;2024-11-15 12:05:01
3093.06;2024-11-15 12:06:02
3090.82;2024-11-15 12:07:02
3096.95;2024-11-15 12:08:01
3098.48;2024-11-15 12:09:02
3097.39;2024-11-15 12:10:01
3089.6;2024-11-15 12:11:02
3089.39;2024-11-15 12:12:02
3089.37;2024-11-15 12:13:01
3085.38;2024-11-15 12:14:02
3089.44;2024-11-15 12:15:01
3090.74;2024-11-15 12:16:01
3090.62;2024-11-15 12:17:02
3092.51;2024-11-15 12:18:02
3092.78;2024-11-15 12:19:01
3091;2024-11-15 12:20:02
3091.07;2024-11-15 12:21:01
3090.62;2024-11-15 12:22:02
3091.71;2024-11-15 12:23:02
3091.22;2024-11-15 12:24:01
3092.93;2024-11-15 12:25:02
3089.21;2024-11-15 12:26:01
3087;2024-11-15 12:27:02
3089.78;2024-11-15 12:28:02
3090.94;2024-11-15 12:29:01
3092.83;2024-11-15 12:30:02
3095.5;2024-11-15 12:31:01
3094.92;2024-11-15 12:32:02
3093.64;2024-11-15 12:33:02
3095.18;2024-11-15 12:34:01
3096.79;2024-11-15 12:35:02
3098;2024-11-15 12:36:01
3100.2;2024-11-15 12:37:02
3103.02;2024-11-15 12:38:02
3104.28;2024-11-15 12:39:01
3102.51;2024-11-15 12:40:02
3102.53;2024-11-15 12:41:01
3102.02;2024-11-15 12:42:02
3100.68;2024-11-15 12:43:02
3099.67;2024-11-15 12:44:01
3099.3;2024-11-15 12:45:02
3100.96;2024-11-15 12:46:02
3099.84;2024-11-15 12:47:01
3096.62;2024-11-15 12:48:02
3096.28;2024-11-15 12:49:01
3097;2024-11-15 12:50:02
3099.01;2024-11-15 12:51:02
3098.56;2024-11-15 12:52:01
3099.18;2024-11-15 12:53:02
3102.03;2024-11-15 12:54:01
3099.69;2024-11-15 12:55:02
3102.04;2024-11-15 12:56:02
3102.4;2024-11-15 12:57:01
3104.52;2024-11-15 12:58:02
3105.23;2024-11-15 12:59:01
3104.29;2024-11-15 13:00:02
3101.43;2024-11-15 13:01:02
3095;2024-11-15 13:02:01
3103.01;2024-11-15 13:03:02
3102.51;2024-11-15 13:04:02
3099.5;2024-11-15 13:05:01
3106.72;2024-11-15 13:06:02
3108.16;2024-11-15 13:07:01
3106.45;2024-11-15 13:08:02
3107.6;2024-11-15 13:09:02
3105.62;2024-11-15 13:10:01
3114.06;2024-11-15 13:11:02
3118.1;2024-11-15 13:12:01
3124.15;2024-11-15 13:13:02
3127.63;2024-11-15 13:14:02
3127.61;2024-11-15 13:15:01
3120.22;2024-11-15 13:16:02
3116.8;2024-11-15 13:17:02
3114.07;2024-11-15 13:18:01
3116.72;2024-11-15 13:19:02
3114.56;2024-11-15 13:20:01
3112.39;2024-11-15 13:21:02
3109.24;2024-11-15 13:22:02
3110.13;2024-11-15 13:23:01
3105.65;2024-11-15 13:24:02
3103.07;2024-11-15 13:25:01
3106.13;2024-11-15 13:26:02
3105.39;2024-11-15 13:27:02
3104.66;2024-11-15 13:28:01
3104.11;2024-11-15 13:29:02
3105;2024-11-15 13:30:02
3103.69;2024-11-15 13:31:02
3097.32;2024-11-15 13:32:02
3097.13;2024-11-15 13:33:01
3095.98;2024-11-15 13:34:02
3096.8;2024-11-15 13:35:01
3093.57;2024-11-15 13:36:02
3089.28;2024-11-15 13:37:02
3094.5;2024-11-15 13:38:01
3095.5;2024-11-15 13:39:02
3094.77;2024-11-15 13:40:01
3090.64;2024-11-15 13:41:02
3090.45;2024-11-15 13:42:02
3089.19;2024-11-15 13:43:01
3092.5;2024-11-15 13:44:02
3093.4;2024-11-15 13:45:01
3095.62;2024-11-15 13:46:01
3096;2024-11-15 13:47:02
3094.61;2024-11-15 13:48:01
3099.29;2024-11-15 13:49:02
3101.61;2024-11-15 13:50:02
3103.1;2024-11-15 13:51:01
3105.11;2024-11-15 13:52:02
3103.99;2024-11-15 13:53:01
3101.68;2024-11-15 13:54:02
3103.38;2024-11-15 13:55:02
3099.29;2024-11-15 13:56:01
3102.33;2024-11-15 13:57:02
3103.69;2024-11-15 13:58:02
3102.52;2024-11-15 13:59:01
3103.99;2024-11-15 14:00:03
3102.36;2024-11-15 14:01:01
3104.51;2024-11-15 14:02:02
3103.63;2024-11-15 14:03:01
3097.4;2024-11-15 14:04:02
3103.6;2024-11-15 14:05:02
3101.73;2024-11-15 14:06:01
3103.94;2024-11-15 14:07:02
3108.4;2024-11-15 14:08:02
3111.41;2024-11-15 14:09:01
3108.98;2024-11-15 14:10:02
3113.83;2024-11-15 14:11:02
3110.32;2024-11-15 14:12:02
3108.74;2024-11-15 14:13:01
3109.62;2024-11-15 14:14:02
3107.55;2024-11-15 14:15:01
3106.14;2024-11-15 14:16:02
3107.48;2024-11-15 14:17:01
3108.16;2024-11-15 14:18:02
3109.34;2024-11-15 14:19:01
3102.57;2024-11-15 14:20:02
3106.45;2024-11-15 14:21:02
3106.02;2024-11-15 14:22:01
3102.01;2024-11-15 14:23:02
3098.54;2024-11-15 14:24:01
3096.56;2024-11-15 14:25:02
3097.94;2024-11-15 14:26:02
3095.5;2024-11-15 14:27:01
3096.21;2024-11-15 14:28:02
3097.45;2024-11-15 14:29:02
3096.35;2024-11-15 14:30:01
3102;2024-11-15 14:31:01
3099.64;2024-11-15 14:32:02
3100.61;2024-11-15 14:33:02
3100.38;2024-11-15 14:34:01
3098.01;2024-11-15 14:35:02
3094.59;2024-11-15 14:36:01
3085.43;2024-11-15 14:37:02
3087.18;2024-11-15 14:38:02
3086.99;2024-11-15 14:39:01
3083.96;2024-11-15 14:40:02
3084.69;2024-11-15 14:41:01
3089.17;2024-11-15 14:42:02
3092.47;2024-11-15 14:43:01
3096.55;2024-11-15 14:44:02
3097.53;2024-11-15 14:45:02
3097.42;2024-11-15 14:46:01
3103.99;2024-11-15 14:47:02
3103.24;2024-11-15 14:48:01
3100.42;2024-11-15 14:49:02
3102.74;2024-11-15 14:50:02
3102.94;2024-11-15 14:51:01
3101.21;2024-11-15 14:52:02
3103.49;2024-11-15 14:53:01
3107.76;2024-11-15 14:54:02
3105.6;2024-11-15 14:55:01
3098.93;2024-11-15 14:56:01
3101.81;2024-11-15 14:57:02
3102.02;2024-11-15 14:58:01
3103.45;2024-11-15 14:59:02
3102.84;2024-11-15 15:00:02
3102.81;2024-11-15 15:01:01
3106.01;2024-11-15 15:02:02
3104.21;2024-11-15 15:03:02
3102.81;2024-11-15 15:04:01
3103.44;2024-11-15 15:05:02
3096.2;2024-11-15 15:06:01
3089.2;2024-11-15 15:07:02
3086.79;2024-11-15 15:08:02
3092.82;2024-11-15 15:09:01
3090.83;2024-11-15 15:10:02
3088.87;2024-11-15 15:11:02
3087.61;2024-11-15 15:12:01
3087;2024-11-15 15:13:02
3087.99;2024-11-15 15:14:01
3088.99;2024-11-15 15:15:02
3089.61;2024-11-15 15:16:02
3088.02;2024-11-15 15:17:01
3080.41;2024-11-15 15:18:02
3080.03;2024-11-15 15:19:02
3080.6;2024-11-15 15:20:01
3077.18;2024-11-15 15:21:02
3078.92;2024-11-15 15:22:02
3075.8;2024-11-15 15:23:01
3074.37;2024-11-15 15:24:02
3068.83;2024-11-15 15:25:02
3071.69;2024-11-15 15:26:01
3072;2024-11-15 15:27:02
3070.88;2024-11-15 15:28:01
3067.27;2024-11-15 15:29:02
3069;2024-11-15 15:30:02
3066.2;2024-11-15 15:31:02
3070.29;2024-11-15 15:32:01
3069.24;2024-11-15 15:33:02
3061.7;2024-11-15 15:34:02
3056.49;2024-11-15 15:35:01
3056.2;2024-11-15 15:36:02
3051.97;2024-11-15 15:37:02
3049.49;2024-11-15 15:38:01
3050.91;2024-11-15 15:39:02
3044.19;2024-11-15 15:40:02
3054.04;2024-11-15 15:41:01
3054.68;2024-11-15 15:42:02
3059.81;2024-11-15 15:43:02
3060.04;2024-11-15 15:44:01
3065.87;2024-11-15 15:45:02
3062.82;2024-11-15 15:46:01
3069.66;2024-11-15 15:47:02
3074.6;2024-11-15 15:48:02
3080.41;2024-11-15 15:49:01
3080.97;2024-11-15 15:50:02
3073.02;2024-11-15 15:51:02
3076.31;2024-11-15 15:52:01
3070.19;2024-11-15 15:53:02
3074.07;2024-11-15 15:54:02
3064.01;2024-11-15 15:55:01
3058.6;2024-11-15 15:56:02
3060.61;2024-11-15 15:57:02
3062.66;2024-11-15 15:58:01
3054.32;2024-11-15 15:59:02
3059.38;2024-11-15 16:00:02
3051.84;2024-11-15 16:01:02
3045.68;2024-11-15 16:02:01
3054.33;2024-11-15 16:03:02
3057;2024-11-15 16:04:02
3055.85;2024-11-15 16:05:01
3055.94;2024-11-15 16:06:02
3048.01;2024-11-15 16:07:01
3045.39;2024-11-15 16:08:02
3042.83;2024-11-15 16:09:02
3039.11;2024-11-15 16:10:01
3036.42;2024-11-15 16:11:02
3045.16;2024-11-15 16:12:02
3040.51;2024-11-15 16:13:01
3036.41;2024-11-15 16:14:02
3041.41;2024-11-15 16:15:01
3040.02;2024-11-15 16:16:02
3035.68;2024-11-15 16:17:01
3035.62;2024-11-15 16:18:02
3034.5;2024-11-15 16:19:01
3035.83;2024-11-15 16:20:02
3031.31;2024-11-15 16:21:02
3028.6;2024-11-15 16:22:01
3025.79;2024-11-15 16:23:02
3030.01;2024-11-15 16:24:01
3028.15;2024-11-15 16:25:02
3031.01;2024-11-15 16:26:02
3030;2024-11-15 16:27:01
3035.98;2024-11-15 16:28:02
3037.07;2024-11-15 16:29:01
3035.99;2024-11-15 16:30:02
3033.77;2024-11-15 16:31:02
3026.01;2024-11-15 16:32:01
3025.86;2024-11-15 16:33:02
3025.81;2024-11-15 16:34:01
3026.49;2024-11-15 16:35:02
3017.1;2024-11-15 16:36:02
3017.63;2024-11-15 16:37:01
3018;2024-11-15 16:38:02
3025.42;2024-11-15 16:39:02
3027.15;2024-11-15 16:40:01
3032;2024-11-15 16:41:02
3024.61;2024-11-15 16:42:01
3024.6;2024-11-15 16:43:02
3022.4;2024-11-15 16:44:02
3016.69;2024-11-15 16:45:01
3026.59;2024-11-15 16:46:02
3025.84;2024-11-15 16:47:01
3024.56;2024-11-15 16:48:02
3030.61;2024-11-15 16:49:01
3033;2024-11-15 16:50:01
3032.49;2024-11-15 16:51:02
3032.6;2024-11-15 16:52:02
3026.53;2024-11-15 16:53:01
3027.74;2024-11-15 16:54:02
3023.26;2024-11-15 16:55:02
3019.41;2024-11-15 16:56:01
3017.39;2024-11-15 16:57:02
3021.49;2024-11-15 16:58:01
3022.77;2024-11-15 16:59:02
3023.73;2024-11-15 17:00:02
3022.33;2024-11-15 17:01:02
3020.47;2024-11-15 17:02:01
3020;2024-11-15 17:03:02
3025.5;2024-11-15 17:04:02
3022.16;2024-11-15 17:05:01
3027.5;2024-11-15 17:06:02
3031.35;2024-11-15 17:07:02
3031.5;2024-11-15 17:08:01
3033.23;2024-11-15 17:09:02
3037.08;2024-11-15 17:10:01
3036.19;2024-11-15 17:11:02
3044.02;2024-11-15 17:12:02
3042.2;2024-11-15 17:13:01
3040.75;2024-11-15 17:14:02
3041.57;2024-11-15 17:15:02
3042.84;2024-11-15 17:16:02
3039.32;2024-11-15 17:17:02
3034.07;2024-11-15 17:18:01
3033.57;2024-11-15 17:19:02
3034.96;2024-11-15 17:20:01
3032;2024-11-15 17:21:02
3036.21;2024-11-15 17:22:01
3036.2;2024-11-15 17:23:02
3044.86;2024-11-15 17:24:02
3047.25;2024-11-15 17:25:01
3047.29;2024-11-15 17:26:02
3049.21;2024-11-15 17:27:01
3048.38;2024-11-15 17:28:02
3048.53;2024-11-15 17:29:02
3047.44;2024-11-15 17:30:01
3046.24;2024-11-15 17:31:02
3043.31;2024-11-15 17:32:02
3044.64;2024-11-15 17:33:01
3048.97;2024-11-15 17:34:02
3042.93;2024-11-15 17:35:01
3037.59;2024-11-15 17:36:02
3035;2024-11-15 17:37:02
3035.92;2024-11-15 17:38:01
3030.26;2024-11-15 17:39:02
3026.9;2024-11-15 17:40:01
3028.4;2024-11-15 17:41:02
3024.1;2024-11-15 17:42:01
3019.3;2024-11-15 17:43:02
3017.77;2024-11-15 17:44:02
3021.61;2024-11-15 17:45:01
3021.01;2024-11-15 17:46:01
3029.23;2024-11-15 17:47:02
3029.62;2024-11-15 17:48:02
3028.01;2024-11-15 17:49:01
3023.68;2024-11-15 17:50:02
3027.49;2024-11-15 17:51:02
3027.5;2024-11-15 17:52:01
3030.79;2024-11-15 17:53:02
3031.83;2024-11-15 17:54:01
3035.94;2024-11-15 17:55:02
3033.17;2024-11-15 17:56:01
3032.61;2024-11-15 17:57:02
3034.1;2024-11-15 17:58:02
3030.37;2024-11-15 17:59:01
3035.2;2024-11-15 18:00:02
3039.42;2024-11-15 18:01:01
3036.41;2024-11-15 18:02:02
3038.32;2024-11-15 18:03:02
3040.29;2024-11-15 18:04:01
3043.59;2024-11-15 18:05:02
3045.62;2024-11-15 18:06:01
3043.58;2024-11-15 18:07:02
3045.01;2024-11-15 18:08:02
3047.7;2024-11-15 18:09:01
3045.01;2024-11-15 18:10:02
3043.18;2024-11-15 18:11:02
3041.49;2024-11-15 18:12:01
3044.78;2024-11-15 18:13:02
3043.2;2024-11-15 18:14:02
3044.51;2024-11-15 18:15:01
3047.73;2024-11-15 18:16:01
3047.51;2024-11-15 18:17:02
3049.46;2024-11-15 18:18:02
3051.25;2024-11-15 18:19:01
3051.06;2024-11-15 18:20:02
3052.21;2024-11-15 18:21:02
3054.28;2024-11-15 18:22:01
3051.7;2024-11-15 18:23:02
3048.4;2024-11-15 18:24:01
3045;2024-11-15 18:25:02
3045.01;2024-11-15 18:26:02
3042.35;2024-11-15 18:27:01
3041.81;2024-11-15 18:28:02
3039.21;2024-11-15 18:29:01
3040.74;2024-11-15 18:30:02
3043.45;2024-11-15 18:31:01
3038.16;2024-11-15 18:32:02
3036.31;2024-11-15 18:33:01
3037.18;2024-11-15 18:34:02
3038.2;2024-11-15 18:35:02
3038.58;2024-11-15 18:36:01
3037.67;2024-11-15 18:37:02
3044.43;2024-11-15 18:38:02
3047.9;2024-11-15 18:39:01
3047.01;2024-11-15 18:40:02
3050.73;2024-11-15 18:41:01
3048.4;2024-11-15 18:42:02
3050.2;2024-11-15 18:43:03
3053.13;2024-11-15 18:44:01
3053.69;2024-11-15 18:45:02
3052.71;2024-11-15 18:46:01
3051.53;2024-11-15 18:47:02
3048.26;2024-11-15 18:48:02
3047.31;2024-11-15 18:49:01
3046.28;2024-11-15 18:50:02
3037.5;2024-11-15 18:51:01
3035.28;2024-11-15 18:52:02
3034.83;2024-11-15 18:53:02
3034.89;2024-11-15 18:54:01
3037.24;2024-11-15 18:55:02
3037;2024-11-15 18:56:01
3039.53;2024-11-15 18:57:02
3038.08;2024-11-15 18:58:02
3038.49;2024-11-15 18:59:01
3036.52;2024-11-15 19:00:03
3036.19;2024-11-15 19:01:02
3029.49;2024-11-15 19:02:01
3036.99;2024-11-15 19:03:02
3037.18;2024-11-15 19:04:02
3040.4;2024-11-15 19:05:01
3044.23;2024-11-15 19:06:02
3045.61;2024-11-15 19:07:01
3042.58;2024-11-15 19:08:02
3042;2024-11-15 19:09:02
3043.02;2024-11-15 19:10:01
3042.22;2024-11-15 19:11:02
3033.99;2024-11-15 19:12:02
3032.17;2024-11-15 19:13:01
3032.72;2024-11-15 19:14:02
3033.88;2024-11-15 19:15:02
3034;2024-11-15 19:16:01
3034.91;2024-11-15 19:17:02
3035.02;2024-11-15 19:18:01
3032.27;2024-11-15 19:19:02
3027.49;2024-11-15 19:20:02
3031.01;2024-11-15 19:21:01
3041.45;2024-11-15 19:22:02
3037.25;2024-11-15 19:23:02
3030.84;2024-11-15 19:24:01
3027.17;2024-11-15 19:25:02
3030.49;2024-11-15 19:26:01
3031.76;2024-11-15 19:27:02
3030.56;2024-11-15 19:28:02
3032.8;2024-11-15 19:29:01
3027.23;2024-11-15 19:30:03
3031.5;2024-11-15 19:31:02
3026.67;2024-11-15 19:32:01
3030.48;2024-11-15 19:33:02
3028.82;2024-11-15 19:34:02
3030;2024-11-15 19:35:01
3026.8;2024-11-15 19:36:02
3027.79;2024-11-15 19:37:01
3028.8;2024-11-15 19:38:02
3023.09;2024-11-15 19:39:02
3025.49;2024-11-15 19:40:01
3024.58;2024-11-15 19:41:01
3026.18;2024-11-15 19:42:02
3026.4;2024-11-15 19:43:01
3024.79;2024-11-15 19:44:02
3026.74;2024-11-15 19:45:02
3027.99;2024-11-15 19:46:02
3027.56;2024-11-15 19:47:01
3025.32;2024-11-15 19:48:02
3022.11;2024-11-15 19:49:01
3019.22;2024-11-15 19:50:02
3022.27;2024-11-15 19:51:02
3021.5;2024-11-15 19:52:01
3018.61;2024-11-15 19:53:02
3019.99;2024-11-15 19:54:02
3022.5;2024-11-15 19:55:02
3023;2024-11-15 19:56:02
3020.62;2024-11-15 19:57:01
3019.73;2024-11-15 19:58:02
3019.27;2024-11-15 19:59:01
3020.98;2024-11-15 20:00:03
3020.72;2024-11-15 20:01:02
3026.65;2024-11-15 20:02:01
3020.45;2024-11-15 20:03:02
3018.09;2024-11-15 20:04:01
3021.33;2024-11-15 20:05:02
3022.98;2024-11-15 20:06:02
3022.62;2024-11-15 20:07:01
3029;2024-11-15 20:08:02
3031.82;2024-11-15 20:09:01
3030.16;2024-11-15 20:10:02
3030.16;2024-11-15 20:11:01
3028.22;2024-11-15 20:12:02
3030.01;2024-11-15 20:13:02
3027.99;2024-11-15 20:14:01
3028.15;2024-11-15 20:15:02
3028.59;2024-11-15 20:16:02
3024.01;2024-11-15 20:17:01
3028;2024-11-15 20:18:02
3025.12;2024-11-15 20:19:01
3025.13;2024-11-15 20:20:02
3025.08;2024-11-15 20:21:02
3028.01;2024-11-15 20:22:01
3028.88;2024-11-15 20:23:02
3032.02;2024-11-15 20:24:01
3033.86;2024-11-15 20:25:02
3033.65;2024-11-15 20:26:02
3033.97;2024-11-15 20:27:02
3034.88;2024-11-15 20:28:01
3033.79;2024-11-15 20:29:02
3035.87;2024-11-15 20:30:02
3035.3;2024-11-15 20:31:02
3034.76;2024-11-15 20:32:02
3036.79;2024-11-15 20:33:01
3037.4;2024-11-15 20:34:02
3039.66;2024-11-15 20:35:02
3041.19;2024-11-15 20:36:01
3041.89;2024-11-15 20:37:02
3041.4;2024-11-15 20:38:01
3048.82;2024-11-15 20:39:02
3047.49;2024-11-15 20:40:02
3049.02;2024-11-15 20:41:01
3051.92;2024-11-15 20:42:02
3053.55;2024-11-15 20:43:02
3054.13;2024-11-15 20:44:01
3053.09;2024-11-15 20:45:02
3050.27;2024-11-15 20:46:02
3056.33;2024-11-15 20:47:01
3052.34;2024-11-15 20:48:02
3052;2024-11-15 20:49:02
3052.87;2024-11-15 20:50:01
3055.95;2024-11-15 20:51:02
3049.15;2024-11-15 20:52:01
3050.45;2024-11-15 20:53:02
3045.5;2024-11-15 20:54:02
3041.36;2024-11-15 20:55:02
3033.98;2024-11-15 20:56:01
3033.5;2024-11-15 20:57:02
3040.21;2024-11-15 20:58:01
3042.54;2024-11-15 20:59:02
3039.76;2024-11-15 21:00:04
3040.46;2024-11-15 21:01:02
3042.82;2024-11-15 21:02:01
3045.18;2024-11-15 21:03:02
3044.02;2024-11-15 21:04:02
3043.13;2024-11-15 21:05:01
3045.5;2024-11-15 21:06:02
3042.51;2024-11-15 21:07:01
3040;2024-11-15 21:08:02
3044.65;2024-11-15 21:09:02
3046.32;2024-11-15 21:10:01
3050;2024-11-15 21:11:02
3048.24;2024-11-15 21:12:02
3052.27;2024-11-15 21:13:01
3055.66;2024-11-15 21:14:02
3056.04;2024-11-15 21:15:02
3052.9;2024-11-15 21:16:01
3063.2;2024-11-15 21:17:02
3058.99;2024-11-15 21:18:02
3066.69;2024-11-15 21:19:01
3077.24;2024-11-15 21:20:02
3075.65;2024-11-15 21:21:01
3075.03;2024-11-15 21:22:02
3079;2024-11-15 21:23:02
3074.61;2024-11-15 21:24:01
3068;2024-11-15 21:25:02
3070.42;2024-11-15 21:26:01
3067.51;2024-11-15 21:27:02
3068.15;2024-11-15 21:28:02
3067.66;2024-11-15 21:29:01
3068.66;2024-11-15 21:30:02
3072.08;2024-11-15 21:31:02
3067.27;2024-11-15 21:32:02
3059.84;2024-11-15 21:33:01
3064.92;2024-11-15 21:34:02
3065.33;2024-11-15 21:35:01
3066.85;2024-11-15 21:36:02
3070;2024-11-15 21:37:02
3074.18;2024-11-15 21:38:01
3073.4;2024-11-15 21:39:02
3077.22;2024-11-15 21:40:01
3077.48;2024-11-15 21:41:02
3077.38;2024-11-15 21:42:02
3076.95;2024-11-15 21:43:01
3082.34;2024-11-15 21:44:02
3080.51;2024-11-15 21:45:02
3076.19;2024-11-15 21:46:02
3078.12;2024-11-15 21:47:02
3079.01;2024-11-15 21:48:01
3079.39;2024-11-15 21:49:02
3080.22;2024-11-15 21:50:01
3078.06;2024-11-15 21:51:02
3082.74;2024-11-15 21:52:02
3086.03;2024-11-15 21:53:01
3087.61;2024-11-15 21:54:02
3088.38;2024-11-15 21:55:01
3087.66;2024-11-15 21:56:02
3086.99;2024-11-15 21:57:02
3085.8;2024-11-15 21:58:02
3085.89;2024-11-15 21:59:02
3090.77;2024-11-15 22:00:02
3085.4;2024-11-15 22:01:01
3087.65;2024-11-15 22:02:02
3085.43;2024-11-15 22:03:02
3080.98;2024-11-15 22:04:01
3082.31;2024-11-15 22:05:04
3086.61;2024-11-15 22:06:01
3087.58;2024-11-15 22:07:02
3086.33;2024-11-15 22:08:01
3089.86;2024-11-15 22:09:02
3087.82;2024-11-15 22:10:02
3086.45;2024-11-15 22:11:01
3086.6;2024-11-15 22:12:02
3089.8;2024-11-15 22:13:02
3090.46;2024-11-15 22:14:01
3091;2024-11-15 22:15:02
3090.87;2024-11-15 22:16:01
3092.99;2024-11-15 22:17:02
3095.5;2024-11-15 22:18:02
3098.01;2024-11-15 22:19:01
3099.78;2024-11-15 22:20:02
3096.38;2024-11-15 22:21:02
3093.6;2024-11-15 22:22:01
3088.74;2024-11-15 22:23:02
3086.21;2024-11-15 22:24:02
3088.79;2024-11-15 22:25:01
3090.16;2024-11-15 22:26:02
3092;2024-11-15 22:27:01
3089.49;2024-11-15 22:28:02
3089.05;2024-11-15 22:29:02
3087.12;2024-11-15 22:30:02
3088.51;2024-11-15 22:31:02
3089.49;2024-11-15 22:32:02
3090.29;2024-11-15 22:33:01
3087.71;2024-11-15 22:34:02
3089.79;2024-11-15 22:35:02
3091.7;2024-11-15 22:36:01
3097.06;2024-11-15 22:37:02
3094.83;2024-11-15 22:38:02
3081.35;2024-11-15 22:39:01
3085.75;2024-11-15 22:40:02
3088.32;2024-11-15 22:41:02
3081.75;2024-11-15 22:42:01
3081.35;2024-11-15 22:43:02
3084.91;2024-11-15 22:44:02
3083.57;2024-11-15 22:45:01
3084.51;2024-11-15 22:46:01
3081.41;2024-11-15 22:47:02
3079.55;2024-11-15 22:48:01
3079.39;2024-11-15 22:49:02
3081.76;2024-11-15 22:50:02
3083.6;2024-11-15 22:51:01
3094.11;2024-11-15 22:52:02
3090.21;2024-11-15 22:53:02
3096.06;2024-11-15 22:54:01
3094.39;2024-11-15 22:55:02
3096.3;2024-11-15 22:56:01
3094.54;2024-11-15 22:57:02
3091.19;2024-11-15 22:58:02
3088.8;2024-11-15 22:59:01
3090.32;2024-11-15 23:00:03
3091.18;2024-11-15 23:01:02
3097.55;2024-11-15 23:02:02
3094.13;2024-11-15 23:03:02
3093.83;2024-11-15 23:04:01
3088.32;2024-11-15 23:05:02
3086;2024-11-15 23:06:02
3084.18;2024-11-15 23:07:02
3085.58;2024-11-15 23:08:01
3082.4;2024-11-15 23:09:02
3083.41;2024-11-15 23:10:01
3083.18;2024-11-15 23:11:02
3088.98;2024-11-15 23:12:01
3085.01;2024-11-15 23:13:02
3086.43;2024-11-15 23:14:02
3085.6;2024-11-15 23:15:01
3084.93;2024-11-15 23:16:02
3082.33;2024-11-15 23:17:02
3085.65;2024-11-15 23:18:01
3085.52;2024-11-15 23:19:02
3083.55;2024-11-15 23:20:02
3091.99;2024-11-15 23:21:01
3092.28;2024-11-15 23:22:02
3097.34;2024-11-15 23:23:01
3100.14;2024-11-15 23:24:02
3102.27;2024-11-15 23:25:02
3106.03;2024-11-15 23:26:01
3104.86;2024-11-15 23:27:02
3099.61;2024-11-15 23:28:01
3101.51;2024-11-15 23:29:02
3101.3;2024-11-15 23:30:02
3103.56;2024-11-15 23:31:02
3107.17;2024-11-15 23:32:01
3105;2024-11-15 23:33:02
3102.52;2024-11-15 23:34:01
3101.73;2024-11-15 23:35:02
3101.29;2024-11-15 23:36:01
3103.69;2024-11-15 23:37:02
3110.37;2024-11-15 23:38:02
3109.91;2024-11-15 23:39:02
3107.77;2024-11-15 23:40:01
3111.12;2024-11-15 23:41:02
3119.29;2024-11-15 23:42:02
3113.29;2024-11-15 23:43:01
3118.1;2024-11-15 23:44:02
3112.78;2024-11-15 23:45:02
3109;2024-11-15 23:46:01
3102.56;2024-11-15 23:47:02
3101.67;2024-11-15 23:48:01
3097.98;2024-11-15 23:49:02
3099.58;2024-11-15 23:50:02
3100.16;2024-11-15 23:51:02
3099.4;2024-11-15 23:52:01
3096.94;2024-11-15 23:53:02
3095.08;2024-11-15 23:54:01
3096.4;2024-11-15 23:55:02
3096.13;2024-11-15 23:56:01
3098.5;2024-11-15 23:57:02
3102.33;2024-11-15 23:58:02
3101.61;2024-11-15 23:59:01
3101.19;2024-11-16 00:00:03
3099.22;2024-11-16 00:01:02
3102.42;2024-11-16 00:02:01
3102.03;2024-11-16 00:03:02
3107.33;2024-11-16 00:04:01
3105.82;2024-11-16 00:05:02
3105.35;2024-11-16 00:06:02
3109.99;2024-11-16 00:07:01
3111.21;2024-11-16 00:08:02
3107.29;2024-11-16 00:09:01
3104.92;2024-11-16 00:10:02
3106.66;2024-11-16 00:11:02
3108.15;2024-11-16 00:12:01
3106.55;2024-11-16 00:13:02
3104.61;2024-11-16 00:14:01
3105.6;2024-11-16 00:15:02
3104.52;2024-11-16 00:16:02
3100.12;2024-11-16 00:17:01
3100.5;2024-11-16 00:18:02
3101.4;2024-11-16 00:19:01
3098.63;2024-11-16 00:20:02
3100.01;2024-11-16 00:21:02
3098.2;2024-11-16 00:22:01
3101;2024-11-16 00:23:02
3101.34;2024-11-16 00:24:01
3101.73;2024-11-16 00:25:02
3102.02;2024-11-16 00:26:01
3100.58;2024-11-16 00:27:02
3098.59;2024-11-16 00:28:02
3100.08;2024-11-16 00:29:01
3100.2;2024-11-16 00:30:02
3099.01;2024-11-16 00:31:02
3099;2024-11-16 00:32:01
3101.93;2024-11-16 00:33:02
3103.08;2024-11-16 00:34:01
3101.66;2024-11-16 00:35:02
3102.22;2024-11-16 00:36:01
3103.34;2024-11-16 00:37:02
3101.41;2024-11-16 00:38:02
3101.05;2024-11-16 00:39:01
3100.51;2024-11-16 00:40:02
3101.47;2024-11-16 00:41:01
3101.36;2024-11-16 00:42:02
3097.48;2024-11-16 00:43:02
3098;2024-11-16 00:44:01
3100.41;2024-11-16 00:45:02
3098.53;2024-11-16 00:46:01
3099.79;2024-11-16 00:47:02
3096.75;2024-11-16 00:48:02
3095.4;2024-11-16 00:49:02
3093.51;2024-11-16 00:50:01
3090.2;2024-11-16 00:51:02
3091.54;2024-11-16 00:52:01
3092.79;2024-11-16 00:53:02
3090.75;2024-11-16 00:54:01
3090.61;2024-11-16 00:55:02
3088.79;2024-11-16 00:56:02
3090.8;2024-11-16 00:57:01
3086.6;2024-11-16 00:58:02
3089.45;2024-11-16 00:59:01
3090.01;2024-11-16 01:00:03
3087.21;2024-11-16 01:01:01
3081.37;2024-11-16 01:02:02
3083.06;2024-11-16 01:03:02
3087.09;2024-11-16 01:04:01
3087.5;2024-11-16 01:05:03
3085.49;2024-11-16 01:06:01
3088.66;2024-11-16 01:07:02
3087.81;2024-11-16 01:08:02
3084.51;2024-11-16 01:09:01
3083.41;2024-11-16 01:10:02
3084.62;2024-11-16 01:11:01
3082.52;2024-11-16 01:12:02
3080.79;2024-11-16 01:13:02
3077;2024-11-16 01:14:01
3073.63;2024-11-16 01:15:02
3076.32;2024-11-16 01:16:01
3078.1;2024-11-16 01:17:02
3081.5;2024-11-16 01:18:02
3079.36;2024-11-16 01:19:01
3081.51;2024-11-16 01:20:02
3083.2;2024-11-16 01:21:02
3083.86;2024-11-16 01:22:01
3080.68;2024-11-16 01:23:02
3077.6;2024-11-16 01:24:02
3073.56;2024-11-16 01:25:01
3073.82;2024-11-16 01:26:02
3075.5;2024-11-16 01:27:01
3077.05;2024-11-16 01:28:02
3072.6;2024-11-16 01:29:01
3072.62;2024-11-16 01:30:02
3074.87;2024-11-16 01:31:02
3077.4;2024-11-16 01:32:01
3080.18;2024-11-16 01:33:02
3078.4;2024-11-16 01:34:02
3079;2024-11-16 01:35:01
3075.21;2024-11-16 01:36:02
3077.39;2024-11-16 01:37:01
3079.2;2024-11-16 01:38:02
3080.2;2024-11-16 01:39:02
3078.4;2024-11-16 01:40:02
3077.42;2024-11-16 01:41:01
3080.31;2024-11-16 01:42:02
3079.03;2024-11-16 01:43:01
3077;2024-11-16 01:44:02
3076.8;2024-11-16 01:45:02
3072.41;2024-11-16 01:46:01
3081.39;2024-11-16 01:47:02
3084;2024-11-16 01:48:01
3084.29;2024-11-16 01:49:02
3084.8;2024-11-16 01:50:01
3083.04;2024-11-16 01:51:02
3082.41;2024-11-16 01:52:02
3083;2024-11-16 01:53:01
3083.81;2024-11-16 01:54:02
3081.56;2024-11-16 01:55:01
3081.02;2024-11-16 01:56:02
3083.73;2024-11-16 01:57:02
3081.5;2024-11-16 01:58:01
3080.64;2024-11-16 01:59:02
3084.01;2024-11-16 02:00:02
3084.86;2024-11-16 02:01:02
3088.51;2024-11-16 02:02:02
3089.6;2024-11-16 02:03:01
3090.71;2024-11-16 02:04:02
3093.77;2024-11-16 02:05:01
3092.71;2024-11-16 02:06:02
3094.2;2024-11-16 02:07:02
3092.09;2024-11-16 02:08:01
3092.59;2024-11-16 02:09:02
3092.6;2024-11-16 02:10:01
3092.39;2024-11-16 02:11:02
3097.3;2024-11-16 02:12:01
3099.42;2024-11-16 02:13:02
3099.78;2024-11-16 02:14:01
3103.56;2024-11-16 02:15:02
3101.51;2024-11-16 02:16:01
3110.51;2024-11-16 02:17:02
3110.54;2024-11-16 02:18:01
3109.4;2024-11-16 02:19:02
3105.07;2024-11-16 02:20:02
3106.54;2024-11-16 02:21:01
3102.6;2024-11-16 02:22:02
3104.37;2024-11-16 02:23:01
3107.5;2024-11-16 02:24:02
3102.88;2024-11-16 02:25:01
3103.8;2024-11-16 02:26:02
3103.69;2024-11-16 02:27:01
3107;2024-11-16 02:28:02
3105.51;2024-11-16 02:29:02
3105.14;2024-11-16 02:30:01
3103;2024-11-16 02:31:02
3103.84;2024-11-16 02:32:01
3103.79;2024-11-16 02:33:02
3100.48;2024-11-16 02:34:02
3104.72;2024-11-16 02:35:01
3101.43;2024-11-16 02:36:02
3101.01;2024-11-16 02:37:01
3104.62;2024-11-16 02:38:02
3103.77;2024-11-16 02:39:01
3100.59;2024-11-16 02:40:02
3100.2;2024-11-16 02:41:02
3100.57;2024-11-16 02:42:01
3100.81;2024-11-16 02:43:02
3100.98;2024-11-16 02:44:01
3100.33;2024-11-16 02:45:02
3098.2;2024-11-16 02:46:01
3094.26;2024-11-16 02:47:02
3096.17;2024-11-16 02:48:02
3095.94;2024-11-16 02:49:01
3096.97;2024-11-16 02:50:02
3098.92;2024-11-16 02:51:01
3102.9;2024-11-16 02:52:02
3100.81;2024-11-16 02:53:02
3100.49;2024-11-16 02:54:01
3101.31;2024-11-16 02:55:02
3100.74;2024-11-16 02:56:01
3098.61;2024-11-16 02:57:02
3097.49;2024-11-16 02:58:02
3098.4;2024-11-16 02:59:01
3098.04;2024-11-16 03:00:03
3097.4;2024-11-16 03:01:02
3095;2024-11-16 03:02:01
3095.12;2024-11-16 03:03:02
3096.22;2024-11-16 03:04:02
3097.41;2024-11-16 03:05:01
3098.35;2024-11-16 03:06:02
3097.69;2024-11-16 03:07:01
3098.1;2024-11-16 03:08:02
3098.89;2024-11-16 03:09:02
3101.8;2024-11-16 03:10:01
3102.26;2024-11-16 03:11:02
3101.98;2024-11-16 03:12:01
3101.54;2024-11-16 03:13:02
3101.92;2024-11-16 03:14:02
3101.64;2024-11-16 03:15:02
3105.01;2024-11-16 03:16:02
3106.89;2024-11-16 03:17:02
3104;2024-11-16 03:18:01
3107.85;2024-11-16 03:19:02
3107.82;2024-11-16 03:20:01
3107.11;2024-11-16 03:21:02
3105.05;2024-11-16 03:22:01
3105.86;2024-11-16 03:23:02
3105.16;2024-11-16 03:24:01
3103.49;2024-11-16 03:25:02
3104.75;2024-11-16 03:26:02
3104.6;2024-11-16 03:27:02
3105.01;2024-11-16 03:28:01
3105.74;2024-11-16 03:29:02
3105.81;2024-11-16 03:30:02
3107.81;2024-11-16 03:31:02
3106.49;2024-11-16 03:32:01
3106.8;2024-11-16 03:33:02
3114.57;2024-11-16 03:34:01
3112.01;2024-11-16 03:35:02
3117.48;2024-11-16 03:36:02
3118.21;2024-11-16 03:37:01
3120.09;2024-11-16 03:38:02
3119.5;2024-11-16 03:39:01
3116;2024-11-16 03:40:02
3119.49;2024-11-16 03:41:01
3120.71;2024-11-16 03:42:02
3117.23;2024-11-16 03:43:02
3117.83;2024-11-16 03:44:02
3119.03;2024-11-16 03:45:01
3112.17;2024-11-16 03:46:02
3110.4;2024-11-16 03:47:01
3112.07;2024-11-16 03:48:02
3112.81;2024-11-16 03:49:01
3116.21;2024-11-16 03:50:02
3111.76;2024-11-16 03:51:02
3111.2;2024-11-16 03:52:01
3113.02;2024-11-16 03:53:02
3110.96;2024-11-16 03:54:01
3110.16;2024-11-16 03:55:02
3111.01;2024-11-16 03:56:01
3109.54;2024-11-16 03:57:02
3109;2024-11-16 03:58:02
3109.71;2024-11-16 03:59:01
3110.67;2024-11-16 04:00:02
3110.08;2024-11-16 04:01:01
3111.61;2024-11-16 04:02:01
3114;2024-11-16 04:03:02
3111.62;2024-11-16 04:04:02
3113.44;2024-11-16 04:05:01
3113.68;2024-11-16 04:06:02
3113.99;2024-11-16 04:07:01
3116.15;2024-11-16 04:08:02
3118.6;2024-11-16 04:09:01
3119.25;2024-11-16 04:10:02
3116.51;2024-11-16 04:11:02
3119.19;2024-11-16 04:12:01
3122.09;2024-11-16 04:13:02
3119.63;2024-11-16 04:14:01
3120.35;2024-11-16 04:15:02
3118.79;2024-11-16 04:16:01
3117;2024-11-16 04:17:02
3117;2024-11-16 04:18:01
3115.58;2024-11-16 04:19:02
3117.58;2024-11-16 04:20:02
3119.83;2024-11-16 04:21:02
3123;2024-11-16 04:22:01
3124.24;2024-11-16 04:23:02
3125.63;2024-11-16 04:24:01
3126.15;2024-11-16 04:25:02
3123.57;2024-11-16 04:26:01
3128.5;2024-11-16 04:27:02
3127.21;2024-11-16 04:28:02
3129.99;2024-11-16 04:29:01
3133.72;2024-11-16 04:30:02
3133.51;2024-11-16 04:31:01
3128.74;2024-11-16 04:32:02
3127.01;2024-11-16 04:33:01
3126.81;2024-11-16 04:34:02
3126.31;2024-11-16 04:35:01
3132.46;2024-11-16 04:36:02
3136.06;2024-11-16 04:37:02
3138.46;2024-11-16 04:38:01
3137.62;2024-11-16 04:39:02
3138.37;2024-11-16 04:40:01
3138.57;2024-11-16 04:41:02
3140.71;2024-11-16 04:42:02
3136.17;2024-11-16 04:43:01
3138.01;2024-11-16 04:44:02
3134.49;2024-11-16 04:45:01
3131.5;2024-11-16 04:46:01
3129.99;2024-11-16 04:47:02
3130.5;2024-11-16 04:48:02
3133.06;2024-11-16 04:49:01
3133.38;2024-11-16 04:50:02
3132.55;2024-11-16 04:51:01
3135;2024-11-16 04:52:02
3134.33;2024-11-16 04:53:02
3136;2024-11-16 04:54:01
3134.86;2024-11-16 04:55:02
3140.24;2024-11-16 04:56:01
3151.47;2024-11-16 04:57:02
3148.85;2024-11-16 04:58:01
3155.55;2024-11-16 04:59:02
3154.78;2024-11-16 05:00:02
3156.48;2024-11-16 05:01:01
3157.06;2024-11-16 05:02:02
3160.84;2024-11-16 05:03:02
3155.49;2024-11-16 05:04:01
3150.34;2024-11-16 05:05:02
3148.47;2024-11-16 05:06:01
3151.2;2024-11-16 05:07:02
3154.4;2024-11-16 05:08:01
3152.77;2024-11-16 05:09:02
3150.83;2024-11-16 05:10:02
3147.99;2024-11-16 05:11:01
3146.65;2024-11-16 05:12:02
3146.8;2024-11-16 05:13:01
3145.52;2024-11-16 05:14:02
3142.36;2024-11-16 05:15:02
3143.14;2024-11-16 05:16:01
3143.49;2024-11-16 05:17:02
3146.15;2024-11-16 05:18:02
3144.75;2024-11-16 05:19:01
3140.58;2024-11-16 05:20:02
3141.02;2024-11-16 05:21:01
3139.99;2024-11-16 05:22:02
3139.29;2024-11-16 05:23:02
3140.4;2024-11-16 05:24:01
3142.8;2024-11-16 05:25:02
3143.5;2024-11-16 05:26:01
3144.52;2024-11-16 05:27:02
3142.14;2024-11-16 05:28:02
3140.68;2024-11-16 05:29:01
3141.2;2024-11-16 05:30:02
3141;2024-11-16 05:31:02
3140.39;2024-11-16 05:32:02
3138.5;2024-11-16 05:33:01
3140.9;2024-11-16 05:34:02
3138.36;2024-11-16 05:35:02
3137.83;2024-11-16 05:36:01
3134.64;2024-11-16 05:37:02
3136.67;2024-11-16 05:38:02
3132.71;2024-11-16 05:39:01
3134.68;2024-11-16 05:40:02
3133.51;2024-11-16 05:41:01
3134.81;2024-11-16 05:42:02
3131.58;2024-11-16 05:43:02
3130.39;2024-11-16 05:44:01
3129.35;2024-11-16 05:45:02
3130.48;2024-11-16 05:46:02
3132.73;2024-11-16 05:47:01
3131.72;2024-11-16 05:48:02
3129.76;2024-11-16 05:49:01
3131.6;2024-11-16 05:50:02
3130.6;2024-11-16 05:51:02
3133.2;2024-11-16 05:52:01
3132.59;2024-11-16 05:53:02
3133.2;2024-11-16 05:54:01
3132;2024-11-16 05:55:02
3131.23;2024-11-16 05:56:02
3129.01;2024-11-16 05:57:01
3129.11;2024-11-16 05:58:01
3129.81;2024-11-16 05:59:02
3133.49;2024-11-16 06:00:02
3130.78;2024-11-16 06:01:02
3130.01;2024-11-16 06:02:01
3129.36;2024-11-16 06:03:02
3124.79;2024-11-16 06:04:02
3127.26;2024-11-16 06:05:01
3127;2024-11-16 06:06:02
3127;2024-11-16 06:07:01
3129.69;2024-11-16 06:08:02
3130;2024-11-16 06:09:02
3127.87;2024-11-16 06:10:01
3126.61;2024-11-16 06:11:02
3128.68;2024-11-16 06:12:01
3127.49;2024-11-16 06:13:02
3125.99;2024-11-16 06:14:01
3130.61;2024-11-16 06:15:02
3128.65;2024-11-16 06:16:01
3125.52;2024-11-16 06:17:02
3129.15;2024-11-16 06:18:01
3128.43;2024-11-16 06:19:02
3131.5;2024-11-16 06:20:02
3130.9;2024-11-16 06:21:01
3131;2024-11-16 06:22:02
3129.8;2024-11-16 06:23:01
3131.57;2024-11-16 06:24:02
3136;2024-11-16 06:25:02
3134.6;2024-11-16 06:26:02
3136.23;2024-11-16 06:27:01
3132.51;2024-11-16 06:28:02
3130.72;2024-11-16 06:29:01
3130.26;2024-11-16 06:30:02
3130.5;2024-11-16 06:31:02
3125.33;2024-11-16 06:32:01
3128.52;2024-11-16 06:33:02
3131.19;2024-11-16 06:34:01
3130.99;2024-11-16 06:35:02
3135.51;2024-11-16 06:36:02
3133.21;2024-11-16 06:37:01
3130.25;2024-11-16 06:38:02
3129;2024-11-16 06:39:01
3127.27;2024-11-16 06:40:02
3129.98;2024-11-16 06:41:01
3126.25;2024-11-16 06:42:02
3128.5;2024-11-16 06:43:01
3128.62;2024-11-16 06:44:02
3128.17;2024-11-16 06:45:02
3128.99;2024-11-16 06:46:01
3128.61;2024-11-16 06:47:02
3129.5;2024-11-16 06:48:01
3132;2024-11-16 06:49:02
3132.79;2024-11-16 06:50:01
3134.38;2024-11-16 06:51:02
3132.79;2024-11-16 06:52:02
3132.61;2024-11-16 06:53:01
3131.49;2024-11-16 06:54:02
3131.28;2024-11-16 06:55:01
3131.18;2024-11-16 06:56:02
3129.8;2024-11-16 06:57:02
3130;2024-11-16 06:58:01
3132.08;2024-11-16 06:59:02
3130.51;2024-11-16 07:00:01
3129.05;2024-11-16 07:01:02
3128.99;2024-11-16 07:02:01
3128.73;2024-11-16 07:03:02
3128.77;2024-11-16 07:04:01
3128.79;2024-11-16 07:05:02
3127.21;2024-11-16 07:06:01
3128.51;2024-11-16 07:07:02
3129.81;2024-11-16 07:08:02
3129.64;2024-11-16 07:09:01
3128.04;2024-11-16 07:10:02
3130.22;2024-11-16 07:11:01
3128.62;2024-11-16 07:12:02
3127.64;2024-11-16 07:13:01
3121.68;2024-11-16 07:14:02
3120.6;2024-11-16 07:15:02
3122.99;2024-11-16 07:16:02
3123.27;2024-11-16 07:17:01
3120.35;2024-11-16 07:18:02
3124;2024-11-16 07:19:02
3127.63;2024-11-16 07:20:01
3127.25;2024-11-16 07:21:02
3127.03;2024-11-16 07:22:01
3122.61;2024-11-16 07:23:02
3122.2;2024-11-16 07:24:02
3122.68;2024-11-16 07:25:01
3121.81;2024-11-16 07:26:02
3122.61;2024-11-16 07:27:01
3121.92;2024-11-16 07:28:02
3124.61;2024-11-16 07:29:02
3125.55;2024-11-16 07:30:01
3125.37;2024-11-16 07:31:01
3124.6;2024-11-16 07:32:02
3118.97;2024-11-16 07:33:01
3119.47;2024-11-16 07:34:02
3118.99;2024-11-16 07:35:02
3115.07;2024-11-16 07:36:01
3117.21;2024-11-16 07:37:02
3118.6;2024-11-16 07:38:01
3116.81;2024-11-16 07:39:02
3118;2024-11-16 07:40:02
3118.59;2024-11-16 07:41:02
3118.45;2024-11-16 07:42:01
3117.97;2024-11-16 07:43:02
3120.01;2024-11-16 07:44:01
3120.8;2024-11-16 07:45:02
3120.52;2024-11-16 07:46:01
3122.18;2024-11-16 07:47:02
3121.77;2024-11-16 07:48:01
3123;2024-11-16 07:49:02
3123.5;2024-11-16 07:50:02
3121.7;2024-11-16 07:51:01
3120.33;2024-11-16 07:52:02
3120.11;2024-11-16 07:53:01
3121;2024-11-16 07:54:02
3114;2024-11-16 07:55:01
3111.55;2024-11-16 07:56:02
3114.32;2024-11-16 07:57:01
3113.03;2024-11-16 07:58:01
3111.95;2024-11-16 07:59:02
3114.19;2024-11-16 08:00:01
3114.25;2024-11-16 08:01:02
3117.8;2024-11-16 08:02:01
3116.64;2024-11-16 08:03:02
3119.48;2024-11-16 08:04:01
3116.64;2024-11-16 08:05:02
3117.79;2024-11-16 08:06:02
3119.75;2024-11-16 08:07:01
3120.01;2024-11-16 08:08:02
3120;2024-11-16 08:09:01
3120.01;2024-11-16 08:10:02
3122.1;2024-11-16 08:11:02
3121.39;2024-11-16 08:12:01
3120.95;2024-11-16 08:13:02
3121.27;2024-11-16 08:14:01
3120.79;2024-11-16 08:15:02
3121.04;2024-11-16 08:16:01
3121.19;2024-11-16 08:17:02
3120.07;2024-11-16 08:18:02
3120.39;2024-11-16 08:19:01
3118.17;2024-11-16 08:20:02
3116.44;2024-11-16 08:21:01
3113.18;2024-11-16 08:22:02
3113.99;2024-11-16 08:23:02
3111.79;2024-11-16 08:24:01
3112.41;2024-11-16 08:25:02
3110.47;2024-11-16 08:26:01
3109.82;2024-11-16 08:27:02
3111.57;2024-11-16 08:28:02
3112.57;2024-11-16 08:29:01
3111.86;2024-11-16 08:30:02
3111.66;2024-11-16 08:31:01
3109.55;2024-11-16 08:32:02
3107.39;2024-11-16 08:33:01
3111.03;2024-11-16 08:34:02
3113;2024-11-16 08:35:01
3110.4;2024-11-16 08:36:02
3107.18;2024-11-16 08:37:01
3108.01;2024-11-16 08:38:02
3108.47;2024-11-16 08:39:02
3107.54;2024-11-16 08:40:01
3106;2024-11-16 08:41:02
3105.6;2024-11-16 08:42:01
3106.16;2024-11-16 08:43:02
3106.15;2024-11-16 08:44:02
3104.1;2024-11-16 08:45:01
3103.85;2024-11-16 08:46:02
3101.86;2024-11-16 08:47:02
3104.6;2024-11-16 08:48:01
3105.81;2024-11-16 08:49:02
3105.89;2024-11-16 08:50:01
3107.2;2024-11-16 08:51:02
3107.26;2024-11-16 08:52:02
3107.9;2024-11-16 08:53:01
3105.68;2024-11-16 08:54:02
3105.99;2024-11-16 08:55:01
3108.98;2024-11-16 08:56:02
3110.41;2024-11-16 08:57:01
3108.2;2024-11-16 08:58:02
3107.91;2024-11-16 08:59:02
3106.66;2024-11-16 09:00:01
3108.48;2024-11-16 09:01:01
3110.01;2024-11-16 09:02:02
3110.6;2024-11-16 09:03:01
3110.71;2024-11-16 09:04:02
3110.24;2024-11-16 09:05:02
3111.56;2024-11-16 09:06:01
3110.4;2024-11-16 09:07:02
3109.78;2024-11-16 09:08:01
3110.25;2024-11-16 09:09:02
3111.76;2024-11-16 09:10:02
3110.5;2024-11-16 09:11:01
3111.01;2024-11-16 09:12:02
3110.81;2024-11-16 09:13:02
3109.55;2024-11-16 09:14:01
3107.21;2024-11-16 09:15:02
3107.2;2024-11-16 09:16:01
3108.55;2024-11-16 09:17:02
3110.78;2024-11-16 09:18:01
3111;2024-11-16 09:19:02
3108.15;2024-11-16 09:20:02
3108.74;2024-11-16 09:21:02
3111.39;2024-11-16 09:22:01
3111.2;2024-11-16 09:23:02
3114.45;2024-11-16 09:24:01
3113.52;2024-11-16 09:25:02
3114;2024-11-16 09:26:01
3112.06;2024-11-16 09:27:02
3110.41;2024-11-16 09:28:02
3111.52;2024-11-16 09:29:01
3110.05;2024-11-16 09:30:02
3114.01;2024-11-16 09:31:02
3112.01;2024-11-16 09:32:01
3112.2;2024-11-16 09:33:02
3113.49;2024-11-16 09:34:02
3116;2024-11-16 09:35:01
3114.2;2024-11-16 09:36:02
3110.81;2024-11-16 09:37:02
3113.17;2024-11-16 09:38:01
3115.9;2024-11-16 09:39:02
3117.35;2024-11-16 09:40:01
3115.8;2024-11-16 09:41:02
3115.52;2024-11-16 09:42:01
3117.86;2024-11-16 09:43:02
3117.38;2024-11-16 09:44:02
3116.94;2024-11-16 09:45:01
3116.92;2024-11-16 09:46:02
3118.26;2024-11-16 09:47:01
3119.92;2024-11-16 09:48:02
3120.4;2024-11-16 09:49:01
3121.3;2024-11-16 09:50:02
3117.69;2024-11-16 09:51:02
3117.25;2024-11-16 09:52:01
3116.03;2024-11-16 09:53:02
3115.84;2024-11-16 09:54:02
3118.2;2024-11-16 09:55:01
3118.87;2024-11-16 09:56:02
3117.01;2024-11-16 09:57:02
3119.1;2024-11-16 09:58:01
3118.41;2024-11-16 09:59:02
3120.38;2024-11-16 10:00:02
3119.91;2024-11-16 10:01:01
3119.04;2024-11-16 10:02:02
3120.8;2024-11-16 10:03:02
3120.91;2024-11-16 10:04:01
3119.99;2024-11-16 10:05:02
3120.01;2024-11-16 10:06:02
3121.89;2024-11-16 10:07:01
3122.47;2024-11-16 10:08:02
3123.01;2024-11-16 10:09:01
3122.73;2024-11-16 10:10:02
3121.8;2024-11-16 10:11:02
3124.43;2024-11-16 10:12:01
3125.49;2024-11-16 10:13:02
3125.43;2024-11-16 10:14:01
3124.07;2024-11-16 10:15:02
3123.44;2024-11-16 10:16:02
3122.45;2024-11-16 10:17:02
3120.31;2024-11-16 10:18:01
3120.99;2024-11-16 10:19:02
3121.85;2024-11-16 10:20:02
3120.18;2024-11-16 10:21:01
3120.81;2024-11-16 10:22:02
3118.2;2024-11-16 10:23:01
3116.99;2024-11-16 10:24:02
3111.53;2024-11-16 10:25:02
3109.49;2024-11-16 10:26:01
3109.99;2024-11-16 10:27:02
3115.65;2024-11-16 10:28:02
3115.59;2024-11-16 10:29:01
3112.8;2024-11-16 10:30:02
3112.2;2024-11-16 10:31:02
3115.63;2024-11-16 10:32:01
3115.77;2024-11-16 10:33:02
3115.49;2024-11-16 10:34:02
3115.5;2024-11-16 10:35:01
3117.86;2024-11-16 10:36:02
3119.46;2024-11-16 10:37:01
3118.2;2024-11-16 10:38:02
3118.6;2024-11-16 10:39:02
3120.04;2024-11-16 10:40:01
3120.28;2024-11-16 10:41:02
3120.8;2024-11-16 10:42:02
3125.5;2024-11-16 10:43:01
3125.01;2024-11-16 10:44:02
3123.41;2024-11-16 10:45:01
3122.51;2024-11-16 10:46:01
3122;2024-11-16 10:47:02
3122.97;2024-11-16 10:48:01
3121.49;2024-11-16 10:49:02
3122.31;2024-11-16 10:50:01
3125.8;2024-11-16 10:51:02
3126.39;2024-11-16 10:52:02
3121.93;2024-11-16 10:53:01
3122.36;2024-11-16 10:54:02
3123.61;2024-11-16 10:55:01
3120.83;2024-11-16 10:56:01
3121;2024-11-16 10:57:02
3119.8;2024-11-16 10:58:01
3119;2024-11-16 10:59:02
3116.84;2024-11-16 11:00:02
3116.4;2024-11-16 11:01:02
3117.27;2024-11-16 11:02:01
3117;2024-11-16 11:03:02
3119.86;2024-11-16 11:04:01
3117.99;2024-11-16 11:05:02
3115.9;2024-11-16 11:06:02
3115.59;2024-11-16 11:07:01
3118.69;2024-11-16 11:08:02
3119.5;2024-11-16 11:09:01
3119.85;2024-11-16 11:10:02
3119.13;2024-11-16 11:11:02
3119.77;2024-11-16 11:12:01
3119.86;2024-11-16 11:13:02
3117.01;2024-11-16 11:14:01
3117.99;2024-11-16 11:15:02
3116.68;2024-11-16 11:16:02
3119.5;2024-11-16 11:17:01
3121.58;2024-11-16 11:18:02
3122.72;2024-11-16 11:19:02
3125.35;2024-11-16 11:20:01
3127.84;2024-11-16 11:21:02
3127.13;2024-11-16 11:22:02
3125.31;2024-11-16 11:23:01
3125.5;2024-11-16 11:24:02
3126.38;2024-11-16 11:25:01
3125.93;2024-11-16 11:26:02
3123.66;2024-11-16 11:27:02
3124;2024-11-16 11:28:01
3125.62;2024-11-16 11:29:02
3124.94;2024-11-16 11:30:02
3124.49;2024-11-16 11:31:02
3125;2024-11-16 11:32:01
3125.62;2024-11-16 11:33:02
3128.43;2024-11-16 11:34:01
3129.55;2024-11-16 11:35:02
3128.54;2024-11-16 11:36:01
3127.64;2024-11-16 11:37:02
3130.49;2024-11-16 11:38:02
3126.59;2024-11-16 11:39:01
3126.49;2024-11-16 11:40:02
3130.24;2024-11-16 11:41:01
3130.66;2024-11-16 11:42:02
3129.94;2024-11-16 11:43:02
3130.79;2024-11-16 11:44:01
3133.28;2024-11-16 11:45:02
3132.96;2024-11-16 11:46:02
3133.89;2024-11-16 11:47:01
3133.21;2024-11-16 11:48:02
3132.21;2024-11-16 11:49:01
3132.93;2024-11-16 11:50:02
3131.51;2024-11-16 11:51:02
3131.51;2024-11-16 11:52:01
3130.5;2024-11-16 11:53:02
3130.5;2024-11-16 11:54:01
3131.42;2024-11-16 11:55:02
3127.2;2024-11-16 11:56:02
3127.23;2024-11-16 11:57:01
3128.45;2024-11-16 11:58:02
3127.8;2024-11-16 11:59:01
3126.68;2024-11-16 12:00:02
3125.5;2024-11-16 12:01:02
3126.12;2024-11-16 12:02:01
3125.69;2024-11-16 12:03:02
3123.48;2024-11-16 12:04:02
3122;2024-11-16 12:05:01
3123.58;2024-11-16 12:06:02
3125.63;2024-11-16 12:07:01
3129;2024-11-16 12:08:02
3130;2024-11-16 12:09:01
3133.5;2024-11-16 12:10:02
3134.54;2024-11-16 12:11:02
3134.93;2024-11-16 12:12:01
3134.49;2024-11-16 12:13:02
3134.01;2024-11-16 12:14:02
3135.98;2024-11-16 12:15:01
3135.61;2024-11-16 12:16:01
3137.66;2024-11-16 12:17:02
3133.98;2024-11-16 12:18:01
3134.73;2024-11-16 12:19:02
3131.39;2024-11-16 12:20:02
3133.11;2024-11-16 12:21:01
3137.68;2024-11-16 12:22:02
3139.15;2024-11-16 12:23:02
3140.51;2024-11-16 12:24:01
3145;2024-11-16 12:25:02
3146.86;2024-11-16 12:26:01
3147.45;2024-11-16 12:27:02
3144.05;2024-11-16 12:28:02
3150.41;2024-11-16 12:29:02
3153.01;2024-11-16 12:30:02
3152.77;2024-11-16 12:31:01
3155.86;2024-11-16 12:32:02
3154.4;2024-11-16 12:33:02
3159.01;2024-11-16 12:34:01
3160.05;2024-11-16 12:35:02
3165.41;2024-11-16 12:36:02
3164.01;2024-11-16 12:37:01
3167.56;2024-11-16 12:38:02
3167.43;2024-11-16 12:39:01
3166.41;2024-11-16 12:40:02
3164.06;2024-11-16 12:41:02
3157;2024-11-16 12:42:01
3150.87;2024-11-16 12:43:02
3150.76;2024-11-16 12:44:01
3147.34;2024-11-16 12:45:02
3149.26;2024-11-16 12:46:02
3151.13;2024-11-16 12:47:01
3160.93;2024-11-16 12:48:02
3171.49;2024-11-16 12:49:01
3172.21;2024-11-16 12:50:02
3183.49;2024-11-16 12:51:02
3178.79;2024-11-16 12:52:01
3178.8;2024-11-16 12:53:02
3178.61;2024-11-16 12:54:01
3182.08;2024-11-16 12:55:02
3187.49;2024-11-16 12:56:02
3186.15;2024-11-16 12:57:01
3190.26;2024-11-16 12:58:02
3190.53;2024-11-16 12:59:01
3195.34;2024-11-16 13:00:03
3203.99;2024-11-16 13:01:02
3198.4;2024-11-16 13:02:01
3204.49;2024-11-16 13:03:02
3205.24;2024-11-16 13:04:01
3215.02;2024-11-16 13:05:02
3215.99;2024-11-16 13:06:02
3207.2;2024-11-16 13:07:01
3201.41;2024-11-16 13:08:02
3199.49;2024-11-16 13:09:01
3200.28;2024-11-16 13:10:02
3206.85;2024-11-16 13:11:02
3208;2024-11-16 13:12:01
3200.79;2024-11-16 13:13:02
3190.21;2024-11-16 13:14:01
3184.52;2024-11-16 13:15:02
3181.13;2024-11-16 13:16:01
3190.44;2024-11-16 13:17:02
3195.02;2024-11-16 13:18:02
3191.12;2024-11-16 13:19:01
3193.27;2024-11-16 13:20:02
3199.61;2024-11-16 13:21:01
3199.01;2024-11-16 13:22:02
3197.15;2024-11-16 13:23:02
3193.82;2024-11-16 13:24:01
3190.5;2024-11-16 13:25:02
3191.81;2024-11-16 13:26:01
3189.64;2024-11-16 13:27:02
3184;2024-11-16 13:28:02
3187.94;2024-11-16 13:29:01
3182.2;2024-11-16 13:30:02
3186;2024-11-16 13:31:02
3186.03;2024-11-16 13:32:02
3185.21;2024-11-16 13:33:01
3177.42;2024-11-16 13:34:02
3173.96;2024-11-16 13:35:01
3172;2024-11-16 13:36:02
3176.52;2024-11-16 13:37:01
3174.82;2024-11-16 13:38:02
3175.06;2024-11-16 13:39:02
3170.8;2024-11-16 13:40:01
3169.2;2024-11-16 13:41:02
3169.01;2024-11-16 13:42:01
3169.97;2024-11-16 13:43:02
3174.94;2024-11-16 13:44:02
3173.24;2024-11-16 13:45:01
3174.86;2024-11-16 13:46:02
3178.61;2024-11-16 13:47:01
3177.5;2024-11-16 13:48:02
3178.9;2024-11-16 13:49:01
3178.24;2024-11-16 13:50:02
3177.36;2024-11-16 13:51:02
3177.13;2024-11-16 13:52:01
3174.64;2024-11-16 13:53:02
3177.22;2024-11-16 13:54:02
3175.01;2024-11-16 13:55:01
3175.25;2024-11-16 13:56:02
3173.14;2024-11-16 13:57:02
3174.1;2024-11-16 13:58:01
3175.98;2024-11-16 13:59:02
3175.83;2024-11-16 14:00:02
3172.57;2024-11-16 14:01:02
3171.42;2024-11-16 14:02:01
3178.88;2024-11-16 14:03:02
3179.8;2024-11-16 14:04:01
3179.68;2024-11-16 14:05:02
3183.92;2024-11-16 14:06:02
3181.22;2024-11-16 14:07:01
3183.21;2024-11-16 14:08:02
3183.5;2024-11-16 14:09:02
3185.63;2024-11-16 14:10:01
3187.36;2024-11-16 14:11:02
3184.61;2024-11-16 14:12:01
3184.01;2024-11-16 14:13:02
3187.37;2024-11-16 14:14:01
3189.09;2024-11-16 14:15:02
3185.53;2024-11-16 14:16:02
3185.87;2024-11-16 14:17:01
3188;2024-11-16 14:18:02
3189.35;2024-11-16 14:19:01
3187.98;2024-11-16 14:20:02
3184.61;2024-11-16 14:21:02
3187.5;2024-11-16 14:22:01
3183.03;2024-11-16 14:23:02
3182.51;2024-11-16 14:24:01
3181;2024-11-16 14:25:02
3180.16;2024-11-16 14:26:02
3179.88;2024-11-16 14:27:01
3180.9;2024-11-16 14:28:02
3178.46;2024-11-16 14:29:01
3178.51;2024-11-16 14:30:02
3175.8;2024-11-16 14:31:01
3176.5;2024-11-16 14:32:02
3175.97;2024-11-16 14:33:01
3178.87;2024-11-16 14:34:02
3176.53;2024-11-16 14:35:02
3174.61;2024-11-16 14:36:01
3173.17;2024-11-16 14:37:02
3170.7;2024-11-16 14:38:01
3170.41;2024-11-16 14:39:02
3170.8;2024-11-16 14:40:02
3168.5;2024-11-16 14:41:01
3168.79;2024-11-16 14:42:02
3164.4;2024-11-16 14:43:01
3165.13;2024-11-16 14:44:02
3166.35;2024-11-16 14:45:02
3162.54;2024-11-16 14:46:02
3163.38;2024-11-16 14:47:01
3159.1;2024-11-16 14:48:02
3159.13;2024-11-16 14:49:01
3162.5;2024-11-16 14:50:02
3161.81;2024-11-16 14:51:02
3164.6;2024-11-16 14:52:01
3166.7;2024-11-16 14:53:02
3169.08;2024-11-16 14:54:01
3172.27;2024-11-16 14:55:02
3169.48;2024-11-16 14:56:02
3170.18;2024-11-16 14:57:01
3171.49;2024-11-16 14:58:02
3170.42;2024-11-16 14:59:01
3172.73;2024-11-16 15:00:02
3174.84;2024-11-16 15:01:01
3173.88;2024-11-16 15:02:02
3176.04;2024-11-16 15:03:02
3177.5;2024-11-16 15:04:01
3174.76;2024-11-16 15:05:02
3180;2024-11-16 15:06:02
3183;2024-11-16 15:07:01
3180.07;2024-11-16 15:08:02
3178.19;2024-11-16 15:09:01
3176.68;2024-11-16 15:10:02
3173.78;2024-11-16 15:11:02
3172.12;2024-11-16 15:12:01
3171.3;2024-11-16 15:13:02
3169.67;2024-11-16 15:14:01
3168.01;2024-11-16 15:15:02
3173.32;2024-11-16 15:16:02
3172.71;2024-11-16 15:17:02
3166.25;2024-11-16 15:18:01
3159.49;2024-11-16 15:19:02
3158.51;2024-11-16 15:20:02
3158.06;2024-11-16 15:21:01
3158.5;2024-11-16 15:22:02
3166.28;2024-11-16 15:23:01
3165.34;2024-11-16 15:24:02
3171.33;2024-11-16 15:25:02
3167.5;2024-11-16 15:26:01
3165.83;2024-11-16 15:27:02
3170;2024-11-16 15:28:02
3170.99;2024-11-16 15:29:01
3172.5;2024-11-16 15:30:02
3175.38;2024-11-16 15:31:02
3171.75;2024-11-16 15:32:01
3171.41;2024-11-16 15:33:02
3169.6;2024-11-16 15:34:02
3168.85;2024-11-16 15:35:02
3165.61;2024-11-16 15:36:01
3165;2024-11-16 15:37:02
3166.83;2024-11-16 15:38:01
3167.99;2024-11-16 15:39:02
3166.01;2024-11-16 15:40:02
3164.03;2024-11-16 15:41:02
3168.03;2024-11-16 15:42:01
3168.33;2024-11-16 15:43:02
3167.01;2024-11-16 15:44:02
3165.78;2024-11-16 15:45:02
3166.39;2024-11-16 15:46:02
3168.54;2024-11-16 15:47:01
3168.33;2024-11-16 15:48:02
3166.81;2024-11-16 15:49:01
3162.41;2024-11-16 15:50:02
3160.79;2024-11-16 15:51:02
3163.71;2024-11-16 15:52:01
3163.29;2024-11-16 15:53:02
3168.28;2024-11-16 15:54:02
3163.51;2024-11-16 15:55:01
3171.03;2024-11-16 15:56:02
3168.18;2024-11-16 15:57:01
3168.01;2024-11-16 15:58:02
3167.51;2024-11-16 15:59:02
3168.19;2024-11-16 16:00:01
3168.41;2024-11-16 16:01:01
3169.87;2024-11-16 16:02:02
3165.41;2024-11-16 16:03:02
3160.01;2024-11-16 16:04:01
3159.68;2024-11-16 16:05:02
3159.28;2024-11-16 16:06:02
3157.74;2024-11-16 16:07:01
3149.99;2024-11-16 16:08:02
3148.74;2024-11-16 16:09:01
3153.29;2024-11-16 16:10:03
3144.34;2024-11-16 16:11:02
3147.62;2024-11-16 16:12:01
3147.07;2024-11-16 16:13:02
3146;2024-11-16 16:14:02
3140.35;2024-11-16 16:15:02
3146.27;2024-11-16 16:16:02
3148.74;2024-11-16 16:17:02
3150.32;2024-11-16 16:18:02
3152.58;2024-11-16 16:19:01
3151;2024-11-16 16:20:02
3148.79;2024-11-16 16:21:02
3150.51;2024-11-16 16:22:02
3153.01;2024-11-16 16:23:02
3151.41;2024-11-16 16:24:02
3152.4;2024-11-16 16:25:01
3153.69;2024-11-16 16:26:02
3152;2024-11-16 16:27:01
3150.22;2024-11-16 16:28:02
3147.07;2024-11-16 16:29:02
3142.5;2024-11-16 16:30:01
3148.2;2024-11-16 16:31:02
3149;2024-11-16 16:32:01
3152.01;2024-11-16 16:33:02
3151.51;2024-11-16 16:34:01
3148.14;2024-11-16 16:35:02
3148.81;2024-11-16 16:36:02
3148.92;2024-11-16 16:37:01
3148.49;2024-11-16 16:38:02
3146.24;2024-11-16 16:39:01
3140.8;2024-11-16 16:40:02
3139.31;2024-11-16 16:41:02
3143.23;2024-11-16 16:42:01
3147.45;2024-11-16 16:43:02
3144.8;2024-11-16 16:44:01
3144.35;2024-11-16 16:45:02
3138.39;2024-11-16 16:46:01
3141.68;2024-11-16 16:47:02
3135.39;2024-11-16 16:48:02
3130.67;2024-11-16 16:49:02
3130.37;2024-11-16 16:50:01
3130.37;2024-11-16 16:51:02
3132.01;2024-11-16 16:52:01
3129.05;2024-11-16 16:53:02
3135.51;2024-11-16 16:54:02
3137.31;2024-11-16 16:55:01
3134.58;2024-11-16 16:56:02
3137.76;2024-11-16 16:57:02
3139.14;2024-11-16 16:58:01
3138.99;2024-11-16 16:59:02
3140.98;2024-11-16 17:00:02
3137.58;2024-11-16 17:01:01
3136.27;2024-11-16 17:02:02
3132.19;2024-11-16 17:03:01
3133.55;2024-11-16 17:04:02
3133.51;2024-11-16 17:05:02
3134.81;2024-11-16 17:06:01
3134;2024-11-16 17:07:02
3129.79;2024-11-16 17:08:02
3129.76;2024-11-16 17:09:01
3131.8;2024-11-16 17:10:02
3129.58;2024-11-16 17:11:01
3133.65;2024-11-16 17:12:02
3139.2;2024-11-16 17:13:02
3136.48;2024-11-16 17:14:01
3139.81;2024-11-16 17:15:02
3142.81;2024-11-16 17:16:02
3146.61;2024-11-16 17:17:02
3145.1;2024-11-16 17:18:01
3148.01;2024-11-16 17:19:02
3151.51;2024-11-16 17:20:01
3148.29;2024-11-16 17:21:02
3147.81;2024-11-16 17:22:01
3147.24;2024-11-16 17:23:02
3148.21;2024-11-16 17:24:02
3145.99;2024-11-16 17:25:01
3144;2024-11-16 17:26:02
3142.82;2024-11-16 17:27:01
3146.99;2024-11-16 17:28:02
3148.36;2024-11-16 17:29:02
3149.77;2024-11-16 17:30:01
3149.49;2024-11-16 17:31:01
3150.85;2024-11-16 17:32:02
3150.39;2024-11-16 17:33:02
3155.48;2024-11-16 17:34:01
3154.21;2024-11-16 17:35:02
3152.65;2024-11-16 17:36:01
3153.6;2024-11-16 17:37:02
3155.77;2024-11-16 17:38:02
3153.01;2024-11-16 17:39:02
3154.21;2024-11-16 17:40:01
3148.34;2024-11-16 17:41:02
3149.79;2024-11-16 17:42:02
3146.61;2024-11-16 17:43:01
3147.87;2024-11-16 17:44:03
3148.21;2024-11-16 17:45:02
3140.53;2024-11-16 17:46:02
3141.51;2024-11-16 17:47:01
3141.51;2024-11-16 17:48:02
3144.8;2024-11-16 17:49:02
3145.73;2024-11-16 17:50:01
3143.79;2024-11-16 17:51:02
3142.5;2024-11-16 17:52:01
3143.49;2024-11-16 17:53:02
3148.01;2024-11-16 17:54:02
3146.22;2024-11-16 17:55:01
3146.25;2024-11-16 17:56:02
3146.13;2024-11-16 17:57:02
3146;2024-11-16 17:58:01
3146.09;2024-11-16 17:59:02
3145.19;2024-11-16 18:00:02
3143.54;2024-11-16 18:01:01
3142.49;2024-11-16 18:02:02
3142.5;2024-11-16 18:03:02
3142.99;2024-11-16 18:04:01
3146.64;2024-11-16 18:05:02
3148.6;2024-11-16 18:06:01
3152.01;2024-11-16 18:07:02
3147.41;2024-11-16 18:08:02
3148;2024-11-16 18:09:01
3147.01;2024-11-16 18:10:02
3145.24;2024-11-16 18:11:02
3143.71;2024-11-16 18:12:01
3148.64;2024-11-16 18:13:04
3148.74;2024-11-16 18:14:01
3148.35;2024-11-16 18:15:02
3146.18;2024-11-16 18:16:01
3146.27;2024-11-16 18:17:03
3148.51;2024-11-16 18:18:01
3152.6;2024-11-16 18:19:02
3150.75;2024-11-16 18:20:01
3151.01;2024-11-16 18:21:02
3152.41;2024-11-16 18:22:01
3153.6;2024-11-16 18:23:02
3154.24;2024-11-16 18:24:02
3155.89;2024-11-16 18:25:02
3157.63;2024-11-16 18:26:01
3160.4;2024-11-16 18:27:02
3159;2024-11-16 18:28:01
3161.14;2024-11-16 18:29:02
3160.5;2024-11-16 18:30:02
3163.09;2024-11-16 18:31:02
3162.51;2024-11-16 18:32:01
3165.39;2024-11-16 18:33:02
3162.66;2024-11-16 18:34:02
3160.23;2024-11-16 18:35:01
3160.67;2024-11-16 18:36:02
3161.87;2024-11-16 18:37:01
3160.4;2024-11-16 18:38:02
3160.44;2024-11-16 18:39:02
3162.18;2024-11-16 18:40:01
3163.41;2024-11-16 18:41:02
3164.79;2024-11-16 18:42:01
3165.6;2024-11-16 18:43:02
3165.21;2024-11-16 18:44:02
3169.43;2024-11-16 18:45:01
3168.59;2024-11-16 18:46:01
3169.4;2024-11-16 18:47:02
3169.62;2024-11-16 18:48:02
3170;2024-11-16 18:49:01
3173.27;2024-11-16 18:50:02
3171.3;2024-11-16 18:51:02
3173.99;2024-11-16 18:52:01
3174;2024-11-16 18:53:03
3176;2024-11-16 18:54:01
3173.12;2024-11-16 18:55:02
3171;2024-11-16 18:56:02
3169.49;2024-11-16 18:57:01
3170.41;2024-11-16 18:58:02
3168.02;2024-11-16 18:59:01
3167.74;2024-11-16 19:00:04
3164.25;2024-11-16 19:01:02
3165.13;2024-11-16 19:02:01
3165.87;2024-11-16 19:03:02
3165.93;2024-11-16 19:04:02
3165.41;2024-11-16 19:05:01
3165.01;2024-11-16 19:06:02
3166.15;2024-11-16 19:07:01
3166.08;2024-11-16 19:08:02
3167.4;2024-11-16 19:09:01
3166.99;2024-11-16 19:10:03
3171.93;2024-11-16 19:11:01
3170.19;2024-11-16 19:12:02
3172.96;2024-11-16 19:13:02
3173.02;2024-11-16 19:14:02
3172.29;2024-11-16 19:15:01
3173.33;2024-11-16 19:16:01
3173.65;2024-11-16 19:17:02
3173;2024-11-16 19:18:02
3173.65;2024-11-16 19:19:02
3172.9;2024-11-16 19:20:02
3171.51;2024-11-16 19:21:01
3171.33;2024-11-16 19:22:02
3171.41;2024-11-16 19:23:02
3171.42;2024-11-16 19:24:01
3171.21;2024-11-16 19:25:02
3174.8;2024-11-16 19:26:01
3175.45;2024-11-16 19:27:02
3175.71;2024-11-16 19:28:02
3176.89;2024-11-16 19:29:01
3176.19;2024-11-16 19:30:02
3178.03;2024-11-16 19:31:01
3177.4;2024-11-16 19:32:02
3179.74;2024-11-16 19:33:02
3178.77;2024-11-16 19:34:01
3178.44;2024-11-16 19:35:02
3178.86;2024-11-16 19:36:02
3181.81;2024-11-16 19:37:01
3177.11;2024-11-16 19:38:02
3177.24;2024-11-16 19:39:01
3177.59;2024-11-16 19:40:02
3179.4;2024-11-16 19:41:02
3177.95;2024-11-16 19:42:01
3178.01;2024-11-16 19:43:02
3178.8;2024-11-16 19:44:02
3178.86;2024-11-16 19:45:01
3179.75;2024-11-16 19:46:02
3178.59;2024-11-16 19:47:01
3175.21;2024-11-16 19:48:02
3177.18;2024-11-16 19:49:02
3179.01;2024-11-16 19:50:01
3179.74;2024-11-16 19:51:02
3181.46;2024-11-16 19:52:02
3181.47;2024-11-16 19:53:02
3182.3;2024-11-16 19:54:01
3181.75;2024-11-16 19:55:02
3181.1;2024-11-16 19:56:01
3181.99;2024-11-16 19:57:02
3181.57;2024-11-16 19:58:02
3179.99;2024-11-16 19:59:01
3181.4;2024-11-16 20:00:03
3179.4;2024-11-16 20:01:01
3174.19;2024-11-16 20:02:02
3174.51;2024-11-16 20:03:02
3176.33;2024-11-16 20:04:01
3175.4;2024-11-16 20:05:02
3178.56;2024-11-16 20:06:02
3179.33;2024-11-16 20:07:02
3184.17;2024-11-16 20:08:03
3181.1;2024-11-16 20:09:01
3180.67;2024-11-16 20:10:02
3179.8;2024-11-16 20:11:02
3179.21;2024-11-16 20:12:01
3179.51;2024-11-16 20:13:02
3179.33;2024-11-16 20:14:02
3180.81;2024-11-16 20:15:02
3180.38;2024-11-16 20:16:01
3180.79;2024-11-16 20:17:02
3178.01;2024-11-16 20:18:01
3175.89;2024-11-16 20:19:02
3175.01;2024-11-16 20:20:02
3178;2024-11-16 20:21:01
3176.43;2024-11-16 20:22:02
3176.39;2024-11-16 20:23:01
3176.23;2024-11-16 20:24:02
3177.08;2024-11-16 20:25:02
3175.31;2024-11-16 20:26:01
3174.38;2024-11-16 20:27:02
3174.18;2024-11-16 20:28:02
3171.87;2024-11-16 20:29:01
3170.65;2024-11-16 20:30:02
3169.15;2024-11-16 20:31:02
3170.08;2024-11-16 20:32:01
3171.83;2024-11-16 20:33:02
3171.2;2024-11-16 20:34:02
3172.96;2024-11-16 20:35:01
3171.19;2024-11-16 20:36:02
3173.17;2024-11-16 20:37:01
3170.41;2024-11-16 20:38:02
3165.74;2024-11-16 20:39:02
3166.6;2024-11-16 20:40:02
3168.48;2024-11-16 20:41:01
3168.29;2024-11-16 20:42:02
3169.76;2024-11-16 20:43:01
3170.41;2024-11-16 20:44:02
3170.01;2024-11-16 20:45:02
3168.01;2024-11-16 20:46:02
3169;2024-11-16 20:47:01
3168.41;2024-11-16 20:48:02
3168.92;2024-11-16 20:49:01
3169.49;2024-11-16 20:50:02
3166.41;2024-11-16 20:51:02
3168.39;2024-11-16 20:52:02
3168.29;2024-11-16 20:53:01
3168.4;2024-11-16 20:54:02
3169.4;2024-11-16 20:55:02
3167.62;2024-11-16 20:56:01
3167.01;2024-11-16 20:57:02
3169.93;2024-11-16 20:58:01
3170.06;2024-11-16 20:59:02
3169;2024-11-16 21:00:03
3169;2024-11-16 21:01:02
3167.59;2024-11-16 21:02:01
3167.57;2024-11-16 21:03:02
3172.44;2024-11-16 21:04:01
3172.87;2024-11-16 21:05:03
3169.85;2024-11-16 21:06:02
3166.36;2024-11-16 21:07:01
3165.63;2024-11-16 21:08:02
3167.21;2024-11-16 21:09:02
3163.81;2024-11-16 21:10:02
3162.27;2024-11-16 21:11:02
3162.52;2024-11-16 21:12:02
3161.56;2024-11-16 21:13:02
3161.61;2024-11-16 21:14:01
3161.38;2024-11-16 21:15:03
3162.81;2024-11-16 21:16:01
3161.57;2024-11-16 21:17:02
3163.73;2024-11-16 21:18:01
3160.09;2024-11-16 21:19:02
3160.81;2024-11-16 21:20:02
3161.99;2024-11-16 21:21:01
3159.21;2024-11-16 21:22:02
3158.21;2024-11-16 21:23:02
3158.01;2024-11-16 21:24:01
3153.54;2024-11-16 21:25:02
3151.63;2024-11-16 21:26:01
3148;2024-11-16 21:27:02
3145.71;2024-11-16 21:28:02
3148.94;2024-11-16 21:29:01
3146.19;2024-11-16 21:30:03
3152.04;2024-11-16 21:31:01
3152.61;2024-11-16 21:32:02
3150.46;2024-11-16 21:33:01
3152.61;2024-11-16 21:34:02
3154.46;2024-11-16 21:35:02
3157.51;2024-11-16 21:36:02
3157;2024-11-16 21:37:01
3155.91;2024-11-16 21:38:02
3156;2024-11-16 21:39:02
3155.6;2024-11-16 21:40:01
3155.61;2024-11-16 21:41:02
3156.89;2024-11-16 21:42:01
3159.25;2024-11-16 21:43:02
3157.33;2024-11-16 21:44:02
3157.93;2024-11-16 21:45:01
3158.1;2024-11-16 21:46:02
3158.8;2024-11-16 21:47:02
3157.87;2024-11-16 21:48:01
3158.51;2024-11-16 21:49:02
3158.29;2024-11-16 21:50:02
3159.4;2024-11-16 21:51:01
3158.9;2024-11-16 21:52:02
3155.41;2024-11-16 21:53:01
3156.09;2024-11-16 21:54:02
3156.15;2024-11-16 21:55:02
3156.82;2024-11-16 21:56:01
3155.5;2024-11-16 21:57:02
3149.2;2024-11-16 21:58:02
3146.72;2024-11-16 21:59:01
3150.49;2024-11-16 22:00:03
3150.15;2024-11-16 22:01:01
3153.54;2024-11-16 22:02:02
3151.61;2024-11-16 22:03:02
3152.1;2024-11-16 22:04:02
3152.01;2024-11-16 22:05:02
3153.57;2024-11-16 22:06:02
3152.01;2024-11-16 22:07:01
3153.38;2024-11-16 22:08:02
3152.8;2024-11-16 22:09:02
3156;2024-11-16 22:10:02
3152.99;2024-11-16 22:11:02
3156.39;2024-11-16 22:12:01
3154;2024-11-16 22:13:02
3154.05;2024-11-16 22:14:03
3155.87;2024-11-16 22:15:02
3158.43;2024-11-16 22:16:01
3156.01;2024-11-16 22:17:02
3155.19;2024-11-16 22:18:02
3152.99;2024-11-16 22:19:01
3154.82;2024-11-16 22:20:02
3155.8;2024-11-16 22:21:01
3154.99;2024-11-16 22:22:02
3153.61;2024-11-16 22:23:02
3154.8;2024-11-16 22:24:01
3154.35;2024-11-16 22:25:02
3154.31;2024-11-16 22:26:01
3155;2024-11-16 22:27:02
3155.15;2024-11-16 22:28:02
3155.04;2024-11-16 22:29:02
3155.59;2024-11-16 22:30:02
3157.79;2024-11-16 22:31:01
3157.94;2024-11-16 22:32:02
3157.67;2024-11-16 22:33:01
3153.49;2024-11-16 22:34:03
3156.37;2024-11-16 22:35:01
3156.36;2024-11-16 22:36:02
3156.16;2024-11-16 22:37:02
3156.5;2024-11-16 22:38:01
3157.27;2024-11-16 22:39:02
3157.77;2024-11-16 22:40:02
3157.7;2024-11-16 22:41:01
3159.35;2024-11-16 22:42:02
3157.6;2024-11-16 22:43:01
3158.86;2024-11-16 22:44:02
3157.51;2024-11-16 22:45:02
3156.51;2024-11-16 22:46:01
3152.8;2024-11-16 22:47:02
3155.39;2024-11-16 22:48:02
3155.4;2024-11-16 22:49:01
3151.98;2024-11-16 22:50:02
3151.55;2024-11-16 22:51:01
3153;2024-11-16 22:52:02
3152.4;2024-11-16 22:53:02
3152.93;2024-11-16 22:54:01
3153.24;2024-11-16 22:55:02
3155.23;2024-11-16 22:56:01
3155.97;2024-11-16 22:57:02
3155.51;2024-11-16 22:58:02
3154.97;2024-11-16 22:59:01
3154.5;2024-11-16 23:00:02
3154.65;2024-11-16 23:01:02
3152.99;2024-11-16 23:02:01
3152.99;2024-11-16 23:03:02
3152.7;2024-11-16 23:04:01
3154.77;2024-11-16 23:05:02
3154.3;2024-11-16 23:06:02
3154.59;2024-11-16 23:07:01
3153.2;2024-11-16 23:08:02
3153.13;2024-11-16 23:09:01
3149.75;2024-11-16 23:10:03
3150.68;2024-11-16 23:11:01
3150.01;2024-11-16 23:12:02
3153.61;2024-11-16 23:13:01
3152.76;2024-11-16 23:14:02
3152.66;2024-11-16 23:15:02
3153.6;2024-11-16 23:16:02
3153.57;2024-11-16 23:17:01
3154.79;2024-11-16 23:18:02
3155.22;2024-11-16 23:19:01
3156.33;2024-11-16 23:20:02
3156.59;2024-11-16 23:21:02
3156.45;2024-11-16 23:22:01
3156.44;2024-11-16 23:23:02
3155.54;2024-11-16 23:24:01
3156.99;2024-11-16 23:25:02
3158.45;2024-11-16 23:26:02
3158.61;2024-11-16 23:27:01
3160.66;2024-11-16 23:28:02
3161.14;2024-11-16 23:29:01
3162.2;2024-11-16 23:30:02
3160.65;2024-11-16 23:31:02
3162.24;2024-11-16 23:32:01
3162.82;2024-11-16 23:33:02
3164.59;2024-11-16 23:34:01
3161.6;2024-11-16 23:35:02
3160.01;2024-11-16 23:36:01
3160.22;2024-11-16 23:37:02
3159.21;2024-11-16 23:38:02
3159.07;2024-11-16 23:39:01
3158.1;2024-11-16 23:40:02
3157.48;2024-11-16 23:41:01
3158.66;2024-11-16 23:42:02
3156.79;2024-11-16 23:43:02
3157.4;2024-11-16 23:44:01
3157.69;2024-11-16 23:45:02
3157.4;2024-11-16 23:46:02
3157.58;2024-11-16 23:47:01
3156.1;2024-11-16 23:48:02
3152.5;2024-11-16 23:49:02
3152.01;2024-11-16 23:50:01
3150.29;2024-11-16 23:51:02
3151.33;2024-11-16 23:52:01
3149.07;2024-11-16 23:53:02
3147.5;2024-11-16 23:54:02
3149;2024-11-16 23:55:01
3142.01;2024-11-16 23:56:02
3136.91;2024-11-16 23:57:01
3139.48;2024-11-16 23:58:02
3139.54;2024-11-16 23:59:02
3132.99;2024-11-17 00:00:01
3134.61;2024-11-17 00:01:02
3137.91;2024-11-17 00:02:02
3133.11;2024-11-17 00:03:01
3128.95;2024-11-17 00:04:02
3136.48;2024-11-17 00:05:01
3137.99;2024-11-17 00:06:02
3137.55;2024-11-17 00:07:02
3141.82;2024-11-17 00:08:01
3141.71;2024-11-17 00:09:02
3144.31;2024-11-17 00:10:01
3142.6;2024-11-17 00:11:02
3144.19;2024-11-17 00:12:02
3142.83;2024-11-17 00:13:01
3140.81;2024-11-17 00:14:02
3139;2024-11-17 00:15:02
3140.71;2024-11-17 00:16:02
3138.2;2024-11-17 00:17:01
3138.41;2024-11-17 00:18:02
3134.5;2024-11-17 00:19:02
3135.5;2024-11-17 00:20:01
3131.92;2024-11-17 00:21:02
3133.99;2024-11-17 00:22:01
3137.29;2024-11-17 00:23:02
3134.99;2024-11-17 00:24:02
3134.54;2024-11-17 00:25:01
3134.41;2024-11-17 00:26:02
3133.71;2024-11-17 00:27:01
3131.79;2024-11-17 00:28:02
3133.95;2024-11-17 00:29:02
3135;2024-11-17 00:30:01
3137.99;2024-11-17 00:31:02
3139.49;2024-11-17 00:32:01
3138.99;2024-11-17 00:33:02
3138.69;2024-11-17 00:34:02
3139.5;2024-11-17 00:35:01
3139.51;2024-11-17 00:36:02
3137.6;2024-11-17 00:37:01
3135.43;2024-11-17 00:38:02
3135.8;2024-11-17 00:39:02
3134.19;2024-11-17 00:40:01
3132.2;2024-11-17 00:41:02
3131.77;2024-11-17 00:42:01
3126.61;2024-11-17 00:43:02
3124.74;2024-11-17 00:44:01
3126.04;2024-11-17 00:45:02
3127;2024-11-17 00:46:01
3126.5;2024-11-17 00:47:02
3125.59;2024-11-17 00:48:01
3126.6;2024-11-17 00:49:02
3127.58;2024-11-17 00:50:01
3132.05;2024-11-17 00:51:02
3128.21;2024-11-17 00:52:02
3129.81;2024-11-17 00:53:01
3129.36;2024-11-17 00:54:02
3131.39;2024-11-17 00:55:01
3132.61;2024-11-17 00:56:02
3132.3;2024-11-17 00:57:02
3130.66;2024-11-17 00:58:02
3132.1;2024-11-17 00:59:01
3132.99;2024-11-17 01:00:03
3134.27;2024-11-17 01:01:01
3137.02;2024-11-17 01:02:02
3135.51;2024-11-17 01:03:02
3136.51;2024-11-17 01:04:01
3136.68;2024-11-17 01:05:03
3135;2024-11-17 01:06:01
3133.51;2024-11-17 01:07:02
3137.49;2024-11-17 01:08:01
3133.7;2024-11-17 01:09:02
3135.6;2024-11-17 01:10:02
3135;2024-11-17 01:11:01
3137.09;2024-11-17 01:12:02
3134.89;2024-11-17 01:13:01
3138.38;2024-11-17 01:14:02
3138.16;2024-11-17 01:15:02
3142.4;2024-11-17 01:16:01
3141.99;2024-11-17 01:17:02
3142.56;2024-11-17 01:18:01
3144.4;2024-11-17 01:19:02
3144.01;2024-11-17 01:20:01
3144.51;2024-11-17 01:21:02
3145.01;2024-11-17 01:22:02
3147.63;2024-11-17 01:23:01
3144.02;2024-11-17 01:24:02
3147.2;2024-11-17 01:25:01
3148.37;2024-11-17 01:26:02
3149.6;2024-11-17 01:27:02
3150.23;2024-11-17 01:28:01
3152.95;2024-11-17 01:29:02
3151.84;2024-11-17 01:30:02
3150.75;2024-11-17 01:31:01
3152.85;2024-11-17 01:32:02
3146.21;2024-11-17 01:33:02
3146.8;2024-11-17 01:34:01
3148.39;2024-11-17 01:35:02
3152.12;2024-11-17 01:36:02
3153.31;2024-11-17 01:37:01
3150.57;2024-11-17 01:38:02
3150.76;2024-11-17 01:39:01
3148.79;2024-11-17 01:40:02
3149.39;2024-11-17 01:41:02
3146.99;2024-11-17 01:42:01
3148.48;2024-11-17 01:43:02
3145.51;2024-11-17 01:44:02
3143.37;2024-11-17 01:45:01
3146.4;2024-11-17 01:46:01
3145.41;2024-11-17 01:47:02
3146.99;2024-11-17 01:48:01
3149.61;2024-11-17 01:49:02
3148.75;2024-11-17 01:50:02
3151.39;2024-11-17 01:51:01
3149.99;2024-11-17 01:52:02
3150.99;2024-11-17 01:53:02
3151.39;2024-11-17 01:54:01
3149.78;2024-11-17 01:55:02
3149.99;2024-11-17 01:56:02
3149.92;2024-11-17 01:57:01
3150.01;2024-11-17 01:58:02
3150.28;2024-11-17 01:59:01
3148.73;2024-11-17 02:00:03
3148.6;2024-11-17 02:01:02
3145.49;2024-11-17 02:02:02
3146.81;2024-11-17 02:03:01
3147.66;2024-11-17 02:04:02
3144.49;2024-11-17 02:05:01
3142.15;2024-11-17 02:06:02
3141.5;2024-11-17 02:07:02
3144.87;2024-11-17 02:08:01
3146.04;2024-11-17 02:09:02
3143.14;2024-11-17 02:10:01
3140.54;2024-11-17 02:11:02
3140.59;2024-11-17 02:12:02
3140.92;2024-11-17 02:13:01
3138;2024-11-17 02:14:02
3138.7;2024-11-17 02:15:02
3141.24;2024-11-17 02:16:01
3140.8;2024-11-17 02:17:02
3141.1;2024-11-17 02:18:01
3141.11;2024-11-17 02:19:02
3141.27;2024-11-17 02:20:02
3142.61;2024-11-17 02:21:01
3145.72;2024-11-17 02:22:02
3143.5;2024-11-17 02:23:01
3144.3;2024-11-17 02:24:02
3144.32;2024-11-17 02:25:01
3141.19;2024-11-17 02:26:02
3139.25;2024-11-17 02:27:01
3139.01;2024-11-17 02:28:02
3139.21;2024-11-17 02:29:02
3137.55;2024-11-17 02:30:01
3130.1;2024-11-17 02:31:02
3126.76;2024-11-17 02:32:02
3119.82;2024-11-17 02:33:01
3114.45;2024-11-17 02:34:02
3119.24;2024-11-17 02:35:01
3117.99;2024-11-17 02:36:02
3120.79;2024-11-17 02:37:01
3116.27;2024-11-17 02:38:02
3116.99;2024-11-17 02:39:02
3110.2;2024-11-17 02:40:01
3106.81;2024-11-17 02:41:02
3106.49;2024-11-17 02:42:01
3102.76;2024-11-17 02:43:02
3096.63;2024-11-17 02:44:01
3096;2024-11-17 02:45:02
3089.42;2024-11-17 02:46:01
3104;2024-11-17 02:47:02
3101.21;2024-11-17 02:48:02
3099.21;2024-11-17 02:49:01
3090.41;2024-11-17 02:50:02
3089.69;2024-11-17 02:51:02
3087.5;2024-11-17 02:52:01
3085;2024-11-17 02:53:02
3082.8;2024-11-17 02:54:02
3080.29;2024-11-17 02:55:01
3081.51;2024-11-17 02:56:02
3077.6;2024-11-17 02:57:01
3083.2;2024-11-17 02:58:02
3085.76;2024-11-17 02:59:01
3084.02;2024-11-17 03:00:02
3084.49;2024-11-17 03:01:02
3077.08;2024-11-17 03:02:02
3074.52;2024-11-17 03:03:01
3075.5;2024-11-17 03:04:02
3064.37;2024-11-17 03:05:02
3065.49;2024-11-17 03:06:01
3057.6;2024-11-17 03:07:02
3046.93;2024-11-17 03:08:01
3052.5;2024-11-17 03:09:02
3057.1;2024-11-17 03:10:02
3047.9;2024-11-17 03:11:01
3047.41;2024-11-17 03:12:02
3046.95;2024-11-17 03:13:01
3045.59;2024-11-17 03:14:02
3040.01;2024-11-17 03:15:01
3042.76;2024-11-17 03:16:01
3049.18;2024-11-17 03:17:02
3052.69;2024-11-17 03:18:01
3053.45;2024-11-17 03:19:01
3055.5;2024-11-17 03:20:02
3057.72;2024-11-17 03:21:01
3052.35;2024-11-17 03:22:02
3051.26;2024-11-17 03:23:01
3046.07;2024-11-17 03:24:02
3051.09;2024-11-17 03:25:02
3055.59;2024-11-17 03:26:01
3056.6;2024-11-17 03:27:02
3049.02;2024-11-17 03:28:01
3050.69;2024-11-17 03:29:02
3050.27;2024-11-17 03:30:02
3049.39;2024-11-17 03:31:02
3051.6;2024-11-17 03:32:01
3052;2024-11-17 03:33:02
3045.64;2024-11-17 03:34:01
3049.41;2024-11-17 03:35:02
3045.68;2024-11-17 03:36:02
3046.99;2024-11-17 03:37:01
3047.69;2024-11-17 03:38:02
3047.96;2024-11-17 03:39:01
3050.7;2024-11-17 03:40:02
3052.41;2024-11-17 03:41:01
3055.28;2024-11-17 03:42:02
3061.28;2024-11-17 03:43:02
3061.19;2024-11-17 03:44:01
3059.88;2024-11-17 03:45:02
3058.38;2024-11-17 03:46:02
3054.68;2024-11-17 03:47:02
3058.5;2024-11-17 03:48:01
3060.92;2024-11-17 03:49:02
3060.61;2024-11-17 03:50:01
3061.5;2024-11-17 03:51:02
3061.21;2024-11-17 03:52:02
3062.01;2024-11-17 03:53:01
3063.32;2024-11-17 03:54:02
3059.93;2024-11-17 03:55:01
3062.31;2024-11-17 03:56:02
3064.99;2024-11-17 03:57:02
3068.61;2024-11-17 03:58:01
3066.93;2024-11-17 03:59:02
3065.65;2024-11-17 04:00:01
3062.39;2024-11-17 04:01:02
3063.23;2024-11-17 04:02:02
3066.66;2024-11-17 04:03:01
3071;2024-11-17 04:04:02
3069.56;2024-11-17 04:05:02
3072.82;2024-11-17 04:06:01
3070.84;2024-11-17 04:07:02
3070.17;2024-11-17 04:08:02
3068.49;2024-11-17 04:09:01
3068.36;2024-11-17 04:10:02
3065.54;2024-11-17 04:11:01
3062;2024-11-17 04:12:02
3058.69;2024-11-17 04:13:02
3057.21;2024-11-17 04:14:01
3056;2024-11-17 04:15:02
3058.01;2024-11-17 04:16:02
3054.28;2024-11-17 04:17:01
3059.99;2024-11-17 04:18:02
3058.9;2024-11-17 04:19:02
3058.35;2024-11-17 04:20:01
3058.49;2024-11-17 04:21:02
3058.61;2024-11-17 04:22:01
3060;2024-11-17 04:23:02
3060.6;2024-11-17 04:24:02
3059.11;2024-11-17 04:25:01
3059.91;2024-11-17 04:26:02
3062.61;2024-11-17 04:27:01
3066.74;2024-11-17 04:28:02
3066.49;2024-11-17 04:29:02
3065.81;2024-11-17 04:30:01
3068.26;2024-11-17 04:31:02
3069.81;2024-11-17 04:32:01
3071.51;2024-11-17 04:33:02
3073.6;2024-11-17 04:34:01
3072.41;2024-11-17 04:35:02
3070;2024-11-17 04:36:02
3071.65;2024-11-17 04:37:01
3078.19;2024-11-17 04:38:02
3076.39;2024-11-17 04:39:01
3075.22;2024-11-17 04:40:02
3075.78;2024-11-17 04:41:01
3075.53;2024-11-17 04:42:02
3073.14;2024-11-17 04:43:02
3073.87;2024-11-17 04:44:01
3074.08;2024-11-17 04:45:02
3074.65;2024-11-17 04:46:01
3074;2024-11-17 04:47:02
3072.4;2024-11-17 04:48:02
3072.78;2024-11-17 04:49:01
3075.18;2024-11-17 04:50:02
3074.7;2024-11-17 04:51:01
3079.35;2024-11-17 04:52:02
3076.2;2024-11-17 04:53:02
3077.1;2024-11-17 04:54:01
3078.9;2024-11-17 04:55:02
3080.96;2024-11-17 04:56:01
3077.71;2024-11-17 04:57:02
3078.59;2024-11-17 04:58:01
3077.9;2024-11-17 04:59:02
3080.67;2024-11-17 05:00:02
3080.81;2024-11-17 05:01:02
3080.01;2024-11-17 05:02:02
3083.44;2024-11-17 05:03:01
3082.21;2024-11-17 05:04:02
3080.2;2024-11-17 05:05:01
3080.01;2024-11-17 05:06:02
3082.39;2024-11-17 05:07:02
3084.19;2024-11-17 05:08:01
3085.61;2024-11-17 05:09:02
3087.62;2024-11-17 05:10:01
3088.04;2024-11-17 05:11:02
3090;2024-11-17 05:12:02
3081.83;2024-11-17 05:13:01
3078.39;2024-11-17 05:14:02
3081.22;2024-11-17 05:15:01
3085.72;2024-11-17 05:16:01
3084.99;2024-11-17 05:17:02
3090.45;2024-11-17 05:18:01
3092.63;2024-11-17 05:19:02
3086.44;2024-11-17 05:20:02
3085.33;2024-11-17 05:21:01
3081.37;2024-11-17 05:22:02
3085.5;2024-11-17 05:23:01
3087.43;2024-11-17 05:24:02
3086.62;2024-11-17 05:25:02
3087.86;2024-11-17 05:26:01
3090.85;2024-11-17 05:27:02
3091.68;2024-11-17 05:28:02
3093.4;2024-11-17 05:29:01
3093.14;2024-11-17 05:30:02
3094.5;2024-11-17 05:31:01
3090.88;2024-11-17 05:32:02
3085.46;2024-11-17 05:33:01
3086.99;2024-11-17 05:34:02
3088.56;2024-11-17 05:35:02
3090.49;2024-11-17 05:36:01
3092.99;2024-11-17 05:37:02
3094.85;2024-11-17 05:38:02
3109.9;2024-11-17 05:39:02
3114.88;2024-11-17 05:40:01
3120.5;2024-11-17 05:41:02
3125.69;2024-11-17 05:42:01
3121.9;2024-11-17 05:43:01
3130.8;2024-11-17 05:44:02
3132;2024-11-17 05:45:02
3128.5;2024-11-17 05:46:02
3129.25;2024-11-17 05:47:02
3115.62;2024-11-17 05:48:02
3113.01;2024-11-17 05:49:02
3114.41;2024-11-17 05:50:01
3112.35;2024-11-17 05:51:02
3116.39;2024-11-17 05:52:02
3115.26;2024-11-17 05:53:01
3111.15;2024-11-17 05:54:02
3113.72;2024-11-17 05:55:02
3115.68;2024-11-17 05:56:01
3117.21;2024-11-17 05:57:02
3114.27;2024-11-17 05:58:01
3112.42;2024-11-17 05:59:02
3126.14;2024-11-17 06:00:02
3119.75;2024-11-17 06:01:01
3122.36;2024-11-17 06:02:02
3128.5;2024-11-17 06:03:01
3132.64;2024-11-17 06:04:02
3129.55;2024-11-17 06:05:01
3132.92;2024-11-17 06:06:02
3131.65;2024-11-17 06:07:02
3127.85;2024-11-17 06:08:01
3124.32;2024-11-17 06:09:02
3127.11;2024-11-17 06:10:01
3123.21;2024-11-17 06:11:02
3122.61;2024-11-17 06:12:02
3118.92;2024-11-17 06:13:01
3119.09;2024-11-17 06:14:02
3117.84;2024-11-17 06:15:01
3117.5;2024-11-17 06:16:02
3115.59;2024-11-17 06:17:01
3114.51;2024-11-17 06:18:02
3112;2024-11-17 06:19:02
3110.63;2024-11-17 06:20:01
3114;2024-11-17 06:21:02
3112.69;2024-11-17 06:22:01
3112.98;2024-11-17 06:23:02
3114.01;2024-11-17 06:24:02
3111.7;2024-11-17 06:25:01
3110.07;2024-11-17 06:26:01
3110.51;2024-11-17 06:27:02
3110.56;2024-11-17 06:28:01
3111.68;2024-11-17 06:29:02
3111.2;2024-11-17 06:30:02
3112.75;2024-11-17 06:31:02
3112.1;2024-11-17 06:32:02
3105.29;2024-11-17 06:33:01
3104.02;2024-11-17 06:34:02
3105.61;2024-11-17 06:35:01
3101.5;2024-11-17 06:36:02
3101.74;2024-11-17 06:37:02
3099.96;2024-11-17 06:38:01
3099.72;2024-11-17 06:39:02
3096.16;2024-11-17 06:40:01
3099.01;2024-11-17 06:41:02
3096.04;2024-11-17 06:42:02
3094.68;2024-11-17 06:43:01
3096.78;2024-11-17 06:44:02
3094.02;2024-11-17 06:45:02
3095.03;2024-11-17 06:46:02
3100.45;2024-11-17 06:47:01
3102.64;2024-11-17 06:48:02
3102.7;2024-11-17 06:49:01
3103.42;2024-11-17 06:50:02
3106.47;2024-11-17 06:51:01
3108.06;2024-11-17 06:52:02
3104.55;2024-11-17 06:53:02
3105.58;2024-11-17 06:54:01
3107.51;2024-11-17 06:55:02
3105.73;2024-11-17 06:56:01
3103.38;2024-11-17 06:57:02
3105;2024-11-17 06:58:02
3106.1;2024-11-17 06:59:01
3103.63;2024-11-17 07:00:03
3103.51;2024-11-17 07:01:01
3105.49;2024-11-17 07:02:02
3107.53;2024-11-17 07:03:01
3107.21;2024-11-17 07:04:02
3106.7;2024-11-17 07:05:02
3107.51;2024-11-17 07:06:01
3107.02;2024-11-17 07:07:02
3104.84;2024-11-17 07:08:01
3103.95;2024-11-17 07:09:02
3107;2024-11-17 07:10:02
3108.36;2024-11-17 07:11:01
3109.02;2024-11-17 07:12:02
3108.16;2024-11-17 07:13:01
3106.64;2024-11-17 07:14:02
3107.4;2024-11-17 07:15:02
3109.27;2024-11-17 07:16:01
3113.29;2024-11-17 07:17:02
3114.83;2024-11-17 07:18:01
3115.51;2024-11-17 07:19:02
3117.51;2024-11-17 07:20:02
3116.23;2024-11-17 07:21:01
3114.37;2024-11-17 07:22:02
3112.94;2024-11-17 07:23:01
3114.99;2024-11-17 07:24:02
3111.03;2024-11-17 07:25:01
3111.81;2024-11-17 07:26:02
3112.83;2024-11-17 07:27:02
3113.64;2024-11-17 07:28:01
3114.4;2024-11-17 07:29:02
3113.5;2024-11-17 07:30:02
3116.37;2024-11-17 07:31:02
3114.86;2024-11-17 07:32:01
3114.55;2024-11-17 07:33:02
3115.73;2024-11-17 07:34:01
3116.5;2024-11-17 07:35:02
3119.8;2024-11-17 07:36:02
3120.5;2024-11-17 07:37:01
3122.59;2024-11-17 07:38:02
3121.39;2024-11-17 07:39:02
3119.04;2024-11-17 07:40:02
3120;2024-11-17 07:41:01
3125.37;2024-11-17 07:42:02
3124.48;2024-11-17 07:43:02
3128.48;2024-11-17 07:44:02
3131.59;2024-11-17 07:45:01
3127.92;2024-11-17 07:46:02
3125.16;2024-11-17 07:47:01
3127.99;2024-11-17 07:48:02
3129.98;2024-11-17 07:49:01
3132.42;2024-11-17 07:50:02
3134.64;2024-11-17 07:51:02
3133.68;2024-11-17 07:52:01
3134.39;2024-11-17 07:53:02
3135.48;2024-11-17 07:54:01
3140.99;2024-11-17 07:55:02
3134.52;2024-11-17 07:56:02
3134.76;2024-11-17 07:57:01
3134;2024-11-17 07:58:02
3135.23;2024-11-17 07:59:01
3134.57;2024-11-17 08:00:02
3136.2;2024-11-17 08:01:01
3137.47;2024-11-17 08:02:02
3132.31;2024-11-17 08:03:02
3129;2024-11-17 08:04:01
3126.18;2024-11-17 08:05:02
3130.88;2024-11-17 08:06:01
3128.04;2024-11-17 08:07:02
3129.77;2024-11-17 08:08:01
3125.87;2024-11-17 08:09:02
3122.2;2024-11-17 08:10:02
3123.93;2024-11-17 08:11:01
3126.99;2024-11-17 08:12:02
3125.11;2024-11-17 08:13:02
3125.19;2024-11-17 08:14:01
3121.64;2024-11-17 08:15:02
3123.37;2024-11-17 08:16:02
3122.99;2024-11-17 08:17:01
3124.35;2024-11-17 08:18:02
3123.61;2024-11-17 08:19:01
3123.74;2024-11-17 08:20:02
3128.73;2024-11-17 08:21:02
3133.79;2024-11-17 08:22:01
3134.69;2024-11-17 08:23:02
3135.4;2024-11-17 08:24:01
3135.13;2024-11-17 08:25:02
3133.8;2024-11-17 08:26:02
3133.06;2024-11-17 08:27:01
3137;2024-11-17 08:28:02
3136.13;2024-11-17 08:29:01
3136.41;2024-11-17 08:30:02
3136.8;2024-11-17 08:31:02
3141.29;2024-11-17 08:32:01
3145.2;2024-11-17 08:33:02
3146;2024-11-17 08:34:01
3147.4;2024-11-17 08:35:02
3145.7;2024-11-17 08:36:02
3141.61;2024-11-17 08:37:01
3141.21;2024-11-17 08:38:02
3141.65;2024-11-17 08:39:01
3140.79;2024-11-17 08:40:02
3143.52;2024-11-17 08:41:02
3145.72;2024-11-17 08:42:01
3142.72;2024-11-17 08:43:02
3142.25;2024-11-17 08:44:01
3143.99;2024-11-17 08:45:02
3143.93;2024-11-17 08:46:01
3140.21;2024-11-17 08:47:02
3143.99;2024-11-17 08:48:01
3139.7;2024-11-17 08:49:02
3139.48;2024-11-17 08:50:01
3141.26;2024-11-17 08:51:02
3141.36;2024-11-17 08:52:02
3141;2024-11-17 08:53:01
3138.53;2024-11-17 08:54:02
3136.79;2024-11-17 08:55:01
3139.82;2024-11-17 08:56:02
3138.57;2024-11-17 08:57:02
3136.8;2024-11-17 08:58:01
3136.8;2024-11-17 08:59:02
3136.79;2024-11-17 09:00:02
3136.36;2024-11-17 09:01:02
3136.08;2024-11-17 09:02:01
3132.65;2024-11-17 09:03:02
3130.51;2024-11-17 09:04:01
3132.57;2024-11-17 09:05:02
3140.7;2024-11-17 09:06:02
3138.76;2024-11-17 09:07:01
3146.22;2024-11-17 09:08:02
3146.38;2024-11-17 09:09:01
3147.09;2024-11-17 09:10:02
3143.76;2024-11-17 09:11:02
3143.67;2024-11-17 09:12:01
3140.97;2024-11-17 09:13:02
3143.1;2024-11-17 09:14:02
3147.92;2024-11-17 09:15:01
3148.25;2024-11-17 09:16:01
3153.72;2024-11-17 09:17:02
3151.99;2024-11-17 09:18:02
3148.25;2024-11-17 09:19:01
3149.27;2024-11-17 09:20:02
3154.97;2024-11-17 09:21:01
3151.5;2024-11-17 09:22:02
3153.39;2024-11-17 09:23:02
3152.18;2024-11-17 09:24:01
3149.51;2024-11-17 09:25:02
3151.9;2024-11-17 09:26:02
3152.29;2024-11-17 09:27:01
3152.77;2024-11-17 09:28:02
3152.72;2024-11-17 09:29:01
3152.3;2024-11-17 09:30:02
3151.05;2024-11-17 09:31:01
3153.19;2024-11-17 09:32:02
3156.2;2024-11-17 09:33:01
3153.99;2024-11-17 09:34:02
3150.76;2024-11-17 09:35:01
3151.78;2024-11-17 09:36:02
3149.53;2024-11-17 09:37:02
3153.9;2024-11-17 09:38:01
3152.42;2024-11-17 09:39:02
3151.17;2024-11-17 09:40:01
3149.88;2024-11-17 09:41:02
3150.2;2024-11-17 09:42:02
3154.4;2024-11-17 09:43:01
3155.45;2024-11-17 09:44:02
3152.52;2024-11-17 09:45:02
3155.45;2024-11-17 09:46:02
3153.91;2024-11-17 09:47:01
3154.15;2024-11-17 09:48:02
3154.5;2024-11-17 09:49:01
3150.08;2024-11-17 09:50:02
3149.4;2024-11-17 09:51:02
3150.2;2024-11-17 09:52:01
3150.89;2024-11-17 09:53:02
3149.13;2024-11-17 09:54:01
3150.01;2024-11-17 09:55:02
3150.51;2024-11-17 09:56:01
3143.88;2024-11-17 09:57:02
3149.19;2024-11-17 09:58:02
3147.41;2024-11-17 09:59:01
3145.73;2024-11-17 10:00:02
3145.7;2024-11-17 10:01:02
3143.61;2024-11-17 10:02:01
3148.62;2024-11-17 10:03:02
3148.01;2024-11-17 10:04:01
3149.02;2024-11-17 10:05:02
3152.24;2024-11-17 10:06:02
3153.64;2024-11-17 10:07:01
3154.86;2024-11-17 10:08:02
3157.3;2024-11-17 10:09:01
3161.46;2024-11-17 10:10:02
3157.63;2024-11-17 10:11:01
3153.97;2024-11-17 10:12:01
3152.71;2024-11-17 10:13:02
3153.45;2024-11-17 10:14:01
3150.54;2024-11-17 10:15:02
3147.94;2024-11-17 10:16:02
3146.28;2024-11-17 10:17:01
3150.13;2024-11-17 10:18:02
3153.08;2024-11-17 10:19:01
3152.8;2024-11-17 10:20:02
3148.45;2024-11-17 10:21:02
3148;2024-11-17 10:22:01
3145.01;2024-11-17 10:23:02
3146.36;2024-11-17 10:24:01
3146.5;2024-11-17 10:25:02
3147.71;2024-11-17 10:26:01
3150;2024-11-17 10:27:02
3149.03;2024-11-17 10:28:02
3147.65;2024-11-17 10:29:01
3147.45;2024-11-17 10:30:02
3149.19;2024-11-17 10:31:02
3144.73;2024-11-17 10:32:01
3143.15;2024-11-17 10:33:02
3141.99;2024-11-17 10:34:02
3145.28;2024-11-17 10:35:01
3145.01;2024-11-17 10:36:02
3147.22;2024-11-17 10:37:01
3145.61;2024-11-17 10:38:02
3140.47;2024-11-17 10:39:02
3139.39;2024-11-17 10:40:01
3141.19;2024-11-17 10:41:02
3140.85;2024-11-17 10:42:02
3139.99;2024-11-17 10:43:01
3139.6;2024-11-17 10:44:02
3139.5;2024-11-17 10:45:02
3138.61;2024-11-17 10:46:01
3137.63;2024-11-17 10:47:02
3138.99;2024-11-17 10:48:01
3134.83;2024-11-17 10:49:02
3134.98;2024-11-17 10:50:02
3136.36;2024-11-17 10:51:01
3136.54;2024-11-17 10:52:02
3136.39;2024-11-17 10:53:01
3138.3;2024-11-17 10:54:02
3136.61;2024-11-17 10:55:02
3137.19;2024-11-17 10:56:01
3142.26;2024-11-17 10:57:02
3141.13;2024-11-17 10:58:01
3140.74;2024-11-17 10:59:02
3139.79;2024-11-17 11:00:02
3140.8;2024-11-17 11:01:02
3141.2;2024-11-17 11:02:01
3139.46;2024-11-17 11:03:02
3138.99;2024-11-17 11:04:02
3140.71;2024-11-17 11:05:01
3139.46;2024-11-17 11:06:02
3137.59;2024-11-17 11:07:02
3136.2;2024-11-17 11:08:01
3134.27;2024-11-17 11:09:02
3132;2024-11-17 11:10:01
3132.22;2024-11-17 11:11:02
3134.8;2024-11-17 11:12:02
3135.75;2024-11-17 11:13:01
3135.51;2024-11-17 11:14:02
3137.08;2024-11-17 11:15:02
3135.76;2024-11-17 11:16:01
3134.13;2024-11-17 11:17:02
3135.68;2024-11-17 11:18:01
3136.6;2024-11-17 11:19:02
3134.63;2024-11-17 11:20:02
3135.31;2024-11-17 11:21:01
3134.01;2024-11-17 11:22:02
3136.79;2024-11-17 11:23:01
3140.68;2024-11-17 11:24:02
3142.49;2024-11-17 11:25:02
3147.43;2024-11-17 11:26:02
3147;2024-11-17 11:27:01
3146.8;2024-11-17 11:28:02
3147.99;2024-11-17 11:29:02
3148.75;2024-11-17 11:30:01
3146.15;2024-11-17 11:31:02
3148.99;2024-11-17 11:32:02
3150.5;2024-11-17 11:33:01
3149.73;2024-11-17 11:34:02
3148;2024-11-17 11:35:01
3147.36;2024-11-17 11:36:02
3146.9;2024-11-17 11:37:02
3145.49;2024-11-17 11:38:01
3140.45;2024-11-17 11:39:02
3143.38;2024-11-17 11:40:01
3144.33;2024-11-17 11:41:02
3144.24;2024-11-17 11:42:02
3145;2024-11-17 11:43:01
3143.01;2024-11-17 11:44:02
3143.98;2024-11-17 11:45:01
3142.72;2024-11-17 11:46:01
3144.98;2024-11-17 11:47:02
3142.71;2024-11-17 11:48:02
3146.55;2024-11-17 11:49:01
3144.09;2024-11-17 11:50:02
3145.72;2024-11-17 11:51:01
3145.22;2024-11-17 11:52:02
3142.21;2024-11-17 11:53:02
3138.77;2024-11-17 11:54:02
3135.65;2024-11-17 11:55:01
3137.77;2024-11-17 11:56:02
3138.7;2024-11-17 11:57:01
3138;2024-11-17 11:58:02
3137.5;2024-11-17 11:59:02
3138.3;2024-11-17 12:00:02
3135.97;2024-11-17 12:01:02
3133.12;2024-11-17 12:02:01
3129.57;2024-11-17 12:03:02
3126.31;2024-11-17 12:04:02
3124.6;2024-11-17 12:05:01
3127.08;2024-11-17 12:06:02
3128.5;2024-11-17 12:07:01
3127.63;2024-11-17 12:08:02
3117.14;2024-11-17 12:09:02
3116.58;2024-11-17 12:10:02
3112.17;2024-11-17 12:11:01
3110.99;2024-11-17 12:12:02
3107.04;2024-11-17 12:13:02
3103.39;2024-11-17 12:14:01
3110.4;2024-11-17 12:15:02
3113.26;2024-11-17 12:16:01
3106.55;2024-11-17 12:17:02
3112.07;2024-11-17 12:18:01
3112.63;2024-11-17 12:19:02
3113.82;2024-11-17 12:20:01
3118.37;2024-11-17 12:21:02
3119.83;2024-11-17 12:22:02
3119.31;2024-11-17 12:23:01
3119.59;2024-11-17 12:24:02
3120;2024-11-17 12:25:01
3119.29;2024-11-17 12:26:02
3116.85;2024-11-17 12:27:02
3118.6;2024-11-17 12:28:01
3120.24;2024-11-17 12:29:02
3119.99;2024-11-17 12:30:01
3117.93;2024-11-17 12:31:02
3116.5;2024-11-17 12:32:02
3116.01;2024-11-17 12:33:01
3117.59;2024-11-17 12:34:02
3118.58;2024-11-17 12:35:01
3117.46;2024-11-17 12:36:02
3121.29;2024-11-17 12:37:02
3116.05;2024-11-17 12:38:01
3116.59;2024-11-17 12:39:02
3110.1;2024-11-17 12:40:01
3109.99;2024-11-17 12:41:02
3112;2024-11-17 12:42:02
3115.02;2024-11-17 12:43:01
3115.2;2024-11-17 12:44:02
3115.5;2024-11-17 12:45:01
3112.37;2024-11-17 12:46:02
3110.3;2024-11-17 12:47:01
3102.82;2024-11-17 12:48:02
3107.53;2024-11-17 12:49:02
3105.4;2024-11-17 12:50:01
3109.27;2024-11-17 12:51:02
3110.63;2024-11-17 12:52:01
3109;2024-11-17 12:53:02
3111.32;2024-11-17 12:54:01
3110.49;2024-11-17 12:55:02
3108.34;2024-11-17 12:56:02
3108.1;2024-11-17 12:57:01
3106.13;2024-11-17 12:58:02
3104.89;2024-11-17 12:59:01
3105.52;2024-11-17 13:00:02
3107.21;2024-11-17 13:01:02
3107.6;2024-11-17 13:02:02
3101.8;2024-11-17 13:03:02
3109.91;2024-11-17 13:04:01
3112.59;2024-11-17 13:05:02
3116;2024-11-17 13:06:01
3115.58;2024-11-17 13:07:02
3116.16;2024-11-17 13:08:02
3115.33;2024-11-17 13:09:01
3113.01;2024-11-17 13:10:02
3115.41;2024-11-17 13:11:02
3108.82;2024-11-17 13:12:01
3107.53;2024-11-17 13:13:02
3108.81;2024-11-17 13:14:01
3109.79;2024-11-17 13:15:01
3108.25;2024-11-17 13:16:02
3111.76;2024-11-17 13:17:01
3112;2024-11-17 13:18:02
3112.56;2024-11-17 13:19:01
3113.99;2024-11-17 13:20:02
3112.81;2024-11-17 13:21:02
3114.07;2024-11-17 13:22:01
3113.8;2024-11-17 13:23:02
3114.58;2024-11-17 13:24:01
3115.34;2024-11-17 13:25:02
3115.57;2024-11-17 13:26:01
3116.2;2024-11-17 13:27:02
3117.95;2024-11-17 13:28:02
3116.5;2024-11-17 13:29:01
3115.28;2024-11-17 13:30:02
3115.57;2024-11-17 13:31:01
3116.99;2024-11-17 13:32:02
3117.33;2024-11-17 13:33:01
3120.26;2024-11-17 13:34:02
3119.5;2024-11-17 13:35:02
3117.81;2024-11-17 13:36:01
3114.79;2024-11-17 13:37:02
3114.08;2024-11-17 13:38:02
3113.57;2024-11-17 13:39:01
3115.04;2024-11-17 13:40:02
3114.57;2024-11-17 13:41:01
3116.03;2024-11-17 13:42:02
3119.8;2024-11-17 13:43:02
3122.39;2024-11-17 13:44:01
3122.62;2024-11-17 13:45:02
3124.59;2024-11-17 13:46:02
3122.78;2024-11-17 13:47:01
3124.42;2024-11-17 13:48:02
3123;2024-11-17 13:49:01
3123.69;2024-11-17 13:50:02
3123.2;2024-11-17 13:51:02
3123.95;2024-11-17 13:52:01
3123.98;2024-11-17 13:53:02
3121.55;2024-11-17 13:54:01
3121.39;2024-11-17 13:55:02
3120.34;2024-11-17 13:56:02
3119.32;2024-11-17 13:57:01
3119.6;2024-11-17 13:58:02
3120.98;2024-11-17 13:59:01
3121.6;2024-11-17 14:00:02
3120.61;2024-11-17 14:01:02
3120.18;2024-11-17 14:02:01
3118.38;2024-11-17 14:03:02
3119.02;2024-11-17 14:04:02
3119.01;2024-11-17 14:05:01
3115.93;2024-11-17 14:06:02
3117.71;2024-11-17 14:07:01
3116.55;2024-11-17 14:08:02
3116.55;2024-11-17 14:09:02
3116.8;2024-11-17 14:10:01
3118.16;2024-11-17 14:11:02
3117.4;2024-11-17 14:12:01
3115.68;2024-11-17 14:13:02
3116.59;2024-11-17 14:14:02
3115.62;2024-11-17 14:15:01
3108.59;2024-11-17 14:16:01
3111.34;2024-11-17 14:17:02
3109;2024-11-17 14:18:02
3108.67;2024-11-17 14:19:01
3108;2024-11-17 14:20:02
3109.54;2024-11-17 14:21:01
3110.57;2024-11-17 14:22:02
3111.5;2024-11-17 14:23:01
3111.65;2024-11-17 14:24:02
3108.92;2024-11-17 14:25:02
3110.55;2024-11-17 14:26:01
3114.49;2024-11-17 14:27:02
3114.79;2024-11-17 14:28:02
3115.43;2024-11-17 14:29:01
3115.44;2024-11-17 14:30:02
3115;2024-11-17 14:31:02
3117.6;2024-11-17 14:32:02
3113.99;2024-11-17 14:33:01
3115.5;2024-11-17 14:34:02
3113.49;2024-11-17 14:35:01
3105;2024-11-17 14:36:02
3109.94;2024-11-17 14:37:02
3104.34;2024-11-17 14:38:01
3102.38;2024-11-17 14:39:02
3087.99;2024-11-17 14:40:01
3094.29;2024-11-17 14:41:02
3104.53;2024-11-17 14:42:02
3106.33;2024-11-17 14:43:01
3099.44;2024-11-17 14:44:02
3099.01;2024-11-17 14:45:01
3096.75;2024-11-17 14:46:02
3099.99;2024-11-17 14:47:02
3101;2024-11-17 14:48:01
3102.14;2024-11-17 14:49:02
3102.88;2024-11-17 14:50:01
3102.55;2024-11-17 14:51:02
3101.34;2024-11-17 14:52:01
3102.37;2024-11-17 14:53:02
3102.15;2024-11-17 14:54:02
3103.54;2024-11-17 14:55:01
3101.5;2024-11-17 14:56:02
3100.84;2024-11-17 14:57:02
3100.09;2024-11-17 14:58:01
3101.19;2024-11-17 14:59:02
3103.19;2024-11-17 15:00:02
3106.38;2024-11-17 15:01:01
3104.37;2024-11-17 15:02:02
3107.35;2024-11-17 15:03:01
3103.21;2024-11-17 15:04:02
3105.01;2024-11-17 15:05:02
3108.97;2024-11-17 15:06:02
3107.34;2024-11-17 15:07:01
3104.29;2024-11-17 15:08:02
3101.39;2024-11-17 15:09:02
3101.9;2024-11-17 15:10:01
3098.5;2024-11-17 15:11:02
3096.99;2024-11-17 15:12:01
3100.19;2024-11-17 15:13:02
3100.67;2024-11-17 15:14:02
3101.06;2024-11-17 15:15:02
3102.32;2024-11-17 15:16:02
3103.09;2024-11-17 15:17:02
3099.49;2024-11-17 15:18:01
3095.43;2024-11-17 15:19:02
3095.6;2024-11-17 15:20:02
3096.97;2024-11-17 15:21:01
3093.25;2024-11-17 15:22:02
3090.55;2024-11-17 15:23:02
3087.7;2024-11-17 15:24:01
3089.8;2024-11-17 15:25:02
3088.5;2024-11-17 15:26:01
3087.87;2024-11-17 15:27:02
3088.31;2024-11-17 15:28:02
3079.58;2024-11-17 15:29:01
3080.64;2024-11-17 15:30:02
3075.81;2024-11-17 15:31:02
3074.52;2024-11-17 15:32:01
3081.01;2024-11-17 15:33:02
3083.83;2024-11-17 15:34:01
3083.66;2024-11-17 15:35:02
3082.83;2024-11-17 15:36:02
3082.07;2024-11-17 15:37:01
3083.99;2024-11-17 15:38:02
3082.81;2024-11-17 15:39:02
3081.8;2024-11-17 15:40:01
3079.94;2024-11-17 15:41:02
3079.56;2024-11-17 15:42:01
3079.4;2024-11-17 15:43:02
3083.21;2024-11-17 15:44:02
3083.67;2024-11-17 15:45:01
3083.18;2024-11-17 15:46:02
3082.91;2024-11-17 15:47:01
3083.4;2024-11-17 15:48:02
3082.39;2024-11-17 15:49:01
3084.4;2024-11-17 15:50:02
3082.81;2024-11-17 15:51:02
3086.26;2024-11-17 15:52:01
3088.76;2024-11-17 15:53:02
3089.45;2024-11-17 15:54:02
3087.03;2024-11-17 15:55:01
3087.66;2024-11-17 15:56:02
3085;2024-11-17 15:57:01
3086.4;2024-11-17 15:58:01
3087.43;2024-11-17 15:59:02
3088.27;2024-11-17 16:00:01
3089.45;2024-11-17 16:01:01
3088.67;2024-11-17 16:02:02
3083.3;2024-11-17 16:03:02
3078.75;2024-11-17 16:04:01
3079.92;2024-11-17 16:05:02
3081.82;2024-11-17 16:06:02
3086;2024-11-17 16:07:01
3084.19;2024-11-17 16:08:02
3083.5;2024-11-17 16:09:01
3082.44;2024-11-17 16:10:02
3086.8;2024-11-17 16:11:02
3088.35;2024-11-17 16:12:02
3088.57;2024-11-17 16:13:01
3088.36;2024-11-17 16:14:02
3090.01;2024-11-17 16:15:02
3089.39;2024-11-17 16:16:02
3090.37;2024-11-17 16:17:01
3092.54;2024-11-17 16:18:02
3092.02;2024-11-17 16:19:02
3092.96;2024-11-17 16:20:01
3093;2024-11-17 16:21:02
3092.33;2024-11-17 16:22:01
3093.02;2024-11-17 16:23:02
3092;2024-11-17 16:24:02
3092.67;2024-11-17 16:25:01
3092.19;2024-11-17 16:26:02
3092.99;2024-11-17 16:27:01
3091.35;2024-11-17 16:28:02
3090.4;2024-11-17 16:29:01
3091.4;2024-11-17 16:30:01
3090.95;2024-11-17 16:31:02
3086.73;2024-11-17 16:32:01
3091.46;2024-11-17 16:33:02
3090.75;2024-11-17 16:34:01
3090.74;2024-11-17 16:35:02
3089.99;2024-11-17 16:36:02
3093.21;2024-11-17 16:37:01
3097.15;2024-11-17 16:38:02
3096.73;2024-11-17 16:39:01
3101.29;2024-11-17 16:40:02
3097.79;2024-11-17 16:41:01
3096.45;2024-11-17 16:42:02
3095.23;2024-11-17 16:43:02
3093.47;2024-11-17 16:44:01
3094.49;2024-11-17 16:45:02
3098.02;2024-11-17 16:46:02
3099.7;2024-11-17 16:47:02
3099.49;2024-11-17 16:48:01
3096.37;2024-11-17 16:49:02
3094.06;2024-11-17 16:50:01
3089.55;2024-11-17 16:51:02
3086.67;2024-11-17 16:52:02
3087.65;2024-11-17 16:53:01
3082.79;2024-11-17 16:54:02
3084.19;2024-11-17 16:55:01
3084.43;2024-11-17 16:56:02
3086.01;2024-11-17 16:57:01
3085.12;2024-11-17 16:58:02
3085.45;2024-11-17 16:59:02
3086.44;2024-11-17 17:00:02
3085.43;2024-11-17 17:01:01
3088.6;2024-11-17 17:02:02
3084.45;2024-11-17 17:03:01
3079.68;2024-11-17 17:04:02
3075.37;2024-11-17 17:05:01
3079;2024-11-17 17:06:02
3083;2024-11-17 17:07:02
3080.31;2024-11-17 17:08:01
3079.61;2024-11-17 17:09:02
3078.25;2024-11-17 17:10:02
3080.8;2024-11-17 17:11:01
3078.4;2024-11-17 17:12:02
3080.45;2024-11-17 17:13:02
3079.56;2024-11-17 17:14:01
3081;2024-11-17 17:15:02
3083.69;2024-11-17 17:16:02
3085.2;2024-11-17 17:17:01
3085.64;2024-11-17 17:18:02
3089.51;2024-11-17 17:19:01
3091.49;2024-11-17 17:20:02
3091.61;2024-11-17 17:21:01
3090.14;2024-11-17 17:22:02
3088.21;2024-11-17 17:23:02
3089.16;2024-11-17 17:24:01
3089.04;2024-11-17 17:25:02
3088.09;2024-11-17 17:26:01
3089.58;2024-11-17 17:27:02
3087.85;2024-11-17 17:28:02
3089.4;2024-11-17 17:29:01
3087.46;2024-11-17 17:30:02
3088.18;2024-11-17 17:31:02
3086.84;2024-11-17 17:32:01
3090.8;2024-11-17 17:33:02
3092.59;2024-11-17 17:34:01
3094.18;2024-11-17 17:35:02
3092.33;2024-11-17 17:36:02
3091.79;2024-11-17 17:37:02
3091;2024-11-17 17:38:01
3092.23;2024-11-17 17:39:02
3091.39;2024-11-17 17:40:02
3090.4;2024-11-17 17:41:01
3090.8;2024-11-17 17:42:02
3090.99;2024-11-17 17:43:01
3086.96;2024-11-17 17:44:02
3082.61;2024-11-17 17:45:02
3085.43;2024-11-17 17:46:01
3086.35;2024-11-17 17:47:02
3086.43;2024-11-17 17:48:01
3091;2024-11-17 17:49:02
3089.06;2024-11-17 17:50:02
3090.4;2024-11-17 17:51:01
3091.45;2024-11-17 17:52:02
3093.29;2024-11-17 17:53:02
3093.99;2024-11-17 17:54:01
3092.63;2024-11-17 17:55:02
3094.59;2024-11-17 17:56:01
3093.81;2024-11-17 17:57:02
3093.7;2024-11-17 17:58:02
3094.19;2024-11-17 17:59:01
3093.17;2024-11-17 18:00:02
3093.5;2024-11-17 18:01:01
3092.47;2024-11-17 18:02:02
3093.6;2024-11-17 18:03:01
3092.88;2024-11-17 18:04:02
3093;2024-11-17 18:05:02
3092.79;2024-11-17 18:06:01
3091.95;2024-11-17 18:07:02
3091.79;2024-11-17 18:08:01
3092.68;2024-11-17 18:09:02
3091.6;2024-11-17 18:10:02
3090;2024-11-17 18:11:01
3088.91;2024-11-17 18:12:02
3089.81;2024-11-17 18:13:01
3091.11;2024-11-17 18:14:02
3087.05;2024-11-17 18:15:02
3086.43;2024-11-17 18:16:02
3082.34;2024-11-17 18:17:01
3083.01;2024-11-17 18:18:02
3086.43;2024-11-17 18:19:01
3089.01;2024-11-17 18:20:02
3090.45;2024-11-17 18:21:01
3090.19;2024-11-17 18:22:02
3090.63;2024-11-17 18:23:02
3092.5;2024-11-17 18:24:01
3095.7;2024-11-17 18:25:02
3095.47;2024-11-17 18:26:02
3099.34;2024-11-17 18:27:01
3099;2024-11-17 18:28:02
3100.96;2024-11-17 18:29:02
3100.37;2024-11-17 18:30:02
3101.61;2024-11-17 18:31:01
3101.31;2024-11-17 18:32:02
3104.53;2024-11-17 18:33:02
3107.47;2024-11-17 18:34:01
3110.66;2024-11-17 18:35:02
3111.45;2024-11-17 18:36:01
3109.32;2024-11-17 18:37:02
3113.86;2024-11-17 18:38:02
3115.2;2024-11-17 18:39:01
3111.91;2024-11-17 18:40:02
3111.01;2024-11-17 18:41:01
3110.99;2024-11-17 18:42:02
3112.25;2024-11-17 18:43:01
3114;2024-11-17 18:44:02
3112.34;2024-11-17 18:45:02
3108.5;2024-11-17 18:46:02
3110;2024-11-17 18:47:02
3110.2;2024-11-17 18:48:01
3110.5;2024-11-17 18:49:02
3110;2024-11-17 18:50:02
3108.35;2024-11-17 18:51:01
3109.4;2024-11-17 18:52:02
3110.48;2024-11-17 18:53:01
3109.7;2024-11-17 18:54:02
3109.23;2024-11-17 18:55:01
3108.01;2024-11-17 18:56:02
3107.82;2024-11-17 18:57:02
3108.83;2024-11-17 18:58:01
3108.82;2024-11-17 18:59:02
3107;2024-11-17 19:00:02
3106.07;2024-11-17 19:01:02
3104.8;2024-11-17 19:02:01
3103.18;2024-11-17 19:03:02
3104.53;2024-11-17 19:04:02
3104.51;2024-11-17 19:05:02
3103.75;2024-11-17 19:06:02
3103.76;2024-11-17 19:07:01
3098.4;2024-11-17 19:08:02
3097.2;2024-11-17 19:09:01
3095.09;2024-11-17 19:10:02
3091.33;2024-11-17 19:11:02
3095.11;2024-11-17 19:12:01
3093.47;2024-11-17 19:13:02
3094.07;2024-11-17 19:14:01
3096.81;2024-11-17 19:15:02
3097.5;2024-11-17 19:16:02
3092.59;2024-11-17 19:17:01
3087.81;2024-11-17 19:18:02
3085;2024-11-17 19:19:01
3091.36;2024-11-17 19:20:02
3088.02;2024-11-17 19:21:02
3085.94;2024-11-17 19:22:01
3084.33;2024-11-17 19:23:02
3085.33;2024-11-17 19:24:01
3087.31;2024-11-17 19:25:02
3080.93;2024-11-17 19:26:01
3081.41;2024-11-17 19:27:02
3076.69;2024-11-17 19:28:02
3074.49;2024-11-17 19:29:01
3077.58;2024-11-17 19:30:02
3073.88;2024-11-17 19:31:02
3075.81;2024-11-17 19:32:02
3080.97;2024-11-17 19:33:01
3081.8;2024-11-17 19:34:02
3075.39;2024-11-17 19:35:01
3075.01;2024-11-17 19:36:02
3074.5;2024-11-17 19:37:01
3074.06;2024-11-17 19:38:01
3073.77;2024-11-17 19:39:02
3075.33;2024-11-17 19:40:01
3077.01;2024-11-17 19:41:02
3076.12;2024-11-17 19:42:01
3081.1;2024-11-17 19:43:02
3084;2024-11-17 19:44:02
3083.21;2024-11-17 19:45:01
3081.57;2024-11-17 19:46:02
3087.69;2024-11-17 19:47:02
3080.28;2024-11-17 19:48:01
3080.79;2024-11-17 19:49:02
3078.77;2024-11-17 19:50:01
3078.35;2024-11-17 19:51:02
3082.25;2024-11-17 19:52:01
3083.94;2024-11-17 19:53:02
3083.4;2024-11-17 19:54:02
3083.79;2024-11-17 19:55:01
3083.5;2024-11-17 19:56:02
3082.15;2024-11-17 19:57:01
3081.19;2024-11-17 19:58:02
3082.63;2024-11-17 19:59:02
3081;2024-11-17 20:00:02
3078.65;2024-11-17 20:01:02
3076.6;2024-11-17 20:02:01
3081;2024-11-17 20:03:02
3083.41;2024-11-17 20:04:02
3082.51;2024-11-17 20:05:01
3080.12;2024-11-17 20:06:02
3080.4;2024-11-17 20:07:02
3077.5;2024-11-17 20:08:01
3078.79;2024-11-17 20:09:02
3081.5;2024-11-17 20:10:02
3081.75;2024-11-17 20:11:02
3087;2024-11-17 20:12:01
3086.93;2024-11-17 20:13:02
3082.39;2024-11-17 20:14:02
3086.67;2024-11-17 20:15:01
3086.25;2024-11-17 20:16:02
3082.8;2024-11-17 20:17:02
3082.94;2024-11-17 20:18:01
3085.4;2024-11-17 20:19:02
3085.2;2024-11-17 20:20:01
3080.61;2024-11-17 20:21:02
3079.39;2024-11-17 20:22:02
3079.5;2024-11-17 20:23:01
3076.24;2024-11-17 20:24:02
3075.01;2024-11-17 20:25:02
3074.32;2024-11-17 20:26:01
3076.81;2024-11-17 20:27:02
3077.51;2024-11-17 20:28:01
3082;2024-11-17 20:29:02
3085.44;2024-11-17 20:30:02
3082.83;2024-11-17 20:31:01
3085.32;2024-11-17 20:32:02
3088.9;2024-11-17 20:33:01
3092.46;2024-11-17 20:34:02
3092.61;2024-11-17 20:35:02
3090.51;2024-11-17 20:36:01
3088.31;2024-11-17 20:37:02
3084.89;2024-11-17 20:38:01
3089.2;2024-11-17 20:39:02
3089.07;2024-11-17 20:40:01
3089.13;2024-11-17 20:41:02
3089.39;2024-11-17 20:42:02
3091.01;2024-11-17 20:43:01
3092.29;2024-11-17 20:44:02
3091.75;2024-11-17 20:45:02
3092.33;2024-11-17 20:46:01
3093.24;2024-11-17 20:47:02
3094.2;2024-11-17 20:48:01
3095.85;2024-11-17 20:49:02
3095.71;2024-11-17 20:50:01
3094.57;2024-11-17 20:51:02
3094.59;2024-11-17 20:52:02
3095.81;2024-11-17 20:53:01
3097.19;2024-11-17 20:54:02
3095.5;2024-11-17 20:55:02
3095.77;2024-11-17 20:56:01
3096.39;2024-11-17 20:57:02
3095.6;2024-11-17 20:58:01
3096.41;2024-11-17 20:59:02
3097.74;2024-11-17 21:00:02
3097;2024-11-17 21:01:02
3098.76;2024-11-17 21:02:01
3101.69;2024-11-17 21:03:02
3102.71;2024-11-17 21:04:01
3102.35;2024-11-17 21:05:02
3103.41;2024-11-17 21:06:02
3103.95;2024-11-17 21:07:01
3105.23;2024-11-17 21:08:02
3105.35;2024-11-17 21:09:02
3104.6;2024-11-17 21:10:01
3102.7;2024-11-17 21:11:02
3103.52;2024-11-17 21:12:01
3102.32;2024-11-17 21:13:02
3100.48;2024-11-17 21:14:01
3100.3;2024-11-17 21:15:03
3100.99;2024-11-17 21:16:02
3099.6;2024-11-17 21:17:01
3101.31;2024-11-17 21:18:02
3098.01;2024-11-17 21:19:02
3096.18;2024-11-17 21:20:01
3092.38;2024-11-17 21:21:02
3086.62;2024-11-17 21:22:02
3085.43;2024-11-17 21:23:01
3088.6;2024-11-17 21:24:02
3088.43;2024-11-17 21:25:01
3088.16;2024-11-17 21:26:02
3081.25;2024-11-17 21:27:02
3075;2024-11-17 21:28:01
3065.99;2024-11-17 21:29:02
3071.5;2024-11-17 21:30:02
3072;2024-11-17 21:31:02
3073.76;2024-11-17 21:32:02
3078.07;2024-11-17 21:33:01
3075.71;2024-11-17 21:34:02
3075.38;2024-11-17 21:35:02
3075.5;2024-11-17 21:36:01
3077.92;2024-11-17 21:37:02
3076.89;2024-11-17 21:38:01
3077.7;2024-11-17 21:39:02
3076.79;2024-11-17 21:40:02
3078.5;2024-11-17 21:41:01
3079.73;2024-11-17 21:42:02
3079.84;2024-11-17 21:43:01
3079.83;2024-11-17 21:44:02
3078.42;2024-11-17 21:45:02
3076.53;2024-11-17 21:46:02
3075.22;2024-11-17 21:47:02
3073.51;2024-11-17 21:48:01
3074;2024-11-17 21:49:02
3072.7;2024-11-17 21:50:01
3075.13;2024-11-17 21:51:02
3074.99;2024-11-17 21:52:02
3074.09;2024-11-17 21:53:01
3072.8;2024-11-17 21:54:02
3071.61;2024-11-17 21:55:02
3070.79;2024-11-17 21:56:01
3071.79;2024-11-17 21:57:02
3071.39;2024-11-17 21:58:01
3073.01;2024-11-17 21:59:02
3073.37;2024-11-17 22:00:02
3071.51;2024-11-17 22:01:01
3070.6;2024-11-17 22:02:02
3069.42;2024-11-17 22:03:01
3072.8;2024-11-17 22:04:02
3074.9;2024-11-17 22:05:02
3078;2024-11-17 22:06:01
3077.89;2024-11-17 22:07:02
3071.58;2024-11-17 22:08:02
3071.36;2024-11-17 22:09:01
3075.91;2024-11-17 22:10:02
3075.01;2024-11-17 22:11:01
3073.51;2024-11-17 22:12:02
3072.32;2024-11-17 22:13:02
3073.59;2024-11-17 22:14:01
3073.37;2024-11-17 22:15:02
3072.37;2024-11-17 22:16:02
3069.64;2024-11-17 22:17:01
3069.88;2024-11-17 22:18:02
3068.34;2024-11-17 22:19:01
3073.87;2024-11-17 22:20:02
3076.29;2024-11-17 22:21:01
3080.45;2024-11-17 22:22:02
3080.09;2024-11-17 22:23:02
3079.51;2024-11-17 22:24:01
3083.01;2024-11-17 22:25:02
3084.6;2024-11-17 22:26:02
3084.42;2024-11-17 22:27:01
3084.94;2024-11-17 22:28:02
3084.61;2024-11-17 22:29:01
3083.55;2024-11-17 22:30:02
3085.11;2024-11-17 22:31:01
3083.58;2024-11-17 22:32:02
3083.5;2024-11-17 22:33:01
3083.42;2024-11-17 22:34:02
3083.5;2024-11-17 22:35:02
3080.79;2024-11-17 22:36:01
3076.39;2024-11-17 22:37:02
3076.28;2024-11-17 22:38:01
3075.77;2024-11-17 22:39:02
3076.08;2024-11-17 22:40:02
3076;2024-11-17 22:41:01
3074.71;2024-11-17 22:42:02
3075.01;2024-11-17 22:43:01
3075.45;2024-11-17 22:44:02
3076.37;2024-11-17 22:45:02
3076.04;2024-11-17 22:46:02
3076.83;2024-11-17 22:47:01
3074.82;2024-11-17 22:48:02
3075;2024-11-17 22:49:01
3074.49;2024-11-17 22:50:02
3073.36;2024-11-17 22:51:02
3071.36;2024-11-17 22:52:01
3065.6;2024-11-17 22:53:02
3066.99;2024-11-17 22:54:01
3068.35;2024-11-17 22:55:02
3068.5;2024-11-17 22:56:01
3067.16;2024-11-17 22:57:02
3063.51;2024-11-17 22:58:02
3058.49;2024-11-17 22:59:01
3062.4;2024-11-17 23:00:02
3058.93;2024-11-17 23:01:01
3059.29;2024-11-17 23:02:02
3055.28;2024-11-17 23:03:01
3051.02;2024-11-17 23:04:02
3045.43;2024-11-17 23:05:02
3054.5;2024-11-17 23:06:01
3055.06;2024-11-17 23:07:02
3054.69;2024-11-17 23:08:01
3059.24;2024-11-17 23:09:02
3055.66;2024-11-17 23:10:02
3057.78;2024-11-17 23:11:01
3062.64;2024-11-17 23:12:02
3066;2024-11-17 23:13:01
3072.6;2024-11-17 23:14:02
3073.51;2024-11-17 23:15:02
3084.2;2024-11-17 23:16:01
3083.88;2024-11-17 23:17:02
3081.6;2024-11-17 23:18:01
3083.99;2024-11-17 23:19:02
3084.64;2024-11-17 23:20:02
3083.28;2024-11-17 23:21:01
3083.01;2024-11-17 23:22:02
3085.71;2024-11-17 23:23:01
3086.74;2024-11-17 23:24:02
3086.36;2024-11-17 23:25:02
3086;2024-11-17 23:26:01
3084.87;2024-11-17 23:27:02
3083.67;2024-11-17 23:28:01
3081.62;2024-11-17 23:29:02
3082.42;2024-11-17 23:30:02
3079.85;2024-11-17 23:31:01
3077.5;2024-11-17 23:32:02
3072.6;2024-11-17 23:33:01
3071.36;2024-11-17 23:34:02
3068.89;2024-11-17 23:35:02
3071.79;2024-11-17 23:36:01
3071.5;2024-11-17 23:37:02
3069.83;2024-11-17 23:38:01
3065.71;2024-11-17 23:39:02
3062.98;2024-11-17 23:40:02
3060.14;2024-11-17 23:41:01
3059.83;2024-11-17 23:42:02
3061.2;2024-11-17 23:43:01
3060.31;2024-11-17 23:44:02
3060.54;2024-11-17 23:45:02
3062.67;2024-11-17 23:46:02
3064.91;2024-11-17 23:47:01
3067.93;2024-11-17 23:48:02
3065.69;2024-11-17 23:49:01
3067.97;2024-11-17 23:50:02
3069.23;2024-11-17 23:51:01
3070.49;2024-11-17 23:52:02
3071.17;2024-11-17 23:53:02
3073.36;2024-11-17 23:54:01
3070.18;2024-11-17 23:55:02
3069.95;2024-11-17 23:56:01
3066.17;2024-11-17 23:57:02
3068.2;2024-11-17 23:58:02
3064.51;2024-11-17 23:59:01
3067.14;2024-11-18 00:00:02
3059.8;2024-11-18 00:01:02
3059.3;2024-11-18 00:02:01
3057.12;2024-11-18 00:03:02
3058.78;2024-11-18 00:04:01
3067.79;2024-11-18 00:05:02
3070.5;2024-11-18 00:06:02
3070.21;2024-11-18 00:07:01
3067.33;2024-11-18 00:08:02
3059.13;2024-11-18 00:09:02
3059.54;2024-11-18 00:10:01
3057.05;2024-11-18 00:11:02
3061.99;2024-11-18 00:12:01
3051.5;2024-11-18 00:13:02
3054.63;2024-11-18 00:14:01
3054.75;2024-11-18 00:15:02
3054.28;2024-11-18 00:16:02
3053.82;2024-11-18 00:17:01
3057.39;2024-11-18 00:18:02
3060.76;2024-11-18 00:19:02
3062.21;2024-11-18 00:20:01
3062.01;2024-11-18 00:21:02
3065.2;2024-11-18 00:22:01
3067.01;2024-11-18 00:23:02
3067.67;2024-11-18 00:24:01
3067.36;2024-11-18 00:25:02
3068.01;2024-11-18 00:26:01
3068.71;2024-11-18 00:27:02
3069.64;2024-11-18 00:28:02
3068.73;2024-11-18 00:29:02
3068.8;2024-11-18 00:30:01
3073.39;2024-11-18 00:31:01
3073.39;2024-11-18 00:32:02
3073.36;2024-11-18 00:33:01
3072;2024-11-18 00:34:02
3068;2024-11-18 00:35:01
3066.8;2024-11-18 00:36:02
3065.33;2024-11-18 00:37:02
3062.85;2024-11-18 00:38:01
3060.97;2024-11-18 00:39:02
3065.32;2024-11-18 00:40:01
3066.19;2024-11-18 00:41:02
3068.81;2024-11-18 00:42:02
3070.36;2024-11-18 00:43:01
3069.33;2024-11-18 00:44:02
3070.8;2024-11-18 00:45:02
3071.35;2024-11-18 00:46:02
3072.19;2024-11-18 00:47:01
3071.51;2024-11-18 00:48:02
3071.35;2024-11-18 00:49:01
3073.74;2024-11-18 00:50:02
3074.07;2024-11-18 00:51:01
3074.37;2024-11-18 00:52:02
3076.99;2024-11-18 00:53:02
3075.65;2024-11-18 00:54:01
3075.38;2024-11-18 00:55:02
3077.76;2024-11-18 00:56:01
3076.38;2024-11-18 00:57:02
3074.21;2024-11-18 00:58:02
3074.77;2024-11-18 00:59:01
3076.06;2024-11-18 01:00:03
3073.83;2024-11-18 01:01:02
3073.5;2024-11-18 01:02:02
3075.21;2024-11-18 01:03:01
3075.68;2024-11-18 01:04:02
3078.49;2024-11-18 01:05:02
3077.73;2024-11-18 01:06:01
3080.57;2024-11-18 01:07:02
3080.34;2024-11-18 01:08:01
3078.28;2024-11-18 01:09:02
3076.16;2024-11-18 01:10:02
3072.62;2024-11-18 01:11:02
3072.4;2024-11-18 01:12:01
3073.39;2024-11-18 01:13:02
3078.96;2024-11-18 01:14:01
3080.14;2024-11-18 01:15:02
3077.83;2024-11-18 01:16:01
3077.49;2024-11-18 01:17:02
3078.72;2024-11-18 01:18:02
3080.66;2024-11-18 01:19:01
3081.77;2024-11-18 01:20:02
3082.53;2024-11-18 01:21:01
3077.38;2024-11-18 01:22:02
3077.38;2024-11-18 01:23:01
3080.01;2024-11-18 01:24:02
3081.22;2024-11-18 01:25:02
3085.86;2024-11-18 01:26:01
3085.98;2024-11-18 01:27:02
3088.83;2024-11-18 01:28:01
3088.97;2024-11-18 01:29:02
3091.59;2024-11-18 01:30:02
3093.17;2024-11-18 01:31:02
3093;2024-11-18 01:32:02
3093.59;2024-11-18 01:33:01
3095.51;2024-11-18 01:34:02
3096.4;2024-11-18 01:35:02
3098.17;2024-11-18 01:36:01
3106.8;2024-11-18 01:37:02
3108;2024-11-18 01:38:01
3111.42;2024-11-18 01:39:02
3119.37;2024-11-18 01:40:02
3118.81;2024-11-18 01:41:01
3122.46;2024-11-18 01:42:02
3116.75;2024-11-18 01:43:01
3114.81;2024-11-18 01:44:02
3111.51;2024-11-18 01:45:02
3110.1;2024-11-18 01:46:01
3114.39;2024-11-18 01:47:02
3120.09;2024-11-18 01:48:01
3112.34;2024-11-18 01:49:02
3111.2;2024-11-18 01:50:02
3111.2;2024-11-18 01:51:01
3110.4;2024-11-18 01:52:02
3105.82;2024-11-18 01:53:01
3107.28;2024-11-18 01:54:02
3107.4;2024-11-18 01:55:01
3106.54;2024-11-18 01:56:02
3104.99;2024-11-18 01:57:02
3101.93;2024-11-18 01:58:02
3099.23;2024-11-18 01:59:01
3097.8;2024-11-18 02:00:03
3099.82;2024-11-18 02:01:02
3096.96;2024-11-18 02:02:01
3097.42;2024-11-18 02:03:02
3096.15;2024-11-18 02:04:02
3097.49;2024-11-18 02:05:01
3100.94;2024-11-18 02:06:02
3104.21;2024-11-18 02:07:02
3103.52;2024-11-18 02:08:01
3103.46;2024-11-18 02:09:02
3102.16;2024-11-18 02:10:01
3103.14;2024-11-18 02:11:02
3104.53;2024-11-18 02:12:02
3105.66;2024-11-18 02:13:01
3104.03;2024-11-18 02:14:02
3104.28;2024-11-18 02:15:02
3100.29;2024-11-18 02:16:02
3103.41;2024-11-18 02:17:01
3108.78;2024-11-18 02:18:02
3110.47;2024-11-18 02:19:02
3108.58;2024-11-18 02:20:01
3110;2024-11-18 02:21:02
3114.19;2024-11-18 02:22:01
3112.21;2024-11-18 02:23:02
3104;2024-11-18 02:24:01
3105.66;2024-11-18 02:25:02
3108;2024-11-18 02:26:02
3108.55;2024-11-18 02:27:01
3112.99;2024-11-18 02:28:02
3114.56;2024-11-18 02:29:01
3112.5;2024-11-18 02:30:02
3116.4;2024-11-18 02:31:01
3121;2024-11-18 02:32:02
3119;2024-11-18 02:33:01
3114.62;2024-11-18 02:34:02
3116.21;2024-11-18 02:35:02
3115.81;2024-11-18 02:36:01
3116.06;2024-11-18 02:37:02
3115.57;2024-11-18 02:38:01
3111.77;2024-11-18 02:39:02
3110.39;2024-11-18 02:40:02
3111.07;2024-11-18 02:41:01
3113.09;2024-11-18 02:42:02
3112.57;2024-11-18 02:43:01
3110;2024-11-18 02:44:02
3109.19;2024-11-18 02:45:02
3106.98;2024-11-18 02:46:01
3106.39;2024-11-18 02:47:02
3108.3;2024-11-18 02:48:01
3105.8;2024-11-18 02:49:02
3106.65;2024-11-18 02:50:02
3105.53;2024-11-18 02:51:01
3106.49;2024-11-18 02:52:02
3105.8;2024-11-18 02:53:02
3108.14;2024-11-18 02:54:01
3113.14;2024-11-18 02:55:02
3118.73;2024-11-18 02:56:01
3115.04;2024-11-18 02:57:02
3116.66;2024-11-18 02:58:01
3117.2;2024-11-18 02:59:02
3115.8;2024-11-18 03:00:02
3112.99;2024-11-18 03:01:01
3116.44;2024-11-18 03:02:02
3113.01;2024-11-18 03:03:01
3110.47;2024-11-18 03:04:02
3109.78;2024-11-18 03:05:01
3110.56;2024-11-18 03:06:02
3111.79;2024-11-18 03:07:01
3113.11;2024-11-18 03:08:02
3106.2;2024-11-18 03:09:02
3110.26;2024-11-18 03:10:01
3115.66;2024-11-18 03:11:02
3121.61;2024-11-18 03:12:01
3121.61;2024-11-18 03:13:02
3121.28;2024-11-18 03:14:01
3117.11;2024-11-18 03:15:02
3122.03;2024-11-18 03:16:02
3120.1;2024-11-18 03:17:02
3119.2;2024-11-18 03:18:01
3117.58;2024-11-18 03:19:02
3119.59;2024-11-18 03:20:01
3113.8;2024-11-18 03:21:02
3111.61;2024-11-18 03:22:02
3113.01;2024-11-18 03:23:01
3113.21;2024-11-18 03:24:02
3115.5;2024-11-18 03:25:01
3113.42;2024-11-18 03:26:02
3113;2024-11-18 03:27:02
3110.55;2024-11-18 03:28:01
3110.61;2024-11-18 03:29:02
3108.99;2024-11-18 03:30:02
3113;2024-11-18 03:31:02
3116.41;2024-11-18 03:32:01
3113.57;2024-11-18 03:33:02
3111.5;2024-11-18 03:34:02
3113.41;2024-11-18 03:35:01
3113;2024-11-18 03:36:02
3115.61;2024-11-18 03:37:01
3115.27;2024-11-18 03:38:02
3114.52;2024-11-18 03:39:01
3115.07;2024-11-18 03:40:02
3116.6;2024-11-18 03:41:02
3116.81;2024-11-18 03:42:01
3116.8;2024-11-18 03:43:02
3116.14;2024-11-18 03:44:01
3117.03;2024-11-18 03:45:02
3119.79;2024-11-18 03:46:02
3118.52;2024-11-18 03:47:02
3116.21;2024-11-18 03:48:01
3117.49;2024-11-18 03:49:02
3115.75;2024-11-18 03:50:01
3114.36;2024-11-18 03:51:02
3115.58;2024-11-18 03:52:01
3114.58;2024-11-18 03:53:02
3112.4;2024-11-18 03:54:01
3112.07;2024-11-18 03:55:01
3111.99;2024-11-18 03:56:02
3110.33;2024-11-18 03:57:01
3112.27;2024-11-18 03:58:02
3109.95;2024-11-18 03:59:01
3111.56;2024-11-18 04:00:03
3108.49;2024-11-18 04:01:02
3105.92;2024-11-18 04:02:02
3106.01;2024-11-18 04:03:01
3106.43;2024-11-18 04:04:02
3106.54;2024-11-18 04:05:01
3103.32;2024-11-18 04:06:02
3102.5;2024-11-18 04:07:02
3102.39;2024-11-18 04:08:01
3099.01;2024-11-18 04:09:02
3100.61;2024-11-18 04:10:01
3102;2024-11-18 04:11:02
3102.08;2024-11-18 04:12:02
3101.02;2024-11-18 04:13:02
3098.88;2024-11-18 04:14:01
3097.54;2024-11-18 04:15:02
3098.81;2024-11-18 04:16:02
3096.75;2024-11-18 04:17:01
3099.81;2024-11-18 04:18:02
3101.4;2024-11-18 04:19:01
3101.66;2024-11-18 04:20:02
3101.51;2024-11-18 04:21:01
3101.83;2024-11-18 04:22:02
3100.21;2024-11-18 04:23:02
3098.92;2024-11-18 04:24:01
3098.71;2024-11-18 04:25:02
3097.02;2024-11-18 04:26:01
3096.49;2024-11-18 04:27:02
3098.19;2024-11-18 04:28:02
3099.01;2024-11-18 04:29:01
3098.88;2024-11-18 04:30:02
3100.2;2024-11-18 04:31:01
3100.02;2024-11-18 04:32:02
3101.72;2024-11-18 04:33:02
3103.07;2024-11-18 04:34:02
3103.86;2024-11-18 04:35:01
3104.26;2024-11-18 04:36:02
3103.24;2024-11-18 04:37:01
3103.21;2024-11-18 04:38:02
3104.45;2024-11-18 04:39:02
3104;2024-11-18 04:40:01
3104.4;2024-11-18 04:41:02
3103.52;2024-11-18 04:42:01
3104.85;2024-11-18 04:43:01
3104;2024-11-18 04:44:02
3102.51;2024-11-18 04:45:02
3103.82;2024-11-18 04:46:02
3104.91;2024-11-18 04:47:02
3106.63;2024-11-18 04:48:01
3107.11;2024-11-18 04:49:02
3106.8;2024-11-18 04:50:01
3107.47;2024-11-18 04:51:02
3107.32;2024-11-18 04:52:02
3110.17;2024-11-18 04:53:01
3108.65;2024-11-18 04:54:02
3105.99;2024-11-18 04:55:01
3105.96;2024-11-18 04:56:02
3107.83;2024-11-18 04:57:01
3108.96;2024-11-18 04:58:02
3109.79;2024-11-18 04:59:02
3111.96;2024-11-18 05:00:02
3111.46;2024-11-18 05:01:02
3110.8;2024-11-18 05:02:01
3112.14;2024-11-18 05:03:02
3111.78;2024-11-18 05:04:02
3113.38;2024-11-18 05:05:01
3114.92;2024-11-18 05:06:02
3114.33;2024-11-18 05:07:01
3113.19;2024-11-18 05:08:02
3113.59;2024-11-18 05:09:02
3113.39;2024-11-18 05:10:01
3112;2024-11-18 05:11:02
3111.09;2024-11-18 05:12:02
3109.79;2024-11-18 05:13:01
3107.55;2024-11-18 05:14:02
3109.55;2024-11-18 05:15:02
3108;2024-11-18 05:16:01
3109.54;2024-11-18 05:17:02
3109.5;2024-11-18 05:18:02
3108.6;2024-11-18 05:19:01
3107.14;2024-11-18 05:20:02
3108.55;2024-11-18 05:21:01
3107.96;2024-11-18 05:22:02
3107.27;2024-11-18 05:23:02
3106.93;2024-11-18 05:24:01
3106.86;2024-11-18 05:25:02
3105.43;2024-11-18 05:26:02
3104.94;2024-11-18 05:27:01
3106.22;2024-11-18 05:28:02
3103.2;2024-11-18 05:29:01
3104.05;2024-11-18 05:30:02
3101.59;2024-11-18 05:31:02
3101.5;2024-11-18 05:32:02
3101.51;2024-11-18 05:33:01
3104.17;2024-11-18 05:34:02
3106.53;2024-11-18 05:35:01
3105.6;2024-11-18 05:36:02
3106.2;2024-11-18 05:37:02
3104.53;2024-11-18 05:38:01
3103;2024-11-18 05:39:02
3100.01;2024-11-18 05:40:02
3098.01;2024-11-18 05:41:01
3099.75;2024-11-18 05:42:02
3100.5;2024-11-18 05:43:01
3100.52;2024-11-18 05:44:03
3100.49;2024-11-18 05:45:01
3098.91;2024-11-18 05:46:02
3098.57;2024-11-18 05:47:01
3099.29;2024-11-18 05:48:02
3099.8;2024-11-18 05:49:02
3099.4;2024-11-18 05:50:01
3098.51;2024-11-18 05:51:02
3099.04;2024-11-18 05:52:02
3097.4;2024-11-18 05:53:01
3097.18;2024-11-18 05:54:02
3103.15;2024-11-18 05:55:02
3101.49;2024-11-18 05:56:01
3101.41;2024-11-18 05:57:02
3102.08;2024-11-18 05:58:02
3100.51;2024-11-18 05:59:02
3100.64;2024-11-18 06:00:02
3100.94;2024-11-18 06:01:01
3102;2024-11-18 06:02:02
3104.21;2024-11-18 06:03:02
3104;2024-11-18 06:04:01
3100.94;2024-11-18 06:05:02
3102.25;2024-11-18 06:06:01
3105.12;2024-11-18 06:07:02
3105.53;2024-11-18 06:08:01
3104.52;2024-11-18 06:09:02
3103.01;2024-11-18 06:10:02
3102.07;2024-11-18 06:11:01
3102.8;2024-11-18 06:12:02
3101.19;2024-11-18 06:13:01
3101.74;2024-11-18 06:14:02
3100.31;2024-11-18 06:15:02
3099.19;2024-11-18 06:16:01
3103;2024-11-18 06:17:02
3103.85;2024-11-18 06:18:01
3105.73;2024-11-18 06:19:02
3106.87;2024-11-18 06:20:02
3109.99;2024-11-18 06:21:01
3110.01;2024-11-18 06:22:02
3110.85;2024-11-18 06:23:02
3113;2024-11-18 06:24:01
3113.56;2024-11-18 06:25:02
3116.67;2024-11-18 06:26:02
3114.9;2024-11-18 06:27:01
3114.91;2024-11-18 06:28:02
3116.18;2024-11-18 06:29:01
3117;2024-11-18 06:30:02
3116.34;2024-11-18 06:31:02
3115.67;2024-11-18 06:32:01
3115.81;2024-11-18 06:33:02
3115.5;2024-11-18 06:34:02
3114.57;2024-11-18 06:35:01
3112.59;2024-11-18 06:36:02
3112.56;2024-11-18 06:37:02
3113.4;2024-11-18 06:38:01
3113.9;2024-11-18 06:39:02
3114.06;2024-11-18 06:40:02
3112.13;2024-11-18 06:41:02
3110.86;2024-11-18 06:42:01
3108.66;2024-11-18 06:43:02
3109.92;2024-11-18 06:44:02
3110.47;2024-11-18 06:45:02
3110.78;2024-11-18 06:46:02
3109.47;2024-11-18 06:47:01
3109.67;2024-11-18 06:48:02
3106.57;2024-11-18 06:49:01
3105.38;2024-11-18 06:50:02
3106.24;2024-11-18 06:51:01
3105.86;2024-11-18 06:52:02
3106.39;2024-11-18 06:53:02
3107.18;2024-11-18 06:54:01
3108;2024-11-18 06:55:02
3108;2024-11-18 06:56:02
3109.18;2024-11-18 06:57:01
3112.58;2024-11-18 06:58:02
3117.79;2024-11-18 06:59:01
3118.43;2024-11-18 07:00:03
3118.43;2024-11-18 07:01:01
3123.12;2024-11-18 07:02:02
3126.81;2024-11-18 07:03:01
3124.45;2024-11-18 07:04:02
3123.42;2024-11-18 07:05:02
3121.59;2024-11-18 07:06:01
3123.31;2024-11-18 07:07:02
3124.39;2024-11-18 07:08:02
3123.01;2024-11-18 07:09:01
3122.48;2024-11-18 07:10:02
3119.4;2024-11-18 07:11:02
3117;2024-11-18 07:12:02
3113.53;2024-11-18 07:13:01
3115;2024-11-18 07:14:02
3117;2024-11-18 07:15:01
3116.74;2024-11-18 07:16:02
3116.49;2024-11-18 07:17:01
3115.47;2024-11-18 07:18:02
3118.85;2024-11-18 07:19:02
3119.39;2024-11-18 07:20:01
3125.98;2024-11-18 07:21:02
3127.99;2024-11-18 07:22:01
3132.89;2024-11-18 07:23:02
3135;2024-11-18 07:24:02
3133.54;2024-11-18 07:25:01
3129.98;2024-11-18 07:26:02
3131;2024-11-18 07:27:02
3130;2024-11-18 07:28:01
3131.87;2024-11-18 07:29:02
3133;2024-11-18 07:30:02
3134.84;2024-11-18 07:31:02
3135.8;2024-11-18 07:32:01
3141.7;2024-11-18 07:33:02
3140.99;2024-11-18 07:34:02
3142.5;2024-11-18 07:35:01
3143.14;2024-11-18 07:36:02
3143.71;2024-11-18 07:37:02
3144.85;2024-11-18 07:38:01
3143.14;2024-11-18 07:39:02
3145.09;2024-11-18 07:40:02
3143.11;2024-11-18 07:41:01
3143.39;2024-11-18 07:42:02
3144.6;2024-11-18 07:43:01
3143.17;2024-11-18 07:44:02
3140.08;2024-11-18 07:45:02
3140.63;2024-11-18 07:46:02
3136.79;2024-11-18 07:47:02
3138.47;2024-11-18 07:48:01
3136.68;2024-11-18 07:49:02
3137.46;2024-11-18 07:50:01
3134.89;2024-11-18 07:51:02
3131.5;2024-11-18 07:52:02
3131.4;2024-11-18 07:53:02
3131.52;2024-11-18 07:54:01
3129.66;2024-11-18 07:55:02
3131.85;2024-11-18 07:56:02
3134.68;2024-11-18 07:57:01
3137.47;2024-11-18 07:58:02
3142.5;2024-11-18 07:59:01
3146.34;2024-11-18 08:00:02
3149.01;2024-11-18 08:01:02
3147.68;2024-11-18 08:02:02
3141.13;2024-11-18 08:03:01
3139.39;2024-11-18 08:04:02
3134.46;2024-11-18 08:05:01
3135.67;2024-11-18 08:06:02
3133.58;2024-11-18 08:07:02
3137.4;2024-11-18 08:08:01
3136.25;2024-11-18 08:09:02
3138.89;2024-11-18 08:10:01
3140.3;2024-11-18 08:11:02
3139.32;2024-11-18 08:12:02
3141.4;2024-11-18 08:13:01
3140.56;2024-11-18 08:14:02
3137.73;2024-11-18 08:15:02
3134.81;2024-11-18 08:16:01
3133.03;2024-11-18 08:17:02
3130.02;2024-11-18 08:18:01
3132.01;2024-11-18 08:19:02
3132.64;2024-11-18 08:20:01
3132.22;2024-11-18 08:21:01
3129.59;2024-11-18 08:22:02
3129.04;2024-11-18 08:23:01
3126.04;2024-11-18 08:24:02
3129.44;2024-11-18 08:25:01
3129.16;2024-11-18 08:26:02
3130.21;2024-11-18 08:27:02
3129.2;2024-11-18 08:28:01
3128;2024-11-18 08:29:02
3128.46;2024-11-18 08:30:02
3126.2;2024-11-18 08:31:02
3125.19;2024-11-18 08:32:02
3125.14;2024-11-18 08:33:01
3128.12;2024-11-18 08:34:02
3128.18;2024-11-18 08:35:01
3124.79;2024-11-18 08:36:02
3127.64;2024-11-18 08:37:01
3129.12;2024-11-18 08:38:02
3130.26;2024-11-18 08:39:02
3130.66;2024-11-18 08:40:01
3131.65;2024-11-18 08:41:02
3131.92;2024-11-18 08:42:01
3130.25;2024-11-18 08:43:02
3129;2024-11-18 08:44:02
3128.14;2024-11-18 08:45:02
3129.17;2024-11-18 08:46:02
3130.05;2024-11-18 08:47:02
3134.41;2024-11-18 08:48:01
3134.26;2024-11-18 08:49:02
3134.67;2024-11-18 08:50:02
3135.37;2024-11-18 08:51:01
3133.5;2024-11-18 08:52:02
3133.85;2024-11-18 08:53:02
3134.73;2024-11-18 08:54:01
3134.21;2024-11-18 08:55:02
3131.91;2024-11-18 08:56:01
3132.39;2024-11-18 08:57:02
3131.51;2024-11-18 08:58:01
3130.48;2024-11-18 08:59:02
3130.66;2024-11-18 09:00:02
3133.4;2024-11-18 09:01:02
3129.26;2024-11-18 09:02:02
3127.54;2024-11-18 09:03:01
3127;2024-11-18 09:04:02
3125.47;2024-11-18 09:05:02
3121.1;2024-11-18 09:06:01
3122.24;2024-11-18 09:07:02
3125.91;2024-11-18 09:08:01
3130.14;2024-11-18 09:09:01
3128.25;2024-11-18 09:10:02
3129.91;2024-11-18 09:11:01
3129.78;2024-11-18 09:12:02
3129.4;2024-11-18 09:13:02
3128.95;2024-11-18 09:14:01
3138.04;2024-11-18 09:15:02
3136.51;2024-11-18 09:16:01
3134.97;2024-11-18 09:17:02
3135;2024-11-18 09:18:02
3134.1;2024-11-18 09:19:01
3133.66;2024-11-18 09:20:02
3133.34;2024-11-18 09:21:02
3133.67;2024-11-18 09:22:01
3136.85;2024-11-18 09:23:02
3132.07;2024-11-18 09:24:01
3129.32;2024-11-18 09:25:02
3126.82;2024-11-18 09:26:02
3125.97;2024-11-18 09:27:01
3126.5;2024-11-18 09:28:02
3127.29;2024-11-18 09:29:01
3128.6;2024-11-18 09:30:02
3126.98;2024-11-18 09:31:01
3126.16;2024-11-18 09:32:02
3123.86;2024-11-18 09:33:01
3123.26;2024-11-18 09:34:02
3120.34;2024-11-18 09:35:02
3121.81;2024-11-18 09:36:01
3118.59;2024-11-18 09:37:02
3122.98;2024-11-18 09:38:01
3123;2024-11-18 09:39:02
3124.33;2024-11-18 09:40:02
3125.99;2024-11-18 09:41:01
3125.71;2024-11-18 09:42:02
3123.6;2024-11-18 09:43:01
3123.52;2024-11-18 09:44:02
3123;2024-11-18 09:45:02
3120.3;2024-11-18 09:46:02
3120.59;2024-11-18 09:47:01
3119.51;2024-11-18 09:48:02
3117.91;2024-11-18 09:49:02
3119.01;2024-11-18 09:50:01
3119.61;2024-11-18 09:51:02
3121.34;2024-11-18 09:52:01
3123.04;2024-11-18 09:53:02
3122.95;2024-11-18 09:54:01
3124.29;2024-11-18 09:55:02
3124.21;2024-11-18 09:56:02
3123.61;2024-11-18 09:57:01
3123.78;2024-11-18 09:58:02
3121.49;2024-11-18 09:59:02
3122.07;2024-11-18 10:00:02
3121.21;2024-11-18 10:01:02
3119.37;2024-11-18 10:02:02
3117.58;2024-11-18 10:03:01
3120.78;2024-11-18 10:04:02
3123.18;2024-11-18 10:05:01
3121.4;2024-11-18 10:06:02
3119.02;2024-11-18 10:07:02
3118.98;2024-11-18 10:08:01
3119.36;2024-11-18 10:09:02
3120.21;2024-11-18 10:10:01
3118.59;2024-11-18 10:11:02
3116;2024-11-18 10:12:02
3117.85;2024-11-18 10:13:01
3118.65;2024-11-18 10:14:02
3118.19;2024-11-18 10:15:02
3120.38;2024-11-18 10:16:02
3119.84;2024-11-18 10:17:01
3121.1;2024-11-18 10:18:02
3120.21;2024-11-18 10:19:01
3121.8;2024-11-18 10:20:02
3122.05;2024-11-18 10:21:02
3122.67;2024-11-18 10:22:01
3115.81;2024-11-18 10:23:02
3114.37;2024-11-18 10:24:02
3118.76;2024-11-18 10:25:01
3114.61;2024-11-18 10:26:02
3113.87;2024-11-18 10:27:01
3114.21;2024-11-18 10:28:02
3113.44;2024-11-18 10:29:02
3114.1;2024-11-18 10:30:01
3115.71;2024-11-18 10:31:02
3113.01;2024-11-18 10:32:02
3111.42;2024-11-18 10:33:01
3112.39;2024-11-18 10:34:02
3113.39;2024-11-18 10:35:01
3112.48;2024-11-18 10:36:02
3108.44;2024-11-18 10:37:02
3107.62;2024-11-18 10:38:01
3109.49;2024-11-18 10:39:02
3106.7;2024-11-18 10:40:01
3106.39;2024-11-18 10:41:02
3102.8;2024-11-18 10:42:02
3105.4;2024-11-18 10:43:01
3106.19;2024-11-18 10:44:02
3107;2024-11-18 10:45:02
3105.93;2024-11-18 10:46:01
3108.91;2024-11-18 10:47:02
3109.39;2024-11-18 10:48:01
3110.4;2024-11-18 10:49:02
3111.92;2024-11-18 10:50:02
3114;2024-11-18 10:51:01
3112.25;2024-11-18 10:52:02
3108.18;2024-11-18 10:53:01
3105.27;2024-11-18 10:54:02
3106.39;2024-11-18 10:55:02
3108;2024-11-18 10:56:01
3110.4;2024-11-18 10:57:02
3108.69;2024-11-18 10:58:01
3109.55;2024-11-18 10:59:02
3107.02;2024-11-18 11:00:02
3107.76;2024-11-18 11:01:02
3109.19;2024-11-18 11:02:01
3108.5;2024-11-18 11:03:01
3113.59;2024-11-18 11:04:02
3113.01;2024-11-18 11:05:01
3113.48;2024-11-18 11:06:02
3112.07;2024-11-18 11:07:02
3111;2024-11-18 11:08:01
3108.92;2024-11-18 11:09:02
3109.35;2024-11-18 11:10:01
3113.5;2024-11-18 11:11:02
3113.21;2024-11-18 11:12:02
3113.8;2024-11-18 11:13:01
3111.13;2024-11-18 11:14:02
3110.99;2024-11-18 11:15:01
3111.76;2024-11-18 11:16:02
3111;2024-11-18 11:17:02
3109.6;2024-11-18 11:18:01
3107.19;2024-11-18 11:19:02
3109.2;2024-11-18 11:20:01
3108.69;2024-11-18 11:21:02
3110.7;2024-11-18 11:22:02
3110.42;2024-11-18 11:23:01
3113.98;2024-11-18 11:24:02
3113.66;2024-11-18 11:25:01
3115.02;2024-11-18 11:26:02
3115.04;2024-11-18 11:27:02
3117.11;2024-11-18 11:28:01
3116.5;2024-11-18 11:29:02
3116.77;2024-11-18 11:30:02
3118.87;2024-11-18 11:31:02
3118.01;2024-11-18 11:32:01
3117.4;2024-11-18 11:33:02
3119.17;2024-11-18 11:34:02
3118.8;2024-11-18 11:35:01
3120.37;2024-11-18 11:36:02
3122.31;2024-11-18 11:37:01
3119.63;2024-11-18 11:38:02
3122.03;2024-11-18 11:39:02
3122.36;2024-11-18 11:40:01
3121.57;2024-11-18 11:41:02
3121.14;2024-11-18 11:42:02
3122.5;2024-11-18 11:43:01
3121.07;2024-11-18 11:44:02
3122;2024-11-18 11:45:02
3121.77;2024-11-18 11:46:01
3120.51;2024-11-18 11:47:02
3121;2024-11-18 11:48:01
3119.67;2024-11-18 11:49:02
3119.5;2024-11-18 11:50:02
3120.42;2024-11-18 11:51:01
3120.15;2024-11-18 11:52:02
3119.8;2024-11-18 11:53:02
3119.01;2024-11-18 11:54:01
3118.75;2024-11-18 11:55:02
3118.24;2024-11-18 11:56:01
3118.84;2024-11-18 11:57:02
3118.75;2024-11-18 11:58:01
3117.64;2024-11-18 11:59:02
3115.8;2024-11-18 12:00:02
3115.58;2024-11-18 12:01:02
3114.61;2024-11-18 12:02:01
3115.58;2024-11-18 12:03:02
3112.93;2024-11-18 12:04:02
3110.56;2024-11-18 12:05:01
3113.57;2024-11-18 12:06:02
3110.6;2024-11-18 12:07:01
3110.5;2024-11-18 12:08:02
3109.71;2024-11-18 12:09:02
3108;2024-11-18 12:10:01
3107.67;2024-11-18 12:11:02
3103.39;2024-11-18 12:12:01
3093.29;2024-11-18 12:13:02
3090;2024-11-18 12:14:01
3090.71;2024-11-18 12:15:02
3089.18;2024-11-18 12:16:02
3085;2024-11-18 12:17:01
3090.2;2024-11-18 12:18:02
3087.47;2024-11-18 12:19:01
3089.98;2024-11-18 12:20:02
3092.19;2024-11-18 12:21:02
3092.6;2024-11-18 12:22:01
3089.34;2024-11-18 12:23:02
3091.62;2024-11-18 12:24:01
3092.2;2024-11-18 12:25:02
3091.94;2024-11-18 12:26:02
3087.25;2024-11-18 12:27:01
3087.61;2024-11-18 12:28:02
3082.41;2024-11-18 12:29:01
3085.43;2024-11-18 12:30:02
3081.5;2024-11-18 12:31:01
3084.97;2024-11-18 12:32:02
3082.83;2024-11-18 12:33:02
3086.42;2024-11-18 12:34:01
3088.01;2024-11-18 12:35:02
3084.86;2024-11-18 12:36:01
3076.99;2024-11-18 12:37:02
3073.47;2024-11-18 12:38:02
3075.12;2024-11-18 12:39:01
3071.63;2024-11-18 12:40:02
3068.01;2024-11-18 12:41:02
3063.6;2024-11-18 12:42:01
3068.6;2024-11-18 12:43:02
3068.02;2024-11-18 12:44:01
3060.31;2024-11-18 12:45:02
3065.5;2024-11-18 12:46:01
3064;2024-11-18 12:47:02
3057.51;2024-11-18 12:48:02
3055.24;2024-11-18 12:49:02
3052.5;2024-11-18 12:50:01
3055.79;2024-11-18 12:51:02
3057.86;2024-11-18 12:52:01
3059.57;2024-11-18 12:53:02
3057.76;2024-11-18 12:54:02
3059.62;2024-11-18 12:55:01
3054.75;2024-11-18 12:56:02
3051.79;2024-11-18 12:57:01
3055.49;2024-11-18 12:58:02
3056.11;2024-11-18 12:59:02
3056.28;2024-11-18 13:00:01
3062.78;2024-11-18 13:01:02
3065.92;2024-11-18 13:02:02
3066;2024-11-18 13:03:01
3064.19;2024-11-18 13:04:02
3064.98;2024-11-18 13:05:01
3064.19;2024-11-18 13:06:02
3062.86;2024-11-18 13:07:02
3058.77;2024-11-18 13:08:01
3056.91;2024-11-18 13:09:02
3060.94;2024-11-18 13:10:01
3057.29;2024-11-18 13:11:02
3060.04;2024-11-18 13:12:02
3058.5;2024-11-18 13:13:01
3054.64;2024-11-18 13:14:02
3056.97;2024-11-18 13:15:02
3063.04;2024-11-18 13:16:01
3060.61;2024-11-18 13:17:02
3060.16;2024-11-18 13:18:02
3062.34;2024-11-18 13:19:01
3065.15;2024-11-18 13:20:02
3063;2024-11-18 13:21:02
3060.92;2024-11-18 13:22:01
3064.33;2024-11-18 13:23:02
3064.6;2024-11-18 13:24:02
3063.88;2024-11-18 13:25:01
3066.66;2024-11-18 13:26:02
3071.5;2024-11-18 13:27:01
3072.61;2024-11-18 13:28:02
3073.72;2024-11-18 13:29:02
3076.17;2024-11-18 13:30:01
3078.62;2024-11-18 13:31:02
3079.32;2024-11-18 13:32:01
3078.61;2024-11-18 13:33:02
3079.52;2024-11-18 13:34:01
3079.49;2024-11-18 13:35:02
3077.73;2024-11-18 13:36:02
3078.28;2024-11-18 13:37:01
3078.12;2024-11-18 13:38:02
3076.38;2024-11-18 13:39:02
3079.39;2024-11-18 13:40:01
3080.13;2024-11-18 13:41:02
3084;2024-11-18 13:42:02
3084.76;2024-11-18 13:43:01
3085.1;2024-11-18 13:44:02
3085.11;2024-11-18 13:45:01
3087.57;2024-11-18 13:46:02
3088.74;2024-11-18 13:47:01
3086.01;2024-11-18 13:48:02
3085.99;2024-11-18 13:49:02
3083.54;2024-11-18 13:50:01
3082.72;2024-11-18 13:51:02
3083.82;2024-11-18 13:52:01
3080.07;2024-11-18 13:53:02
3081.99;2024-11-18 13:54:02
3082.45;2024-11-18 13:55:01
3081.59;2024-11-18 13:56:02
3083.29;2024-11-18 13:57:01
3086.38;2024-11-18 13:58:02
3085.81;2024-11-18 13:59:02
3086.8;2024-11-18 14:00:02
3086.85;2024-11-18 14:01:02
3083.22;2024-11-18 14:02:01
3080.51;2024-11-18 14:03:02
3076.6;2024-11-18 14:04:02
3067.8;2024-11-18 14:05:01
3074.32;2024-11-18 14:06:02
3066.19;2024-11-18 14:07:02
3059.91;2024-11-18 14:08:01
3065.09;2024-11-18 14:09:02
3059.79;2024-11-18 14:10:02
3057;2024-11-18 14:11:01
3060.84;2024-11-18 14:12:02
3060.53;2024-11-18 14:13:01
3056.28;2024-11-18 14:14:02
3058.7;2024-11-18 14:15:02
3060.75;2024-11-18 14:16:02
3061.64;2024-11-18 14:17:01
3069;2024-11-18 14:18:02
3066.91;2024-11-18 14:19:01
3062.2;2024-11-18 14:20:02
3062.92;2024-11-18 14:21:02
3063.87;2024-11-18 14:22:01
3059.61;2024-11-18 14:23:02
3057.71;2024-11-18 14:24:01
3062.03;2024-11-18 14:25:02
3066.75;2024-11-18 14:26:02
3067.8;2024-11-18 14:27:01
3070.55;2024-11-18 14:28:02
3070;2024-11-18 14:29:01
3069.8;2024-11-18 14:30:02
3071.85;2024-11-18 14:31:01
3074.88;2024-11-18 14:32:02
3072.98;2024-11-18 14:33:01
3075.77;2024-11-18 14:34:02
3076.69;2024-11-18 14:35:02
3072.61;2024-11-18 14:36:01
3074.2;2024-11-18 14:37:02
3076.5;2024-11-18 14:38:02
3079.66;2024-11-18 14:39:01
3079.5;2024-11-18 14:40:02
3079.21;2024-11-18 14:41:01
3081.63;2024-11-18 14:42:02
3081.5;2024-11-18 14:43:01
3082.57;2024-11-18 14:44:02
3084.79;2024-11-18 14:45:02
3082.38;2024-11-18 14:46:02
3079;2024-11-18 14:47:01
3080.72;2024-11-18 14:48:02
3079.04;2024-11-18 14:49:01
3078.61;2024-11-18 14:50:02
3074.06;2024-11-18 14:51:02
3075.5;2024-11-18 14:52:01
3075.58;2024-11-18 14:53:02
3076.01;2024-11-18 14:54:01
3072.53;2024-11-18 14:55:02
3070.8;2024-11-18 14:56:01
3065.2;2024-11-18 14:57:02
3064.2;2024-11-18 14:58:02
3062.41;2024-11-18 14:59:01
3066.09;2024-11-18 15:00:02
3063.3;2024-11-18 15:01:02
3073.65;2024-11-18 15:02:02
3067.31;2024-11-18 15:03:01
3071.5;2024-11-18 15:04:02
3074.79;2024-11-18 15:05:02
3076.4;2024-11-18 15:06:01
3075;2024-11-18 15:07:02
3072.37;2024-11-18 15:08:01
3072.61;2024-11-18 15:09:02
3075;2024-11-18 15:10:02
3076.79;2024-11-18 15:11:01
3078.8;2024-11-18 15:12:02
3084.98;2024-11-18 15:13:01
3093.19;2024-11-18 15:14:02
3090.77;2024-11-18 15:15:02
3095.46;2024-11-18 15:16:01
3094.45;2024-11-18 15:17:02
3096.4;2024-11-18 15:18:02
3100.64;2024-11-18 15:19:01
3100.3;2024-11-18 15:20:02
3094.03;2024-11-18 15:21:01
3102.08;2024-11-18 15:22:02
3098.87;2024-11-18 15:23:02
3101.47;2024-11-18 15:24:02
3103.76;2024-11-18 15:25:02
3104.11;2024-11-18 15:26:01
3101.22;2024-11-18 15:27:02
3101.32;2024-11-18 15:28:02
3101.97;2024-11-18 15:29:01
3100.79;2024-11-18 15:30:02
3096.61;2024-11-18 15:31:02
3093.6;2024-11-18 15:32:02
3102.32;2024-11-18 15:33:01
3100;2024-11-18 15:34:02
3104.41;2024-11-18 15:35:01
3107.5;2024-11-18 15:36:02
3104.81;2024-11-18 15:37:02
3102.4;2024-11-18 15:38:01
3099.38;2024-11-18 15:39:02
3097;2024-11-18 15:40:02
3097;2024-11-18 15:41:01
3100.76;2024-11-18 15:42:02
3095.79;2024-11-18 15:43:02
3097.82;2024-11-18 15:44:01
3092.61;2024-11-18 15:45:02
3087.79;2024-11-18 15:46:02
3085.39;2024-11-18 15:47:01
3084.94;2024-11-18 15:48:02
3087.3;2024-11-18 15:49:02
3089.61;2024-11-18 15:50:02
3090.76;2024-11-18 15:51:01
3086.98;2024-11-18 15:52:02
3090.2;2024-11-18 15:53:02
3087.43;2024-11-18 15:54:01
3081.4;2024-11-18 15:55:02
3075.07;2024-11-18 15:56:02
3079.39;2024-11-18 15:57:01
3082.2;2024-11-18 15:58:02
3083.42;2024-11-18 15:59:02
3087.12;2024-11-18 16:00:02
3087.49;2024-11-18 16:01:01
3088.44;2024-11-18 16:02:02
3088.2;2024-11-18 16:03:02
3083.75;2024-11-18 16:04:01
3093.47;2024-11-18 16:05:02
3090.04;2024-11-18 16:06:02
3092.5;2024-11-18 16:07:02
3092.46;2024-11-18 16:08:01
3090.94;2024-11-18 16:09:02
3090.88;2024-11-18 16:10:01
3087.51;2024-11-18 16:11:01
3093.47;2024-11-18 16:12:02
3093.41;2024-11-18 16:13:01
3092.1;2024-11-18 16:14:02
3097.19;2024-11-18 16:15:02
3096.31;2024-11-18 16:16:01
3095.4;2024-11-18 16:17:02
3095.48;2024-11-18 16:18:02
3093.19;2024-11-18 16:19:01
3093.99;2024-11-18 16:20:02
3092.03;2024-11-18 16:21:02
3088.8;2024-11-18 16:22:01
3089.2;2024-11-18 16:23:02
3086.16;2024-11-18 16:24:02
3087.4;2024-11-18 16:25:01
3086.19;2024-11-18 16:26:02
3086.01;2024-11-18 16:27:01
3090.8;2024-11-18 16:28:02
3091.97;2024-11-18 16:29:02
3092.01;2024-11-18 16:30:02
3095.12;2024-11-18 16:31:02
3096.78;2024-11-18 16:32:01
3096.8;2024-11-18 16:33:02
3100.85;2024-11-18 16:34:01
3106.68;2024-11-18 16:35:02
3110;2024-11-18 16:36:02
3117.49;2024-11-18 16:37:01
3121.62;2024-11-18 16:38:02
3126.98;2024-11-18 16:39:01
3134.2;2024-11-18 16:40:02
3133.96;2024-11-18 16:41:02
3134.01;2024-11-18 16:42:01
3145.82;2024-11-18 16:43:02
3141.67;2024-11-18 16:44:01
3138.27;2024-11-18 16:45:02
3143.46;2024-11-18 16:46:02
3139.62;2024-11-18 16:47:02
3132.32;2024-11-18 16:48:01
3140.21;2024-11-18 16:49:02
3140;2024-11-18 16:50:01
3143.84;2024-11-18 16:51:02
3146.13;2024-11-18 16:52:02
3148.21;2024-11-18 16:53:01
3153.78;2024-11-18 16:54:02
3155.6;2024-11-18 16:55:02
3151.68;2024-11-18 16:56:01
3153.48;2024-11-18 16:57:02
3143.56;2024-11-18 16:58:01
3147.07;2024-11-18 16:59:02
3143.62;2024-11-18 17:00:02
3146.99;2024-11-18 17:01:02
3152.11;2024-11-18 17:02:02
3146.25;2024-11-18 17:03:01
3140.7;2024-11-18 17:04:02
3139.58;2024-11-18 17:05:02
3136.6;2024-11-18 17:06:01
3140.5;2024-11-18 17:07:02
3139.37;2024-11-18 17:08:01
3138.14;2024-11-18 17:09:02
3138.2;2024-11-18 17:10:02
3147.02;2024-11-18 17:11:01
3154.64;2024-11-18 17:12:02
3156.84;2024-11-18 17:13:02
3165.82;2024-11-18 17:14:01
3163.8;2024-11-18 17:15:02
3157.6;2024-11-18 17:16:02
3167.98;2024-11-18 17:17:02
3167.81;2024-11-18 17:18:01
3166.06;2024-11-18 17:19:02
3168.99;2024-11-18 17:20:01
3172.94;2024-11-18 17:21:02
3175.81;2024-11-18 17:22:01
3169.15;2024-11-18 17:23:02
3172.2;2024-11-18 17:24:02
3171.13;2024-11-18 17:25:01
3172.87;2024-11-18 17:26:02
3179.29;2024-11-18 17:27:01
3178.04;2024-11-18 17:28:02
3177.28;2024-11-18 17:29:02
3176.94;2024-11-18 17:30:02
3183.41;2024-11-18 17:31:02
3181.77;2024-11-18 17:32:02
3179.04;2024-11-18 17:33:01
3181.48;2024-11-18 17:34:02
3184.54;2024-11-18 17:35:02
3182.4;2024-11-18 17:36:01
3181.27;2024-11-18 17:37:02
3183.92;2024-11-18 17:38:01
3177.97;2024-11-18 17:39:02
3175.59;2024-11-18 17:40:02
3180.6;2024-11-18 17:41:01
3178.89;2024-11-18 17:42:02
3174.63;2024-11-18 17:43:01
3180.6;2024-11-18 17:44:02
3177.24;2024-11-18 17:45:02
3177;2024-11-18 17:46:02
3167.65;2024-11-18 17:47:01
3168.82;2024-11-18 17:48:02
3162.56;2024-11-18 17:49:01
3158.51;2024-11-18 17:50:02
3161.24;2024-11-18 17:51:02
3159;2024-11-18 17:52:01
3163.32;2024-11-18 17:53:02
3165.32;2024-11-18 17:54:01
3164.76;2024-11-18 17:55:02
3162.59;2024-11-18 17:56:02
3161.5;2024-11-18 17:57:01
3168.56;2024-11-18 17:58:02
3167.34;2024-11-18 17:59:02
3167.64;2024-11-18 18:00:01
3167.17;2024-11-18 18:01:02
3162.48;2024-11-18 18:02:01
3167.17;2024-11-18 18:03:02
3173.79;2024-11-18 18:04:01
3171.9;2024-11-18 18:05:02
3169.02;2024-11-18 18:06:02
3159.14;2024-11-18 18:07:01
3158.71;2024-11-18 18:08:02
3160.9;2024-11-18 18:09:01
3165.59;2024-11-18 18:10:02
3164.35;2024-11-18 18:11:01
3166.5;2024-11-18 18:12:01
3165.8;2024-11-18 18:13:02
3168.47;2024-11-18 18:14:01
3173.3;2024-11-18 18:15:02
3170.7;2024-11-18 18:16:02
3168.28;2024-11-18 18:17:02
3169;2024-11-18 18:18:01
3179.22;2024-11-18 18:19:02
3181.6;2024-11-18 18:20:01
3184.6;2024-11-18 18:21:02
3185.09;2024-11-18 18:22:02
3183.83;2024-11-18 18:23:02
3182.91;2024-11-18 18:24:01
3178.61;2024-11-18 18:25:02
3179.49;2024-11-18 18:26:02
3180.46;2024-11-18 18:27:01
3180.31;2024-11-18 18:28:02
3179.44;2024-11-18 18:29:02
3177.6;2024-11-18 18:30:01
3175.5;2024-11-18 18:31:01
3173.87;2024-11-18 18:32:02
3173.47;2024-11-18 18:33:01
3170;2024-11-18 18:34:02
3177.62;2024-11-18 18:35:01
3173.14;2024-11-18 18:36:01
3172.81;2024-11-18 18:37:02
3173.5;2024-11-18 18:38:01
3179.89;2024-11-18 18:39:02
3175.99;2024-11-18 18:40:01
3172.64;2024-11-18 18:41:02
3167.79;2024-11-18 18:42:02
3166.01;2024-11-18 18:43:01
3164.22;2024-11-18 18:44:02
3163.08;2024-11-18 18:45:01
3158.56;2024-11-18 18:46:02
3157;2024-11-18 18:47:01
3156.79;2024-11-18 18:48:02
3154.24;2024-11-18 18:49:01
3153.37;2024-11-18 18:50:02
3165.62;2024-11-18 18:51:02
3166.53;2024-11-18 18:52:01
3166.56;2024-11-18 18:53:02
3167.68;2024-11-18 18:54:01
3166.57;2024-11-18 18:55:02
3167.21;2024-11-18 18:56:02
3170;2024-11-18 18:57:01
3173.92;2024-11-18 18:58:02
3177.2;2024-11-18 18:59:02
3175.19;2024-11-18 19:00:02
3174.61;2024-11-18 19:01:02
3171.68;2024-11-18 19:02:01
3171.25;2024-11-18 19:03:02
3168.63;2024-11-18 19:04:02
3171.21;2024-11-18 19:05:01
3170.46;2024-11-18 19:06:02
3170.51;2024-11-18 19:07:01
3169.06;2024-11-18 19:08:02
3171.98;2024-11-18 19:09:01
3175.05;2024-11-18 19:10:02
3177.55;2024-11-18 19:11:02
3178.77;2024-11-18 19:12:01
3184.3;2024-11-18 19:13:02
3187.95;2024-11-18 19:14:01
3188.99;2024-11-18 19:15:02
3194.21;2024-11-18 19:16:02
3188.6;2024-11-18 19:17:02
3187.13;2024-11-18 19:18:01
3189.3;2024-11-18 19:19:02
3187.94;2024-11-18 19:20:01
3184.17;2024-11-18 19:21:02
3181.79;2024-11-18 19:22:02
3176.89;2024-11-18 19:23:01
3179.89;2024-11-18 19:24:02
3184.01;2024-11-18 19:25:01
3188.76;2024-11-18 19:26:02
3190.74;2024-11-18 19:27:02
3189.01;2024-11-18 19:28:01
3191.12;2024-11-18 19:29:02
3187.15;2024-11-18 19:30:01
3180.59;2024-11-18 19:31:01
3177.61;2024-11-18 19:32:02
3179.6;2024-11-18 19:33:02
3178.74;2024-11-18 19:34:01
3178.98;2024-11-18 19:35:02
3180.18;2024-11-18 19:36:01
3191.81;2024-11-18 19:37:02
3188.62;2024-11-18 19:38:01
3179.54;2024-11-18 19:39:02
3179.25;2024-11-18 19:40:02
3174.64;2024-11-18 19:41:01
3173.62;2024-11-18 19:42:02
3172;2024-11-18 19:43:02
3171.3;2024-11-18 19:44:01
3167.34;2024-11-18 19:45:02
3169.85;2024-11-18 19:46:02
3168.51;2024-11-18 19:47:02
3167.83;2024-11-18 19:48:01
3173;2024-11-18 19:49:02
3172.36;2024-11-18 19:50:01
3166.16;2024-11-18 19:51:02
3163.49;2024-11-18 19:52:02
3166.95;2024-11-18 19:53:01
3159.21;2024-11-18 19:54:02
3161.85;2024-11-18 19:55:02
3158;2024-11-18 19:56:01
3156.53;2024-11-18 19:57:02
3160.38;2024-11-18 19:58:01
3163.8;2024-11-18 19:59:02
3164.3;2024-11-18 20:00:02
3162.85;2024-11-18 20:01:02
3164.85;2024-11-18 20:02:01
3167.19;2024-11-18 20:03:02
3163.57;2024-11-18 20:04:01
3166.23;2024-11-18 20:05:02
3160.23;2024-11-18 20:06:01
3157.21;2024-11-18 20:07:02
3156.21;2024-11-18 20:08:02
3159.2;2024-11-18 20:09:01
3157.93;2024-11-18 20:10:02
3138.72;2024-11-18 20:11:02
3130.69;2024-11-18 20:12:01
3141.73;2024-11-18 20:13:02
3138.69;2024-11-18 20:14:01
3137.93;2024-11-18 20:15:03
3128;2024-11-18 20:16:02
3122.51;2024-11-18 20:17:02
3125.02;2024-11-18 20:18:01
3127.2;2024-11-18 20:19:02
3124.24;2024-11-18 20:20:01
3118.22;2024-11-18 20:21:02
3110;2024-11-18 20:22:01
3109.84;2024-11-18 20:23:02
3104.02;2024-11-18 20:24:02
3104.17;2024-11-18 20:25:02
3102.1;2024-11-18 20:26:01
3113.47;2024-11-18 20:27:02
3116.19;2024-11-18 20:28:01
3111.93;2024-11-18 20:29:02
3108.27;2024-11-18 20:30:02
3105.61;2024-11-18 20:31:02
3101.53;2024-11-18 20:32:02
3098.91;2024-11-18 20:33:02
3095.2;2024-11-18 20:34:02
3103.49;2024-11-18 20:35:01
3109.24;2024-11-18 20:36:02
3101.26;2024-11-18 20:37:01
3109.28;2024-11-18 20:38:02
3114.2;2024-11-18 20:39:02
3117.59;2024-11-18 20:40:01
3113.5;2024-11-18 20:41:02
3116.02;2024-11-18 20:42:01
3117;2024-11-18 20:43:02
3120.86;2024-11-18 20:44:02
3119.28;2024-11-18 20:45:01
3120.81;2024-11-18 20:46:02
3118.2;2024-11-18 20:47:01
3119.9;2024-11-18 20:48:02
3121.99;2024-11-18 20:49:02
3119.25;2024-11-18 20:50:02
3120.56;2024-11-18 20:51:01
3122.8;2024-11-18 20:52:02
3124.02;2024-11-18 20:53:02
3127.19;2024-11-18 20:54:01
3127.35;2024-11-18 20:55:02
3126;2024-11-18 20:56:01
3130.63;2024-11-18 20:57:02
3128.76;2024-11-18 20:58:02
3129.58;2024-11-18 20:59:01
3127.49;2024-11-18 21:00:03
3129;2024-11-18 21:01:01
3131.85;2024-11-18 21:02:02
3129.59;2024-11-18 21:03:02
3125.43;2024-11-18 21:04:02
3129.8;2024-11-18 21:05:01
3130.65;2024-11-18 21:06:02
3131.8;2024-11-18 21:07:01
3131.76;2024-11-18 21:08:02
3131.02;2024-11-18 21:09:02
3131.97;2024-11-18 21:10:01
3132.83;2024-11-18 21:11:02
3134.99;2024-11-18 21:12:01
3139.04;2024-11-18 21:13:02
3137.6;2024-11-18 21:14:02
3134.26;2024-11-18 21:15:01
3132.18;2024-11-18 21:16:02
3132.76;2024-11-18 21:17:01
3133;2024-11-18 21:18:02
3143.11;2024-11-18 21:19:02
3146.81;2024-11-18 21:20:01
3145.48;2024-11-18 21:21:02
3151.13;2024-11-18 21:22:01
3157.6;2024-11-18 21:23:02
3164.93;2024-11-18 21:24:02
3173.31;2024-11-18 21:25:02
3178.84;2024-11-18 21:26:01
3181.08;2024-11-18 21:27:02
3187.8;2024-11-18 21:28:01
3182.17;2024-11-18 21:29:02
3177.28;2024-11-18 21:30:02
3174.91;2024-11-18 21:31:01
3172;2024-11-18 21:32:02
3176.13;2024-11-18 21:33:02
3181.15;2024-11-18 21:34:01
3179.51;2024-11-18 21:35:02
3184.51;2024-11-18 21:36:01
3184.75;2024-11-18 21:37:02
3181.26;2024-11-18 21:38:01
3170.03;2024-11-18 21:39:02
3168.85;2024-11-18 21:40:02
3164.53;2024-11-18 21:41:01
3159.92;2024-11-18 21:42:02
3166.01;2024-11-18 21:43:02
3161.45;2024-11-18 21:44:01
3158.81;2024-11-18 21:45:02
3162.57;2024-11-18 21:46:01
3158.34;2024-11-18 21:47:02
3157.01;2024-11-18 21:48:02
3156.7;2024-11-18 21:49:02
3152.95;2024-11-18 21:50:01
3147.42;2024-11-18 21:51:02
3140.62;2024-11-18 21:52:01
3139.91;2024-11-18 21:53:02
3136.67;2024-11-18 21:54:01
3142.51;2024-11-18 21:55:02
3144.84;2024-11-18 21:56:02
3147.36;2024-11-18 21:57:01
3148.59;2024-11-18 21:58:02
3149.5;2024-11-18 21:59:02
3155.21;2024-11-18 22:00:01
3150.2;2024-11-18 22:01:02
3158.5;2024-11-18 22:02:02
3161.03;2024-11-18 22:03:01
3162.01;2024-11-18 22:04:02
3158.8;2024-11-18 22:05:02
3162.65;2024-11-18 22:06:01
3168.12;2024-11-18 22:07:02
3168.68;2024-11-18 22:08:01
3165.99;2024-11-18 22:09:02
3160.71;2024-11-18 22:10:02
3163.49;2024-11-18 22:11:01
3165.99;2024-11-18 22:12:02
3166.4;2024-11-18 22:13:01
3165.21;2024-11-18 22:14:02
3166.65;2024-11-18 22:15:02
3165.71;2024-11-18 22:16:02
3166.01;2024-11-18 22:17:02
3169.48;2024-11-18 22:18:01
3167.1;2024-11-18 22:19:02
3165.73;2024-11-18 22:20:01
3167.72;2024-11-18 22:21:02
3164.82;2024-11-18 22:22:02
3160.82;2024-11-18 22:23:01
3160.99;2024-11-18 22:24:02
3160.39;2024-11-18 22:25:02
3162.02;2024-11-18 22:26:01
3164.86;2024-11-18 22:27:02
3164.54;2024-11-18 22:28:01
3162.82;2024-11-18 22:29:02
3159.36;2024-11-18 22:30:02
3161.43;2024-11-18 22:31:01
3161.2;2024-11-18 22:32:02
3162.99;2024-11-18 22:33:01
3161.9;2024-11-18 22:34:02
3160.01;2024-11-18 22:35:02
3165.79;2024-11-18 22:36:01
3163.9;2024-11-18 22:37:02
3164.52;2024-11-18 22:38:01
3162.82;2024-11-18 22:39:02
3161.45;2024-11-18 22:40:01
3161.54;2024-11-18 22:41:02
3161.92;2024-11-18 22:42:02
3160.21;2024-11-18 22:43:01
3156.5;2024-11-18 22:44:02
3157.2;2024-11-18 22:45:02
3156.56;2024-11-18 22:46:01
3152.98;2024-11-18 22:47:02
3153.76;2024-11-18 22:48:01
3149.99;2024-11-18 22:49:02
3151.6;2024-11-18 22:50:02
3150.56;2024-11-18 22:51:01
3146.41;2024-11-18 22:52:02
3151.79;2024-11-18 22:53:01
3148.75;2024-11-18 22:54:02
3149.41;2024-11-18 22:55:02
3146.27;2024-11-18 22:56:01
3146.68;2024-11-18 22:57:02
3145.8;2024-11-18 22:58:01
3144.67;2024-11-18 22:59:02
3147.59;2024-11-18 23:00:02
3151.49;2024-11-18 23:01:02
3151.86;2024-11-18 23:02:01
3150.75;2024-11-18 23:03:02
3151.24;2024-11-18 23:04:01
3149.04;2024-11-18 23:05:02
3149.28;2024-11-18 23:06:02
3151.3;2024-11-18 23:07:01
3155.13;2024-11-18 23:08:02
3157.51;2024-11-18 23:09:01
3155.21;2024-11-18 23:10:02
3153.77;2024-11-18 23:11:02
3154.77;2024-11-18 23:12:01
3154.21;2024-11-18 23:13:02
3155.77;2024-11-18 23:14:01
3160.23;2024-11-18 23:15:02
3160.8;2024-11-18 23:16:01
3160.51;2024-11-18 23:17:02
3159.91;2024-11-18 23:18:01
3159.19;2024-11-18 23:19:02
3160.6;2024-11-18 23:20:02
3161.72;2024-11-18 23:21:01
3162.4;2024-11-18 23:22:02
3159.4;2024-11-18 23:23:01
3161.45;2024-11-18 23:24:02
3158.4;2024-11-18 23:25:02
3161.45;2024-11-18 23:26:01
3156.84;2024-11-18 23:27:02
3158.16;2024-11-18 23:28:01
3155.11;2024-11-18 23:29:02
3157.79;2024-11-18 23:30:02
3153.82;2024-11-18 23:31:02
3154.97;2024-11-18 23:32:02
3154.52;2024-11-18 23:33:01
3154.75;2024-11-18 23:34:02
3155.87;2024-11-18 23:35:01
3158.55;2024-11-18 23:36:02
3160.13;2024-11-18 23:37:02
3158.65;2024-11-18 23:38:01
3158.59;2024-11-18 23:39:02
3163.36;2024-11-18 23:40:01
3161.8;2024-11-18 23:41:02
3160;2024-11-18 23:42:02
3160.93;2024-11-18 23:43:02
3160.96;2024-11-18 23:44:01
3161.17;2024-11-18 23:45:02
3160.5;2024-11-18 23:46:01
3154.06;2024-11-18 23:47:02
3153.84;2024-11-18 23:48:01
3155.65;2024-11-18 23:49:02
3155.01;2024-11-18 23:50:02
3155.01;2024-11-18 23:51:01
3155.45;2024-11-18 23:52:02
3155.43;2024-11-18 23:53:01
3155.01;2024-11-18 23:54:02
3155;2024-11-18 23:55:02
3151.17;2024-11-18 23:56:01
3149.51;2024-11-18 23:57:02
3150.01;2024-11-18 23:58:01
3149.8;2024-11-18 23:59:02
3149.44;2024-11-19 00:00:02
3152.49;2024-11-19 00:01:02
3151.94;2024-11-19 00:02:01
3152.55;2024-11-19 00:03:02
3155.57;2024-11-19 00:04:02
3156.01;2024-11-19 00:05:02
3155.21;2024-11-19 00:06:02
3154.77;2024-11-19 00:07:01
3149.55;2024-11-19 00:08:02
3149.4;2024-11-19 00:09:02
3148.2;2024-11-19 00:10:02
3145.84;2024-11-19 00:11:01
3145.04;2024-11-19 00:12:02
3144.5;2024-11-19 00:13:01
3147.14;2024-11-19 00:14:02
3148.62;2024-11-19 00:15:02
3147.8;2024-11-19 00:16:02
3145.6;2024-11-19 00:17:02
3143.88;2024-11-19 00:18:01
3143.1;2024-11-19 00:19:02
3142.67;2024-11-19 00:20:01
3142.39;2024-11-19 00:21:02
3143.41;2024-11-19 00:22:02
3143.84;2024-11-19 00:23:01
3143.2;2024-11-19 00:24:02
3143.69;2024-11-19 00:25:01
3143.73;2024-11-19 00:26:02
3143;2024-11-19 00:27:02
3144.53;2024-11-19 00:28:01
3146.74;2024-11-19 00:29:02
3151.51;2024-11-19 00:30:01
3158.01;2024-11-19 00:31:02
3162.09;2024-11-19 00:32:02
3161.41;2024-11-19 00:33:01
3171.03;2024-11-19 00:34:02
3179.26;2024-11-19 00:35:01
3179.23;2024-11-19 00:36:02
3180.79;2024-11-19 00:37:02
3184.64;2024-11-19 00:38:01
3186.2;2024-11-19 00:39:02
3190.95;2024-11-19 00:40:01
3194.26;2024-11-19 00:41:02
3194.36;2024-11-19 00:42:02
3197.08;2024-11-19 00:43:01
3199.12;2024-11-19 00:44:02
3198.53;2024-11-19 00:45:01
3206.22;2024-11-19 00:46:01
3210.25;2024-11-19 00:47:02
3215.6;2024-11-19 00:48:01
3215.71;2024-11-19 00:49:02
3223.52;2024-11-19 00:50:01
3219.14;2024-11-19 00:51:02
3212.34;2024-11-19 00:52:02
3212.22;2024-11-19 00:53:01
3217.3;2024-11-19 00:54:02
3209.5;2024-11-19 00:55:01
3204.68;2024-11-19 00:56:02
3201.55;2024-11-19 00:57:01
3201.27;2024-11-19 00:58:02
3204.7;2024-11-19 00:59:02
3207.8;2024-11-19 01:00:02
3214.79;2024-11-19 01:01:02
3212.39;2024-11-19 01:02:02
3220.8;2024-11-19 01:03:02
3216.97;2024-11-19 01:04:01
3212;2024-11-19 01:05:03
3207.93;2024-11-19 01:06:01
3211.04;2024-11-19 01:07:02
3213.04;2024-11-19 01:08:02
3206.01;2024-11-19 01:09:01
3204.49;2024-11-19 01:10:02
3201.66;2024-11-19 01:11:02
3201.61;2024-11-19 01:12:01
3196.73;2024-11-19 01:13:02
3197.3;2024-11-19 01:14:01
3194.09;2024-11-19 01:15:02
3191.14;2024-11-19 01:16:01
3190.6;2024-11-19 01:17:02
3194.25;2024-11-19 01:18:01
3194.14;2024-11-19 01:19:02
3188.62;2024-11-19 01:20:02
3187.51;2024-11-19 01:21:01
3184.13;2024-11-19 01:22:02
3185.51;2024-11-19 01:23:01
3183.58;2024-11-19 01:24:02
3181.79;2024-11-19 01:25:02
3180.16;2024-11-19 01:26:01
3183.63;2024-11-19 01:27:02
3182.7;2024-11-19 01:28:02
3181.6;2024-11-19 01:29:01
3183.66;2024-11-19 01:30:02
3184.47;2024-11-19 01:31:01
3175.67;2024-11-19 01:32:02
3175.39;2024-11-19 01:33:01
3171.19;2024-11-19 01:34:02
3168.57;2024-11-19 01:35:02
3166.01;2024-11-19 01:36:01
3169.3;2024-11-19 01:37:02
3168.31;2024-11-19 01:38:01
3167.57;2024-11-19 01:39:02
3166.34;2024-11-19 01:40:02
3167.2;2024-11-19 01:41:01
3165.2;2024-11-19 01:42:02
3166.43;2024-11-19 01:43:01
3167.21;2024-11-19 01:44:02
3167.27;2024-11-19 01:45:01
3165.99;2024-11-19 01:46:02
3169.9;2024-11-19 01:47:01
3167.2;2024-11-19 01:48:02
3169.85;2024-11-19 01:49:01
3174.32;2024-11-19 01:50:02
3173.83;2024-11-19 01:51:01
3170.39;2024-11-19 01:52:01
3167.54;2024-11-19 01:53:02
3168.21;2024-11-19 01:54:01
3169.28;2024-11-19 01:55:02
3167.84;2024-11-19 01:56:01
3168.1;2024-11-19 01:57:02
3164.17;2024-11-19 01:58:01
3156.61;2024-11-19 01:59:02
3155.54;2024-11-19 02:00:03
3157.54;2024-11-19 02:01:02
3159.34;2024-11-19 02:02:01
3154.01;2024-11-19 02:03:02
3155.63;2024-11-19 02:04:02
3153.41;2024-11-19 02:05:01
3150.08;2024-11-19 02:06:02
3151.05;2024-11-19 02:07:01
3148.16;2024-11-19 02:08:02
3149.75;2024-11-19 02:09:01
3148.64;2024-11-19 02:10:02
3148.07;2024-11-19 02:11:02
3148.67;2024-11-19 02:12:01
3149.33;2024-11-19 02:13:02
3148.17;2024-11-19 02:14:01
3147.07;2024-11-19 02:15:02
3149.13;2024-11-19 02:16:01
3146.36;2024-11-19 02:17:02
3149.55;2024-11-19 02:18:02
3150.6;2024-11-19 02:19:01
3157.49;2024-11-19 02:20:02
3162.37;2024-11-19 02:21:01
3161.3;2024-11-19 02:22:02
3157.2;2024-11-19 02:23:02
3157.75;2024-11-19 02:24:01
3158.4;2024-11-19 02:25:02
3157.53;2024-11-19 02:26:02
3160.52;2024-11-19 02:27:01
3157.3;2024-11-19 02:28:02
3154.37;2024-11-19 02:29:01
3157.06;2024-11-19 02:30:02
3159.34;2024-11-19 02:31:02
3158.37;2024-11-19 02:32:01
3157.37;2024-11-19 02:33:02
3159.6;2024-11-19 02:34:01
3159.69;2024-11-19 02:35:02
3162.14;2024-11-19 02:36:02
3160.54;2024-11-19 02:37:02
3156.51;2024-11-19 02:38:01
3146.89;2024-11-19 02:39:02
3152.33;2024-11-19 02:40:02
3150.42;2024-11-19 02:41:01
3152.51;2024-11-19 02:42:02
3152.06;2024-11-19 02:43:02
3153.44;2024-11-19 02:44:01
3154.64;2024-11-19 02:45:02
3152.22;2024-11-19 02:46:02
3150.69;2024-11-19 02:47:01
3152.33;2024-11-19 02:48:02
3153;2024-11-19 02:49:01
3149.74;2024-11-19 02:50:02
3149.77;2024-11-19 02:51:02
3145.8;2024-11-19 02:52:01
3146;2024-11-19 02:53:02
3148.24;2024-11-19 02:54:01
3147.95;2024-11-19 02:55:02
3146.2;2024-11-19 02:56:02
3147.12;2024-11-19 02:57:01
3145.77;2024-11-19 02:58:02
3144.43;2024-11-19 02:59:02
3143.4;2024-11-19 03:00:01
3147.68;2024-11-19 03:01:02
3145.44;2024-11-19 03:02:01
3149.51;2024-11-19 03:03:02
3149.5;2024-11-19 03:04:01
3151.93;2024-11-19 03:05:02
3149.53;2024-11-19 03:06:02
3149.01;2024-11-19 03:07:01
3149.4;2024-11-19 03:08:02
3150.37;2024-11-19 03:09:01
3151.66;2024-11-19 03:10:02
3151.14;2024-11-19 03:11:02
3150.64;2024-11-19 03:12:01
3149.74;2024-11-19 03:13:02
3151.01;2024-11-19 03:14:01
3151;2024-11-19 03:15:02
3153.14;2024-11-19 03:16:02
3153.8;2024-11-19 03:17:02
3158.6;2024-11-19 03:18:02
3156.81;2024-11-19 03:19:01
3158.79;2024-11-19 03:20:02
3155.21;2024-11-19 03:21:01
3154.41;2024-11-19 03:22:02
3156.5;2024-11-19 03:23:01
3158.19;2024-11-19 03:24:02
3158;2024-11-19 03:25:02
3158.81;2024-11-19 03:26:01
3158.48;2024-11-19 03:27:02
3159.53;2024-11-19 03:28:01
3158.65;2024-11-19 03:29:02
3159.6;2024-11-19 03:30:02
3154.61;2024-11-19 03:31:02
3148.76;2024-11-19 03:32:01
3153.57;2024-11-19 03:33:02
3156.28;2024-11-19 03:34:02
3154.63;2024-11-19 03:35:01
3155.77;2024-11-19 03:36:02
3155.82;2024-11-19 03:37:02
3155.56;2024-11-19 03:38:01
3155.18;2024-11-19 03:39:02
3155.45;2024-11-19 03:40:01
3153.54;2024-11-19 03:41:02
3157.38;2024-11-19 03:42:02
3159.37;2024-11-19 03:43:01
3159.19;2024-11-19 03:44:02
3159.99;2024-11-19 03:45:01
3156.22;2024-11-19 03:46:01
3154.91;2024-11-19 03:47:02
3155.86;2024-11-19 03:48:01
3158.39;2024-11-19 03:49:02
3158.8;2024-11-19 03:50:01
3158.89;2024-11-19 03:51:02
3158.59;2024-11-19 03:52:02
3157.19;2024-11-19 03:53:01
3155.21;2024-11-19 03:54:02
3156.6;2024-11-19 03:55:01
3154.39;2024-11-19 03:56:02
3156.52;2024-11-19 03:57:02
3157.11;2024-11-19 03:58:01
3157.48;2024-11-19 03:59:02
3157.14;2024-11-19 04:00:01
3157.77;2024-11-19 04:01:01
3156.8;2024-11-19 04:02:02
3156.52;2024-11-19 04:03:01
3157.23;2024-11-19 04:04:02
3154.24;2024-11-19 04:05:02
3156.38;2024-11-19 04:06:01
3157.67;2024-11-19 04:07:02
3157.93;2024-11-19 04:08:02
3157.14;2024-11-19 04:09:01
3157.75;2024-11-19 04:10:02
3157.2;2024-11-19 04:11:01
3152.15;2024-11-19 04:12:02
3153.09;2024-11-19 04:13:02
3152.88;2024-11-19 04:14:02
3154.49;2024-11-19 04:15:02
3149.55;2024-11-19 04:16:02
3151.51;2024-11-19 04:17:01
3152.47;2024-11-19 04:18:02
3151.99;2024-11-19 04:19:02
3154.41;2024-11-19 04:20:01
3153.99;2024-11-19 04:21:02
3156.51;2024-11-19 04:22:01
3156.51;2024-11-19 04:23:02
3156.36;2024-11-19 04:24:02
3157.76;2024-11-19 04:25:01
3158.67;2024-11-19 04:26:02
3156.55;2024-11-19 04:27:01
3156.53;2024-11-19 04:28:02
3156.99;2024-11-19 04:29:01
3155.96;2024-11-19 04:30:02
3152.49;2024-11-19 04:31:01
3154;2024-11-19 04:32:02
3154.01;2024-11-19 04:33:01
3154.64;2024-11-19 04:34:02
3154.66;2024-11-19 04:35:01
3155.43;2024-11-19 04:36:01
3155.82;2024-11-19 04:37:02
3154.25;2024-11-19 04:38:01
3155.78;2024-11-19 04:39:02
3152.02;2024-11-19 04:40:01
3149.45;2024-11-19 04:41:02
3146.83;2024-11-19 04:42:02
3146.66;2024-11-19 04:43:01
3146.83;2024-11-19 04:44:02
3146.74;2024-11-19 04:45:01
3148.2;2024-11-19 04:46:01
3147.96;2024-11-19 04:47:02
3150.01;2024-11-19 04:48:01
3150.01;2024-11-19 04:49:02
3149.2;2024-11-19 04:50:02
3147.79;2024-11-19 04:51:01
3148.4;2024-11-19 04:52:02
3148.33;2024-11-19 04:53:01
3149.49;2024-11-19 04:54:02
3148.96;2024-11-19 04:55:02
3150.01;2024-11-19 04:56:01
3150.61;2024-11-19 04:57:02
3150.76;2024-11-19 04:58:01
3150.15;2024-11-19 04:59:02
3148.5;2024-11-19 05:00:02
3148.97;2024-11-19 05:01:01
3149.71;2024-11-19 05:02:02
3147.68;2024-11-19 05:03:01
3146.1;2024-11-19 05:04:02
3148.74;2024-11-19 05:05:02
3147.68;2024-11-19 05:06:01
3147.27;2024-11-19 05:07:02
3147.01;2024-11-19 05:08:02
3146.01;2024-11-19 05:09:01
3148.27;2024-11-19 05:10:02
3149.75;2024-11-19 05:11:02
3148.76;2024-11-19 05:12:02
3146.01;2024-11-19 05:13:01
3145.85;2024-11-19 05:14:02
3148.66;2024-11-19 05:15:02
3151.12;2024-11-19 05:16:01
3150.5;2024-11-19 05:17:02
3149.45;2024-11-19 05:18:01
3151.49;2024-11-19 05:19:02
3150.2;2024-11-19 05:20:02
3151.5;2024-11-19 05:21:01
3156.83;2024-11-19 05:22:02
3159.1;2024-11-19 05:23:02
3157.43;2024-11-19 05:24:01
3154.64;2024-11-19 05:25:02
3153.92;2024-11-19 05:26:01
3153.77;2024-11-19 05:27:02
3154.21;2024-11-19 05:28:02
3155.46;2024-11-19 05:29:01
3152.77;2024-11-19 05:30:02
3152.23;2024-11-19 05:31:02
3155.1;2024-11-19 05:32:01
3151.37;2024-11-19 05:33:02
3152.31;2024-11-19 05:34:01
3153.99;2024-11-19 05:35:02
3155.4;2024-11-19 05:36:02
3155.77;2024-11-19 05:37:01
3158.24;2024-11-19 05:38:02
3157.79;2024-11-19 05:39:02
3155.81;2024-11-19 05:40:01
3152.12;2024-11-19 05:41:02
3150.73;2024-11-19 05:42:02
3151.51;2024-11-19 05:43:01
3151.2;2024-11-19 05:44:02
3152.5;2024-11-19 05:45:02
3151.38;2024-11-19 05:46:02
3150.76;2024-11-19 05:47:01
3146.22;2024-11-19 05:48:02
3145;2024-11-19 05:49:01
3136.07;2024-11-19 05:50:02
3131.99;2024-11-19 05:51:02
3129.46;2024-11-19 05:52:01
3124.85;2024-11-19 05:53:02
3130.35;2024-11-19 05:54:01
3127.99;2024-11-19 05:55:03
3122.49;2024-11-19 05:56:01
3124.65;2024-11-19 05:57:02
3125;2024-11-19 05:58:01
3125.39;2024-11-19 05:59:02
3130.25;2024-11-19 06:00:02
3127.91;2024-11-19 06:01:02
3126.5;2024-11-19 06:02:02
3129.97;2024-11-19 06:03:01
3131.31;2024-11-19 06:04:02
3134.64;2024-11-19 06:05:02
3134.77;2024-11-19 06:06:01
3136.87;2024-11-19 06:07:02
3136.96;2024-11-19 06:08:02
3136.16;2024-11-19 06:09:01
3136.49;2024-11-19 06:10:02
3136;2024-11-19 06:11:01
3136;2024-11-19 06:12:02
3137.2;2024-11-19 06:13:02
3138.4;2024-11-19 06:14:01
3139.76;2024-11-19 06:15:02
3139.4;2024-11-19 06:16:01
3140.2;2024-11-19 06:17:02
3137.5;2024-11-19 06:18:01
3136.96;2024-11-19 06:19:01
3135;2024-11-19 06:20:02
3130.91;2024-11-19 06:21:01
3133.49;2024-11-19 06:22:02
3132.04;2024-11-19 06:23:01
3128.51;2024-11-19 06:24:02
3125.48;2024-11-19 06:25:02
3124.39;2024-11-19 06:26:02
3124.48;2024-11-19 06:27:02
3121.15;2024-11-19 06:28:01
3127.07;2024-11-19 06:29:02
3124.82;2024-11-19 06:30:02
3122.2;2024-11-19 06:31:02
3118.1;2024-11-19 06:32:01
3120.78;2024-11-19 06:33:02
3123.6;2024-11-19 06:34:01
3125.63;2024-11-19 06:35:02
3124.32;2024-11-19 06:36:02
3125.73;2024-11-19 06:37:01
3126;2024-11-19 06:38:02
3128.17;2024-11-19 06:39:01
3128.28;2024-11-19 06:40:02
3127.94;2024-11-19 06:41:02
3126.22;2024-11-19 06:42:02
3126.64;2024-11-19 06:43:02
3126.52;2024-11-19 06:44:01
3124.55;2024-11-19 06:45:02
3126.71;2024-11-19 06:46:02
3128.99;2024-11-19 06:47:01
3128.46;2024-11-19 06:48:02
3128.14;2024-11-19 06:49:01
3128.38;2024-11-19 06:50:02
3127.61;2024-11-19 06:51:02
3131.84;2024-11-19 06:52:01
3130.99;2024-11-19 06:53:02
3130.25;2024-11-19 06:54:01
3131.51;2024-11-19 06:55:02
3133.81;2024-11-19 06:56:01
3133.82;2024-11-19 06:57:02
3132.1;2024-11-19 06:58:02
3132.35;2024-11-19 06:59:01
3134.61;2024-11-19 07:00:02
3131.9;2024-11-19 07:01:02
3128.3;2024-11-19 07:02:01
3126.38;2024-11-19 07:03:02
3127;2024-11-19 07:04:02
3127.16;2024-11-19 07:05:01
3126.85;2024-11-19 07:06:02
3127.34;2024-11-19 07:07:01
3127.34;2024-11-19 07:08:02
3129.01;2024-11-19 07:09:01
3127.75;2024-11-19 07:10:02
3125.62;2024-11-19 07:11:01
3125.88;2024-11-19 07:12:01
3125.67;2024-11-19 07:13:02
3123.35;2024-11-19 07:14:02
3122.23;2024-11-19 07:15:01
3123.52;2024-11-19 07:16:01
3122.4;2024-11-19 07:17:02
3122.21;2024-11-19 07:18:01
3119.63;2024-11-19 07:19:02
3122.29;2024-11-19 07:20:01
3119.07;2024-11-19 07:21:02
3118.8;2024-11-19 07:22:02
3120.17;2024-11-19 07:23:01
3123.19;2024-11-19 07:24:02
3124.01;2024-11-19 07:25:01
3124;2024-11-19 07:26:02
3123.61;2024-11-19 07:27:02
3125.62;2024-11-19 07:28:01
3125.4;2024-11-19 07:29:02
3127.35;2024-11-19 07:30:01
3126;2024-11-19 07:31:02
3126.66;2024-11-19 07:32:01
3125.41;2024-11-19 07:33:02
3124.83;2024-11-19 07:34:02
3126.8;2024-11-19 07:35:01
3128.46;2024-11-19 07:36:02
3129.4;2024-11-19 07:37:01
3130.39;2024-11-19 07:38:02
3128.52;2024-11-19 07:39:02
3128.23;2024-11-19 07:40:01
3129.54;2024-11-19 07:41:01
3130.33;2024-11-19 07:42:02
3131;2024-11-19 07:43:01
3129.64;2024-11-19 07:44:02
3130;2024-11-19 07:45:02
3128.87;2024-11-19 07:46:01
3128.44;2024-11-19 07:47:02
3128.85;2024-11-19 07:48:01
3127.69;2024-11-19 07:49:02
3126.16;2024-11-19 07:50:02
3127.86;2024-11-19 07:51:01
3123.8;2024-11-19 07:52:02
3126.01;2024-11-19 07:53:01
3127.07;2024-11-19 07:54:02
3127.73;2024-11-19 07:55:01
3128.5;2024-11-19 07:56:02
3129.84;2024-11-19 07:57:02
3130.33;2024-11-19 07:58:01
3130.7;2024-11-19 07:59:02
3130.45;2024-11-19 08:00:02
3130.5;2024-11-19 08:01:01
3130.01;2024-11-19 08:02:02
3129.72;2024-11-19 08:03:02
3128.47;2024-11-19 08:04:01
3126.37;2024-11-19 08:05:02
3127.4;2024-11-19 08:06:01
3126.96;2024-11-19 08:07:02
3125.32;2024-11-19 08:08:02
3126.27;2024-11-19 08:09:01
3126.6;2024-11-19 08:10:02
3125.62;2024-11-19 08:11:02
3124.31;2024-11-19 08:12:02
3125.49;2024-11-19 08:13:02
3119.67;2024-11-19 08:14:01
3119.37;2024-11-19 08:15:02
3119.99;2024-11-19 08:16:02
3120.51;2024-11-19 08:17:01
3112.97;2024-11-19 08:18:02
3115;2024-11-19 08:19:02
3108.99;2024-11-19 08:20:01
3114.76;2024-11-19 08:21:02
3117.21;2024-11-19 08:22:01
3117.59;2024-11-19 08:23:02
3115.82;2024-11-19 08:24:02
3127.13;2024-11-19 08:25:01
3127.32;2024-11-19 08:26:02
3126.38;2024-11-19 08:27:02
3128.42;2024-11-19 08:28:01
3127.36;2024-11-19 08:29:02
3126.11;2024-11-19 08:30:02
3124.99;2024-11-19 08:31:02
3123.34;2024-11-19 08:32:02
3122.62;2024-11-19 08:33:01
3124.99;2024-11-19 08:34:02
3124.38;2024-11-19 08:35:01
3123.2;2024-11-19 08:36:02
3123.48;2024-11-19 08:37:01
3121.65;2024-11-19 08:38:02
3122.67;2024-11-19 08:39:02
3121.61;2024-11-19 08:40:01
3120.99;2024-11-19 08:41:02
3123.01;2024-11-19 08:42:01
3125.01;2024-11-19 08:43:02
3122.81;2024-11-19 08:44:01
3120.81;2024-11-19 08:45:01
3119.51;2024-11-19 08:46:02
3117.01;2024-11-19 08:47:01
3120.51;2024-11-19 08:48:02
3122;2024-11-19 08:49:01
3122.89;2024-11-19 08:50:02
3123.64;2024-11-19 08:51:02
3122.05;2024-11-19 08:52:01
3123.24;2024-11-19 08:53:02
3123.02;2024-11-19 08:54:01
3122.19;2024-11-19 08:55:02
3121;2024-11-19 08:56:02
3119.98;2024-11-19 08:57:01
3119.49;2024-11-19 08:58:02
3119.62;2024-11-19 08:59:01
3118.08;2024-11-19 09:00:02
3119.99;2024-11-19 09:01:02
3121.38;2024-11-19 09:02:01
3120.02;2024-11-19 09:03:02
3119.17;2024-11-19 09:04:02
3119.33;2024-11-19 09:05:01
3118.35;2024-11-19 09:06:02
3118.92;2024-11-19 09:07:01
3117.51;2024-11-19 09:08:02
3121.32;2024-11-19 09:09:02
3118;2024-11-19 09:10:01
3119.6;2024-11-19 09:11:02
3120.44;2024-11-19 09:12:01
3124.99;2024-11-19 09:13:02
3125.37;2024-11-19 09:14:01
3121.3;2024-11-19 09:15:02
3119.97;2024-11-19 09:16:02
3117.5;2024-11-19 09:17:01
3119.01;2024-11-19 09:18:02
3117.8;2024-11-19 09:19:01
3114.68;2024-11-19 09:20:02
3116;2024-11-19 09:21:02
3117.51;2024-11-19 09:22:01
3116.49;2024-11-19 09:23:02
3119.41;2024-11-19 09:24:01
3118.01;2024-11-19 09:25:02
3118.83;2024-11-19 09:26:01
3116;2024-11-19 09:27:02
3115.58;2024-11-19 09:28:02
3116.2;2024-11-19 09:29:01
3116.25;2024-11-19 09:30:02
3117.37;2024-11-19 09:31:02
3120.85;2024-11-19 09:32:02
3118.84;2024-11-19 09:33:01
3119.07;2024-11-19 09:34:02
3117.28;2024-11-19 09:35:02
3117.3;2024-11-19 09:36:01
3113.98;2024-11-19 09:37:02
3111.74;2024-11-19 09:38:01
3110.81;2024-11-19 09:39:02
3104.25;2024-11-19 09:40:01
3107.01;2024-11-19 09:41:02
3105.66;2024-11-19 09:42:02
3107.98;2024-11-19 09:43:01
3107;2024-11-19 09:44:02
3110.24;2024-11-19 09:45:01
3111.97;2024-11-19 09:46:02
3114.21;2024-11-19 09:47:01
3115.31;2024-11-19 09:48:02
3113.77;2024-11-19 09:49:02
3115.24;2024-11-19 09:50:01
3117.74;2024-11-19 09:51:02
3116;2024-11-19 09:52:01
3116.35;2024-11-19 09:53:02
3116.45;2024-11-19 09:54:01
3116.02;2024-11-19 09:55:02
3116.77;2024-11-19 09:56:02
3116.35;2024-11-19 09:57:01
3118.4;2024-11-19 09:58:02
3120.18;2024-11-19 09:59:01
3119.94;2024-11-19 10:00:02
3118.82;2024-11-19 10:01:01
3120.35;2024-11-19 10:02:02
3122.22;2024-11-19 10:03:01
3124.7;2024-11-19 10:04:02
3124.8;2024-11-19 10:05:02
3124.5;2024-11-19 10:06:01
3122.62;2024-11-19 10:07:02
3122.62;2024-11-19 10:08:01
3124.02;2024-11-19 10:09:01
3124.71;2024-11-19 10:10:02
3125.83;2024-11-19 10:11:01
3126.17;2024-11-19 10:12:02
3127.33;2024-11-19 10:13:02
3125;2024-11-19 10:14:01
3124.29;2024-11-19 10:15:02
3123.86;2024-11-19 10:16:02
3121.61;2024-11-19 10:17:02
3120.19;2024-11-19 10:18:01
3117.5;2024-11-19 10:19:02
3114.99;2024-11-19 10:20:01
3111.5;2024-11-19 10:21:02
3105.02;2024-11-19 10:22:02
3111.02;2024-11-19 10:23:01
3106.01;2024-11-19 10:24:02
3105.73;2024-11-19 10:25:01
3106.7;2024-11-19 10:26:02
3107;2024-11-19 10:27:02
3103.6;2024-11-19 10:28:01
3100.61;2024-11-19 10:29:02
3098.41;2024-11-19 10:30:02
3101;2024-11-19 10:31:02
3094.85;2024-11-19 10:32:02
3097.17;2024-11-19 10:33:01
3097.64;2024-11-19 10:34:02
3101.88;2024-11-19 10:35:01
3103.5;2024-11-19 10:36:02
3104.53;2024-11-19 10:37:02
3105.9;2024-11-19 10:38:01
3103.11;2024-11-19 10:39:02
3103.51;2024-11-19 10:40:02
3103.39;2024-11-19 10:41:01
3105.86;2024-11-19 10:42:02
3105.82;2024-11-19 10:43:01
3105.63;2024-11-19 10:44:02
3104.28;2024-11-19 10:45:02
3102.2;2024-11-19 10:46:02
3104.86;2024-11-19 10:47:01
3104.99;2024-11-19 10:48:02
3104.89;2024-11-19 10:49:01
3106.06;2024-11-19 10:50:02
3102.02;2024-11-19 10:51:01
3105;2024-11-19 10:52:02
3111.08;2024-11-19 10:53:02
3112.8;2024-11-19 10:54:01
3113.81;2024-11-19 10:55:02
3114.19;2024-11-19 10:56:01
3111.56;2024-11-19 10:57:02
3113.6;2024-11-19 10:58:02
3111.8;2024-11-19 10:59:01
3110.5;2024-11-19 11:00:02
3109.4;2024-11-19 11:01:01
3111.15;2024-11-19 11:02:02
3109.5;2024-11-19 11:03:01
3112.9;2024-11-19 11:04:02
3110.35;2024-11-19 11:05:02
3106.99;2024-11-19 11:06:01
3106.9;2024-11-19 11:07:02
3105.6;2024-11-19 11:08:02
3107.02;2024-11-19 11:09:01
3106.5;2024-11-19 11:10:02
3106.53;2024-11-19 11:11:02
3103.59;2024-11-19 11:12:02
3102.3;2024-11-19 11:13:01
3103.53;2024-11-19 11:14:02
3107.54;2024-11-19 11:15:02
3107.93;2024-11-19 11:16:02
3110.47;2024-11-19 11:17:02
3118.04;2024-11-19 11:18:02
3116.01;2024-11-19 11:19:01
3113.48;2024-11-19 11:20:02
3113.4;2024-11-19 11:21:01
3115.78;2024-11-19 11:22:02
3115.92;2024-11-19 11:23:02
3116.01;2024-11-19 11:24:01
3117.02;2024-11-19 11:25:02
3116.16;2024-11-19 11:26:01
3114.32;2024-11-19 11:27:02
3117.8;2024-11-19 11:28:02
3116.4;2024-11-19 11:29:01
3114.59;2024-11-19 11:30:02
3113.57;2024-11-19 11:31:02
3114;2024-11-19 11:32:02
3114.01;2024-11-19 11:33:01
3119.25;2024-11-19 11:34:02
3116.9;2024-11-19 11:35:01
3120.5;2024-11-19 11:36:02
3117;2024-11-19 11:37:02
3115.47;2024-11-19 11:38:01
3116.18;2024-11-19 11:39:02
3116.49;2024-11-19 11:40:02
3114.7;2024-11-19 11:41:01
3115.28;2024-11-19 11:42:02
3114.08;2024-11-19 11:43:01
3117.5;2024-11-19 11:44:02
3115.84;2024-11-19 11:45:02
3116.61;2024-11-19 11:46:02
3117.21;2024-11-19 11:47:01
3118.51;2024-11-19 11:48:02
3118.51;2024-11-19 11:49:01
3118.01;2024-11-19 11:50:02
3118.64;2024-11-19 11:51:02
3119.68;2024-11-19 11:52:01
3120.3;2024-11-19 11:53:02
3119.82;2024-11-19 11:54:01
3121.44;2024-11-19 11:55:02
3119.59;2024-11-19 11:56:02
3118.28;2024-11-19 11:57:01
3120.6;2024-11-19 11:58:02
3120.5;2024-11-19 11:59:01
3120.31;2024-11-19 12:00:02
3120.6;2024-11-19 12:01:02
3119.59;2024-11-19 12:02:02
3117.81;2024-11-19 12:03:01
3120;2024-11-19 12:04:02
3120.84;2024-11-19 12:05:01
3121.24;2024-11-19 12:06:02
3123.2;2024-11-19 12:07:02
3124.15;2024-11-19 12:08:01
3124.86;2024-11-19 12:09:02
3126.63;2024-11-19 12:10:02
3127.42;2024-11-19 12:11:01
3126.13;2024-11-19 12:12:02
3126.59;2024-11-19 12:13:02
3129.31;2024-11-19 12:14:01
3128.64;2024-11-19 12:15:02
3127.85;2024-11-19 12:16:01
3127.26;2024-11-19 12:17:02
3124.5;2024-11-19 12:18:01
3121.03;2024-11-19 12:19:02
3121.55;2024-11-19 12:20:02
3121.3;2024-11-19 12:21:01
3118.41;2024-11-19 12:22:02
3118.33;2024-11-19 12:23:02
3118;2024-11-19 12:24:01
3118.49;2024-11-19 12:25:02
3118;2024-11-19 12:26:02
3117.64;2024-11-19 12:27:01
3114.37;2024-11-19 12:28:02
3112.39;2024-11-19 12:29:02
3113.86;2024-11-19 12:30:01
3113.28;2024-11-19 12:31:02
3113.53;2024-11-19 12:32:01
3113.97;2024-11-19 12:33:01
3117.57;2024-11-19 12:34:02
3116.58;2024-11-19 12:35:02
3117.16;2024-11-19 12:36:01
3119.39;2024-11-19 12:37:02
3118.06;2024-11-19 12:38:01
3119.39;2024-11-19 12:39:02
3121.1;2024-11-19 12:40:02
3121.5;2024-11-19 12:41:01
3122.56;2024-11-19 12:42:02
3124.2;2024-11-19 12:43:02
3123.39;2024-11-19 12:44:01
3122.42;2024-11-19 12:45:02
3121.31;2024-11-19 12:46:02
3122.24;2024-11-19 12:47:01
3122.61;2024-11-19 12:48:02
3124.5;2024-11-19 12:49:01
3125.85;2024-11-19 12:50:02
3127;2024-11-19 12:51:02
3126.88;2024-11-19 12:52:01
3127.18;2024-11-19 12:53:02
3126.51;2024-11-19 12:54:01
3126.01;2024-11-19 12:55:02
3125.42;2024-11-19 12:56:02
3126.99;2024-11-19 12:57:01
3126.8;2024-11-19 12:58:02
3128.07;2024-11-19 12:59:01
3126.86;2024-11-19 13:00:02
3129.4;2024-11-19 13:01:01
3128;2024-11-19 13:02:02
3131.18;2024-11-19 13:03:01
3133.08;2024-11-19 13:04:02
3134.81;2024-11-19 13:05:01
3136.51;2024-11-19 13:06:02
3136.61;2024-11-19 13:07:01
3133.01;2024-11-19 13:08:02
3134.8;2024-11-19 13:09:02
3134.4;2024-11-19 13:10:01
3133.2;2024-11-19 13:11:02
3134.13;2024-11-19 13:12:01
3136;2024-11-19 13:13:02
3135.4;2024-11-19 13:14:02
3138.99;2024-11-19 13:15:01
3138.67;2024-11-19 13:16:01
3135;2024-11-19 13:17:02
3137.39;2024-11-19 13:18:01
3138.28;2024-11-19 13:19:01
3140;2024-11-19 13:20:02
3142.31;2024-11-19 13:21:01
3140.23;2024-11-19 13:22:02
3141.28;2024-11-19 13:23:01
3141.4;2024-11-19 13:24:02
3142.34;2024-11-19 13:25:02
3144.1;2024-11-19 13:26:01
3144;2024-11-19 13:27:02
3145.49;2024-11-19 13:28:01
3146.19;2024-11-19 13:29:02
3145.51;2024-11-19 13:30:02
3147.84;2024-11-19 13:31:01
3144.72;2024-11-19 13:32:02
3140.09;2024-11-19 13:33:02
3138;2024-11-19 13:34:01
3139.82;2024-11-19 13:35:02
3140.06;2024-11-19 13:36:01
3139.04;2024-11-19 13:37:02
3138.42;2024-11-19 13:38:02
3140.5;2024-11-19 13:39:01
3141.49;2024-11-19 13:40:02
3146.34;2024-11-19 13:41:02
3142.42;2024-11-19 13:42:01
3142.36;2024-11-19 13:43:02
3139.72;2024-11-19 13:44:01
3139.93;2024-11-19 13:45:02
3137.59;2024-11-19 13:46:02
3133.19;2024-11-19 13:47:01
3136.13;2024-11-19 13:48:02
3136.07;2024-11-19 13:49:01
3134.51;2024-11-19 13:50:02
3135.31;2024-11-19 13:51:02
3135.51;2024-11-19 13:52:01
3135.46;2024-11-19 13:53:02
3133;2024-11-19 13:54:02
3131.09;2024-11-19 13:55:01
3133.67;2024-11-19 13:56:02
3134.91;2024-11-19 13:57:02
3135.03;2024-11-19 13:58:01
3133.41;2024-11-19 13:59:02
3132.2;2024-11-19 14:00:02
3130.65;2024-11-19 14:01:02
3128.1;2024-11-19 14:02:01
3134.68;2024-11-19 14:03:02
3133.34;2024-11-19 14:04:01
3127.09;2024-11-19 14:05:02
3131.38;2024-11-19 14:06:02
3128.64;2024-11-19 14:07:01
3130;2024-11-19 14:08:02
3130;2024-11-19 14:09:02
3132.22;2024-11-19 14:10:02
3135.02;2024-11-19 14:11:02
3125.63;2024-11-19 14:12:01
3127.38;2024-11-19 14:13:02
3126.99;2024-11-19 14:14:01
3129.71;2024-11-19 14:15:02
3124.65;2024-11-19 14:16:02
3119.59;2024-11-19 14:17:02
3116.99;2024-11-19 14:18:02
3117.11;2024-11-19 14:19:01
3114.58;2024-11-19 14:20:02
3117.2;2024-11-19 14:21:01
3117.44;2024-11-19 14:22:02
3114.9;2024-11-19 14:23:02
3111;2024-11-19 14:24:01
3115.91;2024-11-19 14:25:02
3115.07;2024-11-19 14:26:01
3118.08;2024-11-19 14:27:02
3120.5;2024-11-19 14:28:01
3120.14;2024-11-19 14:29:02
3118.7;2024-11-19 14:30:02
3115.58;2024-11-19 14:31:01
3111.4;2024-11-19 14:32:02
3115.85;2024-11-19 14:33:01
3106.68;2024-11-19 14:34:02
3109.54;2024-11-19 14:35:02
3105.67;2024-11-19 14:36:01
3107.99;2024-11-19 14:37:02
3109.5;2024-11-19 14:38:01
3106;2024-11-19 14:39:02
3108.32;2024-11-19 14:40:01
3107.14;2024-11-19 14:41:02
3105.8;2024-11-19 14:42:02
3101.5;2024-11-19 14:43:01
3101.34;2024-11-19 14:44:02
3102.6;2024-11-19 14:45:02
3108;2024-11-19 14:46:02
3106.71;2024-11-19 14:47:02
3106.99;2024-11-19 14:48:01
3105.15;2024-11-19 14:49:02
3104.01;2024-11-19 14:50:01
3103.64;2024-11-19 14:51:02
3103.01;2024-11-19 14:52:02
3102.33;2024-11-19 14:53:01
3094.58;2024-11-19 14:54:02
3087.19;2024-11-19 14:55:01
3086.88;2024-11-19 14:56:02
3090.67;2024-11-19 14:57:02
3090.36;2024-11-19 14:58:01
3086.44;2024-11-19 14:59:02
3082.46;2024-11-19 15:00:02
3079.39;2024-11-19 15:01:02
3086.67;2024-11-19 15:02:02
3090.67;2024-11-19 15:03:02
3092;2024-11-19 15:04:01
3086.85;2024-11-19 15:05:02
3080.63;2024-11-19 15:06:01
3082.5;2024-11-19 15:07:02
3088.67;2024-11-19 15:08:01
3095.5;2024-11-19 15:09:02
3097.09;2024-11-19 15:10:02
3090.46;2024-11-19 15:11:01
3092.84;2024-11-19 15:12:02
3092.67;2024-11-19 15:13:02
3093.82;2024-11-19 15:14:01
3098.5;2024-11-19 15:15:02
3093.91;2024-11-19 15:16:02
3096.61;2024-11-19 15:17:01
3101.2;2024-11-19 15:18:02
3098.79;2024-11-19 15:19:01
3092.5;2024-11-19 15:20:02
3092.22;2024-11-19 15:21:02
3092.7;2024-11-19 15:22:01
3091.19;2024-11-19 15:23:02
3087.94;2024-11-19 15:24:02
3085.64;2024-11-19 15:25:01
3088.41;2024-11-19 15:26:02
3089.5;2024-11-19 15:27:01
3090.97;2024-11-19 15:28:02
3094.19;2024-11-19 15:29:02
3096;2024-11-19 15:30:01
3095.87;2024-11-19 15:31:02
3098.7;2024-11-19 15:32:01
3091.03;2024-11-19 15:33:02
3087.99;2024-11-19 15:34:02
3094.47;2024-11-19 15:35:01
3095.38;2024-11-19 15:36:02
3100;2024-11-19 15:37:02
3102.5;2024-11-19 15:38:01
3109.25;2024-11-19 15:39:02
3105.75;2024-11-19 15:40:02
3107.88;2024-11-19 15:41:01
3112.31;2024-11-19 15:42:02
3108.99;2024-11-19 15:43:02
3110.36;2024-11-19 15:44:01
3114.25;2024-11-19 15:45:02
3116.49;2024-11-19 15:46:01
3112.34;2024-11-19 15:47:02
3108.39;2024-11-19 15:48:02
3112.32;2024-11-19 15:49:01
3111.55;2024-11-19 15:50:02
3103.58;2024-11-19 15:51:02
3104.8;2024-11-19 15:52:01
3108.55;2024-11-19 15:53:02
3106.09;2024-11-19 15:54:02
3100.51;2024-11-19 15:55:01
3097.52;2024-11-19 15:56:02
3093.76;2024-11-19 15:57:02
3096.83;2024-11-19 15:58:01
3097.4;2024-11-19 15:59:02
3096.7;2024-11-19 16:00:02
3093.33;2024-11-19 16:01:01
3101.8;2024-11-19 16:02:02
3099.37;2024-11-19 16:03:01
3105.61;2024-11-19 16:04:02
3104.47;2024-11-19 16:05:01
3103.49;2024-11-19 16:06:02
3107.5;2024-11-19 16:07:02
3104.14;2024-11-19 16:08:01
3106.4;2024-11-19 16:09:02
3104.14;2024-11-19 16:10:02
3101.01;2024-11-19 16:11:01
3102.41;2024-11-19 16:12:02
3103.23;2024-11-19 16:13:01
3103.59;2024-11-19 16:14:02
3099.38;2024-11-19 16:15:02
3092.79;2024-11-19 16:16:02
3096.07;2024-11-19 16:17:02
3097.16;2024-11-19 16:18:01
3098.81;2024-11-19 16:19:02
3097.06;2024-11-19 16:20:01
3089.6;2024-11-19 16:21:01
3090.92;2024-11-19 16:22:02
3091.51;2024-11-19 16:23:01
3089.38;2024-11-19 16:24:02
3090.63;2024-11-19 16:25:01
3093.99;2024-11-19 16:26:02
3094.48;2024-11-19 16:27:02
3090.68;2024-11-19 16:28:01
3088.78;2024-11-19 16:29:02
3091.54;2024-11-19 16:30:02
3088.39;2024-11-19 16:31:02
3095.63;2024-11-19 16:32:01
3097;2024-11-19 16:33:02
3102.51;2024-11-19 16:34:01
3099.49;2024-11-19 16:35:02
3099.01;2024-11-19 16:36:02
3102.79;2024-11-19 16:37:01
3105.69;2024-11-19 16:38:02
3103.5;2024-11-19 16:39:02
3101.53;2024-11-19 16:40:01
3099.33;2024-11-19 16:41:02
3098.89;2024-11-19 16:42:01
3100.61;2024-11-19 16:43:02
3103.92;2024-11-19 16:44:02
3102.51;2024-11-19 16:45:01
3106.44;2024-11-19 16:46:01
3102.61;2024-11-19 16:47:02
3104.48;2024-11-19 16:48:02
3103.02;2024-11-19 16:49:01
3106.4;2024-11-19 16:50:02
3104.5;2024-11-19 16:51:01
3103.4;2024-11-19 16:52:02
3100.4;2024-11-19 16:53:02
3100.62;2024-11-19 16:54:01
3097.26;2024-11-19 16:55:02
3100.99;2024-11-19 16:56:01
3101.08;2024-11-19 16:57:02
3103.52;2024-11-19 16:58:02
3103.95;2024-11-19 16:59:01
3104.53;2024-11-19 17:00:02
3103.01;2024-11-19 17:01:02
3101.37;2024-11-19 17:02:02
3101.53;2024-11-19 17:03:01
3103.14;2024-11-19 17:04:02
3105.4;2024-11-19 17:05:01
3104.39;2024-11-19 17:06:02
3103.34;2024-11-19 17:07:02
3103.67;2024-11-19 17:08:01
3102.6;2024-11-19 17:09:02
3102.42;2024-11-19 17:10:02
3103.92;2024-11-19 17:11:01
3103.85;2024-11-19 17:12:02
3104.83;2024-11-19 17:13:01
3107;2024-11-19 17:14:02
3103.5;2024-11-19 17:15:02
3103.32;2024-11-19 17:16:02
3106.78;2024-11-19 17:17:02
3111.61;2024-11-19 17:18:01
3111.56;2024-11-19 17:19:02
3111.01;2024-11-19 17:20:01
3110.56;2024-11-19 17:21:02
3110;2024-11-19 17:22:02
3110.14;2024-11-19 17:23:01
3109.69;2024-11-19 17:24:02
3112.31;2024-11-19 17:25:01
3112.4;2024-11-19 17:26:02
3114.68;2024-11-19 17:27:02
3116.22;2024-11-19 17:28:01
3114.85;2024-11-19 17:29:02
3112.92;2024-11-19 17:30:02
3114.56;2024-11-19 17:31:01
3113.64;2024-11-19 17:32:02
3115.96;2024-11-19 17:33:02
3111.64;2024-11-19 17:34:01
3109.55;2024-11-19 17:35:02
3112.01;2024-11-19 17:36:01
3113.61;2024-11-19 17:37:02
3114.01;2024-11-19 17:38:02
3110.01;2024-11-19 17:39:01
3110.05;2024-11-19 17:40:02
3111.8;2024-11-19 17:41:02
3111.45;2024-11-19 17:42:01
3109.85;2024-11-19 17:43:02
3107.01;2024-11-19 17:44:01
3109.91;2024-11-19 17:45:02
3108.93;2024-11-19 17:46:02
3108.79;2024-11-19 17:47:02
3106.53;2024-11-19 17:48:01
3108.99;2024-11-19 17:49:02
3110;2024-11-19 17:50:02
3108.38;2024-11-19 17:51:01
3110.8;2024-11-19 17:52:02
3111.9;2024-11-19 17:53:01
3111.01;2024-11-19 17:54:02
3109.55;2024-11-19 17:55:02
3110.99;2024-11-19 17:56:01
3111.17;2024-11-19 17:57:02
3110.64;2024-11-19 17:58:01
3111.19;2024-11-19 17:59:02
3110.19;2024-11-19 18:00:02
3109.68;2024-11-19 18:01:01
3108.5;2024-11-19 18:02:02
3108.66;2024-11-19 18:03:02
3107.68;2024-11-19 18:04:01
3107.66;2024-11-19 18:05:02
3110.12;2024-11-19 18:06:01
3112.96;2024-11-19 18:07:02
3113.01;2024-11-19 18:08:02
3115.67;2024-11-19 18:09:01
3117.83;2024-11-19 18:10:02
3114.31;2024-11-19 18:11:01
3116;2024-11-19 18:12:02
3114.7;2024-11-19 18:13:02
3112.64;2024-11-19 18:14:01
3114.64;2024-11-19 18:15:02
3115.64;2024-11-19 18:16:02
3112.57;2024-11-19 18:17:02
3112;2024-11-19 18:18:01
3115.88;2024-11-19 18:19:02
3115.2;2024-11-19 18:20:02
3113.12;2024-11-19 18:21:01
3112.01;2024-11-19 18:22:02
3109.74;2024-11-19 18:23:01
3112.84;2024-11-19 18:24:02
3114.38;2024-11-19 18:25:02
3116.49;2024-11-19 18:26:01
3115.16;2024-11-19 18:27:02
3116.57;2024-11-19 18:28:01
3114.58;2024-11-19 18:29:02
3115.65;2024-11-19 18:30:02
3115.19;2024-11-19 18:31:01
3116.58;2024-11-19 18:32:02
3117.59;2024-11-19 18:33:01
3117.63;2024-11-19 18:34:02
3123;2024-11-19 18:35:02
3122.01;2024-11-19 18:36:01
3125.53;2024-11-19 18:37:02
3125.74;2024-11-19 18:38:02
3127.89;2024-11-19 18:39:01
3127.25;2024-11-19 18:40:02
3124.21;2024-11-19 18:41:02
3120.12;2024-11-19 18:42:01
3120.45;2024-11-19 18:43:02
3119.62;2024-11-19 18:44:01
3121.6;2024-11-19 18:45:02
3122.6;2024-11-19 18:46:02
3119.2;2024-11-19 18:47:01
3121.3;2024-11-19 18:48:02
3116.85;2024-11-19 18:49:02
3116.4;2024-11-19 18:50:01
3116.4;2024-11-19 18:51:02
3116.51;2024-11-19 18:52:02
3115.85;2024-11-19 18:53:01
3114.25;2024-11-19 18:54:02
3113.04;2024-11-19 18:55:01
3115.61;2024-11-19 18:56:02
3118.9;2024-11-19 18:57:02
3118.36;2024-11-19 18:58:01
3115.57;2024-11-19 18:59:02
3117.45;2024-11-19 19:00:02
3115.58;2024-11-19 19:01:02
3115.7;2024-11-19 19:02:01
3119.59;2024-11-19 19:03:02
3116.01;2024-11-19 19:04:01
3115.66;2024-11-19 19:05:02
3115.53;2024-11-19 19:06:02
3115.98;2024-11-19 19:07:01
3118.71;2024-11-19 19:08:02
3120.92;2024-11-19 19:09:01
3125;2024-11-19 19:10:02
3125.35;2024-11-19 19:11:02
3123.99;2024-11-19 19:12:02
3124.01;2024-11-19 19:13:01
3127.19;2024-11-19 19:14:02
3129.44;2024-11-19 19:15:01
3128.53;2024-11-19 19:16:02
3134.59;2024-11-19 19:17:02
3126.36;2024-11-19 19:18:01
3121.6;2024-11-19 19:19:02
3124;2024-11-19 19:20:02
3125;2024-11-19 19:21:01
3123.44;2024-11-19 19:22:02
3124;2024-11-19 19:23:02
3122;2024-11-19 19:24:01
3120.4;2024-11-19 19:25:02
3121.59;2024-11-19 19:26:02
3120.81;2024-11-19 19:27:01
3121.19;2024-11-19 19:28:02
3136.79;2024-11-19 19:29:01
3138.68;2024-11-19 19:30:02
3135;2024-11-19 19:31:01
3134.12;2024-11-19 19:32:02
3133.79;2024-11-19 19:33:01
3132.3;2024-11-19 19:34:02
3133.97;2024-11-19 19:35:02
3131.03;2024-11-19 19:36:01
3132.15;2024-11-19 19:37:02
3132.67;2024-11-19 19:38:01
3127.99;2024-11-19 19:39:02
3127.56;2024-11-19 19:40:02
3125.9;2024-11-19 19:41:01
3122.37;2024-11-19 19:42:02
3117.34;2024-11-19 19:43:01
3121.08;2024-11-19 19:44:02
3118.59;2024-11-19 19:45:02
3118.59;2024-11-19 19:46:02
3123.23;2024-11-19 19:47:01
3123.56;2024-11-19 19:48:02
3124.21;2024-11-19 19:49:02
3121.49;2024-11-19 19:50:01
3122.68;2024-11-19 19:51:02
3125.47;2024-11-19 19:52:02
3133.8;2024-11-19 19:53:01
3135.32;2024-11-19 19:54:02
3135.4;2024-11-19 19:55:01
3137.45;2024-11-19 19:56:02
3140.88;2024-11-19 19:57:02
3140.18;2024-11-19 19:58:02
3141.4;2024-11-19 19:59:01
3142;2024-11-19 20:00:03
3144.95;2024-11-19 20:01:02
3136.01;2024-11-19 20:02:01
3132.67;2024-11-19 20:03:02
3128.53;2024-11-19 20:04:01
3130;2024-11-19 20:05:02
3128.3;2024-11-19 20:06:02
3126.99;2024-11-19 20:07:01
3131.99;2024-11-19 20:08:02
3127.58;2024-11-19 20:09:02
3127.98;2024-11-19 20:10:01
3136;2024-11-19 20:11:02
3140.56;2024-11-19 20:12:01
3135.2;2024-11-19 20:13:02
3138.19;2024-11-19 20:14:01
3137.33;2024-11-19 20:15:02
3136.01;2024-11-19 20:16:02
3132.81;2024-11-19 20:17:01
3133.55;2024-11-19 20:18:02
3132.99;2024-11-19 20:19:01
3133.01;2024-11-19 20:20:02
3135.74;2024-11-19 20:21:02
3134.88;2024-11-19 20:22:01
3132;2024-11-19 20:23:02
3130.66;2024-11-19 20:24:01
3132.01;2024-11-19 20:25:02
3129.3;2024-11-19 20:26:01
3129.23;2024-11-19 20:27:02
3128.64;2024-11-19 20:28:02
3131.39;2024-11-19 20:29:01
3130.89;2024-11-19 20:30:02
3132.67;2024-11-19 20:31:02
3127.4;2024-11-19 20:32:01
3125.77;2024-11-19 20:33:02
3128.09;2024-11-19 20:34:01
3127.64;2024-11-19 20:35:02
3127.95;2024-11-19 20:36:02
3130.38;2024-11-19 20:37:01
3130.72;2024-11-19 20:38:02
3129.52;2024-11-19 20:39:01
3132.25;2024-11-19 20:40:02
3131.83;2024-11-19 20:41:01
3135.4;2024-11-19 20:42:02
3132.44;2024-11-19 20:43:02
3130.06;2024-11-19 20:44:01
3129.96;2024-11-19 20:45:02
3129.27;2024-11-19 20:46:02
3127.21;2024-11-19 20:47:01
3128.81;2024-11-19 20:48:02
3128.19;2024-11-19 20:49:02
3128.8;2024-11-19 20:50:01
3132.2;2024-11-19 20:51:02
3134;2024-11-19 20:52:01
3131.3;2024-11-19 20:53:02
3129.05;2024-11-19 20:54:01
3127.84;2024-11-19 20:55:02
3124.16;2024-11-19 20:56:02
3123.49;2024-11-19 20:57:01
3121.14;2024-11-19 20:58:02
3119.8;2024-11-19 20:59:01
3122.19;2024-11-19 21:00:03
3118.85;2024-11-19 21:01:02
3118.81;2024-11-19 21:02:02
3118.56;2024-11-19 21:03:01
3118.59;2024-11-19 21:04:02
3122.08;2024-11-19 21:05:01
3123.06;2024-11-19 21:06:02
3123.26;2024-11-19 21:07:02
3124.4;2024-11-19 21:08:01
3124.59;2024-11-19 21:09:02
3126.99;2024-11-19 21:10:02
3126.49;2024-11-19 21:11:01
3129.11;2024-11-19 21:12:02
3130.15;2024-11-19 21:13:01
3130.29;2024-11-19 21:14:02
3128.87;2024-11-19 21:15:02
3125.86;2024-11-19 21:16:02
3125.63;2024-11-19 21:17:02
3126.64;2024-11-19 21:18:01
3128.65;2024-11-19 21:19:02
3126.81;2024-11-19 21:20:01
3125.96;2024-11-19 21:21:02
3122.47;2024-11-19 21:22:02
3121.12;2024-11-19 21:23:01
3120.4;2024-11-19 21:24:02
3117.48;2024-11-19 21:25:01
3113.56;2024-11-19 21:26:02
3114.71;2024-11-19 21:27:02
3114.69;2024-11-19 21:28:02
3116.75;2024-11-19 21:29:02
3118.87;2024-11-19 21:30:02
3117.35;2024-11-19 21:31:02
3109.19;2024-11-19 21:32:02
3113.24;2024-11-19 21:33:01
3113;2024-11-19 21:34:02
3111.96;2024-11-19 21:35:02
3112.19;2024-11-19 21:36:01
3107.16;2024-11-19 21:37:02
3107.34;2024-11-19 21:38:01
3105.89;2024-11-19 21:39:02
3105.1;2024-11-19 21:40:01
3103.62;2024-11-19 21:41:02
3103.77;2024-11-19 21:42:02
3105.52;2024-11-19 21:43:01
3107.47;2024-11-19 21:44:02
3109.68;2024-11-19 21:45:02
3106.08;2024-11-19 21:46:01
3106.02;2024-11-19 21:47:02
3103.81;2024-11-19 21:48:02
3101.67;2024-11-19 21:49:01
3099.61;2024-11-19 21:50:02
3098.01;2024-11-19 21:51:01
3097.73;2024-11-19 21:52:02
3094.5;2024-11-19 21:53:02
3090.12;2024-11-19 21:54:01
3087.65;2024-11-19 21:55:02
3085.39;2024-11-19 21:56:01
3095.17;2024-11-19 21:57:02
3099.39;2024-11-19 21:58:02
3099.83;2024-11-19 21:59:01
3100.72;2024-11-19 22:00:02
3105.93;2024-11-19 22:01:02
3105.17;2024-11-19 22:02:02
3104.31;2024-11-19 22:03:02
3106.08;2024-11-19 22:04:01
3105.14;2024-11-19 22:05:02
3103.8;2024-11-19 22:06:03
3088.61;2024-11-19 22:07:01
3084.57;2024-11-19 22:08:02
3088.65;2024-11-19 22:09:02
3089.01;2024-11-19 22:10:02
3087.97;2024-11-19 22:11:01
3087.05;2024-11-19 22:12:02
3083.42;2024-11-19 22:13:01
3088.6;2024-11-19 22:14:02
3087;2024-11-19 22:15:02
3087.81;2024-11-19 22:16:02
3088.4;2024-11-19 22:17:01
3080.85;2024-11-19 22:18:02
3075.61;2024-11-19 22:19:02
3077.1;2024-11-19 22:20:01
3072.27;2024-11-19 22:21:02
3069.29;2024-11-19 22:22:01
3077.39;2024-11-19 22:23:02
3075.18;2024-11-19 22:24:02
3079.67;2024-11-19 22:25:01
3083.94;2024-11-19 22:26:02
3087.81;2024-11-19 22:27:01
3089.04;2024-11-19 22:28:02
3089.99;2024-11-19 22:29:02
3091;2024-11-19 22:30:01
3096;2024-11-19 22:31:02
3095.99;2024-11-19 22:32:02
3092.96;2024-11-19 22:33:01
3091.66;2024-11-19 22:34:02
3088.79;2024-11-19 22:35:01
3089.74;2024-11-19 22:36:02
3088;2024-11-19 22:37:02
3088;2024-11-19 22:38:01
3082.98;2024-11-19 22:39:02
3082.78;2024-11-19 22:40:02
3082.59;2024-11-19 22:41:01
3087.88;2024-11-19 22:42:02
3088.6;2024-11-19 22:43:01
3084.98;2024-11-19 22:44:02
3087.93;2024-11-19 22:45:02
3089.78;2024-11-19 22:46:01
3088.05;2024-11-19 22:47:02
3089.45;2024-11-19 22:48:02
3092.2;2024-11-19 22:49:01
3092.02;2024-11-19 22:50:02
3091.71;2024-11-19 22:51:02
3094.48;2024-11-19 22:52:01
3094.04;2024-11-19 22:53:02
3095.25;2024-11-19 22:54:01
3094.2;2024-11-19 22:55:02
3095.87;2024-11-19 22:56:01
3096.2;2024-11-19 22:57:02
3094.94;2024-11-19 22:58:02
3095.81;2024-11-19 22:59:01
3091.81;2024-11-19 23:00:02
3095.28;2024-11-19 23:01:01
3098.21;2024-11-19 23:02:02
3096.6;2024-11-19 23:03:02
3096.81;2024-11-19 23:04:01
3096.47;2024-11-19 23:05:02
3096.77;2024-11-19 23:06:01
3095.4;2024-11-19 23:07:02
3095.21;2024-11-19 23:08:02
3093.93;2024-11-19 23:09:01
3091.9;2024-11-19 23:10:02
3090;2024-11-19 23:11:02
3093.01;2024-11-19 23:12:01
3094.49;2024-11-19 23:13:02
3094.4;2024-11-19 23:14:01
3096.39;2024-11-19 23:15:02
3091.61;2024-11-19 23:16:02
3093.99;2024-11-19 23:17:01
3096.01;2024-11-19 23:18:02
3094.41;2024-11-19 23:19:02
3091.6;2024-11-19 23:20:01
3093.12;2024-11-19 23:21:02
3090.59;2024-11-19 23:22:01
3085.31;2024-11-19 23:23:02
3082.02;2024-11-19 23:24:02
3083.5;2024-11-19 23:25:01
3085;2024-11-19 23:26:02
3079.01;2024-11-19 23:27:02
3081.85;2024-11-19 23:28:01
3080.79;2024-11-19 23:29:02
3079.17;2024-11-19 23:30:02
3074.17;2024-11-19 23:31:02
3071.24;2024-11-19 23:32:01
3067.55;2024-11-19 23:33:02
3070.92;2024-11-19 23:34:01
3076.6;2024-11-19 23:35:01
3076.15;2024-11-19 23:36:02
3076.44;2024-11-19 23:37:01
3075.06;2024-11-19 23:38:02
3078.67;2024-11-19 23:39:01
3082.86;2024-11-19 23:40:02
3080.01;2024-11-19 23:41:02
3083.19;2024-11-19 23:42:01
3083.49;2024-11-19 23:43:02
3084.41;2024-11-19 23:44:01
3084.43;2024-11-19 23:45:02
3085.99;2024-11-19 23:46:02
3087.44;2024-11-19 23:47:01
3087.99;2024-11-19 23:48:02
3088.5;2024-11-19 23:49:01
3089.44;2024-11-19 23:50:02
3090;2024-11-19 23:51:01
3088.48;2024-11-19 23:52:02
3089.37;2024-11-19 23:53:02
3085.52;2024-11-19 23:54:01
3089.78;2024-11-19 23:55:02
3089.99;2024-11-19 23:56:01
3090.32;2024-11-19 23:57:02
3090.01;2024-11-19 23:58:02
3090.43;2024-11-19 23:59:01
3090.62;2024-11-20 00:00:02
3089.61;2024-11-20 00:01:02
3089.61;2024-11-20 00:02:01
3094.44;2024-11-20 00:03:02
3100.59;2024-11-20 00:04:01
3099.65;2024-11-20 00:05:02
3098.18;2024-11-20 00:06:02
3101.28;2024-11-20 00:07:01
3101.55;2024-11-20 00:08:02
3101.72;2024-11-20 00:09:01
3103.4;2024-11-20 00:10:02
3100.34;2024-11-20 00:11:02
3102.28;2024-11-20 00:12:01
3105.52;2024-11-20 00:13:02
3104.99;2024-11-20 00:14:01
3106.6;2024-11-20 00:15:02
3107.54;2024-11-20 00:16:02
3104.79;2024-11-20 00:17:02
3110.71;2024-11-20 00:18:01
3109.37;2024-11-20 00:19:02
3112.09;2024-11-20 00:20:02
3112.55;2024-11-20 00:21:01
3110.43;2024-11-20 00:22:02
3112.48;2024-11-20 00:23:01
3110;2024-11-20 00:24:02
3109.01;2024-11-20 00:25:02
3103.4;2024-11-20 00:26:01
3102.01;2024-11-20 00:27:02
3102.79;2024-11-20 00:28:01
3103.82;2024-11-20 00:29:02
3102.91;2024-11-20 00:30:02
3102.36;2024-11-20 00:31:02
3103.99;2024-11-20 00:32:02
3103.93;2024-11-20 00:33:01
3105.73;2024-11-20 00:34:02
3105.2;2024-11-20 00:35:01
3106.05;2024-11-20 00:36:02
3107.02;2024-11-20 00:37:02
3105.86;2024-11-20 00:38:01
3108.5;2024-11-20 00:39:02
3109.27;2024-11-20 00:40:01
3110.98;2024-11-20 00:41:02
3111.47;2024-11-20 00:42:02
3111.3;2024-11-20 00:43:01
3111.98;2024-11-20 00:44:02
3109.76;2024-11-20 00:45:02
3110.39;2024-11-20 00:46:01
3110.61;2024-11-20 00:47:02
3110.24;2024-11-20 00:48:01
3108.6;2024-11-20 00:49:02
3109;2024-11-20 00:50:02
3110.6;2024-11-20 00:51:01
3111.88;2024-11-20 00:52:02
3109.98;2024-11-20 00:53:01
3108.54;2024-11-20 00:54:02
3108.2;2024-11-20 00:55:02
3106.95;2024-11-20 00:56:01
3107.79;2024-11-20 00:57:02
3107.54;2024-11-20 00:58:01
3105.54;2024-11-20 00:59:02
3107.44;2024-11-20 01:00:02
3106.23;2024-11-20 01:01:02
3104.33;2024-11-20 01:02:01
3103.34;2024-11-20 01:03:02
3100;2024-11-20 01:04:01
3102.31;2024-11-20 01:05:03
3105.24;2024-11-20 01:06:01
3105.86;2024-11-20 01:07:02
3107.4;2024-11-20 01:08:02
3108.49;2024-11-20 01:09:01
3111.27;2024-11-20 01:10:02
3109.45;2024-11-20 01:11:01
3108.03;2024-11-20 01:12:02
3109.04;2024-11-20 01:13:02
3105.82;2024-11-20 01:14:01
3102.84;2024-11-20 01:15:02
3105.03;2024-11-20 01:16:01
3107.88;2024-11-20 01:17:02
3104.91;2024-11-20 01:18:02
3105.44;2024-11-20 01:19:01
3104.31;2024-11-20 01:20:02
3105.71;2024-11-20 01:21:01
3102.39;2024-11-20 01:22:02
3102.39;2024-11-20 01:23:02
3100.31;2024-11-20 01:24:01
3098.51;2024-11-20 01:25:02
3098.19;2024-11-20 01:26:01
3097.8;2024-11-20 01:27:02
3093.5;2024-11-20 01:28:01
3095.8;2024-11-20 01:29:02
3094.05;2024-11-20 01:30:02
3091.99;2024-11-20 01:31:02
3098.4;2024-11-20 01:32:01
3095.69;2024-11-20 01:33:02
3097.79;2024-11-20 01:34:02
3098.39;2024-11-20 01:35:01
3100;2024-11-20 01:36:02
3102.5;2024-11-20 01:37:01
3105.44;2024-11-20 01:38:02
3103.81;2024-11-20 01:39:01
3103.94;2024-11-20 01:40:02
3105.95;2024-11-20 01:41:02
3109.68;2024-11-20 01:42:01
3109.78;2024-11-20 01:43:02
3109.92;2024-11-20 01:44:02
3109.21;2024-11-20 01:45:01
3110;2024-11-20 01:46:02
3110.4;2024-11-20 01:47:01
3108.54;2024-11-20 01:48:02
3109.87;2024-11-20 01:49:02
3107.61;2024-11-20 01:50:02
3109.15;2024-11-20 01:51:01
3108.78;2024-11-20 01:52:02
3109.96;2024-11-20 01:53:01
3111.61;2024-11-20 01:54:02
3111.72;2024-11-20 01:55:01
3110.97;2024-11-20 01:56:02
3111.21;2024-11-20 01:57:02
3109.57;2024-11-20 01:58:01
3108.62;2024-11-20 01:59:02
3107.06;2024-11-20 02:00:02
3111.49;2024-11-20 02:01:01
3109.89;2024-11-20 02:02:02
3110.38;2024-11-20 02:03:02
3114.19;2024-11-20 02:04:01
3121.64;2024-11-20 02:05:02
3118.93;2024-11-20 02:06:01
3121.35;2024-11-20 02:07:02
3116.41;2024-11-20 02:08:01
3116;2024-11-20 02:09:02
3114.51;2024-11-20 02:10:02
3114.87;2024-11-20 02:11:01
3110.03;2024-11-20 02:12:02
3111.71;2024-11-20 02:13:02
3111.62;2024-11-20 02:14:01
3113.18;2024-11-20 02:15:02
3110.45;2024-11-20 02:16:01
3112.19;2024-11-20 02:17:02
3111.9;2024-11-20 02:18:02
3107.64;2024-11-20 02:19:01
3109.82;2024-11-20 02:20:02
3111.92;2024-11-20 02:21:02
3111.41;2024-11-20 02:22:01
3106.29;2024-11-20 02:23:02
3100.55;2024-11-20 02:24:02
3101.12;2024-11-20 02:25:01
3098.19;2024-11-20 02:26:02
3104.45;2024-11-20 02:27:01
3103.1;2024-11-20 02:28:02
3103.03;2024-11-20 02:29:02
3104.87;2024-11-20 02:30:01
3104.46;2024-11-20 02:31:02
3104.44;2024-11-20 02:32:01
3109.84;2024-11-20 02:33:02
3110.21;2024-11-20 02:34:02
3112.15;2024-11-20 02:35:01
3109.68;2024-11-20 02:36:02
3111.47;2024-11-20 02:37:01
3112.35;2024-11-20 02:38:02
3111.48;2024-11-20 02:39:02
3110.19;2024-11-20 02:40:01
3107.81;2024-11-20 02:41:02
3107.89;2024-11-20 02:42:01
3105.93;2024-11-20 02:43:02
3103.36;2024-11-20 02:44:01
3098.6;2024-11-20 02:45:02
3101.49;2024-11-20 02:46:02
3098.74;2024-11-20 02:47:02
3098.79;2024-11-20 02:48:01
3094.8;2024-11-20 02:49:02
3096.01;2024-11-20 02:50:01
3099.15;2024-11-20 02:51:02
3100.41;2024-11-20 02:52:02
3100.4;2024-11-20 02:53:01
3097.28;2024-11-20 02:54:02
3096.8;2024-11-20 02:55:01
3098.2;2024-11-20 02:56:02
3098.37;2024-11-20 02:57:02
3097.02;2024-11-20 02:58:01
3097.62;2024-11-20 02:59:02
3098.97;2024-11-20 03:00:02
3099.01;2024-11-20 03:01:01
3096.64;2024-11-20 03:02:02
3100.47;2024-11-20 03:03:01
3097.48;2024-11-20 03:04:02
3098.76;2024-11-20 03:05:02
3098.28;2024-11-20 03:06:01
3095.01;2024-11-20 03:07:02
3095.86;2024-11-20 03:08:01
3092.2;2024-11-20 03:09:02
3095.56;2024-11-20 03:10:01
3092.78;2024-11-20 03:11:02
3092.63;2024-11-20 03:12:02
3087.51;2024-11-20 03:13:01
3089.99;2024-11-20 03:14:02
3092.34;2024-11-20 03:15:02
3089.52;2024-11-20 03:16:01
3088.43;2024-11-20 03:17:02
3093.26;2024-11-20 03:18:01
3090.8;2024-11-20 03:19:02
3093.46;2024-11-20 03:20:01
3092.99;2024-11-20 03:21:02
3095;2024-11-20 03:22:02
3094.47;2024-11-20 03:23:01
3097.54;2024-11-20 03:24:02
3099.4;2024-11-20 03:25:01
3101.18;2024-11-20 03:26:02
3103.84;2024-11-20 03:27:02
3103.51;2024-11-20 03:28:01
3104.38;2024-11-20 03:29:02
3103.5;2024-11-20 03:30:02
3100.49;2024-11-20 03:31:01
3097.05;2024-11-20 03:32:02
3095.84;2024-11-20 03:33:02
3095.3;2024-11-20 03:34:01
3098;2024-11-20 03:35:02
3100.12;2024-11-20 03:36:01
3099.48;2024-11-20 03:37:02
3092.1;2024-11-20 03:38:02
3091.36;2024-11-20 03:39:01
3091.46;2024-11-20 03:40:02
3091.39;2024-11-20 03:41:02
3091.01;2024-11-20 03:42:01
3096.01;2024-11-20 03:43:02
3086.86;2024-11-20 03:44:02
3092.46;2024-11-20 03:45:02
3092.2;2024-11-20 03:46:01
3093.45;2024-11-20 03:47:02
3094.95;2024-11-20 03:48:01
3091.46;2024-11-20 03:49:02
3095.99;2024-11-20 03:50:02
3094.22;2024-11-20 03:51:01
3092.28;2024-11-20 03:52:02
3092.15;2024-11-20 03:53:01
3091.62;2024-11-20 03:54:02
3090.29;2024-11-20 03:55:02
3092.18;2024-11-20 03:56:01
3088.09;2024-11-20 03:57:02
3087.01;2024-11-20 03:58:01
3085.42;2024-11-20 03:59:02
3086.43;2024-11-20 04:00:02
3084.3;2024-11-20 04:01:02
3079.53;2024-11-20 04:02:01
3080.47;2024-11-20 04:03:02
3079.8;2024-11-20 04:04:01
3077.84;2024-11-20 04:05:01
3075.22;2024-11-20 04:06:02
3077.28;2024-11-20 04:07:01
3075.38;2024-11-20 04:08:02
3080;2024-11-20 04:09:02
3083.67;2024-11-20 04:10:01
3080.21;2024-11-20 04:11:02
3084.06;2024-11-20 04:12:02
3085.02;2024-11-20 04:13:01
3088.35;2024-11-20 04:14:02
3085.4;2024-11-20 04:15:02
3083.9;2024-11-20 04:16:01
3084.49;2024-11-20 04:17:02
3084.2;2024-11-20 04:18:02
3080.31;2024-11-20 04:19:01
3076.61;2024-11-20 04:20:02
3074.8;2024-11-20 04:21:01
3073.01;2024-11-20 04:22:02
3076;2024-11-20 04:23:02
3074.25;2024-11-20 04:24:01
3079.11;2024-11-20 04:25:02
3079.51;2024-11-20 04:26:01
3081.59;2024-11-20 04:27:02
3080.07;2024-11-20 04:28:02
3078.6;2024-11-20 04:29:01
3079.07;2024-11-20 04:30:02
3076.33;2024-11-20 04:31:01
3079;2024-11-20 04:32:02
3077.72;2024-11-20 04:33:01
3078.43;2024-11-20 04:34:02
3073.12;2024-11-20 04:35:02
3074.84;2024-11-20 04:36:01
3076.81;2024-11-20 04:37:02
3079.4;2024-11-20 04:38:01
3082;2024-11-20 04:39:02
3082.95;2024-11-20 04:40:02
3084.42;2024-11-20 04:41:01
3089.38;2024-11-20 04:42:02
3090;2024-11-20 04:43:01
3094.2;2024-11-20 04:44:02
3091.45;2024-11-20 04:45:02
3095.13;2024-11-20 04:46:01
3092.36;2024-11-20 04:47:02
3092.63;2024-11-20 04:48:01
3092.39;2024-11-20 04:49:02
3093.69;2024-11-20 04:50:01
3091.8;2024-11-20 04:51:02
3094.18;2024-11-20 04:52:02
3094.81;2024-11-20 04:53:01
3093.5;2024-11-20 04:54:02
3092.39;2024-11-20 04:55:01
3093.46;2024-11-20 04:56:02
3094.59;2024-11-20 04:57:01
3096.49;2024-11-20 04:58:02
3097.68;2024-11-20 04:59:02
3096;2024-11-20 05:00:01
3095.92;2024-11-20 05:01:02
3094.14;2024-11-20 05:02:01
3094.68;2024-11-20 05:03:02
3095.14;2024-11-20 05:04:02
3092.01;2024-11-20 05:05:01
3089.77;2024-11-20 05:06:02
3090.1;2024-11-20 05:07:02
3089.19;2024-11-20 05:08:01
3092.33;2024-11-20 05:09:01
3091.14;2024-11-20 05:10:02
3089.57;2024-11-20 05:11:01
3090.5;2024-11-20 05:12:02
3090.67;2024-11-20 05:13:02
3092.67;2024-11-20 05:14:01
3091.6;2024-11-20 05:15:02
3090.05;2024-11-20 05:16:01
3089.6;2024-11-20 05:17:02
3091.46;2024-11-20 05:18:02
3091.15;2024-11-20 05:19:01
3094.73;2024-11-20 05:20:02
3094.8;2024-11-20 05:21:02
3097.24;2024-11-20 05:22:01
3096.57;2024-11-20 05:23:02
3095;2024-11-20 05:24:01
3095.76;2024-11-20 05:25:02
3095.21;2024-11-20 05:26:02
3097.12;2024-11-20 05:27:01
3097.36;2024-11-20 05:28:02
3097.49;2024-11-20 05:29:01
3098.2;2024-11-20 05:30:02
3100.07;2024-11-20 05:31:02
3096.2;2024-11-20 05:32:02
3098.01;2024-11-20 05:33:01
3098.42;2024-11-20 05:34:02
3097.52;2024-11-20 05:35:02
3098.01;2024-11-20 05:36:02
3096.98;2024-11-20 05:37:01
3095.56;2024-11-20 05:38:02
3095.74;2024-11-20 05:39:01
3098.5;2024-11-20 05:40:02
3098.7;2024-11-20 05:41:02
3098.35;2024-11-20 05:42:01
3096.81;2024-11-20 05:43:02
3096.51;2024-11-20 05:44:01
3096.88;2024-11-20 05:45:02
3096.24;2024-11-20 05:46:01
3096.99;2024-11-20 05:47:02
3096.37;2024-11-20 05:48:01
3098.48;2024-11-20 05:49:02
3097.17;2024-11-20 05:50:02
3096.16;2024-11-20 05:51:01
3096.47;2024-11-20 05:52:02
3097.49;2024-11-20 05:53:02
3097.83;2024-11-20 05:54:01
3098.64;2024-11-20 05:55:02
3099.19;2024-11-20 05:56:01
3099.95;2024-11-20 05:57:02
3101.74;2024-11-20 05:58:02
3098.88;2024-11-20 05:59:01
3097.99;2024-11-20 06:00:02
3099.49;2024-11-20 06:01:01
3099.51;2024-11-20 06:02:02
3096.28;2024-11-20 06:03:02
3092.07;2024-11-20 06:04:01
3093.5;2024-11-20 06:05:02
3094.09;2024-11-20 06:06:01
3092.82;2024-11-20 06:07:02
3093.14;2024-11-20 06:08:02
3093.94;2024-11-20 06:09:01
3096.4;2024-11-20 06:10:02
3095.01;2024-11-20 06:11:01
3095.05;2024-11-20 06:12:02
3097.79;2024-11-20 06:13:02
3099.95;2024-11-20 06:14:01
3097.81;2024-11-20 06:15:02
3095.65;2024-11-20 06:16:01
3096.07;2024-11-20 06:17:02
3101.19;2024-11-20 06:18:02
3102.3;2024-11-20 06:19:01
3103.11;2024-11-20 06:20:02
3104.73;2024-11-20 06:21:01
3106.98;2024-11-20 06:22:02
3111.69;2024-11-20 06:23:02
3112.16;2024-11-20 06:24:01
3111.4;2024-11-20 06:25:02
3114.58;2024-11-20 06:26:02
3114.1;2024-11-20 06:27:01
3112.2;2024-11-20 06:28:02
3114.39;2024-11-20 06:29:01
3110.01;2024-11-20 06:30:02
3112.5;2024-11-20 06:31:02
3110.2;2024-11-20 06:32:01
3110.03;2024-11-20 06:33:02
3109;2024-11-20 06:34:01
3107.84;2024-11-20 06:35:02
3106.78;2024-11-20 06:36:02
3106.57;2024-11-20 06:37:01
3105.97;2024-11-20 06:38:02
3103.21;2024-11-20 06:39:01
3103.27;2024-11-20 06:40:02
3103;2024-11-20 06:41:02
3105.2;2024-11-20 06:42:01
3103.08;2024-11-20 06:43:02
3104.1;2024-11-20 06:44:01
3104.77;2024-11-20 06:45:01
3102.61;2024-11-20 06:46:02
3103.7;2024-11-20 06:47:01
3105.53;2024-11-20 06:48:02
3107.19;2024-11-20 06:49:02
3106.65;2024-11-20 06:50:01
3107.54;2024-11-20 06:51:02
3106.76;2024-11-20 06:52:01
3108.21;2024-11-20 06:53:02
3106.53;2024-11-20 06:54:02
3106.58;2024-11-20 06:55:01
3107.49;2024-11-20 06:56:02
3107.69;2024-11-20 06:57:01
3107.87;2024-11-20 06:58:02
3108.19;2024-11-20 06:59:01
3108.54;2024-11-20 07:00:02
3108.15;2024-11-20 07:01:01
3108.38;2024-11-20 07:02:02
3107.94;2024-11-20 07:03:01
3111.94;2024-11-20 07:04:02
3112.37;2024-11-20 07:05:01
3113.03;2024-11-20 07:06:02
3112.69;2024-11-20 07:07:02
3112.49;2024-11-20 07:08:02
3112.94;2024-11-20 07:09:01
3110.25;2024-11-20 07:10:02
3111.77;2024-11-20 07:11:01
3113.26;2024-11-20 07:12:02
3111.69;2024-11-20 07:13:01
3110.51;2024-11-20 07:14:02
3109.35;2024-11-20 07:15:02
3109.07;2024-11-20 07:16:01
3106.59;2024-11-20 07:17:02
3105.59;2024-11-20 07:18:01
3106.17;2024-11-20 07:19:02
3105.81;2024-11-20 07:20:01
3105.2;2024-11-20 07:21:02
3106.82;2024-11-20 07:22:02
3107.41;2024-11-20 07:23:01
3108.4;2024-11-20 07:24:02
3109.66;2024-11-20 07:25:01
3109.84;2024-11-20 07:26:02
3107.8;2024-11-20 07:27:01
3108.61;2024-11-20 07:28:02
3108.36;2024-11-20 07:29:02
3110.17;2024-11-20 07:30:02
3113.81;2024-11-20 07:31:01
3110.45;2024-11-20 07:32:02
3109.96;2024-11-20 07:33:01
3110.28;2024-11-20 07:34:02
3109.63;2024-11-20 07:35:02
3108.59;2024-11-20 07:36:01
3110.23;2024-11-20 07:37:02
3110.22;2024-11-20 07:38:01
3108.01;2024-11-20 07:39:02
3107.54;2024-11-20 07:40:02
3107.51;2024-11-20 07:41:02
3107.02;2024-11-20 07:42:01
3106.05;2024-11-20 07:43:02
3104.2;2024-11-20 07:44:01
3104.81;2024-11-20 07:45:02
3104.44;2024-11-20 07:46:01
3106.49;2024-11-20 07:47:02
3106.52;2024-11-20 07:48:01
3105.52;2024-11-20 07:49:02
3106.53;2024-11-20 07:50:01
3107.19;2024-11-20 07:51:02
3108.11;2024-11-20 07:52:02
3106.87;2024-11-20 07:53:01
3106.79;2024-11-20 07:54:02
3106.82;2024-11-20 07:55:01
3109.01;2024-11-20 07:56:02
3108.04;2024-11-20 07:57:01
3107.1;2024-11-20 07:58:01
3104.25;2024-11-20 07:59:02
3104.52;2024-11-20 08:00:02
3106.19;2024-11-20 08:01:02
3106.01;2024-11-20 08:02:01
3105;2024-11-20 08:03:02
3103.23;2024-11-20 08:04:02
3100.8;2024-11-20 08:05:01
3101.51;2024-11-20 08:06:02
3099.95;2024-11-20 08:07:01
3101.83;2024-11-20 08:08:02
3102.92;2024-11-20 08:09:01
3101.5;2024-11-20 08:10:02
3102.23;2024-11-20 08:11:02
3101.72;2024-11-20 08:12:01
3102.29;2024-11-20 08:13:02
3104.61;2024-11-20 08:14:01
3106.34;2024-11-20 08:15:02
3105.01;2024-11-20 08:16:01
3107.93;2024-11-20 08:17:02
3106.97;2024-11-20 08:18:02
3108.48;2024-11-20 08:19:01
3112.73;2024-11-20 08:20:02
3114.72;2024-11-20 08:21:01
3112.14;2024-11-20 08:22:02
3111.59;2024-11-20 08:23:01
3111.84;2024-11-20 08:24:02
3111.66;2024-11-20 08:25:02
3108.14;2024-11-20 08:26:01
3107.53;2024-11-20 08:27:02
3107;2024-11-20 08:28:01
3108.31;2024-11-20 08:29:02
3107.39;2024-11-20 08:30:02
3106.8;2024-11-20 08:31:01
3106.81;2024-11-20 08:32:02
3108.7;2024-11-20 08:33:01
3109.01;2024-11-20 08:34:02
3106.39;2024-11-20 08:35:01
3110.68;2024-11-20 08:36:02
3110.01;2024-11-20 08:37:02
3110.01;2024-11-20 08:38:01
3108.56;2024-11-20 08:39:02
3108.77;2024-11-20 08:40:01
3109.23;2024-11-20 08:41:02
3106.18;2024-11-20 08:42:02
3109.88;2024-11-20 08:43:01
3107.69;2024-11-20 08:44:02
3107;2024-11-20 08:45:02
3105.68;2024-11-20 08:46:01
3107.75;2024-11-20 08:47:02
3107.14;2024-11-20 08:48:02
3109.13;2024-11-20 08:49:01
3109.2;2024-11-20 08:50:02
3109.77;2024-11-20 08:51:01
3110.55;2024-11-20 08:52:02
3111.18;2024-11-20 08:53:01
3110.87;2024-11-20 08:54:02
3108.55;2024-11-20 08:55:02
3109.34;2024-11-20 08:56:01
3109.39;2024-11-20 08:57:02
3111.45;2024-11-20 08:58:01
3109.1;2024-11-20 08:59:02
3109.54;2024-11-20 09:00:02
3109.55;2024-11-20 09:01:01
3110.13;2024-11-20 09:02:02
3109.08;2024-11-20 09:03:02
3105.53;2024-11-20 09:04:01
3107.28;2024-11-20 09:05:02
3108.55;2024-11-20 09:06:01
3108.55;2024-11-20 09:07:02
3108.05;2024-11-20 09:08:01
3109.3;2024-11-20 09:09:02
3111.2;2024-11-20 09:10:02
3111.94;2024-11-20 09:11:01
3109;2024-11-20 09:12:02
3109.03;2024-11-20 09:13:01
3110.08;2024-11-20 09:14:02
3111.8;2024-11-20 09:15:02
3118.82;2024-11-20 09:16:01
3120.21;2024-11-20 09:17:02
3121;2024-11-20 09:18:01
3120.26;2024-11-20 09:19:02
3118.72;2024-11-20 09:20:01
3119.62;2024-11-20 09:21:02
3120.8;2024-11-20 09:22:02
3119.79;2024-11-20 09:23:01
3122.38;2024-11-20 09:24:02
3120.68;2024-11-20 09:25:01
3121.32;2024-11-20 09:26:02
3123.4;2024-11-20 09:27:02
3122.14;2024-11-20 09:28:01
3123.51;2024-11-20 09:29:02
3123.38;2024-11-20 09:30:01
3120.62;2024-11-20 09:31:01
3121.31;2024-11-20 09:32:02
3121.03;2024-11-20 09:33:02
3118.41;2024-11-20 09:34:01
3118.33;2024-11-20 09:35:02
3121.6;2024-11-20 09:36:01
3121.21;2024-11-20 09:37:02
3121;2024-11-20 09:38:02
3119.5;2024-11-20 09:39:01
3120.5;2024-11-20 09:40:02
3120.99;2024-11-20 09:41:01
3121.84;2024-11-20 09:42:02
3121.5;2024-11-20 09:43:01
3121.48;2024-11-20 09:44:02
3124.49;2024-11-20 09:45:02
3122.24;2024-11-20 09:46:01
3122.2;2024-11-20 09:47:02
3124.38;2024-11-20 09:48:02
3126.01;2024-11-20 09:49:01
3125;2024-11-20 09:50:02
3125.78;2024-11-20 09:51:01
3126.79;2024-11-20 09:52:02
3126.64;2024-11-20 09:53:02
3128.65;2024-11-20 09:54:02
3127.01;2024-11-20 09:55:02
3127.01;2024-11-20 09:56:02
3124.21;2024-11-20 09:57:01
3122;2024-11-20 09:58:02
3122.44;2024-11-20 09:59:01
3123.23;2024-11-20 10:00:02
3121;2024-11-20 10:01:02
3123.4;2024-11-20 10:02:01
3125.5;2024-11-20 10:03:02
3120.99;2024-11-20 10:04:01
3119.14;2024-11-20 10:05:02
3119.99;2024-11-20 10:06:02
3120;2024-11-20 10:07:01
3118.58;2024-11-20 10:08:02
3119.45;2024-11-20 10:09:01
3119.44;2024-11-20 10:10:02
3123.21;2024-11-20 10:11:01
3125.5;2024-11-20 10:12:02
3127.83;2024-11-20 10:13:02
3129;2024-11-20 10:14:01
3127.14;2024-11-20 10:15:02
3129;2024-11-20 10:16:02
3127.14;2024-11-20 10:17:01
3128.69;2024-11-20 10:18:02
3127.91;2024-11-20 10:19:01
3130;2024-11-20 10:20:02
3131;2024-11-20 10:21:01
3134.81;2024-11-20 10:22:02
3133.86;2024-11-20 10:23:02
3130.59;2024-11-20 10:24:01
3125.51;2024-11-20 10:25:02
3125.57;2024-11-20 10:26:01
3126.32;2024-11-20 10:27:02
3125.72;2024-11-20 10:28:02
3122.4;2024-11-20 10:29:01
3122.82;2024-11-20 10:30:02
3122.23;2024-11-20 10:31:01
3121.93;2024-11-20 10:32:02
3120.31;2024-11-20 10:33:01
3119.6;2024-11-20 10:34:02
3117;2024-11-20 10:35:02
3120.01;2024-11-20 10:36:01
3119.57;2024-11-20 10:37:02
3120.4;2024-11-20 10:38:01
3120.82;2024-11-20 10:39:02
3120.91;2024-11-20 10:40:02
3123.75;2024-11-20 10:41:01
3122.56;2024-11-20 10:42:02
3123.01;2024-11-20 10:43:01
3124.9;2024-11-20 10:44:02
3125.65;2024-11-20 10:45:02
3125.44;2024-11-20 10:46:01
3123.81;2024-11-20 10:47:02
3124.67;2024-11-20 10:48:01
3124.99;2024-11-20 10:49:02
3123.2;2024-11-20 10:50:02
3122.52;2024-11-20 10:51:01
3123.61;2024-11-20 10:52:02
3122.12;2024-11-20 10:53:01
3120.4;2024-11-20 10:54:02
3118.81;2024-11-20 10:55:02
3117.97;2024-11-20 10:56:01
3117.58;2024-11-20 10:57:02
3120;2024-11-20 10:58:01
3118.51;2024-11-20 10:59:02
3118.89;2024-11-20 11:00:02
3116.67;2024-11-20 11:01:01
3116.02;2024-11-20 11:02:02
3114.4;2024-11-20 11:03:02
3115.83;2024-11-20 11:04:02
3115.58;2024-11-20 11:05:01
3118.2;2024-11-20 11:06:02
3120.18;2024-11-20 11:07:02
3117.58;2024-11-20 11:08:01
3119;2024-11-20 11:09:02
3118.59;2024-11-20 11:10:02
3117.28;2024-11-20 11:11:01
3118.5;2024-11-20 11:12:02
3118.82;2024-11-20 11:13:02
3118.66;2024-11-20 11:14:02
3116.7;2024-11-20 11:15:02
3118.24;2024-11-20 11:16:02
3120.5;2024-11-20 11:17:02
3120;2024-11-20 11:18:02
3120.4;2024-11-20 11:19:01
3118.24;2024-11-20 11:20:02
3118;2024-11-20 11:21:02
3118.6;2024-11-20 11:22:01
3116.01;2024-11-20 11:23:01
3116.99;2024-11-20 11:24:02
3118.32;2024-11-20 11:25:02
3117.59;2024-11-20 11:26:02
3118.65;2024-11-20 11:27:02
3119.2;2024-11-20 11:28:01
3117.86;2024-11-20 11:29:02
3117;2024-11-20 11:30:02
3114.24;2024-11-20 11:31:02
3116.74;2024-11-20 11:32:01
3117.77;2024-11-20 11:33:02
3117.6;2024-11-20 11:34:02
3117.59;2024-11-20 11:35:02
3116.01;2024-11-20 11:36:01
3116.98;2024-11-20 11:37:02
3117.9;2024-11-20 11:38:02
3118;2024-11-20 11:39:01
3118.56;2024-11-20 11:40:02
3118.6;2024-11-20 11:41:02
3118;2024-11-20 11:42:02
3117.81;2024-11-20 11:43:01
3117.95;2024-11-20 11:44:02
3118.95;2024-11-20 11:45:02
3117.2;2024-11-20 11:46:02
3116.99;2024-11-20 11:47:01
3116.07;2024-11-20 11:48:01
3115.59;2024-11-20 11:49:02
3115.4;2024-11-20 11:50:02
3114.71;2024-11-20 11:51:01
3112.88;2024-11-20 11:52:02
3113.55;2024-11-20 11:53:02
3115.21;2024-11-20 11:54:01
3114;2024-11-20 11:55:02
3113.57;2024-11-20 11:56:02
3109.71;2024-11-20 11:57:02
3109.78;2024-11-20 11:58:01
3108.12;2024-11-20 11:59:02
3109.39;2024-11-20 12:00:02
3107.47;2024-11-20 12:01:01
3107.02;2024-11-20 12:02:02
3104.82;2024-11-20 12:03:02
3102.7;2024-11-20 12:04:02
3103.33;2024-11-20 12:05:02
3101;2024-11-20 12:06:01
3099.21;2024-11-20 12:07:02
3096.99;2024-11-20 12:08:02
3100.36;2024-11-20 12:09:01
3099.39;2024-11-20 12:10:02
3096.99;2024-11-20 12:11:02
3092.3;2024-11-20 12:12:01
3090.65;2024-11-20 12:13:01
3085.62;2024-11-20 12:14:02
3084.61;2024-11-20 12:15:02
3085.6;2024-11-20 12:16:02
3090.55;2024-11-20 12:17:02
3090.75;2024-11-20 12:18:01
3092.91;2024-11-20 12:19:02
3091.8;2024-11-20 12:20:02
3094;2024-11-20 12:21:01
3096.84;2024-11-20 12:22:02
3098.82;2024-11-20 12:23:02
3097.75;2024-11-20 12:24:01
3095.6;2024-11-20 12:25:02
3094.32;2024-11-20 12:26:02
3096.76;2024-11-20 12:27:02
3095.41;2024-11-20 12:28:01
3097.49;2024-11-20 12:29:02
3097.35;2024-11-20 12:30:02
3096.55;2024-11-20 12:31:02
3098.83;2024-11-20 12:32:02
3100.2;2024-11-20 12:33:01
3102.36;2024-11-20 12:34:02
3097.62;2024-11-20 12:35:02
3094.87;2024-11-20 12:36:01
3093.52;2024-11-20 12:37:02
3097.4;2024-11-20 12:38:02
3096.44;2024-11-20 12:39:01
3095;2024-11-20 12:40:02
3093.5;2024-11-20 12:41:02
3096.64;2024-11-20 12:42:02
3095.95;2024-11-20 12:43:01
3094.99;2024-11-20 12:44:02
3095.23;2024-11-20 12:45:02
3094.82;2024-11-20 12:46:02
3093.51;2024-11-20 12:47:02
3093.93;2024-11-20 12:48:02
3099.1;2024-11-20 12:49:01
3101.26;2024-11-20 12:50:02
3103.31;2024-11-20 12:51:02
3104.52;2024-11-20 12:52:02
3103.27;2024-11-20 12:53:01
3104.38;2024-11-20 12:54:02
3102.08;2024-11-20 12:55:01
3100;2024-11-20 12:56:02
3098.51;2024-11-20 12:57:01
3098.27;2024-11-20 12:58:01
3100.04;2024-11-20 12:59:02
3099.82;2024-11-20 13:00:01
3100.4;2024-11-20 13:01:01
3099.42;2024-11-20 13:02:02
3098.5;2024-11-20 13:03:01
3098.2;2024-11-20 13:04:02
3096.14;2024-11-20 13:05:01
3098.49;2024-11-20 13:06:02
3097.95;2024-11-20 13:07:02
3095.47;2024-11-20 13:08:01
3094;2024-11-20 13:09:02
3089.2;2024-11-20 13:10:01
3087.21;2024-11-20 13:11:02
3086;2024-11-20 13:12:01
3089;2024-11-20 13:13:02
3096.78;2024-11-20 13:14:02
3095.01;2024-11-20 13:15:01
3092.61;2024-11-20 13:16:01
3093.83;2024-11-20 13:17:02
3092.52;2024-11-20 13:18:02
3091.29;2024-11-20 13:19:01
3091.46;2024-11-20 13:20:02
3089.44;2024-11-20 13:21:01
3087.92;2024-11-20 13:22:02
3090;2024-11-20 13:23:01
3089.19;2024-11-20 13:24:02
3091.54;2024-11-20 13:25:02
3092;2024-11-20 13:26:01
3090.69;2024-11-20 13:27:02
3093.48;2024-11-20 13:28:01
3094.57;2024-11-20 13:29:02
3092.43;2024-11-20 13:30:02
3093.96;2024-11-20 13:31:02
3093.69;2024-11-20 13:32:01
3091.01;2024-11-20 13:33:02
3087.4;2024-11-20 13:34:02
3086.61;2024-11-20 13:35:01
3089.45;2024-11-20 13:36:02
3090.61;2024-11-20 13:37:01
3092.8;2024-11-20 13:38:02
3092.18;2024-11-20 13:39:01
3094.18;2024-11-20 13:40:02
3092.18;2024-11-20 13:41:02
3090.51;2024-11-20 13:42:01
3091.01;2024-11-20 13:43:02
3092.99;2024-11-20 13:44:01
3091.46;2024-11-20 13:45:02
3086.88;2024-11-20 13:46:02
3088.4;2024-11-20 13:47:02
3087.17;2024-11-20 13:48:01
3087.04;2024-11-20 13:49:02
3084.99;2024-11-20 13:50:01
3082.35;2024-11-20 13:51:02
3086.58;2024-11-20 13:52:02
3089.6;2024-11-20 13:53:01
3091.4;2024-11-20 13:54:02
3090.99;2024-11-20 13:55:01
3091.5;2024-11-20 13:56:02
3093.6;2024-11-20 13:57:01
3093;2024-11-20 13:58:02
3092.41;2024-11-20 13:59:01
3089.45;2024-11-20 14:00:01
3092.01;2024-11-20 14:01:01
3093.06;2024-11-20 14:02:02
3091.63;2024-11-20 14:03:02
3089.17;2024-11-20 14:04:01
3088.35;2024-11-20 14:05:02
3090.61;2024-11-20 14:06:02
3091.99;2024-11-20 14:07:01
3091.51;2024-11-20 14:08:02
3092.01;2024-11-20 14:09:01
3098.06;2024-11-20 14:10:02
3100.95;2024-11-20 14:11:01
3102.58;2024-11-20 14:12:02
3099.65;2024-11-20 14:13:01
3098.62;2024-11-20 14:14:02
3099.81;2024-11-20 14:15:02
3104.62;2024-11-20 14:16:01
3110.6;2024-11-20 14:17:02
3111.4;2024-11-20 14:18:01
3113.56;2024-11-20 14:19:02
3111.4;2024-11-20 14:20:02
3112.6;2024-11-20 14:21:01
3106.62;2024-11-20 14:22:02
3104.52;2024-11-20 14:23:01
3106.5;2024-11-20 14:24:02
3107.17;2024-11-20 14:25:02
3106.29;2024-11-20 14:26:01
3103.33;2024-11-20 14:27:02
3104.59;2024-11-20 14:28:01
3106.33;2024-11-20 14:29:02
3109.02;2024-11-20 14:30:02
3111.73;2024-11-20 14:31:01
3112.38;2024-11-20 14:32:02
3112.56;2024-11-20 14:33:02
3110.63;2024-11-20 14:34:01
3111.01;2024-11-20 14:35:02
3110.55;2024-11-20 14:36:01
3108.49;2024-11-20 14:37:02
3105.79;2024-11-20 14:38:02
3106.65;2024-11-20 14:39:01
3103.21;2024-11-20 14:40:02
3098.27;2024-11-20 14:41:01
3102.99;2024-11-20 14:42:02
3102.08;2024-11-20 14:43:01
3099.44;2024-11-20 14:44:02
3101.48;2024-11-20 14:45:02
3102.63;2024-11-20 14:46:02
3103.18;2024-11-20 14:47:01
3106.72;2024-11-20 14:48:02
3108.2;2024-11-20 14:49:01
3109.24;2024-11-20 14:50:02
3110;2024-11-20 14:51:01
3108.92;2024-11-20 14:52:02
3110.25;2024-11-20 14:53:02
3109.95;2024-11-20 14:54:02
3107.52;2024-11-20 14:55:01
3107;2024-11-20 14:56:02
3108.8;2024-11-20 14:57:01
3109.99;2024-11-20 14:58:02
3111.52;2024-11-20 14:59:01
3113.96;2024-11-20 15:00:02
3117;2024-11-20 15:01:02
3120;2024-11-20 15:02:02
3121.2;2024-11-20 15:03:01
3123.25;2024-11-20 15:04:02
3123.46;2024-11-20 15:05:01
3123.01;2024-11-20 15:06:02
3129.76;2024-11-20 15:07:02
3140.2;2024-11-20 15:08:01
3153.14;2024-11-20 15:09:02
3149.31;2024-11-20 15:10:01
3158.94;2024-11-20 15:11:02
3156;2024-11-20 15:12:02
3156.28;2024-11-20 15:13:01
3146.79;2024-11-20 15:14:02
3149.19;2024-11-20 15:15:01
3153.61;2024-11-20 15:16:01
3146.76;2024-11-20 15:17:02
3145.22;2024-11-20 15:18:01
3151.46;2024-11-20 15:19:02
3146.73;2024-11-20 15:20:02
3147;2024-11-20 15:21:01
3136.38;2024-11-20 15:22:02
3136.37;2024-11-20 15:23:01
3125.93;2024-11-20 15:24:02
3129.64;2024-11-20 15:25:02
3130.4;2024-11-20 15:26:01
3128.38;2024-11-20 15:27:02
3127.2;2024-11-20 15:28:01
3129;2024-11-20 15:29:02
3126.51;2024-11-20 15:30:02
3127.33;2024-11-20 15:31:01
3125.8;2024-11-20 15:32:02
3122;2024-11-20 15:33:02
3117.26;2024-11-20 15:34:01
3123.2;2024-11-20 15:35:02
3116.02;2024-11-20 15:36:01
3109.8;2024-11-20 15:37:01
3107.08;2024-11-20 15:38:02
3109.4;2024-11-20 15:39:01
3099.39;2024-11-20 15:40:02
3096.79;2024-11-20 15:41:01
3097.49;2024-11-20 15:42:02
3103.48;2024-11-20 15:43:02
3109.04;2024-11-20 15:44:01
3107.93;2024-11-20 15:45:02
3106.5;2024-11-20 15:46:02
3113;2024-11-20 15:47:01
3115.69;2024-11-20 15:48:02
3119.37;2024-11-20 15:49:02
3118.21;2024-11-20 15:50:01
3115.75;2024-11-20 15:51:02
3119.42;2024-11-20 15:52:01
3118.65;2024-11-20 15:53:02
3114;2024-11-20 15:54:01
3108.01;2024-11-20 15:55:02
3111.01;2024-11-20 15:56:02
3116.07;2024-11-20 15:57:02
3117.09;2024-11-20 15:58:02
3116;2024-11-20 15:59:01
3115.75;2024-11-20 16:00:02
3119.71;2024-11-20 16:01:01
3118.4;2024-11-20 16:02:02
3107.68;2024-11-20 16:03:01
3111.9;2024-11-20 16:04:02
3116.5;2024-11-20 16:05:01
3108.94;2024-11-20 16:06:02
3100.6;2024-11-20 16:07:02
3101.4;2024-11-20 16:08:01
3099.28;2024-11-20 16:09:02
3095.8;2024-11-20 16:10:01
3093.79;2024-11-20 16:11:02
3098.58;2024-11-20 16:12:02
3101.85;2024-11-20 16:13:01
3102.61;2024-11-20 16:14:02
3097.51;2024-11-20 16:15:02
3100.18;2024-11-20 16:16:02
3096.82;2024-11-20 16:17:01
3095.69;2024-11-20 16:18:02
3100.59;2024-11-20 16:19:02
3098.32;2024-11-20 16:20:01
3090.98;2024-11-20 16:21:02
3095.88;2024-11-20 16:22:01
3097.57;2024-11-20 16:23:02
3096.59;2024-11-20 16:24:01
3102.39;2024-11-20 16:25:01
3106.72;2024-11-20 16:26:02
3108.4;2024-11-20 16:27:01
3108.18;2024-11-20 16:28:02
3102.39;2024-11-20 16:29:01
3102.8;2024-11-20 16:30:02
3102.4;2024-11-20 16:31:01
3106.01;2024-11-20 16:32:02
3105.23;2024-11-20 16:33:01
3107.9;2024-11-20 16:34:02
3107;2024-11-20 16:35:02
3107.66;2024-11-20 16:36:01
3102.53;2024-11-20 16:37:02
3104.39;2024-11-20 16:38:01
3106.62;2024-11-20 16:39:02
3109.51;2024-11-20 16:40:02
3105.52;2024-11-20 16:41:01
3107.98;2024-11-20 16:42:02
3108;2024-11-20 16:43:01
3112.69;2024-11-20 16:44:02
3115.43;2024-11-20 16:45:02
3117.23;2024-11-20 16:46:02
3119.9;2024-11-20 16:47:01
3120.3;2024-11-20 16:48:02
3118.47;2024-11-20 16:49:01
3120;2024-11-20 16:50:02
3118.01;2024-11-20 16:51:01
3119.24;2024-11-20 16:52:02
3119;2024-11-20 16:53:02
3121.19;2024-11-20 16:54:01
3123.5;2024-11-20 16:55:02
3124.03;2024-11-20 16:56:01
3124.83;2024-11-20 16:57:02
3124.45;2024-11-20 16:58:01
3130.2;2024-11-20 16:59:02
3129.99;2024-11-20 17:00:02
3132.2;2024-11-20 17:01:01
3128.01;2024-11-20 17:02:02
3125.82;2024-11-20 17:03:01
3129.53;2024-11-20 17:04:02
3133.24;2024-11-20 17:05:02
3128.11;2024-11-20 17:06:01
3123.72;2024-11-20 17:07:02
3124.5;2024-11-20 17:08:01
3119.14;2024-11-20 17:09:02
3121.13;2024-11-20 17:10:02
3119.83;2024-11-20 17:11:01
3115.43;2024-11-20 17:12:02
3116.5;2024-11-20 17:13:02
3110.79;2024-11-20 17:14:01
3112.21;2024-11-20 17:15:02
3105.42;2024-11-20 17:16:01
3100.27;2024-11-20 17:17:02
3097.97;2024-11-20 17:18:02
3099.63;2024-11-20 17:19:01
3106.12;2024-11-20 17:20:02
3101.6;2024-11-20 17:21:01
3097.68;2024-11-20 17:22:02
3094.08;2024-11-20 17:23:01
3096.02;2024-11-20 17:24:02
3091.5;2024-11-20 17:25:02
3093.01;2024-11-20 17:26:01
3090.56;2024-11-20 17:27:02
3086.26;2024-11-20 17:28:01
3085.2;2024-11-20 17:29:02
3082;2024-11-20 17:30:02
3077.71;2024-11-20 17:31:01
3083.11;2024-11-20 17:32:02
3089.61;2024-11-20 17:33:01
3087.5;2024-11-20 17:34:02
3089.95;2024-11-20 17:35:02
3089.01;2024-11-20 17:36:01
3076.07;2024-11-20 17:37:02
3078.89;2024-11-20 17:38:01
3079.68;2024-11-20 17:39:02
3085.84;2024-11-20 17:40:01
3085.37;2024-11-20 17:41:02
3088.09;2024-11-20 17:42:02
3081.01;2024-11-20 17:43:01
3084;2024-11-20 17:44:02
3086.61;2024-11-20 17:45:02
3085.88;2024-11-20 17:46:02
3081.73;2024-11-20 17:47:01
3088.69;2024-11-20 17:48:02
3085.19;2024-11-20 17:49:01
3081.79;2024-11-20 17:50:02
3079.5;2024-11-20 17:51:02
3086.38;2024-11-20 17:52:01
3088.6;2024-11-20 17:53:02
3089.41;2024-11-20 17:54:01
3090.62;2024-11-20 17:55:02
3086.75;2024-11-20 17:56:02
3090.4;2024-11-20 17:57:01
3088.26;2024-11-20 17:58:02
3092.27;2024-11-20 17:59:01
3088.58;2024-11-20 18:00:02
3093.78;2024-11-20 18:01:02
3093.96;2024-11-20 18:02:02
3091.23;2024-11-20 18:03:01
3088.99;2024-11-20 18:04:02
3093.96;2024-11-20 18:05:01
3091.6;2024-11-20 18:06:02
3088.79;2024-11-20 18:07:02
3082.6;2024-11-20 18:08:01
3085.48;2024-11-20 18:09:02
3085.69;2024-11-20 18:10:02
3087.64;2024-11-20 18:11:01
3084.99;2024-11-20 18:12:02
3076.96;2024-11-20 18:13:02
3080.79;2024-11-20 18:14:01
3077.27;2024-11-20 18:15:02
3080.29;2024-11-20 18:16:02
3079.78;2024-11-20 18:17:02
3081.69;2024-11-20 18:18:01
3079.79;2024-11-20 18:19:02
3073.23;2024-11-20 18:20:01
3067.31;2024-11-20 18:21:02
3069.62;2024-11-20 18:22:01
3065.65;2024-11-20 18:23:02
3069.63;2024-11-20 18:24:02
3068.43;2024-11-20 18:25:01
3070.96;2024-11-20 18:26:02
3069.62;2024-11-20 18:27:02
3077.39;2024-11-20 18:28:01
3072.61;2024-11-20 18:29:02
3075.87;2024-11-20 18:30:02
3073.91;2024-11-20 18:31:01
3072.55;2024-11-20 18:32:02
3069.46;2024-11-20 18:33:02
3068.66;2024-11-20 18:34:01
3071.01;2024-11-20 18:35:02
3070.15;2024-11-20 18:36:01
3068.35;2024-11-20 18:37:02
3075;2024-11-20 18:38:01
3078.78;2024-11-20 18:39:02
3080.73;2024-11-20 18:40:02
3078.4;2024-11-20 18:41:02
3078.78;2024-11-20 18:42:01
3080.4;2024-11-20 18:43:02
3079.98;2024-11-20 18:44:01
3081.99;2024-11-20 18:45:01
3082.4;2024-11-20 18:46:01
3084;2024-11-20 18:47:02
3080.56;2024-11-20 18:48:02
3081;2024-11-20 18:49:01
3082.09;2024-11-20 18:50:02
3083.99;2024-11-20 18:51:02
3086.19;2024-11-20 18:52:01
3085.79;2024-11-20 18:53:02
3079.8;2024-11-20 18:54:01
3075.38;2024-11-20 18:55:02
3074.35;2024-11-20 18:56:02
3072.98;2024-11-20 18:57:01
3076.99;2024-11-20 18:58:02
3073.12;2024-11-20 18:59:01
3064.5;2024-11-20 19:00:02
3065.62;2024-11-20 19:01:02
3060.39;2024-11-20 19:02:01
3061.49;2024-11-20 19:03:02
3068.91;2024-11-20 19:04:01
3070.33;2024-11-20 19:05:02
3069.53;2024-11-20 19:06:02
3069.71;2024-11-20 19:07:01
3069.75;2024-11-20 19:08:02
3072.94;2024-11-20 19:09:01
3068.68;2024-11-20 19:10:02
3069.45;2024-11-20 19:11:01
3070.36;2024-11-20 19:12:02
3069.72;2024-11-20 19:13:02
3070.97;2024-11-20 19:14:01
3072;2024-11-20 19:15:02
3076.99;2024-11-20 19:16:02
3072.75;2024-11-20 19:17:01
3072.89;2024-11-20 19:18:02
3062.32;2024-11-20 19:19:01
3058;2024-11-20 19:20:02
3056.29;2024-11-20 19:21:02
3055.02;2024-11-20 19:22:01
3050.74;2024-11-20 19:23:02
3054.01;2024-11-20 19:24:01
3059.7;2024-11-20 19:25:02
3057.89;2024-11-20 19:26:02
3059.3;2024-11-20 19:27:01
3055.79;2024-11-20 19:28:02
3057.34;2024-11-20 19:29:01
3054.72;2024-11-20 19:30:02
3051.63;2024-11-20 19:31:01
3049.02;2024-11-20 19:32:02
3047.51;2024-11-20 19:33:01
3063.23;2024-11-20 19:34:02
3060.55;2024-11-20 19:35:01
3063.02;2024-11-20 19:36:02
3048.02;2024-11-20 19:37:02
3051.33;2024-11-20 19:38:01
3042.49;2024-11-20 19:39:02
3048.36;2024-11-20 19:40:01
3050.93;2024-11-20 19:41:02
3044.52;2024-11-20 19:42:02
3044.47;2024-11-20 19:43:01
3048.77;2024-11-20 19:44:02
3047.37;2024-11-20 19:45:02
3042.69;2024-11-20 19:46:02
3042.31;2024-11-20 19:47:02
3045.61;2024-11-20 19:48:01
3046.92;2024-11-20 19:49:02
3046.62;2024-11-20 19:50:01
3041.21;2024-11-20 19:51:02
3042.5;2024-11-20 19:52:02
3043.07;2024-11-20 19:53:02
3040.24;2024-11-20 19:54:01
3045.75;2024-11-20 19:55:02
3046.82;2024-11-20 19:56:01
3049.25;2024-11-20 19:57:02
3049.41;2024-11-20 19:58:02
3051;2024-11-20 19:59:01
3048.33;2024-11-20 20:00:02
3045.86;2024-11-20 20:01:02
3043.01;2024-11-20 20:02:01
3042.82;2024-11-20 20:03:02
3041.87;2024-11-20 20:04:03
3048.31;2024-11-20 20:05:01
3047;2024-11-20 20:06:02
3044.99;2024-11-20 20:07:01
3042.01;2024-11-20 20:08:02
3039.8;2024-11-20 20:09:02
3037.9;2024-11-20 20:10:02
3038.71;2024-11-20 20:11:01
3039.28;2024-11-20 20:12:02
3039.2;2024-11-20 20:13:01
3044.67;2024-11-20 20:14:02
3040.06;2024-11-20 20:15:02
3042.46;2024-11-20 20:16:01
3038.85;2024-11-20 20:17:02
3035.39;2024-11-20 20:18:01
3036.18;2024-11-20 20:19:02
3034.5;2024-11-20 20:20:02
3035.5;2024-11-20 20:21:01
3035.57;2024-11-20 20:22:02
3030.79;2024-11-20 20:23:01
3033.95;2024-11-20 20:24:02
3034.01;2024-11-20 20:25:02
3035.99;2024-11-20 20:26:01
3040.49;2024-11-20 20:27:02
3038.99;2024-11-20 20:28:01
3036.79;2024-11-20 20:29:02
3040.2;2024-11-20 20:30:02
3043.05;2024-11-20 20:31:02
3043.86;2024-11-20 20:32:02
3044.28;2024-11-20 20:33:01
3041.01;2024-11-20 20:34:02
3044.94;2024-11-20 20:35:01
3044.8;2024-11-20 20:36:04
3046.54;2024-11-20 20:37:02
3047.01;2024-11-20 20:38:01
3049.42;2024-11-20 20:39:02
3048.61;2024-11-20 20:40:02
3057.75;2024-11-20 20:41:01
3052.18;2024-11-20 20:42:02
3055.75;2024-11-20 20:43:01
3057.29;2024-11-20 20:44:02
3059.65;2024-11-20 20:45:02
3059.17;2024-11-20 20:46:02
3059.51;2024-11-20 20:47:01
3061.91;2024-11-20 20:48:02
3061.98;2024-11-20 20:49:01
3063.22;2024-11-20 20:50:02
3059.29;2024-11-20 20:51:02
3059.11;2024-11-20 20:52:01
3059.89;2024-11-20 20:53:02
3058.87;2024-11-20 20:54:01
3058.89;2024-11-20 20:55:02
3057.45;2024-11-20 20:56:01
3057.8;2024-11-20 20:57:02
3059.02;2024-11-20 20:58:02
3058.01;2024-11-20 20:59:01
3057.89;2024-11-20 21:00:04
3051.94;2024-11-20 21:01:01
3052.2;2024-11-20 21:02:02
3051.4;2024-11-20 21:03:01
3052.45;2024-11-20 21:04:02
3048.95;2024-11-20 21:05:02
3050;2024-11-20 21:06:02
3045.82;2024-11-20 21:07:01
3048.74;2024-11-20 21:08:02
3047.23;2024-11-20 21:09:01
3052;2024-11-20 21:10:02
3056.28;2024-11-20 21:11:02
3057.47;2024-11-20 21:12:02
3057.31;2024-11-20 21:13:01
3055.77;2024-11-20 21:14:02
3057.41;2024-11-20 21:15:02
3056.95;2024-11-20 21:16:02
3057.28;2024-11-20 21:17:02
3064.41;2024-11-20 21:18:01
3065.4;2024-11-20 21:19:02
3066.29;2024-11-20 21:20:01
3072.3;2024-11-20 21:21:02
3071.05;2024-11-20 21:22:01
3071.06;2024-11-20 21:23:02
3074.16;2024-11-20 21:24:02
3076.01;2024-11-20 21:25:01
3073.5;2024-11-20 21:26:02
3074.15;2024-11-20 21:27:01
3073;2024-11-20 21:28:02
3075.19;2024-11-20 21:29:02
3075.83;2024-11-20 21:30:01
3076.24;2024-11-20 21:31:03
3077.82;2024-11-20 21:32:01
3078.01;2024-11-20 21:33:02
3079.41;2024-11-20 21:34:01
3079.21;2024-11-20 21:35:02
3079.92;2024-11-20 21:36:02
3076.85;2024-11-20 21:37:02
3073.17;2024-11-20 21:38:02
3072.73;2024-11-20 21:39:01
3076.39;2024-11-20 21:40:02
3075.7;2024-11-20 21:41:01
3072.84;2024-11-20 21:42:02
3072.11;2024-11-20 21:43:01
3072.73;2024-11-20 21:44:02
3074.98;2024-11-20 21:45:02
3075.99;2024-11-20 21:46:01
3079.01;2024-11-20 21:47:02
3079;2024-11-20 21:48:02
3079.06;2024-11-20 21:49:01
3078;2024-11-20 21:50:02
3078.33;2024-11-20 21:51:01
3076.82;2024-11-20 21:52:02
3074.37;2024-11-20 21:53:01
3075.19;2024-11-20 21:54:02
3076.37;2024-11-20 21:55:02
3079.17;2024-11-20 21:56:01
3075.17;2024-11-20 21:57:02
3071.61;2024-11-20 21:58:01
3069.48;2024-11-20 21:59:02
3071.61;2024-11-20 22:00:02
3070.66;2024-11-20 22:01:02
3074.51;2024-11-20 22:02:01
3073.37;2024-11-20 22:03:02
3074.5;2024-11-20 22:04:01
3074.4;2024-11-20 22:05:02
3068.52;2024-11-20 22:06:02
3072.11;2024-11-20 22:07:01
3071.49;2024-11-20 22:08:02
3071.31;2024-11-20 22:09:02
3068.03;2024-11-20 22:10:01
3069.04;2024-11-20 22:11:02
3070.21;2024-11-20 22:12:01
3071.36;2024-11-20 22:13:02
3071.6;2024-11-20 22:14:02
3072.72;2024-11-20 22:15:01
3075.99;2024-11-20 22:16:02
3078.76;2024-11-20 22:17:01
3078.84;2024-11-20 22:18:02
3075.62;2024-11-20 22:19:01
3074.21;2024-11-20 22:20:02
3066.99;2024-11-20 22:21:02
3064.2;2024-11-20 22:22:02
3068.34;2024-11-20 22:23:01
3075.11;2024-11-20 22:24:02
3073.54;2024-11-20 22:25:02
3071.79;2024-11-20 22:26:01
3070.82;2024-11-20 22:27:02
3073.37;2024-11-20 22:28:01
3071.63;2024-11-20 22:29:02
3071.3;2024-11-20 22:30:02
3070.01;2024-11-20 22:31:02
3066.42;2024-11-20 22:32:01
3067.55;2024-11-20 22:33:02
3069.33;2024-11-20 22:34:01
3072.47;2024-11-20 22:35:02
3072.01;2024-11-20 22:36:01
3073.13;2024-11-20 22:37:02
3073.51;2024-11-20 22:38:02
3076.39;2024-11-20 22:39:01
3074.02;2024-11-20 22:40:03
3074.32;2024-11-20 22:41:01
3074.72;2024-11-20 22:42:02
3080;2024-11-20 22:43:01
3082.13;2024-11-20 22:44:02
3081.64;2024-11-20 22:45:02
3082.29;2024-11-20 22:46:02
3080.41;2024-11-20 22:47:02
3081.85;2024-11-20 22:48:01
3081.16;2024-11-20 22:49:02
3080.56;2024-11-20 22:50:01
3079.31;2024-11-20 22:51:02
3079.03;2024-11-20 22:52:02
3077.26;2024-11-20 22:53:01
3077.94;2024-11-20 22:54:02
3078.31;2024-11-20 22:55:01
3078.84;2024-11-20 22:56:02
3079.67;2024-11-20 22:57:02
3079.51;2024-11-20 22:58:01
3078.47;2024-11-20 22:59:02
3078.16;2024-11-20 23:00:02
3080.97;2024-11-20 23:01:02
3079.91;2024-11-20 23:02:01
3081.03;2024-11-20 23:03:02
3082.42;2024-11-20 23:04:01
3082.66;2024-11-20 23:05:02
3084.02;2024-11-20 23:06:02
3081.98;2024-11-20 23:07:01
3080.94;2024-11-20 23:08:02
3080.77;2024-11-20 23:09:01
3081.1;2024-11-20 23:10:02
3082.19;2024-11-20 23:11:02
3082.61;2024-11-20 23:12:01
3085.09;2024-11-20 23:13:02
3085.77;2024-11-20 23:14:01
3087.98;2024-11-20 23:15:02
3088.92;2024-11-20 23:16:02
3092.64;2024-11-20 23:17:02
3089.61;2024-11-20 23:18:01
3087.82;2024-11-20 23:19:02
3085.79;2024-11-20 23:20:01
3087.61;2024-11-20 23:21:02
3088.14;2024-11-20 23:22:02
3085.61;2024-11-20 23:23:01
3084.99;2024-11-20 23:24:02
3087.73;2024-11-20 23:25:01
3087.68;2024-11-20 23:26:02
3085.21;2024-11-20 23:27:01
3081.92;2024-11-20 23:28:02
3081.41;2024-11-20 23:29:02
3079.86;2024-11-20 23:30:01
3077.39;2024-11-20 23:31:02
3073.86;2024-11-20 23:32:01
3074.86;2024-11-20 23:33:02
3078.01;2024-11-20 23:34:02
3078.4;2024-11-20 23:35:01
3076.87;2024-11-20 23:36:02
3075.4;2024-11-20 23:37:02
3073.23;2024-11-20 23:38:01
3069.35;2024-11-20 23:39:02
3071.89;2024-11-20 23:40:01
3068.04;2024-11-20 23:41:02
3069.14;2024-11-20 23:42:01
3070.64;2024-11-20 23:43:02
3071.35;2024-11-20 23:44:02
3072.45;2024-11-20 23:45:01
3069.76;2024-11-20 23:46:01
3070.25;2024-11-20 23:47:02
3069;2024-11-20 23:48:02
3070.13;2024-11-20 23:49:01
3070.19;2024-11-20 23:50:02
3071.54;2024-11-20 23:51:01
3072.74;2024-11-20 23:52:02
3073.37;2024-11-20 23:53:02
3074.88;2024-11-20 23:54:01
3072.65;2024-11-20 23:55:02
3070.81;2024-11-20 23:56:01
3074.18;2024-11-20 23:57:02
3074.99;2024-11-20 23:58:02
3075.69;2024-11-20 23:59:01
3074.8;2024-11-21 00:00:02
3075.32;2024-11-21 00:01:01
3075.6;2024-11-21 00:02:02
3072.37;2024-11-21 00:03:01
3070.51;2024-11-21 00:04:02
3074.32;2024-11-21 00:05:02
3070.81;2024-11-21 00:06:01
3068.17;2024-11-21 00:07:02
3068.03;2024-11-21 00:08:02
3069.74;2024-11-21 00:09:01
3069.94;2024-11-21 00:10:02
3072.63;2024-11-21 00:11:01
3071.68;2024-11-21 00:12:02
3068.78;2024-11-21 00:13:02
3069.35;2024-11-21 00:14:01
3070.41;2024-11-21 00:15:02
3069.01;2024-11-21 00:16:02
3067.6;2024-11-21 00:17:01
3068.2;2024-11-21 00:18:02
3065.8;2024-11-21 00:19:02
3064.15;2024-11-21 00:20:01
3067.9;2024-11-21 00:21:02
3066.37;2024-11-21 00:22:02
3064.61;2024-11-21 00:23:01
3065.33;2024-11-21 00:24:02
3069.01;2024-11-21 00:25:01
3068;2024-11-21 00:26:02
3068.63;2024-11-21 00:27:02
3067.72;2024-11-21 00:28:01
3067.34;2024-11-21 00:29:02
3068.14;2024-11-21 00:30:02
3068.91;2024-11-21 00:31:01
3071.34;2024-11-21 00:32:02
3072.55;2024-11-21 00:33:02
3072.88;2024-11-21 00:34:02
3074.74;2024-11-21 00:35:01
3074.48;2024-11-21 00:36:02
3074.96;2024-11-21 00:37:01
3075;2024-11-21 00:38:02
3078.04;2024-11-21 00:39:02
3078.6;2024-11-21 00:40:02
3079.49;2024-11-21 00:41:01
3079.37;2024-11-21 00:42:02
3076.39;2024-11-21 00:43:01
3075.52;2024-11-21 00:44:02
3075.94;2024-11-21 00:45:01
3073.36;2024-11-21 00:46:01
3073.4;2024-11-21 00:47:02
3073.6;2024-11-21 00:48:02
3074.13;2024-11-21 00:49:01
3070.61;2024-11-21 00:50:02
3070.07;2024-11-21 00:51:01
3068.79;2024-11-21 00:52:02
3068.79;2024-11-21 00:53:01
3069.51;2024-11-21 00:54:02
3068.03;2024-11-21 00:55:02
3065.36;2024-11-21 00:56:01
3068;2024-11-21 00:57:02
3069.5;2024-11-21 00:58:01
3069.71;2024-11-21 00:59:02
3069.97;2024-11-21 01:00:02
3067;2024-11-21 01:01:01
3065.72;2024-11-21 01:02:02
3067.01;2024-11-21 01:03:02
3070.81;2024-11-21 01:04:01
3070.8;2024-11-21 01:05:03
3069.4;2024-11-21 01:06:02
3072.37;2024-11-21 01:07:01
3074;2024-11-21 01:08:02
3072.6;2024-11-21 01:09:01
3074.38;2024-11-21 01:10:02
3074.6;2024-11-21 01:11:02
3075.49;2024-11-21 01:12:01
3077.39;2024-11-21 01:13:02
3077.42;2024-11-21 01:14:01
3077.42;2024-11-21 01:15:02
3076.29;2024-11-21 01:16:01
3076.62;2024-11-21 01:17:02
3079.71;2024-11-21 01:18:01
3077.11;2024-11-21 01:19:02
3077.99;2024-11-21 01:20:02
3081.2;2024-11-21 01:21:01
3081.01;2024-11-21 01:22:02
3083;2024-11-21 01:23:01
3083.65;2024-11-21 01:24:02
3083.65;2024-11-21 01:25:02
3086.04;2024-11-21 01:26:01
3085.68;2024-11-21 01:27:02
3084.88;2024-11-21 01:28:01
3086.31;2024-11-21 01:29:02
3086.51;2024-11-21 01:30:02
3082.21;2024-11-21 01:31:02
3080.62;2024-11-21 01:32:01
3082.66;2024-11-21 01:33:02
3083.8;2024-11-21 01:34:01
3086.98;2024-11-21 01:35:02
3085.64;2024-11-21 01:36:02
3086.5;2024-11-21 01:37:01
3084.33;2024-11-21 01:38:02
3084.77;2024-11-21 01:39:01
3085.96;2024-11-21 01:40:02
3085.61;2024-11-21 01:41:01
3087.81;2024-11-21 01:42:02
3086.47;2024-11-21 01:43:02
3087.4;2024-11-21 01:44:01
3085.62;2024-11-21 01:45:02
3086;2024-11-21 01:46:01
3088.6;2024-11-21 01:47:02
3089.4;2024-11-21 01:48:01
3089.4;2024-11-21 01:49:02
3086.6;2024-11-21 01:50:02
3087.6;2024-11-21 01:51:02
3087.59;2024-11-21 01:52:01
3086.98;2024-11-21 01:53:02
3086.7;2024-11-21 01:54:01
3083.6;2024-11-21 01:55:02
3080.67;2024-11-21 01:56:01
3081.08;2024-11-21 01:57:02
3080.05;2024-11-21 01:58:02
3080.01;2024-11-21 01:59:01
3080.17;2024-11-21 02:00:03
3080.6;2024-11-21 02:01:02
3081.6;2024-11-21 02:02:02
3081.62;2024-11-21 02:03:01
3080.01;2024-11-21 02:04:02
3079.43;2024-11-21 02:05:01
3080.62;2024-11-21 02:06:02
3083.25;2024-11-21 02:07:02
3084.81;2024-11-21 02:08:01
3084.61;2024-11-21 02:09:02
3082.73;2024-11-21 02:10:01
3082.41;2024-11-21 02:11:02
3077.23;2024-11-21 02:12:02
3080.79;2024-11-21 02:13:01
3084.2;2024-11-21 02:14:02
3083.09;2024-11-21 02:15:02
3083.12;2024-11-21 02:16:01
3083.97;2024-11-21 02:17:02
3083.8;2024-11-21 02:18:02
3085.01;2024-11-21 02:19:01
3085.43;2024-11-21 02:20:02
3087.4;2024-11-21 02:21:01
3089.44;2024-11-21 02:22:02
3091.79;2024-11-21 02:23:01
3095.63;2024-11-21 02:24:02
3095.39;2024-11-21 02:25:02
3093.46;2024-11-21 02:26:01
3091;2024-11-21 02:27:02
3094.21;2024-11-21 02:28:02
3095.25;2024-11-21 02:29:01
3093.8;2024-11-21 02:30:02
3093.64;2024-11-21 02:31:01
3093.79;2024-11-21 02:32:02
3096.28;2024-11-21 02:33:02
3095.41;2024-11-21 02:34:02
3093;2024-11-21 02:35:01
3093;2024-11-21 02:36:02
3092.2;2024-11-21 02:37:01
3090.2;2024-11-21 02:38:02
3087.61;2024-11-21 02:39:02
3084.43;2024-11-21 02:40:01
3086.38;2024-11-21 02:41:02
3087.19;2024-11-21 02:42:01
3090.5;2024-11-21 02:43:02
3088.08;2024-11-21 02:44:02
3087.67;2024-11-21 02:45:01
3089.13;2024-11-21 02:46:02
3089.95;2024-11-21 02:47:01
3089.79;2024-11-21 02:48:02
3086.21;2024-11-21 02:49:01
3084.14;2024-11-21 02:50:02
3085.68;2024-11-21 02:51:01
3086.21;2024-11-21 02:52:02
3083.01;2024-11-21 02:53:02
3083.21;2024-11-21 02:54:01
3083.5;2024-11-21 02:55:02
3085.05;2024-11-21 02:56:02
3082.95;2024-11-21 02:57:01
3080.9;2024-11-21 02:58:02
3079.01;2024-11-21 02:59:01
3079.06;2024-11-21 03:00:02
3078.5;2024-11-21 03:01:02
3074.16;2024-11-21 03:02:01
3070.21;2024-11-21 03:03:02
3069.94;2024-11-21 03:04:02
3072.61;2024-11-21 03:05:01
3069.36;2024-11-21 03:06:02
3071.89;2024-11-21 03:07:01
3066.66;2024-11-21 03:08:02
3067.61;2024-11-21 03:09:01
3066.17;2024-11-21 03:10:02
3065.33;2024-11-21 03:11:02
3062.99;2024-11-21 03:12:01
3062.92;2024-11-21 03:13:02
3062.39;2024-11-21 03:14:01
3063;2024-11-21 03:15:02
3060.34;2024-11-21 03:16:02
3052.41;2024-11-21 03:17:01
3051.68;2024-11-21 03:18:02
3052.68;2024-11-21 03:19:01
3055.51;2024-11-21 03:20:02
3059.7;2024-11-21 03:21:02
3059.61;2024-11-21 03:22:01
3057.95;2024-11-21 03:23:02
3051.21;2024-11-21 03:24:01
3048.24;2024-11-21 03:25:02
3045;2024-11-21 03:26:01
3044.86;2024-11-21 03:27:02
3045.2;2024-11-21 03:28:02
3040.32;2024-11-21 03:29:01
3038.98;2024-11-21 03:30:02
3042.79;2024-11-21 03:31:01
3043.5;2024-11-21 03:32:02
3040.62;2024-11-21 03:33:02
3038.99;2024-11-21 03:34:01
3033.58;2024-11-21 03:35:02
3037.52;2024-11-21 03:36:01
3040.01;2024-11-21 03:37:02
3036.34;2024-11-21 03:38:01
3037.01;2024-11-21 03:39:02
3037.25;2024-11-21 03:40:02
3039.92;2024-11-21 03:41:01
3035.83;2024-11-21 03:42:02
3036.44;2024-11-21 03:43:01
3037.99;2024-11-21 03:44:02
3037.89;2024-11-21 03:45:02
3043.96;2024-11-21 03:46:01
3049.93;2024-11-21 03:47:02
3048.25;2024-11-21 03:48:01
3047.41;2024-11-21 03:49:02
3050.24;2024-11-21 03:50:02
3049.83;2024-11-21 03:51:01
3051.47;2024-11-21 03:52:02
3051.21;2024-11-21 03:53:01
3053.04;2024-11-21 03:54:02
3053.53;2024-11-21 03:55:02
3054.4;2024-11-21 03:56:01
3054.81;2024-11-21 03:57:02
3055.27;2024-11-21 03:58:01
3055.39;2024-11-21 03:59:02
3056.75;2024-11-21 04:00:02
3056.41;2024-11-21 04:01:02
3057.68;2024-11-21 04:02:01
3054.87;2024-11-21 04:03:02
3058.39;2024-11-21 04:04:01
3059.77;2024-11-21 04:05:02
3059.06;2024-11-21 04:06:02
3064.5;2024-11-21 04:07:01
3071.24;2024-11-21 04:08:02
3068.39;2024-11-21 04:09:01
3067.75;2024-11-21 04:10:02
3066.18;2024-11-21 04:11:02
3066.34;2024-11-21 04:12:01
3066.34;2024-11-21 04:13:02
3068.57;2024-11-21 04:14:01
3069.79;2024-11-21 04:15:02
3071.62;2024-11-21 04:16:02
3070.01;2024-11-21 04:17:01
3066;2024-11-21 04:18:02
3068.89;2024-11-21 04:20:02
3069.5;2024-11-21 04:21:02
3069.2;2024-11-21 04:22:01
3073.01;2024-11-21 04:23:02
3074.19;2024-11-21 04:24:01
3077.32;2024-11-21 04:25:02
3084.55;2024-11-21 04:26:01
3087.6;2024-11-21 04:27:02
3090.4;2024-11-21 04:28:02
3099.2;2024-11-21 04:29:01
3099.75;2024-11-21 04:30:02
3092.24;2024-11-21 04:31:01
3091.69;2024-11-21 04:32:02
3090.45;2024-11-21 04:33:01
3091.82;2024-11-21 04:34:02
3090.51;2024-11-21 04:35:02
3091.75;2024-11-21 04:36:01
3093.95;2024-11-21 04:37:02
3090.76;2024-11-21 04:38:01
3085.4;2024-11-21 04:39:02
3081.51;2024-11-21 04:40:01
3079.74;2024-11-21 04:41:02
3082.79;2024-11-21 04:42:02
3084.49;2024-11-21 04:43:01
3081;2024-11-21 04:44:02
3078.01;2024-11-21 04:45:01
3080.99;2024-11-21 04:46:02
3083.5;2024-11-21 04:47:02
3085.6;2024-11-21 04:48:01
3087.35;2024-11-21 04:49:02
3087.13;2024-11-21 04:50:01
3089.45;2024-11-21 04:51:02
3088.54;2024-11-21 04:52:02
3085;2024-11-21 04:53:01
3083.77;2024-11-21 04:54:02
3085.5;2024-11-21 04:55:01
3086.68;2024-11-21 04:56:02
3085.5;2024-11-21 04:57:02
3085.64;2024-11-21 04:58:01
3080.78;2024-11-21 04:59:02
3081.98;2024-11-21 05:00:02
3082.9;2024-11-21 05:01:02
3083.01;2024-11-21 05:02:01
3084.51;2024-11-21 05:03:02
3087.56;2024-11-21 05:04:01
3092.32;2024-11-21 05:05:02
3093.62;2024-11-21 05:06:02
3094.48;2024-11-21 05:07:01
3094.79;2024-11-21 05:08:02
3090.91;2024-11-21 05:09:01
3098.23;2024-11-21 05:10:02
3100.6;2024-11-21 05:11:02
3103.82;2024-11-21 05:12:01
3104.68;2024-11-21 05:13:02
3107.49;2024-11-21 05:14:01
3108;2024-11-21 05:15:02
3104.49;2024-11-21 05:16:02
3099.22;2024-11-21 05:17:01
3099.92;2024-11-21 05:18:02
3100.67;2024-11-21 05:19:01
3099.95;2024-11-21 05:20:02
3101.67;2024-11-21 05:21:02
3095.47;2024-11-21 05:22:01
3093.37;2024-11-21 05:23:02
3096.5;2024-11-21 05:24:01
3095.7;2024-11-21 05:25:02
3097.77;2024-11-21 05:26:02
3099.99;2024-11-21 05:27:01
3105.33;2024-11-21 05:28:02
3113.89;2024-11-21 05:29:01
3118.81;2024-11-21 05:30:02
3123.61;2024-11-21 05:31:02
3129.25;2024-11-21 05:32:01
3129.44;2024-11-21 05:33:02
3121;2024-11-21 05:34:02
3120;2024-11-21 05:35:01
3127.1;2024-11-21 05:36:02
3131.46;2024-11-21 05:37:02
3131;2024-11-21 05:38:01
3136.71;2024-11-21 05:39:02
3135.5;2024-11-21 05:40:02
3137.77;2024-11-21 05:41:01
3135.5;2024-11-21 05:42:02
3128.68;2024-11-21 05:43:01
3128.43;2024-11-21 05:44:02
3128.54;2024-11-21 05:45:02
3129.43;2024-11-21 05:46:01
3123.62;2024-11-21 05:47:02
3123;2024-11-21 05:48:01
3124.6;2024-11-21 05:49:02
3128.15;2024-11-21 05:50:02
3123.61;2024-11-21 05:51:01
3125;2024-11-21 05:52:02
3122;2024-11-21 05:53:01
3123;2024-11-21 05:54:02
3122.62;2024-11-21 05:55:02
3127.19;2024-11-21 05:56:01
3133.09;2024-11-21 05:57:02
3131.81;2024-11-21 05:58:01
3131.57;2024-11-21 05:59:02
3130.67;2024-11-21 06:00:01
3128.21;2024-11-21 06:01:01
3131.58;2024-11-21 06:02:02
3131.61;2024-11-21 06:03:02
3136.62;2024-11-21 06:04:01
3140;2024-11-21 06:05:02
3139.5;2024-11-21 06:06:02
3142.02;2024-11-21 06:07:01
3137.1;2024-11-21 06:08:02
3139.48;2024-11-21 06:09:02
3140.97;2024-11-21 06:10:01
3140.01;2024-11-21 06:11:02
3138.56;2024-11-21 06:12:01
3135.74;2024-11-21 06:13:02
3134.11;2024-11-21 06:14:02
3134.36;2024-11-21 06:15:01
3131.59;2024-11-21 06:16:01
3132.79;2024-11-21 06:17:02
3135.5;2024-11-21 06:18:01
3132.66;2024-11-21 06:19:02
3131.21;2024-11-21 06:20:02
3125.02;2024-11-21 06:21:01
3123.82;2024-11-21 06:22:02
3125.6;2024-11-21 06:23:01
3121.3;2024-11-21 06:24:02
3125.81;2024-11-21 06:25:02
3126.1;2024-11-21 06:26:01
3123.07;2024-11-21 06:27:01
3123.76;2024-11-21 06:28:02
3124.16;2024-11-21 06:29:01
3123.41;2024-11-21 06:30:02
3125;2024-11-21 06:31:02
3126.33;2024-11-21 06:32:02
3123.35;2024-11-21 06:33:01
3124.77;2024-11-21 06:34:02
3125.28;2024-11-21 06:35:02
3121;2024-11-21 06:36:01
3122.39;2024-11-21 06:37:02
3120.85;2024-11-21 06:38:01
3115.38;2024-11-21 06:39:02
3115.5;2024-11-21 06:40:02
3117.78;2024-11-21 06:41:01
3118.27;2024-11-21 06:42:02
3121.61;2024-11-21 06:43:01
3122.61;2024-11-21 06:44:02
3122.5;2024-11-21 06:45:02
3123.24;2024-11-21 06:46:02
3120;2024-11-21 06:47:01
3118.23;2024-11-21 06:48:02
3119.72;2024-11-21 06:49:02
3114.07;2024-11-21 06:50:01
3112.99;2024-11-21 06:51:02
3105.67;2024-11-21 06:52:01
3100.11;2024-11-21 06:53:02
3098.69;2024-11-21 06:54:01
3105.97;2024-11-21 06:55:02
3104.04;2024-11-21 06:56:02
3107.07;2024-11-21 06:57:01
3108.98;2024-11-21 06:58:02
3109.28;2024-11-21 06:59:01
3109;2024-11-21 07:00:02
3103.43;2024-11-21 07:01:01
3103.69;2024-11-21 07:02:02
3101.65;2024-11-21 07:03:01
3100.31;2024-11-21 07:04:02
3105.49;2024-11-21 07:05:02
3106;2024-11-21 07:06:01
3107.4;2024-11-21 07:07:02
3103.63;2024-11-21 07:08:01
3104.19;2024-11-21 07:09:02
3107.45;2024-11-21 07:10:02
3112.19;2024-11-21 07:11:01
3110.6;2024-11-21 07:12:02
3112.41;2024-11-21 07:13:01
3115;2024-11-21 07:14:02
3113.55;2024-11-21 07:15:02
3116.32;2024-11-21 07:16:02
3115.54;2024-11-21 07:17:01
3109.54;2024-11-21 07:18:02
3108.8;2024-11-21 07:19:01
3108;2024-11-21 07:20:02
3106.54;2024-11-21 07:21:01
3111.4;2024-11-21 07:22:02
3114.78;2024-11-21 07:23:02
3117.9;2024-11-21 07:24:01
3120.2;2024-11-21 07:25:02
3120.61;2024-11-21 07:26:01
3117.62;2024-11-21 07:27:02
3118.32;2024-11-21 07:28:02
3119.94;2024-11-21 07:29:01
3118.98;2024-11-21 07:30:02
3120.98;2024-11-21 07:31:02
3124.31;2024-11-21 07:32:02
3120.21;2024-11-21 07:33:01
3119.3;2024-11-21 07:34:02
3119.76;2024-11-21 07:35:02
3118.31;2024-11-21 07:36:01
3114.84;2024-11-21 07:37:02
3113.56;2024-11-21 07:38:02
3115.41;2024-11-21 07:39:01
3113.94;2024-11-21 07:40:02
3111.5;2024-11-21 07:41:01
3114.4;2024-11-21 07:42:02
3114.21;2024-11-21 07:43:01
3114.95;2024-11-21 07:44:02
3114.74;2024-11-21 07:45:02
3111.76;2024-11-21 07:46:02
3112.92;2024-11-21 07:47:02
3116.44;2024-11-21 07:48:01
3117.33;2024-11-21 07:49:02
3117.61;2024-11-21 07:50:01
3117;2024-11-21 07:51:02
3117.42;2024-11-21 07:52:02
3119.01;2024-11-21 07:53:01
3119.59;2024-11-21 07:54:02
3121;2024-11-21 07:55:01
3124.25;2024-11-21 07:56:02
3127.4;2024-11-21 07:57:01
3125.53;2024-11-21 07:58:02
3127.69;2024-11-21 07:59:02
3128.31;2024-11-21 08:00:02
3126.16;2024-11-21 08:01:01
3124.63;2024-11-21 08:02:02
3123.42;2024-11-21 08:03:01
3124.38;2024-11-21 08:04:02
3128.16;2024-11-21 08:05:02
3134.37;2024-11-21 08:06:01
3137;2024-11-21 08:07:02
3137.07;2024-11-21 08:08:01
3137.81;2024-11-21 08:09:02
3134.21;2024-11-21 08:10:02
3133.82;2024-11-21 08:11:01
3133.27;2024-11-21 08:12:02
3127.69;2024-11-21 08:13:01
3124.88;2024-11-21 08:14:02
3125.63;2024-11-21 08:15:02
3127.68;2024-11-21 08:16:02
3126;2024-11-21 08:17:02
3130;2024-11-21 08:18:01
3130.47;2024-11-21 08:19:02
3129.51;2024-11-21 08:20:01
3129.7;2024-11-21 08:21:02
3128.64;2024-11-21 08:22:02
3133.15;2024-11-21 08:23:01
3133.81;2024-11-21 08:24:02
3133.29;2024-11-21 08:25:01
3131.33;2024-11-21 08:26:02
3127.68;2024-11-21 08:27:01
3123.62;2024-11-21 08:28:02
3126.3;2024-11-21 08:29:02
3126.8;2024-11-21 08:30:01
3127.6;2024-11-21 08:31:02
3130.18;2024-11-21 08:32:01
3128.73;2024-11-21 08:33:02
3126.7;2024-11-21 08:34:01
3125.01;2024-11-21 08:35:02
3126.63;2024-11-21 08:36:01
3129;2024-11-21 08:37:02
3130.21;2024-11-21 08:38:02
3127.06;2024-11-21 08:39:01
3125.5;2024-11-21 08:40:02
3126.98;2024-11-21 08:41:01
3123.78;2024-11-21 08:42:02
3126.37;2024-11-21 08:43:02
3127.97;2024-11-21 08:44:01
3130.66;2024-11-21 08:45:02
3129.68;2024-11-21 08:46:02
3130.28;2024-11-21 08:47:01
3130.7;2024-11-21 08:48:02
3130.32;2024-11-21 08:49:02
3130;2024-11-21 08:50:01
3130.17;2024-11-21 08:51:02
3133.39;2024-11-21 08:52:01
3137.45;2024-11-21 08:53:02
3138.61;2024-11-21 08:54:01
3139.7;2024-11-21 08:55:02
3138;2024-11-21 08:56:02
3139;2024-11-21 08:57:01
3140;2024-11-21 08:58:02
3136.73;2024-11-21 08:59:01
3137.12;2024-11-21 09:00:02
3140.7;2024-11-21 09:01:02
3141.49;2024-11-21 09:02:02
3147;2024-11-21 09:03:01
3142.26;2024-11-21 09:04:02
3137.69;2024-11-21 09:05:01
3139.58;2024-11-21 09:06:02
3134.19;2024-11-21 09:07:02
3136.47;2024-11-21 09:08:01
3135.22;2024-11-21 09:09:02
3136.55;2024-11-21 09:10:01
3136.69;2024-11-21 09:11:02
3138.95;2024-11-21 09:12:02
3136;2024-11-21 09:13:01
3136.94;2024-11-21 09:14:02
3138.55;2024-11-21 09:15:01
3138.89;2024-11-21 09:16:02
3137.19;2024-11-21 09:17:01
3135.63;2024-11-21 09:18:02
3139.48;2024-11-21 09:19:01
3135.41;2024-11-21 09:20:02
3136.64;2024-11-21 09:21:02
3134.62;2024-11-21 09:22:01
3132.67;2024-11-21 09:23:02
3131.5;2024-11-21 09:24:02
3131.12;2024-11-21 09:25:01
3129.87;2024-11-21 09:26:02
3128.07;2024-11-21 09:27:01
3131.45;2024-11-21 09:28:02
3133.5;2024-11-21 09:29:01
3134.39;2024-11-21 09:30:02
3137.35;2024-11-21 09:31:02
3135.84;2024-11-21 09:32:02
3137.2;2024-11-21 09:33:01
3142.24;2024-11-21 09:34:02
3141.12;2024-11-21 09:35:02
3140.57;2024-11-21 09:36:01
3139.7;2024-11-21 09:37:02
3142.98;2024-11-21 09:38:01
3142.49;2024-11-21 09:39:02
3142.54;2024-11-21 09:40:01
3141.7;2024-11-21 09:41:02
3142.27;2024-11-21 09:42:02
3144.73;2024-11-21 09:43:01
3145.04;2024-11-21 09:44:02
3143.5;2024-11-21 09:45:01
3147.01;2024-11-21 09:46:02
3142.54;2024-11-21 09:47:02
3141.7;2024-11-21 09:48:01
3141.43;2024-11-21 09:49:02
3140.81;2024-11-21 09:50:01
3140.86;2024-11-21 09:51:02
3141.5;2024-11-21 09:52:02
3142.51;2024-11-21 09:53:01
3143.72;2024-11-21 09:54:02
3145;2024-11-21 09:55:01
3141.07;2024-11-21 09:56:02
3143.69;2024-11-21 09:57:02
3143.01;2024-11-21 09:58:01
3144.16;2024-11-21 09:59:02
3140.71;2024-11-21 10:00:02
3140.38;2024-11-21 10:01:02
3141.49;2024-11-21 10:02:01
3141.08;2024-11-21 10:03:02
3140.13;2024-11-21 10:04:02
3139;2024-11-21 10:05:01
3139.06;2024-11-21 10:06:02
3143.84;2024-11-21 10:07:01
3139.57;2024-11-21 10:08:02
3138.4;2024-11-21 10:09:02
3137.21;2024-11-21 10:10:01
3136.18;2024-11-21 10:11:02
3136.17;2024-11-21 10:12:01
3138.24;2024-11-21 10:13:02
3137.01;2024-11-21 10:14:01
3137.6;2024-11-21 10:15:02
3137.72;2024-11-21 10:16:01
3139.55;2024-11-21 10:17:02
3139.96;2024-11-21 10:18:02
3139.43;2024-11-21 10:19:01
3138.11;2024-11-21 10:20:02
3134.65;2024-11-21 10:21:01
3135;2024-11-21 10:22:02
3134.01;2024-11-21 10:23:01
3133.93;2024-11-21 10:24:02
3130.97;2024-11-21 10:25:02
3132.57;2024-11-21 10:26:01
3132.05;2024-11-21 10:27:02
3128.65;2024-11-21 10:28:01
3126.72;2024-11-21 10:29:02
3128.31;2024-11-21 10:30:02
3128.63;2024-11-21 10:31:01
3132.03;2024-11-21 10:32:02
3133.63;2024-11-21 10:33:01
3133.49;2024-11-21 10:34:02
3131.74;2024-11-21 10:35:02
3132.66;2024-11-21 10:36:01
3127.52;2024-11-21 10:37:02
3125.72;2024-11-21 10:38:01
3127.64;2024-11-21 10:39:02
3128.51;2024-11-21 10:40:01
3127;2024-11-21 10:41:02
3126.79;2024-11-21 10:42:02
3127.59;2024-11-21 10:43:01
3124.38;2024-11-21 10:44:02
3123.67;2024-11-21 10:45:01
3123.84;2024-11-21 10:46:01
3126;2024-11-21 10:47:02
3127.97;2024-11-21 10:48:02
3126.01;2024-11-21 10:49:01
3125;2024-11-21 10:50:02
3124.33;2024-11-21 10:51:01
3124.31;2024-11-21 10:52:02
3128.67;2024-11-21 10:53:01
3128.1;2024-11-21 10:54:02
3127.52;2024-11-21 10:55:02
3127.56;2024-11-21 10:56:01
3124.73;2024-11-21 10:57:02
3123.94;2024-11-21 10:58:01
3124.35;2024-11-21 10:59:02
3125.98;2024-11-21 11:00:02
3127.69;2024-11-21 11:01:02
3124.72;2024-11-21 11:02:01
3125.22;2024-11-21 11:03:02
3132.66;2024-11-21 11:04:02
3130.89;2024-11-21 11:05:01
3133.36;2024-11-21 11:06:02
3134.41;2024-11-21 11:07:01
3135.05;2024-11-21 11:08:02
3132.5;2024-11-21 11:09:02
3132.1;2024-11-21 11:10:01
3130.97;2024-11-21 11:11:02
3133.53;2024-11-21 11:12:01
3135.01;2024-11-21 11:13:02
3134.24;2024-11-21 11:14:02
3133.78;2024-11-21 11:15:01
3130.69;2024-11-21 11:16:02
3131.68;2024-11-21 11:17:01
3132.05;2024-11-21 11:18:02
3131.2;2024-11-21 11:19:01
3133.51;2024-11-21 11:20:02
3132.01;2024-11-21 11:21:02
3125.99;2024-11-21 11:22:01
3125.68;2024-11-21 11:23:02
3126.5;2024-11-21 11:24:01
3125.14;2024-11-21 11:25:02
3123.55;2024-11-21 11:26:01
3119.97;2024-11-21 11:27:02
3118.55;2024-11-21 11:28:02
3124.62;2024-11-21 11:29:01
3123.5;2024-11-21 11:30:02
3126.54;2024-11-21 11:31:01
3127.67;2024-11-21 11:32:02
3126.5;2024-11-21 11:33:01
3128.94;2024-11-21 11:34:02
3130.51;2024-11-21 11:35:02
3134.17;2024-11-21 11:36:01
3133.67;2024-11-21 11:37:02
3133.23;2024-11-21 11:38:02
3132.76;2024-11-21 11:39:01
3133.64;2024-11-21 11:40:02
3134.23;2024-11-21 11:41:01
3137.09;2024-11-21 11:42:02
3136.69;2024-11-21 11:43:02
3134.91;2024-11-21 11:44:01
3135.19;2024-11-21 11:45:02
3138.2;2024-11-21 11:46:02
3136.68;2024-11-21 11:47:01
3134.36;2024-11-21 11:48:02
3134.49;2024-11-21 11:49:02
3136.49;2024-11-21 11:50:01
3133;2024-11-21 11:51:02
3136.68;2024-11-21 11:52:02
3136.39;2024-11-21 11:53:01
3134.08;2024-11-21 11:54:02
3134.24;2024-11-21 11:55:02
3133.67;2024-11-21 11:56:01
3131.84;2024-11-21 11:57:02
3133.77;2024-11-21 11:58:01
3132.38;2024-11-21 11:59:02
3131.7;2024-11-21 12:00:02
3132.3;2024-11-21 12:01:02
3131.43;2024-11-21 12:02:02
3134.3;2024-11-21 12:03:01
3132.89;2024-11-21 12:04:02
3133.34;2024-11-21 12:05:02
3132.59;2024-11-21 12:06:01
3136.77;2024-11-21 12:07:02
3143.69;2024-11-21 12:08:01
3142;2024-11-21 12:09:02
3149.21;2024-11-21 12:10:02
3145.99;2024-11-21 12:11:01
3135.14;2024-11-21 12:12:02
3134.02;2024-11-21 12:13:01
3134.4;2024-11-21 12:14:02
3139.5;2024-11-21 12:15:02
3141.38;2024-11-21 12:16:01
3145.99;2024-11-21 12:17:02
3148.03;2024-11-21 12:18:02
3148.06;2024-11-21 12:19:01
3148.75;2024-11-21 12:20:02
3148.77;2024-11-21 12:21:01
3148.4;2024-11-21 12:22:02
3149.96;2024-11-21 12:23:02
3146.48;2024-11-21 12:24:01
3143.59;2024-11-21 12:25:02
3141.71;2024-11-21 12:26:01
3143.41;2024-11-21 12:27:02
3143.72;2024-11-21 12:28:02
3147.74;2024-11-21 12:29:01
3145.4;2024-11-21 12:30:02
3142.57;2024-11-21 12:31:01
3144.72;2024-11-21 12:32:02
3142.86;2024-11-21 12:33:01
3140.88;2024-11-21 12:34:02
3140.63;2024-11-21 12:35:02
3140.33;2024-11-21 12:36:01
3140.53;2024-11-21 12:37:02
3142.72;2024-11-21 12:38:02
3141;2024-11-21 12:39:01
3141.47;2024-11-21 12:40:02
3142.73;2024-11-21 12:41:01
3140.43;2024-11-21 12:42:02
3140.05;2024-11-21 12:43:02
3139.91;2024-11-21 12:44:01
3142;2024-11-21 12:45:03
3142.55;2024-11-21 12:46:02
3141;2024-11-21 12:47:01
3140.18;2024-11-21 12:48:02
3144.4;2024-11-21 12:49:01
3143.85;2024-11-21 12:50:02
3143.83;2024-11-21 12:51:02
3143.9;2024-11-21 12:52:01
3146;2024-11-21 12:53:02
3147.74;2024-11-21 12:54:01
3150.07;2024-11-21 12:55:02
3150.96;2024-11-21 12:56:02
3150.01;2024-11-21 12:57:01
3145.36;2024-11-21 12:58:02
3148.49;2024-11-21 12:59:01
3147.72;2024-11-21 13:00:02
3146.36;2024-11-21 13:01:01
3152;2024-11-21 13:02:02
3154.62;2024-11-21 13:03:02
3155.53;2024-11-21 13:04:01
3168.54;2024-11-21 13:05:02
3175.61;2024-11-21 13:06:02
3178.4;2024-11-21 13:07:01
3187.99;2024-11-21 13:08:02
3193.12;2024-11-21 13:09:02
3194;2024-11-21 13:10:01
3197.17;2024-11-21 13:11:02
3199.17;2024-11-21 13:12:02
3203.61;2024-11-21 13:13:01
3214.08;2024-11-21 13:14:02
3214.23;2024-11-21 13:15:02
3221.87;2024-11-21 13:16:01
3226;2024-11-21 13:17:02
3240.37;2024-11-21 13:18:01
3242.45;2024-11-21 13:19:02
3242.67;2024-11-21 13:20:01
3243.45;2024-11-21 13:21:02
3242.49;2024-11-21 13:22:02
3248;2024-11-21 13:23:01
3253.89;2024-11-21 13:24:02
3271.85;2024-11-21 13:25:01
3275;2024-11-21 13:26:02
3274.84;2024-11-21 13:27:02
3288.05;2024-11-21 13:28:01
3289.76;2024-11-21 13:29:02
3287.21;2024-11-21 13:30:01
3296.97;2024-11-21 13:31:01
3296;2024-11-21 13:32:02
3298.88;2024-11-21 13:33:01
3288.33;2024-11-21 13:34:02
3282.48;2024-11-21 13:35:02
3288.03;2024-11-21 13:36:01
3288.21;2024-11-21 13:37:02
3292.66;2024-11-21 13:38:01
3282.97;2024-11-21 13:39:02
3290;2024-11-21 13:40:02
3292.51;2024-11-21 13:41:01
3297.19;2024-11-21 13:42:02
3312.74;2024-11-21 13:43:01
3316.5;2024-11-21 13:44:02
3316.88;2024-11-21 13:45:02
3308.2;2024-11-21 13:46:01
3307.87;2024-11-21 13:47:02
3313;2024-11-21 13:48:01
3314.82;2024-11-21 13:49:02
3311.19;2024-11-21 13:50:02
3309.6;2024-11-21 13:51:01
3306;2024-11-21 13:52:02
3303;2024-11-21 13:53:01
3307.48;2024-11-21 13:54:02
3305.2;2024-11-21 13:55:02
3310.03;2024-11-21 13:56:01
3306.81;2024-11-21 13:57:02
3300.57;2024-11-21 13:58:01
3292.02;2024-11-21 13:59:02
3285.5;2024-11-21 14:00:02
3301.63;2024-11-21 14:01:01
3305;2024-11-21 14:02:02
3304.77;2024-11-21 14:03:02
3309;2024-11-21 14:04:01
3307.75;2024-11-21 14:05:02
3312.27;2024-11-21 14:06:01
3329.2;2024-11-21 14:07:02
3331.74;2024-11-21 14:08:02
3331.21;2024-11-21 14:09:02
3336.51;2024-11-21 14:10:01
3337.31;2024-11-21 14:11:02
3343.27;2024-11-21 14:12:02
3348.85;2024-11-21 14:13:01
3360.04;2024-11-21 14:14:02
3365.23;2024-11-21 14:15:01
3351.24;2024-11-21 14:16:01
3340.36;2024-11-21 14:17:02
3349.17;2024-11-21 14:18:01
3349.21;2024-11-21 14:19:02
3344.79;2024-11-21 14:20:01
3343.57;2024-11-21 14:21:01
3348.26;2024-11-21 14:22:02
3349.59;2024-11-21 14:23:01
3351.99;2024-11-21 14:24:02
3335.61;2024-11-21 14:25:01
3342.47;2024-11-21 14:26:02
3334.16;2024-11-21 14:27:02
3342;2024-11-21 14:28:01
3341.14;2024-11-21 14:29:02
3348.51;2024-11-21 14:30:02
3342.59;2024-11-21 14:31:01
3334.77;2024-11-21 14:32:02
3340.03;2024-11-21 14:33:01
3341.05;2024-11-21 14:34:02
3338.09;2024-11-21 14:35:02
3336.72;2024-11-21 14:36:01
3335.07;2024-11-21 14:37:02
3336.74;2024-11-21 14:38:02
3334.51;2024-11-21 14:39:01
3334.66;2024-11-21 14:40:02
3339.2;2024-11-21 14:41:02
3344.15;2024-11-21 14:42:01
3347.37;2024-11-21 14:43:02
3351.51;2024-11-21 14:44:01
3347.66;2024-11-21 14:45:02
3344.23;2024-11-21 14:46:01
3344.19;2024-11-21 14:47:02
3342.75;2024-11-21 14:48:02
3343.43;2024-11-21 14:49:01
3345.35;2024-11-21 14:50:02
3349.22;2024-11-21 14:51:02
3346.71;2024-11-21 14:52:01
3349.49;2024-11-21 14:53:02
3347.5;2024-11-21 14:54:01
3347.26;2024-11-21 14:55:02
3345.6;2024-11-21 14:56:02
3345.74;2024-11-21 14:57:02
3347.49;2024-11-21 14:58:01
3345.48;2024-11-21 14:59:02
3348.34;2024-11-21 15:00:02
3349.21;2024-11-21 15:01:02
3343.01;2024-11-21 15:02:01
3350.5;2024-11-21 15:03:02
3353.72;2024-11-21 15:04:02
3350;2024-11-21 15:05:02
3351;2024-11-21 15:06:01
3356.5;2024-11-21 15:07:02
3366.26;2024-11-21 15:08:02
3362.72;2024-11-21 15:09:01
3366.41;2024-11-21 15:10:02
3362;2024-11-21 15:11:01
3361.33;2024-11-21 15:12:02
3361.28;2024-11-21 15:13:02
3369.11;2024-11-21 15:14:01
3367.72;2024-11-21 15:15:02
3356.61;2024-11-21 15:16:01
3356.98;2024-11-21 15:17:02
3360.85;2024-11-21 15:18:02
3357.96;2024-11-21 15:19:02
3353.49;2024-11-21 15:20:01
3349.01;2024-11-21 15:21:02
3358.28;2024-11-21 15:22:01
3358.9;2024-11-21 15:23:02
3360.16;2024-11-21 15:24:02
3359.49;2024-11-21 15:25:01
3355.57;2024-11-21 15:26:02
3355.27;2024-11-21 15:27:01
3360.39;2024-11-21 15:28:02
3356.36;2024-11-21 15:29:02
3352.17;2024-11-21 15:30:02
3345.74;2024-11-21 15:31:02
3353.01;2024-11-21 15:32:01
3351.61;2024-11-21 15:33:02
3348.69;2024-11-21 15:34:02
3338.38;2024-11-21 15:35:01
3323.77;2024-11-21 15:36:02
3327.95;2024-11-21 15:37:01
3331.5;2024-11-21 15:38:02
3326.4;2024-11-21 15:39:02
3316.93;2024-11-21 15:40:01
3322.45;2024-11-21 15:41:02
3327.47;2024-11-21 15:42:02
3327.51;2024-11-21 15:43:02
3331.77;2024-11-21 15:44:01
3341.84;2024-11-21 15:45:02
3337.24;2024-11-21 15:46:03
3355;2024-11-21 15:47:01
3356.88;2024-11-21 15:48:01
3361.46;2024-11-21 15:49:02
3358.58;2024-11-21 15:50:02
3359.76;2024-11-21 15:51:02
3357.21;2024-11-21 15:52:01
3349.53;2024-11-21 15:53:02
3345.61;2024-11-21 15:54:02
3337.99;2024-11-21 15:55:02
3341.31;2024-11-21 15:56:02
3348.01;2024-11-21 15:57:01
3349.59;2024-11-21 15:58:02
3342.85;2024-11-21 15:59:02
3344.85;2024-11-21 16:00:03
3338.51;2024-11-21 16:01:02
3331.22;2024-11-21 16:02:02
3327.38;2024-11-21 16:03:02
3334.5;2024-11-21 16:04:02
3334.55;2024-11-21 16:05:02
3328;2024-11-21 16:06:02
3328.48;2024-11-21 16:07:03
3321.39;2024-11-21 16:08:02
3321.61;2024-11-21 16:09:02
3319.97;2024-11-21 16:10:01
3307.01;2024-11-21 16:11:02
3300.52;2024-11-21 16:12:02
3314.01;2024-11-21 16:13:02
3320.49;2024-11-21 16:14:02
3320.47;2024-11-21 16:15:02
3327.6;2024-11-21 16:16:01
3326.99;2024-11-21 16:17:01
3322.46;2024-11-21 16:18:02
3323.69;2024-11-21 16:19:03
3317.01;2024-11-21 16:20:01
3316.98;2024-11-21 16:21:02
3315.51;2024-11-21 16:22:02
3307;2024-11-21 16:23:01
3300.38;2024-11-21 16:24:02
3300;2024-11-21 16:25:02
3296.48;2024-11-21 16:26:02
3289.5;2024-11-21 16:27:01
3279.78;2024-11-21 16:28:02
3269.79;2024-11-21 16:29:02
3262.59;2024-11-21 16:30:02
3269;2024-11-21 16:31:01
3264.68;2024-11-21 16:32:01
3242.49;2024-11-21 16:33:02
3256.49;2024-11-21 16:34:02
3246.58;2024-11-21 16:35:01
3265.47;2024-11-21 16:36:02
3275.84;2024-11-21 16:37:02
3269.37;2024-11-21 16:38:02
3266.02;2024-11-21 16:39:02
3250.97;2024-11-21 16:40:01
3251.26;2024-11-21 16:41:02
3262.18;2024-11-21 16:42:01
3274.44;2024-11-21 16:43:02
3274.64;2024-11-21 16:44:02
3279.69;2024-11-21 16:45:02
3280.66;2024-11-21 16:46:02
3277.85;2024-11-21 16:47:01
3284.43;2024-11-21 16:48:02
3286.06;2024-11-21 16:49:01
3282.51;2024-11-21 16:50:02
3276;2024-11-21 16:51:01
3268.59;2024-11-21 16:52:02
3263.98;2024-11-21 16:53:02
3268.86;2024-11-21 16:54:01
3277.86;2024-11-21 16:55:02
3282.25;2024-11-21 16:56:01
3283.44;2024-11-21 16:57:02
3280.5;2024-11-21 16:58:01
3281.5;2024-11-21 16:59:01
3277.97;2024-11-21 17:00:03
3288.85;2024-11-21 17:02:03
3289.58;2024-11-21 17:03:02
3292.86;2024-11-21 17:04:02
3292.17;2024-11-21 17:06:03
3294.66;2024-11-21 17:07:02
3287.46;2024-11-21 17:09:03
3286.32;2024-11-21 17:10:02
3285.81;2024-11-21 17:11:02
3286.15;2024-11-21 17:12:02
3285.47;2024-11-21 17:13:02
3298.57;2024-11-21 17:15:03
3304.48;2024-11-21 17:16:02
3304.21;2024-11-21 17:17:02
3299.53;2024-11-21 17:18:02
3299.89;2024-11-21 17:19:02
3303.51;2024-11-21 17:20:02
3303.46;2024-11-21 17:21:02
3305.4;2024-11-21 17:22:02
3304.21;2024-11-21 17:23:02
3308.01;2024-11-21 17:24:02
3311.19;2024-11-21 17:25:02
3314.77;2024-11-21 17:26:03
3313.23;2024-11-21 17:27:02
3315.87;2024-11-21 17:28:02
3318.87;2024-11-21 17:29:02
3318.19;2024-11-21 17:30:02
3312.29;2024-11-21 17:31:02
3315.8;2024-11-21 17:32:02
3320.2;2024-11-21 17:33:02
3322.2;2024-11-21 17:34:02
3325.27;2024-11-21 17:35:02
3323.29;2024-11-21 17:36:02
3323.84;2024-11-21 17:37:02
3327.13;2024-11-21 17:38:02
3326.61;2024-11-21 17:39:02
3326.62;2024-11-21 17:40:02
3326;2024-11-21 17:41:02
3326.99;2024-11-21 17:42:02
3326.42;2024-11-21 17:43:02
3330.87;2024-11-21 17:44:02
3333.87;2024-11-21 17:45:02
3325.32;2024-11-21 17:47:02
3321.34;2024-11-21 17:48:02
3317.33;2024-11-21 17:49:02
3325.24;2024-11-21 17:50:02
3336.3;2024-11-21 17:51:02
3335.84;2024-11-21 17:52:02
3338.7;2024-11-21 17:53:02
3333.08;2024-11-21 17:54:02
3333.6;2024-11-21 17:55:02
3327.89;2024-11-21 17:56:02
3330.23;2024-11-21 17:57:03
3327.83;2024-11-21 17:58:02
3332.03;2024-11-21 17:59:01
3331.05;2024-11-21 18:00:03
3326.82;2024-11-21 18:01:02
3327.01;2024-11-21 18:02:03
3325.5;2024-11-21 18:03:02
3317.99;2024-11-21 18:04:02
3314.99;2024-11-21 18:05:02
3320.88;2024-11-21 18:06:02
3325.31;2024-11-21 18:07:02
3323.48;2024-11-21 18:08:02
3322.58;2024-11-21 18:09:02
3325.49;2024-11-21 18:10:02
3318.9;2024-11-21 18:11:02
3319.15;2024-11-21 18:12:03
3315.52;2024-11-21 18:15:02
3320.01;2024-11-21 18:16:03
3330.58;2024-11-21 18:18:02
3328.48;2024-11-21 18:19:02
3329.12;2024-11-21 18:20:02
3329.33;2024-11-21 18:21:02
3330.1;2024-11-21 18:22:02
3334.62;2024-11-21 18:24:02
3337.61;2024-11-21 18:25:03
3338.47;2024-11-21 18:26:02
3335.31;2024-11-21 18:27:02
3333.44;2024-11-21 18:28:02
3334.59;2024-11-21 18:31:02
3339.52;2024-11-21 18:34:03
3337.01;2024-11-21 18:37:02
3335.7;2024-11-21 18:38:02
3343.91;2024-11-21 18:42:02
3346.39;2024-11-21 18:44:01
3346.27;2024-11-21 18:46:02
3345.13;2024-11-21 18:47:02
3342.49;2024-11-21 18:53:01
3343.18;2024-11-21 18:54:02
3341.7;2024-11-21 18:56:02
3342.15;2024-11-21 18:59:02
3349.79;2024-11-21 19:00:02
3353.31;2024-11-21 19:01:02
3354.77;2024-11-21 19:03:03
3360.66;2024-11-21 19:04:02
3360.14;2024-11-21 19:05:02
3356;2024-11-21 19:08:02
3347.67;2024-11-21 19:11:02
3344.5;2024-11-21 19:14:02
3345.43;2024-11-21 19:15:02
3347.65;2024-11-21 19:16:02
3346.24;2024-11-21 19:17:02
3347.34;2024-11-21 19:18:02
3343.05;2024-11-21 19:19:01
3340.5;2024-11-21 19:20:02
3341.79;2024-11-21 19:21:02
3344.99;2024-11-21 19:22:02
3350.62;2024-11-21 19:23:02
3349.75;2024-11-21 19:24:02
3352.16;2024-11-21 19:25:02
3353.41;2024-11-21 19:26:02
3348.91;2024-11-21 19:27:02
3343.41;2024-11-21 19:28:03
3347;2024-11-21 19:29:02
3350.54;2024-11-21 19:30:02
3352.42;2024-11-21 19:31:03
3349.16;2024-11-21 19:32:02
3353.95;2024-11-21 19:33:02
3351.09;2024-11-21 19:34:03
3349.9;2024-11-21 19:35:02
3352.85;2024-11-21 19:36:02
3353.55;2024-11-21 19:37:02
3358.02;2024-11-21 19:38:02
3359.99;2024-11-21 19:39:02
3360.93;2024-11-21 19:40:01
3354.04;2024-11-21 19:41:02
3352.75;2024-11-21 19:42:02
3354.47;2024-11-21 19:43:02
3359;2024-11-21 19:44:02
3356.51;2024-11-21 19:45:02
3361.41;2024-11-21 19:46:03
3361.32;2024-11-21 19:47:02
3360.6;2024-11-21 19:48:02
3358.03;2024-11-21 19:49:02
3356;2024-11-21 19:50:02
3356.74;2024-11-21 19:51:02
3353.51;2024-11-21 19:52:02
3352.68;2024-11-21 19:53:03
3352.9;2024-11-21 19:54:02
3358.84;2024-11-21 19:55:02
3362.6;2024-11-21 19:56:02
3375.37;2024-11-21 19:57:02
3374.28;2024-11-21 19:58:02
3379.52;2024-11-21 19:59:02
3379.5;2024-11-21 20:00:03
3374.5;2024-11-21 20:01:02
3380.42;2024-11-21 20:02:02
3383.51;2024-11-21 20:03:03
3385.57;2024-11-21 20:04:02
3385.76;2024-11-21 20:05:03
3379.5;2024-11-21 20:06:02
3377.18;2024-11-21 20:07:02
3375.53;2024-11-21 20:08:03
3369.5;2024-11-21 20:09:02
3367.84;2024-11-21 20:10:02
3373.65;2024-11-21 20:11:02
3374.61;2024-11-21 20:12:03
3368.85;2024-11-21 20:13:02
3368.88;2024-11-21 20:14:03
3383.89;2024-11-21 20:15:02
3379.94;2024-11-21 20:16:02
3370.85;2024-11-21 20:17:02
3360.77;2024-11-21 20:18:02
3355.01;2024-11-21 20:19:02
3352.4;2024-11-21 20:20:03
3348.73;2024-11-21 20:21:02
3357.99;2024-11-21 20:22:02
3355.69;2024-11-21 20:23:01
3353.51;2024-11-21 20:24:02
3350.66;2024-11-21 20:25:02
3345.23;2024-11-21 20:26:03
3345.26;2024-11-21 20:27:02
3347.14;2024-11-21 20:28:02
3346.23;2024-11-21 20:29:02
3347.12;2024-11-21 20:30:02
3348.22;2024-11-21 20:31:03
3351.05;2024-11-21 20:32:02
3352.99;2024-11-21 20:33:02
3355.95;2024-11-21 20:34:02
3353.31;2024-11-21 20:35:03
3354.49;2024-11-21 20:36:02
3357.95;2024-11-21 20:37:03
3355.86;2024-11-21 20:38:02
3350.75;2024-11-21 20:39:02
3350.51;2024-11-21 20:40:02
3347.99;2024-11-21 20:41:03
3348.51;2024-11-21 20:42:02
3351.96;2024-11-21 20:43:02
3354.2;2024-11-21 20:44:02
3359;2024-11-21 20:45:03
3359.18;2024-11-21 20:46:02
3357.18;2024-11-21 20:47:02
3357.09;2024-11-21 20:48:02
3348.09;2024-11-21 20:51:03
3343.5;2024-11-21 20:53:02
3346.77;2024-11-21 20:54:02
3350;2024-11-21 20:55:03
3351.62;2024-11-21 20:56:02
3346.62;2024-11-21 20:57:02
3345.66;2024-11-21 20:58:02
3344.4;2024-11-21 20:59:03
3346.95;2024-11-21 21:00:03
3347.6;2024-11-21 21:01:01
3349.02;2024-11-21 21:02:03
3351.88;2024-11-21 21:03:02
3357.16;2024-11-21 21:05:03
3357.31;2024-11-21 21:06:02
3359.4;2024-11-21 21:07:02
3357.26;2024-11-21 21:08:02
3356.08;2024-11-21 21:09:03
3352.99;2024-11-21 21:10:02
3352.82;2024-11-21 21:11:02
3353.5;2024-11-21 21:12:03
3354.77;2024-11-21 21:13:02
3354.41;2024-11-21 21:14:02
3354.55;2024-11-21 21:15:02
3356.6;2024-11-21 21:16:03
3359.67;2024-11-21 21:17:02
3358.51;2024-11-21 21:18:02
3360.18;2024-11-21 21:19:01
3360.21;2024-11-21 21:20:01
3358.98;2024-11-21 21:21:02
3361.2;2024-11-21 21:22:03
3359.5;2024-11-21 21:23:02
3358.12;2024-11-21 21:24:02
3358.13;2024-11-21 21:25:02
3356.91;2024-11-21 21:26:02
3355.49;2024-11-21 21:27:01
3356;2024-11-21 21:28:02
3360.48;2024-11-21 21:29:02
3360.13;2024-11-21 21:30:02
3358.41;2024-11-21 21:31:02
3359.49;2024-11-21 21:32:02
3364.31;2024-11-21 21:33:02
3361.79;2024-11-21 21:34:02
3357.34;2024-11-21 21:35:02
3362;2024-11-21 21:36:02
3361.3;2024-11-21 21:37:01
3350;2024-11-21 21:38:02
3347.73;2024-11-21 21:39:02
3350.28;2024-11-21 21:40:02
3344.01;2024-11-21 21:41:01
3342.34;2024-11-21 21:42:02
3340.7;2024-11-21 21:43:02
3339;2024-11-21 21:44:01
3342.46;2024-11-21 21:45:02
3344.49;2024-11-21 21:46:01
3342.4;2024-11-21 21:47:02
3338.4;2024-11-21 21:48:02
3340.01;2024-11-21 21:49:01
3336.9;2024-11-21 21:50:02
3335.14;2024-11-21 21:51:02
3337.2;2024-11-21 21:52:01
3340.43;2024-11-21 21:53:02
3344.5;2024-11-21 21:54:02
3345.57;2024-11-21 21:55:02
3347.28;2024-11-21 21:56:01
3348.66;2024-11-21 21:57:02
3350.75;2024-11-21 21:58:02
3356.3;2024-11-21 21:59:01
3349.37;2024-11-21 22:00:03
3348.08;2024-11-21 22:01:02
3347;2024-11-21 22:02:01
3343.16;2024-11-21 22:03:02
3345.86;2024-11-21 22:04:01
3346.07;2024-11-21 22:05:02
3344.02;2024-11-21 22:06:02
3339.03;2024-11-21 22:07:02
3339.9;2024-11-21 22:08:02
3339.2;2024-11-21 22:09:01
3342.63;2024-11-21 22:10:02
3339.53;2024-11-21 22:11:02
3342.01;2024-11-21 22:12:01
3343.72;2024-11-21 22:13:02
3349.4;2024-11-21 22:14:01
3351.54;2024-11-21 22:15:02
3351.67;2024-11-21 22:16:02
3350.21;2024-11-21 22:17:02
3349.42;2024-11-21 22:18:01
3351;2024-11-21 22:19:02
3350.62;2024-11-21 22:20:01
3349.26;2024-11-21 22:21:02
3348.51;2024-11-21 22:22:02
3350.64;2024-11-21 22:23:01
3349.21;2024-11-21 22:24:02
3348.67;2024-11-21 22:25:02
3352.62;2024-11-21 22:26:02
3350.72;2024-11-21 22:27:01
3345.17;2024-11-21 22:28:02
3347.01;2024-11-21 22:29:02
3348.71;2024-11-21 22:30:02
3349.21;2024-11-21 22:31:01
3354.47;2024-11-21 22:32:02
3353.99;2024-11-21 22:33:01
3355.77;2024-11-21 22:34:02
3350.33;2024-11-21 22:35:02
3352.53;2024-11-21 22:36:01
3351.8;2024-11-21 22:37:02
3351.66;2024-11-21 22:38:02
3347.5;2024-11-21 22:39:01
3347.18;2024-11-21 22:40:02
3350.76;2024-11-21 22:41:02
3343.5;2024-11-21 22:42:01
3340.82;2024-11-21 22:43:02
3343.02;2024-11-21 22:44:02
3342.92;2024-11-21 22:45:01
3336.81;2024-11-21 22:46:02
3337;2024-11-21 22:47:01
3338.2;2024-11-21 22:48:02
3336.01;2024-11-21 22:49:02
3335.51;2024-11-21 22:50:01
3337.32;2024-11-21 22:51:02
3339.35;2024-11-21 22:52:02
3339.04;2024-11-21 22:53:01
3340.05;2024-11-21 22:54:02
3343.95;2024-11-21 22:55:02
3343.5;2024-11-21 22:56:01
3343.59;2024-11-21 22:57:02
3343.22;2024-11-21 22:58:02
3342.85;2024-11-21 22:59:01
3345.14;2024-11-21 23:00:03
3348.52;2024-11-21 23:01:02
3348.85;2024-11-21 23:02:01
3349.43;2024-11-21 23:03:02
3349.99;2024-11-21 23:04:01
3351.9;2024-11-21 23:05:02
3354.9;2024-11-21 23:06:02
3360.7;2024-11-21 23:07:01
3359.37;2024-11-21 23:08:02
3362.77;2024-11-21 23:09:02
3367.4;2024-11-21 23:10:01
3367.08;2024-11-21 23:11:02
3369.85;2024-11-21 23:12:02
3369.96;2024-11-21 23:13:01
3368.85;2024-11-21 23:14:02
3366.5;2024-11-21 23:15:02
3367.77;2024-11-21 23:16:01
3368.84;2024-11-21 23:17:02
3369.12;2024-11-21 23:18:02
3375.26;2024-11-21 23:19:01
3378.6;2024-11-21 23:20:02
3375.87;2024-11-21 23:21:01
3373.99;2024-11-21 23:22:02
3373.11;2024-11-21 23:23:02
3372.1;2024-11-21 23:24:01
3369.46;2024-11-21 23:25:02
3369.94;2024-11-21 23:26:01
3367.84;2024-11-21 23:27:02
3362.04;2024-11-21 23:28:02
3365.09;2024-11-21 23:29:01
3363.78;2024-11-21 23:30:02
3366.7;2024-11-21 23:31:01
3367.66;2024-11-21 23:32:02
3366.37;2024-11-21 23:33:01
3366.15;2024-11-21 23:34:02
3361.62;2024-11-21 23:35:02
3365.32;2024-11-21 23:36:01
3369.01;2024-11-21 23:37:02
3365.67;2024-11-21 23:38:01
3366.68;2024-11-21 23:39:01
3365.66;2024-11-21 23:40:02
3368.69;2024-11-21 23:41:01
3368.02;2024-11-21 23:42:02
3368.51;2024-11-21 23:43:02
3370.49;2024-11-21 23:44:01
3366.13;2024-11-21 23:45:02
3365.48;2024-11-21 23:46:02
3365.37;2024-11-21 23:47:01
3365.82;2024-11-21 23:48:02
3366.35;2024-11-21 23:49:02
3365.51;2024-11-21 23:50:01
3365.46;2024-11-21 23:51:02
3368.86;2024-11-21 23:52:02
3369.59;2024-11-21 23:53:01
3369.75;2024-11-21 23:54:02
3373.09;2024-11-21 23:55:01
3373.98;2024-11-21 23:56:02
3369.95;2024-11-21 23:57:01
3370.53;2024-11-21 23:58:02
3370.07;2024-11-21 23:59:02
3372.44;2024-11-22 00:00:02
3374.21;2024-11-22 00:01:02
3370.41;2024-11-22 00:02:01
3367.81;2024-11-22 00:03:02
3367.38;2024-11-22 00:04:01
3370.39;2024-11-22 00:05:02
3363.5;2024-11-22 00:06:02
3364.02;2024-11-22 00:07:01
3365.99;2024-11-22 00:08:02
3365.21;2024-11-22 00:09:02
3363.96;2024-11-22 00:10:01
3363.84;2024-11-22 00:11:02
3365;2024-11-22 00:12:01
3357.58;2024-11-22 00:13:02
3355.58;2024-11-22 00:14:02
3357.31;2024-11-22 00:15:01
3363.5;2024-11-22 00:16:02
3360.98;2024-11-22 00:17:01
3362.4;2024-11-22 00:18:02
3364.3;2024-11-22 00:19:01
3364.4;2024-11-22 00:20:02
3364.99;2024-11-22 00:21:01
3364.34;2024-11-22 00:22:02
3361.75;2024-11-22 00:23:02
3363.96;2024-11-22 00:24:01
3364.51;2024-11-22 00:25:02
3359.03;2024-11-22 00:26:01
3358.5;2024-11-22 00:27:01
3358.49;2024-11-22 00:28:02
3359.4;2024-11-22 00:29:01
3362.19;2024-11-22 00:30:02
3360.41;2024-11-22 00:31:01
3357.78;2024-11-22 00:32:02
3359.22;2024-11-22 00:33:02
3359.11;2024-11-22 00:34:01
3359;2024-11-22 00:35:02
3357.5;2024-11-22 00:36:01
3359.16;2024-11-22 00:37:02
3357.79;2024-11-22 00:38:02
3358.8;2024-11-22 00:39:01
3359.07;2024-11-22 00:40:02
3363.63;2024-11-22 00:41:01
3366.57;2024-11-22 00:42:02
3363.54;2024-11-22 00:43:02
3366.22;2024-11-22 00:44:01
3369;2024-11-22 00:45:02
3370.68;2024-11-22 00:46:01
3368.6;2024-11-22 00:47:02
3369.51;2024-11-22 00:48:02
3362.74;2024-11-22 00:49:01
3363.01;2024-11-22 00:50:02
3362.39;2024-11-22 00:51:01
3364.4;2024-11-22 00:52:02
3365.01;2024-11-22 00:53:01
3362.5;2024-11-22 00:54:02
3359.01;2024-11-22 00:55:02
3357.19;2024-11-22 00:56:01
3358.2;2024-11-22 00:57:02
3358.08;2024-11-22 00:58:01
3356.49;2024-11-22 00:59:02
3355.95;2024-11-22 01:00:02
3360.74;2024-11-22 01:01:01
3358.5;2024-11-22 01:02:02
3358.01;2024-11-22 01:03:01
3359.74;2024-11-22 01:04:02
3359.8;2024-11-22 01:05:03
3366.97;2024-11-22 01:06:01
3368.41;2024-11-22 01:07:02
3368.22;2024-11-22 01:08:01
3370.07;2024-11-22 01:09:02
3371.14;2024-11-22 01:10:02
3367.26;2024-11-22 01:11:01
3361.81;2024-11-22 01:12:02
3368.17;2024-11-22 01:13:02
3363.21;2024-11-22 01:14:01
3362.05;2024-11-22 01:15:03
3360.81;2024-11-22 01:16:01
3365.05;2024-11-22 01:17:02
3358.01;2024-11-22 01:18:01
3356;2024-11-22 01:19:02
3359.1;2024-11-22 01:20:02
3357.93;2024-11-22 01:21:01
3349.18;2024-11-22 01:22:02
3348.66;2024-11-22 01:23:01
3349.21;2024-11-22 01:24:02
3349;2024-11-22 01:25:01
3347.5;2024-11-22 01:26:02
3345.56;2024-11-22 01:27:02
3351.61;2024-11-22 01:28:01
3351.71;2024-11-22 01:29:02
3350.61;2024-11-22 01:30:02
3346.73;2024-11-22 01:31:02
3345.5;2024-11-22 01:32:01
3342.61;2024-11-22 01:33:02
3343.2;2024-11-22 01:34:02
3342.9;2024-11-22 01:35:01
3348.04;2024-11-22 01:36:02
3346.88;2024-11-22 01:37:02
3345;2024-11-22 01:38:01
3338.23;2024-11-22 01:39:02
3339.32;2024-11-22 01:40:01
3338.62;2024-11-22 01:41:02
3331.38;2024-11-22 01:42:01
3330.5;2024-11-22 01:43:02
3328.61;2024-11-22 01:44:02
3330;2024-11-22 01:45:01
3321.84;2024-11-22 01:46:01
3320;2024-11-22 01:47:02
3316.59;2024-11-22 01:48:01
3315.07;2024-11-22 01:49:02
3312.37;2024-11-22 01:50:02
3317.66;2024-11-22 01:51:01
3322.39;2024-11-22 01:52:02
3317.54;2024-11-22 01:53:01
3314.18;2024-11-22 01:54:02
3313.21;2024-11-22 01:55:02
3316.92;2024-11-22 01:56:01
3316.99;2024-11-22 01:57:02
3320.33;2024-11-22 01:58:01
3318.41;2024-11-22 01:59:02
3316.06;2024-11-22 02:00:03
3314.57;2024-11-22 02:01:01
3306.73;2024-11-22 02:02:02
3304.6;2024-11-22 02:03:01
3308.2;2024-11-22 02:04:02
3306.49;2024-11-22 02:05:02
3305.17;2024-11-22 02:06:01
3307.39;2024-11-22 02:07:02
3308.92;2024-11-22 02:08:01
3319;2024-11-22 02:09:02
3321.07;2024-11-22 02:10:02
3316.62;2024-11-22 02:11:02
3318.8;2024-11-22 02:12:02
3324.41;2024-11-22 02:13:01
3325.61;2024-11-22 02:14:02
3327.61;2024-11-22 02:15:02
3326.86;2024-11-22 02:16:02
3329.02;2024-11-22 02:17:01
3323.01;2024-11-22 02:18:02
3320.03;2024-11-22 02:19:01
3324.61;2024-11-22 02:20:02
3324.39;2024-11-22 02:21:02
3325.07;2024-11-22 02:22:01
3325.62;2024-11-22 02:23:02
3319.31;2024-11-22 02:24:02
3317.59;2024-11-22 02:25:01
3314.63;2024-11-22 02:26:02
3312.51;2024-11-22 02:27:02
3316.37;2024-11-22 02:28:01
3317.81;2024-11-22 02:29:02
3321;2024-11-22 02:30:02
3323.52;2024-11-22 02:31:01
3319;2024-11-22 02:32:02
3318.39;2024-11-22 02:33:01
3315.51;2024-11-22 02:34:02
3315.58;2024-11-22 02:35:02
3312.42;2024-11-22 02:36:02
3315.49;2024-11-22 02:37:01
3319.48;2024-11-22 02:38:02
3321.6;2024-11-22 02:39:01
3321.07;2024-11-22 02:40:02
3317.79;2024-11-22 02:41:01
3323.75;2024-11-22 02:42:02
3322.5;2024-11-22 02:43:02
3325;2024-11-22 02:44:01
3317;2024-11-22 02:45:02
3321.25;2024-11-22 02:46:01
3322.42;2024-11-22 02:47:02
3319.7;2024-11-22 02:48:02
3324.33;2024-11-22 02:49:01
3323.62;2024-11-22 02:50:02
3326;2024-11-22 02:51:01
3323.62;2024-11-22 02:52:02
3321.55;2024-11-22 02:53:02
3321;2024-11-22 02:54:01
3322;2024-11-22 02:55:02
3322.21;2024-11-22 02:56:02
3319.81;2024-11-22 02:57:01
3320.01;2024-11-22 02:58:02
3319.07;2024-11-22 02:59:01
3320.85;2024-11-22 03:00:03
3321.91;2024-11-22 03:01:01
3323.77;2024-11-22 03:02:02
3324.19;2024-11-22 03:03:02
3326.37;2024-11-22 03:04:01
3330.18;2024-11-22 03:05:02
3331.34;2024-11-22 03:06:01
3332.07;2024-11-22 03:07:02
3332.54;2024-11-22 03:08:02
3330;2024-11-22 03:09:01
3328.11;2024-11-22 03:10:02
3327.31;2024-11-22 03:11:02
3329.62;2024-11-22 03:12:01
3325.69;2024-11-22 03:13:02
3328.5;2024-11-22 03:14:01
3326.01;2024-11-22 03:15:02
3329.01;2024-11-22 03:16:02
3328.23;2024-11-22 03:17:01
3325.82;2024-11-22 03:18:02
3331.23;2024-11-22 03:19:02
3331.23;2024-11-22 03:20:02
3335;2024-11-22 03:21:01
3334.61;2024-11-22 03:22:02
3334.36;2024-11-22 03:23:02
3330.51;2024-11-22 03:24:01
3332.73;2024-11-22 03:25:02
3337.48;2024-11-22 03:26:02
3340.8;2024-11-22 03:27:01
3340.52;2024-11-22 03:28:02
3342.55;2024-11-22 03:29:02
3340.55;2024-11-22 03:30:02
3340.96;2024-11-22 03:31:01
3336.34;2024-11-22 03:32:01
3339.21;2024-11-22 03:33:02
3336.28;2024-11-22 03:34:02
3331.79;2024-11-22 03:35:02
3327.4;2024-11-22 03:36:01
3327.68;2024-11-22 03:37:02
3332.51;2024-11-22 03:38:02
3335.33;2024-11-22 03:39:01
3335.33;2024-11-22 03:40:02
3330.61;2024-11-22 03:41:01
3335.01;2024-11-22 03:42:02
3339.64;2024-11-22 03:43:02
3330.58;2024-11-22 03:44:01
3328.64;2024-11-22 03:45:02
3330.53;2024-11-22 03:46:01
3326.02;2024-11-22 03:47:02
3322.18;2024-11-22 03:48:01
3322.35;2024-11-22 03:49:02
3328.09;2024-11-22 03:50:02
3332.01;2024-11-22 03:51:01
3339.3;2024-11-22 03:52:02
3334.14;2024-11-22 03:53:01
3333.22;2024-11-22 03:54:02
3335;2024-11-22 03:55:02
3332.01;2024-11-22 03:56:01
3331.21;2024-11-22 03:58:02
3332.39;2024-11-22 03:59:02
3331.01;2024-11-22 04:00:02
3331.51;2024-11-22 04:01:02
3327.8;2024-11-22 04:02:02
3326.01;2024-11-22 04:03:02
3324.61;2024-11-22 04:04:01
3322.99;2024-11-22 04:05:02
3321.68;2024-11-22 04:06:01
3326.5;2024-11-22 04:07:01
3328.02;2024-11-22 04:08:02
3329.41;2024-11-22 04:09:02
3328;2024-11-22 04:10:02
3330;2024-11-22 04:11:02
3330.9;2024-11-22 04:12:01
3331.89;2024-11-22 04:13:02
3330.95;2024-11-22 04:14:02
3335.22;2024-11-22 04:15:02
3341.01;2024-11-22 04:16:02
3346.98;2024-11-22 04:17:02
3356.5;2024-11-22 04:18:02
3354.24;2024-11-22 04:19:02
3355.5;2024-11-22 04:20:02
3350.53;2024-11-22 04:21:02
3347.2;2024-11-22 04:22:02
3346.6;2024-11-22 04:23:01
3346.17;2024-11-22 04:24:02
3352.33;2024-11-22 04:25:02
3361.79;2024-11-22 04:26:02
3366.81;2024-11-22 04:27:02
3373.77;2024-11-22 04:28:02
3368.38;2024-11-22 04:29:01
3352.86;2024-11-22 04:30:02
3357.94;2024-11-22 04:31:01
3358.69;2024-11-22 04:32:02
3355.99;2024-11-22 04:33:01
3356.56;2024-11-22 04:34:02
3354.08;2024-11-22 04:35:02
3362.87;2024-11-22 04:36:01
3365.83;2024-11-22 04:37:02
3363.75;2024-11-22 04:38:01
3358.05;2024-11-22 04:39:02
3355.01;2024-11-22 04:40:02
3356;2024-11-22 04:41:01
3352.99;2024-11-22 04:42:02
3351.22;2024-11-22 04:43:01
3351.45;2024-11-22 04:44:02
3355.37;2024-11-22 04:45:02
3359.8;2024-11-22 04:46:01
3358.39;2024-11-22 04:47:01
3355.49;2024-11-22 04:48:02
3354.61;2024-11-22 04:49:01
3358.51;2024-11-22 04:50:02
3360.4;2024-11-22 04:51:02
3359.49;2024-11-22 04:52:01
3362.67;2024-11-22 04:53:02
3369.28;2024-11-22 04:54:02
3368.79;2024-11-22 04:55:01
3374.59;2024-11-22 04:56:02
3372.87;2024-11-22 04:57:02
3370.06;2024-11-22 04:58:01
3370.19;2024-11-22 04:59:02
3365.8;2024-11-22 05:00:02
3364.16;2024-11-22 05:01:02
3365.67;2024-11-22 05:02:01
3363.52;2024-11-22 05:03:02
3361.48;2024-11-22 05:04:02
3361.59;2024-11-22 05:05:01
3359.75;2024-11-22 05:06:02
3362.03;2024-11-22 05:07:02
3366.24;2024-11-22 05:08:01
3369.22;2024-11-22 05:09:02
3370.24;2024-11-22 05:10:01
3370.11;2024-11-22 05:11:02
3368.12;2024-11-22 05:12:02
3368.84;2024-11-22 05:13:01
3365.9;2024-11-22 05:14:02
3366;2024-11-22 05:15:02
3363.45;2024-11-22 05:16:01
3369.57;2024-11-22 05:17:02
3370.88;2024-11-22 05:18:01
3375.01;2024-11-22 05:19:02
3378.4;2024-11-22 05:20:02
3377.39;2024-11-22 05:21:01
3389.63;2024-11-22 05:22:02
3389.6;2024-11-22 05:23:01
3394.61;2024-11-22 05:24:02
3396.93;2024-11-22 05:25:02
3404.2;2024-11-22 05:26:01
3408.27;2024-11-22 05:27:02
3413.59;2024-11-22 05:28:02
3415.64;2024-11-22 05:29:01
3418.65;2024-11-22 05:30:02
3421.94;2024-11-22 05:31:01
3424.01;2024-11-22 05:32:02
3422.03;2024-11-22 05:33:02
3413.4;2024-11-22 05:34:02
3412.4;2024-11-22 05:35:01
3416.75;2024-11-22 05:36:02
3412.82;2024-11-22 05:37:02
3414;2024-11-22 05:38:01
3412.39;2024-11-22 05:39:02
3413.21;2024-11-22 05:40:02
3410.83;2024-11-22 05:41:01
3408.13;2024-11-22 05:42:02
3407.8;2024-11-22 05:43:01
3404.21;2024-11-22 05:44:02
3407.03;2024-11-22 05:45:02
3401.51;2024-11-22 05:46:02
3402.21;2024-11-22 05:47:01
3397.69;2024-11-22 05:48:02
3402.77;2024-11-22 05:49:01
3400.97;2024-11-22 05:50:02
3405.01;2024-11-22 05:51:02
3403.01;2024-11-22 05:52:01
3401.53;2024-11-22 05:53:02
3398.6;2024-11-22 05:54:01
3397.79;2024-11-22 05:55:02
3394.51;2024-11-22 05:56:02
3392.38;2024-11-22 05:57:01
3385.5;2024-11-22 05:58:02
3388.5;2024-11-22 05:59:02
3390.01;2024-11-22 06:00:01
3389.57;2024-11-22 06:01:02
3380.78;2024-11-22 06:02:02
3376.99;2024-11-22 06:03:01
3370.79;2024-11-22 06:04:01
3378.51;2024-11-22 06:05:02
3383.67;2024-11-22 06:06:01
3383.01;2024-11-22 06:07:01
3382.21;2024-11-22 06:08:02
3383.02;2024-11-22 06:09:01
3382.39;2024-11-22 06:10:02
3380;2024-11-22 06:11:02
3383.81;2024-11-22 06:12:01
3382;2024-11-22 06:13:02
3381.48;2024-11-22 06:14:01
3376.21;2024-11-22 06:15:02
3377.22;2024-11-22 06:16:01
3376.81;2024-11-22 06:17:02
3377;2024-11-22 06:18:02
3373.79;2024-11-22 06:19:01
3375.4;2024-11-22 06:20:02
3375.18;2024-11-22 06:21:01
3380.61;2024-11-22 06:22:02
3381.66;2024-11-22 06:23:02
3379.89;2024-11-22 06:24:01
3378.61;2024-11-22 06:25:02
3380.99;2024-11-22 06:26:02
3382.48;2024-11-22 06:27:01
3385.2;2024-11-22 06:28:02
3384.58;2024-11-22 06:29:01
3384.4;2024-11-22 06:30:02
3384.01;2024-11-22 06:31:01
3381.12;2024-11-22 06:32:02
3382.65;2024-11-22 06:33:01
3383.67;2024-11-22 06:34:02
3385.01;2024-11-22 06:35:02
3387.17;2024-11-22 06:36:01
3387.2;2024-11-22 06:37:02
3386.93;2024-11-22 06:38:01
3389.34;2024-11-22 06:39:02
3390.44;2024-11-22 06:40:02
3389.77;2024-11-22 06:41:02
3390;2024-11-22 06:42:01
3392.75;2024-11-22 06:43:02
3392.41;2024-11-22 06:44:01
3393.14;2024-11-22 06:45:02
3392.61;2024-11-22 06:46:02
3386.92;2024-11-22 06:47:01
3388.64;2024-11-22 06:48:02
3388.09;2024-11-22 06:49:01
3388.95;2024-11-22 06:50:02
3387.89;2024-11-22 06:51:02
3386.01;2024-11-22 06:52:01
3384.62;2024-11-22 06:53:02
3383.61;2024-11-22 06:54:01
3382.56;2024-11-22 06:55:02
3378.81;2024-11-22 06:56:02
3380.8;2024-11-22 06:57:02
3379.51;2024-11-22 06:58:01
3377.08;2024-11-22 06:59:02
3375.75;2024-11-22 07:00:02
3375.76;2024-11-22 07:01:01
3378.61;2024-11-22 07:02:02
3375.73;2024-11-22 07:03:01
3381.3;2024-11-22 07:04:02
3381.41;2024-11-22 07:05:01
3381.73;2024-11-22 07:06:02
3381.99;2024-11-22 07:07:02
3382.49;2024-11-22 07:08:01
3376.33;2024-11-22 07:09:02
3376.03;2024-11-22 07:10:02
3374.22;2024-11-22 07:11:01
3374.72;2024-11-22 07:12:02
3372.01;2024-11-22 07:13:01
3371.37;2024-11-22 07:14:02
3373.91;2024-11-22 07:15:02
3368.82;2024-11-22 07:16:02
3370.4;2024-11-22 07:17:01
3372.14;2024-11-22 07:18:02
3367.99;2024-11-22 07:19:02
3367.7;2024-11-22 07:20:01
3370.21;2024-11-22 07:21:02
3369.56;2024-11-22 07:22:02
3364.72;2024-11-22 07:23:01
3363.2;2024-11-22 07:24:02
3362.51;2024-11-22 07:25:01
3365.54;2024-11-22 07:26:02
3365.18;2024-11-22 07:27:02
3362.02;2024-11-22 07:28:01
3364.5;2024-11-22 07:29:02
3366.54;2024-11-22 07:30:02
3369.51;2024-11-22 07:31:01
3367.01;2024-11-22 07:32:02
3366.01;2024-11-22 07:33:02
3364.49;2024-11-22 07:34:01
3363.25;2024-11-22 07:35:02
3364.6;2024-11-22 07:36:02
3364.31;2024-11-22 07:37:01
3362.85;2024-11-22 07:38:02
3359.61;2024-11-22 07:39:01
3359.49;2024-11-22 07:40:02
3356.51;2024-11-22 07:41:02
3357.5;2024-11-22 07:42:01
3362.6;2024-11-22 07:43:02
3362.52;2024-11-22 07:44:02
3362.49;2024-11-22 07:45:01
3362.39;2024-11-22 07:46:02
3365.54;2024-11-22 07:47:02
3364.13;2024-11-22 07:48:01
3368.99;2024-11-22 07:49:02
3370.56;2024-11-22 07:50:01
3367.55;2024-11-22 07:51:02
3370.31;2024-11-22 07:52:02
3370.79;2024-11-22 07:53:01
3370.01;2024-11-22 07:54:02
3369.22;2024-11-22 07:55:02
3370.16;2024-11-22 07:56:01
3369.67;2024-11-22 07:57:02
3368.79;2024-11-22 07:58:02
3371.76;2024-11-22 07:59:01
3370.95;2024-11-22 08:00:02
3370.2;2024-11-22 08:01:01
3368.49;2024-11-22 08:02:02
3370.01;2024-11-22 08:03:02
3366.01;2024-11-22 08:04:01
3367.4;2024-11-22 08:05:02
3367.2;2024-11-22 08:06:01
3371.77;2024-11-22 08:07:02
3371.68;2024-11-22 08:08:02
3373.86;2024-11-22 08:09:01
3375;2024-11-22 08:10:02
3378.82;2024-11-22 08:11:02
3378.23;2024-11-22 08:12:02
3375.67;2024-11-22 08:13:01
3374.33;2024-11-22 08:14:02
3372.64;2024-11-22 08:15:02
3371.58;2024-11-22 08:16:02
3376.54;2024-11-22 08:17:02
3378.8;2024-11-22 08:18:01
3378.01;2024-11-22 08:19:02
3378.05;2024-11-22 08:20:02
3377.4;2024-11-22 08:21:01
3375.89;2024-11-22 08:22:02
3374.44;2024-11-22 08:23:01
3376.65;2024-11-22 08:24:02
3377;2024-11-22 08:25:02
3376.8;2024-11-22 08:26:02
3379.01;2024-11-22 08:27:01
3381.01;2024-11-22 08:28:02
3382;2024-11-22 08:29:01
3380.25;2024-11-22 08:30:02
3385.01;2024-11-22 08:31:02
3383.03;2024-11-22 08:32:02
3381.65;2024-11-22 08:33:01
3378.26;2024-11-22 08:34:02
3379.63;2024-11-22 08:35:02
3380.01;2024-11-22 08:36:01
3375.5;2024-11-22 08:37:02
3376.39;2024-11-22 08:38:01
3379.61;2024-11-22 08:39:02
3379.81;2024-11-22 08:40:02
3380.66;2024-11-22 08:41:01
3381.01;2024-11-22 08:42:02
3376.4;2024-11-22 08:43:01
3377.05;2024-11-22 08:44:02
3375.6;2024-11-22 08:45:02
3374.42;2024-11-22 08:46:02
3373.19;2024-11-22 08:47:01
3371.38;2024-11-22 08:48:02
3367.13;2024-11-22 08:49:02
3370.54;2024-11-22 08:50:01
3370;2024-11-22 08:51:02
3368.84;2024-11-22 08:52:02
3367.99;2024-11-22 08:53:01
3370.87;2024-11-22 08:54:02
3369.89;2024-11-22 08:55:02
3369.56;2024-11-22 08:56:01
3365.53;2024-11-22 08:57:02
3363.8;2024-11-22 08:58:01
3358.37;2024-11-22 08:59:02
3362.52;2024-11-22 09:00:02
3367.2;2024-11-22 09:01:02
3366.49;2024-11-22 09:02:02
3365.47;2024-11-22 09:03:02
3372.76;2024-11-22 09:04:01
3368.55;2024-11-22 09:05:02
3368;2024-11-22 09:06:02
3366.54;2024-11-22 09:07:01
3366.5;2024-11-22 09:08:02
3367.84;2024-11-22 09:09:01
3374.3;2024-11-22 09:10:02
3370.01;2024-11-22 09:11:02
3371.09;2024-11-22 09:12:01
3372.7;2024-11-22 09:13:02
3374.6;2024-11-22 09:14:02
3373.87;2024-11-22 09:15:02
3375;2024-11-22 09:16:01
3375.93;2024-11-22 09:17:02
3374.69;2024-11-22 09:18:02
3371.6;2024-11-22 09:19:01
3370.59;2024-11-22 09:20:02
3369.57;2024-11-22 09:21:01
3368.8;2024-11-22 09:22:02
3368.8;2024-11-22 09:23:02
3369.59;2024-11-22 09:24:01
3374.85;2024-11-22 09:25:02
3377.49;2024-11-22 09:26:02
3374;2024-11-22 09:27:01
3375.82;2024-11-22 09:28:02
3377.99;2024-11-22 09:29:01
3378.05;2024-11-22 09:30:01
3375;2024-11-22 09:31:01
3375.81;2024-11-22 09:32:02
3376;2024-11-22 09:33:02
3372.25;2024-11-22 09:34:01
3371.6;2024-11-22 09:35:02
3377.01;2024-11-22 09:36:02
3378.79;2024-11-22 09:37:01
3379.01;2024-11-22 09:38:02
3376;2024-11-22 09:39:02
3374.4;2024-11-22 09:40:01
3376.5;2024-11-22 09:41:02
3379.42;2024-11-22 09:42:01
3378.62;2024-11-22 09:43:01
3376.4;2024-11-22 09:44:02
3376.46;2024-11-22 09:45:02
3375.32;2024-11-22 09:46:02
3374.5;2024-11-22 09:47:01
3374;2024-11-22 09:48:02
3375.99;2024-11-22 09:49:01
3373.86;2024-11-22 09:50:02
3372.5;2024-11-22 09:51:02
3373.8;2024-11-22 09:52:02
3375.01;2024-11-22 09:53:01
3377.56;2024-11-22 09:54:02
3374.81;2024-11-22 09:55:01
3374.5;2024-11-22 09:56:02
3372.51;2024-11-22 09:57:02
3374.21;2024-11-22 09:58:02
3369.74;2024-11-22 10:04:02
3371.47;2024-11-22 10:06:02
3376.4;2024-11-22 10:07:03
3375.88;2024-11-22 10:08:02
3371.85;2024-11-22 10:09:01
3372.38;2024-11-22 10:10:02
3372.64;2024-11-22 10:11:02
3372.21;2024-11-22 10:12:02
3373.22;2024-11-22 10:13:02
3371.59;2024-11-22 10:14:01
3371.76;2024-11-22 10:15:02
3375;2024-11-22 10:16:02
3377;2024-11-22 10:17:03
3380;2024-11-22 10:19:02
3381.01;2024-11-22 10:20:02
3383.51;2024-11-22 10:21:02
3379.9;2024-11-22 10:22:02
3379.8;2024-11-22 10:23:02
3378.9;2024-11-22 10:24:01
3372;2024-11-22 10:25:02
3365.46;2024-11-22 10:26:01
3365.12;2024-11-22 10:27:02
3362;2024-11-22 10:28:02
3360.8;2024-11-22 10:29:01
3359.6;2024-11-22 10:30:02
3354.79;2024-11-22 10:31:02
3357.06;2024-11-22 10:32:01
3357.17;2024-11-22 10:33:02
3363.19;2024-11-22 10:34:02
3364.14;2024-11-22 10:35:01
3367.98;2024-11-22 10:36:02
3360.73;2024-11-22 10:37:01
3361.56;2024-11-22 10:38:02
3362.49;2024-11-22 10:39:02
3362.01;2024-11-22 10:40:01
3364.78;2024-11-22 10:41:02
3362.39;2024-11-22 10:42:01
3360;2024-11-22 10:43:02
3358.79;2024-11-22 10:44:01
3362.19;2024-11-22 10:45:02
3363.41;2024-11-22 10:46:02
3358.43;2024-11-22 10:47:01
3358.51;2024-11-22 10:48:02
3359.21;2024-11-22 10:49:02
3362.52;2024-11-22 10:50:02
3360.91;2024-11-22 10:51:01
3359.08;2024-11-22 10:52:02
3357.51;2024-11-22 10:53:01
3359.6;2024-11-22 10:54:02
3361.66;2024-11-22 10:55:02
3364.43;2024-11-22 10:56:02
3365.61;2024-11-22 10:57:01
3365.81;2024-11-22 10:58:02
3366.81;2024-11-22 10:59:01
3364.32;2024-11-22 11:00:02
3364.82;2024-11-22 11:01:02
3364.19;2024-11-22 11:02:02
3366.41;2024-11-22 11:03:01
3367.02;2024-11-22 11:04:02
3367.8;2024-11-22 11:05:01
3367.84;2024-11-22 11:06:01
3367.15;2024-11-22 11:07:02
3363.81;2024-11-22 11:08:01
3362.82;2024-11-22 11:09:02
3361.25;2024-11-22 11:10:02
3352.02;2024-11-22 11:11:02
3349.74;2024-11-22 11:12:01
3348.27;2024-11-22 11:13:02
3344.61;2024-11-22 11:14:01
3345.49;2024-11-22 11:15:02
3347.61;2024-11-22 11:16:02
3347.16;2024-11-22 11:17:02
3343.05;2024-11-22 11:18:01
3338.54;2024-11-22 11:19:02
3340.95;2024-11-22 11:20:01
3339.7;2024-11-22 11:21:02
3334.05;2024-11-22 11:22:01
3329.47;2024-11-22 11:23:02
3331.13;2024-11-22 11:24:02
3333.71;2024-11-22 11:25:02
3337.02;2024-11-22 11:26:01
3335.43;2024-11-22 11:27:02
3334.12;2024-11-22 11:28:02
3333.22;2024-11-22 11:29:01
3333;2024-11-22 11:30:02
3336.8;2024-11-22 11:31:01
3335.66;2024-11-22 11:32:02
3334;2024-11-22 11:33:01
3329.44;2024-11-22 11:34:02
3329.61;2024-11-22 11:35:02
3329.49;2024-11-22 11:36:01
3332.9;2024-11-22 11:37:02
3335.69;2024-11-22 11:38:01
3338.15;2024-11-22 11:39:02
3336.67;2024-11-22 11:40:02
3333.72;2024-11-22 11:41:01
3332.54;2024-11-22 11:42:02
3332;2024-11-22 11:43:02
3332.77;2024-11-22 11:44:01
3328.51;2024-11-22 11:45:02
3327.62;2024-11-22 11:46:01
3323.2;2024-11-22 11:47:02
3323.21;2024-11-22 11:48:02
3323.68;2024-11-22 11:49:01
3321.53;2024-11-22 11:50:02
3323.49;2024-11-22 11:51:02
3325.5;2024-11-22 11:52:01
3327.84;2024-11-22 11:53:02
3329.8;2024-11-22 11:54:01
3329.46;2024-11-22 11:55:02
3330.32;2024-11-22 11:56:01
3327.81;2024-11-22 11:57:02
3326.8;2024-11-22 11:58:02
3325.83;2024-11-22 11:59:01
3321.81;2024-11-22 12:00:03
3316.76;2024-11-22 12:01:02
3314.55;2024-11-22 12:02:02
3314;2024-11-22 12:03:01
3322.8;2024-11-22 12:04:02
3323.51;2024-11-22 12:05:02
3324.03;2024-11-22 12:06:01
3329.25;2024-11-22 12:07:02
3330.46;2024-11-22 12:08:01
3330.64;2024-11-22 12:09:02
3329.18;2024-11-22 12:10:02
3329.64;2024-11-22 12:11:01
3330;2024-11-22 12:12:02
3329.57;2024-11-22 12:13:01
3330.25;2024-11-22 12:14:02
3332.65;2024-11-22 12:15:02
3331.32;2024-11-22 12:16:01
3329.02;2024-11-22 12:17:02
3328.01;2024-11-22 12:18:01
3333.27;2024-11-22 12:19:02
3334.83;2024-11-22 12:20:01
3336.29;2024-11-22 12:21:02
3335.24;2024-11-22 12:22:02
3334.45;2024-11-22 12:23:01
3334.6;2024-11-22 12:24:02
3336.31;2024-11-22 12:25:01
3335.24;2024-11-22 12:26:02
3339.66;2024-11-22 12:27:02
3340.13;2024-11-22 12:28:01
3341.59;2024-11-22 12:29:02
3338.8;2024-11-22 12:30:02
3339.98;2024-11-22 12:31:01
3342.39;2024-11-22 12:32:02
3345.76;2024-11-22 12:33:01
3342.61;2024-11-22 12:34:02
3342.8;2024-11-22 12:35:02
3342.41;2024-11-22 12:36:02
3339.69;2024-11-22 12:37:01
3338.29;2024-11-22 12:38:02
3340.03;2024-11-22 12:39:01
3339.4;2024-11-22 12:40:02
3342.79;2024-11-22 12:41:02
3342.29;2024-11-22 12:42:01
3340.17;2024-11-22 12:43:02
3341.2;2024-11-22 12:44:01
3336.77;2024-11-22 12:45:02
3338.99;2024-11-22 12:46:01
3341.39;2024-11-22 12:47:02
3340.48;2024-11-22 12:48:02
3338.2;2024-11-22 12:49:01
3336.88;2024-11-22 12:50:02
3337.23;2024-11-22 12:51:01
3338.81;2024-11-22 12:52:02
3343.59;2024-11-22 12:53:02
3344.59;2024-11-22 12:54:01
3344.23;2024-11-22 12:55:02
3345.01;2024-11-22 12:56:01
3344.21;2024-11-22 12:57:02
3345.49;2024-11-22 12:58:02
3344.62;2024-11-22 12:59:01
3344.64;2024-11-22 13:00:03
3341.42;2024-11-22 13:01:02
3344.42;2024-11-22 13:02:02
3343;2024-11-22 13:03:01
3340.31;2024-11-22 13:04:02
3338.81;2024-11-22 13:05:01
3339.1;2024-11-22 13:06:02
3337.96;2024-11-22 13:07:02
3339;2024-11-22 13:08:01
3337.8;2024-11-22 13:09:02
3339.83;2024-11-22 13:10:01
3343.07;2024-11-22 13:11:02
3342.29;2024-11-22 13:12:02
3341.02;2024-11-22 13:13:01
3341.7;2024-11-22 13:14:02
3341.67;2024-11-22 13:15:01
3338.61;2024-11-22 13:16:02
3336.68;2024-11-22 13:17:02
3335.51;2024-11-22 13:18:01
3336.4;2024-11-22 13:19:02
3334.78;2024-11-22 13:20:01
3334;2024-11-22 13:21:01
3330.89;2024-11-22 13:22:02
3335.8;2024-11-22 13:23:01
3341.2;2024-11-22 13:24:02
3342.26;2024-11-22 13:25:02
3348.82;2024-11-22 13:26:01
3350.72;2024-11-22 13:27:02
3353.14;2024-11-22 13:28:01
3354.11;2024-11-22 13:29:02
3354.19;2024-11-22 13:30:02
3351.8;2024-11-22 13:31:01
3348.35;2024-11-22 13:32:02
3349.76;2024-11-22 13:33:02
3350.04;2024-11-22 13:34:02
3352.11;2024-11-22 13:35:01
3354.4;2024-11-22 13:36:02
3354.44;2024-11-22 13:37:01
3355.16;2024-11-22 13:38:02
3357.18;2024-11-22 13:39:02
3355.21;2024-11-22 13:40:01
3352.82;2024-11-22 13:41:02
3350.19;2024-11-22 13:42:02
3351.12;2024-11-22 13:43:02
3349.3;2024-11-22 13:44:01
3346.74;2024-11-22 13:45:02
3342.01;2024-11-22 13:46:02
3340.49;2024-11-22 13:47:02
3344.19;2024-11-22 13:48:01
3343.61;2024-11-22 13:49:02
3349.81;2024-11-22 13:50:01
3353.85;2024-11-22 13:51:02
3349.58;2024-11-22 13:52:02
3350.22;2024-11-22 13:53:01
3350.98;2024-11-22 13:54:02
3351.01;2024-11-22 13:55:02
3349.41;2024-11-22 13:56:01
3352.23;2024-11-22 13:57:02
3351.15;2024-11-22 13:58:01
3347.54;2024-11-22 13:59:02
3348.43;2024-11-22 14:00:02
3342.02;2024-11-22 14:01:02
3340.67;2024-11-22 14:02:02
3338.67;2024-11-22 14:03:01
3343.16;2024-11-22 14:04:02
3337.96;2024-11-22 14:05:01
3333.91;2024-11-22 14:06:01
3335.3;2024-11-22 14:07:02
3335.51;2024-11-22 14:08:01
3338.47;2024-11-22 14:09:02
3341;2024-11-22 14:10:02
3335.75;2024-11-22 14:11:01
3335.01;2024-11-22 14:12:02
3329.4;2024-11-22 14:13:01
3332.61;2024-11-22 14:14:02
3336;2024-11-22 14:15:02
3336.35;2024-11-22 14:16:01
3333.74;2024-11-22 14:17:02
3322.66;2024-11-22 14:18:02
3317.76;2024-11-22 14:19:01
3314.8;2024-11-22 14:20:02
3317.9;2024-11-22 14:21:01
3314.01;2024-11-22 14:22:02
3320.2;2024-11-22 14:23:02
3312.6;2024-11-22 14:24:01
3302.69;2024-11-22 14:25:02
3290.38;2024-11-22 14:26:01
3294.01;2024-11-22 14:27:02
3264.59;2024-11-22 14:28:02
3265.6;2024-11-22 14:29:01
3266.5;2024-11-22 14:30:02
3287.49;2024-11-22 14:31:02
3295.51;2024-11-22 14:32:01
3286.5;2024-11-22 14:33:02
3286.99;2024-11-22 14:34:01
3288.84;2024-11-22 14:35:02
3290.39;2024-11-22 14:36:02
3292.6;2024-11-22 14:37:01
3295.11;2024-11-22 14:38:02
3286.99;2024-11-22 14:39:01
3293.63;2024-11-22 14:40:02
3288.21;2024-11-22 14:41:02
3290.41;2024-11-22 14:42:01
3274.59;2024-11-22 14:43:02
3266.49;2024-11-22 14:44:01
3278.21;2024-11-22 14:45:02
3271.38;2024-11-22 14:46:02
3285.21;2024-11-22 14:47:02
3285.16;2024-11-22 14:48:01
3294.06;2024-11-22 14:49:02
3295.09;2024-11-22 14:50:01
3298.82;2024-11-22 14:51:02
3296.85;2024-11-22 14:52:02
3295.6;2024-11-22 14:53:01
3291.11;2024-11-22 14:54:02
3289.49;2024-11-22 14:55:02
3290.23;2024-11-22 14:56:01
3293;2024-11-22 14:57:02
3293.88;2024-11-22 14:58:01
3294.83;2024-11-22 14:59:02
3293.22;2024-11-22 15:00:02
3293.67;2024-11-22 15:01:01
3288.01;2024-11-22 15:02:02
3281.19;2024-11-22 15:03:02
3286.63;2024-11-22 15:04:01
3286.38;2024-11-22 15:05:02
3294.18;2024-11-22 15:06:02
3301.18;2024-11-22 15:07:02
3300.51;2024-11-22 15:08:01
3300.32;2024-11-22 15:09:02
3304.03;2024-11-22 15:10:02
3300.81;2024-11-22 15:11:01
3300.6;2024-11-22 15:12:02
3304.39;2024-11-22 15:13:02
3307.4;2024-11-22 15:14:01
3304.15;2024-11-22 15:15:02
3307.85;2024-11-22 15:16:02
3304.23;2024-11-22 15:17:02
3297.08;2024-11-22 15:18:01
3295.07;2024-11-22 15:19:02
3290.55;2024-11-22 15:20:02
3289.6;2024-11-22 15:21:01
3293.01;2024-11-22 15:22:02
3290.83;2024-11-22 15:23:01
3289.57;2024-11-22 15:24:02
3293;2024-11-22 15:25:02
3297.2;2024-11-22 15:26:01
3297.11;2024-11-22 15:27:02
3294.65;2024-11-22 15:28:02
3291.86;2024-11-22 15:29:01
3291.79;2024-11-22 15:30:02
3289.27;2024-11-22 15:31:01
3285.39;2024-11-22 15:32:02
3292.99;2024-11-22 15:33:02
3308.83;2024-11-22 15:34:01
3303.91;2024-11-22 15:35:02
3299.41;2024-11-22 15:36:02
3293.95;2024-11-22 15:37:01
3286.78;2024-11-22 15:38:02
3291.97;2024-11-22 15:39:01
3297.48;2024-11-22 15:40:02
3301.39;2024-11-22 15:41:02
3301.85;2024-11-22 15:42:01
3301.72;2024-11-22 15:43:02
3298.49;2024-11-22 15:44:01
3299.05;2024-11-22 15:45:02
3299.07;2024-11-22 15:46:01
3294.01;2024-11-22 15:47:02
3294.03;2024-11-22 15:48:02
3299.9;2024-11-22 15:49:01
3296.21;2024-11-22 15:50:02
3293.38;2024-11-22 15:51:02
3295.6;2024-11-22 15:52:01
3293.68;2024-11-22 15:53:02
3294.84;2024-11-22 15:54:01
3291.11;2024-11-22 15:55:02
3287.18;2024-11-22 15:56:02
3284.22;2024-11-22 15:57:01
3285.46;2024-11-22 15:58:02
3285.81;2024-11-22 15:59:02
3287.99;2024-11-22 16:00:02
3287.58;2024-11-22 16:01:02
3293;2024-11-22 16:02:02
3296.8;2024-11-22 16:03:01
3290.81;2024-11-22 16:04:02
3293.44;2024-11-22 16:05:01
3297.98;2024-11-22 16:06:02
3300.79;2024-11-22 16:07:01
3300;2024-11-22 16:08:02
3300.63;2024-11-22 16:09:02
3300.95;2024-11-22 16:10:01
3304.4;2024-11-22 16:11:02
3304.4;2024-11-22 16:12:02
3306;2024-11-22 16:13:01
3308.47;2024-11-22 16:14:02
3305.71;2024-11-22 16:15:01
3309.61;2024-11-22 16:16:01
3307.11;2024-11-22 16:17:02
3311.26;2024-11-22 16:18:02
3307.07;2024-11-22 16:19:02
3306.2;2024-11-22 16:20:02
3304;2024-11-22 16:21:02
3302.19;2024-11-22 16:22:02
3291.76;2024-11-22 16:23:01
3298.66;2024-11-22 16:24:01
3304.21;2024-11-22 16:25:02
3301.42;2024-11-22 16:26:02
3301.91;2024-11-22 16:27:01
3298.8;2024-11-22 16:28:02
3297.3;2024-11-22 16:29:02
3299.99;2024-11-22 16:30:01
3300.67;2024-11-22 16:31:02
3298.11;2024-11-22 16:32:01
3298.34;2024-11-22 16:33:02
3296.39;2024-11-22 16:34:01
3298.86;2024-11-22 16:35:02
3301.58;2024-11-22 16:36:02
3305.17;2024-11-22 16:37:01
3309.65;2024-11-22 16:38:02
3314.24;2024-11-22 16:39:01
3313.01;2024-11-22 16:40:02
3313.91;2024-11-22 16:41:02
3310.94;2024-11-22 16:42:01
3313.59;2024-11-22 16:43:02
3320.9;2024-11-22 16:44:01
3317.96;2024-11-22 16:45:02
3322.98;2024-11-22 16:46:02
3318;2024-11-22 16:47:01
3320.13;2024-11-22 16:48:02
3314.77;2024-11-22 16:49:02
3310.77;2024-11-22 16:50:01
3316.22;2024-11-22 16:51:02
3317.24;2024-11-22 16:52:02
3315.82;2024-11-22 16:53:01
3314.01;2024-11-22 16:54:02
3313.8;2024-11-22 16:55:02
3309.82;2024-11-22 16:56:01
3313.8;2024-11-22 16:57:02
3313.37;2024-11-22 16:58:01
3314.04;2024-11-22 16:59:02
3314.15;2024-11-22 17:00:02
3310.56;2024-11-22 17:01:02
3307.8;2024-11-22 17:02:01
3304.39;2024-11-22 17:03:02
3306.8;2024-11-22 17:04:02
3302.51;2024-11-22 17:05:02
3300;2024-11-22 17:06:01
3302.86;2024-11-22 17:07:02
3297.21;2024-11-22 17:08:02
3294.48;2024-11-22 17:09:01
3294.53;2024-11-22 17:10:02
3293.99;2024-11-22 17:11:02
3301.74;2024-11-22 17:12:01
3298.85;2024-11-22 17:13:02
3295.33;2024-11-22 17:14:02
3294.29;2024-11-22 17:15:01
3294.1;2024-11-22 17:16:02
3298;2024-11-22 17:17:01
3299.55;2024-11-22 17:18:02
3301;2024-11-22 17:19:02
3299.59;2024-11-22 17:20:01
3295.83;2024-11-22 17:21:02
3304.08;2024-11-22 17:22:01
3302.85;2024-11-22 17:23:02
3305.31;2024-11-22 17:24:02
3305;2024-11-22 17:25:01
3301.35;2024-11-22 17:26:02
3301.81;2024-11-22 17:27:01
3304.79;2024-11-22 17:28:02
3303.82;2024-11-22 17:29:02
3302.73;2024-11-22 17:30:01
3305.13;2024-11-22 17:31:01
3302.22;2024-11-22 17:32:02
3297.25;2024-11-22 17:33:01
3292.86;2024-11-22 17:34:02
3291.2;2024-11-22 17:35:02
3296.55;2024-11-22 17:36:01
3295.09;2024-11-22 17:37:02
3300.01;2024-11-22 17:38:01
3301.98;2024-11-22 17:39:02
3304.95;2024-11-22 17:40:02
3297.62;2024-11-22 17:41:01
3299.26;2024-11-22 17:42:02
3302.75;2024-11-22 17:43:02
3300.97;2024-11-22 17:44:01
3297.38;2024-11-22 17:45:02
3297.39;2024-11-22 17:46:02
3297.6;2024-11-22 17:47:01
3303;2024-11-22 17:48:02
3306.17;2024-11-22 17:49:02
3304.3;2024-11-22 17:50:01
3306.81;2024-11-22 17:51:02
3311.24;2024-11-22 17:52:01
3312.83;2024-11-22 17:53:02
3315.42;2024-11-22 17:54:02
3314.01;2024-11-22 17:55:01
3310.52;2024-11-22 17:56:02
3311.18;2024-11-22 17:57:01
3310.61;2024-11-22 17:58:02
3308.99;2024-11-22 17:59:01
3307.4;2024-11-22 18:00:03
3306.16;2024-11-22 18:01:02
3308.31;2024-11-22 18:02:02
3309.53;2024-11-22 18:03:01
3309.7;2024-11-22 18:04:02
3308.8;2024-11-22 18:05:01
3310.08;2024-11-22 18:06:02
3310.05;2024-11-22 18:07:02
3308.68;2024-11-22 18:08:01
3309.81;2024-11-22 18:09:02
3311.6;2024-11-22 18:10:02
3318.56;2024-11-22 18:11:01
3315.22;2024-11-22 18:12:02
3316.5;2024-11-22 18:13:01
3314.64;2024-11-22 18:14:02
3315.78;2024-11-22 18:15:02
3316.23;2024-11-22 18:16:02
3313.57;2024-11-22 18:17:01
3315.89;2024-11-22 18:18:02
3320.8;2024-11-22 18:19:02
3318.51;2024-11-22 18:20:02
3316.5;2024-11-22 18:21:01
3316.39;2024-11-22 18:22:02
3314.95;2024-11-22 18:23:01
3312.89;2024-11-22 18:24:02
3311.38;2024-11-22 18:25:02
3307.8;2024-11-22 18:26:01
3305.42;2024-11-22 18:27:02
3305.53;2024-11-22 18:28:02
3306.49;2024-11-22 18:29:01
3310.79;2024-11-22 18:30:02
3308.81;2024-11-22 18:31:02
3310.21;2024-11-22 18:32:02
3309.01;2024-11-22 18:33:01
3306.27;2024-11-22 18:34:02
3307.45;2024-11-22 18:35:01
3304.41;2024-11-22 18:36:02
3299.6;2024-11-22 18:37:02
3299.8;2024-11-22 18:38:01
3297.74;2024-11-22 18:39:02
3298;2024-11-22 18:40:01
3299.79;2024-11-22 18:41:02
3299.22;2024-11-22 18:42:02
3298.13;2024-11-22 18:43:01
3301.99;2024-11-22 18:44:02
3302.51;2024-11-22 18:45:02
3301.13;2024-11-22 18:46:02
3300;2024-11-22 18:47:02
3301.4;2024-11-22 18:48:01
3304.96;2024-11-22 18:49:02
3302.39;2024-11-22 18:50:02
3301.96;2024-11-22 18:51:01
3298.98;2024-11-22 18:52:02
3300.5;2024-11-22 18:53:01
3300.09;2024-11-22 18:54:02
3300.4;2024-11-22 18:55:01
3299.33;2024-11-22 18:56:02
3298.69;2024-11-22 18:57:02
3294.47;2024-11-22 18:58:01
3296.49;2024-11-22 18:59:02
3296.5;2024-11-22 19:00:02
3297.95;2024-11-22 19:01:01
3300.79;2024-11-22 19:02:02
3301.95;2024-11-22 19:03:02
3299.79;2024-11-22 19:04:02
3299.5;2024-11-22 19:05:01
3298.54;2024-11-22 19:06:02
3302.42;2024-11-22 19:07:01
3299.58;2024-11-22 19:08:02
3298.64;2024-11-22 19:09:02
3298.12;2024-11-22 19:10:01
3294.74;2024-11-22 19:11:02
3297.37;2024-11-22 19:12:02
3300.75;2024-11-22 19:13:01
3299.44;2024-11-22 19:14:02
3297.48;2024-11-22 19:15:02
3298.27;2024-11-22 19:16:02
3297.21;2024-11-22 19:17:01
3300.3;2024-11-22 19:18:02
3305.29;2024-11-22 19:19:01
3306;2024-11-22 19:20:02
3307.39;2024-11-22 19:21:02
3303.44;2024-11-22 19:22:01
3299.52;2024-11-22 19:23:02
3293.52;2024-11-22 19:24:01
3289.4;2024-11-22 19:25:02
3294.46;2024-11-22 19:26:01
3292.49;2024-11-22 19:27:02
3293.07;2024-11-22 19:28:02
3287.64;2024-11-22 19:29:01
3284.8;2024-11-22 19:30:02
3287.18;2024-11-22 19:31:02
3288.38;2024-11-22 19:32:01
3290.34;2024-11-22 19:33:02
3287.84;2024-11-22 19:34:02
3287.33;2024-11-22 19:35:01
3289.9;2024-11-22 19:36:02
3291.99;2024-11-22 19:37:01
3288.75;2024-11-22 19:38:02
3287.63;2024-11-22 19:39:01
3290.85;2024-11-22 19:40:01
3291.02;2024-11-22 19:41:02
3290.45;2024-11-22 19:42:01
3289.05;2024-11-22 19:43:02
3286.93;2024-11-22 19:44:02
3286.98;2024-11-22 19:45:01
3289.67;2024-11-22 19:46:02
3289.2;2024-11-22 19:47:01
3287.19;2024-11-22 19:48:02
3284.42;2024-11-22 19:49:01
3283.99;2024-11-22 19:50:02
3273.99;2024-11-22 19:51:02
3271.98;2024-11-22 19:52:01
3272;2024-11-22 19:53:02
3272.01;2024-11-22 19:54:01
3282;2024-11-22 19:55:02
3285.08;2024-11-22 19:56:02
3282.64;2024-11-22 19:57:01
3279.02;2024-11-22 19:58:02
3282.59;2024-11-22 19:59:01
3279.99;2024-11-22 20:00:03
3284.03;2024-11-22 20:01:01
3290.3;2024-11-22 20:02:02
3285.77;2024-11-22 20:03:01
3285.76;2024-11-22 20:04:02
3287.73;2024-11-22 20:05:02
3291.56;2024-11-22 20:06:01
3290;2024-11-22 20:07:02
3292.17;2024-11-22 20:08:01
3291.18;2024-11-22 20:09:02
3289.44;2024-11-22 20:10:02
3280.81;2024-11-22 20:11:01
3277.53;2024-11-22 20:12:02
3280.27;2024-11-22 20:13:02
3282.25;2024-11-22 20:14:01
3276.7;2024-11-22 20:15:02
3265.01;2024-11-22 20:16:01
3268.49;2024-11-22 20:17:02
3274.98;2024-11-22 20:18:02
3274.57;2024-11-22 20:19:01
3279.07;2024-11-22 20:20:02
3275.86;2024-11-22 20:21:01
3277.92;2024-11-22 20:22:02
3283.99;2024-11-22 20:23:02
3287.08;2024-11-22 20:24:01
3288.64;2024-11-22 20:25:02
3289;2024-11-22 20:26:02
3292.81;2024-11-22 20:27:01
3294.42;2024-11-22 20:28:02
3295.99;2024-11-22 20:29:01
3295.86;2024-11-22 20:30:02
3295.65;2024-11-22 20:31:01
3294.14;2024-11-22 20:32:02
3291.01;2024-11-22 20:33:01
3290.25;2024-11-22 20:34:02
3286.01;2024-11-22 20:35:02
3287.15;2024-11-22 20:36:02
3287.44;2024-11-22 20:37:01
3284.43;2024-11-22 20:38:02
3277.47;2024-11-22 20:39:02
3272.36;2024-11-22 20:40:01
3272.75;2024-11-22 20:41:02
3275.85;2024-11-22 20:42:02
3278.56;2024-11-22 20:43:01
3274;2024-11-22 20:44:02
3278.83;2024-11-22 20:45:02
3276.08;2024-11-22 20:46:02
3276.47;2024-11-22 20:47:01
3277.03;2024-11-22 20:48:02
3278.39;2024-11-22 20:49:01
3279.33;2024-11-22 20:50:02
3278.39;2024-11-22 20:51:02
3276.61;2024-11-22 20:52:01
3279.41;2024-11-22 20:53:02
3281.7;2024-11-22 20:54:02
3280.15;2024-11-22 20:55:01
3278.46;2024-11-22 20:56:02
3285.98;2024-11-22 20:57:01
3283.07;2024-11-22 20:58:02
3281.9;2024-11-22 20:59:01
3281.4;2024-11-22 21:00:06
3282.2;2024-11-22 21:01:01
3279.47;2024-11-22 21:02:02
3281.25;2024-11-22 21:03:02
3275.63;2024-11-22 21:04:02
3276.96;2024-11-22 21:05:01
3281.66;2024-11-22 21:06:02
3283.39;2024-11-22 21:07:02
3281.14;2024-11-22 21:08:02
3282.41;2024-11-22 21:09:01
3288;2024-11-22 21:10:02
3289.65;2024-11-22 21:11:02
3287.63;2024-11-22 21:12:01
3285.5;2024-11-22 21:13:02
3288.9;2024-11-22 21:14:02
3290.93;2024-11-22 21:15:02
3291.7;2024-11-22 21:16:02
3293.33;2024-11-22 21:17:01
3293.77;2024-11-22 21:18:02
3290.4;2024-11-22 21:19:02
3288.85;2024-11-22 21:20:01
3287.56;2024-11-22 21:21:02
3288.02;2024-11-22 21:22:01
3288.56;2024-11-22 21:23:02
3283.63;2024-11-22 21:24:02
3284.22;2024-11-22 21:25:01
3285.87;2024-11-22 21:26:02
3288.05;2024-11-22 21:27:02
3283.77;2024-11-22 21:28:02
3288.27;2024-11-22 21:29:01
3286.39;2024-11-22 21:30:03
3288;2024-11-22 21:31:01
3287.05;2024-11-22 21:32:02
3286.43;2024-11-22 21:33:01
3282.09;2024-11-22 21:34:02
3285.84;2024-11-22 21:35:01
3286.55;2024-11-22 21:36:02
3288.86;2024-11-22 21:37:02
3284.21;2024-11-22 21:38:01
3283.02;2024-11-22 21:39:02
3281.61;2024-11-22 21:40:02
3279.67;2024-11-22 21:41:01
3284.81;2024-11-22 21:42:02
3286.04;2024-11-22 21:43:02
3286.04;2024-11-22 21:44:02
3285.74;2024-11-22 21:45:02
3284.53;2024-11-22 21:46:01
3284.51;2024-11-22 21:47:02
3283.8;2024-11-22 21:48:01
3285.65;2024-11-22 21:49:03
3285.24;2024-11-22 21:50:02
3288.5;2024-11-22 21:51:01
3287.43;2024-11-22 21:52:02
3291.5;2024-11-22 21:53:01
3292;2024-11-22 21:54:02
3292.18;2024-11-22 21:55:02
3293.31;2024-11-22 21:56:01
3293.67;2024-11-22 21:57:02
3297.25;2024-11-22 21:58:01
3293.1;2024-11-22 21:59:02
3290.82;2024-11-22 22:00:03
3290.32;2024-11-22 22:01:01
3288.1;2024-11-22 22:02:03
3287.43;2024-11-22 22:03:01
3284.85;2024-11-22 22:04:02
3288.88;2024-11-22 22:05:01
3290.99;2024-11-22 22:06:02
3291.99;2024-11-22 22:07:01
3294.65;2024-11-22 22:08:02
3293.22;2024-11-22 22:09:02
3284.8;2024-11-22 22:10:01
3285.17;2024-11-22 22:11:02
3283.35;2024-11-22 22:12:01
3281.5;2024-11-22 22:13:02
3282.51;2024-11-22 22:14:02
3284.49;2024-11-22 22:15:01
3287.38;2024-11-22 22:16:02
3287.23;2024-11-22 22:17:01
3285.75;2024-11-22 22:18:02
3286.76;2024-11-22 22:19:01
3290.15;2024-11-22 22:20:02
3286.14;2024-11-22 22:21:02
3286.35;2024-11-22 22:22:01
3285.8;2024-11-22 22:23:02
3285.1;2024-11-22 22:24:01
3285.5;2024-11-22 22:25:02
3286.72;2024-11-22 22:26:02
3286.55;2024-11-22 22:27:01
3288.83;2024-11-22 22:28:02
3289;2024-11-22 22:29:02
3288.78;2024-11-22 22:30:01
3287.05;2024-11-22 22:31:02
3286.24;2024-11-22 22:32:01
3283.99;2024-11-22 22:33:02
3286.04;2024-11-22 22:34:02
3286.81;2024-11-22 22:35:01
3288.12;2024-11-22 22:36:02
3290.46;2024-11-22 22:37:02
3289.56;2024-11-22 22:38:01
3291;2024-11-22 22:39:02
3291.49;2024-11-22 22:40:01
3291.2;2024-11-22 22:41:02
3291.46;2024-11-22 22:42:01
3293.67;2024-11-22 22:43:03
3297.49;2024-11-22 22:44:01
3301.38;2024-11-22 22:45:02
3302.09;2024-11-22 22:46:02
3300.54;2024-11-22 22:47:01
3298.5;2024-11-22 22:48:02
3302.36;2024-11-22 22:49:02
3311.41;2024-11-22 22:50:01
3311.13;2024-11-22 22:51:02
3310.49;2024-11-22 22:52:01
3313.21;2024-11-22 22:53:02
3312;2024-11-22 22:54:02
3315.99;2024-11-22 22:55:01
3313.57;2024-11-22 22:56:02
3314.75;2024-11-22 22:57:01
3315.02;2024-11-22 22:58:02
3315.58;2024-11-22 22:59:02
3316.47;2024-11-22 23:00:01
3313.48;2024-11-22 23:01:02
3312;2024-11-22 23:02:01
3310.18;2024-11-22 23:03:02
3310.29;2024-11-22 23:04:01
3305.69;2024-11-22 23:05:02
3308.28;2024-11-22 23:06:02
3305.53;2024-11-22 23:07:01
3303.2;2024-11-22 23:08:02
3307.8;2024-11-22 23:09:02
3307.12;2024-11-22 23:10:01
3307.39;2024-11-22 23:11:02
3303.61;2024-11-22 23:12:01
3305.17;2024-11-22 23:13:02
3308.82;2024-11-22 23:14:02
3308;2024-11-22 23:15:01
3305.64;2024-11-22 23:16:01
3305.01;2024-11-22 23:17:02
3303.42;2024-11-22 23:18:01
3304.93;2024-11-22 23:19:02
3303.8;2024-11-22 23:20:02
3307.61;2024-11-22 23:21:01
3308.81;2024-11-22 23:22:02
3306.64;2024-11-22 23:23:01
3312.21;2024-11-22 23:24:02
3311.41;2024-11-22 23:25:02
3312.01;2024-11-22 23:26:01
3310.18;2024-11-22 23:27:02
3309.61;2024-11-22 23:28:01
3312.41;2024-11-22 23:29:02
3312.42;2024-11-22 23:30:02
3309.6;2024-11-22 23:31:01
3310.26;2024-11-22 23:32:02
3311.78;2024-11-22 23:33:01
3313.83;2024-11-22 23:34:02
3315.48;2024-11-22 23:35:02
3316.81;2024-11-22 23:36:01
3317.7;2024-11-22 23:37:02
3314.85;2024-11-22 23:38:01
3317.28;2024-11-22 23:39:01
3313.2;2024-11-22 23:40:02
3313.72;2024-11-22 23:41:01
3315.68;2024-11-22 23:42:02
3314.51;2024-11-22 23:43:01
3310.12;2024-11-22 23:44:02
3309.45;2024-11-22 23:45:02
3308.37;2024-11-22 23:46:01
3307.49;2024-11-22 23:47:02
3305.8;2024-11-22 23:48:02
3311.46;2024-11-22 23:49:01
3311;2024-11-22 23:50:02
3312.49;2024-11-22 23:51:01
3312.83;2024-11-22 23:52:02
3312.72;2024-11-22 23:53:02
3311.89;2024-11-22 23:54:01
3310.01;2024-11-22 23:55:02
3312.4;2024-11-22 23:56:01
3308.6;2024-11-22 23:57:02
3309.81;2024-11-22 23:58:02
3309.01;2024-11-22 23:59:01
3308.14;2024-11-23 00:00:02
3309.98;2024-11-23 00:01:02
3315;2024-11-23 00:02:01
3314;2024-11-23 00:03:02
3312.14;2024-11-23 00:04:02
3312.55;2024-11-23 00:05:02
3312.49;2024-11-23 00:06:01
3310.65;2024-11-23 00:07:02
3309.39;2024-11-23 00:08:01
3308.13;2024-11-23 00:09:02
3310.49;2024-11-23 00:10:02
3309.81;2024-11-23 00:11:01
3312.5;2024-11-23 00:12:02
3312.01;2024-11-23 00:13:01
3312.67;2024-11-23 00:14:02
3315.57;2024-11-23 00:15:02
3315.16;2024-11-23 00:16:02
3314;2024-11-23 00:17:02
3317.2;2024-11-23 00:18:01
3315.13;2024-11-23 00:19:02
3316.36;2024-11-23 00:20:01
3315.25;2024-11-23 00:21:02
3314.26;2024-11-23 00:22:01
3316.37;2024-11-23 00:23:02
3314.83;2024-11-23 00:24:02
3312.07;2024-11-23 00:25:01
3312.79;2024-11-23 00:26:02
3313.81;2024-11-23 00:27:02
3314.59;2024-11-23 00:28:01
3312.49;2024-11-23 00:29:02
3311.73;2024-11-23 00:30:01
3313.2;2024-11-23 00:31:02
3311.49;2024-11-23 00:32:02
3314.54;2024-11-23 00:33:01
3316.23;2024-11-23 00:34:02
3317.6;2024-11-23 00:35:01
3320.19;2024-11-23 00:36:02
3323.51;2024-11-23 00:37:01
3327.49;2024-11-23 00:38:02
3329.79;2024-11-23 00:39:02
3324.62;2024-11-23 00:40:01
3326.95;2024-11-23 00:41:02
3326.82;2024-11-23 00:42:02
3325.59;2024-11-23 00:43:02
3323.39;2024-11-23 00:44:01
3324.27;2024-11-23 00:45:02
3324.36;2024-11-23 00:46:02
3320.63;2024-11-23 00:47:01
3320.25;2024-11-23 00:48:02
3321.91;2024-11-23 00:49:01
3322.9;2024-11-23 00:50:02
3323.99;2024-11-23 00:51:01
3324.79;2024-11-23 00:52:02
3322.89;2024-11-23 00:53:02
3323.67;2024-11-23 00:54:01
3323.51;2024-11-23 00:55:02
3323.61;2024-11-23 00:56:01
3326.89;2024-11-23 00:57:02
3328.3;2024-11-23 00:58:01
3327.79;2024-11-23 00:59:02
3327.78;2024-11-23 01:00:02
3326.15;2024-11-23 01:01:02
3323.01;2024-11-23 01:02:02
3324.28;2024-11-23 01:03:01
3321.01;2024-11-23 01:04:02
3320.99;2024-11-23 01:05:03
3319.53;2024-11-23 01:06:02
3319.34;2024-11-23 01:07:01
3321.4;2024-11-23 01:08:02
3317.93;2024-11-23 01:09:01
3317.04;2024-11-23 01:10:02
3322.57;2024-11-23 01:11:02
3322.61;2024-11-23 01:12:01
3323.01;2024-11-23 01:13:02
3328.31;2024-11-23 01:14:01
3327.71;2024-11-23 01:15:03
3330.41;2024-11-23 01:16:02
3326.81;2024-11-23 01:17:01
3325.8;2024-11-23 01:18:02
3325.7;2024-11-23 01:19:01
3327.2;2024-11-23 01:20:02
3329.67;2024-11-23 01:21:02
3330.99;2024-11-23 01:22:01
3332.5;2024-11-23 01:23:02
3336.39;2024-11-23 01:24:01
3337.28;2024-11-23 01:25:02
3345.04;2024-11-23 01:26:02
3343.99;2024-11-23 01:27:01
3348.99;2024-11-23 01:28:02
3351.64;2024-11-23 01:29:01
3353.31;2024-11-23 01:30:02
3358.5;2024-11-23 01:31:02
3364.4;2024-11-23 01:32:02
3359.79;2024-11-23 01:33:01
3355.2;2024-11-23 01:34:02
3345.56;2024-11-23 01:35:01
3339.37;2024-11-23 01:36:02
3342.38;2024-11-23 01:37:01
3347.99;2024-11-23 01:38:02
3342.7;2024-11-23 01:39:02
3339.12;2024-11-23 01:40:01
3342.57;2024-11-23 01:41:02
3337.97;2024-11-23 01:42:01
3345.69;2024-11-23 01:43:02
3346.6;2024-11-23 01:44:02
3350.99;2024-11-23 01:45:01
3346.01;2024-11-23 01:46:02
3349.2;2024-11-23 01:47:01
3349.01;2024-11-23 01:48:02
3351.01;2024-11-23 01:49:01
3352.22;2024-11-23 01:50:02
3352.1;2024-11-23 01:51:01
3361.18;2024-11-23 01:52:02
3357.24;2024-11-23 01:53:02
3357.42;2024-11-23 01:54:01
3350.81;2024-11-23 01:55:02
3349.12;2024-11-23 01:56:01
3344.5;2024-11-23 01:57:02
3342.74;2024-11-23 01:58:02
3343.39;2024-11-23 01:59:01
3341.4;2024-11-23 02:00:03
3341.01;2024-11-23 02:01:01
3343.4;2024-11-23 02:02:02
3349.61;2024-11-23 02:03:01
3346.21;2024-11-23 02:04:02
3346.66;2024-11-23 02:05:02
3350.5;2024-11-23 02:06:01
3350.75;2024-11-23 02:07:02
3348.43;2024-11-23 02:08:01
3356.51;2024-11-23 02:09:02
3354.28;2024-11-23 02:10:02
3349.51;2024-11-23 02:11:01
3349.01;2024-11-23 02:12:02
3350;2024-11-23 02:13:01
3346.01;2024-11-23 02:14:02
3342.81;2024-11-23 02:15:02
3341.2;2024-11-23 02:16:01
3343.32;2024-11-23 02:17:02
3341.39;2024-11-23 02:18:02
3345.72;2024-11-23 02:19:01
3342;2024-11-23 02:20:02
3338.79;2024-11-23 02:21:01
3334.34;2024-11-23 02:22:02
3337.61;2024-11-23 02:23:02
3334.01;2024-11-23 02:24:01
3331.98;2024-11-23 02:25:02
3326.35;2024-11-23 02:26:01
3325;2024-11-23 02:27:02
3332.1;2024-11-23 02:28:01
3334.76;2024-11-23 02:29:01
3333.69;2024-11-23 02:30:02
3326.5;2024-11-23 02:31:01
3325.67;2024-11-23 02:32:02
3324.26;2024-11-23 02:33:01
3328;2024-11-23 02:34:02
3333.79;2024-11-23 02:35:02
3339.59;2024-11-23 02:36:01
3341.31;2024-11-23 02:37:02
3342.78;2024-11-23 02:38:02
3335.1;2024-11-23 02:39:01
3336.36;2024-11-23 02:40:02
3332.56;2024-11-23 02:41:01
3327.93;2024-11-23 02:42:02
3324.62;2024-11-23 02:43:01
3327.31;2024-11-23 02:44:02
3327.82;2024-11-23 02:45:02
3331.36;2024-11-23 02:46:01
3330.2;2024-11-23 02:47:02
3334.34;2024-11-23 02:48:02
3333.93;2024-11-23 02:49:01
3335.01;2024-11-23 02:50:02
3331.4;2024-11-23 02:51:02
3335.7;2024-11-23 02:52:01
3335.01;2024-11-23 02:53:02
3333.8;2024-11-23 02:54:01
3336.56;2024-11-23 02:55:02
3335.01;2024-11-23 02:56:01
3336.85;2024-11-23 02:57:02
3337.69;2024-11-23 02:58:02
3340.38;2024-11-23 02:59:01
3343.78;2024-11-23 03:00:02
3341.95;2024-11-23 03:01:01
3342.18;2024-11-23 03:02:01
3343.06;2024-11-23 03:03:02
3345;2024-11-23 03:04:01
3343.99;2024-11-23 03:05:02
3343.6;2024-11-23 03:06:02
3342.99;2024-11-23 03:07:02
3341.21;2024-11-23 03:08:01
3340;2024-11-23 03:09:02
3341.59;2024-11-23 03:10:01
3342.87;2024-11-23 03:11:02
3346.41;2024-11-23 03:12:02
3342;2024-11-23 03:13:01
3339.99;2024-11-23 03:14:02
3334.87;2024-11-23 03:15:02
3337.35;2024-11-23 03:16:02
3334.35;2024-11-23 03:17:01
3334.7;2024-11-23 03:18:02
3332.79;2024-11-23 03:19:01
3329.86;2024-11-23 03:20:02
3329.31;2024-11-23 03:21:02
3328.8;2024-11-23 03:22:01
3328.79;2024-11-23 03:23:02
3328.3;2024-11-23 03:24:01
3328.34;2024-11-23 03:25:02
3329.58;2024-11-23 03:26:01
3328.58;2024-11-23 03:27:02
3330.38;2024-11-23 03:28:02
3331.99;2024-11-23 03:29:01
3331.08;2024-11-23 03:30:02
3332.51;2024-11-23 03:31:01
3328.65;2024-11-23 03:32:02
3327.8;2024-11-23 03:33:02
3328.26;2024-11-23 03:34:01
3328.57;2024-11-23 03:35:02
3329.4;2024-11-23 03:36:01
3327.13;2024-11-23 03:37:02
3319.41;2024-11-23 03:38:02
3330.4;2024-11-23 03:39:01
3326;2024-11-23 03:40:02
3331.99;2024-11-23 03:41:01
3329.69;2024-11-23 03:42:02
3326.59;2024-11-23 03:43:02
3328.05;2024-11-23 03:44:01
3330.86;2024-11-23 03:45:02
3329.61;2024-11-23 03:46:02
3326.01;2024-11-23 03:47:01
3329.6;2024-11-23 03:48:02
3332.59;2024-11-23 03:49:01
3329.25;2024-11-23 03:50:02
3328.53;2024-11-23 03:51:01
3323.9;2024-11-23 03:52:02
3323;2024-11-23 03:53:02
3316.71;2024-11-23 03:54:01
3322.13;2024-11-23 03:55:02
3322.49;2024-11-23 03:56:01
3324.68;2024-11-23 03:57:02
3325.5;2024-11-23 03:58:01
3325.46;2024-11-23 03:59:02
3325.79;2024-11-23 04:00:02
3327.09;2024-11-23 04:01:01
3327.68;2024-11-23 04:02:02
3326.98;2024-11-23 04:03:01
3324.81;2024-11-23 04:04:02
3321.33;2024-11-23 04:05:02
3325.98;2024-11-23 04:06:01
3322.62;2024-11-23 04:07:02
3321.61;2024-11-23 04:08:01
3325.02;2024-11-23 04:09:02
3327.01;2024-11-23 04:10:02
3327.62;2024-11-23 04:11:01
3325.62;2024-11-23 04:12:02
3328.79;2024-11-23 04:13:01
3328.33;2024-11-23 04:14:02
3329.99;2024-11-23 04:15:02
3329.21;2024-11-23 04:16:01
3330.49;2024-11-23 04:17:02
3332.13;2024-11-23 04:18:02
3337.01;2024-11-23 04:19:01
3337.03;2024-11-23 04:20:02
3336.46;2024-11-23 04:21:01
3335.96;2024-11-23 04:22:02
3335.01;2024-11-23 04:23:01
3337.8;2024-11-23 04:24:02
3340.71;2024-11-23 04:25:02
3339.45;2024-11-23 04:26:01
3339.84;2024-11-23 04:27:02
3340.38;2024-11-23 04:28:01
3338.77;2024-11-23 04:29:02
3339.59;2024-11-23 04:30:02
3339.42;2024-11-23 04:31:01
3335.81;2024-11-23 04:32:02
3334.51;2024-11-23 04:33:01
3336.01;2024-11-23 04:34:02
3335.19;2024-11-23 04:35:02
3334.34;2024-11-23 04:36:01
3333.68;2024-11-23 04:37:02
3336;2024-11-23 04:38:01
3336.77;2024-11-23 04:39:02
3333.5;2024-11-23 04:40:02
3334.59;2024-11-23 04:41:01
3336.44;2024-11-23 04:42:02
3332.76;2024-11-23 04:43:01
3332.23;2024-11-23 04:44:02
3333.59;2024-11-23 04:45:02
3330.12;2024-11-23 04:46:01
3333;2024-11-23 04:47:02
3335.72;2024-11-23 04:48:02
3336;2024-11-23 04:49:01
3336.99;2024-11-23 04:50:02
3337.38;2024-11-23 04:51:01
3338.77;2024-11-23 04:52:02
3339.62;2024-11-23 04:53:02
3342.09;2024-11-23 04:54:01
3339.19;2024-11-23 04:55:02
3340.8;2024-11-23 04:56:01
3340.5;2024-11-23 04:57:02
3344.08;2024-11-23 04:58:01
3343.16;2024-11-23 04:59:02
3345.51;2024-11-23 05:00:02
3343.4;2024-11-23 05:01:01
3345.49;2024-11-23 05:02:02
3344.06;2024-11-23 05:03:01
3344.19;2024-11-23 05:04:01
3341.35;2024-11-23 05:05:02
3340.48;2024-11-23 05:06:01
3338.71;2024-11-23 05:07:02
3342.77;2024-11-23 05:08:02
3344.2;2024-11-23 05:09:01
3345;2024-11-23 05:10:02
3340.98;2024-11-23 05:11:02
3346.35;2024-11-23 05:12:01
3348;2024-11-23 05:13:02
3346;2024-11-23 05:14:02
3347.5;2024-11-23 05:15:01
3349.43;2024-11-23 05:16:01
3346.8;2024-11-23 05:17:02
3347.88;2024-11-23 05:18:01
3345.94;2024-11-23 05:19:02
3346.95;2024-11-23 05:20:02
3350;2024-11-23 05:21:01
3344.89;2024-11-23 05:22:02
3347.62;2024-11-23 05:23:02
3348.02;2024-11-23 05:24:01
3343.5;2024-11-23 05:25:02
3341.77;2024-11-23 05:26:01
3341.01;2024-11-23 05:27:02
3334.82;2024-11-23 05:28:02
3336.59;2024-11-23 05:29:01
3335;2024-11-23 05:30:02
3340.8;2024-11-23 05:31:02
3342.71;2024-11-23 05:32:02
3344.81;2024-11-23 05:33:01
3346.95;2024-11-23 05:34:02
3347.01;2024-11-23 05:35:01
3347.37;2024-11-23 05:36:02
3348.89;2024-11-23 05:37:02
3352.87;2024-11-23 05:38:01
3355.09;2024-11-23 05:39:02
3350.18;2024-11-23 05:40:01
3345;2024-11-23 05:41:02
3339.6;2024-11-23 05:42:02
3342.62;2024-11-23 05:43:02
3340.34;2024-11-23 05:44:01
3339.46;2024-11-23 05:45:02
3344.34;2024-11-23 05:46:01
3349.43;2024-11-23 05:47:02
3340.52;2024-11-23 05:48:01
3334.14;2024-11-23 05:49:02
3331.2;2024-11-23 05:50:01
3334.99;2024-11-23 05:51:02
3328.96;2024-11-23 05:52:02
3330.39;2024-11-23 05:53:01
3336.55;2024-11-23 05:54:02
3340.82;2024-11-23 05:55:01
3346.39;2024-11-23 05:56:02
3345.4;2024-11-23 05:57:01
3348.66;2024-11-23 05:58:02
3354.44;2024-11-23 05:59:02
3353.86;2024-11-23 06:00:02
3351.6;2024-11-23 06:01:01
3354.95;2024-11-23 06:02:02
3356.39;2024-11-23 06:03:01
3360.68;2024-11-23 06:04:02
3359.8;2024-11-23 06:05:02
3353.82;2024-11-23 06:06:01
3354.83;2024-11-23 06:07:02
3348.21;2024-11-23 06:08:01
3346;2024-11-23 06:09:02
3346.31;2024-11-23 06:10:01
3346.51;2024-11-23 06:11:02
3346.42;2024-11-23 06:12:01
3347.48;2024-11-23 06:13:02
3346.5;2024-11-23 06:14:02
3347.35;2024-11-23 06:15:01
3347.71;2024-11-23 06:16:01
3344.73;2024-11-23 06:17:02
3346.74;2024-11-23 06:18:02
3346.8;2024-11-23 06:19:01
3344.75;2024-11-23 06:20:02
3343.41;2024-11-23 06:21:01
3346;2024-11-23 06:22:02
3345.49;2024-11-23 06:23:02
3341.85;2024-11-23 06:24:01
3343.67;2024-11-23 06:25:02
3345.49;2024-11-23 06:26:01
3341.51;2024-11-23 06:27:02
3341.11;2024-11-23 06:28:01
3338.93;2024-11-23 06:29:02
3340.65;2024-11-23 06:30:02
3339.85;2024-11-23 06:31:02
3335.6;2024-11-23 06:32:01
3333.89;2024-11-23 06:33:02
3333.5;2024-11-23 06:34:02
3337.93;2024-11-23 06:35:02
3339.05;2024-11-23 06:36:01
3339.05;2024-11-23 06:37:02
3339.04;2024-11-23 06:38:01
3338.81;2024-11-23 06:39:02
3340.6;2024-11-23 06:40:02
3341.46;2024-11-23 06:41:01
3342;2024-11-23 06:42:02
3343.8;2024-11-23 06:43:01
3342.13;2024-11-23 06:44:02
3346.05;2024-11-23 06:45:02
3348.22;2024-11-23 06:46:01
3345.53;2024-11-23 06:47:02
3347.15;2024-11-23 06:48:01
3349.28;2024-11-23 06:49:02
3351.49;2024-11-23 06:50:01
3348.71;2024-11-23 06:51:01
3349.41;2024-11-23 06:52:02
3351.72;2024-11-23 06:53:01
3350;2024-11-23 06:54:02
3349.59;2024-11-23 06:55:01
3348.85;2024-11-23 06:56:02
3348.43;2024-11-23 06:57:02
3348.43;2024-11-23 06:58:01
3348.91;2024-11-23 06:59:02
3348.75;2024-11-23 07:00:01
3350.38;2024-11-23 07:01:02
3344.74;2024-11-23 07:02:01
3345.41;2024-11-23 07:03:02
3347.82;2024-11-23 07:04:02
3348.99;2024-11-23 07:05:01
3347.59;2024-11-23 07:06:02
3346.2;2024-11-23 07:07:01
3348.13;2024-11-23 07:08:02
3349.36;2024-11-23 07:09:02
3348.33;2024-11-23 07:10:01
3348;2024-11-23 07:11:02
3345.31;2024-11-23 07:12:01
3347.89;2024-11-23 07:13:02
3349.74;2024-11-23 07:14:01
3350.91;2024-11-23 07:15:02
3351.46;2024-11-23 07:16:02
3348.75;2024-11-23 07:17:02
3349.56;2024-11-23 07:18:01
3347.17;2024-11-23 07:19:02
3346.2;2024-11-23 07:20:01
3345.21;2024-11-23 07:21:02
3348.03;2024-11-23 07:22:01
3347.43;2024-11-23 07:23:02
3346.29;2024-11-23 07:24:02
3346.46;2024-11-23 07:25:01
3346.11;2024-11-23 07:26:02
3344.56;2024-11-23 07:27:01
3343.1;2024-11-23 07:28:02
3343.87;2024-11-23 07:29:04
3343.07;2024-11-23 07:30:02
3342.8;2024-11-23 07:31:02
3346.5;2024-11-23 07:34:01
3349.39;2024-11-23 07:35:02
3349.38;2024-11-23 07:36:02
3348.01;2024-11-23 07:37:01
3347.2;2024-11-23 07:38:02
3346.74;2024-11-23 07:39:01
3347.01;2024-11-23 07:40:02
3348.25;2024-11-23 07:41:01
3346.4;2024-11-23 07:42:02
3345.41;2024-11-23 07:43:02
3346.36;2024-11-23 07:44:01
3346.02;2024-11-23 07:45:02
3346.19;2024-11-23 07:46:02
3347.99;2024-11-23 07:47:01
3347.11;2024-11-23 07:48:02
3348;2024-11-23 07:49:01
3346.92;2024-11-23 07:50:02
3348.1;2024-11-23 07:51:02
3348.1;2024-11-23 07:52:01
3347.62;2024-11-23 07:53:02
3346.4;2024-11-23 07:54:01
3346.34;2024-11-23 07:55:02
3347.09;2024-11-23 07:56:01
3344.56;2024-11-23 07:57:02
3344.14;2024-11-23 07:58:02
3343.22;2024-11-23 07:59:01
3343.72;2024-11-23 08:00:02
3345.93;2024-11-23 08:01:01
3347;2024-11-23 08:02:02
3342.88;2024-11-23 08:03:02
3343.08;2024-11-23 08:04:01
3344.41;2024-11-23 08:05:02
3344.73;2024-11-23 08:06:01
3346.21;2024-11-23 08:07:02
3347.38;2024-11-23 08:08:01
3349;2024-11-23 08:09:02
3349.01;2024-11-23 08:10:02
3348.94;2024-11-23 08:11:01
3348.24;2024-11-23 08:12:02
3350.03;2024-11-23 08:13:01
3348.26;2024-11-23 08:14:02
3347.01;2024-11-23 08:15:02
3347.6;2024-11-23 08:16:02
3349.16;2024-11-23 08:17:01
3350.91;2024-11-23 08:18:02
3348.77;2024-11-23 08:19:01
3350.7;2024-11-23 08:20:02
3348.26;2024-11-23 08:21:01
3349;2024-11-23 08:22:02
3347.27;2024-11-23 08:23:02
3348.43;2024-11-23 08:24:01
3349.66;2024-11-23 08:25:02
3349.4;2024-11-23 08:26:01
3349.3;2024-11-23 08:27:02
3344.06;2024-11-23 08:28:02
3344.74;2024-11-23 08:29:01
3346.93;2024-11-23 08:30:02
3344.55;2024-11-23 08:31:02
3337.51;2024-11-23 08:32:01
3337.5;2024-11-23 08:33:02
3337.5;2024-11-23 08:34:01
3340.87;2024-11-23 08:35:02
3339;2024-11-23 08:36:01
3340.19;2024-11-23 08:37:02
3338.99;2024-11-23 08:38:02
3337.37;2024-11-23 08:39:02
3335.84;2024-11-23 08:40:01
3336.66;2024-11-23 08:41:02
3337.82;2024-11-23 08:42:01
3338.06;2024-11-23 08:43:02
3338.36;2024-11-23 08:44:02
3341.15;2024-11-23 08:45:01
3338.58;2024-11-23 08:46:02
3340.37;2024-11-23 08:47:01
3340.61;2024-11-23 08:48:02
3336.08;2024-11-23 08:49:01
3338;2024-11-23 08:50:02
3337.19;2024-11-23 08:51:02
3337.56;2024-11-23 08:52:01
3342.38;2024-11-23 08:53:02
3340.5;2024-11-23 08:54:01
3344.6;2024-11-23 08:55:02
3344.92;2024-11-23 08:56:02
3344.61;2024-11-23 08:57:01
3344.08;2024-11-23 08:58:02
3342.51;2024-11-23 08:59:01
3341.47;2024-11-23 09:00:02
3342.96;2024-11-23 09:01:01
3340.63;2024-11-23 09:02:02
3339.37;2024-11-23 09:03:01
3342.88;2024-11-23 09:04:02
3342.91;2024-11-23 09:05:01
3341.54;2024-11-23 09:06:02
3342.55;2024-11-23 09:07:02
3338.02;2024-11-23 09:08:01
3339.81;2024-11-23 09:09:02
3338.16;2024-11-23 09:10:01
3336.33;2024-11-23 09:11:02
3339.37;2024-11-23 09:12:02
3339.76;2024-11-23 09:13:01
3341.65;2024-11-23 09:14:02
3341.2;2024-11-23 09:15:01
3340.2;2024-11-23 09:16:02
3342.83;2024-11-23 09:17:01
3345.99;2024-11-23 09:18:02
3353.36;2024-11-23 09:19:01
3363.16;2024-11-23 09:20:02
3366.16;2024-11-23 09:21:01
3370.5;2024-11-23 09:22:02
3376.23;2024-11-23 09:23:02
3376.99;2024-11-23 09:24:01
3382.84;2024-11-23 09:25:02
3385.38;2024-11-23 09:26:01
3394.95;2024-11-23 09:27:02
3391.34;2024-11-23 09:28:02
3394.6;2024-11-23 09:29:01
3401.18;2024-11-23 09:30:02
3395.63;2024-11-23 09:31:02
3395.82;2024-11-23 09:32:01
3391.41;2024-11-23 09:33:02
3385.03;2024-11-23 09:34:01
3382.01;2024-11-23 09:35:01
3376.89;2024-11-23 09:36:02
3380.57;2024-11-23 09:37:01
3380.09;2024-11-23 09:38:02
3376.58;2024-11-23 09:39:01
3378.93;2024-11-23 09:40:02
3378.38;2024-11-23 09:41:01
3383.3;2024-11-23 09:42:02
3380;2024-11-23 09:43:02
3379.5;2024-11-23 09:44:01
3379.18;2024-11-23 09:45:02
3368.34;2024-11-23 09:46:02
3370.18;2024-11-23 09:47:01
3367.42;2024-11-23 09:48:02
3373.41;2024-11-23 09:49:02
3374.6;2024-11-23 09:50:01
3368.01;2024-11-23 09:51:02
3370;2024-11-23 09:52:01
3371;2024-11-23 09:53:02
3370.25;2024-11-23 09:54:02
3370.81;2024-11-23 09:55:01
3368;2024-11-23 09:56:02
3362.72;2024-11-23 09:57:01
3366.51;2024-11-23 09:58:02
3367.6;2024-11-23 09:59:01
3368.81;2024-11-23 10:00:02
3370.34;2024-11-23 10:01:01
3369.79;2024-11-23 10:02:02
3373.28;2024-11-23 10:03:02
3369.39;2024-11-23 10:04:01
3370.84;2024-11-23 10:05:02
3370.29;2024-11-23 10:06:01
3368.38;2024-11-23 10:07:02
3365.99;2024-11-23 10:08:01
3361.91;2024-11-23 10:09:02
3363.71;2024-11-23 10:10:02
3362.14;2024-11-23 10:11:01
3366.01;2024-11-23 10:12:02
3366.08;2024-11-23 10:13:01
3362.66;2024-11-23 10:14:02
3364.83;2024-11-23 10:15:02
3359;2024-11-23 10:16:01
3360.01;2024-11-23 10:17:02
3356.79;2024-11-23 10:18:01
3356.98;2024-11-23 10:19:02
3347.99;2024-11-23 10:20:02
3350.02;2024-11-23 10:21:01
3353;2024-11-23 10:22:02
3353.69;2024-11-23 10:23:01
3353.93;2024-11-23 10:24:02
3355.67;2024-11-23 10:25:02
3355.65;2024-11-23 10:26:01
3357.8;2024-11-23 10:27:02
3360.49;2024-11-23 10:28:01
3358.71;2024-11-23 10:29:02
3360.49;2024-11-23 10:30:02
3360.82;2024-11-23 10:31:02
3363.47;2024-11-23 10:32:01
3365.01;2024-11-23 10:33:02
3366.2;2024-11-23 10:34:01
3368.53;2024-11-23 10:35:02
3370;2024-11-23 10:36:02
3366.93;2024-11-23 10:37:01
3368.1;2024-11-23 10:38:02
3368.5;2024-11-23 10:39:01
3365.5;2024-11-23 10:40:02
3366.65;2024-11-23 10:41:02
3367.02;2024-11-23 10:42:01
3367.54;2024-11-23 10:43:02
3364.65;2024-11-23 10:44:01
3365.2;2024-11-23 10:45:02
3363;2024-11-23 10:46:02
3364.35;2024-11-23 10:47:02
3367.34;2024-11-23 10:48:01
3363.9;2024-11-23 10:49:02
3365.01;2024-11-23 10:50:01
3366.41;2024-11-23 10:51:02
3366.79;2024-11-23 10:52:02
3363.29;2024-11-23 10:53:01
3364.35;2024-11-23 10:54:02
3362.76;2024-11-23 10:55:01
3362.82;2024-11-23 10:56:02
3360.86;2024-11-23 10:57:02
3359.79;2024-11-23 10:58:01
3360.56;2024-11-23 10:59:02
3359.87;2024-11-23 11:00:02
3358.35;2024-11-23 11:01:02
3356.48;2024-11-23 11:02:02
3354.8;2024-11-23 11:03:02
3351.75;2024-11-23 11:04:01
3356.46;2024-11-23 11:05:02
3358.67;2024-11-23 11:06:01
3358.5;2024-11-23 11:07:02
3358.49;2024-11-23 11:08:02
3360.11;2024-11-23 11:09:01
3360.75;2024-11-23 11:10:02
3358.81;2024-11-23 11:11:02
3358.03;2024-11-23 11:12:01
3357.7;2024-11-23 11:13:02
3357.98;2024-11-23 11:14:01
3365.22;2024-11-23 11:15:02
3364.82;2024-11-23 11:16:01
3366;2024-11-23 11:17:02
3364.38;2024-11-23 11:18:01
3364.77;2024-11-23 11:19:02
3365.89;2024-11-23 11:20:02
3363.53;2024-11-23 11:21:01
3366.01;2024-11-23 11:22:02
3364.03;2024-11-23 11:23:01
3361.45;2024-11-23 11:24:02
3360.6;2024-11-23 11:25:02
3363.35;2024-11-23 11:26:01
3361.62;2024-11-23 11:27:02
3360;2024-11-23 11:28:01
3361.49;2024-11-23 11:29:02
3359.95;2024-11-23 11:30:02
3356.79;2024-11-23 11:31:02
3355.98;2024-11-23 11:32:01
3353.26;2024-11-23 11:33:02
3352.74;2024-11-23 11:34:01
3353.27;2024-11-23 11:35:02
3353.68;2024-11-23 11:36:02
3355.99;2024-11-23 11:37:01
3349.66;2024-11-23 11:38:02
3347.73;2024-11-23 11:39:01
3350.66;2024-11-23 11:40:02
3349.19;2024-11-23 11:41:02
3349.81;2024-11-23 11:42:01
3353.26;2024-11-23 11:43:02
3350.02;2024-11-23 11:44:01
3350.59;2024-11-23 11:45:02
3353.38;2024-11-23 11:46:02
3354.6;2024-11-23 11:47:02
3354.52;2024-11-23 11:48:01
3353.17;2024-11-23 11:49:02
3352.09;2024-11-23 11:50:01
3350.17;2024-11-23 11:51:02
3347.17;2024-11-23 11:52:02
3347.8;2024-11-23 11:53:01
3344.51;2024-11-23 11:54:02
3344.16;2024-11-23 11:55:01
3345.39;2024-11-23 11:56:02
3346.49;2024-11-23 11:57:01
3348.5;2024-11-23 11:58:02
3349.19;2024-11-23 11:59:02
3348.27;2024-11-23 12:00:01
3347.73;2024-11-23 12:01:02
3349.21;2024-11-23 12:02:01
3350.6;2024-11-23 12:03:02
3352.66;2024-11-23 12:04:01
3352.64;2024-11-23 12:05:02
3354.05;2024-11-23 12:06:01
3354.29;2024-11-23 12:07:02
3352.21;2024-11-23 12:08:01
3354.78;2024-11-23 12:09:02
3354.47;2024-11-23 12:10:02
3354.98;2024-11-23 12:11:01
3355.24;2024-11-23 12:12:02
3353.33;2024-11-23 12:13:01
3353.46;2024-11-23 12:14:02
3353.93;2024-11-23 12:15:02
3358;2024-11-23 12:16:01
3359.75;2024-11-23 12:17:02
3361.99;2024-11-23 12:18:01
3359.45;2024-11-23 12:19:02
3360;2024-11-23 12:20:01
3360.39;2024-11-23 12:21:01
3360.93;2024-11-23 12:22:02
3359.73;2024-11-23 12:23:01
3358.81;2024-11-23 12:24:02
3358.83;2024-11-23 12:25:01
3360;2024-11-23 12:26:02
3361.35;2024-11-23 12:27:02
3361.35;2024-11-23 12:28:01
3362.26;2024-11-23 12:29:02
3363.6;2024-11-23 12:30:02
3362.45;2024-11-23 12:31:02
3362.21;2024-11-23 12:32:02
3360.01;2024-11-23 12:33:01
3360.93;2024-11-23 12:34:02
3359.83;2024-11-23 12:35:01
3360.01;2024-11-23 12:36:02
3358.51;2024-11-23 12:37:01
3358;2024-11-23 12:38:02
3358.06;2024-11-23 12:39:02
3356.16;2024-11-23 12:40:01
3355.03;2024-11-23 12:41:02
3356.84;2024-11-23 12:42:01
3353.05;2024-11-23 12:43:02
3351.99;2024-11-23 12:44:01
3353.4;2024-11-23 12:45:02
3351.07;2024-11-23 12:46:02
3354;2024-11-23 12:47:01
3355;2024-11-23 12:48:02
3356.29;2024-11-23 12:49:01
3356;2024-11-23 12:50:02
3357.97;2024-11-23 12:51:01
3358.61;2024-11-23 12:52:02
3357.97;2024-11-23 12:53:02
3356.63;2024-11-23 12:54:01
3356.48;2024-11-23 12:55:02
3356.66;2024-11-23 12:56:01
3356.41;2024-11-23 12:57:02
3356.62;2024-11-23 12:58:01
3354.52;2024-11-23 12:59:02
3354.65;2024-11-23 13:00:02
3354.5;2024-11-23 13:01:02
3353.12;2024-11-23 13:02:01
3352.73;2024-11-23 13:03:02
3350.59;2024-11-23 13:04:01
3351.75;2024-11-23 13:05:02
3352.42;2024-11-23 13:06:02
3352.09;2024-11-23 13:07:01
3353.77;2024-11-23 13:08:02
3357.25;2024-11-23 13:09:01
3357.91;2024-11-23 13:10:02
3355.33;2024-11-23 13:11:01
3355.64;2024-11-23 13:12:02
3357.16;2024-11-23 13:13:02
3356.56;2024-11-23 13:14:01
3357.2;2024-11-23 13:15:02
3356.94;2024-11-23 13:16:01
3358.48;2024-11-23 13:17:02
3358.61;2024-11-23 13:18:01
3357.91;2024-11-23 13:19:02
3357.02;2024-11-23 13:20:02
3357.79;2024-11-23 13:21:01
3359;2024-11-23 13:22:02
3361.99;2024-11-23 13:23:01
3362.69;2024-11-23 13:24:02
3363.01;2024-11-23 13:25:02
3362.29;2024-11-23 13:26:02
3363.19;2024-11-23 13:27:01
3363.35;2024-11-23 13:28:02
3364.8;2024-11-23 13:29:01
3367.58;2024-11-23 13:30:02
3377.74;2024-11-23 13:31:02
3387.35;2024-11-23 13:32:01
3391.14;2024-11-23 13:33:02
3389.4;2024-11-23 13:34:02
3388.23;2024-11-23 13:35:01
3387.76;2024-11-23 13:36:02
3397.74;2024-11-23 13:37:02
3394;2024-11-23 13:38:01
3393.02;2024-11-23 13:39:02
3398.11;2024-11-23 13:40:01
3401.64;2024-11-23 13:41:02
3405.4;2024-11-23 13:42:01
3408.01;2024-11-23 13:43:02
3407;2024-11-23 13:44:02
3405.6;2024-11-23 13:45:01
3414.99;2024-11-23 13:46:02
3419.81;2024-11-23 13:47:02
3421.34;2024-11-23 13:48:01
3414.85;2024-11-23 13:49:02
3423;2024-11-23 13:50:01
3415.4;2024-11-23 13:51:02
3419.31;2024-11-23 13:52:02
3419.02;2024-11-23 13:53:02
3413.38;2024-11-23 13:54:01
3415.39;2024-11-23 13:55:02
3420.51;2024-11-23 13:56:01
3412.21;2024-11-23 13:57:02
3404.72;2024-11-23 13:58:02
3395.73;2024-11-23 13:59:01
3400.38;2024-11-23 14:00:02
3401.4;2024-11-23 14:01:02
3392.96;2024-11-23 14:02:01
3396.75;2024-11-23 14:03:01
3395.32;2024-11-23 14:04:02
3396.96;2024-11-23 14:05:01
3407.79;2024-11-23 14:06:02
3416.95;2024-11-23 14:07:01
3414.43;2024-11-23 14:08:02
3418;2024-11-23 14:09:02
3414.51;2024-11-23 14:10:01
3415.96;2024-11-23 14:11:02
3414.01;2024-11-23 14:12:01
3408.8;2024-11-23 14:13:02
3408.81;2024-11-23 14:14:02
3410.65;2024-11-23 14:15:01
3413.29;2024-11-23 14:16:01
3409;2024-11-23 14:17:02
3409.51;2024-11-23 14:18:01
3407.5;2024-11-23 14:19:02
3407.01;2024-11-23 14:20:02
3408.4;2024-11-23 14:21:01
3411.39;2024-11-23 14:22:02
3414.67;2024-11-23 14:23:01
3414.65;2024-11-23 14:24:02
3412;2024-11-23 14:25:01
3414.84;2024-11-23 14:26:02
3409.53;2024-11-23 14:27:02
3412.64;2024-11-23 14:28:01
3412.57;2024-11-23 14:29:02
3409.59;2024-11-23 14:30:02
3419.21;2024-11-23 14:31:02
3415.63;2024-11-23 14:32:01
3416.13;2024-11-23 14:33:02
3416.17;2024-11-23 14:34:01
3415;2024-11-23 14:35:02
3413.84;2024-11-23 14:36:02
3413.09;2024-11-23 14:37:01
3413.84;2024-11-23 14:38:02
3415.8;2024-11-23 14:39:03
3416.54;2024-11-23 14:40:02
3419.76;2024-11-23 14:41:01
3419.5;2024-11-23 14:42:02
3415.93;2024-11-23 14:43:01
3417.18;2024-11-23 14:44:02
3414.26;2024-11-23 14:45:02
3418.99;2024-11-23 14:46:02
3420.85;2024-11-23 14:47:01
3421.44;2024-11-23 14:48:02
3425.83;2024-11-23 14:49:02
3438.32;2024-11-23 14:50:01
3441.59;2024-11-23 14:51:02
3433.65;2024-11-23 14:52:01
3438.44;2024-11-23 14:53:02
3438.03;2024-11-23 14:54:01
3437.05;2024-11-23 14:55:02
3439.6;2024-11-23 14:56:02
3443.32;2024-11-23 14:57:01
3444.31;2024-11-23 14:58:02
3439.21;2024-11-23 14:59:01
3435.2;2024-11-23 15:00:02
3431.01;2024-11-23 15:01:02
3441.02;2024-11-23 15:02:01
3439.66;2024-11-23 15:03:02
3442.96;2024-11-23 15:04:01
3447.99;2024-11-23 15:05:02
3445.81;2024-11-23 15:06:02
3449.39;2024-11-23 15:07:01
3458.94;2024-11-23 15:08:02
3461.21;2024-11-23 15:09:02
3464.01;2024-11-23 15:10:01
3462.87;2024-11-23 15:11:02
3457;2024-11-23 15:12:02
3460.82;2024-11-23 15:13:02
3458.58;2024-11-23 15:14:01
3454;2024-11-23 15:15:02
3461.68;2024-11-23 15:16:01
3455.15;2024-11-23 15:17:02
3457.99;2024-11-23 15:18:01
3456.5;2024-11-23 15:19:02
3461.45;2024-11-23 15:20:02
3461.09;2024-11-23 15:21:01
3464.49;2024-11-23 15:22:02
3470.47;2024-11-23 15:23:01
3466.65;2024-11-23 15:24:02
3467.18;2024-11-23 15:25:01
3465.5;2024-11-23 15:26:02
3470.95;2024-11-23 15:27:02
3475.98;2024-11-23 15:28:01
3479.87;2024-11-23 15:29:02
3479.42;2024-11-23 15:30:02
3473.61;2024-11-23 15:31:02
3479.99;2024-11-23 15:32:02
3475.84;2024-11-23 15:33:01
3485.43;2024-11-23 15:34:02
3488.76;2024-11-23 15:35:01
3489.98;2024-11-23 15:36:02
3495.99;2024-11-23 15:37:02
3494.22;2024-11-23 15:38:01
3491.21;2024-11-23 15:39:02
3486.46;2024-11-23 15:40:01
3479.42;2024-11-23 15:41:02
3478.64;2024-11-23 15:42:02
3477.21;2024-11-23 15:43:01
3479.65;2024-11-23 15:44:02
3480.92;2024-11-23 15:45:02
3487.85;2024-11-23 15:46:01
3491;2024-11-23 15:47:02
3488.76;2024-11-23 15:48:01
3478.5;2024-11-23 15:49:02
3476.73;2024-11-23 15:50:01
3477;2024-11-23 15:51:02
3473.47;2024-11-23 15:52:02
3472.32;2024-11-23 15:53:01
3479.39;2024-11-23 15:54:02
3478.25;2024-11-23 15:55:01
3476.3;2024-11-23 15:56:02
3472.79;2024-11-23 15:57:01
3470.89;2024-11-23 15:58:02
3469.54;2024-11-23 15:59:02
3471.8;2024-11-23 16:00:01
3475.01;2024-11-23 16:01:02
3473.23;2024-11-23 16:02:02
3479.06;2024-11-23 16:03:01
3476.9;2024-11-23 16:04:02
3468.88;2024-11-23 16:05:01
3468.64;2024-11-23 16:06:02
3464.5;2024-11-23 16:07:02
3459.22;2024-11-23 16:08:01
3458.53;2024-11-23 16:09:02
3453.51;2024-11-23 16:10:01
3454.61;2024-11-23 16:11:02
3459.88;2024-11-23 16:12:02
3458.2;2024-11-23 16:13:01
3463.34;2024-11-23 16:14:02
3462.99;2024-11-23 16:15:01
3462.12;2024-11-23 16:16:01
3460.76;2024-11-23 16:17:02
3465;2024-11-23 16:18:02
3463.19;2024-11-23 16:19:02
3461.97;2024-11-23 16:20:01
3465.95;2024-11-23 16:21:02
3466.94;2024-11-23 16:22:01
3468.58;2024-11-23 16:23:01
3469.58;2024-11-23 16:24:02
3467.36;2024-11-23 16:25:01
3465.63;2024-11-23 16:26:02
3467.75;2024-11-23 16:27:01
3465.41;2024-11-23 16:28:02
3463.01;2024-11-23 16:29:02
3472.5;2024-11-23 16:30:02
3474.81;2024-11-23 16:31:01
3472.96;2024-11-23 16:32:02
3471.62;2024-11-23 16:33:02
3470.6;2024-11-23 16:34:01
3473.21;2024-11-23 16:35:02
3471.41;2024-11-23 16:36:01
3472.5;2024-11-23 16:37:02
3473.37;2024-11-23 16:38:02
3470.86;2024-11-23 16:39:01
3467.79;2024-11-23 16:40:02
3466.37;2024-11-23 16:41:01
3459.76;2024-11-23 16:42:02
3458;2024-11-23 16:43:02
3457.44;2024-11-23 16:44:01
3457.6;2024-11-23 16:45:03
3458.09;2024-11-23 16:46:02
3454.5;2024-11-23 16:47:01
3447.88;2024-11-23 16:48:02
3447.63;2024-11-23 16:49:02
3453.33;2024-11-23 16:50:02
3459.18;2024-11-23 16:51:01
3463.5;2024-11-23 16:52:02
3462.28;2024-11-23 16:53:01
3465.21;2024-11-23 16:54:02
3467.77;2024-11-23 16:55:02
3463.41;2024-11-23 16:56:01
3465.23;2024-11-23 16:57:02
3463.51;2024-11-23 16:58:01
3463.49;2024-11-23 16:59:02
3460.33;2024-11-23 17:00:02
3457.49;2024-11-23 17:01:02
3465.94;2024-11-23 17:02:02
3461.82;2024-11-23 17:03:01
3462.79;2024-11-23 17:04:02
3467.11;2024-11-23 17:05:01
3467.33;2024-11-23 17:06:02
3468.18;2024-11-23 17:07:02
3465.06;2024-11-23 17:08:01
3464.5;2024-11-23 17:09:02
3467.19;2024-11-23 17:10:02
3467.89;2024-11-23 17:11:02
3469.01;2024-11-23 17:12:01
3469.01;2024-11-23 17:13:02
3467.04;2024-11-23 17:14:01
3455.81;2024-11-23 17:15:02
3452.64;2024-11-23 17:16:01
3441.6;2024-11-23 17:17:02
3429.49;2024-11-23 17:18:02
3444.53;2024-11-23 17:19:01
3435.05;2024-11-23 17:20:02
3433.47;2024-11-23 17:21:01
3420;2024-11-23 17:22:02
3404.39;2024-11-23 17:23:01
3383.25;2024-11-23 17:24:02
3407.14;2024-11-23 17:25:02
3402.23;2024-11-23 17:26:01
3416.06;2024-11-23 17:27:02
3412.52;2024-11-23 17:28:01
3411.65;2024-11-23 17:29:02
3400.45;2024-11-23 17:30:02
3415.56;2024-11-23 17:31:02
3413.39;2024-11-23 17:32:01
3410.67;2024-11-23 17:33:02
3414.26;2024-11-23 17:34:02
3417.15;2024-11-23 17:35:01
3416.01;2024-11-23 17:36:02
3405.69;2024-11-23 17:37:01
3398;2024-11-23 17:38:02
3392.24;2024-11-23 17:39:02
3401.87;2024-11-23 17:40:01
3408.46;2024-11-23 17:41:02
3399.59;2024-11-23 17:42:02
3405;2024-11-23 17:43:01
3404.61;2024-11-23 17:44:02
3411.29;2024-11-23 17:45:01
3407.37;2024-11-23 17:46:02
3407;2024-11-23 17:47:01
3400.8;2024-11-23 17:48:02
3402.7;2024-11-23 17:49:02
3406.78;2024-11-23 17:50:01
3409.4;2024-11-23 17:51:02
3411.61;2024-11-23 17:52:01
3409.02;2024-11-23 17:53:02
3408.53;2024-11-23 17:54:01
3413.52;2024-11-23 17:55:02
3414.27;2024-11-23 17:56:02
3406.5;2024-11-23 17:57:01
3407.6;2024-11-23 17:58:02
3415.8;2024-11-23 17:59:01
3413.14;2024-11-23 18:00:03
3412.99;2024-11-23 18:01:02
3410.79;2024-11-23 18:02:02
3406.87;2024-11-23 18:03:01
3402.91;2024-11-23 18:04:02
3394.8;2024-11-23 18:05:02
3393.59;2024-11-23 18:06:01
3397.16;2024-11-23 18:07:02
3396.19;2024-11-23 18:08:01
3393.82;2024-11-23 18:09:02
3403.9;2024-11-23 18:10:03
3403.19;2024-11-23 18:11:02
3410.15;2024-11-23 18:12:01
3411.59;2024-11-23 18:13:02
3409.17;2024-11-23 18:14:01
3411.38;2024-11-23 18:15:02
3405.43;2024-11-23 18:16:02
3406.23;2024-11-23 18:17:02
3407.59;2024-11-23 18:18:01
3406.91;2024-11-23 18:19:02
3412.53;2024-11-23 18:20:01
3409.05;2024-11-23 18:21:02
3409.13;2024-11-23 18:22:02
3414;2024-11-23 18:23:01
3419.27;2024-11-23 18:24:02
3420.2;2024-11-23 18:25:01
3419.55;2024-11-23 18:26:02
3418;2024-11-23 18:27:02
3420.62;2024-11-23 18:28:01
3426.93;2024-11-23 18:29:02
3428.8;2024-11-23 18:30:01
3425.1;2024-11-23 18:31:02
3431.56;2024-11-23 18:32:02
3428.19;2024-11-23 18:33:01
3432.05;2024-11-23 18:34:02
3427.83;2024-11-23 18:35:01
3430.02;2024-11-23 18:36:02
3432.51;2024-11-23 18:37:02
3433.04;2024-11-23 18:38:01
3431.01;2024-11-23 18:39:02
3428.44;2024-11-23 18:40:01
3428.44;2024-11-23 18:41:02
3428.21;2024-11-23 18:42:02
3427.88;2024-11-23 18:43:01
3424.61;2024-11-23 18:44:02
3427.32;2024-11-23 18:45:01
3428.37;2024-11-23 18:46:01
3426.02;2024-11-23 18:47:02
3427.2;2024-11-23 18:48:01
3424.32;2024-11-23 18:49:02
3427.39;2024-11-23 18:50:02
3427;2024-11-23 18:51:01
3430.06;2024-11-23 18:52:02
3421.3;2024-11-23 18:53:01
3418.74;2024-11-23 18:54:02
3421.95;2024-11-23 18:55:02
3422.67;2024-11-23 18:56:01
3424.76;2024-11-23 18:57:02
3424.66;2024-11-23 18:58:01
3423.5;2024-11-23 18:59:02
3424.67;2024-11-23 19:00:02
3419.42;2024-11-23 19:01:02
3417;2024-11-23 19:02:01
3413.5;2024-11-23 19:03:02
3406.2;2024-11-23 19:04:02
3406.28;2024-11-23 19:05:01
3410.12;2024-11-23 19:06:02
3412.51;2024-11-23 19:07:01
3407.48;2024-11-23 19:08:02
3410.2;2024-11-23 19:09:02
3412.01;2024-11-23 19:10:01
3415.92;2024-11-23 19:11:02
3417.99;2024-11-23 19:12:01
3417.65;2024-11-23 19:13:02
3420.5;2024-11-23 19:14:01
3419.99;2024-11-23 19:15:02
3417.71;2024-11-23 19:16:02
3415.81;2024-11-23 19:17:01
3414.8;2024-11-23 19:18:02
3415.08;2024-11-23 19:19:01
3416.24;2024-11-23 19:20:02
3412.74;2024-11-23 19:21:01
3418.79;2024-11-23 19:22:02
3415.67;2024-11-23 19:23:02
3413;2024-11-23 19:24:01
3418.01;2024-11-23 19:25:02
3415.86;2024-11-23 19:26:01
3419.86;2024-11-23 19:27:02
3420.4;2024-11-23 19:28:01
3421.5;2024-11-23 19:29:02
3424.9;2024-11-23 19:30:02
3422.01;2024-11-23 19:31:01
3419;2024-11-23 19:32:02
3417.16;2024-11-23 19:33:01
3414.76;2024-11-23 19:34:02
3419.16;2024-11-23 19:35:02
3423;2024-11-23 19:36:01
3426.41;2024-11-23 19:37:02
3430.21;2024-11-23 19:38:02
3428.5;2024-11-23 19:39:01
3425.18;2024-11-23 19:40:02
3429;2024-11-23 19:41:01
3429.12;2024-11-23 19:42:02
3427.34;2024-11-23 19:43:01
3428.99;2024-11-23 19:44:02
3427.11;2024-11-23 19:45:02
3428.34;2024-11-23 19:46:02
3429.2;2024-11-23 19:47:01
3430.11;2024-11-23 19:48:02
3426.86;2024-11-23 19:49:01
3426.29;2024-11-23 19:50:02
3425.76;2024-11-23 19:51:01
3425.2;2024-11-23 19:52:02
3423.79;2024-11-23 19:53:02
3423.59;2024-11-23 19:54:01
3424.61;2024-11-23 19:55:02
3424.92;2024-11-23 19:56:01
3425.71;2024-11-23 19:57:02
3424.09;2024-11-23 19:58:01
3425.11;2024-11-23 19:59:02
3423.64;2024-11-23 20:00:02
3420.59;2024-11-23 20:01:01
3423.15;2024-11-23 20:02:02
3421.41;2024-11-23 20:03:01
3418.38;2024-11-23 20:04:02
3420.89;2024-11-23 20:05:02
3420;2024-11-23 20:06:02
3423.79;2024-11-23 20:07:01
3420.54;2024-11-23 20:08:02
3420.49;2024-11-23 20:09:01
3423.22;2024-11-23 20:10:03
3421.61;2024-11-23 20:11:01
3423.5;2024-11-23 20:12:02
3422;2024-11-23 20:13:01
3418.15;2024-11-23 20:14:02
3421.21;2024-11-23 20:15:02
3421.65;2024-11-23 20:16:02
3419.39;2024-11-23 20:17:01
3424.19;2024-11-23 20:18:02
3428.8;2024-11-23 20:19:02
3429.33;2024-11-23 20:20:01
3427.83;2024-11-23 20:21:02
3431.12;2024-11-23 20:22:01
3430.65;2024-11-23 20:23:02
3429.69;2024-11-23 20:24:02
3429.75;2024-11-23 20:25:01
3428.89;2024-11-23 20:26:02
3427.56;2024-11-23 20:27:02
3422.21;2024-11-23 20:28:01
3418.6;2024-11-23 20:29:02
3419.48;2024-11-23 20:30:01
3422.15;2024-11-23 20:31:01
3421.31;2024-11-23 20:32:02
3417.78;2024-11-23 20:33:03
3414.62;2024-11-23 20:34:01
3412.89;2024-11-23 20:35:02
3409.5;2024-11-23 20:36:01
3411.2;2024-11-23 20:37:02
3413.45;2024-11-23 20:38:01
3408.59;2024-11-23 20:39:02
3408.63;2024-11-23 20:40:02
3408.11;2024-11-23 20:41:01
3411.8;2024-11-23 20:42:02
3409.11;2024-11-23 20:43:01
3407.51;2024-11-23 20:44:02
3403.6;2024-11-23 20:45:02
3406.93;2024-11-23 20:46:02
3411.54;2024-11-23 20:47:02
3408.59;2024-11-23 20:48:02
3409.49;2024-11-23 20:49:02
3409.8;2024-11-23 20:50:01
3409.05;2024-11-23 20:51:02
3414.26;2024-11-23 20:52:01
3412.01;2024-11-23 20:53:02
3409.51;2024-11-23 20:54:02
3405.4;2024-11-23 20:55:01
3407.51;2024-11-23 20:56:02
3410.07;2024-11-23 20:57:01
3407.6;2024-11-23 20:58:02
3407.67;2024-11-23 20:59:02
3407.83;2024-11-23 21:00:01
3407.51;2024-11-23 21:01:02
3403.83;2024-11-23 21:02:01
3400.25;2024-11-23 21:03:02
3400.74;2024-11-23 21:04:01
3405.21;2024-11-23 21:05:03
3405;2024-11-23 21:06:02
3401.56;2024-11-23 21:07:02
3399.99;2024-11-23 21:08:01
3397.88;2024-11-23 21:09:02
3397.79;2024-11-23 21:10:01
3394.64;2024-11-23 21:11:02
3394.2;2024-11-23 21:12:02
3393.02;2024-11-23 21:13:01
3393.53;2024-11-23 21:14:02
3391.92;2024-11-23 21:15:02
3393.5;2024-11-23 21:16:02
3396.3;2024-11-23 21:17:01
3398.4;2024-11-23 21:18:02
3398.74;2024-11-23 21:19:02
3393.67;2024-11-23 21:20:01
3390.39;2024-11-23 21:21:02
3392.71;2024-11-23 21:22:02
3397.14;2024-11-23 21:23:01
3396.73;2024-11-23 21:24:03
3398.39;2024-11-23 21:25:02
3390.34;2024-11-23 21:26:01
3389.85;2024-11-23 21:27:02
3386.41;2024-11-23 21:28:02
3381.06;2024-11-23 21:29:01
3382.65;2024-11-23 21:30:02
3389.99;2024-11-23 21:31:02
3389.24;2024-11-23 21:32:03
3389.95;2024-11-23 21:33:01
3394.81;2024-11-23 21:34:02
3403.5;2024-11-23 21:35:01
3395.51;2024-11-23 21:36:03
3402.24;2024-11-23 21:37:02
3398.13;2024-11-23 21:38:02
3397.21;2024-11-23 21:39:02
3397.7;2024-11-23 21:40:01
3390.15;2024-11-23 21:41:02
3393.42;2024-11-23 21:42:01
3402.1;2024-11-23 21:43:02
3402.67;2024-11-23 21:44:01
3403.74;2024-11-23 21:45:02
3404.78;2024-11-23 21:46:01
3403.09;2024-11-23 21:47:02
3403.81;2024-11-23 21:48:01
3398.17;2024-11-23 21:49:02
3401.75;2024-11-23 21:50:03
3399.08;2024-11-23 21:51:02
3398.99;2024-11-23 21:52:02
3399.82;2024-11-23 21:53:02
3402.41;2024-11-23 21:54:01
3401.5;2024-11-23 21:55:02
3404.44;2024-11-23 21:56:02
3404.1;2024-11-23 21:57:01
3401.79;2024-11-23 21:58:02
3403.76;2024-11-23 21:59:02
3405.1;2024-11-23 22:00:01
3403.79;2024-11-23 22:01:03
3406.28;2024-11-23 22:02:01
3408;2024-11-23 22:03:02
3405.32;2024-11-23 22:04:02
3404.41;2024-11-23 22:05:01
3406.11;2024-11-23 22:06:02
3406.11;2024-11-23 22:07:02
3408;2024-11-23 22:08:01
3413.97;2024-11-23 22:09:02
3414.43;2024-11-23 22:10:02
3416.41;2024-11-23 22:11:01
3416.37;2024-11-23 22:12:02
3414.32;2024-11-23 22:13:02
3414.41;2024-11-23 22:14:02
3413.82;2024-11-23 22:15:02
3418.79;2024-11-23 22:16:02
3416.97;2024-11-23 22:17:02
3417.51;2024-11-23 22:18:01
3418;2024-11-23 22:19:02
3419.17;2024-11-23 22:20:02
3417.81;2024-11-23 22:21:02
3418.6;2024-11-23 22:22:01
3418.41;2024-11-23 22:23:02
3417.5;2024-11-23 22:24:02
3415.88;2024-11-23 22:25:01
3413.8;2024-11-23 22:26:02
3418.88;2024-11-23 22:27:01
3418.22;2024-11-23 22:28:02
3421;2024-11-23 22:29:02
3419.18;2024-11-23 22:30:02
3419.38;2024-11-23 22:31:02
3421.63;2024-11-23 22:32:01
3422.92;2024-11-23 22:33:02
3424.79;2024-11-23 22:34:02
3421.44;2024-11-23 22:35:02
3421.26;2024-11-23 22:36:01
3420.66;2024-11-23 22:37:02
3423.41;2024-11-23 22:38:02
3426.2;2024-11-23 22:39:01
3424.21;2024-11-23 22:40:02
3422.11;2024-11-23 22:41:02
3424.18;2024-11-23 22:42:01
3425.97;2024-11-23 22:43:02
3425.61;2024-11-23 22:44:01
3427.5;2024-11-23 22:45:02
3426.51;2024-11-23 22:46:02
3422.57;2024-11-23 22:47:01
3421.27;2024-11-23 22:48:02
3421.4;2024-11-23 22:49:01
3423.51;2024-11-23 22:50:02
3420.6;2024-11-23 22:51:04
3419.51;2024-11-23 22:52:02
3420.69;2024-11-23 22:53:02
3419.61;2024-11-23 22:54:01
3420.6;2024-11-23 22:55:02
3419.28;2024-11-23 22:56:02
3417.84;2024-11-23 22:57:01
3415.4;2024-11-23 22:58:02
3417.16;2024-11-23 22:59:02
3416.51;2024-11-23 23:00:03
3416.82;2024-11-23 23:01:02
3417.1;2024-11-23 23:02:02
3419.21;2024-11-23 23:03:02
3421.05;2024-11-23 23:04:01
3422.16;2024-11-23 23:05:02
3420.41;2024-11-23 23:06:02
3423;2024-11-23 23:07:03
3422.43;2024-11-23 23:08:02
3420.41;2024-11-23 23:09:02
3419.08;2024-11-23 23:10:02
3418.81;2024-11-23 23:11:02
3411.02;2024-11-23 23:12:01
3406.65;2024-11-23 23:13:02
3408.97;2024-11-23 23:14:02
3410.55;2024-11-23 23:15:01
3411.48;2024-11-23 23:16:02
3406.44;2024-11-23 23:17:01
3404.21;2024-11-23 23:18:02
3407.99;2024-11-23 23:19:03
3408.81;2024-11-23 23:20:01
3411.18;2024-11-23 23:21:02
3411.82;2024-11-23 23:22:02
3411.12;2024-11-23 23:23:02
3410.66;2024-11-23 23:24:01
3411.67;2024-11-23 23:25:02
3409.75;2024-11-23 23:26:02
3409.99;2024-11-23 23:27:01
3410.99;2024-11-23 23:28:02
3411.17;2024-11-23 23:29:02
3411.45;2024-11-23 23:30:01
3410.36;2024-11-23 23:31:01
3411.47;2024-11-23 23:32:04
3409.42;2024-11-23 23:33:01
3401.21;2024-11-23 23:34:02
3395.91;2024-11-23 23:35:02
3393.01;2024-11-23 23:36:01
3397.39;2024-11-23 23:37:02
3398.53;2024-11-23 23:38:02
3399.73;2024-11-23 23:39:01
3400.07;2024-11-23 23:40:02
3401.72;2024-11-23 23:41:01
3402.93;2024-11-23 23:42:02
3400.5;2024-11-23 23:43:02
3402.7;2024-11-23 23:44:01
3400.68;2024-11-23 23:45:02
3400.12;2024-11-23 23:46:02
3399.49;2024-11-23 23:47:01
3401.92;2024-11-23 23:48:02
3403.67;2024-11-23 23:49:01
3406.75;2024-11-23 23:50:02
3407.23;2024-11-23 23:51:02
3404.97;2024-11-23 23:52:01
3404.83;2024-11-23 23:53:02
3406.98;2024-11-23 23:54:01
3409.78;2024-11-23 23:55:02
3406.21;2024-11-23 23:56:02
3406.51;2024-11-23 23:57:01
3405.68;2024-11-23 23:58:02
3405.23;2024-11-23 23:59:01
3405.38;2024-11-24 00:00:03
3405.51;2024-11-24 00:01:02
3402.63;2024-11-24 00:02:01
3398.09;2024-11-24 00:03:02
3396.39;2024-11-24 00:04:01
3395.97;2024-11-24 00:05:03
3400.29;2024-11-24 00:06:02
3405.24;2024-11-24 00:07:01
3405.1;2024-11-24 00:08:02
3403.61;2024-11-24 00:09:02
3401.33;2024-11-24 00:10:01
3403.6;2024-11-24 00:11:02
3403.51;2024-11-24 00:12:01
3404.22;2024-11-24 00:13:02
3404.53;2024-11-24 00:14:02
3403.75;2024-11-24 00:15:01
3405.83;2024-11-24 00:16:01
3404.99;2024-11-24 00:17:02
3404.58;2024-11-24 00:18:01
3400.78;2024-11-24 00:19:02
3395.64;2024-11-24 00:20:02
3396.41;2024-11-24 00:21:01
3390.99;2024-11-24 00:22:02
3388.4;2024-11-24 00:23:01
3385.09;2024-11-24 00:24:02
3388.4;2024-11-24 00:25:02
3389.78;2024-11-24 00:26:01
3389.26;2024-11-24 00:27:02
3390.6;2024-11-24 00:28:02
3386.4;2024-11-24 00:29:01
3390.4;2024-11-24 00:30:02
3388.86;2024-11-24 00:31:02
3392.96;2024-11-24 00:32:02
3392.47;2024-11-24 00:33:01
3393.99;2024-11-24 00:34:02
3393.39;2024-11-24 00:35:02
3396.4;2024-11-24 00:36:01
3395.81;2024-11-24 00:37:02
3394.63;2024-11-24 00:38:01
3394.46;2024-11-24 00:39:02
3397.16;2024-11-24 00:40:02
3395.98;2024-11-24 00:41:01
3400.32;2024-11-24 00:42:02
3396.87;2024-11-24 00:43:01
3397.7;2024-11-24 00:44:02
3398.37;2024-11-24 00:45:02
3398;2024-11-24 00:46:02
3396.6;2024-11-24 00:47:01
3394.83;2024-11-24 00:48:02
3389.79;2024-11-24 00:49:02
3384.24;2024-11-24 00:50:01
3384.91;2024-11-24 00:51:02
3386.09;2024-11-24 00:52:01
3389.4;2024-11-24 00:53:02
3391.9;2024-11-24 00:54:02
3394.95;2024-11-24 00:55:01
3394.4;2024-11-24 00:56:02
3395.5;2024-11-24 00:57:01
3394.05;2024-11-24 00:58:02
3394.15;2024-11-24 00:59:02
3393.91;2024-11-24 01:00:01
3392.5;2024-11-24 01:01:02
3395.93;2024-11-24 01:02:01
3398.49;2024-11-24 01:03:02
3399.79;2024-11-24 01:04:01
3398.64;2024-11-24 01:05:03
3403.84;2024-11-24 01:06:02
3404.11;2024-11-24 01:07:01
3402.36;2024-11-24 01:08:02
3405.58;2024-11-24 01:09:02
3411.4;2024-11-24 01:10:01
3413.6;2024-11-24 01:11:02
3414.1;2024-11-24 01:12:01
3414.6;2024-11-24 01:13:02
3409.14;2024-11-24 01:14:02
3412.8;2024-11-24 01:15:01
3413.84;2024-11-24 01:16:02
3411.59;2024-11-24 01:17:02
3411.13;2024-11-24 01:18:01
3413.55;2024-11-24 01:19:02
3414.81;2024-11-24 01:20:01
3416.99;2024-11-24 01:21:02
3415.15;2024-11-24 01:22:02
3417.82;2024-11-24 01:23:01
3415.8;2024-11-24 01:24:02
3417.02;2024-11-24 01:25:02
3416.7;2024-11-24 01:26:01
3420.94;2024-11-24 01:27:02
3421.99;2024-11-24 01:28:01
3423.42;2024-11-24 01:29:02
3424.61;2024-11-24 01:30:02
3422.61;2024-11-24 01:31:01
3420.5;2024-11-24 01:32:02
3421.36;2024-11-24 01:33:01
3421.83;2024-11-24 01:34:02
3418.62;2024-11-24 01:35:01
3414.14;2024-11-24 01:36:02
3415.83;2024-11-24 01:37:02
3412.11;2024-11-24 01:38:01
3408.12;2024-11-24 01:39:02
3409;2024-11-24 01:40:01
3413.26;2024-11-24 01:41:02
3410.16;2024-11-24 01:42:01
3411;2024-11-24 01:43:01
3412.86;2024-11-24 01:44:02
3412.38;2024-11-24 01:45:02
3415;2024-11-24 01:46:02
3417.01;2024-11-24 01:47:01
3418.02;2024-11-24 01:48:02
3419.33;2024-11-24 01:49:01
3418.33;2024-11-24 01:50:02
3419.74;2024-11-24 01:51:01
3417.66;2024-11-24 01:52:02
3417.41;2024-11-24 01:53:02
3420.3;2024-11-24 01:54:01
3423.39;2024-11-24 01:55:02
3422.8;2024-11-24 01:56:01
3421.43;2024-11-24 01:57:02
3420.29;2024-11-24 01:58:01
3418.03;2024-11-24 01:59:01
3417.49;2024-11-24 02:00:03
3420.3;2024-11-24 02:01:01
3422.37;2024-11-24 02:02:02
3422.47;2024-11-24 02:03:02
3423.78;2024-11-24 02:04:01
3421.62;2024-11-24 02:05:02
3423;2024-11-24 02:06:01
3423.99;2024-11-24 02:07:02
3432.89;2024-11-24 02:08:01
3434.39;2024-11-24 02:09:02
3428.27;2024-11-24 02:10:02
3428.22;2024-11-24 02:11:01
3427.3;2024-11-24 02:12:02
3427.71;2024-11-24 02:13:01
3425.53;2024-11-24 02:14:01
3421.59;2024-11-24 02:15:02
3421.59;2024-11-24 02:16:02
3420.06;2024-11-24 02:17:01
3418.35;2024-11-24 02:18:02
3415.27;2024-11-24 02:19:01
3417.82;2024-11-24 02:20:02
3419.41;2024-11-24 02:21:02
3419.95;2024-11-24 02:22:01
3418.28;2024-11-24 02:23:02
3416.4;2024-11-24 02:24:02
3417.2;2024-11-24 02:25:01
3418.78;2024-11-24 02:26:02
3419.11;2024-11-24 02:27:02
3418.79;2024-11-24 02:28:01
3417.8;2024-11-24 02:29:02
3418.57;2024-11-24 02:30:02
3421.75;2024-11-24 02:31:02
3419.58;2024-11-24 02:32:01
3419.25;2024-11-24 02:33:02
3419.82;2024-11-24 02:34:02
3421.17;2024-11-24 02:35:01
3421.01;2024-11-24 02:36:02
3420.62;2024-11-24 02:37:01
3418.64;2024-11-24 02:38:02
3420.51;2024-11-24 02:39:02
3422.8;2024-11-24 02:40:01
3422.01;2024-11-24 02:41:02
3423.08;2024-11-24 02:42:01
3422.95;2024-11-24 02:43:02
3423.19;2024-11-24 02:44:02
3422.29;2024-11-24 02:45:02
3422.92;2024-11-24 02:46:02
3427.19;2024-11-24 02:47:02
3429.01;2024-11-24 02:48:01
3430.74;2024-11-24 02:49:02
3426.98;2024-11-24 02:50:01
3428.84;2024-11-24 02:51:02
3431.22;2024-11-24 02:52:02
3431.76;2024-11-24 02:53:01
3432.79;2024-11-24 02:54:02
3436.01;2024-11-24 02:55:01
3434.5;2024-11-24 02:56:02
3434.22;2024-11-24 02:57:02
3434.4;2024-11-24 02:58:01
3432.17;2024-11-24 02:59:02
3433.37;2024-11-24 03:00:02
3431.13;2024-11-24 03:01:03
3431.61;2024-11-24 03:02:02
3434.8;2024-11-24 03:03:01
3438.75;2024-11-24 03:04:02
3438.4;2024-11-24 03:05:02
3440.5;2024-11-24 03:06:01
3445.55;2024-11-24 03:07:02
3444.34;2024-11-24 03:08:02
3442.46;2024-11-24 03:09:01
3441.59;2024-11-24 03:10:02
3444.57;2024-11-24 03:11:01
3443.15;2024-11-24 03:12:02
3445.08;2024-11-24 03:13:02
3449.35;2024-11-24 03:14:01
3446.3;2024-11-24 03:15:02
3444.44;2024-11-24 03:16:02
3441.82;2024-11-24 03:17:01
3440.78;2024-11-24 03:18:02
3437.98;2024-11-24 03:19:02
3436.49;2024-11-24 03:20:01
3436.15;2024-11-24 03:21:02
3435.23;2024-11-24 03:22:01
3438.61;2024-11-24 03:23:02
3437.22;2024-11-24 03:24:02
3438.99;2024-11-24 03:25:01
3440.45;2024-11-24 03:26:02
3443.16;2024-11-24 03:27:02
3444.14;2024-11-24 03:28:01
3443.92;2024-11-24 03:29:02
3440.24;2024-11-24 03:30:02
3442.19;2024-11-24 03:31:02
3439.54;2024-11-24 03:32:01
3441.62;2024-11-24 03:33:02
3442.41;2024-11-24 03:34:01
3441.6;2024-11-24 03:35:02
3438.4;2024-11-24 03:36:01
3438.23;2024-11-24 03:37:01
3437.23;2024-11-24 03:38:02
3436.24;2024-11-24 03:39:01
3437;2024-11-24 03:40:02
3437.62;2024-11-24 03:41:01
3439.17;2024-11-24 03:42:02
3440.09;2024-11-24 03:43:02
3438.1;2024-11-24 03:44:01
3436.01;2024-11-24 03:45:02
3437.81;2024-11-24 03:46:02
3437.97;2024-11-24 03:47:01
3436.96;2024-11-24 03:48:02
3438.09;2024-11-24 03:49:01
3436.24;2024-11-24 03:50:02
3433.79;2024-11-24 03:51:02
3432.54;2024-11-24 03:52:01
3434.23;2024-11-24 03:53:02
3435.89;2024-11-24 03:54:01
3432.33;2024-11-24 03:55:02
3431.84;2024-11-24 03:56:02
3430.99;2024-11-24 03:57:01
3429.99;2024-11-24 03:58:02
3430.62;2024-11-24 03:59:02
3430.39;2024-11-24 04:00:01
3428.49;2024-11-24 04:01:01
3427.01;2024-11-24 04:02:00
3428.72;2024-11-24 04:03:02
3425.2;2024-11-24 04:04:02
3426.24;2024-11-24 04:05:02
3429.62;2024-11-24 04:06:01
3429.6;2024-11-24 04:07:02
3430.53;2024-11-24 04:08:01
3430.6;2024-11-24 04:09:02
3431.34;2024-11-24 04:10:02
3429.84;2024-11-24 04:11:01
3429.48;2024-11-24 04:12:02
3429.6;2024-11-24 04:13:01
3429.4;2024-11-24 04:14:02
3430.99;2024-11-24 04:15:02
3428;2024-11-24 04:16:02
3429.16;2024-11-24 04:17:01
3431.88;2024-11-24 04:18:02
3431.22;2024-11-24 04:19:01
3429.83;2024-11-24 04:20:02
3430.35;2024-11-24 04:21:02
3429.2;2024-11-24 04:22:01
3429.46;2024-11-24 04:23:02
3426.92;2024-11-24 04:24:01
3426.31;2024-11-24 04:25:02
3419.57;2024-11-24 04:26:01
3422.72;2024-11-24 04:27:02
3424.6;2024-11-24 04:28:02
3422.61;2024-11-24 04:29:01
3422.51;2024-11-24 04:30:02
3421.28;2024-11-24 04:31:02
3420.51;2024-11-24 04:32:01
3422.98;2024-11-24 04:33:02
3423.28;2024-11-24 04:34:02
3426.71;2024-11-24 04:35:01
3425.5;2024-11-24 04:36:02
3425.27;2024-11-24 04:37:01
3425;2024-11-24 04:38:02
3422.28;2024-11-24 04:39:02
3419.61;2024-11-24 04:40:01
3422.43;2024-11-24 04:41:02
3423.68;2024-11-24 04:42:01
3422.79;2024-11-24 04:43:02
3421.02;2024-11-24 04:44:02
3423;2024-11-24 04:45:01
3423.99;2024-11-24 04:46:01
3425.21;2024-11-24 04:47:02
3425.91;2024-11-24 04:48:01
3425.92;2024-11-24 04:49:02
3425.44;2024-11-24 04:50:02
3426.01;2024-11-24 04:51:01
3423.61;2024-11-24 04:52:02
3426.33;2024-11-24 04:53:01
3428.07;2024-11-24 04:54:02
3424.32;2024-11-24 04:55:02
3422.19;2024-11-24 04:56:01
3423.18;2024-11-24 04:57:02
3427.2;2024-11-24 04:58:01
3426.04;2024-11-24 04:59:02
3427;2024-11-24 05:00:02
3427.8;2024-11-24 05:01:01
3426.61;2024-11-24 05:02:02
3425.13;2024-11-24 05:03:02
3426.99;2024-11-24 05:04:01
3427.51;2024-11-24 05:05:02
3430.28;2024-11-24 05:06:01
3431.63;2024-11-24 05:07:02
3431.15;2024-11-24 05:08:02
3430.21;2024-11-24 05:09:01
3430.9;2024-11-24 05:10:02
3428.01;2024-11-24 05:11:01
3425.46;2024-11-24 05:12:02
3426.4;2024-11-24 05:13:01
3426.2;2024-11-24 05:14:02
3425.85;2024-11-24 05:15:02
3422.43;2024-11-24 05:16:02
3420.55;2024-11-24 05:17:02
3420.24;2024-11-24 05:18:01
3417.46;2024-11-24 05:19:02
3422.25;2024-11-24 05:20:01
3418.43;2024-11-24 05:21:02
3420.21;2024-11-24 05:22:02
3424.31;2024-11-24 05:23:01
3421.52;2024-11-24 05:24:02
3423.17;2024-11-24 05:25:01
3423.97;2024-11-24 05:26:02
3422.62;2024-11-24 05:27:02
3423.79;2024-11-24 05:28:01
3421.81;2024-11-24 05:29:02
3421.82;2024-11-24 05:30:02
3422.52;2024-11-24 05:31:01
3422.17;2024-11-24 05:32:02
3417.41;2024-11-24 05:33:02
3415.74;2024-11-24 05:34:01
3414.2;2024-11-24 05:35:02
3414.95;2024-11-24 05:36:01
3410.9;2024-11-24 05:37:02
3404.58;2024-11-24 05:38:02
3403.36;2024-11-24 05:39:01
3404.5;2024-11-24 05:40:02
3401;2024-11-24 05:41:01
3403.41;2024-11-24 05:42:02
3405.24;2024-11-24 05:43:02
3403.3;2024-11-24 05:44:01
3408.69;2024-11-24 05:45:02
3408.01;2024-11-24 05:46:02
3412.02;2024-11-24 05:47:01
3410.65;2024-11-24 05:48:02
3409.98;2024-11-24 05:49:02
3410;2024-11-24 05:50:01
3405;2024-11-24 05:51:02
3405.1;2024-11-24 05:52:02
3406.68;2024-11-24 05:53:01
3408.79;2024-11-24 05:54:02
3411.05;2024-11-24 05:55:01
3412.21;2024-11-24 05:56:02
3412.4;2024-11-24 05:57:02
3412.56;2024-11-24 05:58:02
3413.9;2024-11-24 05:59:01
3413.61;2024-11-24 06:00:02
3413.13;2024-11-24 06:01:02
3412.51;2024-11-24 06:02:01
3412.8;2024-11-24 06:03:02
3410.5;2024-11-24 06:04:01
3412.8;2024-11-24 06:05:02
3413.08;2024-11-24 06:06:02
3412.19;2024-11-24 06:07:01
3412.56;2024-11-24 06:08:02
3416.06;2024-11-24 06:09:01
3416.99;2024-11-24 06:10:02
3416.38;2024-11-24 06:11:02
3417.71;2024-11-24 06:12:01
3419.02;2024-11-24 06:13:02
3417.28;2024-11-24 06:14:02
3419.53;2024-11-24 06:15:02
3418.72;2024-11-24 06:16:02
3419.16;2024-11-24 06:17:01
3420.59;2024-11-24 06:18:02
3421.16;2024-11-24 06:19:02
3421.2;2024-11-24 06:20:01
3420.5;2024-11-24 06:21:02
3419.17;2024-11-24 06:22:02
3419.85;2024-11-24 06:23:01
3418.29;2024-11-24 06:24:02
3416.47;2024-11-24 06:25:01
3416.48;2024-11-24 06:26:01
3415.72;2024-11-24 06:27:02
3411.85;2024-11-24 06:28:01
3412.6;2024-11-24 06:29:02
3414.39;2024-11-24 06:30:02
3411.12;2024-11-24 06:31:01
3410.69;2024-11-24 06:32:02
3404.25;2024-11-24 06:33:01
3403.22;2024-11-24 06:34:02
3405;2024-11-24 06:35:02
3407.37;2024-11-24 06:36:01
3403.18;2024-11-24 06:37:02
3401.18;2024-11-24 06:38:01
3403.09;2024-11-24 06:39:02
3399.71;2024-11-24 06:40:02
3403.81;2024-11-24 06:41:01
3402.6;2024-11-24 06:42:02
3406.11;2024-11-24 06:43:02
3402.12;2024-11-24 06:44:01
3398.91;2024-11-24 06:45:02
3403.18;2024-11-24 06:46:02
3405.52;2024-11-24 06:47:01
3406.54;2024-11-24 06:48:02
3406.17;2024-11-24 06:49:02
3406.96;2024-11-24 06:50:01
3408.01;2024-11-24 06:51:02
3407.21;2024-11-24 06:52:01
3409.13;2024-11-24 06:53:02
3411.33;2024-11-24 06:54:02
3414.55;2024-11-24 06:55:01
3414.41;2024-11-24 06:56:02
3413.5;2024-11-24 06:57:01
3413.26;2024-11-24 06:58:02
3414.17;2024-11-24 06:59:01
3413.61;2024-11-24 07:00:02
3414.87;2024-11-24 07:01:01
3416.27;2024-11-24 07:02:02
3414.58;2024-11-24 07:03:01
3414.33;2024-11-24 07:04:02
3410.72;2024-11-24 07:05:02
3411.46;2024-11-24 07:06:01
3413.41;2024-11-24 07:07:02
3413.62;2024-11-24 07:08:01
3411.6;2024-11-24 07:09:02
3413.51;2024-11-24 07:10:02
3412.01;2024-11-24 07:11:01
3410.21;2024-11-24 07:12:02
3409.8;2024-11-24 07:13:01
3410.24;2024-11-24 07:14:02
3410.5;2024-11-24 07:15:02
3407.24;2024-11-24 07:16:02
3404.77;2024-11-24 07:17:01
3403.93;2024-11-24 07:18:02
3403.55;2024-11-24 07:19:02
3401.81;2024-11-24 07:20:02
3405.63;2024-11-24 07:21:01
3405.83;2024-11-24 07:22:02
3406.98;2024-11-24 07:23:01
3407.22;2024-11-24 07:24:02
3409.24;2024-11-24 07:25:02
3410.01;2024-11-24 07:26:01
3411.2;2024-11-24 07:27:02
3410.16;2024-11-24 07:28:01
3409.37;2024-11-24 07:29:02
3408.61;2024-11-24 07:30:01
3406.03;2024-11-24 07:31:02
3409.67;2024-11-24 07:32:01
3411.04;2024-11-24 07:33:02
3411.86;2024-11-24 07:34:02
3412.45;2024-11-24 07:35:01
3413.27;2024-11-24 07:36:02
3412.46;2024-11-24 07:37:01
3413.71;2024-11-24 07:38:02
3414.38;2024-11-24 07:39:01
3415.35;2024-11-24 07:40:02
3414.4;2024-11-24 07:41:02
3414.34;2024-11-24 07:42:01
3414.14;2024-11-24 07:43:02
3416.56;2024-11-24 07:44:01
3415.92;2024-11-24 07:45:02
3416.97;2024-11-24 07:46:01
3420.93;2024-11-24 07:47:02
3426.85;2024-11-24 07:48:01
3425.84;2024-11-24 07:49:02
3427.49;2024-11-24 07:50:01
3427.3;2024-11-24 07:51:02
3427.51;2024-11-24 07:52:02
3426.8;2024-11-24 07:53:01
3426.63;2024-11-24 07:54:02
3427.99;2024-11-24 07:55:01
3427.73;2024-11-24 07:56:02
3426.8;2024-11-24 07:57:01
3424.4;2024-11-24 07:58:02
3424.4;2024-11-24 07:59:02
3423;2024-11-24 08:00:01
3424.06;2024-11-24 08:01:02
3422.8;2024-11-24 08:02:01
3422.92;2024-11-24 08:03:02
3424.8;2024-11-24 08:04:01
3426.19;2024-11-24 08:05:02
3426.65;2024-11-24 08:06:02
3425.39;2024-11-24 08:07:01
3425.32;2024-11-24 08:08:02
3424.48;2024-11-24 08:09:02
3424.51;2024-11-24 08:10:01
3422.7;2024-11-24 08:11:02
3424.17;2024-11-24 08:12:02
3424.21;2024-11-24 08:13:02
3421.54;2024-11-24 08:14:01
3421.54;2024-11-24 08:15:02
3422.51;2024-11-24 08:16:03
3417.5;2024-11-24 08:17:02
3417.4;2024-11-24 08:18:01
3415.5;2024-11-24 08:19:02
3417.05;2024-11-24 08:20:02
3418.64;2024-11-24 08:21:01
3418.64;2024-11-24 08:22:02
3419.81;2024-11-24 08:23:01
3418.34;2024-11-24 08:24:02
3417.2;2024-11-24 08:25:02
3417.22;2024-11-24 08:26:01
3418.01;2024-11-24 08:27:02
3417.85;2024-11-24 08:28:01
3415.01;2024-11-24 08:29:02
3414.29;2024-11-24 08:30:02
3416.5;2024-11-24 08:31:01
3413.61;2024-11-24 08:32:02
3414.68;2024-11-24 08:33:01
3409.47;2024-11-24 08:34:02
3411.04;2024-11-24 08:35:02
3410.42;2024-11-24 08:36:01
3412.8;2024-11-24 08:37:02
3415.15;2024-11-24 08:38:01
3417.37;2024-11-24 08:39:02
3417.51;2024-11-24 08:40:02
3417.49;2024-11-24 08:41:01
3416.6;2024-11-24 08:42:02
3417;2024-11-24 08:43:02
3417.6;2024-11-24 08:44:01
3416.99;2024-11-24 08:45:02
3417.6;2024-11-24 08:46:01
3418.08;2024-11-24 08:47:02
3419;2024-11-24 08:48:02
3418.46;2024-11-24 08:49:01
3420.4;2024-11-24 08:50:02
3419.61;2024-11-24 08:51:01
3420.35;2024-11-24 08:52:02
3420.87;2024-11-24 08:53:02
3422.76;2024-11-24 08:54:02
3422.41;2024-11-24 08:55:01
3422.09;2024-11-24 08:56:02
3420.65;2024-11-24 08:57:01
3420.3;2024-11-24 08:58:02
3422.62;2024-11-24 08:59:02
3422.51;2024-11-24 09:00:02
3423.37;2024-11-24 09:01:01
3423.94;2024-11-24 09:02:02
3423.31;2024-11-24 09:03:02
3424.58;2024-11-24 09:04:01
3422.18;2024-11-24 09:05:02
3424.18;2024-11-24 09:06:02
3423.54;2024-11-24 09:07:01
3423.39;2024-11-24 09:08:02
3420.99;2024-11-24 09:09:01
3420.39;2024-11-24 09:10:02
3422.97;2024-11-24 09:11:02
3422.25;2024-11-24 09:12:01
3423.18;2024-11-24 09:13:02
3424.94;2024-11-24 09:14:01
3425.33;2024-11-24 09:15:02
3426.76;2024-11-24 09:16:01
3428.14;2024-11-24 09:17:02
3422.99;2024-11-24 09:18:02
3422.01;2024-11-24 09:19:01
3422.29;2024-11-24 09:20:02
3422.6;2024-11-24 09:21:01
3421.18;2024-11-24 09:22:02
3417.93;2024-11-24 09:23:02
3418.26;2024-11-24 09:24:01
3416.5;2024-11-24 09:25:02
3417.96;2024-11-24 09:26:01
3418.8;2024-11-24 09:27:02
3418.12;2024-11-24 09:28:02
3416.66;2024-11-24 09:29:01
3417.35;2024-11-24 09:30:02
3411.99;2024-11-24 09:31:01
3409.46;2024-11-24 09:32:02
3413.05;2024-11-24 09:33:02
3410.88;2024-11-24 09:34:01
3409.9;2024-11-24 09:35:02
3412.4;2024-11-24 09:36:01
3413.2;2024-11-24 09:37:02
3413.63;2024-11-24 09:38:02
3412.79;2024-11-24 09:39:01
3414.14;2024-11-24 09:40:02
3411.82;2024-11-24 09:41:01
3411.5;2024-11-24 09:42:02
3408.98;2024-11-24 09:43:02
3405.5;2024-11-24 09:44:01
3403.33;2024-11-24 09:45:02
3408.37;2024-11-24 09:46:02
3407.84;2024-11-24 09:47:01
3404.27;2024-11-24 09:48:02
3400.33;2024-11-24 09:49:02
3398.64;2024-11-24 09:50:01
3400.64;2024-11-24 09:51:02
3394.5;2024-11-24 09:52:02
3390.01;2024-11-24 09:53:01
3393.84;2024-11-24 09:54:02
3395.23;2024-11-24 09:55:01
3394.95;2024-11-24 09:56:02
3399.41;2024-11-24 09:57:02
3398.97;2024-11-24 09:58:01
3399.1;2024-11-24 09:59:02
3394;2024-11-24 10:00:02
3397.19;2024-11-24 10:01:01
3399.25;2024-11-24 10:02:02
3400.25;2024-11-24 10:03:01
3401.6;2024-11-24 10:04:02
3401;2024-11-24 10:05:02
3403;2024-11-24 10:06:01
3403.25;2024-11-24 10:07:02
3402.1;2024-11-24 10:08:01
3403.4;2024-11-24 10:09:02
3403.61;2024-11-24 10:10:01
3401.08;2024-11-24 10:11:02
3405.41;2024-11-24 10:12:02
3405.56;2024-11-24 10:13:01
3405;2024-11-24 10:14:02
3404.55;2024-11-24 10:15:02
3405.41;2024-11-24 10:16:02
3401.72;2024-11-24 10:17:01
3402.11;2024-11-24 10:18:02
3398.4;2024-11-24 10:19:01
3398.72;2024-11-24 10:20:02
3394.09;2024-11-24 10:21:02
3393.66;2024-11-24 10:22:01
3393.52;2024-11-24 10:23:02
3391.81;2024-11-24 10:24:02
3391.81;2024-11-24 10:25:01
3388.45;2024-11-24 10:26:02
3389.64;2024-11-24 10:27:01
3391.03;2024-11-24 10:28:02
3392.99;2024-11-24 10:29:02
3393.9;2024-11-24 10:30:01
3396.02;2024-11-24 10:31:01
3393.21;2024-11-24 10:32:02
3396.78;2024-11-24 10:33:02
3395.41;2024-11-24 10:34:01
3398.99;2024-11-24 10:35:02
3396.89;2024-11-24 10:36:01
3390.28;2024-11-24 10:37:02
3393.8;2024-11-24 10:38:02
3396.82;2024-11-24 10:39:01
3395.6;2024-11-24 10:40:02
3393.72;2024-11-24 10:41:01
3395.07;2024-11-24 10:42:02
3397.47;2024-11-24 10:43:01
3399.4;2024-11-24 10:44:01
3398.39;2024-11-24 10:45:02
3400.92;2024-11-24 10:46:02
3399.19;2024-11-24 10:47:01
3396.49;2024-11-24 10:48:02
3396.6;2024-11-24 10:49:01
3398.96;2024-11-24 10:50:02
3398.92;2024-11-24 10:51:01
3399.95;2024-11-24 10:52:02
3401.83;2024-11-24 10:53:02
3403.45;2024-11-24 10:54:01
3402.99;2024-11-24 10:55:02
3401;2024-11-24 10:56:01
3402.29;2024-11-24 10:57:02
3401.98;2024-11-24 10:58:02
3403.19;2024-11-24 10:59:01
3403.09;2024-11-24 11:00:02
3400.01;2024-11-24 11:01:02
3402.52;2024-11-24 11:02:01
3402.19;2024-11-24 11:03:03
3403.44;2024-11-24 11:04:01
3402.65;2024-11-24 11:05:02
3400.37;2024-11-24 11:06:02
3402.1;2024-11-24 11:07:01
3401.99;2024-11-24 11:08:02
3403.19;2024-11-24 11:09:02
3402.19;2024-11-24 11:10:01
3401.19;2024-11-24 11:11:02
3401.82;2024-11-24 11:12:01
3400.59;2024-11-24 11:13:02
3395.07;2024-11-24 11:14:02
3397.5;2024-11-24 11:15:02
3396.33;2024-11-24 11:16:02
3398.08;2024-11-24 11:17:02
3400;2024-11-24 11:18:01
3398.49;2024-11-24 11:19:02
3397.73;2024-11-24 11:20:02
3400.18;2024-11-24 11:21:01
3398.19;2024-11-24 11:22:02
3401.04;2024-11-24 11:23:01
3402.53;2024-11-24 11:24:02
3402.12;2024-11-24 11:25:02
3403.48;2024-11-24 11:26:01
3403.61;2024-11-24 11:27:02
3403.61;2024-11-24 11:28:01
3401.56;2024-11-24 11:29:02
3401.51;2024-11-24 11:30:02
3402.96;2024-11-24 11:31:02
3398.34;2024-11-24 11:32:01
3399.5;2024-11-24 11:33:02
3397.5;2024-11-24 11:34:02
3393.83;2024-11-24 11:35:02
3395;2024-11-24 11:36:01
3394.06;2024-11-24 11:37:02
3388.98;2024-11-24 11:38:01
3389.01;2024-11-24 11:39:02
3385.14;2024-11-24 11:40:02
3381.83;2024-11-24 11:41:01
3382.29;2024-11-24 11:42:02
3381.18;2024-11-24 11:43:01
3380.71;2024-11-24 11:44:02
3372.53;2024-11-24 11:45:02
3369.18;2024-11-24 11:46:01
3361.46;2024-11-24 11:47:02
3371.18;2024-11-24 11:48:01
3370.61;2024-11-24 11:49:02
3371.76;2024-11-24 11:50:02
3374.89;2024-11-24 11:51:01
3375.16;2024-11-24 11:52:02
3375.33;2024-11-24 11:53:01
3376.86;2024-11-24 11:54:02
3376.39;2024-11-24 11:55:01
3372.1;2024-11-24 11:56:02
3378;2024-11-24 11:57:02
3376.57;2024-11-24 11:58:01
3377.5;2024-11-24 11:59:02
3374.54;2024-11-24 12:00:02
3377.9;2024-11-24 12:01:01
3370.27;2024-11-24 12:02:02
3365.49;2024-11-24 12:03:01
3367.01;2024-11-24 12:04:02
3365.51;2024-11-24 12:05:01
3359.5;2024-11-24 12:06:02
3361.26;2024-11-24 12:07:02
3357.19;2024-11-24 12:08:01
3353.28;2024-11-24 12:09:02
3358.3;2024-11-24 12:10:02
3346.15;2024-11-24 12:11:01
3359.22;2024-11-24 12:12:02
3363;2024-11-24 12:13:01
3357.15;2024-11-24 12:14:02
3357.95;2024-11-24 12:15:02
3357.63;2024-11-24 12:16:01
3348.07;2024-11-24 12:17:02
3349.29;2024-11-24 12:18:02
3347.01;2024-11-24 12:19:01
3343.95;2024-11-24 12:20:02
3355.79;2024-11-24 12:21:01
3357.16;2024-11-24 12:22:02
3361.58;2024-11-24 12:23:01
3359.74;2024-11-24 12:24:02
3360.97;2024-11-24 12:25:02
3365.69;2024-11-24 12:26:01
3364.42;2024-11-24 12:27:02
3360.49;2024-11-24 12:28:01
3352.98;2024-11-24 12:29:02
3352.5;2024-11-24 12:30:02
3353.51;2024-11-24 12:31:02
3353.5;2024-11-24 12:32:02
3352.4;2024-11-24 12:33:01
3349.34;2024-11-24 12:34:02
3346.4;2024-11-24 12:35:01
3343.62;2024-11-24 12:36:01
3342.4;2024-11-24 12:37:02
3349.99;2024-11-24 12:38:01
3349.59;2024-11-24 12:39:02
3355;2024-11-24 12:40:01
3361.97;2024-11-24 12:41:02
3364.39;2024-11-24 12:42:02
3364.54;2024-11-24 12:43:01
3362.99;2024-11-24 12:44:02
3364.04;2024-11-24 12:45:02
3363.37;2024-11-24 12:46:02
3364.1;2024-11-24 12:47:02
3359.4;2024-11-24 12:48:01
3354.19;2024-11-24 12:49:02
3354.48;2024-11-24 12:50:01
3351.02;2024-11-24 12:51:02
3345.97;2024-11-24 12:52:01
3343.74;2024-11-24 12:53:02
3343.59;2024-11-24 12:54:02
3345.11;2024-11-24 12:55:01
3344.29;2024-11-24 12:56:02
3347.99;2024-11-24 12:57:01
3346.5;2024-11-24 12:58:02
3344.71;2024-11-24 12:59:02
3344.22;2024-11-24 13:00:01
3342.71;2024-11-24 13:01:01
3348;2024-11-24 13:02:02
3350.49;2024-11-24 13:03:01
3353.11;2024-11-24 13:04:02
3351.82;2024-11-24 13:05:02
3355.17;2024-11-24 13:06:02
3355.11;2024-11-24 13:07:01
3355.65;2024-11-24 13:08:02
3357.28;2024-11-24 13:09:01
3354.11;2024-11-24 13:10:02
3355.17;2024-11-24 13:11:02
3348.17;2024-11-24 13:12:01
3351.26;2024-11-24 13:13:02
3352.8;2024-11-24 13:14:02
3352.32;2024-11-24 13:15:01
3346.22;2024-11-24 13:16:01
3344.63;2024-11-24 13:17:02
3347.85;2024-11-24 13:18:01
3344.53;2024-11-24 13:19:02
3346.28;2024-11-24 13:20:02
3341.87;2024-11-24 13:21:01
3344.57;2024-11-24 13:22:02
3349.5;2024-11-24 13:23:01
3345.01;2024-11-24 13:24:02
3338.67;2024-11-24 13:25:02
3340.42;2024-11-24 13:26:01
3340.25;2024-11-24 13:27:02
3338.41;2024-11-24 13:28:02
3335;2024-11-24 13:29:01
3340.48;2024-11-24 13:30:02
3331.85;2024-11-24 13:31:02
3329.29;2024-11-24 13:32:01
3324.66;2024-11-24 13:33:02
3330.32;2024-11-24 13:34:02
3321.63;2024-11-24 13:35:01
3320.73;2024-11-24 13:36:02
3310;2024-11-24 13:37:02
3309.73;2024-11-24 13:38:01
3311.93;2024-11-24 13:39:02
3316.92;2024-11-24 13:40:01
3322.01;2024-11-24 13:41:02
3315.11;2024-11-24 13:42:01
3300.36;2024-11-24 13:43:02
3289.05;2024-11-24 13:44:02
3296.12;2024-11-24 13:45:01
3301.3;2024-11-24 13:46:01
3304.46;2024-11-24 13:47:02
3296.67;2024-11-24 13:48:02
3290.55;2024-11-24 13:49:01
3300.58;2024-11-24 13:50:02
3299.69;2024-11-24 13:51:01
3306.81;2024-11-24 13:52:02
3315.16;2024-11-24 13:53:01
3316;2024-11-24 13:54:02
3317.32;2024-11-24 13:55:02
3311.92;2024-11-24 13:56:01
3314.19;2024-11-24 13:57:02
3308.47;2024-11-24 13:58:01
3313.59;2024-11-24 13:59:02
3314.78;2024-11-24 14:00:02
3312.43;2024-11-24 14:01:01
3305.91;2024-11-24 14:02:02
3310.43;2024-11-24 14:03:01
3317.67;2024-11-24 14:04:02
3320.58;2024-11-24 14:05:01
3326.41;2024-11-24 14:06:02
3326.72;2024-11-24 14:07:02
3328.54;2024-11-24 14:08:01
3330.43;2024-11-24 14:09:02
3325.85;2024-11-24 14:10:01
3328.7;2024-11-24 14:11:02
3331.72;2024-11-24 14:12:02
3329.8;2024-11-24 14:13:01
3329.2;2024-11-24 14:14:02
3330.61;2024-11-24 14:15:02
3332;2024-11-24 14:16:02
3334.63;2024-11-24 14:17:01
3335;2024-11-24 14:18:03
3332.19;2024-11-24 14:19:01
3333.85;2024-11-24 14:20:02
3331.19;2024-11-24 14:21:01
3333.03;2024-11-24 14:22:01
3338.05;2024-11-24 14:23:02
3337.52;2024-11-24 14:24:01
3335.04;2024-11-24 14:25:02
3339.54;2024-11-24 14:26:02
3337.01;2024-11-24 14:27:01
3339.3;2024-11-24 14:28:02
3335.25;2024-11-24 14:29:01
3337.8;2024-11-24 14:30:02
3331.51;2024-11-24 14:31:02
3329.58;2024-11-24 14:32:01
3337.96;2024-11-24 14:33:02
3336.91;2024-11-24 14:34:01
3331.24;2024-11-24 14:35:02
3330.79;2024-11-24 14:36:02
3328.2;2024-11-24 14:37:01
3324.07;2024-11-24 14:38:02
3326.27;2024-11-24 14:39:02
3325.76;2024-11-24 14:40:01
3326.03;2024-11-24 14:41:02
3319.58;2024-11-24 14:42:01
3324.12;2024-11-24 14:43:02
3318.61;2024-11-24 14:44:01
3317.42;2024-11-24 14:45:02
3315.59;2024-11-24 14:46:02
3322.78;2024-11-24 14:47:01
3326.53;2024-11-24 14:48:02
3327.57;2024-11-24 14:49:01
3324;2024-11-24 14:50:02
3329.07;2024-11-24 14:51:01
3327.61;2024-11-24 14:52:02
3325.31;2024-11-24 14:53:02
3327.26;2024-11-24 14:54:01
3324.65;2024-11-24 14:55:02
3326.02;2024-11-24 14:56:01
3324.53;2024-11-24 14:57:02
3320.78;2024-11-24 14:58:02
3324.17;2024-11-24 14:59:01
3325;2024-11-24 15:00:02
3319.78;2024-11-24 15:01:02
3323.32;2024-11-24 15:02:02
3318.91;2024-11-24 15:03:01
3319.11;2024-11-24 15:04:02
3318.11;2024-11-24 15:05:02
3305.08;2024-11-24 15:06:01
3301.02;2024-11-24 15:07:03
3305.64;2024-11-24 15:08:01
3299.38;2024-11-24 15:09:02
3307;2024-11-24 15:10:02
3305.98;2024-11-24 15:11:01
3300.9;2024-11-24 15:12:02
3300;2024-11-24 15:13:01
3295.5;2024-11-24 15:14:02
3290.03;2024-11-24 15:15:02
3297.37;2024-11-24 15:16:02
3290.71;2024-11-24 15:17:02
3290.5;2024-11-24 15:18:01
3286.22;2024-11-24 15:19:02
3288.99;2024-11-24 15:20:01
3295.4;2024-11-24 15:21:02
3298.57;2024-11-24 15:22:02
3302.39;2024-11-24 15:23:02
3300.55;2024-11-24 15:24:01
3303.37;2024-11-24 15:25:02
3299;2024-11-24 15:26:01
3296.01;2024-11-24 15:27:02
3302.58;2024-11-24 15:28:02
3300.06;2024-11-24 15:29:01
3299.05;2024-11-24 15:30:02
3302.5;2024-11-24 15:31:02
3302.82;2024-11-24 15:32:01
3298.17;2024-11-24 15:33:02
3296.01;2024-11-24 15:34:02
3300.25;2024-11-24 15:35:01
3304.62;2024-11-24 15:36:02
3317.01;2024-11-24 15:37:01
3315.64;2024-11-24 15:38:02
3317;2024-11-24 15:39:01
3316.38;2024-11-24 15:40:02
3323.26;2024-11-24 15:41:02
3323.87;2024-11-24 15:42:01
3322.63;2024-11-24 15:43:03
3319.45;2024-11-24 15:44:01
3318.49;2024-11-24 15:45:02
3321.12;2024-11-24 15:46:02
3323.79;2024-11-24 15:47:02
3319.31;2024-11-24 15:48:01
3319.77;2024-11-24 15:49:02
3315.99;2024-11-24 15:50:01
3319.99;2024-11-24 15:51:02
3319.01;2024-11-24 15:52:02
3322.39;2024-11-24 15:53:01
3329.41;2024-11-24 15:54:02
3332.22;2024-11-24 15:55:02
3329.12;2024-11-24 15:56:02
3327.91;2024-11-24 15:57:03
3324.54;2024-11-24 15:58:01
3328.09;2024-11-24 15:59:02
3325.01;2024-11-24 16:00:03
3323.68;2024-11-24 16:01:02
3325.58;2024-11-24 16:02:01
3321.52;2024-11-24 16:03:02
3320.09;2024-11-24 16:04:01
3320.35;2024-11-24 16:05:02
3314.48;2024-11-24 16:06:01
3315.13;2024-11-24 16:07:02
3317.2;2024-11-24 16:08:02
3316.47;2024-11-24 16:09:01
3313.5;2024-11-24 16:10:03
3309.54;2024-11-24 16:11:02
3312.07;2024-11-24 16:12:01
3313.01;2024-11-24 16:13:02
3316.18;2024-11-24 16:14:01
3318.08;2024-11-24 16:15:02
3312.84;2024-11-24 16:16:01
3310.49;2024-11-24 16:17:02
3316.34;2024-11-24 16:18:01
3319.96;2024-11-24 16:19:02
3317.48;2024-11-24 16:20:02
3317.39;2024-11-24 16:21:02
3316.33;2024-11-24 16:22:02
3317.95;2024-11-24 16:23:01
3316.48;2024-11-24 16:24:02
3312.1;2024-11-24 16:25:02
3302.5;2024-11-24 16:26:01
3305.33;2024-11-24 16:27:02
3306.97;2024-11-24 16:28:02
3307.79;2024-11-24 16:29:01
3308.89;2024-11-24 16:30:02
3308;2024-11-24 16:31:02
3303.01;2024-11-24 16:32:01
3302.53;2024-11-24 16:33:02
3304.94;2024-11-24 16:34:01
3303.4;2024-11-24 16:35:02
3299.01;2024-11-24 16:36:02
3298.38;2024-11-24 16:37:01
3298;2024-11-24 16:38:02
3299.2;2024-11-24 16:39:01
3302.22;2024-11-24 16:40:02
3305.17;2024-11-24 16:41:02
3309.4;2024-11-24 16:42:01
3308.99;2024-11-24 16:43:02
3310;2024-11-24 16:44:01
3312.66;2024-11-24 16:45:02
3307.21;2024-11-24 16:46:01
3311.14;2024-11-24 16:47:02
3309.54;2024-11-24 16:48:01
3308.4;2024-11-24 16:49:02
3306.22;2024-11-24 16:50:02
3306.84;2024-11-24 16:51:02
3300.4;2024-11-24 16:52:01
3299.42;2024-11-24 16:53:02
3299.69;2024-11-24 16:54:02
3295.39;2024-11-24 16:55:01
3293.04;2024-11-24 16:56:02
3299.59;2024-11-24 16:57:01
3295.42;2024-11-24 16:58:02
3294.58;2024-11-24 16:59:02
3294.39;2024-11-24 17:00:02
3288.67;2024-11-24 17:01:02
3293.6;2024-11-24 17:02:01
3292;2024-11-24 17:03:02
3303.74;2024-11-24 17:04:02
3308.78;2024-11-24 17:05:01
3310.79;2024-11-24 17:06:02
3312.37;2024-11-24 17:07:02
3312.05;2024-11-24 17:08:01
3307.39;2024-11-24 17:09:02
3311.95;2024-11-24 17:10:02
3310.81;2024-11-24 17:11:01
3304.37;2024-11-24 17:12:02
3309.92;2024-11-24 17:13:02
3312.35;2024-11-24 17:14:01
3309.24;2024-11-24 17:15:02
3306.83;2024-11-24 17:16:01
3309.22;2024-11-24 17:17:02
3313.93;2024-11-24 17:18:01
3314.6;2024-11-24 17:19:02
3312.72;2024-11-24 17:20:02
3310.84;2024-11-24 17:21:01
3306.34;2024-11-24 17:22:02
3310.43;2024-11-24 17:23:02
3311.25;2024-11-24 17:24:01
3311.96;2024-11-24 17:25:02
3313.64;2024-11-24 17:26:01
3320.37;2024-11-24 17:27:02
3317.03;2024-11-24 17:28:02
3319.72;2024-11-24 17:29:01
3322.82;2024-11-24 17:30:02
3319.99;2024-11-24 17:31:01
3317.49;2024-11-24 17:32:02
3315.47;2024-11-24 17:33:02
3315.51;2024-11-24 17:34:01
3315.01;2024-11-24 17:35:02
3314;2024-11-24 17:36:02
3317.48;2024-11-24 17:37:01
3318.08;2024-11-24 17:38:02
3316.99;2024-11-24 17:39:02
3318.49;2024-11-24 17:40:01
3318.33;2024-11-24 17:41:02
3321.51;2024-11-24 17:42:01
3322.01;2024-11-24 17:43:03
3323.01;2024-11-24 17:44:02
3325.71;2024-11-24 17:45:02
3329.58;2024-11-24 17:46:01
3329;2024-11-24 17:47:02
3331.03;2024-11-24 17:48:01
3329.62;2024-11-24 17:49:02
3327.56;2024-11-24 17:50:01
3329.13;2024-11-24 17:51:02
3326.15;2024-11-24 17:52:01
3325.96;2024-11-24 17:53:02
3325.82;2024-11-24 17:54:02
3324.24;2024-11-24 17:55:02
3319.82;2024-11-24 17:56:01
3321.01;2024-11-24 17:57:02
3319.01;2024-11-24 17:58:01
3319.5;2024-11-24 17:59:02
3318.02;2024-11-24 18:00:03
3316.47;2024-11-24 18:01:02
3312.1;2024-11-24 18:02:02
3313.19;2024-11-24 18:03:02
3316.76;2024-11-24 18:04:01
3314.46;2024-11-24 18:05:02
3312.46;2024-11-24 18:06:02
3309.07;2024-11-24 18:07:01
3302.6;2024-11-24 18:08:02
3307;2024-11-24 18:09:02
3305.01;2024-11-24 18:10:01
3306.38;2024-11-24 18:11:02
3303.02;2024-11-24 18:12:02
3303.34;2024-11-24 18:13:01
3300.61;2024-11-24 18:14:02
3301.19;2024-11-24 18:15:02
3301.04;2024-11-24 18:16:01
3303;2024-11-24 18:17:02
3301.34;2024-11-24 18:18:01
3303;2024-11-24 18:19:02
3305.78;2024-11-24 18:20:02
3304.35;2024-11-24 18:21:02
3305.38;2024-11-24 18:22:02
3309.56;2024-11-24 18:23:02
3309.21;2024-11-24 18:24:01
3306.06;2024-11-24 18:25:02
3306.38;2024-11-24 18:26:02
3305.37;2024-11-24 18:27:01
3305.78;2024-11-24 18:28:02
3307.4;2024-11-24 18:29:02
3310.99;2024-11-24 18:30:02
3313.6;2024-11-24 18:31:02
3308.42;2024-11-24 18:32:01
3305.42;2024-11-24 18:33:02
3303.61;2024-11-24 18:34:01
3309.59;2024-11-24 18:35:02
3310.43;2024-11-24 18:36:02
3309.42;2024-11-24 18:37:01
3309.27;2024-11-24 18:38:02
3310.43;2024-11-24 18:39:02
3309.63;2024-11-24 18:40:01
3311.35;2024-11-24 18:41:02
3309.61;2024-11-24 18:42:01
3310.45;2024-11-24 18:43:02
3304.52;2024-11-24 18:44:02
3305.65;2024-11-24 18:45:01
3307.52;2024-11-24 18:46:02
3306.78;2024-11-24 18:47:01
3308.4;2024-11-24 18:48:02
3307.39;2024-11-24 18:49:03
3309.18;2024-11-24 18:50:02
3309.42;2024-11-24 18:51:01
3312.24;2024-11-24 18:52:03
3314.19;2024-11-24 18:53:01
3312.24;2024-11-24 18:54:02
3311.2;2024-11-24 18:55:02
3308.5;2024-11-24 18:56:01
3310.01;2024-11-24 18:57:02
3307.41;2024-11-24 18:58:01
3308.4;2024-11-24 18:59:02
3308.97;2024-11-24 19:00:03
3309;2024-11-24 19:01:02
3308.91;2024-11-24 19:02:01
3311.9;2024-11-24 19:03:02
3309;2024-11-24 19:04:01
3308.41;2024-11-24 19:05:02
3312.42;2024-11-24 19:06:02
3312.94;2024-11-24 19:07:02
3312.44;2024-11-24 19:08:01
3313.99;2024-11-24 19:09:02
3318.6;2024-11-24 19:10:02
3315.69;2024-11-24 19:11:02
3317.21;2024-11-24 19:12:02
3316.66;2024-11-24 19:13:01
3316.48;2024-11-24 19:14:02
3316.48;2024-11-24 19:15:02
3325.49;2024-11-24 19:16:02
3325.31;2024-11-24 19:17:02
3321.96;2024-11-24 19:18:01
3323.53;2024-11-24 19:19:02
3325.2;2024-11-24 19:20:02
3326.01;2024-11-24 19:21:01
3323.79;2024-11-24 19:22:02
3323.91;2024-11-24 19:23:02
3326.22;2024-11-24 19:24:01
3322.49;2024-11-24 19:25:02
3323.23;2024-11-24 19:26:02
3323;2024-11-24 19:27:01
3321.92;2024-11-24 19:28:02
3324.39;2024-11-24 19:29:02
3322.16;2024-11-24 19:30:01
3320.66;2024-11-24 19:31:01
3324.54;2024-11-24 19:32:03
3325.48;2024-11-24 19:33:02
3324.7;2024-11-24 19:34:01
3326.98;2024-11-24 19:35:02
3328.39;2024-11-24 19:36:01
3327.73;2024-11-24 19:37:03
3329.27;2024-11-24 19:38:01
3331.38;2024-11-24 19:39:02
3331.53;2024-11-24 19:40:01
3333.47;2024-11-24 19:41:02
3330.01;2024-11-24 19:42:02
3328.32;2024-11-24 19:43:01
3330.67;2024-11-24 19:44:02
3328.66;2024-11-24 19:45:02
3329.57;2024-11-24 19:46:02
3329.02;2024-11-24 19:47:01
3330.5;2024-11-24 19:48:02
3330.47;2024-11-24 19:49:01
3332.27;2024-11-24 19:50:02
3328.99;2024-11-24 19:51:02
3326.33;2024-11-24 19:52:01
3328.25;2024-11-24 19:53:03
3328.24;2024-11-24 19:54:02
3329.5;2024-11-24 19:55:01
3330.05;2024-11-24 19:56:02
3329.34;2024-11-24 19:57:01
3325.73;2024-11-24 19:58:02
3326.11;2024-11-24 19:59:02
3326.59;2024-11-24 20:00:02
3323.21;2024-11-24 20:01:03
3322.6;2024-11-24 20:02:02
3325.47;2024-11-24 20:03:02
3326.01;2024-11-24 20:04:02
3324.54;2024-11-24 20:05:03
3323.08;2024-11-24 20:06:02
3322;2024-11-24 20:07:01
3324.03;2024-11-24 20:08:02
3322.87;2024-11-24 20:09:02
3321.8;2024-11-24 20:10:06
3319.99;2024-11-24 20:11:02
3313.96;2024-11-24 20:12:01
3310.71;2024-11-24 20:13:02
3310.2;2024-11-24 20:14:01
3310.13;2024-11-24 20:15:02
3317.47;2024-11-24 20:16:01
3316;2024-11-24 20:17:02
3317.14;2024-11-24 20:18:01
3316.05;2024-11-24 20:19:02
3317.46;2024-11-24 20:20:02
3318.63;2024-11-24 20:21:02
3315.06;2024-11-24 20:22:02
3314.98;2024-11-24 20:23:01
3316.05;2024-11-24 20:24:02
3318.84;2024-11-24 20:25:02
3320.19;2024-11-24 20:26:01
3321.41;2024-11-24 20:27:02
3319.61;2024-11-24 20:28:02
3319.5;2024-11-24 20:29:02
3317.61;2024-11-24 20:30:02
3318.49;2024-11-24 20:31:02
3321.42;2024-11-24 20:32:01
3321.46;2024-11-24 20:33:02
3320.81;2024-11-24 20:34:02
3319.73;2024-11-24 20:35:01
3321.52;2024-11-24 20:36:02
3323.76;2024-11-24 20:37:01
3322.3;2024-11-24 20:38:02
3317.99;2024-11-24 20:39:02
3320.51;2024-11-24 20:40:01
3318.49;2024-11-24 20:41:02
3321.71;2024-11-24 20:42:01
3322.53;2024-11-24 20:43:03
3322.07;2024-11-24 20:44:02
3322.85;2024-11-24 20:45:02
3323.74;2024-11-24 20:46:02
3321.89;2024-11-24 20:47:02
3326.56;2024-11-24 20:48:01
3326.29;2024-11-24 20:49:02
3327.18;2024-11-24 20:50:02
3326.74;2024-11-24 20:51:01
3326.99;2024-11-24 20:52:02
3325.71;2024-11-24 20:53:01
3328.48;2024-11-24 20:54:04
3327.07;2024-11-24 20:55:01
3326.14;2024-11-24 20:56:02
3326.56;2024-11-24 20:57:02
3328.57;2024-11-24 20:58:02
3328.22;2024-11-24 20:59:02
3325.8;2024-11-24 21:00:04
3324;2024-11-24 21:01:02
3323.42;2024-11-24 21:02:01
3328.57;2024-11-24 21:03:02
3328.72;2024-11-24 21:04:02
3329.56;2024-11-24 21:05:02
3328.04;2024-11-24 21:06:02
3327.95;2024-11-24 21:07:01
3326.95;2024-11-24 21:08:02
3327.46;2024-11-24 21:09:02
3325;2024-11-24 21:10:07
3324.4;2024-11-24 21:11:03
3325.54;2024-11-24 21:12:01
3327.46;2024-11-24 21:13:02
3331.8;2024-11-24 21:14:02
3333.32;2024-11-24 21:15:01
3333.76;2024-11-24 21:16:02
3333.6;2024-11-24 21:17:01
3333.5;2024-11-24 21:18:02
3332.85;2024-11-24 21:19:01
3335.73;2024-11-24 21:20:02
3338.11;2024-11-24 21:21:02
3336.41;2024-11-24 21:22:01
3333.85;2024-11-24 21:23:02
3331.31;2024-11-24 21:24:01
3332.99;2024-11-24 21:25:02
3334.59;2024-11-24 21:26:01
3336.14;2024-11-24 21:27:01
3337.64;2024-11-24 21:28:02
3339.67;2024-11-24 21:29:01
3340.19;2024-11-24 21:30:02
3338.58;2024-11-24 21:31:02
3336.4;2024-11-24 21:32:02
3336.87;2024-11-24 21:33:01
3338.66;2024-11-24 21:34:02
3336.03;2024-11-24 21:35:01
3334.66;2024-11-24 21:36:02
3337.02;2024-11-24 21:37:02
3337.44;2024-11-24 21:38:01
3337.94;2024-11-24 21:39:02
3337.74;2024-11-24 21:40:01
3337.5;2024-11-24 21:41:02
3337.44;2024-11-24 21:42:02
3339.18;2024-11-24 21:43:01
3338.41;2024-11-24 21:44:02
3338.21;2024-11-24 21:45:02
3336.32;2024-11-24 21:46:02
3335.8;2024-11-24 21:47:02
3335.58;2024-11-24 21:48:01
3336.32;2024-11-24 21:49:02
3334.89;2024-11-24 21:50:02
3336.38;2024-11-24 21:51:01
3335;2024-11-24 21:52:02
3336.33;2024-11-24 21:53:01
3335.13;2024-11-24 21:54:01
3336.64;2024-11-24 21:55:02
3339.68;2024-11-24 21:56:01
3339.32;2024-11-24 21:57:03
3341.23;2024-11-24 21:58:03
3343.02;2024-11-24 21:59:01
3341.59;2024-11-24 22:00:03
3339.23;2024-11-24 22:01:01
3339;2024-11-24 22:02:02
3341.69;2024-11-24 22:03:01
3341.4;2024-11-24 22:04:02
3337.65;2024-11-24 22:05:02
3335.64;2024-11-24 22:06:01
3333.23;2024-11-24 22:07:02
3333.27;2024-11-24 22:08:02
3333.25;2024-11-24 22:09:01
3331.93;2024-11-24 22:10:03
3332.61;2024-11-24 22:11:02
3335.13;2024-11-24 22:12:02
3333.06;2024-11-24 22:13:01
3333.37;2024-11-24 22:14:02
3333.9;2024-11-24 22:15:02
3337.37;2024-11-24 22:16:02
3341.6;2024-11-24 22:17:01
3341.36;2024-11-24 22:18:02
3339.38;2024-11-24 22:19:02
3337.74;2024-11-24 22:20:01
3338.29;2024-11-24 22:21:02
3338.32;2024-11-24 22:22:02
3338.4;2024-11-24 22:23:01
3338.5;2024-11-24 22:24:02
3336.35;2024-11-24 22:25:01
3338.32;2024-11-24 22:26:02
3338.99;2024-11-24 22:27:02
3338.42;2024-11-24 22:28:01
3336.39;2024-11-24 22:29:02
3336.85;2024-11-24 22:30:02
3337.44;2024-11-24 22:31:03
3338.21;2024-11-24 22:32:01
3341.5;2024-11-24 22:33:02
3338.39;2024-11-24 22:34:01
3339.19;2024-11-24 22:35:02
3338.2;2024-11-24 22:36:01
3335.81;2024-11-24 22:37:01
3334.38;2024-11-24 22:38:02
3336.36;2024-11-24 22:39:01
3336.33;2024-11-24 22:40:02
3338.28;2024-11-24 22:41:01
3338.01;2024-11-24 22:42:02
3337.93;2024-11-24 22:43:02
3338.57;2024-11-24 22:44:01
3339.58;2024-11-24 22:45:02
3339.57;2024-11-24 22:46:02
3338.77;2024-11-24 22:47:01
3341;2024-11-24 22:48:02
3343.48;2024-11-24 22:49:01
3341.19;2024-11-24 22:50:02
3341.28;2024-11-24 22:51:02
3340.83;2024-11-24 22:52:01
3341.15;2024-11-24 22:53:02
3342.69;2024-11-24 22:54:01
3343.85;2024-11-24 22:55:02
3344.29;2024-11-24 22:56:02
3344.6;2024-11-24 22:57:01
3345.4;2024-11-24 22:58:02
3346.52;2024-11-24 22:59:02
3345.01;2024-11-24 23:00:02
3346.5;2024-11-24 23:01:01
3345.52;2024-11-24 23:02:02
3346;2024-11-24 23:03:01
3346.76;2024-11-24 23:04:02
3347.56;2024-11-24 23:05:02
3347.73;2024-11-24 23:06:02
3350;2024-11-24 23:07:01
3354.01;2024-11-24 23:08:02
3351.69;2024-11-24 23:09:01
3350.76;2024-11-24 23:10:02
3353.95;2024-11-24 23:11:02
3354.6;2024-11-24 23:12:01
3352.93;2024-11-24 23:13:02
3352.8;2024-11-24 23:14:01
3353.2;2024-11-24 23:15:02
3354.36;2024-11-24 23:16:01
3355.2;2024-11-24 23:17:02
3351.58;2024-11-24 23:18:02
3353.18;2024-11-24 23:19:01
3355.98;2024-11-24 23:20:02
3357.11;2024-11-24 23:21:02
3356.62;2024-11-24 23:22:01
3357.08;2024-11-24 23:23:02
3357.67;2024-11-24 23:24:01
3362;2024-11-24 23:25:02
3358.01;2024-11-24 23:26:02
3352.01;2024-11-24 23:27:01
3348.62;2024-11-24 23:28:02
3352.96;2024-11-24 23:29:01
3350.97;2024-11-24 23:30:02
3345.04;2024-11-24 23:31:02
3344.5;2024-11-24 23:32:02
3341.2;2024-11-24 23:33:01
3341.65;2024-11-24 23:34:02
3338.06;2024-11-24 23:35:02
3344.27;2024-11-24 23:36:01
3347.6;2024-11-24 23:37:02
3346.47;2024-11-24 23:38:01
3348;2024-11-24 23:39:02
3348.02;2024-11-24 23:40:02
3346.89;2024-11-24 23:41:01
3348.33;2024-11-24 23:42:02
3348.73;2024-11-24 23:43:01
3346.49;2024-11-24 23:44:02
3345.37;2024-11-24 23:45:02
3347.28;2024-11-24 23:46:02
3345.5;2024-11-24 23:47:01
3347.18;2024-11-24 23:48:02
3346.65;2024-11-24 23:49:01
3343.29;2024-11-24 23:50:02
3340.53;2024-11-24 23:51:01
3343.49;2024-11-24 23:52:02
3348;2024-11-24 23:53:02
3351.36;2024-11-24 23:54:01
3356.02;2024-11-24 23:55:02
3355.62;2024-11-24 23:56:02
3356.46;2024-11-24 23:57:01
3355.99;2024-11-24 23:58:02
3358.88;2024-11-24 23:59:01
3358.7;2024-11-25 00:00:03
3357.16;2024-11-25 00:01:01
3356.75;2024-11-25 00:02:02
3362.85;2024-11-25 00:03:01
3364.84;2024-11-25 00:04:02
3361.6;2024-11-25 00:05:02
3357.93;2024-11-25 00:06:01
3361.37;2024-11-25 00:07:02
3363.4;2024-11-25 00:08:02
3364.23;2024-11-25 00:09:01
3358.52;2024-11-25 00:10:02
3353.98;2024-11-25 00:11:01
3353.37;2024-11-25 00:12:02
3355.81;2024-11-25 00:13:02
3358.4;2024-11-25 00:14:01
3356;2024-11-25 00:15:02
3358.6;2024-11-25 00:16:02
3362.8;2024-11-25 00:17:01
3365.88;2024-11-25 00:18:02
3365.51;2024-11-25 00:19:02
3362.61;2024-11-25 00:20:01
3357.9;2024-11-25 00:21:02
3355.45;2024-11-25 00:22:01
3359.2;2024-11-25 00:23:02
3355.66;2024-11-25 00:24:02
3355.41;2024-11-25 00:25:01
3354.89;2024-11-25 00:26:02
3357.6;2024-11-25 00:27:01
3361.34;2024-11-25 00:28:02
3362.79;2024-11-25 00:29:01
3365.2;2024-11-25 00:30:01
3362.18;2024-11-25 00:31:01
3367.02;2024-11-25 00:32:02
3367.79;2024-11-25 00:33:02
3367.9;2024-11-25 00:34:01
3370.34;2024-11-25 00:35:02
3362.38;2024-11-25 00:36:01
3362.86;2024-11-25 00:37:02
3370.01;2024-11-25 00:38:02
3364.27;2024-11-25 00:39:01
3357.81;2024-11-25 00:40:02
3355.63;2024-11-25 00:41:01
3358.23;2024-11-25 00:42:02
3357.49;2024-11-25 00:43:02
3354.01;2024-11-25 00:44:01
3357.4;2024-11-25 00:45:02
3353.4;2024-11-25 00:46:01
3356.2;2024-11-25 00:47:02
3361.02;2024-11-25 00:48:02
3365.82;2024-11-25 00:49:01
3362;2024-11-25 00:50:02
3364.05;2024-11-25 00:51:01
3363.21;2024-11-25 00:52:02
3362.2;2024-11-25 00:53:01
3363.26;2024-11-25 00:54:02
3359.14;2024-11-25 00:55:02
3358.59;2024-11-25 00:56:01
3357.4;2024-11-25 00:57:02
3362.02;2024-11-25 00:58:01
3361.45;2024-11-25 00:59:02
3361.21;2024-11-25 01:00:02
3358.83;2024-11-25 01:01:02
3355.45;2024-11-25 01:02:01
3352.39;2024-11-25 01:03:02
3348.2;2024-11-25 01:04:01
3350.2;2024-11-25 01:05:03
3352.49;2024-11-25 01:06:02
3355.01;2024-11-25 01:07:01
3359;2024-11-25 01:08:02
3354.4;2024-11-25 01:09:02
3360.51;2024-11-25 01:10:01
3364.39;2024-11-25 01:11:02
3362.41;2024-11-25 01:12:01
3356.5;2024-11-25 01:13:02
3350.6;2024-11-25 01:14:02
3352.04;2024-11-25 01:15:01
3354.33;2024-11-25 01:16:02
3352.94;2024-11-25 01:17:01
3353.44;2024-11-25 01:18:02
3354.94;2024-11-25 01:19:02
3362.36;2024-11-25 01:20:01
3361.68;2024-11-25 01:21:02
3357;2024-11-25 01:22:01
3358.86;2024-11-25 01:23:02
3353.85;2024-11-25 01:24:02
3355.39;2024-11-25 01:25:01
3349.74;2024-11-25 01:26:02
3353.8;2024-11-25 01:27:01
3356.82;2024-11-25 01:28:02
3358.35;2024-11-25 01:29:02
3355.85;2024-11-25 01:30:01
3354.6;2024-11-25 01:31:01
3351.21;2024-11-25 01:32:02
3350.4;2024-11-25 01:33:02
3348.74;2024-11-25 01:34:01
3349;2024-11-25 01:35:02
3344.57;2024-11-25 01:36:01
3336.88;2024-11-25 01:37:02
3336.64;2024-11-25 01:38:01
3339.54;2024-11-25 01:39:02
3339.83;2024-11-25 01:40:02
3341.59;2024-11-25 01:41:01
3349.07;2024-11-25 01:42:02
3343.9;2024-11-25 01:43:01
3343.7;2024-11-25 01:44:01
3345;2024-11-25 01:45:02
3348.25;2024-11-25 01:46:02
3353.52;2024-11-25 01:47:01
3352.99;2024-11-25 01:48:02
3355.26;2024-11-25 01:49:02
3356.2;2024-11-25 01:50:01
3353.05;2024-11-25 01:51:02
3352.8;2024-11-25 01:52:01
3353.48;2024-11-25 01:53:02
3356.45;2024-11-25 01:54:02
3359.22;2024-11-25 01:55:01
3355.4;2024-11-25 01:56:02
3354.79;2024-11-25 01:57:01
3351.23;2024-11-25 01:58:02
3351.6;2024-11-25 01:59:02
3347.91;2024-11-25 02:00:03
3350.06;2024-11-25 02:01:02
3351.24;2024-11-25 02:02:02
3350.5;2024-11-25 02:03:01
3343.7;2024-11-25 02:04:02
3338.61;2024-11-25 02:05:01
3336.33;2024-11-25 02:06:02
3333.99;2024-11-25 02:07:02
3338.13;2024-11-25 02:08:02
3336;2024-11-25 02:09:01
3339.68;2024-11-25 02:10:02
3336.06;2024-11-25 02:11:01
3336.2;2024-11-25 02:12:02
3335.27;2024-11-25 02:13:02
3331.06;2024-11-25 02:14:02
3333.15;2024-11-25 02:15:02
3330.24;2024-11-25 02:16:02
3332.19;2024-11-25 02:17:01
3326.63;2024-11-25 02:18:02
3319.99;2024-11-25 02:19:01
3318.02;2024-11-25 02:20:02
3316.48;2024-11-25 02:21:02
3319.49;2024-11-25 02:22:01
3312;2024-11-25 02:23:02
3307.64;2024-11-25 02:24:01
3305.36;2024-11-25 02:25:02
3308.99;2024-11-25 02:26:02
3312.32;2024-11-25 02:27:01
3317.17;2024-11-25 02:28:02
3312.97;2024-11-25 02:29:02
3316.8;2024-11-25 02:30:01
3314.36;2024-11-25 02:31:01
3319.05;2024-11-25 02:32:02
3314.68;2024-11-25 02:33:01
3315.24;2024-11-25 02:34:02
3316.88;2024-11-25 02:35:02
3319.94;2024-11-25 02:36:01
3322.64;2024-11-25 02:37:02
3321.01;2024-11-25 02:38:01
3320.99;2024-11-25 02:39:02
3320.1;2024-11-25 02:40:01
3319.37;2024-11-25 02:41:02
3320.49;2024-11-25 02:42:02
3321.2;2024-11-25 02:43:01
3322.53;2024-11-25 02:44:02
3325.8;2024-11-25 02:45:02
3325.2;2024-11-25 02:46:02
3325.9;2024-11-25 02:47:01
3328.2;2024-11-25 02:48:02
3322.73;2024-11-25 02:49:02
3321;2024-11-25 02:50:01
3320.05;2024-11-25 02:51:02
3321;2024-11-25 02:52:01
3324.82;2024-11-25 02:53:02
3320.5;2024-11-25 02:54:01
3321.99;2024-11-25 02:55:02
3325;2024-11-25 02:56:02
3326.62;2024-11-25 02:57:01
3328.9;2024-11-25 02:58:02
3329.02;2024-11-25 02:59:01
3327.95;2024-11-25 03:00:02
3330;2024-11-25 03:01:01
3329.48;2024-11-25 03:02:01
3337.25;2024-11-25 03:03:02
3338.96;2024-11-25 03:04:02
3338.99;2024-11-25 03:05:01
3336.02;2024-11-25 03:06:02
3340.76;2024-11-25 03:07:01
3340.99;2024-11-25 03:08:02
3339.69;2024-11-25 03:09:01
3338.79;2024-11-25 03:10:02
3338.5;2024-11-25 03:11:02
3337.91;2024-11-25 03:12:02
3339.1;2024-11-25 03:13:01
3335.52;2024-11-25 03:14:02
3336.63;2024-11-25 03:15:02
3338.16;2024-11-25 03:16:02
3340.68;2024-11-25 03:17:01
3343.36;2024-11-25 03:18:02
3344.81;2024-11-25 03:19:02
3346.18;2024-11-25 03:20:01
3344;2024-11-25 03:21:02
3346.5;2024-11-25 03:22:01
3346.13;2024-11-25 03:23:02
3345.5;2024-11-25 03:24:02
3346.5;2024-11-25 03:25:01
3350.1;2024-11-25 03:26:01
3348.16;2024-11-25 03:27:02
3346.5;2024-11-25 03:28:01
3344.08;2024-11-25 03:29:02
3344.82;2024-11-25 03:30:02
3347;2024-11-25 03:31:02
3345.22;2024-11-25 03:32:01
3346.52;2024-11-25 03:33:02
3341;2024-11-25 03:34:01
3341.8;2024-11-25 03:35:02
3343.64;2024-11-25 03:36:02
3342.69;2024-11-25 03:37:01
3339.67;2024-11-25 03:38:02
3340.36;2024-11-25 03:39:01
3339.99;2024-11-25 03:40:02
3340.99;2024-11-25 03:41:02
3342.85;2024-11-25 03:42:01
3345.1;2024-11-25 03:43:02
3344.99;2024-11-25 03:44:01
3344.19;2024-11-25 03:45:02
3344.33;2024-11-25 03:46:02
3344.71;2024-11-25 03:47:02
3343.39;2024-11-25 03:48:01
3342.68;2024-11-25 03:49:02
3339.67;2024-11-25 03:50:01
3340.49;2024-11-25 03:51:02
3342.01;2024-11-25 03:52:01
3342.64;2024-11-25 03:53:02
3339.92;2024-11-25 03:54:02
3337.17;2024-11-25 03:55:01
3337.99;2024-11-25 03:56:02
3337.81;2024-11-25 03:57:01
3334.08;2024-11-25 03:58:02
3336.35;2024-11-25 03:59:02
3338.16;2024-11-25 04:00:01
3341.27;2024-11-25 04:01:01
3343.47;2024-11-25 04:02:01
3341.96;2024-11-25 04:03:02
3341.85;2024-11-25 04:04:01
3342.67;2024-11-25 04:05:02
3343.19;2024-11-25 04:06:01
3342.67;2024-11-25 04:07:02
3340.68;2024-11-25 04:08:01
3344.2;2024-11-25 04:09:02
3344.7;2024-11-25 04:10:02
3344.66;2024-11-25 04:11:01
3344.99;2024-11-25 04:12:02
3346.2;2024-11-25 04:13:01
3345.39;2024-11-25 04:14:02
3345.01;2024-11-25 04:15:02
3345.55;2024-11-25 04:16:01
3347.33;2024-11-25 04:17:02
3349.25;2024-11-25 04:18:01
3354.2;2024-11-25 04:19:02
3354.18;2024-11-25 04:20:02
3355.41;2024-11-25 04:21:01
3356.84;2024-11-25 04:22:02
3353.41;2024-11-25 04:23:01
3356.17;2024-11-25 04:24:02
3352.78;2024-11-25 04:25:01
3351.18;2024-11-25 04:26:02
3351.49;2024-11-25 04:27:02
3350.01;2024-11-25 04:28:01
3349.75;2024-11-25 04:29:02
3349.75;2024-11-25 04:30:02
3347.53;2024-11-25 04:31:02
3347.4;2024-11-25 04:32:01
3346.34;2024-11-25 04:33:02
3346.75;2024-11-25 04:34:01
3349.49;2024-11-25 04:35:02
3351.05;2024-11-25 04:36:02
3350.76;2024-11-25 04:37:01
3350.16;2024-11-25 04:38:02
3352.65;2024-11-25 04:39:01
3352.25;2024-11-25 04:40:02
3353.11;2024-11-25 04:41:01
3353.77;2024-11-25 04:42:02
3353.21;2024-11-25 04:43:02
3355;2024-11-25 04:44:01
3357;2024-11-25 04:45:02
3355.88;2024-11-25 04:46:01
3356.5;2024-11-25 04:47:02
3361.39;2024-11-25 04:48:01
3363.41;2024-11-25 04:49:02
3363.41;2024-11-25 04:50:02
3369.58;2024-11-25 04:51:01
3366.96;2024-11-25 04:52:02
3364.69;2024-11-25 04:53:01
3363.86;2024-11-25 04:54:02
3363.29;2024-11-25 04:55:01
3364.01;2024-11-25 04:56:02
3363.61;2024-11-25 04:57:02
3362.01;2024-11-25 04:58:01
3362.72;2024-11-25 04:59:02
3362.44;2024-11-25 05:00:02
3363.38;2024-11-25 05:01:02
3363.87;2024-11-25 05:02:01
3367.74;2024-11-25 05:03:02
3363.39;2024-11-25 05:04:02
3362.86;2024-11-25 05:05:02
3364.1;2024-11-25 05:06:01
3365.17;2024-11-25 05:07:02
3367.36;2024-11-25 05:08:01
3368;2024-11-25 05:09:02
3368.22;2024-11-25 05:10:02
3372.42;2024-11-25 05:11:01
3373.42;2024-11-25 05:12:02
3379.43;2024-11-25 05:13:01
3386;2024-11-25 05:14:02
3386.4;2024-11-25 05:15:02
3381.2;2024-11-25 05:16:02
3382.01;2024-11-25 05:17:01
3381.21;2024-11-25 05:18:02
3385.35;2024-11-25 05:19:01
3382.53;2024-11-25 05:20:02
3383.5;2024-11-25 05:21:01
3378.21;2024-11-25 05:22:01
3377.34;2024-11-25 05:23:02
3374.68;2024-11-25 05:24:01
3376.19;2024-11-25 05:25:02
3379.38;2024-11-25 05:26:01
3377.69;2024-11-25 05:27:02
3377.97;2024-11-25 05:28:02
3376.36;2024-11-25 05:29:01
3377.77;2024-11-25 05:30:02
3378.21;2024-11-25 05:31:02
3375.68;2024-11-25 05:32:01
3373.6;2024-11-25 05:33:02
3372.25;2024-11-25 05:34:01
3373.66;2024-11-25 05:35:02
3373;2024-11-25 05:36:02
3372.59;2024-11-25 05:37:01
3371;2024-11-25 05:38:02
3372.01;2024-11-25 05:39:01
3374.52;2024-11-25 05:40:02
3370.81;2024-11-25 05:41:02
3373.37;2024-11-25 05:42:01
3373.07;2024-11-25 05:43:02
3372.87;2024-11-25 05:44:01
3373.66;2024-11-25 05:45:02
3370.65;2024-11-25 05:46:01
3368.48;2024-11-25 05:47:02
3366.79;2024-11-25 05:48:01
3366.59;2024-11-25 05:49:02
3369.22;2024-11-25 05:50:02
3369.33;2024-11-25 05:51:01
3367.87;2024-11-25 05:52:02
3368.06;2024-11-25 05:53:01
3368;2024-11-25 05:54:02
3366.68;2024-11-25 05:55:02
3367.43;2024-11-25 05:56:01
3367.99;2024-11-25 05:57:02
3368.89;2024-11-25 05:58:01
3366.9;2024-11-25 05:59:02
3365.79;2024-11-25 06:00:02
3369.24;2024-11-25 06:01:01
3369;2024-11-25 06:02:01
3369.36;2024-11-25 06:03:02
3374.94;2024-11-25 06:04:01
3377.52;2024-11-25 06:05:02
3378.8;2024-11-25 06:06:01
3379.19;2024-11-25 06:07:02
3378.31;2024-11-25 06:08:02
3376.19;2024-11-25 06:09:01
3375.2;2024-11-25 06:10:02
3378.26;2024-11-25 06:11:01
3377.96;2024-11-25 06:12:02
3379.03;2024-11-25 06:13:02
3377.36;2024-11-25 06:14:01
3376.19;2024-11-25 06:15:02
3380;2024-11-25 06:16:01
3379.06;2024-11-25 06:17:02
3381.54;2024-11-25 06:18:02
3381.81;2024-11-25 06:19:01
3382.66;2024-11-25 06:20:02
3381.6;2024-11-25 06:21:01
3381.55;2024-11-25 06:22:02
3388.1;2024-11-25 06:23:02
3389.02;2024-11-25 06:24:01
3388.5;2024-11-25 06:25:02
3386.29;2024-11-25 06:26:02
3387.16;2024-11-25 06:27:01
3385.04;2024-11-25 06:28:02
3384.01;2024-11-25 06:29:02
3384.75;2024-11-25 06:30:01
3390.8;2024-11-25 06:31:02
3385.59;2024-11-25 06:32:01
3384.99;2024-11-25 06:33:02
3385.74;2024-11-25 06:34:02
3385.9;2024-11-25 06:35:01
3386.2;2024-11-25 06:36:02
3380.7;2024-11-25 06:37:01
3383;2024-11-25 06:38:02
3383.87;2024-11-25 06:39:02
3383;2024-11-25 06:40:02
3384.4;2024-11-25 06:41:01
3385.4;2024-11-25 06:42:02
3384.75;2024-11-25 06:43:02
3383.35;2024-11-25 06:44:01
3384.48;2024-11-25 06:45:02
3385.45;2024-11-25 06:46:01
3383.75;2024-11-25 06:47:02
3388.12;2024-11-25 06:48:01
3388.39;2024-11-25 06:49:02
3387.37;2024-11-25 06:50:02
3387;2024-11-25 06:51:01
3383.5;2024-11-25 06:52:02
3382.74;2024-11-25 06:53:01
3381.72;2024-11-25 06:54:02
3382.77;2024-11-25 06:55:01
3381;2024-11-25 06:56:02
3380.08;2024-11-25 06:57:02
3379.6;2024-11-25 06:58:01
3381.21;2024-11-25 06:59:02
3381.72;2024-11-25 07:00:02
3380.06;2024-11-25 07:01:02
3380.77;2024-11-25 07:02:01
3381.39;2024-11-25 07:03:02
3376.79;2024-11-25 07:04:01
3375.8;2024-11-25 07:05:02
3379.19;2024-11-25 07:06:01
3382.28;2024-11-25 07:07:02
3384.75;2024-11-25 07:08:02
3387.77;2024-11-25 07:09:01
3389;2024-11-25 07:10:02
3389.46;2024-11-25 07:11:01
3387.76;2024-11-25 07:12:02
3389.38;2024-11-25 07:13:02
3387.77;2024-11-25 07:14:01
3384.66;2024-11-25 07:15:02
3381.4;2024-11-25 07:16:02
3383.6;2024-11-25 07:17:02
3386.41;2024-11-25 07:18:01
3388.32;2024-11-25 07:19:02
3385.85;2024-11-25 07:20:01
3385.01;2024-11-25 07:21:02
3384.88;2024-11-25 07:22:02
3383.56;2024-11-25 07:23:01
3383.31;2024-11-25 07:24:02
3382.74;2024-11-25 07:25:01
3382.16;2024-11-25 07:26:02
3383.06;2024-11-25 07:27:02
3384.12;2024-11-25 07:28:01
3382.22;2024-11-25 07:29:02
3381.37;2024-11-25 07:30:01
3379.2;2024-11-25 07:31:01
3383.03;2024-11-25 07:32:02
3383.09;2024-11-25 07:33:01
3381.41;2024-11-25 07:34:02
3382.39;2024-11-25 07:35:02
3385.76;2024-11-25 07:36:01
3384.6;2024-11-25 07:37:02
3385.98;2024-11-25 07:38:01
3386.77;2024-11-25 07:39:02
3386.85;2024-11-25 07:40:01
3384.37;2024-11-25 07:41:02
3378.02;2024-11-25 07:42:01
3381.59;2024-11-25 07:43:02
3383.01;2024-11-25 07:44:01
3383.04;2024-11-25 07:45:02
3383.31;2024-11-25 07:46:01
3382.99;2024-11-25 07:47:02
3378.71;2024-11-25 07:48:02
3379.36;2024-11-25 07:49:01
3378;2024-11-25 07:50:02
3377.71;2024-11-25 07:51:01
3380.25;2024-11-25 07:52:02
3379.49;2024-11-25 07:53:01
3379.47;2024-11-25 07:54:02
3379.62;2024-11-25 07:55:02
3378.92;2024-11-25 07:56:01
3379.59;2024-11-25 07:57:02
3380.2;2024-11-25 07:58:01
3379.98;2024-11-25 07:59:02
3380.4;2024-11-25 08:00:02
3379.82;2024-11-25 08:01:02
3378.68;2024-11-25 08:02:01
3380.12;2024-11-25 08:03:02
3381.1;2024-11-25 08:04:01
3382.78;2024-11-25 08:05:02
3385.36;2024-11-25 08:06:01
3384.2;2024-11-25 08:07:02
3383.8;2024-11-25 08:08:02
3379.91;2024-11-25 08:09:01
3380.72;2024-11-25 08:10:02
3381.5;2024-11-25 08:11:01
3379.72;2024-11-25 08:12:02
3379.83;2024-11-25 08:13:02
3379.73;2024-11-25 08:14:01
3379.01;2024-11-25 08:15:02
3379.49;2024-11-25 08:16:01
3383.49;2024-11-25 08:17:02
3383.36;2024-11-25 08:18:02
3384.2;2024-11-25 08:19:01
3379.93;2024-11-25 08:20:02
3381.37;2024-11-25 08:21:01
3375.59;2024-11-25 08:22:02
3372.28;2024-11-25 08:23:01
3371.66;2024-11-25 08:24:02
3374.05;2024-11-25 08:25:02
3376.7;2024-11-25 08:26:01
3373.67;2024-11-25 08:27:02
3375.05;2024-11-25 08:28:01
3375.21;2024-11-25 08:29:02
3375.01;2024-11-25 08:30:02
3377.69;2024-11-25 08:31:02
3378.24;2024-11-25 08:32:01
3376.69;2024-11-25 08:33:02
3377.48;2024-11-25 08:34:01
3377.31;2024-11-25 08:35:02
3378.73;2024-11-25 08:36:02
3377.69;2024-11-25 08:37:01
3378.61;2024-11-25 08:38:02
3382.99;2024-11-25 08:39:01
3389.65;2024-11-25 08:40:02
3393.35;2024-11-25 08:41:02
3402.38;2024-11-25 08:42:01
3408.76;2024-11-25 08:43:02
3414.49;2024-11-25 08:44:02
3411.39;2024-11-25 08:45:01
3418.4;2024-11-25 08:46:01
3407.57;2024-11-25 08:47:02
3407.41;2024-11-25 08:48:02
3404.76;2024-11-25 08:49:01
3405.57;2024-11-25 08:50:02
3404.06;2024-11-25 08:51:01
3400.87;2024-11-25 08:52:02
3400;2024-11-25 08:53:01
3398.51;2024-11-25 08:54:02
3402.9;2024-11-25 08:55:02
3399.85;2024-11-25 08:56:01
3397.39;2024-11-25 08:57:02
3396.74;2024-11-25 08:58:01
3400.78;2024-11-25 08:59:02
3399.4;2024-11-25 09:00:02
3397.69;2024-11-25 09:01:02
3402.01;2024-11-25 09:02:01
3403.89;2024-11-25 09:03:02
3407.23;2024-11-25 09:04:01
3408.64;2024-11-25 09:05:02
3404;2024-11-25 09:06:02
3406.3;2024-11-25 09:07:01
3411.11;2024-11-25 09:08:02
3410.43;2024-11-25 09:09:01
3409.6;2024-11-25 09:10:02
3414;2024-11-25 09:11:01
3413.01;2024-11-25 09:12:02
3408.45;2024-11-25 09:13:02
3406.91;2024-11-25 09:14:01
3408.14;2024-11-25 09:15:02
3407.39;2024-11-25 09:16:01
3411.53;2024-11-25 09:17:02
3411.95;2024-11-25 09:18:01
3408.6;2024-11-25 09:19:02
3406.71;2024-11-25 09:20:02
3410;2024-11-25 09:21:01
3403.39;2024-11-25 09:22:02
3404.75;2024-11-25 09:23:02
3403.4;2024-11-25 09:24:01
3405.8;2024-11-25 09:25:02
3402.76;2024-11-25 09:26:01
3404.1;2024-11-25 09:27:02
3403.12;2024-11-25 09:28:02
3404;2024-11-25 09:29:01
3405.04;2024-11-25 09:30:02
3405;2024-11-25 09:31:02
3407.49;2024-11-25 09:32:02
3407.4;2024-11-25 09:33:01
3400.5;2024-11-25 09:34:02
3401.29;2024-11-25 09:35:01
3401;2024-11-25 09:36:02
3400.59;2024-11-25 09:37:02
3404.67;2024-11-25 09:38:01
3401.5;2024-11-25 09:39:02
3400.6;2024-11-25 09:40:01
3401.52;2024-11-25 09:41:02
3402.57;2024-11-25 09:42:01
3402.61;2024-11-25 09:43:02
3402;2024-11-25 09:44:01
3400.68;2024-11-25 09:45:02
3400;2024-11-25 09:46:02
3401.49;2024-11-25 09:47:02
3400.36;2024-11-25 09:48:02
3405.19;2024-11-25 09:49:01
3408.52;2024-11-25 09:50:02
3407.91;2024-11-25 09:51:01
3410.41;2024-11-25 09:52:02
3411.81;2024-11-25 09:53:01
3413.46;2024-11-25 09:54:02
3414.21;2024-11-25 09:55:02
3412.59;2024-11-25 09:56:01
3412.54;2024-11-25 09:57:02
3413.24;2024-11-25 09:58:01
3413.42;2024-11-25 09:59:02
3413.01;2024-11-25 10:00:02
3410.8;2024-11-25 10:01:01
3413.5;2024-11-25 10:02:02
3415.52;2024-11-25 10:03:01
3416.01;2024-11-25 10:04:02
3416.65;2024-11-25 10:05:01
3419.8;2024-11-25 10:06:02
3422.5;2024-11-25 10:07:02
3422.85;2024-11-25 10:08:01
3422.73;2024-11-25 10:09:02
3417.87;2024-11-25 10:10:01
3421.8;2024-11-25 10:11:02
3423.57;2024-11-25 10:12:01
3426.32;2024-11-25 10:13:02
3421.8;2024-11-25 10:14:02
3423.06;2024-11-25 10:15:01
3424.45;2024-11-25 10:16:02
3425;2024-11-25 10:17:01
3429.8;2024-11-25 10:18:02
3435.54;2024-11-25 10:19:01
3440.59;2024-11-25 10:20:02
3444.99;2024-11-25 10:21:01
3444.4;2024-11-25 10:22:02
3439.9;2024-11-25 10:23:02
3437.61;2024-11-25 10:24:01
3434.5;2024-11-25 10:25:02
3441.57;2024-11-25 10:26:01
3448.28;2024-11-25 10:27:02
3446.99;2024-11-25 10:28:02
3447.79;2024-11-25 10:29:01
3445.34;2024-11-25 10:30:02
3454;2024-11-25 10:31:02
3456.59;2024-11-25 10:32:02
3464.18;2024-11-25 10:33:01
3467.45;2024-11-25 10:34:02
3466.02;2024-11-25 10:35:01
3472.4;2024-11-25 10:36:02
3473.98;2024-11-25 10:37:01
3479.2;2024-11-25 10:38:02
3474.94;2024-11-25 10:39:02
3474.46;2024-11-25 10:40:01
3476.99;2024-11-25 10:41:02
3470.19;2024-11-25 10:42:01
3472.01;2024-11-25 10:43:02
3471.77;2024-11-25 10:44:02
3470.21;2024-11-25 10:45:01
3469.46;2024-11-25 10:46:02
3470.34;2024-11-25 10:47:01
3471.96;2024-11-25 10:48:02
3477.99;2024-11-25 10:49:01
3478.82;2024-11-25 10:50:02
3472.6;2024-11-25 10:51:02
3478.23;2024-11-25 10:52:01
3476.8;2024-11-25 10:53:02
3474.01;2024-11-25 10:54:01
3465.94;2024-11-25 10:55:02
3470.22;2024-11-25 10:56:01
3469.32;2024-11-25 10:57:02
3475.02;2024-11-25 10:58:02
3473;2024-11-25 10:59:02
3477.06;2024-11-25 11:00:02
3476.33;2024-11-25 11:01:02
3473.19;2024-11-25 11:02:01
3467.38;2024-11-25 11:03:02
3461.6;2024-11-25 11:04:02
3465.59;2024-11-25 11:05:02
3466.8;2024-11-25 11:06:01
3473;2024-11-25 11:07:02
3469.23;2024-11-25 11:08:01
3469.9;2024-11-25 11:09:02
3468.53;2024-11-25 11:10:02
3471.62;2024-11-25 11:11:01
3471.56;2024-11-25 11:12:02
3475.21;2024-11-25 11:13:01
3475.8;2024-11-25 11:14:02
3475.02;2024-11-25 11:15:02
3473.28;2024-11-25 11:16:01
3480.64;2024-11-25 11:17:02
3483.91;2024-11-25 11:18:01
3482.74;2024-11-25 11:19:02
3479.79;2024-11-25 11:20:02
3487.38;2024-11-25 11:21:02
3489;2024-11-25 11:22:01
3491.7;2024-11-25 11:23:02
3488.21;2024-11-25 11:24:01
3492.72;2024-11-25 11:25:02
3490.13;2024-11-25 11:26:02
3495.72;2024-11-25 11:27:01
3495.21;2024-11-25 11:28:02
3489.21;2024-11-25 11:29:01
3491.16;2024-11-25 11:30:02
3496.87;2024-11-25 11:31:02
3494.4;2024-11-25 11:32:02
3487.95;2024-11-25 11:33:01
3485.93;2024-11-25 11:34:02
3489.39;2024-11-25 11:35:01
3496.03;2024-11-25 11:36:02
3506.58;2024-11-25 11:37:01
3517.79;2024-11-25 11:38:02
3521.71;2024-11-25 11:39:02
3515.64;2024-11-25 11:40:02
3514.63;2024-11-25 11:41:01
3515;2024-11-25 11:42:02
3512.53;2024-11-25 11:43:02
3511.98;2024-11-25 11:44:01
3516.86;2024-11-25 11:45:02
3516.72;2024-11-25 11:46:02
3509;2024-11-25 11:47:01
3508.51;2024-11-25 11:48:02
3509.13;2024-11-25 11:49:01
3510.49;2024-11-25 11:50:02
3512.08;2024-11-25 11:51:01
3506.35;2024-11-25 11:52:02
3508.19;2024-11-25 11:53:02
3506.99;2024-11-25 11:54:01
3502.82;2024-11-25 11:55:02
3504.21;2024-11-25 11:56:01
3502.36;2024-11-25 11:57:02
3498.95;2024-11-25 11:58:02
3498.76;2024-11-25 11:59:01
3499.58;2024-11-25 12:00:02
3500.4;2024-11-25 12:01:02
3501.42;2024-11-25 12:02:01
3503;2024-11-25 12:03:02
3497.08;2024-11-25 12:04:01
3492.43;2024-11-25 12:05:02
3491.91;2024-11-25 12:06:02
3494.51;2024-11-25 12:07:01
3493.16;2024-11-25 12:08:02
3495.4;2024-11-25 12:09:01
3495.36;2024-11-25 12:10:02
3502.09;2024-11-25 12:11:02
3500.83;2024-11-25 12:12:01
3502.97;2024-11-25 12:13:02
3502.67;2024-11-25 12:14:01
3503.51;2024-11-25 12:15:02
3505.41;2024-11-25 12:16:02
3500.82;2024-11-25 12:17:01
3502.18;2024-11-25 12:18:02
3500.18;2024-11-25 12:19:01
3500.01;2024-11-25 12:20:02
3499.96;2024-11-25 12:21:02
3499.03;2024-11-25 12:22:01
3498.5;2024-11-25 12:23:02
3496.99;2024-11-25 12:24:01
3497.77;2024-11-25 12:25:02
3498.59;2024-11-25 12:26:02
3495.9;2024-11-25 12:27:02
3493.39;2024-11-25 12:28:01
3493;2024-11-25 12:29:02
3495.59;2024-11-25 12:30:02
3494.33;2024-11-25 12:31:02
3495.51;2024-11-25 12:32:02
3488.87;2024-11-25 12:33:01
3491.09;2024-11-25 12:34:02
3488.33;2024-11-25 12:35:01
3488.59;2024-11-25 12:36:02
3492;2024-11-25 12:37:01
3489.25;2024-11-25 12:38:02
3485.31;2024-11-25 12:39:02
3484.79;2024-11-25 12:40:01
3480.11;2024-11-25 12:41:02
3482.57;2024-11-25 12:42:01
3476.62;2024-11-25 12:43:02
3467.8;2024-11-25 12:44:02
3465.99;2024-11-25 12:45:01
3470.99;2024-11-25 12:46:01
3474.68;2024-11-25 12:47:02
3470.07;2024-11-25 12:48:01
3465.38;2024-11-25 12:49:02
3456.5;2024-11-25 12:50:01
3463.19;2024-11-25 12:51:02
3469.69;2024-11-25 12:52:02
3472.21;2024-11-25 12:53:01
3471.5;2024-11-25 12:54:02
3467.66;2024-11-25 12:55:01
3465.16;2024-11-25 12:56:02
3472.35;2024-11-25 12:57:02
3472.5;2024-11-25 12:58:01
3472.87;2024-11-25 12:59:02
3471.85;2024-11-25 13:00:02
3474.06;2024-11-25 13:01:01
3475.4;2024-11-25 13:02:02
3480.5;2024-11-25 13:03:02
3480.41;2024-11-25 13:04:01
3483.41;2024-11-25 13:05:02
3483.99;2024-11-25 13:06:01
3481.1;2024-11-25 13:07:02
3480.6;2024-11-25 13:08:01
3481.75;2024-11-25 13:09:02
3482.91;2024-11-25 13:10:02
3479.18;2024-11-25 13:11:01
3479.14;2024-11-25 13:12:02
3478.76;2024-11-25 13:13:01
3480.9;2024-11-25 13:14:02
3481.22;2024-11-25 13:15:02
3480.62;2024-11-25 13:16:01
3481.74;2024-11-25 13:17:02
3485.3;2024-11-25 13:18:02
3481.27;2024-11-25 13:19:01
3482.22;2024-11-25 13:20:02
3481.62;2024-11-25 13:21:01
3484.32;2024-11-25 13:22:02
3482.11;2024-11-25 13:23:01
3481.4;2024-11-25 13:24:02
3484.83;2024-11-25 13:25:02
3490.3;2024-11-25 13:26:01
3490.01;2024-11-25 13:27:02
3491.63;2024-11-25 13:28:01
3492.38;2024-11-25 13:29:02
3493.42;2024-11-25 13:30:02
3489.61;2024-11-25 13:31:01
3485.8;2024-11-25 13:32:02
3488.71;2024-11-25 13:33:01
3490.62;2024-11-25 13:34:02
3488.63;2024-11-25 13:35:02
3488.19;2024-11-25 13:36:01
3492.49;2024-11-25 13:37:02
3486;2024-11-25 13:38:02
3489;2024-11-25 13:39:01
3487.58;2024-11-25 13:40:02
3482.63;2024-11-25 13:41:02
3479.8;2024-11-25 13:42:01
3483.19;2024-11-25 13:43:02
3486.8;2024-11-25 13:44:01
3483.09;2024-11-25 13:45:02
3484.99;2024-11-25 13:46:01
3491;2024-11-25 13:47:02
3494.99;2024-11-25 13:48:01
3499.67;2024-11-25 13:49:02
3494.04;2024-11-25 13:50:02
3494.97;2024-11-25 13:51:01
3492.01;2024-11-25 13:52:02
3488.79;2024-11-25 13:53:01
3491.33;2024-11-25 13:54:02
3489.31;2024-11-25 13:55:02
3488.72;2024-11-25 13:56:01
3485.51;2024-11-25 13:57:02
3489.73;2024-11-25 13:58:02
3484.91;2024-11-25 13:59:01
3482.46;2024-11-25 14:00:02
3486.51;2024-11-25 14:01:02
3487.26;2024-11-25 14:02:01
3491;2024-11-25 14:03:02
3494.84;2024-11-25 14:04:01
3489.28;2024-11-25 14:05:02
3489.15;2024-11-25 14:06:02
3480;2024-11-25 14:07:01
3476.76;2024-11-25 14:08:02
3472.8;2024-11-25 14:09:01
3469.75;2024-11-25 14:10:02
3462.01;2024-11-25 14:11:02
3458.5;2024-11-25 14:12:01
3465.34;2024-11-25 14:13:02
3471.86;2024-11-25 14:14:01
3473.27;2024-11-25 14:15:02
3465.73;2024-11-25 14:16:02
3460.74;2024-11-25 14:17:01
3458.79;2024-11-25 14:18:02
3454.79;2024-11-25 14:19:02
3462.18;2024-11-25 14:20:01
3458.81;2024-11-25 14:21:02
3450.64;2024-11-25 14:22:01
3450.5;2024-11-25 14:23:02
3456.99;2024-11-25 14:24:02
3461.98;2024-11-25 14:25:01
3454.12;2024-11-25 14:26:02
3453.59;2024-11-25 14:27:01
3459.01;2024-11-25 14:28:02
3464.48;2024-11-25 14:29:02
3469.84;2024-11-25 14:30:01
3466.21;2024-11-25 14:31:02
3469.21;2024-11-25 14:32:01
3462;2024-11-25 14:33:02
3465;2024-11-25 14:34:01
3467.2;2024-11-25 14:35:02
3461.02;2024-11-25 14:36:02
3464.99;2024-11-25 14:37:01
3469.53;2024-11-25 14:38:02
3471.15;2024-11-25 14:39:01
3470.28;2024-11-25 14:40:02
3474.99;2024-11-25 14:41:01
3477.85;2024-11-25 14:42:02
3481.08;2024-11-25 14:43:02
3483.38;2024-11-25 14:44:01
3483.92;2024-11-25 14:45:02
3481.6;2024-11-25 14:46:01
3487.25;2024-11-25 14:47:02
3488.42;2024-11-25 14:48:01
3490.93;2024-11-25 14:49:02
3485.51;2024-11-25 14:50:01
3483.73;2024-11-25 14:51:02
3483.62;2024-11-25 14:52:02
3489.24;2024-11-25 14:53:01
3488.62;2024-11-25 14:54:02
3487.17;2024-11-25 14:55:01
3486.6;2024-11-25 14:56:02
3486.8;2024-11-25 14:57:02
3479.51;2024-11-25 14:58:01
3479.39;2024-11-25 14:59:02
3476.38;2024-11-25 15:00:01
3480.39;2024-11-25 15:01:01
3484.29;2024-11-25 15:02:02
3480.21;2024-11-25 15:03:01
3482.61;2024-11-25 15:04:02
3486.5;2024-11-25 15:05:02
3487.37;2024-11-25 15:06:01
3484.92;2024-11-25 15:07:02
3486.93;2024-11-25 15:08:01
3489.08;2024-11-25 15:09:02
3490.66;2024-11-25 15:10:02
3483.35;2024-11-25 15:11:01
3491.59;2024-11-25 15:12:02
3498.54;2024-11-25 15:13:01
3508.55;2024-11-25 15:14:02
3510.82;2024-11-25 15:15:02
3500.86;2024-11-25 15:16:01
3510.39;2024-11-25 15:17:02
3516.35;2024-11-25 15:18:02
3517.82;2024-11-25 15:19:01
3518.77;2024-11-25 15:20:02
3514.33;2024-11-25 15:21:01
3508.9;2024-11-25 15:22:02
3497.05;2024-11-25 15:23:02
3490.18;2024-11-25 15:24:01
3488.73;2024-11-25 15:25:02
3492.55;2024-11-25 15:26:02
3493.74;2024-11-25 15:27:01
3489.67;2024-11-25 15:28:02
3493.85;2024-11-25 15:29:01
3492.11;2024-11-25 15:30:02
3483.51;2024-11-25 15:31:02
3487.37;2024-11-25 15:32:02
3497.22;2024-11-25 15:33:01
3494.18;2024-11-25 15:34:02
3487.58;2024-11-25 15:35:01
3486.5;2024-11-25 15:36:02
3490.8;2024-11-25 15:37:02
3492.19;2024-11-25 15:38:02
3506.04;2024-11-25 15:39:01
3502.99;2024-11-25 15:40:02
3491.25;2024-11-25 15:41:01
3490.82;2024-11-25 15:42:02
3477.98;2024-11-25 15:43:02
3473.51;2024-11-25 15:44:01
3475.26;2024-11-25 15:45:02
3469.38;2024-11-25 15:46:02
3460.93;2024-11-25 15:47:02
3459.12;2024-11-25 15:48:01
3454.18;2024-11-25 15:49:02
3454.5;2024-11-25 15:50:02
3451.39;2024-11-25 15:51:01
3433.98;2024-11-25 15:52:02
3429.43;2024-11-25 15:53:02
3412.8;2024-11-25 15:54:01
3429.59;2024-11-25 15:55:02
3422.55;2024-11-25 15:56:01
3414.63;2024-11-25 15:57:02
3415.57;2024-11-25 15:58:02
3420.5;2024-11-25 15:59:01
3408.48;2024-11-25 16:00:02
3420.26;2024-11-25 16:01:02
3424.4;2024-11-25 16:02:02
3417.49;2024-11-25 16:03:01
3419.22;2024-11-25 16:04:02
3420.72;2024-11-25 16:05:01
3418.26;2024-11-25 16:06:02
3409.73;2024-11-25 16:07:02
3401.03;2024-11-25 16:08:01
3400.73;2024-11-25 16:09:02
3387.4;2024-11-25 16:10:01
3382.58;2024-11-25 16:11:02
3363.13;2024-11-25 16:12:01
3361.84;2024-11-25 16:13:02
3372.18;2024-11-25 16:14:02
3389.72;2024-11-25 16:15:01
3395.57;2024-11-25 16:16:02
3410.02;2024-11-25 16:17:01
3410.41;2024-11-25 16:18:02
3418.27;2024-11-25 16:19:01
3411.52;2024-11-25 16:20:02
3402.41;2024-11-25 16:21:02
3400.8;2024-11-25 16:22:01
3411.4;2024-11-25 16:23:02
3415.8;2024-11-25 16:24:01
3423.78;2024-11-25 16:25:02
3428.34;2024-11-25 16:26:01
3436.18;2024-11-25 16:27:02
3437.57;2024-11-25 16:28:02
3441.41;2024-11-25 16:29:02
3446.73;2024-11-25 16:30:02
3471.04;2024-11-25 16:31:02
3454.03;2024-11-25 16:32:02
3446.79;2024-11-25 16:33:01
3446.73;2024-11-25 16:34:02
3451.5;2024-11-25 16:35:02
3451.98;2024-11-25 16:36:01
3453.62;2024-11-25 16:37:02
3449.61;2024-11-25 16:38:01
3448.51;2024-11-25 16:39:02
3449.02;2024-11-25 16:40:02
3455.01;2024-11-25 16:41:01
3462.22;2024-11-25 16:42:02
3467.84;2024-11-25 16:43:01
3471.19;2024-11-25 16:44:02
3466.95;2024-11-25 16:45:02
3454.66;2024-11-25 16:46:01
3457.58;2024-11-25 16:47:02
3461.21;2024-11-25 16:48:02
3471.31;2024-11-25 16:49:01
3476.22;2024-11-25 16:50:02
3480.9;2024-11-25 16:51:01
3485.01;2024-11-25 16:52:02
3477.33;2024-11-25 16:53:02
3490.55;2024-11-25 16:54:01
3505.79;2024-11-25 16:55:02
3518;2024-11-25 16:56:01
3525.85;2024-11-25 16:57:02
3524.5;2024-11-25 16:58:01
3527.5;2024-11-25 16:59:02
3519.05;2024-11-25 17:00:02
3528.37;2024-11-25 17:01:02
3536.49;2024-11-25 17:02:01
3536.71;2024-11-25 17:03:02
3545.08;2024-11-25 17:04:02
3545.21;2024-11-25 17:05:01
3525.62;2024-11-25 17:06:02
3522.6;2024-11-25 17:07:01
3513.12;2024-11-25 17:08:02
3503.99;2024-11-25 17:09:02
3505.26;2024-11-25 17:10:01
3523.38;2024-11-25 17:11:02
3521.91;2024-11-25 17:12:01
3529.92;2024-11-25 17:13:02
3523.39;2024-11-25 17:14:01
3528.36;2024-11-25 17:15:02
3520.25;2024-11-25 17:16:02
3520.02;2024-11-25 17:17:01
3513.01;2024-11-25 17:18:02
3523.36;2024-11-25 17:19:02
3528.79;2024-11-25 17:20:02
3523.81;2024-11-25 17:21:01
3529.58;2024-11-25 17:22:02
3523.21;2024-11-25 17:23:01
3516.88;2024-11-25 17:24:02
3508.8;2024-11-25 17:25:02
3511.99;2024-11-25 17:26:01
3507.97;2024-11-25 17:27:02
3510.5;2024-11-25 17:28:01
3503.92;2024-11-25 17:29:02
3503.59;2024-11-25 17:30:02
3509.16;2024-11-25 17:31:02
3514.4;2024-11-25 17:32:01
3510.94;2024-11-25 17:33:02
3499.25;2024-11-25 17:34:02
3496.99;2024-11-25 17:35:01
3490.38;2024-11-25 17:36:02
3492.63;2024-11-25 17:37:01
3493.02;2024-11-25 17:38:02
3480.59;2024-11-25 17:39:02
3481.7;2024-11-25 17:40:01
3486.36;2024-11-25 17:41:02
3481.04;2024-11-25 17:42:02
3472;2024-11-25 17:43:01
3472.97;2024-11-25 17:44:02
3471.65;2024-11-25 17:45:01
3473.44;2024-11-25 17:46:01
3470.49;2024-11-25 17:47:02
3467.31;2024-11-25 17:48:01
3468.33;2024-11-25 17:49:02
3464.69;2024-11-25 17:50:02
3469.38;2024-11-25 17:51:01
3479.16;2024-11-25 17:52:02
3486.75;2024-11-25 17:53:02
3483.91;2024-11-25 17:54:01
3476.61;2024-11-25 17:55:02
3479.7;2024-11-25 17:56:01
3484.61;2024-11-25 17:57:02
3488.78;2024-11-25 17:58:02
3486.03;2024-11-25 17:59:01
3483.91;2024-11-25 18:00:03
3481.2;2024-11-25 18:01:02
3474.99;2024-11-25 18:02:01
3471.61;2024-11-25 18:03:02
3470.5;2024-11-25 18:04:01
3467.03;2024-11-25 18:05:01
3457.4;2024-11-25 18:06:02
3456.02;2024-11-25 18:07:01
3462.15;2024-11-25 18:08:02
3453.81;2024-11-25 18:09:02
3450.24;2024-11-25 18:10:01
3446.2;2024-11-25 18:11:02
3443.35;2024-11-25 18:12:01
3438.98;2024-11-25 18:13:02
3437.32;2024-11-25 18:14:01
3426.61;2024-11-25 18:15:02
3438;2024-11-25 18:16:02
3442.65;2024-11-25 18:17:01
3438.24;2024-11-25 18:18:02
3447;2024-11-25 18:19:02
3449.27;2024-11-25 18:20:01
3440.31;2024-11-25 18:21:02
3432.19;2024-11-25 18:22:01
3435.19;2024-11-25 18:23:02
3432.62;2024-11-25 18:24:01
3432.89;2024-11-25 18:25:02
3442.78;2024-11-25 18:26:02
3436.54;2024-11-25 18:27:01
3438;2024-11-25 18:28:02
3435.5;2024-11-25 18:29:01
3436.17;2024-11-25 18:30:02
3451.79;2024-11-25 18:31:02
3452.81;2024-11-25 18:32:01
3456.48;2024-11-25 18:33:02
3455.13;2024-11-25 18:34:02
3453.45;2024-11-25 18:35:01
3455.01;2024-11-25 18:36:02
3442.42;2024-11-25 18:37:01
3439.84;2024-11-25 18:38:02
3436.76;2024-11-25 18:39:02
3438.04;2024-11-25 18:40:01
3433.18;2024-11-25 18:41:02
3429.81;2024-11-25 18:42:01
3434.59;2024-11-25 18:43:02
3432.64;2024-11-25 18:44:01
3427.59;2024-11-25 18:45:02
3431.25;2024-11-25 18:46:01
3435.07;2024-11-25 18:47:02
3442.93;2024-11-25 18:48:01
3444.62;2024-11-25 18:49:02
3442.15;2024-11-25 18:50:02
3447.79;2024-11-25 18:51:01
3450.03;2024-11-25 18:52:02
3455.28;2024-11-25 18:53:02
3454.29;2024-11-25 18:54:01
3455.33;2024-11-25 18:55:02
3454.63;2024-11-25 18:56:01
3457.42;2024-11-25 18:57:02
3461.67;2024-11-25 18:58:02
3462.07;2024-11-25 18:59:01
3461.05;2024-11-25 19:00:03
3463.01;2024-11-25 19:01:01
3456;2024-11-25 19:02:02
3457.42;2024-11-25 19:03:02
3465.61;2024-11-25 19:04:01
3475.75;2024-11-25 19:05:02
3466.4;2024-11-25 19:06:01
3469.6;2024-11-25 19:07:02
3473.99;2024-11-25 19:08:01
3478.42;2024-11-25 19:09:02
3479.59;2024-11-25 19:10:02
3476.51;2024-11-25 19:11:01
3472.72;2024-11-25 19:12:02
3473.99;2024-11-25 19:13:01
3477.5;2024-11-25 19:14:02
3476.57;2024-11-25 19:15:02
3479.33;2024-11-25 19:16:02
3473.92;2024-11-25 19:17:02
3477.82;2024-11-25 19:18:01
3478.5;2024-11-25 19:19:02
3480.33;2024-11-25 19:20:01
3474.28;2024-11-25 19:21:02
3466;2024-11-25 19:22:02
3462.49;2024-11-25 19:23:01
3471.4;2024-11-25 19:24:02
3472.87;2024-11-25 19:25:01
3468.67;2024-11-25 19:26:02
3467.18;2024-11-25 19:27:01
3465.21;2024-11-25 19:28:02
3462.2;2024-11-25 19:29:02
3462.6;2024-11-25 19:30:01
3460.08;2024-11-25 19:31:02
3464.53;2024-11-25 19:32:01
3462.72;2024-11-25 19:33:02
3462.31;2024-11-25 19:34:01
3462.68;2024-11-25 19:35:02
3459.03;2024-11-25 19:36:02
3457.29;2024-11-25 19:37:01
3454.93;2024-11-25 19:38:02
3455;2024-11-25 19:39:01
3458.19;2024-11-25 19:40:02
3460.09;2024-11-25 19:41:01
3457.39;2024-11-25 19:42:02
3452.2;2024-11-25 19:43:02
3451.39;2024-11-25 19:44:01
3447.17;2024-11-25 19:45:02
3449.66;2024-11-25 19:46:01
3450.18;2024-11-25 19:47:02
3442.27;2024-11-25 19:48:01
3438.14;2024-11-25 19:49:02
3441.6;2024-11-25 19:50:02
3449.21;2024-11-25 19:51:01
3451.18;2024-11-25 19:52:02
3443.84;2024-11-25 19:53:01
3445.13;2024-11-25 19:54:02
3444.5;2024-11-25 19:55:01
3445.81;2024-11-25 19:56:02
3449.49;2024-11-25 19:57:02
3447.84;2024-11-25 19:58:01
3444.5;2024-11-25 19:59:02
3447.99;2024-11-25 20:00:02
3442.37;2024-11-25 20:01:02
3438.7;2024-11-25 20:02:01
3439.4;2024-11-25 20:03:02
3439.57;2024-11-25 20:04:02
3439.79;2024-11-25 20:05:02
3432.79;2024-11-25 20:06:01
3438.59;2024-11-25 20:07:02
3448.24;2024-11-25 20:08:01
3453.96;2024-11-25 20:09:02
3447.82;2024-11-25 20:10:02
3449.81;2024-11-25 20:11:01
3452.2;2024-11-25 20:12:02
3452.51;2024-11-25 20:13:01
3454.7;2024-11-25 20:14:02
3452;2024-11-25 20:15:02
3450.27;2024-11-25 20:16:02
3452;2024-11-25 20:17:01
3456.79;2024-11-25 20:18:02
3453.8;2024-11-25 20:19:02
3449.81;2024-11-25 20:20:01
3439.69;2024-11-25 20:21:02
3431.2;2024-11-25 20:22:01
3436.39;2024-11-25 20:23:02
3435.68;2024-11-25 20:24:01
3441.87;2024-11-25 20:25:02
3451.76;2024-11-25 20:26:02
3457.04;2024-11-25 20:27:01
3454.39;2024-11-25 20:28:02
3463.08;2024-11-25 20:29:01
3472.31;2024-11-25 20:30:02
3468.36;2024-11-25 20:31:02
3465.59;2024-11-25 20:32:01
3465.2;2024-11-25 20:33:02
3467.53;2024-11-25 20:34:02
3464.36;2024-11-25 20:35:01
3463.35;2024-11-25 20:36:02
3456.3;2024-11-25 20:37:01
3458.73;2024-11-25 20:38:02
3463.61;2024-11-25 20:39:01
3465.13;2024-11-25 20:40:02
3468.36;2024-11-25 20:41:02
3470.49;2024-11-25 20:42:01
3475.83;2024-11-25 20:43:02
3474.15;2024-11-25 20:44:01
3477.88;2024-11-25 20:45:02
3481.19;2024-11-25 20:46:01
3477.83;2024-11-25 20:47:02
3471.6;2024-11-25 20:48:02
3468.09;2024-11-25 20:49:01
3470.91;2024-11-25 20:50:02
3472.18;2024-11-25 20:51:01
3474.74;2024-11-25 20:52:02
3471.35;2024-11-25 20:53:02
3470.07;2024-11-25 20:54:01
3467.8;2024-11-25 20:55:02
3469.58;2024-11-25 20:56:01
3466.98;2024-11-25 20:57:02
3466.84;2024-11-25 20:58:02
3467.8;2024-11-25 20:59:01
3464.01;2024-11-25 21:00:02
3462.67;2024-11-25 21:01:02
3466.53;2024-11-25 21:02:01
3468.79;2024-11-25 21:03:02
3458.78;2024-11-25 21:04:01
3462.57;2024-11-25 21:05:02
3469.11;2024-11-25 21:06:01
3476.2;2024-11-25 21:07:02
3477.59;2024-11-25 21:08:02
3482.01;2024-11-25 21:09:01
3485.21;2024-11-25 21:10:03
3484.8;2024-11-25 21:11:01
3479.38;2024-11-25 21:12:02
3483.61;2024-11-25 21:13:01
3488.8;2024-11-25 21:14:02
3489.49;2024-11-25 21:15:02
3490.86;2024-11-25 21:16:02
3481.91;2024-11-25 21:17:01
3482.1;2024-11-25 21:18:02
3486;2024-11-25 21:19:02
3484.77;2024-11-25 21:20:01
3474.19;2024-11-25 21:21:02
3473.98;2024-11-25 21:22:01
3474.48;2024-11-25 21:23:02
3479.49;2024-11-25 21:24:01
3481.89;2024-11-25 21:25:02
3485.41;2024-11-25 21:26:02
3481.59;2024-11-25 21:27:01
3480.22;2024-11-25 21:28:02
3480.8;2024-11-25 21:29:01
3480.82;2024-11-25 21:30:02
3485.84;2024-11-25 21:31:01
3488.59;2024-11-25 21:32:02
3492.38;2024-11-25 21:33:02
3490.76;2024-11-25 21:34:01
3491.02;2024-11-25 21:35:02
3490.95;2024-11-25 21:36:01
3487.67;2024-11-25 21:37:02
3490.72;2024-11-25 21:38:02
3492.36;2024-11-25 21:39:01
3490.96;2024-11-25 21:40:02
3494.56;2024-11-25 21:41:01
3494.29;2024-11-25 21:42:02
3493.1;2024-11-25 21:43:01
3487.2;2024-11-25 21:44:02
3477.61;2024-11-25 21:45:02
3478.11;2024-11-25 21:46:01
3483.63;2024-11-25 21:47:02
3479.79;2024-11-25 21:48:01
3480.42;2024-11-25 21:49:02
3480.48;2024-11-25 21:50:02
3482.99;2024-11-25 21:51:01
3482.49;2024-11-25 21:52:02
3481.62;2024-11-25 21:53:01
3479.25;2024-11-25 21:54:02
3482.01;2024-11-25 21:55:02
3490.36;2024-11-25 21:56:01
3490.25;2024-11-25 21:57:02
3494.49;2024-11-25 21:58:01
3501.49;2024-11-25 21:59:02
3498.89;2024-11-25 22:00:02
3494.51;2024-11-25 22:01:02
3503.59;2024-11-25 22:02:01
3503.87;2024-11-25 22:03:02
3495.55;2024-11-25 22:04:02
3499.61;2024-11-25 22:05:01
3498.21;2024-11-25 22:06:02
3489.5;2024-11-25 22:07:02
3483.99;2024-11-25 22:08:01
3474.87;2024-11-25 22:09:02
3480.5;2024-11-25 22:10:01
3478.5;2024-11-25 22:11:02
3479.68;2024-11-25 22:12:01
3482.36;2024-11-25 22:13:02
3474.88;2024-11-25 22:14:02
3477.58;2024-11-25 22:15:01
3477.8;2024-11-25 22:16:01
3472.17;2024-11-25 22:17:02
3474;2024-11-25 22:18:01
3476.99;2024-11-25 22:19:02
3481.6;2024-11-25 22:20:01
3474.65;2024-11-25 22:21:02
3472.31;2024-11-25 22:22:02
3473.75;2024-11-25 22:23:01
3480;2024-11-25 22:24:02
3470.86;2024-11-25 22:25:01
3475.12;2024-11-25 22:26:02
3475.26;2024-11-25 22:27:01
3476.61;2024-11-25 22:28:02
3475.5;2024-11-25 22:29:02
3474.2;2024-11-25 22:30:01
3469.34;2024-11-25 22:31:01
3469.28;2024-11-25 22:32:02
3470.73;2024-11-25 22:33:01
3462.39;2024-11-25 22:34:02
3462.99;2024-11-25 22:35:02
3462.51;2024-11-25 22:36:01
3456.39;2024-11-25 22:37:02
3457.6;2024-11-25 22:38:01
3449.65;2024-11-25 22:39:02
3450.78;2024-11-25 22:40:02
3448.04;2024-11-25 22:41:01
3444.79;2024-11-25 22:42:02
3444.01;2024-11-25 22:43:01
3436.96;2024-11-25 22:44:02
3428.08;2024-11-25 22:45:02
3419.84;2024-11-25 22:46:02
3428;2024-11-25 22:47:02
3433.76;2024-11-25 22:48:01
3435.69;2024-11-25 22:49:02
3427.92;2024-11-25 22:50:01
3430.81;2024-11-25 22:51:02
3432.5;2024-11-25 22:52:01
3436.27;2024-11-25 22:53:02
3444.41;2024-11-25 22:54:02
3435.8;2024-11-25 22:55:01
3434.82;2024-11-25 22:56:02
3427.04;2024-11-25 22:57:01
3433;2024-11-25 22:58:02
3431.39;2024-11-25 22:59:02
3439.37;2024-11-25 23:00:01
3439.81;2024-11-25 23:01:02
3436.79;2024-11-25 23:02:02
3432.37;2024-11-25 23:03:01
3429.81;2024-11-25 23:04:02
3432.6;2024-11-25 23:05:01
3437.2;2024-11-25 23:06:02
3440.71;2024-11-25 23:07:01
3433.36;2024-11-25 23:08:02
3435.53;2024-11-25 23:09:02
3439.65;2024-11-25 23:10:01
3441.8;2024-11-25 23:11:02
3441.7;2024-11-25 23:12:01
3446.05;2024-11-25 23:13:02
3439.8;2024-11-25 23:14:02
3439.52;2024-11-25 23:15:01
3430.39;2024-11-25 23:16:01
3420.19;2024-11-25 23:17:02
3425.99;2024-11-25 23:18:02
3421.94;2024-11-25 23:19:01
3418.51;2024-11-25 23:20:02
3405.37;2024-11-25 23:21:01
3404.71;2024-11-25 23:22:02
3402.07;2024-11-25 23:23:01
3397.8;2024-11-25 23:24:02
3398.94;2024-11-25 23:25:02
3392.49;2024-11-25 23:26:01
3407.02;2024-11-25 23:27:02
3397.39;2024-11-25 23:28:01
3393.85;2024-11-25 23:29:02
3400.61;2024-11-25 23:30:02
3392.03;2024-11-25 23:31:02
3399.49;2024-11-25 23:32:01
3397.35;2024-11-25 23:33:02
3390;2024-11-25 23:34:01
3381.99;2024-11-25 23:35:02
3377.49;2024-11-25 23:36:02
3381.03;2024-11-25 23:37:01
3373.29;2024-11-25 23:38:02
3365.5;2024-11-25 23:39:01
3376.55;2024-11-25 23:40:02
3389.66;2024-11-25 23:41:01
3394.12;2024-11-25 23:42:02
3400.96;2024-11-25 23:43:02
3400.36;2024-11-25 23:44:01
3396.59;2024-11-25 23:45:02
3409.29;2024-11-25 23:46:02
3424.29;2024-11-25 23:47:01
3417.68;2024-11-25 23:48:02
3426.02;2024-11-25 23:49:02
3425.54;2024-11-25 23:50:01
3424.42;2024-11-25 23:51:02
3427.08;2024-11-25 23:52:01
3428.68;2024-11-25 23:53:02
3427.2;2024-11-25 23:54:02
3433.9;2024-11-25 23:55:01
3444.88;2024-11-25 23:56:02
3450.62;2024-11-25 23:57:01
3451.3;2024-11-25 23:58:02
3453.76;2024-11-25 23:59:02
3451.15;2024-11-26 00:00:01
3451.19;2024-11-26 00:01:02
3454.8;2024-11-26 00:02:02
3447.04;2024-11-26 00:03:01
3448.06;2024-11-26 00:04:02
3448;2024-11-26 00:05:01
3456.4;2024-11-26 00:06:02
3451.51;2024-11-26 00:07:02
3454.71;2024-11-26 00:08:01
3458.8;2024-11-26 00:09:02
3457.21;2024-11-26 00:10:01
3462.23;2024-11-26 00:11:02
3462.81;2024-11-26 00:12:02
3469.5;2024-11-26 00:13:01
3463.21;2024-11-26 00:14:02
3470.4;2024-11-26 00:15:02
3461.49;2024-11-26 00:16:01
3453.99;2024-11-26 00:17:02
3455.81;2024-11-26 00:18:01
3457.17;2024-11-26 00:19:02
3454.12;2024-11-26 00:20:01
3456.83;2024-11-26 00:21:02
3458.51;2024-11-26 00:22:02
3447.48;2024-11-26 00:23:01
3445.55;2024-11-26 00:24:02
3449.95;2024-11-26 00:25:02
3453.71;2024-11-26 00:26:01
3447.01;2024-11-26 00:27:02
3446.82;2024-11-26 00:28:02
3442.55;2024-11-26 00:29:01
3445.31;2024-11-26 00:30:02
3442.97;2024-11-26 00:31:02
3434.93;2024-11-26 00:32:01
3435.95;2024-11-26 00:33:02
3432.23;2024-11-26 00:34:01
3434.06;2024-11-26 00:35:02
3442.69;2024-11-26 00:36:02
3442.61;2024-11-26 00:37:01
3437.2;2024-11-26 00:38:02
3438.39;2024-11-26 00:39:01
3432.6;2024-11-26 00:40:02
3428.55;2024-11-26 00:41:01
3425.4;2024-11-26 00:42:02
3419.79;2024-11-26 00:43:02
3423.68;2024-11-26 00:44:01
3429;2024-11-26 00:45:02
3424.86;2024-11-26 00:46:02
3425.71;2024-11-26 00:47:02
3417.51;2024-11-26 00:48:01
3412.28;2024-11-26 00:49:02
3414.5;2024-11-26 00:50:01
3416.45;2024-11-26 00:51:02
3412.79;2024-11-26 00:52:01
3414.67;2024-11-26 00:53:02
3418.43;2024-11-26 00:54:02
3416.79;2024-11-26 00:55:01
3410.95;2024-11-26 00:56:02
3420.31;2024-11-26 00:57:02
3416.5;2024-11-26 00:58:01
3412.24;2024-11-26 00:59:02
3414.31;2024-11-26 01:00:02
3414.61;2024-11-26 01:01:02
3409.38;2024-11-26 01:02:02
3401.21;2024-11-26 01:03:01
3400.28;2024-11-26 01:04:02
3411.03;2024-11-26 01:05:02
3402.6;2024-11-26 01:06:01
3411.98;2024-11-26 01:07:02
3423.24;2024-11-26 01:08:01
3423.86;2024-11-26 01:09:02
3419.02;2024-11-26 01:10:02
3420.26;2024-11-26 01:11:01
3419.76;2024-11-26 01:12:02
3425.92;2024-11-26 01:13:01
3427.31;2024-11-26 01:14:02
3419.5;2024-11-26 01:15:02
3422;2024-11-26 01:16:02
3421.06;2024-11-26 01:17:01
3428.48;2024-11-26 01:18:02
3432.62;2024-11-26 01:19:01
3430.09;2024-11-26 01:20:02
3426.79;2024-11-26 01:21:02
3427.5;2024-11-26 01:22:01
3432.37;2024-11-26 01:23:02
3432.38;2024-11-26 01:24:01
3429;2024-11-26 01:25:02
3433.61;2024-11-26 01:26:01
3434.79;2024-11-26 01:27:02
3449.72;2024-11-26 01:28:02
3444.99;2024-11-26 01:29:01
3447.05;2024-11-26 01:30:02
3442.8;2024-11-26 01:31:01
3448.12;2024-11-26 01:32:02
3445.43;2024-11-26 01:33:02
3448.38;2024-11-26 01:34:01
3447.64;2024-11-26 01:35:02
3445.5;2024-11-26 01:36:01
3446.5;2024-11-26 01:37:02
3450.05;2024-11-26 01:38:02
3449.2;2024-11-26 01:39:02
3447.25;2024-11-26 01:40:01
3444.69;2024-11-26 01:41:02
3440.52;2024-11-26 01:42:01
3444.5;2024-11-26 01:43:02
3445.01;2024-11-26 01:44:01
3449;2024-11-26 01:45:02
3446.07;2024-11-26 01:46:02
3449.37;2024-11-26 01:47:01
3446.99;2024-11-26 01:48:02
3446.64;2024-11-26 01:49:02
3448.44;2024-11-26 01:50:01
3443.86;2024-11-26 01:51:02
3444.52;2024-11-26 01:52:01
3445.74;2024-11-26 01:53:02
3444.07;2024-11-26 01:54:01
3432.44;2024-11-26 01:55:02
3435.6;2024-11-26 01:56:02
3434.35;2024-11-26 01:57:01
3433.53;2024-11-26 01:58:02
3430.74;2024-11-26 01:59:01
3425.01;2024-11-26 02:00:03
3427.99;2024-11-26 02:01:02
3424.14;2024-11-26 02:02:01
3427.38;2024-11-26 02:03:02
3432.97;2024-11-26 02:04:01
3430.85;2024-11-26 02:05:02
3432.96;2024-11-26 02:06:01
3440.88;2024-11-26 02:07:02
3440.85;2024-11-26 02:08:02
3438.99;2024-11-26 02:09:01
3435.5;2024-11-26 02:10:02
3438.39;2024-11-26 02:11:01
3440.68;2024-11-26 02:12:02
3438.51;2024-11-26 02:13:01
3431.79;2024-11-26 02:14:02
3435.5;2024-11-26 02:15:02
3434.67;2024-11-26 02:16:02
3434.44;2024-11-26 02:17:01
3439.49;2024-11-26 02:18:02
3440.49;2024-11-26 02:19:02
3445.2;2024-11-26 02:20:01
3446.91;2024-11-26 02:21:02
3446.37;2024-11-26 02:22:01
3448.61;2024-11-26 02:23:02
3446.74;2024-11-26 02:24:01
3449.23;2024-11-26 02:25:02
3450.03;2024-11-26 02:26:02
3450.82;2024-11-26 02:27:01
3448.94;2024-11-26 02:28:02
3452.12;2024-11-26 02:29:01
3452.08;2024-11-26 02:30:02
3451.76;2024-11-26 02:31:02
3455.51;2024-11-26 02:32:01
3456.7;2024-11-26 02:33:02
3459.98;2024-11-26 02:34:01
3461.4;2024-11-26 02:35:02
3457.16;2024-11-26 02:36:02
3454.49;2024-11-26 02:37:01
3451.03;2024-11-26 02:38:02
3449.21;2024-11-26 02:39:01
3448.75;2024-11-26 02:40:02
3446.02;2024-11-26 02:41:02
3439.8;2024-11-26 02:42:01
3441.06;2024-11-26 02:43:02
3444.95;2024-11-26 02:44:01
3444.97;2024-11-26 02:45:02
3445.56;2024-11-26 02:46:02
3447.62;2024-11-26 02:47:01
3449.06;2024-11-26 02:48:02
3454.39;2024-11-26 02:49:01
3455;2024-11-26 02:50:02
3455.26;2024-11-26 02:51:01
3454.88;2024-11-26 02:52:02
3452.4;2024-11-26 02:53:02
3452.61;2024-11-26 02:54:01
3449.08;2024-11-26 02:55:02
3452.37;2024-11-26 02:56:01
3451.02;2024-11-26 02:57:02
3451.72;2024-11-26 02:58:01
3450.01;2024-11-26 02:59:02
3447.29;2024-11-26 03:00:02
3445.56;2024-11-26 03:01:01
3443.89;2024-11-26 03:02:02
3449.39;2024-11-26 03:03:01
3445.17;2024-11-26 03:04:02
3444.92;2024-11-26 03:05:02
3448.04;2024-11-26 03:06:01
3450.67;2024-11-26 03:07:02
3451.44;2024-11-26 03:08:01
3450.11;2024-11-26 03:09:02
3446.55;2024-11-26 03:10:02
3445.03;2024-11-26 03:11:01
3443.01;2024-11-26 03:12:02
3446.22;2024-11-26 03:13:01
3448;2024-11-26 03:14:02
3447.37;2024-11-26 03:15:02
3448.75;2024-11-26 03:16:02
3446.99;2024-11-26 03:17:01
3445.5;2024-11-26 03:18:02
3446.09;2024-11-26 03:19:02
3448.62;2024-11-26 03:20:01
3449.56;2024-11-26 03:21:02
3446.35;2024-11-26 03:22:01
3448.94;2024-11-26 03:23:02
3449;2024-11-26 03:24:02
3445.41;2024-11-26 03:25:01
3446.62;2024-11-26 03:26:02
3447.45;2024-11-26 03:27:01
3444.65;2024-11-26 03:28:02
3440.08;2024-11-26 03:29:01
3440.47;2024-11-26 03:30:02
3438.69;2024-11-26 03:31:01
3439.06;2024-11-26 03:32:02
3440.71;2024-11-26 03:33:02
3442.58;2024-11-26 03:34:01
3440.86;2024-11-26 03:35:02
3442.39;2024-11-26 03:36:01
3447.21;2024-11-26 03:37:02
3446.05;2024-11-26 03:38:01
3442.79;2024-11-26 03:39:02
3445.01;2024-11-26 03:40:02
3445.72;2024-11-26 03:41:01
3449.45;2024-11-26 03:42:02
3452.99;2024-11-26 03:43:01
3450.29;2024-11-26 03:44:02
3450.75;2024-11-26 03:45:02
3450.17;2024-11-26 03:46:02
3454.17;2024-11-26 03:47:01
3451.49;2024-11-26 03:48:02
3447.58;2024-11-26 03:49:01
3447.54;2024-11-26 03:50:02
3447.01;2024-11-26 03:51:02
3451.01;2024-11-26 03:52:01
3452.37;2024-11-26 03:53:02
3452.01;2024-11-26 03:54:01
3449.87;2024-11-26 03:55:02
3449.53;2024-11-26 03:56:01
3444.33;2024-11-26 03:57:02
3442.95;2024-11-26 03:58:02
3443.81;2024-11-26 03:59:01
3444.7;2024-11-26 04:00:02
3446.07;2024-11-26 04:01:02
3446.35;2024-11-26 04:02:02
3443.02;2024-11-26 04:03:01
3445.43;2024-11-26 04:04:02
3443.48;2024-11-26 04:05:02
3441;2024-11-26 04:06:01
3438.82;2024-11-26 04:07:02
3438.85;2024-11-26 04:08:02
3439.39;2024-11-26 04:09:01
3436.84;2024-11-26 04:10:02
3434.24;2024-11-26 04:11:01
3428.44;2024-11-26 04:12:02
3432.01;2024-11-26 04:13:01
3434.41;2024-11-26 04:14:02
3433.94;2024-11-26 04:15:02
3431.48;2024-11-26 04:16:01
3434.07;2024-11-26 04:17:02
3430.4;2024-11-26 04:18:02
3431.2;2024-11-26 04:19:01
3429.24;2024-11-26 04:20:02
3427.05;2024-11-26 04:21:01
3423.98;2024-11-26 04:22:02
3426.29;2024-11-26 04:23:01
3423.59;2024-11-26 04:24:02
3422.52;2024-11-26 04:25:02
3424.03;2024-11-26 04:26:01
3424.45;2024-11-26 04:27:02
3428.35;2024-11-26 04:28:02
3427.81;2024-11-26 04:29:01
3428.26;2024-11-26 04:30:02
3427.99;2024-11-26 04:31:02
3431.6;2024-11-26 04:32:01
3432.75;2024-11-26 04:33:02
3432.92;2024-11-26 04:34:01
3433.85;2024-11-26 04:35:02
3435.67;2024-11-26 04:36:02
3435.81;2024-11-26 04:37:01
3436;2024-11-26 04:38:02
3440.99;2024-11-26 04:39:01
3444.01;2024-11-26 04:40:02
3441.82;2024-11-26 04:41:01
3441.65;2024-11-26 04:42:02
3442.43;2024-11-26 04:43:02
3442.54;2024-11-26 04:44:01
3444.2;2024-11-26 04:45:02
3445.77;2024-11-26 04:46:02
3443.21;2024-11-26 04:47:02
3443.11;2024-11-26 04:48:01
3444.6;2024-11-26 04:49:02
3447.26;2024-11-26 04:50:01
3445.41;2024-11-26 04:51:02
3442.93;2024-11-26 04:52:02
3441.31;2024-11-26 04:53:01
3440.22;2024-11-26 04:54:02
3440.79;2024-11-26 04:55:01
3440.73;2024-11-26 04:56:02
3439.45;2024-11-26 04:57:02
3440.12;2024-11-26 04:58:01
3437.22;2024-11-26 04:59:02
3434.62;2024-11-26 05:00:02
3436;2024-11-26 05:01:02
3435.99;2024-11-26 05:02:01
3438.5;2024-11-26 05:03:02
3438.35;2024-11-26 05:04:01
3439;2024-11-26 05:05:02
3432.01;2024-11-26 05:06:01
3428.34;2024-11-26 05:07:02
3420.75;2024-11-26 05:08:02
3422.5;2024-11-26 05:09:01
3421.05;2024-11-26 05:10:02
3425.61;2024-11-26 05:11:01
3425.25;2024-11-26 05:12:02
3423.7;2024-11-26 05:13:02
3420.42;2024-11-26 05:14:01
3419.06;2024-11-26 05:15:02
3418.6;2024-11-26 05:16:02
3422.3;2024-11-26 05:17:01
3423.97;2024-11-26 05:18:02
3421.68;2024-11-26 05:19:01
3423.5;2024-11-26 05:20:02
3422.93;2024-11-26 05:21:01
3419.27;2024-11-26 05:22:02
3420.1;2024-11-26 05:23:02
3423.01;2024-11-26 05:24:01
3426.49;2024-11-26 05:25:02
3428.02;2024-11-26 05:26:01
3426.46;2024-11-26 05:27:02
3426.86;2024-11-26 05:28:02
3427.78;2024-11-26 05:29:01
3425.19;2024-11-26 05:30:02
3425;2024-11-26 05:31:02
3428.74;2024-11-26 05:32:02
3431.43;2024-11-26 05:33:01
3430.01;2024-11-26 05:34:02
3429.96;2024-11-26 05:35:01
3434.34;2024-11-26 05:36:02
3434.26;2024-11-26 05:37:02
3435.09;2024-11-26 05:38:01
3435.39;2024-11-26 05:39:02
3433.67;2024-11-26 05:40:01
3433.01;2024-11-26 05:41:02
3428.05;2024-11-26 05:42:01
3429.52;2024-11-26 05:43:02
3428.9;2024-11-26 05:44:02
3430.08;2024-11-26 05:45:02
3427.02;2024-11-26 05:46:01
3427.55;2024-11-26 05:47:02
3429.9;2024-11-26 05:48:01
3429.7;2024-11-26 05:49:02
3426.81;2024-11-26 05:50:02
3427.72;2024-11-26 05:51:01
3426.35;2024-11-26 05:52:02
3425.5;2024-11-26 05:53:01
3422.81;2024-11-26 05:54:02
3420.39;2024-11-26 05:55:01
3418.87;2024-11-26 05:56:01
3419.02;2024-11-26 05:57:02
3420.58;2024-11-26 05:58:01
3418.2;2024-11-26 05:59:02
3420.61;2024-11-26 06:00:02
3419.27;2024-11-26 06:01:01
3417;2024-11-26 06:02:02
3418.1;2024-11-26 06:03:01
3420.8;2024-11-26 06:04:02
3421.8;2024-11-26 06:05:01
3423.2;2024-11-26 06:06:02
3419.01;2024-11-26 06:07:02
3422.25;2024-11-26 06:08:01
3423.77;2024-11-26 06:09:02
3424.81;2024-11-26 06:10:01
3424.72;2024-11-26 06:11:02
3425.66;2024-11-26 06:12:02
3425.21;2024-11-26 06:13:01
3417.67;2024-11-26 06:14:02
3417.96;2024-11-26 06:15:01
3417.31;2024-11-26 06:16:01
3419.71;2024-11-26 06:17:02
3413.01;2024-11-26 06:18:02
3414;2024-11-26 06:19:01
3416.05;2024-11-26 06:20:02
3418.58;2024-11-26 06:21:01
3419.86;2024-11-26 06:22:01
3424;2024-11-26 06:23:02
3426.19;2024-11-26 06:24:01
3422.06;2024-11-26 06:25:02
3422.53;2024-11-26 06:26:02
3424.44;2024-11-26 06:27:01
3426.65;2024-11-26 06:28:02
3425.85;2024-11-26 06:29:01
3424.77;2024-11-26 06:30:02
3424.81;2024-11-26 06:31:02
3425.99;2024-11-26 06:32:02
3428.34;2024-11-26 06:33:01
3428.08;2024-11-26 06:34:02
3427.8;2024-11-26 06:35:01
3429.37;2024-11-26 06:36:02
3428.35;2024-11-26 06:37:02
3427.47;2024-11-26 06:38:01
3430.6;2024-11-26 06:39:02
3431.41;2024-11-26 06:40:01
3430.95;2024-11-26 06:41:02
3430.02;2024-11-26 06:42:02
3427.5;2024-11-26 06:43:01
3428.22;2024-11-26 06:44:02
3424.96;2024-11-26 06:45:02
3428.64;2024-11-26 06:46:01
3430.77;2024-11-26 06:47:02
3430.64;2024-11-26 06:48:01
3425.58;2024-11-26 06:49:02
3420.99;2024-11-26 06:50:02
3419.59;2024-11-26 06:51:01
3420.35;2024-11-26 06:52:02
3423.54;2024-11-26 06:53:01
3425.98;2024-11-26 06:54:02
3424.34;2024-11-26 06:55:01
3427.19;2024-11-26 06:56:02
3431.8;2024-11-26 06:57:02
3430.17;2024-11-26 06:58:01
3431.7;2024-11-26 06:59:02
3432.14;2024-11-26 07:00:02
3430.49;2024-11-26 07:01:02
3431.95;2024-11-26 07:02:01
3430.01;2024-11-26 07:03:02
3427.49;2024-11-26 07:04:01
3428.65;2024-11-26 07:05:02
3433.52;2024-11-26 07:06:02
3434.16;2024-11-26 07:07:01
3429.45;2024-11-26 07:08:02
3429.04;2024-11-26 07:09:01
3426.25;2024-11-26 07:10:02
3424.61;2024-11-26 07:11:02
3421.21;2024-11-26 07:12:01
3420.36;2024-11-26 07:13:02
3419.33;2024-11-26 07:14:01
3419.6;2024-11-26 07:15:02
3420.78;2024-11-26 07:16:02
3423.99;2024-11-26 07:17:02
3423.8;2024-11-26 07:18:01
3425.2;2024-11-26 07:19:02
3424.42;2024-11-26 07:20:01
3426.76;2024-11-26 07:21:02
3427.36;2024-11-26 07:22:01
3427.01;2024-11-26 07:23:02
3427.36;2024-11-26 07:24:02
3429.27;2024-11-26 07:25:01
3433.47;2024-11-26 07:26:02
3434.59;2024-11-26 07:27:02
3435.35;2024-11-26 07:28:01
3435.49;2024-11-26 07:29:02
3438.21;2024-11-26 07:30:02
3436.65;2024-11-26 07:31:02
3434.06;2024-11-26 07:32:02
3432.81;2024-11-26 07:33:01
3434.97;2024-11-26 07:34:02
3434.69;2024-11-26 07:35:01
3436.41;2024-11-26 07:36:02
3437.37;2024-11-26 07:37:02
3442;2024-11-26 07:38:01
3440.41;2024-11-26 07:39:02
3436.51;2024-11-26 07:40:02
3435.97;2024-11-26 07:41:01
3437;2024-11-26 07:42:02
3436.59;2024-11-26 07:43:01
3436.85;2024-11-26 07:44:02
3437.11;2024-11-26 07:45:02
3440.26;2024-11-26 07:46:02
3440.21;2024-11-26 07:47:02
3438.12;2024-11-26 07:48:01
3434.5;2024-11-26 07:49:02
3432;2024-11-26 07:50:01
3429.16;2024-11-26 07:51:02
3427.9;2024-11-26 07:52:01
3426.79;2024-11-26 07:53:02
3423.34;2024-11-26 07:54:02
3422.11;2024-11-26 07:55:01
3420.59;2024-11-26 07:56:02
3420.8;2024-11-26 07:57:02
3424.73;2024-11-26 07:58:01
3424.39;2024-11-26 07:59:02
3423.77;2024-11-26 08:00:01
3415.18;2024-11-26 08:01:02
3410.91;2024-11-26 08:02:01
3412.8;2024-11-26 08:03:02
3415.01;2024-11-26 08:04:02
3411.24;2024-11-26 08:05:01
3414.99;2024-11-26 08:06:02
3407.8;2024-11-26 08:07:01
3407.18;2024-11-26 08:08:02
3407.18;2024-11-26 08:09:01
3409.57;2024-11-26 08:10:02
3407.84;2024-11-26 08:11:02
3405.26;2024-11-26 08:12:01
3407.3;2024-11-26 08:13:02
3403.48;2024-11-26 08:14:01
3400.84;2024-11-26 08:15:02
3401.49;2024-11-26 08:16:01
3396.39;2024-11-26 08:17:02
3403.61;2024-11-26 08:18:01
3407.55;2024-11-26 08:19:02
3406.6;2024-11-26 08:20:02
3408.6;2024-11-26 08:21:01
3409.01;2024-11-26 08:22:02
3410.36;2024-11-26 08:23:01
3411;2024-11-26 08:24:02
3410.01;2024-11-26 08:25:01
3413.71;2024-11-26 08:26:02
3417.64;2024-11-26 08:27:02
3416.86;2024-11-26 08:28:01
3419.19;2024-11-26 08:29:02
3419.5;2024-11-26 08:30:02
3420.75;2024-11-26 08:31:01
3417.81;2024-11-26 08:32:02
3416.31;2024-11-26 08:33:01
3416.2;2024-11-26 08:34:02
3418.37;2024-11-26 08:35:02
3412;2024-11-26 08:36:01
3409.53;2024-11-26 08:37:02
3409.68;2024-11-26 08:38:01
3405.43;2024-11-26 08:39:02
3401.24;2024-11-26 08:40:02
3396.93;2024-11-26 08:41:01
3397.65;2024-11-26 08:42:02
3404.63;2024-11-26 08:43:01
3404.01;2024-11-26 08:44:02
3401.17;2024-11-26 08:45:01
3402.46;2024-11-26 08:46:02
3402.2;2024-11-26 08:47:01
3401.2;2024-11-26 08:48:02
3395.81;2024-11-26 08:49:01
3390.99;2024-11-26 08:50:02
3390.65;2024-11-26 08:51:02
3390.01;2024-11-26 08:52:01
3392.4;2024-11-26 08:53:02
3388.45;2024-11-26 08:54:01
3386.33;2024-11-26 08:55:02
3386.8;2024-11-26 08:56:01
3391.18;2024-11-26 08:57:02
3399.1;2024-11-26 08:58:02
3400.01;2024-11-26 08:59:01
3394.8;2024-11-26 09:00:02
3393.5;2024-11-26 09:01:02
3389.05;2024-11-26 09:02:02
3392.69;2024-11-26 09:03:01
3393.86;2024-11-26 09:04:02
3391.5;2024-11-26 09:05:02
3388.62;2024-11-26 09:06:01
3384.59;2024-11-26 09:07:02
3384.19;2024-11-26 09:08:01
3386.48;2024-11-26 09:09:02
3387.45;2024-11-26 09:10:01
3386.41;2024-11-26 09:11:02
3383.84;2024-11-26 09:12:02
3390.93;2024-11-26 09:13:01
3380;2024-11-26 09:14:02
3379.95;2024-11-26 09:15:01
3376.61;2024-11-26 09:16:02
3365.42;2024-11-26 09:17:01
3367.28;2024-11-26 09:18:02
3366.33;2024-11-26 09:19:02
3362;2024-11-26 09:20:01
3365.66;2024-11-26 09:21:02
3355.5;2024-11-26 09:22:01
3368.48;2024-11-26 09:23:02
3371;2024-11-26 09:24:01
3380.82;2024-11-26 09:25:02
3377.52;2024-11-26 09:26:02
3369;2024-11-26 09:27:01
3365.79;2024-11-26 09:28:02
3366;2024-11-26 09:29:02
3359.21;2024-11-26 09:30:01
3358.97;2024-11-26 09:31:02
3360;2024-11-26 09:32:02
3356.29;2024-11-26 09:33:02
3354.93;2024-11-26 09:34:01
3355.31;2024-11-26 09:35:02
3359.39;2024-11-26 09:36:01
3362.08;2024-11-26 09:37:02
3353.3;2024-11-26 09:38:02
3354.67;2024-11-26 09:39:01
3354;2024-11-26 09:40:02
3359.59;2024-11-26 09:41:02
3367.92;2024-11-26 09:42:01
3367.5;2024-11-26 09:43:02
3370.42;2024-11-26 09:44:01
3371.19;2024-11-26 09:45:02
3366.16;2024-11-26 09:46:01
3374;2024-11-26 09:47:02
3370.59;2024-11-26 09:48:01
3367.14;2024-11-26 09:49:02
3365.5;2024-11-26 09:50:02
3367.4;2024-11-26 09:51:01
3369.19;2024-11-26 09:52:02
3375.82;2024-11-26 09:53:01
3370.23;2024-11-26 09:54:02
3367.34;2024-11-26 09:55:01
3363.03;2024-11-26 09:56:02
3362.41;2024-11-26 09:57:02
3364.79;2024-11-26 09:58:01
3364.81;2024-11-26 09:59:02
3373.21;2024-11-26 10:00:01
3374;2024-11-26 10:01:01
3376.2;2024-11-26 10:02:02
3373.46;2024-11-26 10:03:01
3372.45;2024-11-26 10:04:02
3381.6;2024-11-26 10:05:02
3382.33;2024-11-26 10:06:01
3378.8;2024-11-26 10:07:02
3377.61;2024-11-26 10:08:01
3382.85;2024-11-26 10:09:02
3373.59;2024-11-26 10:10:01
3382.5;2024-11-26 10:11:02
3386.59;2024-11-26 10:12:02
3387.44;2024-11-26 10:13:01
3385.06;2024-11-26 10:14:02
3385.56;2024-11-26 10:15:01
3383.24;2024-11-26 10:16:02
3386.65;2024-11-26 10:17:01
3384.99;2024-11-26 10:18:02
3383.88;2024-11-26 10:19:01
3381.61;2024-11-26 10:20:02
3387.3;2024-11-26 10:21:02
3387.79;2024-11-26 10:22:01
3383.89;2024-11-26 10:23:02
3381.74;2024-11-26 10:24:01
3379.13;2024-11-26 10:25:02
3382.8;2024-11-26 10:26:02
3385.2;2024-11-26 10:27:01
3386.27;2024-11-26 10:28:02
3387.09;2024-11-26 10:29:01
3382.38;2024-11-26 10:30:02
3384.6;2024-11-26 10:31:02
3387.04;2024-11-26 10:32:02
3378.75;2024-11-26 10:33:01
3376.37;2024-11-26 10:34:02
3373.21;2024-11-26 10:35:01
3367.18;2024-11-26 10:36:02
3365.6;2024-11-26 10:37:01
3361.77;2024-11-26 10:38:02
3366.1;2024-11-26 10:39:02
3372.71;2024-11-26 10:40:01
3367.4;2024-11-26 10:41:02
3365.81;2024-11-26 10:42:01
3364.32;2024-11-26 10:43:02
3364.14;2024-11-26 10:44:01
3362.43;2024-11-26 10:45:02
3355.1;2024-11-26 10:46:01
3352.01;2024-11-26 10:47:02
3351.84;2024-11-26 10:48:01
3345.83;2024-11-26 10:49:02
3350.78;2024-11-26 10:50:01
3347.24;2024-11-26 10:51:02
3356.99;2024-11-26 10:52:02
3356.92;2024-11-26 10:53:01
3357.71;2024-11-26 10:54:02
3355.27;2024-11-26 10:55:01
3362.08;2024-11-26 10:56:02
3361.79;2024-11-26 10:57:02
3359.59;2024-11-26 10:58:01
3360.56;2024-11-26 10:59:02
3356.81;2024-11-26 11:00:01
3352.81;2024-11-26 11:01:01
3349.64;2024-11-26 11:02:02
3359.26;2024-11-26 11:03:02
3364.65;2024-11-26 11:04:01
3358.29;2024-11-26 11:05:02
3353.38;2024-11-26 11:06:01
3348.17;2024-11-26 11:07:02
3353.5;2024-11-26 11:08:02
3353.73;2024-11-26 11:09:01
3346.74;2024-11-26 11:10:02
3346.55;2024-11-26 11:11:01
3345.79;2024-11-26 11:12:02
3341.79;2024-11-26 11:13:01
3341;2024-11-26 11:14:02
3342.57;2024-11-26 11:15:02
3341.16;2024-11-26 11:16:01
3335.33;2024-11-26 11:17:02
3336.97;2024-11-26 11:18:01
3336.35;2024-11-26 11:19:02
3341.03;2024-11-26 11:20:01
3334.01;2024-11-26 11:21:02
3341.64;2024-11-26 11:22:02
3345.77;2024-11-26 11:23:01
3342.35;2024-11-26 11:24:02
3344.2;2024-11-26 11:25:01
3342.81;2024-11-26 11:26:02
3337.51;2024-11-26 11:27:01
3341.87;2024-11-26 11:28:02
3344.59;2024-11-26 11:29:02
3347;2024-11-26 11:30:01
3350.6;2024-11-26 11:31:02
3345.16;2024-11-26 11:32:02
3347.75;2024-11-26 11:33:01
3349.01;2024-11-26 11:34:02
3354.78;2024-11-26 11:35:01
3352.8;2024-11-26 11:36:02
3352.5;2024-11-26 11:37:01
3349.25;2024-11-26 11:38:02
3338.17;2024-11-26 11:39:02
3342;2024-11-26 11:40:01
3344.31;2024-11-26 11:41:02
3342.57;2024-11-26 11:42:01
3337.69;2024-11-26 11:43:02
3339.08;2024-11-26 11:44:01
3332.04;2024-11-26 11:45:01
3331.32;2024-11-26 11:46:01
3326.8;2024-11-26 11:47:02
3321.35;2024-11-26 11:48:02
3320.02;2024-11-26 11:49:02
3323.49;2024-11-26 11:50:01
3321.35;2024-11-26 11:51:02
3318;2024-11-26 11:52:01
3315.65;2024-11-26 11:53:02
3317.5;2024-11-26 11:54:02
3327.14;2024-11-26 11:55:01
3320.39;2024-11-26 11:56:02
3319.43;2024-11-26 11:57:01
3319;2024-11-26 11:58:02
3320.98;2024-11-26 11:59:02
3317.41;2024-11-26 12:00:01
3317.73;2024-11-26 12:01:02
3313.61;2024-11-26 12:02:01
3308.19;2024-11-26 12:03:02
3303.99;2024-11-26 12:04:02
3312.83;2024-11-26 12:05:01
3319.21;2024-11-26 12:06:02
3325.28;2024-11-26 12:07:01
3327.31;2024-11-26 12:08:02
3329.79;2024-11-26 12:09:02
3330.34;2024-11-26 12:10:02
3328.51;2024-11-26 12:11:01
3327.61;2024-11-26 12:12:02
3327.48;2024-11-26 12:13:01
3328.48;2024-11-26 12:14:02
3328.66;2024-11-26 12:15:02
3321.42;2024-11-26 12:16:02
3317.38;2024-11-26 12:17:01
3316.65;2024-11-26 12:18:02
3322.21;2024-11-26 12:19:02
3320.83;2024-11-26 12:20:01
3319.93;2024-11-26 12:21:02
3313.86;2024-11-26 12:22:01
3311.98;2024-11-26 12:23:02
3306.72;2024-11-26 12:24:01
3309.41;2024-11-26 12:25:02
3310;2024-11-26 12:26:01
3292.62;2024-11-26 12:27:02
3294.2;2024-11-26 12:28:02
3289.28;2024-11-26 12:29:01
3292.5;2024-11-26 12:30:02
3293.2;2024-11-26 12:31:01
3284.37;2024-11-26 12:32:02
3296.98;2024-11-26 12:33:01
3293.92;2024-11-26 12:34:02
3293.64;2024-11-26 12:35:01
3299.08;2024-11-26 12:36:02
3302.51;2024-11-26 12:37:02
3301.5;2024-11-26 12:38:01
3301.5;2024-11-26 12:39:02
3295.93;2024-11-26 12:40:01
3303;2024-11-26 12:41:01
3304.01;2024-11-26 12:42:02
3300.42;2024-11-26 12:43:01
3297.26;2024-11-26 12:44:02
3292.93;2024-11-26 12:45:01
3289.61;2024-11-26 12:46:02
3300.05;2024-11-26 12:47:02
3306.4;2024-11-26 12:48:01
3310.56;2024-11-26 12:49:02
3313.88;2024-11-26 12:50:01
3316.51;2024-11-26 12:51:02
3319.64;2024-11-26 12:52:02
3320.73;2024-11-26 12:53:01
3322.51;2024-11-26 12:54:02
3321.34;2024-11-26 12:55:01
3323.39;2024-11-26 12:56:02
3323.98;2024-11-26 12:57:01
3325.53;2024-11-26 12:58:02
3322.51;2024-11-26 12:59:02
3323.02;2024-11-26 13:00:02
3322.4;2024-11-26 13:01:02
3319.23;2024-11-26 13:02:01
3310.55;2024-11-26 13:03:02
3314.55;2024-11-26 13:04:01
3316.24;2024-11-26 13:05:02
3315.2;2024-11-26 13:06:02
3322.3;2024-11-26 13:07:01
3321.8;2024-11-26 13:08:02
3324.51;2024-11-26 13:09:01
3326;2024-11-26 13:10:02
3331.82;2024-11-26 13:11:01
3330.8;2024-11-26 13:12:02
3333;2024-11-26 13:13:02
3334.21;2024-11-26 13:14:01
3336.69;2024-11-26 13:15:02
3333.48;2024-11-26 13:16:01
3330.6;2024-11-26 13:17:02
3333.4;2024-11-26 13:18:01
3337.8;2024-11-26 13:19:02
3331.15;2024-11-26 13:20:01
3332;2024-11-26 13:21:02
3329.84;2024-11-26 13:22:02
3331.16;2024-11-26 13:23:01
3333.41;2024-11-26 13:24:02
3323.4;2024-11-26 13:25:01
3324.79;2024-11-26 13:26:02
3323;2024-11-26 13:27:02
3321.07;2024-11-26 13:28:01
3318.99;2024-11-26 13:29:02
3323.76;2024-11-26 13:30:01
3323;2024-11-26 13:31:02
3324.98;2024-11-26 13:32:02
3324.05;2024-11-26 13:33:01
3317.25;2024-11-26 13:34:02
3316.86;2024-11-26 13:35:01
3311.59;2024-11-26 13:36:02
3313.05;2024-11-26 13:37:02
3318.2;2024-11-26 13:38:01
3316.86;2024-11-26 13:39:02
3312.46;2024-11-26 13:40:02
3311.78;2024-11-26 13:41:01
3311.49;2024-11-26 13:42:02
3313.12;2024-11-26 13:43:01
3317.8;2024-11-26 13:44:02
3315.11;2024-11-26 13:45:02
3306.41;2024-11-26 13:46:02
3307.27;2024-11-26 13:47:01
3306.73;2024-11-26 13:48:02
3303.19;2024-11-26 13:49:01
3303.39;2024-11-26 13:50:02
3302.12;2024-11-26 13:51:02
3306.38;2024-11-26 13:52:01
3306.18;2024-11-26 13:53:02
3303.25;2024-11-26 13:54:01
3302.99;2024-11-26 13:55:02
3306.43;2024-11-26 13:56:01
3306.78;2024-11-26 13:57:02
3307.53;2024-11-26 13:58:02
3315.46;2024-11-26 13:59:01
3310.76;2024-11-26 14:00:02
3308.78;2024-11-26 14:01:01
3309.61;2024-11-26 14:02:01
3303;2024-11-26 14:03:02
3308;2024-11-26 14:04:02
3309.86;2024-11-26 14:05:01
3317.27;2024-11-26 14:06:02
3318.2;2024-11-26 14:07:02
3316.02;2024-11-26 14:08:01
3317.39;2024-11-26 14:09:02
3319.05;2024-11-26 14:10:02
3324.51;2024-11-26 14:11:01
3325.5;2024-11-26 14:12:02
3325.83;2024-11-26 14:13:02
3327.25;2024-11-26 14:14:01
3327.99;2024-11-26 14:15:02
3331.01;2024-11-26 14:16:02
3329.23;2024-11-26 14:17:02
3328.22;2024-11-26 14:18:01
3326.56;2024-11-26 14:19:02
3328.55;2024-11-26 14:20:01
3331.19;2024-11-26 14:21:02
3331.66;2024-11-26 14:22:02
3334.99;2024-11-26 14:23:01
3332.59;2024-11-26 14:24:02
3324.12;2024-11-26 14:25:01
3323.48;2024-11-26 14:26:02
3321.2;2024-11-26 14:27:02
3320.43;2024-11-26 14:28:01
3319.86;2024-11-26 14:29:02
3319.26;2024-11-26 14:30:01
3316.16;2024-11-26 14:31:01
3319.39;2024-11-26 14:32:02
3314.57;2024-11-26 14:33:02
3316.49;2024-11-26 14:34:01
3315.3;2024-11-26 14:35:02
3319.25;2024-11-26 14:36:01
3315.05;2024-11-26 14:37:02
3322.16;2024-11-26 14:38:01
3321.14;2024-11-26 14:39:02
3322.52;2024-11-26 14:40:02
3324.5;2024-11-26 14:41:01
3319;2024-11-26 14:42:02
3314.99;2024-11-26 14:43:01
3317.94;2024-11-26 14:44:02
3318.38;2024-11-26 14:45:02
3318.8;2024-11-26 14:46:02
3317.5;2024-11-26 14:47:02
3319.06;2024-11-26 14:48:01
3322.03;2024-11-26 14:49:02
3322.61;2024-11-26 14:50:02
3319.15;2024-11-26 14:51:01
3319.93;2024-11-26 14:52:02
3323.51;2024-11-26 14:53:02
3322.8;2024-11-26 14:54:01
3322;2024-11-26 14:55:02
3322.36;2024-11-26 14:56:02
3317;2024-11-26 14:57:01
3313.42;2024-11-26 14:58:02
3314.88;2024-11-26 14:59:01
3311.51;2024-11-26 15:00:02
3308.48;2024-11-26 15:01:02
3313;2024-11-26 15:02:01
3306.29;2024-11-26 15:03:02
3304.06;2024-11-26 15:04:02
3302.12;2024-11-26 15:05:01
3300.21;2024-11-26 15:06:02
3291.52;2024-11-26 15:07:01
3297.49;2024-11-26 15:08:02
3299.39;2024-11-26 15:09:02
3300.99;2024-11-26 15:10:01
3301.74;2024-11-26 15:11:02
3301.99;2024-11-26 15:12:01
3310.03;2024-11-26 15:13:02
3311.84;2024-11-26 15:14:02
3310.32;2024-11-26 15:15:01
3315.82;2024-11-26 15:16:01
3317.73;2024-11-26 15:17:02
3314.67;2024-11-26 15:18:02
3316.34;2024-11-26 15:19:01
3322.07;2024-11-26 15:20:02
3321.3;2024-11-26 15:21:01
3324.29;2024-11-26 15:22:02
3327.47;2024-11-26 15:23:02
3327.81;2024-11-26 15:24:01
3321.85;2024-11-26 15:25:02
3318;2024-11-26 15:26:01
3321.6;2024-11-26 15:27:03
3319.59;2024-11-26 15:28:01
3318.37;2024-11-26 15:29:02
3316.28;2024-11-26 15:30:01
3303.6;2024-11-26 15:31:02
3309.03;2024-11-26 15:32:01
3313.29;2024-11-26 15:33:02
3328.39;2024-11-26 15:34:01
3324.62;2024-11-26 15:35:02
3331.3;2024-11-26 15:36:02
3335.33;2024-11-26 15:37:01
3338.6;2024-11-26 15:38:02
3341.23;2024-11-26 15:39:01
3342.69;2024-11-26 15:40:02
3342;2024-11-26 15:41:02
3346.62;2024-11-26 15:42:01
3347.62;2024-11-26 15:43:02
3346;2024-11-26 15:44:02
3341.03;2024-11-26 15:45:02
3357;2024-11-26 15:46:01
3356.31;2024-11-26 15:47:02
3359;2024-11-26 15:48:01
3356.99;2024-11-26 15:49:02
3358.18;2024-11-26 15:50:02
3354.36;2024-11-26 15:51:01
3354.03;2024-11-26 15:52:02
3359.2;2024-11-26 15:53:02
3360.34;2024-11-26 15:54:01
3354.32;2024-11-26 15:55:02
3350.01;2024-11-26 15:56:01
3348.99;2024-11-26 15:57:02
3353.99;2024-11-26 15:58:02
3352.5;2024-11-26 15:59:02
3347.06;2024-11-26 16:00:01
3343.44;2024-11-26 16:01:01
3348.65;2024-11-26 16:02:02
3349.05;2024-11-26 16:03:02
3347.49;2024-11-26 16:05:01
3347.74;2024-11-26 16:06:02
3348.67;2024-11-26 16:07:02
3348.25;2024-11-26 16:08:01
3348.74;2024-11-26 16:09:02
3345.4;2024-11-26 16:10:02
3344.39;2024-11-26 16:11:01
3338.36;2024-11-26 16:12:02
3336.43;2024-11-26 16:13:01
3340.95;2024-11-26 16:14:02
3341.17;2024-11-26 16:15:02
3336.33;2024-11-26 16:16:02
3337.2;2024-11-26 16:17:01
3326.77;2024-11-26 16:18:02
3327.61;2024-11-26 16:19:01
3323.51;2024-11-26 16:20:02
3318.42;2024-11-26 16:21:02
3315.39;2024-11-26 16:22:01
3315.23;2024-11-26 16:23:02
3319.35;2024-11-26 16:24:01
3320.45;2024-11-26 16:25:02
3323.19;2024-11-26 16:26:02
3319.8;2024-11-26 16:27:01
3321.97;2024-11-26 16:28:02
3325.79;2024-11-26 16:29:01
3327.01;2024-11-26 16:30:02
3324.19;2024-11-26 16:31:02
3318.55;2024-11-26 16:32:01
3317.27;2024-11-26 16:33:02
3314;2024-11-26 16:34:01
3316.9;2024-11-26 16:35:02
3321.99;2024-11-26 16:36:02
3325.02;2024-11-26 16:37:01
3318.31;2024-11-26 16:38:02
3323.5;2024-11-26 16:39:02
3325.58;2024-11-26 16:40:01
3320.33;2024-11-26 16:41:02
3315.69;2024-11-26 16:42:01
3317.6;2024-11-26 16:43:02
3316.07;2024-11-26 16:44:02
3320.92;2024-11-26 16:45:01
3321.32;2024-11-26 16:46:01
3317.34;2024-11-26 16:47:02
3318.38;2024-11-26 16:48:01
3318.21;2024-11-26 16:49:02
3317.18;2024-11-26 16:50:02
3316.79;2024-11-26 16:51:01
3314.01;2024-11-26 16:52:02
3311.65;2024-11-26 16:53:01
3314;2024-11-26 16:54:02
3310.9;2024-11-26 16:55:02
3310.21;2024-11-26 16:56:01
3310.68;2024-11-26 16:57:02
3299.77;2024-11-26 16:58:01
3299.27;2024-11-26 16:59:02
3296.33;2024-11-26 17:00:02
3298.54;2024-11-26 17:01:01
3292.2;2024-11-26 17:02:02
3305;2024-11-26 17:03:01
3305.47;2024-11-26 17:04:02
3302.57;2024-11-26 17:05:02
3304.85;2024-11-26 17:06:01
3310.51;2024-11-26 17:07:02
3312.72;2024-11-26 17:08:01
3313.06;2024-11-26 17:09:02
3310.17;2024-11-26 17:10:02
3309.5;2024-11-26 17:11:01
3304.79;2024-11-26 17:12:02
3307.2;2024-11-26 17:13:01
3309.33;2024-11-26 17:14:02
3309.96;2024-11-26 17:15:02
3312.85;2024-11-26 17:16:02
3312.82;2024-11-26 17:17:02
3313.8;2024-11-26 17:18:01
3316.62;2024-11-26 17:19:02
3318.98;2024-11-26 17:20:02
3320.11;2024-11-26 17:21:01
3326.05;2024-11-26 17:22:02
3324.56;2024-11-26 17:23:01
3326.73;2024-11-26 17:24:02
3325;2024-11-26 17:25:02
3328.83;2024-11-26 17:26:01
3325.46;2024-11-26 17:27:02
3328.39;2024-11-26 17:28:01
3332.15;2024-11-26 17:29:02
3328;2024-11-26 17:30:02
3328.25;2024-11-26 17:31:02
3331.5;2024-11-26 17:32:01
3328.61;2024-11-26 17:33:02
3325.98;2024-11-26 17:34:02
3328.73;2024-11-26 17:35:02
3328.75;2024-11-26 17:36:01
3325.57;2024-11-26 17:37:02
3330;2024-11-26 17:38:01
3335.34;2024-11-26 17:39:02
3334.38;2024-11-26 17:40:02
3331.26;2024-11-26 17:41:01
3331;2024-11-26 17:42:02
3332.98;2024-11-26 17:43:02
3333.8;2024-11-26 17:44:01
3332.62;2024-11-26 17:45:02
3337.38;2024-11-26 17:46:01
3332.68;2024-11-26 17:47:02
3328.05;2024-11-26 17:48:01
3336.28;2024-11-26 17:49:02
3332.18;2024-11-26 17:50:02
3328.49;2024-11-26 17:51:02
3326.75;2024-11-26 17:52:01
3326.59;2024-11-26 17:53:02
3328;2024-11-26 17:54:01
3328.8;2024-11-26 17:55:02
3331.48;2024-11-26 17:56:02
3330.22;2024-11-26 17:57:01
3331.2;2024-11-26 17:58:02
3328.85;2024-11-26 17:59:02
3335.4;2024-11-26 18:00:01
3332.84;2024-11-26 18:01:01
3330.2;2024-11-26 18:02:02
3332.62;2024-11-26 18:03:02
3330.17;2024-11-26 18:04:01
3333.5;2024-11-26 18:05:02
3327.2;2024-11-26 18:06:01
3325.02;2024-11-26 18:07:02
3324.49;2024-11-26 18:08:02
3321.19;2024-11-26 18:09:01
3319.02;2024-11-26 18:10:02
3322.24;2024-11-26 18:11:01
3320.2;2024-11-26 18:12:02
3313.57;2024-11-26 18:13:02
3312.26;2024-11-26 18:14:01
3310.8;2024-11-26 18:15:02
3312.19;2024-11-26 18:16:01
3315.1;2024-11-26 18:17:02
3320.02;2024-11-26 18:18:01
3318.58;2024-11-26 18:19:02
3323.84;2024-11-26 18:20:02
3328.53;2024-11-26 18:21:01
3327.86;2024-11-26 18:22:02
3325.02;2024-11-26 18:23:01
3324.62;2024-11-26 18:24:02
3325.47;2024-11-26 18:25:02
3326.19;2024-11-26 18:26:01
3325.72;2024-11-26 18:27:02
3323.5;2024-11-26 18:28:02
3321.95;2024-11-26 18:29:01
3326.37;2024-11-26 18:30:02
3327.96;2024-11-26 18:31:02
3325.7;2024-11-26 18:32:02
3326.72;2024-11-26 18:33:01
3328.99;2024-11-26 18:34:02
3331.55;2024-11-26 18:35:01
3331.06;2024-11-26 18:36:02
3330.4;2024-11-26 18:37:02
3323.79;2024-11-26 18:38:01
3324.64;2024-11-26 18:39:02
3323.25;2024-11-26 18:40:02
3319.6;2024-11-26 18:41:01
3318.2;2024-11-26 18:42:02
3320.31;2024-11-26 18:43:01
3320.77;2024-11-26 18:44:02
3320.38;2024-11-26 18:45:02
3322.42;2024-11-26 18:46:02
3325.6;2024-11-26 18:47:02
3325.06;2024-11-26 18:48:01
3321.8;2024-11-26 18:49:02
3325.62;2024-11-26 18:50:02
3329.39;2024-11-26 18:51:01
3325.62;2024-11-26 18:52:02
3327;2024-11-26 18:53:01
3328.84;2024-11-26 18:54:02
3331.48;2024-11-26 18:55:02
3330.98;2024-11-26 18:56:01
3330.62;2024-11-26 18:57:02
3328.01;2024-11-26 18:58:01
3328.33;2024-11-26 18:59:02
3326.99;2024-11-26 19:00:02
3326.43;2024-11-26 19:01:02
3329.81;2024-11-26 19:02:01
3329.55;2024-11-26 19:03:02
3328.93;2024-11-26 19:04:01
3319.4;2024-11-26 19:05:02
3321.88;2024-11-26 19:06:02
3322.39;2024-11-26 19:07:01
3325.53;2024-11-26 19:08:02
3318.99;2024-11-26 19:09:01
3316.78;2024-11-26 19:10:02
3314.32;2024-11-26 19:11:02
3310.16;2024-11-26 19:12:01
3304.14;2024-11-26 19:13:02
3303.85;2024-11-26 19:14:01
3306.5;2024-11-26 19:15:02
3303.18;2024-11-26 19:16:01
3302.39;2024-11-26 19:17:02
3297.82;2024-11-26 19:18:02
3295.65;2024-11-26 19:19:01
3285.8;2024-11-26 19:20:02
3287.59;2024-11-26 19:21:01
3285.8;2024-11-26 19:22:02
3295.5;2024-11-26 19:23:02
3302.23;2024-11-26 19:24:01
3297.48;2024-11-26 19:25:02
3290.86;2024-11-26 19:26:02
3293.69;2024-11-26 19:27:01
3286.34;2024-11-26 19:28:02
3284.24;2024-11-26 19:29:02
3271.83;2024-11-26 19:30:01
3275.39;2024-11-26 19:31:02
3268.9;2024-11-26 19:32:01
3268.01;2024-11-26 19:33:02
3265.1;2024-11-26 19:34:02
3263;2024-11-26 19:35:01
3256.46;2024-11-26 19:36:02
3259.83;2024-11-26 19:37:01
3255.29;2024-11-26 19:38:02
3261.51;2024-11-26 19:39:02
3254.73;2024-11-26 19:40:01
3258.06;2024-11-26 19:41:02
3263.12;2024-11-26 19:42:02
3265.59;2024-11-26 19:43:01
3268.49;2024-11-26 19:44:02
3269.42;2024-11-26 19:45:02
3274.91;2024-11-26 19:46:01
3281.01;2024-11-26 19:47:02
3285.33;2024-11-26 19:48:01
3287.08;2024-11-26 19:49:02
3288.79;2024-11-26 19:50:02
3287.14;2024-11-26 19:51:01
3285.72;2024-11-26 19:52:02
3290.93;2024-11-26 19:53:01
3294.47;2024-11-26 19:54:01
3292.47;2024-11-26 19:55:02
3290.73;2024-11-26 19:56:01
3288.77;2024-11-26 19:57:02
3286.52;2024-11-26 19:58:02
3283.75;2024-11-26 19:59:01
3281.6;2024-11-26 20:00:02
3288.91;2024-11-26 20:01:02
3291.31;2024-11-26 20:02:02
3291.35;2024-11-26 20:03:01
3287.82;2024-11-26 20:04:02
3292.91;2024-11-26 20:05:02
3297.39;2024-11-26 20:06:02
3291.24;2024-11-26 20:07:01
3286.49;2024-11-26 20:08:02
3284.25;2024-11-26 20:09:02
3292.95;2024-11-26 20:10:01
3296.8;2024-11-26 20:11:02
3293.01;2024-11-26 20:12:02
3292.87;2024-11-26 20:13:01
3292.83;2024-11-26 20:14:02
3295.08;2024-11-26 20:15:01
3289.13;2024-11-26 20:16:02
3291.94;2024-11-26 20:17:02
3283.59;2024-11-26 20:18:01
3277.96;2024-11-26 20:19:02
3279.61;2024-11-26 20:20:02
3272.74;2024-11-26 20:21:01
3265.59;2024-11-26 20:22:02
3274.19;2024-11-26 20:23:01
3278.22;2024-11-26 20:24:02
3277.77;2024-11-26 20:25:02
3277.19;2024-11-26 20:26:02
3278.19;2024-11-26 20:27:01
3279.6;2024-11-26 20:28:02
3280.8;2024-11-26 20:29:01
3282.15;2024-11-26 20:30:02
3273.51;2024-11-26 20:31:02
3277.85;2024-11-26 20:32:02
3281.52;2024-11-26 20:33:01
3286.97;2024-11-26 20:34:02
3287.5;2024-11-26 20:35:02
3284.51;2024-11-26 20:36:01
3289.05;2024-11-26 20:37:02
3293.93;2024-11-26 20:38:01
3295.56;2024-11-26 20:39:02
3295.28;2024-11-26 20:40:01
3291.83;2024-11-26 20:41:02
3288.51;2024-11-26 20:42:02
3289.59;2024-11-26 20:43:01
3290.59;2024-11-26 20:44:02
3289.78;2024-11-26 20:45:02
3286.59;2024-11-26 20:46:01
3286.02;2024-11-26 20:47:02
3284.3;2024-11-26 20:48:01
3287.33;2024-11-26 20:49:02
3285.33;2024-11-26 20:50:02
3282.99;2024-11-26 20:51:01
3284.51;2024-11-26 20:52:02
3285.95;2024-11-26 20:53:01
3288.6;2024-11-26 20:54:02
3286.01;2024-11-26 20:55:01
3286.87;2024-11-26 20:56:02
3293.61;2024-11-26 20:57:02
3295.47;2024-11-26 20:58:01
3296.64;2024-11-26 20:59:02
3300.22;2024-11-26 21:00:02
3307.05;2024-11-26 21:01:02
3307.93;2024-11-26 21:02:01
3308.55;2024-11-26 21:03:02
3304.49;2024-11-26 21:04:02
3302.41;2024-11-26 21:05:01
3307.71;2024-11-26 21:06:02
3311.25;2024-11-26 21:07:01
3317.45;2024-11-26 21:08:01
3318.01;2024-11-26 21:09:02
3315.2;2024-11-26 21:10:02
3318.01;2024-11-26 21:11:01
3313.72;2024-11-26 21:12:02
3313.17;2024-11-26 21:13:02
3312.8;2024-11-26 21:14:01
3314.19;2024-11-26 21:15:02
3314.88;2024-11-26 21:16:02
3310;2024-11-26 21:17:02
3305.81;2024-11-26 21:18:02
3299.84;2024-11-26 21:19:02
3299.26;2024-11-26 21:20:02
3299.87;2024-11-26 21:21:02
3300.41;2024-11-26 21:22:01
3305.07;2024-11-26 21:23:02
3303.68;2024-11-26 21:24:02
3303.01;2024-11-26 21:25:01
3309.78;2024-11-26 21:26:02
3305.11;2024-11-26 21:27:02
3304.97;2024-11-26 21:28:02
3305;2024-11-26 21:29:01
3303;2024-11-26 21:30:03
3303.8;2024-11-26 21:31:02
3298.94;2024-11-26 21:32:01
3299.85;2024-11-26 21:33:02
3302.5;2024-11-26 21:34:02
3306.6;2024-11-26 21:35:01
3301;2024-11-26 21:36:02
3295.61;2024-11-26 21:37:02
3292.55;2024-11-26 21:38:04
3290.99;2024-11-26 21:39:02
3297.19;2024-11-26 21:40:02
3302.47;2024-11-26 21:41:02
3308.54;2024-11-26 21:42:01
3312.85;2024-11-26 21:43:02
3313.57;2024-11-26 21:44:02
3317.58;2024-11-26 21:45:03
3322.86;2024-11-26 21:46:02
3326.01;2024-11-26 21:47:01
3331;2024-11-26 21:48:02
3321.52;2024-11-26 21:49:01
3320.06;2024-11-26 21:50:02
3322.6;2024-11-26 21:51:02
3323.79;2024-11-26 21:52:02
3331;2024-11-26 21:53:01
3328.8;2024-11-26 21:54:02
3326.4;2024-11-26 21:55:02
3327.01;2024-11-26 21:56:01
3328.35;2024-11-26 21:57:02
3326.64;2024-11-26 21:58:02
3324.59;2024-11-26 21:59:02
3322.4;2024-11-26 22:00:02
3314.05;2024-11-26 22:01:02
3314.88;2024-11-26 22:02:03
3322.5;2024-11-26 22:03:01
3326.5;2024-11-26 22:04:02
3325.22;2024-11-26 22:05:03
3316.21;2024-11-26 22:06:03
3318.62;2024-11-26 22:07:02
3317.6;2024-11-26 22:08:01
3311.53;2024-11-26 22:09:03
3309.35;2024-11-26 22:10:04
3308.4;2024-11-26 22:11:03
3305.95;2024-11-26 22:12:02
3304.79;2024-11-26 22:13:02
3311.67;2024-11-26 22:14:01
3315.75;2024-11-26 22:15:02
3314.76;2024-11-26 22:16:02
3318.6;2024-11-26 22:17:01
3318.02;2024-11-26 22:18:02
3320.03;2024-11-26 22:19:01
3319.48;2024-11-26 22:20:02
3325.21;2024-11-26 22:21:02
3327.39;2024-11-26 22:22:01
3326.81;2024-11-26 22:23:02
3327.17;2024-11-26 22:24:01
3328.05;2024-11-26 22:25:02
3329;2024-11-26 22:26:02
3330;2024-11-26 22:27:01
3326.46;2024-11-26 22:28:02
3323.34;2024-11-26 22:29:02
3321.51;2024-11-26 22:30:02
3319.6;2024-11-26 22:31:02
3317.05;2024-11-26 22:32:01
3315.93;2024-11-26 22:33:02
3311.02;2024-11-26 22:34:02
3312.29;2024-11-26 22:35:02
3311.99;2024-11-26 22:36:01
3319.18;2024-11-26 22:37:02
3319.4;2024-11-26 22:38:01
3321.26;2024-11-26 22:39:02
3317.03;2024-11-26 22:40:02
3315.48;2024-11-26 22:41:02
3316.64;2024-11-26 22:42:01
3317.62;2024-11-26 22:43:02
3320.08;2024-11-26 22:44:01
3319.68;2024-11-26 22:45:02
3315.47;2024-11-26 22:46:01
3316.61;2024-11-26 22:47:02
3317.03;2024-11-26 22:48:01
3318;2024-11-26 22:49:02
3318.74;2024-11-26 22:50:02
3320.25;2024-11-26 22:51:02
3323.67;2024-11-26 22:52:01
3324.01;2024-11-26 22:53:02
3328.09;2024-11-26 22:54:01
3325.25;2024-11-26 22:55:02
3322.64;2024-11-26 22:56:02
3324.61;2024-11-26 22:57:02
3326.01;2024-11-26 22:58:02
3328.13;2024-11-26 22:59:01
3323.77;2024-11-26 23:00:03
3321;2024-11-26 23:01:02
3325.6;2024-11-26 23:02:02
3328.59;2024-11-26 23:03:02
3328.64;2024-11-26 23:04:02
3333.49;2024-11-26 23:05:02
3332.99;2024-11-26 23:06:01
3335.35;2024-11-26 23:07:03
3337.22;2024-11-26 23:08:01
3336.34;2024-11-26 23:09:02
3336.01;2024-11-26 23:10:01
3338.84;2024-11-26 23:11:02
3337.11;2024-11-26 23:12:02
3334.33;2024-11-26 23:13:01
3331.69;2024-11-26 23:14:02
3334.33;2024-11-26 23:15:02
3335.5;2024-11-26 23:16:02
3335.5;2024-11-26 23:17:02
3333.99;2024-11-26 23:18:01
3332.66;2024-11-26 23:19:02
3334.5;2024-11-26 23:20:02
3333.52;2024-11-26 23:21:01
3335;2024-11-26 23:22:02
3340.3;2024-11-26 23:23:02
3338.27;2024-11-26 23:24:01
3335.99;2024-11-26 23:25:02
3336.17;2024-11-26 23:26:02
3338.49;2024-11-26 23:27:01
3338.23;2024-11-26 23:28:02
3341.19;2024-11-26 23:29:02
3341.01;2024-11-26 23:30:01
3342.42;2024-11-26 23:31:02
3341.81;2024-11-26 23:32:01
3340.25;2024-11-26 23:33:02
3336.72;2024-11-26 23:34:02
3336.88;2024-11-26 23:35:01
3339.69;2024-11-26 23:36:02
3338.41;2024-11-26 23:37:02
3340;2024-11-26 23:38:01
3338.41;2024-11-26 23:39:02
3336.59;2024-11-26 23:40:01
3335.81;2024-11-26 23:41:01
3332.36;2024-11-26 23:42:02
3333.83;2024-11-26 23:43:01
3333.53;2024-11-26 23:44:02
3332.49;2024-11-26 23:45:02
3334.2;2024-11-26 23:46:02
3335.65;2024-11-26 23:47:01
3334.06;2024-11-26 23:48:02
3332.78;2024-11-26 23:49:01
3329.65;2024-11-26 23:50:02
3332.3;2024-11-26 23:51:02
3327.8;2024-11-26 23:52:01
3326.55;2024-11-26 23:53:02
3326.88;2024-11-26 23:54:01
3324.81;2024-11-26 23:55:02
3327.4;2024-11-26 23:56:02
3329.65;2024-11-26 23:57:01
3332;2024-11-26 23:58:02
3326.39;2024-11-26 23:59:02
3325.39;2024-11-27 00:00:01
3322.67;2024-11-27 00:01:01
3324.8;2024-11-27 00:02:02
3326.64;2024-11-27 00:03:01
3320.9;2024-11-27 00:04:02
3319.79;2024-11-27 00:05:02
3321;2024-11-27 00:06:02
3326.64;2024-11-27 00:07:01
3328.2;2024-11-27 00:08:02
3326.67;2024-11-27 00:09:01
3328.97;2024-11-27 00:10:02
3331.81;2024-11-27 00:11:02
3330.74;2024-11-27 00:12:01
3332;2024-11-27 00:13:02
3329.67;2024-11-27 00:14:02
3329.82;2024-11-27 00:15:02
3331.03;2024-11-27 00:16:02
3326.01;2024-11-27 00:17:01
3326.98;2024-11-27 00:18:02
3327.5;2024-11-27 00:19:02
3327.06;2024-11-27 00:20:01
3322.64;2024-11-27 00:21:02
3325.05;2024-11-27 00:22:02
3324.7;2024-11-27 00:23:01
3326.22;2024-11-27 00:24:02
3324.07;2024-11-27 00:25:01
3323.36;2024-11-27 00:26:02
3323.65;2024-11-27 00:27:02
3321.79;2024-11-27 00:28:01
3320.99;2024-11-27 00:29:02
3319.81;2024-11-27 00:30:02
3318.74;2024-11-27 00:31:02
3321.96;2024-11-27 00:32:01
3319.8;2024-11-27 00:33:02
3321.5;2024-11-27 00:34:02
3323.02;2024-11-27 00:35:01
3324.38;2024-11-27 00:36:02
3326.73;2024-11-27 00:37:01
3327.19;2024-11-27 00:38:02
3324.62;2024-11-27 00:39:02
3324.15;2024-11-27 00:40:02
3325.78;2024-11-27 00:41:01
3327.07;2024-11-27 00:42:02
3328.27;2024-11-27 00:43:01
3328.21;2024-11-27 00:44:02
3328.67;2024-11-27 00:45:02
3330;2024-11-27 00:46:02
3328.2;2024-11-27 00:47:02
3327.66;2024-11-27 00:48:01
3327.67;2024-11-27 00:49:02
3325.38;2024-11-27 00:50:01
3323.8;2024-11-27 00:51:02
3323.16;2024-11-27 00:52:02
3324.07;2024-11-27 00:53:01
3326.33;2024-11-27 00:54:02
3326.36;2024-11-27 00:55:02
3326.61;2024-11-27 00:56:01
3327.53;2024-11-27 00:57:02
3327.38;2024-11-27 00:58:02
3327.17;2024-11-27 00:59:01
3324.73;2024-11-27 01:00:02
3323.15;2024-11-27 01:01:02
3322.01;2024-11-27 01:02:02
3322.38;2024-11-27 01:03:02
3321.45;2024-11-27 01:04:01
3319.96;2024-11-27 01:05:03
3325.38;2024-11-27 01:06:02
3336.08;2024-11-27 01:07:01
3334;2024-11-27 01:08:02
3334.45;2024-11-27 01:09:01
3338;2024-11-27 01:10:02
3342.12;2024-11-27 01:11:02
3338.6;2024-11-27 01:12:01
3337.32;2024-11-27 01:13:02
3343.47;2024-11-27 01:14:02
3344.02;2024-11-27 01:15:02
3345.49;2024-11-27 01:16:02
3340.02;2024-11-27 01:17:01
3338.2;2024-11-27 01:18:02
3331.58;2024-11-27 01:19:02
3335.01;2024-11-27 01:20:01
3334.38;2024-11-27 01:21:02
3334.08;2024-11-27 01:22:01
3338.7;2024-11-27 01:23:02
3337.58;2024-11-27 01:24:01
3333.19;2024-11-27 01:25:02
3331.46;2024-11-27 01:26:02
3331.2;2024-11-27 01:27:02
3333.5;2024-11-27 01:28:02
3331.57;2024-11-27 01:29:01
3331.19;2024-11-27 01:30:02
3329.99;2024-11-27 01:31:02
3327.35;2024-11-27 01:32:01
3321.98;2024-11-27 01:33:02
3325.53;2024-11-27 01:34:02
3328;2024-11-27 01:35:01
3325.25;2024-11-27 01:36:02
3326.05;2024-11-27 01:37:01
3325.4;2024-11-27 01:38:02
3325.36;2024-11-27 01:39:02
3323.52;2024-11-27 01:40:02
3323.49;2024-11-27 01:41:01
3318;2024-11-27 01:42:02
3313.03;2024-11-27 01:43:01
3313.99;2024-11-27 01:44:02
3313.06;2024-11-27 01:45:02
3312.86;2024-11-27 01:46:02
3315.99;2024-11-27 01:47:01
3321.48;2024-11-27 01:48:02
3320.89;2024-11-27 01:49:02
3319.66;2024-11-27 01:50:01
3316.38;2024-11-27 01:51:02
3314.14;2024-11-27 01:52:01
3311.01;2024-11-27 01:53:02
3309.59;2024-11-27 01:54:01
3314.88;2024-11-27 01:55:02
3312.57;2024-11-27 01:56:02
3312.46;2024-11-27 01:57:01
3307.16;2024-11-27 01:58:02
3309.36;2024-11-27 01:59:02
3309.35;2024-11-27 02:00:01
3311.65;2024-11-27 02:01:01
3316.2;2024-11-27 02:02:02
3306;2024-11-27 02:03:02
3307.8;2024-11-27 02:04:01
3312.42;2024-11-27 02:05:02
3307.5;2024-11-27 02:06:01
3308.54;2024-11-27 02:07:02
3308;2024-11-27 02:08:02
3310.58;2024-11-27 02:09:02
3309.11;2024-11-27 02:10:01
3306.54;2024-11-27 02:11:02
3310.41;2024-11-27 02:12:02
3314.87;2024-11-27 02:13:01
3318.66;2024-11-27 02:14:02
3321.51;2024-11-27 02:15:02
3322.48;2024-11-27 02:16:01
3326.88;2024-11-27 02:17:02
3332.86;2024-11-27 02:18:01
3333.82;2024-11-27 02:19:02
3330.28;2024-11-27 02:20:02
3332.9;2024-11-27 02:21:02
3330;2024-11-27 02:22:02
3327.21;2024-11-27 02:23:01
3328.19;2024-11-27 02:24:02
3333.66;2024-11-27 02:25:02
3328.55;2024-11-27 02:26:01
3326;2024-11-27 02:27:02
3323.99;2024-11-27 02:28:01
3327.63;2024-11-27 02:29:02
3327.59;2024-11-27 02:30:02
3328.65;2024-11-27 02:31:01
3327.42;2024-11-27 02:32:02
3334.76;2024-11-27 02:33:01
3332.67;2024-11-27 02:34:02
3332.46;2024-11-27 02:35:02
3333.19;2024-11-27 02:36:01
3335;2024-11-27 02:37:02
3335.68;2024-11-27 02:38:02
3336.91;2024-11-27 02:39:01
3337.62;2024-11-27 02:40:02
3334.29;2024-11-27 02:41:01
3336.29;2024-11-27 02:42:02
3335.01;2024-11-27 02:43:02
3333.56;2024-11-27 02:44:01
3333.57;2024-11-27 02:45:01
3341.17;2024-11-27 02:46:02
3337;2024-11-27 02:47:02
3340.1;2024-11-27 02:48:01
3337.68;2024-11-27 02:49:02
3337;2024-11-27 02:50:02
3338.78;2024-11-27 02:51:01
3338.35;2024-11-27 02:52:02
3339;2024-11-27 02:53:02
3341.71;2024-11-27 02:54:01
3343.03;2024-11-27 02:55:02
3341.82;2024-11-27 02:56:02
3345.36;2024-11-27 02:57:01
3345;2024-11-27 02:58:02
3343.51;2024-11-27 02:59:01
3342.52;2024-11-27 03:00:02
3340.21;2024-11-27 03:01:01
3342.62;2024-11-27 03:02:02
3341.27;2024-11-27 03:03:02
3342.63;2024-11-27 03:04:01
3342.99;2024-11-27 03:05:02
3340.28;2024-11-27 03:06:01
3340.8;2024-11-27 03:07:02
3334.79;2024-11-27 03:08:02
3331.82;2024-11-27 03:09:01
3334.45;2024-11-27 03:10:02
3332.36;2024-11-27 03:11:01
3333.44;2024-11-27 03:12:02
3333.54;2024-11-27 03:13:02
3333.44;2024-11-27 03:14:02
3320.97;2024-11-27 03:15:02
3320;2024-11-27 03:16:02
3323.99;2024-11-27 03:17:02
3321.94;2024-11-27 03:18:02
3325.13;2024-11-27 03:19:01
3323.84;2024-11-27 03:20:02
3323.33;2024-11-27 03:21:02
3330.1;2024-11-27 03:22:01
3326.33;2024-11-27 03:23:02
3330.99;2024-11-27 03:24:02
3343.54;2024-11-27 03:25:01
3345.59;2024-11-27 03:26:02
3348.58;2024-11-27 03:27:01
3346.41;2024-11-27 03:28:02
3343.89;2024-11-27 03:29:02
3345.71;2024-11-27 03:30:01
3345.01;2024-11-27 03:31:02
3342;2024-11-27 03:32:02
3343.2;2024-11-27 03:33:01
3343.02;2024-11-27 03:34:02
3340.46;2024-11-27 03:35:02
3348.5;2024-11-27 03:36:01
3347.39;2024-11-27 03:37:02
3343.54;2024-11-27 03:38:02
3343.6;2024-11-27 03:39:01
3345.41;2024-11-27 03:40:02
3346.19;2024-11-27 03:41:02
3343.73;2024-11-27 03:42:01
3344.08;2024-11-27 03:43:02
3349.25;2024-11-27 03:44:01
3350.17;2024-11-27 03:45:01
3355.71;2024-11-27 03:46:02
3358.4;2024-11-27 03:47:02
3357.37;2024-11-27 03:48:01
3358.13;2024-11-27 03:49:02
3363.07;2024-11-27 03:50:01
3360.47;2024-11-27 03:51:02
3365.21;2024-11-27 03:52:02
3363.62;2024-11-27 03:53:01
3361.2;2024-11-27 03:54:02
3359.99;2024-11-27 03:55:01
3358.7;2024-11-27 03:56:02
3363.72;2024-11-27 03:57:02
3362.61;2024-11-27 03:58:01
3364.06;2024-11-27 03:59:02
3364.51;2024-11-27 04:00:02
3363.41;2024-11-27 04:01:02
3365.97;2024-11-27 04:02:01
3366.12;2024-11-27 04:03:02
3371.74;2024-11-27 04:04:01
3371;2024-11-27 04:05:02
3365.42;2024-11-27 04:06:01
3364.85;2024-11-27 04:07:02
3361.77;2024-11-27 04:08:02
3361.7;2024-11-27 04:09:01
3361.84;2024-11-27 04:10:02
3367.99;2024-11-27 04:11:02
3366.15;2024-11-27 04:12:01
3366.51;2024-11-27 04:13:02
3368.62;2024-11-27 04:14:01
3368.21;2024-11-27 04:15:02
3365.85;2024-11-27 04:16:02
3359.1;2024-11-27 04:17:02
3361.53;2024-11-27 04:18:01
3362.4;2024-11-27 04:19:02
3361.71;2024-11-27 04:20:01
3361.81;2024-11-27 04:21:02
3358.18;2024-11-27 04:22:02
3354.48;2024-11-27 04:23:02
3355.89;2024-11-27 04:24:01
3356.9;2024-11-27 04:25:02
3358;2024-11-27 04:26:01
3358.71;2024-11-27 04:27:02
3355.88;2024-11-27 04:28:02
3354.49;2024-11-27 04:29:01
3355.99;2024-11-27 04:30:02
3354.77;2024-11-27 04:31:01
3354.25;2024-11-27 04:32:02
3352.02;2024-11-27 04:33:02
3350.6;2024-11-27 04:34:01
3353.83;2024-11-27 04:35:02
3357.8;2024-11-27 04:36:02
3357.37;2024-11-27 04:37:01
3355.9;2024-11-27 04:38:02
3354.39;2024-11-27 04:39:01
3352.33;2024-11-27 04:40:02
3354;2024-11-27 04:41:02
3354.97;2024-11-27 04:42:01
3353.8;2024-11-27 04:43:02
3354.41;2024-11-27 04:44:01
3356.63;2024-11-27 04:45:02
3357.79;2024-11-27 04:46:01
3354.97;2024-11-27 04:47:02
3353.01;2024-11-27 04:48:02
3353.86;2024-11-27 04:49:01
3355.19;2024-11-27 04:50:02
3356.69;2024-11-27 04:51:02
3357.53;2024-11-27 04:52:01
3362.22;2024-11-27 04:53:02
3363.29;2024-11-27 04:54:02
3361.5;2024-11-27 04:55:02
3360.99;2024-11-27 04:56:01
3363.29;2024-11-27 04:57:02
3363.51;2024-11-27 04:58:01
3364.44;2024-11-27 04:59:02
3361;2024-11-27 05:00:02
3359.59;2024-11-27 05:01:01
3363.49;2024-11-27 05:02:02
3365.5;2024-11-27 05:03:01
3364.06;2024-11-27 05:04:02
3367;2024-11-27 05:05:02
3369.1;2024-11-27 05:06:01
3372.23;2024-11-27 05:07:02
3373.99;2024-11-27 05:08:02
3374.63;2024-11-27 05:09:01
3374.68;2024-11-27 05:10:02
3373.96;2024-11-27 05:11:01
3372.5;2024-11-27 05:12:02
3379.09;2024-11-27 05:13:02
3382.71;2024-11-27 05:14:01
3383.7;2024-11-27 05:15:02
3385;2024-11-27 05:16:02
3389.4;2024-11-27 05:17:01
3393.16;2024-11-27 05:18:02
3400.01;2024-11-27 05:19:01
3401.43;2024-11-27 05:20:02
3410.99;2024-11-27 05:21:02
3411.09;2024-11-27 05:22:02
3414.02;2024-11-27 05:23:01
3416;2024-11-27 05:24:02
3413.01;2024-11-27 05:25:02
3415.54;2024-11-27 05:26:02
3416.21;2024-11-27 05:27:01
3417.21;2024-11-27 05:28:02
3421.63;2024-11-27 05:29:01
3421.44;2024-11-27 05:30:02
3422.89;2024-11-27 05:31:01
3427.14;2024-11-27 05:32:02
3428.93;2024-11-27 05:33:02
3428.99;2024-11-27 05:34:01
3429.49;2024-11-27 05:35:02
3431.44;2024-11-27 05:36:01
3419.48;2024-11-27 05:37:02
3416.03;2024-11-27 05:38:02
3425.94;2024-11-27 05:39:01
3418.2;2024-11-27 05:40:02
3419.23;2024-11-27 05:41:01
3413;2024-11-27 05:42:02
3412.39;2024-11-27 05:43:02
3413.62;2024-11-27 05:44:02
3413.91;2024-11-27 05:45:01
3419.31;2024-11-27 05:46:02
3416.01;2024-11-27 05:47:01
3414.86;2024-11-27 05:48:02
3409.1;2024-11-27 05:49:02
3406.1;2024-11-27 05:50:01
3406.5;2024-11-27 05:51:02
3407.01;2024-11-27 05:52:01
3403.39;2024-11-27 05:53:02
3402.65;2024-11-27 05:54:02
3401.22;2024-11-27 05:55:02
3399;2024-11-27 05:56:01
3398.78;2024-11-27 05:57:02
3395.75;2024-11-27 05:58:02
3397.39;2024-11-27 05:59:02
3400.8;2024-11-27 06:00:02
3397.39;2024-11-27 06:01:02
3395.56;2024-11-27 06:02:01
3399.19;2024-11-27 06:03:02
3397.89;2024-11-27 06:04:02
3396.78;2024-11-27 06:05:01
3393.8;2024-11-27 06:06:02
3391.67;2024-11-27 06:07:02
3391.2;2024-11-27 06:08:01
3397.5;2024-11-27 06:09:02
3393.82;2024-11-27 06:10:02
3392.86;2024-11-27 06:11:02
3392.35;2024-11-27 06:12:01
3389.85;2024-11-27 06:13:02
3390.78;2024-11-27 06:14:01
3388.93;2024-11-27 06:15:02
3389.19;2024-11-27 06:16:01
3387.5;2024-11-27 06:17:02
3388.01;2024-11-27 06:18:01
3391.19;2024-11-27 06:19:02
3393.51;2024-11-27 06:20:02
3389.49;2024-11-27 06:21:02
3385.28;2024-11-27 06:22:01
3391.89;2024-11-27 06:23:02
3398.5;2024-11-27 06:24:01
3399.68;2024-11-27 06:25:02
3400.21;2024-11-27 06:26:02
3401.35;2024-11-27 06:27:01
3403.01;2024-11-27 06:28:02
3402.92;2024-11-27 06:29:02
3403.61;2024-11-27 06:30:01
3404.4;2024-11-27 06:31:01
3406.25;2024-11-27 06:32:02
3407.3;2024-11-27 06:33:02
3405.78;2024-11-27 06:34:01
3405.82;2024-11-27 06:35:02
3407.36;2024-11-27 06:36:01
3409.43;2024-11-27 06:37:02
3406.24;2024-11-27 06:38:02
3408.4;2024-11-27 06:39:01
3409.83;2024-11-27 06:40:02
3411.99;2024-11-27 06:41:01
3413.66;2024-11-27 06:42:02
3411.99;2024-11-27 06:43:02
3412.92;2024-11-27 06:44:01
3412.65;2024-11-27 06:45:02
3410.21;2024-11-27 06:46:02
3409.49;2024-11-27 06:47:02
3410.79;2024-11-27 06:48:01
3409.31;2024-11-27 06:49:02
3404.8;2024-11-27 06:50:01
3405.77;2024-11-27 06:51:02
3406.82;2024-11-27 06:52:02
3405;2024-11-27 06:53:01
3405.39;2024-11-27 06:54:02
3407.47;2024-11-27 06:55:01
3403.25;2024-11-27 06:56:02
3399.77;2024-11-27 06:57:02
3400.58;2024-11-27 06:58:02
3398.51;2024-11-27 06:59:01
3399.73;2024-11-27 07:00:02
3399.6;2024-11-27 07:01:02
3399.62;2024-11-27 07:02:01
3402.2;2024-11-27 07:03:02
3401.81;2024-11-27 07:04:02
3404.89;2024-11-27 07:05:02
3404.6;2024-11-27 07:06:01
3403.18;2024-11-27 07:07:02
3406.95;2024-11-27 07:08:01
3406.94;2024-11-27 07:09:02
3407.26;2024-11-27 07:10:02
3416.11;2024-11-27 07:11:01
3414.4;2024-11-27 07:12:02
3413.27;2024-11-27 07:13:01
3413.78;2024-11-27 07:14:02
3413.97;2024-11-27 07:15:02
3412.5;2024-11-27 07:16:02
3417.22;2024-11-27 07:17:02
3419.14;2024-11-27 07:18:01
3419;2024-11-27 07:19:02
3421;2024-11-27 07:20:01
3423.01;2024-11-27 07:21:02
3422.4;2024-11-27 07:22:02
3422.66;2024-11-27 07:23:01
3422.17;2024-11-27 07:24:02
3421.2;2024-11-27 07:25:01
3418.8;2024-11-27 07:26:02
3419.89;2024-11-27 07:27:02
3419.88;2024-11-27 07:28:01
3418.28;2024-11-27 07:29:02
3417.84;2024-11-27 07:30:01
3416.68;2024-11-27 07:31:01
3417.99;2024-11-27 07:32:02
3422.87;2024-11-27 07:33:01
3425.65;2024-11-27 07:34:02
3425.72;2024-11-27 07:35:02
3423.47;2024-11-27 07:36:01
3426.44;2024-11-27 07:37:02
3429.34;2024-11-27 07:38:01
3431.04;2024-11-27 07:39:02
3435;2024-11-27 07:40:02
3438.85;2024-11-27 07:41:02
3438.5;2024-11-27 07:42:02
3441.41;2024-11-27 07:43:01
3439.45;2024-11-27 07:44:02
3439.55;2024-11-27 07:45:02
3437.02;2024-11-27 07:46:01
3434.76;2024-11-27 07:47:02
3432.51;2024-11-27 07:48:02
3431.25;2024-11-27 07:49:01
3432.62;2024-11-27 07:50:02
3441.38;2024-11-27 07:51:01
3444.34;2024-11-27 07:52:02
3433.34;2024-11-27 07:53:02
3431.5;2024-11-27 07:54:01
3429.39;2024-11-27 07:55:02
3429.42;2024-11-27 07:56:01
3428.19;2024-11-27 07:57:01
3427.93;2024-11-27 07:58:02
3425.17;2024-11-27 07:59:01
3427.19;2024-11-27 08:00:02
3423.4;2024-11-27 08:01:01
3425;2024-11-27 08:02:02
3427.94;2024-11-27 08:03:02
3433.24;2024-11-27 08:04:01
3432.8;2024-11-27 08:05:02
3434.51;2024-11-27 08:06:02
3436.51;2024-11-27 08:07:01
3432.64;2024-11-27 08:08:02
3435.01;2024-11-27 08:09:01
3433;2024-11-27 08:10:02
3428.97;2024-11-27 08:11:02
3430;2024-11-27 08:12:01
3426.83;2024-11-27 08:13:02
3429.31;2024-11-27 08:14:01
3428.34;2024-11-27 08:15:02
3426.93;2024-11-27 08:16:02
3427.39;2024-11-27 08:17:02
3431.59;2024-11-27 08:18:01
3436.36;2024-11-27 08:19:02
3435.97;2024-11-27 08:20:01
3434.94;2024-11-27 08:21:02
3435.24;2024-11-27 08:22:02
3431.95;2024-11-27 08:23:01
3428.8;2024-11-27 08:24:02
3428.81;2024-11-27 08:25:01
3429.6;2024-11-27 08:26:02
3429.39;2024-11-27 08:27:02
3425.19;2024-11-27 08:28:01
3425.26;2024-11-27 08:29:02
3425.13;2024-11-27 08:30:02
3427.49;2024-11-27 08:31:02
3427.35;2024-11-27 08:32:02
3428.21;2024-11-27 08:33:01
3428.79;2024-11-27 08:34:02
3430.8;2024-11-27 08:35:02
3430.75;2024-11-27 08:36:02
3427.4;2024-11-27 08:37:01
3425;2024-11-27 08:38:02
3426.13;2024-11-27 08:39:01
3425.2;2024-11-27 08:40:02
3424.83;2024-11-27 08:41:02
3423.56;2024-11-27 08:42:01
3422.37;2024-11-27 08:43:02
3422.01;2024-11-27 08:44:02
3424.59;2024-11-27 08:45:02
3424.23;2024-11-27 08:46:02
3427.18;2024-11-27 08:47:02
3424.01;2024-11-27 08:48:01
3422.6;2024-11-27 08:49:02
3427.4;2024-11-27 08:50:02
3432.01;2024-11-27 08:51:01
3432.5;2024-11-27 08:52:02
3434.93;2024-11-27 08:53:02
3432.22;2024-11-27 08:54:01
3429.16;2024-11-27 08:55:02
3426.39;2024-11-27 08:56:01
3426.49;2024-11-27 08:57:02
3424.39;2024-11-27 08:58:02
3423.03;2024-11-27 08:59:01
3424.12;2024-11-27 09:00:02
3426.35;2024-11-27 09:01:01
3420.38;2024-11-27 09:02:02
3424;2024-11-27 09:03:01
3420.08;2024-11-27 09:04:02
3421.21;2024-11-27 09:05:02
3427.73;2024-11-27 09:06:02
3429.08;2024-11-27 09:07:01
3435.14;2024-11-27 09:08:02
3433.64;2024-11-27 09:09:01
3434.2;2024-11-27 09:10:02
3434;2024-11-27 09:11:02
3429.6;2024-11-27 09:12:01
3428.39;2024-11-27 09:13:02
3430.51;2024-11-27 09:14:01
3426.79;2024-11-27 09:15:02
3425.01;2024-11-27 09:16:02
3421.79;2024-11-27 09:17:01
3423.91;2024-11-27 09:18:02
3422.73;2024-11-27 09:19:02
3423.8;2024-11-27 09:20:01
3425.45;2024-11-27 09:21:02
3419.29;2024-11-27 09:22:01
3421.36;2024-11-27 09:23:02
3418.39;2024-11-27 09:24:02
3416.51;2024-11-27 09:25:01
3415.86;2024-11-27 09:26:02
3414.31;2024-11-27 09:27:01
3417.32;2024-11-27 09:28:02
3416.7;2024-11-27 09:29:02
3418.02;2024-11-27 09:30:01
3419.6;2024-11-27 09:31:01
3416.39;2024-11-27 09:32:02
3415.81;2024-11-27 09:33:02
3418.48;2024-11-27 09:34:01
3418.14;2024-11-27 09:35:02
3420;2024-11-27 09:36:01
3420.01;2024-11-27 09:37:02
3425.5;2024-11-27 09:38:02
3429.27;2024-11-27 09:39:01
3433.39;2024-11-27 09:40:02
3431.49;2024-11-27 09:41:01
3430.59;2024-11-27 09:42:02
3431.38;2024-11-27 09:43:02
3429.5;2024-11-27 09:44:01
3423.81;2024-11-27 09:45:02
3426.39;2024-11-27 09:46:02
3424.09;2024-11-27 09:47:01
3421.86;2024-11-27 09:48:02
3421.7;2024-11-27 09:49:01
3417.67;2024-11-27 09:50:02
3415.69;2024-11-27 09:51:02
3416.39;2024-11-27 09:52:01
3419;2024-11-27 09:53:02
3419.88;2024-11-27 09:54:02
3418.4;2024-11-27 09:55:01
3418.99;2024-11-27 09:56:02
3418;2024-11-27 09:57:02
3418.74;2024-11-27 09:58:02
3419.89;2024-11-27 09:59:01
3421.9;2024-11-27 10:00:02
3421.1;2024-11-27 10:01:02
3420.25;2024-11-27 10:02:01
3416.99;2024-11-27 10:03:02
3414.13;2024-11-27 10:04:02
3413.35;2024-11-27 10:05:02
3416.47;2024-11-27 10:06:01
3418.8;2024-11-27 10:07:02
3415.84;2024-11-27 10:08:01
3411.78;2024-11-27 10:09:02
3411.67;2024-11-27 10:10:02
3412.07;2024-11-27 10:11:01
3412.57;2024-11-27 10:12:02
3414.18;2024-11-27 10:13:01
3411.38;2024-11-27 10:14:01
3409.19;2024-11-27 10:15:02
3412.38;2024-11-27 10:16:02
3412.61;2024-11-27 10:17:01
3413.54;2024-11-27 10:18:02
3412.97;2024-11-27 10:19:01
3415;2024-11-27 10:20:02
3411.62;2024-11-27 10:21:02
3413.04;2024-11-27 10:22:02
3413;2024-11-27 10:23:02
3410.21;2024-11-27 10:24:01
3413.01;2024-11-27 10:25:02
3413.51;2024-11-27 10:26:01
3412.82;2024-11-27 10:27:02
3415.87;2024-11-27 10:28:02
3414.61;2024-11-27 10:29:02
3415.63;2024-11-27 10:30:02
3412.7;2024-11-27 10:31:02
3409.4;2024-11-27 10:32:02
3407.22;2024-11-27 10:33:01
3403.6;2024-11-27 10:34:02
3405.35;2024-11-27 10:35:02
3407.23;2024-11-27 10:36:01
3407.7;2024-11-27 10:37:02
3410.49;2024-11-27 10:38:02
3409.22;2024-11-27 10:39:01
3409.79;2024-11-27 10:40:02
3407.53;2024-11-27 10:41:01
3406.85;2024-11-27 10:42:02
3405.52;2024-11-27 10:43:02
3406.4;2024-11-27 10:44:01
3407.79;2024-11-27 10:45:02
3406.99;2024-11-27 10:46:01
3411.49;2024-11-27 10:47:02
3412.5;2024-11-27 10:48:02
3410.94;2024-11-27 10:49:02
3410.41;2024-11-27 10:50:01
3410.37;2024-11-27 10:51:02
3410.98;2024-11-27 10:52:01
3411.38;2024-11-27 10:53:02
3409.66;2024-11-27 10:54:02
3412.59;2024-11-27 10:55:01
3411.39;2024-11-27 10:56:02
3411.14;2024-11-27 10:57:02
3410.18;2024-11-27 10:58:02
3411.99;2024-11-27 10:59:02
3412.6;2024-11-27 11:00:01
3414;2024-11-27 11:01:01
3415.72;2024-11-27 11:02:02
3415;2024-11-27 11:03:02
3412.37;2024-11-27 11:04:02
3414.14;2024-11-27 11:05:01
3418.62;2024-11-27 11:06:02
3419.35;2024-11-27 11:07:02
3419.54;2024-11-27 11:08:02
3416.97;2024-11-27 11:09:02
3414.67;2024-11-27 11:10:01
3416.22;2024-11-27 11:11:02
3417.24;2024-11-27 11:12:01
3417.65;2024-11-27 11:13:02
3420.68;2024-11-27 11:14:02
3420.62;2024-11-27 11:15:01
3422.98;2024-11-27 11:16:01
3423.8;2024-11-27 11:17:02
3423;2024-11-27 11:18:02
3423.5;2024-11-27 11:19:01
3424.35;2024-11-27 11:20:02
3424.66;2024-11-27 11:21:02
3430.8;2024-11-27 11:22:01
3433;2024-11-27 11:23:02
3433.62;2024-11-27 11:24:01
3435.37;2024-11-27 11:25:02
3437.37;2024-11-27 11:26:02
3436.01;2024-11-27 11:27:01
3432.91;2024-11-27 11:28:02
3431.61;2024-11-27 11:29:01
3430.87;2024-11-27 11:30:02
3430.58;2024-11-27 11:31:02
3437.99;2024-11-27 11:32:02
3438.27;2024-11-27 11:33:02
3436.21;2024-11-27 11:34:01
3435.85;2024-11-27 11:35:02
3439.2;2024-11-27 11:36:01
3441.18;2024-11-27 11:37:02
3442.88;2024-11-27 11:38:02
3451.2;2024-11-27 11:39:01
3459.04;2024-11-27 11:40:02
3460.69;2024-11-27 11:41:02
3466.4;2024-11-27 11:42:01
3475.47;2024-11-27 11:43:02
3471.69;2024-11-27 11:44:01
3473.53;2024-11-27 11:45:02
3479.57;2024-11-27 11:46:01
3474.5;2024-11-27 11:47:02
3477.25;2024-11-27 11:48:02
3481.99;2024-11-27 11:49:01
3479.39;2024-11-27 11:50:02
3469.01;2024-11-27 11:51:02
3459.08;2024-11-27 11:52:01
3458.54;2024-11-27 11:53:02
3456.77;2024-11-27 11:54:01
3463.14;2024-11-27 11:55:02
3460.14;2024-11-27 11:56:02
3460.55;2024-11-27 11:57:01
3458.78;2024-11-27 11:58:02
3456.69;2024-11-27 11:59:02
3455.49;2024-11-27 12:00:02
3453.34;2024-11-27 12:01:01
3460.66;2024-11-27 12:02:02
3454.55;2024-11-27 12:03:02
3454.7;2024-11-27 12:04:02
3449.09;2024-11-27 12:05:02
3450.45;2024-11-27 12:06:01
3449;2024-11-27 12:07:02
3446.21;2024-11-27 12:08:02
3445.45;2024-11-27 12:09:01
3447.95;2024-11-27 12:10:02
3448.41;2024-11-27 12:11:02
3450.27;2024-11-27 12:12:02
3450.74;2024-11-27 12:13:01
3448.52;2024-11-27 12:14:02
3447.02;2024-11-27 12:15:02
3443.5;2024-11-27 12:16:02
3438.01;2024-11-27 12:17:01
3440.49;2024-11-27 12:18:02
3441.2;2024-11-27 12:19:01
3441.76;2024-11-27 12:20:02
3445;2024-11-27 12:21:02
3440.22;2024-11-27 12:22:01
3440.72;2024-11-27 12:23:02
3437.82;2024-11-27 12:24:02
3441.71;2024-11-27 12:25:02
3442.51;2024-11-27 12:26:01
3445.99;2024-11-27 12:27:02
3449.37;2024-11-27 12:28:01
3445.58;2024-11-27 12:29:02
3448.08;2024-11-27 12:30:02
3454.76;2024-11-27 12:31:01
3456.1;2024-11-27 12:32:02
3461.34;2024-11-27 12:33:02
3461.42;2024-11-27 12:34:01
3457.77;2024-11-27 12:35:02
3454.12;2024-11-27 12:36:02
3452.52;2024-11-27 12:37:01
3457.88;2024-11-27 12:38:02
3462.09;2024-11-27 12:39:02
3461;2024-11-27 12:40:01
3464.05;2024-11-27 12:41:02
3466.65;2024-11-27 12:42:01
3466.12;2024-11-27 12:43:02
3462.05;2024-11-27 12:44:02
3463.92;2024-11-27 12:45:01
3463;2024-11-27 12:46:02
3454.55;2024-11-27 12:47:02
3452.81;2024-11-27 12:48:01
3459.23;2024-11-27 12:49:02
3462.98;2024-11-27 12:50:02
3461.38;2024-11-27 12:51:02
3459;2024-11-27 12:52:01
3460.62;2024-11-27 12:53:02
3461.49;2024-11-27 12:54:01
3462.26;2024-11-27 12:55:02
3460.48;2024-11-27 12:56:02
3460.9;2024-11-27 12:57:01
3458.52;2024-11-27 12:58:02
3459.22;2024-11-27 12:59:02
3460.43;2024-11-27 13:00:01
3462.84;2024-11-27 13:01:01
3462.91;2024-11-27 13:02:02
3465.6;2024-11-27 13:03:01
3464.16;2024-11-27 13:04:02
3464.8;2024-11-27 13:05:02
3464.21;2024-11-27 13:06:01
3455.78;2024-11-27 13:07:02
3452.81;2024-11-27 13:08:02
3453;2024-11-27 13:09:02
3448.1;2024-11-27 13:10:01
3448.58;2024-11-27 13:11:02
3447.95;2024-11-27 13:12:01
3448.62;2024-11-27 13:13:02
3448.75;2024-11-27 13:14:02
3446.81;2024-11-27 13:15:01
3449.86;2024-11-27 13:16:02
3455.49;2024-11-27 13:17:01
3457.13;2024-11-27 13:18:02
3461.01;2024-11-27 13:19:02
3460.13;2024-11-27 13:20:01
3462.65;2024-11-27 13:21:02
3460.3;2024-11-27 13:22:02
3458.61;2024-11-27 13:23:01
3456.99;2024-11-27 13:24:02
3454.21;2024-11-27 13:25:02
3456.35;2024-11-27 13:26:01
3451.25;2024-11-27 13:27:02
3452.39;2024-11-27 13:28:01
3448.25;2024-11-27 13:29:02
3441.54;2024-11-27 13:30:02
3451.97;2024-11-27 13:31:02
3454.44;2024-11-27 13:32:02
3447.87;2024-11-27 13:33:02
3449.34;2024-11-27 13:34:01
3453.29;2024-11-27 13:35:02
3452.18;2024-11-27 13:36:02
3450.48;2024-11-27 13:37:01
3447.95;2024-11-27 13:38:02
3451.3;2024-11-27 13:39:02
3448.12;2024-11-27 13:40:01
3452.4;2024-11-27 13:41:02
3457.88;2024-11-27 13:42:01
3456.87;2024-11-27 13:43:02
3455.38;2024-11-27 13:44:02
3457.53;2024-11-27 13:45:02
3459.04;2024-11-27 13:46:02
3463.13;2024-11-27 13:47:01
3463.52;2024-11-27 13:48:02
3462.34;2024-11-27 13:49:01
3462.59;2024-11-27 13:50:02
3462.91;2024-11-27 13:51:02
3468;2024-11-27 13:52:01
3474.41;2024-11-27 13:53:03
3481.27;2024-11-27 13:54:01
3482.62;2024-11-27 13:55:02
3477.27;2024-11-27 13:56:01
3475.77;2024-11-27 13:57:02
3479.86;2024-11-27 13:58:02
3481.4;2024-11-27 13:59:01
3478.21;2024-11-27 14:00:02
3474.22;2024-11-27 14:01:02
3480.5;2024-11-27 14:02:02
3480.69;2024-11-27 14:03:01
3496.68;2024-11-27 14:04:02
3494.94;2024-11-27 14:05:01
3495.37;2024-11-27 14:06:02
3495.02;2024-11-27 14:07:02
3486.62;2024-11-27 14:08:01
3482.7;2024-11-27 14:09:02
3485.98;2024-11-27 14:10:02
3486.84;2024-11-27 14:11:01
3485.16;2024-11-27 14:12:02
3481.31;2024-11-27 14:13:02
3481.97;2024-11-27 14:14:02
3480.71;2024-11-27 14:15:02
3478.37;2024-11-27 14:16:02
3480.65;2024-11-27 14:17:01
3479.1;2024-11-27 14:18:02
3489.74;2024-11-27 14:19:02
3490.74;2024-11-27 14:20:01
3485.66;2024-11-27 14:21:02
3482.99;2024-11-27 14:22:01
3488.83;2024-11-27 14:23:02
3481.28;2024-11-27 14:24:02
3482.39;2024-11-27 14:25:02
3483;2024-11-27 14:26:01
3478;2024-11-27 14:27:02
3482.24;2024-11-27 14:28:02
3484.03;2024-11-27 14:29:01
3485.5;2024-11-27 14:30:02
3489.22;2024-11-27 14:31:02
3478.29;2024-11-27 14:32:01
3477.83;2024-11-27 14:33:02
3481.61;2024-11-27 14:34:02
3481;2024-11-27 14:35:02
3480.98;2024-11-27 14:36:02
3486.56;2024-11-27 14:37:01
3487.22;2024-11-27 14:38:02
3487.19;2024-11-27 14:39:01
3481.6;2024-11-27 14:40:02
3482.23;2024-11-27 14:41:02
3484.81;2024-11-27 14:42:01
3490.99;2024-11-27 14:43:02
3489;2024-11-27 14:44:01
3488.41;2024-11-27 14:45:02
3483.31;2024-11-27 14:46:02
3485.5;2024-11-27 14:47:02
3490.24;2024-11-27 14:48:01
3490.42;2024-11-27 14:49:02
3486.05;2024-11-27 14:50:02
3488.83;2024-11-27 14:51:01
3487.85;2024-11-27 14:52:02
3487.83;2024-11-27 14:53:01
3484.05;2024-11-27 14:54:02
3485;2024-11-27 14:55:02
3487.54;2024-11-27 14:56:01
3488.21;2024-11-27 14:57:02
3489.43;2024-11-27 14:58:01
3497.72;2024-11-27 14:59:02
3503.23;2024-11-27 15:00:02
3501.71;2024-11-27 15:01:02
3503;2024-11-27 15:02:01
3492.85;2024-11-27 15:03:02
3495.93;2024-11-27 15:04:02
3497.71;2024-11-27 15:05:01
3497.31;2024-11-27 15:06:02
3494.37;2024-11-27 15:07:02
3486.82;2024-11-27 15:08:01
3484.51;2024-11-27 15:09:02
3475.36;2024-11-27 15:10:02
3475.97;2024-11-27 15:11:02
3475.26;2024-11-27 15:12:02
3470.81;2024-11-27 15:13:01
3477.95;2024-11-27 15:14:02
3478.71;2024-11-27 15:15:02
3476.15;2024-11-27 15:16:02
3480.79;2024-11-27 15:17:02
3480.52;2024-11-27 15:18:02
3480.95;2024-11-27 15:19:01
3476.79;2024-11-27 15:20:02
3480.31;2024-11-27 15:21:02
3476.82;2024-11-27 15:22:02
3479.22;2024-11-27 15:23:01
3477.41;2024-11-27 15:24:02
3475;2024-11-27 15:25:02
3477.6;2024-11-27 15:26:01
3479.9;2024-11-27 15:27:02
3484.5;2024-11-27 15:28:02
3487.84;2024-11-27 15:29:02
3489.51;2024-11-27 15:30:01
3489.15;2024-11-27 15:31:02
3485.99;2024-11-27 15:32:01
3486.33;2024-11-27 15:33:02
3491.09;2024-11-27 15:34:02
3496.49;2024-11-27 15:35:02
3497.39;2024-11-27 15:36:02
3488.5;2024-11-27 15:37:01
3504.33;2024-11-27 15:38:02
3500.9;2024-11-27 15:39:01
3503.89;2024-11-27 15:40:02
3504.73;2024-11-27 15:41:02
3505.84;2024-11-27 15:42:01
3511.09;2024-11-27 15:43:02
3515.11;2024-11-27 15:44:01
3513.41;2024-11-27 15:45:02
3511.79;2024-11-27 15:46:02
3516.47;2024-11-27 15:47:01
3520.02;2024-11-27 15:48:02
3524.78;2024-11-27 15:49:01
3521.39;2024-11-27 15:50:01
3520.49;2024-11-27 15:51:02
3515.25;2024-11-27 15:52:01
3522;2024-11-27 15:53:02
3523.28;2024-11-27 15:54:02
3524.49;2024-11-27 15:55:01
3526.71;2024-11-27 15:56:02
3524.49;2024-11-27 15:57:01
3527.6;2024-11-27 15:58:02
3525.95;2024-11-27 15:59:02
3520.62;2024-11-27 16:00:01
3519.01;2024-11-27 16:01:02
3519.99;2024-11-27 16:02:01
3522.36;2024-11-27 16:03:02
3521.75;2024-11-27 16:04:02
3520.5;2024-11-27 16:05:01
3522.6;2024-11-27 16:06:02
3530;2024-11-27 16:07:01
3529;2024-11-27 16:08:02
3531.84;2024-11-27 16:09:02
3526;2024-11-27 16:10:01
3526.38;2024-11-27 16:11:02
3529.03;2024-11-27 16:12:02
3521.61;2024-11-27 16:13:02
3531.16;2024-11-27 16:14:01
3536.47;2024-11-27 16:15:02
3532.6;2024-11-27 16:16:01
3529.63;2024-11-27 16:17:02
3539.01;2024-11-27 16:18:02
3531.56;2024-11-27 16:19:01
3538;2024-11-27 16:20:02
3542.2;2024-11-27 16:21:02
3536.59;2024-11-27 16:22:01
3527.01;2024-11-27 16:23:02
3526.49;2024-11-27 16:24:01
3527;2024-11-27 16:25:02
3525.06;2024-11-27 16:26:02
3525.27;2024-11-27 16:27:01
3521.28;2024-11-27 16:28:02
3526.6;2024-11-27 16:29:01
3543.52;2024-11-27 16:30:03
3543.83;2024-11-27 16:31:02
3548.4;2024-11-27 16:32:01
3540.63;2024-11-27 16:33:02
3542.82;2024-11-27 16:34:01
3552.36;2024-11-27 16:35:02
3555.51;2024-11-27 16:36:02
3551.5;2024-11-27 16:37:01
3544.29;2024-11-27 16:38:02
3550.52;2024-11-27 16:39:02
3546.39;2024-11-27 16:40:01
3552.28;2024-11-27 16:41:02
3555.01;2024-11-27 16:42:01
3554.99;2024-11-27 16:43:02
3560.86;2024-11-27 16:44:02
3566.77;2024-11-27 16:45:01
3570.06;2024-11-27 16:46:02
3567.61;2024-11-27 16:47:01
3563.01;2024-11-27 16:48:02
3559.26;2024-11-27 16:49:01
3563.13;2024-11-27 16:50:02
3564.35;2024-11-27 16:51:01
3560.96;2024-11-27 16:52:02
3567;2024-11-27 16:53:02
3567.51;2024-11-27 16:54:01
3565.72;2024-11-27 16:55:02
3560.01;2024-11-27 16:56:01
3560.97;2024-11-27 16:57:02
3561.71;2024-11-27 16:58:02
3555.58;2024-11-27 16:59:01
3552.79;2024-11-27 17:00:02
3560.5;2024-11-27 17:01:02
3556.81;2024-11-27 17:02:02
3551.03;2024-11-27 17:03:01
3548.4;2024-11-27 17:04:02
3545;2024-11-27 17:05:01
3540.31;2024-11-27 17:06:01
3548.19;2024-11-27 17:07:02
3549.46;2024-11-27 17:08:01
3557.89;2024-11-27 17:09:02
3556.29;2024-11-27 17:10:02
3554.53;2024-11-27 17:11:01
3549;2024-11-27 17:12:02
3556.4;2024-11-27 17:13:01
3558.79;2024-11-27 17:14:02
3565.38;2024-11-27 17:15:02
3564;2024-11-27 17:16:02
3563.82;2024-11-27 17:17:01
3564.79;2024-11-27 17:18:02
3562.62;2024-11-27 17:19:01
3564.48;2024-11-27 17:20:02
3565;2024-11-27 17:21:02
3569.43;2024-11-27 17:22:02
3571.77;2024-11-27 17:23:01
3561.97;2024-11-27 17:24:02
3563.01;2024-11-27 17:25:02
3560.35;2024-11-27 17:26:01
3566.01;2024-11-27 17:27:02
3561.39;2024-11-27 17:28:01
3560;2024-11-27 17:29:02
3558.79;2024-11-27 17:30:02
3559.46;2024-11-27 17:31:02
3557.12;2024-11-27 17:32:01
3559.67;2024-11-27 17:33:02
3567.45;2024-11-27 17:34:02
3568.38;2024-11-27 17:35:01
3571.18;2024-11-27 17:36:02
3569.38;2024-11-27 17:37:02
3573.96;2024-11-27 17:38:02
3562.33;2024-11-27 17:39:01
3564.45;2024-11-27 17:40:02
3565.46;2024-11-27 17:41:02
3563.1;2024-11-27 17:42:01
3559.8;2024-11-27 17:43:02
3559.03;2024-11-27 17:44:02
3563.95;2024-11-27 17:45:01
3562.64;2024-11-27 17:46:01
3556.01;2024-11-27 17:47:02
3551.45;2024-11-27 17:48:02
3554.65;2024-11-27 17:49:01
3554.49;2024-11-27 17:50:02
3552.78;2024-11-27 17:51:01
3550.99;2024-11-27 17:52:02
3552.07;2024-11-27 17:53:02
3551.01;2024-11-27 17:54:01
3553.2;2024-11-27 17:55:02
3554.01;2024-11-27 17:56:01
3549.66;2024-11-27 17:57:02
3548.32;2024-11-27 17:58:02
3552.54;2024-11-27 17:59:01
3557.98;2024-11-27 18:00:03
3556.87;2024-11-27 18:01:02
3551.27;2024-11-27 18:02:02
3551.1;2024-11-27 18:03:01
3555.37;2024-11-27 18:04:02
3554.58;2024-11-27 18:05:02
3557.1;2024-11-27 18:06:01
3550.85;2024-11-27 18:07:02
3544.35;2024-11-27 18:08:01
3538.97;2024-11-27 18:09:02
3542.66;2024-11-27 18:10:02
3546.51;2024-11-27 18:11:02
3548;2024-11-27 18:12:01
3550.02;2024-11-27 18:13:02
3553;2024-11-27 18:14:01
3553.4;2024-11-27 18:15:02
3552.99;2024-11-27 18:16:02
3553.8;2024-11-27 18:17:02
3554.01;2024-11-27 18:18:01
3556.7;2024-11-27 18:19:02
3561.87;2024-11-27 18:20:02
3567.15;2024-11-27 18:21:01
3569.51;2024-11-27 18:22:02
3565.08;2024-11-27 18:23:02
3564.31;2024-11-27 18:24:01
3561.67;2024-11-27 18:25:02
3563.8;2024-11-27 18:26:01
3560.28;2024-11-27 18:27:02
3555.56;2024-11-27 18:28:02
3556.55;2024-11-27 18:29:01
3555.17;2024-11-27 18:30:02
3555.38;2024-11-27 18:31:02
3560.05;2024-11-27 18:32:01
3557.01;2024-11-27 18:33:02
3556.8;2024-11-27 18:34:02
3559.88;2024-11-27 18:35:01
3563.79;2024-11-27 18:36:02
3567.36;2024-11-27 18:37:01
3564.61;2024-11-27 18:38:02
3559.98;2024-11-27 18:39:02
3562.49;2024-11-27 18:40:01
3562;2024-11-27 18:41:02
3563.19;2024-11-27 18:42:02
3562.79;2024-11-27 18:43:01
3562.13;2024-11-27 18:44:02
3559.41;2024-11-27 18:45:02
3561.48;2024-11-27 18:46:01
3561.52;2024-11-27 18:47:02
3564.99;2024-11-27 18:48:01
3561.52;2024-11-27 18:49:02
3558.61;2024-11-27 18:50:02
3561.52;2024-11-27 18:51:01
3561.13;2024-11-27 18:52:02
3563.49;2024-11-27 18:53:02
3561.64;2024-11-27 18:54:01
3558.78;2024-11-27 18:55:02
3555.11;2024-11-27 18:56:01
3557.03;2024-11-27 18:57:02
3557.38;2024-11-27 18:58:02
3562;2024-11-27 18:59:01
3560.77;2024-11-27 19:00:02
3560.4;2024-11-27 19:01:01
3562.5;2024-11-27 19:02:02
3562.62;2024-11-27 19:03:01
3564.93;2024-11-27 19:04:02
3567.03;2024-11-27 19:05:02
3562.97;2024-11-27 19:06:01
3558.41;2024-11-27 19:07:02
3554.5;2024-11-27 19:08:01
3555.49;2024-11-27 19:09:02
3558.31;2024-11-27 19:10:02
3556.28;2024-11-27 19:11:01
3564.99;2024-11-27 19:12:02
3565.5;2024-11-27 19:13:01
3563.29;2024-11-27 19:14:02
3563.19;2024-11-27 19:15:02
3572.59;2024-11-27 19:16:02
3574.99;2024-11-27 19:17:01
3581.35;2024-11-27 19:18:02
3582.85;2024-11-27 19:19:01
3581.29;2024-11-27 19:20:02
3580.16;2024-11-27 19:21:02
3583.06;2024-11-27 19:22:01
3581.11;2024-11-27 19:23:02
3585.29;2024-11-27 19:24:01
3585.38;2024-11-27 19:25:02
3586.13;2024-11-27 19:26:02
3578.29;2024-11-27 19:27:01
3576.08;2024-11-27 19:28:02
3576.48;2024-11-27 19:29:01
3576.65;2024-11-27 19:30:02
3579.65;2024-11-27 19:31:01
3580.5;2024-11-27 19:32:02
3574.41;2024-11-27 19:33:02
3575.23;2024-11-27 19:34:02
3583;2024-11-27 19:35:01
3585.92;2024-11-27 19:36:02
3589.37;2024-11-27 19:37:01
3591.39;2024-11-27 19:38:02
3583.56;2024-11-27 19:39:02
3588.78;2024-11-27 19:40:01
3588.84;2024-11-27 19:41:02
3585.37;2024-11-27 19:42:01
3584.5;2024-11-27 19:43:02
3586.24;2024-11-27 19:44:02
3584.37;2024-11-27 19:45:01
3584.32;2024-11-27 19:46:01
3584.53;2024-11-27 19:47:02
3583;2024-11-27 19:48:02
3584.79;2024-11-27 19:49:01
3586.7;2024-11-27 19:50:02
3589.36;2024-11-27 19:51:02
3588.74;2024-11-27 19:52:02
3584.51;2024-11-27 19:53:02
3587.4;2024-11-27 19:54:01
3593.36;2024-11-27 19:55:02
3591.5;2024-11-27 19:56:01
3589.86;2024-11-27 19:57:02
3589.16;2024-11-27 19:58:02
3586.83;2024-11-27 19:59:01
3586.49;2024-11-27 20:00:03
3587.59;2024-11-27 20:01:02
3591.79;2024-11-27 20:02:02
3585.24;2024-11-27 20:03:02
3582.6;2024-11-27 20:04:01
3583.5;2024-11-27 20:05:02
3585.01;2024-11-27 20:06:01
3585.29;2024-11-27 20:07:02
3580.98;2024-11-27 20:08:02
3575.77;2024-11-27 20:09:01
3578.27;2024-11-27 20:10:02
3578.61;2024-11-27 20:11:01
3580.18;2024-11-27 20:12:02
3580.73;2024-11-27 20:13:02
3580.57;2024-11-27 20:14:01
3583.49;2024-11-27 20:15:02
3578.8;2024-11-27 20:16:01
3586.4;2024-11-27 20:17:02
3586.33;2024-11-27 20:18:01
3589;2024-11-27 20:19:02
3587.58;2024-11-27 20:20:02
3588.14;2024-11-27 20:21:01
3593.17;2024-11-27 20:22:02
3596.51;2024-11-27 20:23:01
3600.4;2024-11-27 20:24:02
3594.63;2024-11-27 20:25:02
3592.5;2024-11-27 20:26:01
3597.01;2024-11-27 20:27:02
3602.54;2024-11-27 20:28:02
3609;2024-11-27 20:29:01
3611.54;2024-11-27 20:30:02
3604.7;2024-11-27 20:31:02
3609.19;2024-11-27 20:32:01
3609.78;2024-11-27 20:33:02
3609.01;2024-11-27 20:34:01
3607.91;2024-11-27 20:35:02
3605.89;2024-11-27 20:36:02
3605.02;2024-11-27 20:37:01
3605.01;2024-11-27 20:38:02
3602.01;2024-11-27 20:39:02
3596.95;2024-11-27 20:40:02
3604.75;2024-11-27 20:41:02
3604.38;2024-11-27 20:42:01
3599.22;2024-11-27 20:43:02
3597.97;2024-11-27 20:44:02
3599.61;2024-11-27 20:45:01
3603.96;2024-11-27 20:46:02
3598.21;2024-11-27 20:47:01
3598.98;2024-11-27 20:48:02
3603.49;2024-11-27 20:49:02
3599.45;2024-11-27 20:50:01
3598.58;2024-11-27 20:51:02
3594;2024-11-27 20:52:02
3589.99;2024-11-27 20:53:01
3589.86;2024-11-27 20:54:02
3587.99;2024-11-27 20:55:02
3589;2024-11-27 20:56:01
3589.2;2024-11-27 20:57:02
3589.21;2024-11-27 20:58:01
3589.05;2024-11-27 20:59:02
3589.76;2024-11-27 21:00:03
3589.91;2024-11-27 21:01:02
3595.98;2024-11-27 21:02:02
3598.54;2024-11-27 21:03:01
3597.55;2024-11-27 21:04:02
3600.02;2024-11-27 21:05:01
3598.63;2024-11-27 21:06:02
3601.23;2024-11-27 21:07:02
3600.83;2024-11-27 21:08:01
3604.64;2024-11-27 21:09:02
3606;2024-11-27 21:10:02
3607.22;2024-11-27 21:11:01
3607.74;2024-11-27 21:12:02
3610.19;2024-11-27 21:13:01
3606.49;2024-11-27 21:14:02
3607.41;2024-11-27 21:15:02
3612.31;2024-11-27 21:16:02
3613.33;2024-11-27 21:17:01
3613.81;2024-11-27 21:18:01
3617.21;2024-11-27 21:19:02
3617.84;2024-11-27 21:20:02
3617.14;2024-11-27 21:21:02
3622.35;2024-11-27 21:22:01
3619.48;2024-11-27 21:23:02
3618.13;2024-11-27 21:24:02
3617.74;2024-11-27 21:25:02
3619.16;2024-11-27 21:26:01
3615.51;2024-11-27 21:27:02
3615.22;2024-11-27 21:28:02
3613.81;2024-11-27 21:29:01
3613.27;2024-11-27 21:30:02
3608.79;2024-11-27 21:31:02
3608.86;2024-11-27 21:32:02
3611.17;2024-11-27 21:33:01
3608.96;2024-11-27 21:34:02
3617.31;2024-11-27 21:35:01
3619.18;2024-11-27 21:36:02
3617.19;2024-11-27 21:37:02
3620.4;2024-11-27 21:38:02
3615.64;2024-11-27 21:39:01
3613.22;2024-11-27 21:40:02
3615.11;2024-11-27 21:41:02
3605.56;2024-11-27 21:42:01
3607.62;2024-11-27 21:43:02
3613.18;2024-11-27 21:44:02
3620.56;2024-11-27 21:45:01
3616.23;2024-11-27 21:46:01
3613.51;2024-11-27 21:47:02
3621.4;2024-11-27 21:48:02
3619.58;2024-11-27 21:49:01
3618.8;2024-11-27 21:50:02
3615.01;2024-11-27 21:51:02
3614.59;2024-11-27 21:52:02
3609.56;2024-11-27 21:53:01
3610.63;2024-11-27 21:54:02
3613.37;2024-11-27 21:55:02
3614.98;2024-11-27 21:56:01
3617.5;2024-11-27 21:57:02
3617.77;2024-11-27 21:58:02
3621.37;2024-11-27 21:59:02
3624.15;2024-11-27 22:00:02
3630.26;2024-11-27 22:01:01
3631.09;2024-11-27 22:02:02
3638.97;2024-11-27 22:03:02
3639.78;2024-11-27 22:04:01
3641.48;2024-11-27 22:05:02
3636.3;2024-11-27 22:06:01
3635.3;2024-11-27 22:07:02
3635.15;2024-11-27 22:08:02
3641.55;2024-11-27 22:09:01
3641.91;2024-11-27 22:10:02
3638;2024-11-27 22:11:01
3644.39;2024-11-27 22:12:02
3644.72;2024-11-27 22:13:02
3641.02;2024-11-27 22:14:01
3639.77;2024-11-27 22:15:02
3640.96;2024-11-27 22:16:02
3636.84;2024-11-27 22:17:01
3642.23;2024-11-27 22:18:02
3635.5;2024-11-27 22:19:01
3638.34;2024-11-27 22:20:02
3634.02;2024-11-27 22:21:02
3634;2024-11-27 22:22:02
3630.01;2024-11-27 22:23:01
3627.93;2024-11-27 22:24:02
3625.75;2024-11-27 22:25:02
3621.6;2024-11-27 22:26:01
3621.24;2024-11-27 22:27:02
3618.65;2024-11-27 22:28:01
3624.11;2024-11-27 22:29:02
3621.4;2024-11-27 22:30:02
3619.02;2024-11-27 22:31:01
3616.8;2024-11-27 22:32:03
3615.01;2024-11-27 22:33:01
3617.52;2024-11-27 22:34:02
3621.39;2024-11-27 22:35:02
3619.5;2024-11-27 22:36:01
3620.18;2024-11-27 22:37:02
3620.78;2024-11-27 22:38:02
3622;2024-11-27 22:39:01
3630.45;2024-11-27 22:40:02
3639.78;2024-11-27 22:41:03
3636.55;2024-11-27 22:42:01
3633.61;2024-11-27 22:43:02
3632.2;2024-11-27 22:44:01
3628.82;2024-11-27 22:45:03
3630.72;2024-11-27 22:46:02
3633.76;2024-11-27 22:47:01
3641.51;2024-11-27 22:48:02
3640.58;2024-11-27 22:49:01
3636.5;2024-11-27 22:50:02
3640.96;2024-11-27 22:51:02
3639.44;2024-11-27 22:52:02
3633.51;2024-11-27 22:53:01
3630.21;2024-11-27 22:54:02
3624.2;2024-11-27 22:55:02
3626.38;2024-11-27 22:56:02
3623.01;2024-11-27 22:57:01
3625.4;2024-11-27 22:58:02
3627;2024-11-27 22:59:01
3633.99;2024-11-27 23:00:02
3636;2024-11-27 23:01:01
3642.29;2024-11-27 23:02:02
3643.49;2024-11-27 23:03:02
3640.12;2024-11-27 23:04:02
3642.73;2024-11-27 23:05:01
3650;2024-11-27 23:06:02
3645.26;2024-11-27 23:07:01
3644.99;2024-11-27 23:08:02
3651.85;2024-11-27 23:09:02
3649.52;2024-11-27 23:10:01
3652.74;2024-11-27 23:11:02
3653;2024-11-27 23:12:01
3658.58;2024-11-27 23:13:02
3653.24;2024-11-27 23:14:02
3650.77;2024-11-27 23:15:01
3647.5;2024-11-27 23:16:02
3659.41;2024-11-27 23:17:01
3664.3;2024-11-27 23:18:02
3659.37;2024-11-27 23:19:02
3656.5;2024-11-27 23:20:01
3666.58;2024-11-27 23:21:02
3671.22;2024-11-27 23:22:02
3672.01;2024-11-27 23:23:01
3672.48;2024-11-27 23:24:02
3674.24;2024-11-27 23:25:01
3671.49;2024-11-27 23:26:02
3671.84;2024-11-27 23:27:02
3669.97;2024-11-27 23:28:01
3666.59;2024-11-27 23:29:02
3668.39;2024-11-27 23:30:02
3667.9;2024-11-27 23:31:02
3665.19;2024-11-27 23:32:01
3666.07;2024-11-27 23:33:02
3665.29;2024-11-27 23:34:01
3668.39;2024-11-27 23:35:02
3666.47;2024-11-27 23:36:02
3663.52;2024-11-27 23:37:01
3658.97;2024-11-27 23:38:02
3659.61;2024-11-27 23:39:01
3659.75;2024-11-27 23:40:02
3656.86;2024-11-27 23:41:02
3657.53;2024-11-27 23:42:01
3655;2024-11-27 23:43:02
3655.28;2024-11-27 23:44:01
3656.53;2024-11-27 23:45:02
3653.87;2024-11-27 23:46:01
3653.05;2024-11-27 23:47:02
3650;2024-11-27 23:48:02
3648.16;2024-11-27 23:49:02
3647.92;2024-11-27 23:50:01
3651.5;2024-11-27 23:51:02
3661.72;2024-11-27 23:52:01
3666.28;2024-11-27 23:53:02
3663.94;2024-11-27 23:54:02
3663.56;2024-11-27 23:55:01
3666;2024-11-27 23:56:02
3668.54;2024-11-27 23:57:01
3671.41;2024-11-27 23:58:02
3671.18;2024-11-27 23:59:02
3667.5;2024-11-28 00:00:02
3673.2;2024-11-28 00:01:02
3674.34;2024-11-28 00:02:01
3678.47;2024-11-28 00:03:02
3681.91;2024-11-28 00:04:02
3682.92;2024-11-28 00:05:02
3677.2;2024-11-28 00:06:01
3674.99;2024-11-28 00:07:02
3675.79;2024-11-28 00:08:02
3675.51;2024-11-28 00:09:01
3669.61;2024-11-28 00:10:02
3662.51;2024-11-28 00:11:01
3660.4;2024-11-28 00:12:02
3659.01;2024-11-28 00:13:02
3655.92;2024-11-28 00:14:01
3655.89;2024-11-28 00:15:02
3662.88;2024-11-28 00:16:01
3672.17;2024-11-28 00:17:02
3670.74;2024-11-28 00:18:01
3671.5;2024-11-28 00:19:02
3669;2024-11-28 00:20:01
3679.96;2024-11-28 00:21:02
3673.82;2024-11-28 00:22:02
3669.58;2024-11-28 00:23:02
3665.78;2024-11-28 00:24:02
3663.5;2024-11-28 00:25:02
3661.02;2024-11-28 00:26:01
3662.01;2024-11-28 00:27:02
3666.01;2024-11-28 00:28:01
3668.01;2024-11-28 00:29:01
3664.91;2024-11-28 00:30:02
3664.49;2024-11-28 00:31:01
3663.45;2024-11-28 00:32:02
3659.75;2024-11-28 00:33:02
3670.94;2024-11-28 00:34:02
3671.38;2024-11-28 00:35:01
3672.56;2024-11-28 00:36:02
3675.8;2024-11-28 00:37:01
3681.91;2024-11-28 00:38:02
3674.61;2024-11-28 00:39:01
3675.62;2024-11-28 00:40:01
3673.72;2024-11-28 00:41:02
3676.63;2024-11-28 00:42:01
3675.92;2024-11-28 00:43:02
3675.95;2024-11-28 00:44:02
3672.82;2024-11-28 00:45:02
3672.21;2024-11-28 00:46:02
3667.17;2024-11-28 00:47:01
3663.54;2024-11-28 00:48:02
3662.97;2024-11-28 00:49:02
3663.58;2024-11-28 00:50:01
3662.32;2024-11-28 00:51:02
3661.74;2024-11-28 00:52:01
3663;2024-11-28 00:53:02
3659.5;2024-11-28 00:54:02
3660.14;2024-11-28 00:55:02
3657.21;2024-11-28 00:56:01
3656.1;2024-11-28 00:57:02
3655.83;2024-11-28 00:58:01
3653.5;2024-11-28 00:59:02
3653.2;2024-11-28 01:00:02
3653.27;2024-11-28 01:01:02
3647.78;2024-11-28 01:02:02
3651.88;2024-11-28 01:03:01
3643.87;2024-11-28 01:04:02
3648.5;2024-11-28 01:05:02
3644.23;2024-11-28 01:06:02
3643.02;2024-11-28 01:07:02
3641.37;2024-11-28 01:08:01
3643.88;2024-11-28 01:09:02
3645.5;2024-11-28 01:10:01
3634.94;2024-11-28 01:11:02
3637.86;2024-11-28 01:12:02
3640.79;2024-11-28 01:13:01
3642.51;2024-11-28 01:14:02
3636.64;2024-11-28 01:15:02
3638.72;2024-11-28 01:16:02
3638.84;2024-11-28 01:17:02
3641.86;2024-11-28 01:18:01
3645.74;2024-11-28 01:19:02
3648.31;2024-11-28 01:20:02
3645.3;2024-11-28 01:21:01
3637.43;2024-11-28 01:22:02
3642.8;2024-11-28 01:23:01
3647.32;2024-11-28 01:24:02
3651.4;2024-11-28 01:25:02
3650.39;2024-11-28 01:26:01
3650.76;2024-11-28 01:27:02
3649;2024-11-28 01:28:02
3646.27;2024-11-28 01:29:01
3643.22;2024-11-28 01:30:02
3639.59;2024-11-28 01:31:01
3641.01;2024-11-28 01:32:02
3640.01;2024-11-28 01:33:02
3643.93;2024-11-28 01:34:01
3646.76;2024-11-28 01:35:02
3649.38;2024-11-28 01:36:01
3648.13;2024-11-28 01:37:02
3649.65;2024-11-28 01:38:02
3650.99;2024-11-28 01:39:02
3652.12;2024-11-28 01:40:01
3649.87;2024-11-28 01:41:02
3651.57;2024-11-28 01:42:01
3654.58;2024-11-28 01:43:02
3657.61;2024-11-28 01:44:02
3657.56;2024-11-28 01:45:01
3661.31;2024-11-28 01:46:01
3655.13;2024-11-28 01:47:02
3656.69;2024-11-28 01:48:01
3651.5;2024-11-28 01:49:02
3643;2024-11-28 01:50:01
3643.84;2024-11-28 01:51:03
3647.16;2024-11-28 01:52:01
3646.8;2024-11-28 01:53:02
3647.03;2024-11-28 01:54:01
3647.19;2024-11-28 01:55:02
3644.81;2024-11-28 01:56:01
3646.51;2024-11-28 01:57:01
3641.06;2024-11-28 01:58:02
3640.79;2024-11-28 01:59:02
3642.54;2024-11-28 02:00:01
3640.1;2024-11-28 02:01:01
3642.76;2024-11-28 02:02:02
3646.36;2024-11-28 02:03:01
3640.36;2024-11-28 02:04:02
3639.1;2024-11-28 02:05:02
3639.66;2024-11-28 02:06:02
3638.29;2024-11-28 02:07:02
3635.03;2024-11-28 02:08:01
3627.27;2024-11-28 02:09:02
3626.5;2024-11-28 02:10:02
3632.61;2024-11-28 02:11:01
3628.65;2024-11-28 02:12:02
3624.69;2024-11-28 02:13:02
3628.34;2024-11-28 02:14:02
3627.04;2024-11-28 02:15:02
3632.96;2024-11-28 02:16:02
3631.89;2024-11-28 02:17:02
3627.12;2024-11-28 02:18:01
3627.57;2024-11-28 02:19:02
3626.21;2024-11-28 02:20:02
3626.61;2024-11-28 02:21:01
3624.02;2024-11-28 02:22:02
3625.18;2024-11-28 02:23:01
3627.16;2024-11-28 02:24:02
3627.97;2024-11-28 02:25:01
3631.38;2024-11-28 02:26:02
3633.5;2024-11-28 02:27:02
3632.5;2024-11-28 02:28:01
3631.04;2024-11-28 02:29:02
3629.28;2024-11-28 02:30:02
3623.01;2024-11-28 02:31:02
3623.47;2024-11-28 02:32:02
3619;2024-11-28 02:33:02
3623.46;2024-11-28 02:34:02
3625;2024-11-28 02:35:01
3624;2024-11-28 02:36:02
3627.38;2024-11-28 02:37:01
3628.67;2024-11-28 02:38:02
3627.56;2024-11-28 02:39:02
3627.37;2024-11-28 02:40:01
3622.97;2024-11-28 02:41:02
3620.36;2024-11-28 02:42:02
3618.74;2024-11-28 02:43:01
3622.57;2024-11-28 02:44:02
3624.62;2024-11-28 02:45:02
3626.85;2024-11-28 02:46:01
3626.35;2024-11-28 02:47:02
3625.44;2024-11-28 02:48:01
3628.36;2024-11-28 02:49:02
3630.59;2024-11-28 02:50:01
3628.6;2024-11-28 02:51:02
3631.45;2024-11-28 02:52:02
3632.88;2024-11-28 02:53:01
3632.32;2024-11-28 02:54:02
3634;2024-11-28 02:55:01
3637.8;2024-11-28 02:56:02
3638.5;2024-11-28 02:57:02
3639.02;2024-11-28 02:58:02
3639.9;2024-11-28 02:59:01
3638.73;2024-11-28 03:00:02
3638.27;2024-11-28 03:01:02
3638.79;2024-11-28 03:02:01
3635;2024-11-28 03:03:02
3633.98;2024-11-28 03:04:02
3631.81;2024-11-28 03:05:02
3632.71;2024-11-28 03:06:01
3632.76;2024-11-28 03:07:02
3634.51;2024-11-28 03:08:02
3629.99;2024-11-28 03:09:01
3631.25;2024-11-28 03:10:02
3629.6;2024-11-28 03:11:02
3631.47;2024-11-28 03:12:01
3635.68;2024-11-28 03:13:02
3634.43;2024-11-28 03:14:02
3630.87;2024-11-28 03:15:02
3633.84;2024-11-28 03:16:02
3632;2024-11-28 03:17:02
3634.82;2024-11-28 03:18:01
3633.98;2024-11-28 03:19:03
3636.84;2024-11-28 03:20:01
3633.99;2024-11-28 03:21:02
3642.26;2024-11-28 03:22:01
3641.21;2024-11-28 03:23:01
3643.5;2024-11-28 03:24:02
3641.63;2024-11-28 03:25:01
3639.92;2024-11-28 03:26:02
3636.78;2024-11-28 03:27:02
3639;2024-11-28 03:28:01
3640.02;2024-11-28 03:29:02
3637.82;2024-11-28 03:30:02
3638;2024-11-28 03:31:02
3636.02;2024-11-28 03:32:01
3642.01;2024-11-28 03:33:02
3635.22;2024-11-28 03:34:02
3635;2024-11-28 03:35:01
3636.61;2024-11-28 03:36:02
3637.46;2024-11-28 03:37:02
3634;2024-11-28 03:38:01
3634.16;2024-11-28 03:39:02
3633.2;2024-11-28 03:40:01
3634.76;2024-11-28 03:41:02
3631.43;2024-11-28 03:42:02
3632.22;2024-11-28 03:43:01
3637.23;2024-11-28 03:44:02
3640.12;2024-11-28 03:45:02
3633.99;2024-11-28 03:46:02
3633.61;2024-11-28 03:47:02
3628.59;2024-11-28 03:48:02
3636.61;2024-11-28 03:49:01
3637.41;2024-11-28 03:50:02
3636.69;2024-11-28 03:51:01
3635.2;2024-11-28 03:52:02
3631.01;2024-11-28 03:53:02
3630.99;2024-11-28 03:54:02
3630.49;2024-11-28 03:55:01
3627.55;2024-11-28 03:56:02
3622.99;2024-11-28 03:57:01
3622;2024-11-28 03:58:02
3617.41;2024-11-28 03:59:02
3621.49;2024-11-28 04:00:01
3626.98;2024-11-28 04:01:01
3625.62;2024-11-28 04:02:02
3616.82;2024-11-28 04:03:01
3613.2;2024-11-28 04:04:02
3611;2024-11-28 04:05:01
3614.24;2024-11-28 04:06:02
3613.01;2024-11-28 04:07:02
3615.96;2024-11-28 04:08:02
3611;2024-11-28 04:09:01
3610;2024-11-28 04:10:02
3613.99;2024-11-28 04:11:02
3614.77;2024-11-28 04:12:01
3612.22;2024-11-28 04:13:02
3612.19;2024-11-28 04:14:01
3612.21;2024-11-28 04:15:02
3616.01;2024-11-28 04:16:01
3608.27;2024-11-28 04:17:02
3603.32;2024-11-28 04:18:01
3598.5;2024-11-28 04:19:01
3601.97;2024-11-28 04:20:02
3596.98;2024-11-28 04:21:01
3590.63;2024-11-28 04:22:02
3590.78;2024-11-28 04:23:01
3587.82;2024-11-28 04:24:02
3592.51;2024-11-28 04:25:02
3591.1;2024-11-28 04:26:01
3584.08;2024-11-28 04:27:02
3581.99;2024-11-28 04:28:02
3579.82;2024-11-28 04:29:02
3585.44;2024-11-28 04:30:02
3581.99;2024-11-28 04:31:02
3574.27;2024-11-28 04:32:02
3568.38;2024-11-28 04:33:02
3573.24;2024-11-28 04:34:01
3581;2024-11-28 04:35:02
3581.93;2024-11-28 04:36:01
3582.28;2024-11-28 04:37:02
3578.78;2024-11-28 04:38:01
3571.3;2024-11-28 04:39:02
3579.27;2024-11-28 04:40:02
3583.6;2024-11-28 04:41:01
3583.19;2024-11-28 04:42:02
3586.73;2024-11-28 04:43:02
3589.03;2024-11-28 04:44:01
3590.39;2024-11-28 04:45:02
3594.49;2024-11-28 04:46:02
3596.34;2024-11-28 04:47:01
3596.71;2024-11-28 04:48:02
3601.21;2024-11-28 04:49:02
3599.88;2024-11-28 04:50:01
3599.1;2024-11-28 04:51:02
3602.79;2024-11-28 04:52:01
3600.49;2024-11-28 04:53:02
3603.58;2024-11-28 04:54:02
3603.63;2024-11-28 04:55:02
3601.88;2024-11-28 04:56:02
3600.99;2024-11-28 04:57:01
3598.38;2024-11-28 04:58:02
3596.81;2024-11-28 04:59:01
3598.99;2024-11-28 05:00:03
3592.1;2024-11-28 05:01:01
3585.48;2024-11-28 05:02:02
3589.93;2024-11-28 05:03:01
3591.47;2024-11-28 05:04:02
3594.23;2024-11-28 05:05:02
3592.33;2024-11-28 05:06:02
3592.36;2024-11-28 05:07:02
3595.98;2024-11-28 05:08:01
3594.95;2024-11-28 05:09:02
3594.01;2024-11-28 05:10:01
3592.16;2024-11-28 05:11:02
3591.49;2024-11-28 05:12:02
3589.2;2024-11-28 05:13:01
3586.5;2024-11-28 05:14:02
3585.72;2024-11-28 05:15:02
3582.92;2024-11-28 05:16:02
3587.99;2024-11-28 05:17:01
3587.99;2024-11-28 05:18:02
3589;2024-11-28 05:19:02
3587.38;2024-11-28 05:20:01
3586.99;2024-11-28 05:21:02
3592.33;2024-11-28 05:22:01
3595.02;2024-11-28 05:23:02
3593.87;2024-11-28 05:24:02
3596.79;2024-11-28 05:25:01
3599.99;2024-11-28 05:26:02
3601.57;2024-11-28 05:27:01
3599.79;2024-11-28 05:28:02
3600;2024-11-28 05:29:02
3601.2;2024-11-28 05:30:01
3600.61;2024-11-28 05:31:02
3601.67;2024-11-28 05:32:02
3602.69;2024-11-28 05:33:01
3603.23;2024-11-28 05:34:02
3603.82;2024-11-28 05:35:01
3604.99;2024-11-28 05:36:02
3611.76;2024-11-28 05:37:02
3612.66;2024-11-28 05:38:01
3613.19;2024-11-28 05:39:02
3612.42;2024-11-28 05:40:01
3607.83;2024-11-28 05:41:02
3605.3;2024-11-28 05:42:02
3606.04;2024-11-28 05:43:01
3607.51;2024-11-28 05:44:02
3607.84;2024-11-28 05:45:02
3604.38;2024-11-28 05:46:02
3603.33;2024-11-28 05:47:01
3602.4;2024-11-28 05:48:02
3602.6;2024-11-28 05:49:01
3603;2024-11-28 05:50:02
3601.4;2024-11-28 05:51:02
3602.22;2024-11-28 05:52:01
3602.63;2024-11-28 05:53:02
3603.69;2024-11-28 05:54:01
3604.12;2024-11-28 05:55:02
3603.36;2024-11-28 05:56:02
3602.39;2024-11-28 05:57:01
3604.25;2024-11-28 05:58:02
3605.4;2024-11-28 05:59:01
3604.09;2024-11-28 06:00:02
3604.46;2024-11-28 06:01:01
3608.03;2024-11-28 06:02:02
3611.92;2024-11-28 06:03:02
3613.01;2024-11-28 06:04:01
3611.96;2024-11-28 06:05:02
3615.18;2024-11-28 06:06:02
3616.97;2024-11-28 06:07:01
3617.66;2024-11-28 06:08:02
3614.8;2024-11-28 06:09:01
3612.05;2024-11-28 06:10:02
3608;2024-11-28 06:11:02
3608.38;2024-11-28 06:12:01
3607.13;2024-11-28 06:13:02
3608.1;2024-11-28 06:14:01
3605.57;2024-11-28 06:15:02
3606.01;2024-11-28 06:16:02
3604.86;2024-11-28 06:17:02
3605.17;2024-11-28 06:18:01
3607.69;2024-11-28 06:19:02
3607.86;2024-11-28 06:20:01
3609.76;2024-11-28 06:21:02
3608.51;2024-11-28 06:22:02
3603.41;2024-11-28 06:23:01
3601.49;2024-11-28 06:24:02
3595.53;2024-11-28 06:25:01
3595.44;2024-11-28 06:26:02
3595.19;2024-11-28 06:27:02
3596.2;2024-11-28 06:28:01
3595.37;2024-11-28 06:29:02
3594.87;2024-11-28 06:30:02
3593.19;2024-11-28 06:31:02
3597.45;2024-11-28 06:32:01
3598.5;2024-11-28 06:33:02
3600.73;2024-11-28 06:34:02
3599.44;2024-11-28 06:35:01
3597.29;2024-11-28 06:36:02
3593.22;2024-11-28 06:37:01
3592.4;2024-11-28 06:38:02
3592.98;2024-11-28 06:39:02
3593.1;2024-11-28 06:40:01
3593.6;2024-11-28 06:41:02
3593.17;2024-11-28 06:42:01
3591.2;2024-11-28 06:43:02
3589.17;2024-11-28 06:44:02
3588.95;2024-11-28 06:45:01
3590.01;2024-11-28 06:46:02
3586.91;2024-11-28 06:47:01
3586.88;2024-11-28 06:48:02
3585.2;2024-11-28 06:49:02
3589.81;2024-11-28 06:50:01
3589.55;2024-11-28 06:51:02
3587.51;2024-11-28 06:52:01
3587.59;2024-11-28 06:53:02
3589;2024-11-28 06:54:02
3590.76;2024-11-28 06:55:01
3592.18;2024-11-28 06:56:02
3589.87;2024-11-28 06:57:01
3589.98;2024-11-28 06:58:02
3589.99;2024-11-28 06:59:02
3588.95;2024-11-28 07:00:01
3587.89;2024-11-28 07:01:02
3582.13;2024-11-28 07:02:01
3579.02;2024-11-28 07:03:02
3575.88;2024-11-28 07:04:02
3577.99;2024-11-28 07:05:01
3574.01;2024-11-28 07:06:02
3574.6;2024-11-28 07:07:01
3571;2024-11-28 07:08:02
3569.02;2024-11-28 07:09:02
3568.59;2024-11-28 07:10:01
3571.88;2024-11-28 07:11:02
3571.41;2024-11-28 07:12:02
3571.26;2024-11-28 07:13:01
3574;2024-11-28 07:14:02
3575.63;2024-11-28 07:15:02
3577.76;2024-11-28 07:16:02
3580.34;2024-11-28 07:17:01
3579.66;2024-11-28 07:18:02
3581.71;2024-11-28 07:19:02
3584.95;2024-11-28 07:20:01
3587.27;2024-11-28 07:21:02
3584.12;2024-11-28 07:22:01
3580.6;2024-11-28 07:23:02
3582.87;2024-11-28 07:24:02
3585.4;2024-11-28 07:25:01
3585.97;2024-11-28 07:26:02
3583.86;2024-11-28 07:27:01
3586.8;2024-11-28 07:28:02
3587.08;2024-11-28 07:29:02
3587.23;2024-11-28 07:30:01
3590.21;2024-11-28 07:31:02
3586.3;2024-11-28 07:32:02
3586.01;2024-11-28 07:33:01
3587.98;2024-11-28 07:34:02
3591.44;2024-11-28 07:35:01
3597;2024-11-28 07:36:02
3600.66;2024-11-28 07:37:01
3598.98;2024-11-28 07:38:02
3600.5;2024-11-28 07:39:02
3598.89;2024-11-28 07:40:02
3596.91;2024-11-28 07:41:02
3598.32;2024-11-28 07:42:01
3598.75;2024-11-28 07:43:02
3599.26;2024-11-28 07:44:02
3599.51;2024-11-28 07:45:02
3597.61;2024-11-28 07:46:02
3600.5;2024-11-28 07:47:02
3599.78;2024-11-28 07:48:01
3601.87;2024-11-28 07:49:02
3598.8;2024-11-28 07:50:02
3599.08;2024-11-28 07:51:02
3599;2024-11-28 07:52:02
3602.59;2024-11-28 07:53:01
3597.36;2024-11-28 07:54:02
3595.41;2024-11-28 07:55:02
3596.4;2024-11-28 07:56:01
3596.43;2024-11-28 07:57:02
3594.03;2024-11-28 07:58:01
3593.99;2024-11-28 07:59:02
3594.8;2024-11-28 08:00:02
3593.22;2024-11-28 08:01:01
3592.22;2024-11-28 08:02:02
3591;2024-11-28 08:03:02
3591.28;2024-11-28 08:04:01
3592.74;2024-11-28 08:05:02
3593.31;2024-11-28 08:06:01
3598.99;2024-11-28 08:07:02
3603.32;2024-11-28 08:08:02
3606.6;2024-11-28 08:09:02
3605;2024-11-28 08:10:01
3607.27;2024-11-28 08:11:02
3607.01;2024-11-28 08:12:02
3603.92;2024-11-28 08:13:02
3604.29;2024-11-28 08:14:01
3604.76;2024-11-28 08:15:02
3603.96;2024-11-28 08:16:01
3603.23;2024-11-28 08:17:02
3606.29;2024-11-28 08:18:02
3606.21;2024-11-28 08:19:01
3605.08;2024-11-28 08:20:02
3607.5;2024-11-28 08:21:01
3608;2024-11-28 08:22:02
3607;2024-11-28 08:23:02
3610.35;2024-11-28 08:24:02
3610.01;2024-11-28 08:25:01
3606.61;2024-11-28 08:26:02
3606.61;2024-11-28 08:27:01
3604.59;2024-11-28 08:28:02
3603.92;2024-11-28 08:29:02
3602.27;2024-11-28 08:30:01
3602.99;2024-11-28 08:31:02
3598.81;2024-11-28 08:32:02
3601.01;2024-11-28 08:33:02
3598.02;2024-11-28 08:34:01
3593.86;2024-11-28 08:35:02
3592.73;2024-11-28 08:36:01
3598.02;2024-11-28 08:37:02
3600.8;2024-11-28 08:38:02
3599.79;2024-11-28 08:39:01
3596.51;2024-11-28 08:40:02
3596.81;2024-11-28 08:41:02
3590.16;2024-11-28 08:42:01
3591.66;2024-11-28 08:43:02
3590.79;2024-11-28 08:44:02
3590.01;2024-11-28 08:45:01
3589.79;2024-11-28 08:46:02
3590.41;2024-11-28 08:47:01
3588.77;2024-11-28 08:48:02
3584.8;2024-11-28 08:49:01
3587.23;2024-11-28 08:50:03
3587.49;2024-11-28 08:51:01
3590.6;2024-11-28 08:52:02
3585.43;2024-11-28 08:53:01
3585.57;2024-11-28 08:54:02
3584.39;2024-11-28 08:55:02
3583.62;2024-11-28 08:56:02
3587.05;2024-11-28 08:57:01
3585.42;2024-11-28 08:58:02
3589.96;2024-11-28 08:59:02
3592.76;2024-11-28 09:00:02
3592.69;2024-11-28 09:01:02
3590.72;2024-11-28 09:02:01
3595.03;2024-11-28 09:03:02
3594.51;2024-11-28 09:04:01
3594.85;2024-11-28 09:05:02
3589.6;2024-11-28 09:06:02
3582.58;2024-11-28 09:07:02
3583.32;2024-11-28 09:08:01
3585.25;2024-11-28 09:09:02
3580.65;2024-11-28 09:10:02
3578.77;2024-11-28 09:11:01
3586.08;2024-11-28 09:12:02
3588.82;2024-11-28 09:13:02
3588.82;2024-11-28 09:14:01
3587.48;2024-11-28 09:15:02
3590.81;2024-11-28 09:16:02
3588.97;2024-11-28 09:17:02
3595.18;2024-11-28 09:18:01
3594.42;2024-11-28 09:19:02
3595.5;2024-11-28 09:20:01
3602.61;2024-11-28 09:21:02
3609.07;2024-11-28 09:22:02
3604.5;2024-11-28 09:23:01
3602.31;2024-11-28 09:24:02
3605.38;2024-11-28 09:25:02
3606;2024-11-28 09:26:01
3609.26;2024-11-28 09:27:02
3610.32;2024-11-28 09:28:02
3611.91;2024-11-28 09:29:01
3619.79;2024-11-28 09:30:02
3619.49;2024-11-28 09:31:01
3624.88;2024-11-28 09:32:02
3624.04;2024-11-28 09:33:01
3623.92;2024-11-28 09:34:02
3620.26;2024-11-28 09:35:02
3616.33;2024-11-28 09:36:01
3619.06;2024-11-28 09:37:02
3619.16;2024-11-28 09:38:02
3616.94;2024-11-28 09:39:02
3616.75;2024-11-28 09:40:01
3615.05;2024-11-28 09:41:02
3612.7;2024-11-28 09:42:02
3611.6;2024-11-28 09:43:01
3614.01;2024-11-28 09:44:02
3613.02;2024-11-28 09:45:02
3616.97;2024-11-28 09:46:02
3615.96;2024-11-28 09:47:01
3614;2024-11-28 09:48:02
3613.97;2024-11-28 09:49:02
3621.55;2024-11-28 09:50:02
3627.02;2024-11-28 09:51:02
3624.01;2024-11-28 09:52:01
3623;2024-11-28 09:53:02
3630.8;2024-11-28 09:54:02
3631.19;2024-11-28 09:55:01
3636;2024-11-28 09:56:02
3632.77;2024-11-28 09:57:01
3628.68;2024-11-28 09:58:02
3626.25;2024-11-28 09:59:02
3629.14;2024-11-28 10:00:02
3628.51;2024-11-28 10:01:01
3626.26;2024-11-28 10:02:02
3623.01;2024-11-28 10:03:02
3623.19;2024-11-28 10:04:01
3624.45;2024-11-28 10:05:02
3628;2024-11-28 10:06:02
3622.32;2024-11-28 10:07:01
3619.1;2024-11-28 10:08:02
3625.5;2024-11-28 10:09:01
3625.66;2024-11-28 10:10:02
3627.17;2024-11-28 10:11:02
3627;2024-11-28 10:12:01
3625.13;2024-11-28 10:13:02
3626.28;2024-11-28 10:14:01
3625.22;2024-11-28 10:15:02
3620.19;2024-11-28 10:16:01
3622.55;2024-11-28 10:17:02
3621;2024-11-28 10:18:02
3621.14;2024-11-28 10:19:01
3622.7;2024-11-28 10:20:02
3626.09;2024-11-28 10:21:01
3623.37;2024-11-28 10:22:02
3620.79;2024-11-28 10:23:02
3617.85;2024-11-28 10:24:01
3615.5;2024-11-28 10:25:02
3619.33;2024-11-28 10:26:01
3621.99;2024-11-28 10:27:02
3622.75;2024-11-28 10:28:02
3622.36;2024-11-28 10:29:02
3622.76;2024-11-28 10:30:01
3624.68;2024-11-28 10:31:01
3622.2;2024-11-28 10:32:02
3619;2024-11-28 10:33:01
3614.02;2024-11-28 10:34:02
3618.91;2024-11-28 10:35:02
3619.38;2024-11-28 10:36:01
3618.65;2024-11-28 10:37:02
3617.47;2024-11-28 10:38:01
3618.33;2024-11-28 10:39:02
3620.43;2024-11-28 10:40:02
3622.54;2024-11-28 10:41:02
3616.42;2024-11-28 10:42:01
3614.22;2024-11-28 10:43:02
3615.82;2024-11-28 10:44:01
3615.2;2024-11-28 10:45:02
3615.59;2024-11-28 10:46:02
3616.92;2024-11-28 10:47:02
3616.48;2024-11-28 10:48:01
3614.01;2024-11-28 10:49:02
3615;2024-11-28 10:50:01
3615.39;2024-11-28 10:51:02
3612.05;2024-11-28 10:52:02
3608.15;2024-11-28 10:53:01
3607.98;2024-11-28 10:54:02
3606.52;2024-11-28 10:55:01
3607.86;2024-11-28 10:56:01
3605.92;2024-11-28 10:57:02
3604.36;2024-11-28 10:58:01
3599.08;2024-11-28 10:59:02
3598.57;2024-11-28 11:00:02
3595.5;2024-11-28 11:01:02
3596.39;2024-11-28 11:02:02
3586.84;2024-11-28 11:03:02
3584.2;2024-11-28 11:04:01
3577.91;2024-11-28 11:05:02
3586.85;2024-11-28 11:06:01
3591.19;2024-11-28 11:07:02
3584.89;2024-11-28 11:08:02
3584.77;2024-11-28 11:09:02
3588.82;2024-11-28 11:10:02
3596.35;2024-11-28 11:11:01
3598.64;2024-11-28 11:12:02
3596.35;2024-11-28 11:13:01
3599.44;2024-11-28 11:14:02
3602;2024-11-28 11:15:02
3602.39;2024-11-28 11:16:02
3600.39;2024-11-28 11:17:02
3605.91;2024-11-28 11:18:02
3606.21;2024-11-28 11:19:01
3610.41;2024-11-28 11:20:02
3606.06;2024-11-28 11:21:02
3608;2024-11-28 11:22:01
3610;2024-11-28 11:23:02
3609.68;2024-11-28 11:24:01
3608.68;2024-11-28 11:25:02
3611.63;2024-11-28 11:26:02
3611.75;2024-11-28 11:27:01
3611.48;2024-11-28 11:28:02
3614.53;2024-11-28 11:29:02
3614.53;2024-11-28 11:30:02
3616.98;2024-11-28 11:31:02
3620.79;2024-11-28 11:32:02
3617.58;2024-11-28 11:33:01
3614.81;2024-11-28 11:34:02
3615.98;2024-11-28 11:35:02
3615.22;2024-11-28 11:36:01
3620.21;2024-11-28 11:37:02
3616.55;2024-11-28 11:38:02
3617.39;2024-11-28 11:39:01
3617.16;2024-11-28 11:40:02
3616.21;2024-11-28 11:41:02
3614.57;2024-11-28 11:42:02
3613.86;2024-11-28 11:43:01
3615.12;2024-11-28 11:44:02
3617.36;2024-11-28 11:45:01
3616.28;2024-11-28 11:46:02
3612.92;2024-11-28 11:47:02
3611.06;2024-11-28 11:48:02
3607.46;2024-11-28 11:49:01
3607.46;2024-11-28 11:50:02
3609.18;2024-11-28 11:51:01
3604.13;2024-11-28 11:52:02
3601.85;2024-11-28 11:53:02
3597.83;2024-11-28 11:54:01
3601.89;2024-11-28 11:55:02
3601.39;2024-11-28 11:56:01
3608.01;2024-11-28 11:57:02
3607.01;2024-11-28 11:58:02
3602.69;2024-11-28 11:59:01
3603.54;2024-11-28 12:00:02
3602.39;2024-11-28 12:01:01
3599.57;2024-11-28 12:02:02
3595.99;2024-11-28 12:03:02
3600.93;2024-11-28 12:04:01
3608.73;2024-11-28 12:05:02
3608.9;2024-11-28 12:06:01
3609.46;2024-11-28 12:07:02
3611.87;2024-11-28 12:08:02
3607.57;2024-11-28 12:09:01
3603.56;2024-11-28 12:10:02
3604.05;2024-11-28 12:11:01
3596.51;2024-11-28 12:12:02
3598.01;2024-11-28 12:13:02
3602.29;2024-11-28 12:14:02
3604.55;2024-11-28 12:15:01
3602.51;2024-11-28 12:16:02
3600.5;2024-11-28 12:17:02
3601.1;2024-11-28 12:18:01
3598.65;2024-11-28 12:19:02
3595.23;2024-11-28 12:20:02
3591.86;2024-11-28 12:21:02
3600.06;2024-11-28 12:22:01
3604.5;2024-11-28 12:23:03
3606.77;2024-11-28 12:24:01
3608.84;2024-11-28 12:25:02
3610.99;2024-11-28 12:26:01
3613.3;2024-11-28 12:27:02
3615.51;2024-11-28 12:28:01
3615.73;2024-11-28 12:29:02
3613.39;2024-11-28 12:30:02
3613.18;2024-11-28 12:31:02
3614.32;2024-11-28 12:32:01
3612.24;2024-11-28 12:33:02
3608.96;2024-11-28 12:34:01
3608.38;2024-11-28 12:35:03
3611.61;2024-11-28 12:36:02
3614.96;2024-11-28 12:37:01
3616.67;2024-11-28 12:38:02
3617.31;2024-11-28 12:39:01
3617.43;2024-11-28 12:40:02
3619.58;2024-11-28 12:41:02
3619.21;2024-11-28 12:42:01
3622.76;2024-11-28 12:43:02
3625.55;2024-11-28 12:44:01
3623.28;2024-11-28 12:45:02
3622.28;2024-11-28 12:46:02
3623.92;2024-11-28 12:47:01
3629;2024-11-28 12:48:02
3631.19;2024-11-28 12:49:02
3634.01;2024-11-28 12:50:02
3627.42;2024-11-28 12:51:02
3628.6;2024-11-28 12:52:02
3630.15;2024-11-28 12:53:01
3627.13;2024-11-28 12:54:02
3626.62;2024-11-28 12:55:01
3626.82;2024-11-28 12:56:02
3623.2;2024-11-28 12:57:02
3620.5;2024-11-28 12:58:01
3620.79;2024-11-28 12:59:02
3620.51;2024-11-28 13:00:02
3618.32;2024-11-28 13:01:01
3622.41;2024-11-28 13:02:02
3623.23;2024-11-28 13:03:02
3618.73;2024-11-28 13:04:01
3616.49;2024-11-28 13:05:02
3619.88;2024-11-28 13:06:01
3630.6;2024-11-28 13:07:02
3631.26;2024-11-28 13:08:01
3629.82;2024-11-28 13:09:02
3630.96;2024-11-28 13:10:02
3632.62;2024-11-28 13:11:01
3633.16;2024-11-28 13:12:02
3630.93;2024-11-28 13:13:02
3629;2024-11-28 13:14:01
3626.33;2024-11-28 13:15:02
3626.15;2024-11-28 13:16:02
3623.03;2024-11-28 13:17:01
3624.16;2024-11-28 13:18:02
3626.08;2024-11-28 13:19:02
3629.24;2024-11-28 13:20:01
3629.59;2024-11-28 13:21:02
3630.57;2024-11-28 13:22:01
3634.37;2024-11-28 13:23:02
3639.02;2024-11-28 13:24:02
3640.1;2024-11-28 13:25:02
3638.62;2024-11-28 13:26:01
3641.67;2024-11-28 13:27:02
3637.06;2024-11-28 13:28:01
3633.77;2024-11-28 13:29:02
3635.11;2024-11-28 13:30:02
3632.96;2024-11-28 13:31:02
3633.98;2024-11-28 13:32:01
3631.89;2024-11-28 13:33:02
3639.69;2024-11-28 13:34:01
3637.19;2024-11-28 13:35:02
3633.32;2024-11-28 13:36:02
3632.85;2024-11-28 13:37:02
3625.7;2024-11-28 13:38:01
3621.26;2024-11-28 13:39:02
3619.35;2024-11-28 13:40:03
3619.62;2024-11-28 13:41:01
3618.44;2024-11-28 13:42:02
3618.47;2024-11-28 13:43:01
3618.25;2024-11-28 13:44:02
3616.37;2024-11-28 13:45:02
3619.06;2024-11-28 13:46:02
3608;2024-11-28 13:47:02
3607.31;2024-11-28 13:48:01
3612.54;2024-11-28 13:49:02
3615.08;2024-11-28 13:50:02
3614.49;2024-11-28 13:51:01
3612.64;2024-11-28 13:52:02
3618.24;2024-11-28 13:53:01
3619.93;2024-11-28 13:54:02
3619.79;2024-11-28 13:55:02
3618.98;2024-11-28 13:56:01
3621.37;2024-11-28 13:57:02
3626.84;2024-11-28 13:58:01
3624.4;2024-11-28 13:59:02
3622.38;2024-11-28 14:00:02
3612.16;2024-11-28 14:01:02
3610.01;2024-11-28 14:02:02
3605.9;2024-11-28 14:03:02
3608.99;2024-11-28 14:04:01
3608.82;2024-11-28 14:05:02
3608.71;2024-11-28 14:06:01
3605.58;2024-11-28 14:07:02
3608.01;2024-11-28 14:08:02
3608.62;2024-11-28 14:09:01
3607.39;2024-11-28 14:10:02
3605.51;2024-11-28 14:11:02
3604.97;2024-11-28 14:12:02
3602;2024-11-28 14:13:01
3598.03;2024-11-28 14:14:02
3599.4;2024-11-28 14:15:01
3601.5;2024-11-28 14:16:02
3601.06;2024-11-28 14:17:01
3598.57;2024-11-28 14:18:02
3595.53;2024-11-28 14:19:02
3602.28;2024-11-28 14:20:01
3600.13;2024-11-28 14:21:02
3606.14;2024-11-28 14:22:01
3607.01;2024-11-28 14:23:02
3607;2024-11-28 14:24:02
3606.14;2024-11-28 14:25:01
3606.09;2024-11-28 14:26:02
3605.43;2024-11-28 14:27:01
3604;2024-11-28 14:28:02
3605.62;2024-11-28 14:29:02
3606.06;2024-11-28 14:30:02
3603.63;2024-11-28 14:31:02
3603.29;2024-11-28 14:32:02
3600.62;2024-11-28 14:33:01
3591.39;2024-11-28 14:34:02
3588.99;2024-11-28 14:35:02
3585.81;2024-11-28 14:36:02
3586.16;2024-11-28 14:37:01
3591.36;2024-11-28 14:38:02
3592;2024-11-28 14:39:02
3589.37;2024-11-28 14:40:01
3593.43;2024-11-28 14:41:02
3596.23;2024-11-28 14:42:02
3595.02;2024-11-28 14:43:02
3600.5;2024-11-28 14:44:01
3599.49;2024-11-28 14:45:02
3597.82;2024-11-28 14:46:02
3598.05;2024-11-28 14:47:01
3591.01;2024-11-28 14:48:02
3592.82;2024-11-28 14:49:01
3593.47;2024-11-28 14:50:02
3594.98;2024-11-28 14:51:02
3595.97;2024-11-28 14:52:01
3593.5;2024-11-28 14:53:02
3588.3;2024-11-28 14:54:01
3585.41;2024-11-28 14:55:02
3588.2;2024-11-28 14:56:02
3586.86;2024-11-28 14:57:02
3589.3;2024-11-28 14:58:01
3595.9;2024-11-28 14:59:02
3588.12;2024-11-28 15:00:02
3589.01;2024-11-28 15:01:02
3587.66;2024-11-28 15:02:02
3585.96;2024-11-28 15:03:01
3586.64;2024-11-28 15:04:02
3589.28;2024-11-28 15:05:01
3590.44;2024-11-28 15:06:02
3590.46;2024-11-28 15:07:02
3598.83;2024-11-28 15:08:02
3604.99;2024-11-28 15:09:01
3602.21;2024-11-28 15:10:02
3592.59;2024-11-28 15:11:02
3592.79;2024-11-28 15:12:01
3592.2;2024-11-28 15:13:02
3590.6;2024-11-28 15:14:02
3587.81;2024-11-28 15:15:01
3586.59;2024-11-28 15:16:01
3586.88;2024-11-28 15:17:02
3587.99;2024-11-28 15:18:01
3577.68;2024-11-28 15:19:02
3575.76;2024-11-28 15:20:02
3565.67;2024-11-28 15:21:01
3558.68;2024-11-28 15:22:02
3555.91;2024-11-28 15:23:01
3562.68;2024-11-28 15:24:02
3557.8;2024-11-28 15:25:02
3553;2024-11-28 15:26:01
3551.19;2024-11-28 15:27:02
3552.5;2024-11-28 15:28:01
3561.38;2024-11-28 15:29:02
3557.39;2024-11-28 15:30:03
3561.01;2024-11-28 15:31:02
3563.14;2024-11-28 15:32:02
3562.99;2024-11-28 15:33:01
3566.62;2024-11-28 15:34:02
3567.95;2024-11-28 15:35:02
3570;2024-11-28 15:36:01
3568.19;2024-11-28 15:37:02
3566.81;2024-11-28 15:38:01
3565.94;2024-11-28 15:39:02
3566.52;2024-11-28 15:40:02
3566.63;2024-11-28 15:41:02
3567.24;2024-11-28 15:42:01
3563.01;2024-11-28 15:43:02
3556.41;2024-11-28 15:44:02
3560.86;2024-11-28 15:45:01
3564.8;2024-11-28 15:46:01
3565.38;2024-11-28 15:47:02
3565.8;2024-11-28 15:48:02
3565.01;2024-11-28 15:49:01
3569.41;2024-11-28 15:50:02
3569.73;2024-11-28 15:51:01
3570.79;2024-11-28 15:52:02
3574.34;2024-11-28 15:53:02
3575.98;2024-11-28 15:54:02
3572.3;2024-11-28 15:55:01
3571.13;2024-11-28 15:56:02
3571.61;2024-11-28 15:57:02
3566.37;2024-11-28 15:58:01
3565.25;2024-11-28 15:59:02
3567.18;2024-11-28 16:00:02
3568.69;2024-11-28 16:01:02
3567.41;2024-11-28 16:02:01
3562.92;2024-11-28 16:03:02
3569.51;2024-11-28 16:04:02
3572.63;2024-11-28 16:05:01
3565.29;2024-11-28 16:06:02
3566.01;2024-11-28 16:07:01
3567.4;2024-11-28 16:08:02
3565.92;2024-11-28 16:09:02
3567.59;2024-11-28 16:10:01
3567.3;2024-11-28 16:11:02
3563.49;2024-11-28 16:12:01
3563.51;2024-11-28 16:13:02
3557.17;2024-11-28 16:14:02
3556.49;2024-11-28 16:15:01
3556.9;2024-11-28 16:16:01
3551.74;2024-11-28 16:17:02
3548.49;2024-11-28 16:18:01
3546.39;2024-11-28 16:19:02
3543.7;2024-11-28 16:20:02
3546.58;2024-11-28 16:21:01
3540.39;2024-11-28 16:22:02
3539.54;2024-11-28 16:23:01
3543.16;2024-11-28 16:24:02
3550.28;2024-11-28 16:25:02
3549.21;2024-11-28 16:26:02
3557.79;2024-11-28 16:27:01
3563.81;2024-11-28 16:28:02
3564.2;2024-11-28 16:29:02
3562.29;2024-11-28 16:30:02
3564.8;2024-11-28 16:31:02
3561.56;2024-11-28 16:32:02
3560.99;2024-11-28 16:33:02
3558.69;2024-11-28 16:34:01
3553.01;2024-11-28 16:35:02
3552.86;2024-11-28 16:36:01
3555.51;2024-11-28 16:37:02
3556.43;2024-11-28 16:38:03
3553.01;2024-11-28 16:39:01
3555.41;2024-11-28 16:40:02
3556.69;2024-11-28 16:41:01
3553.18;2024-11-28 16:42:02
3549.3;2024-11-28 16:43:02
3551.74;2024-11-28 16:44:01
3553.37;2024-11-28 16:45:02
3554.37;2024-11-28 16:46:01
3545.61;2024-11-28 16:47:02
3545.41;2024-11-28 16:48:02
3546.04;2024-11-28 16:49:01
3543.86;2024-11-28 16:50:02
3547.24;2024-11-28 16:51:01
3542.45;2024-11-28 16:52:02
3541.96;2024-11-28 16:53:01
3539.24;2024-11-28 16:54:03
3543.68;2024-11-28 16:55:01
3545.81;2024-11-28 16:56:02
3546.92;2024-11-28 16:57:01
3544.49;2024-11-28 16:58:02
3540.01;2024-11-28 16:59:02
3541.78;2024-11-28 17:00:02
3549.22;2024-11-28 17:01:01
3547.79;2024-11-28 17:02:02
3548.64;2024-11-28 17:03:02
3551.21;2024-11-28 17:04:02
3552;2024-11-28 17:05:01
3553.85;2024-11-28 17:06:02
3552.82;2024-11-28 17:07:02
3551.28;2024-11-28 17:08:02
3556.82;2024-11-28 17:09:01
3555.6;2024-11-28 17:10:02
3555.5;2024-11-28 17:11:01
3554.01;2024-11-28 17:12:02
3553.28;2024-11-28 17:13:02
3555.11;2024-11-28 17:14:01
3559.12;2024-11-28 17:15:02
3558.41;2024-11-28 17:16:02
3555.21;2024-11-28 17:17:02
3551.06;2024-11-28 17:18:01
3553.34;2024-11-28 17:19:02
3555.64;2024-11-28 17:20:02
3554.49;2024-11-28 17:21:01
3552.49;2024-11-28 17:22:02
3550.02;2024-11-28 17:23:02
3548.65;2024-11-28 17:24:01
3548.77;2024-11-28 17:25:02
3553.72;2024-11-28 17:26:02
3549.39;2024-11-28 17:27:01
3545.5;2024-11-28 17:28:02
3541.99;2024-11-28 17:29:01
3540.6;2024-11-28 17:30:02
3541.9;2024-11-28 17:31:02
3545.47;2024-11-28 17:32:01
3546.37;2024-11-28 17:33:02
3544.78;2024-11-28 17:34:01
3542;2024-11-28 17:35:02
3542;2024-11-28 17:36:01
3543.4;2024-11-28 17:37:02
3538.61;2024-11-28 17:38:02
3543.2;2024-11-28 17:39:01
3546.08;2024-11-28 17:40:02
3548.79;2024-11-28 17:41:01
3550.16;2024-11-28 17:42:02
3550.4;2024-11-28 17:43:02
3546.59;2024-11-28 17:44:02
3548;2024-11-28 17:45:01
3551.25;2024-11-28 17:46:01
3550.96;2024-11-28 17:47:02
3546.97;2024-11-28 17:48:02
3542.23;2024-11-28 17:49:02
3539.86;2024-11-28 17:50:01
3538.6;2024-11-28 17:51:02
3535.2;2024-11-28 17:52:01
3529.78;2024-11-28 17:53:02
3534.47;2024-11-28 17:54:02
3539.81;2024-11-28 17:55:02
3539.01;2024-11-28 17:56:01
3537.66;2024-11-28 17:57:02
3540.4;2024-11-28 17:58:01
3540.82;2024-11-28 17:59:03
3541.78;2024-11-28 18:00:02
3544.27;2024-11-28 18:01:02
3550.11;2024-11-28 18:02:01
3551.21;2024-11-28 18:03:02
3549;2024-11-28 18:04:02
3550.99;2024-11-28 18:05:02
3549.77;2024-11-28 18:06:01
3548.86;2024-11-28 18:07:02
3549.8;2024-11-28 18:08:01
3551.51;2024-11-28 18:09:02
3554.85;2024-11-28 18:10:02
3554.8;2024-11-28 18:11:01
3557.02;2024-11-28 18:12:02
3558.4;2024-11-28 18:13:01
3555.14;2024-11-28 18:14:02
3555;2024-11-28 18:15:02
3556.34;2024-11-28 18:16:01
3554.57;2024-11-28 18:17:02
3552.25;2024-11-28 18:18:01
3554.3;2024-11-28 18:19:02
3554;2024-11-28 18:20:02
3552.42;2024-11-28 18:21:01
3556.8;2024-11-28 18:22:02
3556.66;2024-11-28 18:23:01
3561.21;2024-11-28 18:24:02
3561.4;2024-11-28 18:25:02
3560.77;2024-11-28 18:26:01
3561.06;2024-11-28 18:27:02
3562.26;2024-11-28 18:28:02
3562.3;2024-11-28 18:29:01
3561.29;2024-11-28 18:30:02
3560.81;2024-11-28 18:31:01
3563.01;2024-11-28 18:32:01
3561.69;2024-11-28 18:33:02
3561.71;2024-11-28 18:34:01
3560.78;2024-11-28 18:35:02
3559.48;2024-11-28 18:36:02
3559.41;2024-11-28 18:37:01
3556.54;2024-11-28 18:38:02
3556.22;2024-11-28 18:39:02
3553.61;2024-11-28 18:40:01
3550.3;2024-11-28 18:41:02
3553.02;2024-11-28 18:42:02
3551.3;2024-11-28 18:43:01
3554.21;2024-11-28 18:44:02
3551.6;2024-11-28 18:45:02
3557.81;2024-11-28 18:46:02
3557.5;2024-11-28 18:47:01
3555.54;2024-11-28 18:48:02
3554.61;2024-11-28 18:49:02
3554.27;2024-11-28 18:50:01
3553.18;2024-11-28 18:51:02
3554.1;2024-11-28 18:52:02
3556.4;2024-11-28 18:53:02
3556.6;2024-11-28 18:54:01
3555.2;2024-11-28 18:55:02
3555.35;2024-11-28 18:56:01
3553.26;2024-11-28 18:57:02
3553.36;2024-11-28 18:58:02
3551.57;2024-11-28 18:59:01
3552.99;2024-11-28 19:00:02
3554.44;2024-11-28 19:01:01
3559.15;2024-11-28 19:02:02
3558.19;2024-11-28 19:03:01
3560.81;2024-11-28 19:04:02
3561.99;2024-11-28 19:05:02
3562.74;2024-11-28 19:06:01
3562.8;2024-11-28 19:07:02
3565.71;2024-11-28 19:08:01
3567.6;2024-11-28 19:09:02
3572.89;2024-11-28 19:10:02
3573.57;2024-11-28 19:11:01
3572.09;2024-11-28 19:12:02
3570.82;2024-11-28 19:13:02
3574.34;2024-11-28 19:14:01
3579.12;2024-11-28 19:15:02
3578.49;2024-11-28 19:16:02
3579.3;2024-11-28 19:17:02
3578.12;2024-11-28 19:18:01
3578.99;2024-11-28 19:19:02
3575.81;2024-11-28 19:20:02
3575.81;2024-11-28 19:21:01
3574.87;2024-11-28 19:22:02
3573.35;2024-11-28 19:23:01
3574.5;2024-11-28 19:24:02
3574.38;2024-11-28 19:25:02
3573.59;2024-11-28 19:26:01
3572.49;2024-11-28 19:27:02
3572.27;2024-11-28 19:28:01
3572.94;2024-11-28 19:29:02
3576.2;2024-11-28 19:30:02
3578.42;2024-11-28 19:31:02
3577.94;2024-11-28 19:32:02
3575.86;2024-11-28 19:33:02
3577.19;2024-11-28 19:34:02
3579.45;2024-11-28 19:35:02
3580.44;2024-11-28 19:36:01
3579.58;2024-11-28 19:37:02
3579.6;2024-11-28 19:38:01
3581.36;2024-11-28 19:39:02
3581.5;2024-11-28 19:40:02
3579.4;2024-11-28 19:41:01
3582.05;2024-11-28 19:42:02
3580.34;2024-11-28 19:43:02
3579.78;2024-11-28 19:44:01
3578.51;2024-11-28 19:45:02
3580.72;2024-11-28 19:46:02
3578.53;2024-11-28 19:47:02
3579.82;2024-11-28 19:48:01
3579.14;2024-11-28 19:49:02
3578.82;2024-11-28 19:50:01
3577.34;2024-11-28 19:51:02
3578;2024-11-28 19:52:02
3579.49;2024-11-28 19:53:01
3579.41;2024-11-28 19:54:02
3576.97;2024-11-28 19:55:01
3577.18;2024-11-28 19:56:02
3579.2;2024-11-28 19:57:02
3580;2024-11-28 19:58:02
3578.6;2024-11-28 19:59:02
3578.39;2024-11-28 20:00:01
3576.08;2024-11-28 20:01:02
3580.19;2024-11-28 20:02:01
3581.14;2024-11-28 20:03:02
3581.05;2024-11-28 20:04:02
3580.38;2024-11-28 20:05:01
3583.46;2024-11-28 20:06:02
3584.4;2024-11-28 20:07:02
3580.01;2024-11-28 20:08:01
3580.56;2024-11-28 20:09:02
3578.68;2024-11-28 20:10:01
3578.28;2024-11-28 20:11:02
3580;2024-11-28 20:12:02
3579.32;2024-11-28 20:13:01
3574.21;2024-11-28 20:14:02
3574.5;2024-11-28 20:15:01
3573.59;2024-11-28 20:16:01
3574.62;2024-11-28 20:17:02
3574.43;2024-11-28 20:18:02
3573.13;2024-11-28 20:19:02
3571.49;2024-11-28 20:20:01
3567.91;2024-11-28 20:21:02
3566.02;2024-11-28 20:22:01
3565.44;2024-11-28 20:23:02
3566.58;2024-11-28 20:24:02
3569.42;2024-11-28 20:25:02
3570.79;2024-11-28 20:26:01
3570.29;2024-11-28 20:27:02
3569.29;2024-11-28 20:28:02
3570.39;2024-11-28 20:29:01
3569.99;2024-11-28 20:30:02
3569.57;2024-11-28 20:31:02
3568.87;2024-11-28 20:32:01
3566.77;2024-11-28 20:33:02
3571.19;2024-11-28 20:34:02
3572.01;2024-11-28 20:35:02
3571.37;2024-11-28 20:36:01
3574.14;2024-11-28 20:37:02
3571.49;2024-11-28 20:38:02
3571.36;2024-11-28 20:39:01
3570.01;2024-11-28 20:40:02
3571.43;2024-11-28 20:41:02
3570;2024-11-28 20:42:02
3568.8;2024-11-28 20:43:02
3570.27;2024-11-28 20:44:01
3572.41;2024-11-28 20:45:02
3574.24;2024-11-28 20:46:02
3574.51;2024-11-28 20:47:01
3574.35;2024-11-28 20:48:02
3574.02;2024-11-28 20:49:01
3574.95;2024-11-28 20:50:02
3572.61;2024-11-28 20:51:02
3573.58;2024-11-28 20:52:02
3572.36;2024-11-28 20:53:02
3572.21;2024-11-28 20:54:01
3571.5;2024-11-28 20:55:02
3570.31;2024-11-28 20:56:01
3571.5;2024-11-28 20:57:02
3575.57;2024-11-28 20:58:02
3574.61;2024-11-28 20:59:01
3575.05;2024-11-28 21:00:02
3573.24;2024-11-28 21:01:02
3571.5;2024-11-28 21:02:02
3572;2024-11-28 21:03:02
3570.37;2024-11-28 21:04:01
3568.21;2024-11-28 21:05:02
3567.95;2024-11-28 21:06:02
3567.77;2024-11-28 21:07:01
3567.93;2024-11-28 21:08:02
3568.94;2024-11-28 21:09:02
3570.23;2024-11-28 21:10:01
3569.16;2024-11-28 21:11:02
3569.4;2024-11-28 21:12:02
3569.35;2024-11-28 21:13:02
3567.84;2024-11-28 21:14:01
3567.04;2024-11-28 21:15:02
3568.5;2024-11-28 21:16:02
3566.41;2024-11-28 21:17:01
3565.34;2024-11-28 21:18:02
3564.36;2024-11-28 21:19:02
3561.51;2024-11-28 21:20:01
3559.81;2024-11-28 21:21:02
3558.61;2024-11-28 21:22:01
3562.88;2024-11-28 21:23:02
3563.7;2024-11-28 21:24:02
3560.41;2024-11-28 21:25:02
3562.49;2024-11-28 21:26:01
3560.65;2024-11-28 21:27:02
3558.2;2024-11-28 21:28:01
3556.51;2024-11-28 21:29:02
3557.48;2024-11-28 21:30:02
3558.8;2024-11-28 21:31:02
3559.03;2024-11-28 21:32:01
3558.01;2024-11-28 21:33:01
3559.5;2024-11-28 21:34:02
3560.51;2024-11-28 21:35:02
3558.95;2024-11-28 21:36:02
3560.16;2024-11-28 21:37:01
3552.03;2024-11-28 21:38:02
3552.52;2024-11-28 21:39:02
3554.18;2024-11-28 21:40:01
3555.21;2024-11-28 21:41:02
3555.22;2024-11-28 21:42:01
3556.51;2024-11-28 21:43:02
3556.73;2024-11-28 21:44:01
3556.63;2024-11-28 21:45:02
3560.29;2024-11-28 21:46:03
3561.92;2024-11-28 21:47:01
3564.28;2024-11-28 21:48:02
3563.95;2024-11-28 21:49:01
3563.3;2024-11-28 21:50:02
3560.96;2024-11-28 21:51:02
3561.12;2024-11-28 21:52:01
3560.38;2024-11-28 21:53:02
3559;2024-11-28 21:54:01
3559.18;2024-11-28 21:55:02
3558.59;2024-11-28 21:56:02
3558.01;2024-11-28 21:57:02
3557.3;2024-11-28 21:58:01
3555.99;2024-11-28 21:59:02
3556.71;2024-11-28 22:00:02
3560.07;2024-11-28 22:01:01
3560.74;2024-11-28 22:02:02
3561.2;2024-11-28 22:03:02
3563;2024-11-28 22:04:01
3567.5;2024-11-28 22:05:02
3569.83;2024-11-28 22:06:01
3569.01;2024-11-28 22:07:02
3569.6;2024-11-28 22:08:02
3574.32;2024-11-28 22:09:01
3574.45;2024-11-28 22:10:02
3575.09;2024-11-28 22:11:02
3570;2024-11-28 22:12:01
3570.99;2024-11-28 22:13:02
3570.15;2024-11-28 22:14:01
3569.72;2024-11-28 22:15:02
3569.99;2024-11-28 22:16:01
3570.82;2024-11-28 22:17:02
3571;2024-11-28 22:18:02
3570.27;2024-11-28 22:19:01
3568.93;2024-11-28 22:20:02
3572.1;2024-11-28 22:21:01
3572.46;2024-11-28 22:22:02
3571.89;2024-11-28 22:23:01
3571.51;2024-11-28 22:24:02
3571.55;2024-11-28 22:25:02
3570.39;2024-11-28 22:26:01
3571.12;2024-11-28 22:27:02
3570.58;2024-11-28 22:28:01
3568.81;2024-11-28 22:29:02
3566.38;2024-11-28 22:30:02
3566;2024-11-28 22:31:01
3563.01;2024-11-28 22:32:02
3562.91;2024-11-28 22:33:02
3561.57;2024-11-28 22:34:01
3560.51;2024-11-28 22:35:02
3564.71;2024-11-28 22:36:02
3567.02;2024-11-28 22:37:01
3568.91;2024-11-28 22:38:02
3567.96;2024-11-28 22:39:01
3570.4;2024-11-28 22:40:02
3572.24;2024-11-28 22:41:01
3574.25;2024-11-28 22:42:02
3575.4;2024-11-28 22:43:01
3572.57;2024-11-28 22:44:02
3569.59;2024-11-28 22:45:02
3571.8;2024-11-28 22:46:02
3572.79;2024-11-28 22:47:02
3576.43;2024-11-28 22:48:01
3573.91;2024-11-28 22:49:02
3573.2;2024-11-28 22:50:01
3574.04;2024-11-28 22:51:01
3572.17;2024-11-28 22:52:02
3573.58;2024-11-28 22:53:02
3570.23;2024-11-28 22:54:01
3571.21;2024-11-28 22:55:02
3572.67;2024-11-28 22:56:02
3571.33;2024-11-28 22:57:01
3570.21;2024-11-28 22:58:02
3570.9;2024-11-28 22:59:01
3571.78;2024-11-28 23:00:03
3568.67;2024-11-28 23:01:01
3567.71;2024-11-28 23:02:02
3569.52;2024-11-28 23:03:01
3569.4;2024-11-28 23:04:01
3572.13;2024-11-28 23:05:02
3571.27;2024-11-28 23:06:02
3573.31;2024-11-28 23:07:01
3573;2024-11-28 23:08:02
3576.57;2024-11-28 23:09:02
3576.01;2024-11-28 23:10:01
3576.77;2024-11-28 23:11:02
3579.15;2024-11-28 23:12:01
3581.79;2024-11-28 23:13:02
3582.99;2024-11-28 23:14:02
3584.4;2024-11-28 23:15:02
3587.27;2024-11-28 23:16:02
3589.74;2024-11-28 23:17:02
3593.46;2024-11-28 23:18:01
3595.76;2024-11-28 23:19:02
3596.33;2024-11-28 23:20:02
3596.85;2024-11-28 23:21:01
3593.01;2024-11-28 23:22:02
3593.31;2024-11-28 23:23:01
3591.83;2024-11-28 23:24:02
3592.77;2024-11-28 23:25:02
3589.58;2024-11-28 23:26:01
3587.62;2024-11-28 23:27:02
3588.15;2024-11-28 23:28:02
3589.85;2024-11-28 23:29:01
3586.65;2024-11-28 23:30:02
3583.49;2024-11-28 23:31:01
3584.53;2024-11-28 23:32:02
3585.69;2024-11-28 23:33:01
3585.43;2024-11-28 23:34:02
3585.44;2024-11-28 23:35:02
3587.7;2024-11-28 23:36:02
3588.84;2024-11-28 23:37:02
3589.74;2024-11-28 23:38:01
3589.64;2024-11-28 23:39:02
3591.31;2024-11-28 23:40:02
3591.27;2024-11-28 23:41:02
3591.99;2024-11-28 23:42:02
3590.01;2024-11-28 23:43:01
3590.84;2024-11-28 23:44:02
3593.69;2024-11-28 23:45:02
3592.37;2024-11-28 23:46:02
3589.39;2024-11-28 23:47:02
3588.79;2024-11-28 23:48:01
3588.56;2024-11-28 23:49:02
3592.65;2024-11-28 23:50:01
3594.6;2024-11-28 23:51:01
3594.71;2024-11-28 23:52:02
3593.58;2024-11-28 23:53:01
3593.45;2024-11-28 23:54:02
3591;2024-11-28 23:55:02
3587.45;2024-11-28 23:56:01
3589.74;2024-11-28 23:57:02
3590.69;2024-11-28 23:58:01
3592.02;2024-11-28 23:59:02
3592.27;2024-11-29 00:00:02
3592.26;2024-11-29 00:01:02
3589.26;2024-11-29 00:02:02
3586.06;2024-11-29 00:03:02
3583.9;2024-11-29 00:04:01
3585.95;2024-11-29 00:05:02
3587.47;2024-11-29 00:06:02
3585.53;2024-11-29 00:07:01
3580.6;2024-11-29 00:08:02
3583.05;2024-11-29 00:09:01
3584.75;2024-11-29 00:10:02
3580.4;2024-11-29 00:11:02
3584.59;2024-11-29 00:12:01
3581.79;2024-11-29 00:13:02
3583.21;2024-11-29 00:14:02
3585.78;2024-11-29 00:15:02
3582.91;2024-11-29 00:16:02
3584.09;2024-11-29 00:17:02
3585.87;2024-11-29 00:18:01
3584.12;2024-11-29 00:19:02
3583.07;2024-11-29 00:20:02
3587.51;2024-11-29 00:21:02
3591.63;2024-11-29 00:22:02
3592.21;2024-11-29 00:23:01
3590.06;2024-11-29 00:24:02
3591.01;2024-11-29 00:25:01
3588.62;2024-11-29 00:26:02
3590.33;2024-11-29 00:27:02
3592.08;2024-11-29 00:28:02
3592.49;2024-11-29 00:29:02
3589.51;2024-11-29 00:30:02
3594.43;2024-11-29 00:31:03
3592.37;2024-11-29 00:32:01
3595.8;2024-11-29 00:33:02
3596.45;2024-11-29 00:34:01
3594.08;2024-11-29 00:35:02
3592.45;2024-11-29 00:36:02
3593;2024-11-29 00:37:01
3592.79;2024-11-29 00:38:02
3595.02;2024-11-29 00:39:01
3586.41;2024-11-29 00:40:02
3581.74;2024-11-29 00:41:02
3581.48;2024-11-29 00:42:01
3583.22;2024-11-29 00:43:02
3582.76;2024-11-29 00:44:01
3580.48;2024-11-29 00:45:02
3576.99;2024-11-29 00:46:02
3576.24;2024-11-29 00:47:01
3578.9;2024-11-29 00:48:02
3578.34;2024-11-29 00:49:01
3582.01;2024-11-29 00:50:02
3575;2024-11-29 00:51:02
3576.2;2024-11-29 00:52:01
3577.86;2024-11-29 00:53:02
3578.51;2024-11-29 00:54:01
3578.9;2024-11-29 00:55:02
3578.72;2024-11-29 00:56:02
3579.61;2024-11-29 00:57:01
3578.75;2024-11-29 00:58:02
3579.29;2024-11-29 00:59:01
3578.8;2024-11-29 01:00:03
3579.85;2024-11-29 01:01:02
3582.62;2024-11-29 01:02:01
3582.23;2024-11-29 01:03:02
3580.62;2024-11-29 01:04:02
3581.28;2024-11-29 01:05:02
3584.31;2024-11-29 01:06:02
3580.04;2024-11-29 01:07:02
3576.91;2024-11-29 01:08:02
3576.16;2024-11-29 01:09:01
3573;2024-11-29 01:10:02
3572.63;2024-11-29 01:11:01
3567.15;2024-11-29 01:12:02
3571.18;2024-11-29 01:13:02
3572.6;2024-11-29 01:14:01
3572.41;2024-11-29 01:15:03
3576.51;2024-11-29 01:16:02
3576.94;2024-11-29 01:17:01
3575.38;2024-11-29 01:18:02
3571.61;2024-11-29 01:19:02
3571.3;2024-11-29 01:20:01
3569.03;2024-11-29 01:21:02
3573.3;2024-11-29 01:22:01
3575.79;2024-11-29 01:23:02
3570.04;2024-11-29 01:24:02
3570.09;2024-11-29 01:25:01
3568.33;2024-11-29 01:26:02
3570.12;2024-11-29 01:27:02
3563.52;2024-11-29 01:28:01
3564.65;2024-11-29 01:29:02
3568.79;2024-11-29 01:30:02
3566.73;2024-11-29 01:31:02
3564;2024-11-29 01:32:01
3563.68;2024-11-29 01:33:02
3568;2024-11-29 01:34:01
3570.96;2024-11-29 01:35:02
3570.08;2024-11-29 01:36:02
3571.55;2024-11-29 01:37:02
3573.25;2024-11-29 01:38:01
3575.56;2024-11-29 01:39:02
3574.87;2024-11-29 01:40:02
3575.34;2024-11-29 01:41:01
3572.74;2024-11-29 01:42:02
3575.13;2024-11-29 01:43:01
3576.58;2024-11-29 01:44:02
3573.74;2024-11-29 01:45:02
3573.35;2024-11-29 01:46:01
3571.91;2024-11-29 01:47:02
3572.81;2024-11-29 01:48:02
3570.97;2024-11-29 01:49:02
3566.65;2024-11-29 01:50:02
3564.01;2024-11-29 01:51:01
3555.95;2024-11-29 01:52:02
3553.19;2024-11-29 01:53:01
3555.81;2024-11-29 01:54:02
3556.06;2024-11-29 01:55:02
3559.33;2024-11-29 01:56:01
3559.79;2024-11-29 01:57:02
3560.01;2024-11-29 01:58:02
3558.82;2024-11-29 01:59:01
3558.11;2024-11-29 02:00:03
3559.5;2024-11-29 02:01:02
3561.54;2024-11-29 02:02:02
3563.48;2024-11-29 02:03:02
3559.32;2024-11-29 02:04:02
3562.38;2024-11-29 02:05:01
3563.75;2024-11-29 02:06:02
3566.2;2024-11-29 02:07:01
3560.15;2024-11-29 02:08:02
3559.66;2024-11-29 02:09:02
3562.57;2024-11-29 02:10:02
3557.37;2024-11-29 02:11:01
3551.79;2024-11-29 02:12:02
3554.51;2024-11-29 02:13:01
3557.8;2024-11-29 02:14:02
3559.82;2024-11-29 02:15:02
3560.24;2024-11-29 02:16:01
3561;2024-11-29 02:17:02
3557.5;2024-11-29 02:18:02
3556.38;2024-11-29 02:19:01
3557.2;2024-11-29 02:20:02
3557.02;2024-11-29 02:21:01
3563.56;2024-11-29 02:22:01
3564.38;2024-11-29 02:23:02
3563.33;2024-11-29 02:24:01
3565.17;2024-11-29 02:25:02
3568.11;2024-11-29 02:26:01
3566.83;2024-11-29 02:27:02
3567.87;2024-11-29 02:28:02
3567.4;2024-11-29 02:29:01
3565;2024-11-29 02:30:02
3564.21;2024-11-29 02:31:02
3564.05;2024-11-29 02:32:01
3561.58;2024-11-29 02:33:02
3560.22;2024-11-29 02:34:02
3559.77;2024-11-29 02:35:01
3559.6;2024-11-29 02:36:02
3555.39;2024-11-29 02:37:01
3555.77;2024-11-29 02:38:02
3555.99;2024-11-29 02:39:02
3556.75;2024-11-29 02:40:01
3558.08;2024-11-29 02:41:02
3560.4;2024-11-29 02:42:01
3560.55;2024-11-29 02:43:01
3559.99;2024-11-29 02:44:02
3560.6;2024-11-29 02:45:01
3563.02;2024-11-29 02:46:01
3561.22;2024-11-29 02:47:02
3559.8;2024-11-29 02:48:02
3558.71;2024-11-29 02:49:01
3558.39;2024-11-29 02:50:02
3558.78;2024-11-29 02:51:02
3559.83;2024-11-29 02:52:01
3562.49;2024-11-29 02:53:02
3564.75;2024-11-29 02:54:02
3563.62;2024-11-29 02:55:02
3564.42;2024-11-29 02:56:02
3566.34;2024-11-29 02:57:01
3565.22;2024-11-29 02:58:02
3565.38;2024-11-29 02:59:02
3565.01;2024-11-29 03:00:02
3564.01;2024-11-29 03:01:02
3569.09;2024-11-29 03:02:01
3570.83;2024-11-29 03:03:02
3573.92;2024-11-29 03:04:01
3574.64;2024-11-29 03:05:02
3574.4;2024-11-29 03:06:02
3579.23;2024-11-29 03:07:01
3579.04;2024-11-29 03:08:02
3579.62;2024-11-29 03:09:01
3581.09;2024-11-29 03:10:03
3590.82;2024-11-29 03:11:01
3593.79;2024-11-29 03:12:02
3589.38;2024-11-29 03:13:01
3587.29;2024-11-29 03:14:02
3587.23;2024-11-29 03:15:02
3584.49;2024-11-29 03:16:02
3582.29;2024-11-29 03:17:01
3579.27;2024-11-29 03:18:02
3580.45;2024-11-29 03:19:01
3582.01;2024-11-29 03:20:02
3582.06;2024-11-29 03:21:01
3582.68;2024-11-29 03:22:02
3583;2024-11-29 03:23:02
3582.68;2024-11-29 03:24:01
3580.69;2024-11-29 03:25:02
3580.79;2024-11-29 03:26:02
3586.26;2024-11-29 03:27:01
3586.21;2024-11-29 03:28:02
3582.41;2024-11-29 03:29:02
3583.5;2024-11-29 03:30:01
3583.02;2024-11-29 03:31:01
3583.01;2024-11-29 03:32:03
3583.05;2024-11-29 03:33:01
3582.39;2024-11-29 03:34:02
3583.19;2024-11-29 03:35:02
3580.08;2024-11-29 03:36:01
3580.45;2024-11-29 03:37:02
3581.06;2024-11-29 03:38:02
3581.1;2024-11-29 03:39:01
3583.49;2024-11-29 03:40:02
3580.81;2024-11-29 03:41:01
3581.99;2024-11-29 03:42:02
3582.21;2024-11-29 03:43:01
3587.64;2024-11-29 03:44:01
3585.4;2024-11-29 03:45:02
3591.41;2024-11-29 03:46:02
3588.83;2024-11-29 03:47:02
3587.5;2024-11-29 03:48:01
3589.38;2024-11-29 03:49:02
3589.22;2024-11-29 03:50:01
3587.61;2024-11-29 03:51:02
3590.3;2024-11-29 03:52:02
3588.54;2024-11-29 03:53:01
3588;2024-11-29 03:54:02
3587.39;2024-11-29 03:55:01
3586.44;2024-11-29 03:56:02
3586.04;2024-11-29 03:57:02
3586.32;2024-11-29 03:58:02
3591.19;2024-11-29 03:59:01
3599.98;2024-11-29 04:00:02
3596.51;2024-11-29 04:01:02
3594.18;2024-11-29 04:02:02
3590.82;2024-11-29 04:03:01
3593.44;2024-11-29 04:04:02
3592.6;2024-11-29 04:05:02
3594.97;2024-11-29 04:06:01
3597.27;2024-11-29 04:07:02
3595.98;2024-11-29 04:08:01
3594.31;2024-11-29 04:09:02
3593.37;2024-11-29 04:10:02
3593.61;2024-11-29 04:11:01
3592.02;2024-11-29 04:12:02
3589;2024-11-29 04:13:02
3589.88;2024-11-29 04:14:02
3590;2024-11-29 04:15:02
3585.55;2024-11-29 04:16:02
3584.52;2024-11-29 04:17:02
3582.9;2024-11-29 04:18:01
3582.61;2024-11-29 04:19:02
3584.01;2024-11-29 04:20:01
3582.79;2024-11-29 04:21:02
3583;2024-11-29 04:22:02
3580.9;2024-11-29 04:23:01
3582.49;2024-11-29 04:24:02
3581.39;2024-11-29 04:25:01
3581.43;2024-11-29 04:26:02
3580.96;2024-11-29 04:27:02
3580.01;2024-11-29 04:28:01
3580.5;2024-11-29 04:29:02
3580.4;2024-11-29 04:30:02
3580.39;2024-11-29 04:31:02
3584.1;2024-11-29 04:32:02
3583.95;2024-11-29 04:33:01
3586.1;2024-11-29 04:34:02
3586.14;2024-11-29 04:35:02
3585.32;2024-11-29 04:36:01
3586.13;2024-11-29 04:37:02
3586.28;2024-11-29 04:38:02
3585.68;2024-11-29 04:39:01
3585.49;2024-11-29 04:40:02
3588.64;2024-11-29 04:41:02
3586.23;2024-11-29 04:42:01
3588.99;2024-11-29 04:43:02
3588.99;2024-11-29 04:44:02
3588.86;2024-11-29 04:45:01
3587.41;2024-11-29 04:46:02
3588.49;2024-11-29 04:47:01
3589.66;2024-11-29 04:48:02
3589.15;2024-11-29 04:49:01
3588.52;2024-11-29 04:50:02
3590.73;2024-11-29 04:51:02
3590.55;2024-11-29 04:52:01
3589.62;2024-11-29 04:53:02
3590.81;2024-11-29 04:54:02
3588;2024-11-29 04:55:01
3586.44;2024-11-29 04:56:02
3582.6;2024-11-29 04:57:01
3582.51;2024-11-29 04:58:02
3583.99;2024-11-29 04:59:02
3583.82;2024-11-29 05:00:02
3583.32;2024-11-29 05:01:02
3584.19;2024-11-29 05:02:01
3583.73;2024-11-29 05:03:02
3587;2024-11-29 05:04:02
3584.01;2024-11-29 05:05:01
3584.69;2024-11-29 05:06:02
3583.36;2024-11-29 05:07:02
3584.11;2024-11-29 05:08:02
3582.61;2024-11-29 05:09:01
3579.67;2024-11-29 05:10:02
3577.4;2024-11-29 05:11:02
3573.56;2024-11-29 05:12:01
3571.69;2024-11-29 05:13:02
3572.11;2024-11-29 05:14:02
3571.22;2024-11-29 05:15:01
3572.5;2024-11-29 05:16:01
3573.2;2024-11-29 05:17:02
3573.98;2024-11-29 05:18:02
3573.96;2024-11-29 05:19:01
3574;2024-11-29 05:20:02
3568.76;2024-11-29 05:21:02
3568.3;2024-11-29 05:22:02
3568.5;2024-11-29 05:23:02
3567.88;2024-11-29 05:24:01
3566.01;2024-11-29 05:25:02
3565.52;2024-11-29 05:26:01
3567;2024-11-29 05:27:02
3567.98;2024-11-29 05:28:02
3569.77;2024-11-29 05:29:01
3570.39;2024-11-29 05:30:02
3568.98;2024-11-29 05:31:01
3567.09;2024-11-29 05:32:02
3564.05;2024-11-29 05:33:01
3570.05;2024-11-29 05:34:02
3569.28;2024-11-29 05:35:02
3569.68;2024-11-29 05:36:01
3567.42;2024-11-29 05:37:02
3568.28;2024-11-29 05:38:01
3568.49;2024-11-29 05:39:02
3569.73;2024-11-29 05:40:02
3569.29;2024-11-29 05:41:01
3570.88;2024-11-29 05:42:02
3572.02;2024-11-29 05:43:02
3572.02;2024-11-29 05:44:01
3572.23;2024-11-29 05:45:02
3572.63;2024-11-29 05:46:01
3573.19;2024-11-29 05:47:02
3573.49;2024-11-29 05:48:01
3574.57;2024-11-29 05:49:02
3576.5;2024-11-29 05:50:02
3579.83;2024-11-29 05:51:01
3580.01;2024-11-29 05:52:02
3578.78;2024-11-29 05:53:01
3578.87;2024-11-29 05:54:02
3576.74;2024-11-29 05:55:02
3579.32;2024-11-29 05:56:01
3577.2;2024-11-29 05:57:02
3575.81;2024-11-29 05:58:02
3576.44;2024-11-29 05:59:01
3578.75;2024-11-29 06:00:02
3577.21;2024-11-29 06:01:02
3577.5;2024-11-29 06:02:01
3579.83;2024-11-29 06:03:02
3580.59;2024-11-29 06:04:01
3581.45;2024-11-29 06:05:03
3583.8;2024-11-29 06:06:01
3584.33;2024-11-29 06:07:02
3584.52;2024-11-29 06:08:02
3585.07;2024-11-29 06:09:01
3585.29;2024-11-29 06:10:02
3586.01;2024-11-29 06:11:02
3588.25;2024-11-29 06:12:01
3588.26;2024-11-29 06:13:02
3591.35;2024-11-29 06:14:01
3594.19;2024-11-29 06:15:02
3593.42;2024-11-29 06:16:02
3592.79;2024-11-29 06:17:02
3591.01;2024-11-29 06:18:02
3587.06;2024-11-29 06:19:02
3587.67;2024-11-29 06:20:01
3591.92;2024-11-29 06:21:02
3590.67;2024-11-29 06:22:01
3589.07;2024-11-29 06:23:02
3587.9;2024-11-29 06:24:02
3589.16;2024-11-29 06:25:01
3589.21;2024-11-29 06:26:02
3591.26;2024-11-29 06:27:01
3590.15;2024-11-29 06:28:02
3590.11;2024-11-29 06:29:01
3590.13;2024-11-29 06:30:02
3584.22;2024-11-29 06:31:02
3583.2;2024-11-29 06:32:02
3583;2024-11-29 06:33:02
3585.66;2024-11-29 06:34:01
3585.48;2024-11-29 06:35:02
3584.52;2024-11-29 06:36:01
3586;2024-11-29 06:37:02
3585.6;2024-11-29 06:38:02
3586.27;2024-11-29 06:39:01
3585.81;2024-11-29 06:40:02
3585.91;2024-11-29 06:41:01
3585.14;2024-11-29 06:42:02
3586.38;2024-11-29 06:43:02
3585.73;2024-11-29 06:44:01
3584.47;2024-11-29 06:45:01
3584.01;2024-11-29 06:46:01
3581.4;2024-11-29 06:47:02
3583.15;2024-11-29 06:48:01
3579.75;2024-11-29 06:49:02
3581.75;2024-11-29 06:50:02
3580.49;2024-11-29 06:51:02
3582.38;2024-11-29 06:52:01
3582.14;2024-11-29 06:53:02
3578.9;2024-11-29 06:54:02
3579;2024-11-29 06:55:01
3578.25;2024-11-29 06:56:02
3577.03;2024-11-29 06:57:02
3575.6;2024-11-29 06:58:01
3577.78;2024-11-29 06:59:02
3578.03;2024-11-29 07:00:03
3577.81;2024-11-29 07:01:01
3579.99;2024-11-29 07:02:02
3580.73;2024-11-29 07:03:02
3580.95;2024-11-29 07:04:01
3581.61;2024-11-29 07:05:02
3579.97;2024-11-29 07:06:01
3582;2024-11-29 07:07:02
3584.17;2024-11-29 07:08:02
3585.76;2024-11-29 07:09:01
3585.05;2024-11-29 07:10:02
3582.72;2024-11-29 07:11:02
3583.5;2024-11-29 07:12:01
3576.42;2024-11-29 07:13:02
3571.79;2024-11-29 07:14:02
3563.92;2024-11-29 07:15:02
3568.08;2024-11-29 07:16:02
3567.62;2024-11-29 07:17:02
3568;2024-11-29 07:18:01
3568.15;2024-11-29 07:19:02
3564.51;2024-11-29 07:20:02
3567.43;2024-11-29 07:21:01
3566.22;2024-11-29 07:22:03
3567.07;2024-11-29 07:23:01
3566.27;2024-11-29 07:24:02
3567.49;2024-11-29 07:25:01
3568.4;2024-11-29 07:26:02
3570.62;2024-11-29 07:27:02
3570.41;2024-11-29 07:28:01
3570.7;2024-11-29 07:29:02
3572.5;2024-11-29 07:30:01
3574.49;2024-11-29 07:31:02
3573.21;2024-11-29 07:32:02
3571.71;2024-11-29 07:33:01
3571.02;2024-11-29 07:34:02
3569.99;2024-11-29 07:35:01
3571.61;2024-11-29 07:36:02
3571.63;2024-11-29 07:37:02
3571.83;2024-11-29 07:38:02
3570;2024-11-29 07:39:01
3569.84;2024-11-29 07:40:02
3571;2024-11-29 07:41:01
3568.73;2024-11-29 07:42:02
3569.31;2024-11-29 07:43:01
3568.85;2024-11-29 07:44:02
3569.43;2024-11-29 07:45:02
3569.95;2024-11-29 07:46:01
3569.2;2024-11-29 07:47:02
3567.95;2024-11-29 07:48:01
3567.41;2024-11-29 07:49:02
3567.82;2024-11-29 07:50:02
3564.81;2024-11-29 07:51:01
3564.99;2024-11-29 07:52:02
3565.04;2024-11-29 07:53:01
3561.46;2024-11-29 07:54:02
3561.44;2024-11-29 07:55:02
3561.98;2024-11-29 07:56:01
3563.48;2024-11-29 07:57:02
3559.28;2024-11-29 07:58:02
3559.72;2024-11-29 07:59:01
3561.8;2024-11-29 08:00:03
3560.05;2024-11-29 08:01:01
3559.21;2024-11-29 08:02:02
3556.61;2024-11-29 08:03:01
3556.6;2024-11-29 08:04:02
3559.5;2024-11-29 08:05:02
3564.34;2024-11-29 08:06:01
3565.49;2024-11-29 08:07:02
3565.11;2024-11-29 08:08:01
3564.56;2024-11-29 08:09:02
3563.68;2024-11-29 08:10:02
3562.69;2024-11-29 08:11:01
3564.05;2024-11-29 08:12:02
3561.46;2024-11-29 08:13:01
3562.79;2024-11-29 08:14:02
3562.68;2024-11-29 08:15:02
3558.24;2024-11-29 08:16:02
3553.83;2024-11-29 08:17:02
3550.18;2024-11-29 08:18:01
3545.46;2024-11-29 08:19:02
3543.29;2024-11-29 08:20:01
3543.11;2024-11-29 08:21:02
3541.2;2024-11-29 08:22:02
3537.38;2024-11-29 08:23:01
3540.12;2024-11-29 08:24:02
3543.06;2024-11-29 08:25:01
3543.58;2024-11-29 08:26:01
3545.02;2024-11-29 08:27:02
3545.93;2024-11-29 08:28:02
3545.22;2024-11-29 08:29:01
3546.15;2024-11-29 08:30:02
3550.46;2024-11-29 08:31:02
3544.57;2024-11-29 08:32:01
3547.96;2024-11-29 08:33:02
3547.73;2024-11-29 08:34:01
3547.76;2024-11-29 08:35:02
3548.98;2024-11-29 08:36:02
3547.99;2024-11-29 08:37:01
3547.51;2024-11-29 08:38:02
3545.17;2024-11-29 08:39:02
3546.54;2024-11-29 08:40:02
3546.49;2024-11-29 08:41:01
3546.23;2024-11-29 08:42:02
3547.52;2024-11-29 08:43:02
3549.93;2024-11-29 08:44:02
3548.02;2024-11-29 08:45:02
3550.54;2024-11-29 08:46:01
3551.02;2024-11-29 08:47:02
3551.49;2024-11-29 08:48:02
3552.2;2024-11-29 08:49:02
3552.21;2024-11-29 08:50:02
3550.66;2024-11-29 08:51:01
3549.4;2024-11-29 08:52:02
3548.62;2024-11-29 08:53:02
3543.73;2024-11-29 08:54:01
3544.23;2024-11-29 08:55:02
3544.9;2024-11-29 08:56:01
3543.32;2024-11-29 08:57:02
3542.96;2024-11-29 08:58:02
3544.07;2024-11-29 08:59:02
3544.49;2024-11-29 09:00:02
3548.5;2024-11-29 09:01:02
3551.19;2024-11-29 09:02:01
3551.59;2024-11-29 09:03:02
3554;2024-11-29 09:04:02
3552.39;2024-11-29 09:05:01
3558;2024-11-29 09:06:02
3554.8;2024-11-29 09:07:01
3560.73;2024-11-29 09:08:02
3557.65;2024-11-29 09:09:02
3559.4;2024-11-29 09:10:01
3558.58;2024-11-29 09:11:02
3557.24;2024-11-29 09:12:02
3556.26;2024-11-29 09:13:02
3556.69;2024-11-29 09:14:02
3557.31;2024-11-29 09:15:02
3557.47;2024-11-29 09:16:02
3561.01;2024-11-29 09:17:02
3560.12;2024-11-29 09:18:01
3560.6;2024-11-29 09:19:02
3560.43;2024-11-29 09:20:01
3560.02;2024-11-29 09:21:02
3558.24;2024-11-29 09:22:02
3558.96;2024-11-29 09:23:01
3559.11;2024-11-29 09:24:02
3562.2;2024-11-29 09:25:01
3563.46;2024-11-29 09:26:02
3564.22;2024-11-29 09:27:02
3564.72;2024-11-29 09:28:01
3564.8;2024-11-29 09:29:02
3564.72;2024-11-29 09:30:02
3563.5;2024-11-29 09:31:02
3560.95;2024-11-29 09:32:01
3562.68;2024-11-29 09:33:02
3561.82;2024-11-29 09:34:01
3562.19;2024-11-29 09:35:02
3563.69;2024-11-29 09:36:02
3563.05;2024-11-29 09:37:01
3563.01;2024-11-29 09:38:02
3563.83;2024-11-29 09:39:02
3564.39;2024-11-29 09:40:01
3562.33;2024-11-29 09:41:02
3563.58;2024-11-29 09:42:02
3563.4;2024-11-29 09:43:01
3563.19;2024-11-29 09:44:02
3563.49;2024-11-29 09:45:02
3563.11;2024-11-29 09:46:02
3564.32;2024-11-29 09:47:01
3563.12;2024-11-29 09:48:02
3562.97;2024-11-29 09:49:02
3563.44;2024-11-29 09:50:01
3563.68;2024-11-29 09:51:02
3563.84;2024-11-29 09:52:01
3565.48;2024-11-29 09:53:02
3565.08;2024-11-29 09:54:02
3564.54;2024-11-29 09:55:02
3564.84;2024-11-29 09:56:02
3566.73;2024-11-29 09:57:01
3569.01;2024-11-29 09:58:02
3567.34;2024-11-29 09:59:02
3568.88;2024-11-29 10:00:01
3567.51;2024-11-29 10:01:02
3567.48;2024-11-29 10:02:01
3565.81;2024-11-29 10:03:02
3564.75;2024-11-29 10:04:02
3564.55;2024-11-29 10:05:01
3566.21;2024-11-29 10:06:02
3565.81;2024-11-29 10:07:01
3564.39;2024-11-29 10:08:02
3561.31;2024-11-29 10:09:02
3561.86;2024-11-29 10:10:01
3561.81;2024-11-29 10:11:02
3561.75;2024-11-29 10:12:01
3563.35;2024-11-29 10:13:02
3563.92;2024-11-29 10:14:02
3563.5;2024-11-29 10:15:02
3565.19;2024-11-29 10:16:02
3572;2024-11-29 10:17:01
3573.89;2024-11-29 10:18:02
3570.46;2024-11-29 10:19:02
3573.72;2024-11-29 10:20:01
3572.99;2024-11-29 10:21:02
3578.76;2024-11-29 10:22:02
3576;2024-11-29 10:23:01
3575.04;2024-11-29 10:24:02
3576.97;2024-11-29 10:25:01
3576.68;2024-11-29 10:26:02
3575.5;2024-11-29 10:27:02
3572.46;2024-11-29 10:28:01
3573.02;2024-11-29 10:29:02
3573.45;2024-11-29 10:30:01
3571.57;2024-11-29 10:31:01
3570.92;2024-11-29 10:32:02
3570.56;2024-11-29 10:33:01
3570.9;2024-11-29 10:34:02
3573.72;2024-11-29 10:35:02
3572;2024-11-29 10:36:01
3569.89;2024-11-29 10:37:02
3570.05;2024-11-29 10:38:02
3570.83;2024-11-29 10:39:01
3573.03;2024-11-29 10:40:02
3572.03;2024-11-29 10:41:01
3572.2;2024-11-29 10:42:02
3572.67;2024-11-29 10:43:02
3575.22;2024-11-29 10:44:01
3576.95;2024-11-29 10:45:02
3575;2024-11-29 10:46:02
3573.7;2024-11-29 10:47:02
3575.97;2024-11-29 10:48:01
3573.72;2024-11-29 10:49:02
3573.56;2024-11-29 10:50:02
3571.8;2024-11-29 10:51:02
3571.81;2024-11-29 10:52:02
3571.81;2024-11-29 10:53:01
3571.54;2024-11-29 10:54:02
3571.88;2024-11-29 10:55:01
3573.17;2024-11-29 10:56:02
3572.81;2024-11-29 10:57:02
3570.02;2024-11-29 10:58:01
3568.94;2024-11-29 10:59:02
3568.35;2024-11-29 11:00:03
3563.74;2024-11-29 11:01:01
3564.52;2024-11-29 11:02:02
3565.99;2024-11-29 11:03:01
3566.47;2024-11-29 11:04:02
3568.78;2024-11-29 11:05:02
3566.2;2024-11-29 11:06:02
3566.75;2024-11-29 11:07:01
3567.19;2024-11-29 11:08:02
3570.73;2024-11-29 11:09:02
3571.21;2024-11-29 11:10:01
3572.69;2024-11-29 11:11:02
3572.7;2024-11-29 11:12:01
3573.27;2024-11-29 11:13:02
3570.01;2024-11-29 11:14:02
3570.36;2024-11-29 11:15:02
3569.5;2024-11-29 11:16:02
3565.86;2024-11-29 11:17:02
3565.46;2024-11-29 11:18:02
3567.38;2024-11-29 11:19:01
3568.55;2024-11-29 11:20:02
3570.39;2024-11-29 11:21:02
3569.19;2024-11-29 11:22:02
3570.86;2024-11-29 11:23:01
3570.61;2024-11-29 11:24:02
3569.41;2024-11-29 11:25:02
3569.22;2024-11-29 11:26:01
3567.15;2024-11-29 11:27:02
3566.28;2024-11-29 11:28:02
3566.41;2024-11-29 11:29:02
3567.41;2024-11-29 11:30:01
3566.27;2024-11-29 11:31:02
3565.14;2024-11-29 11:32:01
3567.94;2024-11-29 11:33:02
3567.54;2024-11-29 11:34:01
3569.78;2024-11-29 11:35:02
3573.35;2024-11-29 11:36:02
3575.51;2024-11-29 11:37:01
3575.22;2024-11-29 11:38:02
3572.82;2024-11-29 11:39:01
3572.9;2024-11-29 11:40:03
3571.82;2024-11-29 11:41:01
3576.26;2024-11-29 11:42:02
3578.66;2024-11-29 11:43:02
3579.39;2024-11-29 11:44:01
3579.99;2024-11-29 11:45:02
3581.99;2024-11-29 11:46:02
3581.77;2024-11-29 11:47:02
3583.48;2024-11-29 11:48:01
3580.2;2024-11-29 11:49:02
3579.9;2024-11-29 11:50:01
3580.58;2024-11-29 11:51:02
3579.93;2024-11-29 11:52:02
3579.03;2024-11-29 11:53:01
3578.79;2024-11-29 11:54:02
3576.99;2024-11-29 11:55:02
3578.9;2024-11-29 11:56:01
3580.76;2024-11-29 11:57:02
3583.46;2024-11-29 11:58:01
3583.99;2024-11-29 11:59:02
3584.71;2024-11-29 12:00:02
3582.17;2024-11-29 12:01:01
3581.97;2024-11-29 12:02:02
3581.73;2024-11-29 12:03:01
3579.81;2024-11-29 12:04:02
3581.22;2024-11-29 12:05:02
3580.88;2024-11-29 12:06:01
3577.79;2024-11-29 12:07:02
3578.58;2024-11-29 12:08:01
3577.89;2024-11-29 12:09:02
3576.27;2024-11-29 12:10:02
3577.15;2024-11-29 12:11:02
3577.17;2024-11-29 12:12:01
3576.59;2024-11-29 12:13:02
3575.1;2024-11-29 12:14:02
3575.1;2024-11-29 12:15:01
3576.93;2024-11-29 12:16:01
3577.99;2024-11-29 12:17:02
3581;2024-11-29 12:18:01
3576.39;2024-11-29 12:19:02
3575.2;2024-11-29 12:20:02
3573.68;2024-11-29 12:21:02
3575.32;2024-11-29 12:22:01
3576.72;2024-11-29 12:23:02
3578.99;2024-11-29 12:24:01
3584.18;2024-11-29 12:25:02
3587.11;2024-11-29 12:26:02
3585.53;2024-11-29 12:27:01
3587.16;2024-11-29 12:28:02
3585.11;2024-11-29 12:29:01
3585.08;2024-11-29 12:30:02
3587.29;2024-11-29 12:31:02
3589.5;2024-11-29 12:32:01
3589.52;2024-11-29 12:33:02
3588;2024-11-29 12:34:02
3591.41;2024-11-29 12:35:01
3593.39;2024-11-29 12:36:02
3591.62;2024-11-29 12:37:02
3591.62;2024-11-29 12:38:01
3589.5;2024-11-29 12:39:02
3589.07;2024-11-29 12:40:01
3589.79;2024-11-29 12:41:02
3591.63;2024-11-29 12:42:02
3592.42;2024-11-29 12:43:01
3593.39;2024-11-29 12:44:02
3590.92;2024-11-29 12:45:02
3594.43;2024-11-29 12:46:02
3597.09;2024-11-29 12:47:01
3599.39;2024-11-29 12:48:02
3596.99;2024-11-29 12:49:02
3595.11;2024-11-29 12:50:01
3596;2024-11-29 12:51:02
3595.55;2024-11-29 12:52:01
3591.92;2024-11-29 12:53:02
3593.14;2024-11-29 12:54:02
3596.45;2024-11-29 12:55:02
3596.92;2024-11-29 12:56:02
3595.01;2024-11-29 12:57:01
3594.24;2024-11-29 12:58:02
3594.9;2024-11-29 12:59:02
3594.74;2024-11-29 13:00:01
3592.44;2024-11-29 13:01:02
3593.99;2024-11-29 13:02:01
3588.96;2024-11-29 13:03:02
3588.66;2024-11-29 13:04:02
3591.74;2024-11-29 13:05:01
3592.83;2024-11-29 13:06:02
3593.61;2024-11-29 13:07:02
3590.95;2024-11-29 13:08:02
3591.85;2024-11-29 13:09:01
3591.62;2024-11-29 13:10:02
3593.4;2024-11-29 13:11:02
3591.8;2024-11-29 13:12:01
3596.61;2024-11-29 13:13:02
3598.37;2024-11-29 13:14:01
3594.79;2024-11-29 13:15:03
3597.37;2024-11-29 13:16:01
3599.73;2024-11-29 13:17:02
3598.02;2024-11-29 13:18:02
3596.39;2024-11-29 13:19:02
3595.81;2024-11-29 13:20:01
3597.3;2024-11-29 13:21:02
3597.21;2024-11-29 13:22:02
3598.13;2024-11-29 13:23:01
3594.29;2024-11-29 13:24:02
3589.84;2024-11-29 13:25:01
3589.61;2024-11-29 13:26:02
3587.64;2024-11-29 13:27:02
3589.84;2024-11-29 13:28:02
3586.29;2024-11-29 13:29:01
3587.59;2024-11-29 13:30:02
3590.44;2024-11-29 13:31:01
3589.03;2024-11-29 13:32:02
3591.24;2024-11-29 13:33:01
3587.24;2024-11-29 13:34:02
3584.44;2024-11-29 13:35:02
3583.36;2024-11-29 13:36:01
3583.64;2024-11-29 13:37:02
3583.89;2024-11-29 13:38:02
3581.93;2024-11-29 13:39:01
3579.38;2024-11-29 13:40:02
3583;2024-11-29 13:41:02
3582.31;2024-11-29 13:42:01
3579.66;2024-11-29 13:43:02
3579.67;2024-11-29 13:44:01
3580.2;2024-11-29 13:45:02
3580.92;2024-11-29 13:46:01
3581.28;2024-11-29 13:47:02
3581.59;2024-11-29 13:48:02
3579.51;2024-11-29 13:49:01
3579;2024-11-29 13:50:02
3580.64;2024-11-29 13:51:02
3580.02;2024-11-29 13:52:01
3575.73;2024-11-29 13:53:02
3577.51;2024-11-29 13:54:02
3579.73;2024-11-29 13:55:01
3582.16;2024-11-29 13:56:02
3584.04;2024-11-29 13:57:01
3584.99;2024-11-29 13:58:02
3589.95;2024-11-29 13:59:02
3586.39;2024-11-29 14:00:02
3586.7;2024-11-29 14:01:02
3588.24;2024-11-29 14:02:02
3587.1;2024-11-29 14:03:01
3585.92;2024-11-29 14:04:02
3586.65;2024-11-29 14:05:01
3588;2024-11-29 14:06:02
3589.39;2024-11-29 14:07:02
3590.3;2024-11-29 14:08:01
3595.11;2024-11-29 14:09:02
3599.67;2024-11-29 14:10:02
3603.59;2024-11-29 14:11:02
3613.48;2024-11-29 14:12:02
3613.4;2024-11-29 14:13:01
3615.39;2024-11-29 14:14:02
3611.37;2024-11-29 14:15:02
3605.39;2024-11-29 14:16:02
3607.44;2024-11-29 14:17:02
3605.01;2024-11-29 14:18:01
3602.6;2024-11-29 14:19:02
3604.5;2024-11-29 14:20:02
3603.3;2024-11-29 14:21:01
3601.01;2024-11-29 14:22:02
3603.34;2024-11-29 14:23:01
3602.36;2024-11-29 14:24:02
3599.41;2024-11-29 14:25:02
3604.79;2024-11-29 14:26:01
3605.05;2024-11-29 14:27:02
3605.09;2024-11-29 14:28:01
3604.87;2024-11-29 14:29:02
3603.5;2024-11-29 14:30:02
3601.68;2024-11-29 14:31:01
3602.19;2024-11-29 14:32:02
3605;2024-11-29 14:33:02
3608.6;2024-11-29 14:34:02
3602.77;2024-11-29 14:35:01
3601.5;2024-11-29 14:36:02
3601.77;2024-11-29 14:37:01
3596.83;2024-11-29 14:38:02
3595.53;2024-11-29 14:39:02
3599.46;2024-11-29 14:40:01
3596.03;2024-11-29 14:41:02
3594.12;2024-11-29 14:42:01
3597.84;2024-11-29 14:43:02
3594.46;2024-11-29 14:44:02
3594.05;2024-11-29 14:45:02
3596.71;2024-11-29 14:46:02
3595.89;2024-11-29 14:47:01
3600.8;2024-11-29 14:48:02
3600.9;2024-11-29 14:49:02
3600.01;2024-11-29 14:50:02
3600.93;2024-11-29 14:51:01
3599.75;2024-11-29 14:52:02
3598.75;2024-11-29 14:53:02
3599.71;2024-11-29 14:54:02
3596.8;2024-11-29 14:55:01
3601.41;2024-11-29 14:56:02
3606.94;2024-11-29 14:57:02
3608.7;2024-11-29 14:58:01
3607.27;2024-11-29 14:59:02
3610.14;2024-11-29 15:00:02
3611.54;2024-11-29 15:01:02
3609.68;2024-11-29 15:02:01
3613.63;2024-11-29 15:03:02
3617.04;2024-11-29 15:04:01
3610.12;2024-11-29 15:05:03
3611.74;2024-11-29 15:06:02
3611.27;2024-11-29 15:07:01
3611.89;2024-11-29 15:08:02
3607.7;2024-11-29 15:09:02
3607.74;2024-11-29 15:10:01
3608.41;2024-11-29 15:11:02
3608.54;2024-11-29 15:12:02
3608.37;2024-11-29 15:13:01
3607.07;2024-11-29 15:14:02
3604.62;2024-11-29 15:15:02
3602.01;2024-11-29 15:16:02
3597.93;2024-11-29 15:17:02
3599.88;2024-11-29 15:18:01
3604.15;2024-11-29 15:19:02
3601.8;2024-11-29 15:20:01
3607.5;2024-11-29 15:21:01
3609.83;2024-11-29 15:22:02
3603.78;2024-11-29 15:23:01
3601.66;2024-11-29 15:24:02
3600.92;2024-11-29 15:25:02
3604.23;2024-11-29 15:26:01
3601.42;2024-11-29 15:27:02
3598.14;2024-11-29 15:28:02
3599.62;2024-11-29 15:29:01
3600.3;2024-11-29 15:30:02
3600.56;2024-11-29 15:31:02
3603.24;2024-11-29 15:32:01
3601.38;2024-11-29 15:33:02
3604.23;2024-11-29 15:34:02
3608.28;2024-11-29 15:35:01
3613.27;2024-11-29 15:36:02
3613.82;2024-11-29 15:37:02
3616.6;2024-11-29 15:38:02
3613.38;2024-11-29 15:39:02
3615.09;2024-11-29 15:40:01
3614.74;2024-11-29 15:41:02
3612.79;2024-11-29 15:42:01
3614.03;2024-11-29 15:43:02
3618;2024-11-29 15:44:02
3619.82;2024-11-29 15:45:01
3617.83;2024-11-29 15:46:01
3624.4;2024-11-29 15:47:02
3625.38;2024-11-29 15:48:02
3620.67;2024-11-29 15:49:01
3619.77;2024-11-29 15:50:02
3622.6;2024-11-29 15:51:01
3622.23;2024-11-29 15:52:02
3626.5;2024-11-29 15:53:02
3628.78;2024-11-29 15:54:01
3630.49;2024-11-29 15:55:02
3629.64;2024-11-29 15:56:02
3631.02;2024-11-29 15:57:01
3631.29;2024-11-29 15:58:02
3636.35;2024-11-29 15:59:02
3633.8;2024-11-29 16:00:02
3631.21;2024-11-29 16:01:01
3630.87;2024-11-29 16:02:02
3626.8;2024-11-29 16:03:01
3626.5;2024-11-29 16:04:02
3627.43;2024-11-29 16:05:02
3627.59;2024-11-29 16:06:01
3627.57;2024-11-29 16:07:02
3629.62;2024-11-29 16:08:01
3630.5;2024-11-29 16:09:02
3631.65;2024-11-29 16:10:02
3628.61;2024-11-29 16:11:01
3631.44;2024-11-29 16:12:02
3634.02;2024-11-29 16:13:02
3636.43;2024-11-29 16:14:01
3643.02;2024-11-29 16:15:02
3636;2024-11-29 16:16:02
3637.59;2024-11-29 16:17:01
3640.98;2024-11-29 16:18:02
3641.76;2024-11-29 16:19:01
3642.83;2024-11-29 16:20:02
3639.19;2024-11-29 16:21:02
3635.02;2024-11-29 16:22:01
3630.98;2024-11-29 16:23:02
3632.7;2024-11-29 16:24:02
3631.3;2024-11-29 16:25:01
3626.51;2024-11-29 16:26:02
3621.74;2024-11-29 16:27:02
3624.79;2024-11-29 16:28:01
3622.08;2024-11-29 16:29:02
3617.66;2024-11-29 16:30:02
3612.54;2024-11-29 16:31:02
3610.59;2024-11-29 16:32:02
3608.6;2024-11-29 16:33:01
3611.92;2024-11-29 16:34:02
3606.67;2024-11-29 16:35:02
3606.5;2024-11-29 16:36:01
3610.27;2024-11-29 16:37:02
3612;2024-11-29 16:38:02
3613.08;2024-11-29 16:39:02
3612.1;2024-11-29 16:40:01
3613.83;2024-11-29 16:41:02
3619.34;2024-11-29 16:42:02
3625.02;2024-11-29 16:43:01
3621.66;2024-11-29 16:44:02
3620.66;2024-11-29 16:45:02
3619.3;2024-11-29 16:46:01
3621.26;2024-11-29 16:47:02
3621.38;2024-11-29 16:48:02
3622.54;2024-11-29 16:49:02
3626.44;2024-11-29 16:50:01
3625.22;2024-11-29 16:51:02
3629.98;2024-11-29 16:52:01
3626.65;2024-11-29 16:53:02
3622.47;2024-11-29 16:54:02
3624.73;2024-11-29 16:55:01
3619.69;2024-11-29 16:56:02
3619.03;2024-11-29 16:57:02
3623.35;2024-11-29 16:58:02
3618.81;2024-11-29 16:59:01
3613.95;2024-11-29 17:00:02
3617.1;2024-11-29 17:01:02
3617.39;2024-11-29 17:02:02
3613.13;2024-11-29 17:03:01
3614.39;2024-11-29 17:04:02
3618.43;2024-11-29 17:05:01
3617.35;2024-11-29 17:06:02
3612.95;2024-11-29 17:07:02
3614.6;2024-11-29 17:08:01
3612.01;2024-11-29 17:09:02
3613.62;2024-11-29 17:10:02
3610.08;2024-11-29 17:11:01
3611.71;2024-11-29 17:12:02
3612.42;2024-11-29 17:13:01
3611.12;2024-11-29 17:14:02
3605.3;2024-11-29 17:15:02
3601.95;2024-11-29 17:16:02
3600.98;2024-11-29 17:17:02
3595.32;2024-11-29 17:18:01
3588;2024-11-29 17:19:02
3588.53;2024-11-29 17:20:02
3591.02;2024-11-29 17:21:01
3595;2024-11-29 17:22:02
3597.54;2024-11-29 17:23:01
3595.23;2024-11-29 17:24:02
3592.5;2024-11-29 17:25:02
3592.91;2024-11-29 17:26:01
3594.97;2024-11-29 17:27:02
3596.93;2024-11-29 17:28:01
3596.5;2024-11-29 17:29:03
3596.92;2024-11-29 17:30:01
3603.69;2024-11-29 17:31:02
3604.29;2024-11-29 17:32:01
3605.37;2024-11-29 17:33:02
3602.71;2024-11-29 17:34:02
3599.55;2024-11-29 17:35:01
3596.13;2024-11-29 17:36:02
3595.71;2024-11-29 17:37:02
3595.75;2024-11-29 17:38:02
3594.77;2024-11-29 17:39:01
3601;2024-11-29 17:40:02
3596.8;2024-11-29 17:41:01
3599.24;2024-11-29 17:42:02
3598.97;2024-11-29 17:43:02
3597.6;2024-11-29 17:44:01
3599.63;2024-11-29 17:45:02
3598.99;2024-11-29 17:46:02
3594.68;2024-11-29 17:47:01
3595.39;2024-11-29 17:48:02
3595.5;2024-11-29 17:49:02
3599.5;2024-11-29 17:50:01
3598.62;2024-11-29 17:51:02
3595.72;2024-11-29 17:52:02
3597.7;2024-11-29 17:53:01
3599.39;2024-11-29 17:54:02
3600.9;2024-11-29 17:55:01
3598.12;2024-11-29 17:56:02
3599.17;2024-11-29 17:57:02
3599.99;2024-11-29 17:58:01
3598.83;2024-11-29 17:59:02
3596.92;2024-11-29 18:00:02
3595.01;2024-11-29 18:01:01
3593;2024-11-29 18:02:02
3594.1;2024-11-29 18:03:02
3598.06;2024-11-29 18:04:02
3600.91;2024-11-29 18:05:01
3596.21;2024-11-29 18:06:02
3589.96;2024-11-29 18:07:01
3580.5;2024-11-29 18:08:02
3580;2024-11-29 18:09:02
3583.61;2024-11-29 18:10:01
3583.28;2024-11-29 18:11:02
3582.51;2024-11-29 18:12:01
3586.03;2024-11-29 18:13:02
3587.46;2024-11-29 18:14:01
3581.13;2024-11-29 18:15:02
3583.11;2024-11-29 18:16:02
3583.63;2024-11-29 18:17:02
3587.99;2024-11-29 18:18:01
3584.01;2024-11-29 18:19:02
3581.49;2024-11-29 18:20:01
3583.46;2024-11-29 18:21:02
3584.01;2024-11-29 18:22:02
3580.6;2024-11-29 18:23:02
3580.67;2024-11-29 18:24:01
3581.16;2024-11-29 18:25:02
3586.29;2024-11-29 18:26:02
3586.09;2024-11-29 18:27:01
3581;2024-11-29 18:28:02
3580.38;2024-11-29 18:29:02
3586.35;2024-11-29 18:30:02
3590.14;2024-11-29 18:31:02
3593.67;2024-11-29 18:32:01
3594.99;2024-11-29 18:33:02
3595.39;2024-11-29 18:34:02
3592.84;2024-11-29 18:35:02
3588.56;2024-11-29 18:36:02
3587.18;2024-11-29 18:37:02
3586.3;2024-11-29 18:38:01
3583.98;2024-11-29 18:39:02
3583.2;2024-11-29 18:40:01
3585.3;2024-11-29 18:41:02
3585;2024-11-29 18:42:02
3588.86;2024-11-29 18:43:02
3591.42;2024-11-29 18:44:01
3589.38;2024-11-29 18:45:03
3591.59;2024-11-29 18:46:01
3592.41;2024-11-29 18:47:02
3593.37;2024-11-29 18:48:02
3592.79;2024-11-29 18:49:02
3592.05;2024-11-29 18:50:01
3594.48;2024-11-29 18:51:02
3595.74;2024-11-29 18:52:01
3592.8;2024-11-29 18:53:02
3591.86;2024-11-29 18:54:02
3586.62;2024-11-29 18:55:01
3583.8;2024-11-29 18:56:02
3587.85;2024-11-29 18:57:02
3585.81;2024-11-29 18:58:02
3586.86;2024-11-29 18:59:02
3582.99;2024-11-29 19:00:01
3589.99;2024-11-29 19:01:02
3591.37;2024-11-29 19:02:01
3591.82;2024-11-29 19:03:02
3592.21;2024-11-29 19:04:01
3591.21;2024-11-29 19:05:02
3592.99;2024-11-29 19:06:02
3592.59;2024-11-29 19:07:01
3591.17;2024-11-29 19:08:02
3590.27;2024-11-29 19:09:02
3587.41;2024-11-29 19:10:02
3585.36;2024-11-29 19:11:01
3584.73;2024-11-29 19:12:02
3587.6;2024-11-29 19:13:02
3587.72;2024-11-29 19:14:01
3589.02;2024-11-29 19:15:02
3588.79;2024-11-29 19:16:01
3587.92;2024-11-29 19:17:02
3586.2;2024-11-29 19:18:03
3589.02;2024-11-29 19:19:02
3589.82;2024-11-29 19:20:01
3588.27;2024-11-29 19:21:02
3586.8;2024-11-29 19:22:01
3588.58;2024-11-29 19:23:02
3587.37;2024-11-29 19:24:02
3586.32;2024-11-29 19:25:02
3586.49;2024-11-29 19:26:01
3587.82;2024-11-29 19:27:02
3588.54;2024-11-29 19:28:02
3586.7;2024-11-29 19:29:01
3586.21;2024-11-29 19:30:02
3586.83;2024-11-29 19:31:01
3584.66;2024-11-29 19:32:02
3584.87;2024-11-29 19:33:01
3585.99;2024-11-29 19:34:03
3585.76;2024-11-29 19:35:02
3585.4;2024-11-29 19:36:01
3585.51;2024-11-29 19:37:02
3585.03;2024-11-29 19:38:02
3584.55;2024-11-29 19:39:02
3581;2024-11-29 19:40:01
3579.5;2024-11-29 19:41:02
3581.21;2024-11-29 19:42:02
3579.39;2024-11-29 19:43:01
3582;2024-11-29 19:44:02
3579.24;2024-11-29 19:45:02
3581.08;2024-11-29 19:46:01
3584.99;2024-11-29 19:47:02
3586.04;2024-11-29 19:48:01
3587.01;2024-11-29 19:49:02
3584.58;2024-11-29 19:50:02
3583;2024-11-29 19:51:01
3580.74;2024-11-29 19:52:01
3578.92;2024-11-29 19:53:02
3575.32;2024-11-29 19:54:01
3573.21;2024-11-29 19:55:02
3574.04;2024-11-29 19:56:01
3572.25;2024-11-29 19:57:02
3573.24;2024-11-29 19:58:02
3574.23;2024-11-29 19:59:01
3573.78;2024-11-29 20:00:02
3571.63;2024-11-29 20:01:02
3570.57;2024-11-29 20:02:01
3563.51;2024-11-29 20:03:02
3565.2;2024-11-29 20:04:02
3564.72;2024-11-29 20:05:02
3564.21;2024-11-29 20:06:01
3563.97;2024-11-29 20:07:02
3562.81;2024-11-29 20:08:01
3564.21;2024-11-29 20:09:02
3568.6;2024-11-29 20:10:02
3565.7;2024-11-29 20:11:01
3564.69;2024-11-29 20:12:02
3563.33;2024-11-29 20:13:03
3564;2024-11-29 20:14:01
3560.39;2024-11-29 20:15:03
3560;2024-11-29 20:16:02
3563.21;2024-11-29 20:17:02
3568.75;2024-11-29 20:18:01
3568.4;2024-11-29 20:19:02
3568.07;2024-11-29 20:20:02
3568.11;2024-11-29 20:21:01
3571.21;2024-11-29 20:22:02
3571.03;2024-11-29 20:23:02
3569.88;2024-11-29 20:24:03
3570.01;2024-11-29 20:25:01
3570.4;2024-11-29 20:26:02
3570.62;2024-11-29 20:27:02
3572.63;2024-11-29 20:28:01
3573.51;2024-11-29 20:29:02
3572.59;2024-11-29 20:30:02
3572.24;2024-11-29 20:31:01
3576.93;2024-11-29 20:32:02
3577.4;2024-11-29 20:33:02
3578.38;2024-11-29 20:34:01
3578.01;2024-11-29 20:35:02
3578.01;2024-11-29 20:36:02
3578.01;2024-11-29 20:37:01
3579.09;2024-11-29 20:38:02
3578.21;2024-11-29 20:39:02
3579.41;2024-11-29 20:40:02
3579.87;2024-11-29 20:42:02
3577.91;2024-11-29 20:43:02
3575.72;2024-11-29 20:44:01
3575.01;2024-11-29 20:45:02
3579.3;2024-11-29 20:46:01
3579.79;2024-11-29 20:47:02
3578.22;2024-11-29 20:48:02
3576.57;2024-11-29 20:49:01
3577.5;2024-11-29 20:50:02
3577.82;2024-11-29 20:51:02
3578.21;2024-11-29 20:52:01
3578.59;2024-11-29 20:53:02
3583.44;2024-11-29 20:54:01
3584.96;2024-11-29 20:55:02
3582.93;2024-11-29 20:56:02
3582.39;2024-11-29 20:57:01
3581.68;2024-11-29 20:58:02
3583.32;2024-11-29 20:59:01
3582.78;2024-11-29 21:00:03
3582.78;2024-11-29 21:01:02
3583.37;2024-11-29 21:02:02
3578.61;2024-11-29 21:03:01
3579.62;2024-11-29 21:04:02
3578.05;2024-11-29 21:05:01
3578.81;2024-11-29 21:06:02
3581.2;2024-11-29 21:07:02
3580.4;2024-11-29 21:08:02
3581.53;2024-11-29 21:09:02
3580.74;2024-11-29 21:10:01
3581.17;2024-11-29 21:11:02
3582.1;2024-11-29 21:12:02
3582.17;2024-11-29 21:13:01
3583.8;2024-11-29 21:14:02
3586.77;2024-11-29 21:15:02
3586.79;2024-11-29 21:16:02
3587.63;2024-11-29 21:17:02
3585.54;2024-11-29 21:18:01
3586.49;2024-11-29 21:19:02
3586.28;2024-11-29 21:20:02
3589.38;2024-11-29 21:21:01
3590.93;2024-11-29 21:22:02
3589.65;2024-11-29 21:23:02
3590.45;2024-11-29 21:24:01
3589.93;2024-11-29 21:25:02
3590.83;2024-11-29 21:26:02
3590.94;2024-11-29 21:27:01
3592.46;2024-11-29 21:28:02
3594.65;2024-11-29 21:29:01
3594.48;2024-11-29 21:30:02
3591.5;2024-11-29 21:31:02
3593.44;2024-11-29 21:32:01
3594.58;2024-11-29 21:33:02
3594.59;2024-11-29 21:34:01
3594.29;2024-11-29 21:35:02
3596.58;2024-11-29 21:36:02
3597.82;2024-11-29 21:37:01
3600.48;2024-11-29 21:38:02
3599.51;2024-11-29 21:39:01
3599.25;2024-11-29 21:40:02
3598;2024-11-29 21:41:02
3596.28;2024-11-29 21:42:02
3598.44;2024-11-29 21:43:01
3598.71;2024-11-29 21:44:02
3598.01;2024-11-29 21:45:02
3597.5;2024-11-29 21:46:02
3597.65;2024-11-29 21:47:01
3596.51;2024-11-29 21:48:02
3594.21;2024-11-29 21:49:02
3596.77;2024-11-29 21:50:02
3596.98;2024-11-29 21:51:01
3596.78;2024-11-29 21:52:02
3595.16;2024-11-29 21:53:02
3593.36;2024-11-29 21:54:02
3591.65;2024-11-29 21:55:01
3593.45;2024-11-29 21:56:02
3592.35;2024-11-29 21:57:01
3591.36;2024-11-29 21:58:02
3592.1;2024-11-29 21:59:02
3592.86;2024-11-29 22:00:02
3590.86;2024-11-29 22:01:02
3591.97;2024-11-29 22:02:01
3591.26;2024-11-29 22:03:02
3591.66;2024-11-29 22:04:02
3593.85;2024-11-29 22:05:02
3591.63;2024-11-29 22:06:02
3587.5;2024-11-29 22:07:01
3586.27;2024-11-29 22:08:02
3587.94;2024-11-29 22:09:01
3587.91;2024-11-29 22:10:02
3586.78;2024-11-29 22:11:02
3586.73;2024-11-29 22:12:01
3587.56;2024-11-29 22:13:02
3590.15;2024-11-29 22:14:01
3587.65;2024-11-29 22:15:02
3582.91;2024-11-29 22:16:02
3583.54;2024-11-29 22:17:02
3582.99;2024-11-29 22:18:01
3583.07;2024-11-29 22:19:02
3582.01;2024-11-29 22:20:02
3581.91;2024-11-29 22:21:01
3580.01;2024-11-29 22:22:02
3577.39;2024-11-29 22:23:01
3575.57;2024-11-29 22:24:02
3576.72;2024-11-29 22:25:02
3580.01;2024-11-29 22:26:02
3582.01;2024-11-29 22:27:01
3581.13;2024-11-29 22:28:02
3582.3;2024-11-29 22:29:02
3582.05;2024-11-29 22:30:02
3582.18;2024-11-29 22:31:02
3580.2;2024-11-29 22:32:02
3580;2024-11-29 22:33:02
3580.5;2024-11-29 22:34:01
3580.21;2024-11-29 22:35:02
3578.98;2024-11-29 22:36:01
3581.42;2024-11-29 22:37:02
3583.62;2024-11-29 22:38:02
3581.56;2024-11-29 22:39:02
3582.13;2024-11-29 22:40:01
3582.34;2024-11-29 22:41:02
3582.48;2024-11-29 22:42:01
3583.11;2024-11-29 22:43:02
3583.79;2024-11-29 22:44:02
3584.54;2024-11-29 22:45:02
3584.35;2024-11-29 22:46:01
3585.77;2024-11-29 22:47:02
3588.38;2024-11-29 22:48:01
3588.02;2024-11-29 22:49:02
3588.11;2024-11-29 22:50:02
3588.46;2024-11-29 22:51:01
3588.54;2024-11-29 22:52:02
3589.01;2024-11-29 22:53:02
3590.22;2024-11-29 22:54:01
3590.66;2024-11-29 22:55:02
3591;2024-11-29 22:56:02
3590.31;2024-11-29 22:57:01
3590;2024-11-29 22:58:02
3589.89;2024-11-29 22:59:01
3590.77;2024-11-29 23:00:03
3591.25;2024-11-29 23:01:01
3593.15;2024-11-29 23:02:02
3591.68;2024-11-29 23:03:01
3592.03;2024-11-29 23:04:02
3592.85;2024-11-29 23:05:02
3592.18;2024-11-29 23:06:02
3590;2024-11-29 23:07:01
3590.59;2024-11-29 23:08:02
3590.24;2024-11-29 23:09:01
3588.46;2024-11-29 23:10:02
3588.86;2024-11-29 23:11:02
3588.38;2024-11-29 23:12:02
3587.36;2024-11-29 23:13:01
3586.64;2024-11-29 23:14:02
3586.63;2024-11-29 23:15:02
3588.65;2024-11-29 23:16:01
3591.99;2024-11-29 23:17:02
3594.44;2024-11-29 23:18:01
3594.61;2024-11-29 23:19:02
3594.76;2024-11-29 23:20:02
3594.62;2024-11-29 23:21:01
3592.84;2024-11-29 23:22:02
3593.29;2024-11-29 23:23:02
3592.75;2024-11-29 23:24:01
3591.71;2024-11-29 23:25:02
3593.55;2024-11-29 23:26:02
3593.86;2024-11-29 23:27:01
3593.02;2024-11-29 23:28:02
3593.5;2024-11-29 23:29:01
3594.39;2024-11-29 23:30:02
3594.93;2024-11-29 23:31:02
3596.39;2024-11-29 23:32:01
3597.43;2024-11-29 23:33:02
3599.75;2024-11-29 23:34:02
3600.71;2024-11-29 23:35:01
3601.89;2024-11-29 23:36:02
3601.68;2024-11-29 23:37:02
3600.53;2024-11-29 23:38:01
3600.6;2024-11-29 23:39:02
3600.26;2024-11-29 23:40:02
3599.3;2024-11-29 23:41:02
3598.14;2024-11-29 23:42:02
3596.8;2024-11-29 23:43:01
3599.18;2024-11-29 23:44:02
3598;2024-11-29 23:45:02
3599.98;2024-11-29 23:46:02
3599.18;2024-11-29 23:47:02
3601.02;2024-11-29 23:48:01
3602.29;2024-11-29 23:49:02
3601.3;2024-11-29 23:50:02
3601.8;2024-11-29 23:51:01
3602.53;2024-11-29 23:52:02
3597.06;2024-11-29 23:53:02
3597.31;2024-11-29 23:54:01
3594.77;2024-11-29 23:55:02
3595.25;2024-11-29 23:56:02
3597.68;2024-11-29 23:57:01
3595.64;2024-11-29 23:58:02
3595.35;2024-11-29 23:59:02
3595.96;2024-11-30 00:00:02
3594.6;2024-11-30 00:01:01
3596.72;2024-11-30 00:02:02
3596.43;2024-11-30 00:03:01
3597.56;2024-11-30 00:04:02
3595.83;2024-11-30 00:05:02
3594.01;2024-11-30 00:06:02
3590.51;2024-11-30 00:07:01
3589.93;2024-11-30 00:08:02
3591.95;2024-11-30 00:09:02
3594.35;2024-11-30 00:10:02
3592.71;2024-11-30 00:11:01
3593.74;2024-11-30 00:12:02
3594.22;2024-11-30 00:13:01
3593.05;2024-11-30 00:14:03
3593.21;2024-11-30 00:15:01
3594.08;2024-11-30 00:16:02
3592.27;2024-11-30 00:17:02
3593;2024-11-30 00:18:02
3595.21;2024-11-30 00:19:02
3596.86;2024-11-30 00:20:01
3595.31;2024-11-30 00:21:02
3594.19;2024-11-30 00:22:01
3593.22;2024-11-30 00:23:02
3596.2;2024-11-30 00:24:02
3596.24;2024-11-30 00:25:01
3595.5;2024-11-30 00:26:02
3596.18;2024-11-30 00:27:01
3594.51;2024-11-30 00:28:02
3595.32;2024-11-30 00:29:02
3594.87;2024-11-30 00:30:02
3598.33;2024-11-30 00:31:01
3595.07;2024-11-30 00:32:02
3593.08;2024-11-30 00:33:02
3593.77;2024-11-30 00:34:01
3593.41;2024-11-30 00:35:02
3593.47;2024-11-30 00:36:01
3592.83;2024-11-30 00:37:02
3591.65;2024-11-30 00:38:01
3591.59;2024-11-30 00:39:02
3591.9;2024-11-30 00:40:02
3594.92;2024-11-30 00:41:02
3594.2;2024-11-30 00:42:01
3595.29;2024-11-30 00:43:02
3593.7;2024-11-30 00:44:02
3595.2;2024-11-30 00:45:02
3594.47;2024-11-30 00:46:02
3592.75;2024-11-30 00:47:01
3593.34;2024-11-30 00:48:02
3594.02;2024-11-30 00:49:02
3592.67;2024-11-30 00:50:01
3593.43;2024-11-30 00:51:02
3593.53;2024-11-30 00:52:02
3596.76;2024-11-30 00:53:01
3595.14;2024-11-30 00:54:02
3595.6;2024-11-30 00:55:02
3595.81;2024-11-30 00:56:02
3592.24;2024-11-30 00:57:01
3592.01;2024-11-30 00:58:02
3592.07;2024-11-30 00:59:01
3592.22;2024-11-30 01:00:03
3592.4;2024-11-30 01:01:02
3590.02;2024-11-30 01:02:02
3588.88;2024-11-30 01:03:02
3591.6;2024-11-30 01:04:01
3593.82;2024-11-30 01:05:04
3590.01;2024-11-30 01:06:01
3587.69;2024-11-30 01:07:02
3587.36;2024-11-30 01:08:01
3586.12;2024-11-30 01:09:02
3586;2024-11-30 01:10:02
3584.22;2024-11-30 01:11:02
3585.1;2024-11-30 01:12:01
3584.34;2024-11-30 01:13:02
3584;2024-11-30 01:14:02
3587.08;2024-11-30 01:15:02
3585;2024-11-30 01:16:02
3585.46;2024-11-30 01:17:02
3587.93;2024-11-30 01:18:02
3589.49;2024-11-30 01:19:02
3588.48;2024-11-30 01:20:02
3593.93;2024-11-30 01:21:01
3599.87;2024-11-30 01:22:02
3602.74;2024-11-30 01:23:01
3603.24;2024-11-30 01:24:02
3603.73;2024-11-30 01:25:02
3607;2024-11-30 01:26:02
3604.6;2024-11-30 01:27:02
3608.81;2024-11-30 01:28:01
3608.77;2024-11-30 01:29:02
3605.05;2024-11-30 01:30:02
3604.66;2024-11-30 01:31:01
3600.94;2024-11-30 01:32:02
3601.74;2024-11-30 01:33:02
3597.5;2024-11-30 01:34:01
3594.21;2024-11-30 01:35:02
3588.74;2024-11-30 01:36:02
3596.58;2024-11-30 01:37:02
3594.5;2024-11-30 01:38:01
3589.01;2024-11-30 01:39:02
3586.4;2024-11-30 01:40:01
3585.36;2024-11-30 01:41:01
3588;2024-11-30 01:42:02
3583.23;2024-11-30 01:43:01
3581.98;2024-11-30 01:44:02
3581.42;2024-11-30 01:45:02
3586.18;2024-11-30 01:46:01
3587.6;2024-11-30 01:47:02
3589.41;2024-11-30 01:48:02
3592.42;2024-11-30 01:49:01
3592.85;2024-11-30 01:50:02
3590.18;2024-11-30 01:51:02
3589.88;2024-11-30 01:52:01
3592.44;2024-11-30 01:53:03
3591.6;2024-11-30 01:54:01
3589.52;2024-11-30 01:55:02
3588.4;2024-11-30 01:56:01
3588.63;2024-11-30 01:57:02
3592.8;2024-11-30 01:58:02
3592.99;2024-11-30 01:59:01
3589.57;2024-11-30 02:00:03
3587.38;2024-11-30 02:01:02
3581.41;2024-11-30 02:02:01
3582.17;2024-11-30 02:03:02
3578.93;2024-11-30 02:04:01
3572.79;2024-11-30 02:05:02
3575.16;2024-11-30 02:06:02
3577.47;2024-11-30 02:07:01
3577.38;2024-11-30 02:08:02
3580.72;2024-11-30 02:09:01
3579.33;2024-11-30 02:10:02
3578.66;2024-11-30 02:11:01
3581.98;2024-11-30 02:12:01
3580.36;2024-11-30 02:13:02
3582.02;2024-11-30 02:14:01
3583.98;2024-11-30 02:15:02
3580.76;2024-11-30 02:16:02
3579.6;2024-11-30 02:17:02
3580.15;2024-11-30 02:18:02
3582.59;2024-11-30 02:19:01
3583.94;2024-11-30 02:20:02
3584.99;2024-11-30 02:21:01
3581.23;2024-11-30 02:22:02
3581.03;2024-11-30 02:23:02
3584.56;2024-11-30 02:24:02
3585.63;2024-11-30 02:25:01
3590.74;2024-11-30 02:26:02
3592.5;2024-11-30 02:27:01
3589.88;2024-11-30 02:28:02
3589.83;2024-11-30 02:29:02
3589.78;2024-11-30 02:30:02
3593.04;2024-11-30 02:31:02
3591.79;2024-11-30 02:32:02
3588;2024-11-30 02:33:01
3590.42;2024-11-30 02:34:03
3592.52;2024-11-30 02:35:01
3597.4;2024-11-30 02:36:02
3599.2;2024-11-30 02:37:02
3600.74;2024-11-30 02:38:01
3603.99;2024-11-30 02:39:02
3601.19;2024-11-30 02:40:01
3602.18;2024-11-30 02:41:02
3602.87;2024-11-30 02:42:02
3606.62;2024-11-30 02:43:02
3614.22;2024-11-30 02:44:01
3616.74;2024-11-30 02:45:02
3622.79;2024-11-30 02:46:02
3614.32;2024-11-30 02:47:01
3611.27;2024-11-30 02:48:02
3615.28;2024-11-30 02:49:01
3614.23;2024-11-30 02:50:02
3613.85;2024-11-30 02:51:02
3606.3;2024-11-30 02:52:01
3603.92;2024-11-30 02:53:02
3606.13;2024-11-30 02:54:02
3605.75;2024-11-30 02:55:01
3607.76;2024-11-30 02:56:02
3607.34;2024-11-30 02:57:02
3605.18;2024-11-30 02:58:01
3603.16;2024-11-30 02:59:02
3599.83;2024-11-30 03:00:02
3597.74;2024-11-30 03:01:02
3597.27;2024-11-30 03:02:01
3598.51;2024-11-30 03:03:02
3601.51;2024-11-30 03:04:02
3601.67;2024-11-30 03:05:01
3599.5;2024-11-30 03:06:02
3598.13;2024-11-30 03:07:01
3595.24;2024-11-30 03:08:02
3602.69;2024-11-30 03:09:02
3606.23;2024-11-30 03:10:02
3606.59;2024-11-30 03:11:02
3606.01;2024-11-30 03:12:01
3608.45;2024-11-30 03:13:02
3610.01;2024-11-30 03:14:02
3609.24;2024-11-30 03:15:02
3606;2024-11-30 03:16:02
3603.65;2024-11-30 03:17:01
3605.31;2024-11-30 03:18:02
3605.59;2024-11-30 03:19:02
3602.21;2024-11-30 03:20:02
3602.97;2024-11-30 03:21:02
3606.15;2024-11-30 03:22:01
3608.96;2024-11-30 03:23:02
3608.78;2024-11-30 03:24:02
3609.38;2024-11-30 03:25:01
3610.92;2024-11-30 03:26:02
3609;2024-11-30 03:27:02
3611.89;2024-11-30 03:28:01
3614.4;2024-11-30 03:29:02
3617.99;2024-11-30 03:30:02
3622.79;2024-11-30 03:31:01
3633.23;2024-11-30 03:33:02
3638.39;2024-11-30 03:34:02
3644;2024-11-30 03:35:02
3638.41;2024-11-30 03:36:01
3630.39;2024-11-30 03:37:02
3631.83;2024-11-30 03:38:02
3631.67;2024-11-30 03:39:02
3628.37;2024-11-30 03:40:01
3631.85;2024-11-30 03:41:02
3626.21;2024-11-30 03:42:02
3621.77;2024-11-30 03:43:02
3619.32;2024-11-30 03:44:01
3614.37;2024-11-30 03:45:02
3618.17;2024-11-30 03:46:02
3615.73;2024-11-30 03:47:02
3619.28;2024-11-30 03:48:02
3622.5;2024-11-30 03:49:02
3623.82;2024-11-30 03:50:01
3623;2024-11-30 03:51:02
3620.53;2024-11-30 03:52:02
3621.83;2024-11-30 03:53:02
3620.64;2024-11-30 03:54:01
3620.99;2024-11-30 03:55:02
3616.58;2024-11-30 03:56:01
3616.84;2024-11-30 03:57:02
3618.8;2024-11-30 03:58:02
3620.56;2024-11-30 03:59:01
3624.73;2024-11-30 04:00:02
3626.43;2024-11-30 04:01:01
3628;2024-11-30 04:02:02
3632.03;2024-11-30 04:03:02
3632.01;2024-11-30 04:04:01
3632.99;2024-11-30 04:05:02
3630.59;2024-11-30 04:06:01
3631.5;2024-11-30 04:07:02
3629.01;2024-11-30 04:08:02
3630.6;2024-11-30 04:09:01
3630.17;2024-11-30 04:10:02
3626.4;2024-11-30 04:11:02
3627.58;2024-11-30 04:12:01
3632.65;2024-11-30 04:13:02
3636.6;2024-11-30 04:14:02
3635.42;2024-11-30 04:15:02
3635.14;2024-11-30 04:16:02
3634.29;2024-11-30 04:17:01
3630.99;2024-11-30 04:18:02
3629.01;2024-11-30 04:19:02
3631;2024-11-30 04:20:01
3633.79;2024-11-30 04:21:02
3628.62;2024-11-30 04:22:02
3629.99;2024-11-30 04:23:01
3632.49;2024-11-30 04:24:02
3631.14;2024-11-30 04:25:02
3633.4;2024-11-30 04:26:01
3626.24;2024-11-30 04:27:02
3625.2;2024-11-30 04:28:02
3626.24;2024-11-30 04:29:02
3630.25;2024-11-30 04:30:02
3630.84;2024-11-30 04:31:02
3637.61;2024-11-30 04:32:02
3635.54;2024-11-30 04:33:01
3638.19;2024-11-30 04:34:02
3635.15;2024-11-30 04:35:01
3630.94;2024-11-30 04:36:02
3628.6;2024-11-30 04:37:02
3628.28;2024-11-30 04:38:01
3624.61;2024-11-30 04:39:02
3626.99;2024-11-30 04:40:01
3622.58;2024-11-30 04:41:02
3620.38;2024-11-30 04:42:01
3618.37;2024-11-30 04:43:02
3620.47;2024-11-30 04:44:01
3623.2;2024-11-30 04:45:02
3630.03;2024-11-30 04:46:02
3642.99;2024-11-30 04:47:01
3644.73;2024-11-30 04:48:02
3648.8;2024-11-30 04:49:01
3646.98;2024-11-30 04:50:02
3648.6;2024-11-30 04:51:02
3649.22;2024-11-30 04:52:01
3652.2;2024-11-30 04:53:02
3653.23;2024-11-30 04:54:01
3651.48;2024-11-30 04:55:02
3651.33;2024-11-30 04:56:02
3652.43;2024-11-30 04:57:01
3656.78;2024-11-30 04:58:02
3660.26;2024-11-30 04:59:01
3658.23;2024-11-30 05:00:03
3659.43;2024-11-30 05:01:02
3667.02;2024-11-30 05:02:01
3666;2024-11-30 05:03:02
3657.15;2024-11-30 05:04:02
3654.75;2024-11-30 05:05:01
3654.03;2024-11-30 05:06:02
3650.4;2024-11-30 05:07:01
3651.59;2024-11-30 05:08:02
3647.52;2024-11-30 05:09:02
3644.4;2024-11-30 05:10:02
3648.7;2024-11-30 05:11:01
3645;2024-11-30 05:12:02
3645.61;2024-11-30 05:13:02
3642.91;2024-11-30 05:14:02
3647.1;2024-11-30 05:15:02
3650.68;2024-11-30 05:16:02
3643.36;2024-11-30 05:17:01
3642.23;2024-11-30 05:18:02
3645.82;2024-11-30 05:19:02
3645.59;2024-11-30 05:20:02
3645.19;2024-11-30 05:21:01
3648.07;2024-11-30 05:22:02
3646.34;2024-11-30 05:23:01
3648.42;2024-11-30 05:24:02
3648.53;2024-11-30 05:25:02
3645.36;2024-11-30 05:26:02
3643.51;2024-11-30 05:27:01
3642.68;2024-11-30 05:28:02
3641.16;2024-11-30 05:29:02
3643.19;2024-11-30 05:30:01
3644.65;2024-11-30 05:31:01
3643.49;2024-11-30 05:32:02
3641.21;2024-11-30 05:33:02
3642;2024-11-30 05:34:02
3639.01;2024-11-30 05:35:01
3637.8;2024-11-30 05:36:02
3639.98;2024-11-30 05:37:02
3644.39;2024-11-30 05:38:02
3647.88;2024-11-30 05:39:01
3653.11;2024-11-30 05:40:02
3652.01;2024-11-30 05:41:02
3650.81;2024-11-30 05:42:01
3648.92;2024-11-30 05:43:02
3649.38;2024-11-30 05:44:02
3648.01;2024-11-30 05:45:02
3646.61;2024-11-30 05:46:02
3650.75;2024-11-30 05:47:02
3647.41;2024-11-30 05:48:01
3643.96;2024-11-30 05:49:02
3643.59;2024-11-30 05:50:02
3643.67;2024-11-30 05:51:01
3642.47;2024-11-30 05:52:02
3645.85;2024-11-30 05:53:01
3648.29;2024-11-30 05:54:02
3646.19;2024-11-30 05:55:01
3646.01;2024-11-30 05:56:02
3648.18;2024-11-30 05:57:01
3648.67;2024-11-30 05:58:03
3649.19;2024-11-30 05:59:01
3651.84;2024-11-30 06:00:02
3653.21;2024-11-30 06:01:02
3650.73;2024-11-30 06:02:01
3647.41;2024-11-30 06:03:01
3651.02;2024-11-30 06:04:02
3651.79;2024-11-30 06:05:01
3648.39;2024-11-30 06:06:02
3649.37;2024-11-30 06:07:02
3650.01;2024-11-30 06:08:02
3645.38;2024-11-30 06:09:01
3643.42;2024-11-30 06:10:02
3642.79;2024-11-30 06:11:02
3641.84;2024-11-30 06:12:02
3641.28;2024-11-30 06:13:01
3642.41;2024-11-30 06:14:02
3642.78;2024-11-30 06:15:02
3643.51;2024-11-30 06:16:01
3645.37;2024-11-30 06:17:02
3651.23;2024-11-30 06:18:01
3651.18;2024-11-30 06:19:02
3647.68;2024-11-30 06:20:02
3650.48;2024-11-30 06:21:02
3649.06;2024-11-30 06:22:01
3650.35;2024-11-30 06:23:02
3653.62;2024-11-30 06:24:01
3651.41;2024-11-30 06:25:02
3649.93;2024-11-30 06:26:02
3649.61;2024-11-30 06:27:02
3649.58;2024-11-30 06:28:01
3649.49;2024-11-30 06:29:02
3649;2024-11-30 06:30:02
3648.21;2024-11-30 06:31:02
3650.16;2024-11-30 06:32:02
3650.86;2024-11-30 06:33:02
3648.18;2024-11-30 06:34:01
3645.64;2024-11-30 06:35:02
3651.77;2024-11-30 06:36:02
3659.78;2024-11-30 06:37:01
3660.29;2024-11-30 06:38:02
3663.21;2024-11-30 06:39:02
3661;2024-11-30 06:40:02
3661.68;2024-11-30 06:41:02
3666.99;2024-11-30 06:42:02
3662.5;2024-11-30 06:43:01
3663.91;2024-11-30 06:44:02
3667.56;2024-11-30 06:45:02
3666.46;2024-11-30 06:46:01
3671.6;2024-11-30 06:47:02
3672.86;2024-11-30 06:48:02
3669.83;2024-11-30 06:49:01
3672.72;2024-11-30 06:50:02
3675.8;2024-11-30 06:51:02
3676.92;2024-11-30 06:52:02
3676.96;2024-11-30 06:53:01
3679.33;2024-11-30 06:54:02
3680.89;2024-11-30 06:55:01
3683.32;2024-11-30 06:56:02
3688.7;2024-11-30 06:57:02
3693.22;2024-11-30 06:58:02
3690;2024-11-30 06:59:01
3694.73;2024-11-30 07:00:03
3689.96;2024-11-30 07:01:01
3692.17;2024-11-30 07:02:02
3693.48;2024-11-30 07:03:02
3696.1;2024-11-30 07:04:01
3694.06;2024-11-30 07:05:02
3699.98;2024-11-30 07:06:02
3704.82;2024-11-30 07:07:01
3706.11;2024-11-30 07:08:02
3705.8;2024-11-30 07:09:02
3697.4;2024-11-30 07:10:01
3712.65;2024-11-30 07:11:02
3715.06;2024-11-30 07:12:02
3716.56;2024-11-30 07:13:01
3717.05;2024-11-30 07:14:02
3716.99;2024-11-30 07:15:02
3715.45;2024-11-30 07:16:02
3715.98;2024-11-30 07:17:02
3720.27;2024-11-30 07:18:01
3718.95;2024-11-30 07:19:02
3712.34;2024-11-30 07:20:01
3720.99;2024-11-30 07:21:02
3718.02;2024-11-30 07:22:02
3723.23;2024-11-30 07:23:02
3723.09;2024-11-30 07:24:01
3722.64;2024-11-30 07:25:02
3720.61;2024-11-30 07:26:02
3720.64;2024-11-30 07:27:02
3715;2024-11-30 07:28:02
3719.05;2024-11-30 07:29:01
3716.81;2024-11-30 07:30:02
3717.67;2024-11-30 07:31:02
3716.4;2024-11-30 07:32:02
3710.98;2024-11-30 07:33:01
3712.55;2024-11-30 07:34:02
3710;2024-11-30 07:35:02
3715;2024-11-30 07:36:01
3705.53;2024-11-30 07:37:02
3711.04;2024-11-30 07:38:01
3706.65;2024-11-30 07:39:02
3710;2024-11-30 07:40:02
3709.83;2024-11-30 07:41:01
3709.17;2024-11-30 07:42:02
3709.64;2024-11-30 07:43:02
3707.59;2024-11-30 07:44:01
3708.01;2024-11-30 07:45:03
3709.64;2024-11-30 07:46:02
3706.64;2024-11-30 07:47:01
3704.8;2024-11-30 07:48:02
3704.01;2024-11-30 07:49:02
3703.64;2024-11-30 07:50:02
3706.46;2024-11-30 07:51:01
3704.61;2024-11-30 07:52:02
3699.68;2024-11-30 07:53:01
3697.49;2024-11-30 07:54:02
3691.37;2024-11-30 07:55:02
3694.52;2024-11-30 07:56:01
3696.31;2024-11-30 07:57:02
3693.6;2024-11-30 07:58:02
3694.2;2024-11-30 07:59:02
3696.19;2024-11-30 08:00:02
3690;2024-11-30 08:01:02
3690.62;2024-11-30 08:02:01
3694;2024-11-30 08:03:02
3697.64;2024-11-30 08:04:01
3698.03;2024-11-30 08:05:02
3702.61;2024-11-30 08:06:02
3701.61;2024-11-30 08:07:01
3705.83;2024-11-30 08:08:02
3702.6;2024-11-30 08:09:01
3703.21;2024-11-30 08:10:02
3704.01;2024-11-30 08:11:02
3704.79;2024-11-30 08:12:02
3701.07;2024-11-30 08:13:01
3701.99;2024-11-30 08:14:02
3704.62;2024-11-30 08:15:01
3704.62;2024-11-30 08:16:01
3707.42;2024-11-30 08:17:02
3707;2024-11-30 08:18:01
3707.46;2024-11-30 08:19:02
3707.49;2024-11-30 08:20:02
3707.1;2024-11-30 08:21:01
3707.62;2024-11-30 08:22:02
3704.01;2024-11-30 08:23:02
3700.74;2024-11-30 08:24:02
3699.69;2024-11-30 08:25:02
3700.45;2024-11-30 08:26:01
3699.65;2024-11-30 08:27:02
3697.53;2024-11-30 08:28:02
3698.88;2024-11-30 08:29:02
3699.7;2024-11-30 08:30:01
3698.6;2024-11-30 08:31:02
3696.79;2024-11-30 08:32:01
3695.52;2024-11-30 08:33:02
3696.32;2024-11-30 08:34:01
3698.12;2024-11-30 08:35:02
3700.3;2024-11-30 08:36:02
3700.99;2024-11-30 08:37:02
3702.02;2024-11-30 08:38:01
3706.24;2024-11-30 08:39:02
3709.81;2024-11-30 08:40:01
3712.01;2024-11-30 08:41:02
3712.39;2024-11-30 08:42:02
3710.67;2024-11-30 08:43:01
3716;2024-11-30 08:44:02
3711.89;2024-11-30 08:45:02
3710.84;2024-11-30 08:46:01
3709.95;2024-11-30 08:47:02
3708.08;2024-11-30 08:48:02
3706.9;2024-11-30 08:49:01
3708.79;2024-11-30 08:50:02
3707.25;2024-11-30 08:51:01
3706.04;2024-11-30 08:52:02
3705.43;2024-11-30 08:53:02
3705.53;2024-11-30 08:54:01
3705.1;2024-11-30 08:55:02
3702.67;2024-11-30 08:56:01
3700.59;2024-11-30 08:57:02
3701.19;2024-11-30 08:58:02
3700.67;2024-11-30 08:59:01
3703.06;2024-11-30 09:00:02
3705.28;2024-11-30 09:01:02
3704.94;2024-11-30 09:02:02
3705.59;2024-11-30 09:03:01
3711.15;2024-11-30 09:04:02
3711.14;2024-11-30 09:05:02
3714.99;2024-11-30 09:06:01
3715.19;2024-11-30 09:07:02
3716.57;2024-11-30 09:08:01
3717.13;2024-11-30 09:09:02
3708.03;2024-11-30 09:10:02
3708.8;2024-11-30 09:11:01
3714.17;2024-11-30 09:12:02
3710.98;2024-11-30 09:13:01
3710.6;2024-11-30 09:14:02
3710.78;2024-11-30 09:15:02
3710.55;2024-11-30 09:16:02
3708.4;2024-11-30 09:17:01
3710;2024-11-30 09:18:02
3708.12;2024-11-30 09:19:02
3711.52;2024-11-30 09:20:02
3713.63;2024-11-30 09:21:01
3709.66;2024-11-30 09:22:02
3709.08;2024-11-30 09:23:02
3707.54;2024-11-30 09:24:01
3705.62;2024-11-30 09:25:02
3705.28;2024-11-30 09:26:02
3703.05;2024-11-30 09:27:01
3709.43;2024-11-30 09:28:02
3706.72;2024-11-30 09:29:01
3704.84;2024-11-30 09:30:02
3703.22;2024-11-30 09:31:01
3701.99;2024-11-30 09:32:02
3699.41;2024-11-30 09:33:01
3698.85;2024-11-30 09:34:02
3697.46;2024-11-30 09:36:01
3694.76;2024-11-30 09:37:02
3692.22;2024-11-30 09:38:02
3695.82;2024-11-30 09:39:01
3693.6;2024-11-30 09:40:02
3693.07;2024-11-30 09:41:02
3692.11;2024-11-30 09:42:02
3692.1;2024-11-30 09:43:02
3694.99;2024-11-30 09:44:01
3695.05;2024-11-30 09:45:02
3696.59;2024-11-30 09:46:01
3695.23;2024-11-30 09:47:02
3696.21;2024-11-30 09:48:01
3695.72;2024-11-30 09:49:02
3695.99;2024-11-30 09:50:02
3696.4;2024-11-30 09:51:02
3694.61;2024-11-30 09:52:02
3695.37;2024-11-30 09:53:02
3695.54;2024-11-30 09:54:01
3697;2024-11-30 09:55:02
3697.21;2024-11-30 09:56:01
3697.01;2024-11-30 09:57:02
3696.5;2024-11-30 09:58:02
3693.68;2024-11-30 09:59:01
3693.62;2024-11-30 10:00:02
3691.82;2024-11-30 10:01:02
3691.07;2024-11-30 10:02:01
3692.44;2024-11-30 10:03:02
3694.92;2024-11-30 10:04:02
3696.1;2024-11-30 10:05:02
3693.05;2024-11-30 10:06:01
3692.56;2024-11-30 10:07:02
3691.69;2024-11-30 10:08:02
3688.3;2024-11-30 10:09:01
3689.64;2024-11-30 10:10:02
3688.58;2024-11-30 10:11:01
3688.52;2024-11-30 10:12:02
3688.5;2024-11-30 10:13:02
3688.21;2024-11-30 10:14:02
3690.83;2024-11-30 10:15:01
3688.61;2024-11-30 10:16:02
3689.66;2024-11-30 10:17:02
3687.18;2024-11-30 10:18:02
3686.97;2024-11-30 10:19:01
3686.92;2024-11-30 10:20:02
3683.8;2024-11-30 10:21:01
3682.89;2024-11-30 10:22:02
3684.4;2024-11-30 10:23:01
3682.97;2024-11-30 10:24:02
3681.61;2024-11-30 10:25:02
3685.61;2024-11-30 10:26:02
3681.01;2024-11-30 10:27:02
3683.6;2024-11-30 10:28:01
3682.8;2024-11-30 10:29:02
3684.21;2024-11-30 10:30:02
3685.9;2024-11-30 10:31:02
3684.53;2024-11-30 10:32:01
3679.3;2024-11-30 10:33:02
3682.38;2024-11-30 10:34:01
3679.65;2024-11-30 10:35:03
3685.5;2024-11-30 10:36:01
3682.06;2024-11-30 10:37:02
3681.37;2024-11-30 10:38:02
3680.33;2024-11-30 10:39:01
3684.99;2024-11-30 10:40:02
3686.2;2024-11-30 10:41:02
3685.05;2024-11-30 10:42:01
3682.79;2024-11-30 10:43:02
3683.19;2024-11-30 10:44:02
3685.64;2024-11-30 10:45:02
3685.01;2024-11-30 10:46:02
3688;2024-11-30 10:47:02
3689.67;2024-11-30 10:48:01
3689.01;2024-11-30 10:49:02
3686.62;2024-11-30 10:50:01
3686.4;2024-11-30 10:51:02
3686.57;2024-11-30 10:52:02
3687.19;2024-11-30 10:53:02
3688.73;2024-11-30 10:54:01
3690.4;2024-11-30 10:55:02
3690.61;2024-11-30 10:56:01
3692.57;2024-11-30 10:57:02
3693.86;2024-11-30 10:58:02
3692.93;2024-11-30 10:59:01
3691.44;2024-11-30 11:00:02
3691.62;2024-11-30 11:01:02
3690.52;2024-11-30 11:02:01
3689.26;2024-11-30 11:03:02
3689.42;2024-11-30 11:04:02
3688.6;2024-11-30 11:05:01
3687.79;2024-11-30 11:06:02
3688.67;2024-11-30 11:07:01
3690.83;2024-11-30 11:08:02
3688.67;2024-11-30 11:09:02
3689.37;2024-11-30 11:10:01
3690.12;2024-11-30 11:11:02
3689.96;2024-11-30 11:12:02
3688;2024-11-30 11:13:02
3686;2024-11-30 11:14:01
3685.81;2024-11-30 11:15:02
3682.46;2024-11-30 11:16:02
3677.95;2024-11-30 11:17:01
3675;2024-11-30 11:18:02
3671.2;2024-11-30 11:19:01
3670.47;2024-11-30 11:20:02
3668.08;2024-11-30 11:21:02
3667.99;2024-11-30 11:22:02
3673.94;2024-11-30 11:23:01
3668.75;2024-11-30 11:24:02
3672.58;2024-11-30 11:25:02
3672.46;2024-11-30 11:26:01
3670.65;2024-11-30 11:27:02
3667.51;2024-11-30 11:28:02
3669.79;2024-11-30 11:29:02
3669.51;2024-11-30 11:30:01
3672.06;2024-11-30 11:31:02
3669.74;2024-11-30 11:32:01
3672.02;2024-11-30 11:33:02
3671.49;2024-11-30 11:34:02
3668.2;2024-11-30 11:35:02
3664.07;2024-11-30 11:36:02
3670.38;2024-11-30 11:37:01
3666.69;2024-11-30 11:38:02
3670.21;2024-11-30 11:39:02
3663.8;2024-11-30 11:40:02
3666.99;2024-11-30 11:41:01
3663.6;2024-11-30 11:42:02
3661.85;2024-11-30 11:43:01
3664.16;2024-11-30 11:44:02
3664.59;2024-11-30 11:45:02
3653.18;2024-11-30 11:46:01
3654.79;2024-11-30 11:47:02
3652.44;2024-11-30 11:48:01
3654.19;2024-11-30 11:49:02
3654.99;2024-11-30 11:50:02
3651.58;2024-11-30 11:51:01
3650.22;2024-11-30 11:52:02
3644.2;2024-11-30 11:53:02
3642.01;2024-11-30 11:54:02
3647.64;2024-11-30 11:55:01
3643.63;2024-11-30 11:56:02
3645.19;2024-11-30 11:57:01
3644.54;2024-11-30 11:58:02
3638.02;2024-11-30 11:59:01
3641.61;2024-11-30 12:00:02
3632.53;2024-11-30 12:01:02
3638.8;2024-11-30 12:02:02
3643.99;2024-11-30 12:03:01
3645.32;2024-11-30 12:04:02
3647.8;2024-11-30 12:05:02
3648.3;2024-11-30 12:06:02
3653.68;2024-11-30 12:07:01
3653.03;2024-11-30 12:08:02
3653.37;2024-11-30 12:09:02
3651.62;2024-11-30 12:10:02
3654.7;2024-11-30 12:11:02
3655.62;2024-11-30 12:12:02
3656.01;2024-11-30 12:13:02
3654.38;2024-11-30 12:14:01
3655.37;2024-11-30 12:15:02
3657.91;2024-11-30 12:16:02
3658.99;2024-11-30 12:17:03
3659.4;2024-11-30 12:18:01
3659.99;2024-11-30 12:19:02
3659.24;2024-11-30 12:20:02
3658.96;2024-11-30 12:21:02
3658.22;2024-11-30 12:22:02
3657.28;2024-11-30 12:23:01
3658.99;2024-11-30 12:24:02
3660.89;2024-11-30 12:25:02
3658.3;2024-11-30 12:26:01
3661.34;2024-11-30 12:27:02
3660.57;2024-11-30 12:28:02
3662.45;2024-11-30 12:29:01
3660.81;2024-11-30 12:30:02
3658.5;2024-11-30 12:31:02
3658.4;2024-11-30 12:32:01
3657.49;2024-11-30 12:33:02
3656.89;2024-11-30 12:34:02
3660.28;2024-11-30 12:35:01
3662.95;2024-11-30 12:36:02
3660.82;2024-11-30 12:37:01
3659.61;2024-11-30 12:38:02
3659.18;2024-11-30 12:39:02
3659.42;2024-11-30 12:40:01
3659.01;2024-11-30 12:41:02
3657.6;2024-11-30 12:42:01
3658.02;2024-11-30 12:43:02
3658.16;2024-11-30 12:44:02
3655.51;2024-11-30 12:45:02
3657.72;2024-11-30 12:46:02
3659.18;2024-11-30 12:47:01
3658.43;2024-11-30 12:48:02
3659.18;2024-11-30 12:49:02
3660.5;2024-11-30 12:50:02
3660.18;2024-11-30 12:51:02
3660.92;2024-11-30 12:52:01
3660.01;2024-11-30 12:53:02
3657.49;2024-11-30 12:54:01
3654.57;2024-11-30 12:55:02
3654.34;2024-11-30 12:56:02
3655.19;2024-11-30 12:57:01
3654.1;2024-11-30 12:58:02
3653.41;2024-11-30 12:59:02
3653.69;2024-11-30 13:00:01
3652.7;2024-11-30 13:01:02
3657.88;2024-11-30 13:02:01
3658.82;2024-11-30 13:03:02
3661.01;2024-11-30 13:04:01
3660.76;2024-11-30 13:05:02
3659.4;2024-11-30 13:06:02
3661.15;2024-11-30 13:07:01
3660.08;2024-11-30 13:08:02
3659.06;2024-11-30 13:09:01
3659.44;2024-11-30 13:10:02
3657.01;2024-11-30 13:11:02
3655.85;2024-11-30 13:12:02
3657.71;2024-11-30 13:13:01
3660.81;2024-11-30 13:14:02
3658.65;2024-11-30 13:15:01
3657.87;2024-11-30 13:16:03
3661.52;2024-11-30 13:17:01
3661.75;2024-11-30 13:18:02
3661.61;2024-11-30 13:19:02
3661.77;2024-11-30 13:20:01
3662.57;2024-11-30 13:21:02
3664;2024-11-30 13:22:02
3662.76;2024-11-30 13:23:01
3663.88;2024-11-30 13:24:02
3666;2024-11-30 13:25:01
3662.42;2024-11-30 13:26:02
3661.46;2024-11-30 13:27:02
3661.91;2024-11-30 13:28:02
3662.58;2024-11-30 13:29:01
3660.44;2024-11-30 13:30:02
3661.39;2024-11-30 13:31:01
3662.01;2024-11-30 13:32:02
3662.79;2024-11-30 13:33:02
3664.95;2024-11-30 13:34:02
3667.99;2024-11-30 13:35:01
3668.56;2024-11-30 13:36:02
3668.81;2024-11-30 13:37:01
3668.61;2024-11-30 13:38:02
3667.94;2024-11-30 13:39:01
3665.75;2024-11-30 13:40:02
3667.37;2024-11-30 13:41:02
3669.02;2024-11-30 13:42:02
3668.14;2024-11-30 13:43:02
3668.22;2024-11-30 13:44:01
3667.82;2024-11-30 13:45:02
3671.96;2024-11-30 13:46:02
3671.89;2024-11-30 13:47:02
3671.62;2024-11-30 13:48:01
3670.99;2024-11-30 13:49:02
3671.02;2024-11-30 13:50:01
3668.77;2024-11-30 13:51:02
3672;2024-11-30 13:52:02
3672.71;2024-11-30 13:53:01
3671.93;2024-11-30 13:54:02
3671.2;2024-11-30 13:55:02
3674.82;2024-11-30 13:56:01
3675.83;2024-11-30 13:57:02
3677.67;2024-11-30 13:58:01
3680;2024-11-30 13:59:02
3681.08;2024-11-30 14:00:02
3677.49;2024-11-30 14:01:01
3677.16;2024-11-30 14:02:02
3676.21;2024-11-30 14:03:01
3676.83;2024-11-30 14:04:02
3675.95;2024-11-30 14:05:02
3670.79;2024-11-30 14:06:01
3670.97;2024-11-30 14:07:02
3668.93;2024-11-30 14:08:01
3668.77;2024-11-30 14:09:02
3667.82;2024-11-30 14:10:02
3666.1;2024-11-30 14:11:01
3669.99;2024-11-30 14:12:02
3673.24;2024-11-30 14:13:01
3673.11;2024-11-30 14:14:02
3676.29;2024-11-30 14:15:02
3680;2024-11-30 14:16:01
3678.2;2024-11-30 14:17:02
3676.81;2024-11-30 14:18:01
3677.87;2024-11-30 14:19:02
3678.29;2024-11-30 14:20:02
3674.63;2024-11-30 14:21:02
3675.13;2024-11-30 14:22:02
3671.98;2024-11-30 14:23:01
3674.65;2024-11-30 14:24:02
3672.84;2024-11-30 14:25:02
3673.22;2024-11-30 14:26:01
3672.95;2024-11-30 14:27:01
3675.98;2024-11-30 14:28:02
3674.06;2024-11-30 14:29:01
3675.93;2024-11-30 14:30:02
3677.39;2024-11-30 14:31:01
3679.73;2024-11-30 14:32:02
3679.1;2024-11-30 14:33:02
3680.42;2024-11-30 14:34:01
3679.6;2024-11-30 14:35:02
3678.8;2024-11-30 14:36:01
3676.97;2024-11-30 14:37:02
3676.49;2024-11-30 14:38:02
3678.06;2024-11-30 14:39:01
3673.73;2024-11-30 14:40:02
3673.85;2024-11-30 14:41:01
3674.3;2024-11-30 14:42:02
3675.08;2024-11-30 14:43:02
3676.99;2024-11-30 14:44:02
3676.32;2024-11-30 14:45:02
3680.48;2024-11-30 14:46:02
3681.19;2024-11-30 14:47:01
3682.45;2024-11-30 14:48:02
3679.66;2024-11-30 14:49:01
3679.99;2024-11-30 14:50:02
3679.57;2024-11-30 14:51:02
3676.21;2024-11-30 14:52:01
3675.03;2024-11-30 14:53:02
3672.21;2024-11-30 14:54:03
3671.79;2024-11-30 14:55:01
3674.13;2024-11-30 14:56:02
3672.13;2024-11-30 14:57:01
3670.13;2024-11-30 14:58:02
3666.96;2024-11-30 14:59:02
3667.83;2024-11-30 15:00:01
3670.5;2024-11-30 15:01:01
3675.39;2024-11-30 15:02:02
3676.92;2024-11-30 15:03:01
3678.6;2024-11-30 15:04:02
3679.11;2024-11-30 15:05:02
3677.9;2024-11-30 15:06:01
3678.16;2024-11-30 15:07:02
3678.47;2024-11-30 15:08:02
3677.58;2024-11-30 15:09:02
3680.99;2024-11-30 15:10:01
3681;2024-11-30 15:11:02
3680.08;2024-11-30 15:12:02
3680.8;2024-11-30 15:13:01
3681.62;2024-11-30 15:14:02
3680.81;2024-11-30 15:15:02
3680.5;2024-11-30 15:16:01
3681.2;2024-11-30 15:17:02
3679.97;2024-11-30 15:18:01
3680.64;2024-11-30 15:19:02
3682.57;2024-11-30 15:20:02
3684.11;2024-11-30 15:21:01
3683.37;2024-11-30 15:22:02
3682.58;2024-11-30 15:23:01
3683.23;2024-11-30 15:24:02
3680.39;2024-11-30 15:25:02
3678;2024-11-30 15:26:01
3680.74;2024-11-30 15:27:02
3683.24;2024-11-30 15:28:02
3680.2;2024-11-30 15:29:01
3680.24;2024-11-30 15:30:02
3677.94;2024-11-30 15:31:02
3678.66;2024-11-30 15:32:02
3675;2024-11-30 15:33:01
3674.73;2024-11-30 15:34:02
3674.35;2024-11-30 15:35:02
3676.77;2024-11-30 15:36:01
3676.48;2024-11-30 15:37:02
3674.01;2024-11-30 15:38:01
3672.6;2024-11-30 15:39:02
3671.99;2024-11-30 15:40:02
3670.36;2024-11-30 15:41:01
3673.95;2024-11-30 15:42:02
3675.56;2024-11-30 15:43:01
3674.91;2024-11-30 15:44:02
3675.75;2024-11-30 15:45:02
3673.72;2024-11-30 15:46:01
3671.36;2024-11-30 15:47:02
3668.78;2024-11-30 15:48:02
3668.26;2024-11-30 15:49:01
3669.1;2024-11-30 15:50:02
3669.37;2024-11-30 15:51:02
3667.29;2024-11-30 15:52:01
3662.91;2024-11-30 15:53:02
3663.48;2024-11-30 15:54:02
3665.34;2024-11-30 15:55:02
3660.83;2024-11-30 15:56:01
3661.4;2024-11-30 15:57:02
3656.22;2024-11-30 15:58:01
3652.81;2024-11-30 15:59:02
3656.11;2024-11-30 16:00:02
3652.29;2024-11-30 16:01:01
3655.98;2024-11-30 16:02:02
3661.6;2024-11-30 16:03:02
3662.12;2024-11-30 16:04:01
3666.43;2024-11-30 16:05:02
3665;2024-11-30 16:06:02
3664.15;2024-11-30 16:07:01
3661.03;2024-11-30 16:08:02
3666.02;2024-11-30 16:09:02
3662.4;2024-11-30 16:10:01
3668.43;2024-11-30 16:11:02
3666.56;2024-11-30 16:12:01
3666.98;2024-11-30 16:13:02
3666.8;2024-11-30 16:14:02
3668.99;2024-11-30 16:15:02
3667.4;2024-11-30 16:16:02
3668.42;2024-11-30 16:17:02
3669;2024-11-30 16:18:01
3672.58;2024-11-30 16:19:02
3672.37;2024-11-30 16:20:01
3669.29;2024-11-30 16:21:02
3673;2024-11-30 16:22:02
3670.61;2024-11-30 16:23:01
3669.02;2024-11-30 16:24:02
3671.96;2024-11-30 16:25:01
3672.31;2024-11-30 16:26:02
3674.25;2024-11-30 16:27:02
3675.61;2024-11-30 16:28:01
3674.25;2024-11-30 16:29:02
3675.64;2024-11-30 16:30:02
3676;2024-11-30 16:31:02
3677.16;2024-11-30 16:32:01
3672.83;2024-11-30 16:33:02
3674.6;2024-11-30 16:34:01
3674.07;2024-11-30 16:35:02
3674.41;2024-11-30 16:36:01
3675.22;2024-11-30 16:37:02
3676.64;2024-11-30 16:38:02
3678.5;2024-11-30 16:39:01
3674.88;2024-11-30 16:40:02
3676.17;2024-11-30 16:41:02
3678.62;2024-11-30 16:42:02
3679.2;2024-11-30 16:43:01
3678.41;2024-11-30 16:44:02
3676.56;2024-11-30 16:45:01
3679.38;2024-11-30 16:46:02
3678.99;2024-11-30 16:47:01
3679.65;2024-11-30 16:48:02
3683.1;2024-11-30 16:49:01
3684.62;2024-11-30 16:50:02
3682.62;2024-11-30 16:51:02
3681.29;2024-11-30 16:52:02
3682.48;2024-11-30 16:53:01
3679.5;2024-11-30 16:54:02
3680.2;2024-11-30 16:55:02
3680.81;2024-11-30 16:56:01
3678;2024-11-30 16:57:02
3679.6;2024-11-30 16:58:02
3677.73;2024-11-30 16:59:01
3674;2024-11-30 17:00:02
3675.93;2024-11-30 17:01:01
3674.01;2024-11-30 17:02:02
3672.39;2024-11-30 17:03:01
3674.54;2024-11-30 17:04:02
3673.8;2024-11-30 17:05:02
3679.51;2024-11-30 17:06:01
3678.54;2024-11-30 17:07:02
3677.01;2024-11-30 17:08:02
3677.73;2024-11-30 17:09:01
3677.29;2024-11-30 17:10:02
3681.18;2024-11-30 17:11:02
3678.74;2024-11-30 17:12:02
3676.24;2024-11-30 17:13:01
3678.84;2024-11-30 17:14:02
3673.47;2024-11-30 17:15:02
3669.93;2024-11-30 17:16:02
3668.6;2024-11-30 17:17:02
3670;2024-11-30 17:18:01
3669.13;2024-11-30 17:19:02
3668.53;2024-11-30 17:20:02
3668.5;2024-11-30 17:21:02
3665.72;2024-11-30 17:22:01
3662.94;2024-11-30 17:23:02
3663.68;2024-11-30 17:24:02
3666.31;2024-11-30 17:25:01
3664.2;2024-11-30 17:26:02
3661.66;2024-11-30 17:27:02
3662.4;2024-11-30 17:28:01
3661.38;2024-11-30 17:29:02
3660.01;2024-11-30 17:30:02
3662.29;2024-11-30 17:31:02
3661.45;2024-11-30 17:32:01
3659.29;2024-11-30 17:33:02
3658.97;2024-11-30 17:34:01
3659.32;2024-11-30 17:35:02
3657.18;2024-11-30 17:36:02
3657.96;2024-11-30 17:37:01
3662.94;2024-11-30 17:38:02
3665.04;2024-11-30 17:39:01
3661.69;2024-11-30 17:40:02
3662;2024-11-30 17:41:02
3662.06;2024-11-30 17:42:02
3663.4;2024-11-30 17:43:01
3663.17;2024-11-30 17:44:02
3665.03;2024-11-30 17:45:02
3669.23;2024-11-30 17:46:01
3667.95;2024-11-30 17:47:02
3666.36;2024-11-30 17:48:02
3667.1;2024-11-30 17:49:01
3667.79;2024-11-30 17:50:02
3666.4;2024-11-30 17:51:02
3668.21;2024-11-30 17:52:01
3667.98;2024-11-30 17:53:02
3669.06;2024-11-30 17:54:02
3670.12;2024-11-30 17:55:01
3670.74;2024-11-30 17:56:02
3676.39;2024-11-30 17:57:02
3679.35;2024-11-30 17:58:01
3677.31;2024-11-30 17:59:02
3674.77;2024-11-30 18:00:02
3675.76;2024-11-30 18:01:02
3675.4;2024-11-30 18:02:01
3673.55;2024-11-30 18:03:02
3676.24;2024-11-30 18:04:02
3675.28;2024-11-30 18:05:01
3675.13;2024-11-30 18:06:02
3674.11;2024-11-30 18:07:01
3671.22;2024-11-30 18:08:02
3671.93;2024-11-30 18:09:02
3671.58;2024-11-30 18:10:02
3670.98;2024-11-30 18:11:01
3670.46;2024-11-30 18:12:02
3668.23;2024-11-30 18:13:01
3667.39;2024-11-30 18:14:02
3668.19;2024-11-30 18:15:02
3666.58;2024-11-30 18:16:01
3670.13;2024-11-30 18:17:02
3674.1;2024-11-30 18:18:02
3677.5;2024-11-30 18:19:01
3679.01;2024-11-30 18:20:02
3676.74;2024-11-30 18:21:01
3679.35;2024-11-30 18:22:02
3679.38;2024-11-30 18:23:02
3681.53;2024-11-30 18:24:01
3679.51;2024-11-30 18:25:02
3678.9;2024-11-30 18:26:01
3679.88;2024-11-30 18:27:02
3680.99;2024-11-30 18:28:02
3682.79;2024-11-30 18:29:01
3680.67;2024-11-30 18:30:02
3682.84;2024-11-30 18:31:02
3682.94;2024-11-30 18:32:02
3682.61;2024-11-30 18:33:02
3685.92;2024-11-30 18:34:01
3685.66;2024-11-30 18:35:02
3682.83;2024-11-30 18:36:01
3680.83;2024-11-30 18:37:02
3677.72;2024-11-30 18:38:02
3678.06;2024-11-30 18:39:01
3677.93;2024-11-30 18:40:02
3678.13;2024-11-30 18:41:01
3680.64;2024-11-30 18:42:02
3679.28;2024-11-30 18:43:02
3677.81;2024-11-30 18:44:02
3679.41;2024-11-30 18:45:02
3679.95;2024-11-30 18:46:02
3677.65;2024-11-30 18:47:02
3678.79;2024-11-30 18:48:02
3680.01;2024-11-30 18:49:02
3678.88;2024-11-30 18:50:01
3676.82;2024-11-30 18:51:02
3677.48;2024-11-30 18:52:02
3677.23;2024-11-30 18:53:01
3675.12;2024-11-30 18:54:02
3675.38;2024-11-30 18:55:02
3674.29;2024-11-30 18:56:01
3675.93;2024-11-30 18:57:02
3676.78;2024-11-30 18:58:01
3675.61;2024-11-30 18:59:02
3676.99;2024-11-30 19:00:02
3676.53;2024-11-30 19:01:02
3675.28;2024-11-30 19:02:02
3678.23;2024-11-30 19:03:02
3677.82;2024-11-30 19:04:01
3677.01;2024-11-30 19:05:02
3677.72;2024-11-30 19:06:02
3676.49;2024-11-30 19:07:02
3674.41;2024-11-30 19:08:02
3673.81;2024-11-30 19:09:01
3671.74;2024-11-30 19:10:02
3672.47;2024-11-30 19:11:02
3668.8;2024-11-30 19:12:01
3669.45;2024-11-30 19:13:02
3671.14;2024-11-30 19:14:02
3671.1;2024-11-30 19:15:02
3673.02;2024-11-30 19:16:02
3672.76;2024-11-30 19:17:01
3671.14;2024-11-30 19:18:02
3673.8;2024-11-30 19:19:01
3674.42;2024-11-30 19:20:02
3670.86;2024-11-30 19:21:02
3669.15;2024-11-30 19:22:02
3667;2024-11-30 19:23:02
3664.32;2024-11-30 19:24:02
3665.37;2024-11-30 19:25:01
3666.83;2024-11-30 19:26:02
3667.52;2024-11-30 19:27:02
3666.64;2024-11-30 19:28:01
3669;2024-11-30 19:29:02
3667.76;2024-11-30 19:30:02
3667.91;2024-11-30 19:31:02
3668.46;2024-11-30 19:32:01
3667.68;2024-11-30 19:33:02
3667.53;2024-11-30 19:34:02
3670.21;2024-11-30 19:35:02
3670.82;2024-11-30 19:36:01
3671.39;2024-11-30 19:37:02
3671.99;2024-11-30 19:38:01
3672.96;2024-11-30 19:39:02
3670.2;2024-11-30 19:40:02
3667.61;2024-11-30 19:41:01
3665.01;2024-11-30 19:42:02
3666.43;2024-11-30 19:43:01
3667.21;2024-11-30 19:44:02
3666.55;2024-11-30 19:45:02
3665;2024-11-30 19:46:02
3667.44;2024-11-30 19:47:01
3667.41;2024-11-30 19:48:02
3670.38;2024-11-30 19:49:02
3669.44;2024-11-30 19:50:01
3671.43;2024-11-30 19:51:02
3675.9;2024-11-30 19:52:01
3674.01;2024-11-30 19:53:02
3672.39;2024-11-30 19:54:02
3672.03;2024-11-30 19:55:01
3672.6;2024-11-30 19:56:02
3671.11;2024-11-30 19:57:02
3671.1;2024-11-30 19:58:01
3669.99;2024-11-30 19:59:02
3670.98;2024-11-30 20:00:03
3669.63;2024-11-30 20:01:02
3671.46;2024-11-30 20:02:01
3673.61;2024-11-30 20:03:02
3675.43;2024-11-30 20:04:01
3674.11;2024-11-30 20:05:02
3670.65;2024-11-30 20:06:02
3670.99;2024-11-30 20:07:02
3671.64;2024-11-30 20:08:01
3670.83;2024-11-30 20:09:02
3670.54;2024-11-30 20:10:02
3668.01;2024-11-30 20:11:01
3667.51;2024-11-30 20:12:02
3667.29;2024-11-30 20:13:02
3666.26;2024-11-30 20:14:01
3666.15;2024-11-30 20:15:02
3667.28;2024-11-30 20:16:02
3668.91;2024-11-30 20:17:01
3670.74;2024-11-30 20:18:02
3670.76;2024-11-30 20:19:02
3671.46;2024-11-30 20:20:02
3670.6;2024-11-30 20:21:01
3671.39;2024-11-30 20:22:02
3676.08;2024-11-30 20:23:02
3677.75;2024-11-30 20:24:02
3677.21;2024-11-30 20:25:01
3675.79;2024-11-30 20:26:02
3675.82;2024-11-30 20:27:01
3674.01;2024-11-30 20:28:02
3673.71;2024-11-30 20:29:02
3674.48;2024-11-30 20:30:01
3674.53;2024-11-30 20:31:01
3674.96;2024-11-30 20:32:02
3673.57;2024-11-30 20:33:02
3677.3;2024-11-30 20:34:01
3678.23;2024-11-30 20:35:02
3680;2024-11-30 20:36:01
3682.36;2024-11-30 20:37:02
3682.99;2024-11-30 20:38:02
3687.12;2024-11-30 20:39:01
3688.63;2024-11-30 20:40:02
3689.57;2024-11-30 20:41:01
3691.55;2024-11-30 20:42:02
3693;2024-11-30 20:43:02
3691.07;2024-11-30 20:44:01
3694.61;2024-11-30 20:45:02
3692.87;2024-11-30 20:46:02
3693.16;2024-11-30 20:47:02
3693.77;2024-11-30 20:48:01
3693.14;2024-11-30 20:49:02
3691.19;2024-11-30 20:50:02
3690.75;2024-11-30 20:51:02
3689.15;2024-11-30 20:52:01
3690;2024-11-30 20:53:02
3693.79;2024-11-30 20:54:02
3692;2024-11-30 20:55:02
3692.38;2024-11-30 20:56:01
3691.8;2024-11-30 20:57:02
3692.72;2024-11-30 20:58:01
3691.34;2024-11-30 20:59:02
3689.56;2024-11-30 21:00:02
3690.42;2024-11-30 21:01:02
3689.28;2024-11-30 21:02:02
3692.4;2024-11-30 21:03:01
3687.14;2024-11-30 21:04:02
3688.18;2024-11-30 21:05:02
3689;2024-11-30 21:06:01
3690.49;2024-11-30 21:07:02
3691.01;2024-11-30 21:08:02
3692.36;2024-11-30 21:09:01
3691.73;2024-11-30 21:10:02
3691;2024-11-30 21:11:02
3692.56;2024-11-30 21:12:02
3695.38;2024-11-30 21:13:01
3697.19;2024-11-30 21:14:01
3695.78;2024-11-30 21:15:02
3694.49;2024-11-30 21:16:02
3691.23;2024-11-30 21:17:01
3690.65;2024-11-30 21:18:02
3690.44;2024-11-30 21:19:02
3691.99;2024-11-30 21:20:01
3690.61;2024-11-30 21:21:02
3692.43;2024-11-30 21:22:02
3691.12;2024-11-30 21:23:01
3690.89;2024-11-30 21:24:02
3690.56;2024-11-30 21:25:01
3692.49;2024-11-30 21:26:02
3694.42;2024-11-30 21:27:02
3694.56;2024-11-30 21:28:01
3694.75;2024-11-30 21:29:02
3694.76;2024-11-30 21:30:02
3696.45;2024-11-30 21:31:02
3697.69;2024-11-30 21:32:02
3697.2;2024-11-30 21:33:01
3697.56;2024-11-30 21:34:02
3699.02;2024-11-30 21:35:02
3698;2024-11-30 21:36:01
3698.6;2024-11-30 21:37:02
3700.61;2024-11-30 21:38:01
3700.01;2024-11-30 21:39:02
3700.39;2024-11-30 21:40:01
3701.51;2024-11-30 21:41:02
3701.54;2024-11-30 21:42:02
3699.8;2024-11-30 21:43:02
3696.79;2024-11-30 21:44:01
3698.88;2024-11-30 21:45:02
3697.99;2024-11-30 21:46:01
3698.78;2024-11-30 21:47:02
3697.79;2024-11-30 21:48:02
3696.15;2024-11-30 21:49:01
3700.58;2024-11-30 21:50:02
3706.37;2024-11-30 21:51:02
3705.4;2024-11-30 21:52:01
3708.98;2024-11-30 21:53:02
3709.17;2024-11-30 21:54:01
3709.73;2024-11-30 21:55:02
3709.29;2024-11-30 21:56:02
3709.62;2024-11-30 21:57:01
3711.58;2024-11-30 21:58:02
3711.59;2024-11-30 21:59:01
3711.8;2024-11-30 22:00:02
3707.98;2024-11-30 22:01:02
3708.99;2024-11-30 22:02:02
3706.64;2024-11-30 22:03:01
3705.92;2024-11-30 22:04:02
3706.45;2024-11-30 22:05:02
3707.83;2024-11-30 22:06:01
3709.4;2024-11-30 22:07:02
3708.8;2024-11-30 22:08:02
3707.02;2024-11-30 22:09:01
3704.98;2024-11-30 22:10:02
3707.09;2024-11-30 22:11:02
3707.11;2024-11-30 22:12:02
3707.94;2024-11-30 22:13:02
3707.04;2024-11-30 22:14:01
3706.39;2024-11-30 22:15:02
3705.26;2024-11-30 22:16:02
3707.8;2024-11-30 22:17:02
3710.51;2024-11-30 22:18:01
3712.97;2024-11-30 22:19:02
3711.9;2024-11-30 22:20:02
3709.84;2024-11-30 22:21:02
3708.42;2024-11-30 22:22:02
3709.21;2024-11-30 22:23:02
3709.58;2024-11-30 22:24:02
3708.31;2024-11-30 22:25:02
3704.78;2024-11-30 22:26:01
3705.59;2024-11-30 22:27:02
3701.14;2024-11-30 22:28:02
3701.9;2024-11-30 22:29:01
3702.44;2024-11-30 22:30:02
3701.2;2024-11-30 22:31:02
3699.5;2024-11-30 22:32:02
3698.63;2024-11-30 22:33:02
3695.01;2024-11-30 22:34:01
3696.68;2024-11-30 22:35:02
3697.29;2024-11-30 22:36:02
3697.12;2024-11-30 22:37:01
3698.25;2024-11-30 22:38:02
3697.94;2024-11-30 22:39:02
3697.69;2024-11-30 22:40:02
3698.59;2024-11-30 22:41:01
3699.99;2024-11-30 22:42:02
3705.11;2024-11-30 22:43:02
3707.57;2024-11-30 22:44:01
3716;2024-11-30 22:45:02
3716.74;2024-11-30 22:46:02
3712.47;2024-11-30 22:47:02
3710.25;2024-11-30 22:48:01
3706.83;2024-11-30 22:49:02
3712.59;2024-11-30 22:50:02
3720.93;2024-11-30 22:51:02
3728;2024-11-30 22:52:02
3732.35;2024-11-30 22:53:01
3730.99;2024-11-30 22:54:02
3727.81;2024-11-30 22:55:02
3726.14;2024-11-30 22:56:01
3725.41;2024-11-30 22:57:02
3723.09;2024-11-30 22:58:02
3721.38;2024-11-30 22:59:01
3720.01;2024-11-30 23:00:02
3715.08;2024-11-30 23:01:01
3715;2024-11-30 23:02:02
3708.17;2024-11-30 23:03:01
3708.49;2024-11-30 23:04:02
3708.55;2024-11-30 23:05:02
3706.5;2024-11-30 23:06:02
3707;2024-11-30 23:07:02
3706.06;2024-11-30 23:08:01
3706.64;2024-11-30 23:09:02
3706.4;2024-11-30 23:10:02
3712.65;2024-11-30 23:11:01
3717.04;2024-11-30 23:12:02
3716.28;2024-11-30 23:13:01
3723.4;2024-11-30 23:14:02
3726.49;2024-11-30 23:15:02
3720.01;2024-11-30 23:16:02
3719.13;2024-11-30 23:17:02
3715.65;2024-11-30 23:18:01
3719.61;2024-11-30 23:19:02
3718.23;2024-11-30 23:20:02
3721.59;2024-11-30 23:21:01
3718.68;2024-11-30 23:22:02
3718.2;2024-11-30 23:23:02
3719.81;2024-11-30 23:24:01
3718.51;2024-11-30 23:25:02
3720.29;2024-11-30 23:26:02
3724.22;2024-11-30 23:27:01
3721.27;2024-11-30 23:28:02
3720.55;2024-11-30 23:29:02
3721.91;2024-11-30 23:30:02
3721.99;2024-11-30 23:31:01
3715.44;2024-11-30 23:32:02
3714.99;2024-11-30 23:33:01
3714.01;2024-11-30 23:34:01
3716.24;2024-11-30 23:35:02
3711.5;2024-11-30 23:36:01
3712.01;2024-11-30 23:37:02
3718.51;2024-11-30 23:38:01
3717.4;2024-11-30 23:39:02
3715.5;2024-11-30 23:40:02
3716.56;2024-11-30 23:41:01
3714.48;2024-11-30 23:42:02
3716.56;2024-11-30 23:43:02
3712.71;2024-11-30 23:44:01
3714;2024-11-30 23:45:02
3717.03;2024-11-30 23:46:02
3712.5;2024-11-30 23:47:02
3707.77;2024-11-30 23:48:01
3706.6;2024-11-30 23:49:02
3707.48;2024-11-30 23:50:02
3703.22;2024-11-30 23:51:01
3703.83;2024-11-30 23:52:02
3702.3;2024-11-30 23:53:02
3701.16;2024-11-30 23:54:01
3704.83;2024-11-30 23:55:02
3707.68;2024-11-30 23:56:02
3705.07;2024-11-30 23:57:02
3706.74;2024-11-30 23:58:01
3709.62;2024-11-30 23:59:02
3708.77;2024-12-01 00:00:02
3710;2024-12-01 00:01:02
3710.47;2024-12-01 00:02:02
3716.96;2024-12-01 00:03:02
3720.01;2024-12-01 00:04:01
3722.1;2024-12-01 00:05:02
3724.38;2024-12-01 00:06:02
3730.09;2024-12-01 00:07:02
3731.01;2024-12-01 00:08:02
3737.23;2024-12-01 00:09:01
3730.28;2024-12-01 00:10:02
3729.99;2024-12-01 00:11:02
3729.17;2024-12-01 00:12:01
3728.47;2024-12-01 00:13:02
3723.74;2024-12-01 00:14:02
3721.7;2024-12-01 00:15:01
3725.99;2024-12-01 00:16:01
3727.27;2024-12-01 00:17:02
3725.71;2024-12-01 00:18:02
3723.2;2024-12-01 00:19:02
3720;2024-12-01 00:20:02
3716.47;2024-12-01 00:21:02
3716.4;2024-12-01 00:22:02
3714.87;2024-12-01 00:23:01
3711.42;2024-12-01 00:24:02
3711.35;2024-12-01 00:25:01
3712.42;2024-12-01 00:26:02
3714.13;2024-12-01 00:27:02
3713;2024-12-01 00:28:01
3711.63;2024-12-01 00:29:02
3711.21;2024-12-01 00:30:02
3711.93;2024-12-01 00:31:01
3710.4;2024-12-01 00:32:02
3710;2024-12-01 00:33:02
3709.15;2024-12-01 00:34:02
3707.65;2024-12-01 00:35:02
3709.33;2024-12-01 00:36:01
3709.93;2024-12-01 00:37:02
3713.25;2024-12-01 00:38:02
3712.39;2024-12-01 00:39:01
3715.55;2024-12-01 00:40:02
3715.19;2024-12-01 00:41:02
3717.2;2024-12-01 00:42:02
3713.66;2024-12-01 00:43:02
3711.62;2024-12-01 00:44:01
3713.58;2024-12-01 00:45:02
3711.8;2024-12-01 00:46:01
3703.58;2024-12-01 00:47:02
3702.49;2024-12-01 00:48:02
3705.5;2024-12-01 00:49:02
3707.99;2024-12-01 00:50:01
3705.51;2024-12-01 00:51:02
3707.87;2024-12-01 00:52:01
3707.79;2024-12-01 00:53:02
3705.9;2024-12-01 00:54:02
3707;2024-12-01 00:55:02
3707;2024-12-01 00:56:02
3706.15;2024-12-01 00:57:01
3704.25;2024-12-01 00:58:02
3703.53;2024-12-01 00:59:01
3703.6;2024-12-01 01:00:03
3704.2;2024-12-01 01:01:02
3706.33;2024-12-01 01:02:02
3710.44;2024-12-01 01:03:01
3714.61;2024-12-01 01:04:02
3713.33;2024-12-01 01:05:02
3710.15;2024-12-01 01:06:02
3712.68;2024-12-01 01:07:02
3712.4;2024-12-01 01:08:01
3712.17;2024-12-01 01:09:02
3715;2024-12-01 01:10:02
3718.69;2024-12-01 01:11:02
3719.49;2024-12-01 01:12:02
3722;2024-12-01 01:13:01
3721.61;2024-12-01 01:14:02
3725.75;2024-12-01 01:15:02
3724.73;2024-12-01 01:16:01
3721.5;2024-12-01 01:17:02
3717.59;2024-12-01 01:18:02
3719.06;2024-12-01 01:19:01
3726.58;2024-12-01 01:20:02
3724.5;2024-12-01 01:21:01
3721.78;2024-12-01 01:22:02
3722.18;2024-12-01 01:23:01
3719.33;2024-12-01 01:24:02
3723.5;2024-12-01 01:25:01
3726.96;2024-12-01 01:26:02
3722.2;2024-12-01 01:27:02
3725.61;2024-12-01 01:28:01
3724.8;2024-12-01 01:29:02
3721.82;2024-12-01 01:30:02
3720.86;2024-12-01 01:31:02
3717.24;2024-12-01 01:32:01
3721.31;2024-12-01 01:33:02
3723.6;2024-12-01 01:34:02
3721.72;2024-12-01 01:35:01
3720.08;2024-12-01 01:36:02
3716.39;2024-12-01 01:37:01
3713.08;2024-12-01 01:38:02
3711.49;2024-12-01 01:39:02
3713.59;2024-12-01 01:40:01
3710.65;2024-12-01 01:41:02
3702.01;2024-12-01 01:42:02
3701.61;2024-12-01 01:43:01
3697.34;2024-12-01 01:44:02
3697.5;2024-12-01 01:45:02
3703.58;2024-12-01 01:46:02
3699.67;2024-12-01 01:47:02
3696;2024-12-01 01:48:01
3696.09;2024-12-01 01:49:02
3700.62;2024-12-01 01:50:02
3698.78;2024-12-01 01:51:02
3695.73;2024-12-01 01:52:02
3695;2024-12-01 01:53:01
3699.61;2024-12-01 01:54:02
3698.8;2024-12-01 01:55:01
3694.26;2024-12-01 01:56:02
3696.59;2024-12-01 01:57:02
3693.21;2024-12-01 01:58:02
3689.68;2024-12-01 01:59:01
3688.26;2024-12-01 02:00:03
3691.24;2024-12-01 02:01:01
3694.49;2024-12-01 02:02:02
3691.31;2024-12-01 02:03:02
3692.41;2024-12-01 02:04:01
3683.81;2024-12-01 02:05:02
3681;2024-12-01 02:06:01
3678.17;2024-12-01 02:07:02
3684.78;2024-12-01 02:08:02
3686.95;2024-12-01 02:09:01
3682.58;2024-12-01 02:10:02
3684.33;2024-12-01 02:11:01
3686.12;2024-12-01 02:12:02
3681.12;2024-12-01 02:13:02
3679.95;2024-12-01 02:14:01
3681.37;2024-12-01 02:15:02
3677.88;2024-12-01 02:16:02
3676.4;2024-12-01 02:17:02
3675.67;2024-12-01 02:18:01
3676.59;2024-12-01 02:19:02
3678.82;2024-12-01 02:20:02
3680.1;2024-12-01 02:21:02
3684.08;2024-12-01 02:22:01
3683.8;2024-12-01 02:23:02
3687.5;2024-12-01 02:24:02
3686.32;2024-12-01 02:25:01
3688.33;2024-12-01 02:26:02
3691.49;2024-12-01 02:27:02
3692.5;2024-12-01 02:28:01
3690.1;2024-12-01 02:29:02
3690.8;2024-12-01 02:30:02
3690.56;2024-12-01 02:31:02
3693.03;2024-12-01 02:32:01
3695.44;2024-12-01 02:33:02
3696.39;2024-12-01 02:34:02
3696.83;2024-12-01 02:35:02
3699.6;2024-12-01 02:36:01
3700.18;2024-12-01 02:37:02
3701.41;2024-12-01 02:38:01
3696.61;2024-12-01 02:39:02
3699.63;2024-12-01 02:40:02
3698.8;2024-12-01 02:41:02
3702.56;2024-12-01 02:42:01
3705.2;2024-12-01 02:43:02
3706.96;2024-12-01 02:44:01
3703.99;2024-12-01 02:45:02
3707.26;2024-12-01 02:46:02
3720.8;2024-12-01 02:47:02
3722.5;2024-12-01 02:48:01
3722;2024-12-01 02:49:02
3726.99;2024-12-01 02:50:02
3727.63;2024-12-01 02:51:02
3727.24;2024-12-01 02:52:02
3724;2024-12-01 02:53:01
3718.22;2024-12-01 02:54:02
3719.6;2024-12-01 02:55:01
3715.78;2024-12-01 02:56:02
3706.51;2024-12-01 02:57:02
3711.51;2024-12-01 02:58:01
3706.99;2024-12-01 02:59:02
3709.59;2024-12-01 03:00:02
3704.84;2024-12-01 03:01:02
3711.92;2024-12-01 03:02:02
3711.86;2024-12-01 03:03:01
3705.74;2024-12-01 03:04:02
3704.62;2024-12-01 03:05:02
3701.81;2024-12-01 03:06:01
3702.73;2024-12-01 03:07:02
3701.62;2024-12-01 03:08:02
3705.59;2024-12-01 03:09:01
3702.75;2024-12-01 03:10:02
3706.87;2024-12-01 03:11:02
3709.9;2024-12-01 03:12:01
3701.18;2024-12-01 03:13:02
3701.19;2024-12-01 03:14:02
3698.34;2024-12-01 03:15:01
3698.12;2024-12-01 03:16:02
3694.5;2024-12-01 03:17:02
3691.42;2024-12-01 03:18:02
3692.5;2024-12-01 03:19:01
3701.24;2024-12-01 03:20:02
3696.51;2024-12-01 03:21:01
3696.62;2024-12-01 03:22:02
3696.31;2024-12-01 03:23:02
3693;2024-12-01 03:24:01
3690.59;2024-12-01 03:25:02
3692.99;2024-12-01 03:26:01
3694.07;2024-12-01 03:27:02
3691.51;2024-12-01 03:28:01
3692.39;2024-12-01 03:29:02
3691;2024-12-01 03:30:02
3684.99;2024-12-01 03:31:02
3683.61;2024-12-01 03:32:01
3682.63;2024-12-01 03:33:02
3678.08;2024-12-01 03:34:01
3677.66;2024-12-01 03:35:02
3679.08;2024-12-01 03:36:02
3674.19;2024-12-01 03:37:01
3669.35;2024-12-01 03:38:02
3670.54;2024-12-01 03:39:01
3672.47;2024-12-01 03:40:02
3670.99;2024-12-01 03:41:02
3669.6;2024-12-01 03:42:01
3669.04;2024-12-01 03:43:02
3670.33;2024-12-01 03:44:01
3667.39;2024-12-01 03:45:02
3672.06;2024-12-01 03:46:02
3674.12;2024-12-01 03:47:02
3672.42;2024-12-01 03:48:02
3675.77;2024-12-01 03:49:01
3672.18;2024-12-01 03:50:02
3673.21;2024-12-01 03:51:01
3669.38;2024-12-01 03:52:02
3673.44;2024-12-01 03:53:01
3674.08;2024-12-01 03:54:02
3669.81;2024-12-01 03:55:02
3667.61;2024-12-01 03:56:01
3661.58;2024-12-01 03:57:02
3664.19;2024-12-01 03:58:02
3661.5;2024-12-01 03:59:02
3664.01;2024-12-01 04:00:01
3666.28;2024-12-01 04:01:01
3666.79;2024-12-01 04:02:01
3666.92;2024-12-01 04:03:02
3670.46;2024-12-01 04:04:01
3668.7;2024-12-01 04:05:02
3670.03;2024-12-01 04:06:02
3671.79;2024-12-01 04:07:02
3673.81;2024-12-01 04:08:02
3675.51;2024-12-01 04:09:01
3674.5;2024-12-01 04:10:02
3676.69;2024-12-01 04:11:01
3677.99;2024-12-01 04:12:02
3682.37;2024-12-01 04:13:02
3682.37;2024-12-01 04:14:02
3684.24;2024-12-01 04:15:01
3685.26;2024-12-01 04:16:01
3684.77;2024-12-01 04:17:02
3684.3;2024-12-01 04:18:02
3686.58;2024-12-01 04:19:02
3684.55;2024-12-01 04:20:01
3684.09;2024-12-01 04:21:02
3683.52;2024-12-01 04:22:01
3679.84;2024-12-01 04:23:02
3680.7;2024-12-01 04:24:02
3679;2024-12-01 04:25:02
3677;2024-12-01 04:26:01
3674.21;2024-12-01 04:27:02
3672.72;2024-12-01 04:28:01
3674.94;2024-12-01 04:29:02
3675.84;2024-12-01 04:30:02
3676.13;2024-12-01 04:31:02
3678.29;2024-12-01 04:32:01
3680.15;2024-12-01 04:33:02
3678.7;2024-12-01 04:34:02
3679.22;2024-12-01 04:35:01
3682.72;2024-12-01 04:36:02
3685.57;2024-12-01 04:37:02
3684.74;2024-12-01 04:38:02
3684.04;2024-12-01 04:39:01
3686.36;2024-12-01 04:40:02
3685.81;2024-12-01 04:41:01
3687.06;2024-12-01 04:42:02
3685.71;2024-12-01 04:43:02
3685.6;2024-12-01 04:44:02
3685.32;2024-12-01 04:45:01
3686.83;2024-12-01 04:46:02
3690;2024-12-01 04:47:01
3691.79;2024-12-01 04:48:02
3698.05;2024-12-01 04:49:01
3702.87;2024-12-01 04:50:02
3707.09;2024-12-01 04:51:02
3708.7;2024-12-01 04:52:02
3710.16;2024-12-01 04:53:01
3711.99;2024-12-01 04:54:02
3708.14;2024-12-01 04:55:01
3708.99;2024-12-01 04:56:02
3708.39;2024-12-01 04:57:02
3706.23;2024-12-01 04:58:01
3707.23;2024-12-01 04:59:02
3707;2024-12-01 05:00:02
3702.54;2024-12-01 05:01:02
3705;2024-12-01 05:02:01
3706.51;2024-12-01 05:03:02
3703.61;2024-12-01 05:04:01
3704.57;2024-12-01 05:05:02
3702;2024-12-01 05:06:02
3704.28;2024-12-01 05:07:01
3702.55;2024-12-01 05:08:02
3705;2024-12-01 05:09:01
3705.08;2024-12-01 05:10:02
3704.38;2024-12-01 05:11:02
3702.61;2024-12-01 05:12:01
3698;2024-12-01 05:13:02
3698.99;2024-12-01 05:14:01
3697.68;2024-12-01 05:15:02
3698.39;2024-12-01 05:16:02
3698.41;2024-12-01 05:17:02
3693.12;2024-12-01 05:18:02
3696.59;2024-12-01 05:19:02
3693.06;2024-12-01 05:20:01
3690.55;2024-12-01 05:21:02
3694.68;2024-12-01 05:22:01
3692.06;2024-12-01 05:23:02
3694.74;2024-12-01 05:24:02
3695.51;2024-12-01 05:25:01
3695.61;2024-12-01 05:26:02
3699.82;2024-12-01 05:27:02
3698.5;2024-12-01 05:28:01
3698.8;2024-12-01 05:29:02
3697.48;2024-12-01 05:30:02
3698.46;2024-12-01 05:31:01
3697.36;2024-12-01 05:32:02
3693.8;2024-12-01 05:33:02
3693.81;2024-12-01 05:34:02
3694.25;2024-12-01 05:35:01
3693.91;2024-12-01 05:36:02
3693.06;2024-12-01 05:37:02
3691.58;2024-12-01 05:38:02
3692.26;2024-12-01 05:39:02
3690.39;2024-12-01 05:40:01
3692.48;2024-12-01 05:41:02
3694.59;2024-12-01 05:42:02
3696.42;2024-12-01 05:43:01
3696.84;2024-12-01 05:44:02
3693.93;2024-12-01 05:45:02
3693.02;2024-12-01 05:46:02
3695.27;2024-12-01 05:47:01
3697.58;2024-12-01 05:48:02
3703.88;2024-12-01 05:49:02
3700.91;2024-12-01 05:50:02
3701.39;2024-12-01 05:51:01
3703.7;2024-12-01 05:52:02
3703.51;2024-12-01 05:53:01
3700.61;2024-12-01 05:54:02
3700.2;2024-12-01 05:55:02
3700.54;2024-12-01 05:56:01
3701.6;2024-12-01 05:57:02
3701.14;2024-12-01 05:58:01
3702.81;2024-12-01 05:59:02
3701.8;2024-12-01 06:00:02
3695.2;2024-12-01 06:01:02
3695.7;2024-12-01 06:02:01
3696.99;2024-12-01 06:03:02
3695.73;2024-12-01 06:04:01
3694.51;2024-12-01 06:05:02
3694.58;2024-12-01 06:06:02
3694.32;2024-12-01 06:07:01
3693.99;2024-12-01 06:08:03
3692.85;2024-12-01 06:09:01
3692.37;2024-12-01 06:10:02
3691.66;2024-12-01 06:11:01
3691.66;2024-12-01 06:12:02
3690.82;2024-12-01 06:13:02
3691.79;2024-12-01 06:14:02
3687.16;2024-12-01 06:15:01
3691.2;2024-12-01 06:16:02
3688.13;2024-12-01 06:17:02
3689.6;2024-12-01 06:18:01
3690.83;2024-12-01 06:19:02
3690.05;2024-12-01 06:20:01
3690.59;2024-12-01 06:21:02
3692.56;2024-12-01 06:22:03
3690.5;2024-12-01 06:23:01
3688.35;2024-12-01 06:24:02
3689.49;2024-12-01 06:25:01
3689.49;2024-12-01 06:26:02
3689.02;2024-12-01 06:27:01
3692.18;2024-12-01 06:28:02
3691.64;2024-12-01 06:29:02
3690.97;2024-12-01 06:30:02
3689.72;2024-12-01 06:31:01
3691.84;2024-12-01 06:32:02
3691.62;2024-12-01 06:33:02
3690.27;2024-12-01 06:34:01
3691.82;2024-12-01 06:35:02
3690.9;2024-12-01 06:36:01
3687.61;2024-12-01 06:37:01
3687.87;2024-12-01 06:38:02
3684.95;2024-12-01 06:39:01
3685.49;2024-12-01 06:40:02
3689.62;2024-12-01 06:41:01
3688.61;2024-12-01 06:42:02
3689.09;2024-12-01 06:43:02
3689.83;2024-12-01 06:44:02
3692.81;2024-12-01 06:45:01
3691.87;2024-12-01 06:46:01
3690;2024-12-01 06:47:02
3689.09;2024-12-01 06:48:02
3688;2024-12-01 06:49:01
3686.61;2024-12-01 06:50:02
3689.3;2024-12-01 06:51:01
3691.95;2024-12-01 06:52:02
3690.37;2024-12-01 06:53:02
3689.01;2024-12-01 06:54:01
3686.71;2024-12-01 06:55:02
3688;2024-12-01 06:56:02
3687.73;2024-12-01 06:57:01
3685.11;2024-12-01 06:58:02
3683.97;2024-12-01 06:59:02
3682.69;2024-12-01 07:00:01
3684.64;2024-12-01 07:01:02
3683.7;2024-12-01 07:02:01
3686.49;2024-12-01 07:03:02
3688.54;2024-12-01 07:04:02
3688.4;2024-12-01 07:05:01
3690.69;2024-12-01 07:06:02
3691.35;2024-12-01 07:07:02
3690.95;2024-12-01 07:08:01
3691.05;2024-12-01 07:09:02
3693.6;2024-12-01 07:10:02
3695.01;2024-12-01 07:11:02
3695.36;2024-12-01 07:12:01
3697.96;2024-12-01 07:13:02
3696.6;2024-12-01 07:14:01
3696.35;2024-12-01 07:15:02
3698.03;2024-12-01 07:16:02
3697.62;2024-12-01 07:17:02
3696.51;2024-12-01 07:18:01
3696.36;2024-12-01 07:19:02
3696.64;2024-12-01 07:20:02
3694.18;2024-12-01 07:21:01
3693.99;2024-12-01 07:22:02
3700.36;2024-12-01 07:23:02
3702.5;2024-12-01 07:24:01
3702.94;2024-12-01 07:25:02
3703.47;2024-12-01 07:26:01
3703.48;2024-12-01 07:27:02
3704.53;2024-12-01 07:28:02
3701.01;2024-12-01 07:29:02
3700.21;2024-12-01 07:30:02
3700.49;2024-12-01 07:31:02
3701.61;2024-12-01 07:32:01
3704.2;2024-12-01 07:33:02
3705.41;2024-12-01 07:34:02
3702.14;2024-12-01 07:35:01
3702.62;2024-12-01 07:36:02
3700.64;2024-12-01 07:37:01
3703.86;2024-12-01 07:38:02
3702;2024-12-01 07:39:02
3702.01;2024-12-01 07:40:03
3701.44;2024-12-01 07:41:01
3700.01;2024-12-01 07:42:02
3699.42;2024-12-01 07:43:02
3698.75;2024-12-01 07:44:02
3700.17;2024-12-01 07:45:01
3700.73;2024-12-01 07:46:01
3702.11;2024-12-01 07:47:01
3703.41;2024-12-01 07:48:02
3703.95;2024-12-01 07:49:02
3703;2024-12-01 07:50:01
3702.2;2024-12-01 07:51:02
3702;2024-12-01 07:52:02
3699.04;2024-12-01 07:53:01
3699.09;2024-12-01 07:54:02
3700.97;2024-12-01 07:55:02
3698.33;2024-12-01 07:56:01
3698.49;2024-12-01 07:57:02
3698.48;2024-12-01 07:58:02
3699.89;2024-12-01 07:59:01
3699.86;2024-12-01 08:00:02
3698.5;2024-12-01 08:01:03
3696.66;2024-12-01 08:02:01
3696.8;2024-12-01 08:03:02
3696.6;2024-12-01 08:04:01
3699;2024-12-01 08:05:02
3700.45;2024-12-01 08:06:01
3698.47;2024-12-01 08:07:02
3698.27;2024-12-01 08:08:02
3698.74;2024-12-01 08:09:01
3696.21;2024-12-01 08:10:02
3699.19;2024-12-01 08:11:02
3698.61;2024-12-01 08:12:02
3698.51;2024-12-01 08:13:01
3695.8;2024-12-01 08:14:02
3693.85;2024-12-01 08:15:02
3695.64;2024-12-01 08:16:02
3698.46;2024-12-01 08:17:02
3700.48;2024-12-01 08:18:02
3702.25;2024-12-01 08:19:02
3705.33;2024-12-01 08:20:01
3705.23;2024-12-01 08:21:02
3707.13;2024-12-01 08:22:02
3704.72;2024-12-01 08:23:01
3704.96;2024-12-01 08:24:02
3705.9;2024-12-01 08:25:02
3708.11;2024-12-01 08:26:01
3711.09;2024-12-01 08:27:02
3711.93;2024-12-01 08:28:01
3712.69;2024-12-01 08:29:02
3712.71;2024-12-01 08:30:02
3716.41;2024-12-01 08:31:02
3713.06;2024-12-01 08:32:01
3710.59;2024-12-01 08:33:02
3708;2024-12-01 08:34:01
3708.36;2024-12-01 08:35:02
3709.64;2024-12-01 08:36:02
3708.19;2024-12-01 08:37:02
3708.27;2024-12-01 08:38:02
3708.97;2024-12-01 08:39:01
3706.36;2024-12-01 08:40:02
3706.09;2024-12-01 08:41:01
3706;2024-12-01 08:42:02
3705.5;2024-12-01 08:43:02
3705.62;2024-12-01 08:44:02
3706.5;2024-12-01 08:45:01
3706.74;2024-12-01 08:46:02
3706.99;2024-12-01 08:47:01
3707.86;2024-12-01 08:48:02
3709.81;2024-12-01 08:49:02
3706;2024-12-01 08:50:02
3706.82;2024-12-01 08:51:01
3706.82;2024-12-01 08:52:02
3705.5;2024-12-01 08:53:01
3708.15;2024-12-01 08:54:02
3705;2024-12-01 08:55:01
3704.26;2024-12-01 08:56:02
3702.3;2024-12-01 08:57:02
3701.9;2024-12-01 08:58:01
3701.4;2024-12-01 08:59:02
3702.32;2024-12-01 09:00:02
3702.35;2024-12-01 09:01:02
3700.63;2024-12-01 09:02:02
3700.09;2024-12-01 09:03:02
3706.67;2024-12-01 09:04:01
3706.17;2024-12-01 09:05:02
3708.13;2024-12-01 09:06:02
3707.47;2024-12-01 09:07:02
3705.78;2024-12-01 09:08:02
3706.5;2024-12-01 09:09:02
3705.07;2024-12-01 09:10:01
3708.39;2024-12-01 09:11:02
3709.99;2024-12-01 09:12:02
3712.7;2024-12-01 09:13:02
3713.44;2024-12-01 09:14:01
3712.59;2024-12-01 09:15:02
3712;2024-12-01 09:16:02
3711.4;2024-12-01 09:17:01
3711;2024-12-01 09:18:02
3710;2024-12-01 09:19:01
3713.52;2024-12-01 09:20:02
3714.5;2024-12-01 09:21:02
3711.41;2024-12-01 09:22:02
3712.99;2024-12-01 09:23:01
3711.13;2024-12-01 09:24:02
3710.23;2024-12-01 09:25:02
3709.33;2024-12-01 09:26:01
3716.66;2024-12-01 09:27:02
3711.75;2024-12-01 09:28:02
3713.79;2024-12-01 09:29:02
3709.75;2024-12-01 09:30:02
3714.44;2024-12-01 09:31:01
3712.82;2024-12-01 09:32:02
3715.07;2024-12-01 09:33:02
3714.68;2024-12-01 09:34:01
3711.85;2024-12-01 09:35:02
3712.67;2024-12-01 09:36:02
3711.07;2024-12-01 09:37:02
3709.5;2024-12-01 09:38:01
3707;2024-12-01 09:39:02
3709.05;2024-12-01 09:40:02
3708.37;2024-12-01 09:41:01
3707.4;2024-12-01 09:42:02
3707;2024-12-01 09:43:03
3709.5;2024-12-01 09:44:01
3711.99;2024-12-01 09:45:02
3710.9;2024-12-01 09:46:01
3709.3;2024-12-01 09:47:02
3710.33;2024-12-01 09:48:02
3710.01;2024-12-01 09:49:01
3709.8;2024-12-01 09:50:02
3711.46;2024-12-01 09:51:02
3713.43;2024-12-01 09:52:01
3711.29;2024-12-01 09:53:02
3710.51;2024-12-01 09:54:01
3710.8;2024-12-01 09:55:02
3709.23;2024-12-01 09:56:02
3707.01;2024-12-01 09:57:01
3703.99;2024-12-01 09:58:02
3707.19;2024-12-01 09:59:01
3710;2024-12-01 10:00:02
3705.21;2024-12-01 10:01:01
3704.62;2024-12-01 10:02:02
3705.48;2024-12-01 10:03:01
3702.61;2024-12-01 10:04:02
3701.01;2024-12-01 10:05:02
3702.17;2024-12-01 10:06:02
3703.62;2024-12-01 10:07:01
3703.28;2024-12-01 10:08:02
3702.23;2024-12-01 10:09:01
3700;2024-12-01 10:10:02
3700.05;2024-12-01 10:11:02
3699.74;2024-12-01 10:12:01
3699.84;2024-12-01 10:13:02
3699.47;2024-12-01 10:14:01
3700.41;2024-12-01 10:15:02
3701.76;2024-12-01 10:16:02
3702.8;2024-12-01 10:17:01
3703;2024-12-01 10:18:02
3703.4;2024-12-01 10:19:02
3701.4;2024-12-01 10:20:01
3699.61;2024-12-01 10:21:02
3699.19;2024-12-01 10:22:02
3695;2024-12-01 10:23:01
3694.97;2024-12-01 10:24:02
3696.59;2024-12-01 10:25:01
3696.51;2024-12-01 10:26:02
3694.5;2024-12-01 10:27:02
3693.96;2024-12-01 10:28:02
3694.38;2024-12-01 10:29:02
3694.9;2024-12-01 10:30:01
3693.13;2024-12-01 10:31:02
3694.51;2024-12-01 10:32:01
3694.72;2024-12-01 10:33:02
3694.33;2024-12-01 10:34:01
3696.31;2024-12-01 10:35:02
3697.74;2024-12-01 10:36:02
3695.66;2024-12-01 10:37:01
3697.19;2024-12-01 10:38:02
3698.48;2024-12-01 10:39:02
3698.71;2024-12-01 10:40:01
3699.92;2024-12-01 10:41:02
3701.47;2024-12-01 10:42:01
3703.8;2024-12-01 10:43:02
3702.35;2024-12-01 10:44:02
3703.67;2024-12-01 10:45:02
3701.8;2024-12-01 10:46:01
3700.64;2024-12-01 10:47:02
3701.5;2024-12-01 10:48:01
3700.65;2024-12-01 10:49:02
3700.64;2024-12-01 10:50:02
3700.83;2024-12-01 10:51:02
3700.39;2024-12-01 10:52:02
3701.49;2024-12-01 10:53:01
3701.77;2024-12-01 10:54:02
3700.65;2024-12-01 10:55:01
3702.34;2024-12-01 10:56:02
3702.97;2024-12-01 10:57:02
3701.56;2024-12-01 10:58:01
3700.45;2024-12-01 10:59:02
3700.69;2024-12-01 11:00:02
3698.27;2024-12-01 11:01:01
3698.21;2024-12-01 11:02:02
3697.88;2024-12-01 11:03:02
3697.61;2024-12-01 11:04:02
3697.5;2024-12-01 11:05:02
3694.8;2024-12-01 11:06:01
3694.1;2024-12-01 11:07:02
3693.76;2024-12-01 11:08:02
3693.39;2024-12-01 11:09:01
3693.41;2024-12-01 11:10:02
3693.23;2024-12-01 11:11:02
3693.62;2024-12-01 11:12:02
3692.31;2024-12-01 11:13:01
3692;2024-12-01 11:14:02
3692;2024-12-01 11:15:02
3689.49;2024-12-01 11:16:02
3687.57;2024-12-01 11:17:02
3687.7;2024-12-01 11:18:01
3689.99;2024-12-01 11:19:02
3690.56;2024-12-01 11:20:02
3691.43;2024-12-01 11:21:01
3693.38;2024-12-01 11:22:02
3693.01;2024-12-01 11:23:02
3692.29;2024-12-01 11:24:01
3691.6;2024-12-01 11:25:02
3691.38;2024-12-01 11:26:02
3691.64;2024-12-01 11:27:02
3690.3;2024-12-01 11:28:01
3690.02;2024-12-01 11:29:02
3690.99;2024-12-01 11:30:02
3690.27;2024-12-01 11:31:01
3686.02;2024-12-01 11:32:02
3685.39;2024-12-01 11:33:02
3684.21;2024-12-01 11:34:01
3681.54;2024-12-01 11:35:02
3680.99;2024-12-01 11:36:01
3683.51;2024-12-01 11:37:02
3683.49;2024-12-01 11:38:02
3679.17;2024-12-01 11:39:01
3677.4;2024-12-01 11:40:02
3678.79;2024-12-01 11:41:01
3679.52;2024-12-01 11:42:02
3682.2;2024-12-01 11:43:02
3685.21;2024-12-01 11:44:01
3684.02;2024-12-01 11:45:02
3685.91;2024-12-01 11:46:01
3684.2;2024-12-01 11:47:02
3685.22;2024-12-01 11:48:01
3686.58;2024-12-01 11:49:02
3685.67;2024-12-01 11:50:02
3685.38;2024-12-01 11:51:01
3686.81;2024-12-01 11:52:02
3686.04;2024-12-01 11:53:01
3684.05;2024-12-01 11:54:02
3682;2024-12-01 11:55:02
3681.99;2024-12-01 11:56:02
3682.77;2024-12-01 11:57:02
3680.54;2024-12-01 11:58:02
3680.47;2024-12-01 11:59:01
3682.25;2024-12-01 12:00:02
3685.46;2024-12-01 12:01:02
3684.3;2024-12-01 12:02:01
3687.87;2024-12-01 12:03:02
3688.9;2024-12-01 12:04:01
3688.32;2024-12-01 12:05:02
3689.09;2024-12-01 12:06:02
3687.1;2024-12-01 12:07:01
3686.86;2024-12-01 12:08:02
3687.74;2024-12-01 12:09:02
3688.54;2024-12-01 12:10:01
3689.2;2024-12-01 12:11:02
3688.15;2024-12-01 12:12:02
3688.68;2024-12-01 12:13:01
3686.3;2024-12-01 12:14:02
3684;2024-12-01 12:15:02
3679;2024-12-01 12:16:01
3683.03;2024-12-01 12:17:02
3683.19;2024-12-01 12:18:02
3683.2;2024-12-01 12:19:02
3685.58;2024-12-01 12:20:01
3683.33;2024-12-01 12:21:02
3685.81;2024-12-01 12:22:02
3690.2;2024-12-01 12:23:01
3693.82;2024-12-01 12:24:02
3696.21;2024-12-01 12:25:01
3693.96;2024-12-01 12:26:02
3692.28;2024-12-01 12:27:01
3693;2024-12-01 12:28:01
3693.6;2024-12-01 12:29:02
3693.61;2024-12-01 12:30:01
3695.57;2024-12-01 12:31:02
3693.03;2024-12-01 12:32:01
3691.68;2024-12-01 12:33:02
3691.5;2024-12-01 12:34:02
3691.59;2024-12-01 12:35:01
3689.93;2024-12-01 12:36:02
3688.02;2024-12-01 12:37:01
3689.61;2024-12-01 12:38:02
3691.89;2024-12-01 12:39:02
3695.6;2024-12-01 12:40:02
3694.01;2024-12-01 12:41:02
3695.87;2024-12-01 12:42:01
3695.15;2024-12-01 12:43:02
3693.69;2024-12-01 12:44:01
3692.22;2024-12-01 12:45:02
3690.82;2024-12-01 12:46:01
3689.6;2024-12-01 12:47:02
3689.58;2024-12-01 12:48:02
3690;2024-12-01 12:49:02
3688;2024-12-01 12:50:01
3687.48;2024-12-01 12:51:02
3688.41;2024-12-01 12:52:02
3689.63;2024-12-01 12:53:02
3688.19;2024-12-01 12:54:01
3688.4;2024-12-01 12:55:02
3689.76;2024-12-01 12:56:01
3691.94;2024-12-01 12:57:02
3692.98;2024-12-01 12:58:02
3693.26;2024-12-01 12:59:01
3692.43;2024-12-01 13:00:02
3692.26;2024-12-01 13:01:02
3692.81;2024-12-01 13:02:01
3692.81;2024-12-01 13:03:02
3691.21;2024-12-01 13:04:02
3689.29;2024-12-01 13:05:01
3690.25;2024-12-01 13:06:02
3690.35;2024-12-01 13:07:01
3691.41;2024-12-01 13:08:02
3690.73;2024-12-01 13:09:02
3690.72;2024-12-01 13:10:02
3691.28;2024-12-01 13:11:01
3691.41;2024-12-01 13:12:02
3689.95;2024-12-01 13:13:02
3689.81;2024-12-01 13:14:02
3689.97;2024-12-01 13:15:02
3689.79;2024-12-01 13:16:02
3688.25;2024-12-01 13:17:01
3687.01;2024-12-01 13:18:01
3685.32;2024-12-01 13:19:02
3685.52;2024-12-01 13:20:01
3687.63;2024-12-01 13:21:02
3688.74;2024-12-01 13:22:02
3687.81;2024-12-01 13:23:01
3687.23;2024-12-01 13:24:02
3687.88;2024-12-01 13:25:02
3689.45;2024-12-01 13:26:01
3692.31;2024-12-01 13:27:02
3689.15;2024-12-01 13:28:02
3688.57;2024-12-01 13:29:01
3687.76;2024-12-01 13:30:02
3689.26;2024-12-01 13:31:02
3684.41;2024-12-01 13:32:01
3682.11;2024-12-01 13:33:02
3685.18;2024-12-01 13:34:01
3685.21;2024-12-01 13:35:02
3685.4;2024-12-01 13:36:02
3683.01;2024-12-01 13:37:01
3683.09;2024-12-01 13:38:02
3685.4;2024-12-01 13:39:01
3686.25;2024-12-01 13:40:02
3687.28;2024-12-01 13:41:02
3686.4;2024-12-01 13:42:01
3686.4;2024-12-01 13:43:02
3688.25;2024-12-01 13:44:01
3690.55;2024-12-01 13:45:02
3688.99;2024-12-01 13:46:02
3686.04;2024-12-01 13:47:02
3687;2024-12-01 13:48:01
3686.59;2024-12-01 13:49:02
3683.5;2024-12-01 13:50:02
3684.94;2024-12-01 13:51:02
3685;2024-12-01 13:52:02
3683.42;2024-12-01 13:53:01
3684.73;2024-12-01 13:54:02
3682.22;2024-12-01 13:55:02
3684.22;2024-12-01 13:56:01
3684.84;2024-12-01 13:57:02
3682;2024-12-01 13:58:02
3681.18;2024-12-01 13:59:02
3682.52;2024-12-01 14:00:02
3683.84;2024-12-01 14:01:02
3684.69;2024-12-01 14:02:01
3680.31;2024-12-01 14:03:02
3681;2024-12-01 14:04:02
3683.61;2024-12-01 14:05:01
3686.14;2024-12-01 14:06:02
3686.49;2024-12-01 14:07:01
3689.45;2024-12-01 14:08:02
3695.89;2024-12-01 14:09:03
3694.4;2024-12-01 14:10:02
3693.07;2024-12-01 14:11:01
3693.12;2024-12-01 14:12:02
3694.99;2024-12-01 14:13:02
3695;2024-12-01 14:14:02
3696.83;2024-12-01 14:15:02
3696.2;2024-12-01 14:16:01
3701.19;2024-12-01 14:17:02
3704.5;2024-12-01 14:18:02
3700.81;2024-12-01 14:19:01
3701.61;2024-12-01 14:20:02
3704.62;2024-12-01 14:21:01
3701.18;2024-12-01 14:22:02
3701.05;2024-12-01 14:23:02
3701.82;2024-12-01 14:24:01
3700.35;2024-12-01 14:25:02
3703.11;2024-12-01 14:26:02
3702.48;2024-12-01 14:27:01
3703.98;2024-12-01 14:28:02
3704.41;2024-12-01 14:29:02
3702.16;2024-12-01 14:30:01
3702.61;2024-12-01 14:31:02
3701.01;2024-12-01 14:32:02
3698.41;2024-12-01 14:33:01
3698.45;2024-12-01 14:34:02
3700.62;2024-12-01 14:35:02
3699.61;2024-12-01 14:36:01
3700.99;2024-12-01 14:37:02
3703.01;2024-12-01 14:38:01
3704.58;2024-12-01 14:39:03
3707.24;2024-12-01 14:40:01
3711.48;2024-12-01 14:41:02
3709.9;2024-12-01 14:42:02
3707.52;2024-12-01 14:43:02
3708.07;2024-12-01 14:44:02
3711.05;2024-12-01 14:45:01
3705.62;2024-12-01 14:46:01
3705.76;2024-12-01 14:47:02
3705.73;2024-12-01 14:48:02
3705.01;2024-12-01 14:49:02
3705;2024-12-01 14:50:01
3704.68;2024-12-01 14:51:02
3707.12;2024-12-01 14:52:02
3706.65;2024-12-01 14:53:02
3704.3;2024-12-01 14:54:01
3705.36;2024-12-01 14:55:02
3704.61;2024-12-01 14:56:01
3702.5;2024-12-01 14:57:02
3701.47;2024-12-01 14:58:02
3703.68;2024-12-01 14:59:01
3701.21;2024-12-01 15:00:02
3699.95;2024-12-01 15:01:01
3697.79;2024-12-01 15:02:02
3696.8;2024-12-01 15:03:01
3695.43;2024-12-01 15:04:02
3694.45;2024-12-01 15:05:02
3698.86;2024-12-01 15:06:01
3697.5;2024-12-01 15:07:02
3702.17;2024-12-01 15:08:02
3711;2024-12-01 15:09:02
3709.75;2024-12-01 15:10:02
3708.82;2024-12-01 15:11:02
3710.3;2024-12-01 15:12:01
3711.25;2024-12-01 15:13:02
3709.49;2024-12-01 15:14:01
3707.41;2024-12-01 15:15:03
3705.23;2024-12-01 15:16:02
3703.62;2024-12-01 15:17:02
3706.97;2024-12-01 15:18:01
3708.1;2024-12-01 15:19:02
3708.11;2024-12-01 15:20:02
3708.64;2024-12-01 15:21:01
3706.22;2024-12-01 15:22:02
3706.67;2024-12-01 15:23:02
3707.76;2024-12-01 15:24:01
3710.71;2024-12-01 15:25:02
3707.5;2024-12-01 15:26:02
3706.01;2024-12-01 15:27:01
3703.29;2024-12-01 15:28:02
3703.51;2024-12-01 15:29:02
3703.6;2024-12-01 15:30:01
3700;2024-12-01 15:31:02
3699.69;2024-12-01 15:32:01
3700.49;2024-12-01 15:33:02
3699.41;2024-12-01 15:34:02
3699.14;2024-12-01 15:35:01
3702.57;2024-12-01 15:36:02
3705.19;2024-12-01 15:37:02
3706.48;2024-12-01 15:38:02
3708.99;2024-12-01 15:39:01
3709.65;2024-12-01 15:40:02
3708.69;2024-12-01 15:41:02
3708.59;2024-12-01 15:42:02
3708.8;2024-12-01 15:43:01
3709.43;2024-12-01 15:44:02
3707.69;2024-12-01 15:45:02
3709.36;2024-12-01 15:46:02
3708.66;2024-12-01 15:47:02
3707.55;2024-12-01 15:48:01
3708;2024-12-01 15:49:02
3710.99;2024-12-01 15:50:02
3707.6;2024-12-01 15:51:02
3710.4;2024-12-01 15:52:01
3709.39;2024-12-01 15:53:02
3708.61;2024-12-01 15:54:02
3708.94;2024-12-01 15:55:03
3707.7;2024-12-01 15:56:01
3708.03;2024-12-01 15:57:02
3707.38;2024-12-01 15:58:01
3707.5;2024-12-01 15:59:02
3707;2024-12-01 16:00:03
3703.84;2024-12-01 16:01:02
3703.03;2024-12-01 16:02:01
3703.04;2024-12-01 16:03:02
3702.88;2024-12-01 16:04:02
3702.7;2024-12-01 16:05:01
3701.92;2024-12-01 16:06:02
3703.43;2024-12-01 16:07:02
3708.58;2024-12-01 16:08:01
3709.87;2024-12-01 16:09:02
3714.61;2024-12-01 16:10:01
3712.61;2024-12-01 16:11:02
3712;2024-12-01 16:12:01
3716.5;2024-12-01 16:13:01
3713.41;2024-12-01 16:14:02
3712.6;2024-12-01 16:15:02
3714.56;2024-12-01 16:16:02
3713.35;2024-12-01 16:17:01
3713.91;2024-12-01 16:18:02
3712.78;2024-12-01 16:19:01
3710.01;2024-12-01 16:20:02
3710.65;2024-12-01 16:21:02
3713.67;2024-12-01 16:22:02
3712.43;2024-12-01 16:23:02
3713.2;2024-12-01 16:24:01
3714;2024-12-01 16:25:02
3716.21;2024-12-01 16:26:02
3724.19;2024-12-01 16:27:01
3724.25;2024-12-01 16:28:02
3723.8;2024-12-01 16:29:01
3725.89;2024-12-01 16:30:02
3722.99;2024-12-01 16:31:02
3728.63;2024-12-01 16:32:01
3726.82;2024-12-01 16:33:02
3735.79;2024-12-01 16:34:02
3742.35;2024-12-01 16:35:02
3740.36;2024-12-01 16:36:01
3738.84;2024-12-01 16:37:02
3739.81;2024-12-01 16:38:01
3733.36;2024-12-01 16:39:02
3738.6;2024-12-01 16:40:02
3737.59;2024-12-01 16:41:01
3733.76;2024-12-01 16:42:02
3730.66;2024-12-01 16:43:02
3734.75;2024-12-01 16:44:01
3735.29;2024-12-01 16:45:02
3741.09;2024-12-01 16:46:02
3737.74;2024-12-01 16:47:02
3738.59;2024-12-01 16:48:02
3737.49;2024-12-01 16:49:01
3733.5;2024-12-01 16:50:02
3730;2024-12-01 16:51:02
3732.01;2024-12-01 16:52:01
3729.41;2024-12-01 16:53:02
3730.97;2024-12-01 16:54:01
3727.31;2024-12-01 16:55:02
3723.41;2024-12-01 16:56:02
3726.32;2024-12-01 16:57:02
3722.29;2024-12-01 16:58:01
3726.85;2024-12-01 16:59:02
3728.59;2024-12-01 17:00:02
3725.18;2024-12-01 17:01:02
3730.11;2024-12-01 17:02:01
3725.4;2024-12-01 17:03:02
3726.48;2024-12-01 17:04:01
3729.47;2024-12-01 17:05:02
3734.25;2024-12-01 17:06:02
3731.41;2024-12-01 17:07:02
3735.8;2024-12-01 17:08:01
3731.35;2024-12-01 17:09:02
3723.07;2024-12-01 17:10:01
3728.3;2024-12-01 17:11:02
3730;2024-12-01 17:12:02
3727.5;2024-12-01 17:13:01
3725.63;2024-12-01 17:14:02
3728.07;2024-12-01 17:15:02
3726.67;2024-12-01 17:16:02
3724.81;2024-12-01 17:17:01
3726.3;2024-12-01 17:18:02
3726.17;2024-12-01 17:19:02
3726.5;2024-12-01 17:20:02
3726.52;2024-12-01 17:21:01
3729.96;2024-12-01 17:22:02
3735;2024-12-01 17:23:02
3735;2024-12-01 17:24:02
3732.6;2024-12-01 17:25:01
3729.58;2024-12-01 17:26:02
3733.22;2024-12-01 17:27:02
3731.89;2024-12-01 17:28:01
3734.84;2024-12-01 17:29:02
3734.61;2024-12-01 17:30:02
3735.34;2024-12-01 17:31:02
3735.86;2024-12-01 17:32:02
3735.43;2024-12-01 17:33:02
3731.82;2024-12-01 17:34:01
3733.39;2024-12-01 17:35:02
3734;2024-12-01 17:36:02
3740.59;2024-12-01 17:37:01
3740.22;2024-12-01 17:38:02
3739.65;2024-12-01 17:39:02
3737.56;2024-12-01 17:40:02
3741.44;2024-12-01 17:41:01
3739.43;2024-12-01 17:42:02
3741.01;2024-12-01 17:43:01
3739.01;2024-12-01 17:44:02
3738.13;2024-12-01 17:45:02
3734.6;2024-12-01 17:46:02
3736.39;2024-12-01 17:47:01
3739.12;2024-12-01 17:48:02
3735;2024-12-01 17:49:02
3735.26;2024-12-01 17:50:01
3732.76;2024-12-01 17:51:02
3732.41;2024-12-01 17:52:01
3732.26;2024-12-01 17:53:02
3731.6;2024-12-01 17:54:01
3732.81;2024-12-01 17:55:02
3730.32;2024-12-01 17:56:02
3726.47;2024-12-01 17:57:02
3725.89;2024-12-01 17:58:01
3727.29;2024-12-01 17:59:02
3725.43;2024-12-01 18:00:02
3725.01;2024-12-01 18:01:02
3727.29;2024-12-01 18:02:02
3729.03;2024-12-01 18:03:02
3724.97;2024-12-01 18:04:01
3721.54;2024-12-01 18:05:02
3716.2;2024-12-01 18:06:02
3713.37;2024-12-01 18:07:01
3716.39;2024-12-01 18:08:02
3718.4;2024-12-01 18:09:01
3720.23;2024-12-01 18:10:02
3714.08;2024-12-01 18:11:02
3716.43;2024-12-01 18:12:01
3714.4;2024-12-01 18:13:02
3714.25;2024-12-01 18:14:02
3712.42;2024-12-01 18:15:01
3712.29;2024-12-01 18:16:01
3709.59;2024-12-01 18:17:02
3708.49;2024-12-01 18:18:02
3708.69;2024-12-01 18:19:01
3709;2024-12-01 18:20:02
3710.72;2024-12-01 18:21:02
3712.02;2024-12-01 18:22:01
3712.4;2024-12-01 18:23:02
3716.21;2024-12-01 18:24:01
3714.1;2024-12-01 18:25:02
3714.26;2024-12-01 18:26:02
3712.19;2024-12-01 18:27:01
3711.25;2024-12-01 18:28:02
3708.65;2024-12-01 18:29:02
3709.4;2024-12-01 18:30:02
3710.03;2024-12-01 18:31:02
3712.07;2024-12-01 18:32:01
3713.34;2024-12-01 18:33:02
3711.4;2024-12-01 18:34:02
3714.67;2024-12-01 18:35:01
3712.29;2024-12-01 18:36:02
3712.3;2024-12-01 18:37:02
3712.51;2024-12-01 18:38:01
3709.46;2024-12-01 18:39:02
3710.41;2024-12-01 18:40:01
3710.81;2024-12-01 18:41:02
3709.5;2024-12-01 18:42:02
3711.01;2024-12-01 18:43:02
3710.54;2024-12-01 18:44:01
3711.41;2024-12-01 18:45:02
3713;2024-12-01 18:46:02
3714.11;2024-12-01 18:47:02
3713.43;2024-12-01 18:48:01
3715.1;2024-12-01 18:49:02
3718.64;2024-12-01 18:50:02
3719;2024-12-01 18:51:01
3717.68;2024-12-01 18:52:02
3720;2024-12-01 18:53:01
3717.68;2024-12-01 18:54:02
3720.01;2024-12-01 18:55:02
3720.5;2024-12-01 18:56:01
3720.22;2024-12-01 18:57:03
3720.71;2024-12-01 18:58:01
3722.59;2024-12-01 18:59:02
3723.27;2024-12-01 19:00:02
3722.99;2024-12-01 19:01:02
3728.61;2024-12-01 19:02:01
3729.12;2024-12-01 19:03:02
3726.18;2024-12-01 19:04:02
3727.01;2024-12-01 19:05:01
3725.32;2024-12-01 19:06:02
3723.79;2024-12-01 19:07:01
3725.01;2024-12-01 19:08:02
3722.61;2024-12-01 19:09:02
3724.56;2024-12-01 19:10:01
3722.62;2024-12-01 19:11:02
3722.71;2024-12-01 19:12:01
3719.61;2024-12-01 19:13:02
3721.61;2024-12-01 19:14:02
3723.11;2024-12-01 19:15:02
3722.72;2024-12-01 19:16:02
3722;2024-12-01 19:17:01
3717.58;2024-12-01 19:18:02
3717.32;2024-12-01 19:19:01
3716.02;2024-12-01 19:20:02
3718.08;2024-12-01 19:21:02
3717.95;2024-12-01 19:22:01
3722.29;2024-12-01 19:23:02
3723.49;2024-12-01 19:24:01
3722.01;2024-12-01 19:25:02
3721.41;2024-12-01 19:26:02
3721.78;2024-12-01 19:27:01
3721.98;2024-12-01 19:28:02
3721.11;2024-12-01 19:29:01
3721.63;2024-12-01 19:30:02
3720.69;2024-12-01 19:31:02
3721.71;2024-12-01 19:32:01
3722.46;2024-12-01 19:33:02
3724.59;2024-12-01 19:34:01
3722.81;2024-12-01 19:35:02
3721.57;2024-12-01 19:36:02
3721.11;2024-12-01 19:37:01
3722.32;2024-12-01 19:38:02
3723.87;2024-12-01 19:39:01
3726.39;2024-12-01 19:40:02
3726.56;2024-12-01 19:41:02
3723.32;2024-12-01 19:42:02
3722.82;2024-12-01 19:43:01
3723.06;2024-12-01 19:44:02
3720;2024-12-01 19:45:02
3717.86;2024-12-01 19:46:01
3716.74;2024-12-01 19:47:02
3716;2024-12-01 19:48:02
3717.98;2024-12-01 19:49:01
3717.94;2024-12-01 19:50:02
3716.1;2024-12-01 19:51:01
3715.2;2024-12-01 19:52:02
3715;2024-12-01 19:53:02
3715;2024-12-01 19:54:01
3711.12;2024-12-01 19:55:02
3710;2024-12-01 19:56:01
3710.45;2024-12-01 19:57:02
3711.47;2024-12-01 19:58:02
3711.01;2024-12-01 19:59:01
3711.81;2024-12-01 20:00:02
3709.76;2024-12-01 20:01:01
3708.89;2024-12-01 20:02:02
3707.74;2024-12-01 20:03:02
3711.75;2024-12-01 20:04:01
3713.69;2024-12-01 20:05:02
3714.91;2024-12-01 20:06:02
3715.45;2024-12-01 20:07:01
3716.98;2024-12-01 20:08:02
3716.51;2024-12-01 20:09:01
3712.54;2024-12-01 20:10:02
3712.67;2024-12-01 20:11:02
3712.61;2024-12-01 20:12:02
3712.82;2024-12-01 20:13:01
3713.55;2024-12-01 20:14:02
3710.2;2024-12-01 20:15:02
3710.8;2024-12-01 20:16:02
3711.58;2024-12-01 20:17:01
3711.33;2024-12-01 20:18:02
3710.89;2024-12-01 20:19:01
3712.55;2024-12-01 20:20:02
3708.21;2024-12-01 20:21:02
3709.3;2024-12-01 20:22:01
3706.81;2024-12-01 20:23:02
3705.56;2024-12-01 20:24:01
3703.54;2024-12-01 20:25:02
3702.67;2024-12-01 20:26:02
3706.08;2024-12-01 20:27:02
3703.51;2024-12-01 20:28:01
3705.94;2024-12-01 20:29:02
3704.99;2024-12-01 20:30:02
3703.35;2024-12-01 20:31:02
3703;2024-12-01 20:32:02
3705.81;2024-12-01 20:33:01
3705.79;2024-12-01 20:34:02
3705.52;2024-12-01 20:35:02
3704.51;2024-12-01 20:36:02
3703.26;2024-12-01 20:37:01
3703.01;2024-12-01 20:38:02
3701.13;2024-12-01 20:39:02
3700.02;2024-12-01 20:40:01
3700;2024-12-01 20:41:02
3698.69;2024-12-01 20:42:01
3700.97;2024-12-01 20:43:02
3700.21;2024-12-01 20:44:02
3699.74;2024-12-01 20:45:01
3700.45;2024-12-01 20:46:01
3698.42;2024-12-01 20:47:02
3699.87;2024-12-01 20:48:01
3697.45;2024-12-01 20:49:02
3696.24;2024-12-01 20:50:02
3698.24;2024-12-01 20:51:02
3700.25;2024-12-01 20:52:01
3700.24;2024-12-01 20:53:02
3703.49;2024-12-01 20:54:01
3706.59;2024-12-01 20:55:02
3704.69;2024-12-01 20:56:02
3707.12;2024-12-01 20:57:01
3706.71;2024-12-01 20:58:02
3707.78;2024-12-01 20:59:02
3707.95;2024-12-01 21:00:02
3709.12;2024-12-01 21:01:02
3704.78;2024-12-01 21:02:02
3703.08;2024-12-01 21:03:02
3700.15;2024-12-01 21:04:02
3697.45;2024-12-01 21:05:01
3695.65;2024-12-01 21:06:02
3700.11;2024-12-01 21:07:02
3695.77;2024-12-01 21:08:01
3688.58;2024-12-01 21:09:02
3690.59;2024-12-01 21:10:02
3688;2024-12-01 21:11:02
3690.37;2024-12-01 21:12:02
3690.64;2024-12-01 21:13:01
3690.99;2024-12-01 21:14:02
3692.38;2024-12-01 21:15:02
3690.57;2024-12-01 21:16:02
3688.26;2024-12-01 21:17:01
3694.99;2024-12-01 21:18:02
3696.42;2024-12-01 21:19:02
3698.08;2024-12-01 21:20:02
3699.37;2024-12-01 21:21:01
3697.04;2024-12-01 21:22:02
3695.11;2024-12-01 21:23:01
3694.81;2024-12-01 21:24:02
3692.4;2024-12-01 21:25:02
3688.4;2024-12-01 21:26:02
3685.82;2024-12-01 21:27:01
3681.39;2024-12-01 21:28:02
3681.1;2024-12-01 21:29:02
3682.95;2024-12-01 21:30:01
3680;2024-12-01 21:31:01
3681.38;2024-12-01 21:32:02
3685.2;2024-12-01 21:33:02
3684.91;2024-12-01 21:34:02
3685.84;2024-12-01 21:35:02
3686.22;2024-12-01 21:36:01
3688.51;2024-12-01 21:37:02
3690.29;2024-12-01 21:38:02
3688.3;2024-12-01 21:39:02
3685.23;2024-12-01 21:40:03
3684.34;2024-12-01 21:41:02
3684.51;2024-12-01 21:42:02
3685.5;2024-12-01 21:43:02
3683.45;2024-12-01 21:44:01
3685.92;2024-12-01 21:45:02
3684.55;2024-12-01 21:46:01
3684.13;2024-12-01 21:47:02
3684.2;2024-12-01 21:48:02
3685.75;2024-12-01 21:49:01
3687.11;2024-12-01 21:50:02
3685.9;2024-12-01 21:51:01
3688.41;2024-12-01 21:52:02
3688.31;2024-12-01 21:53:02
3691.39;2024-12-01 21:54:02
3691.45;2024-12-01 21:55:01
3689.13;2024-12-01 21:56:02
3689.97;2024-12-01 21:57:01
3690.2;2024-12-01 21:58:02
3690.56;2024-12-01 21:59:02
3690.42;2024-12-01 22:00:02
3688.21;2024-12-01 22:01:02
3689.32;2024-12-01 22:02:02
3686.66;2024-12-01 22:03:02
3689.85;2024-12-01 22:04:01
3691.15;2024-12-01 22:05:02
3696.49;2024-12-01 22:06:02
3696.92;2024-12-01 22:07:02
3695.84;2024-12-01 22:08:02
3696.83;2024-12-01 22:09:01
3696.54;2024-12-01 22:10:02
3698.54;2024-12-01 22:11:02
3698.68;2024-12-01 22:12:02
3697.1;2024-12-01 22:13:01
3696.08;2024-12-01 22:14:02
3696.6;2024-12-01 22:15:02
3695;2024-12-01 22:16:01
3696.61;2024-12-01 22:17:02
3696.19;2024-12-01 22:18:02
3697.3;2024-12-01 22:19:02
3698.04;2024-12-01 22:20:02
3695.33;2024-12-01 22:21:02
3697.15;2024-12-01 22:22:02
3699.2;2024-12-01 22:23:01
3700.11;2024-12-01 22:24:02
3701.21;2024-12-01 22:25:02
3698.17;2024-12-01 22:26:01
3699.15;2024-12-01 22:27:02
3702.6;2024-12-01 22:28:02
3703.4;2024-12-01 22:29:01
3701.81;2024-12-01 22:30:02
3698;2024-12-01 22:31:02
3697.02;2024-12-01 22:32:01
3696.35;2024-12-01 22:33:02
3697.18;2024-12-01 22:34:01
3695.72;2024-12-01 22:35:02
3695.2;2024-12-01 22:36:02
3693.94;2024-12-01 22:37:02
3696.59;2024-12-01 22:38:02
3697.4;2024-12-01 22:39:01
3697.54;2024-12-01 22:40:02
3697.94;2024-12-01 22:41:02
3697.59;2024-12-01 22:42:01
3698.9;2024-12-01 22:43:02
3699.67;2024-12-01 22:44:02
3700.95;2024-12-01 22:45:02
3702.7;2024-12-01 22:46:02
3700.87;2024-12-01 22:47:02
3697.01;2024-12-01 22:48:01
3697;2024-12-01 22:49:02
3701.62;2024-12-01 22:50:01
3703.56;2024-12-01 22:51:02
3700.26;2024-12-01 22:52:02
3700.61;2024-12-01 22:53:02
3703.64;2024-12-01 22:54:01
3702;2024-12-01 22:55:02
3703.61;2024-12-01 22:56:01
3702.5;2024-12-01 22:57:01
3704.45;2024-12-01 22:58:02
3705.26;2024-12-01 22:59:01
3706.31;2024-12-01 23:00:02
3704.14;2024-12-01 23:01:02
3703.85;2024-12-01 23:02:02
3708.08;2024-12-01 23:03:01
3715.25;2024-12-01 23:04:02
3716.97;2024-12-01 23:05:01
3725.91;2024-12-01 23:06:02
3729.14;2024-12-01 23:07:02
3726.1;2024-12-01 23:08:02
3726.21;2024-12-01 23:09:01
3732.92;2024-12-01 23:10:02
3725.11;2024-12-01 23:11:01
3722.58;2024-12-01 23:12:02
3722.03;2024-12-01 23:13:02
3720.39;2024-12-01 23:14:02
3718.06;2024-12-01 23:15:01
3712.19;2024-12-01 23:16:01
3712.4;2024-12-01 23:17:02
3714.51;2024-12-01 23:18:01
3732.99;2024-12-01 23:19:02
3731.37;2024-12-01 23:20:02
3729.75;2024-12-01 23:21:01
3733.15;2024-12-01 23:22:02
3727.56;2024-12-01 23:23:02
3723.51;2024-12-01 23:24:01
3727.39;2024-12-01 23:25:02
3723.82;2024-12-01 23:26:02
3721.67;2024-12-01 23:27:01
3721.7;2024-12-01 23:28:02
3723.4;2024-12-01 23:29:02
3718.94;2024-12-01 23:30:01
3723.57;2024-12-01 23:31:02
3726.98;2024-12-01 23:32:01
3724.04;2024-12-01 23:33:02
3728.37;2024-12-01 23:34:02
3723.19;2024-12-01 23:35:02
3726.74;2024-12-01 23:36:02
3724.58;2024-12-01 23:37:01
3727.64;2024-12-01 23:38:02
3726;2024-12-01 23:39:02
3726;2024-12-01 23:40:01
3724.39;2024-12-01 23:41:02
3723.82;2024-12-01 23:42:01
3724.2;2024-12-01 23:43:02
3725.23;2024-12-01 23:44:02
3725.02;2024-12-01 23:45:01
3727.74;2024-12-01 23:46:02
3727.45;2024-12-01 23:47:02
3731.78;2024-12-01 23:48:02
3731.77;2024-12-01 23:49:01
3728.75;2024-12-01 23:50:02
3725.01;2024-12-01 23:51:02
3724.22;2024-12-01 23:52:02
3723.81;2024-12-01 23:53:01
3721.34;2024-12-01 23:54:02
3721.7;2024-12-01 23:55:01
3723.5;2024-12-01 23:56:02
3723.62;2024-12-01 23:57:02
3722.47;2024-12-01 23:58:02
3722.49;2024-12-01 23:59:02
3721.96;2024-12-02 00:00:02
3718.78;2024-12-02 00:01:01
3717.83;2024-12-02 00:02:02
3720.49;2024-12-02 00:03:02
3727.81;2024-12-02 00:04:01
3726.79;2024-12-02 00:05:02
3727.18;2024-12-02 00:06:02
3725.42;2024-12-02 00:07:01
3725;2024-12-02 00:08:02
3726.12;2024-12-02 00:09:02
3724.48;2024-12-02 00:10:01
3724.5;2024-12-02 00:11:02
3722.5;2024-12-02 00:12:01
3718.73;2024-12-02 00:13:02
3717.89;2024-12-02 00:14:02
3721.35;2024-12-02 00:15:01
3720.55;2024-12-02 00:16:01
3719.84;2024-12-02 00:17:02
3715.08;2024-12-02 00:18:02
3717;2024-12-02 00:19:01
3715.2;2024-12-02 00:20:02
3716.79;2024-12-02 00:21:02
3716.97;2024-12-02 00:22:01
3719.86;2024-12-02 00:23:02
3720.7;2024-12-02 00:24:02
3720.39;2024-12-02 00:25:01
3719.61;2024-12-02 00:26:02
3720.38;2024-12-02 00:27:01
3719.79;2024-12-02 00:28:02
3721.95;2024-12-02 00:29:03
3720.24;2024-12-02 00:30:01
3722.58;2024-12-02 00:31:02
3717.89;2024-12-02 00:32:02
3715.68;2024-12-02 00:33:02
3715.6;2024-12-02 00:34:02
3715.23;2024-12-02 00:35:01
3716.11;2024-12-02 00:36:02
3717.51;2024-12-02 00:37:01
3718.28;2024-12-02 00:38:02
3713.28;2024-12-02 00:39:02
3715.2;2024-12-02 00:40:02
3717.69;2024-12-02 00:41:01
3717.97;2024-12-02 00:42:02
3715.38;2024-12-02 00:43:01
3714.9;2024-12-02 00:44:01
3716.85;2024-12-02 00:45:02
3714.65;2024-12-02 00:46:01
3712.85;2024-12-02 00:47:02
3713.01;2024-12-02 00:48:02
3710.71;2024-12-02 00:49:01
3705.65;2024-12-02 00:50:02
3708.84;2024-12-02 00:51:01
3707;2024-12-02 00:52:02
3704.01;2024-12-02 00:53:02
3703.81;2024-12-02 00:54:01
3706.24;2024-12-02 00:55:02
3708.98;2024-12-02 00:56:01
3705.86;2024-12-02 00:57:02
3704.99;2024-12-02 00:58:02
3708.18;2024-12-02 00:59:01
3707.61;2024-12-02 01:00:02
3712.04;2024-12-02 01:01:02
3709;2024-12-02 01:02:01
3706.25;2024-12-02 01:03:02
3711.91;2024-12-02 01:04:02
3710.6;2024-12-02 01:05:03
3705.95;2024-12-02 01:06:02
3704.95;2024-12-02 01:07:02
3704.06;2024-12-02 01:08:01
3706.43;2024-12-02 01:09:02
3706.49;2024-12-02 01:10:02
3707.27;2024-12-02 01:11:01
3707.64;2024-12-02 01:12:02
3712.28;2024-12-02 01:13:01
3710.45;2024-12-02 01:14:02
3709;2024-12-02 01:15:02
3705.55;2024-12-02 01:16:01
3707.17;2024-12-02 01:17:02
3709.8;2024-12-02 01:18:02
3706.64;2024-12-02 01:19:02
3707.41;2024-12-02 01:20:02
3712.75;2024-12-02 01:21:01
3708.94;2024-12-02 01:22:02
3709.6;2024-12-02 01:23:01
3711.54;2024-12-02 01:24:02
3712.74;2024-12-02 01:25:02
3710;2024-12-02 01:26:01
3710.5;2024-12-02 01:27:02
3706.21;2024-12-02 01:28:02
3706.77;2024-12-02 01:29:02
3709.03;2024-12-02 01:30:01
3711.07;2024-12-02 01:31:02
3712.79;2024-12-02 01:32:01
3718.39;2024-12-02 01:33:02
3717.03;2024-12-02 01:34:02
3714;2024-12-02 01:35:01
3711.5;2024-12-02 01:36:02
3715.81;2024-12-02 01:37:01
3711.51;2024-12-02 01:38:02
3716.48;2024-12-02 01:39:02
3712.51;2024-12-02 01:40:02
3712.04;2024-12-02 01:41:01
3711.01;2024-12-02 01:42:02
3709;2024-12-02 01:43:02
3708.14;2024-12-02 01:44:02
3711.66;2024-12-02 01:45:01
3708.01;2024-12-02 01:46:01
3706.46;2024-12-02 01:47:02
3705.98;2024-12-02 01:48:02
3701.25;2024-12-02 01:49:01
3697.01;2024-12-02 01:50:02
3694.32;2024-12-02 01:51:01
3698.01;2024-12-02 01:52:02
3700.25;2024-12-02 01:53:02
3698.16;2024-12-02 01:54:02
3696.21;2024-12-02 01:55:01
3695.8;2024-12-02 01:56:02
3701.4;2024-12-02 01:57:02
3703.01;2024-12-02 01:58:01
3705.34;2024-12-02 01:59:02
3701.84;2024-12-02 02:00:02
3702.41;2024-12-02 02:01:02
3700;2024-12-02 02:02:02
3701.49;2024-12-02 02:03:01
3707.99;2024-12-02 02:04:02
3710.84;2024-12-02 02:05:02
3714.73;2024-12-02 02:06:01
3714.12;2024-12-02 02:07:02
3715.08;2024-12-02 02:08:01
3712.08;2024-12-02 02:09:02
3709.56;2024-12-02 02:10:02
3709.99;2024-12-02 02:11:01
3706.8;2024-12-02 02:12:02
3710.96;2024-12-02 02:13:02
3708.45;2024-12-02 02:14:02
3706.65;2024-12-02 02:15:01
3712.51;2024-12-02 02:16:01
3711.79;2024-12-02 02:17:02
3708.12;2024-12-02 02:18:01
3705.49;2024-12-02 02:19:02
3710.54;2024-12-02 02:20:02
3710.5;2024-12-02 02:21:01
3718.17;2024-12-02 02:22:02
3722.2;2024-12-02 02:23:01
3722.71;2024-12-02 02:24:02
3727.6;2024-12-02 02:25:02
3727.95;2024-12-02 02:26:02
3733.44;2024-12-02 02:27:02
3735.77;2024-12-02 02:28:02
3731.99;2024-12-02 02:29:01
3735;2024-12-02 02:30:02
3733.76;2024-12-02 02:31:02
3731.75;2024-12-02 02:32:01
3726.26;2024-12-02 02:33:02
3729.01;2024-12-02 02:34:02
3723.57;2024-12-02 02:35:02
3725.4;2024-12-02 02:36:02
3728.99;2024-12-02 02:37:01
3736.49;2024-12-02 02:38:02
3730.29;2024-12-02 02:39:02
3733.84;2024-12-02 02:40:01
3728.49;2024-12-02 02:41:02
3721.52;2024-12-02 02:42:02
3724.96;2024-12-02 02:43:02
3721.32;2024-12-02 02:44:01
3725.97;2024-12-02 02:45:03
3721;2024-12-02 02:46:01
3725.34;2024-12-02 02:47:02
3728.74;2024-12-02 02:48:02
3728.75;2024-12-02 02:49:01
3728.75;2024-12-02 02:50:02
3726.01;2024-12-02 02:51:01
3727.74;2024-12-02 02:52:02
3726.74;2024-12-02 02:53:02
3726.6;2024-12-02 02:54:01
3727.51;2024-12-02 02:55:02
3729.86;2024-12-02 02:56:01
3729.11;2024-12-02 02:57:02
3731.98;2024-12-02 02:58:02
3729.86;2024-12-02 02:59:01
3732.48;2024-12-02 03:00:03
3731.79;2024-12-02 03:01:02
3731.99;2024-12-02 03:02:02
3730.16;2024-12-02 03:03:02
3731.39;2024-12-02 03:04:02
3735.93;2024-12-02 03:05:01
3731;2024-12-02 03:06:02
3729.13;2024-12-02 03:07:02
3734.81;2024-12-02 03:08:02
3733;2024-12-02 03:09:01
3730.98;2024-12-02 03:10:02
3727.05;2024-12-02 03:11:01
3728.35;2024-12-02 03:12:02
3728.75;2024-12-02 03:13:01
3725.47;2024-12-02 03:14:02
3722.01;2024-12-02 03:15:02
3712.01;2024-12-02 03:16:02
3708.84;2024-12-02 03:17:02
3709.49;2024-12-02 03:18:01
3708.44;2024-12-02 03:19:02
3706.88;2024-12-02 03:20:01
3704.13;2024-12-02 03:21:02
3707.9;2024-12-02 03:22:02
3710.96;2024-12-02 03:23:01
3709.64;2024-12-02 03:24:02
3708.5;2024-12-02 03:25:01
3712.77;2024-12-02 03:26:02
3713.78;2024-12-02 03:27:02
3712.51;2024-12-02 03:28:01
3716.39;2024-12-02 03:29:02
3714.68;2024-12-02 03:30:02
3711.28;2024-12-02 03:31:01
3710.41;2024-12-02 03:32:02
3715.64;2024-12-02 03:33:02
3711.17;2024-12-02 03:34:02
3711.78;2024-12-02 03:35:02
3710.72;2024-12-02 03:36:01
3712.01;2024-12-02 03:37:02
3710.93;2024-12-02 03:38:01
3709.94;2024-12-02 03:39:02
3709.95;2024-12-02 03:40:02
3713.2;2024-12-02 03:41:02
3712.97;2024-12-02 03:42:02
3712.81;2024-12-02 03:43:01
3712.46;2024-12-02 03:44:02
3711.94;2024-12-02 03:45:02
3708.81;2024-12-02 03:46:02
3715.21;2024-12-02 03:47:02
3715.6;2024-12-02 03:48:01
3715.71;2024-12-02 03:49:02
3715.79;2024-12-02 03:50:02
3714.4;2024-12-02 03:51:01
3716;2024-12-02 03:52:02
3717.01;2024-12-02 03:53:02
3717.69;2024-12-02 03:54:02
3720.36;2024-12-02 03:55:01
3723.98;2024-12-02 03:56:02
3725.24;2024-12-02 03:57:01
3728.24;2024-12-02 03:58:02
3734.19;2024-12-02 03:59:02
3740.5;2024-12-02 04:00:01
3746.41;2024-12-02 04:01:01
3751.16;2024-12-02 04:02:02
3748.19;2024-12-02 04:03:02
3756.49;2024-12-02 04:04:02
3754.49;2024-12-02 04:05:01
3758.56;2024-12-02 04:06:02
3753.16;2024-12-02 04:07:02
3749.1;2024-12-02 04:08:02
3746.75;2024-12-02 04:09:01
3746.8;2024-12-02 04:10:01
3748.85;2024-12-02 04:11:02
3748.01;2024-12-02 04:12:02
3745.21;2024-12-02 04:13:02
3740.07;2024-12-02 04:14:01
3741.69;2024-12-02 04:15:02
3737.36;2024-12-02 04:16:01
3740.73;2024-12-02 04:17:02
3743.4;2024-12-02 04:18:01
3742.62;2024-12-02 04:19:02
3743.15;2024-12-02 04:20:02
3748.01;2024-12-02 04:21:02
3748;2024-12-02 04:22:01
3745.09;2024-12-02 04:23:02
3748.02;2024-12-02 04:24:01
3747;2024-12-02 04:25:02
3743.8;2024-12-02 04:26:02
3744.61;2024-12-02 04:27:01
3742.02;2024-12-02 04:28:02
3742.81;2024-12-02 04:29:02
3740.97;2024-12-02 04:30:02
3735.2;2024-12-02 04:31:01
3731.42;2024-12-02 04:32:02
3728.75;2024-12-02 04:33:02
3729.8;2024-12-02 04:34:01
3731.21;2024-12-02 04:35:02
3732.69;2024-12-02 04:36:01
3728.82;2024-12-02 04:37:02
3727.79;2024-12-02 04:38:02
3725.5;2024-12-02 04:39:01
3721.98;2024-12-02 04:40:02
3723.72;2024-12-02 04:41:01
3721.89;2024-12-02 04:42:02
3719.36;2024-12-02 04:43:02
3712.99;2024-12-02 04:44:01
3710.2;2024-12-02 04:45:02
3714.23;2024-12-02 04:46:02
3713.39;2024-12-02 04:47:01
3715.39;2024-12-02 04:48:02
3714.98;2024-12-02 04:49:03
3710.01;2024-12-02 04:50:01
3705;2024-12-02 04:51:02
3703.87;2024-12-02 04:52:02
3702.39;2024-12-02 04:53:01
3701.16;2024-12-02 04:54:02
3696.02;2024-12-02 04:55:01
3694.57;2024-12-02 04:56:02
3684.16;2024-12-02 04:57:02
3687.1;2024-12-02 04:58:01
3687.8;2024-12-02 04:59:02
3683.89;2024-12-02 05:00:03
3692.68;2024-12-02 05:01:01
3691.99;2024-12-02 05:02:02
3694.14;2024-12-02 05:03:01
3692.39;2024-12-02 05:04:02
3687.9;2024-12-02 05:05:02
3682.52;2024-12-02 05:06:01
3677.93;2024-12-02 05:07:02
3664.21;2024-12-02 05:08:01
3670.5;2024-12-02 05:09:02
3670.6;2024-12-02 05:10:02
3671.26;2024-12-02 05:11:02
3668.58;2024-12-02 05:12:01
3666.81;2024-12-02 05:13:02
3670.19;2024-12-02 05:14:02
3663;2024-12-02 05:15:02
3664.77;2024-12-02 05:16:02
3670.21;2024-12-02 05:17:02
3665.51;2024-12-02 05:18:02
3666.4;2024-12-02 05:19:01
3662.07;2024-12-02 05:20:02
3657.92;2024-12-02 05:21:01
3654.66;2024-12-02 05:22:02
3655.27;2024-12-02 05:23:02
3659.94;2024-12-02 05:24:02
3664.39;2024-12-02 05:25:01
3667.45;2024-12-02 05:26:02
3669.41;2024-12-02 05:27:01
3671.11;2024-12-02 05:28:02
3671.28;2024-12-02 05:29:02
3674.07;2024-12-02 05:30:01
3671.25;2024-12-02 05:31:02
3675.83;2024-12-02 05:32:01
3677.86;2024-12-02 05:33:02
3678.06;2024-12-02 05:34:02
3681.77;2024-12-02 05:35:01
3683.37;2024-12-02 05:36:02
3678.88;2024-12-02 05:37:02
3682;2024-12-02 05:38:01
3683.79;2024-12-02 05:39:02
3684.49;2024-12-02 05:40:01
3686.97;2024-12-02 05:41:02
3686.54;2024-12-02 05:42:02
3690.96;2024-12-02 05:43:01
3687.76;2024-12-02 05:44:02
3688.7;2024-12-02 05:45:02
3687.2;2024-12-02 05:46:01
3682.98;2024-12-02 05:47:02
3686.43;2024-12-02 05:48:02
3684.49;2024-12-02 05:49:01
3684;2024-12-02 05:50:02
3684.17;2024-12-02 05:51:02
3683.5;2024-12-02 05:52:02
3686.79;2024-12-02 05:53:01
3686.58;2024-12-02 05:54:02
3685.85;2024-12-02 05:55:02
3688.01;2024-12-02 05:56:01
3689.71;2024-12-02 05:57:01
3688.57;2024-12-02 05:58:02
3690.9;2024-12-02 05:59:02
3691.12;2024-12-02 06:00:02
3687.76;2024-12-02 06:01:02
3689.42;2024-12-02 06:02:01
3690.01;2024-12-02 06:03:02
3691.18;2024-12-02 06:04:02
3688.99;2024-12-02 06:05:02
3690.71;2024-12-02 06:06:01
3697.14;2024-12-02 06:07:02
3700;2024-12-02 06:08:02
3697.6;2024-12-02 06:09:01
3699.73;2024-12-02 06:10:03
3698.57;2024-12-02 06:11:01
3703.38;2024-12-02 06:12:02
3698.4;2024-12-02 06:13:01
3700.2;2024-12-02 06:14:02
3700.39;2024-12-02 06:15:02
3698.02;2024-12-02 06:16:01
3700.99;2024-12-02 06:17:02
3701.92;2024-12-02 06:18:02
3703.84;2024-12-02 06:19:01
3708.8;2024-12-02 06:20:02
3705.97;2024-12-02 06:21:02
3702.79;2024-12-02 06:22:01
3700.98;2024-12-02 06:23:02
3702.99;2024-12-02 06:24:01
3704.37;2024-12-02 06:25:02
3701.59;2024-12-02 06:26:01
3703.5;2024-12-02 06:27:02
3704.19;2024-12-02 06:28:02
3699.92;2024-12-02 06:29:01
3698.8;2024-12-02 06:30:02
3698.99;2024-12-02 06:31:02
3698.72;2024-12-02 06:32:01
3698.44;2024-12-02 06:33:02
3697.75;2024-12-02 06:34:02
3698.01;2024-12-02 06:35:01
3692.59;2024-12-02 06:36:02
3693.17;2024-12-02 06:37:02
3695.41;2024-12-02 06:38:01
3695.57;2024-12-02 06:39:02
3694.75;2024-12-02 06:40:02
3693.39;2024-12-02 06:41:01
3694.15;2024-12-02 06:42:02
3690.53;2024-12-02 06:43:01
3686.53;2024-12-02 06:44:02
3688.79;2024-12-02 06:45:02
3685.4;2024-12-02 06:46:01
3683.41;2024-12-02 06:47:02
3680.38;2024-12-02 06:48:02
3680.49;2024-12-02 06:49:01
3679.76;2024-12-02 06:50:02
3676.63;2024-12-02 06:51:01
3676.67;2024-12-02 06:52:02
3675.41;2024-12-02 06:53:01
3674.27;2024-12-02 06:54:02
3676.48;2024-12-02 06:55:01
3675.52;2024-12-02 06:56:02
3679.38;2024-12-02 06:57:01
3678.77;2024-12-02 06:58:02
3676.38;2024-12-02 06:59:02
3676.82;2024-12-02 07:00:01
3674.99;2024-12-02 07:01:02
3672.79;2024-12-02 07:02:02
3671.8;2024-12-02 07:03:02
3669.59;2024-12-02 07:04:02
3670.98;2024-12-02 07:05:02
3668.69;2024-12-02 07:06:02
3668.29;2024-12-02 07:07:01
3665.74;2024-12-02 07:08:02
3666.2;2024-12-02 07:09:01
3665.41;2024-12-02 07:10:02
3670.17;2024-12-02 07:11:02
3666.94;2024-12-02 07:12:01
3670.01;2024-12-02 07:13:02
3670.22;2024-12-02 07:14:02
3669.84;2024-12-02 07:15:02
3674;2024-12-02 07:16:01
3675.2;2024-12-02 07:17:02
3674.99;2024-12-02 07:18:02
3672.04;2024-12-02 07:19:01
3674.48;2024-12-02 07:20:02
3674.01;2024-12-02 07:21:01
3675.15;2024-12-02 07:22:02
3674.5;2024-12-02 07:23:02
3670.01;2024-12-02 07:24:01
3657.69;2024-12-02 07:25:02
3662.2;2024-12-02 07:26:01
3665.57;2024-12-02 07:27:02
3664.98;2024-12-02 07:28:02
3668.13;2024-12-02 07:29:01
3669.84;2024-12-02 07:30:02
3672.82;2024-12-02 07:31:02
3678.17;2024-12-02 07:32:01
3677.24;2024-12-02 07:33:02
3674.22;2024-12-02 07:34:01
3675.03;2024-12-02 07:35:02
3667.79;2024-12-02 07:36:02
3671.11;2024-12-02 07:37:01
3676.03;2024-12-02 07:38:02
3677.44;2024-12-02 07:39:02
3679.2;2024-12-02 07:40:02
3679.38;2024-12-02 07:41:02
3679.99;2024-12-02 07:42:01
3679.01;2024-12-02 07:43:02
3674.97;2024-12-02 07:44:02
3677.79;2024-12-02 07:45:02
3676.77;2024-12-02 07:46:01
3680;2024-12-02 07:47:03
3681.57;2024-12-02 07:48:01
3681.58;2024-12-02 07:49:02
3679.54;2024-12-02 07:50:02
3682.87;2024-12-02 07:51:01
3682.39;2024-12-02 07:52:02
3681.02;2024-12-02 07:53:02
3682.22;2024-12-02 07:54:02
3682.78;2024-12-02 07:55:01
3683.63;2024-12-02 07:56:02
3681.57;2024-12-02 07:57:01
3680.61;2024-12-02 07:58:02
3679.01;2024-12-02 07:59:02
3680.61;2024-12-02 08:00:01
3681.6;2024-12-02 08:01:01
3685.2;2024-12-02 08:02:02
3683.66;2024-12-02 08:03:01
3682.59;2024-12-02 08:04:02
3680.63;2024-12-02 08:05:02
3682.99;2024-12-02 08:06:01
3681.08;2024-12-02 08:07:02
3683.49;2024-12-02 08:08:02
3684.92;2024-12-02 08:09:01
3685.34;2024-12-02 08:10:02
3684.91;2024-12-02 08:11:02
3683.25;2024-12-02 08:12:02
3684.83;2024-12-02 08:13:02
3681.35;2024-12-02 08:14:01
3675.8;2024-12-02 08:15:02
3673.95;2024-12-02 08:16:01
3671.59;2024-12-02 08:17:02
3669.95;2024-12-02 08:18:01
3666.93;2024-12-02 08:19:02
3666.01;2024-12-02 08:20:02
3661.25;2024-12-02 08:21:01
3662.37;2024-12-02 08:22:02
3662.22;2024-12-02 08:23:01
3657.49;2024-12-02 08:24:02
3654.92;2024-12-02 08:25:02
3661.21;2024-12-02 08:26:01
3663.8;2024-12-02 08:27:02
3660.61;2024-12-02 08:28:01
3655.2;2024-12-02 08:29:02
3661.33;2024-12-02 08:30:02
3660;2024-12-02 08:31:02
3659.93;2024-12-02 08:32:01
3661.8;2024-12-02 08:33:02
3668.94;2024-12-02 08:34:02
3663.41;2024-12-02 08:35:01
3663.39;2024-12-02 08:36:02
3658.63;2024-12-02 08:37:01
3658;2024-12-02 08:38:02
3661.73;2024-12-02 08:40:02
3663.25;2024-12-02 08:41:01
3666.67;2024-12-02 08:42:02
3666.37;2024-12-02 08:43:02
3666;2024-12-02 08:44:02
3665.87;2024-12-02 08:45:02
3668.8;2024-12-02 08:46:02
3667.3;2024-12-02 08:47:01
3665.43;2024-12-02 08:48:02
3667.01;2024-12-02 08:49:02
3668.78;2024-12-02 08:50:01
3670.92;2024-12-02 08:51:02
3671.33;2024-12-02 08:52:01
3669.66;2024-12-02 08:53:03
3668.11;2024-12-02 08:54:01
3665.42;2024-12-02 08:55:02
3668.61;2024-12-02 08:56:02
3669.47;2024-12-02 08:57:01
3666.23;2024-12-02 08:58:02
3666.53;2024-12-02 08:59:02
3666.88;2024-12-02 09:00:01
3663.24;2024-12-02 09:01:02
3666;2024-12-02 09:02:02
3660;2024-12-02 09:03:01
3666.2;2024-12-02 09:04:02
3661.19;2024-12-02 09:05:02
3662.17;2024-12-02 09:06:01
3657.8;2024-12-02 09:07:02
3658.87;2024-12-02 09:08:02
3663.1;2024-12-02 09:09:01
3666.39;2024-12-02 09:10:02
3669.69;2024-12-02 09:11:02
3670.8;2024-12-02 09:12:02
3670.89;2024-12-02 09:13:01
3667.01;2024-12-02 09:14:02
3661.62;2024-12-02 09:15:02
3664.62;2024-12-02 09:16:01
3658.98;2024-12-02 09:17:02
3653.11;2024-12-02 09:18:03
3639.59;2024-12-02 09:19:01
3635.71;2024-12-02 09:20:02
3617.57;2024-12-02 09:21:02
3630.46;2024-12-02 09:22:02
3626.22;2024-12-02 09:23:01
3622.5;2024-12-02 09:24:02
3621.78;2024-12-02 09:25:02
3619.4;2024-12-02 09:26:02
3616.66;2024-12-02 09:27:01
3609.2;2024-12-02 09:28:02
3617.67;2024-12-02 09:29:01
3616.21;2024-12-02 09:30:02
3618.53;2024-12-02 09:31:02
3619.45;2024-12-02 09:32:02
3628.53;2024-12-02 09:33:01
3621.86;2024-12-02 09:34:02
3620.17;2024-12-02 09:35:01
3626.81;2024-12-02 09:36:02
3620.44;2024-12-02 09:37:02
3613.19;2024-12-02 09:38:01
3607.78;2024-12-02 09:39:02
3604.39;2024-12-02 09:40:01
3588.46;2024-12-02 09:41:02
3597.38;2024-12-02 09:42:02
3608.39;2024-12-02 09:43:02
3606.13;2024-12-02 09:44:02
3602.78;2024-12-02 09:45:01
3592.2;2024-12-02 09:46:02
3590.34;2024-12-02 09:47:02
3595.66;2024-12-02 09:48:02
3596.22;2024-12-02 09:49:01
3601.18;2024-12-02 09:50:02
3610.33;2024-12-02 09:51:01
3611.08;2024-12-02 09:52:02
3615.72;2024-12-02 09:53:02
3612.97;2024-12-02 09:54:01
3606.08;2024-12-02 09:55:02
3601.1;2024-12-02 09:56:02
3602.01;2024-12-02 09:57:01
3606.11;2024-12-02 09:58:02
3609.41;2024-12-02 09:59:01
3602.51;2024-12-02 10:00:02
3603.61;2024-12-02 10:01:01
3605.12;2024-12-02 10:02:02
3600.71;2024-12-02 10:03:02
3595.86;2024-12-02 10:04:02
3604.02;2024-12-02 10:05:01
3605.24;2024-12-02 10:06:02
3608.07;2024-12-02 10:07:01
3609.57;2024-12-02 10:08:03
3609.41;2024-12-02 10:09:01
3612.18;2024-12-02 10:10:02
3616.3;2024-12-02 10:11:02
3615.62;2024-12-02 10:12:01
3616.73;2024-12-02 10:13:02
3617.82;2024-12-02 10:14:01
3617.7;2024-12-02 10:15:02
3617.6;2024-12-02 10:16:02
3620.2;2024-12-02 10:17:02
3621.42;2024-12-02 10:18:01
3616.75;2024-12-02 10:19:02
3610.55;2024-12-02 10:20:01
3615.24;2024-12-02 10:21:02
3613.55;2024-12-02 10:22:02
3615.01;2024-12-02 10:23:01
3613.81;2024-12-02 10:24:02
3614.61;2024-12-02 10:25:02
3615.2;2024-12-02 10:26:02
3616.01;2024-12-02 10:27:01
3617.17;2024-12-02 10:28:02
3619.34;2024-12-02 10:29:02
3614.89;2024-12-02 10:30:02
3618.76;2024-12-02 10:31:02
3619.27;2024-12-02 10:32:02
3615.57;2024-12-02 10:33:02
3615.47;2024-12-02 10:34:02
3617.09;2024-12-02 10:35:01
3615.8;2024-12-02 10:36:02
3612.76;2024-12-02 10:37:02
3613.4;2024-12-02 10:38:02
3610.49;2024-12-02 10:39:02
3612.24;2024-12-02 10:40:01
3613.16;2024-12-02 10:41:02
3608.29;2024-12-02 10:42:02
3608.81;2024-12-02 10:43:01
3606.38;2024-12-02 10:44:02
3608.14;2024-12-02 10:45:02
3605.42;2024-12-02 10:46:02
3608.27;2024-12-02 10:47:02
3610.81;2024-12-02 10:48:02
3611.63;2024-12-02 10:49:01
3609.72;2024-12-02 10:50:02
3615.3;2024-12-02 10:51:01
3615.42;2024-12-02 10:52:02
3612.23;2024-12-02 10:53:02
3615.82;2024-12-02 10:54:01
3615.94;2024-12-02 10:55:02
3619.34;2024-12-02 10:56:01
3621.41;2024-12-02 10:57:02
3620.78;2024-12-02 10:58:02
3621.79;2024-12-02 10:59:01
3621.21;2024-12-02 11:00:02
3619.01;2024-12-02 11:01:02
3617.19;2024-12-02 11:02:01
3613.03;2024-12-02 11:03:02
3613.23;2024-12-02 11:04:02
3611.02;2024-12-02 11:05:02
3610.11;2024-12-02 11:06:01
3610.38;2024-12-02 11:07:02
3609.92;2024-12-02 11:08:01
3602.8;2024-12-02 11:09:02
3601.79;2024-12-02 11:10:02
3603.13;2024-12-02 11:11:02
3603.06;2024-12-02 11:12:01
3602.49;2024-12-02 11:13:02
3599;2024-12-02 11:14:01
3601.93;2024-12-02 11:15:02
3599.4;2024-12-02 11:16:01
3598.78;2024-12-02 11:17:02
3595.76;2024-12-02 11:18:02
3599.62;2024-12-02 11:19:02
3596.3;2024-12-02 11:20:01
3601.59;2024-12-02 11:21:02
3601.39;2024-12-02 11:22:01
3601.47;2024-12-02 11:23:02
3597.01;2024-12-02 11:24:02
3595.01;2024-12-02 11:25:01
3598.69;2024-12-02 11:26:02
3597.98;2024-12-02 11:27:01
3597.5;2024-12-02 11:28:02
3595.93;2024-12-02 11:29:02
3596.1;2024-12-02 11:30:01
3590.78;2024-12-02 11:31:02
3593;2024-12-02 11:32:01
3591.6;2024-12-02 11:33:02
3589.63;2024-12-02 11:34:01
3590.29;2024-12-02 11:35:02
3587.36;2024-12-02 11:36:02
3587.23;2024-12-02 11:37:01
3577.2;2024-12-02 11:38:02
3585.4;2024-12-02 11:39:01
3580.6;2024-12-02 11:40:02
3583.02;2024-12-02 11:41:02
3581.5;2024-12-02 11:42:01
3581.35;2024-12-02 11:43:02
3579.78;2024-12-02 11:44:02
3578;2024-12-02 11:45:01
3573.65;2024-12-02 11:46:01
3573.11;2024-12-02 11:47:01
3584.2;2024-12-02 11:48:01
3584.4;2024-12-02 11:49:02
3588.05;2024-12-02 11:50:02
3586.67;2024-12-02 11:51:01
3587.3;2024-12-02 11:52:02
3583.85;2024-12-02 11:53:01
3577.01;2024-12-02 11:54:02
3580.38;2024-12-02 11:55:02
3576.61;2024-12-02 11:56:02
3575.81;2024-12-02 11:57:01
3573.61;2024-12-02 11:58:02
3574.62;2024-12-02 11:59:02
3578.27;2024-12-02 12:00:02
3576.5;2024-12-02 12:01:02
3583.19;2024-12-02 12:02:02
3586.41;2024-12-02 12:03:01
3578.92;2024-12-02 12:04:02
3579.97;2024-12-02 12:05:01
3582.49;2024-12-02 12:06:02
3584.7;2024-12-02 12:07:02
3582.51;2024-12-02 12:08:02
3579.98;2024-12-02 12:09:01
3576.34;2024-12-02 12:10:02
3573.2;2024-12-02 12:11:02
3572.98;2024-12-02 12:12:01
3581.5;2024-12-02 12:13:02
3581.97;2024-12-02 12:14:01
3584.39;2024-12-02 12:15:02
3589.56;2024-12-02 12:16:02
3588.5;2024-12-02 12:17:01
3588.96;2024-12-02 12:18:02
3588.81;2024-12-02 12:19:02
3587.09;2024-12-02 12:20:02
3593.18;2024-12-02 12:21:02
3595.45;2024-12-02 12:22:01
3595.9;2024-12-02 12:23:02
3591.52;2024-12-02 12:24:01
3591.5;2024-12-02 12:25:02
3593;2024-12-02 12:26:02
3593.53;2024-12-02 12:27:01
3592.32;2024-12-02 12:28:02
3596.31;2024-12-02 12:29:01
3595.02;2024-12-02 12:30:02
3594.06;2024-12-02 12:31:02
3595.93;2024-12-02 12:32:02
3594.11;2024-12-02 12:33:01
3595.86;2024-12-02 12:34:02
3592.26;2024-12-02 12:35:01
3592.63;2024-12-02 12:36:02
3592.69;2024-12-02 12:37:02
3590.73;2024-12-02 12:38:01
3590.62;2024-12-02 12:39:02
3589.62;2024-12-02 12:40:02
3590.84;2024-12-02 12:41:01
3591.42;2024-12-02 12:42:02
3591.38;2024-12-02 12:43:02
3591.77;2024-12-02 12:44:01
3591.22;2024-12-02 12:45:02
3590.43;2024-12-02 12:46:01
3589.61;2024-12-02 12:47:02
3582.58;2024-12-02 12:48:02
3580.45;2024-12-02 12:49:01
3578.74;2024-12-02 12:50:02
3580.87;2024-12-02 12:51:02
3583.93;2024-12-02 12:52:02
3582.58;2024-12-02 12:53:01
3582.58;2024-12-02 12:54:02
3580.61;2024-12-02 12:55:01
3586.39;2024-12-02 12:56:02
3591.47;2024-12-02 12:57:02
3592.98;2024-12-02 12:58:01
3591.33;2024-12-02 12:59:02
3588.99;2024-12-02 13:00:02
3586.96;2024-12-02 13:01:01
3584.35;2024-12-02 13:02:02
3586.74;2024-12-02 13:03:01
3588.5;2024-12-02 13:04:02
3590;2024-12-02 13:05:02
3587.42;2024-12-02 13:06:01
3585.61;2024-12-02 13:07:02
3586.02;2024-12-02 13:08:01
3590.2;2024-12-02 13:09:02
3589.48;2024-12-02 13:10:02
3593.15;2024-12-02 13:11:01
3594.22;2024-12-02 13:12:02
3599.19;2024-12-02 13:13:02
3596.6;2024-12-02 13:14:01
3594.91;2024-12-02 13:15:02
3593.73;2024-12-02 13:16:02
3593.71;2024-12-02 13:17:02
3598.94;2024-12-02 13:18:02
3603.48;2024-12-02 13:19:01
3601;2024-12-02 13:20:02
3601;2024-12-02 13:21:01
3602.75;2024-12-02 13:22:02
3604.89;2024-12-02 13:23:02
3603.34;2024-12-02 13:24:02
3602.41;2024-12-02 13:25:01
3600.17;2024-12-02 13:26:02
3603.67;2024-12-02 13:27:02
3603;2024-12-02 13:28:02
3606.06;2024-12-02 13:29:01
3609.4;2024-12-02 13:30:02
3608.81;2024-12-02 13:31:02
3606.64;2024-12-02 13:32:01
3610.99;2024-12-02 13:33:02
3608.5;2024-12-02 13:34:02
3609.97;2024-12-02 13:35:02
3610.47;2024-12-02 13:36:01
3613.39;2024-12-02 13:37:02
3612.34;2024-12-02 13:38:01
3610.66;2024-12-02 13:39:02
3610.52;2024-12-02 13:40:02
3604.69;2024-12-02 13:41:01
3606.28;2024-12-02 13:42:02
3604.4;2024-12-02 13:43:02
3604.5;2024-12-02 13:44:01
3601.71;2024-12-02 13:45:02
3601.59;2024-12-02 13:46:02
3597.63;2024-12-02 13:47:01
3597.22;2024-12-02 13:48:02
3595.71;2024-12-02 13:49:02
3595.6;2024-12-02 13:50:01
3593.53;2024-12-02 13:51:02
3590.58;2024-12-02 13:52:01
3592.62;2024-12-02 13:53:01
3588.78;2024-12-02 13:54:02
3589.82;2024-12-02 13:55:01
3592.22;2024-12-02 13:56:02
3593.47;2024-12-02 13:57:02
3592.41;2024-12-02 13:58:01
3594.09;2024-12-02 13:59:02
3595.64;2024-12-02 14:00:03
3597.23;2024-12-02 14:01:02
3599.37;2024-12-02 14:02:02
3592.6;2024-12-02 14:03:01
3593.5;2024-12-02 14:04:02
3594.38;2024-12-02 14:05:01
3596.33;2024-12-02 14:06:02
3594.51;2024-12-02 14:07:02
3601.63;2024-12-02 14:08:01
3601.01;2024-12-02 14:09:02
3601.21;2024-12-02 14:10:02
3603.2;2024-12-02 14:11:02
3604.89;2024-12-02 14:12:01
3606.19;2024-12-02 14:13:02
3607.75;2024-12-02 14:14:02
3607.86;2024-12-02 14:15:01
3609.5;2024-12-02 14:16:01
3613.99;2024-12-02 14:17:02
3614;2024-12-02 14:18:02
3612.01;2024-12-02 14:19:01
3610;2024-12-02 14:20:02
3609.5;2024-12-02 14:21:02
3612;2024-12-02 14:22:01
3612.62;2024-12-02 14:23:02
3612.97;2024-12-02 14:24:02
3610.31;2024-12-02 14:25:01
3614.05;2024-12-02 14:26:02
3615.68;2024-12-02 14:27:02
3614.79;2024-12-02 14:28:01
3615.67;2024-12-02 14:29:02
3614.49;2024-12-02 14:30:02
3615.8;2024-12-02 14:31:01
3612.17;2024-12-02 14:32:02
3613.91;2024-12-02 14:33:02
3614.5;2024-12-02 14:34:02
3616.4;2024-12-02 14:35:02
3615.52;2024-12-02 14:36:01
3615.01;2024-12-02 14:37:02
3618.4;2024-12-02 14:38:02
3621.44;2024-12-02 14:39:01
3616.27;2024-12-02 14:41:01
3616.41;2024-12-02 14:42:02
3614.21;2024-12-02 14:43:02
3610.78;2024-12-02 14:44:01
3611.13;2024-12-02 14:45:02
3613.21;2024-12-02 14:46:02
3609.35;2024-12-02 14:47:01
3609.98;2024-12-02 14:48:02
3611.98;2024-12-02 14:49:02
3616.72;2024-12-02 14:50:02
3618.99;2024-12-02 14:51:01
3618.54;2024-12-02 14:52:02
3618.49;2024-12-02 14:53:01
3619.09;2024-12-02 14:54:02
3617.58;2024-12-02 14:55:02
3618.92;2024-12-02 14:56:02
3623.16;2024-12-02 14:57:01
3625;2024-12-02 14:58:02
3628;2024-12-02 14:59:01
3627;2024-12-02 15:00:03
3629.24;2024-12-02 15:01:01
3629.31;2024-12-02 15:02:02
3631.06;2024-12-02 15:03:02
3636.56;2024-12-02 15:04:02
3638.66;2024-12-02 15:05:01
3639.68;2024-12-02 15:06:02
3641.39;2024-12-02 15:07:02
3636.15;2024-12-02 15:08:01
3633.21;2024-12-02 15:09:02
3632;2024-12-02 15:10:01
3630.45;2024-12-02 15:11:02
3626;2024-12-02 15:12:02
3622.31;2024-12-02 15:13:01
3622.48;2024-12-02 15:14:02
3624.57;2024-12-02 15:15:02
3622.68;2024-12-02 15:16:01
3621.44;2024-12-02 15:17:02
3618.54;2024-12-02 15:18:02
3616.94;2024-12-02 15:19:02
3619.15;2024-12-02 15:20:01
3621.77;2024-12-02 15:21:02
3619.04;2024-12-02 15:22:01
3617.73;2024-12-02 15:23:02
3620.2;2024-12-02 15:24:02
3621.69;2024-12-02 15:25:01
3627.81;2024-12-02 15:26:02
3631.09;2024-12-02 15:27:02
3632.79;2024-12-02 15:28:01
3630.01;2024-12-02 15:29:02
3629.56;2024-12-02 15:30:02
3635.85;2024-12-02 15:31:02
3637.91;2024-12-02 15:32:02
3641.94;2024-12-02 15:33:01
3645;2024-12-02 15:34:02
3643.32;2024-12-02 15:35:01
3639.04;2024-12-02 15:36:02
3633.18;2024-12-02 15:37:02
3636.29;2024-12-02 15:38:02
3640.01;2024-12-02 15:39:01
3641.98;2024-12-02 15:40:02
3645.23;2024-12-02 15:41:02
3644.5;2024-12-02 15:42:02
3642.83;2024-12-02 15:43:01
3645.86;2024-12-02 15:44:02
3651.87;2024-12-02 15:45:02
3658.99;2024-12-02 15:46:01
3662.02;2024-12-02 15:47:02
3657.51;2024-12-02 15:48:02
3660.41;2024-12-02 15:49:01
3654.78;2024-12-02 15:50:02
3655.3;2024-12-02 15:51:02
3652.01;2024-12-02 15:52:01
3646;2024-12-02 15:53:02
3645.65;2024-12-02 15:54:02
3643;2024-12-02 15:55:01
3639.01;2024-12-02 15:56:02
3637.5;2024-12-02 15:57:02
3638.99;2024-12-02 15:58:02
3642.98;2024-12-02 15:59:02
3641.25;2024-12-02 16:00:02
3642.65;2024-12-02 16:01:02
3644.5;2024-12-02 16:02:01
3636.01;2024-12-02 16:03:02
3626.49;2024-12-02 16:04:02
3631.85;2024-12-02 16:05:01
3639.58;2024-12-02 16:06:02
3641.99;2024-12-02 16:07:01
3638.61;2024-12-02 16:08:02
3639.51;2024-12-02 16:09:02
3646.73;2024-12-02 16:10:02
3644.48;2024-12-02 16:11:01
3647.5;2024-12-02 16:12:02
3648.79;2024-12-02 16:13:02
3654.72;2024-12-02 16:14:01
3651.99;2024-12-02 16:15:02
3655.84;2024-12-02 16:16:02
3654.61;2024-12-02 16:17:01
3657.84;2024-12-02 16:18:02
3657.02;2024-12-02 16:19:02
3654.99;2024-12-02 16:20:01
3662.34;2024-12-02 16:21:02
3664.38;2024-12-02 16:22:02
3675.5;2024-12-02 16:23:01
3674;2024-12-02 16:24:02
3679.5;2024-12-02 16:25:01
3670.47;2024-12-02 16:26:02
3666.01;2024-12-02 16:27:02
3671.49;2024-12-02 16:28:01
3667.97;2024-12-02 16:29:02
3665;2024-12-02 16:30:02
3667.5;2024-12-02 16:31:02
3665.43;2024-12-02 16:32:01
3658.19;2024-12-02 16:33:02
3661.98;2024-12-02 16:34:02
3658.71;2024-12-02 16:35:02
3661.41;2024-12-02 16:36:01
3663.65;2024-12-02 16:37:02
3664.34;2024-12-02 16:38:01
3667.75;2024-12-02 16:39:02
3668.62;2024-12-02 16:40:02
3666.61;2024-12-02 16:41:02
3665.75;2024-12-02 16:42:02
3675.2;2024-12-02 16:43:01
3672.6;2024-12-02 16:44:02
3671.98;2024-12-02 16:45:02
3670.5;2024-12-02 16:46:02
3675.47;2024-12-02 16:47:02
3672.99;2024-12-02 16:48:01
3664.77;2024-12-02 16:49:02
3664.69;2024-12-02 16:50:02
3663.35;2024-12-02 16:51:02
3662.33;2024-12-02 16:52:02
3661.19;2024-12-02 16:53:01
3667.09;2024-12-02 16:54:02
3670.49;2024-12-02 16:55:01
3675.04;2024-12-02 16:56:02
3673.29;2024-12-02 16:57:02
3675.88;2024-12-02 16:58:01
3675;2024-12-02 16:59:02
3672.13;2024-12-02 17:00:03
3671.75;2024-12-02 17:01:02
3670.16;2024-12-02 17:02:02
3665.91;2024-12-02 17:03:01
3663.43;2024-12-02 17:04:02
3667.32;2024-12-02 17:05:02
3668.3;2024-12-02 17:06:01
3669.05;2024-12-02 17:07:02
3678.09;2024-12-02 17:08:02
3677.04;2024-12-02 17:09:01
3678.91;2024-12-02 17:10:02
3677.37;2024-12-02 17:11:01
3675.52;2024-12-02 17:12:02
3677.46;2024-12-02 17:13:02
3676.81;2024-12-02 17:14:02
3671.63;2024-12-02 17:15:02
3669.66;2024-12-02 17:16:01
3667.01;2024-12-02 17:17:03
3663.81;2024-12-02 17:18:01
3660.06;2024-12-02 17:19:02
3663.34;2024-12-02 17:20:01
3660.6;2024-12-02 17:21:02
3656.49;2024-12-02 17:22:02
3652.6;2024-12-02 17:23:01
3651.27;2024-12-02 17:24:02
3656.85;2024-12-02 17:25:01
3655.81;2024-12-02 17:26:02
3652.36;2024-12-02 17:27:02
3646.33;2024-12-02 17:28:01
3643.61;2024-12-02 17:29:02
3639.23;2024-12-02 17:30:02
3646.34;2024-12-02 17:31:01
3648.79;2024-12-02 17:32:02
3650.71;2024-12-02 17:33:02
3652.39;2024-12-02 17:34:01
3647.65;2024-12-02 17:35:02
3643.82;2024-12-02 17:36:01
3641.3;2024-12-02 17:37:02
3633.69;2024-12-02 17:38:02
3637;2024-12-02 17:39:02
3632.55;2024-12-02 17:40:02
3623.8;2024-12-02 17:41:01
3619.41;2024-12-02 17:42:02
3625.39;2024-12-02 17:43:01
3627.79;2024-12-02 17:44:02
3631;2024-12-02 17:45:02
3628.31;2024-12-02 17:46:01
3629.62;2024-12-02 17:47:02
3628.75;2024-12-02 17:48:02
3633.01;2024-12-02 17:49:01
3623.81;2024-12-02 17:50:02
3625.5;2024-12-02 17:51:02
3624.37;2024-12-02 17:52:02
3619.61;2024-12-02 17:53:01
3623.8;2024-12-02 17:54:01
3628;2024-12-02 17:55:02
3627.59;2024-12-02 17:56:01
3626.65;2024-12-02 17:57:02
3626.84;2024-12-02 17:58:02
3627.36;2024-12-02 17:59:01
3626.5;2024-12-02 18:00:03
3629;2024-12-02 18:01:02
3635.45;2024-12-02 18:02:01
3634.92;2024-12-02 18:03:02
3635.27;2024-12-02 18:04:02
3637;2024-12-02 18:05:02
3634.27;2024-12-02 18:06:02
3634.28;2024-12-02 18:07:01
3638.14;2024-12-02 18:08:02
3640.86;2024-12-02 18:09:02
3643.9;2024-12-02 18:10:02
3643.44;2024-12-02 18:11:01
3637.2;2024-12-02 18:12:02
3637.5;2024-12-02 18:13:02
3639.97;2024-12-02 18:14:01
3639.77;2024-12-02 18:15:02
3634.54;2024-12-02 18:16:02
3626.79;2024-12-02 18:17:01
3620.37;2024-12-02 18:18:03
3612.5;2024-12-02 18:19:01
3607.58;2024-12-02 18:20:02
3609.25;2024-12-02 18:21:01
3612.79;2024-12-02 18:22:02
3615.8;2024-12-02 18:23:02
3615.8;2024-12-02 18:24:02
3616.89;2024-12-02 18:25:01
3617.68;2024-12-02 18:26:02
3611.59;2024-12-02 18:27:01
3617.64;2024-12-02 18:28:02
3616.01;2024-12-02 18:29:02
3606.33;2024-12-02 18:30:01
3606.83;2024-12-02 18:31:02
3604.92;2024-12-02 18:32:02
3605.71;2024-12-02 18:33:01
3601.6;2024-12-02 18:34:02
3603.41;2024-12-02 18:35:02
3603.69;2024-12-02 18:36:01
3608.2;2024-12-02 18:37:02
3608.02;2024-12-02 18:38:02
3603.74;2024-12-02 18:39:01
3595.21;2024-12-02 18:40:02
3599.86;2024-12-02 18:41:02
3603.81;2024-12-02 18:42:01
3605.15;2024-12-02 18:43:02
3600.45;2024-12-02 18:44:01
3605.38;2024-12-02 18:45:02
3599.92;2024-12-02 18:46:02
3592.59;2024-12-02 18:47:02
3593.01;2024-12-02 18:48:02
3588.33;2024-12-02 18:49:01
3591.37;2024-12-02 18:50:02
3589.38;2024-12-02 18:51:02
3581.21;2024-12-02 18:52:02
3578.65;2024-12-02 18:53:01
3579.37;2024-12-02 18:54:02
3580.36;2024-12-02 18:55:02
3576.71;2024-12-02 18:56:01
3578.8;2024-12-02 18:57:02
3574.72;2024-12-02 18:58:02
3558.4;2024-12-02 18:59:01
3566.79;2024-12-02 19:00:02
3575.39;2024-12-02 19:01:02
3577.77;2024-12-02 19:02:02
3580.51;2024-12-02 19:03:02
3589.28;2024-12-02 19:04:01
3588.91;2024-12-02 19:05:02
3591.71;2024-12-02 19:06:01
3595.82;2024-12-02 19:07:02
3594.61;2024-12-02 19:08:02
3596.41;2024-12-02 19:09:01
3597.43;2024-12-02 19:10:02
3596.93;2024-12-02 19:11:02
3597.45;2024-12-02 19:12:02
3599.33;2024-12-02 19:13:01
3604.15;2024-12-02 19:14:02
3601.6;2024-12-02 19:15:02
3595.76;2024-12-02 19:16:01
3600.49;2024-12-02 19:17:02
3601.46;2024-12-02 19:18:01
3605.49;2024-12-02 19:19:02
3611.72;2024-12-02 19:20:01
3607.54;2024-12-02 19:21:02
3605.2;2024-12-02 19:22:02
3607.17;2024-12-02 19:23:01
3612.5;2024-12-02 19:24:02
3615.99;2024-12-02 19:25:02
3616.21;2024-12-02 19:26:01
3614.02;2024-12-02 19:27:02
3617.45;2024-12-02 19:28:01
3618.01;2024-12-02 19:29:02
3614.71;2024-12-02 19:30:02
3614.2;2024-12-02 19:31:01
3620.36;2024-12-02 19:32:02
3621.15;2024-12-02 19:33:02
3619.62;2024-12-02 19:34:01
3619.21;2024-12-02 19:35:02
3623.22;2024-12-02 19:36:01
3623.22;2024-12-02 19:37:02
3626.51;2024-12-02 19:38:02
3631.96;2024-12-02 19:39:02
3628.02;2024-12-02 19:40:01
3627.61;2024-12-02 19:41:02
3627.19;2024-12-02 19:42:02
3626.55;2024-12-02 19:43:02
3627.62;2024-12-02 19:44:01
3626.97;2024-12-02 19:45:03
3626.77;2024-12-02 19:46:02
3625.56;2024-12-02 19:47:02
3623.38;2024-12-02 19:48:01
3622.61;2024-12-02 19:49:02
3622.2;2024-12-02 19:50:01
3624.17;2024-12-02 19:51:02
3622.49;2024-12-02 19:52:02
3620.12;2024-12-02 19:53:02
3622.54;2024-12-02 19:54:01
3620.47;2024-12-02 19:55:02
3621;2024-12-02 19:56:01
3619;2024-12-02 19:57:02
3622.01;2024-12-02 19:58:02
3623.58;2024-12-02 19:59:01
3622.38;2024-12-02 20:00:02
3621;2024-12-02 20:01:01
3613.5;2024-12-02 20:02:02
3611.5;2024-12-02 20:03:01
3612.21;2024-12-02 20:04:02
3607.91;2024-12-02 20:05:02
3605.66;2024-12-02 20:06:02
3606.6;2024-12-02 20:07:02
3607.8;2024-12-02 20:08:01
3605.05;2024-12-02 20:09:02
3607.42;2024-12-02 20:10:01
3601.11;2024-12-02 20:11:02
3596.64;2024-12-02 20:12:02
3595.02;2024-12-02 20:13:02
3599;2024-12-02 20:14:01
3599;2024-12-02 20:15:02
3599.08;2024-12-02 20:16:01
3595;2024-12-02 20:17:02
3587.4;2024-12-02 20:18:02
3585.5;2024-12-02 20:19:01
3589.74;2024-12-02 20:20:02
3587.77;2024-12-02 20:21:02
3589.61;2024-12-02 20:22:01
3588.05;2024-12-02 20:23:02
3592.71;2024-12-02 20:24:02
3590.83;2024-12-02 20:25:02
3592.38;2024-12-02 20:26:02
3595.72;2024-12-02 20:27:02
3597;2024-12-02 20:28:02
3597.64;2024-12-02 20:29:02
3597.81;2024-12-02 20:30:01
3597;2024-12-02 20:31:02
3599.39;2024-12-02 20:32:01
3604.71;2024-12-02 20:33:02
3610.77;2024-12-02 20:34:02
3609.9;2024-12-02 20:35:01
3610.03;2024-12-02 20:36:02
3607.9;2024-12-02 20:37:01
3605.51;2024-12-02 20:38:03
3609.92;2024-12-02 20:39:02
3608.01;2024-12-02 20:40:02
3607.7;2024-12-02 20:41:02
3605.61;2024-12-02 20:42:01
3605.03;2024-12-02 20:43:02
3604.75;2024-12-02 20:44:02
3606.04;2024-12-02 20:45:01
3605.05;2024-12-02 20:46:01
3607.05;2024-12-02 20:47:02
3607.47;2024-12-02 20:48:02
3603.39;2024-12-02 20:49:02
3604.01;2024-12-02 20:50:02
3604.59;2024-12-02 20:51:01
3606.61;2024-12-02 20:52:02
3608.21;2024-12-02 20:53:02
3608.8;2024-12-02 20:54:01
3608.82;2024-12-02 20:55:02
3609.95;2024-12-02 20:56:01
3608.8;2024-12-02 20:57:02
3609.49;2024-12-02 20:58:02
3610.28;2024-12-02 20:59:02
3612.17;2024-12-02 21:00:02
3608.01;2024-12-02 21:01:01
3610.87;2024-12-02 21:02:02
3614.19;2024-12-02 21:03:02
3617.77;2024-12-02 21:04:02
3614.99;2024-12-02 21:05:01
3614.4;2024-12-02 21:06:02
3617.21;2024-12-02 21:07:01
3616.04;2024-12-02 21:08:01
3616.01;2024-12-02 21:09:02
3618.59;2024-12-02 21:10:01
3620.67;2024-12-02 21:11:02
3617.9;2024-12-02 21:12:02
3618;2024-12-02 21:13:01
3621.09;2024-12-02 21:14:02
3624.57;2024-12-02 21:15:02
3626.23;2024-12-02 21:16:01
3623.34;2024-12-02 21:17:02
3625.8;2024-12-02 21:18:02
3626.51;2024-12-02 21:19:02
3623.01;2024-12-02 21:20:01
3624.96;2024-12-02 21:21:02
3623.53;2024-12-02 21:22:02
3626.34;2024-12-02 21:23:02
3627.67;2024-12-02 21:24:01
3626.41;2024-12-02 21:25:02
3625.01;2024-12-02 21:26:01
3621.95;2024-12-02 21:27:02
3621.26;2024-12-02 21:28:02
3624.14;2024-12-02 21:29:01
3623.21;2024-12-02 21:30:02
3624.2;2024-12-02 21:31:02
3623.88;2024-12-02 21:32:01
3626.11;2024-12-02 21:33:02
3628.35;2024-12-02 21:34:02
3629.18;2024-12-02 21:35:01
3628.63;2024-12-02 21:36:02
3623.51;2024-12-02 21:37:02
3621.29;2024-12-02 21:38:01
3615.41;2024-12-02 21:39:02
3618.49;2024-12-02 21:40:02
3619;2024-12-02 21:41:01
3619.26;2024-12-02 21:42:02
3619.26;2024-12-02 21:43:02
3610.89;2024-12-02 21:44:01
3608.99;2024-12-02 21:45:02
3608.38;2024-12-02 21:46:01
3609.73;2024-12-02 21:47:02
3613.52;2024-12-02 21:48:01
3613.99;2024-12-02 21:49:02
3608.82;2024-12-02 21:50:02
3604.61;2024-12-02 21:51:02
3605.51;2024-12-02 21:52:01
3609.13;2024-12-02 21:53:02
3608.08;2024-12-02 21:54:02
3609;2024-12-02 21:55:02
3605.41;2024-12-02 21:56:01
3607.19;2024-12-02 21:57:02
3608.5;2024-12-02 21:58:02
3611.51;2024-12-02 21:59:02
3614.81;2024-12-02 22:00:02
3616.01;2024-12-02 22:01:01
3611.49;2024-12-02 22:02:02
3610;2024-12-02 22:03:02
3606.4;2024-12-02 22:04:02
3608.21;2024-12-02 22:05:01
3614.4;2024-12-02 22:06:02
3608.78;2024-12-02 22:07:02
3607.64;2024-12-02 22:08:01
3607.26;2024-12-02 22:09:02
3607.5;2024-12-02 22:10:02
3608.59;2024-12-02 22:11:02
3605.63;2024-12-02 22:12:01
3606.2;2024-12-02 22:13:02
3607.7;2024-12-02 22:14:02
3613.5;2024-12-02 22:15:02
3614.98;2024-12-02 22:16:01
3612.35;2024-12-02 22:17:02
3613.01;2024-12-02 22:18:02
3604.62;2024-12-02 22:19:01
3607.03;2024-12-02 22:20:02
3603.5;2024-12-02 22:21:02
3601.63;2024-12-02 22:22:01
3605.39;2024-12-02 22:23:02
3605.91;2024-12-02 22:24:01
3607.79;2024-12-02 22:25:02
3610.47;2024-12-02 22:26:02
3612.17;2024-12-02 22:27:01
3609.98;2024-12-02 22:28:02
3610.89;2024-12-02 22:29:02
3608.51;2024-12-02 22:30:02
3611.1;2024-12-02 22:31:02
3603.01;2024-12-02 22:32:01
3604.39;2024-12-02 22:33:02
3605.3;2024-12-02 22:34:02
3603.62;2024-12-02 22:35:02
3600.48;2024-12-02 22:36:01
3604.19;2024-12-02 22:37:02
3609.99;2024-12-02 22:38:01
3608.5;2024-12-02 22:39:02
3606.37;2024-12-02 22:40:02
3612.5;2024-12-02 22:41:02
3613.2;2024-12-02 22:42:01
3612.22;2024-12-02 22:43:02
3613.03;2024-12-02 22:44:01
3613.32;2024-12-02 22:45:03
3618.79;2024-12-02 22:46:02
3617.01;2024-12-02 22:47:02
3620.63;2024-12-02 22:48:01
3622.92;2024-12-02 22:49:02
3625.99;2024-12-02 22:50:02
3626.71;2024-12-02 22:51:01
3626.99;2024-12-02 22:52:02
3624.8;2024-12-02 22:53:02
3623.91;2024-12-02 22:54:01
3622.62;2024-12-02 22:55:02
3620.2;2024-12-02 22:56:01
3622.12;2024-12-02 22:57:02
3619.31;2024-12-02 22:58:02
3616.63;2024-12-02 22:59:02
3616.06;2024-12-02 23:00:01
3614.85;2024-12-02 23:01:02
3616.09;2024-12-02 23:02:01
3614.09;2024-12-02 23:03:02
3616.48;2024-12-02 23:04:01
3615.39;2024-12-02 23:05:02
3610.47;2024-12-02 23:06:02
3610.4;2024-12-02 23:07:02
3602.84;2024-12-02 23:08:01
3600.98;2024-12-02 23:09:02
3600.18;2024-12-02 23:10:02
3601.72;2024-12-02 23:11:01
3604.19;2024-12-02 23:12:02
3605.85;2024-12-02 23:13:01
3606.61;2024-12-02 23:14:02
3607.13;2024-12-02 23:15:02
3609.43;2024-12-02 23:16:02
3607.17;2024-12-02 23:17:02
3611;2024-12-02 23:18:01
3610.04;2024-12-02 23:19:02
3609.12;2024-12-02 23:20:02
3612.81;2024-12-02 23:21:01
3614.22;2024-12-02 23:22:02
3618.19;2024-12-02 23:23:02
3621.94;2024-12-02 23:24:02
3620.2;2024-12-02 23:25:02
3617.48;2024-12-02 23:26:01
3614.99;2024-12-02 23:27:02
3615.88;2024-12-02 23:28:01
3610.44;2024-12-02 23:29:02
3612.23;2024-12-02 23:30:02
3610.29;2024-12-02 23:31:02
3604.52;2024-12-02 23:32:02
3605.75;2024-12-02 23:33:01
3603.48;2024-12-02 23:34:02
3602.01;2024-12-02 23:35:01
3609.76;2024-12-02 23:36:02
3605.94;2024-12-02 23:37:02
3609.45;2024-12-02 23:38:01
3613;2024-12-02 23:39:02
3614.17;2024-12-02 23:40:02
3615.7;2024-12-02 23:41:01
3615.25;2024-12-02 23:42:02
3616.69;2024-12-02 23:43:01
3612.4;2024-12-02 23:44:02
3614;2024-12-02 23:45:02
3611.7;2024-12-02 23:46:01
3612.64;2024-12-02 23:47:02
3616.55;2024-12-02 23:48:01
3617.01;2024-12-02 23:49:02
3619.66;2024-12-02 23:50:02
3619.21;2024-12-02 23:51:02
3617.65;2024-12-02 23:52:01
3617.69;2024-12-02 23:53:02
3615.03;2024-12-02 23:54:01
3614.45;2024-12-02 23:55:02
3612.91;2024-12-02 23:56:02
3613.81;2024-12-02 23:57:02
3617.39;2024-12-02 23:58:01
3616.97;2024-12-02 23:59:02
3613.66;2024-12-03 00:00:03
3612.34;2024-12-03 00:01:02
3615.08;2024-12-03 00:02:02
3618.33;2024-12-03 00:03:01
3625.98;2024-12-03 00:04:02
3624.11;2024-12-03 00:05:02
3621.76;2024-12-03 00:06:01
3626.67;2024-12-03 00:07:02
3630.16;2024-12-03 00:08:01
3626.51;2024-12-03 00:09:02
3626.62;2024-12-03 00:10:02
3627.34;2024-12-03 00:11:02
3625.76;2024-12-03 00:12:01
3625.21;2024-12-03 00:13:02
3623.16;2024-12-03 00:14:01
3625.24;2024-12-03 00:15:02
3628;2024-12-03 00:16:02
3626.24;2024-12-03 00:17:01
3624.83;2024-12-03 00:18:02
3626.23;2024-12-03 00:19:02
3623.6;2024-12-03 00:20:01
3621.04;2024-12-03 00:21:02
3621.08;2024-12-03 00:22:02
3621.5;2024-12-03 00:23:01
3624.84;2024-12-03 00:24:02
3625.51;2024-12-03 00:25:02
3627.2;2024-12-03 00:26:01
3632.37;2024-12-03 00:27:02
3631.42;2024-12-03 00:28:01
3630.19;2024-12-03 00:29:02
3628.71;2024-12-03 00:30:02
3626.5;2024-12-03 00:31:01
3631;2024-12-03 00:32:02
3631.93;2024-12-03 00:33:02
3630.98;2024-12-03 00:34:01
3633.96;2024-12-03 00:35:02
3634;2024-12-03 00:36:01
3633.5;2024-12-03 00:37:02
3633.83;2024-12-03 00:38:02
3635.14;2024-12-03 00:39:01
3636.81;2024-12-03 00:40:02
3638.99;2024-12-03 00:41:01
3639.3;2024-12-03 00:42:02
3640.33;2024-12-03 00:43:02
3638.66;2024-12-03 00:44:01
3637.5;2024-12-03 00:45:02
3636.08;2024-12-03 00:46:02
3634.18;2024-12-03 00:47:01
3635.44;2024-12-03 00:48:02
3638.56;2024-12-03 00:49:02
3639.05;2024-12-03 00:50:02
3640.34;2024-12-03 00:51:01
3642.5;2024-12-03 00:52:02
3643.56;2024-12-03 00:53:01
3641.82;2024-12-03 00:54:02
3644.34;2024-12-03 00:55:02
3642.12;2024-12-03 00:56:01
3641.31;2024-12-03 00:57:02
3642.01;2024-12-03 00:58:01
3642.92;2024-12-03 00:59:02
3643.43;2024-12-03 01:00:02
3642.21;2024-12-03 01:01:02
3635.15;2024-12-03 01:02:02
3632.07;2024-12-03 01:03:01
3635.24;2024-12-03 01:04:02
3639.91;2024-12-03 01:05:02
3635.97;2024-12-03 01:06:02
3638.42;2024-12-03 01:07:01
3638.67;2024-12-03 01:08:02
3637.98;2024-12-03 01:09:02
3638.29;2024-12-03 01:10:02
3639.64;2024-12-03 01:11:02
3641.82;2024-12-03 01:12:01
3643.92;2024-12-03 01:13:02
3643.75;2024-12-03 01:14:02
3637.61;2024-12-03 01:15:02
3634.93;2024-12-03 01:16:02
3631.59;2024-12-03 01:17:01
3637.94;2024-12-03 01:18:02
3634.15;2024-12-03 01:19:01
3637;2024-12-03 01:20:02
3636.04;2024-12-03 01:21:02
3634.3;2024-12-03 01:22:02
3627.51;2024-12-03 01:23:02
3632.8;2024-12-03 01:24:01
3632.51;2024-12-03 01:25:02
3628.51;2024-12-03 01:26:01
3627.42;2024-12-03 01:27:02
3629.22;2024-12-03 01:28:02
3632.93;2024-12-03 01:29:02
3629.98;2024-12-03 01:30:01
3630.61;2024-12-03 01:31:01
3630.41;2024-12-03 01:32:02
3628.68;2024-12-03 01:33:01
3623.36;2024-12-03 01:34:02
3624.59;2024-12-03 01:35:02
3625.77;2024-12-03 01:36:01
3635.34;2024-12-03 01:37:02
3637.39;2024-12-03 01:38:02
3635.85;2024-12-03 01:39:01
3633.5;2024-12-03 01:40:02
3632.56;2024-12-03 01:41:02
3631.21;2024-12-03 01:42:01
3630.75;2024-12-03 01:43:02
3633.04;2024-12-03 01:44:01
3636.81;2024-12-03 01:45:02
3637.34;2024-12-03 01:46:02
3639.19;2024-12-03 01:47:01
3643.74;2024-12-03 01:48:02
3642.62;2024-12-03 01:49:02
3646.39;2024-12-03 01:50:01
3644.48;2024-12-03 01:51:02
3647.1;2024-12-03 01:52:01
3643.82;2024-12-03 01:53:02
3639.31;2024-12-03 01:54:02
3641.71;2024-12-03 01:55:02
3641.74;2024-12-03 01:56:01
3637.51;2024-12-03 01:57:02
3639.31;2024-12-03 01:58:01
3640.33;2024-12-03 01:59:02
3637.61;2024-12-03 02:00:03
3636.7;2024-12-03 02:01:01
3642.32;2024-12-03 02:02:02
3637.51;2024-12-03 02:03:02
3632.47;2024-12-03 02:04:01
3631.49;2024-12-03 02:05:02
3631.96;2024-12-03 02:06:01
3635.28;2024-12-03 02:07:02
3636;2024-12-03 02:08:02
3642.32;2024-12-03 02:09:01
3643.38;2024-12-03 02:10:02
3639.29;2024-12-03 02:11:01
3639.41;2024-12-03 02:12:03
3639.88;2024-12-03 02:13:02
3643.96;2024-12-03 02:14:01
3647.94;2024-12-03 02:15:02
3648.22;2024-12-03 02:16:02
3652.89;2024-12-03 02:17:01
3652.82;2024-12-03 02:18:02
3650;2024-12-03 02:19:01
3642.54;2024-12-03 02:20:02
3635.95;2024-12-03 02:21:02
3637.8;2024-12-03 02:22:01
3634.54;2024-12-03 02:23:02
3636.11;2024-12-03 02:24:01
3634.49;2024-12-03 02:25:02
3632.68;2024-12-03 02:26:01
3635.77;2024-12-03 02:27:01
3635.39;2024-12-03 02:28:02
3633.77;2024-12-03 02:29:01
3632.54;2024-12-03 02:30:02
3630.6;2024-12-03 02:31:02
3630.99;2024-12-03 02:32:01
3632.59;2024-12-03 02:33:02
3634.92;2024-12-03 02:34:01
3633.27;2024-12-03 02:35:02
3638.71;2024-12-03 02:36:02
3632.18;2024-12-03 02:37:01
3634.96;2024-12-03 02:38:02
3629.8;2024-12-03 02:39:03
3634.61;2024-12-03 02:40:01
3633.52;2024-12-03 02:41:02
3633.76;2024-12-03 02:42:01
3632;2024-12-03 02:43:02
3628.54;2024-12-03 02:44:02
3629.32;2024-12-03 02:45:01
3625.51;2024-12-03 02:46:02
3629.98;2024-12-03 02:47:02
3628.81;2024-12-03 02:48:02
3628.57;2024-12-03 02:49:01
3627.23;2024-12-03 02:50:02
3624.99;2024-12-03 02:51:01
3629.09;2024-12-03 02:52:02
3627.48;2024-12-03 02:53:02
3626.63;2024-12-03 02:54:01
3623.62;2024-12-03 02:55:02
3619.55;2024-12-03 02:56:01
3618.77;2024-12-03 02:57:02
3621.04;2024-12-03 02:58:02
3620.75;2024-12-03 02:59:02
3619.02;2024-12-03 03:00:01
3619.92;2024-12-03 03:01:02
3616.98;2024-12-03 03:02:02
3613.38;2024-12-03 03:03:02
3611.71;2024-12-03 03:04:01
3612.07;2024-12-03 03:05:02
3612.99;2024-12-03 03:06:02
3614.66;2024-12-03 03:07:02
3616.38;2024-12-03 03:08:01
3617.19;2024-12-03 03:09:02
3614.79;2024-12-03 03:10:01
3615.85;2024-12-03 03:11:02
3615.48;2024-12-03 03:12:02
3615.18;2024-12-03 03:13:01
3617.63;2024-12-03 03:14:02
3618.4;2024-12-03 03:15:02
3625;2024-12-03 03:16:02
3625.26;2024-12-03 03:17:01
3630.98;2024-12-03 03:18:02
3628.51;2024-12-03 03:19:01
3625.8;2024-12-03 03:20:02
3635.81;2024-12-03 03:21:02
3637.64;2024-12-03 03:22:02
3634.27;2024-12-03 03:23:01
3631.51;2024-12-03 03:24:02
3631.48;2024-12-03 03:25:01
3630.45;2024-12-03 03:26:02
3630.35;2024-12-03 03:27:02
3629.79;2024-12-03 03:28:01
3634.91;2024-12-03 03:29:02
3633;2024-12-03 03:30:02
3635.88;2024-12-03 03:31:01
3638.77;2024-12-03 03:32:02
3635.51;2024-12-03 03:33:02
3635.51;2024-12-03 03:34:02
3634.79;2024-12-03 03:35:02
3634.27;2024-12-03 03:36:01
3636;2024-12-03 03:37:02
3636.54;2024-12-03 03:38:02
3637.5;2024-12-03 03:39:01
3642.24;2024-12-03 03:40:02
3645.64;2024-12-03 03:41:01
3647.83;2024-12-03 03:42:02
3645.63;2024-12-03 03:43:02
3647.49;2024-12-03 03:44:02
3648.05;2024-12-03 03:45:02
3643.81;2024-12-03 03:46:01
3645.02;2024-12-03 03:47:02
3642.79;2024-12-03 03:48:01
3651.04;2024-12-03 03:49:02
3655.85;2024-12-03 03:50:02
3653.5;2024-12-03 03:51:01
3651.72;2024-12-03 03:52:02
3647.92;2024-12-03 03:53:01
3646.92;2024-12-03 03:54:02
3647.81;2024-12-03 03:55:02
3647.8;2024-12-03 03:56:01
3646.08;2024-12-03 03:57:02
3643.33;2024-12-03 03:58:01
3638.51;2024-12-03 03:59:02
3644.38;2024-12-03 04:00:02
3641;2024-12-03 04:01:02
3642.33;2024-12-03 04:02:02
3644.73;2024-12-03 04:03:02
3645.59;2024-12-03 04:04:02
3646.43;2024-12-03 04:05:02
3651.27;2024-12-03 04:06:01
3648.18;2024-12-03 04:07:02
3647.47;2024-12-03 04:08:02
3646.33;2024-12-03 04:09:01
3646.15;2024-12-03 04:10:02
3645.32;2024-12-03 04:11:02
3643.32;2024-12-03 04:12:01
3642.5;2024-12-03 04:13:02
3640.89;2024-12-03 04:14:02
3639.2;2024-12-03 04:15:01
3641.49;2024-12-03 04:16:02
3636.85;2024-12-03 04:17:01
3639.72;2024-12-03 04:18:02
3640.79;2024-12-03 04:19:01
3640.79;2024-12-03 04:20:02
3641.29;2024-12-03 04:21:01
3642.49;2024-12-03 04:22:02
3642.84;2024-12-03 04:23:02
3637.4;2024-12-03 04:24:01
3640.99;2024-12-03 04:25:02
3643.78;2024-12-03 04:26:02
3646.41;2024-12-03 04:27:01
3643.57;2024-12-03 04:28:02
3643.33;2024-12-03 04:29:02
3644.33;2024-12-03 04:30:02
3647.21;2024-12-03 04:31:02
3645.98;2024-12-03 04:32:02
3645;2024-12-03 04:33:02
3647.69;2024-12-03 04:34:01
3646.99;2024-12-03 04:35:02
3646.56;2024-12-03 04:36:02
3646.61;2024-12-03 04:37:01
3649.8;2024-12-03 04:38:02
3650.82;2024-12-03 04:39:01
3650;2024-12-03 04:40:02
3648.21;2024-12-03 04:41:02
3648.02;2024-12-03 04:42:01
3649.35;2024-12-03 04:43:02
3651.07;2024-12-03 04:44:02
3654.35;2024-12-03 04:45:01
3656.78;2024-12-03 04:46:01
3649.84;2024-12-03 04:47:02
3647.34;2024-12-03 04:48:01
3646;2024-12-03 04:49:02
3646.88;2024-12-03 04:50:02
3645.01;2024-12-03 04:51:02
3644.53;2024-12-03 04:52:02
3642.51;2024-12-03 04:53:01
3643.69;2024-12-03 04:54:02
3642.39;2024-12-03 04:55:01
3641.34;2024-12-03 04:56:02
3640.5;2024-12-03 04:57:02
3639.42;2024-12-03 04:58:01
3640.75;2024-12-03 04:59:02
3639.62;2024-12-03 05:00:02
3639.06;2024-12-03 05:01:02
3641.3;2024-12-03 05:02:02
3636.49;2024-12-03 05:03:02
3638.99;2024-12-03 05:04:01
3639.29;2024-12-03 05:05:02
3643.76;2024-12-03 05:06:02
3643.42;2024-12-03 05:07:02
3646.92;2024-12-03 05:08:01
3648.61;2024-12-03 05:09:02
3645.56;2024-12-03 05:10:02
3645.9;2024-12-03 05:11:02
3644.01;2024-12-03 05:12:01
3643.24;2024-12-03 05:13:02
3645.32;2024-12-03 05:14:02
3646.33;2024-12-03 05:15:01
3648.93;2024-12-03 05:16:01
3652.99;2024-12-03 05:17:02
3651.87;2024-12-03 05:18:02
3651.34;2024-12-03 05:19:01
3649.01;2024-12-03 05:20:02
3650.99;2024-12-03 05:21:01
3655.16;2024-12-03 05:22:02
3651.83;2024-12-03 05:23:02
3652.03;2024-12-03 05:24:02
3654.33;2024-12-03 05:25:01
3651.27;2024-12-03 05:26:02
3651.98;2024-12-03 05:27:02
3652.35;2024-12-03 05:28:01
3650.77;2024-12-03 05:29:02
3650.09;2024-12-03 05:30:02
3652.34;2024-12-03 05:31:01
3650.45;2024-12-03 05:32:02
3652.36;2024-12-03 05:33:02
3652.63;2024-12-03 05:34:02
3653.04;2024-12-03 05:35:02
3652.4;2024-12-03 05:36:02
3649.06;2024-12-03 05:37:01
3651.8;2024-12-03 05:38:02
3652.4;2024-12-03 05:39:02
3645.68;2024-12-03 05:40:01
3642.73;2024-12-03 05:41:02
3644;2024-12-03 05:42:01
3645;2024-12-03 05:43:02
3644.5;2024-12-03 05:44:02
3646.18;2024-12-03 05:45:01
3646.95;2024-12-03 05:46:02
3648.49;2024-12-03 05:47:02
3647.05;2024-12-03 05:48:01
3649.23;2024-12-03 05:49:02
3649.22;2024-12-03 05:50:02
3649.22;2024-12-03 05:51:02
3646.41;2024-12-03 05:52:02
3644.76;2024-12-03 05:53:01
3645.7;2024-12-03 05:54:02
3646.8;2024-12-03 05:55:01
3646.05;2024-12-03 05:56:02
3645;2024-12-03 05:57:01
3643.81;2024-12-03 05:58:02
3644.19;2024-12-03 05:59:02
3644.43;2024-12-03 06:00:01
3644.53;2024-12-03 06:01:01
3642.86;2024-12-03 06:02:02
3641.62;2024-12-03 06:03:02
3643.81;2024-12-03 06:04:02
3648.55;2024-12-03 06:05:01
3649;2024-12-03 06:06:02
3650.39;2024-12-03 06:07:01
3650.93;2024-12-03 06:08:02
3651.36;2024-12-03 06:09:02
3652.86;2024-12-03 06:10:02
3651.39;2024-12-03 06:11:01
3649.02;2024-12-03 06:12:02
3650.2;2024-12-03 06:13:02
3648.46;2024-12-03 06:14:01
3647.62;2024-12-03 06:15:02
3642.82;2024-12-03 06:16:01
3645.89;2024-12-03 06:17:02
3645.01;2024-12-03 06:18:01
3646.93;2024-12-03 06:19:02
3646.8;2024-12-03 06:20:02
3646.18;2024-12-03 06:21:02
3648.39;2024-12-03 06:22:02
3652.2;2024-12-03 06:23:01
3650.12;2024-12-03 06:24:02
3651.99;2024-12-03 06:25:02
3653;2024-12-03 06:26:01
3654.38;2024-12-03 06:27:02
3657.76;2024-12-03 06:28:01
3653.55;2024-12-03 06:29:02
3654.36;2024-12-03 06:30:02
3658.96;2024-12-03 06:31:02
3661.6;2024-12-03 06:32:02
3661.49;2024-12-03 06:33:01
3662.72;2024-12-03 06:34:02
3661.38;2024-12-03 06:35:01
3658.63;2024-12-03 06:36:02
3661.01;2024-12-03 06:37:02
3656.8;2024-12-03 06:38:02
3656.03;2024-12-03 06:39:01
3653.98;2024-12-03 06:40:02
3654;2024-12-03 06:41:02
3656.42;2024-12-03 06:42:01
3654.23;2024-12-03 06:43:02
3652.71;2024-12-03 06:44:02
3653.71;2024-12-03 06:45:02
3651.41;2024-12-03 06:46:02
3653.12;2024-12-03 06:47:02
3653.2;2024-12-03 06:48:01
3655.83;2024-12-03 06:49:02
3656.97;2024-12-03 06:50:01
3656.97;2024-12-03 06:51:02
3656.21;2024-12-03 06:52:02
3654.61;2024-12-03 06:53:01
3654.4;2024-12-03 06:54:02
3655.58;2024-12-03 06:55:02
3653.04;2024-12-03 06:56:01
3653.82;2024-12-03 06:57:02
3654.72;2024-12-03 06:58:02
3654.37;2024-12-03 06:59:01
3655.69;2024-12-03 07:00:03
3657.02;2024-12-03 07:01:02
3655.28;2024-12-03 07:02:01
3654.98;2024-12-03 07:03:02
3654.99;2024-12-03 07:04:01
3654.38;2024-12-03 07:05:02
3655.38;2024-12-03 07:06:02
3654.65;2024-12-03 07:07:02
3654.3;2024-12-03 07:08:02
3656.45;2024-12-03 07:09:01
3657.66;2024-12-03 07:10:02
3660.76;2024-12-03 07:11:01
3661.35;2024-12-03 07:12:02
3660.51;2024-12-03 07:13:02
3660.4;2024-12-03 07:14:01
3659.76;2024-12-03 07:15:02
3659.24;2024-12-03 07:16:02
3660.84;2024-12-03 07:17:01
3658.79;2024-12-03 07:18:02
3661.73;2024-12-03 07:19:02
3660.75;2024-12-03 07:20:02
3659.33;2024-12-03 07:21:02
3660.98;2024-12-03 07:22:01
3660.22;2024-12-03 07:23:02
3659.99;2024-12-03 07:24:01
3658.22;2024-12-03 07:25:02
3660.48;2024-12-03 07:26:02
3659.25;2024-12-03 07:27:01
3659.24;2024-12-03 07:28:02
3659.62;2024-12-03 07:29:01
3656.87;2024-12-03 07:30:02
3660.08;2024-12-03 07:31:02
3661.39;2024-12-03 07:32:02
3657.34;2024-12-03 07:33:02
3661.19;2024-12-03 07:34:01
3662.05;2024-12-03 07:35:02
3660.89;2024-12-03 07:36:01
3663.21;2024-12-03 07:37:02
3662.35;2024-12-03 07:38:02
3665.74;2024-12-03 07:39:01
3663.98;2024-12-03 07:40:02
3664.99;2024-12-03 07:41:02
3666;2024-12-03 07:42:02
3664.49;2024-12-03 07:43:01
3663.44;2024-12-03 07:44:02
3664.89;2024-12-03 07:45:02
3669.48;2024-12-03 07:46:01
3664.87;2024-12-03 07:47:02
3663.96;2024-12-03 07:48:01
3661.63;2024-12-03 07:49:02
3659.24;2024-12-03 07:50:02
3662.41;2024-12-03 07:51:01
3661.47;2024-12-03 07:52:02
3658.58;2024-12-03 07:53:02
3653.84;2024-12-03 07:54:01
3652.33;2024-12-03 07:55:02
3648.37;2024-12-03 07:56:02
3636.85;2024-12-03 07:57:01
3635.14;2024-12-03 07:58:02
3631.01;2024-12-03 07:59:01
3633.34;2024-12-03 08:00:02
3634.8;2024-12-03 08:01:02
3640.34;2024-12-03 08:02:02
3631.78;2024-12-03 08:03:01
3622.86;2024-12-03 08:04:02
3629.28;2024-12-03 08:05:02
3626.69;2024-12-03 08:06:01
3627.42;2024-12-03 08:07:02
3632.39;2024-12-03 08:08:01
3624.04;2024-12-03 08:09:02
3627.01;2024-12-03 08:10:02
3631.59;2024-12-03 08:11:01
3632.64;2024-12-03 08:12:02
3631.99;2024-12-03 08:13:01
3627.5;2024-12-03 08:14:02
3628.4;2024-12-03 08:15:02
3623.76;2024-12-03 08:16:01
3622.6;2024-12-03 08:17:02
3624.53;2024-12-03 08:18:02
3614.57;2024-12-03 08:19:01
3617.97;2024-12-03 08:20:02
3618.61;2024-12-03 08:21:01
3619.27;2024-12-03 08:22:02
3618.41;2024-12-03 08:23:02
3619.66;2024-12-03 08:24:01
3621.81;2024-12-03 08:25:02
3626.58;2024-12-03 08:26:01
3623.76;2024-12-03 08:27:02
3622.35;2024-12-03 08:28:02
3623.51;2024-12-03 08:29:01
3623;2024-12-03 08:30:02
3623.6;2024-12-03 08:31:02
3623.79;2024-12-03 08:32:02
3623.94;2024-12-03 08:33:02
3618.65;2024-12-03 08:34:01
3615.59;2024-12-03 08:35:02
3616.6;2024-12-03 08:36:02
3612.46;2024-12-03 08:37:01
3605.79;2024-12-03 08:38:02
3604.8;2024-12-03 08:39:01
3602.73;2024-12-03 08:40:02
3604.36;2024-12-03 08:41:02
3604.86;2024-12-03 08:42:02
3608;2024-12-03 08:43:01
3607.39;2024-12-03 08:44:02
3607.33;2024-12-03 08:45:02
3605.36;2024-12-03 08:46:01
3601.59;2024-12-03 08:47:02
3608;2024-12-03 08:48:01
3608.61;2024-12-03 08:49:02
3610.37;2024-12-03 08:50:02
3609.59;2024-12-03 08:51:02
3608.52;2024-12-03 08:52:02
3611.34;2024-12-03 08:53:01
3611.98;2024-12-03 08:54:02
3610.91;2024-12-03 08:55:01
3612.21;2024-12-03 08:56:02
3616.5;2024-12-03 08:57:02
3617.23;2024-12-03 08:58:01
3618.63;2024-12-03 08:59:02
3616.85;2024-12-03 09:00:02
3617.59;2024-12-03 09:01:01
3619.8;2024-12-03 09:02:02
3618.01;2024-12-03 09:03:02
3616.46;2024-12-03 09:04:02
3615.98;2024-12-03 09:05:02
3620.17;2024-12-03 09:06:02
3621.82;2024-12-03 09:07:01
3627.02;2024-12-03 09:08:02
3633.82;2024-12-03 09:09:01
3631.6;2024-12-03 09:10:02
3629.03;2024-12-03 09:11:02
3630.5;2024-12-03 09:12:01
3626.46;2024-12-03 09:13:02
3625.33;2024-12-03 09:14:01
3626.21;2024-12-03 09:15:02
3627.86;2024-12-03 09:16:02
3623.78;2024-12-03 09:17:02
3624.23;2024-12-03 09:18:02
3625.01;2024-12-03 09:19:02
3622.41;2024-12-03 09:20:02
3623.39;2024-12-03 09:21:01
3625.23;2024-12-03 09:22:02
3624.71;2024-12-03 09:23:02
3623.03;2024-12-03 09:24:01
3625.4;2024-12-03 09:25:02
3626.21;2024-12-03 09:26:02
3625.01;2024-12-03 09:27:02
3627.69;2024-12-03 09:28:01
3627.22;2024-12-03 09:29:02
3624.8;2024-12-03 09:30:02
3621.61;2024-12-03 09:31:01
3618.14;2024-12-03 09:32:02
3621.51;2024-12-03 09:33:02
3618.37;2024-12-03 09:34:01
3617.58;2024-12-03 09:35:02
3612.89;2024-12-03 09:36:01
3609;2024-12-03 09:37:02
3608.39;2024-12-03 09:38:02
3612.45;2024-12-03 09:39:01
3610.5;2024-12-03 09:40:02
3610.29;2024-12-03 09:41:01
3610.27;2024-12-03 09:42:02
3611.5;2024-12-03 09:43:02
3611.96;2024-12-03 09:44:01
3613.79;2024-12-03 09:45:02
3611.41;2024-12-03 09:46:01
3614.83;2024-12-03 09:47:02
3612.06;2024-12-03 09:48:02
3611.23;2024-12-03 09:49:01
3605.01;2024-12-03 09:50:02
3606.24;2024-12-03 09:51:02
3607;2024-12-03 09:52:02
3605.97;2024-12-03 09:53:02
3606.13;2024-12-03 09:54:02
3613.01;2024-12-03 09:55:01
3614.14;2024-12-03 09:56:02
3611.88;2024-12-03 09:57:02
3615;2024-12-03 09:58:01
3614.41;2024-12-03 09:59:02
3613.81;2024-12-03 10:00:02
3613.38;2024-12-03 10:01:02
3612.48;2024-12-03 10:02:01
3614.2;2024-12-03 10:03:02
3610.33;2024-12-03 10:04:02
3611.6;2024-12-03 10:05:02
3607.42;2024-12-03 10:06:02
3610.02;2024-12-03 10:07:01
3610.11;2024-12-03 10:08:02
3609.6;2024-12-03 10:09:02
3607.14;2024-12-03 10:10:01
3609.46;2024-12-03 10:11:02
3607.82;2024-12-03 10:12:02
3608.48;2024-12-03 10:13:02
3609.51;2024-12-03 10:14:01
3607.86;2024-12-03 10:15:02
3610.83;2024-12-03 10:16:02
3607.13;2024-12-03 10:17:01
3605;2024-12-03 10:18:02
3603.02;2024-12-03 10:19:02
3604.02;2024-12-03 10:20:01
3605.47;2024-12-03 10:21:02
3601.5;2024-12-03 10:22:02
3598.79;2024-12-03 10:23:01
3598.42;2024-12-03 10:24:02
3600.82;2024-12-03 10:25:02
3602.39;2024-12-03 10:26:01
3598.21;2024-12-03 10:27:02
3599.65;2024-12-03 10:28:02
3602.22;2024-12-03 10:29:01
3604.06;2024-12-03 10:30:03
3605.98;2024-12-03 10:31:02
3610.49;2024-12-03 10:32:02
3606.42;2024-12-03 10:33:01
3607.48;2024-12-03 10:34:02
3606.84;2024-12-03 10:35:02
3609.61;2024-12-03 10:36:01
3606.99;2024-12-03 10:37:02
3612.01;2024-12-03 10:38:02
3610.63;2024-12-03 10:39:01
3615.01;2024-12-03 10:40:02
3612.43;2024-12-03 10:41:02
3612.41;2024-12-03 10:42:01
3612.78;2024-12-03 10:43:02
3610.21;2024-12-03 10:44:02
3608.47;2024-12-03 10:45:02
3610.84;2024-12-03 10:46:02
3608.67;2024-12-03 10:47:02
3610.2;2024-12-03 10:48:02
3608.91;2024-12-03 10:49:01
3603.61;2024-12-03 10:50:02
3604.71;2024-12-03 10:51:02
3603.29;2024-12-03 10:52:02
3602.6;2024-12-03 10:53:01
3603.71;2024-12-03 10:54:02
3604.29;2024-12-03 10:55:01
3606.74;2024-12-03 10:56:02
3606.8;2024-12-03 10:57:02
3605.28;2024-12-03 10:58:02
3608.35;2024-12-03 10:59:01
3611;2024-12-03 11:00:02
3612.07;2024-12-03 11:01:02
3611.42;2024-12-03 11:02:02
3612.21;2024-12-03 11:03:01
3612.81;2024-12-03 11:04:02
3612.51;2024-12-03 11:05:01
3613.24;2024-12-03 11:06:02
3611.52;2024-12-03 11:07:02
3612.37;2024-12-03 11:08:02
3610.83;2024-12-03 11:09:01
3614.36;2024-12-03 11:10:02
3613.23;2024-12-03 11:11:01
3611.96;2024-12-03 11:12:02
3614.01;2024-12-03 11:13:02
3612.6;2024-12-03 11:14:02
3614.76;2024-12-03 11:15:01
3617.22;2024-12-03 11:16:02
3616.08;2024-12-03 11:17:01
3615;2024-12-03 11:18:02
3615.48;2024-12-03 11:19:02
3614.01;2024-12-03 11:20:02
3614.61;2024-12-03 11:21:02
3613.61;2024-12-03 11:22:02
3614.4;2024-12-03 11:23:02
3616.99;2024-12-03 11:24:01
3613.81;2024-12-03 11:25:02
3611.2;2024-12-03 11:26:02
3608.81;2024-12-03 11:27:01
3614.57;2024-12-03 11:28:02
3611.38;2024-12-03 11:29:02
3611.57;2024-12-03 11:30:01
3610.01;2024-12-03 11:31:02
3609.97;2024-12-03 11:32:01
3611.44;2024-12-03 11:33:02
3612.48;2024-12-03 11:34:02
3612.99;2024-12-03 11:35:02
3614.71;2024-12-03 11:36:01
3613.8;2024-12-03 11:37:02
3612.01;2024-12-03 11:38:01
3611.58;2024-12-03 11:39:02
3610.9;2024-12-03 11:40:02
3609.48;2024-12-03 11:41:01
3613.3;2024-12-03 11:42:02
3614.03;2024-12-03 11:43:02
3614.2;2024-12-03 11:44:01
3617.68;2024-12-03 11:45:02
3615.18;2024-12-03 11:46:02
3615.67;2024-12-03 11:47:02
3614.13;2024-12-03 11:48:01
3612.2;2024-12-03 11:49:02
3610.87;2024-12-03 11:50:02
3605.8;2024-12-03 11:51:01
3600.51;2024-12-03 11:52:02
3596.01;2024-12-03 11:53:02
3591.5;2024-12-03 11:54:01
3594.41;2024-12-03 11:55:02
3590.88;2024-12-03 11:56:01
3587.49;2024-12-03 11:57:02
3591.07;2024-12-03 11:58:01
3590.01;2024-12-03 11:59:02
3594.66;2024-12-03 12:00:02
3597.59;2024-12-03 12:01:01
3599.41;2024-12-03 12:02:02
3596.47;2024-12-03 12:03:01
3596.12;2024-12-03 12:04:02
3599.27;2024-12-03 12:05:02
3597.99;2024-12-03 12:06:02
3601.41;2024-12-03 12:07:01
3603.81;2024-12-03 12:08:02
3605.65;2024-12-03 12:09:01
3604.01;2024-12-03 12:10:02
3601.12;2024-12-03 12:11:02
3604.81;2024-12-03 12:12:01
3604;2024-12-03 12:13:02
3601.69;2024-12-03 12:14:01
3600.89;2024-12-03 12:15:02
3601.81;2024-12-03 12:16:02
3601.69;2024-12-03 12:17:02
3600.01;2024-12-03 12:18:01
3602;2024-12-03 12:19:02
3600.4;2024-12-03 12:20:02
3605.12;2024-12-03 12:21:02
3603.11;2024-12-03 12:22:01
3607.26;2024-12-03 12:23:02
3610;2024-12-03 12:24:02
3614.24;2024-12-03 12:25:02
3613.66;2024-12-03 12:26:01
3610.98;2024-12-03 12:27:02
3613.43;2024-12-03 12:28:02
3613.22;2024-12-03 12:29:01
3614;2024-12-03 12:30:02
3613.05;2024-12-03 12:31:02
3612.61;2024-12-03 12:32:01
3606.5;2024-12-03 12:33:02
3609.41;2024-12-03 12:34:02
3608.21;2024-12-03 12:35:01
3606.6;2024-12-03 12:36:02
3608.41;2024-12-03 12:37:02
3606.81;2024-12-03 12:38:01
3606.62;2024-12-03 12:39:02
3603.69;2024-12-03 12:40:02
3602.6;2024-12-03 12:41:02
3604.79;2024-12-03 12:42:02
3608.2;2024-12-03 12:43:01
3607.78;2024-12-03 12:44:02
3608.96;2024-12-03 12:45:02
3610.54;2024-12-03 12:46:02
3608.46;2024-12-03 12:47:02
3610.4;2024-12-03 12:48:01
3608.45;2024-12-03 12:49:02
3610.06;2024-12-03 12:50:01
3609.32;2024-12-03 12:51:02
3609.21;2024-12-03 12:52:02
3607.57;2024-12-03 12:53:02
3609.96;2024-12-03 12:54:01
3609.37;2024-12-03 12:55:02
3612.51;2024-12-03 12:56:02
3612.88;2024-12-03 12:57:01
3613.22;2024-12-03 12:58:02
3613.62;2024-12-03 12:59:02
3613.81;2024-12-03 13:00:02
3614.95;2024-12-03 13:01:01
3616.57;2024-12-03 13:02:02
3610.62;2024-12-03 13:03:02
3610.41;2024-12-03 13:04:01
3607.03;2024-12-03 13:05:02
3605.51;2024-12-03 13:06:01
3604.12;2024-12-03 13:07:02
3601.64;2024-12-03 13:08:02
3600.67;2024-12-03 13:09:01
3599.57;2024-12-03 13:10:02
3602.5;2024-12-03 13:11:01
3603.37;2024-12-03 13:12:02
3608.09;2024-12-03 13:13:02
3604.13;2024-12-03 13:14:01
3603.38;2024-12-03 13:15:02
3602.13;2024-12-03 13:16:02
3601.87;2024-12-03 13:17:01
3603.41;2024-12-03 13:18:02
3605.22;2024-12-03 13:19:01
3605.5;2024-12-03 13:20:02
3604.59;2024-12-03 13:21:01
3607.02;2024-12-03 13:22:02
3609.09;2024-12-03 13:23:02
3609.65;2024-12-03 13:24:01
3609.35;2024-12-03 13:25:02
3607.81;2024-12-03 13:26:02
3604.12;2024-12-03 13:27:01
3602.85;2024-12-03 13:28:02
3602.54;2024-12-03 13:29:01
3601.13;2024-12-03 13:30:02
3603.79;2024-12-03 13:31:01
3601.96;2024-12-03 13:32:02
3605.54;2024-12-03 13:33:02
3605.8;2024-12-03 13:34:02
3604.6;2024-12-03 13:35:01
3603.64;2024-12-03 13:36:02
3603.5;2024-12-03 13:37:02
3604;2024-12-03 13:38:01
3605.39;2024-12-03 13:39:02
3603.81;2024-12-03 13:40:01
3605.91;2024-12-03 13:41:02
3606.92;2024-12-03 13:42:02
3601.59;2024-12-03 13:43:02
3602.49;2024-12-03 13:44:02
3600;2024-12-03 13:45:02
3602.04;2024-12-03 13:46:02
3602.92;2024-12-03 13:47:01
3604.42;2024-12-03 13:48:02
3604.2;2024-12-03 13:49:01
3603.22;2024-12-03 13:50:02
3602.91;2024-12-03 13:51:01
3601.22;2024-12-03 13:52:02
3602.83;2024-12-03 13:53:02
3602.18;2024-12-03 13:54:01
3600.56;2024-12-03 13:55:02
3605.58;2024-12-03 13:56:02
3608.83;2024-12-03 13:57:01
3606.84;2024-12-03 13:58:02
3605.99;2024-12-03 13:59:02
3604.77;2024-12-03 14:00:02
3606;2024-12-03 14:01:02
3608.11;2024-12-03 14:02:02
3606.93;2024-12-03 14:03:01
3604.28;2024-12-03 14:04:02
3602.5;2024-12-03 14:05:02
3605.88;2024-12-03 14:06:02
3604.15;2024-12-03 14:07:01
3603.2;2024-12-03 14:08:02
3603.99;2024-12-03 14:09:03
3604.23;2024-12-03 14:10:01
3601;2024-12-03 14:11:02
3598.53;2024-12-03 14:12:01
3594;2024-12-03 14:13:02
3593.79;2024-12-03 14:14:01
3593.25;2024-12-03 14:15:02
3589.4;2024-12-03 14:16:02
3592.56;2024-12-03 14:17:01
3596.69;2024-12-03 14:18:02
3593.42;2024-12-03 14:19:02
3590.99;2024-12-03 14:20:02
3593.73;2024-12-03 14:21:01
3595.4;2024-12-03 14:22:02
3595.81;2024-12-03 14:23:01
3596.6;2024-12-03 14:24:02
3596.63;2024-12-03 14:25:02
3596.24;2024-12-03 14:26:01
3595.68;2024-12-03 14:27:02
3592.06;2024-12-03 14:28:01
3593.16;2024-12-03 14:29:02
3593.77;2024-12-03 14:30:02
3588;2024-12-03 14:31:01
3586.04;2024-12-03 14:32:02
3579;2024-12-03 14:33:02
3579;2024-12-03 14:34:01
3573.66;2024-12-03 14:35:02
3577.99;2024-12-03 14:36:01
3570.45;2024-12-03 14:37:02
3577.72;2024-12-03 14:38:02
3570.41;2024-12-03 14:39:01
3577.51;2024-12-03 14:40:02
3573;2024-12-03 14:41:01
3576.97;2024-12-03 14:42:02
3580.49;2024-12-03 14:43:02
3586.34;2024-12-03 14:44:02
3578.25;2024-12-03 14:45:01
3578.51;2024-12-03 14:46:02
3571.99;2024-12-03 14:47:02
3571.19;2024-12-03 14:48:02
3568.87;2024-12-03 14:49:01
3567.4;2024-12-03 14:50:02
3566.06;2024-12-03 14:51:01
3560.85;2024-12-03 14:52:02
3558.2;2024-12-03 14:53:02
3555.06;2024-12-03 14:54:02
3555.94;2024-12-03 14:55:02
3542.93;2024-12-03 14:56:02
3551.01;2024-12-03 14:57:01
3543.8;2024-12-03 14:58:02
3544.03;2024-12-03 14:59:01
3545.38;2024-12-03 15:00:02
3549.78;2024-12-03 15:01:01
3555.31;2024-12-03 15:02:02
3561.34;2024-12-03 15:03:02
3560.74;2024-12-03 15:04:01
3552.98;2024-12-03 15:05:02
3552.85;2024-12-03 15:06:01
3559.16;2024-12-03 15:07:02
3560.01;2024-12-03 15:08:02
3568.86;2024-12-03 15:09:01
3568.41;2024-12-03 15:10:02
3563.05;2024-12-03 15:11:02
3563.08;2024-12-03 15:12:01
3558.23;2024-12-03 15:13:02
3559.49;2024-12-03 15:14:01
3561.12;2024-12-03 15:15:02
3557.12;2024-12-03 15:16:02
3566.59;2024-12-03 15:17:02
3563.01;2024-12-03 15:18:01
3555.21;2024-12-03 15:19:02
3549.99;2024-12-03 15:20:02
3554.47;2024-12-03 15:21:01
3549.41;2024-12-03 15:22:02
3548.8;2024-12-03 15:23:02
3550.53;2024-12-03 15:24:01
3552.98;2024-12-03 15:25:02
3555.78;2024-12-03 15:26:01
3561.41;2024-12-03 15:27:02
3558.62;2024-12-03 15:28:02
3554.76;2024-12-03 15:29:01
3548.88;2024-12-03 15:30:02
3547.16;2024-12-03 15:31:02
3544.57;2024-12-03 15:32:02
3546.82;2024-12-03 15:33:01
3540.1;2024-12-03 15:34:02
3501.95;2024-12-03 15:35:02
3524.93;2024-12-03 15:36:02
3524.97;2024-12-03 15:37:01
3525.12;2024-12-03 15:38:02
3531.12;2024-12-03 15:39:02
3542.81;2024-12-03 15:40:01
3542.4;2024-12-03 15:41:02
3549.36;2024-12-03 15:42:01
3544.98;2024-12-03 15:43:02
3552.81;2024-12-03 15:44:02
3556.03;2024-12-03 15:45:01
3560.58;2024-12-03 15:46:02
3560.36;2024-12-03 15:47:01
3564.8;2024-12-03 15:48:02
3564.54;2024-12-03 15:49:02
3570;2024-12-03 15:50:02
3577.37;2024-12-03 15:51:01
3574.81;2024-12-03 15:52:02
3575;2024-12-03 15:53:02
3581.04;2024-12-03 15:54:01
3578.48;2024-12-03 15:55:02
3577.99;2024-12-03 15:56:02
3581.96;2024-12-03 15:57:02
3583.6;2024-12-03 15:58:01
3584.49;2024-12-03 15:59:03
3580.36;2024-12-03 16:00:01
3584.6;2024-12-03 16:01:02
3585.97;2024-12-03 16:02:01
3592.99;2024-12-03 16:03:02
3590.79;2024-12-03 16:04:02
3589;2024-12-03 16:05:01
3586.49;2024-12-03 16:06:02
3594.21;2024-12-03 16:07:02
3595.83;2024-12-03 16:08:01
3594.82;2024-12-03 16:09:02
3589.69;2024-12-03 16:10:02
3586.5;2024-12-03 16:11:01
3591.43;2024-12-03 16:12:02
3588.52;2024-12-03 16:13:01
3590.64;2024-12-03 16:14:02
3587.41;2024-12-03 16:15:02
3590.49;2024-12-03 16:16:02
3588;2024-12-03 16:17:02
3587.02;2024-12-03 16:18:01
3594.44;2024-12-03 16:19:02
3592.15;2024-12-03 16:20:02
3578.59;2024-12-03 16:21:02
3582.13;2024-12-03 16:22:01
3587.19;2024-12-03 16:23:02
3585.43;2024-12-03 16:24:01
3589.85;2024-12-03 16:25:02
3589.06;2024-12-03 16:26:02
3572.26;2024-12-03 16:27:01
3575;2024-12-03 16:28:02
3570.42;2024-12-03 16:29:01
3569.01;2024-12-03 16:30:02
3576.98;2024-12-03 16:31:02
3578.07;2024-12-03 16:32:02
3572.2;2024-12-03 16:33:01
3567.25;2024-12-03 16:34:02
3559.5;2024-12-03 16:35:01
3572.44;2024-12-03 16:36:02
3568.28;2024-12-03 16:37:02
3567.15;2024-12-03 16:38:01
3571.47;2024-12-03 16:39:02
3575.97;2024-12-03 16:40:01
3580.63;2024-12-03 16:41:02
3579.31;2024-12-03 16:42:02
3569.87;2024-12-03 16:43:01
3571.56;2024-12-03 16:44:02
3574.27;2024-12-03 16:45:02
3573.39;2024-12-03 16:46:01
3576.45;2024-12-03 16:47:02
3568;2024-12-03 16:48:01
3573.5;2024-12-03 16:49:02
3573.18;2024-12-03 16:50:02
3570.78;2024-12-03 16:51:01
3569.41;2024-12-03 16:52:02
3567.46;2024-12-03 16:53:01
3565;2024-12-03 16:54:02
3565.06;2024-12-03 16:55:01
3564.35;2024-12-03 16:56:02
3565.81;2024-12-03 16:57:02
3563.78;2024-12-03 16:58:02
3569.21;2024-12-03 16:59:01
3571.8;2024-12-03 17:00:02
3572.19;2024-12-03 17:01:02
3578.68;2024-12-03 17:02:01
3580.49;2024-12-03 17:03:02
3577.17;2024-12-03 17:04:01
3580.05;2024-12-03 17:05:02
3586.79;2024-12-03 17:06:02
3588.23;2024-12-03 17:07:01
3586.69;2024-12-03 17:09:01
3590.24;2024-12-03 17:10:02
3592.45;2024-12-03 17:11:02
3589.13;2024-12-03 17:12:01
3586.87;2024-12-03 17:13:02
3580.43;2024-12-03 17:14:01
3581.46;2024-12-03 17:15:02
3578.38;2024-12-03 17:16:02
3574.41;2024-12-03 17:17:01
3571.41;2024-12-03 17:18:02
3574.25;2024-12-03 17:19:02
3577.59;2024-12-03 17:20:02
3572.25;2024-12-03 17:21:01
3569.12;2024-12-03 17:22:02
3571.66;2024-12-03 17:23:02
3574.8;2024-12-03 17:24:02
3575;2024-12-03 17:25:02
3578.21;2024-12-03 17:26:01
3582.23;2024-12-03 17:27:02
3582.2;2024-12-03 17:28:02
3582.99;2024-12-03 17:29:01
3583.46;2024-12-03 17:30:02
3585.8;2024-12-03 17:31:02
3580.98;2024-12-03 17:32:02
3577.5;2024-12-03 17:33:01
3577.21;2024-12-03 17:34:02
3576.76;2024-12-03 17:35:02
3572.02;2024-12-03 17:36:01
3570.99;2024-12-03 17:37:02
3566.03;2024-12-03 17:38:01
3564.2;2024-12-03 17:39:02
3561.38;2024-12-03 17:40:02
3560.01;2024-12-03 17:41:01
3565;2024-12-03 17:42:02
3561.4;2024-12-03 17:43:01
3560.06;2024-12-03 17:44:02
3560.5;2024-12-03 17:45:02
3559.61;2024-12-03 17:46:02
3558.05;2024-12-03 17:47:01
3552.63;2024-12-03 17:48:02
3553.67;2024-12-03 17:49:01
3550.02;2024-12-03 17:50:02
3549.98;2024-12-03 17:51:02
3550.87;2024-12-03 17:52:01
3552.66;2024-12-03 17:53:02
3555.54;2024-12-03 17:54:01
3554.5;2024-12-03 17:55:02
3553.51;2024-12-03 17:56:01
3553.56;2024-12-03 17:57:03
3552.6;2024-12-03 17:58:02
3553.63;2024-12-03 17:59:01
3551.56;2024-12-03 18:00:02
3551.1;2024-12-03 18:01:02
3548.09;2024-12-03 18:02:02
3548.18;2024-12-03 18:03:01
3554.68;2024-12-03 18:04:02
3550.5;2024-12-03 18:05:02
3549.4;2024-12-03 18:06:01
3542.45;2024-12-03 18:07:02
3547.5;2024-12-03 18:08:02
3546.18;2024-12-03 18:09:02
3548.55;2024-12-03 18:10:01
3550;2024-12-03 18:11:02
3550.68;2024-12-03 18:12:02
3555.21;2024-12-03 18:13:01
3554.91;2024-12-03 18:14:02
3555.73;2024-12-03 18:15:02
3556.63;2024-12-03 18:16:01
3557.3;2024-12-03 18:17:02
3555.53;2024-12-03 18:18:01
3559.38;2024-12-03 18:19:02
3556.37;2024-12-03 18:20:02
3558.68;2024-12-03 18:21:02
3550.75;2024-12-03 18:22:01
3552.2;2024-12-03 18:23:02
3547.66;2024-12-03 18:24:02
3543.26;2024-12-03 18:25:01
3538.56;2024-12-03 18:26:02
3542.61;2024-12-03 18:27:01
3544.33;2024-12-03 18:28:02
3548;2024-12-03 18:29:01
3544.51;2024-12-03 18:30:02
3544.01;2024-12-03 18:31:01
3544.2;2024-12-03 18:32:02
3550.35;2024-12-03 18:33:01
3552.5;2024-12-03 18:34:02
3554.1;2024-12-03 18:35:02
3553.35;2024-12-03 18:36:01
3557.93;2024-12-03 18:37:02
3560.91;2024-12-03 18:38:01
3563.42;2024-12-03 18:39:02
3565.95;2024-12-03 18:40:03
3567.01;2024-12-03 18:41:01
3566.95;2024-12-03 18:42:02
3564.23;2024-12-03 18:43:02
3568.79;2024-12-03 18:44:02
3566.54;2024-12-03 18:45:01
3562.62;2024-12-03 18:46:02
3560.31;2024-12-03 18:47:01
3562.96;2024-12-03 18:48:02
3568.12;2024-12-03 18:49:02
3565.6;2024-12-03 18:50:02
3567.4;2024-12-03 18:51:01
3572.13;2024-12-03 18:52:02
3570.12;2024-12-03 18:53:01
3569.78;2024-12-03 18:54:02
3569.39;2024-12-03 18:55:02
3572.47;2024-12-03 18:56:01
3573.26;2024-12-03 18:57:02
3575.03;2024-12-03 18:58:02
3576.59;2024-12-03 18:59:01
3578.75;2024-12-03 19:00:03
3577.6;2024-12-03 19:01:02
3574.53;2024-12-03 19:02:02
3576.07;2024-12-03 19:03:02
3574.91;2024-12-03 19:04:01
3574;2024-12-03 19:05:02
3576.49;2024-12-03 19:06:02
3573.45;2024-12-03 19:07:01
3569.53;2024-12-03 19:08:02
3570.19;2024-12-03 19:09:02
3569.64;2024-12-03 19:10:02
3569.89;2024-12-03 19:11:01
3571.32;2024-12-03 19:12:02
3567.1;2024-12-03 19:13:01
3569;2024-12-03 19:14:02
3572;2024-12-03 19:15:02
3572.07;2024-12-03 19:16:02
3571.7;2024-12-03 19:17:01
3572.47;2024-12-03 19:18:02
3571.91;2024-12-03 19:19:01
3570.79;2024-12-03 19:20:02
3571.11;2024-12-03 19:21:02
3569.51;2024-12-03 19:22:02
3572.14;2024-12-03 19:23:01
3569.99;2024-12-03 19:24:02
3566.01;2024-12-03 19:25:02
3567.6;2024-12-03 19:26:01
3569.09;2024-12-03 19:27:02
3570.5;2024-12-03 19:28:02
3571;2024-12-03 19:29:01
3568.01;2024-12-03 19:30:03
3568.38;2024-12-03 19:31:01
3569.98;2024-12-03 19:32:02
3570.2;2024-12-03 19:33:01
3574.6;2024-12-03 19:34:02
3574.62;2024-12-03 19:35:02
3575.01;2024-12-03 19:36:02
3576.93;2024-12-03 19:37:01
3581.7;2024-12-03 19:38:02
3579.5;2024-12-03 19:39:02
3577.79;2024-12-03 19:40:01
3576.21;2024-12-03 19:41:02
3578.86;2024-12-03 19:42:01
3577.01;2024-12-03 19:43:02
3576.09;2024-12-03 19:44:02
3574.2;2024-12-03 19:45:01
3573.03;2024-12-03 19:46:01
3572.18;2024-12-03 19:47:02
3573.59;2024-12-03 19:48:02
3574.01;2024-12-03 19:49:02
3573.47;2024-12-03 19:50:01
3574.33;2024-12-03 19:51:02
3577.07;2024-12-03 19:52:01
3575.73;2024-12-03 19:53:02
3577.7;2024-12-03 19:54:02
3579.2;2024-12-03 19:55:01
3581.38;2024-12-03 19:56:02
3581.63;2024-12-03 19:57:01
3579.23;2024-12-03 19:58:02
3579.51;2024-12-03 19:59:02
3578.26;2024-12-03 20:00:01
3572.89;2024-12-03 20:01:02
3573.39;2024-12-03 20:02:01
3571.46;2024-12-03 20:03:01
3570.92;2024-12-03 20:04:02
3571.88;2024-12-03 20:05:02
3570.96;2024-12-03 20:06:01
3571.76;2024-12-03 20:07:02
3567.86;2024-12-03 20:08:02
3567.61;2024-12-03 20:09:01
3565.67;2024-12-03 20:10:02
3565.78;2024-12-03 20:11:02
3568.97;2024-12-03 20:12:01
3566.02;2024-12-03 20:13:02
3564.16;2024-12-03 20:14:02
3558.04;2024-12-03 20:15:02
3554;2024-12-03 20:16:02
3552.32;2024-12-03 20:17:02
3553.97;2024-12-03 20:18:01
3554.37;2024-12-03 20:19:02
3553.54;2024-12-03 20:20:01
3556.21;2024-12-03 20:21:02
3558.41;2024-12-03 20:22:02
3559.01;2024-12-03 20:23:01
3562.42;2024-12-03 20:24:02
3560.57;2024-12-03 20:25:01
3560.01;2024-12-03 20:26:02
3562.22;2024-12-03 20:27:02
3565.49;2024-12-03 20:28:02
3566.37;2024-12-03 20:29:02
3569.61;2024-12-03 20:30:01
3570.57;2024-12-03 20:31:02
3565.18;2024-12-03 20:32:02
3564.19;2024-12-03 20:33:02
3567.91;2024-12-03 20:34:01
3570.04;2024-12-03 20:35:02
3569.59;2024-12-03 20:36:02
3572.4;2024-12-03 20:37:01
3573.79;2024-12-03 20:38:02
3573.51;2024-12-03 20:39:01
3574.55;2024-12-03 20:40:03
3574.18;2024-12-03 20:41:01
3576.12;2024-12-03 20:42:02
3574.51;2024-12-03 20:43:02
3574.53;2024-12-03 20:44:01
3576.84;2024-12-03 20:45:02
3575.33;2024-12-03 20:46:02
3577.22;2024-12-03 20:47:01
3578.49;2024-12-03 20:48:02
3573.51;2024-12-03 20:49:02
3574.76;2024-12-03 20:50:01
3575.54;2024-12-03 20:51:02
3578;2024-12-03 20:52:02
3574.61;2024-12-03 20:53:01
3574.22;2024-12-03 20:54:02
3574.2;2024-12-03 20:55:02
3575.37;2024-12-03 20:56:01
3575.87;2024-12-03 20:57:02
3579.12;2024-12-03 20:58:01
3578.16;2024-12-03 20:59:02
3577.35;2024-12-03 21:00:02
3576.13;2024-12-03 21:01:02
3576;2024-12-03 21:02:02
3575.2;2024-12-03 21:03:03
3576.43;2024-12-03 21:04:02
3578.04;2024-12-03 21:05:01
3579.12;2024-12-03 21:06:03
3581.95;2024-12-03 21:07:02
3579.84;2024-12-03 21:08:01
3581.47;2024-12-03 21:09:02
3583.65;2024-12-03 21:10:02
3583.5;2024-12-03 21:11:02
3582;2024-12-03 21:12:01
3580.16;2024-12-03 21:13:02
3580.62;2024-12-03 21:14:01
3582.17;2024-12-03 21:15:02
3583.43;2024-12-03 21:16:01
3583.01;2024-12-03 21:17:02
3582.35;2024-12-03 21:18:02
3583.21;2024-12-03 21:19:01
3583.94;2024-12-03 21:20:02
3584.06;2024-12-03 21:21:02
3588.12;2024-12-03 21:22:01
3589.08;2024-12-03 21:23:02
3585;2024-12-03 21:24:01
3588.47;2024-12-03 21:25:02
3588.46;2024-12-03 21:26:02
3589.21;2024-12-03 21:27:01
3591.49;2024-12-03 21:28:02
3591.06;2024-12-03 21:29:02
3592.49;2024-12-03 21:30:02
3591.55;2024-12-03 21:31:02
3592.48;2024-12-03 21:32:02
3589.48;2024-12-03 21:33:01
3593;2024-12-03 21:34:02
3593.49;2024-12-03 21:35:02
3595.13;2024-12-03 21:36:02
3599.99;2024-12-03 21:37:02
3596.38;2024-12-03 21:38:02
3598.4;2024-12-03 21:39:01
3598.49;2024-12-03 21:40:02
3599.6;2024-12-03 21:41:01
3595.79;2024-12-03 21:42:02
3595.03;2024-12-03 21:43:02
3595.67;2024-12-03 21:44:01
3596.4;2024-12-03 21:45:02
3598.09;2024-12-03 21:46:02
3595.28;2024-12-03 21:47:01
3593.04;2024-12-03 21:48:02
3594.58;2024-12-03 21:49:01
3595;2024-12-03 21:50:02
3598.6;2024-12-03 21:51:02
3600.53;2024-12-03 21:52:01
3601.2;2024-12-03 21:53:02
3604.14;2024-12-03 21:54:02
3604.62;2024-12-03 21:55:01
3607.27;2024-12-03 21:56:03
3606.49;2024-12-03 21:57:01
3607.42;2024-12-03 21:58:02
3606.01;2024-12-03 21:59:02
3605.64;2024-12-03 22:00:03
3605.47;2024-12-03 22:01:02
3606.41;2024-12-03 22:02:02
3605.63;2024-12-03 22:03:02
3605.8;2024-12-03 22:04:02
3605.55;2024-12-03 22:05:02
3606.99;2024-12-03 22:06:01
3613.88;2024-12-03 22:07:02
3614.02;2024-12-03 22:08:02
3611.73;2024-12-03 22:09:01
3613.67;2024-12-03 22:10:02
3614.21;2024-12-03 22:11:02
3613.68;2024-12-03 22:12:01
3616.56;2024-12-03 22:13:02
3616.25;2024-12-03 22:14:01
3618.2;2024-12-03 22:15:02
3618;2024-12-03 22:16:01
3615.5;2024-12-03 22:17:02
3619.58;2024-12-03 22:18:02
3619.75;2024-12-03 22:19:01
3620.02;2024-12-03 22:20:02
3622.54;2024-12-03 22:21:02
3622.7;2024-12-03 22:22:02
3623.6;2024-12-03 22:23:02
3624.75;2024-12-03 22:24:01
3626.58;2024-12-03 22:25:02
3626.17;2024-12-03 22:26:01
3625;2024-12-03 22:27:02
3623.99;2024-12-03 22:28:02
3624.73;2024-12-03 22:29:01
3626.05;2024-12-03 22:30:02
3622.87;2024-12-03 22:31:01
3623.41;2024-12-03 22:32:02
3620.7;2024-12-03 22:33:03
3618.39;2024-12-03 22:34:03
3622;2024-12-03 22:35:02
3619.37;2024-12-03 22:36:01
3623.09;2024-12-03 22:37:02
3620.7;2024-12-03 22:38:02
3620.01;2024-12-03 22:39:01
3617.11;2024-12-03 22:40:02
3614.94;2024-12-03 22:41:02
3615;2024-12-03 22:42:03
3616.77;2024-12-03 22:43:02
3617.33;2024-12-03 22:44:01
3616.9;2024-12-03 22:45:02
3618;2024-12-03 22:46:01
3616.39;2024-12-03 22:47:02
3618.36;2024-12-03 22:48:02
3618.99;2024-12-03 22:49:02
3616.94;2024-12-03 22:50:01
3619.14;2024-12-03 22:51:02
3616.09;2024-12-03 22:52:02
3618.5;2024-12-03 22:53:01
3617.81;2024-12-03 22:54:02
3616.11;2024-12-03 22:55:02
3610.85;2024-12-03 22:56:01
3610.6;2024-12-03 22:57:02
3613.16;2024-12-03 22:58:02
3612.6;2024-12-03 22:59:01
3612.37;2024-12-03 23:00:03
3608.11;2024-12-03 23:01:01
3600.21;2024-12-03 23:02:03
3599.39;2024-12-03 23:03:02
3603.88;2024-12-03 23:04:01
3603.33;2024-12-03 23:05:02
3605.25;2024-12-03 23:06:02
3604.27;2024-12-03 23:07:01
3603.33;2024-12-03 23:08:02
3606.16;2024-12-03 23:09:01
3607;2024-12-03 23:10:03
3605.79;2024-12-03 23:11:01
3606.3;2024-12-03 23:12:02
3611.31;2024-12-03 23:13:02
3608.79;2024-12-03 23:14:01
3608.52;2024-12-03 23:15:02
3609.36;2024-12-03 23:16:01
3611.38;2024-12-03 23:17:02
3614.09;2024-12-03 23:18:02
3616.68;2024-12-03 23:19:01
3613.62;2024-12-03 23:20:02
3614.28;2024-12-03 23:21:01
3612.67;2024-12-03 23:22:02
3614.53;2024-12-03 23:23:02
3614.78;2024-12-03 23:24:01
3613.68;2024-12-03 23:25:02
3611.34;2024-12-03 23:26:02
3606.38;2024-12-03 23:27:01
3606.11;2024-12-03 23:28:02
3610.48;2024-12-03 23:29:02
3609.79;2024-12-03 23:30:01
3610.99;2024-12-03 23:31:01
3608.83;2024-12-03 23:32:02
3610.25;2024-12-03 23:33:02
3613.99;2024-12-03 23:34:01
3610.01;2024-12-03 23:35:02
3609.74;2024-12-03 23:36:01
3610.81;2024-12-03 23:37:02
3610.44;2024-12-03 23:38:02
3613.49;2024-12-03 23:39:01
3613.99;2024-12-03 23:40:02
3611.94;2024-12-03 23:41:01
3611.17;2024-12-03 23:42:02
3612.39;2024-12-03 23:43:02
3611.14;2024-12-03 23:44:01
3612.42;2024-12-03 23:45:02
3614.62;2024-12-03 23:46:02
3616.25;2024-12-03 23:47:02
3615.01;2024-12-03 23:48:01
3617.18;2024-12-03 23:49:02
3614.7;2024-12-03 23:50:02
3616.98;2024-12-03 23:51:01
3617.69;2024-12-03 23:52:02
3618.99;2024-12-03 23:53:01
3619.71;2024-12-03 23:54:02
3620;2024-12-03 23:55:02
3620.26;2024-12-03 23:56:01
3619.99;2024-12-03 23:57:02
3624.73;2024-12-03 23:58:01
3626.78;2024-12-03 23:59:02
3632.45;2024-12-04 00:00:02
3627.36;2024-12-04 00:01:02
3623.5;2024-12-04 00:02:01
3623.44;2024-12-04 00:03:02
3623.76;2024-12-04 00:04:02
3626.4;2024-12-04 00:05:01
3623.2;2024-12-04 00:06:02
3620.91;2024-12-04 00:07:02
3621.79;2024-12-04 00:08:01
3623.24;2024-12-04 00:09:02
3623.79;2024-12-04 00:10:01
3624.14;2024-12-04 00:11:02
3627.86;2024-12-04 00:12:02
3625;2024-12-04 00:13:01
3623.53;2024-12-04 00:14:02
3624.19;2024-12-04 00:15:02
3628.42;2024-12-04 00:16:01
3628.71;2024-12-04 00:17:02
3625.01;2024-12-04 00:18:01
3630.37;2024-12-04 00:19:02
3628.44;2024-12-04 00:20:02
3627.21;2024-12-04 00:21:01
3630.01;2024-12-04 00:22:02
3631.49;2024-12-04 00:23:01
3625.94;2024-12-04 00:24:02
3625.73;2024-12-04 00:25:02
3630;2024-12-04 00:26:01
3627.26;2024-12-04 00:27:02
3622.74;2024-12-04 00:28:01
3617.51;2024-12-04 00:29:02
3614;2024-12-04 00:30:02
3619.57;2024-12-04 00:31:01
3619.9;2024-12-04 00:32:02
3619.4;2024-12-04 00:33:01
3625;2024-12-04 00:34:02
3622.2;2024-12-04 00:35:02
3620.21;2024-12-04 00:36:01
3619.02;2024-12-04 00:37:02
3617.1;2024-12-04 00:38:01
3620.2;2024-12-04 00:39:02
3618.51;2024-12-04 00:40:02
3618.62;2024-12-04 00:41:01
3620.27;2024-12-04 00:42:02
3620.33;2024-12-04 00:43:01
3618.24;2024-12-04 00:44:02
3617.88;2024-12-04 00:45:02
3618.45;2024-12-04 00:46:01
3617.59;2024-12-04 00:47:02
3618.42;2024-12-04 00:48:01
3621.74;2024-12-04 00:49:02
3624.46;2024-12-04 00:50:02
3624.21;2024-12-04 00:51:01
3623.76;2024-12-04 00:52:02
3624.44;2024-12-04 00:53:01
3624.72;2024-12-04 00:54:02
3622.71;2024-12-04 00:55:02
3620.7;2024-12-04 00:56:01
3618.32;2024-12-04 00:57:02
3618.97;2024-12-04 00:58:01
3616.2;2024-12-04 00:59:02
3614.51;2024-12-04 01:00:02
3619.58;2024-12-04 01:01:02
3619.72;2024-12-04 01:02:01
3618.96;2024-12-04 01:03:02
3619.54;2024-12-04 01:04:02
3618.57;2024-12-04 01:05:02
3621.43;2024-12-04 01:06:01
3623.22;2024-12-04 01:07:02
3620.28;2024-12-04 01:08:01
3622.35;2024-12-04 01:09:02
3615.61;2024-12-04 01:10:02
3619.26;2024-12-04 01:11:01
3622.99;2024-12-04 01:12:02
3624.59;2024-12-04 01:13:01
3628.26;2024-12-04 01:14:02
3626.31;2024-12-04 01:15:02
3628.51;2024-12-04 01:16:01
3623.58;2024-12-04 01:17:02
3624.27;2024-12-04 01:18:02
3628.58;2024-12-04 01:19:01
3627.6;2024-12-04 01:20:02
3624.51;2024-12-04 01:21:02
3624.73;2024-12-04 01:22:01
3623.45;2024-12-04 01:23:02
3621.3;2024-12-04 01:24:01
3628.21;2024-12-04 01:25:02
3631.08;2024-12-04 01:26:02
3629.82;2024-12-04 01:27:01
3632.24;2024-12-04 01:28:02
3627.9;2024-12-04 01:29:01
3632.13;2024-12-04 01:30:02
3631.14;2024-12-04 01:31:01
3635.22;2024-12-04 01:32:02
3642.38;2024-12-04 01:33:01
3639.2;2024-12-04 01:34:02
3638.2;2024-12-04 01:35:02
3639.59;2024-12-04 01:36:01
3637.23;2024-12-04 01:37:02
3635.28;2024-12-04 01:38:01
3627.01;2024-12-04 01:39:02
3622.62;2024-12-04 01:40:01
3623.12;2024-12-04 01:41:02
3626.36;2024-12-04 01:42:01
3628.73;2024-12-04 01:43:02
3623.08;2024-12-04 01:44:01
3625.21;2024-12-04 01:45:02
3623.49;2024-12-04 01:46:02
3623.85;2024-12-04 01:47:01
3624.12;2024-12-04 01:48:02
3623.95;2024-12-04 01:49:02
3626.5;2024-12-04 01:50:01
3633.99;2024-12-04 01:51:02
3637.57;2024-12-04 01:52:01
3647.98;2024-12-04 01:53:02
3648.6;2024-12-04 01:54:02
3654.23;2024-12-04 01:55:01
3666.01;2024-12-04 01:56:02
3673;2024-12-04 01:57:01
3680;2024-12-04 01:58:02
3676.64;2024-12-04 01:59:01
3691.86;2024-12-04 02:00:01
3698.63;2024-12-04 02:01:02
3699.11;2024-12-04 02:02:02
3701.22;2024-12-04 02:03:01
3696.6;2024-12-04 02:04:02
3681.8;2024-12-04 02:05:02
3686.5;2024-12-04 02:06:01
3690.57;2024-12-04 02:07:02
3693.82;2024-12-04 02:08:01
3685.1;2024-12-04 02:09:02
3685.78;2024-12-04 02:10:02
3692.41;2024-12-04 02:11:01
3688.84;2024-12-04 02:12:02
3698.99;2024-12-04 02:13:01
3699.79;2024-12-04 02:14:02
3697.62;2024-12-04 02:15:02
3703.22;2024-12-04 02:16:02
3702.6;2024-12-04 02:17:01
3692.38;2024-12-04 02:18:02
3698;2024-12-04 02:19:02
3702;2024-12-04 02:20:01
3696.89;2024-12-04 02:21:02
3691.9;2024-12-04 02:22:01
3693.5;2024-12-04 02:23:02
3687.01;2024-12-04 02:24:02
3690.62;2024-12-04 02:25:01
3690.59;2024-12-04 02:26:02
3683.6;2024-12-04 02:27:01
3687.5;2024-12-04 02:28:02
3693.59;2024-12-04 02:29:01
3689.38;2024-12-04 02:30:02
3687.14;2024-12-04 02:31:01
3685.61;2024-12-04 02:32:02
3678.63;2024-12-04 02:33:01
3676.58;2024-12-04 02:34:02
3680.79;2024-12-04 02:35:02
3682.2;2024-12-04 02:36:01
3682.21;2024-12-04 02:37:02
3684.76;2024-12-04 02:38:01
3696.4;2024-12-04 02:39:02
3693.21;2024-12-04 02:40:01
3691.48;2024-12-04 02:41:02
3686.39;2024-12-04 02:42:02
3687;2024-12-04 02:43:01
3685.5;2024-12-04 02:44:02
3682.76;2024-12-04 02:45:01
3686.49;2024-12-04 02:46:02
3686.16;2024-12-04 02:47:01
3684.5;2024-12-04 02:48:02
3682.62;2024-12-04 02:49:02
3685.56;2024-12-04 02:50:01
3687.84;2024-12-04 02:51:02
3685.05;2024-12-04 02:52:01
3687;2024-12-04 02:53:02
3691.24;2024-12-04 02:54:02
3693.39;2024-12-04 02:55:01
3697.59;2024-12-04 02:56:02
3691.51;2024-12-04 02:57:01
3688.99;2024-12-04 02:58:02
3691.68;2024-12-04 02:59:01
3685.51;2024-12-04 03:00:02
3684.88;2024-12-04 03:01:01
3680.74;2024-12-04 03:02:02
3674.4;2024-12-04 03:03:01
3665.4;2024-12-04 03:04:02
3668.1;2024-12-04 03:05:01
3661.2;2024-12-04 03:06:02
3665.09;2024-12-04 03:07:02
3661.74;2024-12-04 03:08:01
3653.22;2024-12-04 03:09:02
3646.61;2024-12-04 03:10:01
3638.44;2024-12-04 03:11:02
3644.78;2024-12-04 03:12:01
3638.84;2024-12-04 03:13:02
3638.37;2024-12-04 03:14:02
3636.01;2024-12-04 03:15:01
3640.19;2024-12-04 03:16:02
3643.25;2024-12-04 03:17:01
3645.8;2024-12-04 03:18:02
3644.27;2024-12-04 03:19:01
3645.6;2024-12-04 03:20:02
3645.46;2024-12-04 03:21:02
3647;2024-12-04 03:22:01
3645.95;2024-12-04 03:23:02
3644.98;2024-12-04 03:24:01
3645.3;2024-12-04 03:25:02
3638.72;2024-12-04 03:26:02
3638.24;2024-12-04 03:27:01
3640;2024-12-04 03:28:02
3641.55;2024-12-04 03:29:01
3641.04;2024-12-04 03:30:02
3639.62;2024-12-04 03:31:02
3642.48;2024-12-04 03:32:02
3647.49;2024-12-04 03:33:01
3646.45;2024-12-04 03:34:02
3648.32;2024-12-04 03:35:02
3647.94;2024-12-04 03:36:01
3649.19;2024-12-04 03:37:02
3646.98;2024-12-04 03:38:01
3644;2024-12-04 03:39:02
3647.51;2024-12-04 03:40:02
3645.5;2024-12-04 03:41:01
3647.5;2024-12-04 03:42:02
3646.48;2024-12-04 03:43:01
3643.31;2024-12-04 03:44:02
3640;2024-12-04 03:45:02
3639.22;2024-12-04 03:46:02
3637.33;2024-12-04 03:47:01
3642.74;2024-12-04 03:48:02
3643.99;2024-12-04 03:49:01
3647.79;2024-12-04 03:50:02
3649.98;2024-12-04 03:51:02
3648.5;2024-12-04 03:52:01
3647.04;2024-12-04 03:53:02
3647.92;2024-12-04 03:54:01
3646.64;2024-12-04 03:55:02
3646.5;2024-12-04 03:56:01
3645.69;2024-12-04 03:57:02
3645.64;2024-12-04 03:58:02
3648.1;2024-12-04 03:59:01
3648.64;2024-12-04 04:00:02
3654;2024-12-04 04:01:02
3657.11;2024-12-04 04:02:02
3656.53;2024-12-04 04:03:01
3660.18;2024-12-04 04:04:02
3660.41;2024-12-04 04:05:02
3657.85;2024-12-04 04:06:01
3659.26;2024-12-04 04:07:02
3663.65;2024-12-04 04:08:01
3663.67;2024-12-04 04:09:01
3663;2024-12-04 04:10:02
3662.8;2024-12-04 04:11:01
3662;2024-12-04 04:12:02
3663.4;2024-12-04 04:13:02
3665.31;2024-12-04 04:14:01
3663.69;2024-12-04 04:15:02
3666.49;2024-12-04 04:16:02
3667.41;2024-12-04 04:17:02
3669;2024-12-04 04:18:01
3666.99;2024-12-04 04:19:02
3664.09;2024-12-04 04:20:01
3665.97;2024-12-04 04:21:02
3664.1;2024-12-04 04:22:02
3662.2;2024-12-04 04:23:01
3659.95;2024-12-04 04:24:02
3661.03;2024-12-04 04:25:01
3667.41;2024-12-04 04:26:02
3672.43;2024-12-04 04:27:02
3674.56;2024-12-04 04:28:02
3672.47;2024-12-04 04:29:01
3675;2024-12-04 04:30:02
3671.39;2024-12-04 04:31:02
3672.7;2024-12-04 04:32:02
3670.81;2024-12-04 04:33:01
3670.81;2024-12-04 04:34:02
3668.49;2024-12-04 04:35:01
3667.86;2024-12-04 04:36:02
3670.16;2024-12-04 04:37:02
3671.49;2024-12-04 04:38:01
3672.25;2024-12-04 04:39:02
3672.99;2024-12-04 04:40:01
3675.37;2024-12-04 04:41:02
3672.54;2024-12-04 04:42:02
3672.01;2024-12-04 04:43:01
3672;2024-12-04 04:44:02
3670.21;2024-12-04 04:45:02
3669.69;2024-12-04 04:46:02
3670.56;2024-12-04 04:47:01
3673.12;2024-12-04 04:48:02
3673.1;2024-12-04 04:49:01
3671.58;2024-12-04 04:50:02
3671.51;2024-12-04 04:51:02
3671.3;2024-12-04 04:52:01
3667.9;2024-12-04 04:53:02
3666.23;2024-12-04 04:54:01
3667.57;2024-12-04 04:55:02
3666.76;2024-12-04 04:56:02
3665.44;2024-12-04 04:57:01
3663.23;2024-12-04 04:58:02
3662.34;2024-12-04 04:59:01
3661.8;2024-12-04 05:00:02
3662.98;2024-12-04 05:01:02
3664.1;2024-12-04 05:02:01
3661;2024-12-04 05:03:02
3665.72;2024-12-04 05:04:02
3666.35;2024-12-04 05:05:01
3664;2024-12-04 05:06:02
3664.9;2024-12-04 05:07:02
3666.2;2024-12-04 05:08:01
3662.95;2024-12-04 05:09:02
3666.37;2024-12-04 05:10:01
3668.02;2024-12-04 05:11:03
3668.58;2024-12-04 05:12:01
3667.87;2024-12-04 05:13:02
3666.61;2024-12-04 05:14:01
3668.1;2024-12-04 05:15:02
3666.66;2024-12-04 05:16:01
3666.2;2024-12-04 05:17:02
3668.72;2024-12-04 05:18:02
3669.02;2024-12-04 05:19:01
3671.1;2024-12-04 05:20:02
3671.41;2024-12-04 05:21:01
3671.28;2024-12-04 05:22:02
3674.17;2024-12-04 05:23:02
3674.6;2024-12-04 05:24:01
3671.86;2024-12-04 05:25:02
3672.5;2024-12-04 05:26:01
3674.82;2024-12-04 05:27:02
3670.3;2024-12-04 05:28:01
3673.61;2024-12-04 05:29:02
3673.31;2024-12-04 05:30:02
3673.58;2024-12-04 05:31:01
3673.35;2024-12-04 05:32:02
3670.93;2024-12-04 05:33:02
3670.5;2024-12-04 05:34:01
3672.95;2024-12-04 05:35:02
3671.78;2024-12-04 05:36:01
3668.8;2024-12-04 05:37:02
3671.9;2024-12-04 05:38:02
3673.59;2024-12-04 05:39:01
3672.49;2024-12-04 05:40:02
3670.91;2024-12-04 05:41:02
3671.8;2024-12-04 05:42:01
3671.34;2024-12-04 05:43:02
3670.54;2024-12-04 05:44:01
3668.82;2024-12-04 05:45:02
3668.05;2024-12-04 05:46:01
3667.32;2024-12-04 05:47:02
3667;2024-12-04 05:48:02
3666.53;2024-12-04 05:49:01
3667.11;2024-12-04 05:50:02
3667.47;2024-12-04 05:51:01
3667.46;2024-12-04 05:52:02
3665.09;2024-12-04 05:53:02
3666.01;2024-12-04 05:54:02
3666.03;2024-12-04 05:55:01
3667;2024-12-04 05:56:02
3667.34;2024-12-04 05:57:01
3666.99;2024-12-04 05:58:02
3668.36;2024-12-04 05:59:01
3669.62;2024-12-04 06:00:02
3670;2024-12-04 06:01:02
3673.4;2024-12-04 06:02:01
3678.33;2024-12-04 06:03:02
3674.99;2024-12-04 06:04:02
3675.48;2024-12-04 06:05:01
3673.99;2024-12-04 06:06:02
3673.63;2024-12-04 06:07:01
3671.32;2024-12-04 06:08:02
3669.61;2024-12-04 06:09:01
3671.49;2024-12-04 06:10:02
3674.15;2024-12-04 06:11:02
3673.58;2024-12-04 06:12:01
3675.16;2024-12-04 06:13:02
3674.51;2024-12-04 06:14:01
3673.74;2024-12-04 06:15:02
3676.62;2024-12-04 06:16:02
3679.36;2024-12-04 06:17:01
3680.75;2024-12-04 06:18:02
3681.92;2024-12-04 06:19:01
3681.79;2024-12-04 06:20:01
3683.83;2024-12-04 06:21:02
3681.01;2024-12-04 06:22:01
3681.17;2024-12-04 06:23:02
3681.5;2024-12-04 06:24:01
3683.26;2024-12-04 06:25:01
3683.91;2024-12-04 06:26:02
3685.94;2024-12-04 06:27:01
3685.49;2024-12-04 06:28:02
3685.07;2024-12-04 06:29:01
3686.2;2024-12-04 06:30:02
3684.05;2024-12-04 06:31:02
3682.3;2024-12-04 06:32:02
3682.68;2024-12-04 06:33:01
3682.99;2024-12-04 06:34:02
3682.7;2024-12-04 06:35:02
3680.39;2024-12-04 06:36:01
3679.85;2024-12-04 06:37:02
3680.57;2024-12-04 06:38:01
3681.5;2024-12-04 06:39:02
3679.94;2024-12-04 06:40:02
3680.19;2024-12-04 06:41:01
3680;2024-12-04 06:42:02
3676;2024-12-04 06:43:01
3677.8;2024-12-04 06:44:02
3677.73;2024-12-04 06:45:02
3676.7;2024-12-04 06:46:01
3679.08;2024-12-04 06:47:02
3678.94;2024-12-04 06:48:02
3679.4;2024-12-04 06:49:01
3678.71;2024-12-04 06:50:02
3675.71;2024-12-04 06:51:01
3677.78;2024-12-04 06:52:02
3678.77;2024-12-04 06:53:01
3677.64;2024-12-04 06:54:02
3675.39;2024-12-04 06:55:02
3677.2;2024-12-04 06:56:01
3678.25;2024-12-04 06:57:02
3678.81;2024-12-04 06:58:01
3678.95;2024-12-04 06:59:02
3681.99;2024-12-04 07:00:02
3681.22;2024-12-04 07:01:02
3682.99;2024-12-04 07:02:01
3680.77;2024-12-04 07:03:02
3677;2024-12-04 07:04:01
3674.6;2024-12-04 07:05:02
3676.98;2024-12-04 07:06:02
3676.19;2024-12-04 07:07:01
3674.07;2024-12-04 07:08:02
3671.23;2024-12-04 07:09:01
3671.02;2024-12-04 07:10:02
3670.18;2024-12-04 07:11:02
3668.6;2024-12-04 07:12:01
3669.51;2024-12-04 07:13:02
3666.56;2024-12-04 07:14:01
3669.5;2024-12-04 07:15:02
3666.01;2024-12-04 07:16:01
3666;2024-12-04 07:17:02
3669.07;2024-12-04 07:18:01
3673;2024-12-04 07:19:02
3673.42;2024-12-04 07:20:02
3673.84;2024-12-04 07:21:01
3669.26;2024-12-04 07:22:02
3667.93;2024-12-04 07:23:01
3670.23;2024-12-04 07:24:02
3669.78;2024-12-04 07:25:01
3670.14;2024-12-04 07:26:02
3673.5;2024-12-04 07:27:02
3672.88;2024-12-04 07:28:01
3674.13;2024-12-04 07:29:02
3676.98;2024-12-04 07:30:02
3677.27;2024-12-04 07:31:01
3678.56;2024-12-04 07:32:02
3680.94;2024-12-04 07:33:02
3681.07;2024-12-04 07:34:01
3680.45;2024-12-04 07:35:02
3678.62;2024-12-04 07:36:01
3681.39;2024-12-04 07:37:02
3683.6;2024-12-04 07:38:02
3682.84;2024-12-04 07:39:02
3684.75;2024-12-04 07:40:01
3681.69;2024-12-04 07:41:01
3681.95;2024-12-04 07:42:02
3684.74;2024-12-04 07:43:01
3684.74;2024-12-04 07:44:02
3685.16;2024-12-04 07:45:02
3684.5;2024-12-04 07:46:02
3683.71;2024-12-04 07:47:02
3683.5;2024-12-04 07:48:02
3684.19;2024-12-04 07:49:01
3684.9;2024-12-04 07:50:02
3688;2024-12-04 07:51:01
3687.49;2024-12-04 07:52:02
3687.57;2024-12-04 07:53:02
3690.77;2024-12-04 07:54:01
3691.49;2024-12-04 07:55:02
3689.44;2024-12-04 07:56:01
3690.28;2024-12-04 07:57:02
3692.91;2024-12-04 07:58:01
3695.25;2024-12-04 07:59:02
3694.61;2024-12-04 08:00:02
3693.01;2024-12-04 08:01:02
3691.21;2024-12-04 08:02:01
3687.33;2024-12-04 08:03:02
3685.8;2024-12-04 08:04:01
3685.51;2024-12-04 08:05:02
3686.88;2024-12-04 08:06:02
3683.42;2024-12-04 08:07:01
3682.93;2024-12-04 08:08:02
3685.72;2024-12-04 08:09:01
3689.98;2024-12-04 08:10:02
3691.64;2024-12-04 08:11:02
3692.62;2024-12-04 08:12:01
3694.98;2024-12-04 08:13:02
3696.82;2024-12-04 08:14:01
3692.81;2024-12-04 08:15:02
3692.1;2024-12-04 08:16:02
3692.88;2024-12-04 08:17:01
3697.82;2024-12-04 08:18:02
3699.68;2024-12-04 08:19:02
3699.95;2024-12-04 08:20:01
3703.21;2024-12-04 08:21:02
3698;2024-12-04 08:22:01
3698.11;2024-12-04 08:23:02
3699.38;2024-12-04 08:24:02
3700.82;2024-12-04 08:25:01
3705;2024-12-04 08:26:02
3708.22;2024-12-04 08:27:01
3706.03;2024-12-04 08:28:02
3701.24;2024-12-04 08:29:02
3701.6;2024-12-04 08:30:01
3700.66;2024-12-04 08:31:01
3701.96;2024-12-04 08:32:02
3707.12;2024-12-04 08:33:02
3704.61;2024-12-04 08:34:01
3705.25;2024-12-04 08:35:02
3707.47;2024-12-04 08:36:01
3703.81;2024-12-04 08:37:02
3704.67;2024-12-04 08:38:02
3705.6;2024-12-04 08:39:01
3705.03;2024-12-04 08:40:02
3711.54;2024-12-04 08:41:02
3714.61;2024-12-04 08:42:01
3710.93;2024-12-04 08:43:02
3713.81;2024-12-04 08:44:01
3716.99;2024-12-04 08:45:02
3714.02;2024-12-04 08:46:02
3719.17;2024-12-04 08:47:01
3720.21;2024-12-04 08:48:02
3715;2024-12-04 08:49:02
3714.33;2024-12-04 08:50:01
3715.51;2024-12-04 08:51:02
3714.12;2024-12-04 08:52:01
3710.59;2024-12-04 08:53:02
3713.5;2024-12-04 08:54:01
3713.72;2024-12-04 08:55:02
3712.39;2024-12-04 08:56:02
3711.39;2024-12-04 08:57:01
3713.99;2024-12-04 08:58:02
3714;2024-12-04 08:59:01
3714.99;2024-12-04 09:00:03
3719.22;2024-12-04 09:01:02
3718.35;2024-12-04 09:02:02
3715.76;2024-12-04 09:03:02
3716.03;2024-12-04 09:04:01
3709.99;2024-12-04 09:05:02
3708.32;2024-12-04 09:06:01
3707.16;2024-12-04 09:07:02
3709.4;2024-12-04 09:08:02
3708.42;2024-12-04 09:09:01
3709.5;2024-12-04 09:10:02
3710.87;2024-12-04 09:11:01
3711.1;2024-12-04 09:12:02
3708.11;2024-12-04 09:13:02
3707.06;2024-12-04 09:14:01
3706.2;2024-12-04 09:15:02
3704.49;2024-12-04 09:16:01
3706.78;2024-12-04 09:17:02
3708.12;2024-12-04 09:18:02
3706.95;2024-12-04 09:19:01
3705.01;2024-12-04 09:20:02
3704.13;2024-12-04 09:21:01
3702.49;2024-12-04 09:22:02
3701.2;2024-12-04 09:23:01
3704;2024-12-04 09:24:02
3702.81;2024-12-04 09:25:02
3703.8;2024-12-04 09:26:01
3707.5;2024-12-04 09:27:02
3708.28;2024-12-04 09:28:01
3708.5;2024-12-04 09:29:01
3708.31;2024-12-04 09:30:02
3706.46;2024-12-04 09:31:02
3706.18;2024-12-04 09:32:01
3705.77;2024-12-04 09:33:02
3703.29;2024-12-04 09:34:02
3703.62;2024-12-04 09:35:01
3706.01;2024-12-04 09:36:02
3706.1;2024-12-04 09:37:02
3698.63;2024-12-04 09:38:01
3699.19;2024-12-04 09:39:02
3698.29;2024-12-04 09:40:02
3701.18;2024-12-04 09:41:02
3705.41;2024-12-04 09:42:01
3703.81;2024-12-04 09:43:02
3702.92;2024-12-04 09:44:01
3702.21;2024-12-04 09:45:02
3704.9;2024-12-04 09:46:01
3705.84;2024-12-04 09:47:02
3706.83;2024-12-04 09:48:02
3704.54;2024-12-04 09:49:01
3707.51;2024-12-04 09:50:02
3705.24;2024-12-04 09:51:01
3704.84;2024-12-04 09:52:02
3706.17;2024-12-04 09:53:02
3705.39;2024-12-04 09:54:01
3705.39;2024-12-04 09:55:02
3705.2;2024-12-04 09:56:01
3703.59;2024-12-04 09:57:02
3701.26;2024-12-04 09:58:02
3701.88;2024-12-04 09:59:01
3703.33;2024-12-04 10:00:02
3704.4;2024-12-04 10:01:02
3707.02;2024-12-04 10:02:01
3709.99;2024-12-04 10:03:02
3703.24;2024-12-04 10:04:01
3699.79;2024-12-04 10:05:02
3702;2024-12-04 10:06:01
3704.17;2024-12-04 10:07:02
3703.26;2024-12-04 10:08:02
3704.01;2024-12-04 10:09:01
3704.3;2024-12-04 10:10:02
3702.51;2024-12-04 10:11:01
3706.6;2024-12-04 10:12:02
3707.98;2024-12-04 10:13:02
3712.32;2024-12-04 10:14:01
3713.82;2024-12-04 10:15:02
3718.01;2024-12-04 10:16:02
3722.2;2024-12-04 10:17:01
3716.53;2024-12-04 10:18:02
3716;2024-12-04 10:19:01
3720.17;2024-12-04 10:20:02
3717.89;2024-12-04 10:21:02
3717.87;2024-12-04 10:22:01
3718;2024-12-04 10:23:02
3715.81;2024-12-04 10:24:01
3716.6;2024-12-04 10:25:02
3716.06;2024-12-04 10:26:02
3716.07;2024-12-04 10:27:01
3716.07;2024-12-04 10:28:02
3715.14;2024-12-04 10:29:01
3713.08;2024-12-04 10:30:02
3712.09;2024-12-04 10:31:01
3713.82;2024-12-04 10:32:02
3716.7;2024-12-04 10:33:02
3718.99;2024-12-04 10:34:01
3718.22;2024-12-04 10:35:02
3718.05;2024-12-04 10:36:01
3717.89;2024-12-04 10:37:02
3719.11;2024-12-04 10:38:02
3718.98;2024-12-04 10:39:01
3720.96;2024-12-04 10:40:02
3721.91;2024-12-04 10:41:01
3722.1;2024-12-04 10:42:02
3726.19;2024-12-04 10:43:02
3728.46;2024-12-04 10:44:01
3729.31;2024-12-04 10:45:02
3729.55;2024-12-04 10:46:02
3727.61;2024-12-04 10:47:01
3726;2024-12-04 10:48:02
3725.82;2024-12-04 10:49:02
3724.79;2024-12-04 10:50:01
3725.88;2024-12-04 10:51:02
3723.4;2024-12-04 10:52:01
3724.23;2024-12-04 10:53:02
3722.51;2024-12-04 10:54:02
3722.8;2024-12-04 10:55:01
3722.5;2024-12-04 10:56:02
3727.91;2024-12-04 10:57:01
3726.51;2024-12-04 10:58:02
3726.25;2024-12-04 10:59:01
3725.92;2024-12-04 11:00:03
3727.34;2024-12-04 11:01:02
3724.49;2024-12-04 11:02:02
3725.86;2024-12-04 11:03:01
3723.41;2024-12-04 11:04:02
3723.39;2024-12-04 11:05:01
3721.51;2024-12-04 11:06:02
3721.4;2024-12-04 11:07:02
3719.5;2024-12-04 11:08:01
3720.94;2024-12-04 11:09:02
3722.99;2024-12-04 11:10:01
3727.73;2024-12-04 11:11:02
3733.99;2024-12-04 11:12:02
3735.29;2024-12-04 11:13:01
3736.97;2024-12-04 11:14:02
3736.53;2024-12-04 11:15:02
3741.5;2024-12-04 11:16:01
3738.4;2024-12-04 11:17:02
3741.22;2024-12-04 11:18:01
3737.52;2024-12-04 11:19:02
3732.41;2024-12-04 11:20:02
3728.99;2024-12-04 11:21:01
3731.48;2024-12-04 11:22:02
3728.01;2024-12-04 11:23:01
3729.77;2024-12-04 11:24:02
3728.12;2024-12-04 11:25:02
3729.59;2024-12-04 11:26:01
3732.33;2024-12-04 11:27:02
3734.81;2024-12-04 11:28:01
3731;2024-12-04 11:29:02
3728.14;2024-12-04 11:30:02
3726.59;2024-12-04 11:31:01
3726;2024-12-04 11:32:02
3727.41;2024-12-04 11:33:02
3726.57;2024-12-04 11:34:01
3726.01;2024-12-04 11:35:02
3726.2;2024-12-04 11:36:01
3726.41;2024-12-04 11:37:02
3722.18;2024-12-04 11:38:01
3719.62;2024-12-04 11:39:02
3716.01;2024-12-04 11:40:02
3715.13;2024-12-04 11:41:01
3713.48;2024-12-04 11:42:02
3719.22;2024-12-04 11:43:01
3717.61;2024-12-04 11:44:02
3718.24;2024-12-04 11:45:02
3718.51;2024-12-04 11:46:02
3717.44;2024-12-04 11:47:01
3717.19;2024-12-04 11:48:02
3717.43;2024-12-04 11:49:01
3718.25;2024-12-04 11:50:02
3716.21;2024-12-04 11:51:02
3717.13;2024-12-04 11:52:01
3713.4;2024-12-04 11:53:02
3712.41;2024-12-04 11:54:01
3714.34;2024-12-04 11:55:02
3712.17;2024-12-04 11:56:01
3714.63;2024-12-04 11:57:02
3717.84;2024-12-04 11:58:02
3717.31;2024-12-04 11:59:01
3721.6;2024-12-04 12:00:02
3723.18;2024-12-04 12:01:02
3722.4;2024-12-04 12:02:01
3725.31;2024-12-04 12:03:02
3721.27;2024-12-04 12:04:01
3720.04;2024-12-04 12:05:02
3720.15;2024-12-04 12:06:01
3721.78;2024-12-04 12:07:02
3727.65;2024-12-04 12:08:02
3728.51;2024-12-04 12:09:01
3727;2024-12-04 12:10:02
3726.66;2024-12-04 12:11:01
3726.49;2024-12-04 12:12:02
3724.59;2024-12-04 12:13:02
3722.15;2024-12-04 12:14:01
3723.05;2024-12-04 12:15:02
3722.47;2024-12-04 12:16:02
3719;2024-12-04 12:17:01
3719.21;2024-12-04 12:18:02
3720.36;2024-12-04 12:19:01
3723.61;2024-12-04 12:20:02
3726.39;2024-12-04 12:21:02
3731.19;2024-12-04 12:22:01
3733.19;2024-12-04 12:23:02
3730.83;2024-12-04 12:24:02
3733.6;2024-12-04 12:25:01
3733.22;2024-12-04 12:26:02
3734.49;2024-12-04 12:27:01
3736.36;2024-12-04 12:28:02
3739.37;2024-12-04 12:29:01
3742;2024-12-04 12:30:01
3741;2024-12-04 12:31:02
3744.07;2024-12-04 12:32:01
3747.89;2024-12-04 12:33:02
3746.81;2024-12-04 12:34:01
3738.2;2024-12-04 12:35:02
3741.4;2024-12-04 12:36:02
3733.62;2024-12-04 12:37:01
3734.66;2024-12-04 12:38:02
3737.39;2024-12-04 12:39:01
3735.88;2024-12-04 12:40:02
3732.13;2024-12-04 12:41:01
3732.55;2024-12-04 12:42:02
3730;2024-12-04 12:43:02
3732.94;2024-12-04 12:44:01
3734.47;2024-12-04 12:45:02
3730.24;2024-12-04 12:46:02
3729;2024-12-04 12:47:01
3729.4;2024-12-04 12:48:02
3727.52;2024-12-04 12:49:02
3726;2024-12-04 12:50:01
3725.93;2024-12-04 12:51:02
3727.61;2024-12-04 12:52:02
3723.78;2024-12-04 12:53:01
3724.16;2024-12-04 12:54:02
3728.99;2024-12-04 12:55:01
3728.38;2024-12-04 12:56:02
3732;2024-12-04 12:57:02
3731.21;2024-12-04 12:58:01
3729.99;2024-12-04 12:59:02
3729.01;2024-12-04 13:00:02
3731.82;2024-12-04 13:01:01
3734.62;2024-12-04 13:02:01
3729.74;2024-12-04 13:03:02
3735.22;2024-12-04 13:04:01
3738.78;2024-12-04 13:05:02
3735.48;2024-12-04 13:06:02
3738.98;2024-12-04 13:07:01
3742.58;2024-12-04 13:08:02
3741.59;2024-12-04 13:09:01
3741.33;2024-12-04 13:10:02
3734.8;2024-12-04 13:11:02
3727.42;2024-12-04 13:12:01
3723.05;2024-12-04 13:13:02
3718.53;2024-12-04 13:14:01
3717.78;2024-12-04 13:15:02
3720.19;2024-12-04 13:16:01
3710.86;2024-12-04 13:17:02
3707.5;2024-12-04 13:18:02
3698.58;2024-12-04 13:19:01
3703.78;2024-12-04 13:20:02
3711.21;2024-12-04 13:21:01
3705.2;2024-12-04 13:22:02
3708.39;2024-12-04 13:23:02
3701.83;2024-12-04 13:24:01
3707.13;2024-12-04 13:25:02
3712.79;2024-12-04 13:26:01
3714.6;2024-12-04 13:27:02
3710.89;2024-12-04 13:28:02
3711;2024-12-04 13:29:01
3707.34;2024-12-04 13:30:02
3704.7;2024-12-04 13:31:02
3713.39;2024-12-04 13:32:02
3709.82;2024-12-04 13:33:01
3712.22;2024-12-04 13:34:02
3710.61;2024-12-04 13:35:01
3710.7;2024-12-04 13:36:01
3709.04;2024-12-04 13:37:02
3713.2;2024-12-04 13:38:01
3716.88;2024-12-04 13:39:02
3714.38;2024-12-04 13:40:01
3711;2024-12-04 13:41:01
3708.98;2024-12-04 13:42:02
3707.79;2024-12-04 13:43:02
3708;2024-12-04 13:44:01
3710;2024-12-04 13:45:02
3713.39;2024-12-04 13:46:01
3710.35;2024-12-04 13:47:02
3712.8;2024-12-04 13:48:02
3712.7;2024-12-04 13:49:01
3713.75;2024-12-04 13:50:02
3712.02;2024-12-04 13:51:01
3711.59;2024-12-04 13:52:02
3711.59;2024-12-04 13:53:02
3712.81;2024-12-04 13:54:01
3717.2;2024-12-04 13:55:02
3714.99;2024-12-04 13:56:01
3717.01;2024-12-04 13:57:02
3716.59;2024-12-04 13:58:02
3719.99;2024-12-04 13:59:01
3717.8;2024-12-04 14:00:02
3718.42;2024-12-04 14:01:01
3717.99;2024-12-04 14:02:02
3713.8;2024-12-04 14:03:02
3713.19;2024-12-04 14:04:01
3715.21;2024-12-04 14:05:02
3722.61;2024-12-04 14:06:01
3720.8;2024-12-04 14:07:01
3726.86;2024-12-04 14:08:02
3731.96;2024-12-04 14:09:02
3734.2;2024-12-04 14:10:01
3730.32;2024-12-04 14:11:02
3724.41;2024-12-04 14:12:01
3716.87;2024-12-04 14:13:02
3721.18;2024-12-04 14:14:02
3717.89;2024-12-04 14:15:02
3718.05;2024-12-04 14:16:02
3723.79;2024-12-04 14:17:01
3721.72;2024-12-04 14:18:02
3717.9;2024-12-04 14:19:02
3715.24;2024-12-04 14:20:02
3709.19;2024-12-04 14:21:01
3707.39;2024-12-04 14:22:02
3709.97;2024-12-04 14:23:01
3705.79;2024-12-04 14:24:02
3705.59;2024-12-04 14:25:02
3707.01;2024-12-04 14:26:01
3704.79;2024-12-04 14:27:02
3702.27;2024-12-04 14:28:01
3700.94;2024-12-04 14:29:02
3699.6;2024-12-04 14:30:02
3696.73;2024-12-04 14:31:02
3699.39;2024-12-04 14:32:01
3699.6;2024-12-04 14:33:02
3706.51;2024-12-04 14:34:02
3703.19;2024-12-04 14:35:01
3702.46;2024-12-04 14:36:02
3698.01;2024-12-04 14:37:01
3701.36;2024-12-04 14:38:02
3705;2024-12-04 14:39:02
3703.92;2024-12-04 14:40:01
3706.01;2024-12-04 14:41:02
3704.22;2024-12-04 14:42:01
3704.67;2024-12-04 14:43:02
3699.2;2024-12-04 14:44:02
3705.34;2024-12-04 14:45:01
3709.4;2024-12-04 14:46:02
3706.01;2024-12-04 14:47:02
3700.54;2024-12-04 14:48:02
3703.14;2024-12-04 14:49:01
3700.01;2024-12-04 14:50:02
3694.48;2024-12-04 14:51:01
3691.18;2024-12-04 14:52:02
3692.65;2024-12-04 14:53:02
3697.18;2024-12-04 14:54:01
3695.83;2024-12-04 14:55:02
3699.81;2024-12-04 14:56:01
3703.2;2024-12-04 14:57:02
3711.2;2024-12-04 14:58:01
3707.61;2024-12-04 14:59:02
3708.2;2024-12-04 15:00:02
3706.15;2024-12-04 15:01:02
3706.01;2024-12-04 15:02:01
3700.61;2024-12-04 15:03:02
3703.59;2024-12-04 15:04:02
3702.42;2024-12-04 15:05:02
3701.83;2024-12-04 15:06:01
3705;2024-12-04 15:07:02
3704.76;2024-12-04 15:08:02
3703;2024-12-04 15:09:01
3698.4;2024-12-04 15:10:02
3694.84;2024-12-04 15:11:01
3697.91;2024-12-04 15:12:02
3700.03;2024-12-04 15:13:02
3699.99;2024-12-04 15:14:01
3698.2;2024-12-04 15:15:02
3699.33;2024-12-04 15:16:01
3704.93;2024-12-04 15:17:02
3709.6;2024-12-04 15:18:01
3704.64;2024-12-04 15:19:02
3708.64;2024-12-04 15:20:02
3707.61;2024-12-04 15:21:01
3712.68;2024-12-04 15:22:02
3711.67;2024-12-04 15:23:02
3712.58;2024-12-04 15:24:01
3717.37;2024-12-04 15:25:02
3718.8;2024-12-04 15:26:02
3717.19;2024-12-04 15:27:01
3716.6;2024-12-04 15:28:02
3719.02;2024-12-04 15:29:01
3717.4;2024-12-04 15:30:02
3718.81;2024-12-04 15:31:01
3711.21;2024-12-04 15:32:02
3724.76;2024-12-04 15:33:02
3731.8;2024-12-04 15:34:01
3735.01;2024-12-04 15:35:02
3736.99;2024-12-04 15:36:02
3733.93;2024-12-04 15:37:01
3734.98;2024-12-04 15:38:02
3736.98;2024-12-04 15:39:02
3741.49;2024-12-04 15:40:01
3748.01;2024-12-04 15:41:02
3748.87;2024-12-04 15:42:02
3748.88;2024-12-04 15:43:01
3743.77;2024-12-04 15:44:02
3746.8;2024-12-04 15:45:02
3742.01;2024-12-04 15:46:02
3750.59;2024-12-04 15:47:02
3764.81;2024-12-04 15:48:01
3767.2;2024-12-04 15:49:02
3777.4;2024-12-04 15:50:01
3765.51;2024-12-04 15:51:02
3761.51;2024-12-04 15:52:02
3771.79;2024-12-04 15:53:01
3779.18;2024-12-04 15:54:02
3793.39;2024-12-04 15:55:01
3786.95;2024-12-04 15:56:02
3794;2024-12-04 15:57:02
3790.73;2024-12-04 15:58:01
3790.21;2024-12-04 15:59:02
3779.28;2024-12-04 16:00:02
3783.47;2024-12-04 16:01:02
3774.82;2024-12-04 16:02:02
3794.11;2024-12-04 16:03:01
3800;2024-12-04 16:04:02
3803.61;2024-12-04 16:05:01
3798.62;2024-12-04 16:06:02
3804.35;2024-12-04 16:07:02
3804.9;2024-12-04 16:08:01
3807.19;2024-12-04 16:09:02
3808.4;2024-12-04 16:10:01
3812.36;2024-12-04 16:11:02
3805.12;2024-12-04 16:12:02
3801.51;2024-12-04 16:13:01
3809.66;2024-12-04 16:14:02
3803.43;2024-12-04 16:15:02
3799.25;2024-12-04 16:16:01
3799.99;2024-12-04 16:17:02
3799.48;2024-12-04 16:18:02
3804.18;2024-12-04 16:19:01
3807;2024-12-04 16:20:02
3810.17;2024-12-04 16:21:01
3815.07;2024-12-04 16:22:02
3821;2024-12-04 16:23:02
3814.7;2024-12-04 16:24:01
3812.79;2024-12-04 16:25:02
3820.99;2024-12-04 16:26:02
3829.99;2024-12-04 16:27:01
3829.91;2024-12-04 16:28:02
3827.4;2024-12-04 16:29:01
3829.97;2024-12-04 16:30:02
3832.41;2024-12-04 16:31:02
3837.23;2024-12-04 16:32:01
3841.15;2024-12-04 16:33:02
3840.99;2024-12-04 16:34:01
3846.12;2024-12-04 16:35:02
3852.99;2024-12-04 16:36:02
3848.93;2024-12-04 16:37:01
3839.48;2024-12-04 16:38:02
3836;2024-12-04 16:39:01
3829.55;2024-12-04 16:40:02
3843.99;2024-12-04 16:41:02
3837.6;2024-12-04 16:42:01
3838.18;2024-12-04 16:43:02
3835;2024-12-04 16:44:01
3832.02;2024-12-04 16:45:02
3838.59;2024-12-04 16:46:01
3845.99;2024-12-04 16:47:02
3839.4;2024-12-04 16:48:01
3837.49;2024-12-04 16:49:02
3834.79;2024-12-04 16:50:02
3832.73;2024-12-04 16:51:01
3819.79;2024-12-04 16:52:02
3821.78;2024-12-04 16:53:01
3817.38;2024-12-04 16:54:01
3818.81;2024-12-04 16:55:02
3819.06;2024-12-04 16:56:02
3814.59;2024-12-04 16:57:01
3818.99;2024-12-04 16:58:02
3818.25;2024-12-04 16:59:01
3821;2024-12-04 17:00:02
3826.49;2024-12-04 17:01:02
3825.89;2024-12-04 17:02:02
3818.84;2024-12-04 17:03:02
3822.99;2024-12-04 17:04:01
3823.46;2024-12-04 17:05:02
3826.72;2024-12-04 17:06:02
3827.39;2024-12-04 17:07:01
3825.59;2024-12-04 17:08:02
3817.08;2024-12-04 17:09:02
3810.18;2024-12-04 17:10:01
3805.04;2024-12-04 17:11:02
3804.99;2024-12-04 17:12:01
3806;2024-12-04 17:13:02
3800.21;2024-12-04 17:14:02
3794.99;2024-12-04 17:15:01
3799.5;2024-12-04 17:16:02
3788.58;2024-12-04 17:17:01
3785.2;2024-12-04 17:18:02
3778.76;2024-12-04 17:19:02
3790.9;2024-12-04 17:20:01
3789.4;2024-12-04 17:21:02
3787.99;2024-12-04 17:22:01
3781.17;2024-12-04 17:23:02
3776.01;2024-12-04 17:24:02
3771.12;2024-12-04 17:25:01
3769.98;2024-12-04 17:26:02
3779.01;2024-12-04 17:27:01
3782.4;2024-12-04 17:28:02
3789.8;2024-12-04 17:29:02
3787.91;2024-12-04 17:30:01
3785.18;2024-12-04 17:31:02
3784.77;2024-12-04 17:32:01
3782.19;2024-12-04 17:33:02
3789.14;2024-12-04 17:34:02
3792.09;2024-12-04 17:35:01
3784.61;2024-12-04 17:36:02
3782.55;2024-12-04 17:37:01
3783.02;2024-12-04 17:38:02
3785.4;2024-12-04 17:39:02
3773.34;2024-12-04 17:40:01
3765.66;2024-12-04 17:41:02
3765.37;2024-12-04 17:42:02
3760.99;2024-12-04 17:43:01
3758.76;2024-12-04 17:44:02
3757.06;2024-12-04 17:45:01
3762.4;2024-12-04 17:46:02
3762;2024-12-04 17:47:02
3771.79;2024-12-04 17:48:01
3757.22;2024-12-04 17:49:02
3758.09;2024-12-04 17:50:01
3747.38;2024-12-04 17:51:02
3736.99;2024-12-04 17:52:02
3738.8;2024-12-04 17:53:01
3751.61;2024-12-04 17:54:02
3762.42;2024-12-04 17:55:01
3760.33;2024-12-04 17:56:02
3755.01;2024-12-04 17:57:02
3762.5;2024-12-04 17:58:01
3760.46;2024-12-04 17:59:02
3756.43;2024-12-04 18:00:02
3769.68;2024-12-04 18:01:02
3778.39;2024-12-04 18:02:02
3782.88;2024-12-04 18:03:02
3781.03;2024-12-04 18:04:01
3781.31;2024-12-04 18:05:02
3779.6;2024-12-04 18:06:02
3771.2;2024-12-04 18:07:01
3773.81;2024-12-04 18:08:02
3778.39;2024-12-04 18:09:01
3769.61;2024-12-04 18:10:01
3774.43;2024-12-04 18:11:02
3765.4;2024-12-04 18:12:02
3763.18;2024-12-04 18:13:01
3775.8;2024-12-04 18:14:02
3772.43;2024-12-04 18:15:02
3777.2;2024-12-04 18:16:02
3779.82;2024-12-04 18:17:01
3779.4;2024-12-04 18:18:02
3788.98;2024-12-04 18:19:01
3791.36;2024-12-04 18:20:02
3796.03;2024-12-04 18:21:02
3793.2;2024-12-04 18:22:01
3792.01;2024-12-04 18:23:02
3791.61;2024-12-04 18:24:02
3788.21;2024-12-04 18:25:01
3784.42;2024-12-04 18:26:02
3777.18;2024-12-04 18:27:02
3777.53;2024-12-04 18:28:01
3774.78;2024-12-04 18:29:02
3779;2024-12-04 18:30:02
3775.4;2024-12-04 18:31:02
3778.64;2024-12-04 18:32:02
3777.78;2024-12-04 18:33:01
3785.21;2024-12-04 18:34:02
3788.84;2024-12-04 18:35:02
3793.01;2024-12-04 18:36:01
3790.86;2024-12-04 18:37:02
3797.99;2024-12-04 18:38:02
3793.05;2024-12-04 18:39:01
3791.62;2024-12-04 18:40:02
3791.62;2024-12-04 18:41:02
3789.2;2024-12-04 18:42:01
3796.01;2024-12-04 18:43:02
3796.13;2024-12-04 18:44:01
3801.59;2024-12-04 18:45:02
3806;2024-12-04 18:46:02
3793.78;2024-12-04 18:47:01
3795.88;2024-12-04 18:48:02
3802.8;2024-12-04 18:49:02
3804.66;2024-12-04 18:50:01
3813.11;2024-12-04 18:51:02
3815.21;2024-12-04 18:52:01
3809.13;2024-12-04 18:53:02
3813.99;2024-12-04 18:54:02
3814.8;2024-12-04 18:55:01
3818.02;2024-12-04 18:56:02
3816.96;2024-12-04 18:57:02
3814.17;2024-12-04 18:58:01
3813.94;2024-12-04 18:59:02
3811.25;2024-12-04 19:00:02
3818;2024-12-04 19:01:02
3817.6;2024-12-04 19:02:01
3815.99;2024-12-04 19:03:02
3812;2024-12-04 19:04:02
3806.39;2024-12-04 19:05:02
3813.99;2024-12-04 19:06:01
3822.17;2024-12-04 19:07:02
3826.01;2024-12-04 19:08:02
3821.94;2024-12-04 19:09:01
3819.37;2024-12-04 19:10:02
3825.39;2024-12-04 19:11:02
3827.49;2024-12-04 19:12:01
3837.08;2024-12-04 19:13:02
3834.47;2024-12-04 19:14:02
3835;2024-12-04 19:15:02
3831.99;2024-12-04 19:16:02
3826.01;2024-12-04 19:17:02
3827.81;2024-12-04 19:18:01
3831.19;2024-12-04 19:19:02
3827.98;2024-12-04 19:20:02
3821.73;2024-12-04 19:21:01
3822.8;2024-12-04 19:22:02
3816.04;2024-12-04 19:23:02
3820.09;2024-12-04 19:24:01
3817.81;2024-12-04 19:25:02
3817.78;2024-12-04 19:26:02
3821.75;2024-12-04 19:27:01
3819.99;2024-12-04 19:28:03
3815.75;2024-12-04 19:29:01
3815.2;2024-12-04 19:30:02
3813.89;2024-12-04 19:31:02
3811;2024-12-04 19:32:01
3806.43;2024-12-04 19:33:02
3806.01;2024-12-04 19:34:03
3801.59;2024-12-04 19:35:01
3802.2;2024-12-04 19:36:02
3803.5;2024-12-04 19:37:02
3801.5;2024-12-04 19:38:01
3805.23;2024-12-04 19:39:02
3810;2024-12-04 19:40:01
3809.03;2024-12-04 19:41:03
3809.8;2024-12-04 19:42:02
3807;2024-12-04 19:43:01
3807.02;2024-12-04 19:44:02
3806.99;2024-12-04 19:45:02
3812.39;2024-12-04 19:46:01
3815.71;2024-12-04 19:47:02
3819.61;2024-12-04 19:48:02
3818.78;2024-12-04 19:49:01
3817;2024-12-04 19:50:02
3816.01;2024-12-04 19:51:02
3821.48;2024-12-04 19:52:01
3816.55;2024-12-04 19:53:02
3815.19;2024-12-04 19:54:02
3818.25;2024-12-04 19:55:01
3825.5;2024-12-04 19:56:02
3827.41;2024-12-04 19:57:02
3827.81;2024-12-04 19:58:02
3822.75;2024-12-04 19:59:02
3822.77;2024-12-04 20:00:02
3819.2;2024-12-04 20:01:03
3820.15;2024-12-04 20:02:01
3821.8;2024-12-04 20:03:02
3823.2;2024-12-04 20:04:02
3822;2024-12-04 20:05:02
3824.61;2024-12-04 20:06:01
3828.6;2024-12-04 20:07:02
3836.5;2024-12-04 20:08:02
3836.21;2024-12-04 20:09:01
3833.46;2024-12-04 20:10:02
3829.07;2024-12-04 20:11:03
3827.95;2024-12-04 20:12:01
3826.38;2024-12-04 20:13:02
3830.82;2024-12-04 20:14:02
3831.35;2024-12-04 20:15:02
3829.54;2024-12-04 20:16:02
3828.87;2024-12-04 20:17:02
3831.96;2024-12-04 20:18:02
3838.59;2024-12-04 20:19:01
3838.2;2024-12-04 20:20:03
3837.4;2024-12-04 20:21:05
3830.88;2024-12-04 20:22:01
3827.76;2024-12-04 20:23:03
3828.97;2024-12-04 20:24:01
3828.3;2024-12-04 20:25:02
3831.19;2024-12-04 20:26:02
3832.18;2024-12-04 20:27:02
3835.8;2024-12-04 20:28:02
3834.18;2024-12-04 20:29:02
3836.2;2024-12-04 20:30:02
3838;2024-12-04 20:31:02
3834.72;2024-12-04 20:32:01
3835;2024-12-04 20:33:02
3831.06;2024-12-04 20:34:02
3836.59;2024-12-04 20:35:01
3834.4;2024-12-04 20:36:02
3832.66;2024-12-04 20:37:02
3829.39;2024-12-04 20:38:01
3829.79;2024-12-04 20:39:02
3827.6;2024-12-04 20:40:02
3827.85;2024-12-04 20:41:01
3826.6;2024-12-04 20:42:01
3825.09;2024-12-04 20:43:02
3826.81;2024-12-04 20:44:01
3828.33;2024-12-04 20:45:02
3825.98;2024-12-04 20:46:02
3832.58;2024-12-04 20:47:01
3830.55;2024-12-04 20:48:02
3827.79;2024-12-04 20:49:01
3832;2024-12-04 20:50:02
3829.5;2024-12-04 20:51:02
3828.72;2024-12-04 20:52:01
3829.25;2024-12-04 20:53:03
3830.5;2024-12-04 20:54:01
3832.5;2024-12-04 20:55:02
3835.8;2024-12-04 20:56:02
3839;2024-12-04 20:57:01
3842.54;2024-12-04 20:58:02
3842.18;2024-12-04 20:59:01
3840.81;2024-12-04 21:00:05
3840.76;2024-12-04 21:01:02
3840.59;2024-12-04 21:02:02
3836.43;2024-12-04 21:03:02
3833.64;2024-12-04 21:04:01
3838.19;2024-12-04 21:05:03
3841;2024-12-04 21:06:01
3848.99;2024-12-04 21:07:02
3848.23;2024-12-04 21:08:01
3846.63;2024-12-04 21:09:02
3846;2024-12-04 21:10:02
3853;2024-12-04 21:11:01
3863.11;2024-12-04 21:12:02
3866.4;2024-12-04 21:13:02
3873.01;2024-12-04 21:14:01
3872;2024-12-04 21:15:02
3879.17;2024-12-04 21:16:02
3877.38;2024-12-04 21:17:01
3872.4;2024-12-04 21:18:02
3867.4;2024-12-04 21:19:01
3871.79;2024-12-04 21:20:01
3872;2024-12-04 21:21:02
3874.78;2024-12-04 21:22:01
3878.85;2024-12-04 21:23:02
3879.81;2024-12-04 21:24:02
3884.67;2024-12-04 21:25:01
3886.36;2024-12-04 21:26:02
3882.63;2024-12-04 21:27:01
3870.01;2024-12-04 21:28:02
3864.99;2024-12-04 21:29:02
3861.81;2024-12-04 21:30:01
3865.02;2024-12-04 21:31:01
3866.62;2024-12-04 21:32:02
3862.31;2024-12-04 21:33:02
3867.94;2024-12-04 21:34:01
3869.96;2024-12-04 21:35:02
3866.51;2024-12-04 21:36:02
3871.96;2024-12-04 21:37:02
3874.4;2024-12-04 21:38:01
3874.82;2024-12-04 21:39:02
3871.52;2024-12-04 21:40:01
3864.62;2024-12-04 21:41:02
3862.07;2024-12-04 21:42:02
3859.22;2024-12-04 21:43:01
3859.01;2024-12-04 21:44:02
3864.4;2024-12-04 21:45:02
3860.58;2024-12-04 21:46:02
3858.19;2024-12-04 21:47:01
3861.39;2024-12-04 21:48:02
3861.88;2024-12-04 21:49:02
3858.18;2024-12-04 21:50:01
3860.91;2024-12-04 21:51:02
3856.51;2024-12-04 21:52:01
3852.6;2024-12-04 21:53:02
3852.27;2024-12-04 21:54:02
3858.79;2024-12-04 21:55:01
3860.99;2024-12-04 21:56:02
3871.08;2024-12-04 21:57:02
3873.4;2024-12-04 21:58:01
3870.84;2024-12-04 21:59:02
3879.01;2024-12-04 22:00:02
3876.45;2024-12-04 22:01:01
3886.28;2024-12-04 22:02:02
3881.25;2024-12-04 22:03:02
3872.96;2024-12-04 22:04:01
3879;2024-12-04 22:05:02
3874.01;2024-12-04 22:06:02
3875.89;2024-12-04 22:07:01
3872.18;2024-12-04 22:08:02
3868.47;2024-12-04 22:09:01
3861.88;2024-12-04 22:10:02
3862.86;2024-12-04 22:11:02
3862.98;2024-12-04 22:12:01
3861.05;2024-12-04 22:13:02
3857.39;2024-12-04 22:14:01
3860.19;2024-12-04 22:15:02
3857.49;2024-12-04 22:16:01
3863.99;2024-12-04 22:17:02
3862;2024-12-04 22:18:01
3871.57;2024-12-04 22:19:02
3868.94;2024-12-04 22:20:02
3864.93;2024-12-04 22:21:01
3864.41;2024-12-04 22:22:02
3864.61;2024-12-04 22:23:02
3862.99;2024-12-04 22:24:01
3862.6;2024-12-04 22:25:02
3862.59;2024-12-04 22:26:01
3857.4;2024-12-04 22:27:02
3856.16;2024-12-04 22:28:01
3858.43;2024-12-04 22:29:02
3856.24;2024-12-04 22:30:02
3856.19;2024-12-04 22:31:02
3848.2;2024-12-04 22:32:01
3848.49;2024-12-04 22:33:02
3850.4;2024-12-04 22:34:01
3850.99;2024-12-04 22:35:02
3846.85;2024-12-04 22:36:01
3847.8;2024-12-04 22:37:02
3852.61;2024-12-04 22:38:02
3848.1;2024-12-04 22:39:01
3851.78;2024-12-04 22:40:02
3854.89;2024-12-04 22:41:02
3861.01;2024-12-04 22:42:01
3863.68;2024-12-04 22:43:02
3858.8;2024-12-04 22:44:01
3856.6;2024-12-04 22:45:02
3852.36;2024-12-04 22:46:02
3848.96;2024-12-04 22:47:01
3839.81;2024-12-04 22:48:02
3834;2024-12-04 22:49:01
3839.27;2024-12-04 22:50:02
3835.49;2024-12-04 22:51:02
3838.62;2024-12-04 22:52:01
3840.01;2024-12-04 22:53:02
3841;2024-12-04 22:54:01
3843.99;2024-12-04 22:55:02
3846.78;2024-12-04 22:56:02
3844.5;2024-12-04 22:57:01
3844.4;2024-12-04 22:58:02
3841.4;2024-12-04 22:59:02
3837.61;2024-12-04 23:00:01
3835.5;2024-12-04 23:01:01
3835.48;2024-12-04 23:02:02
3836.95;2024-12-04 23:03:01
3839.14;2024-12-04 23:04:02
3835.36;2024-12-04 23:05:02
3838.42;2024-12-04 23:06:01
3843.38;2024-12-04 23:07:02
3845.81;2024-12-04 23:08:02
3847.4;2024-12-04 23:09:01
3844.4;2024-12-04 23:10:02
3839.21;2024-12-04 23:11:01
3841.04;2024-12-04 23:12:02
3842.73;2024-12-04 23:13:02
3839.61;2024-12-04 23:14:01
3840.63;2024-12-04 23:15:02
3841.78;2024-12-04 23:16:02
3841.2;2024-12-04 23:17:02
3845.99;2024-12-04 23:18:02
3846.79;2024-12-04 23:19:01
3845.51;2024-12-04 23:20:02
3847.39;2024-12-04 23:21:02
3848.46;2024-12-04 23:22:02
3849.98;2024-12-04 23:23:01
3857.25;2024-12-04 23:24:02
3855.81;2024-12-04 23:25:02
3852.81;2024-12-04 23:26:01
3854.81;2024-12-04 23:27:02
3855.66;2024-12-04 23:28:02
3855.99;2024-12-04 23:29:01
3860.37;2024-12-04 23:30:02
3858.99;2024-12-04 23:31:02
3859.9;2024-12-04 23:32:02
3861.19;2024-12-04 23:33:01
3857.32;2024-12-04 23:34:02
3861.84;2024-12-04 23:35:02
3864.78;2024-12-04 23:36:01
3866.11;2024-12-04 23:37:02
3865.29;2024-12-04 23:38:02
3870.15;2024-12-04 23:39:02
3864.01;2024-12-04 23:40:01
3866.16;2024-12-04 23:41:02
3862.92;2024-12-04 23:42:01
3859.62;2024-12-04 23:43:02
3854.98;2024-12-04 23:44:02
3857.81;2024-12-04 23:45:02
3852.6;2024-12-04 23:46:01
3852;2024-12-04 23:47:02
3851.07;2024-12-04 23:48:02
3852.12;2024-12-04 23:49:01
3849.96;2024-12-04 23:50:02
3848.38;2024-12-04 23:51:01
3843.79;2024-12-04 23:52:02
3842.01;2024-12-04 23:53:02
3840.2;2024-12-04 23:54:02
3842.15;2024-12-04 23:55:01
3842.98;2024-12-04 23:56:02
3837.98;2024-12-04 23:57:02
3839.4;2024-12-04 23:58:01
3840;2024-12-04 23:59:02
3841.22;2024-12-05 00:00:02
3845.82;2024-12-05 00:01:02
3848.5;2024-12-05 00:02:02
3848.27;2024-12-05 00:03:02
3847.19;2024-12-05 00:04:01
3842.47;2024-12-05 00:05:01
3841.6;2024-12-05 00:06:02
3845.6;2024-12-05 00:07:01
3847.13;2024-12-05 00:08:02
3853.9;2024-12-05 00:09:02
3858.47;2024-12-05 00:10:02
3855.89;2024-12-05 00:11:02
3859.01;2024-12-05 00:12:02
3855.64;2024-12-05 00:13:01
3856.79;2024-12-05 00:14:02
3859.21;2024-12-05 00:15:02
3860.19;2024-12-05 00:16:02
3859.36;2024-12-05 00:17:01
3852.8;2024-12-05 00:18:02
3848.69;2024-12-05 00:19:01
3850.2;2024-12-05 00:20:02
3854.4;2024-12-05 00:21:02
3852.85;2024-12-05 00:22:01
3847.24;2024-12-05 00:23:02
3847.17;2024-12-05 00:24:02
3848.6;2024-12-05 00:25:01
3845.61;2024-12-05 00:26:02
3842.63;2024-12-05 00:27:02
3841.22;2024-12-05 00:28:01
3839.32;2024-12-05 00:29:02
3833;2024-12-05 00:30:02
3826;2024-12-05 00:31:02
3837.02;2024-12-05 00:32:01
3846.5;2024-12-05 00:33:02
3853.15;2024-12-05 00:34:01
3848;2024-12-05 00:35:02
3843.04;2024-12-05 00:36:02
3843.02;2024-12-05 00:37:02
3842.6;2024-12-05 00:38:01
3836.82;2024-12-05 00:39:02
3834.38;2024-12-05 00:40:01
3829;2024-12-05 00:41:02
3830.79;2024-12-05 00:42:02
3831;2024-12-05 00:43:01
3829.99;2024-12-05 00:44:02
3829.8;2024-12-05 00:45:02
3831;2024-12-05 00:46:02
3829.32;2024-12-05 00:47:02
3832.32;2024-12-05 00:48:02
3830.82;2024-12-05 00:49:01
3831;2024-12-05 00:50:02
3840.43;2024-12-05 00:51:01
3839.81;2024-12-05 00:52:02
3835.81;2024-12-05 00:53:02
3836.84;2024-12-05 00:54:02
3833.4;2024-12-05 00:55:02
3834.4;2024-12-05 00:56:01
3832.8;2024-12-05 00:57:02
3836.58;2024-12-05 00:58:01
3835.39;2024-12-05 00:59:02
3837.8;2024-12-05 01:00:02
3832.99;2024-12-05 01:01:02
3830.41;2024-12-05 01:02:02
3827.8;2024-12-05 01:03:01
3832.01;2024-12-05 01:04:03
3827.18;2024-12-05 01:05:02
3827.01;2024-12-05 01:06:01
3822.81;2024-12-05 01:07:02
3820.2;2024-12-05 01:08:01
3817.59;2024-12-05 01:09:02
3816.34;2024-12-05 01:10:02
3817.9;2024-12-05 01:11:02
3822;2024-12-05 01:12:01
3826.23;2024-12-05 01:13:02
3821.59;2024-12-05 01:14:02
3820.83;2024-12-05 01:15:02
3812.99;2024-12-05 01:16:02
3814.76;2024-12-05 01:17:01
3814;2024-12-05 01:18:02
3815;2024-12-05 01:19:02
3817.03;2024-12-05 01:20:02
3812.79;2024-12-05 01:21:01
3811.95;2024-12-05 01:22:02
3803.26;2024-12-05 01:23:02
3805.8;2024-12-05 01:24:01
3804.18;2024-12-05 01:25:02
3811.17;2024-12-05 01:26:02
3808.1;2024-12-05 01:27:01
3812.68;2024-12-05 01:28:02
3818.23;2024-12-05 01:29:02
3815.19;2024-12-05 01:30:02
3813.65;2024-12-05 01:31:02
3817;2024-12-05 01:32:01
3816.45;2024-12-05 01:33:02
3809.2;2024-12-05 01:34:01
3812.39;2024-12-05 01:35:02
3805.8;2024-12-05 01:36:02
3812.17;2024-12-05 01:37:01
3806.39;2024-12-05 01:38:02
3807.4;2024-12-05 01:39:02
3799.59;2024-12-05 01:40:01
3805.48;2024-12-05 01:41:02
3806.88;2024-12-05 01:42:02
3801.7;2024-12-05 01:43:01
3801.41;2024-12-05 01:44:02
3800.36;2024-12-05 01:45:01
3801.92;2024-12-05 01:46:02
3807.01;2024-12-05 01:47:01
3804.98;2024-12-05 01:48:02
3809.99;2024-12-05 01:49:02
3812.6;2024-12-05 01:50:02
3811.01;2024-12-05 01:51:02
3810.59;2024-12-05 01:52:01
3809.54;2024-12-05 01:53:02
3804.59;2024-12-05 01:54:01
3808.46;2024-12-05 01:55:02
3806.2;2024-12-05 01:56:01
3802.6;2024-12-05 01:57:01
3799.8;2024-12-05 01:58:02
3796.5;2024-12-05 01:59:01
3796.01;2024-12-05 02:00:03
3789.15;2024-12-05 02:01:01
3792.56;2024-12-05 02:02:02
3793.99;2024-12-05 02:03:02
3798.33;2024-12-05 02:04:01
3793.59;2024-12-05 02:05:02
3790.13;2024-12-05 02:06:02
3786.07;2024-12-05 02:07:01
3784.12;2024-12-05 02:08:02
3781.96;2024-12-05 02:09:01
3785.2;2024-12-05 02:10:02
3784.98;2024-12-05 02:11:01
3786.58;2024-12-05 02:12:02
3778.38;2024-12-05 02:13:02
3770.26;2024-12-05 02:14:02
3772.99;2024-12-05 02:15:01
3780.63;2024-12-05 02:16:02
3789.34;2024-12-05 02:17:02
3791.19;2024-12-05 02:18:01
3788.86;2024-12-05 02:19:02
3785.21;2024-12-05 02:20:01
3768.65;2024-12-05 02:21:02
3782.76;2024-12-05 02:22:02
3782.6;2024-12-05 02:23:01
3781.01;2024-12-05 02:24:02
3773.77;2024-12-05 02:25:01
3772.51;2024-12-05 02:26:02
3773.81;2024-12-05 02:27:01
3779.91;2024-12-05 02:28:02
3785.79;2024-12-05 02:29:02
3789.5;2024-12-05 02:30:02
3796.8;2024-12-05 02:31:01
3797.88;2024-12-05 02:32:02
3796.18;2024-12-05 02:33:01
3807.99;2024-12-05 02:34:02
3811;2024-12-05 02:35:01
3816.75;2024-12-05 02:36:02
3818.6;2024-12-05 02:37:02
3820.73;2024-12-05 02:38:01
3824.29;2024-12-05 02:39:02
3819.22;2024-12-05 02:40:01
3821.43;2024-12-05 02:41:02
3821.5;2024-12-05 02:42:02
3816.65;2024-12-05 02:43:02
3821.47;2024-12-05 02:44:01
3819.86;2024-12-05 02:45:02
3818.8;2024-12-05 02:46:01
3818.08;2024-12-05 02:47:02
3818.17;2024-12-05 02:48:01
3813.3;2024-12-05 02:49:02
3811.81;2024-12-05 02:50:02
3805.66;2024-12-05 02:51:01
3805.95;2024-12-05 02:52:02
3804.2;2024-12-05 02:53:02
3803.14;2024-12-05 02:54:01
3804.76;2024-12-05 02:55:02
3811.04;2024-12-05 02:56:02
3808.4;2024-12-05 02:57:01
3804.65;2024-12-05 02:58:02
3803.23;2024-12-05 02:59:02
3801.21;2024-12-05 03:00:01
3798.4;2024-12-05 03:01:02
3799.8;2024-12-05 03:02:01
3804.87;2024-12-05 03:03:02
3808.4;2024-12-05 03:04:01
3806.02;2024-12-05 03:05:02
3806.07;2024-12-05 03:06:01
3805.26;2024-12-05 03:07:02
3809.58;2024-12-05 03:08:02
3812.19;2024-12-05 03:09:02
3813.4;2024-12-05 03:10:01
3808.3;2024-12-05 03:11:02
3806.4;2024-12-05 03:12:01
3809.27;2024-12-05 03:13:02
3811.04;2024-12-05 03:14:02
3810.99;2024-12-05 03:15:01
3815.33;2024-12-05 03:16:01
3816.23;2024-12-05 03:17:02
3823.19;2024-12-05 03:18:01
3819.94;2024-12-05 03:19:02
3818.42;2024-12-05 03:20:02
3816.14;2024-12-05 03:21:01
3815.71;2024-12-05 03:22:02
3816.61;2024-12-05 03:23:02
3818.16;2024-12-05 03:24:01
3816.42;2024-12-05 03:25:02
3816.07;2024-12-05 03:26:02
3819.36;2024-12-05 03:27:01
3820.35;2024-12-05 03:28:02
3819.49;2024-12-05 03:29:01
3826.49;2024-12-05 03:30:02
3830.41;2024-12-05 03:31:02
3830.61;2024-12-05 03:32:02
3834.8;2024-12-05 03:33:01
3856.3;2024-12-05 03:34:02
3845.61;2024-12-05 03:35:01
3840.49;2024-12-05 03:36:02
3840.49;2024-12-05 03:37:02
3834;2024-12-05 03:38:01
3838.81;2024-12-05 03:39:02
3825.2;2024-12-05 03:40:02
3835.46;2024-12-05 03:41:01
3842.78;2024-12-05 03:42:02
3862.2;2024-12-05 03:43:01
3874.18;2024-12-05 03:44:02
3872.47;2024-12-05 03:45:02
3860.35;2024-12-05 03:46:02
3854.08;2024-12-05 03:47:02
3859.67;2024-12-05 03:48:01
3858.19;2024-12-05 03:49:02
3860;2024-12-05 03:50:02
3851.89;2024-12-05 03:51:01
3843.39;2024-12-05 03:52:02
3845.61;2024-12-05 03:53:02
3851.01;2024-12-05 03:54:01
3853.21;2024-12-05 03:55:02
3849.11;2024-12-05 03:56:02
3845.47;2024-12-05 03:57:01
3854.7;2024-12-05 03:58:02
3857.59;2024-12-05 03:59:01
3856.18;2024-12-05 04:00:02
3871;2024-12-05 04:01:01
3896.41;2024-12-05 04:02:02
3897;2024-12-05 04:03:02
3898.61;2024-12-05 04:04:02
3903.5;2024-12-05 04:05:01
3893.83;2024-12-05 04:06:02
3889.41;2024-12-05 04:07:01
3896.59;2024-12-05 04:08:02
3891.8;2024-12-05 04:09:01
3889.28;2024-12-05 04:10:02
3865.02;2024-12-05 04:11:01
3864.59;2024-12-05 04:12:02
3862.2;2024-12-05 04:13:02
3868.47;2024-12-05 04:14:01
3871.31;2024-12-05 04:15:02
3862.72;2024-12-05 04:16:02
3873.57;2024-12-05 04:17:02
3878.03;2024-12-05 04:18:01
3867.16;2024-12-05 04:19:02
3869.15;2024-12-05 04:20:02
3870.73;2024-12-05 04:21:01
3864.73;2024-12-05 04:22:02
3865.81;2024-12-05 04:23:01
3860.29;2024-12-05 04:24:02
3856.64;2024-12-05 04:25:02
3849.56;2024-12-05 04:26:01
3850.02;2024-12-05 04:27:02
3856.5;2024-12-05 04:28:02
3853.39;2024-12-05 04:29:01
3851.22;2024-12-05 04:30:02
3853.4;2024-12-05 04:31:02
3852.2;2024-12-05 04:32:01
3848.76;2024-12-05 04:33:02
3851.66;2024-12-05 04:34:01
3844.18;2024-12-05 04:35:02
3839.4;2024-12-05 04:36:01
3840.69;2024-12-05 04:37:02
3843;2024-12-05 04:38:02
3842.01;2024-12-05 04:39:01
3843.28;2024-12-05 04:40:02
3843.18;2024-12-05 04:41:02
3836.26;2024-12-05 04:42:01
3843.01;2024-12-05 04:43:02
3848.6;2024-12-05 04:44:01
3845.22;2024-12-05 04:45:02
3845.07;2024-12-05 04:46:02
3841.09;2024-12-05 04:47:02
3835.02;2024-12-05 04:48:01
3831.04;2024-12-05 04:49:02
3826.49;2024-12-05 04:50:02
3826.92;2024-12-05 04:51:01
3823.41;2024-12-05 04:52:02
3827;2024-12-05 04:53:01
3835.6;2024-12-05 04:54:02
3830.65;2024-12-05 04:55:01
3834.96;2024-12-05 04:56:02
3830.21;2024-12-05 04:57:02
3836.36;2024-12-05 04:58:01
3834.59;2024-12-05 04:59:02
3832.67;2024-12-05 05:00:02
3833.71;2024-12-05 05:01:01
3833.01;2024-12-05 05:02:02
3837.2;2024-12-05 05:03:02
3833.87;2024-12-05 05:04:01
3840.2;2024-12-05 05:05:02
3845.28;2024-12-05 05:06:02
3846.5;2024-12-05 05:07:01
3847.09;2024-12-05 05:08:02
3849.79;2024-12-05 05:09:02
3859.2;2024-12-05 05:10:01
3866.49;2024-12-05 05:11:02
3859.86;2024-12-05 05:12:02
3860;2024-12-05 05:13:01
3867.9;2024-12-05 05:14:02
3868.01;2024-12-05 05:15:01
3874.47;2024-12-05 05:16:02
3878.3;2024-12-05 05:17:01
3875.19;2024-12-05 05:18:02
3864.97;2024-12-05 05:19:01
3865.91;2024-12-05 05:20:02
3872.5;2024-12-05 05:21:01
3874.18;2024-12-05 05:22:02
3876.37;2024-12-05 05:23:02
3872.51;2024-12-05 05:24:01
3871.95;2024-12-05 05:25:02
3867.6;2024-12-05 05:26:02
3864.55;2024-12-05 05:27:01
3866.81;2024-12-05 05:28:02
3860.94;2024-12-05 05:29:01
3856.9;2024-12-05 05:30:02
3854;2024-12-05 05:31:01
3852.32;2024-12-05 05:32:02
3853.6;2024-12-05 05:33:01
3854.88;2024-12-05 05:34:02
3857.54;2024-12-05 05:35:02
3855.79;2024-12-05 05:36:01
3863.78;2024-12-05 05:37:02
3861.39;2024-12-05 05:38:02
3861.51;2024-12-05 05:39:01
3862.2;2024-12-05 05:40:02
3862.22;2024-12-05 05:41:01
3860;2024-12-05 05:42:02
3854.41;2024-12-05 05:43:02
3855.8;2024-12-05 05:44:01
3857.76;2024-12-05 05:45:02
3860.8;2024-12-05 05:46:01
3857.99;2024-12-05 05:47:02
3863.83;2024-12-05 05:48:01
3864.62;2024-12-05 05:49:02
3863.6;2024-12-05 05:50:02
3866.47;2024-12-05 05:51:01
3868.89;2024-12-05 05:52:02
3865.4;2024-12-05 05:53:01
3865.6;2024-12-05 05:54:02
3864.2;2024-12-05 05:55:02
3863.82;2024-12-05 05:56:01
3861.41;2024-12-05 05:57:02
3858;2024-12-05 05:58:01
3857.61;2024-12-05 05:59:02
3855.99;2024-12-05 06:00:02
3853.2;2024-12-05 06:01:01
3858;2024-12-05 06:02:02
3854.66;2024-12-05 06:03:02
3855.02;2024-12-05 06:04:01
3853.39;2024-12-05 06:05:02
3854.78;2024-12-05 06:06:01
3853.8;2024-12-05 06:07:02
3851.99;2024-12-05 06:08:01
3849.75;2024-12-05 06:09:02
3850.8;2024-12-05 06:10:02
3850.41;2024-12-05 06:11:01
3849.39;2024-12-05 06:12:02
3850.48;2024-12-05 06:13:01
3854.39;2024-12-05 06:14:02
3851.25;2024-12-05 06:15:02
3856.4;2024-12-05 06:16:01
3858.12;2024-12-05 06:17:02
3856.13;2024-12-05 06:18:02
3857.38;2024-12-05 06:19:01
3857.94;2024-12-05 06:20:02
3856.83;2024-12-05 06:21:01
3856.8;2024-12-05 06:22:02
3853.41;2024-12-05 06:23:02
3852.2;2024-12-05 06:24:01
3853.19;2024-12-05 06:25:02
3855.21;2024-12-05 06:26:02
3855.78;2024-12-05 06:27:01
3857.21;2024-12-05 06:28:02
3856.91;2024-12-05 06:29:02
3859.02;2024-12-05 06:30:01
3864.4;2024-12-05 06:31:02
3861.22;2024-12-05 06:32:01
3861.6;2024-12-05 06:33:02
3865.28;2024-12-05 06:34:02
3868.22;2024-12-05 06:35:01
3865.61;2024-12-05 06:36:02
3865.85;2024-12-05 06:37:01
3867.18;2024-12-05 06:38:02
3868.32;2024-12-05 06:39:01
3860.51;2024-12-05 06:40:02
3849.64;2024-12-05 06:41:02
3845.75;2024-12-05 06:42:01
3836.6;2024-12-05 06:43:02
3841.35;2024-12-05 06:44:01
3838.2;2024-12-05 06:45:02
3831.02;2024-12-05 06:46:02
3823.4;2024-12-05 06:47:02
3834.21;2024-12-05 06:48:01
3840.5;2024-12-05 06:49:02
3846.01;2024-12-05 06:50:01
3850.2;2024-12-05 06:51:02
3846.25;2024-12-05 06:52:02
3846.39;2024-12-05 06:53:01
3842.48;2024-12-05 06:54:02
3846.2;2024-12-05 06:55:01
3846.73;2024-12-05 06:56:02
3845.4;2024-12-05 06:57:02
3846.87;2024-12-05 06:58:01
3845.02;2024-12-05 06:59:02
3846;2024-12-05 07:00:02
3844;2024-12-05 07:01:01
3843.8;2024-12-05 07:02:02
3842.97;2024-12-05 07:03:01
3848.32;2024-12-05 07:04:02
3844.92;2024-12-05 07:05:02
3850.21;2024-12-05 07:06:01
3846.22;2024-12-05 07:07:02
3843.21;2024-12-05 07:08:01
3843.5;2024-12-05 07:09:02
3845.59;2024-12-05 07:10:02
3844.99;2024-12-05 07:11:01
3841.61;2024-12-05 07:12:02
3841.2;2024-12-05 07:13:01
3838.56;2024-12-05 07:14:02
3834.6;2024-12-05 07:15:02
3837.5;2024-12-05 07:16:01
3831.75;2024-12-05 07:17:02
3833.21;2024-12-05 07:18:01
3823.47;2024-12-05 07:19:02
3821.06;2024-12-05 07:20:02
3820.98;2024-12-05 07:21:01
3822.81;2024-12-05 07:22:02
3831.49;2024-12-05 07:23:02
3831.19;2024-12-05 07:24:01
3830.23;2024-12-05 07:25:02
3833.49;2024-12-05 07:26:01
3833.46;2024-12-05 07:27:02
3839.03;2024-12-05 07:28:02
3840.18;2024-12-05 07:29:01
3845.94;2024-12-05 07:30:02
3840.5;2024-12-05 07:31:01
3841.73;2024-12-05 07:32:02
3842.01;2024-12-05 07:33:02
3846.34;2024-12-05 07:34:01
3843.81;2024-12-05 07:35:02
3847.08;2024-12-05 07:36:01
3850;2024-12-05 07:37:02
3848.06;2024-12-05 07:38:02
3850.43;2024-12-05 07:39:01
3852.19;2024-12-05 07:40:02
3851.03;2024-12-05 07:41:02
3853.39;2024-12-05 07:42:01
3853.77;2024-12-05 07:43:02
3855.39;2024-12-05 07:44:01
3861.8;2024-12-05 07:45:02
3854.6;2024-12-05 07:46:02
3855.05;2024-12-05 07:47:01
3856.69;2024-12-05 07:48:02
3857.01;2024-12-05 07:49:01
3859.38;2024-12-05 07:50:02
3859.87;2024-12-05 07:51:02
3859.14;2024-12-05 07:52:02
3857;2024-12-05 07:53:01
3854.6;2024-12-05 07:54:02
3852.61;2024-12-05 07:55:01
3853.77;2024-12-05 07:56:02
3850.78;2024-12-05 07:57:02
3850;2024-12-05 07:58:01
3850.29;2024-12-05 07:59:02
3850.3;2024-12-05 08:00:02
3852.61;2024-12-05 08:01:02
3850.32;2024-12-05 08:02:02
3848.81;2024-12-05 08:03:01
3847.99;2024-12-05 08:04:02
3846.67;2024-12-05 08:05:01
3851.41;2024-12-05 08:06:02
3849.8;2024-12-05 08:07:02
3851.19;2024-12-05 08:08:01
3849.2;2024-12-05 08:09:02
3847.35;2024-12-05 08:10:01
3846.98;2024-12-05 08:11:02
3846.39;2024-12-05 08:12:02
3851.87;2024-12-05 08:13:02
3857.56;2024-12-05 08:14:01
3854.17;2024-12-05 08:15:02
3856.07;2024-12-05 08:16:01
3851.8;2024-12-05 08:17:02
3848.86;2024-12-05 08:18:01
3852.86;2024-12-05 08:19:02
3854.06;2024-12-05 08:20:02
3852.99;2024-12-05 08:21:01
3852.05;2024-12-05 08:22:02
3856.05;2024-12-05 08:23:01
3857.5;2024-12-05 08:24:02
3857.22;2024-12-05 08:25:02
3862.44;2024-12-05 08:26:01
3865.21;2024-12-05 08:27:02
3864.99;2024-12-05 08:28:02
3863.73;2024-12-05 08:29:01
3862.27;2024-12-05 08:30:02
3863;2024-12-05 08:31:02
3865.83;2024-12-05 08:32:02
3864.98;2024-12-05 08:33:02
3863.57;2024-12-05 08:34:01
3863.04;2024-12-05 08:35:02
3860.79;2024-12-05 08:36:01
3859.79;2024-12-05 08:37:02
3860.39;2024-12-05 08:38:02
3861.79;2024-12-05 08:39:01
3860.25;2024-12-05 08:40:02
3858.3;2024-12-05 08:41:01
3859.32;2024-12-05 08:42:02
3859.38;2024-12-05 08:43:02
3861.3;2024-12-05 08:44:01
3860.5;2024-12-05 08:45:02
3861.48;2024-12-05 08:46:01
3861.41;2024-12-05 08:47:02
3861.39;2024-12-05 08:48:01
3862.17;2024-12-05 08:49:02
3858.16;2024-12-05 08:50:02
3859.37;2024-12-05 08:51:01
3861.76;2024-12-05 08:52:02
3862.75;2024-12-05 08:53:02
3860.16;2024-12-05 08:54:01
3857.41;2024-12-05 08:55:02
3855.74;2024-12-05 08:56:01
3855;2024-12-05 08:57:02
3852.61;2024-12-05 08:58:02
3853.2;2024-12-05 08:59:01
3851.19;2024-12-05 09:00:02
3853.14;2024-12-05 09:01:02
3854;2024-12-05 09:02:02
3851.81;2024-12-05 09:03:01
3852.61;2024-12-05 09:04:02
3853.44;2024-12-05 09:05:02
3855.19;2024-12-05 09:06:01
3857;2024-12-05 09:07:02
3862.73;2024-12-05 09:08:01
3867.7;2024-12-05 09:09:02
3874.67;2024-12-05 09:10:02
3875.83;2024-12-05 09:11:01
3875.44;2024-12-05 09:12:02
3880.8;2024-12-05 09:13:02
3883.16;2024-12-05 09:14:01
3884.62;2024-12-05 09:15:02
3892.28;2024-12-05 09:16:02
3892.61;2024-12-05 09:17:01
3888.94;2024-12-05 09:18:02
3893.4;2024-12-05 09:19:01
3893.69;2024-12-05 09:20:02
3893.46;2024-12-05 09:21:02
3896.87;2024-12-05 09:22:01
3897.8;2024-12-05 09:23:02
3895;2024-12-05 09:24:02
3891.88;2024-12-05 09:25:01
3889.91;2024-12-05 09:26:02
3896.13;2024-12-05 09:27:01
3896.61;2024-12-05 09:28:02
3899.4;2024-12-05 09:29:02
3901.47;2024-12-05 09:30:01
3903.41;2024-12-05 09:31:01
3906.39;2024-12-05 09:32:02
3905.8;2024-12-05 09:33:02
3921.4;2024-12-05 09:34:01
3915.59;2024-12-05 09:35:02
3915.34;2024-12-05 09:36:01
3921.79;2024-12-05 09:37:02
3917.37;2024-12-05 09:38:02
3917.8;2024-12-05 09:39:01
3913.49;2024-12-05 09:40:02
3914.78;2024-12-05 09:41:01
3910.79;2024-12-05 09:42:02
3913.8;2024-12-05 09:43:02
3906.75;2024-12-05 09:44:01
3902.01;2024-12-05 09:45:02
3911.67;2024-12-05 09:46:02
3897;2024-12-05 09:47:01
3894;2024-12-05 09:48:02
3890.26;2024-12-05 09:49:01
3894.59;2024-12-05 09:50:02
3899.66;2024-12-05 09:51:02
3905.2;2024-12-05 09:52:02
3901.39;2024-12-05 09:53:01
3897.8;2024-12-05 09:54:02
3900;2024-12-05 09:55:02
3902.02;2024-12-05 09:56:01
3905.21;2024-12-05 09:57:02
3907.63;2024-12-05 09:58:01
3908.41;2024-12-05 09:59:02
3907.39;2024-12-05 10:00:02
3908.24;2024-12-05 10:01:01
3910.1;2024-12-05 10:02:02
3909.07;2024-12-05 10:03:01
3906.2;2024-12-05 10:04:02
3902.96;2024-12-05 10:05:02
3912.81;2024-12-05 10:06:01
3912.82;2024-12-05 10:07:02
3916;2024-12-05 10:08:01
3912.6;2024-12-05 10:09:02
3912.39;2024-12-05 10:10:02
3911.38;2024-12-05 10:11:01
3907.54;2024-12-05 10:12:02
3908.79;2024-12-05 10:13:01
3914.09;2024-12-05 10:14:02
3915.76;2024-12-05 10:15:02
3914.14;2024-12-05 10:16:02
3914.96;2024-12-05 10:17:01
3915;2024-12-05 10:18:02
3913.89;2024-12-05 10:19:02
3912.07;2024-12-05 10:20:02
3910.61;2024-12-05 10:21:01
3910;2024-12-05 10:22:02
3914.57;2024-12-05 10:23:01
3914.38;2024-12-05 10:24:02
3914.9;2024-12-05 10:25:02
3916.72;2024-12-05 10:26:01
3917.2;2024-12-05 10:27:02
3916.62;2024-12-05 10:28:01
3920.33;2024-12-05 10:29:02
3921;2024-12-05 10:30:02
3920.61;2024-12-05 10:31:01
3918.33;2024-12-05 10:32:02
3917.6;2024-12-05 10:33:01
3922;2024-12-05 10:34:02
3921.4;2024-12-05 10:35:02
3915.06;2024-12-05 10:36:01
3912.07;2024-12-05 10:37:02
3912.2;2024-12-05 10:38:01
3914.34;2024-12-05 10:39:02
3915.62;2024-12-05 10:40:02
3907.93;2024-12-05 10:41:01
3914.2;2024-12-05 10:42:02
3916.2;2024-12-05 10:43:02
3918;2024-12-05 10:44:01
3919.41;2024-12-05 10:45:02
3916.61;2024-12-05 10:46:01
3913.87;2024-12-05 10:47:02
3912.65;2024-12-05 10:48:02
3909.2;2024-12-05 10:49:01
3909.25;2024-12-05 10:50:02
3910.59;2024-12-05 10:51:02
3907.82;2024-12-05 10:52:01
3906;2024-12-05 10:53:02
3909.55;2024-12-05 10:54:01
3910;2024-12-05 10:55:02
3914.37;2024-12-05 10:56:02
3914.83;2024-12-05 10:57:01
3917.74;2024-12-05 10:58:02
3916.28;2024-12-05 10:59:01
3920.79;2024-12-05 11:00:02
3918.67;2024-12-05 11:01:01
3920;2024-12-05 11:02:02
3921;2024-12-05 11:03:02
3921.01;2024-12-05 11:04:01
3919.36;2024-12-05 11:05:02
3916.39;2024-12-05 11:06:02
3917;2024-12-05 11:07:01
3919.6;2024-12-05 11:08:02
3921.5;2024-12-05 11:09:01
3921.81;2024-12-05 11:10:02
3920.27;2024-12-05 11:11:01
3920.78;2024-12-05 11:12:02
3920.99;2024-12-05 11:13:02
3928.4;2024-12-05 11:14:01
3933.94;2024-12-05 11:15:02
3930.8;2024-12-05 11:16:02
3925.66;2024-12-05 11:17:01
3921.96;2024-12-05 11:18:02
3912.34;2024-12-05 11:19:02
3918.89;2024-12-05 11:20:01
3912.67;2024-12-05 11:21:02
3913.22;2024-12-05 11:22:01
3910.26;2024-12-05 11:23:02
3916.34;2024-12-05 11:24:02
3913.95;2024-12-05 11:25:01
3913.4;2024-12-05 11:26:02
3913.4;2024-12-05 11:27:02
3914.15;2024-12-05 11:28:01
3917;2024-12-05 11:29:02
3918.9;2024-12-05 11:30:02
3918.2;2024-12-05 11:31:02
3920.4;2024-12-05 11:32:02
3925.77;2024-12-05 11:33:01
3927.75;2024-12-05 11:34:02
3924.79;2024-12-05 11:35:01
3920.01;2024-12-05 11:36:02
3920.99;2024-12-05 11:37:02
3929.38;2024-12-05 11:38:01
3932.33;2024-12-05 11:39:02
3934.58;2024-12-05 11:40:02
3933.8;2024-12-05 11:41:01
3928.79;2024-12-05 11:42:02
3930.79;2024-12-05 11:43:01
3929.83;2024-12-05 11:44:02
3927.86;2024-12-05 11:45:02
3926.8;2024-12-05 11:46:01
3931.4;2024-12-05 11:47:02
3929.33;2024-12-05 11:48:02
3928.61;2024-12-05 11:49:01
3931.06;2024-12-05 11:50:02
3928.19;2024-12-05 11:51:01
3926.11;2024-12-05 11:52:02
3924;2024-12-05 11:53:02
3924.74;2024-12-05 11:54:01
3920.79;2024-12-05 11:55:02
3920.44;2024-12-05 11:56:01
3917.17;2024-12-05 11:57:02
3912.24;2024-12-05 11:58:02
3913.64;2024-12-05 11:59:01
3916.24;2024-12-05 12:00:02
3910.01;2024-12-05 12:01:02
3912.62;2024-12-05 12:02:01
3913.83;2024-12-05 12:03:02
3914.48;2024-12-05 12:04:01
3918.75;2024-12-05 12:05:02
3924;2024-12-05 12:06:02
3923.4;2024-12-05 12:07:01
3925.75;2024-12-05 12:08:02
3928.64;2024-12-05 12:09:01
3928.06;2024-12-05 12:10:02
3923.4;2024-12-05 12:11:02
3925.59;2024-12-05 12:12:01
3925.87;2024-12-05 12:13:02
3928.12;2024-12-05 12:14:01
3925.4;2024-12-05 12:15:02
3927.67;2024-12-05 12:16:02
3927.64;2024-12-05 12:17:01
3929.89;2024-12-05 12:18:02
3928;2024-12-05 12:19:02
3931.68;2024-12-05 12:20:02
3932.27;2024-12-05 12:21:01
3933.62;2024-12-05 12:22:02
3933.95;2024-12-05 12:23:01
3930.59;2024-12-05 12:24:02
3929.2;2024-12-05 12:25:02
3929.05;2024-12-05 12:26:01
3930.4;2024-12-05 12:27:02
3927.01;2024-12-05 12:28:01
3929.99;2024-12-05 12:29:02
3931.2;2024-12-05 12:30:02
3933.88;2024-12-05 12:31:01
3934.39;2024-12-05 12:32:02
3936.6;2024-12-05 12:33:02
3940.26;2024-12-05 12:34:01
3942.54;2024-12-05 12:35:02
3937.89;2024-12-05 12:36:01
3938.4;2024-12-05 12:37:02
3936.87;2024-12-05 12:38:01
3935.6;2024-12-05 12:39:02
3933.02;2024-12-05 12:40:02
3930.29;2024-12-05 12:41:01
3941.01;2024-12-05 12:42:02
3940.77;2024-12-05 12:43:01
3942.61;2024-12-05 12:44:01
3938.4;2024-12-05 12:45:02
3941.21;2024-12-05 12:46:02
3938.81;2024-12-05 12:47:02
3936.78;2024-12-05 12:48:01
3939.19;2024-12-05 12:49:02
3940.39;2024-12-05 12:50:02
3935.37;2024-12-05 12:51:01
3933.55;2024-12-05 12:52:02
3934.68;2024-12-05 12:53:01
3934.01;2024-12-05 12:54:02
3935.73;2024-12-05 12:55:02
3936.79;2024-12-05 12:56:02
3936.2;2024-12-05 12:57:01
3936.67;2024-12-05 12:58:02
3932.53;2024-12-05 12:59:01
3930.98;2024-12-05 13:00:03
3932.21;2024-12-05 13:01:02
3930;2024-12-05 13:02:02
3929.21;2024-12-05 13:03:01
3925.01;2024-12-05 13:04:02
3929.81;2024-12-05 13:05:01
3928.86;2024-12-05 13:06:02
3927.77;2024-12-05 13:07:02
3927.64;2024-12-05 13:08:01
3928.81;2024-12-05 13:09:02
3927.67;2024-12-05 13:10:01
3928.33;2024-12-05 13:11:02
3926.79;2024-12-05 13:12:02
3925.66;2024-12-05 13:13:01
3923.39;2024-12-05 13:14:02
3923.9;2024-12-05 13:15:02
3929.38;2024-12-05 13:16:01
3929.21;2024-12-05 13:17:02
3927.63;2024-12-05 13:18:01
3925.23;2024-12-05 13:19:02
3928.01;2024-12-05 13:20:02
3925.6;2024-12-05 13:21:01
3926.02;2024-12-05 13:22:02
3925.65;2024-12-05 13:23:01
3921.98;2024-12-05 13:24:02
3920.79;2024-12-05 13:25:02
3923.4;2024-12-05 13:26:01
3922.49;2024-12-05 13:27:02
3921.45;2024-12-05 13:28:02
3921.6;2024-12-05 13:29:01
3921.01;2024-12-05 13:30:02
3920.58;2024-12-05 13:31:02
3921.79;2024-12-05 13:32:01
3923.79;2024-12-05 13:33:02
3929.07;2024-12-05 13:34:01
3930.95;2024-12-05 13:35:02
3934.99;2024-12-05 13:36:02
3935.61;2024-12-05 13:37:01
3934.48;2024-12-05 13:38:02
3931;2024-12-05 13:39:02
3931.95;2024-12-05 13:40:01
3930.81;2024-12-05 13:41:02
3930.99;2024-12-05 13:42:01
3932.4;2024-12-05 13:43:02
3929.83;2024-12-05 13:44:01
3928.2;2024-12-05 13:45:02
3933.49;2024-12-05 13:46:02
3936.01;2024-12-05 13:47:02
3934.36;2024-12-05 13:48:01
3931.09;2024-12-05 13:49:02
3928.03;2024-12-05 13:50:01
3923.96;2024-12-05 13:51:02
3925.7;2024-12-05 13:52:02
3928.74;2024-12-05 13:53:01
3921.57;2024-12-05 13:54:02
3920.39;2024-12-05 13:55:01
3934.69;2024-12-05 13:56:02
3933.37;2024-12-05 13:57:02
3932.81;2024-12-05 13:58:01
3930;2024-12-05 13:59:02
3924.33;2024-12-05 14:00:02
3926.4;2024-12-05 14:01:02
3926.04;2024-12-05 14:02:01
3924.6;2024-12-05 14:03:02
3920.4;2024-12-05 14:04:02
3914.01;2024-12-05 14:05:01
3917.57;2024-12-05 14:06:02
3915.77;2024-12-05 14:07:02
3918.4;2024-12-05 14:08:01
3920.19;2024-12-05 14:09:02
3916.76;2024-12-05 14:10:01
3917.39;2024-12-05 14:11:02
3917;2024-12-05 14:12:02
3916.96;2024-12-05 14:13:01
3920.2;2024-12-05 14:14:02
3917.35;2024-12-05 14:15:02
3919;2024-12-05 14:16:02
3922;2024-12-05 14:17:01
3921.62;2024-12-05 14:18:02
3923.5;2024-12-05 14:19:02
3923.21;2024-12-05 14:20:01
3920.41;2024-12-05 14:21:02
3918.21;2024-12-05 14:22:02
3922.39;2024-12-05 14:23:01
3922;2024-12-05 14:24:02
3923.64;2024-12-05 14:25:01
3924.77;2024-12-05 14:26:02
3926.99;2024-12-05 14:27:02
3925.22;2024-12-05 14:28:01
3929.09;2024-12-05 14:29:02
3926.73;2024-12-05 14:30:02
3934.01;2024-12-05 14:31:01
3932.8;2024-12-05 14:32:02
3931.51;2024-12-05 14:33:01
3934.08;2024-12-05 14:34:02
3936.6;2024-12-05 14:35:02
3934.44;2024-12-05 14:36:01
3933.27;2024-12-05 14:37:02
3928.64;2024-12-05 14:38:01
3924.96;2024-12-05 14:39:02
3923.21;2024-12-05 14:40:02
3923.1;2024-12-05 14:41:01
3927.77;2024-12-05 14:42:02
3923.61;2024-12-05 14:43:01
3924.29;2024-12-05 14:44:02
3924.35;2024-12-05 14:45:02
3926.62;2024-12-05 14:46:02
3926.08;2024-12-05 14:47:01
3922.63;2024-12-05 14:48:02
3921;2024-12-05 14:49:02
3921.39;2024-12-05 14:50:01
3919.6;2024-12-05 14:51:02
3918.8;2024-12-05 14:52:02
3916.2;2024-12-05 14:53:01
3918.5;2024-12-05 14:54:02
3916.59;2024-12-05 14:55:02
3915.61;2024-12-05 14:56:01
3917.98;2024-12-05 14:57:02
3918.37;2024-12-05 14:58:02
3920.11;2024-12-05 14:59:01
3917.5;2024-12-05 15:00:02
3919.61;2024-12-05 15:01:02
3919.66;2024-12-05 15:02:01
3915.16;2024-12-05 15:03:02
3919.48;2024-12-05 15:04:01
3922.78;2024-12-05 15:05:02
3920.61;2024-12-05 15:06:02
3924.18;2024-12-05 15:07:01
3921.81;2024-12-05 15:08:02
3925.72;2024-12-05 15:09:02
3926.87;2024-12-05 15:10:01
3929.57;2024-12-05 15:11:02
3932;2024-12-05 15:12:01
3927.91;2024-12-05 15:13:02
3926.09;2024-12-05 15:14:02
3925.93;2024-12-05 15:15:02
3926.13;2024-12-05 15:16:01
3923.4;2024-12-05 15:17:02
3919.37;2024-12-05 15:18:02
3917.01;2024-12-05 15:19:01
3918.68;2024-12-05 15:20:02
3918.71;2024-12-05 15:21:02
3915.37;2024-12-05 15:22:01
3910.39;2024-12-05 15:23:02
3909.13;2024-12-05 15:24:02
3911.59;2024-12-05 15:25:01
3902.71;2024-12-05 15:26:02
3906.78;2024-12-05 15:27:01
3904.87;2024-12-05 15:28:02
3911.6;2024-12-05 15:29:02
3915.99;2024-12-05 15:30:02
3910;2024-12-05 15:31:01
3913.48;2024-12-05 15:32:02
3909.2;2024-12-05 15:33:02
3919;2024-12-05 15:34:01
3927.75;2024-12-05 15:35:02
3927.22;2024-12-05 15:36:02
3924.76;2024-12-05 15:37:01
3919.39;2024-12-05 15:38:02
3920.52;2024-12-05 15:39:02
3923.5;2024-12-05 15:40:02
3926.01;2024-12-05 15:41:01
3928.16;2024-12-05 15:42:02
3930.59;2024-12-05 15:43:01
3934.99;2024-12-05 15:44:02
3934.18;2024-12-05 15:45:02
3934.63;2024-12-05 15:46:02
3943.36;2024-12-05 15:47:01
3941.23;2024-12-05 15:48:02
3942.98;2024-12-05 15:49:02
3948.44;2024-12-05 15:50:01
3952.98;2024-12-05 15:51:02
3945.2;2024-12-05 15:52:02
3939.79;2024-12-05 15:53:01
3938.36;2024-12-05 15:54:02
3940.2;2024-12-05 15:55:01
3938.33;2024-12-05 15:56:02
3931.59;2024-12-05 15:57:02
3925.57;2024-12-05 15:58:01
3926.97;2024-12-05 15:59:01
3927.19;2024-12-05 16:00:02
3924.06;2024-12-05 16:01:01
3925.8;2024-12-05 16:02:02
3921.21;2024-12-05 16:03:02
3924.11;2024-12-05 16:04:01
3926.79;2024-12-05 16:05:02
3924.82;2024-12-05 16:06:01
3921.21;2024-12-05 16:07:01
3924.19;2024-12-05 16:08:02
3926.55;2024-12-05 16:09:01
3926.39;2024-12-05 16:10:02
3928.4;2024-12-05 16:11:01
3924.22;2024-12-05 16:12:02
3924.49;2024-12-05 16:13:02
3926.6;2024-12-05 16:14:01
3922.99;2024-12-05 16:15:02
3920.73;2024-12-05 16:16:02
3919.62;2024-12-05 16:17:02
3918.95;2024-12-05 16:18:01
3915.76;2024-12-05 16:19:02
3910;2024-12-05 16:20:02
3903.52;2024-12-05 16:21:01
3896.19;2024-12-05 16:22:02
3893.28;2024-12-05 16:23:01
3878.2;2024-12-05 16:24:02
3885.63;2024-12-05 16:25:02
3888.68;2024-12-05 16:26:01
3886.79;2024-12-05 16:27:02
3877.41;2024-12-05 16:28:01
3864.69;2024-12-05 16:29:02
3879.96;2024-12-05 16:30:02
3883.42;2024-12-05 16:31:02
3887.39;2024-12-05 16:32:01
3891.21;2024-12-05 16:33:02
3893.34;2024-12-05 16:34:02
3888.38;2024-12-05 16:35:01
3889.6;2024-12-05 16:36:02
3889.79;2024-12-05 16:37:01
3888.7;2024-12-05 16:38:02
3884;2024-12-05 16:39:02
3881.07;2024-12-05 16:40:01
3886.82;2024-12-05 16:41:02
3881.18;2024-12-05 16:42:01
3883.33;2024-12-05 16:43:02
3878;2024-12-05 16:44:02
3878.4;2024-12-05 16:45:01
3890.35;2024-12-05 16:46:01
3893.21;2024-12-05 16:47:02
3894.99;2024-12-05 16:48:01
3888.21;2024-12-05 16:49:02
3877.81;2024-12-05 16:50:02
3881.73;2024-12-05 16:51:01
3889.6;2024-12-05 16:52:02
3893.74;2024-12-05 16:53:01
3887.51;2024-12-05 16:54:02
3893.28;2024-12-05 16:55:02
3896.07;2024-12-05 16:56:01
3891.19;2024-12-05 16:57:02
3890.06;2024-12-05 16:58:01
3892.69;2024-12-05 16:59:02
3888.55;2024-12-05 17:00:02
3893.79;2024-12-05 17:01:02
3896.25;2024-12-05 17:02:01
3903.17;2024-12-05 17:03:02
3901.8;2024-12-05 17:04:01
3896.99;2024-12-05 17:05:02
3896.18;2024-12-05 17:06:02
3895.51;2024-12-05 17:07:01
3886.41;2024-12-05 17:08:02
3887;2024-12-05 17:09:02
3895.66;2024-12-05 17:10:01
3893.34;2024-12-05 17:11:02
3893.22;2024-12-05 17:12:01
3894.61;2024-12-05 17:13:02
3891.96;2024-12-05 17:14:02
3888.91;2024-12-05 17:15:02
3892.18;2024-12-05 17:16:02
3893.01;2024-12-05 17:17:01
3894.72;2024-12-05 17:18:02
3897.8;2024-12-05 17:19:01
3900.22;2024-12-05 17:20:02
3900.6;2024-12-05 17:21:02
3900.36;2024-12-05 17:22:01
3902.5;2024-12-05 17:23:02
3904.49;2024-12-05 17:24:01
3902.81;2024-12-05 17:25:02
3896.21;2024-12-05 17:26:02
3893.62;2024-12-05 17:27:01
3896.19;2024-12-05 17:28:02
3893.4;2024-12-05 17:29:01
3888.14;2024-12-05 17:30:02
3887.19;2024-12-05 17:31:01
3881.97;2024-12-05 17:32:02
3885.8;2024-12-05 17:33:01
3888.74;2024-12-05 17:34:02
3886.71;2024-12-05 17:35:02
3882;2024-12-05 17:36:01
3881.6;2024-12-05 17:37:02
3875;2024-12-05 17:38:01
3880.4;2024-12-05 17:39:02
3869.55;2024-12-05 17:40:02
3879.72;2024-12-05 17:41:01
3877.6;2024-12-05 17:42:02
3880.41;2024-12-05 17:43:01
3890.98;2024-12-05 17:44:02
3897.91;2024-12-05 17:45:02
3900.1;2024-12-05 17:46:01
3903.82;2024-12-05 17:47:02
3908.85;2024-12-05 17:48:02
3910.36;2024-12-05 17:49:01
3910.91;2024-12-05 17:50:02
3908.21;2024-12-05 17:51:01
3910.91;2024-12-05 17:52:02
3915.59;2024-12-05 17:53:02
3918.98;2024-12-05 17:54:01
3914.59;2024-12-05 17:55:02
3908.82;2024-12-05 17:56:01
3905.35;2024-12-05 17:57:02
3904.18;2024-12-05 17:58:02
3907.22;2024-12-05 17:59:01
3901.6;2024-12-05 18:00:03
3903.65;2024-12-05 18:01:02
3899.51;2024-12-05 18:02:01
3896.2;2024-12-05 18:03:02
3896.99;2024-12-05 18:04:02
3904.58;2024-12-05 18:05:01
3905.8;2024-12-05 18:06:02
3909.48;2024-12-05 18:07:01
3912.96;2024-12-05 18:08:02
3914.27;2024-12-05 18:09:02
3912.61;2024-12-05 18:10:01
3911.83;2024-12-05 18:11:02
3914.99;2024-12-05 18:12:02
3917.41;2024-12-05 18:13:01
3914.8;2024-12-05 18:14:02
3913.36;2024-12-05 18:15:02
3915.99;2024-12-05 18:16:02
3915.16;2024-12-05 18:17:02
3916.6;2024-12-05 18:18:01
3917.93;2024-12-05 18:19:02
3924.59;2024-12-05 18:20:01
3924.51;2024-12-05 18:21:02
3924.34;2024-12-05 18:22:02
3924.34;2024-12-05 18:23:01
3921.29;2024-12-05 18:24:02
3917.41;2024-12-05 18:25:01
3917.5;2024-12-05 18:26:02
3913.99;2024-12-05 18:27:02
3917.2;2024-12-05 18:28:01
3918.77;2024-12-05 18:29:02
3916.83;2024-12-05 18:30:02
3916.4;2024-12-05 18:31:02
3911.98;2024-12-05 18:32:02
3911.39;2024-12-05 18:33:01
3912.19;2024-12-05 18:34:02
3909.61;2024-12-05 18:35:02
3910.01;2024-12-05 18:36:01
3906.58;2024-12-05 18:37:02
3907.82;2024-12-05 18:38:01
3905.85;2024-12-05 18:39:02
3904.03;2024-12-05 18:40:02
3905.8;2024-12-05 18:41:01
3904.19;2024-12-05 18:42:02
3905.74;2024-12-05 18:43:01
3905.6;2024-12-05 18:44:02
3906.21;2024-12-05 18:45:02
3906.8;2024-12-05 18:46:01
3907.6;2024-12-05 18:47:02
3908.86;2024-12-05 18:48:01
3909.83;2024-12-05 18:49:02
3912.56;2024-12-05 18:50:02
3913.2;2024-12-05 18:51:01
3911.44;2024-12-05 18:52:02
3911.99;2024-12-05 18:53:02
3913.03;2024-12-05 18:54:01
3916.19;2024-12-05 18:55:02
3915.27;2024-12-05 18:56:01
3915.09;2024-12-05 18:57:02
3919.49;2024-12-05 18:58:02
3919.59;2024-12-05 18:59:01
3918.44;2024-12-05 19:00:02
3913.66;2024-12-05 19:01:02
3912.8;2024-12-05 19:02:02
3910.39;2024-12-05 19:03:01
3912.78;2024-12-05 19:04:02
3916.84;2024-12-05 19:05:02
3918.53;2024-12-05 19:06:01
3917.61;2024-12-05 19:07:02
3916.83;2024-12-05 19:08:01
3917.6;2024-12-05 19:09:02
3917.21;2024-12-05 19:10:02
3914.11;2024-12-05 19:11:01
3910.5;2024-12-05 19:12:02
3910.23;2024-12-05 19:13:02
3911.36;2024-12-05 19:14:01
3911.98;2024-12-05 19:15:02
3914.21;2024-12-05 19:16:01
3916.01;2024-12-05 19:17:02
3918.05;2024-12-05 19:18:02
3912.62;2024-12-05 19:19:01
3909.78;2024-12-05 19:20:02
3914.52;2024-12-05 19:21:01
3916.09;2024-12-05 19:22:02
3907.82;2024-12-05 19:23:02
3905.81;2024-12-05 19:24:01
3894.81;2024-12-05 19:25:02
3893.19;2024-12-05 19:26:01
3895.77;2024-12-05 19:27:02
3896.36;2024-12-05 19:28:02
3895.72;2024-12-05 19:29:01
3897;2024-12-05 19:30:02
3895.89;2024-12-05 19:31:01
3898.21;2024-12-05 19:32:02
3897.51;2024-12-05 19:33:01
3895.9;2024-12-05 19:34:02
3896.8;2024-12-05 19:35:02
3894.41;2024-12-05 19:36:01
3888.98;2024-12-05 19:37:02
3886.76;2024-12-05 19:38:02
3887.61;2024-12-05 19:39:01
3891.48;2024-12-05 19:40:02
3891.79;2024-12-05 19:41:01
3892;2024-12-05 19:42:02
3891.06;2024-12-05 19:43:02
3893.81;2024-12-05 19:44:01
3893.81;2024-12-05 19:45:02
3890.03;2024-12-05 19:46:02
3888.9;2024-12-05 19:47:02
3885.38;2024-12-05 19:48:01
3889.9;2024-12-05 19:49:02
3889.01;2024-12-05 19:50:01
3888.15;2024-12-05 19:51:02
3886.6;2024-12-05 19:52:01
3884.6;2024-12-05 19:53:02
3884.6;2024-12-05 19:54:02
3884.53;2024-12-05 19:55:01
3879.73;2024-12-05 19:56:02
3878.4;2024-12-05 19:57:02
3876.21;2024-12-05 19:58:01
3868.61;2024-12-05 19:59:02
3869.59;2024-12-05 20:00:02
3876.62;2024-12-05 20:01:02
3868.25;2024-12-05 20:02:02
3860;2024-12-05 20:03:01
3870.8;2024-12-05 20:04:02
3871.01;2024-12-05 20:05:02
3870.17;2024-12-05 20:06:01
3868.41;2024-12-05 20:07:02
3863.98;2024-12-05 20:08:01
3877.33;2024-12-05 20:09:02
3876.42;2024-12-05 20:10:02
3873.81;2024-12-05 20:11:01
3873.95;2024-12-05 20:12:02
3869.5;2024-12-05 20:13:02
3867.47;2024-12-05 20:14:01
3867;2024-12-05 20:15:02
3868.19;2024-12-05 20:16:02
3869.42;2024-12-05 20:17:02
3872.38;2024-12-05 20:18:01
3871.45;2024-12-05 20:19:02
3872.99;2024-12-05 20:20:04
3874.88;2024-12-05 20:21:01
3878.02;2024-12-05 20:22:02
3878;2024-12-05 20:23:02
3876.8;2024-12-05 20:24:01
3886.4;2024-12-05 20:25:02
3882.81;2024-12-05 20:26:02
3878.22;2024-12-05 20:27:01
3878.59;2024-12-05 20:28:02
3875.3;2024-12-05 20:29:02
3872.22;2024-12-05 20:30:02
3877.94;2024-12-05 20:31:01
3880.01;2024-12-05 20:32:02
3879.8;2024-12-05 20:33:01
3879.2;2024-12-05 20:34:02
3878.19;2024-12-05 20:35:02
3874.56;2024-12-05 20:36:01
3872.5;2024-12-05 20:37:02
3861.99;2024-12-05 20:38:02
3865.21;2024-12-05 20:39:02
3867.1;2024-12-05 20:40:01
3863.4;2024-12-05 20:41:02
3859.79;2024-12-05 20:42:02
3853.26;2024-12-05 20:43:01
3849.4;2024-12-05 20:44:02
3841.51;2024-12-05 20:45:02
3847.02;2024-12-05 20:46:01
3835;2024-12-05 20:47:02
3839.02;2024-12-05 20:48:01
3848.42;2024-12-05 20:49:02
3842.2;2024-12-05 20:50:02
3849.49;2024-12-05 20:51:02
3841.02;2024-12-05 20:52:02
3842;2024-12-05 20:53:01
3830.85;2024-12-05 20:54:02
3830.98;2024-12-05 20:55:02
3829.4;2024-12-05 20:56:01
3822.73;2024-12-05 20:57:02
3831.99;2024-12-05 20:58:01
3830.11;2024-12-05 20:59:02
3830.8;2024-12-05 21:00:02
3829.41;2024-12-05 21:01:02
3819.38;2024-12-05 21:02:02
3819.4;2024-12-05 21:03:01
3818.21;2024-12-05 21:04:02
3809.69;2024-12-05 21:05:02
3828.8;2024-12-05 21:06:02
3837.2;2024-12-05 21:07:01
3838.19;2024-12-05 21:08:02
3844.27;2024-12-05 21:09:01
3840.25;2024-12-05 21:10:02
3831.89;2024-12-05 21:11:02
3828.98;2024-12-05 21:12:01
3831.18;2024-12-05 21:13:02
3827;2024-12-05 21:14:02
3820.76;2024-12-05 21:15:01
3818.65;2024-12-05 21:16:02
3806;2024-12-05 21:17:03
3808.39;2024-12-05 21:18:02
3802.98;2024-12-05 21:19:01
3808.6;2024-12-05 21:20:02
3815.88;2024-12-05 21:21:02
3804.41;2024-12-05 21:22:02
3812.2;2024-12-05 21:23:02
3813.8;2024-12-05 21:24:01
3807.41;2024-12-05 21:25:02
3800.6;2024-12-05 21:26:01
3799.25;2024-12-05 21:27:02
3798.96;2024-12-05 21:28:02
3800.38;2024-12-05 21:29:01
3804.62;2024-12-05 21:30:02
3798.01;2024-12-05 21:31:01
3788;2024-12-05 21:32:02
3798.4;2024-12-05 21:33:02
3806.04;2024-12-05 21:34:01
3812.42;2024-12-05 21:35:02
3815;2024-12-05 21:36:01
3817.09;2024-12-05 21:37:02
3820.06;2024-12-05 21:38:02
3823.4;2024-12-05 21:39:01
3815.08;2024-12-05 21:40:02
3814.79;2024-12-05 21:41:02
3819.8;2024-12-05 21:42:01
3820.67;2024-12-05 21:43:02
3822.28;2024-12-05 21:44:02
3821.03;2024-12-05 21:45:01
3822.53;2024-12-05 21:46:01
3818.4;2024-12-05 21:47:02
3811.62;2024-12-05 21:48:02
3817.99;2024-12-05 21:49:01
3823.4;2024-12-05 21:50:02
3821.61;2024-12-05 21:51:02
3825.28;2024-12-05 21:52:01
3827.28;2024-12-05 21:53:02
3826.96;2024-12-05 21:54:02
3827.28;2024-12-05 21:55:01
3826.8;2024-12-05 21:56:02
3818.78;2024-12-05 21:57:02
3824.14;2024-12-05 21:58:02
3831.63;2024-12-05 21:59:01
3825.51;2024-12-05 22:00:02
3823.11;2024-12-05 22:01:02
3822.61;2024-12-05 22:02:02
3826.81;2024-12-05 22:03:01
3830.6;2024-12-05 22:04:02
3831.33;2024-12-05 22:05:02
3833.8;2024-12-05 22:06:01
3839.87;2024-12-05 22:07:02
3839.16;2024-12-05 22:08:01
3842.5;2024-12-05 22:09:02
3842.73;2024-12-05 22:10:02
3839.13;2024-12-05 22:11:01
3840.04;2024-12-05 22:12:02
3842.68;2024-12-05 22:13:01
3842.41;2024-12-05 22:14:02
3842.91;2024-12-05 22:15:02
3837.61;2024-12-05 22:16:01
3839.18;2024-12-05 22:17:02
3839.2;2024-12-05 22:18:02
3838.28;2024-12-05 22:19:01
3842;2024-12-05 22:20:02
3845.41;2024-12-05 22:21:01
3847.18;2024-12-05 22:22:02
3849.26;2024-12-05 22:23:02
3849.56;2024-12-05 22:24:01
3850.26;2024-12-05 22:25:02
3846.61;2024-12-05 22:26:02
3848.4;2024-12-05 22:27:01
3846.2;2024-12-05 22:28:02
3847.08;2024-12-05 22:29:02
3846.8;2024-12-05 22:30:02
3846.06;2024-12-05 22:31:01
3845.67;2024-12-05 22:32:02
3843.58;2024-12-05 22:33:01
3841.19;2024-12-05 22:34:02
3839.19;2024-12-05 22:35:02
3843.33;2024-12-05 22:36:02
3847.12;2024-12-05 22:37:01
3845;2024-12-05 22:38:02
3847.32;2024-12-05 22:39:01
3844.11;2024-12-05 22:40:02
3841.6;2024-12-05 22:41:02
3844.36;2024-12-05 22:42:01
3840.02;2024-12-05 22:43:02
3842.31;2024-12-05 22:44:01
3844.11;2024-12-05 22:45:02
3846.41;2024-12-05 22:46:02
3846.79;2024-12-05 22:47:02
3850.58;2024-12-05 22:48:01
3853.16;2024-12-05 22:49:02
3854.8;2024-12-05 22:50:01
3852.88;2024-12-05 22:51:02
3851.8;2024-12-05 22:52:01
3849.15;2024-12-05 22:53:02
3852.01;2024-12-05 22:54:02
3854.27;2024-12-05 22:55:02
3853.19;2024-12-05 22:56:01
3854.15;2024-12-05 22:57:02
3856.18;2024-12-05 22:58:01
3857.21;2024-12-05 22:59:02
3854.9;2024-12-05 23:00:02
3858.61;2024-12-05 23:01:02
3861.03;2024-12-05 23:02:01
3860.98;2024-12-05 23:03:02
3858.31;2024-12-05 23:04:02
3858.2;2024-12-05 23:05:02
3855.73;2024-12-05 23:06:02
3855.38;2024-12-05 23:07:01
3852.26;2024-12-05 23:08:02
3853.18;2024-12-05 23:09:02
3847.01;2024-12-05 23:10:01
3844.4;2024-12-05 23:11:02
3839.71;2024-12-05 23:12:02
3837.98;2024-12-05 23:13:02
3840.29;2024-12-05 23:14:01
3839.19;2024-12-05 23:15:02
3841.13;2024-12-05 23:16:01
3838.78;2024-12-05 23:17:02
3842.35;2024-12-05 23:18:01
3843.8;2024-12-05 23:19:02
3836.91;2024-12-05 23:20:02
3824.51;2024-12-05 23:21:02
3810.4;2024-12-05 23:22:01
3817;2024-12-05 23:23:02
3824.52;2024-12-05 23:24:01
3819.2;2024-12-05 23:25:02
3812.2;2024-12-05 23:26:02
3791.39;2024-12-05 23:27:01
3779.61;2024-12-05 23:28:02
3718.42;2024-12-05 23:29:01
3747.52;2024-12-05 23:30:02
3767.79;2024-12-05 23:31:02
3812.24;2024-12-05 23:32:01
3800.17;2024-12-05 23:33:02
3792.46;2024-12-05 23:34:01
3780.2;2024-12-05 23:35:02
3784.16;2024-12-05 23:36:01
3796.21;2024-12-05 23:37:02
3799.2;2024-12-05 23:38:01
3785.09;2024-12-05 23:39:02
3780.19;2024-12-05 23:40:01
3791.2;2024-12-05 23:41:02
3782.01;2024-12-05 23:42:02
3776.19;2024-12-05 23:43:02
3781.81;2024-12-05 23:44:02
3791.66;2024-12-05 23:45:02
3798.12;2024-12-05 23:46:01
3810.6;2024-12-05 23:47:02
3818.81;2024-12-05 23:48:01
3822.12;2024-12-05 23:49:02
3824.21;2024-12-05 23:50:02
3821.47;2024-12-05 23:51:01
3808.64;2024-12-05 23:52:02
3794.68;2024-12-05 23:53:01
3801.48;2024-12-05 23:54:02
3798.4;2024-12-05 23:55:01
3794.68;2024-12-05 23:56:01
3798.57;2024-12-05 23:57:02
3794.68;2024-12-05 23:58:01
3804.75;2024-12-05 23:59:02
3801.66;2024-12-06 00:00:02
3792.35;2024-12-06 00:01:01
3786.5;2024-12-06 00:02:02
3778.59;2024-12-06 00:03:01
3777.73;2024-12-06 00:04:02
3787.67;2024-12-06 00:05:02
3780.5;2024-12-06 00:06:01
3770.11;2024-12-06 00:07:02
3778.4;2024-12-06 00:08:02
3772.66;2024-12-06 00:09:02
3769.74;2024-12-06 00:10:01
3778.43;2024-12-06 00:11:01
3789.27;2024-12-06 00:12:02
3787;2024-12-06 00:13:01
3789.42;2024-12-06 00:14:02
3791.61;2024-12-06 00:15:02
3799.61;2024-12-06 00:16:01
3800.55;2024-12-06 00:17:02
3793.34;2024-12-06 00:18:02
3803.53;2024-12-06 00:19:01
3808.3;2024-12-06 00:20:03
3812.43;2024-12-06 00:21:01
3815.42;2024-12-06 00:22:02
3817.99;2024-12-06 00:23:01
3807.08;2024-12-06 00:24:02
3809;2024-12-06 00:25:02
3811.3;2024-12-06 00:26:01
3810.2;2024-12-06 00:27:02
3807.66;2024-12-06 00:28:01
3806.19;2024-12-06 00:29:02
3809.22;2024-12-06 00:30:02
3805.09;2024-12-06 00:31:02
3801.22;2024-12-06 00:32:02
3793.96;2024-12-06 00:33:01
3790.95;2024-12-06 00:34:02
3786;2024-12-06 00:35:02
3783.85;2024-12-06 00:36:01
3786.72;2024-12-06 00:37:02
3784.8;2024-12-06 00:38:02
3783.61;2024-12-06 00:39:01
3779.8;2024-12-06 00:40:02
3784.2;2024-12-06 00:41:01
3784.95;2024-12-06 00:42:02
3779.87;2024-12-06 00:43:02
3778.02;2024-12-06 00:44:01
3776.77;2024-12-06 00:45:02
3778;2024-12-06 00:46:01
3784.39;2024-12-06 00:47:02
3785.42;2024-12-06 00:48:02
3785.62;2024-12-06 00:49:02
3790.21;2024-12-06 00:50:01
3789.93;2024-12-06 00:51:02
3786.5;2024-12-06 00:52:01
3790.46;2024-12-06 00:53:02
3791.01;2024-12-06 00:54:01
3786.8;2024-12-06 00:55:02
3783.11;2024-12-06 00:56:02
3785;2024-12-06 00:57:01
3785.03;2024-12-06 00:58:02
3788.11;2024-12-06 00:59:01
3785.2;2024-12-06 01:00:03
3786.28;2024-12-06 01:01:02
3781.64;2024-12-06 01:02:01
3782;2024-12-06 01:03:02
3782.81;2024-12-06 01:04:02
3786.56;2024-12-06 01:05:02
3782;2024-12-06 01:06:01
3785.5;2024-12-06 01:07:02
3788.82;2024-12-06 01:08:01
3788.51;2024-12-06 01:09:02
3786.52;2024-12-06 01:10:02
3786.47;2024-12-06 01:11:01
3785.42;2024-12-06 01:12:02
3793.99;2024-12-06 01:13:02
3791.8;2024-12-06 01:14:01
3796.72;2024-12-06 01:15:03
3802.01;2024-12-06 01:16:02
3807.53;2024-12-06 01:17:01
3813.11;2024-12-06 01:18:02
3820.35;2024-12-06 01:19:01
3819;2024-12-06 01:20:02
3819.98;2024-12-06 01:21:02
3822;2024-12-06 01:22:01
3824.71;2024-12-06 01:23:02
3824.4;2024-12-06 01:24:01
3820.51;2024-12-06 01:25:02
3821.97;2024-12-06 01:26:01
3817.39;2024-12-06 01:27:02
3819.35;2024-12-06 01:28:02
3816.8;2024-12-06 01:29:02
3824.1;2024-12-06 01:30:01
3827.58;2024-12-06 01:31:02
3833.97;2024-12-06 01:32:01
3832.4;2024-12-06 01:33:02
3833.6;2024-12-06 01:34:02
3835.68;2024-12-06 01:35:01
3835.55;2024-12-06 01:36:02
3833;2024-12-06 01:37:02
3837.99;2024-12-06 01:38:01
3839.99;2024-12-06 01:39:02
3838.97;2024-12-06 01:40:01
3840.99;2024-12-06 01:41:02
3874.46;2024-12-06 01:42:02
3863;2024-12-06 01:43:01
3857.12;2024-12-06 01:44:02
3855.62;2024-12-06 01:45:02
3860.19;2024-12-06 01:46:03
3860.61;2024-12-06 01:47:01
3861.67;2024-12-06 01:48:02
3865.29;2024-12-06 01:49:01
3866.6;2024-12-06 01:50:02
3864.23;2024-12-06 01:51:02
3861.61;2024-12-06 01:52:01
3863.55;2024-12-06 01:53:02
3866.01;2024-12-06 01:54:02
3865.37;2024-12-06 01:55:01
3867.02;2024-12-06 01:56:02
3868.84;2024-12-06 01:57:02
3866.06;2024-12-06 01:58:01
3861.81;2024-12-06 01:59:02
3861.92;2024-12-06 02:00:02
3859.81;2024-12-06 02:01:02
3856.14;2024-12-06 02:02:01
3856.2;2024-12-06 02:03:02
3852.79;2024-12-06 02:04:02
3851.41;2024-12-06 02:05:01
3848.21;2024-12-06 02:06:02
3851.81;2024-12-06 02:07:02
3847.69;2024-12-06 02:08:01
3844.16;2024-12-06 02:09:02
3845.98;2024-12-06 02:10:02
3850.01;2024-12-06 02:11:02
3849.01;2024-12-06 02:12:01
3846.38;2024-12-06 02:13:02
3845.02;2024-12-06 02:14:01
3845.6;2024-12-06 02:15:01
3848.6;2024-12-06 02:16:01
3845.41;2024-12-06 02:17:02
3843.72;2024-12-06 02:18:02
3839.99;2024-12-06 02:19:01
3847.44;2024-12-06 02:20:02
3854.5;2024-12-06 02:21:02
3856.14;2024-12-06 02:22:01
3862.39;2024-12-06 02:23:02
3859.23;2024-12-06 02:24:01
3855.02;2024-12-06 02:25:02
3857.77;2024-12-06 02:26:02
3861.01;2024-12-06 02:27:01
3864.41;2024-12-06 02:28:02
3865.61;2024-12-06 02:29:01
3866.59;2024-12-06 02:30:02
3868.79;2024-12-06 02:31:02
3874.28;2024-12-06 02:32:02
3872.69;2024-12-06 02:33:02
3872.86;2024-12-06 02:34:01
3875.99;2024-12-06 02:35:02
3873.24;2024-12-06 02:36:01
3874;2024-12-06 02:37:02
3877.65;2024-12-06 02:38:02
3881.03;2024-12-06 02:39:02
3881.39;2024-12-06 02:40:01
3885.57;2024-12-06 02:41:02
3881.66;2024-12-06 02:42:02
3883.72;2024-12-06 02:43:01
3878.89;2024-12-06 02:44:02
3879.65;2024-12-06 02:45:02
3880.61;2024-12-06 02:46:02
3880.99;2024-12-06 02:47:02
3876.79;2024-12-06 02:48:01
3879.78;2024-12-06 02:49:02
3884.19;2024-12-06 02:50:02
3883.39;2024-12-06 02:51:02
3885.91;2024-12-06 02:52:01
3888;2024-12-06 02:53:02
3880.5;2024-12-06 02:54:01
3875;2024-12-06 02:55:03
3875.78;2024-12-06 02:56:01
3874.21;2024-12-06 02:57:02
3871.06;2024-12-06 02:58:01
3869.79;2024-12-06 02:59:02
3869.3;2024-12-06 03:00:02
3868.98;2024-12-06 03:01:02
3862.68;2024-12-06 03:02:02
3856.4;2024-12-06 03:03:01
3855.54;2024-12-06 03:04:02
3859.39;2024-12-06 03:05:01
3860;2024-12-06 03:06:02
3859.01;2024-12-06 03:07:02
3857.26;2024-12-06 03:08:01
3853.01;2024-12-06 03:09:02
3851;2024-12-06 03:10:01
3852.8;2024-12-06 03:11:02
3851.4;2024-12-06 03:12:02
3851;2024-12-06 03:13:02
3850.6;2024-12-06 03:14:02
3851.4;2024-12-06 03:15:01
3856;2024-12-06 03:16:01
3857.59;2024-12-06 03:17:02
3861.8;2024-12-06 03:18:02
3863.5;2024-12-06 03:19:01
3866.86;2024-12-06 03:20:02
3861.14;2024-12-06 03:21:01
3863.01;2024-12-06 03:22:02
3862.7;2024-12-06 03:23:02
3864.39;2024-12-06 03:24:02
3863.59;2024-12-06 03:25:01
3862.4;2024-12-06 03:26:02
3862.99;2024-12-06 03:27:01
3867.77;2024-12-06 03:28:02
3867.39;2024-12-06 03:29:02
3865.8;2024-12-06 03:30:01
3862.65;2024-12-06 03:31:02
3860.1;2024-12-06 03:32:01
3862.94;2024-12-06 03:33:02
3864.4;2024-12-06 03:34:01
3862.87;2024-12-06 03:35:02
3865.37;2024-12-06 03:36:02
3866.32;2024-12-06 03:37:01
3868.2;2024-12-06 03:38:02
3870.39;2024-12-06 03:39:01
3871.6;2024-12-06 03:40:02
3869.61;2024-12-06 03:41:02
3870.6;2024-12-06 03:42:01
3871;2024-12-06 03:43:02
3870.4;2024-12-06 03:44:01
3868.53;2024-12-06 03:45:03
3865.57;2024-12-06 03:46:01
3869.2;2024-12-06 03:47:02
3870.86;2024-12-06 03:48:02
3871;2024-12-06 03:49:02
3869.62;2024-12-06 03:50:01
3871.74;2024-12-06 03:51:02
3870.32;2024-12-06 03:52:02
3870.08;2024-12-06 03:53:01
3868.7;2024-12-06 03:54:02
3875.45;2024-12-06 03:55:01
3875.88;2024-12-06 03:56:02
3874.63;2024-12-06 03:57:02
3874.22;2024-12-06 03:58:02
3872.8;2024-12-06 03:59:02
3877.14;2024-12-06 04:00:02
3873;2024-12-06 04:01:02
3867.04;2024-12-06 04:02:02
3861.79;2024-12-06 04:03:01
3855.26;2024-12-06 04:04:02
3863.79;2024-12-06 04:05:02
3864.41;2024-12-06 04:06:01
3859.32;2024-12-06 04:07:02
3858.82;2024-12-06 04:08:01
3857.6;2024-12-06 04:09:02
3860.21;2024-12-06 04:10:02
3857.6;2024-12-06 04:11:01
3857.51;2024-12-06 04:12:02
3855.4;2024-12-06 04:13:02
3854.81;2024-12-06 04:14:02
3855;2024-12-06 04:15:02
3860.8;2024-12-06 04:16:02
3860.62;2024-12-06 04:17:02
3862;2024-12-06 04:18:01
3860;2024-12-06 04:19:02
3865.29;2024-12-06 04:20:02
3868.13;2024-12-06 04:21:01
3864.67;2024-12-06 04:22:02
3865.39;2024-12-06 04:23:01
3867.27;2024-12-06 04:24:02
3868;2024-12-06 04:25:02
3868.26;2024-12-06 04:26:02
3870.6;2024-12-06 04:27:01
3871.02;2024-12-06 04:28:02
3874.99;2024-12-06 04:29:01
3869.25;2024-12-06 04:30:02
3872.81;2024-12-06 04:31:02
3876.27;2024-12-06 04:32:01
3879.4;2024-12-06 04:33:02
3878.82;2024-12-06 04:34:02
3879.2;2024-12-06 04:35:01
3879.63;2024-12-06 04:36:02
3884.35;2024-12-06 04:37:01
3881.6;2024-12-06 04:38:02
3883.21;2024-12-06 04:39:02
3883.03;2024-12-06 04:40:01
3880.95;2024-12-06 04:41:02
3879.4;2024-12-06 04:42:02
3878.67;2024-12-06 04:43:01
3883.42;2024-12-06 04:44:02
3884.39;2024-12-06 04:45:02
3884.11;2024-12-06 04:46:02
3883;2024-12-06 04:47:01
3883.88;2024-12-06 04:48:02
3887.59;2024-12-06 04:49:02
3889;2024-12-06 04:50:01
3894.29;2024-12-06 04:51:02
3896.17;2024-12-06 04:52:02
3898.21;2024-12-06 04:53:01
3899.36;2024-12-06 04:54:02
3899.4;2024-12-06 04:55:01
3905.97;2024-12-06 04:56:02
3909.99;2024-12-06 04:57:02
3912.81;2024-12-06 04:58:01
3908.21;2024-12-06 04:59:02
3907.01;2024-12-06 05:00:02
3904.66;2024-12-06 05:01:01
3908.14;2024-12-06 05:02:02
3912.99;2024-12-06 05:03:02
3909.21;2024-12-06 05:04:01
3900.89;2024-12-06 05:05:02
3902.63;2024-12-06 05:06:01
3903.26;2024-12-06 05:07:02
3906.6;2024-12-06 05:08:02
3902.38;2024-12-06 05:09:02
3900.42;2024-12-06 05:10:02
3896.52;2024-12-06 05:11:01
3897.79;2024-12-06 05:12:02
3894.2;2024-12-06 05:13:01
3895.48;2024-12-06 05:14:02
3895.75;2024-12-06 05:15:02
3897.22;2024-12-06 05:16:01
3897.5;2024-12-06 05:17:02
3897.19;2024-12-06 05:18:02
3895.11;2024-12-06 05:19:01
3893.97;2024-12-06 05:20:02
3892.5;2024-12-06 05:21:02
3893.97;2024-12-06 05:22:01
3891.61;2024-12-06 05:23:02
3892.5;2024-12-06 05:24:01
3895.97;2024-12-06 05:25:02
3892.98;2024-12-06 05:26:02
3890.63;2024-12-06 05:27:01
3890.28;2024-12-06 05:28:02
3890.59;2024-12-06 05:29:01
3890.61;2024-12-06 05:30:02
3891.43;2024-12-06 05:31:01
3893.15;2024-12-06 05:32:02
3896.44;2024-12-06 05:33:01
3897.87;2024-12-06 05:34:02
3898.35;2024-12-06 05:35:01
3897.99;2024-12-06 05:36:02
3895;2024-12-06 05:37:02
3895.22;2024-12-06 05:38:02
3895.28;2024-12-06 05:39:01
3896.93;2024-12-06 05:40:02
3897.48;2024-12-06 05:41:01
3895.55;2024-12-06 05:42:02
3895.02;2024-12-06 05:43:02
3892.97;2024-12-06 05:44:01
3894.34;2024-12-06 05:45:02
3895.37;2024-12-06 05:46:02
3895.2;2024-12-06 05:47:02
3893.79;2024-12-06 05:48:01
3897.59;2024-12-06 05:49:02
3897.46;2024-12-06 05:50:02
3898.69;2024-12-06 05:51:01
3899;2024-12-06 05:52:02
3903.18;2024-12-06 05:53:02
3902.41;2024-12-06 05:54:02
3902.42;2024-12-06 05:55:01
3900.11;2024-12-06 05:56:02
3901.42;2024-12-06 05:57:02
3903.1;2024-12-06 05:58:02
3902.39;2024-12-06 05:59:01
3902.81;2024-12-06 06:00:02
3900.01;2024-12-06 06:01:02
3897.99;2024-12-06 06:02:02
3899.19;2024-12-06 06:03:01
3893.51;2024-12-06 06:04:02
3890.41;2024-12-06 06:05:01
3892.75;2024-12-06 06:06:02
3893.83;2024-12-06 06:07:02
3889.4;2024-12-06 06:08:01
3890.49;2024-12-06 06:09:02
3891.29;2024-12-06 06:10:02
3887.19;2024-12-06 06:11:02
3886.42;2024-12-06 06:12:01
3884.28;2024-12-06 06:13:02
3888.99;2024-12-06 06:14:01
3890.2;2024-12-06 06:15:02
3890.6;2024-12-06 06:16:02
3893.01;2024-12-06 06:17:02
3895.8;2024-12-06 06:18:02
3892.01;2024-12-06 06:19:01
3889.88;2024-12-06 06:20:02
3889.81;2024-12-06 06:21:01
3887.29;2024-12-06 06:22:02
3887.52;2024-12-06 06:23:02
3889.6;2024-12-06 06:24:01
3888.11;2024-12-06 06:25:02
3889.66;2024-12-06 06:26:02
3887.98;2024-12-06 06:27:01
3886.2;2024-12-06 06:28:02
3884.45;2024-12-06 06:29:02
3883.2;2024-12-06 06:30:01
3885.4;2024-12-06 06:31:01
3881.17;2024-12-06 06:32:02
3880.81;2024-12-06 06:33:02
3879.6;2024-12-06 06:34:01
3883.39;2024-12-06 06:35:02
3885.93;2024-12-06 06:36:01
3883.42;2024-12-06 06:37:02
3880.51;2024-12-06 06:38:02
3875.6;2024-12-06 06:39:02
3878.81;2024-12-06 06:40:02
3879.8;2024-12-06 06:41:02
3878.02;2024-12-06 06:42:01
3876.6;2024-12-06 06:43:02
3875.65;2024-12-06 06:44:01
3877.53;2024-12-06 06:45:02
3876.41;2024-12-06 06:46:02
3875.78;2024-12-06 06:47:02
3877.81;2024-12-06 06:48:01
3878.9;2024-12-06 06:49:02
3880.53;2024-12-06 06:50:02
3885.53;2024-12-06 06:51:01
3885.74;2024-12-06 06:52:02
3887.64;2024-12-06 06:53:01
3889.4;2024-12-06 06:54:02
3892.09;2024-12-06 06:55:02
3891.79;2024-12-06 06:56:01
3889.99;2024-12-06 06:57:02
3888.83;2024-12-06 06:58:01
3890.19;2024-12-06 06:59:02
3889.09;2024-12-06 07:00:02
3890;2024-12-06 07:01:01
3893.55;2024-12-06 07:02:02
3893.87;2024-12-06 07:03:01
3892.74;2024-12-06 07:04:02
3893.56;2024-12-06 07:05:02
3897.39;2024-12-06 07:06:01
3899.21;2024-12-06 07:07:02
3896.25;2024-12-06 07:08:02
3898.8;2024-12-06 07:09:01
3899.2;2024-12-06 07:10:02
3898.82;2024-12-06 07:11:01
3898.49;2024-12-06 07:12:02
3901.99;2024-12-06 07:13:02
3904.5;2024-12-06 07:14:01
3906.03;2024-12-06 07:15:02
3909.39;2024-12-06 07:16:01
3913.36;2024-12-06 07:17:02
3914;2024-12-06 07:18:01
3909.97;2024-12-06 07:19:02
3912.4;2024-12-06 07:20:02
3910.05;2024-12-06 07:21:01
3909.21;2024-12-06 07:22:02
3906.78;2024-12-06 07:23:01
3908.53;2024-12-06 07:24:02
3910.01;2024-12-06 07:25:02
3925;2024-12-06 07:26:01
3918.67;2024-12-06 07:27:02
3917.87;2024-12-06 07:28:01
3918.39;2024-12-06 07:29:02
3922.8;2024-12-06 07:30:02
3922.21;2024-12-06 07:31:02
3922.35;2024-12-06 07:32:02
3926;2024-12-06 07:33:01
3922.21;2024-12-06 07:34:02
3923.99;2024-12-06 07:35:02
3921;2024-12-06 07:36:01
3916.8;2024-12-06 07:37:02
3914.6;2024-12-06 07:38:02
3913.62;2024-12-06 07:39:01
3911.61;2024-12-06 07:40:02
3911.2;2024-12-06 07:41:01
3913.88;2024-12-06 07:42:02
3912.17;2024-12-06 07:43:02
3910.36;2024-12-06 07:44:01
3911.2;2024-12-06 07:45:02
3909.21;2024-12-06 07:46:02
3906.19;2024-12-06 07:47:02
3907;2024-12-06 07:48:01
3909.76;2024-12-06 07:49:02
3907.21;2024-12-06 07:50:02
3906.99;2024-12-06 07:51:02
3908.2;2024-12-06 07:52:02
3911;2024-12-06 07:53:01
3910.01;2024-12-06 07:54:02
3909.47;2024-12-06 07:55:02
3909.02;2024-12-06 07:56:01
3908.06;2024-12-06 07:57:02
3907.83;2024-12-06 07:58:01
3907.4;2024-12-06 07:59:02
3907.01;2024-12-06 08:00:02
3904.55;2024-12-06 08:01:01
3903.8;2024-12-06 08:02:02
3905.46;2024-12-06 08:03:02
3905;2024-12-06 08:04:01
3901.8;2024-12-06 08:05:02
3901.42;2024-12-06 08:06:01
3902.41;2024-12-06 08:07:02
3900.34;2024-12-06 08:08:02
3898.69;2024-12-06 08:09:01
3897.61;2024-12-06 08:10:02
3897.25;2024-12-06 08:11:02
3896.69;2024-12-06 08:12:02
3896.03;2024-12-06 08:13:02
3895;2024-12-06 08:14:02
3893.2;2024-12-06 08:15:02
3897.02;2024-12-06 08:16:01
3898.58;2024-12-06 08:17:02
3899.27;2024-12-06 08:18:02
3897.47;2024-12-06 08:19:01
3898.28;2024-12-06 08:20:02
3899.29;2024-12-06 08:21:01
3899.02;2024-12-06 08:22:02
3898.2;2024-12-06 08:23:02
3897;2024-12-06 08:24:01
3895.59;2024-12-06 08:25:02
3898.03;2024-12-06 08:26:01
3900;2024-12-06 08:27:02
3899.37;2024-12-06 08:28:02
3897.6;2024-12-06 08:29:01
3898.66;2024-12-06 08:30:02
3898.21;2024-12-06 08:31:02
3898;2024-12-06 08:32:01
3898;2024-12-06 08:33:02
3900.51;2024-12-06 08:34:01
3901.01;2024-12-06 08:35:02
3905.4;2024-12-06 08:36:02
3904.26;2024-12-06 08:37:01
3902.01;2024-12-06 08:38:02
3897.51;2024-12-06 08:39:01
3895.33;2024-12-06 08:40:02
3893.03;2024-12-06 08:41:02
3891.87;2024-12-06 08:42:01
3892.81;2024-12-06 08:43:02
3890.79;2024-12-06 08:44:01
3889.28;2024-12-06 08:45:02
3889.27;2024-12-06 08:46:01
3886.9;2024-12-06 08:47:02
3886.4;2024-12-06 08:48:01
3888.59;2024-12-06 08:49:02
3887.71;2024-12-06 08:50:02
3891.98;2024-12-06 08:51:01
3891.61;2024-12-06 08:52:02
3893.65;2024-12-06 08:53:01
3892.2;2024-12-06 08:54:02
3890.26;2024-12-06 08:55:02
3890.39;2024-12-06 08:56:02
3890.4;2024-12-06 08:57:01
3892.4;2024-12-06 08:58:02
3891.8;2024-12-06 08:59:01
3893.74;2024-12-06 09:00:02
3898.3;2024-12-06 09:01:02
3896.73;2024-12-06 09:02:02
3895.18;2024-12-06 09:03:01
3896.99;2024-12-06 09:04:02
3895.18;2024-12-06 09:05:02
3894.95;2024-12-06 09:06:01
3895.19;2024-12-06 09:07:02
3891.05;2024-12-06 09:08:01
3891.75;2024-12-06 09:09:02
3892.01;2024-12-06 09:10:02
3895.12;2024-12-06 09:11:01
3893.11;2024-12-06 09:12:02
3890.26;2024-12-06 09:13:01
3898.2;2024-12-06 09:14:02
3900.38;2024-12-06 09:15:02
3904.8;2024-12-06 09:16:01
3906.36;2024-12-06 09:17:02
3904.81;2024-12-06 09:18:02
3903.6;2024-12-06 09:19:01
3905.6;2024-12-06 09:20:02
3909.81;2024-12-06 09:21:02
3907.8;2024-12-06 09:22:01
3905.8;2024-12-06 09:23:02
3903.19;2024-12-06 09:24:01
3904.4;2024-12-06 09:25:02
3902.41;2024-12-06 09:26:02
3901.61;2024-12-06 09:27:02
3902.19;2024-12-06 09:28:01
3904.83;2024-12-06 09:29:02
3904.22;2024-12-06 09:30:02
3901.03;2024-12-06 09:31:02
3902;2024-12-06 09:32:02
3901.51;2024-12-06 09:33:02
3899.01;2024-12-06 09:34:01
3896.97;2024-12-06 09:35:02
3902.39;2024-12-06 09:36:01
3903.2;2024-12-06 09:37:02
3901.42;2024-12-06 09:38:02
3899.76;2024-12-06 09:39:01
3898.45;2024-12-06 09:40:02
3900.74;2024-12-06 09:41:01
3901.41;2024-12-06 09:42:02
3901.17;2024-12-06 09:43:02
3901.21;2024-12-06 09:44:01
3900.24;2024-12-06 09:45:02
3899.81;2024-12-06 09:46:01
3899;2024-12-06 09:47:02
3899.81;2024-12-06 09:48:01
3897.61;2024-12-06 09:49:02
3897.4;2024-12-06 09:50:02
3894.61;2024-12-06 09:51:02
3891.88;2024-12-06 09:52:01
3886.79;2024-12-06 09:53:02
3882.87;2024-12-06 09:54:01
3880;2024-12-06 09:55:02
3881.01;2024-12-06 09:56:02
3879.33;2024-12-06 09:57:01
3883.4;2024-12-06 09:58:02
3881.09;2024-12-06 09:59:02
3879.38;2024-12-06 10:00:02
3881.79;2024-12-06 10:01:01
3876;2024-12-06 10:02:02
3879;2024-12-06 10:03:02
3878.03;2024-12-06 10:04:02
3882.66;2024-12-06 10:05:02
3876.39;2024-12-06 10:06:02
3874.5;2024-12-06 10:07:01
3871.34;2024-12-06 10:08:02
3868.77;2024-12-06 10:09:01
3863.29;2024-12-06 10:10:02
3869.4;2024-12-06 10:11:02
3872.26;2024-12-06 10:12:02
3868.25;2024-12-06 10:13:02
3866.2;2024-12-06 10:14:02
3869.19;2024-12-06 10:15:02
3862.42;2024-12-06 10:16:02
3861.59;2024-12-06 10:17:01
3859.11;2024-12-06 10:18:02
3862.39;2024-12-06 10:19:01
3860.47;2024-12-06 10:20:02
3859.79;2024-12-06 10:21:02
3863.32;2024-12-06 10:22:01
3871.18;2024-12-06 10:23:02
3870.04;2024-12-06 10:24:01
3868.97;2024-12-06 10:25:02
3868.5;2024-12-06 10:26:02
3864.19;2024-12-06 10:27:01
3861.22;2024-12-06 10:28:02
3859.44;2024-12-06 10:29:01
3860.74;2024-12-06 10:30:02
3857.32;2024-12-06 10:31:01
3858.2;2024-12-06 10:32:02
3856.76;2024-12-06 10:33:01
3863.01;2024-12-06 10:34:02
3867.57;2024-12-06 10:35:02
3872.39;2024-12-06 10:36:01
3869.2;2024-12-06 10:37:02
3873.19;2024-12-06 10:38:01
3872.86;2024-12-06 10:39:02
3874.34;2024-12-06 10:40:02
3872.6;2024-12-06 10:41:01
3879.5;2024-12-06 10:42:02
3883.6;2024-12-06 10:43:01
3880.8;2024-12-06 10:44:02
3884.2;2024-12-06 10:45:02
3886.21;2024-12-06 10:46:02
3881.6;2024-12-06 10:47:01
3880.44;2024-12-06 10:48:02
3880.3;2024-12-06 10:49:02
3880.8;2024-12-06 10:50:01
3875.16;2024-12-06 10:51:02
3879.51;2024-12-06 10:52:02
3876.6;2024-12-06 10:53:02
3879.01;2024-12-06 10:54:01
3878.61;2024-12-06 10:55:02
3877.77;2024-12-06 10:56:02
3872.01;2024-12-06 10:57:01
3867.92;2024-12-06 10:58:02
3871.37;2024-12-06 10:59:02
3868.6;2024-12-06 11:00:01
3872.81;2024-12-06 11:01:02
3870;2024-12-06 11:02:01
3865.8;2024-12-06 11:03:02
3863.02;2024-12-06 11:04:01
3859.81;2024-12-06 11:05:02
3862.31;2024-12-06 11:06:02
3859.79;2024-12-06 11:07:01
3855.79;2024-12-06 11:08:02
3854.1;2024-12-06 11:09:01
3857.2;2024-12-06 11:10:02
3852.44;2024-12-06 11:11:02
3854.84;2024-12-06 11:12:01
3849.39;2024-12-06 11:13:02
3851.39;2024-12-06 11:14:01
3849.19;2024-12-06 11:15:02
3858.06;2024-12-06 11:16:02
3860.8;2024-12-06 11:17:01
3858.01;2024-12-06 11:18:02
3850.69;2024-12-06 11:19:01
3854.41;2024-12-06 11:20:02
3851;2024-12-06 11:21:02
3852.41;2024-12-06 11:22:01
3853.41;2024-12-06 11:23:02
3849.56;2024-12-06 11:24:01
3855.5;2024-12-06 11:25:02
3848.4;2024-12-06 11:26:01
3850;2024-12-06 11:27:02
3855.13;2024-12-06 11:28:02
3859.6;2024-12-06 11:29:02
3856.8;2024-12-06 11:30:01
3854.89;2024-12-06 11:31:02
3854.21;2024-12-06 11:32:01
3853.76;2024-12-06 11:33:02
3853.39;2024-12-06 11:34:02
3857.39;2024-12-06 11:35:01
3865.4;2024-12-06 11:36:02
3868.8;2024-12-06 11:37:02
3869.76;2024-12-06 11:38:01
3866.2;2024-12-06 11:39:03
3865.34;2024-12-06 11:40:01
3868.79;2024-12-06 11:41:02
3870.78;2024-12-06 11:42:01
3869.84;2024-12-06 11:43:02
3869.19;2024-12-06 11:44:02
3870.2;2024-12-06 11:45:02
3869.26;2024-12-06 11:46:02
3873.1;2024-12-06 11:47:02
3875.5;2024-12-06 11:48:02
3874.6;2024-12-06 11:49:01
3871.84;2024-12-06 11:50:02
3871.01;2024-12-06 11:51:02
3871.79;2024-12-06 11:52:02
3869.63;2024-12-06 11:53:01
3871.5;2024-12-06 11:54:02
3868.59;2024-12-06 11:55:02
3866.34;2024-12-06 11:56:02
3868.38;2024-12-06 11:57:01
3867.6;2024-12-06 11:58:02
3865.22;2024-12-06 11:59:01
3864.76;2024-12-06 12:00:03
3864.37;2024-12-06 12:01:01
3868.22;2024-12-06 12:02:02
3869.99;2024-12-06 12:03:02
3876.19;2024-12-06 12:04:01
3873;2024-12-06 12:05:02
3876.08;2024-12-06 12:06:02
3878.81;2024-12-06 12:07:02
3874.41;2024-12-06 12:08:01
3871.01;2024-12-06 12:09:02
3869.6;2024-12-06 12:10:02
3867;2024-12-06 12:11:01
3858.91;2024-12-06 12:12:02
3857.75;2024-12-06 12:13:02
3861.39;2024-12-06 12:14:01
3862.63;2024-12-06 12:15:03
3860.72;2024-12-06 12:16:02
3860.61;2024-12-06 12:17:01
3863;2024-12-06 12:18:02
3865.99;2024-12-06 12:19:02
3860.8;2024-12-06 12:20:01
3860.4;2024-12-06 12:21:02
3856.18;2024-12-06 12:22:01
3860.4;2024-12-06 12:23:01
3863.82;2024-12-06 12:24:02
3860.01;2024-12-06 12:25:01
3861.45;2024-12-06 12:26:01
3862.17;2024-12-06 12:27:02
3862.83;2024-12-06 12:28:02
3862.73;2024-12-06 12:29:01
3862.64;2024-12-06 12:30:02
3862.02;2024-12-06 12:31:02
3861.4;2024-12-06 12:32:02
3858;2024-12-06 12:33:01
3860.02;2024-12-06 12:34:02
3861.77;2024-12-06 12:35:02
3862.8;2024-12-06 12:36:02
3861.5;2024-12-06 12:37:01
3865.33;2024-12-06 12:38:02
3864.92;2024-12-06 12:39:01
3863.18;2024-12-06 12:40:02
3864.18;2024-12-06 12:41:02
3859.65;2024-12-06 12:42:01
3858.57;2024-12-06 12:43:02
3858.79;2024-12-06 12:44:02
3856;2024-12-06 12:45:02
3856.41;2024-12-06 12:46:02
3852.8;2024-12-06 12:47:01
3859.84;2024-12-06 12:48:02
3858.4;2024-12-06 12:49:02
3860.01;2024-12-06 12:50:02
3860.94;2024-12-06 12:51:01
3863.02;2024-12-06 12:52:02
3863.19;2024-12-06 12:53:01
3863.39;2024-12-06 12:54:02
3863.27;2024-12-06 12:55:02
3864.6;2024-12-06 12:56:01
3863.33;2024-12-06 12:57:02
3864.2;2024-12-06 12:58:01
3867.99;2024-12-06 12:59:02
3867.02;2024-12-06 13:00:02
3870.6;2024-12-06 13:01:02
3874.03;2024-12-06 13:02:01
3875;2024-12-06 13:03:02
3875.4;2024-12-06 13:04:01
3875.91;2024-12-06 13:05:02
3873.01;2024-12-06 13:06:02
3874.8;2024-12-06 13:07:01
3877.41;2024-12-06 13:08:02
3878.41;2024-12-06 13:09:01
3880.41;2024-12-06 13:10:02
3880.77;2024-12-06 13:11:02
3879.6;2024-12-06 13:12:02
3882.98;2024-12-06 13:13:01
3881.47;2024-12-06 13:14:02
3880.26;2024-12-06 13:15:01
3878.95;2024-12-06 13:16:01
3877.59;2024-12-06 13:17:02
3877.59;2024-12-06 13:18:02
3876.62;2024-12-06 13:19:02
3872.4;2024-12-06 13:20:01
3875.36;2024-12-06 13:21:02
3879.39;2024-12-06 13:22:01
3878.62;2024-12-06 13:23:02
3872.17;2024-12-06 13:24:02
3873.65;2024-12-06 13:25:01
3875.22;2024-12-06 13:26:02
3875.72;2024-12-06 13:27:01
3868.58;2024-12-06 13:28:02
3864.79;2024-12-06 13:29:01
3868.98;2024-12-06 13:30:02
3870.2;2024-12-06 13:31:02
3866.2;2024-12-06 13:32:01
3868.6;2024-12-06 13:33:02
3867.36;2024-12-06 13:34:02
3871.56;2024-12-06 13:35:01
3870;2024-12-06 13:36:02
3868.92;2024-12-06 13:37:02
3873.9;2024-12-06 13:38:01
3875.68;2024-12-06 13:39:02
3875.77;2024-12-06 13:40:01
3878.36;2024-12-06 13:41:02
3877.85;2024-12-06 13:42:01
3874.66;2024-12-06 13:43:02
3870.61;2024-12-06 13:44:02
3865.31;2024-12-06 13:45:01
3866.18;2024-12-06 13:46:02
3863;2024-12-06 13:47:01
3857.21;2024-12-06 13:48:02
3860.45;2024-12-06 13:49:01
3858;2024-12-06 13:50:02
3853.79;2024-12-06 13:51:01
3850.04;2024-12-06 13:52:02
3847.4;2024-12-06 13:53:02
3846.56;2024-12-06 13:54:02
3846.56;2024-12-06 13:55:02
3843.39;2024-12-06 13:56:01
3843.39;2024-12-06 13:57:02
3838.4;2024-12-06 13:58:01
3835.8;2024-12-06 13:59:02
3837;2024-12-06 14:00:02
3838.01;2024-12-06 14:01:02
3838.81;2024-12-06 14:02:02
3845.79;2024-12-06 14:03:01
3845.8;2024-12-06 14:04:02
3845.64;2024-12-06 14:05:01
3843.12;2024-12-06 14:06:02
3839.79;2024-12-06 14:07:02
3841.58;2024-12-06 14:08:01
3848.6;2024-12-06 14:09:02
3849.95;2024-12-06 14:10:02
3851;2024-12-06 14:11:02
3848.5;2024-12-06 14:12:01
3850.69;2024-12-06 14:13:02
3850.57;2024-12-06 14:14:02
3854.19;2024-12-06 14:15:02
3854.71;2024-12-06 14:16:02
3849;2024-12-06 14:17:01
3846.39;2024-12-06 14:18:02
3852.36;2024-12-06 14:19:01
3850.15;2024-12-06 14:20:02
3853.61;2024-12-06 14:21:02
3847.98;2024-12-06 14:22:02
3843.2;2024-12-06 14:23:01
3839.81;2024-12-06 14:24:02
3842.4;2024-12-06 14:25:01
3847.41;2024-12-06 14:26:02
3843.6;2024-12-06 14:27:02
3841.79;2024-12-06 14:28:01
3837.99;2024-12-06 14:29:02
3849.93;2024-12-06 14:30:02
3861.01;2024-12-06 14:31:02
3872.2;2024-12-06 14:32:01
3882.22;2024-12-06 14:33:02
3877;2024-12-06 14:34:02
3876.2;2024-12-06 14:35:02
3874.61;2024-12-06 14:36:02
3885.84;2024-12-06 14:37:02
3880.61;2024-12-06 14:38:01
3886;2024-12-06 14:39:02
3886.48;2024-12-06 14:40:01
3888.59;2024-12-06 14:41:02
3888.48;2024-12-06 14:42:02
3891.01;2024-12-06 14:43:01
3884.42;2024-12-06 14:44:02
3884.15;2024-12-06 14:45:01
3888.21;2024-12-06 14:46:01
3891.4;2024-12-06 14:47:02
3885.29;2024-12-06 14:48:02
3885.03;2024-12-06 14:49:02
3876;2024-12-06 14:50:01
3880.35;2024-12-06 14:51:02
3883.2;2024-12-06 14:52:01
3876.13;2024-12-06 14:53:02
3877.37;2024-12-06 14:54:01
3878.39;2024-12-06 14:55:02
3883.55;2024-12-06 14:56:02
3884.67;2024-12-06 14:57:01
3886.8;2024-12-06 14:58:02
3886.8;2024-12-06 14:59:01
3888.34;2024-12-06 15:00:02
3889.63;2024-12-06 15:01:01
3893.2;2024-12-06 15:02:02
3893.02;2024-12-06 15:03:02
3894.87;2024-12-06 15:04:01
3883;2024-12-06 15:05:02
3879.58;2024-12-06 15:06:01
3882.79;2024-12-06 15:07:02
3882.57;2024-12-06 15:08:02
3883.59;2024-12-06 15:09:01
3881.2;2024-12-06 15:10:02
3879.38;2024-12-06 15:11:01
3883.86;2024-12-06 15:12:02
3885.2;2024-12-06 15:13:02
3885.79;2024-12-06 15:14:01
3885.01;2024-12-06 15:15:02
3881.39;2024-12-06 15:16:01
3880.21;2024-12-06 15:17:02
3880.8;2024-12-06 15:18:01
3882.18;2024-12-06 15:19:02
3881.35;2024-12-06 15:20:02
3886.12;2024-12-06 15:21:01
3887.4;2024-12-06 15:22:02
3888.59;2024-12-06 15:23:02
3895.28;2024-12-06 15:24:01
3893.94;2024-12-06 15:25:02
3899.24;2024-12-06 15:26:01
3901.94;2024-12-06 15:27:02
3912.12;2024-12-06 15:28:02
3913.14;2024-12-06 15:29:01
3917.8;2024-12-06 15:30:02
3914.58;2024-12-06 15:31:02
3921.99;2024-12-06 15:32:01
3919.4;2024-12-06 15:33:02
3909.87;2024-12-06 15:34:01
3912;2024-12-06 15:35:02
3911.72;2024-12-06 15:36:02
3906.2;2024-12-06 15:37:01
3906.99;2024-12-06 15:38:02
3913.6;2024-12-06 15:39:01
3910.69;2024-12-06 15:40:02
3906.39;2024-12-06 15:41:02
3913.41;2024-12-06 15:42:01
3919.8;2024-12-06 15:43:02
3920.2;2024-12-06 15:44:01
3931.6;2024-12-06 15:45:02
3932.29;2024-12-06 15:46:02
3928.26;2024-12-06 15:47:01
3936.03;2024-12-06 15:48:02
3937;2024-12-06 15:49:01
3936.39;2024-12-06 15:50:02
3937.54;2024-12-06 15:51:02
3945.36;2024-12-06 15:52:01
3951.35;2024-12-06 15:53:02
3952.01;2024-12-06 15:54:01
3966.15;2024-12-06 15:55:02
3978.21;2024-12-06 15:56:02
3979.8;2024-12-06 15:57:02
3981.6;2024-12-06 15:58:01
3983.58;2024-12-06 15:59:02
3984.03;2024-12-06 16:00:02
3980;2024-12-06 16:01:02
3979.43;2024-12-06 16:02:01
3988.76;2024-12-06 16:03:02
3992.6;2024-12-06 16:04:02
3992.06;2024-12-06 16:05:01
3995.81;2024-12-06 16:06:02
3995.81;2024-12-06 16:07:01
3996.99;2024-12-06 16:08:02
4000;2024-12-06 16:09:02
3993.99;2024-12-06 16:10:02
4018.8;2024-12-06 16:11:01
4008.03;2024-12-06 16:12:02
4008.92;2024-12-06 16:13:01
4013.42;2024-12-06 16:14:02
4010.2;2024-12-06 16:15:02
4013.42;2024-12-06 16:16:02
4014.4;2024-12-06 16:17:02
4019.65;2024-12-06 16:18:01
4029.04;2024-12-06 16:19:02
4024.08;2024-12-06 16:20:01
4017.56;2024-12-06 16:21:02
4006.38;2024-12-06 16:22:02
4004.99;2024-12-06 16:23:01
4008.79;2024-12-06 16:24:02
4013.01;2024-12-06 16:25:01
4010.73;2024-12-06 16:26:02
4019.62;2024-12-06 16:27:02
4025.48;2024-12-06 16:28:01
4021.6;2024-12-06 16:29:02
4021.6;2024-12-06 16:30:02
4028.64;2024-12-06 16:31:02
4025.61;2024-12-06 16:32:02
4033.41;2024-12-06 16:33:01
4037.01;2024-12-06 16:34:02
4033.19;2024-12-06 16:35:01
4031.59;2024-12-06 16:36:02
4027.03;2024-12-06 16:37:02
4024.6;2024-12-06 16:38:01
4017.06;2024-12-06 16:39:02
4017.2;2024-12-06 16:40:01
4012.33;2024-12-06 16:41:02
4013.6;2024-12-06 16:42:02
4014.03;2024-12-06 16:43:01
4012.8;2024-12-06 16:44:02
4017.99;2024-12-06 16:45:02
4016.64;2024-12-06 16:46:01
4010;2024-12-06 16:47:02
4012.6;2024-12-06 16:48:02
4009.11;2024-12-06 16:49:01
4010.99;2024-12-06 16:50:02
4012.76;2024-12-06 16:51:01
4001.38;2024-12-06 16:52:02
3988.91;2024-12-06 16:53:02
3994.15;2024-12-06 16:54:01
3997.49;2024-12-06 16:55:02
3999.21;2024-12-06 16:56:01
3989.81;2024-12-06 16:57:02
3988.44;2024-12-06 16:58:02
3990.87;2024-12-06 16:59:02
3993.02;2024-12-06 17:00:01
3997.4;2024-12-06 17:01:02
4003.22;2024-12-06 17:02:02
4006;2024-12-06 17:03:01
4002.6;2024-12-06 17:04:02
4004.55;2024-12-06 17:05:02
4003.54;2024-12-06 17:06:01
4002.19;2024-12-06 17:07:02
3999.68;2024-12-06 17:08:01
3994.59;2024-12-06 17:09:02
3993.64;2024-12-06 17:10:02
3986.8;2024-12-06 17:11:01
3990.39;2024-12-06 17:12:02
3991.79;2024-12-06 17:13:01
3984.8;2024-12-06 17:14:02
3984.6;2024-12-06 17:15:02
3990.75;2024-12-06 17:16:01
3990;2024-12-06 17:17:02
3990.03;2024-12-06 17:18:02
3990.4;2024-12-06 17:19:01
4002.37;2024-12-06 17:20:02
3997.8;2024-12-06 17:21:01
3993.99;2024-12-06 17:22:02
3999.3;2024-12-06 17:23:02
4003.03;2024-12-06 17:24:01
4005.89;2024-12-06 17:25:02
4000.56;2024-12-06 17:26:02
3998.04;2024-12-06 17:27:01
3996.81;2024-12-06 17:28:02
4004.5;2024-12-06 17:29:02
4006.59;2024-12-06 17:30:01
4006.12;2024-12-06 17:31:02
4011.8;2024-12-06 17:32:01
4007.1;2024-12-06 17:33:02
4009.64;2024-12-06 17:34:02
4011.18;2024-12-06 17:35:02
4008.81;2024-12-06 17:36:01
4008;2024-12-06 17:37:02
4008.79;2024-12-06 17:38:01
4008.97;2024-12-06 17:39:02
4006.55;2024-12-06 17:40:02
4002.4;2024-12-06 17:41:01
4000.8;2024-12-06 17:42:02
4004.8;2024-12-06 17:43:02
4008.6;2024-12-06 17:44:01
4005.32;2024-12-06 17:45:02
4003.79;2024-12-06 17:46:02
4000.69;2024-12-06 17:47:02
3995;2024-12-06 17:48:01
3999.79;2024-12-06 17:49:02
3999.49;2024-12-06 17:50:02
4003.99;2024-12-06 17:51:01
4001.96;2024-12-06 17:52:02
4000.5;2024-12-06 17:53:01
4001.33;2024-12-06 17:54:02
4000.41;2024-12-06 17:55:02
3999.99;2024-12-06 17:56:02
4004.99;2024-12-06 17:57:02
4005.3;2024-12-06 17:58:01
4004.68;2024-12-06 17:59:02
4003.51;2024-12-06 18:00:02
4007.2;2024-12-06 18:01:01
4007.99;2024-12-06 18:02:02
4006.28;2024-12-06 18:03:02
4006.96;2024-12-06 18:04:01
4005.53;2024-12-06 18:05:02
4008.41;2024-12-06 18:06:02
4009.2;2024-12-06 18:07:01
4013.99;2024-12-06 18:08:02
4013.51;2024-12-06 18:09:01
4010.88;2024-12-06 18:10:02
4012.4;2024-12-06 18:11:02
4011.18;2024-12-06 18:12:01
4012.19;2024-12-06 18:13:02
4010.14;2024-12-06 18:14:02
4011.58;2024-12-06 18:15:02
4014.03;2024-12-06 18:16:02
4013.02;2024-12-06 18:17:02
4016.99;2024-12-06 18:18:01
4016.76;2024-12-06 18:19:02
4018.58;2024-12-06 18:20:01
4018.32;2024-12-06 18:21:02
4018;2024-12-06 18:22:02
4018.99;2024-12-06 18:23:01
4022;2024-12-06 18:24:02
4019.93;2024-12-06 18:25:01
4021.38;2024-12-06 18:26:01
4021.01;2024-12-06 18:27:02
4020.61;2024-12-06 18:28:02
4023.51;2024-12-06 18:29:01
4023.99;2024-12-06 18:30:02
4022.5;2024-12-06 18:31:02
4019.59;2024-12-06 18:32:01
4021.81;2024-12-06 18:33:02
4021.65;2024-12-06 18:34:02
4023.4;2024-12-06 18:35:01
4017.3;2024-12-06 18:36:02
4018.59;2024-12-06 18:37:01
4020.72;2024-12-06 18:38:02
4024.36;2024-12-06 18:39:01
4028.36;2024-12-06 18:40:03
4025.99;2024-12-06 18:41:01
4027.58;2024-12-06 18:42:02
4028.62;2024-12-06 18:43:01
4037.84;2024-12-06 18:44:02
4039.94;2024-12-06 18:45:02
4021.91;2024-12-06 18:46:01
4018.07;2024-12-06 18:47:02
4022.56;2024-12-06 18:48:02
4029.89;2024-12-06 18:49:01
4032.41;2024-12-06 18:50:02
4037.68;2024-12-06 18:51:01
4028.93;2024-12-06 18:52:02
4030.26;2024-12-06 18:53:02
4027.19;2024-12-06 18:54:01
4025.33;2024-12-06 18:55:02
4026.4;2024-12-06 18:56:01
4022.76;2024-12-06 18:57:02
4026.99;2024-12-06 18:58:02
4025.19;2024-12-06 18:59:02
4016.41;2024-12-06 19:00:01
4016.13;2024-12-06 19:01:01
4017.72;2024-12-06 19:02:02
4019.6;2024-12-06 19:03:01
4016.99;2024-12-06 19:04:02
4020.4;2024-12-06 19:05:02
4020.87;2024-12-06 19:06:01
4021.95;2024-12-06 19:07:02
4026.59;2024-12-06 19:08:01
4021.8;2024-12-06 19:09:02
4023.03;2024-12-06 19:10:02
4027;2024-12-06 19:11:02
4031.91;2024-12-06 19:12:02
4026.2;2024-12-06 19:13:01
4023.18;2024-12-06 19:14:02
4025.49;2024-12-06 19:15:02
4026.83;2024-12-06 19:16:01
4030.19;2024-12-06 19:17:02
4032.14;2024-12-06 19:18:01
4032.37;2024-12-06 19:19:02
4035.8;2024-12-06 19:20:02
4032.51;2024-12-06 19:21:01
4036.42;2024-12-06 19:22:02
4038.98;2024-12-06 19:23:02
4033.8;2024-12-06 19:24:02
4031.38;2024-12-06 19:25:01
4033.89;2024-12-06 19:26:01
4038.77;2024-12-06 19:27:02
4037.57;2024-12-06 19:28:02
4037.99;2024-12-06 19:29:01
4037.05;2024-12-06 19:30:02
4039.55;2024-12-06 19:31:01
4036.62;2024-12-06 19:32:02
4037.78;2024-12-06 19:33:02
4039.62;2024-12-06 19:34:02
4037.25;2024-12-06 19:35:01
4038.01;2024-12-06 19:36:02
4048.4;2024-12-06 19:37:01
4051.2;2024-12-06 19:38:02
4048.74;2024-12-06 19:39:02
4046.45;2024-12-06 19:40:01
4043.2;2024-12-06 19:41:02
4045.23;2024-12-06 19:42:02
4043.4;2024-12-06 19:43:01
4047.2;2024-12-06 19:44:02
4043.4;2024-12-06 19:45:02
4048.81;2024-12-06 19:46:02
4048.4;2024-12-06 19:47:01
4051.97;2024-12-06 19:48:02
4056.02;2024-12-06 19:49:01
4052.2;2024-12-06 19:50:02
4049.84;2024-12-06 19:51:02
4048.8;2024-12-06 19:52:01
4050.37;2024-12-06 19:53:02
4051.87;2024-12-06 19:56:02
4051.21;2024-12-06 19:59:02
4051.01;2024-12-06 20:00:02
4050.19;2024-12-06 20:01:01
4046.87;2024-12-06 20:02:02
4046.75;2024-12-06 20:03:01
4048.72;2024-12-06 20:04:02
4047.82;2024-12-06 20:05:02
4043.57;2024-12-06 20:06:01
4050.35;2024-12-06 20:07:02
4048.81;2024-12-06 20:08:01
4049.3;2024-12-06 20:09:02
4050.46;2024-12-06 20:10:02
4055;2024-12-06 20:11:01
4055.01;2024-12-06 20:12:02
4055;2024-12-06 20:13:01
4055.91;2024-12-06 20:14:02
4059.02;2024-12-06 20:15:02
4053.78;2024-12-06 20:16:02
4054.98;2024-12-06 20:17:01
4058.86;2024-12-06 20:18:02
4057.81;2024-12-06 20:19:02
4054.23;2024-12-06 20:20:01
4056.67;2024-12-06 20:21:02
4055.6;2024-12-06 20:22:02
4056.82;2024-12-06 20:23:01
4060.8;2024-12-06 20:24:02
4060.5;2024-12-06 20:25:01
4057.79;2024-12-06 20:26:02
4055.21;2024-12-06 20:27:02
4055;2024-12-06 20:28:01
4065.72;2024-12-06 20:29:02
4065.88;2024-12-06 20:30:02
4065.2;2024-12-06 20:31:02
4071.64;2024-12-06 20:32:02
4070.49;2024-12-06 20:33:01
4063.81;2024-12-06 20:34:02
4063;2024-12-06 20:35:01
4062.55;2024-12-06 20:36:02
4055.08;2024-12-06 20:37:02
4060.41;2024-12-06 20:38:02
4054.75;2024-12-06 20:39:02
4055.45;2024-12-06 20:40:01
4056.21;2024-12-06 20:41:02
4050.93;2024-12-06 20:42:01
4052.84;2024-12-06 20:43:02
4055.74;2024-12-06 20:44:01
4054.59;2024-12-06 20:45:03
4054.92;2024-12-06 20:46:02
4058.43;2024-12-06 20:47:01
4059.13;2024-12-06 20:48:02
4056.46;2024-12-06 20:49:02
4060;2024-12-06 20:50:01
4062.28;2024-12-06 20:51:03
4065;2024-12-06 20:52:01
4065.13;2024-12-06 20:53:02
4064.26;2024-12-06 20:54:01
4066.02;2024-12-06 20:55:02
4064.59;2024-12-06 20:56:01
4067.6;2024-12-06 20:57:02
4069.87;2024-12-06 20:58:02
4072.99;2024-12-06 20:59:01
4067.61;2024-12-06 21:00:02
4067;2024-12-06 21:01:01
4064.8;2024-12-06 21:02:02
4065.09;2024-12-06 21:03:01
4064.81;2024-12-06 21:04:02
4064.23;2024-12-06 21:05:02
4066.75;2024-12-06 21:06:02
4070.59;2024-12-06 21:07:01
4069.03;2024-12-06 21:08:02
4069;2024-12-06 21:09:01
4076.42;2024-12-06 21:10:02
4076.13;2024-12-06 21:11:02
4077.88;2024-12-06 21:12:02
4080.92;2024-12-06 21:13:01
4075.64;2024-12-06 21:14:02
4079.6;2024-12-06 21:15:02
4079.99;2024-12-06 21:16:01
4082.37;2024-12-06 21:17:02
4082.99;2024-12-06 21:18:02
4083.49;2024-12-06 21:19:02
4083.47;2024-12-06 21:20:01
4081.92;2024-12-06 21:21:02
4083;2024-12-06 21:22:01
4076.24;2024-12-06 21:23:03
4081.19;2024-12-06 21:24:01
4081.63;2024-12-06 21:25:02
4082.8;2024-12-06 21:26:02
4082.15;2024-12-06 21:27:02
4080.2;2024-12-06 21:28:02
4075.19;2024-12-06 21:29:01
4073.82;2024-12-06 21:30:02
4071.47;2024-12-06 21:31:02
4069.08;2024-12-06 21:32:02
4074.2;2024-12-06 21:33:02
4072.01;2024-12-06 21:34:01
4072.87;2024-12-06 21:35:02
4076.22;2024-12-06 21:36:01
4076.22;2024-12-06 21:37:02
4071.61;2024-12-06 21:38:02
4066.73;2024-12-06 21:39:01
4063.99;2024-12-06 21:40:01
4063.4;2024-12-06 21:41:02
4062.39;2024-12-06 21:42:01
4064.77;2024-12-06 21:43:02
4062.99;2024-12-06 21:44:01
4060.22;2024-12-06 21:45:03
4052.8;2024-12-06 21:46:02
4051.61;2024-12-06 21:47:01
4051.85;2024-12-06 21:48:02
4053.39;2024-12-06 21:49:01
4046.45;2024-12-06 21:50:02
4044.01;2024-12-06 21:51:02
4048.58;2024-12-06 21:52:02
4046.89;2024-12-06 21:53:01
4041.85;2024-12-06 21:54:02
4041.2;2024-12-06 21:55:02
4036.91;2024-12-06 21:56:01
4033.93;2024-12-06 21:57:02
4032.06;2024-12-06 21:58:01
4038.99;2024-12-06 21:59:02
4043.84;2024-12-06 22:00:02
4041.69;2024-12-06 22:01:02
4038;2024-12-06 22:02:02
4042.13;2024-12-06 22:03:01
4039.2;2024-12-06 22:04:02
4037.61;2024-12-06 22:05:01
4036.22;2024-12-06 22:06:02
4031.2;2024-12-06 22:07:02
4032.86;2024-12-06 22:08:01
4039.59;2024-12-06 22:09:02
4036.34;2024-12-06 22:10:01
4034.72;2024-12-06 22:11:02
4035.05;2024-12-06 22:12:02
4036.96;2024-12-06 22:13:01
4036.25;2024-12-06 22:14:02
4034.67;2024-12-06 22:15:02
4034.57;2024-12-06 22:16:02
4038.67;2024-12-06 22:17:01
4041.54;2024-12-06 22:18:02
4044.57;2024-12-06 22:19:02
4042.29;2024-12-06 22:20:02
4045.41;2024-12-06 22:21:02
4044.1;2024-12-06 22:22:01
4048.87;2024-12-06 22:23:02
4045.44;2024-12-06 22:24:01
4045.73;2024-12-06 22:25:02
4045.78;2024-12-06 22:26:02
4048.67;2024-12-06 22:27:02
4050.08;2024-12-06 22:28:01
4054.58;2024-12-06 22:29:02
4056.21;2024-12-06 22:30:01
4050.42;2024-12-06 22:31:02
4052.22;2024-12-06 22:32:02
4049.74;2024-12-06 22:33:01
4047.84;2024-12-06 22:34:02
4046.3;2024-12-06 22:35:02
4046.77;2024-12-06 22:36:01
4046.51;2024-12-06 22:37:02
4042;2024-12-06 22:38:02
4041.4;2024-12-06 22:39:01
4043.5;2024-12-06 22:40:02
4042.6;2024-12-06 22:41:02
4041.41;2024-12-06 22:42:02
4040.47;2024-12-06 22:43:01
4041;2024-12-06 22:44:02
4040.21;2024-12-06 22:45:02
4037.02;2024-12-06 22:46:02
4035.05;2024-12-06 22:47:02
4029.32;2024-12-06 22:48:01
4025.43;2024-12-06 22:49:02
4026;2024-12-06 22:50:02
4026.46;2024-12-06 22:51:02
4027.42;2024-12-06 22:52:01
4026.6;2024-12-06 22:53:02
4022.37;2024-12-06 22:54:02
4021;2024-12-06 22:55:01
4025.6;2024-12-06 22:56:02
4024.99;2024-12-06 22:57:01
4023.84;2024-12-06 22:58:02
4022.21;2024-12-06 22:59:02
4022.8;2024-12-06 23:00:02
4023.81;2024-12-06 23:01:01
4029.67;2024-12-06 23:02:02
4032.74;2024-12-06 23:03:01
4035.4;2024-12-06 23:04:02
4035.1;2024-12-06 23:05:02
4033.6;2024-12-06 23:06:02
4033.6;2024-12-06 23:07:01
4034.48;2024-12-06 23:08:02
4031.67;2024-12-06 23:09:01
4031.6;2024-12-06 23:10:02
4030.04;2024-12-06 23:11:02
4028.85;2024-12-06 23:12:01
4030.19;2024-12-06 23:13:02
4027.32;2024-12-06 23:14:01
4025.57;2024-12-06 23:15:02
4029.88;2024-12-06 23:16:02
4030.19;2024-12-06 23:17:02
4032.01;2024-12-06 23:18:01
4033.01;2024-12-06 23:19:02
4031.69;2024-12-06 23:20:02
4034.2;2024-12-06 23:21:01
4033.78;2024-12-06 23:22:02
4031.41;2024-12-06 23:23:02
4032.52;2024-12-06 23:24:01
4035.34;2024-12-06 23:25:02
4035.53;2024-12-06 23:26:02
4034.75;2024-12-06 23:27:02
4035.39;2024-12-06 23:28:01
4038.6;2024-12-06 23:29:02
4038.69;2024-12-06 23:30:02
4036.68;2024-12-06 23:31:02
4034.4;2024-12-06 23:32:02
4036.09;2024-12-06 23:33:01
4030.2;2024-12-06 23:34:02
4033.19;2024-12-06 23:35:01
4034.31;2024-12-06 23:36:02
4033.31;2024-12-06 23:37:02
4031.86;2024-12-06 23:38:02
4036.2;2024-12-06 23:39:01
4035.97;2024-12-06 23:40:02
4035.66;2024-12-06 23:41:01
4034.01;2024-12-06 23:42:02
4035.65;2024-12-06 23:43:02
4035;2024-12-06 23:44:01
4034.42;2024-12-06 23:45:02
4030.76;2024-12-06 23:46:01
4029.15;2024-12-06 23:47:02
4031.21;2024-12-06 23:48:01
4031.91;2024-12-06 23:49:02
4026.88;2024-12-06 23:50:02
4028.96;2024-12-06 23:51:02
4025.5;2024-12-06 23:52:01
4025.31;2024-12-06 23:53:02
4027.02;2024-12-06 23:54:01
4026.07;2024-12-06 23:55:02
4024.68;2024-12-06 23:56:01
4022.99;2024-12-06 23:57:02
4025.18;2024-12-06 23:58:02
4021.7;2024-12-06 23:59:01
4023.65;2024-12-07 00:00:03
4018.53;2024-12-07 00:01:02
4019.74;2024-12-07 00:02:02
4022;2024-12-07 00:03:01
4026.01;2024-12-07 00:04:03
4024.43;2024-12-07 00:05:01
4019.82;2024-12-07 00:06:02
4017.02;2024-12-07 00:07:01
4019.91;2024-12-07 00:08:02
4019.2;2024-12-07 00:09:02
4018.91;2024-12-07 00:10:01
4017.42;2024-12-07 00:11:02
4012;2024-12-07 00:12:01
4012.67;2024-12-07 00:13:02
4013.52;2024-12-07 00:14:01
4011.38;2024-12-07 00:15:02
4010.39;2024-12-07 00:16:02
4010.81;2024-12-07 00:17:01
4013.6;2024-12-07 00:18:02
4011.79;2024-12-07 00:19:02
4009.28;2024-12-07 00:20:02
4004.59;2024-12-07 00:21:01
4000.11;2024-12-07 00:22:02
4000.6;2024-12-07 00:23:02
4000.01;2024-12-07 00:24:01
3994.38;2024-12-07 00:25:02
4002.44;2024-12-07 00:26:01
4004.62;2024-12-07 00:27:02
4006.5;2024-12-07 00:28:01
4006.01;2024-12-07 00:29:01
4001.73;2024-12-07 00:30:02
4005.5;2024-12-07 00:31:02
4011.43;2024-12-07 00:32:01
4008.32;2024-12-07 00:33:02
4011.98;2024-12-07 00:34:02
4012.11;2024-12-07 00:35:01
4012.4;2024-12-07 00:36:02
4011.39;2024-12-07 00:37:01
4013;2024-12-07 00:38:02
4013.98;2024-12-07 00:39:02
4014.97;2024-12-07 00:40:01
4014;2024-12-07 00:41:02
4011.56;2024-12-07 00:42:01
4011.95;2024-12-07 00:43:02
4010.89;2024-12-07 00:44:01
4010.88;2024-12-07 00:45:02
4011.09;2024-12-07 00:46:02
4008.92;2024-12-07 00:47:02
4009.71;2024-12-07 00:48:01
4005.09;2024-12-07 00:49:02
4004.73;2024-12-07 00:50:01
4001.39;2024-12-07 00:51:02
4003.94;2024-12-07 00:52:02
4006.62;2024-12-07 00:53:02
4003.21;2024-12-07 00:54:01
4001.39;2024-12-07 00:55:02
4000.18;2024-12-07 00:56:02
4001.58;2024-12-07 00:57:02
4000.61;2024-12-07 00:58:02
3999.5;2024-12-07 00:59:01
3998.87;2024-12-07 01:00:02
4001.21;2024-12-07 01:01:02
3997.79;2024-12-07 01:02:01
3994.38;2024-12-07 01:03:02
3999.39;2024-12-07 01:04:01
4007.41;2024-12-07 01:05:04
4006.23;2024-12-07 01:06:02
4009.11;2024-12-07 01:07:01
4008.83;2024-12-07 01:08:02
4008.15;2024-12-07 01:09:01
4009.2;2024-12-07 01:10:02
4009.2;2024-12-07 01:11:02
4008.6;2024-12-07 01:12:01
4009.5;2024-12-07 01:13:02
4010.57;2024-12-07 01:14:02
4011.4;2024-12-07 01:15:02
4007.09;2024-12-07 01:16:02
4004.57;2024-12-07 01:17:02
4008.65;2024-12-07 01:18:01
4010.1;2024-12-07 01:19:02
4008.63;2024-12-07 01:20:01
4007.39;2024-12-07 01:21:02
4013.57;2024-12-07 01:22:01
4012.66;2024-12-07 01:23:02
4013.36;2024-12-07 01:24:02
4013.09;2024-12-07 01:25:01
4012.29;2024-12-07 01:26:02
4014.76;2024-12-07 01:27:01
4013.61;2024-12-07 01:28:02
4014.42;2024-12-07 01:29:02
4013.8;2024-12-07 01:30:01
4014.22;2024-12-07 01:31:01
4015.53;2024-12-07 01:32:02
4016.94;2024-12-07 01:33:02
4020.37;2024-12-07 01:34:01
4021.85;2024-12-07 01:35:02
4017.6;2024-12-07 01:36:01
4014.99;2024-12-07 01:37:02
4015.99;2024-12-07 01:38:02
4016.83;2024-12-07 01:39:01
4018.05;2024-12-07 01:40:02
4015.93;2024-12-07 01:41:02
4014.93;2024-12-07 01:42:01
4014.41;2024-12-07 01:43:02
4012.66;2024-12-07 01:44:02
4012.84;2024-12-07 01:45:02
4013.56;2024-12-07 01:46:02
4015.4;2024-12-07 01:47:02
4013.74;2024-12-07 01:48:02
4011.72;2024-12-07 01:49:02
4008.76;2024-12-07 01:50:01
4007.41;2024-12-07 01:51:02
4008.25;2024-12-07 01:52:01
4003.8;2024-12-07 01:53:02
4006.52;2024-12-07 01:54:02
4007.45;2024-12-07 01:55:01
4010.14;2024-12-07 01:56:02
4011.96;2024-12-07 01:57:02
4012.19;2024-12-07 01:58:01
4014.37;2024-12-07 01:59:02
4013.41;2024-12-07 02:00:03
4013.16;2024-12-07 02:01:02
4012.63;2024-12-07 02:02:02
4016.21;2024-12-07 02:03:02
4013.7;2024-12-07 02:04:01
4009.53;2024-12-07 02:05:02
4008.56;2024-12-07 02:06:01
4004.52;2024-12-07 02:07:02
4006.54;2024-12-07 02:08:02
4006.99;2024-12-07 02:09:02
4003.49;2024-12-07 02:10:01
4000.6;2024-12-07 02:11:02
3999.79;2024-12-07 02:12:02
3996.47;2024-12-07 02:13:02
3996.69;2024-12-07 02:14:01
3995.44;2024-12-07 02:15:02
3994.32;2024-12-07 02:16:02
3991.38;2024-12-07 02:17:01
3992.61;2024-12-07 02:18:02
3996.22;2024-12-07 02:19:01
3999.05;2024-12-07 02:20:02
3999.4;2024-12-07 02:21:02
3997.21;2024-12-07 02:22:02
3998.2;2024-12-07 02:23:01
3996.81;2024-12-07 02:24:03
3992.6;2024-12-07 02:25:01
3990.03;2024-12-07 02:26:02
3985.38;2024-12-07 02:27:01
3986.8;2024-12-07 02:28:02
3982.42;2024-12-07 02:29:02
3983.83;2024-12-07 02:30:01
3981.81;2024-12-07 02:31:02
3980.6;2024-12-07 02:32:01
3984.28;2024-12-07 02:33:02
3988.99;2024-12-07 02:34:01
3988.99;2024-12-07 02:35:02
3989.39;2024-12-07 02:36:03
3988.6;2024-12-07 02:37:01
3989.96;2024-12-07 02:38:02
3989.69;2024-12-07 02:39:01
3986.78;2024-12-07 02:40:02
3987;2024-12-07 02:41:02
3986.54;2024-12-07 02:42:01
3986.5;2024-12-07 02:43:02
3984.79;2024-12-07 02:44:01
3985.03;2024-12-07 02:45:01
3986.25;2024-12-07 02:46:03
3985.01;2024-12-07 02:47:01
3984.01;2024-12-07 02:48:02
3986.02;2024-12-07 02:49:01
3985.79;2024-12-07 02:50:02
3987.5;2024-12-07 02:51:02
3983.15;2024-12-07 02:52:01
3984.79;2024-12-07 02:53:02
3984.1;2024-12-07 02:54:01
3984.78;2024-12-07 02:55:02
3983.08;2024-12-07 02:56:02
3980.22;2024-12-07 02:57:01
3980.99;2024-12-07 02:58:02
3983.8;2024-12-07 02:59:01
3981.2;2024-12-07 03:00:03
3981.4;2024-12-07 03:01:01
3977.4;2024-12-07 03:02:01
3985.38;2024-12-07 03:03:02
3989.4;2024-12-07 03:04:01
3992.98;2024-12-07 03:05:02
3991.69;2024-12-07 03:06:02
3993.47;2024-12-07 03:07:01
3993.66;2024-12-07 03:08:02
3992.42;2024-12-07 03:09:02
3991.46;2024-12-07 03:10:02
3988.58;2024-12-07 03:11:01
3986.62;2024-12-07 03:12:02
3990;2024-12-07 03:13:02
3992.2;2024-12-07 03:14:01
3990.21;2024-12-07 03:15:02
3992;2024-12-07 03:16:01
3994.2;2024-12-07 03:17:02
3997.61;2024-12-07 03:18:01
3995.48;2024-12-07 03:19:02
3999.6;2024-12-07 03:20:02
3994.62;2024-12-07 03:21:02
3994.83;2024-12-07 03:22:01
3997.39;2024-12-07 03:23:02
3999.71;2024-12-07 03:24:02
3997.76;2024-12-07 03:25:02
3996.05;2024-12-07 03:26:01
3995.04;2024-12-07 03:27:02
3995.59;2024-12-07 03:28:02
3995.01;2024-12-07 03:29:01
3995.77;2024-12-07 03:30:02
3997.06;2024-12-07 03:31:02
3996.41;2024-12-07 03:32:02
3995.66;2024-12-07 03:33:01
3996.24;2024-12-07 03:34:02
3997.52;2024-12-07 03:35:01
3998.77;2024-12-07 03:36:02
3997.61;2024-12-07 03:37:01
3995.64;2024-12-07 03:38:02
3998.71;2024-12-07 03:39:02
3996.6;2024-12-07 03:40:01
3996.98;2024-12-07 03:41:02
3995.44;2024-12-07 03:42:02
3996.95;2024-12-07 03:43:01
3999.66;2024-12-07 03:44:02
4000.37;2024-12-07 03:45:02
4000.67;2024-12-07 03:46:01
4000.67;2024-12-07 03:47:02
3997.61;2024-12-07 03:48:02
3996;2024-12-07 03:49:02
3998;2024-12-07 03:50:02
3996.36;2024-12-07 03:51:01
3991.57;2024-12-07 03:52:02
3991.73;2024-12-07 03:53:01
3990.69;2024-12-07 03:54:02
3991.92;2024-12-07 03:55:02
3992.18;2024-12-07 03:56:02
3993.47;2024-12-07 03:57:02
3992.59;2024-12-07 03:58:01
3993.84;2024-12-07 03:59:02
3991.35;2024-12-07 04:00:02
3991.64;2024-12-07 04:01:02
3991.66;2024-12-07 04:02:02
3990.2;2024-12-07 04:03:02
3989.19;2024-12-07 04:04:02
3988.33;2024-12-07 04:05:02
3988.73;2024-12-07 04:06:02
3988.5;2024-12-07 04:07:01
3986.23;2024-12-07 04:08:02
3985.71;2024-12-07 04:09:01
3987.67;2024-12-07 04:10:02
3984.67;2024-12-07 04:11:02
3983.73;2024-12-07 04:12:01
3984.16;2024-12-07 04:13:02
3985.97;2024-12-07 04:14:01
3983.56;2024-12-07 04:15:02
3984.47;2024-12-07 04:16:01
3983.55;2024-12-07 04:17:02
3984.08;2024-12-07 04:18:01
3979.41;2024-12-07 04:19:02
3980.22;2024-12-07 04:20:02
3979;2024-12-07 04:21:01
3977.41;2024-12-07 04:22:02
3975.35;2024-12-07 04:23:01
3974.22;2024-12-07 04:24:02
3981.01;2024-12-07 04:25:01
3985.3;2024-12-07 04:26:02
3986.23;2024-12-07 04:27:02
3987.51;2024-12-07 04:28:01
3988.45;2024-12-07 04:29:02
3989.71;2024-12-07 04:30:02
3988.63;2024-12-07 04:31:01
3990.21;2024-12-07 04:32:02
3992.84;2024-12-07 04:33:02
3992.03;2024-12-07 04:34:02
3989.21;2024-12-07 04:35:02
3989;2024-12-07 04:36:01
3989.73;2024-12-07 04:37:02
3992.66;2024-12-07 04:38:01
3990.01;2024-12-07 04:39:02
3992.17;2024-12-07 04:40:02
3991.81;2024-12-07 04:41:02
3991.8;2024-12-07 04:42:01
3988.73;2024-12-07 04:43:02
3988.45;2024-12-07 04:44:02
3988;2024-12-07 04:45:01
3988.46;2024-12-07 04:46:01
3988.91;2024-12-07 04:47:02
3988.88;2024-12-07 04:48:02
3991.68;2024-12-07 04:49:01
3992.89;2024-12-07 04:50:02
3990.53;2024-12-07 04:51:01
3991.85;2024-12-07 04:52:02
3992.88;2024-12-07 04:53:02
3993.65;2024-12-07 04:54:02
3990.81;2024-12-07 04:55:01
3990.39;2024-12-07 04:56:02
3991.38;2024-12-07 04:57:01
3989.34;2024-12-07 04:58:02
3988.92;2024-12-07 04:59:02
3986.87;2024-12-07 05:00:01
3985.71;2024-12-07 05:01:02
3982.42;2024-12-07 05:02:01
3984.99;2024-12-07 05:03:02
3989;2024-12-07 05:04:02
3993;2024-12-07 05:05:01
3990.02;2024-12-07 05:06:02
3989.5;2024-12-07 05:07:02
3991.98;2024-12-07 05:08:01
3990.21;2024-12-07 05:09:02
3990.6;2024-12-07 05:10:01
3991.41;2024-12-07 05:11:02
3991.41;2024-12-07 05:12:02
3992.6;2024-12-07 05:13:01
3994;2024-12-07 05:14:02
3992.01;2024-12-07 05:15:02
3991.81;2024-12-07 05:16:02
3990.86;2024-12-07 05:17:01
3991.95;2024-12-07 05:18:02
3991.41;2024-12-07 05:19:02
3990.74;2024-12-07 05:20:01
3991.35;2024-12-07 05:21:02
3991;2024-12-07 05:22:02
3985.48;2024-12-07 05:23:01
3984.79;2024-12-07 05:24:02
3986.17;2024-12-07 05:25:01
3983.35;2024-12-07 05:26:02
3986.89;2024-12-07 05:27:02
3989.55;2024-12-07 05:28:01
3988;2024-12-07 05:29:02
3988.52;2024-12-07 05:30:02
3988.42;2024-12-07 05:31:02
3990;2024-12-07 05:32:02
3989.01;2024-12-07 05:33:01
3987.88;2024-12-07 05:34:02
3988.06;2024-12-07 05:35:02
3988.62;2024-12-07 05:36:01
3988;2024-12-07 05:37:02
3989;2024-12-07 05:38:02
3987;2024-12-07 05:39:02
3986.81;2024-12-07 05:40:01
3985;2024-12-07 05:41:02
3988.32;2024-12-07 05:42:02
3987.46;2024-12-07 05:43:01
3988.21;2024-12-07 05:44:02
3987.89;2024-12-07 05:45:01
3989.26;2024-12-07 05:46:01
3995.51;2024-12-07 05:47:02
3997.73;2024-12-07 05:48:02
3998.21;2024-12-07 05:49:02
3994.63;2024-12-07 05:50:01
3996;2024-12-07 05:51:02
3994.81;2024-12-07 05:52:01
3994.18;2024-12-07 05:53:02
3993.7;2024-12-07 05:54:02
3997.27;2024-12-07 05:55:02
3998.09;2024-12-07 05:56:02
4000;2024-12-07 05:57:02
3997.01;2024-12-07 05:58:02
3997.4;2024-12-07 05:59:01
3995.03;2024-12-07 06:00:03
3993.64;2024-12-07 06:01:02
3994.5;2024-12-07 06:02:02
3991.99;2024-12-07 06:03:01
3992.14;2024-12-07 06:04:02
3990.55;2024-12-07 06:05:02
3988.21;2024-12-07 06:06:02
3988.04;2024-12-07 06:07:01
3986.16;2024-12-07 06:08:02
3987.81;2024-12-07 06:09:01
3992.47;2024-12-07 06:10:02
3992.23;2024-12-07 06:11:02
3992.23;2024-12-07 06:12:01
3995.99;2024-12-07 06:13:02
3999.72;2024-12-07 06:14:02
4000.98;2024-12-07 06:15:01
3999.53;2024-12-07 06:16:02
3999.41;2024-12-07 06:17:01
3999.37;2024-12-07 06:18:02
3999.2;2024-12-07 06:19:02
3995.65;2024-12-07 06:20:01
3993.41;2024-12-07 06:21:02
3992.18;2024-12-07 06:22:01
3994.81;2024-12-07 06:23:02
3994.1;2024-12-07 06:24:02
3994.2;2024-12-07 06:25:01
3996.49;2024-12-07 06:26:02
3998.57;2024-12-07 06:27:02
3997.65;2024-12-07 06:28:01
3997.31;2024-12-07 06:29:02
3996.11;2024-12-07 06:30:02
3993.92;2024-12-07 06:31:02
3993.2;2024-12-07 06:32:02
3993.01;2024-12-07 06:33:02
3992.81;2024-12-07 06:34:02
3992.12;2024-12-07 06:35:01
3990.62;2024-12-07 06:36:02
3988.68;2024-12-07 06:37:01
3991.67;2024-12-07 06:38:02
3991.35;2024-12-07 06:39:02
3989.55;2024-12-07 06:40:01
3989.47;2024-12-07 06:41:02
3988.43;2024-12-07 06:42:01
3986.01;2024-12-07 06:43:02
3986.4;2024-12-07 06:44:02
3984.63;2024-12-07 06:45:02
3985;2024-12-07 06:46:02
3983.6;2024-12-07 06:47:01
3988.4;2024-12-07 06:48:02
3987.41;2024-12-07 06:49:02
3986.51;2024-12-07 06:50:01
3987.5;2024-12-07 06:51:02
3988.46;2024-12-07 06:52:01
3988.73;2024-12-07 06:53:02
3987.04;2024-12-07 06:54:02
3989.09;2024-12-07 06:55:01
3988.07;2024-12-07 06:56:02
3989.27;2024-12-07 06:57:02
3989.09;2024-12-07 06:58:01
3988;2024-12-07 06:59:02
3989.21;2024-12-07 07:00:02
3987.42;2024-12-07 07:01:02
3986.6;2024-12-07 07:02:02
3989.34;2024-12-07 07:03:01
3990.44;2024-12-07 07:04:02
3991.41;2024-12-07 07:05:02
3990.46;2024-12-07 07:06:02
3989.11;2024-12-07 07:07:01
3989.79;2024-12-07 07:08:02
3990.41;2024-12-07 07:09:02
3988.84;2024-12-07 07:10:02
3986.4;2024-12-07 07:11:01
3985.93;2024-12-07 07:12:02
3987.44;2024-12-07 07:13:01
3988.38;2024-12-07 07:14:02
3989.44;2024-12-07 07:15:02
3988.86;2024-12-07 07:16:02
3988.4;2024-12-07 07:17:02
3988.01;2024-12-07 07:18:02
3988.93;2024-12-07 07:19:02
3989.18;2024-12-07 07:20:01
3986.21;2024-12-07 07:21:02
3984.4;2024-12-07 07:22:01
3984.61;2024-12-07 07:23:02
3984.6;2024-12-07 07:24:01
3983.02;2024-12-07 07:25:02
3979.18;2024-12-07 07:26:02
3982.4;2024-12-07 07:27:01
3984.01;2024-12-07 07:28:02
3984.5;2024-12-07 07:29:01
3986.21;2024-12-07 07:30:02
3984.46;2024-12-07 07:31:02
3983.39;2024-12-07 07:32:02
3980.7;2024-12-07 07:33:01
3982.35;2024-12-07 07:34:02
3980.51;2024-12-07 07:35:02
3981.96;2024-12-07 07:36:01
3984.99;2024-12-07 07:37:02
3989.2;2024-12-07 07:38:01
3989.81;2024-12-07 07:39:02
3990.46;2024-12-07 07:40:02
3990.01;2024-12-07 07:41:02
3988.2;2024-12-07 07:42:01
3985.8;2024-12-07 07:43:02
3986.01;2024-12-07 07:44:01
3984.21;2024-12-07 07:45:02
3982.41;2024-12-07 07:46:02
3984.75;2024-12-07 07:47:02
3987.49;2024-12-07 07:48:01
3985.81;2024-12-07 07:49:02
3986.15;2024-12-07 07:50:02
3983.09;2024-12-07 07:51:02
3982.85;2024-12-07 07:52:02
3981.11;2024-12-07 07:53:01
3981.99;2024-12-07 07:54:02
3984.2;2024-12-07 07:55:01
3982.9;2024-12-07 07:56:02
3980.8;2024-12-07 07:57:01
3980.1;2024-12-07 07:58:02
3976.69;2024-12-07 07:59:02
3978;2024-12-07 08:00:01
3976.38;2024-12-07 08:01:02
3974.62;2024-12-07 08:02:02
3973.59;2024-12-07 08:03:01
3974.39;2024-12-07 08:04:02
3976.08;2024-12-07 08:05:02
3973.61;2024-12-07 08:06:01
3972.97;2024-12-07 08:07:02
3971.51;2024-12-07 08:08:01
3969.94;2024-12-07 08:09:02
3975;2024-12-07 08:10:02
3975.06;2024-12-07 08:11:01
3975.84;2024-12-07 08:12:02
3976.87;2024-12-07 08:13:01
3978.21;2024-12-07 08:14:02
3978.82;2024-12-07 08:15:02
3977.05;2024-12-07 08:16:02
3978.93;2024-12-07 08:17:01
3979.2;2024-12-07 08:18:02
3981.24;2024-12-07 08:19:02
3983.6;2024-12-07 08:20:02
3981.85;2024-12-07 08:21:02
3983.02;2024-12-07 08:22:01
3981.4;2024-12-07 08:23:02
3979.72;2024-12-07 08:24:02
3978.05;2024-12-07 08:25:01
3983.32;2024-12-07 08:26:02
3982.07;2024-12-07 08:27:02
3980.13;2024-12-07 08:28:01
3979.59;2024-12-07 08:29:02
3981;2024-12-07 08:30:02
3982.99;2024-12-07 08:31:02
3980.46;2024-12-07 08:32:01
3979.06;2024-12-07 08:33:02
3980.65;2024-12-07 08:34:02
3980.16;2024-12-07 08:35:02
3980.36;2024-12-07 08:36:01
3979.39;2024-12-07 08:37:02
3979.79;2024-12-07 08:38:02
3979.79;2024-12-07 08:39:02
3984.42;2024-12-07 08:40:01
3984.4;2024-12-07 08:41:02
3985.1;2024-12-07 08:42:01
3986.19;2024-12-07 08:43:02
3983.5;2024-12-07 08:44:02
3985;2024-12-07 08:45:01
3983.62;2024-12-07 08:46:02
3979.94;2024-12-07 08:47:02
3977.74;2024-12-07 08:48:02
3977.8;2024-12-07 08:49:01
3979;2024-12-07 08:50:02
3977.72;2024-12-07 08:51:01
3976.39;2024-12-07 08:52:02
3979.36;2024-12-07 08:53:02
3984.2;2024-12-07 08:54:01
3985.13;2024-12-07 08:55:02
3985.28;2024-12-07 08:56:02
3983.8;2024-12-07 08:57:01
3985.86;2024-12-07 08:58:01
3986.61;2024-12-07 08:59:02
3985.87;2024-12-07 09:00:02
3987.08;2024-12-07 09:01:02
3985.9;2024-12-07 09:02:01
3987.8;2024-12-07 09:03:02
3988.37;2024-12-07 09:04:01
3988.02;2024-12-07 09:05:02
3990.59;2024-12-07 09:06:02
3988.91;2024-12-07 09:07:02
3994.4;2024-12-07 09:08:01
3993.1;2024-12-07 09:09:02
3991.62;2024-12-07 09:10:01
3992.21;2024-12-07 09:11:02
3991.87;2024-12-07 09:12:02
3991.49;2024-12-07 09:13:01
3989.99;2024-12-07 09:14:02
3988.83;2024-12-07 09:15:02
3987.58;2024-12-07 09:16:02
3989;2024-12-07 09:17:01
3986.15;2024-12-07 09:18:02
3984.2;2024-12-07 09:19:02
3980.22;2024-12-07 09:20:02
3980.43;2024-12-07 09:21:02
3980.26;2024-12-07 09:22:01
3979.6;2024-12-07 09:23:02
3983.19;2024-12-07 09:24:01
3983.18;2024-12-07 09:25:02
3982;2024-12-07 09:26:02
3983.18;2024-12-07 09:27:01
3986.05;2024-12-07 09:28:02
3985.35;2024-12-07 09:29:02
3985.55;2024-12-07 09:30:02
3984.45;2024-12-07 09:31:02
3982.89;2024-12-07 09:32:01
3983.32;2024-12-07 09:33:02
3983.52;2024-12-07 09:34:02
3986.79;2024-12-07 09:35:01
3983.98;2024-12-07 09:36:02
3984.38;2024-12-07 09:37:02
3981.19;2024-12-07 09:38:01
3976.91;2024-12-07 09:39:02
3974.32;2024-12-07 09:40:01
3976.52;2024-12-07 09:41:02
3975;2024-12-07 09:42:02
3974.19;2024-12-07 09:43:01
3976.76;2024-12-07 09:44:02
3975;2024-12-07 09:45:01
3977.41;2024-12-07 09:46:02
3978.27;2024-12-07 09:47:01
3979;2024-12-07 09:48:02
3980.92;2024-12-07 09:49:02
3980.92;2024-12-07 09:50:01
3982.42;2024-12-07 09:51:02
3980.17;2024-12-07 09:52:01
3982.39;2024-12-07 09:53:01
3982.68;2024-12-07 09:54:02
3982.57;2024-12-07 09:55:01
3982.39;2024-12-07 09:56:02
3981.85;2024-12-07 09:57:01
3982.41;2024-12-07 09:58:02
3980.99;2024-12-07 09:59:02
3979.22;2024-12-07 10:00:02
3979.21;2024-12-07 10:01:02
3980.07;2024-12-07 10:02:01
3981.11;2024-12-07 10:03:02
3982.82;2024-12-07 10:04:01
3984.42;2024-12-07 10:05:02
3982.76;2024-12-07 10:06:01
3984;2024-12-07 10:07:02
3984.01;2024-12-07 10:08:02
3984.51;2024-12-07 10:09:01
3983.62;2024-12-07 10:10:02
3983.26;2024-12-07 10:11:01
3984.34;2024-12-07 10:12:02
3984.69;2024-12-07 10:13:01
3984.82;2024-12-07 10:14:03
3983.81;2024-12-07 10:15:02
3982.56;2024-12-07 10:16:01
3984.02;2024-12-07 10:17:01
3983.88;2024-12-07 10:18:02
3985.05;2024-12-07 10:19:01
3985.02;2024-12-07 10:20:02
3984.01;2024-12-07 10:21:01
3985.32;2024-12-07 10:22:02
3983.02;2024-12-07 10:23:02
3983.62;2024-12-07 10:24:01
3983.51;2024-12-07 10:25:02
3984.99;2024-12-07 10:26:01
3987.51;2024-12-07 10:27:02
3988.2;2024-12-07 10:28:02
3989.99;2024-12-07 10:29:01
3988.94;2024-12-07 10:30:02
3989.95;2024-12-07 10:31:02
3988.24;2024-12-07 10:32:01
3988.22;2024-12-07 10:33:02
3991.38;2024-12-07 10:34:01
3990.11;2024-12-07 10:35:02
3989.98;2024-12-07 10:36:01
3988.49;2024-12-07 10:37:02
3986.84;2024-12-07 10:38:02
3984.43;2024-12-07 10:39:01
3983.34;2024-12-07 10:40:02
3982.21;2024-12-07 10:41:01
3982.79;2024-12-07 10:42:02
3986.29;2024-12-07 10:43:02
3983.81;2024-12-07 10:44:01
3982.6;2024-12-07 10:45:02
3982.06;2024-12-07 10:46:01
3981.65;2024-12-07 10:47:02
3983.59;2024-12-07 10:48:01
3985;2024-12-07 10:49:02
3983.41;2024-12-07 10:50:02
3983.47;2024-12-07 10:51:01
3983.83;2024-12-07 10:52:02
3983.6;2024-12-07 10:53:02
3983.41;2024-12-07 10:54:01
3982.7;2024-12-07 10:55:02
3981.04;2024-12-07 10:56:02
3983.19;2024-12-07 10:57:02
3984;2024-12-07 10:58:02
3985.42;2024-12-07 10:59:01
3986.28;2024-12-07 11:00:02
3985.43;2024-12-07 11:01:01
3985.51;2024-12-07 11:02:02
3984.73;2024-12-07 11:03:01
3984;2024-12-07 11:04:02
3980.4;2024-12-07 11:05:01
3982.51;2024-12-07 11:06:01
3984.01;2024-12-07 11:07:02
3986.17;2024-12-07 11:08:01
3982.8;2024-12-07 11:09:02
3981.05;2024-12-07 11:10:01
3982.8;2024-12-07 11:11:02
3982.25;2024-12-07 11:12:02
3981.92;2024-12-07 11:13:01
3981.97;2024-12-07 11:14:02
3981.61;2024-12-07 11:15:01
3981.67;2024-12-07 11:16:02
3980.22;2024-12-07 11:17:01
3978.21;2024-12-07 11:18:02
3976.43;2024-12-07 11:19:01
3977.69;2024-12-07 11:20:02
3975;2024-12-07 11:21:01
3975.75;2024-12-07 11:22:02
3976.33;2024-12-07 11:23:02
3975.01;2024-12-07 11:24:02
3978.63;2024-12-07 11:25:01
3980.39;2024-12-07 11:26:02
3981.61;2024-12-07 11:27:01
3980;2024-12-07 11:28:02
3981.33;2024-12-07 11:29:02
3981.92;2024-12-07 11:30:02
3982.03;2024-12-07 11:31:02
3979.72;2024-12-07 11:32:02
3980.86;2024-12-07 11:33:02
3981.4;2024-12-07 11:34:01
3982.97;2024-12-07 11:35:02
3980.08;2024-12-07 11:36:01
3981.18;2024-12-07 11:37:02
3981.67;2024-12-07 11:38:01
3981.82;2024-12-07 11:39:02
3981.03;2024-12-07 11:40:02
3980.01;2024-12-07 11:41:01
3980.75;2024-12-07 11:42:02
3981.4;2024-12-07 11:43:01
3979.9;2024-12-07 11:44:02
3981.55;2024-12-07 11:45:02
3980.7;2024-12-07 11:46:02
3980.75;2024-12-07 11:47:01
3981.86;2024-12-07 11:48:02
3981.22;2024-12-07 11:49:02
3981.39;2024-12-07 11:50:01
3978;2024-12-07 11:51:02
3977.17;2024-12-07 11:52:01
3976.82;2024-12-07 11:53:02
3978.38;2024-12-07 11:54:03
3978.98;2024-12-07 11:55:01
3979.59;2024-12-07 11:56:02
3980.79;2024-12-07 11:57:01
3982.78;2024-12-07 11:58:02
3983.42;2024-12-07 11:59:01
3981.73;2024-12-07 12:00:02
3982;2024-12-07 12:01:02
3981.61;2024-12-07 12:02:01
3981.02;2024-12-07 12:03:02
3980.92;2024-12-07 12:04:01
3981.56;2024-12-07 12:05:02
3981.65;2024-12-07 12:06:01
3983.99;2024-12-07 12:07:02
3984.92;2024-12-07 12:08:02
3988;2024-12-07 12:09:01
3986.65;2024-12-07 12:10:02
3986.39;2024-12-07 12:11:02
3986.4;2024-12-07 12:12:01
3988.48;2024-12-07 12:13:02
3988.83;2024-12-07 12:14:01
3987.28;2024-12-07 12:15:02
3989.69;2024-12-07 12:16:01
3993.68;2024-12-07 12:17:02
3994.48;2024-12-07 12:18:01
3994.4;2024-12-07 12:19:02
3993.61;2024-12-07 12:20:02
3993.03;2024-12-07 12:21:01
3995.2;2024-12-07 12:22:02
3994.51;2024-12-07 12:23:01
3995.14;2024-12-07 12:24:02
3995.67;2024-12-07 12:25:02
4001.41;2024-12-07 12:26:01
3999.08;2024-12-07 12:27:02
4000.1;2024-12-07 12:28:01
4002.75;2024-12-07 12:29:02
4003.92;2024-12-07 12:30:02
4000.27;2024-12-07 12:31:02
4001.51;2024-12-07 12:32:02
4003.76;2024-12-07 12:33:01
4008.61;2024-12-07 12:34:02
4006.19;2024-12-07 12:35:01
4001.51;2024-12-07 12:36:02
4000.37;2024-12-07 12:37:02
4000.68;2024-12-07 12:38:01
4004.05;2024-12-07 12:39:02
4003;2024-12-07 12:40:01
4002.51;2024-12-07 12:41:02
4002.09;2024-12-07 12:42:02
4003;2024-12-07 12:43:01
4001.61;2024-12-07 12:44:02
4002.75;2024-12-07 12:45:02
4001.88;2024-12-07 12:46:01
3999;2024-12-07 12:47:02
3998.07;2024-12-07 12:48:01
3994.48;2024-12-07 12:49:02
3997.01;2024-12-07 12:50:01
3997.99;2024-12-07 12:51:02
3997.88;2024-12-07 12:52:02
3996.41;2024-12-07 12:53:01
4000.43;2024-12-07 12:54:02
4002.57;2024-12-07 12:55:02
4001.29;2024-12-07 12:56:01
4000.21;2024-12-07 12:57:02
3999.76;2024-12-07 12:58:02
3998.74;2024-12-07 12:59:01
3998.3;2024-12-07 13:00:03
3998.02;2024-12-07 13:01:02
3999.39;2024-12-07 13:02:01
3996.15;2024-12-07 13:03:02
3994.37;2024-12-07 13:04:02
3994.21;2024-12-07 13:05:01
3991.59;2024-12-07 13:06:02
3990.14;2024-12-07 13:07:01
3993.39;2024-12-07 13:08:02
3993.23;2024-12-07 13:09:02
3993.4;2024-12-07 13:10:02
3995.5;2024-12-07 13:11:02
3998.48;2024-12-07 13:12:02
4002.74;2024-12-07 13:13:02
4003.41;2024-12-07 13:14:01
4004.5;2024-12-07 13:15:02
4001.76;2024-12-07 13:16:02
4000.99;2024-12-07 13:17:01
4000.19;2024-12-07 13:18:02
4000;2024-12-07 13:19:01
4000.01;2024-12-07 13:20:02
4001.47;2024-12-07 13:21:02
4000.2;2024-12-07 13:22:02
4000.51;2024-12-07 13:23:01
3998.58;2024-12-07 13:24:03
3997.81;2024-12-07 13:25:01
3997.39;2024-12-07 13:26:02
3997.74;2024-12-07 13:27:01
3997.85;2024-12-07 13:28:02
3998;2024-12-07 13:29:02
3996.02;2024-12-07 13:30:01
3994.74;2024-12-07 13:31:01
3993.2;2024-12-07 13:32:02
3996.28;2024-12-07 13:33:01
3994.26;2024-12-07 13:34:02
3994.2;2024-12-07 13:35:02
3993.96;2024-12-07 13:36:01
3995.48;2024-12-07 13:37:02
3998.06;2024-12-07 13:38:01
3997.62;2024-12-07 13:39:02
3997.5;2024-12-07 13:40:02
3997.87;2024-12-07 13:41:01
3999;2024-12-07 13:42:02
3998.22;2024-12-07 13:43:01
3999.69;2024-12-07 13:44:02
4000.24;2024-12-07 13:45:02
4000.61;2024-12-07 13:46:01
3999.41;2024-12-07 13:47:02
3998.83;2024-12-07 13:48:01
3998.32;2024-12-07 13:49:02
3999.62;2024-12-07 13:50:02
3999.2;2024-12-07 13:51:01
4000;2024-12-07 13:52:02
3998.84;2024-12-07 13:53:02
3996.42;2024-12-07 13:54:01
3995.21;2024-12-07 13:55:03
3996.37;2024-12-07 13:56:01
3994.79;2024-12-07 13:57:02
3996.14;2024-12-07 13:58:02
3996.79;2024-12-07 13:59:01
3999.13;2024-12-07 14:00:02
4000.48;2024-12-07 14:01:01
4000.6;2024-12-07 14:02:02
4001.49;2024-12-07 14:03:02
4000.6;2024-12-07 14:04:01
4001.48;2024-12-07 14:05:02
4003.29;2024-12-07 14:06:02
4002.36;2024-12-07 14:07:02
4003.23;2024-12-07 14:08:01
4002.76;2024-12-07 14:09:02
4003.19;2024-12-07 14:10:01
4004.85;2024-12-07 14:11:02
4006.99;2024-12-07 14:12:02
4006.01;2024-12-07 14:13:02
4007.62;2024-12-07 14:14:01
4007.8;2024-12-07 14:15:02
4005.53;2024-12-07 14:16:01
4005.82;2024-12-07 14:17:02
4006.8;2024-12-07 14:18:02
4005.29;2024-12-07 14:19:01
4007.06;2024-12-07 14:20:02
4005.9;2024-12-07 14:21:03
4004.79;2024-12-07 14:22:01
4003.62;2024-12-07 14:23:02
4002.69;2024-12-07 14:24:02
4003.59;2024-12-07 14:25:01
4002.11;2024-12-07 14:26:02
4004.39;2024-12-07 14:27:01
4001.6;2024-12-07 14:28:02
4001.05;2024-12-07 14:29:02
4000.06;2024-12-07 14:30:01
3998.06;2024-12-07 14:31:02
3998.05;2024-12-07 14:32:02
3997.93;2024-12-07 14:33:01
3998.24;2024-12-07 14:34:02
3997.83;2024-12-07 14:35:01
3997.99;2024-12-07 14:36:02
3996.5;2024-12-07 14:37:01
3995.71;2024-12-07 14:38:02
3995.82;2024-12-07 14:39:02
3995.01;2024-12-07 14:40:02
3994.51;2024-12-07 14:41:01
3995.9;2024-12-07 14:42:02
3995.5;2024-12-07 14:43:01
3997.09;2024-12-07 14:44:02
3996.14;2024-12-07 14:45:02
3993;2024-12-07 14:46:02
3994.71;2024-12-07 14:47:01
3994.39;2024-12-07 14:48:02
3994.5;2024-12-07 14:49:02
3993.02;2024-12-07 14:50:01
3994.2;2024-12-07 14:51:02
3994.26;2024-12-07 14:52:01
3993.61;2024-12-07 14:53:02
3993.61;2024-12-07 14:54:01
3994.29;2024-12-07 14:55:02
3995.8;2024-12-07 14:56:02
3997.33;2024-12-07 14:57:01
3996.79;2024-12-07 14:58:02
3996.79;2024-12-07 14:59:01
3994.23;2024-12-07 15:00:02
3994.71;2024-12-07 15:01:02
3993.61;2024-12-07 15:02:02
3992.27;2024-12-07 15:03:02
3986.79;2024-12-07 15:04:02
3985.81;2024-12-07 15:05:01
3981.6;2024-12-07 15:06:02
3980.7;2024-12-07 15:07:02
3982.39;2024-12-07 15:08:01
3984.24;2024-12-07 15:09:02
3983.02;2024-12-07 15:10:01
3982.01;2024-12-07 15:11:02
3981.08;2024-12-07 15:12:02
3978.02;2024-12-07 15:13:02
3980.15;2024-12-07 15:14:02
3981.98;2024-12-07 15:15:01
3980.86;2024-12-07 15:16:02
3983;2024-12-07 15:17:02
3983.78;2024-12-07 15:18:01
3984.98;2024-12-07 15:19:02
3987.01;2024-12-07 15:20:02
3985.99;2024-12-07 15:21:01
3990.6;2024-12-07 15:22:02
3989.21;2024-12-07 15:23:02
3987.2;2024-12-07 15:24:01
3986.21;2024-12-07 15:25:02
3984.99;2024-12-07 15:26:02
3985.01;2024-12-07 15:27:01
3987.2;2024-12-07 15:28:02
3986.04;2024-12-07 15:29:01
3986.3;2024-12-07 15:30:02
3989.93;2024-12-07 15:31:01
3991.9;2024-12-07 15:32:02
3990.61;2024-12-07 15:33:02
3989.39;2024-12-07 15:34:02
3991.21;2024-12-07 15:35:01
3991.59;2024-12-07 15:36:02
3991.99;2024-12-07 15:37:01
3994.99;2024-12-07 15:38:02
3993.22;2024-12-07 15:39:02
3993.8;2024-12-07 15:40:02
3995.48;2024-12-07 15:41:01
3995.84;2024-12-07 15:42:02
3996.68;2024-12-07 15:43:02
3998.3;2024-12-07 15:44:02
4001.9;2024-12-07 15:45:02
4004.99;2024-12-07 15:46:02
4003.17;2024-12-07 15:47:02
3997.49;2024-12-07 15:48:01
4000.38;2024-12-07 15:49:02
3997.99;2024-12-07 15:50:02
3996.35;2024-12-07 15:51:01
3997.6;2024-12-07 15:52:02
3996.21;2024-12-07 15:53:02
3995.82;2024-12-07 15:54:01
3997.5;2024-12-07 15:55:02
3997;2024-12-07 15:56:01
3994.99;2024-12-07 15:57:02
3996.93;2024-12-07 15:58:02
3998.4;2024-12-07 15:59:02
3997.22;2024-12-07 16:00:02
3994.68;2024-12-07 16:01:01
3994.81;2024-12-07 16:02:02
3992.11;2024-12-07 16:03:01
3991.02;2024-12-07 16:04:01
3993.5;2024-12-07 16:05:02
3996.51;2024-12-07 16:06:01
3999.39;2024-12-07 16:07:02
3998.99;2024-12-07 16:08:02
3999.5;2024-12-07 16:09:01
3998.5;2024-12-07 16:10:02
3997.61;2024-12-07 16:11:02
3997.64;2024-12-07 16:12:01
3995.01;2024-12-07 16:13:02
3996.6;2024-12-07 16:14:01
3997.89;2024-12-07 16:15:02
3997.5;2024-12-07 16:16:01
3993.6;2024-12-07 16:17:02
3996.48;2024-12-07 16:18:01
3994.82;2024-12-07 16:19:02
3993.42;2024-12-07 16:20:02
3988.59;2024-12-07 16:21:02
3992;2024-12-07 16:22:01
3996.13;2024-12-07 16:23:02
3995.21;2024-12-07 16:24:01
3992.4;2024-12-07 16:25:02
3992.21;2024-12-07 16:26:02
3992.8;2024-12-07 16:27:01
3992.68;2024-12-07 16:28:02
3991.21;2024-12-07 16:29:01
3990.51;2024-12-07 16:30:03
3989.23;2024-12-07 16:31:02
3991.67;2024-12-07 16:32:02
3994.39;2024-12-07 16:33:01
3994.28;2024-12-07 16:34:02
3998.5;2024-12-07 16:35:02
3997.4;2024-12-07 16:36:01
3998.18;2024-12-07 16:37:02
3997.34;2024-12-07 16:38:01
3996.8;2024-12-07 16:39:02
3995.21;2024-12-07 16:40:02
3997.14;2024-12-07 16:41:01
3999.61;2024-12-07 16:42:02
4000.6;2024-12-07 16:43:02
4000.99;2024-12-07 16:44:01
3999.83;2024-12-07 16:45:02
3998.83;2024-12-07 16:46:02
3999.8;2024-12-07 16:47:01
4001.78;2024-12-07 16:48:01
4000.62;2024-12-07 16:49:02
4000.6;2024-12-07 16:50:01
4001.99;2024-12-07 16:51:02
4003.21;2024-12-07 16:52:02
4003.09;2024-12-07 16:53:01
4002.01;2024-12-07 16:54:02
4003.68;2024-12-07 16:55:01
4004.65;2024-12-07 16:56:02
4004.57;2024-12-07 16:57:02
4006.37;2024-12-07 16:58:01
4004.2;2024-12-07 16:59:02
4004.71;2024-12-07 17:00:02
4004.43;2024-12-07 17:01:01
4001.72;2024-12-07 17:02:02
4001.87;2024-12-07 17:03:01
4003.26;2024-12-07 17:04:02
3998.73;2024-12-07 17:05:02
3996.8;2024-12-07 17:06:01
3991.96;2024-12-07 17:07:02
3992.23;2024-12-07 17:08:01
3995.2;2024-12-07 17:09:02
3996.15;2024-12-07 17:10:01
3995.36;2024-12-07 17:11:02
3995.41;2024-12-07 17:12:02
3997.73;2024-12-07 17:13:02
3996.5;2024-12-07 17:14:02
3992.5;2024-12-07 17:15:01
3992.95;2024-12-07 17:16:02
3992.26;2024-12-07 17:17:01
3993.02;2024-12-07 17:18:02
3993.02;2024-12-07 17:19:02
3995.2;2024-12-07 17:20:01
3993.52;2024-12-07 17:21:02
3991.4;2024-12-07 17:22:01
3995.01;2024-12-07 17:23:02
3996.5;2024-12-07 17:24:02
3997.48;2024-12-07 17:25:02
3999.01;2024-12-07 17:26:01
3997.2;2024-12-07 17:27:02
3995.96;2024-12-07 17:28:01
3997.07;2024-12-07 17:29:02
3996.58;2024-12-07 17:30:02
3995.8;2024-12-07 17:31:02
3993.99;2024-12-07 17:32:01
3991.95;2024-12-07 17:33:02
3991.79;2024-12-07 17:34:02
3990.88;2024-12-07 17:35:02
3990;2024-12-07 17:36:01
3986.5;2024-12-07 17:37:02
3991.62;2024-12-07 17:38:01
3993.49;2024-12-07 17:39:02
3995.64;2024-12-07 17:40:02
3996.73;2024-12-07 17:41:01
3999.68;2024-12-07 17:42:02
3999.65;2024-12-07 17:43:01
4003.19;2024-12-07 17:44:02
4001.81;2024-12-07 17:45:02
4000.6;2024-12-07 17:46:02
4001.21;2024-12-07 17:47:02
4001.66;2024-12-07 17:48:02
4000.18;2024-12-07 17:49:01
4001.39;2024-12-07 17:50:02
4000.8;2024-12-07 17:51:02
4000.54;2024-12-07 17:52:01
3999;2024-12-07 17:53:02
3996.82;2024-12-07 17:54:01
3997.55;2024-12-07 17:55:02
3995.52;2024-12-07 17:56:02
3995.39;2024-12-07 17:57:01
3995.97;2024-12-07 17:58:02
3997.2;2024-12-07 17:59:01
3997.2;2024-12-07 18:00:03
3995.2;2024-12-07 18:01:02
3994.01;2024-12-07 18:02:02
3992.65;2024-12-07 18:03:01
3995.48;2024-12-07 18:04:02
3993.81;2024-12-07 18:05:02
3994.81;2024-12-07 18:06:01
3995.46;2024-12-07 18:07:02
3993.79;2024-12-07 18:08:01
3992.04;2024-12-07 18:09:02
3991.52;2024-12-07 18:10:02
3992.57;2024-12-07 18:11:02
3991.58;2024-12-07 18:12:02
3990.47;2024-12-07 18:13:02
3991.01;2024-12-07 18:14:02
3990.47;2024-12-07 18:15:02
3989.21;2024-12-07 18:16:02
3987.73;2024-12-07 18:17:02
3989.4;2024-12-07 18:18:01
3992.47;2024-12-07 18:19:02
3992.81;2024-12-07 18:20:01
3992.8;2024-12-07 18:21:02
3994.07;2024-12-07 18:22:02
3996.4;2024-12-07 18:23:02
3996.13;2024-12-07 18:24:02
3997.14;2024-12-07 18:25:02
3996.41;2024-12-07 18:26:01
3996.89;2024-12-07 18:27:02
3995.2;2024-12-07 18:28:02
3994.71;2024-12-07 18:29:01
3994.71;2024-12-07 18:30:02
3993.01;2024-12-07 18:31:01
3993.51;2024-12-07 18:32:02
3990.89;2024-12-07 18:33:01
3990.4;2024-12-07 18:34:02
3990.39;2024-12-07 18:35:02
3988;2024-12-07 18:36:02
3987.61;2024-12-07 18:37:01
3987.67;2024-12-07 18:38:02
3990.49;2024-12-07 18:39:02
3992.23;2024-12-07 18:40:02
3990.02;2024-12-07 18:41:01
3988.6;2024-12-07 18:42:02
3988.33;2024-12-07 18:43:02
3988.99;2024-12-07 18:44:01
3989.88;2024-12-07 18:45:01
3990.03;2024-12-07 18:46:01
3989.08;2024-12-07 18:47:02
3992.68;2024-12-07 18:48:02
3991.49;2024-12-07 18:49:01
3989.89;2024-12-07 18:50:02
3989.66;2024-12-07 18:51:01
3992.26;2024-12-07 18:52:02
3989.5;2024-12-07 18:53:01
3986.78;2024-12-07 18:54:02
3987.45;2024-12-07 18:55:02
3989.93;2024-12-07 18:56:02
3991.37;2024-12-07 18:57:01
3989.58;2024-12-07 18:58:02
3989.39;2024-12-07 18:59:01
3991.36;2024-12-07 19:00:03
3992.16;2024-12-07 19:01:01
3994.08;2024-12-07 19:02:02
3995.74;2024-12-07 19:03:02
3996.24;2024-12-07 19:04:02
3998;2024-12-07 19:05:02
3996.6;2024-12-07 19:06:01
3996.49;2024-12-07 19:07:02
3996.9;2024-12-07 19:08:01
3997.48;2024-12-07 19:09:01
3997.63;2024-12-07 19:10:02
3999.97;2024-12-07 19:11:01
4000.5;2024-12-07 19:12:02
4002.4;2024-12-07 19:13:02
4001.37;2024-12-07 19:14:01
4001.55;2024-12-07 19:15:02
4003.4;2024-12-07 19:16:02
4004.59;2024-12-07 19:17:02
4004.08;2024-12-07 19:18:01
4001.94;2024-12-07 19:19:02
3999.2;2024-12-07 19:20:01
4002;2024-12-07 19:21:02
4001.42;2024-12-07 19:22:02
4002.61;2024-12-07 19:23:01
4003.42;2024-12-07 19:24:02
4003.52;2024-12-07 19:25:01
4002.59;2024-12-07 19:26:02
4000.84;2024-12-07 19:27:02
3998.72;2024-12-07 19:28:01
3999.02;2024-12-07 19:29:02
3999.8;2024-12-07 19:30:02
3997.22;2024-12-07 19:31:01
3999.27;2024-12-07 19:32:02
3999.42;2024-12-07 19:33:02
3998.82;2024-12-07 19:34:01
3999.4;2024-12-07 19:35:02
3998.4;2024-12-07 19:36:01
4000.99;2024-12-07 19:37:02
4002.31;2024-12-07 19:38:02
4002.63;2024-12-07 19:39:02
4004.79;2024-12-07 19:40:01
4004.61;2024-12-07 19:41:02
4006.5;2024-12-07 19:42:01
4004.95;2024-12-07 19:43:02
4005.41;2024-12-07 19:44:02
4007.6;2024-12-07 19:45:01
4004.71;2024-12-07 19:46:01
4004.32;2024-12-07 19:47:02
4006.91;2024-12-07 19:48:02
4008.55;2024-12-07 19:49:01
4014.54;2024-12-07 19:50:02
4011.97;2024-12-07 19:51:02
4015.5;2024-12-07 19:52:02
4016.47;2024-12-07 19:53:01
4015.14;2024-12-07 19:54:02
4013.56;2024-12-07 19:55:02
4011;2024-12-07 19:56:01
4010.55;2024-12-07 19:57:02
4009.31;2024-12-07 19:58:01
4011.2;2024-12-07 19:59:02
4011.85;2024-12-07 20:00:02
4011.8;2024-12-07 20:01:02
4013.89;2024-12-07 20:02:02
4013.19;2024-12-07 20:03:01
4010.58;2024-12-07 20:04:02
4012.01;2024-12-07 20:05:01
4014.11;2024-12-07 20:06:02
4015.57;2024-12-07 20:07:02
4017.39;2024-12-07 20:08:01
4018.79;2024-12-07 20:09:02
4020.37;2024-12-07 20:10:01
4015.19;2024-12-07 20:11:02
4015.57;2024-12-07 20:12:02
4014.01;2024-12-07 20:13:01
4014.28;2024-12-07 20:14:02
4015.69;2024-12-07 20:15:02
4012.79;2024-12-07 20:16:01
4013.07;2024-12-07 20:17:02
4015.84;2024-12-07 20:18:01
4017.71;2024-12-07 20:19:02
4018.45;2024-12-07 20:20:02
4014.82;2024-12-07 20:21:01
4015.5;2024-12-07 20:22:02
4014.57;2024-12-07 20:23:02
4015.09;2024-12-07 20:24:01
4014.46;2024-12-07 20:25:02
4014.08;2024-12-07 20:26:01
4013.96;2024-12-07 20:27:02
4013.68;2024-12-07 20:28:02
4013.38;2024-12-07 20:29:01
4013.81;2024-12-07 20:30:02
4011.55;2024-12-07 20:31:01
4007.64;2024-12-07 20:32:02
4004.94;2024-12-07 20:33:02
4003.58;2024-12-07 20:34:02
4005.76;2024-12-07 20:35:02
4007.37;2024-12-07 20:36:01
4007.82;2024-12-07 20:37:02
4007.68;2024-12-07 20:38:02
4008.55;2024-12-07 20:39:01
4010.33;2024-12-07 20:40:03
4011.91;2024-12-07 20:41:02
4011.83;2024-12-07 20:42:01
4014.8;2024-12-07 20:43:02
4017.27;2024-12-07 20:44:02
4017.96;2024-12-07 20:45:01
4015.95;2024-12-07 20:46:02
4018.01;2024-12-07 20:47:01
4019;2024-12-07 20:48:02
4017.64;2024-12-07 20:49:02
4015.35;2024-12-07 20:50:01
4015.67;2024-12-07 20:51:03
4017.02;2024-12-07 20:52:01
4014.8;2024-12-07 20:53:02
4015.91;2024-12-07 20:54:01
4016.27;2024-12-07 20:55:02
4014.53;2024-12-07 20:56:02
4014;2024-12-07 20:57:02
4013.1;2024-12-07 20:58:02
4011.84;2024-12-07 20:59:02
4012.19;2024-12-07 21:00:02
4012;2024-12-07 21:01:02
4013.78;2024-12-07 21:02:01
4014.58;2024-12-07 21:03:02
4014.75;2024-12-07 21:04:02
4013.72;2024-12-07 21:05:01
4014.99;2024-12-07 21:06:02
4015.95;2024-12-07 21:07:01
4013.01;2024-12-07 21:08:02
4011.21;2024-12-07 21:09:01
4009.49;2024-12-07 21:10:02
4010.19;2024-12-07 21:11:02
4011.36;2024-12-07 21:12:01
4009.95;2024-12-07 21:13:02
4011.4;2024-12-07 21:14:01
4012.62;2024-12-07 21:15:02
4012.21;2024-12-07 21:16:01
4014.01;2024-12-07 21:17:02
4013.26;2024-12-07 21:18:01
4013.03;2024-12-07 21:19:02
4013.39;2024-12-07 21:20:01
4016.26;2024-12-07 21:21:02
4015.39;2024-12-07 21:22:01
4017.08;2024-12-07 21:23:02
4012.28;2024-12-07 21:24:02
4013.18;2024-12-07 21:25:01
4011.38;2024-12-07 21:26:02
4010.89;2024-12-07 21:27:01
4011.2;2024-12-07 21:28:02
4011.25;2024-12-07 21:29:02
4012.23;2024-12-07 21:30:01
4009.39;2024-12-07 21:31:02
4013;2024-12-07 21:32:01
4014.8;2024-12-07 21:33:02
4015.6;2024-12-07 21:34:02
4016.01;2024-12-07 21:35:01
4016.35;2024-12-07 21:36:02
4014.2;2024-12-07 21:37:01
4015.81;2024-12-07 21:38:02
4016.99;2024-12-07 21:39:03
4017.51;2024-12-07 21:40:02
4018.57;2024-12-07 21:41:01
4016.73;2024-12-07 21:42:02
4016.18;2024-12-07 21:43:01
4015.86;2024-12-07 21:44:02
4015.97;2024-12-07 21:45:02
4015.19;2024-12-07 21:46:02
4014.65;2024-12-07 21:47:01
4014.05;2024-12-07 21:48:02
4016.68;2024-12-07 21:49:01
4020;2024-12-07 21:50:03
4021.99;2024-12-07 21:51:01
4022.74;2024-12-07 21:52:02
4021.23;2024-12-07 21:53:01
4020.1;2024-12-07 21:54:02
4016.6;2024-12-07 21:55:01
4016.57;2024-12-07 21:56:02
4015.4;2024-12-07 21:57:02
4015.41;2024-12-07 21:58:01
4015.26;2024-12-07 21:59:02
4016.9;2024-12-07 22:00:02
4018.59;2024-12-07 22:01:02
4019.74;2024-12-07 22:02:02
4017.41;2024-12-07 22:03:02
4018.63;2024-12-07 22:04:01
4020.61;2024-12-07 22:05:02
4020.85;2024-12-07 22:06:01
4020.18;2024-12-07 22:07:02
4019.39;2024-12-07 22:08:01
4018.4;2024-12-07 22:09:01
4018.4;2024-12-07 22:10:02
4015.73;2024-12-07 22:11:01
4016;2024-12-07 22:12:02
4015.82;2024-12-07 22:13:02
4012.97;2024-12-07 22:14:02
4012.81;2024-12-07 22:15:02
4012.45;2024-12-07 22:16:01
4011.62;2024-12-07 22:17:02
4011.9;2024-12-07 22:18:02
4010;2024-12-07 22:19:01
4010.57;2024-12-07 22:20:02
4016;2024-12-07 22:21:02
4015.58;2024-12-07 22:22:01
4017.04;2024-12-07 22:23:02
4017.48;2024-12-07 22:24:02
4018.19;2024-12-07 22:25:01
4017.35;2024-12-07 22:26:02
4015.36;2024-12-07 22:27:02
4013.28;2024-12-07 22:28:01
4011.69;2024-12-07 22:29:02
4010.76;2024-12-07 22:30:02
4011.2;2024-12-07 22:31:01
4011.7;2024-12-07 22:32:02
4011.47;2024-12-07 22:33:02
4009.74;2024-12-07 22:34:01
4002.74;2024-12-07 22:35:02
4002.59;2024-12-07 22:36:02
4001.2;2024-12-07 22:37:01
4001.6;2024-12-07 22:38:02
4000.37;2024-12-07 22:39:01
4001.62;2024-12-07 22:40:02
4001.5;2024-12-07 22:41:02
4001.07;2024-12-07 22:42:01
4002.37;2024-12-07 22:43:02
4001.9;2024-12-07 22:44:01
4003.71;2024-12-07 22:45:02
4005.93;2024-12-07 22:46:02
4007.11;2024-12-07 22:47:01
4006.81;2024-12-07 22:48:02
4007.28;2024-12-07 22:49:02
4007.85;2024-12-07 22:50:01
4006.54;2024-12-07 22:51:02
4009.41;2024-12-07 22:52:01
4009.37;2024-12-07 22:53:02
4009.63;2024-12-07 22:54:02
4004.01;2024-12-07 22:55:02
4006.19;2024-12-07 22:56:01
4005.95;2024-12-07 22:57:02
4005.67;2024-12-07 22:58:02
4006;2024-12-07 22:59:01
4005.5;2024-12-07 23:00:03
4006.29;2024-12-07 23:01:02
4006.49;2024-12-07 23:02:02
4007.33;2024-12-07 23:03:01
4007.31;2024-12-07 23:04:02
4007.3;2024-12-07 23:05:02
4003.88;2024-12-07 23:06:01
4002.25;2024-12-07 23:07:02
4001.09;2024-12-07 23:08:02
4002.44;2024-12-07 23:09:02
4003.5;2024-12-07 23:10:01
4003.41;2024-12-07 23:11:02
4004.49;2024-12-07 23:12:02
4003.45;2024-12-07 23:13:02
4003.45;2024-12-07 23:14:02
4005.93;2024-12-07 23:15:01
4003.43;2024-12-07 23:16:02
4003.73;2024-12-07 23:17:01
4003.39;2024-12-07 23:18:02
4003.38;2024-12-07 23:19:02
4002.23;2024-12-07 23:20:02
4003.29;2024-12-07 23:21:02
4003.8;2024-12-07 23:22:02
4002.54;2024-12-07 23:23:01
4000.37;2024-12-07 23:24:02
4000.37;2024-12-07 23:25:01
3999.83;2024-12-07 23:26:02
3999;2024-12-07 23:27:02
3999.2;2024-12-07 23:28:01
3995.4;2024-12-07 23:29:02
3995.64;2024-12-07 23:30:01
3993.03;2024-12-07 23:31:01
3995.98;2024-12-07 23:32:02
3997.36;2024-12-07 23:33:02
3999.25;2024-12-07 23:34:01
4001.39;2024-12-07 23:35:02
4001.66;2024-12-07 23:36:01
4002.21;2024-12-07 23:37:02
4001.84;2024-12-07 23:38:02
4000.2;2024-12-07 23:39:01
3999.37;2024-12-07 23:40:02
4000.86;2024-12-07 23:41:01
4001.94;2024-12-07 23:42:02
4000.58;2024-12-07 23:43:02
3999.37;2024-12-07 23:44:02
3998.61;2024-12-07 23:45:01
3998.63;2024-12-07 23:46:01
3999.87;2024-12-07 23:47:02
4001.38;2024-12-07 23:48:01
4003.24;2024-12-07 23:49:02
4003.2;2024-12-07 23:50:02
4002.02;2024-12-07 23:51:02
4004.31;2024-12-07 23:52:01
4005.03;2024-12-07 23:53:02
4004.7;2024-12-07 23:54:02
4005.1;2024-12-07 23:55:02
4000.87;2024-12-07 23:56:01
3998.47;2024-12-07 23:57:02
3997.27;2024-12-07 23:58:02
3996.01;2024-12-07 23:59:01
3993.77;2024-12-08 00:00:02
3998.68;2024-12-08 00:01:01
4001.4;2024-12-08 00:02:02
4000.27;2024-12-08 00:03:01
4003.18;2024-12-08 00:04:02
4003.19;2024-12-08 00:05:02
4001.51;2024-12-08 00:06:01
4001.7;2024-12-08 00:07:02
4004;2024-12-08 00:08:02
4003.69;2024-12-08 00:09:01
4002.98;2024-12-08 00:10:02
4002.24;2024-12-08 00:11:01
4004.59;2024-12-08 00:12:02
4003.47;2024-12-08 00:13:01
4003.42;2024-12-08 00:14:01
4003.9;2024-12-08 00:15:02
4002.9;2024-12-08 00:16:02
4002.25;2024-12-08 00:17:02
3998.75;2024-12-08 00:18:02
4000.61;2024-12-08 00:19:01
3999.01;2024-12-08 00:20:02
3999.57;2024-12-08 00:21:01
3999;2024-12-08 00:22:02
3999.51;2024-12-08 00:23:02
4002.14;2024-12-08 00:24:01
4002.87;2024-12-08 00:25:02
4003.5;2024-12-08 00:26:01
4005.02;2024-12-08 00:27:02
4005;2024-12-08 00:28:02
4005.99;2024-12-08 00:29:02
4006.98;2024-12-08 00:30:02
4006.4;2024-12-08 00:31:01
4007.6;2024-12-08 00:32:01
4008.58;2024-12-08 00:33:02
4010.99;2024-12-08 00:34:02
4009.55;2024-12-08 00:35:01
4010.66;2024-12-08 00:36:02
4010.07;2024-12-08 00:37:01
4008.09;2024-12-08 00:38:02
4007.8;2024-12-08 00:39:02
4006.26;2024-12-08 00:40:01
4004.23;2024-12-08 00:41:02
4006.46;2024-12-08 00:42:02
4006.39;2024-12-08 00:43:01
4005.15;2024-12-08 00:44:02
4004.34;2024-12-08 00:45:02
4004.39;2024-12-08 00:46:01
4004.38;2024-12-08 00:47:02
4002.54;2024-12-08 00:48:02
4003;2024-12-08 00:49:01
4003.41;2024-12-08 00:50:02
4002.21;2024-12-08 00:51:02
4000.78;2024-12-08 00:52:01
4000.51;2024-12-08 00:53:02
3997.77;2024-12-08 00:54:02
3997;2024-12-08 00:55:01
3999;2024-12-08 00:56:02
4000.43;2024-12-08 00:57:01
3999.81;2024-12-08 00:58:02
3998.49;2024-12-08 00:59:02
3996.22;2024-12-08 01:00:01
3999.05;2024-12-08 01:01:01
3995.51;2024-12-08 01:02:02
3997.65;2024-12-08 01:03:02
3999.44;2024-12-08 01:04:02
4001.93;2024-12-08 01:05:02
4002.71;2024-12-08 01:06:01
4000.28;2024-12-08 01:07:02
4000.89;2024-12-08 01:08:02
3999.04;2024-12-08 01:09:01
3997.97;2024-12-08 01:10:02
3996.98;2024-12-08 01:11:02
3997.55;2024-12-08 01:12:01
3998.11;2024-12-08 01:13:02
3996.87;2024-12-08 01:14:02
3997.85;2024-12-08 01:15:02
3997.49;2024-12-08 01:16:02
3997.82;2024-12-08 01:17:02
3995.12;2024-12-08 01:18:01
3994.05;2024-12-08 01:19:02
3994.8;2024-12-08 01:20:01
3997.52;2024-12-08 01:21:02
3997.12;2024-12-08 01:22:02
3999.14;2024-12-08 01:23:01
3998.77;2024-12-08 01:24:02
4001.69;2024-12-08 01:25:01
4002.33;2024-12-08 01:26:02
4004.53;2024-12-08 01:27:01
4003.96;2024-12-08 01:28:02
4002.93;2024-12-08 01:29:02
4003.52;2024-12-08 01:30:01
4002.51;2024-12-08 01:31:01
4001.8;2024-12-08 01:32:02
3999.62;2024-12-08 01:33:01
4001.42;2024-12-08 01:34:02
4002.5;2024-12-08 01:35:01
4002.78;2024-12-08 01:36:02
4003.8;2024-12-08 01:37:02
4004.79;2024-12-08 01:38:02
4005;2024-12-08 01:39:02
4005;2024-12-08 01:40:02
4004.64;2024-12-08 01:41:01
4003.95;2024-12-08 01:42:02
4003.66;2024-12-08 01:43:01
4002.2;2024-12-08 01:44:02
4002.29;2024-12-08 01:45:02
4000.93;2024-12-08 01:46:01
4000.39;2024-12-08 01:47:02
3999.58;2024-12-08 01:48:02
3999.72;2024-12-08 01:49:01
3998.56;2024-12-08 01:50:02
4000.32;2024-12-08 01:51:02
4001.8;2024-12-08 01:52:02
4004.29;2024-12-08 01:53:01
4003.49;2024-12-08 01:54:02
4002.45;2024-12-08 01:55:02
4004.67;2024-12-08 01:56:01
4005.18;2024-12-08 01:57:02
4004.63;2024-12-08 01:58:01
4004.9;2024-12-08 01:59:02
4003.79;2024-12-08 02:00:03
4004.93;2024-12-08 02:01:02
4005.33;2024-12-08 02:02:02
4007.92;2024-12-08 02:03:01
4006.25;2024-12-08 02:04:02
4008.49;2024-12-08 02:05:01
4007.29;2024-12-08 02:06:02
4005.76;2024-12-08 02:07:02
4005.75;2024-12-08 02:08:01
4006.42;2024-12-08 02:09:02
4006.98;2024-12-08 02:10:01
4007.79;2024-12-08 02:11:02
4007.99;2024-12-08 02:12:01
4008.39;2024-12-08 02:13:02
4007.1;2024-12-08 02:14:02
4008.38;2024-12-08 02:15:02
4006.8;2024-12-08 02:16:01
4003.41;2024-12-08 02:17:02
4003.49;2024-12-08 02:18:01
4002.4;2024-12-08 02:19:02
4002.21;2024-12-08 02:20:02
4003.99;2024-12-08 02:21:01
4004.09;2024-12-08 02:22:02
4003.76;2024-12-08 02:23:02
4001.6;2024-12-08 02:24:01
4001.27;2024-12-08 02:25:02
4001;2024-12-08 02:26:01
4000.61;2024-12-08 02:27:02
4000.6;2024-12-08 02:28:01
3999.67;2024-12-08 02:29:02
4000.3;2024-12-08 02:30:02
3999.23;2024-12-08 02:31:02
3997.58;2024-12-08 02:32:02
3996.64;2024-12-08 02:33:02
3994.56;2024-12-08 02:34:01
3987.01;2024-12-08 02:35:02
3989.01;2024-12-08 02:36:02
3990.36;2024-12-08 02:37:01
3991.53;2024-12-08 02:38:02
3993.39;2024-12-08 02:39:02
3994.59;2024-12-08 02:40:01
3994.89;2024-12-08 02:41:02
3996.01;2024-12-08 02:42:01
3996.3;2024-12-08 02:43:02
3995.39;2024-12-08 02:44:02
3996.19;2024-12-08 02:45:02
3995.72;2024-12-08 02:46:02
3996.22;2024-12-08 02:47:01
3997.56;2024-12-08 02:48:02
3996.19;2024-12-08 02:49:01
3996.1;2024-12-08 02:50:02
3995.21;2024-12-08 02:51:02
3995.17;2024-12-08 02:52:01
3993.35;2024-12-08 02:53:02
3994.21;2024-12-08 02:54:01
3993.63;2024-12-08 02:55:02
3993.24;2024-12-08 02:56:02
3992.45;2024-12-08 02:57:01
3990.81;2024-12-08 02:58:02
3992.05;2024-12-08 02:59:02
3993.2;2024-12-08 03:00:01
3992.4;2024-12-08 03:01:01
3992.9;2024-12-08 03:02:02
3993.85;2024-12-08 03:03:02
3992.36;2024-12-08 03:04:01
3992.13;2024-12-08 03:05:02
3991.88;2024-12-08 03:06:01
3991.4;2024-12-08 03:07:02
3990.52;2024-12-08 03:08:02
3989.6;2024-12-08 03:09:01
3989.82;2024-12-08 03:10:02
3990.29;2024-12-08 03:11:01
3990.98;2024-12-08 03:12:02
3990.3;2024-12-08 03:13:02
3991.45;2024-12-08 03:14:01
3992.87;2024-12-08 03:15:02
3992.46;2024-12-08 03:16:02
3996.25;2024-12-08 03:17:02
3996.8;2024-12-08 03:18:01
3997.38;2024-12-08 03:19:02
3997.46;2024-12-08 03:20:01
3997.62;2024-12-08 03:21:02
3999.19;2024-12-08 03:22:02
3998.78;2024-12-08 03:23:01
3998.59;2024-12-08 03:24:02
4000.51;2024-12-08 03:25:01
3999.38;2024-12-08 03:26:02
4001.99;2024-12-08 03:27:02
4001.28;2024-12-08 03:28:01
4001.04;2024-12-08 03:29:02
4002.52;2024-12-08 03:30:01
4000.5;2024-12-08 03:31:02
3998.57;2024-12-08 03:32:01
3999.2;2024-12-08 03:33:02
3999.48;2024-12-08 03:34:01
3998.54;2024-12-08 03:35:02
3997.71;2024-12-08 03:36:02
3998.6;2024-12-08 03:37:01
3998.5;2024-12-08 03:38:02
3998.51;2024-12-08 03:39:02
3997.22;2024-12-08 03:40:01
3998.2;2024-12-08 03:41:02
3997.79;2024-12-08 03:42:01
3997.72;2024-12-08 03:43:02
4000.34;2024-12-08 03:44:02
4000.58;2024-12-08 03:45:01
4000.5;2024-12-08 03:46:02
4002.51;2024-12-08 03:47:01
4001.63;2024-12-08 03:48:02
4001.41;2024-12-08 03:49:01
3997.77;2024-12-08 03:50:02
3996.73;2024-12-08 03:51:01
3996.82;2024-12-08 03:52:02
3996.48;2024-12-08 03:53:02
3996.01;2024-12-08 03:54:01
3997.08;2024-12-08 03:55:02
3998;2024-12-08 03:56:01
3995.87;2024-12-08 03:57:02
3996.49;2024-12-08 03:58:02
3995.47;2024-12-08 03:59:01
3997.48;2024-12-08 04:00:02
3999.03;2024-12-08 04:01:02
4001.59;2024-12-08 04:02:02
3999.15;2024-12-08 04:03:02
3999.39;2024-12-08 04:04:02
3999.48;2024-12-08 04:05:01
3999.99;2024-12-08 04:06:02
4000.22;2024-12-08 04:07:02
4000.68;2024-12-08 04:08:01
4000.7;2024-12-08 04:09:02
4001;2024-12-08 04:10:01
4000.19;2024-12-08 04:11:01
4001.5;2024-12-08 04:12:02
4000.86;2024-12-08 04:13:02
3999.57;2024-12-08 04:14:01
3998.4;2024-12-08 04:15:02
3999.6;2024-12-08 04:16:01
3999.03;2024-12-08 04:17:02
3998.98;2024-12-08 04:18:01
3997.13;2024-12-08 04:19:02
3996.02;2024-12-08 04:20:02
3996.61;2024-12-08 04:21:01
3996.26;2024-12-08 04:22:02
3997.15;2024-12-08 04:23:02
3997.16;2024-12-08 04:24:01
3999.99;2024-12-08 04:25:02
3998.78;2024-12-08 04:26:02
3999.23;2024-12-08 04:27:01
3999.69;2024-12-08 04:28:02
3998.83;2024-12-08 04:29:01
3998.83;2024-12-08 04:30:02
3997.76;2024-12-08 04:31:02
3998.84;2024-12-08 04:32:01
3999.95;2024-12-08 04:33:02
3999.22;2024-12-08 04:34:01
3996.97;2024-12-08 04:35:02
3996.54;2024-12-08 04:36:02
3995.25;2024-12-08 04:37:02
3995.17;2024-12-08 04:38:01
3994.6;2024-12-08 04:39:02
3993.9;2024-12-08 04:40:01
3994.63;2024-12-08 04:41:02
3993.51;2024-12-08 04:42:01
3993.72;2024-12-08 04:43:02
3992.62;2024-12-08 04:44:02
3990.91;2024-12-08 04:45:02
3991.05;2024-12-08 04:46:02
3991.89;2024-12-08 04:47:01
3992.21;2024-12-08 04:48:02
3992.21;2024-12-08 04:49:01
3990.93;2024-12-08 04:50:02
3991.01;2024-12-08 04:51:01
3990.56;2024-12-08 04:52:02
3988.16;2024-12-08 04:53:02
3989.99;2024-12-08 04:54:01
3989.01;2024-12-08 04:55:02
3989.73;2024-12-08 04:56:02
3990.13;2024-12-08 04:57:01
3990.77;2024-12-08 04:58:02
3989.51;2024-12-08 04:59:01
3989.29;2024-12-08 05:00:03
3989.99;2024-12-08 05:01:01
3990.59;2024-12-08 05:02:02
3990.45;2024-12-08 05:03:02
3990.92;2024-12-08 05:04:01
3989.43;2024-12-08 05:05:02
3989.02;2024-12-08 05:06:02
3990.91;2024-12-08 05:07:01
3991.77;2024-12-08 05:08:02
3994.87;2024-12-08 05:09:02
3994.84;2024-12-08 05:10:01
3995.01;2024-12-08 05:11:02
3994.01;2024-12-08 05:12:02
3994.51;2024-12-08 05:13:01
3994.56;2024-12-08 05:14:02
3994.34;2024-12-08 05:15:01
3994.1;2024-12-08 05:16:02
3991.52;2024-12-08 05:17:02
3991.77;2024-12-08 05:18:01
3992.6;2024-12-08 05:19:02
3991.9;2024-12-08 05:20:02
3990.24;2024-12-08 05:21:01
3987.5;2024-12-08 05:22:02
3985.57;2024-12-08 05:23:02
3986.14;2024-12-08 05:24:01
3986.83;2024-12-08 05:25:02
3986.95;2024-12-08 05:26:01
3986.43;2024-12-08 05:27:02
3987.82;2024-12-08 05:28:02
3987.55;2024-12-08 05:29:01
3987.42;2024-12-08 05:30:02
3987.83;2024-12-08 05:31:02
3987.99;2024-12-08 05:32:02
3986.44;2024-12-08 05:33:01
3986.29;2024-12-08 05:34:02
3986.29;2024-12-08 05:35:02
3986.17;2024-12-08 05:36:01
3985.43;2024-12-08 05:37:02
3984.32;2024-12-08 05:38:01
3984.57;2024-12-08 05:39:02
3983.1;2024-12-08 05:40:02
3981.78;2024-12-08 05:41:01
3982.62;2024-12-08 05:42:02
3982.62;2024-12-08 05:43:01
3987.79;2024-12-08 05:44:02
3985;2024-12-08 05:45:02
3989.19;2024-12-08 05:46:01
3987.8;2024-12-08 05:47:02
3989.75;2024-12-08 05:48:01
3989.24;2024-12-08 05:49:02
3990.77;2024-12-08 05:50:02
3989.06;2024-12-08 05:51:01
3988.36;2024-12-08 05:52:02
3988.2;2024-12-08 05:53:01
3986.14;2024-12-08 05:54:01
3985.3;2024-12-08 05:55:02
3984.2;2024-12-08 05:56:01
3983.86;2024-12-08 05:57:02
3981.6;2024-12-08 05:58:02
3980.85;2024-12-08 05:59:01
3979;2024-12-08 06:00:02
3978.78;2024-12-08 06:01:02
3979.34;2024-12-08 06:02:01
3981.33;2024-12-08 06:03:03
3981.37;2024-12-08 06:04:01
3982.77;2024-12-08 06:05:02
3982.28;2024-12-08 06:06:02
3983.19;2024-12-08 06:07:01
3980.92;2024-12-08 06:08:02
3977.61;2024-12-08 06:09:01
3976.35;2024-12-08 06:10:02
3976.35;2024-12-08 06:11:02
3975.79;2024-12-08 06:12:01
3974.6;2024-12-08 06:13:02
3974.29;2024-12-08 06:14:01
3975.37;2024-12-08 06:15:02
3972.67;2024-12-08 06:16:02
3970.58;2024-12-08 06:17:01
3968.49;2024-12-08 06:18:02
3970.94;2024-12-08 06:19:02
3970.22;2024-12-08 06:20:01
3968.97;2024-12-08 06:21:02
3972.37;2024-12-08 06:22:01
3969.38;2024-12-08 06:23:02
3974.23;2024-12-08 06:24:01
3972.01;2024-12-08 06:25:02
3970.66;2024-12-08 06:26:02
3972.14;2024-12-08 06:27:01
3970.71;2024-12-08 06:28:02
3970.72;2024-12-08 06:29:01
3974.94;2024-12-08 06:30:02
3976.38;2024-12-08 06:31:01
3978.72;2024-12-08 06:32:02
3980.41;2024-12-08 06:33:01
3978.94;2024-12-08 06:34:02
3977.48;2024-12-08 06:35:02
3978.59;2024-12-08 06:36:02
3979.22;2024-12-08 06:37:02
3979.75;2024-12-08 06:38:02
3979.03;2024-12-08 06:39:01
3979;2024-12-08 06:40:02
3977.54;2024-12-08 06:41:02
3977;2024-12-08 06:42:01
3976.41;2024-12-08 06:43:02
3974.99;2024-12-08 06:44:01
3974.39;2024-12-08 06:45:02
3971.57;2024-12-08 06:46:01
3969.22;2024-12-08 06:47:02
3966.9;2024-12-08 06:48:02
3968.84;2024-12-08 06:49:01
3967.5;2024-12-08 06:50:02
3970.6;2024-12-08 06:51:01
3970.15;2024-12-08 06:52:02
3969.05;2024-12-08 06:53:02
3967.37;2024-12-08 06:54:01
3967.94;2024-12-08 06:55:02
3970.58;2024-12-08 06:56:01
3971.51;2024-12-08 06:57:02
3971.98;2024-12-08 06:58:01
3972.05;2024-12-08 06:59:02
3970.64;2024-12-08 07:00:02
3973.7;2024-12-08 07:01:01
3970.22;2024-12-08 07:02:02
3970.24;2024-12-08 07:03:02
3971.07;2024-12-08 07:04:01
3972.83;2024-12-08 07:05:02
3975.21;2024-12-08 07:06:01
3969.56;2024-12-08 07:07:02
3968.63;2024-12-08 07:08:01
3966.91;2024-12-08 07:09:02
3964.98;2024-12-08 07:10:02
3962.01;2024-12-08 07:11:01
3961.65;2024-12-08 07:12:02
3959.59;2024-12-08 07:13:01
3962.62;2024-12-08 07:14:02
3965.99;2024-12-08 07:15:01
3964.22;2024-12-08 07:16:02
3964.04;2024-12-08 07:17:02
3966.6;2024-12-08 07:18:01
3965.4;2024-12-08 07:19:02
3969.41;2024-12-08 07:20:01
3971.03;2024-12-08 07:21:02
3972.3;2024-12-08 07:22:01
3972.41;2024-12-08 07:23:02
3973.34;2024-12-08 07:24:02
3973.52;2024-12-08 07:25:02
3975.38;2024-12-08 07:26:01
3975.84;2024-12-08 07:27:02
3975.98;2024-12-08 07:28:01
3975.99;2024-12-08 07:29:02
3975.37;2024-12-08 07:30:02
3976.8;2024-12-08 07:31:02
3976.85;2024-12-08 07:32:02
3978.46;2024-12-08 07:33:01
3979.66;2024-12-08 07:34:02
3979.5;2024-12-08 07:35:02
3981.02;2024-12-08 07:36:02
3980.99;2024-12-08 07:37:01
3979.01;2024-12-08 07:38:02
3978.29;2024-12-08 07:39:02
3978.99;2024-12-08 07:40:01
3980.08;2024-12-08 07:41:01
3980.89;2024-12-08 07:42:02
3982.11;2024-12-08 07:43:02
3982.03;2024-12-08 07:44:01
3980.74;2024-12-08 07:45:02
3979.71;2024-12-08 07:46:02
3980.42;2024-12-08 07:47:02
3979.38;2024-12-08 07:48:01
3978.65;2024-12-08 07:49:02
3977.21;2024-12-08 07:50:02
3976.96;2024-12-08 07:51:01
3978.95;2024-12-08 07:52:02
3978.39;2024-12-08 07:53:01
3977.58;2024-12-08 07:54:02
3978.39;2024-12-08 07:55:02
3977.43;2024-12-08 07:56:02
3978.19;2024-12-08 07:57:01
3979.4;2024-12-08 07:58:02
3979.22;2024-12-08 07:59:01
3979.77;2024-12-08 08:00:03
3979.17;2024-12-08 08:01:01
3977.21;2024-12-08 08:02:02
3976.01;2024-12-08 08:03:02
3974.56;2024-12-08 08:04:01
3974.56;2024-12-08 08:05:02
3973.35;2024-12-08 08:06:01
3976;2024-12-08 08:07:02
3976.75;2024-12-08 08:08:01
3976;2024-12-08 08:09:02
3976.39;2024-12-08 08:10:02
3975.22;2024-12-08 08:11:02
3975;2024-12-08 08:12:01
3974.99;2024-12-08 08:13:02
3978.19;2024-12-08 08:14:01
3978.42;2024-12-08 08:15:02
3978.31;2024-12-08 08:16:02
3977.21;2024-12-08 08:17:01
3977.67;2024-12-08 08:18:02
3975.51;2024-12-08 08:19:01
3975.14;2024-12-08 08:20:02
3977.75;2024-12-08 08:21:02
3978.23;2024-12-08 08:22:01
3979.81;2024-12-08 08:23:02
3981.98;2024-12-08 08:24:02
3982.65;2024-12-08 08:25:01
3983.3;2024-12-08 08:26:02
3983.7;2024-12-08 08:27:01
3984.49;2024-12-08 08:28:02
3984.82;2024-12-08 08:29:02
3985.83;2024-12-08 08:30:01
3984.82;2024-12-08 08:31:02
3985.8;2024-12-08 08:32:01
3984.42;2024-12-08 08:33:02
3984.3;2024-12-08 08:34:02
3984;2024-12-08 08:35:02
3983.01;2024-12-08 08:36:01
3984.65;2024-12-08 08:37:02
3984.26;2024-12-08 08:38:01
3983.71;2024-12-08 08:39:02
3983.47;2024-12-08 08:40:02
3983.53;2024-12-08 08:41:01
3985.8;2024-12-08 08:42:02
3985.64;2024-12-08 08:43:01
3984.81;2024-12-08 08:44:02
3984.71;2024-12-08 08:45:02
3985.54;2024-12-08 08:46:02
3983.54;2024-12-08 08:47:02
3983.01;2024-12-08 08:48:01
3982.35;2024-12-08 08:49:02
3982.67;2024-12-08 08:50:01
3982.01;2024-12-08 08:51:02
3982.49;2024-12-08 08:52:02
3982.59;2024-12-08 08:53:01
3983.04;2024-12-08 08:54:02
3982.01;2024-12-08 08:55:01
3981.69;2024-12-08 08:56:02
3982.35;2024-12-08 08:57:02
3981.23;2024-12-08 08:58:01
3981.91;2024-12-08 08:59:02
3980.6;2024-12-08 09:00:02
3981.18;2024-12-08 09:01:02
3978.51;2024-12-08 09:02:02
3979.2;2024-12-08 09:03:01
3977.78;2024-12-08 09:04:02
3975.4;2024-12-08 09:05:02
3975.4;2024-12-08 09:06:01
3971.25;2024-12-08 09:07:02
3970.91;2024-12-08 09:08:01
3967.96;2024-12-08 09:09:02
3968.97;2024-12-08 09:10:02
3970.84;2024-12-08 09:11:01
3969.51;2024-12-08 09:12:02
3962.49;2024-12-08 09:13:02
3966.34;2024-12-08 09:14:01
3965.33;2024-12-08 09:15:02
3960.91;2024-12-08 09:16:02
3954.81;2024-12-08 09:17:01
3957.22;2024-12-08 09:18:02
3957.78;2024-12-08 09:19:01
3957.04;2024-12-08 09:20:02
3955.72;2024-12-08 09:21:02
3954.99;2024-12-08 09:22:01
3957.59;2024-12-08 09:23:02
3960.45;2024-12-08 09:24:02
3962.65;2024-12-08 09:25:01
3963.35;2024-12-08 09:26:02
3961.41;2024-12-08 09:27:01
3960.59;2024-12-08 09:28:02
3958.83;2024-12-08 09:29:02
3959.98;2024-12-08 09:30:02
3960.79;2024-12-08 09:31:01
3964.2;2024-12-08 09:32:02
3964.86;2024-12-08 09:33:01
3961.08;2024-12-08 09:34:02
3958.81;2024-12-08 09:35:02
3955.64;2024-12-08 09:36:01
3955.4;2024-12-08 09:37:02
3958.25;2024-12-08 09:38:01
3955.28;2024-12-08 09:39:02
3952.56;2024-12-08 09:40:02
3949.54;2024-12-08 09:41:01
3951.01;2024-12-08 09:42:02
3947.66;2024-12-08 09:43:02
3952.6;2024-12-08 09:44:01
3954.17;2024-12-08 09:45:02
3958.6;2024-12-08 09:46:01
3958.63;2024-12-08 09:47:02
3952.79;2024-12-08 09:48:02
3955.01;2024-12-08 09:49:01
3955.5;2024-12-08 09:50:02
3957.53;2024-12-08 09:51:01
3956.69;2024-12-08 09:52:02
3954.39;2024-12-08 09:53:01
3951.21;2024-12-08 09:54:02
3947.42;2024-12-08 09:55:02
3943;2024-12-08 09:56:01
3939.19;2024-12-08 09:57:02
3942.99;2024-12-08 09:58:01
3940.45;2024-12-08 09:59:02
3939.99;2024-12-08 10:00:02
3942.87;2024-12-08 10:01:02
3945.39;2024-12-08 10:02:02
3947.19;2024-12-08 10:03:01
3943.01;2024-12-08 10:04:02
3945.79;2024-12-08 10:05:01
3947.6;2024-12-08 10:06:02
3951.5;2024-12-08 10:07:01
3953.8;2024-12-08 10:08:02
3954.19;2024-12-08 10:09:02
3951.56;2024-12-08 10:10:01
3951.5;2024-12-08 10:11:02
3952.79;2024-12-08 10:12:02
3954.15;2024-12-08 10:13:01
3955.48;2024-12-08 10:14:02
3954.24;2024-12-08 10:15:02
3956.02;2024-12-08 10:16:01
3956.87;2024-12-08 10:17:02
3954.77;2024-12-08 10:18:01
3952.5;2024-12-08 10:19:02
3953.52;2024-12-08 10:20:01
3950.81;2024-12-08 10:21:02
3949.99;2024-12-08 10:22:02
3953.4;2024-12-08 10:23:01
3953.2;2024-12-08 10:24:02
3953.99;2024-12-08 10:25:02
3952.66;2024-12-08 10:26:01
3952.51;2024-12-08 10:27:02
3953.41;2024-12-08 10:28:01
3954.64;2024-12-08 10:29:02
3957.46;2024-12-08 10:30:02
3957.4;2024-12-08 10:31:02
3957.5;2024-12-08 10:32:01
3955.19;2024-12-08 10:33:03
3951.56;2024-12-08 10:34:02
3951.39;2024-12-08 10:35:01
3952.27;2024-12-08 10:36:02
3950.32;2024-12-08 10:37:02
3951.71;2024-12-08 10:38:01
3952.55;2024-12-08 10:39:02
3955.54;2024-12-08 10:40:02
3955.17;2024-12-08 10:41:01
3954.07;2024-12-08 10:42:02
3951.79;2024-12-08 10:43:01
3947.6;2024-12-08 10:44:02
3945.23;2024-12-08 10:45:02
3947.96;2024-12-08 10:46:02
3946.66;2024-12-08 10:47:01
3942.4;2024-12-08 10:48:02
3939.2;2024-12-08 10:49:01
3935.89;2024-12-08 10:50:02
3936.01;2024-12-08 10:51:02
3934.24;2024-12-08 10:52:01
3931.62;2024-12-08 10:53:02
3931.41;2024-12-08 10:54:01
3931.38;2024-12-08 10:55:02
3924.56;2024-12-08 10:56:01
3929.07;2024-12-08 10:57:02
3935.51;2024-12-08 10:58:01
3938.31;2024-12-08 10:59:02
3936.38;2024-12-08 11:00:02
3942.4;2024-12-08 11:01:02
3944.23;2024-12-08 11:02:01
3950.18;2024-12-08 11:03:02
3949.69;2024-12-08 11:04:01
3950;2024-12-08 11:05:02
3950.26;2024-12-08 11:06:01
3951.21;2024-12-08 11:07:02
3952.3;2024-12-08 11:08:02
3954.64;2024-12-08 11:09:01
3952.66;2024-12-08 11:10:02
3951.4;2024-12-08 11:11:01
3954.33;2024-12-08 11:12:02
3953.79;2024-12-08 11:13:02
3953.01;2024-12-08 11:14:01
3955.74;2024-12-08 11:15:03
3952.97;2024-12-08 11:16:01
3952.04;2024-12-08 11:17:02
3950.61;2024-12-08 11:18:02
3950.37;2024-12-08 11:19:01
3952.26;2024-12-08 11:20:02
3952.52;2024-12-08 11:21:02
3951.51;2024-12-08 11:22:01
3948.95;2024-12-08 11:23:02
3950.79;2024-12-08 11:24:02
3950.8;2024-12-08 11:25:01
3951.4;2024-12-08 11:26:02
3952.1;2024-12-08 11:27:01
3953.37;2024-12-08 11:28:02
3954.01;2024-12-08 11:29:01
3957.02;2024-12-08 11:30:02
3955;2024-12-08 11:31:01
3957.5;2024-12-08 11:32:02
3959.98;2024-12-08 11:33:02
3959.79;2024-12-08 11:34:01
3959.5;2024-12-08 11:35:02
3958.61;2024-12-08 11:36:01
3959.17;2024-12-08 11:37:02
3957.81;2024-12-08 11:38:02
3957.06;2024-12-08 11:39:01
3958.27;2024-12-08 11:40:02
3959.77;2024-12-08 11:41:02
3960.6;2024-12-08 11:42:01
3960.59;2024-12-08 11:43:02
3959.3;2024-12-08 11:44:01
3959;2024-12-08 11:45:02
3961.31;2024-12-08 11:46:02
3959.93;2024-12-08 11:47:02
3961.76;2024-12-08 11:48:01
3959.96;2024-12-08 11:49:02
3962.19;2024-12-08 11:50:01
3961.21;2024-12-08 11:51:02
3960.68;2024-12-08 11:52:02
3962;2024-12-08 11:53:01
3962.2;2024-12-08 11:54:02
3962.86;2024-12-08 11:55:02
3961.09;2024-12-08 11:56:02
3963.4;2024-12-08 11:57:01
3964.2;2024-12-08 11:58:02
3962.8;2024-12-08 11:59:01
3962.75;2024-12-08 12:00:02
3961.64;2024-12-08 12:01:02
3960.8;2024-12-08 12:02:01
3959.67;2024-12-08 12:03:02
3957.37;2024-12-08 12:04:01
3958.85;2024-12-08 12:05:01
3957.46;2024-12-08 12:06:02
3958.49;2024-12-08 12:07:01
3958;2024-12-08 12:08:02
3957.02;2024-12-08 12:09:02
3958.74;2024-12-08 12:10:02
3963.69;2024-12-08 12:11:01
3964.11;2024-12-08 12:12:02
3965.99;2024-12-08 12:13:02
3967.85;2024-12-08 12:14:02
3967.42;2024-12-08 12:15:02
3966.01;2024-12-08 12:16:01
3964.61;2024-12-08 12:17:02
3964.8;2024-12-08 12:18:01
3965.24;2024-12-08 12:19:02
3964.62;2024-12-08 12:20:02
3963.84;2024-12-08 12:21:01
3963.98;2024-12-08 12:22:02
3964.92;2024-12-08 12:23:01
3967.67;2024-12-08 12:24:02
3970.4;2024-12-08 12:25:02
3970.37;2024-12-08 12:26:01
3971.33;2024-12-08 12:27:02
3969.4;2024-12-08 12:28:01
3972.64;2024-12-08 12:29:02
3973.47;2024-12-08 12:30:02
3971.51;2024-12-08 12:31:01
3969.79;2024-12-08 12:32:02
3969.62;2024-12-08 12:33:01
3970.07;2024-12-08 12:34:02
3968.73;2024-12-08 12:35:02
3971;2024-12-08 12:36:01
3969.41;2024-12-08 12:37:02
3969.37;2024-12-08 12:38:01
3970.83;2024-12-08 12:39:02
3975.4;2024-12-08 12:40:02
3978.5;2024-12-08 12:41:01
3975.36;2024-12-08 12:42:02
3974.57;2024-12-08 12:43:01
3973.53;2024-12-08 12:44:02
3974.58;2024-12-08 12:45:02
3974.13;2024-12-08 12:46:02
3975.45;2024-12-08 12:47:02
3977.41;2024-12-08 12:48:02
3975.92;2024-12-08 12:49:01
3973.77;2024-12-08 12:50:02
3973.6;2024-12-08 12:51:01
3972;2024-12-08 12:52:02
3973;2024-12-08 12:53:01
3972.36;2024-12-08 12:54:02
3973.01;2024-12-08 12:55:02
3973.21;2024-12-08 12:56:01
3973.09;2024-12-08 12:57:02
3971.45;2024-12-08 12:58:02
3973.17;2024-12-08 12:59:01
3971.84;2024-12-08 13:00:03
3970.44;2024-12-08 13:01:02
3968.7;2024-12-08 13:02:01
3968.7;2024-12-08 13:03:02
3967.2;2024-12-08 13:04:02
3966.67;2024-12-08 13:05:02
3964.74;2024-12-08 13:06:01
3965.32;2024-12-08 13:07:02
3966.44;2024-12-08 13:08:02
3965.71;2024-12-08 13:09:02
3965.7;2024-12-08 13:10:01
3965.02;2024-12-08 13:11:02
3965.24;2024-12-08 13:12:01
3967.34;2024-12-08 13:13:02
3968.14;2024-12-08 13:14:02
3967.64;2024-12-08 13:15:01
3967.65;2024-12-08 13:16:01
3964;2024-12-08 13:17:02
3966.19;2024-12-08 13:18:01
3963.61;2024-12-08 13:19:02
3962.65;2024-12-08 13:20:02
3961.01;2024-12-08 13:21:01
3960.93;2024-12-08 13:22:02
3962.43;2024-12-08 13:23:02
3964.98;2024-12-08 13:24:01
3967.97;2024-12-08 13:25:02
3972.04;2024-12-08 13:26:01
3972.49;2024-12-08 13:27:02
3972.51;2024-12-08 13:28:02
3974.27;2024-12-08 13:29:01
3974.47;2024-12-08 13:30:02
3972.81;2024-12-08 13:31:02
3972.21;2024-12-08 13:32:02
3971.95;2024-12-08 13:33:01
3972.55;2024-12-08 13:34:02
3971.11;2024-12-08 13:35:02
3972.31;2024-12-08 13:36:01
3976.34;2024-12-08 13:37:02
3975.35;2024-12-08 13:38:01
3973.51;2024-12-08 13:39:02
3974.74;2024-12-08 13:40:02
3975.01;2024-12-08 13:41:01
3977.83;2024-12-08 13:42:02
3978.99;2024-12-08 13:43:02
3978.59;2024-12-08 13:44:01
3977.26;2024-12-08 13:45:02
3978.33;2024-12-08 13:46:02
3979.5;2024-12-08 13:47:01
3980.81;2024-12-08 13:48:02
3982.21;2024-12-08 13:49:02
3985.27;2024-12-08 13:50:01
3988.62;2024-12-08 13:51:02
3990.21;2024-12-08 13:52:01
3991.54;2024-12-08 13:53:02
3986.44;2024-12-08 13:54:01
3985.85;2024-12-08 13:55:02
3984.89;2024-12-08 13:56:01
3985.78;2024-12-08 13:57:02
3987.46;2024-12-08 13:58:02
3985.61;2024-12-08 13:59:01
3985.61;2024-12-08 14:00:02
3984.12;2024-12-08 14:01:02
3983.19;2024-12-08 14:02:01
3982.4;2024-12-08 14:03:02
3982.36;2024-12-08 14:04:02
3984.64;2024-12-08 14:05:02
3985.12;2024-12-08 14:06:01
3987.44;2024-12-08 14:07:02
3988.76;2024-12-08 14:08:02
3991;2024-12-08 14:09:01
3989.01;2024-12-08 14:10:02
3991.66;2024-12-08 14:11:02
3991.31;2024-12-08 14:12:01
3987.88;2024-12-08 14:13:02
3990.3;2024-12-08 14:14:01
3989.9;2024-12-08 14:15:02
3989.8;2024-12-08 14:16:01
3989.99;2024-12-08 14:17:02
3991.97;2024-12-08 14:18:02
3991.6;2024-12-08 14:19:01
3993.6;2024-12-08 14:20:02
3993.99;2024-12-08 14:21:01
3993.98;2024-12-08 14:22:02
3995;2024-12-08 14:23:01
3993.47;2024-12-08 14:24:02
3993.4;2024-12-08 14:25:02
3994.61;2024-12-08 14:26:02
3994.79;2024-12-08 14:27:01
3993.9;2024-12-08 14:28:02
3992.95;2024-12-08 14:29:01
3995.14;2024-12-08 14:30:02
3992.73;2024-12-08 14:31:02
3990.98;2024-12-08 14:32:01
3991.02;2024-12-08 14:33:02
3991.9;2024-12-08 14:34:02
3990.5;2024-12-08 14:35:02
3990.99;2024-12-08 14:36:01
3992.99;2024-12-08 14:37:02
3991.63;2024-12-08 14:38:01
3988.65;2024-12-08 14:39:02
3990.85;2024-12-08 14:40:02
3992.81;2024-12-08 14:41:01
3993.46;2024-12-08 14:42:02
3992.61;2024-12-08 14:43:01
3996.21;2024-12-08 14:44:02
3995.96;2024-12-08 14:45:02
3996.63;2024-12-08 14:46:01
3998.79;2024-12-08 14:47:02
3997.81;2024-12-08 14:48:02
3997.9;2024-12-08 14:49:02
3999;2024-12-08 14:50:02
3999;2024-12-08 14:51:01
4001.25;2024-12-08 14:52:02
4000.3;2024-12-08 14:53:01
3995.63;2024-12-08 14:54:02
3993.4;2024-12-08 14:55:02
3995.64;2024-12-08 14:56:01
3996.79;2024-12-08 14:57:02
3999.08;2024-12-08 14:58:02
3998.32;2024-12-08 14:59:01
3997.78;2024-12-08 15:00:03
3995.03;2024-12-08 15:01:01
3993.52;2024-12-08 15:02:02
3992.29;2024-12-08 15:03:02
3991.19;2024-12-08 15:04:01
3991.03;2024-12-08 15:05:02
3991.98;2024-12-08 15:06:01
3990.34;2024-12-08 15:07:02
3989.22;2024-12-08 15:08:02
3991.31;2024-12-08 15:09:01
3993.67;2024-12-08 15:10:02
3994.35;2024-12-08 15:11:02
3993.22;2024-12-08 15:12:02
3991.39;2024-12-08 15:13:01
3990.62;2024-12-08 15:14:02
3991.16;2024-12-08 15:15:02
3992.02;2024-12-08 15:16:02
3991.76;2024-12-08 15:17:01
3991.55;2024-12-08 15:18:02
3990.81;2024-12-08 15:19:02
3990.46;2024-12-08 15:20:01
3992.47;2024-12-08 15:21:03
3993.6;2024-12-08 15:22:01
3994.31;2024-12-08 15:23:02
3993.61;2024-12-08 15:24:01
3994.98;2024-12-08 15:25:02
3995;2024-12-08 15:26:01
3993.13;2024-12-08 15:27:02
3990;2024-12-08 15:28:02
3988.8;2024-12-08 15:29:01
3987.98;2024-12-08 15:30:02
3989.99;2024-12-08 15:31:02
3989.47;2024-12-08 15:32:01
3989.55;2024-12-08 15:33:02
3991.66;2024-12-08 15:34:01
3992.5;2024-12-08 15:35:02
3992.48;2024-12-08 15:36:02
3993.08;2024-12-08 15:37:01
3992.08;2024-12-08 15:38:02
3991.59;2024-12-08 15:39:01
3988.49;2024-12-08 15:40:02
3989;2024-12-08 15:41:02
3990.46;2024-12-08 15:42:01
3989.69;2024-12-08 15:43:02
3988.15;2024-12-08 15:44:01
3989.93;2024-12-08 15:45:03
3992.35;2024-12-08 15:46:02
3993.09;2024-12-08 15:47:02
3989.87;2024-12-08 15:48:01
3990.27;2024-12-08 15:49:02
3990.1;2024-12-08 15:50:01
3987.01;2024-12-08 15:51:02
3986.43;2024-12-08 15:52:02
3986;2024-12-08 15:53:01
3985.38;2024-12-08 15:54:02
3983.24;2024-12-08 15:55:01
3983.6;2024-12-08 15:56:02
3980.2;2024-12-08 15:57:02
3980.72;2024-12-08 15:58:01
3980.62;2024-12-08 15:59:02
3978.68;2024-12-08 16:00:02
3980.77;2024-12-08 16:01:01
3980.4;2024-12-08 16:02:02
3978.98;2024-12-08 16:03:02
3971.62;2024-12-08 16:04:01
3972.02;2024-12-08 16:05:02
3967.31;2024-12-08 16:06:01
3968.78;2024-12-08 16:07:02
3961.81;2024-12-08 16:08:02
3958.99;2024-12-08 16:09:01
3965.01;2024-12-08 16:10:02
3968.43;2024-12-08 16:11:01
3971.86;2024-12-08 16:12:02
3971.79;2024-12-08 16:13:01
3970.42;2024-12-08 16:14:02
3968.08;2024-12-08 16:15:02
3970.32;2024-12-08 16:16:02
3971.81;2024-12-08 16:17:01
3972.99;2024-12-08 16:18:02
3973.98;2024-12-08 16:19:01
3973.28;2024-12-08 16:20:02
3969.34;2024-12-08 16:21:02
3967.24;2024-12-08 16:22:02
3965.51;2024-12-08 16:23:01
3968.3;2024-12-08 16:24:02
3972.99;2024-12-08 16:25:01
3977.42;2024-12-08 16:26:02
3979.23;2024-12-08 16:27:02
3978.17;2024-12-08 16:28:01
3977.29;2024-12-08 16:29:02
3978.4;2024-12-08 16:30:01
3975.52;2024-12-08 16:31:02
3976.76;2024-12-08 16:32:02
3976.81;2024-12-08 16:33:02
3979.11;2024-12-08 16:34:01
3975;2024-12-08 16:35:02
3978.3;2024-12-08 16:36:01
3980.5;2024-12-08 16:37:02
3984.75;2024-12-08 16:38:01
3983.85;2024-12-08 16:39:01
3983.79;2024-12-08 16:40:02
3984.39;2024-12-08 16:41:01
3987.43;2024-12-08 16:42:02
3987.86;2024-12-08 16:43:01
3988.59;2024-12-08 16:44:01
3988.1;2024-12-08 16:45:02
3987.44;2024-12-08 16:46:02
3987.95;2024-12-08 16:47:01
3994.99;2024-12-08 16:48:02
3995.5;2024-12-08 16:49:02
3994.99;2024-12-08 16:50:02
3994.13;2024-12-08 16:51:01
3999;2024-12-08 16:52:02
3995.3;2024-12-08 16:53:02
3995.61;2024-12-08 16:54:01
3995.81;2024-12-08 16:55:02
3993.6;2024-12-08 16:56:01
3993.61;2024-12-08 16:57:02
3992.81;2024-12-08 16:58:02
3993.17;2024-12-08 16:59:01
3990.79;2024-12-08 17:00:02
3992.41;2024-12-08 17:01:02
3995.4;2024-12-08 17:02:02
3993.25;2024-12-08 17:03:01
3991.76;2024-12-08 17:04:02
3989.28;2024-12-08 17:05:01
3994.22;2024-12-08 17:06:02
3994.4;2024-12-08 17:07:01
3995;2024-12-08 17:08:02
3997.99;2024-12-08 17:09:02
3997.01;2024-12-08 17:10:01
3994.84;2024-12-08 17:11:02
3992.7;2024-12-08 17:12:01
3992.49;2024-12-08 17:13:02
3992.83;2024-12-08 17:14:02
3992.79;2024-12-08 17:15:01
3991.6;2024-12-08 17:16:01
3997.47;2024-12-08 17:17:02
3999.88;2024-12-08 17:18:01
3999.54;2024-12-08 17:19:02
3998.05;2024-12-08 17:20:02
3995.54;2024-12-08 17:21:01
3995.01;2024-12-08 17:22:02
3993.49;2024-12-08 17:23:02
3992.07;2024-12-08 17:24:01
3989.33;2024-12-08 17:25:02
3984;2024-12-08 17:26:01
3985.85;2024-12-08 17:27:02
3982.94;2024-12-08 17:28:02
3984.42;2024-12-08 17:29:01
3985.48;2024-12-08 17:30:02
3984.99;2024-12-08 17:31:01
3986.03;2024-12-08 17:32:02
3985.62;2024-12-08 17:33:01
3985.03;2024-12-08 17:34:02
3984.15;2024-12-08 17:35:01
3981.59;2024-12-08 17:36:02
3982.03;2024-12-08 17:37:02
3983.42;2024-12-08 17:38:01
3987.5;2024-12-08 17:39:02
3986.16;2024-12-08 17:40:01
3983.23;2024-12-08 17:41:02
3982.66;2024-12-08 17:42:01
3984.21;2024-12-08 17:43:02
3982.01;2024-12-08 17:44:02
3982.77;2024-12-08 17:45:02
3984.61;2024-12-08 17:46:02
3984.08;2024-12-08 17:47:02
3982.05;2024-12-08 17:48:01
3981.02;2024-12-08 17:49:02
3976.92;2024-12-08 17:50:02
3979.6;2024-12-08 17:51:01
3984.07;2024-12-08 17:52:02
3988.3;2024-12-08 17:53:02
3985.91;2024-12-08 17:54:02
3984.49;2024-12-08 17:55:03
3984.6;2024-12-08 17:56:01
3985.4;2024-12-08 17:57:02
3984.99;2024-12-08 17:58:02
3983.16;2024-12-08 17:59:01
3984.13;2024-12-08 18:00:03
3985.33;2024-12-08 18:01:02
3984.21;2024-12-08 18:02:01
3982.72;2024-12-08 18:03:02
3987;2024-12-08 18:04:01
3985.42;2024-12-08 18:05:02
3985.01;2024-12-08 18:06:02
3984.56;2024-12-08 18:07:01
3981.85;2024-12-08 18:08:02
3980.01;2024-12-08 18:09:01
3977.59;2024-12-08 18:10:02
3974.39;2024-12-08 18:11:02
3975.07;2024-12-08 18:12:01
3976.68;2024-12-08 18:13:02
3979.79;2024-12-08 18:14:01
3980.4;2024-12-08 18:15:02
3976.63;2024-12-08 18:16:02
3976.05;2024-12-08 18:17:01
3974.73;2024-12-08 18:18:02
3976.71;2024-12-08 18:19:02
3978.46;2024-12-08 18:20:02
3980.5;2024-12-08 18:21:01
3978.06;2024-12-08 18:22:02
3981.86;2024-12-08 18:23:01
3988.2;2024-12-08 18:24:02
3989.2;2024-12-08 18:25:02
3990.12;2024-12-08 18:26:01
3986.91;2024-12-08 18:27:02
3986.01;2024-12-08 18:28:01
3985.43;2024-12-08 18:29:02
3984.79;2024-12-08 18:30:02
3984.95;2024-12-08 18:31:02
3984.6;2024-12-08 18:32:01
3988.79;2024-12-08 18:33:02
3988.57;2024-12-08 18:34:01
3989.35;2024-12-08 18:35:02
3987.7;2024-12-08 18:36:01
3984.19;2024-12-08 18:37:02
3984.23;2024-12-08 18:38:02
3983.7;2024-12-08 18:39:01
3987.4;2024-12-08 18:40:02
3988.34;2024-12-08 18:41:01
3985.98;2024-12-08 18:42:02
3983.43;2024-12-08 18:43:01
3982.74;2024-12-08 18:44:02
3984.39;2024-12-08 18:45:02
3983.97;2024-12-08 18:46:01
3985.85;2024-12-08 18:47:02
3986.19;2024-12-08 18:48:01
3985.82;2024-12-08 18:49:01
3983.41;2024-12-08 18:50:02
3982;2024-12-08 18:51:01
3986.8;2024-12-08 18:52:02
3987.5;2024-12-08 18:53:01
3985.39;2024-12-08 18:54:02
3985.02;2024-12-08 18:55:02
3986.12;2024-12-08 18:56:01
3985.87;2024-12-08 18:57:02
3986.2;2024-12-08 18:58:01
3986.21;2024-12-08 18:59:02
3985.17;2024-12-08 19:00:02
3983.89;2024-12-08 19:01:02
3986.01;2024-12-08 19:02:02
3986.16;2024-12-08 19:03:01
3985.52;2024-12-08 19:04:02
3984.87;2024-12-08 19:05:01
3981.22;2024-12-08 19:06:02
3978.61;2024-12-08 19:07:01
3980.81;2024-12-08 19:08:02
3981.6;2024-12-08 19:09:02
3981.88;2024-12-08 19:10:01
3983.62;2024-12-08 19:11:02
3982.99;2024-12-08 19:12:02
3982.07;2024-12-08 19:13:02
3981.21;2024-12-08 19:14:01
3979.4;2024-12-08 19:15:02
3980.18;2024-12-08 19:16:02
3980.38;2024-12-08 19:17:02
3979.01;2024-12-08 19:18:01
3977.45;2024-12-08 19:19:02
3975.59;2024-12-08 19:20:01
3976.34;2024-12-08 19:21:02
3975.81;2024-12-08 19:22:01
3971.99;2024-12-08 19:23:02
3970.19;2024-12-08 19:24:02
3969.48;2024-12-08 19:25:02
3967.66;2024-12-08 19:26:01
3965.64;2024-12-08 19:27:02
3967.61;2024-12-08 19:28:01
3971.33;2024-12-08 19:29:02
3969.98;2024-12-08 19:30:02
3969.45;2024-12-08 19:31:02
3967.53;2024-12-08 19:32:01
3967.34;2024-12-08 19:33:02
3968.54;2024-12-08 19:34:01
3970.02;2024-12-08 19:35:02
3971.2;2024-12-08 19:36:02
3973.44;2024-12-08 19:37:01
3972.49;2024-12-08 19:38:02
3970.41;2024-12-08 19:39:01
3970.85;2024-12-08 19:40:02
3973.07;2024-12-08 19:41:01
3972.57;2024-12-08 19:42:02
3972.6;2024-12-08 19:43:02
3973.13;2024-12-08 19:44:01
3973.99;2024-12-08 19:45:02
3974.63;2024-12-08 19:46:01
3973.98;2024-12-08 19:47:02
3973;2024-12-08 19:48:02
3972.59;2024-12-08 19:49:01
3973.21;2024-12-08 19:50:02
3974.36;2024-12-08 19:51:01
3973.2;2024-12-08 19:52:02
3972.2;2024-12-08 19:53:01
3972.61;2024-12-08 19:54:02
3973.37;2024-12-08 19:55:02
3972.75;2024-12-08 19:56:01
3971.39;2024-12-08 19:57:02
3971.17;2024-12-08 19:58:01
3971;2024-12-08 19:59:02
3968.35;2024-12-08 20:00:02
3966.47;2024-12-08 20:01:02
3971;2024-12-08 20:02:02
3971.65;2024-12-08 20:03:01
3972.31;2024-12-08 20:04:02
3973.5;2024-12-08 20:05:01
3973.88;2024-12-08 20:06:02
3976.28;2024-12-08 20:07:01
3973.68;2024-12-08 20:08:02
3973.5;2024-12-08 20:09:02
3974.6;2024-12-08 20:10:02
3971.63;2024-12-08 20:11:01
3970.03;2024-12-08 20:12:02
3969.24;2024-12-08 20:13:01
3966.62;2024-12-08 20:14:02
3967.17;2024-12-08 20:15:01
3967.18;2024-12-08 20:16:01
3966.47;2024-12-08 20:17:02
3965.21;2024-12-08 20:18:02
3967.93;2024-12-08 20:19:01
3966.37;2024-12-08 20:20:02
3970.02;2024-12-08 20:21:02
3971.32;2024-12-08 20:22:01
3971.02;2024-12-08 20:23:02
3970.01;2024-12-08 20:24:02
3969.77;2024-12-08 20:25:01
3969.11;2024-12-08 20:26:02
3968.44;2024-12-08 20:27:01
3969.35;2024-12-08 20:28:02
3969.39;2024-12-08 20:29:02
3970;2024-12-08 20:30:01
3972.55;2024-12-08 20:31:02
3977.37;2024-12-08 20:32:01
3985;2024-12-08 20:33:02
3984.65;2024-12-08 20:34:01
3984.2;2024-12-08 20:35:02
3983.21;2024-12-08 20:36:02
3984.72;2024-12-08 20:37:01
3986.99;2024-12-08 20:38:02
3985.51;2024-12-08 20:39:01
3985.29;2024-12-08 20:40:02
3984.42;2024-12-08 20:41:01
3985.84;2024-12-08 20:42:02
3989.32;2024-12-08 20:43:02
3989.36;2024-12-08 20:44:01
3986.3;2024-12-08 20:45:02
3987.82;2024-12-08 20:46:02
3988.99;2024-12-08 20:47:02
3989;2024-12-08 20:48:01
3987.08;2024-12-08 20:49:02
3985;2024-12-08 20:50:01
3985.8;2024-12-08 20:51:02
3984.76;2024-12-08 20:52:02
3985.21;2024-12-08 20:53:01
3984.5;2024-12-08 20:54:02
3984.54;2024-12-08 20:55:01
3986.25;2024-12-08 20:56:01
3987.83;2024-12-08 20:57:02
3988.21;2024-12-08 20:58:02
3990.67;2024-12-08 20:59:01
3989.99;2024-12-08 21:00:02
3988.5;2024-12-08 21:01:01
3990.79;2024-12-08 21:02:02
3991.59;2024-12-08 21:03:02
3986.15;2024-12-08 21:04:01
3988.26;2024-12-08 21:05:02
3986.96;2024-12-08 21:06:01
3986.99;2024-12-08 21:07:02
3986.11;2024-12-08 21:08:02
3986.6;2024-12-08 21:09:02
3987.77;2024-12-08 21:10:01
3987.64;2024-12-08 21:11:02
3986.01;2024-12-08 21:12:02
3987.77;2024-12-08 21:13:01
3984.73;2024-12-08 21:14:02
3985.05;2024-12-08 21:15:02
3983.87;2024-12-08 21:16:01
3983.53;2024-12-08 21:17:02
3983.32;2024-12-08 21:18:02
3983.88;2024-12-08 21:19:01
3985.29;2024-12-08 21:20:02
3986.34;2024-12-08 21:21:02
3986.39;2024-12-08 21:22:01
3985.73;2024-12-08 21:23:02
3985.9;2024-12-08 21:24:02
3986.92;2024-12-08 21:25:02
3988.38;2024-12-08 21:26:02
3987.28;2024-12-08 21:27:01
3987.1;2024-12-08 21:28:02
3988;2024-12-08 21:29:01
3987;2024-12-08 21:30:02
3984.01;2024-12-08 21:31:02
3984.6;2024-12-08 21:32:02
3984.06;2024-12-08 21:33:01
3984.6;2024-12-08 21:34:02
3984.7;2024-12-08 21:35:02
3985.43;2024-12-08 21:36:01
3986.39;2024-12-08 21:37:02
3983.23;2024-12-08 21:38:02
3986.59;2024-12-08 21:39:01
3986.63;2024-12-08 21:40:02
3984.01;2024-12-08 21:41:01
3984.15;2024-12-08 21:42:02
3984.6;2024-12-08 21:43:01
3986;2024-12-08 21:44:02
3985.5;2024-12-08 21:45:02
3985.44;2024-12-08 21:46:02
3984.98;2024-12-08 21:47:02
3985.45;2024-12-08 21:48:02
3984.26;2024-12-08 21:49:02
3985.41;2024-12-08 21:50:02
3985.5;2024-12-08 21:51:01
3984.38;2024-12-08 21:52:02
3985;2024-12-08 21:53:01
3984.05;2024-12-08 21:54:02
3984.39;2024-12-08 21:55:02
3983.24;2024-12-08 21:56:02
3980;2024-12-08 21:57:01
3977.81;2024-12-08 21:58:02
3976.76;2024-12-08 21:59:01
3976.59;2024-12-08 22:00:02
3977.7;2024-12-08 22:01:01
3978.79;2024-12-08 22:02:02
3980.41;2024-12-08 22:03:01
3980.55;2024-12-08 22:04:02
3981;2024-12-08 22:05:02
3979.33;2024-12-08 22:06:01
3978.57;2024-12-08 22:07:02
3977.01;2024-12-08 22:08:01
3977.01;2024-12-08 22:09:02
3977.19;2024-12-08 22:10:02
3978.88;2024-12-08 22:11:02
3976.52;2024-12-08 22:12:01
3976.6;2024-12-08 22:13:02
3975.62;2024-12-08 22:14:02
3976.34;2024-12-08 22:15:01
3975.61;2024-12-08 22:16:01
3976.28;2024-12-08 22:17:02
3978.69;2024-12-08 22:18:01
3980.73;2024-12-08 22:19:02
3981.2;2024-12-08 22:20:02
3982;2024-12-08 22:21:02
3983.59;2024-12-08 22:22:01
3982.95;2024-12-08 22:23:02
3983.88;2024-12-08 22:24:01
3982.94;2024-12-08 22:25:02
3983.77;2024-12-08 22:26:02
3984.56;2024-12-08 22:27:01
3983.68;2024-12-08 22:28:02
3983.07;2024-12-08 22:29:01
3985.39;2024-12-08 22:30:02
3987;2024-12-08 22:31:02
3987.44;2024-12-08 22:32:02
3987.98;2024-12-08 22:33:01
3989.38;2024-12-08 22:34:02
3991.99;2024-12-08 22:35:02
3992.46;2024-12-08 22:36:01
3991.99;2024-12-08 22:37:02
3991.83;2024-12-08 22:38:01
3992.69;2024-12-08 22:39:02
3992.17;2024-12-08 22:40:01
3992.38;2024-12-08 22:41:02
3992.1;2024-12-08 22:42:02
3992.19;2024-12-08 22:43:02
3989.73;2024-12-08 22:44:02
3990;2024-12-08 22:45:01
3988.01;2024-12-08 22:46:02
3988.79;2024-12-08 22:47:01
3987.68;2024-12-08 22:48:02
3986.31;2024-12-08 22:49:01
3985.54;2024-12-08 22:50:02
3987.38;2024-12-08 22:51:02
3987.51;2024-12-08 22:52:01
3988.16;2024-12-08 22:53:02
3988.38;2024-12-08 22:54:01
3988.41;2024-12-08 22:55:02
3987.02;2024-12-08 22:56:01
3988.04;2024-12-08 22:57:02
3990.89;2024-12-08 22:58:02
3991.85;2024-12-08 22:59:01
3991;2024-12-08 23:00:02
3990.08;2024-12-08 23:01:01
3990.39;2024-12-08 23:02:02
3990.4;2024-12-08 23:03:02
3991.76;2024-12-08 23:04:02
3992.43;2024-12-08 23:05:01
3989.04;2024-12-08 23:06:02
3992.01;2024-12-08 23:07:01
3995.93;2024-12-08 23:08:02
3995.26;2024-12-08 23:09:02
3994.77;2024-12-08 23:10:01
3995.69;2024-12-08 23:11:02
3994.38;2024-12-08 23:12:01
3994.2;2024-12-08 23:13:02
3994.11;2024-12-08 23:14:02
3992.69;2024-12-08 23:15:01
3995.78;2024-12-08 23:16:02
3996.03;2024-12-08 23:17:01
3994.6;2024-12-08 23:18:02
3994.02;2024-12-08 23:19:01
3994.85;2024-12-08 23:20:02
3994.6;2024-12-08 23:21:02
3995;2024-12-08 23:22:01
3995.53;2024-12-08 23:23:02
3996.49;2024-12-08 23:24:02
3996.6;2024-12-08 23:25:01
3997.22;2024-12-08 23:26:02
3996.99;2024-12-08 23:27:02
3996.97;2024-12-08 23:28:02
3996.99;2024-12-08 23:29:01
3997;2024-12-08 23:30:02
3997;2024-12-08 23:31:01
3997;2024-12-08 23:32:02
3997;2024-12-08 23:33:02
3997.37;2024-12-08 23:34:01
3997.89;2024-12-08 23:35:02
4000;2024-12-08 23:36:02
3998.19;2024-12-08 23:37:01
3997;2024-12-08 23:38:02
3999.49;2024-12-08 23:39:02
3999.33;2024-12-08 23:40:02
3999.44;2024-12-08 23:41:01
3999.99;2024-12-08 23:42:02
3999.99;2024-12-08 23:43:02
3997.72;2024-12-08 23:44:01
3997.52;2024-12-08 23:45:02
3998.92;2024-12-08 23:46:02
3996.69;2024-12-08 23:47:01
3997.91;2024-12-08 23:48:02
3998.94;2024-12-08 23:49:01
3999.49;2024-12-08 23:50:02
4000.99;2024-12-08 23:51:02
4001;2024-12-08 23:52:02
4001;2024-12-08 23:53:01
4002.99;2024-12-08 23:54:02
4003.09;2024-12-08 23:55:02
4005.53;2024-12-08 23:56:01
4007.6;2024-12-08 23:57:02
4009.54;2024-12-08 23:58:01
4009.99;2024-12-08 23:59:02
4009.78;2024-12-09 00:00:02
4006.5;2024-12-09 00:01:02
4004.15;2024-12-09 00:02:01
4003.94;2024-12-09 00:03:02
4001.01;2024-12-09 00:04:01
3999.23;2024-12-09 00:05:02
4001.76;2024-12-09 00:06:02
4002.83;2024-12-09 00:07:01
4008.31;2024-12-09 00:08:02
4005.09;2024-12-09 00:09:01
3999.78;2024-12-09 00:10:02
4000.22;2024-12-09 00:11:02
3999.78;2024-12-09 00:12:01
3997.7;2024-12-09 00:13:02
3997.39;2024-12-09 00:14:01
3997.33;2024-12-09 00:15:02
3998.79;2024-12-09 00:16:02
3996.59;2024-12-09 00:17:01
3994.48;2024-12-09 00:18:02
3994.07;2024-12-09 00:19:02
3997.2;2024-12-09 00:20:02
4002.18;2024-12-09 00:21:01
4005.09;2024-12-09 00:22:01
4004.8;2024-12-09 00:23:02
4003.49;2024-12-09 00:24:02
4002.59;2024-12-09 00:25:02
4002.89;2024-12-09 00:26:01
4002;2024-12-09 00:27:02
4000.01;2024-12-09 00:28:01
3994.68;2024-12-09 00:29:02
3996.48;2024-12-09 00:30:03
3993.17;2024-12-09 00:31:01
3988.53;2024-12-09 00:32:02
3990.5;2024-12-09 00:33:02
3991.72;2024-12-09 00:34:01
3993.47;2024-12-09 00:35:02
3994.47;2024-12-09 00:36:02
3993.14;2024-12-09 00:37:01
3993.51;2024-12-09 00:38:02
3991.07;2024-12-09 00:39:01
3990.46;2024-12-09 00:40:02
3991.26;2024-12-09 00:41:01
3992.98;2024-12-09 00:42:02
3990.17;2024-12-09 00:43:02
3988.21;2024-12-09 00:44:01
3990.6;2024-12-09 00:45:02
3991.56;2024-12-09 00:46:02
3990.85;2024-12-09 00:47:02
3990.14;2024-12-09 00:48:02
3991.4;2024-12-09 00:49:01
3997.73;2024-12-09 00:50:02
4000.84;2024-12-09 00:51:02
4007.9;2024-12-09 00:52:02
4008.17;2024-12-09 00:53:01
4013.78;2024-12-09 00:54:02
4014.25;2024-12-09 00:55:01
4013.92;2024-12-09 00:56:02
4010.6;2024-12-09 00:57:02
4003.96;2024-12-09 00:58:01
4004.2;2024-12-09 00:59:02
4004.15;2024-12-09 01:00:02
4004.5;2024-12-09 01:01:02
3998.82;2024-12-09 01:02:01
3997.92;2024-12-09 01:03:03
3992.42;2024-12-09 01:04:01
3997.61;2024-12-09 01:05:04
3994.6;2024-12-09 01:06:01
3992.34;2024-12-09 01:07:02
3994.22;2024-12-09 01:08:02
3992.75;2024-12-09 01:09:01
3996.75;2024-12-09 01:10:02
3998.45;2024-12-09 01:11:02
3995.85;2024-12-09 01:12:01
3996.19;2024-12-09 01:13:02
3998.18;2024-12-09 01:14:02
4000.32;2024-12-09 01:15:02
3996.57;2024-12-09 01:16:02
3988.62;2024-12-09 01:17:02
3993.17;2024-12-09 01:18:02
3990.34;2024-12-09 01:19:01
3988.44;2024-12-09 01:20:02
3987.99;2024-12-09 01:21:01
3991.16;2024-12-09 01:22:02
3986.19;2024-12-09 01:23:02
3984.85;2024-12-09 01:24:01
3986.44;2024-12-09 01:25:02
3981.81;2024-12-09 01:26:02
3979.32;2024-12-09 01:27:01
3977.43;2024-12-09 01:28:02
3976.97;2024-12-09 01:29:02
3978.01;2024-12-09 01:30:02
3979;2024-12-09 01:31:01
3982.14;2024-12-09 01:32:02
3978.75;2024-12-09 01:33:02
3978.37;2024-12-09 01:34:01
3963.99;2024-12-09 01:35:02
3963.18;2024-12-09 01:36:02
3960.47;2024-12-09 01:37:01
3965.97;2024-12-09 01:38:02
3960.4;2024-12-09 01:39:01
3957.05;2024-12-09 01:40:02
3961.92;2024-12-09 01:41:01
3963.86;2024-12-09 01:42:02
3960.62;2024-12-09 01:43:01
3960.9;2024-12-09 01:44:02
3964.55;2024-12-09 01:45:02
3970.36;2024-12-09 01:46:02
3968.25;2024-12-09 01:47:01
3969.87;2024-12-09 01:48:02
3973.72;2024-12-09 01:49:01
3971.47;2024-12-09 01:50:02
3968.55;2024-12-09 01:51:01
3970.5;2024-12-09 01:52:02
3967.66;2024-12-09 01:53:02
3965.81;2024-12-09 01:54:01
3965.02;2024-12-09 01:55:02
3960.21;2024-12-09 01:56:01
3963.71;2024-12-09 01:57:02
3964.51;2024-12-09 01:58:01
3968.53;2024-12-09 01:59:02
3972.22;2024-12-09 02:00:02
3974.99;2024-12-09 02:01:02
3978.72;2024-12-09 02:02:01
3975.2;2024-12-09 02:03:02
3976.23;2024-12-09 02:04:02
3979.39;2024-12-09 02:05:01
3979.71;2024-12-09 02:06:02
3978.62;2024-12-09 02:07:02
3977;2024-12-09 02:08:02
3976.3;2024-12-09 02:09:01
3973;2024-12-09 02:10:02
3969.71;2024-12-09 02:11:02
3967.81;2024-12-09 02:12:01
3967.37;2024-12-09 02:13:02
3967.87;2024-12-09 02:14:01
3965.5;2024-12-09 02:15:02
3963.57;2024-12-09 02:16:01
3963.05;2024-12-09 02:17:02
3960.74;2024-12-09 02:18:01
3958.61;2024-12-09 02:19:02
3953.24;2024-12-09 02:20:02
3958.41;2024-12-09 02:21:01
3957.38;2024-12-09 02:22:02
3960.31;2024-12-09 02:23:01
3961.21;2024-12-09 02:24:02
3960.99;2024-12-09 02:25:02
3964.99;2024-12-09 02:26:01
3963.51;2024-12-09 02:27:02
3966.36;2024-12-09 02:28:01
3967.99;2024-12-09 02:29:02
3969.16;2024-12-09 02:30:02
3968.62;2024-12-09 02:31:02
3973.5;2024-12-09 02:32:01
3970.9;2024-12-09 02:33:02
3971.19;2024-12-09 02:34:02
3970.79;2024-12-09 02:35:01
3969.01;2024-12-09 02:36:02
3962.65;2024-12-09 02:37:01
3958.63;2024-12-09 02:38:02
3962.09;2024-12-09 02:39:02
3958.55;2024-12-09 02:40:01
3959.6;2024-12-09 02:41:02
3958.19;2024-12-09 02:42:01
3957.53;2024-12-09 02:43:02
3951.3;2024-12-09 02:44:01
3953.8;2024-12-09 02:45:02
3952.21;2024-12-09 02:46:02
3951;2024-12-09 02:47:01
3945.86;2024-12-09 02:48:02
3947.38;2024-12-09 02:49:02
3947.34;2024-12-09 02:50:01
3946.8;2024-12-09 02:51:02
3947.98;2024-12-09 02:52:01
3945.19;2024-12-09 02:53:02
3945.67;2024-12-09 02:54:02
3949.98;2024-12-09 02:55:01
3948.16;2024-12-09 02:56:02
3945.01;2024-12-09 02:57:02
3945.68;2024-12-09 02:58:01
3945.5;2024-12-09 02:59:02
3944;2024-12-09 03:00:02
3940.78;2024-12-09 03:01:02
3946.99;2024-12-09 03:02:02
3945.07;2024-12-09 03:03:01
3943.87;2024-12-09 03:04:02
3942.53;2024-12-09 03:05:02
3939.61;2024-12-09 03:06:01
3947.08;2024-12-09 03:07:02
3951.91;2024-12-09 03:08:01
3954.12;2024-12-09 03:09:02
3952.51;2024-12-09 03:10:01
3955.45;2024-12-09 03:11:02
3957.52;2024-12-09 03:12:01
3956.61;2024-12-09 03:13:02
3957.22;2024-12-09 03:14:02
3957.07;2024-12-09 03:15:01
3955.37;2024-12-09 03:17:02
3956;2024-12-09 03:18:01
3954.21;2024-12-09 03:19:02
3947.12;2024-12-09 03:20:02
3949.97;2024-12-09 03:21:01
3950.64;2024-12-09 03:22:02
3950.98;2024-12-09 03:23:01
3952.28;2024-12-09 03:24:01
3949.35;2024-12-09 03:25:02
3946.4;2024-12-09 03:26:01
3945.06;2024-12-09 03:27:02
3945.51;2024-12-09 03:28:01
3946.38;2024-12-09 03:29:02
3946.17;2024-12-09 03:30:02
3947.75;2024-12-09 03:31:01
3948.38;2024-12-09 03:32:02
3944.88;2024-12-09 03:33:01
3947.83;2024-12-09 03:34:02
3947.18;2024-12-09 03:35:02
3947.66;2024-12-09 03:36:01
3950.02;2024-12-09 03:37:02
3944.21;2024-12-09 03:38:01
3943.22;2024-12-09 03:39:02
3940.21;2024-12-09 03:40:01
3940.5;2024-12-09 03:41:02
3941.49;2024-12-09 03:42:02
3940.76;2024-12-09 03:43:02
3943.01;2024-12-09 03:44:02
3941.25;2024-12-09 03:45:01
3940.99;2024-12-09 03:46:01
3941.94;2024-12-09 03:47:02
3942.15;2024-12-09 03:48:01
3938.61;2024-12-09 03:49:02
3935.17;2024-12-09 03:50:02
3936.61;2024-12-09 03:51:01
3938.54;2024-12-09 03:52:02
3941.51;2024-12-09 03:53:01
3945.36;2024-12-09 03:54:02
3947.5;2024-12-09 03:55:02
3945.46;2024-12-09 03:56:02
3944.43;2024-12-09 03:57:01
3943.42;2024-12-09 03:58:02
3944.84;2024-12-09 03:59:02
3941.53;2024-12-09 04:00:02
3943.86;2024-12-09 04:01:01
3946.19;2024-12-09 04:02:02
3946.89;2024-12-09 04:03:01
3949.65;2024-12-09 04:04:02
3951.25;2024-12-09 04:05:02
3950.59;2024-12-09 04:06:02
3951;2024-12-09 04:07:01
3950.75;2024-12-09 04:08:02
3951.08;2024-12-09 04:09:01
3951.63;2024-12-09 04:10:02
3951.07;2024-12-09 04:11:01
3952.63;2024-12-09 04:12:02
3953.27;2024-12-09 04:13:01
3955;2024-12-09 04:14:02
3953.1;2024-12-09 04:15:02
3954.46;2024-12-09 04:16:02
3953.17;2024-12-09 04:17:01
3952.8;2024-12-09 04:18:02
3950.99;2024-12-09 04:19:01
3949.28;2024-12-09 04:20:02
3945.8;2024-12-09 04:21:01
3946.8;2024-12-09 04:22:02
3941.34;2024-12-09 04:23:02
3942.95;2024-12-09 04:24:01
3938.88;2024-12-09 04:25:02
3938.49;2024-12-09 04:26:01
3939.79;2024-12-09 04:27:02
3942.09;2024-12-09 04:28:01
3942.81;2024-12-09 04:29:02
3939.09;2024-12-09 04:30:02
3941.37;2024-12-09 04:31:02
3939.31;2024-12-09 04:32:01
3940.61;2024-12-09 04:33:02
3935.12;2024-12-09 04:34:01
3935.66;2024-12-09 04:35:01
3932.75;2024-12-09 04:36:02
3929.24;2024-12-09 04:37:01
3930.65;2024-12-09 04:38:02
3928.01;2024-12-09 04:39:01
3928.33;2024-12-09 04:40:02
3928.82;2024-12-09 04:41:02
3932.31;2024-12-09 04:42:01
3931.24;2024-12-09 04:43:02
3932.6;2024-12-09 04:44:02
3931.2;2024-12-09 04:45:01
3925.73;2024-12-09 04:46:02
3929.56;2024-12-09 04:47:01
3925.77;2024-12-09 04:48:02
3918.5;2024-12-09 04:49:02
3916.37;2024-12-09 04:50:02
3914.77;2024-12-09 04:51:02
3915.7;2024-12-09 04:52:01
3912.41;2024-12-09 04:53:02
3912.42;2024-12-09 04:54:01
3920.64;2024-12-09 04:55:02
3923.14;2024-12-09 04:56:01
3928.46;2024-12-09 04:57:02
3925.79;2024-12-09 04:58:01
3928.59;2024-12-09 04:59:02
3929.37;2024-12-09 05:00:02
3928.79;2024-12-09 05:01:02
3932;2024-12-09 05:02:01
3936.24;2024-12-09 05:03:02
3937.4;2024-12-09 05:04:02
3934.38;2024-12-09 05:05:01
3934.96;2024-12-09 05:06:02
3939.51;2024-12-09 05:07:02
3936.41;2024-12-09 05:08:01
3938.9;2024-12-09 05:09:02
3937.99;2024-12-09 05:10:02
3938.05;2024-12-09 05:11:02
3937.5;2024-12-09 05:12:02
3934.22;2024-12-09 05:13:01
3933.8;2024-12-09 05:14:02
3934.21;2024-12-09 05:15:02
3935.4;2024-12-09 05:16:02
3933.96;2024-12-09 05:17:01
3931.8;2024-12-09 05:18:02
3928.23;2024-12-09 05:19:01
3925.79;2024-12-09 05:20:02
3922.55;2024-12-09 05:21:02
3920.4;2024-12-09 05:22:02
3919.41;2024-12-09 05:23:01
3919.13;2024-12-09 05:24:02
3910.49;2024-12-09 05:25:02
3906.01;2024-12-09 05:26:01
3913.78;2024-12-09 05:27:02
3921.35;2024-12-09 05:28:01
3917.5;2024-12-09 05:29:02
3923.13;2024-12-09 05:30:02
3924.74;2024-12-09 05:31:01
3923.67;2024-12-09 05:32:02
3925.84;2024-12-09 05:33:01
3923.09;2024-12-09 05:34:02
3927.9;2024-12-09 05:35:02
3929.63;2024-12-09 05:36:02
3928.41;2024-12-09 05:37:01
3928.02;2024-12-09 05:38:02
3927.75;2024-12-09 05:39:01
3927.21;2024-12-09 05:40:02
3928.14;2024-12-09 05:41:01
3930.98;2024-12-09 05:42:02
3930.01;2024-12-09 05:43:02
3932.16;2024-12-09 05:44:01
3932.81;2024-12-09 05:45:02
3933.4;2024-12-09 05:46:02
3933.21;2024-12-09 05:47:01
3933.62;2024-12-09 05:48:02
3933.49;2024-12-09 05:49:01
3932.59;2024-12-09 05:50:02
3933.68;2024-12-09 05:51:02
3936.14;2024-12-09 05:52:01
3938.59;2024-12-09 05:53:02
3937.41;2024-12-09 05:54:01
3936.95;2024-12-09 05:55:02
3936.96;2024-12-09 05:56:01
3936.36;2024-12-09 05:57:02
3939.41;2024-12-09 05:58:01
3938.96;2024-12-09 05:59:02
3940.98;2024-12-09 06:00:02
3939.21;2024-12-09 06:01:02
3936.87;2024-12-09 06:02:02
3937.63;2024-12-09 06:03:01
3938.4;2024-12-09 06:04:01
3938.6;2024-12-09 06:05:02
3938.43;2024-12-09 06:06:02
3938.96;2024-12-09 06:07:02
3939.71;2024-12-09 06:08:01
3941.89;2024-12-09 06:09:02
3941.43;2024-12-09 06:10:01
3943.83;2024-12-09 06:11:02
3942.63;2024-12-09 06:12:01
3944.17;2024-12-09 06:13:02
3941.42;2024-12-09 06:14:02
3940.5;2024-12-09 06:15:01
3940.65;2024-12-09 06:16:01
3937.54;2024-12-09 06:17:02
3938.01;2024-12-09 06:18:02
3938.27;2024-12-09 06:19:01
3939.43;2024-12-09 06:20:02
3937.13;2024-12-09 06:21:02
3936.8;2024-12-09 06:22:01
3938.5;2024-12-09 06:23:02
3939.01;2024-12-09 06:24:01
3938;2024-12-09 06:25:02
3938.44;2024-12-09 06:26:02
3939.69;2024-12-09 06:27:02
3939.26;2024-12-09 06:28:01
3940.07;2024-12-09 06:29:02
3940.24;2024-12-09 06:30:02
3941.74;2024-12-09 06:31:02
3942.42;2024-12-09 06:32:01
3941.62;2024-12-09 06:33:02
3942.56;2024-12-09 06:34:01
3943.35;2024-12-09 06:35:02
3943.9;2024-12-09 06:36:02
3943.59;2024-12-09 06:37:01
3944.21;2024-12-09 06:38:02
3946.61;2024-12-09 06:39:02
3943.27;2024-12-09 06:40:01
3942.7;2024-12-09 06:41:02
3939.45;2024-12-09 06:42:01
3940.73;2024-12-09 06:43:02
3942.02;2024-12-09 06:44:02
3944;2024-12-09 06:45:01
3944.52;2024-12-09 06:46:02
3945.4;2024-12-09 06:47:02
3946.97;2024-12-09 06:48:01
3947.44;2024-12-09 06:49:02
3948.89;2024-12-09 06:50:02
3947.74;2024-12-09 06:51:02
3945.95;2024-12-09 06:52:02
3945.2;2024-12-09 06:53:01
3945.42;2024-12-09 06:54:02
3945.62;2024-12-09 06:55:01
3944.54;2024-12-09 06:56:01
3943.5;2024-12-09 06:57:02
3943.18;2024-12-09 06:58:01
3942.31;2024-12-09 06:59:02
3943.39;2024-12-09 07:00:02
3942.13;2024-12-09 07:01:01
3942.16;2024-12-09 07:02:02
3940.2;2024-12-09 07:03:01
3941.82;2024-12-09 07:04:02
3940.37;2024-12-09 07:05:01
3937.4;2024-12-09 07:06:02
3935.89;2024-12-09 07:07:02
3931.27;2024-12-09 07:08:02
3935.73;2024-12-09 07:09:01
3930.5;2024-12-09 07:10:02
3928.39;2024-12-09 07:11:01
3927.33;2024-12-09 07:12:02
3927.56;2024-12-09 07:13:02
3928.61;2024-12-09 07:14:01
3927.84;2024-12-09 07:15:02
3928.36;2024-12-09 07:16:02
3929.05;2024-12-09 07:17:01
3929.07;2024-12-09 07:18:02
3925.8;2024-12-09 07:19:01
3923.2;2024-12-09 07:20:02
3926.82;2024-12-09 07:21:02
3922.64;2024-12-09 07:22:02
3918.19;2024-12-09 07:23:02
3916.31;2024-12-09 07:24:01
3921.19;2024-12-09 07:25:02
3916.11;2024-12-09 07:26:01
3914.36;2024-12-09 07:27:02
3915.22;2024-12-09 07:28:01
3914.57;2024-12-09 07:29:02
3912.23;2024-12-09 07:30:02
3910.78;2024-12-09 07:31:02
3915.69;2024-12-09 07:32:01
3917.61;2024-12-09 07:33:02
3916.01;2024-12-09 07:34:01
3913.76;2024-12-09 07:35:02
3906.49;2024-12-09 07:36:02
3911.02;2024-12-09 07:37:01
3920.14;2024-12-09 07:38:02
3923.5;2024-12-09 07:39:01
3920.89;2024-12-09 07:40:02
3919.2;2024-12-09 07:41:01
3921.59;2024-12-09 07:42:02
3919.99;2024-12-09 07:43:01
3924.77;2024-12-09 07:44:02
3926.85;2024-12-09 07:45:02
3925.61;2024-12-09 07:46:02
3927.48;2024-12-09 07:47:01
3926.7;2024-12-09 07:48:02
3928.72;2024-12-09 07:49:02
3929.23;2024-12-09 07:50:01
3927.26;2024-12-09 07:51:02
3925.37;2024-12-09 07:52:02
3921.44;2024-12-09 07:53:01
3917.61;2024-12-09 07:54:02
3920.46;2024-12-09 07:55:02
3918.99;2024-12-09 07:56:01
3918.1;2024-12-09 07:57:02
3917.62;2024-12-09 07:58:01
3918.21;2024-12-09 07:59:02
3915.67;2024-12-09 08:00:02
3909.24;2024-12-09 08:01:02
3910.99;2024-12-09 08:02:01
3909.2;2024-12-09 08:03:02
3912.8;2024-12-09 08:04:01
3909.2;2024-12-09 08:05:02
3902.88;2024-12-09 08:06:01
3905.9;2024-12-09 08:07:02
3904.54;2024-12-09 08:08:02
3899.2;2024-12-09 08:09:01
3895.89;2024-12-09 08:10:02
3889.99;2024-12-09 08:11:01
3894.75;2024-12-09 08:12:02
3890.99;2024-12-09 08:13:01
3886.97;2024-12-09 08:14:02
3892.02;2024-12-09 08:15:02
3889.87;2024-12-09 08:16:02
3886.27;2024-12-09 08:17:01
3888;2024-12-09 08:18:02
3886.03;2024-12-09 08:19:01
3882;2024-12-09 08:20:02
3885.49;2024-12-09 08:21:02
3893.79;2024-12-09 08:22:01
3891.4;2024-12-09 08:23:02
3894.75;2024-12-09 08:24:01
3900.43;2024-12-09 08:25:02
3903.5;2024-12-09 08:26:01
3900.91;2024-12-09 08:27:02
3897.64;2024-12-09 08:28:02
3894.13;2024-12-09 08:29:01
3896.15;2024-12-09 08:30:02
3897.21;2024-12-09 08:31:01
3897.2;2024-12-09 08:32:02
3895.25;2024-12-09 08:33:01
3891.01;2024-12-09 08:34:02
3897.25;2024-12-09 08:35:01
3899.07;2024-12-09 08:36:02
3905.12;2024-12-09 08:37:01
3902.75;2024-12-09 08:38:02
3905.52;2024-12-09 08:39:02
3909.83;2024-12-09 08:40:01
3909.37;2024-12-09 08:41:02
3912.67;2024-12-09 08:42:01
3912.91;2024-12-09 08:43:02
3917.48;2024-12-09 08:44:02
3918.58;2024-12-09 08:45:01
3916.56;2024-12-09 08:46:01
3918.83;2024-12-09 08:47:02
3922.76;2024-12-09 08:48:02
3924.39;2024-12-09 08:49:01
3924.88;2024-12-09 08:50:02
3922.22;2024-12-09 08:51:01
3925.26;2024-12-09 08:52:02
3925.03;2024-12-09 08:53:01
3923.95;2024-12-09 08:54:02
3925.13;2024-12-09 08:55:02
3925.8;2024-12-09 08:56:01
3924.93;2024-12-09 08:57:02
3919.64;2024-12-09 08:58:01
3920.13;2024-12-09 08:59:02
3918.44;2024-12-09 09:00:02
3916.65;2024-12-09 09:01:02
3913.7;2024-12-09 09:02:01
3910.05;2024-12-09 09:03:02
3912.99;2024-12-09 09:04:02
3911.79;2024-12-09 09:05:01
3908.31;2024-12-09 09:06:02
3903.69;2024-12-09 09:07:01
3903.41;2024-12-09 09:08:02
3907.6;2024-12-09 09:09:01
3911;2024-12-09 09:10:02
3907.22;2024-12-09 09:11:01
3905.95;2024-12-09 09:12:02
3905.99;2024-12-09 09:13:02
3913.79;2024-12-09 09:14:01
3917.42;2024-12-09 09:15:02
3915;2024-12-09 09:16:02
3913.64;2024-12-09 09:17:01
3910.61;2024-12-09 09:18:02
3914.57;2024-12-09 09:19:01
3912.79;2024-12-09 09:20:02
3912.09;2024-12-09 09:21:01
3909.53;2024-12-09 09:22:02
3908.59;2024-12-09 09:23:02
3909.04;2024-12-09 09:24:01
3911.79;2024-12-09 09:25:02
3909.4;2024-12-09 09:26:02
3903.96;2024-12-09 09:27:01
3900.36;2024-12-09 09:28:02
3896.68;2024-12-09 09:29:01
3900.15;2024-12-09 09:30:02
3893.26;2024-12-09 09:31:02
3892.43;2024-12-09 09:32:01
3888.06;2024-12-09 09:33:02
3890.25;2024-12-09 09:34:01
3880.53;2024-12-09 09:35:02
3883.9;2024-12-09 09:36:02
3877.15;2024-12-09 09:37:01
3877.99;2024-12-09 09:38:02
3871.91;2024-12-09 09:39:02
3883.63;2024-12-09 09:40:01
3890.16;2024-12-09 09:41:02
3893.81;2024-12-09 09:42:01
3888.17;2024-12-09 09:43:02
3888.8;2024-12-09 09:44:02
3885.61;2024-12-09 09:45:01
3887.25;2024-12-09 09:46:01
3883.8;2024-12-09 09:47:02
3879.16;2024-12-09 09:48:01
3877.23;2024-12-09 09:49:02
3867.42;2024-12-09 09:50:02
3866.21;2024-12-09 09:51:02
3868.46;2024-12-09 09:52:01
3877.01;2024-12-09 09:53:02
3874.12;2024-12-09 09:54:01
3868.02;2024-12-09 09:55:02
3866.38;2024-12-09 09:56:01
3863.2;2024-12-09 09:57:02
3867.81;2024-12-09 09:58:02
3863.53;2024-12-09 09:59:01
3867.01;2024-12-09 10:00:02
3867.46;2024-12-09 10:01:02
3875.9;2024-12-09 10:02:01
3873.22;2024-12-09 10:03:02
3878.09;2024-12-09 10:04:02
3877.46;2024-12-09 10:05:01
3879.63;2024-12-09 10:06:02
3880.01;2024-12-09 10:07:02
3881.43;2024-12-09 10:08:01
3879.01;2024-12-09 10:09:02
3876.92;2024-12-09 10:10:02
3873.98;2024-12-09 10:11:01
3881.57;2024-12-09 10:12:02
3881.25;2024-12-09 10:13:02
3882.58;2024-12-09 10:14:01
3885;2024-12-09 10:15:02
3880.41;2024-12-09 10:16:02
3884.83;2024-12-09 10:17:01
3880.21;2024-12-09 10:18:02
3882.3;2024-12-09 10:19:01
3875.49;2024-12-09 10:20:02
3871.43;2024-12-09 10:21:02
3866.81;2024-12-09 10:22:01
3869.61;2024-12-09 10:23:02
3860.99;2024-12-09 10:24:02
3870.08;2024-12-09 10:25:02
3865.1;2024-12-09 10:26:01
3862.19;2024-12-09 10:27:02
3862.79;2024-12-09 10:28:01
3859.59;2024-12-09 10:29:02
3860.01;2024-12-09 10:30:02
3861.07;2024-12-09 10:31:02
3866.97;2024-12-09 10:32:01
3869.25;2024-12-09 10:33:01
3862.75;2024-12-09 10:34:02
3865.27;2024-12-09 10:35:01
3859.03;2024-12-09 10:36:02
3855.61;2024-12-09 10:37:02
3850.53;2024-12-09 10:38:01
3858.41;2024-12-09 10:39:02
3854.33;2024-12-09 10:40:01
3860.89;2024-12-09 10:41:02
3864.28;2024-12-09 10:42:01
3863.01;2024-12-09 10:43:02
3869.1;2024-12-09 10:44:02
3872.17;2024-12-09 10:45:01
3874.16;2024-12-09 10:46:02
3873.48;2024-12-09 10:47:01
3873.5;2024-12-09 10:48:02
3875.51;2024-12-09 10:49:02
3871.51;2024-12-09 10:50:01
3872.93;2024-12-09 10:51:02
3873.86;2024-12-09 10:52:01
3874.4;2024-12-09 10:53:02
3876.75;2024-12-09 10:54:02
3878.43;2024-12-09 10:55:02
3879;2024-12-09 10:56:02
3881;2024-12-09 10:57:01
3883.31;2024-12-09 10:58:02
3880.62;2024-12-09 10:59:01
3873.32;2024-12-09 11:00:02
3874.97;2024-12-09 11:01:02
3880.78;2024-12-09 11:02:01
3879.41;2024-12-09 11:03:02
3881.47;2024-12-09 11:04:02
3883.35;2024-12-09 11:05:01
3882.02;2024-12-09 11:06:02
3882.3;2024-12-09 11:07:01
3885.13;2024-12-09 11:08:02
3887.98;2024-12-09 11:09:01
3887.38;2024-12-09 11:10:02
3885.62;2024-12-09 11:11:02
3885.79;2024-12-09 11:12:01
3885.37;2024-12-09 11:13:02
3883.05;2024-12-09 11:14:01
3885.33;2024-12-09 11:15:02
3884.34;2024-12-09 11:16:01
3881.08;2024-12-09 11:17:02
3880.4;2024-12-09 11:18:01
3877.34;2024-12-09 11:19:02
3876.34;2024-12-09 11:20:02
3873.02;2024-12-09 11:21:01
3873.19;2024-12-09 11:22:02
3873.99;2024-12-09 11:23:01
3868.3;2024-12-09 11:24:02
3869.05;2024-12-09 11:25:01
3868.61;2024-12-09 11:26:02
3870.77;2024-12-09 11:27:02
3867.29;2024-12-09 11:28:01
3870.23;2024-12-09 11:29:02
3870.99;2024-12-09 11:30:02
3874.99;2024-12-09 11:31:02
3872.07;2024-12-09 11:32:01
3872.59;2024-12-09 11:33:02
3879.31;2024-12-09 11:34:02
3877.6;2024-12-09 11:35:01
3876.41;2024-12-09 11:36:02
3879.29;2024-12-09 11:37:01
3882.51;2024-12-09 11:38:02
3880.87;2024-12-09 11:39:02
3881.11;2024-12-09 11:40:01
3880.4;2024-12-09 11:41:02
3880.21;2024-12-09 11:42:01
3876.8;2024-12-09 11:43:02
3878.51;2024-12-09 11:44:02
3877.91;2024-12-09 11:45:02
3874.49;2024-12-09 11:46:02
3870.97;2024-12-09 11:47:01
3871.39;2024-12-09 11:48:02
3875.36;2024-12-09 11:49:01
3875.94;2024-12-09 11:50:02
3880.19;2024-12-09 11:51:02
3881;2024-12-09 11:52:01
3883.32;2024-12-09 11:53:02
3883.12;2024-12-09 11:54:01
3881.6;2024-12-09 11:55:02
3882.21;2024-12-09 11:56:02
3884.4;2024-12-09 11:57:02
3884.5;2024-12-09 11:58:02
3884.49;2024-12-09 11:59:01
3884.4;2024-12-09 12:00:02
3882.13;2024-12-09 12:01:01
3879.51;2024-12-09 12:02:02
3876.6;2024-12-09 12:03:01
3874.74;2024-12-09 12:04:02
3874.81;2024-12-09 12:05:02
3870.63;2024-12-09 12:06:01
3867.02;2024-12-09 12:07:02
3866.61;2024-12-09 12:08:01
3865.21;2024-12-09 12:09:02
3863.22;2024-12-09 12:10:02
3863.87;2024-12-09 12:11:02
3861.18;2024-12-09 12:12:01
3863.52;2024-12-09 12:13:02
3865.58;2024-12-09 12:14:01
3868.21;2024-12-09 12:15:02
3863.31;2024-12-09 12:16:02
3867.21;2024-12-09 12:17:01
3866.01;2024-12-09 12:18:02
3865.21;2024-12-09 12:19:02
3861.24;2024-12-09 12:20:01
3862.82;2024-12-09 12:21:02
3863.99;2024-12-09 12:22:01
3862.81;2024-12-09 12:23:02
3863.41;2024-12-09 12:24:01
3858.14;2024-12-09 12:25:02
3867.15;2024-12-09 12:26:02
3870.76;2024-12-09 12:27:01
3865;2024-12-09 12:28:02
3864.21;2024-12-09 12:29:01
3860.26;2024-12-09 12:30:02
3856.21;2024-12-09 12:31:01
3862.8;2024-12-09 12:32:02
3861.88;2024-12-09 12:33:02
3864.37;2024-12-09 12:34:01
3864.4;2024-12-09 12:35:02
3867.8;2024-12-09 12:36:01
3867.97;2024-12-09 12:37:02
3862.62;2024-12-09 12:38:02
3857.16;2024-12-09 12:39:01
3858.88;2024-12-09 12:40:02
3853.79;2024-12-09 12:41:01
3852.85;2024-12-09 12:42:02
3851.05;2024-12-09 12:43:01
3851.93;2024-12-09 12:44:02
3853.54;2024-12-09 12:45:02
3853.53;2024-12-09 12:46:01
3847.98;2024-12-09 12:47:03
3850.36;2024-12-09 12:48:01
3843.67;2024-12-09 12:49:02
3843.57;2024-12-09 12:50:01
3844.69;2024-12-09 12:51:02
3846.5;2024-12-09 12:52:02
3851.89;2024-12-09 12:53:01
3858.6;2024-12-09 12:54:02
3854.27;2024-12-09 12:55:02
3856.39;2024-12-09 12:56:01
3858.98;2024-12-09 12:57:02
3852.93;2024-12-09 12:58:02
3848.79;2024-12-09 12:59:02
3850.87;2024-12-09 13:00:01
3845.07;2024-12-09 13:01:02
3843.46;2024-12-09 13:02:01
3845.41;2024-12-09 13:03:02
3843.09;2024-12-09 13:04:01
3852.94;2024-12-09 13:05:02
3849.72;2024-12-09 13:06:01
3856.5;2024-12-09 13:07:02
3860.59;2024-12-09 13:08:02
3861.76;2024-12-09 13:09:01
3860.66;2024-12-09 13:10:02
3861.31;2024-12-09 13:11:02
3861.25;2024-12-09 13:12:01
3862.31;2024-12-09 13:13:02
3858.02;2024-12-09 13:14:02
3855.2;2024-12-09 13:15:02
3853.75;2024-12-09 13:16:01
3848;2024-12-09 13:17:02
3852.22;2024-12-09 13:18:01
3856.81;2024-12-09 13:19:02
3860.98;2024-12-09 13:20:01
3861.19;2024-12-09 13:21:02
3863.38;2024-12-09 13:22:02
3863.65;2024-12-09 13:23:02
3861.01;2024-12-09 13:24:02
3861.08;2024-12-09 13:25:01
3863.21;2024-12-09 13:26:02
3863.28;2024-12-09 13:27:01
3863.86;2024-12-09 13:28:02
3862.64;2024-12-09 13:29:02
3863.22;2024-12-09 13:30:02
3863.15;2024-12-09 13:31:02
3862.07;2024-12-09 13:32:02
3856.43;2024-12-09 13:33:01
3857.5;2024-12-09 13:34:02
3856.66;2024-12-09 13:35:01
3854.91;2024-12-09 13:36:02
3854.98;2024-12-09 13:37:02
3852.22;2024-12-09 13:38:01
3851.42;2024-12-09 13:39:02
3853.45;2024-12-09 13:40:01
3855.6;2024-12-09 13:41:02
3858.14;2024-12-09 13:42:02
3857.99;2024-12-09 13:43:01
3856.33;2024-12-09 13:44:02
3854.9;2024-12-09 13:45:02
3856.69;2024-12-09 13:46:01
3851.78;2024-12-09 13:47:02
3850.28;2024-12-09 13:48:02
3847.93;2024-12-09 13:49:01
3848;2024-12-09 13:50:02
3849.51;2024-12-09 13:51:01
3846.82;2024-12-09 13:52:02
3852.99;2024-12-09 13:53:02
3858.57;2024-12-09 13:54:01
3862.09;2024-12-09 13:55:02
3861.8;2024-12-09 13:56:01
3862.63;2024-12-09 13:57:02
3864.78;2024-12-09 13:58:01
3864.19;2024-12-09 13:59:02
3863.7;2024-12-09 14:00:02
3865.5;2024-12-09 14:01:01
3863.6;2024-12-09 14:02:02
3862.5;2024-12-09 14:03:02
3855;2024-12-09 14:04:01
3854.14;2024-12-09 14:05:02
3857.41;2024-12-09 14:06:02
3859.9;2024-12-09 14:07:01
3860.21;2024-12-09 14:08:02
3859.43;2024-12-09 14:09:02
3860.15;2024-12-09 14:10:01
3864.21;2024-12-09 14:11:02
3865.8;2024-12-09 14:12:02
3865.21;2024-12-09 14:13:01
3864.51;2024-12-09 14:14:02
3867.17;2024-12-09 14:15:01
3869.73;2024-12-09 14:16:01
3870.34;2024-12-09 14:17:02
3875.65;2024-12-09 14:18:02
3876.04;2024-12-09 14:19:02
3880;2024-12-09 14:20:01
3881.18;2024-12-09 14:21:02
3880.36;2024-12-09 14:22:01
3881.62;2024-12-09 14:23:02
3885.87;2024-12-09 14:24:02
3882.51;2024-12-09 14:25:01
3883.19;2024-12-09 14:26:02
3888.41;2024-12-09 14:27:01
3884.6;2024-12-09 14:28:02
3887.82;2024-12-09 14:29:02
3887.31;2024-12-09 14:30:01
3882.62;2024-12-09 14:31:02
3881.41;2024-12-09 14:32:02
3887.35;2024-12-09 14:33:01
3885.58;2024-12-09 14:34:02
3884.8;2024-12-09 14:35:01
3884.63;2024-12-09 14:36:02
3887.6;2024-12-09 14:37:02
3885.99;2024-12-09 14:38:01
3886.39;2024-12-09 14:39:02
3884.19;2024-12-09 14:40:02
3886.34;2024-12-09 14:41:01
3886.59;2024-12-09 14:42:02
3882;2024-12-09 14:43:01
3883.1;2024-12-09 14:44:02
3885.8;2024-12-09 14:45:02
3888.72;2024-12-09 14:46:02
3891.07;2024-12-09 14:47:01
3893.48;2024-12-09 14:48:02
3897.31;2024-12-09 14:49:02
3900.6;2024-12-09 14:50:01
3899.29;2024-12-09 14:51:02
3897.39;2024-12-09 14:52:02
3898.66;2024-12-09 14:53:01
3895.56;2024-12-09 14:54:02
3900.4;2024-12-09 14:55:01
3900.01;2024-12-09 14:56:02
3900.25;2024-12-09 14:57:02
3899.05;2024-12-09 14:58:01
3899.55;2024-12-09 14:59:02
3897.01;2024-12-09 15:00:02
3894.36;2024-12-09 15:01:02
3889;2024-12-09 15:02:02
3888.38;2024-12-09 15:03:01
3893.68;2024-12-09 15:04:02
3893.87;2024-12-09 15:05:02
3892.89;2024-12-09 15:06:01
3897.43;2024-12-09 15:07:02
3900.2;2024-12-09 15:08:01
3897.47;2024-12-09 15:09:02
3895.14;2024-12-09 15:10:02
3895.38;2024-12-09 15:11:01
3893.2;2024-12-09 15:12:02
3891.59;2024-12-09 15:13:01
3890;2024-12-09 15:14:02
3891.79;2024-12-09 15:15:02
3888.51;2024-12-09 15:16:02
3886.79;2024-12-09 15:17:02
3893.8;2024-12-09 15:18:01
3889.35;2024-12-09 15:19:02
3888.07;2024-12-09 15:20:02
3887.23;2024-12-09 15:21:01
3884.12;2024-12-09 15:22:02
3880.6;2024-12-09 15:23:01
3882.3;2024-12-09 15:24:02
3885.22;2024-12-09 15:25:02
3885.94;2024-12-09 15:26:01
3885.2;2024-12-09 15:27:02
3884.74;2024-12-09 15:28:01
3884.86;2024-12-09 15:29:02
3886.43;2024-12-09 15:30:02
3884.69;2024-12-09 15:31:01
3893.39;2024-12-09 15:32:02
3897.78;2024-12-09 15:33:02
3889;2024-12-09 15:34:02
3886.5;2024-12-09 15:35:01
3895.69;2024-12-09 15:36:02
3898.21;2024-12-09 15:37:02
3901.43;2024-12-09 15:38:01
3908.79;2024-12-09 15:39:02
3913.39;2024-12-09 15:40:02
3911.63;2024-12-09 15:41:02
3915.84;2024-12-09 15:42:02
3914.3;2024-12-09 15:43:02
3914.2;2024-12-09 15:44:01
3918.99;2024-12-09 15:45:02
3922.55;2024-12-09 15:46:02
3921.59;2024-12-09 15:47:01
3926.32;2024-12-09 15:48:02
3931.59;2024-12-09 15:49:02
3933.39;2024-12-09 15:50:01
3934.05;2024-12-09 15:51:02
3939.19;2024-12-09 15:52:02
3936.56;2024-12-09 15:53:01
3940.88;2024-12-09 15:54:02
3939.69;2024-12-09 15:55:02
3942.21;2024-12-09 15:56:01
3941.84;2024-12-09 15:57:02
3938.84;2024-12-09 15:58:02
3936.96;2024-12-09 15:59:02
3931.78;2024-12-09 16:00:01
3936.87;2024-12-09 16:01:02
3934.71;2024-12-09 16:02:02
3931.98;2024-12-09 16:03:01
3928.68;2024-12-09 16:04:02
3925.56;2024-12-09 16:05:01
3917.23;2024-12-09 16:06:02
3917.99;2024-12-09 16:07:02
3917.39;2024-12-09 16:08:01
3911.3;2024-12-09 16:09:02
3905.58;2024-12-09 16:10:02
3911.61;2024-12-09 16:11:01
3902.4;2024-12-09 16:12:02
3905.45;2024-12-09 16:13:01
3900.12;2024-12-09 16:14:02
3895.72;2024-12-09 16:15:02
3890.97;2024-12-09 16:16:02
3877.72;2024-12-09 16:17:01
3877.19;2024-12-09 16:18:02
3869.71;2024-12-09 16:19:02
3859.2;2024-12-09 16:20:01
3864.93;2024-12-09 16:21:02
3863.38;2024-12-09 16:22:01
3861.93;2024-12-09 16:23:02
3861.2;2024-12-09 16:24:02
3865.93;2024-12-09 16:25:02
3865.41;2024-12-09 16:26:01
3858.69;2024-12-09 16:27:02
3861.46;2024-12-09 16:28:01
3856.12;2024-12-09 16:29:02
3854;2024-12-09 16:30:02
3863.01;2024-12-09 16:31:02
3853;2024-12-09 16:32:02
3850.01;2024-12-09 16:33:02
3851.01;2024-12-09 16:34:01
3853.38;2024-12-09 16:35:02
3839.61;2024-12-09 16:36:01
3831.57;2024-12-09 16:37:02
3829;2024-12-09 16:38:02
3821.73;2024-12-09 16:39:01
3829.5;2024-12-09 16:40:02
3816.59;2024-12-09 16:41:02
3813.19;2024-12-09 16:42:01
3816.12;2024-12-09 16:43:02
3819.08;2024-12-09 16:44:02
3825.27;2024-12-09 16:45:02
3829.8;2024-12-09 16:46:02
3820.65;2024-12-09 16:47:02
3814.73;2024-12-09 16:48:01
3807.22;2024-12-09 16:49:02
3816.2;2024-12-09 16:50:01
3808.07;2024-12-09 16:51:02
3807.57;2024-12-09 16:52:02
3808.2;2024-12-09 16:53:01
3806.42;2024-12-09 16:54:02
3814.34;2024-12-09 16:55:02
3811.61;2024-12-09 16:56:01
3816.55;2024-12-09 16:57:02
3828.38;2024-12-09 16:58:02
3828.47;2024-12-09 16:59:01
3823.43;2024-12-09 17:00:03
3824.62;2024-12-09 17:01:02
3814.85;2024-12-09 17:02:02
3810.64;2024-12-09 17:03:01
3810.77;2024-12-09 17:04:02
3819.07;2024-12-09 17:05:02
3825.21;2024-12-09 17:06:01
3823.03;2024-12-09 17:07:02
3826.41;2024-12-09 17:08:02
3825.01;2024-12-09 17:09:02
3818.41;2024-12-09 17:10:01
3825.11;2024-12-09 17:11:02
3828;2024-12-09 17:12:02
3832.94;2024-12-09 17:13:01
3838.08;2024-12-09 17:14:02
3835.19;2024-12-09 17:15:02
3829.99;2024-12-09 17:16:02
3832.33;2024-12-09 17:17:02
3837.39;2024-12-09 17:18:01
3837.27;2024-12-09 17:19:02
3837;2024-12-09 17:20:01
3831.27;2024-12-09 17:21:02
3834.37;2024-12-09 17:22:02
3838.62;2024-12-09 17:23:01
3841.76;2024-12-09 17:24:02
3840.66;2024-12-09 17:25:02
3838.69;2024-12-09 17:26:02
3844.1;2024-12-09 17:27:01
3841.65;2024-12-09 17:28:02
3840.22;2024-12-09 17:29:02
3844.56;2024-12-09 17:30:01
3845.81;2024-12-09 17:31:01
3848;2024-12-09 17:32:02
3841.75;2024-12-09 17:33:02
3839.53;2024-12-09 17:34:01
3847.16;2024-12-09 17:35:02
3845.24;2024-12-09 17:36:02
3845.66;2024-12-09 17:37:02
3838.27;2024-12-09 17:38:02
3833.74;2024-12-09 17:39:01
3840.99;2024-12-09 17:40:02
3847.97;2024-12-09 17:41:01
3846.26;2024-12-09 17:42:02
3844.62;2024-12-09 17:43:02
3850.06;2024-12-09 17:44:01
3853.64;2024-12-09 17:45:02
3853.96;2024-12-09 17:46:02
3854.08;2024-12-09 17:47:01
3857.53;2024-12-09 17:48:02
3858.97;2024-12-09 17:49:02
3856.82;2024-12-09 17:50:01
3856.25;2024-12-09 17:51:02
3859.9;2024-12-09 17:52:02
3858.93;2024-12-09 17:53:01
3864.54;2024-12-09 17:54:02
3858.49;2024-12-09 17:55:01
3861.3;2024-12-09 17:56:02
3855.81;2024-12-09 17:57:02
3850.61;2024-12-09 17:58:01
3848.02;2024-12-09 17:59:02
3846.01;2024-12-09 18:00:02
3843.49;2024-12-09 18:01:02
3849.64;2024-12-09 18:02:02
3848.28;2024-12-09 18:03:01
3852.69;2024-12-09 18:04:02
3852.53;2024-12-09 18:05:01
3854.34;2024-12-09 18:06:02
3854.2;2024-12-09 18:07:02
3861.49;2024-12-09 18:08:02
3861.65;2024-12-09 18:09:02
3861.38;2024-12-09 18:10:01
3857.79;2024-12-09 18:11:02
3857.72;2024-12-09 18:12:01
3857.8;2024-12-09 18:13:02
3857.23;2024-12-09 18:14:01
3857.71;2024-12-09 18:15:02
3854.21;2024-12-09 18:16:02
3852.76;2024-12-09 18:17:02
3848.74;2024-12-09 18:18:01
3852;2024-12-09 18:19:02
3852.75;2024-12-09 18:20:01
3850;2024-12-09 18:21:02
3846.4;2024-12-09 18:22:02
3843.57;2024-12-09 18:23:02
3845.8;2024-12-09 18:24:01
3846;2024-12-09 18:25:02
3845.98;2024-12-09 18:26:01
3844.25;2024-12-09 18:27:02
3844.29;2024-12-09 18:28:02
3849.23;2024-12-09 18:29:01
3849.24;2024-12-09 18:30:02
3849.21;2024-12-09 18:31:02
3855.99;2024-12-09 18:32:01
3849.59;2024-12-09 18:33:02
3847.01;2024-12-09 18:34:02
3846.29;2024-12-09 18:35:01
3847.2;2024-12-09 18:36:02
3842.58;2024-12-09 18:37:02
3839.73;2024-12-09 18:38:02
3840;2024-12-09 18:39:01
3841.8;2024-12-09 18:40:02
3848.75;2024-12-09 18:41:02
3845.09;2024-12-09 18:42:01
3843.65;2024-12-09 18:43:02
3844.5;2024-12-09 18:44:02
3843.47;2024-12-09 18:45:02
3843.36;2024-12-09 18:46:02
3843.79;2024-12-09 18:47:01
3842.83;2024-12-09 18:48:02
3840.61;2024-12-09 18:49:02
3844;2024-12-09 18:50:01
3850;2024-12-09 18:51:02
3852.02;2024-12-09 18:52:01
3850.42;2024-12-09 18:53:02
3843.76;2024-12-09 18:54:02
3845.73;2024-12-09 18:55:01
3842.71;2024-12-09 18:56:02
3840.43;2024-12-09 18:57:02
3833.02;2024-12-09 18:58:01
3834.41;2024-12-09 18:59:02
3827.94;2024-12-09 19:00:02
3832.52;2024-12-09 19:01:02
3837.79;2024-12-09 19:02:02
3835.06;2024-12-09 19:03:01
3830.9;2024-12-09 19:04:02
3834.96;2024-12-09 19:05:02
3831.67;2024-12-09 19:06:01
3831.88;2024-12-09 19:07:02
3836.71;2024-12-09 19:08:01
3837.2;2024-12-09 19:09:02
3833.51;2024-12-09 19:10:02
3838.83;2024-12-09 19:11:01
3843.2;2024-12-09 19:12:02
3842.8;2024-12-09 19:13:01
3842.29;2024-12-09 19:14:02
3843.43;2024-12-09 19:15:02
3845.94;2024-12-09 19:16:01
3844.79;2024-12-09 19:17:02
3844.89;2024-12-09 19:18:01
3852.57;2024-12-09 19:19:02
3852.3;2024-12-09 19:20:02
3854.03;2024-12-09 19:21:01
3850.93;2024-12-09 19:22:02
3851.02;2024-12-09 19:23:02
3853.2;2024-12-09 19:24:01
3853.26;2024-12-09 19:25:02
3852.25;2024-12-09 19:26:02
3853.19;2024-12-09 19:27:01
3854.59;2024-12-09 19:28:02
3855.93;2024-12-09 19:29:02
3856.88;2024-12-09 19:30:01
3853.95;2024-12-09 19:31:02
3854.56;2024-12-09 19:32:02
3853.4;2024-12-09 19:33:01
3852.39;2024-12-09 19:34:02
3847.25;2024-12-09 19:35:01
3841.62;2024-12-09 19:36:01
3836.7;2024-12-09 19:37:02
3837.76;2024-12-09 19:38:01
3838.79;2024-12-09 19:39:02
3831.78;2024-12-09 19:40:01
3835.1;2024-12-09 19:41:02
3834.15;2024-12-09 19:42:02
3836.06;2024-12-09 19:43:01
3837.4;2024-12-09 19:44:02
3838.69;2024-12-09 19:45:02
3843.68;2024-12-09 19:46:02
3845.6;2024-12-09 19:47:01
3845.47;2024-12-09 19:48:02
3846.38;2024-12-09 19:49:02
3845.25;2024-12-09 19:50:02
3844.51;2024-12-09 19:51:01
3845.33;2024-12-09 19:52:02
3844.9;2024-12-09 19:53:02
3846.43;2024-12-09 19:54:01
3844.14;2024-12-09 19:55:02
3845.67;2024-12-09 19:56:02
3847.35;2024-12-09 19:57:01
3846.15;2024-12-09 19:58:02
3841.01;2024-12-09 19:59:02
3837.11;2024-12-09 20:00:01
3830.25;2024-12-09 20:01:01
3823.95;2024-12-09 20:02:02
3826.19;2024-12-09 20:03:01
3826.63;2024-12-09 20:04:02
3824.77;2024-12-09 20:05:02
3819.41;2024-12-09 20:06:02
3820.5;2024-12-09 20:07:01
3817.56;2024-12-09 20:08:02
3817.21;2024-12-09 20:09:02
3816.61;2024-12-09 20:10:01
3817.56;2024-12-09 20:11:02
3818.5;2024-12-09 20:12:01
3817.48;2024-12-09 20:13:02
3817.18;2024-12-09 20:14:02
3817.49;2024-12-09 20:15:01
3822;2024-12-09 20:16:01
3820.51;2024-12-09 20:17:02
3829.74;2024-12-09 20:18:02
3828.12;2024-12-09 20:19:01
3827.97;2024-12-09 20:20:02
3828.77;2024-12-09 20:21:01
3829.82;2024-12-09 20:22:02
3828;2024-12-09 20:23:02
3831.11;2024-12-09 20:24:01
3829.87;2024-12-09 20:25:02
3826.14;2024-12-09 20:26:02
3830.41;2024-12-09 20:27:01
3832.47;2024-12-09 20:28:02
3827.39;2024-12-09 20:29:01
3827.99;2024-12-09 20:30:02
3826.53;2024-12-09 20:31:02
3821.42;2024-12-09 20:32:01
3823.12;2024-12-09 20:33:02
3829.35;2024-12-09 20:34:02
3826.15;2024-12-09 20:35:01
3825.07;2024-12-09 20:36:02
3827.9;2024-12-09 20:37:01
3822.46;2024-12-09 20:38:02
3820.82;2024-12-09 20:39:01
3826.37;2024-12-09 20:40:02
3827.29;2024-12-09 20:41:02
3823.02;2024-12-09 20:42:01
3819.73;2024-12-09 20:43:02
3822.35;2024-12-09 20:44:01
3819.01;2024-12-09 20:45:02
3819.07;2024-12-09 20:46:02
3812.84;2024-12-09 20:47:02
3810.99;2024-12-09 20:48:01
3811.15;2024-12-09 20:49:02
3813.68;2024-12-09 20:50:01
3810.54;2024-12-09 20:51:02
3808.47;2024-12-09 20:52:01
3805.01;2024-12-09 20:53:02
3798.72;2024-12-09 20:54:02
3790.82;2024-12-09 20:55:01
3793.82;2024-12-09 20:56:02
3800.26;2024-12-09 20:57:01
3800.71;2024-12-09 20:58:02
3796.48;2024-12-09 20:59:01
3795.77;2024-12-09 21:00:02
3793.42;2024-12-09 21:01:02
3788.47;2024-12-09 21:02:02
3791.93;2024-12-09 21:03:01
3796.02;2024-12-09 21:04:02
3800.43;2024-12-09 21:05:01
3797.5;2024-12-09 21:06:02
3789.11;2024-12-09 21:07:02
3790.8;2024-12-09 21:08:01
3791.88;2024-12-09 21:09:02
3785.62;2024-12-09 21:10:01
3784.67;2024-12-09 21:11:02
3788.01;2024-12-09 21:12:01
3788.31;2024-12-09 21:13:02
3792.19;2024-12-09 21:14:02
3786.88;2024-12-09 21:15:01
3786.84;2024-12-09 21:16:02
3786.39;2024-12-09 21:17:02
3782.72;2024-12-09 21:18:02
3783.63;2024-12-09 21:19:02
3781.54;2024-12-09 21:20:01
3788.68;2024-12-09 21:21:02
3781.51;2024-12-09 21:22:01
3775.65;2024-12-09 21:23:02
3775.74;2024-12-09 21:24:02
3771.6;2024-12-09 21:25:01
3764.05;2024-12-09 21:26:02
3766.33;2024-12-09 21:27:02
3765.2;2024-12-09 21:28:01
3759.45;2024-12-09 21:29:02
3762.99;2024-12-09 21:30:01
3778;2024-12-09 21:31:01
3784.22;2024-12-09 21:32:02
3790.34;2024-12-09 21:33:01
3781.5;2024-12-09 21:34:02
3785.32;2024-12-09 21:35:01
3780.9;2024-12-09 21:36:02
3780.99;2024-12-09 21:37:02
3773.06;2024-12-09 21:38:01
3776.07;2024-12-09 21:39:02
3754.31;2024-12-09 21:40:01
3764.19;2024-12-09 21:41:02
3769;2024-12-09 21:42:02
3771.59;2024-12-09 21:43:01
3773.52;2024-12-09 21:44:02
3766.93;2024-12-09 21:45:02
3759.18;2024-12-09 21:46:02
3758.03;2024-12-09 21:47:02
3757.91;2024-12-09 21:48:01
3757.1;2024-12-09 21:49:02
3742.38;2024-12-09 21:50:01
3761.4;2024-12-09 21:51:02
3753.26;2024-12-09 21:52:01
3731.27;2024-12-09 21:53:02
3749.03;2024-12-09 21:54:02
3751.8;2024-12-09 21:55:01
3746.61;2024-12-09 21:56:02
3742.56;2024-12-09 21:57:01
3735.99;2024-12-09 21:58:02
3730.13;2024-12-09 21:59:01
3743.02;2024-12-09 22:00:02
3744.01;2024-12-09 22:01:01
3722.31;2024-12-09 22:02:02
3701.5;2024-12-09 22:03:01
3649.6;2024-12-09 22:04:02
3573.84;2024-12-09 22:05:02
3604.73;2024-12-09 22:06:01
3629.02;2024-12-09 22:07:02
3639.72;2024-12-09 22:08:01
3653.96;2024-12-09 22:09:02
3675.68;2024-12-09 22:10:02
3678.21;2024-12-09 22:11:02
3649.6;2024-12-09 22:12:01
3675.64;2024-12-09 22:13:02
3673.8;2024-12-09 22:14:02
3685.84;2024-12-09 22:15:01
3701.17;2024-12-09 22:16:02
3710.56;2024-12-09 22:17:02
3719;2024-12-09 22:18:01
3715.22;2024-12-09 22:19:02
3707.62;2024-12-09 22:20:01
3688.2;2024-12-09 22:21:02
3702.41;2024-12-09 22:22:01
3710.82;2024-12-09 22:23:02
3709.6;2024-12-09 22:24:02
3717.7;2024-12-09 22:25:01
3713.51;2024-12-09 22:26:02
3707.8;2024-12-09 22:27:02
3698.79;2024-12-09 22:28:01
3696.86;2024-12-09 22:29:02
3697.62;2024-12-09 22:30:02
3702.26;2024-12-09 22:31:01
3715;2024-12-09 22:32:02
3715.39;2024-12-09 22:33:01
3713.19;2024-12-09 22:34:03
3728.99;2024-12-09 22:35:01
3732.46;2024-12-09 22:36:02
3738.74;2024-12-09 22:37:01
3738.2;2024-12-09 22:38:02
3736.3;2024-12-09 22:39:02
3730.79;2024-12-09 22:40:02
3732.64;2024-12-09 22:41:01
3722.97;2024-12-09 22:42:02
3717.32;2024-12-09 22:43:02
3714.99;2024-12-09 22:44:01
3715;2024-12-09 22:45:02
3714.41;2024-12-09 22:46:01
3705.4;2024-12-09 22:47:02
3712.39;2024-12-09 22:48:02
3705.25;2024-12-09 22:49:02
3704.61;2024-12-09 22:50:02
3711.11;2024-12-09 22:51:01
3708.93;2024-12-09 22:52:02
3709.9;2024-12-09 22:53:01
3715.95;2024-12-09 22:54:02
3721.26;2024-12-09 22:55:01
3729.37;2024-12-09 22:56:02
3720.5;2024-12-09 22:57:02
3708.98;2024-12-09 22:58:01
3711.49;2024-12-09 22:59:02
3698.37;2024-12-09 23:00:01
3708.05;2024-12-09 23:01:02
3708.5;2024-12-09 23:02:01
3705.88;2024-12-09 23:03:02
3702.89;2024-12-09 23:04:02
3693.5;2024-12-09 23:05:01
3675.44;2024-12-09 23:06:02
3690.74;2024-12-09 23:07:01
3689.62;2024-12-09 23:08:02
3677.95;2024-12-09 23:09:01
3679.02;2024-12-09 23:10:02
3674.71;2024-12-09 23:11:02
3676.8;2024-12-09 23:12:02
3674.71;2024-12-09 23:13:01
3677.99;2024-12-09 23:14:02
3660.7;2024-12-09 23:15:01
3673.82;2024-12-09 23:16:02
3667.04;2024-12-09 23:17:02
3668.5;2024-12-09 23:18:02
3632.74;2024-12-09 23:19:01
3643.64;2024-12-09 23:20:02
3640.27;2024-12-09 23:21:01
3609.92;2024-12-09 23:22:02
3578.1;2024-12-09 23:23:01
3636.2;2024-12-09 23:24:02
3657.97;2024-12-09 23:25:02
3702.19;2024-12-09 23:26:02
3690.34;2024-12-09 23:27:02
3683.4;2024-12-09 23:28:02
3700.57;2024-12-09 23:29:01
3708.41;2024-12-09 23:30:02
3708.99;2024-12-09 23:31:02
3720;2024-12-09 23:32:01
3729.81;2024-12-09 23:33:02
3725.4;2024-12-09 23:34:01
3716.05;2024-12-09 23:35:02
3694;2024-12-09 23:36:01
3692.62;2024-12-09 23:37:02
3700.02;2024-12-09 23:38:02
3685.79;2024-12-09 23:39:01
3681.82;2024-12-09 23:40:02
3692.1;2024-12-09 23:41:02
3693.51;2024-12-09 23:42:01
3686.01;2024-12-09 23:43:02
3686.12;2024-12-09 23:44:01
3686.19;2024-12-09 23:45:02
3700.77;2024-12-09 23:46:02
3709.67;2024-12-09 23:47:01
3711.46;2024-12-09 23:48:02
3718.8;2024-12-09 23:49:01
3721.02;2024-12-09 23:50:02
3724.88;2024-12-09 23:51:02
3720.35;2024-12-09 23:52:01
3704.5;2024-12-09 23:53:02
3708;2024-12-09 23:54:01
3719.15;2024-12-09 23:55:02
3717.62;2024-12-09 23:56:02
3713.38;2024-12-09 23:57:01
3718.46;2024-12-09 23:58:02
3713.36;2024-12-09 23:59:01
3714.08;2024-12-10 00:00:02
3708;2024-12-10 00:01:01
3695.17;2024-12-10 00:02:02
3702.5;2024-12-10 00:03:02
3691.46;2024-12-10 00:04:01
3690.82;2024-12-10 00:05:02
3698.76;2024-12-10 00:06:02
3711.25;2024-12-10 00:07:01
3714.45;2024-12-10 00:08:02
3710.22;2024-12-10 00:09:01
3716.61;2024-12-10 00:10:02
3727.11;2024-12-10 00:11:02
3732.99;2024-12-10 00:12:02
3727.85;2024-12-10 00:13:01
3729.22;2024-12-10 00:14:02
3722.01;2024-12-10 00:15:02
3718.78;2024-12-10 00:16:02
3716.09;2024-12-10 00:17:02
3715.24;2024-12-10 00:18:01
3717.4;2024-12-10 00:19:02
3712.44;2024-12-10 00:20:01
3709.68;2024-12-10 00:21:02
3714;2024-12-10 00:22:01
3707.5;2024-12-10 00:23:02
3703.79;2024-12-10 00:24:02
3711.06;2024-12-10 00:25:01
3710.03;2024-12-10 00:26:02
3715.8;2024-12-10 00:27:01
3717.6;2024-12-10 00:28:02
3718.41;2024-12-10 00:29:01
3719.88;2024-12-10 00:30:02
3726.33;2024-12-10 00:31:02
3720.74;2024-12-10 00:32:01
3723.88;2024-12-10 00:33:02
3712.57;2024-12-10 00:34:01
3707.8;2024-12-10 00:35:02
3707.39;2024-12-10 00:36:01
3702.43;2024-12-10 00:37:02
3700;2024-12-10 00:38:02
3705.99;2024-12-10 00:39:01
3705.99;2024-12-10 00:40:02
3708.46;2024-12-10 00:41:01
3714.93;2024-12-10 00:42:02
3717.4;2024-12-10 00:43:02
3719.68;2024-12-10 00:44:01
3714.78;2024-12-10 00:45:02
3718.04;2024-12-10 00:46:01
3713.8;2024-12-10 00:47:02
3710.85;2024-12-10 00:48:01
3709.2;2024-12-10 00:49:02
3705.23;2024-12-10 00:50:01
3707.19;2024-12-10 00:51:02
3705.09;2024-12-10 00:52:02
3703.22;2024-12-10 00:53:01
3713.46;2024-12-10 00:54:02
3715;2024-12-10 00:55:01
3715.72;2024-12-10 00:56:02
3719.44;2024-12-10 00:57:01
3718.31;2024-12-10 00:58:02
3718;2024-12-10 00:59:01
3712;2024-12-10 01:00:03
3710.41;2024-12-10 01:01:01
3704.4;2024-12-10 01:02:02
3699;2024-12-10 01:03:01
3695.19;2024-12-10 01:04:02
3689.53;2024-12-10 01:05:02
3698.57;2024-12-10 01:06:02
3702.68;2024-12-10 01:07:01
3691.29;2024-12-10 01:08:02
3691.29;2024-12-10 01:09:01
3687.51;2024-12-10 01:10:02
3683.03;2024-12-10 01:11:01
3685.5;2024-12-10 01:12:02
3687.04;2024-12-10 01:13:01
3698.8;2024-12-10 01:14:02
3707.22;2024-12-10 01:15:02
3700.35;2024-12-10 01:16:02
3706.9;2024-12-10 01:17:02
3715.48;2024-12-10 01:18:02
3724.24;2024-12-10 01:19:01
3722.33;2024-12-10 01:20:02
3717.23;2024-12-10 01:21:01
3728.02;2024-12-10 01:22:02
3732.64;2024-12-10 01:23:02
3734.46;2024-12-10 01:24:01
3739.98;2024-12-10 01:25:02
3738.66;2024-12-10 01:26:01
3742.97;2024-12-10 01:27:02
3739.33;2024-12-10 01:28:02
3742.41;2024-12-10 01:29:01
3746.23;2024-12-10 01:30:02
3743.86;2024-12-10 01:31:02
3752.47;2024-12-10 01:32:01
3756.02;2024-12-10 01:33:02
3759.63;2024-12-10 01:34:01
3765.41;2024-12-10 01:35:02
3770.35;2024-12-10 01:36:02
3767.92;2024-12-10 01:37:02
3773.45;2024-12-10 01:38:01
3769.28;2024-12-10 01:39:02
3774.99;2024-12-10 01:40:01
3763.08;2024-12-10 01:41:02
3766.9;2024-12-10 01:42:02
3766.36;2024-12-10 01:43:01
3767.86;2024-12-10 01:44:02
3767.74;2024-12-10 01:45:02
3766.05;2024-12-10 01:46:02
3764.1;2024-12-10 01:47:01
3775.67;2024-12-10 01:48:02
3778.92;2024-12-10 01:49:02
3775.4;2024-12-10 01:50:01
3775;2024-12-10 01:51:02
3774.99;2024-12-10 01:52:01
3767.59;2024-12-10 01:53:02
3767.13;2024-12-10 01:54:02
3766.75;2024-12-10 01:55:02
3757.57;2024-12-10 01:56:02
3757.54;2024-12-10 01:57:01
3758.31;2024-12-10 01:58:02
3766.93;2024-12-10 01:59:01
3769.25;2024-12-10 02:00:03
3768.64;2024-12-10 02:01:02
3767.01;2024-12-10 02:02:02
3765.28;2024-12-10 02:03:01
3763.43;2024-12-10 02:04:02
3762.58;2024-12-10 02:05:01
3763.19;2024-12-10 02:06:02
3765.73;2024-12-10 02:07:01
3761;2024-12-10 02:08:02
3752.26;2024-12-10 02:09:02
3756.45;2024-12-10 02:10:01
3753.6;2024-12-10 02:11:02
3743.01;2024-12-10 02:12:02
3741.16;2024-12-10 02:13:01
3740.21;2024-12-10 02:14:02
3739.48;2024-12-10 02:15:02
3743.79;2024-12-10 02:16:01
3751.97;2024-12-10 02:17:02
3751.84;2024-12-10 02:18:01
3748.6;2024-12-10 02:19:02
3741.3;2024-12-10 02:20:02
3750.33;2024-12-10 02:21:01
3754.5;2024-12-10 02:22:02
3755;2024-12-10 02:23:01
3749.5;2024-12-10 02:24:02
3750.19;2024-12-10 02:25:01
3749.24;2024-12-10 02:26:02
3751.2;2024-12-10 02:27:02
3752.4;2024-12-10 02:28:01
3760.47;2024-12-10 02:29:02
3757.01;2024-12-10 02:30:01
3757.21;2024-12-10 02:31:02
3745.27;2024-12-10 02:32:01
3743.8;2024-12-10 02:33:02
3738;2024-12-10 02:34:02
3733.29;2024-12-10 02:35:02
3730.5;2024-12-10 02:36:01
3736.31;2024-12-10 02:37:02
3731.12;2024-12-10 02:38:02
3729.36;2024-12-10 02:39:01
3727.98;2024-12-10 02:40:02
3732.68;2024-12-10 02:41:01
3735.5;2024-12-10 02:42:02
3736.61;2024-12-10 02:43:02
3744.41;2024-12-10 02:44:01
3747.01;2024-12-10 02:45:02
3750.97;2024-12-10 02:46:01
3754.57;2024-12-10 02:47:02
3754.73;2024-12-10 02:48:02
3747.8;2024-12-10 02:49:01
3750.18;2024-12-10 02:50:02
3754.91;2024-12-10 02:51:02
3753.93;2024-12-10 02:52:01
3752.4;2024-12-10 02:53:02
3755.52;2024-12-10 02:54:01
3755.79;2024-12-10 02:55:02
3755.95;2024-12-10 02:56:01
3753.28;2024-12-10 02:57:02
3754.35;2024-12-10 02:58:01
3759.03;2024-12-10 02:59:02
3758.15;2024-12-10 03:00:02
3754.41;2024-12-10 03:01:01
3752.99;2024-12-10 03:02:01
3753.41;2024-12-10 03:03:02
3749.37;2024-12-10 03:04:02
3750.29;2024-12-10 03:05:01
3743.75;2024-12-10 03:06:02
3742.5;2024-12-10 03:07:01
3737.02;2024-12-10 03:08:02
3736.79;2024-12-10 03:09:02
3734.16;2024-12-10 03:10:01
3731.62;2024-12-10 03:11:02
3734.82;2024-12-10 03:12:02
3738.71;2024-12-10 03:13:01
3739.65;2024-12-10 03:14:02
3738.8;2024-12-10 03:15:01
3740.33;2024-12-10 03:16:02
3738.6;2024-12-10 03:17:01
3744.87;2024-12-10 03:18:02
3732.62;2024-12-10 03:19:02
3728.34;2024-12-10 03:20:02
3734.01;2024-12-10 03:21:01
3731.55;2024-12-10 03:22:02
3729.99;2024-12-10 03:23:01
3728.35;2024-12-10 03:24:02
3720.34;2024-12-10 03:25:01
3722;2024-12-10 03:26:02
3723.18;2024-12-10 03:27:02
3716.47;2024-12-10 03:28:02
3723.26;2024-12-10 03:29:01
3722.39;2024-12-10 03:30:02
3719.85;2024-12-10 03:31:01
3722.05;2024-12-10 03:32:02
3709.45;2024-12-10 03:33:01
3708;2024-12-10 03:34:02
3714.11;2024-12-10 03:35:01
3719.76;2024-12-10 03:36:02
3718.85;2024-12-10 03:37:02
3713.5;2024-12-10 03:38:01
3712.18;2024-12-10 03:39:02
3717.72;2024-12-10 03:40:01
3722.08;2024-12-10 03:41:02
3729.21;2024-12-10 03:42:02
3726.61;2024-12-10 03:43:01
3729.84;2024-12-10 03:44:02
3733.23;2024-12-10 03:45:01
3736.71;2024-12-10 03:46:01
3739;2024-12-10 03:47:02
3733.51;2024-12-10 03:48:02
3729.08;2024-12-10 03:49:01
3727.38;2024-12-10 03:50:02
3719.28;2024-12-10 03:51:01
3716.19;2024-12-10 03:52:02
3710.39;2024-12-10 03:53:01
3708.45;2024-12-10 03:54:02
3709.91;2024-12-10 03:55:02
3708.21;2024-12-10 03:56:02
3703.06;2024-12-10 03:57:01
3693.71;2024-12-10 03:58:02
3695.19;2024-12-10 03:59:02
3686.94;2024-12-10 04:00:01
3688.5;2024-12-10 04:01:02
3693.1;2024-12-10 04:02:01
3694.97;2024-12-10 04:03:02
3692.08;2024-12-10 04:04:03
3689.85;2024-12-10 04:05:01
3683.39;2024-12-10 04:06:02
3686.29;2024-12-10 04:07:01
3679.4;2024-12-10 04:08:02
3671.98;2024-12-10 04:09:01
3673.87;2024-12-10 04:10:01
3672.51;2024-12-10 04:11:02
3664.5;2024-12-10 04:12:01
3657;2024-12-10 04:13:02
3650.75;2024-12-10 04:14:02
3641.06;2024-12-10 04:15:02
3663.99;2024-12-10 04:16:02
3663.71;2024-12-10 04:17:01
3662.14;2024-12-10 04:18:02
3651.19;2024-12-10 04:19:01
3648.15;2024-12-10 04:20:02
3656.14;2024-12-10 04:21:01
3644.06;2024-12-10 04:22:02
3646.41;2024-12-10 04:23:02
3644.2;2024-12-10 04:24:01
3641.8;2024-12-10 04:25:02
3635.8;2024-12-10 04:26:01
3625.23;2024-12-10 04:27:02
3623.72;2024-12-10 04:28:01
3631.62;2024-12-10 04:29:02
3645.38;2024-12-10 04:30:02
3649.46;2024-12-10 04:31:01
3646.4;2024-12-10 04:32:02
3647;2024-12-10 04:33:02
3654.59;2024-12-10 04:34:02
3661.99;2024-12-10 04:35:01
3658.8;2024-12-10 04:36:02
3654.81;2024-12-10 04:37:02
3653.61;2024-12-10 04:38:01
3658.47;2024-12-10 04:39:02
3656.14;2024-12-10 04:40:01
3666.41;2024-12-10 04:41:02
3661.75;2024-12-10 04:42:02
3672.81;2024-12-10 04:43:01
3679.99;2024-12-10 04:44:02
3682.31;2024-12-10 04:45:01
3684.6;2024-12-10 04:46:02
3689.82;2024-12-10 04:47:02
3691.99;2024-12-10 04:48:01
3683.32;2024-12-10 04:49:01
3680.6;2024-12-10 04:50:02
3682.99;2024-12-10 04:51:01
3689.04;2024-12-10 04:52:02
3691.47;2024-12-10 04:53:01
3693.99;2024-12-10 04:54:02
3693.58;2024-12-10 04:55:01
3692;2024-12-10 04:56:02
3685.26;2024-12-10 04:57:02
3680.54;2024-12-10 04:58:01
3676.62;2024-12-10 04:59:02
3682.4;2024-12-10 05:00:01
3674.19;2024-12-10 05:01:02
3672.84;2024-12-10 05:02:01
3671.43;2024-12-10 05:03:02
3669.2;2024-12-10 05:04:02
3664.98;2024-12-10 05:05:01
3666;2024-12-10 05:06:02
3672.5;2024-12-10 05:07:01
3665.74;2024-12-10 05:08:02
3668.66;2024-12-10 05:09:02
3669.1;2024-12-10 05:10:01
3662.6;2024-12-10 05:11:02
3658.7;2024-12-10 05:12:01
3657.95;2024-12-10 05:13:02
3655.6;2024-12-10 05:14:02
3659;2024-12-10 05:15:01
3651.2;2024-12-10 05:16:02
3646.6;2024-12-10 05:17:01
3650.64;2024-12-10 05:18:02
3638.42;2024-12-10 05:19:02
3647.79;2024-12-10 05:20:01
3654.71;2024-12-10 05:21:02
3663.54;2024-12-10 05:22:01
3666.82;2024-12-10 05:23:02
3662.51;2024-12-10 05:24:02
3659.22;2024-12-10 05:25:01
3665.62;2024-12-10 05:26:02
3667.51;2024-12-10 05:27:01
3667.8;2024-12-10 05:28:02
3669;2024-12-10 05:29:02
3670.5;2024-12-10 05:30:01
3674.71;2024-12-10 05:31:02
3679.01;2024-12-10 05:32:01
3682.32;2024-12-10 05:33:02
3683.07;2024-12-10 05:34:01
3682.4;2024-12-10 05:35:02
3687.11;2024-12-10 05:36:02
3689.43;2024-12-10 05:37:01
3691.08;2024-12-10 05:38:02
3692.39;2024-12-10 05:39:01
3691.74;2024-12-10 05:40:02
3690.52;2024-12-10 05:41:02
3695.54;2024-12-10 05:42:01
3702.42;2024-12-10 05:43:02
3702.33;2024-12-10 05:44:01
3701.87;2024-12-10 05:45:02
3699.2;2024-12-10 05:46:02
3688.91;2024-12-10 05:47:01
3693.99;2024-12-10 05:48:02
3691.25;2024-12-10 05:49:01
3686.94;2024-12-10 05:50:02
3686.5;2024-12-10 05:51:02
3687.65;2024-12-10 05:52:01
3707.01;2024-12-10 05:53:02
3696.8;2024-12-10 05:54:01
3699.41;2024-12-10 05:55:02
3702.92;2024-12-10 05:56:02
3707.39;2024-12-10 05:57:01
3708;2024-12-10 05:58:02
3709.6;2024-12-10 05:59:01
3708.72;2024-12-10 06:00:02
3707.21;2024-12-10 06:01:01
3694.79;2024-12-10 06:02:01
3697.34;2024-12-10 06:03:02
3701;2024-12-10 06:04:01
3704.87;2024-12-10 06:05:02
3704.8;2024-12-10 06:06:02
3708.81;2024-12-10 06:07:01
3706.34;2024-12-10 06:08:02
3702.69;2024-12-10 06:09:01
3704.28;2024-12-10 06:10:02
3708.88;2024-12-10 06:11:01
3700.5;2024-12-10 06:12:02
3708.23;2024-12-10 06:13:02
3709.61;2024-12-10 06:14:01
3707.21;2024-12-10 06:15:02
3704.61;2024-12-10 06:16:02
3700.01;2024-12-10 06:17:01
3692.61;2024-12-10 06:18:02
3693.39;2024-12-10 06:19:01
3692.28;2024-12-10 06:20:02
3690.76;2024-12-10 06:21:01
3691.26;2024-12-10 06:22:02
3687.88;2024-12-10 06:23:02
3689;2024-12-10 06:24:01
3689.92;2024-12-10 06:25:02
3687.99;2024-12-10 06:26:02
3684.58;2024-12-10 06:27:01
3687.21;2024-12-10 06:28:02
3687.41;2024-12-10 06:29:02
3688.6;2024-12-10 06:30:01
3690.4;2024-12-10 06:31:02
3696.91;2024-12-10 06:32:02
3696.48;2024-12-10 06:33:01
3694.47;2024-12-10 06:34:02
3696.47;2024-12-10 06:35:02
3700.02;2024-12-10 06:36:01
3694.99;2024-12-10 06:37:02
3698.21;2024-12-10 06:38:02
3697.73;2024-12-10 06:39:01
3695.01;2024-12-10 06:40:02
3688.72;2024-12-10 06:41:01
3685.9;2024-12-10 06:42:02
3684.19;2024-12-10 06:43:02
3683.58;2024-12-10 06:44:02
3684.19;2024-12-10 06:45:01
3680.79;2024-12-10 06:46:02
3683.61;2024-12-10 06:47:02
3688.92;2024-12-10 06:48:01
3694.81;2024-12-10 06:49:02
3696.11;2024-12-10 06:50:02
3698;2024-12-10 06:51:01
3700;2024-12-10 06:52:02
3700.32;2024-12-10 06:53:01
3703.92;2024-12-10 06:54:02
3704.33;2024-12-10 06:55:01
3701.52;2024-12-10 06:56:02
3700.79;2024-12-10 06:57:02
3703.52;2024-12-10 06:58:01
3701.8;2024-12-10 06:59:02
3702.82;2024-12-10 07:00:02
3702.18;2024-12-10 07:01:02
3701.2;2024-12-10 07:02:01
3694.8;2024-12-10 07:03:02
3697.19;2024-12-10 07:04:01
3694.81;2024-12-10 07:05:02
3706.91;2024-12-10 07:06:01
3706.64;2024-12-10 07:07:02
3707.39;2024-12-10 07:08:02
3714;2024-12-10 07:09:01
3717.24;2024-12-10 07:10:02
3718.05;2024-12-10 07:11:01
3715.4;2024-12-10 07:12:02
3715.68;2024-12-10 07:13:02
3719.37;2024-12-10 07:14:01
3716.81;2024-12-10 07:15:02
3717;2024-12-10 07:16:01
3712.5;2024-12-10 07:17:02
3715.01;2024-12-10 07:18:02
3714.19;2024-12-10 07:19:01
3714.51;2024-12-10 07:20:02
3720.99;2024-12-10 07:21:01
3720.8;2024-12-10 07:22:02
3718.91;2024-12-10 07:23:01
3718.75;2024-12-10 07:24:02
3721.66;2024-12-10 07:25:02
3724.58;2024-12-10 07:26:01
3730.85;2024-12-10 07:27:02
3726.62;2024-12-10 07:28:01
3728.81;2024-12-10 07:29:02
3730.81;2024-12-10 07:30:02
3731.48;2024-12-10 07:31:01
3729.98;2024-12-10 07:32:02
3727.2;2024-12-10 07:33:01
3732.6;2024-12-10 07:34:02
3735.54;2024-12-10 07:35:02
3737.6;2024-12-10 07:36:01
3734.32;2024-12-10 07:37:02
3737.39;2024-12-10 07:38:01
3735.79;2024-12-10 07:39:02
3730.41;2024-12-10 07:40:02
3735.64;2024-12-10 07:41:01
3732.47;2024-12-10 07:42:02
3730;2024-12-10 07:43:02
3727.37;2024-12-10 07:44:01
3728.51;2024-12-10 07:45:02
3728.71;2024-12-10 07:46:02
3729;2024-12-10 07:47:02
3730.11;2024-12-10 07:48:01
3732.81;2024-12-10 07:49:02
3735.73;2024-12-10 07:50:01
3737.6;2024-12-10 07:51:02
3738.63;2024-12-10 07:52:01
3736.42;2024-12-10 07:53:02
3738.43;2024-12-10 07:54:02
3739.01;2024-12-10 07:55:01
3737.81;2024-12-10 07:56:02
3739;2024-12-10 07:57:01
3740.81;2024-12-10 07:58:02
3741.24;2024-12-10 07:59:01
3739.49;2024-12-10 08:00:02
3737.07;2024-12-10 08:01:02
3736.55;2024-12-10 08:02:02
3732.6;2024-12-10 08:03:01
3730.81;2024-12-10 08:04:02
3732.82;2024-12-10 08:05:01
3733.4;2024-12-10 08:06:02
3732.27;2024-12-10 08:07:01
3729.56;2024-12-10 08:08:02
3732.84;2024-12-10 08:09:02
3731.19;2024-12-10 08:10:01
3732.39;2024-12-10 08:11:02
3731.79;2024-12-10 08:12:02
3730.94;2024-12-10 08:13:01
3727.51;2024-12-10 08:14:02
3724.21;2024-12-10 08:15:01
3724.81;2024-12-10 08:16:02
3724.47;2024-12-10 08:17:01
3727.22;2024-12-10 08:18:02
3728.82;2024-12-10 08:19:02
3726.66;2024-12-10 08:20:01
3730.08;2024-12-10 08:21:02
3728.44;2024-12-10 08:22:01
3732.75;2024-12-10 08:23:02
3729;2024-12-10 08:24:01
3730.2;2024-12-10 08:25:02
3726.88;2024-12-10 08:26:02
3731.78;2024-12-10 08:27:01
3730.8;2024-12-10 08:28:02
3729.8;2024-12-10 08:29:01
3730.63;2024-12-10 08:30:02
3732.12;2024-12-10 08:31:02
3731.82;2024-12-10 08:32:01
3730.2;2024-12-10 08:33:02
3731.5;2024-12-10 08:34:01
3728.5;2024-12-10 08:35:02
3726.39;2024-12-10 08:36:02
3723.93;2024-12-10 08:37:01
3723.98;2024-12-10 08:38:02
3720.62;2024-12-10 08:39:02
3719.38;2024-12-10 08:40:01
3722.58;2024-12-10 08:41:02
3721.5;2024-12-10 08:42:01
3725.27;2024-12-10 08:43:02
3724.54;2024-12-10 08:44:02
3727.6;2024-12-10 08:45:01
3731.34;2024-12-10 08:46:02
3729.68;2024-12-10 08:47:02
3732.48;2024-12-10 08:48:01
3732.02;2024-12-10 08:49:02
3729.35;2024-12-10 08:50:01
3731.52;2024-12-10 08:51:02
3733.64;2024-12-10 08:52:02
3733.61;2024-12-10 08:53:01
3730.02;2024-12-10 08:54:02
3732.82;2024-12-10 08:55:01
3734.19;2024-12-10 08:56:02
3733.51;2024-12-10 08:57:01
3734.01;2024-12-10 08:58:02
3734.79;2024-12-10 08:59:02
3734.55;2024-12-10 09:00:01
3733.89;2024-12-10 09:01:02
3729.87;2024-12-10 09:02:01
3725.86;2024-12-10 09:03:02
3722.28;2024-12-10 09:04:02
3724.46;2024-12-10 09:05:01
3726.8;2024-12-10 09:06:02
3727.41;2024-12-10 09:07:01
3725.61;2024-12-10 09:08:02
3723;2024-12-10 09:09:02
3720.77;2024-12-10 09:10:01
3718.3;2024-12-10 09:11:02
3716.86;2024-12-10 09:12:01
3718.26;2024-12-10 09:13:02
3719.63;2024-12-10 09:14:01
3719.8;2024-12-10 09:15:02
3725.31;2024-12-10 09:16:02
3723;2024-12-10 09:17:01
3726.2;2024-12-10 09:18:02
3728.23;2024-12-10 09:19:01
3722.01;2024-12-10 09:20:02
3726.52;2024-12-10 09:21:01
3726.8;2024-12-10 09:22:02
3728.62;2024-12-10 09:23:01
3732.26;2024-12-10 09:24:02
3731.35;2024-12-10 09:25:02
3732.17;2024-12-10 09:26:01
3734.21;2024-12-10 09:27:02
3734.81;2024-12-10 09:28:01
3738.07;2024-12-10 09:29:02
3733.6;2024-12-10 09:30:02
3737.01;2024-12-10 09:31:02
3734.27;2024-12-10 09:32:01
3733;2024-12-10 09:33:02
3730.4;2024-12-10 09:34:01
3732.37;2024-12-10 09:35:02
3733.12;2024-12-10 09:36:02
3729.84;2024-12-10 09:37:01
3730.7;2024-12-10 09:38:02
3733.93;2024-12-10 09:39:01
3730.61;2024-12-10 09:40:02
3726.06;2024-12-10 09:41:01
3725.26;2024-12-10 09:42:02
3726.74;2024-12-10 09:43:02
3728.68;2024-12-10 09:44:01
3730.2;2024-12-10 09:45:02
3734.6;2024-12-10 09:46:02
3738.44;2024-12-10 09:47:01
3746.28;2024-12-10 09:48:02
3747;2024-12-10 09:49:01
3746.6;2024-12-10 09:50:02
3744;2024-12-10 09:51:01
3741.37;2024-12-10 09:52:02
3744.78;2024-12-10 09:53:02
3749.59;2024-12-10 09:54:01
3747.21;2024-12-10 09:55:02
3746.62;2024-12-10 09:56:01
3744.6;2024-12-10 09:57:02
3743.01;2024-12-10 09:58:01
3743.41;2024-12-10 09:59:02
3742.98;2024-12-10 10:00:02
3744.95;2024-12-10 10:01:02
3743.07;2024-12-10 10:02:01
3744.77;2024-12-10 10:03:02
3741.08;2024-12-10 10:04:01
3741.86;2024-12-10 10:05:02
3748.13;2024-12-10 10:06:02
3753.19;2024-12-10 10:07:01
3756.5;2024-12-10 10:08:02
3753.51;2024-12-10 10:09:01
3752.39;2024-12-10 10:10:02
3757.81;2024-12-10 10:11:01
3760.39;2024-12-10 10:12:02
3763;2024-12-10 10:13:02
3763.99;2024-12-10 10:14:01
3763.95;2024-12-10 10:15:02
3756.53;2024-12-10 10:16:02
3757.01;2024-12-10 10:17:01
3757.4;2024-12-10 10:18:02
3758.33;2024-12-10 10:19:01
3755.6;2024-12-10 10:20:02
3759.39;2024-12-10 10:21:02
3760.29;2024-12-10 10:22:01
3755;2024-12-10 10:23:02
3752.08;2024-12-10 10:24:01
3750.63;2024-12-10 10:25:02
3751.51;2024-12-10 10:26:02
3750.99;2024-12-10 10:27:01
3747.74;2024-12-10 10:28:02
3748.41;2024-12-10 10:29:01
3747.21;2024-12-10 10:30:02
3748.09;2024-12-10 10:31:02
3748.09;2024-12-10 10:32:01
3754.96;2024-12-10 10:33:02
3753.63;2024-12-10 10:34:02
3751.99;2024-12-10 10:35:01
3755.83;2024-12-10 10:36:02
3755.85;2024-12-10 10:37:01
3756.39;2024-12-10 10:38:02
3754.01;2024-12-10 10:39:01
3747.37;2024-12-10 10:40:02
3747.1;2024-12-10 10:41:02
3740.9;2024-12-10 10:42:01
3739.8;2024-12-10 10:43:02
3740.76;2024-12-10 10:44:01
3738.79;2024-12-10 10:45:02
3741.27;2024-12-10 10:46:02
3741.5;2024-12-10 10:47:01
3740;2024-12-10 10:48:02
3743.58;2024-12-10 10:49:02
3743.2;2024-12-10 10:50:02
3746.47;2024-12-10 10:51:01
3743.99;2024-12-10 10:52:02
3745.82;2024-12-10 10:53:01
3745.63;2024-12-10 10:54:02
3745.01;2024-12-10 10:55:01
3744;2024-12-10 10:56:02
3746.56;2024-12-10 10:57:02
3748.61;2024-12-10 10:58:01
3750.59;2024-12-10 10:59:02
3751.51;2024-12-10 11:00:02
3752.82;2024-12-10 11:01:02
3750.96;2024-12-10 11:02:01
3756.19;2024-12-10 11:03:02
3759.42;2024-12-10 11:04:01
3757.53;2024-12-10 11:05:02
3754.38;2024-12-10 11:06:02
3755.53;2024-12-10 11:07:01
3758.19;2024-12-10 11:08:02
3758.3;2024-12-10 11:09:01
3756.92;2024-12-10 11:10:02
3755.43;2024-12-10 11:11:01
3758.75;2024-12-10 11:12:02
3764.61;2024-12-10 11:13:02
3765.41;2024-12-10 11:14:01
3768.19;2024-12-10 11:15:02
3767.93;2024-12-10 11:16:02
3771.69;2024-12-10 11:17:01
3772.2;2024-12-10 11:18:02
3767.81;2024-12-10 11:19:02
3762.58;2024-12-10 11:20:01
3760.5;2024-12-10 11:21:02
3762.76;2024-12-10 11:22:01
3761.24;2024-12-10 11:23:02
3757.39;2024-12-10 11:24:01
3759.37;2024-12-10 11:25:02
3760.78;2024-12-10 11:26:02
3759.16;2024-12-10 11:27:01
3756.01;2024-12-10 11:28:02
3755.3;2024-12-10 11:29:01
3755;2024-12-10 11:30:02
3758.67;2024-12-10 11:31:01
3762.49;2024-12-10 11:32:02
3761.61;2024-12-10 11:33:01
3761.01;2024-12-10 11:34:02
3765.54;2024-12-10 11:35:02
3767.35;2024-12-10 11:36:01
3764.6;2024-12-10 11:37:02
3766.49;2024-12-10 11:38:01
3765.9;2024-12-10 11:39:02
3766.53;2024-12-10 11:40:01
3763.13;2024-12-10 11:41:02
3764.6;2024-12-10 11:42:02
3765.44;2024-12-10 11:43:01
3764.9;2024-12-10 11:44:02
3764.31;2024-12-10 11:45:02
3764.2;2024-12-10 11:46:02
3763.81;2024-12-10 11:47:02
3762.02;2024-12-10 11:48:02
3763.44;2024-12-10 11:49:01
3768.57;2024-12-10 11:50:02
3768.2;2024-12-10 11:51:02
3765.81;2024-12-10 11:52:01
3770.25;2024-12-10 11:53:02
3767.61;2024-12-10 11:54:01
3761.64;2024-12-10 11:55:02
3760.23;2024-12-10 11:56:02
3761.22;2024-12-10 11:57:01
3760.12;2024-12-10 11:58:02
3762.4;2024-12-10 11:59:01
3763.79;2024-12-10 12:00:02
3761.01;2024-12-10 12:01:01
3760.22;2024-12-10 12:02:02
3758.57;2024-12-10 12:03:01
3759.01;2024-12-10 12:04:02
3758.87;2024-12-10 12:05:01
3757.49;2024-12-10 12:06:02
3756;2024-12-10 12:07:02
3757.01;2024-12-10 12:08:01
3761.8;2024-12-10 12:09:02
3761.16;2024-12-10 12:10:01
3759.02;2024-12-10 12:11:02
3758.01;2024-12-10 12:12:02
3756.4;2024-12-10 12:13:01
3754.55;2024-12-10 12:14:02
3755.45;2024-12-10 12:15:01
3753.83;2024-12-10 12:16:01
3750.11;2024-12-10 12:17:02
3749.82;2024-12-10 12:18:01
3751.33;2024-12-10 12:19:02
3752.6;2024-12-10 12:20:02
3756.76;2024-12-10 12:21:01
3757.2;2024-12-10 12:22:02
3756.68;2024-12-10 12:23:01
3757.86;2024-12-10 12:24:02
3757.8;2024-12-10 12:25:01
3759.88;2024-12-10 12:26:02
3759.61;2024-12-10 12:27:02
3761.02;2024-12-10 12:28:01
3762.2;2024-12-10 12:29:02
3760.89;2024-12-10 12:30:02
3759.87;2024-12-10 12:31:02
3759.81;2024-12-10 12:32:01
3755.84;2024-12-10 12:33:02
3752.6;2024-12-10 12:34:02
3752.78;2024-12-10 12:35:01
3753.98;2024-12-10 12:36:02
3756.21;2024-12-10 12:37:01
3754.5;2024-12-10 12:38:02
3746.16;2024-12-10 12:39:01
3745.12;2024-12-10 12:40:02
3746.13;2024-12-10 12:41:02
3739.37;2024-12-10 12:42:01
3743.99;2024-12-10 12:43:02
3742.4;2024-12-10 12:44:01
3743.27;2024-12-10 12:45:02
3746.78;2024-12-10 12:46:02
3745.2;2024-12-10 12:47:01
3746.99;2024-12-10 12:48:02
3746.82;2024-12-10 12:49:01
3749.52;2024-12-10 12:50:01
3750.82;2024-12-10 12:51:02
3752;2024-12-10 12:52:01
3755.84;2024-12-10 12:53:02
3756;2024-12-10 12:54:02
3754.39;2024-12-10 12:55:01
3754.9;2024-12-10 12:56:02
3754.85;2024-12-10 12:57:01
3754.15;2024-12-10 12:58:02
3752.01;2024-12-10 12:59:02
3750.11;2024-12-10 13:00:01
3752.4;2024-12-10 13:01:01
3753.4;2024-12-10 13:02:02
3751.5;2024-12-10 13:03:01
3748.5;2024-12-10 13:04:02
3744;2024-12-10 13:05:01
3747.83;2024-12-10 13:06:02
3747.99;2024-12-10 13:07:02
3744.33;2024-12-10 13:08:01
3745.53;2024-12-10 13:09:02
3741.79;2024-12-10 13:10:02
3744.3;2024-12-10 13:11:01
3740.14;2024-12-10 13:12:02
3734.59;2024-12-10 13:13:01
3737.3;2024-12-10 13:14:02
3734.51;2024-12-10 13:15:02
3728.67;2024-12-10 13:16:02
3727.89;2024-12-10 13:17:01
3727;2024-12-10 13:18:02
3734.01;2024-12-10 13:19:01
3733.6;2024-12-10 13:20:02
3729.78;2024-12-10 13:21:02
3730.08;2024-12-10 13:22:01
3728.84;2024-12-10 13:23:02
3728.75;2024-12-10 13:24:01
3726.2;2024-12-10 13:25:02
3722.24;2024-12-10 13:26:01
3719.95;2024-12-10 13:27:02
3718.61;2024-12-10 13:28:02
3716.88;2024-12-10 13:29:01
3712.82;2024-12-10 13:30:02
3720.64;2024-12-10 13:31:02
3712;2024-12-10 13:32:01
3708.99;2024-12-10 13:33:02
3710.2;2024-12-10 13:34:01
3700.03;2024-12-10 13:35:02
3705.27;2024-12-10 13:36:02
3697.21;2024-12-10 13:37:01
3695.8;2024-12-10 13:38:02
3696.86;2024-12-10 13:39:01
3701.05;2024-12-10 13:40:02
3709.85;2024-12-10 13:41:01
3695.56;2024-12-10 13:42:02
3697.15;2024-12-10 13:43:02
3693.77;2024-12-10 13:44:01
3692.03;2024-12-10 13:45:02
3695.04;2024-12-10 13:46:01
3695.07;2024-12-10 13:47:02
3694.8;2024-12-10 13:48:02
3682.05;2024-12-10 13:49:01
3691.24;2024-12-10 13:50:02
3691.43;2024-12-10 13:51:02
3691.09;2024-12-10 13:52:01
3688.18;2024-12-10 13:53:02
3674.34;2024-12-10 13:54:01
3683.3;2024-12-10 13:55:02
3678.01;2024-12-10 13:56:01
3669.07;2024-12-10 13:57:02
3669.81;2024-12-10 13:58:02
3665.39;2024-12-10 13:59:01
3676.19;2024-12-10 14:00:02
3683.89;2024-12-10 14:01:01
3691.94;2024-12-10 14:02:02
3695.29;2024-12-10 14:03:02
3694.41;2024-12-10 14:04:01
3699.2;2024-12-10 14:05:02
3691.37;2024-12-10 14:06:02
3693.2;2024-12-10 14:07:01
3693.69;2024-12-10 14:08:02
3695.66;2024-12-10 14:09:01
3704.79;2024-12-10 14:10:02
3698.42;2024-12-10 14:11:02
3702.41;2024-12-10 14:12:01
3710.85;2024-12-10 14:13:02
3705.39;2024-12-10 14:14:01
3703.63;2024-12-10 14:15:02
3700.24;2024-12-10 14:16:02
3695.65;2024-12-10 14:17:01
3706.32;2024-12-10 14:18:02
3699.31;2024-12-10 14:19:01
3705.53;2024-12-10 14:20:02
3700.61;2024-12-10 14:21:01
3700.8;2024-12-10 14:22:02
3699.16;2024-12-10 14:23:02
3693.45;2024-12-10 14:24:01
3697.2;2024-12-10 14:25:02
3687.76;2024-12-10 14:26:01
3692.01;2024-12-10 14:27:02
3685.6;2024-12-10 14:28:01
3691.4;2024-12-10 14:29:02
3686.75;2024-12-10 14:30:02
3693.75;2024-12-10 14:31:01
3693;2024-12-10 14:32:02
3693;2024-12-10 14:33:01
3690;2024-12-10 14:34:02
3692.41;2024-12-10 14:35:01
3700.5;2024-12-10 14:36:02
3694.53;2024-12-10 14:37:02
3699.23;2024-12-10 14:38:01
3702.96;2024-12-10 14:39:02
3700.84;2024-12-10 14:40:01
3697.91;2024-12-10 14:41:02
3697.88;2024-12-10 14:42:02
3702.96;2024-12-10 14:43:02
3707.12;2024-12-10 14:44:01
3706;2024-12-10 14:45:02
3704.92;2024-12-10 14:46:02
3710.61;2024-12-10 14:47:01
3711.5;2024-12-10 14:48:02
3707.41;2024-12-10 14:49:01
3705.87;2024-12-10 14:50:02
3701.6;2024-12-10 14:51:02
3698.92;2024-12-10 14:52:01
3696.8;2024-12-10 14:53:02
3698.9;2024-12-10 14:54:01
3694.11;2024-12-10 14:55:02
3691.13;2024-12-10 14:56:02
3691.8;2024-12-10 14:57:01
3694.19;2024-12-10 14:58:02
3695.08;2024-12-10 14:59:01
3693.66;2024-12-10 15:00:02
3696.8;2024-12-10 15:01:02
3701.61;2024-12-10 15:02:01
3705.03;2024-12-10 15:03:02
3708.35;2024-12-10 15:04:02
3715.89;2024-12-10 15:05:01
3713;2024-12-10 15:06:02
3720.56;2024-12-10 15:07:01
3727.36;2024-12-10 15:08:02
3721.79;2024-12-10 15:09:02
3720.49;2024-12-10 15:10:01
3719.63;2024-12-10 15:11:02
3709.48;2024-12-10 15:12:01
3709.25;2024-12-10 15:13:02
3707.62;2024-12-10 15:14:02
3710.31;2024-12-10 15:15:01
3712.79;2024-12-10 15:16:02
3713.9;2024-12-10 15:17:02
3720.8;2024-12-10 15:18:01
3717.77;2024-12-10 15:19:02
3719.28;2024-12-10 15:20:01
3719.64;2024-12-10 15:21:02
3718.22;2024-12-10 15:22:02
3715.7;2024-12-10 15:23:01
3718.6;2024-12-10 15:24:02
3716.01;2024-12-10 15:25:02
3717.21;2024-12-10 15:26:01
3719.79;2024-12-10 15:27:02
3724.17;2024-12-10 15:28:01
3719.23;2024-12-10 15:29:02
3719.6;2024-12-10 15:30:02
3725;2024-12-10 15:31:01
3721.59;2024-12-10 15:32:02
3720.06;2024-12-10 15:33:02
3710.79;2024-12-10 15:34:01
3701;2024-12-10 15:35:02
3689.42;2024-12-10 15:36:01
3688.5;2024-12-10 15:37:02
3695.51;2024-12-10 15:38:01
3686.23;2024-12-10 15:39:02
3681.68;2024-12-10 15:40:02
3680.75;2024-12-10 15:41:01
3685.49;2024-12-10 15:42:02
3686.32;2024-12-10 15:43:01
3700.88;2024-12-10 15:44:02
3710.54;2024-12-10 15:45:02
3704.13;2024-12-10 15:46:02
3710.38;2024-12-10 15:47:01
3718.6;2024-12-10 15:48:02
3723.59;2024-12-10 15:49:02
3718.34;2024-12-10 15:50:01
3713.02;2024-12-10 15:51:02
3702.4;2024-12-10 15:52:01
3698.41;2024-12-10 15:53:02
3689.8;2024-12-10 15:54:02
3682.07;2024-12-10 15:55:01
3684.34;2024-12-10 15:56:02
3661.13;2024-12-10 15:57:01
3670.78;2024-12-10 15:58:02
3669;2024-12-10 15:59:02
3671.44;2024-12-10 16:00:01
3669;2024-12-10 16:01:02
3671.83;2024-12-10 16:02:01
3673.01;2024-12-10 16:03:02
3666.17;2024-12-10 16:04:01
3664.65;2024-12-10 16:05:02
3666.23;2024-12-10 16:06:02
3675;2024-12-10 16:07:01
3682.59;2024-12-10 16:08:02
3685.99;2024-12-10 16:09:01
3672.32;2024-12-10 16:10:02
3676.59;2024-12-10 16:11:02
3677.51;2024-12-10 16:12:01
3671.8;2024-12-10 16:13:02
3669.5;2024-12-10 16:14:01
3665.85;2024-12-10 16:15:02
3666.77;2024-12-10 16:16:01
3655.01;2024-12-10 16:17:02
3659.02;2024-12-10 16:18:01
3660.5;2024-12-10 16:19:02
3653.09;2024-12-10 16:20:02
3650.32;2024-12-10 16:21:01
3647;2024-12-10 16:22:02
3644.12;2024-12-10 16:23:01
3643.62;2024-12-10 16:24:02
3635.51;2024-12-10 16:25:02
3632.8;2024-12-10 16:26:01
3622.7;2024-12-10 16:27:02
3622.6;2024-12-10 16:28:02
3615.85;2024-12-10 16:29:01
3603.01;2024-12-10 16:30:02
3596.2;2024-12-10 16:31:01
3612.77;2024-12-10 16:32:02
3611.36;2024-12-10 16:33:01
3616.41;2024-12-10 16:34:02
3618.6;2024-12-10 16:35:02
3612.43;2024-12-10 16:36:01
3611.02;2024-12-10 16:37:02
3598.08;2024-12-10 16:38:01
3603.84;2024-12-10 16:39:02
3570.17;2024-12-10 16:40:02
3571.17;2024-12-10 16:41:01
3582.19;2024-12-10 16:42:02
3571.8;2024-12-10 16:43:01
3581.59;2024-12-10 16:44:02
3590.61;2024-12-10 16:45:01
3592.38;2024-12-10 16:46:01
3581.4;2024-12-10 16:47:02
3578.87;2024-12-10 16:48:01
3575;2024-12-10 16:49:02
3572.5;2024-12-10 16:50:01
3572.1;2024-12-10 16:51:02
3565.34;2024-12-10 16:52:02
3558.83;2024-12-10 16:53:01
3567.03;2024-12-10 16:54:02
3566.62;2024-12-10 16:55:01
3572.3;2024-12-10 16:56:02
3574.55;2024-12-10 16:57:02
3567.49;2024-12-10 16:58:01
3560.09;2024-12-10 16:59:02
3567.77;2024-12-10 17:00:01
3558.42;2024-12-10 17:01:01
3569.49;2024-12-10 17:02:02
3582.94;2024-12-10 17:03:01
3584.11;2024-12-10 17:04:02
3573.99;2024-12-10 17:05:01
3579.3;2024-12-10 17:06:02
3569.97;2024-12-10 17:07:02
3564.74;2024-12-10 17:08:01
3555.76;2024-12-10 17:09:02
3551.87;2024-12-10 17:10:01
3558.03;2024-12-10 17:11:02
3571.19;2024-12-10 17:12:02
3585.6;2024-12-10 17:13:01
3583;2024-12-10 17:14:02
3577.41;2024-12-10 17:15:01
3571.62;2024-12-10 17:16:02
3569.4;2024-12-10 17:17:01
3565.5;2024-12-10 17:18:02
3572.25;2024-12-10 17:19:01
3572.53;2024-12-10 17:20:02
3575.51;2024-12-10 17:21:02
3585.25;2024-12-10 17:22:01
3594.45;2024-12-10 17:23:02
3588;2024-12-10 17:24:01
3587.57;2024-12-10 17:25:02
3596.92;2024-12-10 17:26:02
3590.87;2024-12-10 17:27:01
3586.8;2024-12-10 17:28:02
3582.04;2024-12-10 17:29:01
3576.72;2024-12-10 17:30:02
3572.8;2024-12-10 17:31:01
3559.44;2024-12-10 17:32:02
3564.67;2024-12-10 17:33:01
3557.09;2024-12-10 17:34:02
3555.6;2024-12-10 17:35:01
3553.89;2024-12-10 17:36:02
3544.12;2024-12-10 17:37:02
3540.94;2024-12-10 17:38:01
3549.06;2024-12-10 17:39:02
3542.25;2024-12-10 17:40:01
3543.59;2024-12-10 17:41:02
3537.28;2024-12-10 17:42:02
3543.2;2024-12-10 17:43:01
3534.97;2024-12-10 17:44:02
3534.63;2024-12-10 17:45:01
3531.96;2024-12-10 17:46:02
3538;2024-12-10 17:47:01
3547.51;2024-12-10 17:48:02
3571.4;2024-12-10 17:49:01
3571.19;2024-12-10 17:50:02
3591;2024-12-10 17:51:01
3590.82;2024-12-10 17:52:02
3596.35;2024-12-10 17:53:02
3605.01;2024-12-10 17:54:02
3601;2024-12-10 17:55:01
3608;2024-12-10 17:56:02
3610.71;2024-12-10 17:57:01
3612.91;2024-12-10 17:58:02
3611.83;2024-12-10 17:59:01
3613.43;2024-12-10 18:00:02
3599.49;2024-12-10 18:01:02
3590;2024-12-10 18:02:01
3593;2024-12-10 18:03:02
3596.22;2024-12-10 18:04:01
3592.04;2024-12-10 18:05:02
3582.79;2024-12-10 18:06:02
3567.01;2024-12-10 18:07:01
3578;2024-12-10 18:08:02
3577.31;2024-12-10 18:09:01
3571.02;2024-12-10 18:10:02
3570.48;2024-12-10 18:11:02
3569.81;2024-12-10 18:12:01
3580.09;2024-12-10 18:13:02
3580.67;2024-12-10 18:14:01
3572.98;2024-12-10 18:15:02
3567.57;2024-12-10 18:16:01
3563.02;2024-12-10 18:17:02
3555.38;2024-12-10 18:18:01
3551.99;2024-12-10 18:19:02
3556.61;2024-12-10 18:20:02
3558.64;2024-12-10 18:21:01
3551.2;2024-12-10 18:22:02
3556.36;2024-12-10 18:23:01
3555.38;2024-12-10 18:24:02
3547.01;2024-12-10 18:25:01
3539.6;2024-12-10 18:26:02
3542.01;2024-12-10 18:27:02
3537.02;2024-12-10 18:28:01
3536.01;2024-12-10 18:29:02
3536.96;2024-12-10 18:30:02
3544.8;2024-12-10 18:31:01
3546.41;2024-12-10 18:32:02
3543.84;2024-12-10 18:33:02
3549.99;2024-12-10 18:34:01
3544.72;2024-12-10 18:35:02
3554.87;2024-12-10 18:36:01
3542.23;2024-12-10 18:37:02
3542.16;2024-12-10 18:38:01
3545.14;2024-12-10 18:39:02
3547.17;2024-12-10 18:40:02
3535.01;2024-12-10 18:41:01
3538.71;2024-12-10 18:42:02
3537.09;2024-12-10 18:43:01
3550.18;2024-12-10 18:44:02
3551.58;2024-12-10 18:45:02
3556.3;2024-12-10 18:46:02
3564.34;2024-12-10 18:47:01
3568.44;2024-12-10 18:48:02
3573.56;2024-12-10 18:49:02
3570.5;2024-12-10 18:50:01
3565.6;2024-12-10 18:51:02
3562.08;2024-12-10 18:52:01
3552.98;2024-12-10 18:53:02
3553.8;2024-12-10 18:54:02
3543.04;2024-12-10 18:55:02
3537.59;2024-12-10 18:56:01
3538.49;2024-12-10 18:57:02
3541.83;2024-12-10 18:58:01
3532;2024-12-10 18:59:02
3527.52;2024-12-10 19:00:02
3532.23;2024-12-10 19:01:01
3531.6;2024-12-10 19:02:02
3529.53;2024-12-10 19:03:02
3531.09;2024-12-10 19:04:01
3528.48;2024-12-10 19:05:02
3533.99;2024-12-10 19:06:01
3540.6;2024-12-10 19:07:02
3540.41;2024-12-10 19:08:01
3530.08;2024-12-10 19:09:02
3522.8;2024-12-10 19:10:02
3524.12;2024-12-10 19:11:01
3521.21;2024-12-10 19:12:02
3535.44;2024-12-10 19:13:01
3535.2;2024-12-10 19:14:02
3540.06;2024-12-10 19:15:02
3551;2024-12-10 19:16:01
3553.51;2024-12-10 19:17:02
3563.71;2024-12-10 19:18:01
3567;2024-12-10 19:19:02
3571.69;2024-12-10 19:20:02
3574.15;2024-12-10 19:21:01
3574.6;2024-12-10 19:22:02
3567.77;2024-12-10 19:23:01
3565.98;2024-12-10 19:24:02
3563.1;2024-12-10 19:25:02
3559.16;2024-12-10 19:26:01
3557.88;2024-12-10 19:27:02
3561.8;2024-12-10 19:28:01
3565.27;2024-12-10 19:29:02
3560.79;2024-12-10 19:30:02
3564.87;2024-12-10 19:31:02
3574.37;2024-12-10 19:32:01
3570.32;2024-12-10 19:33:02
3571.52;2024-12-10 19:34:01
3573.62;2024-12-10 19:35:02
3578.72;2024-12-10 19:36:02
3579.04;2024-12-10 19:37:01
3580.68;2024-12-10 19:38:02
3580.36;2024-12-10 19:39:01
3582.67;2024-12-10 19:40:02
3576.95;2024-12-10 19:41:01
3590.75;2024-12-10 19:42:02
3592.23;2024-12-10 19:43:02
3590.44;2024-12-10 19:44:01
3591.61;2024-12-10 19:45:02
3585.48;2024-12-10 19:46:01
3586.42;2024-12-10 19:47:02
3592.99;2024-12-10 19:48:01
3593.45;2024-12-10 19:49:02
3595.41;2024-12-10 19:50:02
3590.59;2024-12-10 19:51:01
3581.67;2024-12-10 19:52:02
3580.5;2024-12-10 19:53:01
3582.66;2024-12-10 19:54:02
3582.2;2024-12-10 19:55:01
3580.21;2024-12-10 19:56:02
3577;2024-12-10 19:57:02
3578;2024-12-10 19:58:01
3579.61;2024-12-10 19:59:02
3580.71;2024-12-10 20:00:01
3578.01;2024-12-10 20:01:02
3582.03;2024-12-10 20:02:01
3587.39;2024-12-10 20:03:02
3591.94;2024-12-10 20:04:01
3587.31;2024-12-10 20:05:02
3589.31;2024-12-10 20:06:02
3594.78;2024-12-10 20:07:01
3595.2;2024-12-10 20:08:02
3598.8;2024-12-10 20:09:02
3598.38;2024-12-10 20:10:01
3598.8;2024-12-10 20:11:02
3601.97;2024-12-10 20:12:01
3604.82;2024-12-10 20:13:02
3601.89;2024-12-10 20:14:01
3601.37;2024-12-10 20:15:02
3600.39;2024-12-10 20:16:01
3595;2024-12-10 20:17:02
3604.55;2024-12-10 20:18:01
3610;2024-12-10 20:19:02
3610.01;2024-12-10 20:20:01
3614.88;2024-12-10 20:21:02
3618.94;2024-12-10 20:22:02
3620.5;2024-12-10 20:23:01
3617.12;2024-12-10 20:24:02
3614.61;2024-12-10 20:25:02
3613.74;2024-12-10 20:26:01
3614.72;2024-12-10 20:27:02
3619.27;2024-12-10 20:28:02
3619.64;2024-12-10 20:29:01
3619.08;2024-12-10 20:30:02
3615.6;2024-12-10 20:31:02
3610.11;2024-12-10 20:32:01
3612.95;2024-12-10 20:33:02
3617.14;2024-12-10 20:34:01
3615.49;2024-12-10 20:35:02
3612.68;2024-12-10 20:36:02
3616.5;2024-12-10 20:37:01
3620.8;2024-12-10 20:38:02
3618.61;2024-12-10 20:39:01
3619.99;2024-12-10 20:40:02
3619.1;2024-12-10 20:41:02
3622.8;2024-12-10 20:42:01
3628.6;2024-12-10 20:43:02
3627.21;2024-12-10 20:44:01
3620.32;2024-12-10 20:45:02
3619.9;2024-12-10 20:46:01
3615.32;2024-12-10 20:47:02
3613.95;2024-12-10 20:48:01
3614.96;2024-12-10 20:49:02
3614.02;2024-12-10 20:50:02
3617.34;2024-12-10 20:51:01
3623.94;2024-12-10 20:52:02
3626.69;2024-12-10 20:53:01
3626.11;2024-12-10 20:54:02
3628.7;2024-12-10 20:55:01
3633.75;2024-12-10 20:56:02
3632.9;2024-12-10 20:57:02
3632.89;2024-12-10 20:58:01
3632.61;2024-12-10 20:59:02
3628.82;2024-12-10 21:00:02
3626.02;2024-12-10 21:01:01
3623.77;2024-12-10 21:02:02
3626;2024-12-10 21:03:02
3624.66;2024-12-10 21:04:01
3622.01;2024-12-10 21:05:03
3622.14;2024-12-10 21:06:01
3632.32;2024-12-10 21:07:02
3637.72;2024-12-10 21:08:02
3640.4;2024-12-10 21:09:01
3645;2024-12-10 21:10:02
3633.3;2024-12-10 21:11:02
3631.14;2024-12-10 21:12:01
3634.57;2024-12-10 21:13:02
3633.63;2024-12-10 21:14:01
3632.45;2024-12-10 21:15:02
3635.01;2024-12-10 21:16:01
3640.12;2024-12-10 21:17:02
3639.81;2024-12-10 21:18:01
3638.8;2024-12-10 21:19:02
3643.51;2024-12-10 21:20:01
3645.54;2024-12-10 21:21:01
3649.99;2024-12-10 21:22:02
3652.4;2024-12-10 21:23:01
3654.16;2024-12-10 21:24:02
3650.59;2024-12-10 21:25:02
3654.2;2024-12-10 21:26:01
3650.22;2024-12-10 21:27:02
3647.92;2024-12-10 21:28:01
3648.99;2024-12-10 21:29:02
3652.6;2024-12-10 21:30:02
3654.18;2024-12-10 21:31:02
3646.17;2024-12-10 21:32:01
3644.24;2024-12-10 21:33:02
3650.76;2024-12-10 21:34:01
3651;2024-12-10 21:35:01
3648.35;2024-12-10 21:36:02
3647.7;2024-12-10 21:37:01
3647.81;2024-12-10 21:38:02
3644.91;2024-12-10 21:39:02
3644.34;2024-12-10 21:40:01
3645.36;2024-12-10 21:41:02
3643.51;2024-12-10 21:42:02
3642.01;2024-12-10 21:43:02
3642.13;2024-12-10 21:44:01
3641.44;2024-12-10 21:45:02
3632.39;2024-12-10 21:46:01
3637.42;2024-12-10 21:47:02
3642.76;2024-12-10 21:48:02
3644.97;2024-12-10 21:49:01
3647.46;2024-12-10 21:50:02
3651.93;2024-12-10 21:51:01
3646.43;2024-12-10 21:52:02
3646.07;2024-12-10 21:53:02
3649.2;2024-12-10 21:54:01
3641.67;2024-12-10 21:55:02
3637;2024-12-10 21:56:01
3635.4;2024-12-10 21:57:02
3637.3;2024-12-10 21:58:01
3636.93;2024-12-10 21:59:02
3647.29;2024-12-10 22:00:02
3645.49;2024-12-10 22:01:02
3646.95;2024-12-10 22:02:02
3648.15;2024-12-10 22:03:01
3650.68;2024-12-10 22:04:02
3654.01;2024-12-10 22:05:02
3651.86;2024-12-10 22:06:01
3655.88;2024-12-10 22:07:02
3656.59;2024-12-10 22:08:01
3660.75;2024-12-10 22:09:02
3655.38;2024-12-10 22:10:02
3659.55;2024-12-10 22:11:01
3658.27;2024-12-10 22:12:02
3663.08;2024-12-10 22:13:01
3659.78;2024-12-10 22:14:02
3661.66;2024-12-10 22:15:02
3662.05;2024-12-10 22:16:02
3657.3;2024-12-10 22:17:01
3651.74;2024-12-10 22:18:02
3652.8;2024-12-10 22:19:01
3653.96;2024-12-10 22:20:02
3655.04;2024-12-10 22:21:02
3653.43;2024-12-10 22:22:01
3654.63;2024-12-10 22:23:02
3652.11;2024-12-10 22:24:01
3653.73;2024-12-10 22:25:02
3657;2024-12-10 22:26:01
3659.66;2024-12-10 22:27:02
3664.22;2024-12-10 22:28:02
3663.54;2024-12-10 22:29:01
3661.19;2024-12-10 22:30:02
3666.4;2024-12-10 22:31:02
3669.8;2024-12-10 22:32:01
3669.27;2024-12-10 22:33:02
3663.01;2024-12-10 22:34:01
3658.76;2024-12-10 22:35:02
3658.56;2024-12-10 22:36:02
3653.5;2024-12-10 22:37:01
3646.96;2024-12-10 22:38:02
3653.45;2024-12-10 22:39:01
3656.8;2024-12-10 22:40:02
3653.75;2024-12-10 22:41:02
3648.87;2024-12-10 22:42:01
3649.79;2024-12-10 22:43:02
3646.01;2024-12-10 22:44:02
3648.73;2024-12-10 22:45:01
3650.85;2024-12-10 22:46:02
3645.94;2024-12-10 22:47:01
3647.01;2024-12-10 22:48:02
3651.86;2024-12-10 22:49:01
3653.42;2024-12-10 22:50:02
3648.51;2024-12-10 22:51:02
3644.46;2024-12-10 22:52:01
3645.54;2024-12-10 22:53:02
3644.61;2024-12-10 22:54:02
3646.98;2024-12-10 22:55:01
3646.96;2024-12-10 22:56:02
3643.57;2024-12-10 22:57:02
3638.5;2024-12-10 22:58:01
3634.01;2024-12-10 22:59:02
3639.43;2024-12-10 23:00:02
3646.04;2024-12-10 23:01:02
3646.43;2024-12-10 23:02:01
3646.11;2024-12-10 23:03:03
3650.67;2024-12-10 23:04:01
3650.99;2024-12-10 23:05:02
3651.02;2024-12-10 23:06:01
3650.53;2024-12-10 23:07:02
3651.33;2024-12-10 23:08:02
3649.75;2024-12-10 23:09:01
3652.33;2024-12-10 23:10:02
3646.36;2024-12-10 23:11:02
3640.86;2024-12-10 23:12:01
3636.35;2024-12-10 23:13:02
3633.19;2024-12-10 23:14:01
3638.79;2024-12-10 23:15:02
3634.28;2024-12-10 23:16:02
3632.3;2024-12-10 23:17:01
3633.88;2024-12-10 23:18:02
3630.71;2024-12-10 23:19:02
3634;2024-12-10 23:20:01
3637.05;2024-12-10 23:21:02
3635.84;2024-12-10 23:22:01
3639.48;2024-12-10 23:23:02
3639.63;2024-12-10 23:24:01
3640.68;2024-12-10 23:25:02
3641.42;2024-12-10 23:26:02
3640.52;2024-12-10 23:27:01
3642.97;2024-12-10 23:28:02
3642.81;2024-12-10 23:29:01
3647.95;2024-12-10 23:30:02
3646.73;2024-12-10 23:31:02
3647.51;2024-12-10 23:32:01
3650.76;2024-12-10 23:33:02
3655.49;2024-12-10 23:34:02
3651.28;2024-12-10 23:35:01
3654.72;2024-12-10 23:36:02
3650.36;2024-12-10 23:37:01
3649.85;2024-12-10 23:38:02
3644.9;2024-12-10 23:39:02
3646.89;2024-12-10 23:40:01
3642.85;2024-12-10 23:41:02
3642;2024-12-10 23:42:01
3641.5;2024-12-10 23:43:02
3639.59;2024-12-10 23:44:01
3637.59;2024-12-10 23:45:02
3640.46;2024-12-10 23:46:01
3639.76;2024-12-10 23:47:02
3638.04;2024-12-10 23:48:02
3640.13;2024-12-10 23:49:01
3640.63;2024-12-10 23:50:02
3641.45;2024-12-10 23:51:01
3641.82;2024-12-10 23:52:02
3640.13;2024-12-10 23:53:02
3640.54;2024-12-10 23:54:01
3640.2;2024-12-10 23:55:02
3636.25;2024-12-10 23:56:01
3632.2;2024-12-10 23:57:02
3635.6;2024-12-10 23:58:01
3637.96;2024-12-10 23:59:02
3635.02;2024-12-11 00:00:02
3636.97;2024-12-11 00:01:02
3641.94;2024-12-11 00:02:02
3647.47;2024-12-11 00:03:01
3647.62;2024-12-11 00:04:02
3646.39;2024-12-11 00:05:01
3650.72;2024-12-11 00:06:02
3650.9;2024-12-11 00:07:02
3647.36;2024-12-11 00:08:02
3648.64;2024-12-11 00:09:01
3641.19;2024-12-11 00:10:02
3644.01;2024-12-11 00:11:01
3644.4;2024-12-11 00:12:02
3646.34;2024-12-11 00:13:01
3632.54;2024-12-11 00:14:02
3632.29;2024-12-11 00:15:02
3637;2024-12-11 00:16:02
3636.8;2024-12-11 00:17:01
3636.99;2024-12-11 00:18:02
3640.85;2024-12-11 00:19:01
3644.66;2024-12-11 00:20:02
3639.8;2024-12-11 00:21:02
3638.99;2024-12-11 00:22:01
3639.44;2024-12-11 00:23:02
3636.52;2024-12-11 00:24:01
3633.72;2024-12-11 00:25:02
3635;2024-12-11 00:26:01
3636.18;2024-12-11 00:27:02
3636.38;2024-12-11 00:28:02
3634.53;2024-12-11 00:29:02
3634.78;2024-12-11 00:30:02
3636.18;2024-12-11 00:31:01
3631.8;2024-12-11 00:32:02
3637.6;2024-12-11 00:33:01
3635.6;2024-12-11 00:34:02
3638.55;2024-12-11 00:35:01
3645;2024-12-11 00:36:02
3636.32;2024-12-11 00:37:02
3632.4;2024-12-11 00:38:01
3631.64;2024-12-11 00:39:02
3625.68;2024-12-11 00:40:01
3628.54;2024-12-11 00:41:02
3626.8;2024-12-11 00:42:02
3624.5;2024-12-11 00:43:01
3621.09;2024-12-11 00:44:02
3620.8;2024-12-11 00:45:02
3620;2024-12-11 00:46:01
3615.42;2024-12-11 00:47:02
3620.72;2024-12-11 00:48:01
3621.41;2024-12-11 00:49:02
3625.29;2024-12-11 00:50:02
3622.2;2024-12-11 00:51:01
3627.42;2024-12-11 00:52:02
3625.4;2024-12-11 00:53:01
3626.28;2024-12-11 00:54:02
3623.16;2024-12-11 00:55:01
3626.83;2024-12-11 00:56:02
3629.16;2024-12-11 00:57:02
3628.37;2024-12-11 00:58:01
3629.01;2024-12-11 00:59:02
3628.25;2024-12-11 01:00:01
3630.62;2024-12-11 01:01:02
3625.82;2024-12-11 01:02:01
3626.01;2024-12-11 01:03:02
3632.34;2024-12-11 01:04:01
3631.6;2024-12-11 01:05:03
3634.67;2024-12-11 01:06:02
3630.81;2024-12-11 01:07:01
3631.63;2024-12-11 01:08:02
3635.71;2024-12-11 01:09:02
3637.44;2024-12-11 01:10:01
3634.27;2024-12-11 01:11:02
3634.48;2024-12-11 01:12:01
3635.76;2024-12-11 01:13:02
3634.01;2024-12-11 01:14:02
3629.4;2024-12-11 01:15:01
3624.68;2024-12-11 01:16:02
3623.22;2024-12-11 01:17:02
3619.4;2024-12-11 01:18:01
3621.35;2024-12-11 01:19:02
3622.61;2024-12-11 01:20:01
3631;2024-12-11 01:21:02
3632.84;2024-12-11 01:22:02
3633.71;2024-12-11 01:23:01
3626.1;2024-12-11 01:24:02
3618.53;2024-12-11 01:25:01
3615.47;2024-12-11 01:26:02
3616.18;2024-12-11 01:27:01
3618.35;2024-12-11 01:28:02
3618.98;2024-12-11 01:29:02
3615.64;2024-12-11 01:30:01
3617.79;2024-12-11 01:31:01
3621.59;2024-12-11 01:32:02
3619.01;2024-12-11 01:33:01
3612.19;2024-12-11 01:34:02
3607.24;2024-12-11 01:35:02
3610.5;2024-12-11 01:36:01
3604.6;2024-12-11 01:37:02
3607.35;2024-12-11 01:38:01
3602.4;2024-12-11 01:39:02
3598.73;2024-12-11 01:40:02
3595.59;2024-12-11 01:41:01
3593.4;2024-12-11 01:42:02
3591.04;2024-12-11 01:43:01
3587.5;2024-12-11 01:44:02
3586.43;2024-12-11 01:45:02
3585.83;2024-12-11 01:46:02
3592.93;2024-12-11 01:47:02
3597.92;2024-12-11 01:48:01
3604;2024-12-11 01:49:02
3597.22;2024-12-11 01:50:01
3603.5;2024-12-11 01:51:02
3604.58;2024-12-11 01:52:01
3607.7;2024-12-11 01:53:02
3612.34;2024-12-11 01:54:01
3611.69;2024-12-11 01:55:02
3615.34;2024-12-11 01:56:02
3616.02;2024-12-11 01:57:01
3612.49;2024-12-11 01:58:02
3609.61;2024-12-11 01:59:01
3611.75;2024-12-11 02:00:03
3608.21;2024-12-11 02:01:01
3598.65;2024-12-11 02:02:02
3592.41;2024-12-11 02:03:02
3597.39;2024-12-11 02:04:01
3601.34;2024-12-11 02:05:02
3605.79;2024-12-11 02:06:01
3611.42;2024-12-11 02:07:02
3606.7;2024-12-11 02:08:01
3595.19;2024-12-11 02:09:02
3597.82;2024-12-11 02:10:02
3591.51;2024-12-11 02:11:01
3590.54;2024-12-11 02:12:02
3595.91;2024-12-11 02:13:01
3600.81;2024-12-11 02:14:02
3596.54;2024-12-11 02:15:02
3592.03;2024-12-11 02:16:01
3592.8;2024-12-11 02:17:02
3598.41;2024-12-11 02:18:01
3606.37;2024-12-11 02:19:02
3609;2024-12-11 02:20:01
3601.55;2024-12-11 02:21:02
3593.5;2024-12-11 02:22:02
3595.23;2024-12-11 02:23:01
3585.41;2024-12-11 02:24:02
3585.37;2024-12-11 02:25:02
3576.5;2024-12-11 02:26:01
3571.21;2024-12-11 02:27:02
3569.21;2024-12-11 02:28:01
3572.5;2024-12-11 02:29:02
3570.33;2024-12-11 02:30:02
3576.14;2024-12-11 02:31:01
3578.51;2024-12-11 02:32:02
3580.51;2024-12-11 02:33:01
3585.41;2024-12-11 02:34:02
3583.34;2024-12-11 02:35:01
3584.88;2024-12-11 02:36:02
3589.74;2024-12-11 02:37:02
3598;2024-12-11 02:38:01
3599.13;2024-12-11 02:39:02
3604.79;2024-12-11 02:40:01
3599.51;2024-12-11 02:41:02
3598.62;2024-12-11 02:42:01
3601.02;2024-12-11 02:43:02
3592.56;2024-12-11 02:44:02
3587.99;2024-12-11 02:45:01
3594.99;2024-12-11 02:46:01
3599.64;2024-12-11 02:47:02
3598.52;2024-12-11 02:48:01
3597.19;2024-12-11 02:49:02
3598;2024-12-11 02:50:02
3595.21;2024-12-11 02:51:01
3594.41;2024-12-11 02:52:02
3588.88;2024-12-11 02:53:01
3581.26;2024-12-11 02:54:02
3572.39;2024-12-11 02:55:01
3575.86;2024-12-11 02:56:02
3568;2024-12-11 02:57:02
3566.49;2024-12-11 02:58:01
3566.86;2024-12-11 02:59:02
3567.47;2024-12-11 03:00:02
3563.8;2024-12-11 03:01:01
3567.77;2024-12-11 03:02:02
3567.72;2024-12-11 03:03:01
3567.8;2024-12-11 03:04:02
3571.37;2024-12-11 03:05:02
3575.39;2024-12-11 03:06:01
3578.61;2024-12-11 03:07:02
3583.16;2024-12-11 03:08:01
3589.5;2024-12-11 03:09:02
3590.81;2024-12-11 03:10:01
3581.39;2024-12-11 03:11:02
3583.14;2024-12-11 03:12:02
3581.81;2024-12-11 03:13:01
3583.63;2024-12-11 03:14:02
3583.02;2024-12-11 03:15:01
3581.99;2024-12-11 03:16:02
3586.48;2024-12-11 03:17:01
3591.51;2024-12-11 03:18:02
3595.01;2024-12-11 03:19:02
3595.48;2024-12-11 03:20:01
3598.57;2024-12-11 03:21:02
3600.42;2024-12-11 03:22:01
3593.59;2024-12-11 03:23:02
3594.6;2024-12-11 03:24:01
3599.34;2024-12-11 03:25:02
3601.4;2024-12-11 03:26:01
3602.92;2024-12-11 03:27:02
3604.41;2024-12-11 03:28:02
3604.72;2024-12-11 03:29:01
3607.01;2024-12-11 03:30:02
3606.69;2024-12-11 03:31:02
3612.78;2024-12-11 03:32:01
3618.36;2024-12-11 03:33:02
3624.09;2024-12-11 03:34:01
3619.96;2024-12-11 03:35:02
3621.03;2024-12-11 03:36:01
3628.11;2024-12-11 03:37:02
3631.67;2024-12-11 03:38:02
3630.8;2024-12-11 03:39:01
3634.79;2024-12-11 03:40:02
3637.72;2024-12-11 03:41:01
3637;2024-12-11 03:42:02
3639.83;2024-12-11 03:43:01
3639.82;2024-12-11 03:44:02
3646.21;2024-12-11 03:45:02
3636.68;2024-12-11 03:46:02
3648.98;2024-12-11 03:47:01
3656.99;2024-12-11 03:48:02
3650.12;2024-12-11 03:49:01
3646.08;2024-12-11 03:50:02
3647.2;2024-12-11 03:51:01
3641.98;2024-12-11 03:52:02
3640.73;2024-12-11 03:53:01
3642.49;2024-12-11 03:54:02
3642.13;2024-12-11 03:55:02
3639.39;2024-12-11 03:56:01
3646.2;2024-12-11 03:57:02
3652.04;2024-12-11 03:58:01
3649.01;2024-12-11 03:59:02
3650.25;2024-12-11 04:00:02
3650.89;2024-12-11 04:01:01
3648.69;2024-12-11 04:02:02
3662.6;2024-12-11 04:03:02
3654.13;2024-12-11 04:04:01
3655.5;2024-12-11 04:05:02
3661.6;2024-12-11 04:06:01
3662.21;2024-12-11 04:07:02
3663.01;2024-12-11 04:08:02
3664.63;2024-12-11 04:09:01
3665.93;2024-12-11 04:10:02
3661.6;2024-12-11 04:11:01
3659.92;2024-12-11 04:12:02
3657.98;2024-12-11 04:13:01
3658.39;2024-12-11 04:14:02
3662.04;2024-12-11 04:15:02
3668.37;2024-12-11 04:16:02
3663.85;2024-12-11 04:17:01
3666.62;2024-12-11 04:18:02
3667.01;2024-12-11 04:19:02
3666.08;2024-12-11 04:20:01
3660.85;2024-12-11 04:21:02
3660.11;2024-12-11 04:22:01
3654.76;2024-12-11 04:23:02
3660.5;2024-12-11 04:24:01
3658.41;2024-12-11 04:25:02
3659.91;2024-12-11 04:26:02
3659.99;2024-12-11 04:27:01
3664.61;2024-12-11 04:28:02
3663.8;2024-12-11 04:29:01
3661.41;2024-12-11 04:30:02
3663.02;2024-12-11 04:31:02
3660.49;2024-12-11 04:32:01
3655.79;2024-12-11 04:33:02
3660.23;2024-12-11 04:34:02
3663.2;2024-12-11 04:35:01
3665.14;2024-12-11 04:36:02
3662.92;2024-12-11 04:37:01
3664.25;2024-12-11 04:38:02
3659.2;2024-12-11 04:39:01
3662.46;2024-12-11 04:40:02
3660.13;2024-12-11 04:41:02
3659.04;2024-12-11 04:42:01
3656.87;2024-12-11 04:43:02
3660.8;2024-12-11 04:44:01
3662.89;2024-12-11 04:45:02
3664.59;2024-12-11 04:46:02
3660.62;2024-12-11 04:47:02
3658.68;2024-12-11 04:48:01
3660.89;2024-12-11 04:49:02
3661.4;2024-12-11 04:50:01
3664.11;2024-12-11 04:51:02
3662.61;2024-12-11 04:52:02
3661.38;2024-12-11 04:53:01
3661.78;2024-12-11 04:54:02
3664.5;2024-12-11 04:55:01
3667.53;2024-12-11 04:56:02
3664.99;2024-12-11 04:57:02
3663.7;2024-12-11 04:58:01
3662.41;2024-12-11 04:59:02
3665.23;2024-12-11 05:00:02
3666;2024-12-11 05:01:02
3669.42;2024-12-11 05:02:01
3680.17;2024-12-11 05:03:02
3674.71;2024-12-11 05:04:01
3672.71;2024-12-11 05:05:02
3674.02;2024-12-11 05:06:02
3675.01;2024-12-11 05:07:01
3673.41;2024-12-11 05:08:02
3668.01;2024-12-11 05:09:01
3665.21;2024-12-11 05:10:02
3661.61;2024-12-11 05:11:01
3662.59;2024-12-11 05:12:02
3661.61;2024-12-11 05:13:02
3666.81;2024-12-11 05:14:01
3666.97;2024-12-11 05:15:02
3665.36;2024-12-11 05:16:01
3665.5;2024-12-11 05:17:02
3664;2024-12-11 05:18:01
3666.6;2024-12-11 05:19:02
3663.92;2024-12-11 05:20:02
3666.39;2024-12-11 05:21:01
3668.41;2024-12-11 05:22:02
3668.79;2024-12-11 05:23:01
3672.49;2024-12-11 05:24:01
3667.3;2024-12-11 05:25:02
3666.3;2024-12-11 05:26:01
3666.93;2024-12-11 05:27:02
3665.83;2024-12-11 05:28:01
3663.87;2024-12-11 05:29:02
3665.81;2024-12-11 05:30:02
3665.41;2024-12-11 05:31:01
3662.41;2024-12-11 05:32:02
3666.79;2024-12-11 05:33:02
3671.26;2024-12-11 05:34:01
3668.61;2024-12-11 05:35:02
3671.01;2024-12-11 05:36:01
3666.61;2024-12-11 05:37:02
3666.78;2024-12-11 05:38:02
3669.96;2024-12-11 05:39:01
3670.33;2024-12-11 05:40:02
3668.96;2024-12-11 05:41:01
3668.95;2024-12-11 05:42:02
3666.24;2024-12-11 05:43:01
3666.03;2024-12-11 05:44:02
3662;2024-12-11 05:45:02
3660.4;2024-12-11 05:46:01
3664.01;2024-12-11 05:47:02
3659.21;2024-12-11 05:48:01
3663.39;2024-12-11 05:49:02
3668.97;2024-12-11 05:50:02
3667.83;2024-12-11 05:51:01
3670.62;2024-12-11 05:52:02
3671.17;2024-12-11 05:53:01
3669.95;2024-12-11 05:54:02
3670.6;2024-12-11 05:55:01
3672.03;2024-12-11 05:56:02
3669.24;2024-12-11 05:57:02
3669;2024-12-11 05:58:01
3667.4;2024-12-11 05:59:02
3668.5;2024-12-11 06:00:02
3668.35;2024-12-11 06:01:02
3669.05;2024-12-11 06:02:01
3667;2024-12-11 06:03:02
3671.96;2024-12-11 06:04:02
3669.79;2024-12-11 06:05:01
3666.29;2024-12-11 06:06:02
3665.75;2024-12-11 06:07:01
3662.66;2024-12-11 06:08:02
3662.66;2024-12-11 06:09:02
3662.67;2024-12-11 06:10:01
3660.91;2024-12-11 06:11:02
3659.2;2024-12-11 06:12:01
3661.17;2024-12-11 06:13:02
3662.79;2024-12-11 06:14:02
3662.62;2024-12-11 06:15:01
3664.08;2024-12-11 06:16:02
3662.79;2024-12-11 06:17:01
3660.21;2024-12-11 06:18:02
3659.63;2024-12-11 06:19:01
3660.74;2024-12-11 06:20:02
3662.99;2024-12-11 06:21:01
3662.72;2024-12-11 06:22:02
3665.2;2024-12-11 06:23:02
3662.72;2024-12-11 06:24:01
3660.96;2024-12-11 06:25:02
3657.44;2024-12-11 06:26:01
3656.41;2024-12-11 06:27:02
3651.05;2024-12-11 06:28:01
3653.55;2024-12-11 06:29:02
3655.58;2024-12-11 06:30:01
3653.12;2024-12-11 06:31:02
3649.84;2024-12-11 06:32:02
3649.67;2024-12-11 06:33:01
3651.16;2024-12-11 06:34:02
3652;2024-12-11 06:35:01
3654.21;2024-12-11 06:36:02
3653.41;2024-12-11 06:37:02
3649.92;2024-12-11 06:38:01
3648.26;2024-12-11 06:39:01
3648.21;2024-12-11 06:40:02
3651.23;2024-12-11 06:41:01
3652.4;2024-12-11 06:42:02
3656.36;2024-12-11 06:43:01
3656.75;2024-12-11 06:44:02
3661;2024-12-11 06:45:02
3660.27;2024-12-11 06:46:01
3658.54;2024-12-11 06:47:02
3657.62;2024-12-11 06:48:02
3655.37;2024-12-11 06:49:01
3656.87;2024-12-11 06:50:02
3655.38;2024-12-11 06:51:01
3656.87;2024-12-11 06:52:02
3656.1;2024-12-11 06:53:01
3655.03;2024-12-11 06:54:02
3654.51;2024-12-11 06:55:02
3658.59;2024-12-11 06:56:01
3661.69;2024-12-11 06:57:02
3659.37;2024-12-11 06:58:01
3658.31;2024-12-11 06:59:02
3659.19;2024-12-11 07:00:02
3656.55;2024-12-11 07:01:01
3653.71;2024-12-11 07:02:02
3655.56;2024-12-11 07:03:01
3655.68;2024-12-11 07:04:02
3659.46;2024-12-11 07:05:01
3659.61;2024-12-11 07:06:02
3663.43;2024-12-11 07:07:02
3662.91;2024-12-11 07:08:01
3662.4;2024-12-11 07:09:02
3664.9;2024-12-11 07:10:01
3667.41;2024-12-11 07:11:02
3666.65;2024-12-11 07:12:02
3668.03;2024-12-11 07:13:01
3670.21;2024-12-11 07:14:02
3671.52;2024-12-11 07:15:01
3671;2024-12-11 07:16:02
3667.66;2024-12-11 07:17:01
3664.5;2024-12-11 07:18:02
3665.22;2024-12-11 07:19:01
3666.93;2024-12-11 07:20:02
3665.22;2024-12-11 07:21:02
3666.31;2024-12-11 07:22:01
3670.94;2024-12-11 07:23:02
3669.33;2024-12-11 07:24:01
3667.06;2024-12-11 07:25:02
3667.29;2024-12-11 07:26:01
3665.07;2024-12-11 07:27:02
3667.84;2024-12-11 07:28:02
3670.95;2024-12-11 07:29:01
3669.67;2024-12-11 07:30:02
3668.81;2024-12-11 07:31:02
3666.71;2024-12-11 07:32:01
3670;2024-12-11 07:33:02
3669.2;2024-12-11 07:34:01
3670.5;2024-12-11 07:35:02
3669.95;2024-12-11 07:36:02
3671.8;2024-12-11 07:37:01
3672.96;2024-12-11 07:38:02
3674.6;2024-12-11 07:39:01
3674.84;2024-12-11 07:40:02
3673.81;2024-12-11 07:41:01
3672.28;2024-12-11 07:42:02
3670.94;2024-12-11 07:43:01
3672;2024-12-11 07:44:02
3671.41;2024-12-11 07:45:01
3668.84;2024-12-11 07:46:02
3668.7;2024-12-11 07:47:01
3668.69;2024-12-11 07:48:02
3673.36;2024-12-11 07:49:01
3674.61;2024-12-11 07:50:02
3673.8;2024-12-11 07:51:02
3677.29;2024-12-11 07:52:01
3678.4;2024-12-11 07:53:02
3677.28;2024-12-11 07:54:01
3675.69;2024-12-11 07:55:02
3675.01;2024-12-11 07:56:01
3673.06;2024-12-11 07:57:02
3673.97;2024-12-11 07:58:02
3674.8;2024-12-11 07:59:01
3675.32;2024-12-11 08:00:02
3675.47;2024-12-11 08:01:02
3679;2024-12-11 08:02:02
3679.88;2024-12-11 08:03:01
3679.81;2024-12-11 08:04:02
3680.01;2024-12-11 08:05:01
3678.34;2024-12-11 08:06:02
3678.31;2024-12-11 08:07:02
3679.02;2024-12-11 08:08:01
3678.4;2024-12-11 08:09:02
3675.32;2024-12-11 08:10:01
3668.65;2024-12-11 08:11:02
3671.65;2024-12-11 08:12:01
3669.2;2024-12-11 08:13:02
3671.62;2024-12-11 08:14:02
3672.33;2024-12-11 08:15:01
3671.94;2024-12-11 08:16:01
3669.3;2024-12-11 08:17:02
3668.79;2024-12-11 08:18:01
3668.54;2024-12-11 08:19:02
3667.53;2024-12-11 08:20:01
3670.71;2024-12-11 08:21:02
3670.95;2024-12-11 08:22:02
3671.73;2024-12-11 08:23:01
3670.2;2024-12-11 08:24:02
3669.8;2024-12-11 08:25:01
3667.3;2024-12-11 08:26:02
3668;2024-12-11 08:27:01
3667.86;2024-12-11 08:28:02
3669.41;2024-12-11 08:29:02
3669.51;2024-12-11 08:30:01
3669.71;2024-12-11 08:31:02
3673.43;2024-12-11 08:32:01
3670.61;2024-12-11 08:33:02
3670.55;2024-12-11 08:34:02
3670.4;2024-12-11 08:35:01
3670.4;2024-12-11 08:36:02
3662;2024-12-11 08:37:02
3662.17;2024-12-11 08:38:01
3664.66;2024-12-11 08:39:02
3664.8;2024-12-11 08:40:01
3662.01;2024-12-11 08:41:02
3660.61;2024-12-11 08:42:01
3662.21;2024-12-11 08:43:02
3664.39;2024-12-11 08:44:02
3664.6;2024-12-11 08:45:01
3662.39;2024-12-11 08:46:02
3659.94;2024-12-11 08:47:02
3658.2;2024-12-11 08:48:01
3658.55;2024-12-11 08:49:02
3654.53;2024-12-11 08:50:02
3653.49;2024-12-11 08:51:01
3652.18;2024-12-11 08:52:02
3654.11;2024-12-11 08:53:01
3653.04;2024-12-11 08:54:02
3658.62;2024-12-11 08:55:02
3655.81;2024-12-11 08:56:01
3656.12;2024-12-11 08:57:02
3654.58;2024-12-11 08:58:01
3652.6;2024-12-11 08:59:02
3652.59;2024-12-11 09:00:02
3654.06;2024-12-11 09:01:01
3654.79;2024-12-11 09:02:02
3657.79;2024-12-11 09:03:02
3663;2024-12-11 09:04:01
3661.9;2024-12-11 09:05:02
3663.63;2024-12-11 09:06:01
3662.02;2024-12-11 09:07:02
3662.8;2024-12-11 09:08:02
3666.49;2024-12-11 09:09:01
3669.8;2024-12-11 09:10:02
3675.97;2024-12-11 09:11:01
3671.21;2024-12-11 09:12:02
3672.97;2024-12-11 09:13:02
3671.03;2024-12-11 09:14:01
3673.94;2024-12-11 09:15:02
3673.02;2024-12-11 09:16:02
3671.44;2024-12-11 09:17:01
3674.31;2024-12-11 09:18:02
3673.98;2024-12-11 09:19:02
3673.04;2024-12-11 09:20:01
3679.44;2024-12-11 09:21:02
3682.2;2024-12-11 09:22:01
3681.79;2024-12-11 09:23:02
3680.79;2024-12-11 09:24:01
3679.47;2024-12-11 09:25:02
3680.01;2024-12-11 09:26:02
3676.81;2024-12-11 09:27:01
3679.39;2024-12-11 09:28:02
3678.4;2024-12-11 09:29:01
3677.74;2024-12-11 09:30:02
3680.02;2024-12-11 09:31:01
3685.38;2024-12-11 09:32:02
3680.4;2024-12-11 09:33:02
3681.9;2024-12-11 09:34:01
3685.39;2024-12-11 09:35:03
3688.02;2024-12-11 09:36:01
3689.03;2024-12-11 09:37:02
3692.78;2024-12-11 09:38:01
3695.59;2024-12-11 09:39:02
3700.45;2024-12-11 09:40:02
3695;2024-12-11 09:41:02
3700.01;2024-12-11 09:42:01
3697.51;2024-12-11 09:43:02
3702.4;2024-12-11 09:44:01
3702.55;2024-12-11 09:45:02
3698.01;2024-12-11 09:46:02
3696.77;2024-12-11 09:47:02
3694.06;2024-12-11 09:48:01
3694.57;2024-12-11 09:49:02
3688.4;2024-12-11 09:50:01
3690.81;2024-12-11 09:51:02
3686.53;2024-12-11 09:52:01
3696;2024-12-11 09:53:02
3695.29;2024-12-11 09:54:02
3695.6;2024-12-11 09:55:01
3694.74;2024-12-11 09:56:02
3697.6;2024-12-11 09:57:01
3698.99;2024-12-11 09:58:02
3697.61;2024-12-11 09:59:01
3697.39;2024-12-11 10:00:02
3698.6;2024-12-11 10:01:01
3697.5;2024-12-11 10:02:02
3695.58;2024-12-11 10:03:01
3692.01;2024-12-11 10:04:02
3691.74;2024-12-11 10:05:01
3694.49;2024-12-11 10:06:01
3691.06;2024-12-11 10:07:02
3690.4;2024-12-11 10:08:01
3692.12;2024-12-11 10:09:02
3693.16;2024-12-11 10:10:01
3691.54;2024-12-11 10:11:02
3694.99;2024-12-11 10:12:01
3692.22;2024-12-11 10:13:02
3688.6;2024-12-11 10:14:02
3689.84;2024-12-11 10:15:01
3689.9;2024-12-11 10:16:01
3689.67;2024-12-11 10:17:02
3688.22;2024-12-11 10:18:02
3687.26;2024-12-11 10:19:01
3687.4;2024-12-11 10:20:02
3689.99;2024-12-11 10:21:01
3685.88;2024-12-11 10:22:02
3688.29;2024-12-11 10:23:01
3690.46;2024-12-11 10:24:02
3688.89;2024-12-11 10:25:02
3690.25;2024-12-11 10:26:02
3690.03;2024-12-11 10:27:01
3690.81;2024-12-11 10:28:02
3692.41;2024-12-11 10:29:01
3690.21;2024-12-11 10:30:02
3687.46;2024-12-11 10:31:02
3687;2024-12-11 10:32:01
3693.19;2024-12-11 10:33:02
3691.83;2024-12-11 10:34:01
3694.99;2024-12-11 10:35:02
3696.61;2024-12-11 10:36:02
3694.01;2024-12-11 10:37:01
3695.63;2024-12-11 10:38:02
3694.01;2024-12-11 10:39:01
3695.22;2024-12-11 10:40:02
3695.2;2024-12-11 10:41:01
3693.67;2024-12-11 10:42:02
3692.91;2024-12-11 10:43:02
3693.59;2024-12-11 10:44:01
3694.13;2024-12-11 10:45:02
3691.89;2024-12-11 10:46:01
3694.56;2024-12-11 10:47:02
3696;2024-12-11 10:48:01
3696.35;2024-12-11 10:49:02
3698.2;2024-12-11 10:50:01
3699.08;2024-12-11 10:51:02
3696.59;2024-12-11 10:52:01
3696.55;2024-12-11 10:53:02
3698.15;2024-12-11 10:54:02
3698.98;2024-12-11 10:55:01
3699.1;2024-12-11 10:56:02
3699.6;2024-12-11 10:57:01
3699.18;2024-12-11 10:58:02
3698.61;2024-12-11 10:59:01
3699.25;2024-12-11 11:00:02
3701.98;2024-12-11 11:01:02
3701.46;2024-12-11 11:02:01
3699.52;2024-12-11 11:03:02
3697.75;2024-12-11 11:04:01
3699.01;2024-12-11 11:05:02
3698.48;2024-12-11 11:06:02
3702.34;2024-12-11 11:07:01
3705.39;2024-12-11 11:08:02
3702.79;2024-12-11 11:09:01
3704.41;2024-12-11 11:10:02
3703.41;2024-12-11 11:11:01
3702.12;2024-12-11 11:12:02
3702.6;2024-12-11 11:13:02
3702.34;2024-12-11 11:14:01
3701.79;2024-12-11 11:15:02
3696.86;2024-12-11 11:16:02
3699.12;2024-12-11 11:17:02
3702.59;2024-12-11 11:18:01
3700.31;2024-12-11 11:19:02
3700.73;2024-12-11 11:20:01
3700.74;2024-12-11 11:21:02
3698.06;2024-12-11 11:22:01
3698.14;2024-12-11 11:23:02
3697.23;2024-12-11 11:24:02
3698.57;2024-12-11 11:25:01
3698.96;2024-12-11 11:26:02
3697.87;2024-12-11 11:27:01
3700.06;2024-12-11 11:28:02
3700.61;2024-12-11 11:29:01
3698.88;2024-12-11 11:30:02
3699.6;2024-12-11 11:31:02
3697.96;2024-12-11 11:32:01
3699.39;2024-12-11 11:33:02
3699.36;2024-12-11 11:34:02
3698.6;2024-12-11 11:35:01
3700.21;2024-12-11 11:36:02
3700.82;2024-12-11 11:37:01
3698.81;2024-12-11 11:38:02
3698.64;2024-12-11 11:39:01
3697.63;2024-12-11 11:40:02
3696.02;2024-12-11 11:41:02
3695.53;2024-12-11 11:42:01
3697.87;2024-12-11 11:43:02
3696.09;2024-12-11 11:44:01
3696.54;2024-12-11 11:45:02
3698.3;2024-12-11 11:46:01
3697.75;2024-12-11 11:47:02
3698.57;2024-12-11 11:48:02
3699.28;2024-12-11 11:49:01
3700.38;2024-12-11 11:50:02
3705.99;2024-12-11 11:51:01
3707.33;2024-12-11 11:52:02
3703.01;2024-12-11 11:53:01
3704.63;2024-12-11 11:54:02
3704.59;2024-12-11 11:55:02
3702.79;2024-12-11 11:56:01
3704.5;2024-12-11 11:57:02
3704.88;2024-12-11 11:58:01
3706.49;2024-12-11 11:59:02
3707.97;2024-12-11 12:00:02
3708.8;2024-12-11 12:01:02
3705.63;2024-12-11 12:02:02
3705.99;2024-12-11 12:03:01
3712;2024-12-11 12:04:02
3712.81;2024-12-11 12:05:02
3711.2;2024-12-11 12:06:01
3711.05;2024-12-11 12:07:02
3710.4;2024-12-11 12:08:02
3707.1;2024-12-11 12:09:01
3710.15;2024-12-11 12:10:02
3710.81;2024-12-11 12:11:02
3711.01;2024-12-11 12:12:01
3710.56;2024-12-11 12:13:02
3710.4;2024-12-11 12:14:01
3711.18;2024-12-11 12:15:02
3714.21;2024-12-11 12:16:02
3714.22;2024-12-11 12:17:01
3717.4;2024-12-11 12:18:02
3714.99;2024-12-11 12:19:01
3716.25;2024-12-11 12:20:02
3717.81;2024-12-11 12:21:02
3717.52;2024-12-11 12:22:01
3713.81;2024-12-11 12:23:02
3717.6;2024-12-11 12:24:02
3718.17;2024-12-11 12:25:01
3717.58;2024-12-11 12:26:02
3718.46;2024-12-11 12:27:01
3718.92;2024-12-11 12:28:02
3721.19;2024-12-11 12:29:02
3724;2024-12-11 12:30:01
3720.7;2024-12-11 12:31:02
3718.87;2024-12-11 12:32:02
3719.21;2024-12-11 12:33:01
3718.91;2024-12-11 12:34:02
3719.81;2024-12-11 12:35:01
3722.8;2024-12-11 12:36:02
3725.38;2024-12-11 12:37:02
3727.14;2024-12-11 12:38:01
3717.2;2024-12-11 12:39:02
3715.95;2024-12-11 12:40:01
3712.94;2024-12-11 12:41:02
3713.1;2024-12-11 12:42:02
3711.6;2024-12-11 12:43:01
3711.6;2024-12-11 12:44:02
3711.49;2024-12-11 12:45:01
3710.78;2024-12-11 12:46:01
3710.05;2024-12-11 12:47:02
3709.65;2024-12-11 12:48:01
3711.47;2024-12-11 12:49:02
3705.21;2024-12-11 12:50:02
3707.12;2024-12-11 12:51:01
3708.19;2024-12-11 12:52:02
3707.66;2024-12-11 12:53:01
3709.61;2024-12-11 12:54:02
3709.74;2024-12-11 12:55:02
3709.84;2024-12-11 12:56:01
3712.11;2024-12-11 12:57:02
3713.91;2024-12-11 12:58:02
3714.21;2024-12-11 12:59:01
3716.84;2024-12-11 13:00:02
3720.39;2024-12-11 13:01:02
3720.42;2024-12-11 13:02:01
3721.87;2024-12-11 13:03:02
3722.32;2024-12-11 13:04:02
3723.3;2024-12-11 13:05:01
3721.76;2024-12-11 13:06:02
3724.92;2024-12-11 13:07:01
3722.01;2024-12-11 13:08:02
3718.99;2024-12-11 13:09:01
3719.18;2024-12-11 13:10:02
3717.99;2024-12-11 13:11:02
3714.81;2024-12-11 13:12:01
3710.72;2024-12-11 13:13:02
3714.5;2024-12-11 13:14:01
3713.5;2024-12-11 13:15:02
3713.2;2024-12-11 13:16:01
3715.4;2024-12-11 13:17:02
3719.33;2024-12-11 13:18:02
3721.89;2024-12-11 13:19:01
3718.73;2024-12-11 13:20:02
3722.75;2024-12-11 13:21:01
3724.99;2024-12-11 13:22:02
3721.01;2024-12-11 13:23:02
3721.82;2024-12-11 13:24:01
3723.51;2024-12-11 13:25:02
3728.59;2024-12-11 13:26:01
3726.34;2024-12-11 13:27:02
3724.48;2024-12-11 13:28:01
3725.82;2024-12-11 13:29:02
3727.49;2024-12-11 13:30:02
3725.01;2024-12-11 13:31:01
3723.75;2024-12-11 13:32:02
3728.74;2024-12-11 13:33:01
3728.93;2024-12-11 13:34:02
3730.2;2024-12-11 13:35:01
3731.59;2024-12-11 13:36:02
3732.72;2024-12-11 13:37:02
3730.88;2024-12-11 13:38:01
3729.39;2024-12-11 13:39:02
3735.36;2024-12-11 13:40:01
3735.79;2024-12-11 13:41:02
3731.09;2024-12-11 13:42:02
3731.03;2024-12-11 13:43:01
3729.73;2024-12-11 13:44:02
3728.2;2024-12-11 13:45:01
3732.2;2024-12-11 13:46:02
3728.72;2024-12-11 13:47:02
3727.42;2024-12-11 13:48:01
3726.01;2024-12-11 13:49:02
3727.5;2024-12-11 13:50:01
3725;2024-12-11 13:51:02
3721.99;2024-12-11 13:52:02
3722.51;2024-12-11 13:53:01
3718.19;2024-12-11 13:54:02
3720.19;2024-12-11 13:55:01
3722.49;2024-12-11 13:56:02
3723;2024-12-11 13:57:02
3723.21;2024-12-11 13:58:01
3723.71;2024-12-11 13:59:02
3722.91;2024-12-11 14:00:02
3724.42;2024-12-11 14:01:02
3725.02;2024-12-11 14:02:02
3723.85;2024-12-11 14:03:01
3722.42;2024-12-11 14:04:02
3723.49;2024-12-11 14:05:02
3730;2024-12-11 14:06:01
3728.04;2024-12-11 14:07:02
3727.79;2024-12-11 14:08:01
3730.01;2024-12-11 14:09:02
3724.76;2024-12-11 14:10:02
3724.61;2024-12-11 14:11:01
3722.02;2024-12-11 14:12:02
3722.59;2024-12-11 14:13:01
3721.9;2024-12-11 14:14:02
3719.66;2024-12-11 14:15:01
3712.38;2024-12-11 14:16:01
3711.99;2024-12-11 14:17:02
3712.35;2024-12-11 14:18:01
3714;2024-12-11 14:19:02
3714.68;2024-12-11 14:20:02
3714.12;2024-12-11 14:21:01
3717.59;2024-12-11 14:22:02
3719.5;2024-12-11 14:23:01
3722;2024-12-11 14:24:02
3725;2024-12-11 14:25:02
3723.99;2024-12-11 14:26:01
3721.59;2024-12-11 14:27:02
3722.41;2024-12-11 14:28:01
3722.69;2024-12-11 14:29:02
3725;2024-12-11 14:30:02
3740.53;2024-12-11 14:31:01
3741.29;2024-12-11 14:32:02
3748.99;2024-12-11 14:33:02
3749.19;2024-12-11 14:34:01
3743.58;2024-12-11 14:35:02
3748.84;2024-12-11 14:36:01
3749.39;2024-12-11 14:37:02
3747.39;2024-12-11 14:38:02
3746.24;2024-12-11 14:39:01
3735.07;2024-12-11 14:40:02
3728.55;2024-12-11 14:41:01
3732.6;2024-12-11 14:42:02
3739.59;2024-12-11 14:43:02
3742.41;2024-12-11 14:44:01
3741.88;2024-12-11 14:45:02
3737.99;2024-12-11 14:46:02
3737.4;2024-12-11 14:47:01
3739.96;2024-12-11 14:48:02
3741.08;2024-12-11 14:49:01
3737.38;2024-12-11 14:50:02
3732.33;2024-12-11 14:51:02
3735.01;2024-12-11 14:52:01
3734.33;2024-12-11 14:53:02
3733.8;2024-12-11 14:54:01
3734.84;2024-12-11 14:55:02
3734.01;2024-12-11 14:56:01
3737.39;2024-12-11 14:57:02
3738.08;2024-12-11 14:58:02
3740.76;2024-12-11 14:59:01
3743.36;2024-12-11 15:00:02
3746.79;2024-12-11 15:01:02
3744.82;2024-12-11 15:02:01
3747;2024-12-11 15:03:02
3746.78;2024-12-11 15:04:02
3739.56;2024-12-11 15:05:01
3744.5;2024-12-11 15:06:02
3741.35;2024-12-11 15:07:01
3735.38;2024-12-11 15:08:02
3735.15;2024-12-11 15:09:02
3732;2024-12-11 15:10:01
3730;2024-12-11 15:11:02
3729.4;2024-12-11 15:12:01
3727.22;2024-12-11 15:13:02
3726.22;2024-12-11 15:14:02
3729.42;2024-12-11 15:15:01
3722.57;2024-12-11 15:16:02
3720.59;2024-12-11 15:17:01
3719.99;2024-12-11 15:18:02
3722.3;2024-12-11 15:19:02
3724.49;2024-12-11 15:20:01
3722.01;2024-12-11 15:21:02
3727.07;2024-12-11 15:22:01
3731.35;2024-12-11 15:23:02
3731.95;2024-12-11 15:24:02
3733.88;2024-12-11 15:25:01
3737;2024-12-11 15:26:02
3737.39;2024-12-11 15:27:01
3729.91;2024-12-11 15:28:02
3729.23;2024-12-11 15:29:02
3728.98;2024-12-11 15:30:01
3725.25;2024-12-11 15:31:02
3725.15;2024-12-11 15:32:01
3724.81;2024-12-11 15:33:02
3732.16;2024-12-11 15:34:02
3735.85;2024-12-11 15:35:01
3741.33;2024-12-11 15:36:02
3739.31;2024-12-11 15:37:01
3742.63;2024-12-11 15:38:02
3739;2024-12-11 15:39:02
3733.72;2024-12-11 15:40:01
3739.8;2024-12-11 15:41:02
3735.35;2024-12-11 15:42:02
3730.69;2024-12-11 15:43:01
3734.11;2024-12-11 15:44:02
3737.41;2024-12-11 15:45:02
3747.8;2024-12-11 15:46:02
3756.76;2024-12-11 15:47:01
3754.88;2024-12-11 15:48:02
3757.21;2024-12-11 15:49:02
3755.87;2024-12-11 15:50:01
3761.91;2024-12-11 15:51:02
3765.03;2024-12-11 15:52:01
3776.71;2024-12-11 15:53:02
3773.38;2024-12-11 15:54:02
3771.64;2024-12-11 15:55:01
3763.82;2024-12-11 15:56:02
3763.26;2024-12-11 15:57:02
3769.57;2024-12-11 15:58:01
3770.82;2024-12-11 15:59:02
3771.47;2024-12-11 16:00:01
3771.01;2024-12-11 16:01:01
3767.53;2024-12-11 16:02:02
3770.33;2024-12-11 16:03:01
3772.71;2024-12-11 16:04:02
3776.99;2024-12-11 16:05:02
3779.31;2024-12-11 16:06:01
3782.59;2024-12-11 16:07:02
3786.97;2024-12-11 16:08:01
3777.2;2024-12-11 16:09:02
3775.87;2024-12-11 16:10:02
3776.48;2024-12-11 16:11:01
3782.63;2024-12-11 16:12:02
3781.76;2024-12-11 16:13:02
3784.32;2024-12-11 16:14:01
3784.36;2024-12-11 16:15:02
3788.39;2024-12-11 16:16:01
3777.6;2024-12-11 16:17:02
3782.98;2024-12-11 16:18:01
3785.95;2024-12-11 16:19:02
3789.01;2024-12-11 16:20:02
3787.31;2024-12-11 16:21:01
3796.16;2024-12-11 16:22:02
3797.98;2024-12-11 16:23:01
3803.4;2024-12-11 16:24:02
3808.84;2024-12-11 16:25:01
3817;2024-12-11 16:26:01
3816.61;2024-12-11 16:27:02
3818.02;2024-12-11 16:28:01
3811.63;2024-12-11 16:29:02
3811.48;2024-12-11 16:30:01
3808.42;2024-12-11 16:31:02
3804.99;2024-12-11 16:32:02
3797.21;2024-12-11 16:33:02
3804.47;2024-12-11 16:34:02
3804.98;2024-12-11 16:35:01
3801.14;2024-12-11 16:36:02
3795.12;2024-12-11 16:37:01
3793.2;2024-12-11 16:38:02
3791.44;2024-12-11 16:39:02
3793.49;2024-12-11 16:40:02
3796.98;2024-12-11 16:41:01
3791.4;2024-12-11 16:42:02
3793.49;2024-12-11 16:43:01
3788.91;2024-12-11 16:44:02
3794.6;2024-12-11 16:45:02
3797.72;2024-12-11 16:46:01
3790.4;2024-12-11 16:47:02
3793.39;2024-12-11 16:48:01
3789.21;2024-12-11 16:49:02
3791.7;2024-12-11 16:50:02
3800.76;2024-12-11 16:51:01
3800.46;2024-12-11 16:52:02
3795.22;2024-12-11 16:53:01
3794.35;2024-12-11 16:54:02
3791.79;2024-12-11 16:55:01
3791.01;2024-12-11 16:56:02
3786.86;2024-12-11 16:57:02
3786.08;2024-12-11 16:58:01
3787.99;2024-12-11 16:59:02
3787.34;2024-12-11 17:00:01
3790.09;2024-12-11 17:01:02
3795.2;2024-12-11 17:02:01
3796.23;2024-12-11 17:03:02
3796.46;2024-12-11 17:04:01
3794.21;2024-12-11 17:05:02
3799.64;2024-12-11 17:06:02
3798.75;2024-12-11 17:07:01
3798.83;2024-12-11 17:08:02
3796.97;2024-12-11 17:09:01
3797.48;2024-12-11 17:10:02
3792.4;2024-12-11 17:11:02
3784.12;2024-12-11 17:12:01
3785;2024-12-11 17:13:02
3783.52;2024-12-11 17:14:01
3783.75;2024-12-11 17:15:02
3787.6;2024-12-11 17:16:02
3786.7;2024-12-11 17:17:01
3787.66;2024-12-11 17:18:02
3789.16;2024-12-11 17:19:02
3793.5;2024-12-11 17:20:01
3797.33;2024-12-11 17:21:02
3798.6;2024-12-11 17:22:01
3796.78;2024-12-11 17:23:02
3798.23;2024-12-11 17:24:02
3797.99;2024-12-11 17:25:01
3797.37;2024-12-11 17:26:02
3800.56;2024-12-11 17:27:01
3798.48;2024-12-11 17:28:02
3800.3;2024-12-11 17:29:02
3802.27;2024-12-11 17:30:01
3799;2024-12-11 17:31:01
3797.39;2024-12-11 17:32:02
3793.7;2024-12-11 17:33:02
3787.24;2024-12-11 17:34:01
3792.01;2024-12-11 17:35:02
3790.9;2024-12-11 17:36:02
3792.61;2024-12-11 17:37:01
3785.13;2024-12-11 17:38:02
3789.88;2024-12-11 17:39:01
3789.28;2024-12-11 17:40:02
3783.61;2024-12-11 17:41:02
3782.78;2024-12-11 17:42:01
3784.65;2024-12-11 17:43:02
3782.27;2024-12-11 17:44:01
3784.08;2024-12-11 17:45:02
3784.6;2024-12-11 17:46:02
3783.31;2024-12-11 17:47:02
3787.4;2024-12-11 17:48:01
3785.57;2024-12-11 17:49:02
3787.16;2024-12-11 17:50:01
3786.14;2024-12-11 17:51:02
3785.5;2024-12-11 17:52:02
3789;2024-12-11 17:53:01
3798.7;2024-12-11 17:54:02
3800;2024-12-11 17:55:01
3802.01;2024-12-11 17:56:02
3794.99;2024-12-11 17:57:02
3796.42;2024-12-11 17:58:02
3797.73;2024-12-11 17:59:01
3797.5;2024-12-11 18:00:02
3798.21;2024-12-11 18:01:01
3799.79;2024-12-11 18:02:02
3798.73;2024-12-11 18:03:02
3802.29;2024-12-11 18:04:01
3806.75;2024-12-11 18:05:02
3809.41;2024-12-11 18:06:02
3809.44;2024-12-11 18:07:01
3807.11;2024-12-11 18:08:02
3804.01;2024-12-11 18:09:01
3806.6;2024-12-11 18:10:02
3808;2024-12-11 18:11:01
3807.66;2024-12-11 18:12:02
3812.99;2024-12-11 18:13:02
3807.83;2024-12-11 18:14:01
3805.35;2024-12-11 18:15:02
3799.65;2024-12-11 18:16:02
3800.62;2024-12-11 18:17:02
3802.22;2024-12-11 18:18:01
3804.9;2024-12-11 18:19:02
3801.46;2024-12-11 18:20:01
3802.17;2024-12-11 18:21:02
3803.34;2024-12-11 18:22:01
3801.2;2024-12-11 18:23:02
3800.82;2024-12-11 18:24:02
3799.3;2024-12-11 18:25:01
3796.02;2024-12-11 18:26:02
3793.14;2024-12-11 18:27:02
3795.23;2024-12-11 18:28:01
3793.11;2024-12-11 18:29:02
3791.21;2024-12-11 18:30:01
3793.87;2024-12-11 18:31:01
3784.68;2024-12-11 18:32:02
3786.77;2024-12-11 18:33:02
3788.61;2024-12-11 18:34:01
3785.2;2024-12-11 18:35:02
3784.4;2024-12-11 18:36:01
3776.21;2024-12-11 18:37:02
3778.25;2024-12-11 18:38:02
3779.25;2024-12-11 18:39:01
3774.97;2024-12-11 18:40:02
3783.74;2024-12-11 18:41:01
3784.14;2024-12-11 18:42:02
3782.18;2024-12-11 18:43:02
3777.7;2024-12-11 18:44:02
3778;2024-12-11 18:45:01
3782.68;2024-12-11 18:46:02
3783;2024-12-11 18:47:01
3779.49;2024-12-11 18:48:02
3782.83;2024-12-11 18:49:01
3783.39;2024-12-11 18:50:02
3782.91;2024-12-11 18:51:02
3776.3;2024-12-11 18:52:01
3773.21;2024-12-11 18:53:02
3775.57;2024-12-11 18:54:02
3773.88;2024-12-11 18:55:01
3768.61;2024-12-11 18:56:02
3766.66;2024-12-11 18:57:01
3766.4;2024-12-11 18:58:02
3764.89;2024-12-11 18:59:02
3762.36;2024-12-11 19:00:01
3764.48;2024-12-11 19:01:02
3753.74;2024-12-11 19:02:01
3756.71;2024-12-11 19:03:02
3767.21;2024-12-11 19:04:02
3767.35;2024-12-11 19:05:01
3771.5;2024-12-11 19:06:02
3777.5;2024-12-11 19:07:02
3772.46;2024-12-11 19:08:01
3772.92;2024-12-11 19:09:02
3770.61;2024-12-11 19:10:01
3772.6;2024-12-11 19:11:01
3769.76;2024-12-11 19:12:02
3764;2024-12-11 19:13:01
3771.67;2024-12-11 19:14:02
3774.74;2024-12-11 19:15:02
3774.49;2024-12-11 19:16:01
3780.02;2024-12-11 19:17:02
3776.79;2024-12-11 19:18:01
3776.03;2024-12-11 19:19:02
3778.47;2024-12-11 19:20:01
3779.95;2024-12-11 19:21:02
3781.79;2024-12-11 19:22:02
3780.01;2024-12-11 19:23:01
3781.1;2024-12-11 19:24:02
3779.01;2024-12-11 19:25:01
3782.28;2024-12-11 19:26:02
3781.31;2024-12-11 19:27:02
3781.8;2024-12-11 19:28:02
3783.66;2024-12-11 19:29:01
3783.01;2024-12-11 19:30:02
3781.56;2024-12-11 19:31:01
3784.06;2024-12-11 19:32:02
3785.75;2024-12-11 19:33:02
3785.66;2024-12-11 19:34:01
3784.78;2024-12-11 19:35:02
3785.1;2024-12-11 19:36:02
3785.74;2024-12-11 19:37:01
3790.99;2024-12-11 19:38:02
3795.07;2024-12-11 19:39:01
3795.8;2024-12-11 19:40:02
3791.58;2024-12-11 19:41:01
3788.99;2024-12-11 19:42:02
3792;2024-12-11 19:43:02
3795;2024-12-11 19:44:01
3797.22;2024-12-11 19:45:02
3796.25;2024-12-11 19:46:02
3796.2;2024-12-11 19:47:01
3798.59;2024-12-11 19:48:02
3803.6;2024-12-11 19:49:01
3806.51;2024-12-11 19:50:02
3805;2024-12-11 19:51:02
3802.96;2024-12-11 19:52:01
3800.79;2024-12-11 19:53:02
3802.74;2024-12-11 19:54:01
3797.29;2024-12-11 19:55:02
3794.99;2024-12-11 19:56:02
3793.81;2024-12-11 19:57:01
3792.04;2024-12-11 19:58:02
3793.57;2024-12-11 19:59:01
3790.81;2024-12-11 20:00:03
3791.07;2024-12-11 20:01:02
3793.29;2024-12-11 20:02:02
3796.16;2024-12-11 20:03:01
3794.66;2024-12-11 20:04:02
3795.71;2024-12-11 20:05:01
3796.71;2024-12-11 20:06:02
3793.17;2024-12-11 20:07:01
3794.71;2024-12-11 20:08:02
3797.2;2024-12-11 20:09:02
3798.09;2024-12-11 20:10:01
3798.54;2024-12-11 20:11:02
3798.81;2024-12-11 20:12:01
3802.5;2024-12-11 20:13:02
3797.53;2024-12-11 20:14:02
3798.18;2024-12-11 20:15:01
3792.58;2024-12-11 20:16:01
3797.72;2024-12-11 20:17:02
3798;2024-12-11 20:18:02
3795.14;2024-12-11 20:19:02
3795.38;2024-12-11 20:20:01
3798.81;2024-12-11 20:21:02
3801;2024-12-11 20:22:02
3800.79;2024-12-11 20:23:01
3802.2;2024-12-11 20:24:02
3803.26;2024-12-11 20:25:01
3802.87;2024-12-11 20:26:02
3803.98;2024-12-11 20:27:01
3804.21;2024-12-11 20:28:02
3804.75;2024-12-11 20:29:01
3805.91;2024-12-11 20:30:02
3805.2;2024-12-11 20:31:02
3806.84;2024-12-11 20:32:01
3808.56;2024-12-11 20:33:02
3807.2;2024-12-11 20:34:01
3805.46;2024-12-11 20:35:02
3803.64;2024-12-11 20:36:02
3801.81;2024-12-11 20:37:01
3801.21;2024-12-11 20:38:02
3802.19;2024-12-11 20:39:02
3805.5;2024-12-11 20:40:02
3805.75;2024-12-11 20:41:01
3805.8;2024-12-11 20:42:02
3805.6;2024-12-11 20:43:01
3804.29;2024-12-11 20:44:02
3804.95;2024-12-11 20:45:02
3805.95;2024-12-11 20:46:02
3807.52;2024-12-11 20:47:01
3810;2024-12-11 20:48:02
3810.39;2024-12-11 20:49:02
3807.59;2024-12-11 20:50:01
3810.01;2024-12-11 20:51:02
3801.35;2024-12-11 20:52:01
3805.97;2024-12-11 20:53:02
3804.21;2024-12-11 20:54:02
3803.29;2024-12-11 20:55:01
3803.22;2024-12-11 20:56:02
3802.81;2024-12-11 20:57:02
3801.22;2024-12-11 20:58:01
3802.2;2024-12-11 20:59:02
3803.91;2024-12-11 21:00:02
3806.45;2024-12-11 21:01:02
3807.51;2024-12-11 21:02:01
3811.98;2024-12-11 21:03:02
3807.88;2024-12-11 21:04:01
3811.41;2024-12-11 21:05:02
3811.96;2024-12-11 21:06:02
3811.48;2024-12-11 21:07:01
3811.76;2024-12-11 21:08:02
3811.91;2024-12-11 21:09:01
3810.8;2024-12-11 21:10:02
3805.53;2024-12-11 21:11:02
3806.36;2024-12-11 21:12:01
3810.54;2024-12-11 21:13:02
3808.76;2024-12-11 21:14:01
3808.76;2024-12-11 21:15:02
3808.22;2024-12-11 21:16:02
3808.4;2024-12-11 21:17:01
3808.39;2024-12-11 21:18:02
3811.69;2024-12-11 21:19:01
3815.79;2024-12-11 21:20:02
3817.68;2024-12-11 21:21:02
3820.83;2024-12-11 21:22:01
3820.2;2024-12-11 21:23:02
3824.73;2024-12-11 21:24:02
3825.17;2024-12-11 21:25:01
3826.36;2024-12-11 21:26:02
3828.57;2024-12-11 21:27:01
3829.07;2024-12-11 21:28:02
3824.5;2024-12-11 21:29:02
3823.62;2024-12-11 21:30:02
3829.04;2024-12-11 21:31:01
3828.11;2024-12-11 21:32:02
3824.37;2024-12-11 21:33:01
3823.56;2024-12-11 21:34:02
3818.01;2024-12-11 21:35:02
3821;2024-12-11 21:36:01
3824.37;2024-12-11 21:37:02
3825.97;2024-12-11 21:38:01
3822.85;2024-12-11 21:39:02
3823.17;2024-12-11 21:40:02
3824.5;2024-12-11 21:41:01
3828.32;2024-12-11 21:42:02
3828.51;2024-12-11 21:43:01
3829.41;2024-12-11 21:44:02
3829.47;2024-12-11 21:45:02
3831.04;2024-12-11 21:46:01
3826.05;2024-12-11 21:47:02
3824.36;2024-12-11 21:48:01
3824.84;2024-12-11 21:49:02
3826.81;2024-12-11 21:50:02
3830.01;2024-12-11 21:51:01
3828.81;2024-12-11 21:52:02
3829.65;2024-12-11 21:53:01
3825;2024-12-11 21:54:02
3822.45;2024-12-11 21:55:02
3824.85;2024-12-11 21:56:01
3829;2024-12-11 21:57:02
3831.03;2024-12-11 21:58:01
3833.09;2024-12-11 21:59:02
3832.01;2024-12-11 22:00:02
3830.5;2024-12-11 22:01:01
3832.81;2024-12-11 22:02:02
3833.26;2024-12-11 22:03:01
3828.61;2024-12-11 22:04:02
3828.2;2024-12-11 22:05:01
3824.01;2024-12-11 22:06:02
3820.78;2024-12-11 22:07:02
3814.7;2024-12-11 22:08:01
3815.12;2024-12-11 22:09:02
3812.32;2024-12-11 22:10:02
3814.72;2024-12-11 22:11:01
3814.79;2024-12-11 22:12:02
3814.29;2024-12-11 22:13:02
3815.84;2024-12-11 22:14:02
3816.98;2024-12-11 22:15:01
3815.67;2024-12-11 22:16:02
3818.41;2024-12-11 22:17:02
3817.99;2024-12-11 22:18:01
3817.37;2024-12-11 22:19:02
3815.98;2024-12-11 22:20:01
3815.19;2024-12-11 22:21:02
3816.51;2024-12-11 22:22:01
3817.81;2024-12-11 22:23:02
3817.8;2024-12-11 22:24:02
3819.56;2024-12-11 22:25:01
3816.26;2024-12-11 22:26:02
3817.32;2024-12-11 22:27:02
3820.14;2024-12-11 22:28:01
3819.99;2024-12-11 22:29:02
3818.08;2024-12-11 22:30:01
3816.59;2024-12-11 22:31:02
3815.8;2024-12-11 22:32:02
3820.83;2024-12-11 22:33:01
3822.75;2024-12-11 22:34:02
3825.59;2024-12-11 22:35:01
3825.71;2024-12-11 22:36:02
3822.3;2024-12-11 22:37:01
3825.24;2024-12-11 22:38:02
3823.3;2024-12-11 22:39:02
3821.92;2024-12-11 22:40:01
3821.51;2024-12-11 22:41:02
3824.25;2024-12-11 22:42:01
3822.84;2024-12-11 22:43:02
3824.08;2024-12-11 22:44:01
3826.13;2024-12-11 22:45:02
3827.72;2024-12-11 22:46:01
3826.22;2024-12-11 22:47:02
3826.07;2024-12-11 22:48:01
3824.8;2024-12-11 22:49:02
3826.59;2024-12-11 22:50:02
3825.51;2024-12-11 22:51:02
3822.19;2024-12-11 22:52:01
3822.91;2024-12-11 22:53:02
3827.59;2024-12-11 22:54:01
3827.59;2024-12-11 22:55:02
3827.59;2024-12-11 22:56:02
3828.78;2024-12-11 22:57:01
3829.39;2024-12-11 22:58:02
3829.61;2024-12-11 22:59:01
3828.21;2024-12-11 23:00:02
3830.88;2024-12-11 23:01:02
3834.46;2024-12-11 23:02:01
3832.41;2024-12-11 23:03:02
3833.83;2024-12-11 23:04:02
3828.84;2024-12-11 23:05:01
3830.37;2024-12-11 23:06:02
3836.9;2024-12-11 23:07:01
3837.9;2024-12-11 23:08:02
3836.12;2024-12-11 23:09:01
3835.84;2024-12-11 23:10:02
3834.89;2024-12-11 23:11:02
3831.39;2024-12-11 23:12:01
3830.04;2024-12-11 23:13:02
3830.5;2024-12-11 23:14:01
3829.52;2024-12-11 23:15:02
3830.79;2024-12-11 23:16:01
3830.01;2024-12-11 23:17:02
3826.61;2024-12-11 23:18:01
3828.84;2024-12-11 23:19:02
3828;2024-12-11 23:20:01
3830.56;2024-12-11 23:21:02
3830.37;2024-12-11 23:22:02
3831.44;2024-12-11 23:23:01
3831.48;2024-12-11 23:24:02
3830.21;2024-12-11 23:25:01
3834.99;2024-12-11 23:26:02
3831.88;2024-12-11 23:27:02
3830.62;2024-12-11 23:28:01
3829.85;2024-12-11 23:29:02
3830.74;2024-12-11 23:30:01
3829.87;2024-12-11 23:31:01
3828.56;2024-12-11 23:32:02
3827.63;2024-12-11 23:33:01
3828.39;2024-12-11 23:34:02
3827.8;2024-12-11 23:35:02
3825.84;2024-12-11 23:36:01
3824.46;2024-12-11 23:37:02
3825.66;2024-12-11 23:38:01
3826.03;2024-12-11 23:39:02
3827.19;2024-12-11 23:40:01
3827.01;2024-12-11 23:41:02
3825.99;2024-12-11 23:42:02
3826.36;2024-12-11 23:43:01
3824.59;2024-12-11 23:44:02
3825.1;2024-12-11 23:45:01
3824.84;2024-12-11 23:46:02
3824.85;2024-12-11 23:47:01
3828.8;2024-12-11 23:48:02
3831.2;2024-12-11 23:49:01
3832.87;2024-12-11 23:50:02
3829.27;2024-12-11 23:51:01
3829.54;2024-12-11 23:52:02
3829.62;2024-12-11 23:53:01
3830.32;2024-12-11 23:54:01
3836.97;2024-12-11 23:55:02
3843.53;2024-12-11 23:56:01
3844.7;2024-12-11 23:57:02
3843.38;2024-12-11 23:58:01
3839.91;2024-12-11 23:59:02
3836.01;2024-12-12 00:00:02
3839.99;2024-12-12 00:01:02
3838.17;2024-12-12 00:02:01
3839.28;2024-12-12 00:03:02
3846.35;2024-12-12 00:04:02
3843.79;2024-12-12 00:05:01
3841.85;2024-12-12 00:06:02
3842.81;2024-12-12 00:07:01
3847.95;2024-12-12 00:08:02
3847.88;2024-12-12 00:09:01
3846.52;2024-12-12 00:10:02
3846.65;2024-12-12 00:11:02
3845.57;2024-12-12 00:12:01
3843.5;2024-12-12 00:13:02
3840.79;2024-12-12 00:14:01
3843.44;2024-12-12 00:15:02
3845.02;2024-12-12 00:16:02
3843.11;2024-12-12 00:17:01
3840;2024-12-12 00:18:02
3839.51;2024-12-12 00:19:01
3842.04;2024-12-12 00:20:02
3840.63;2024-12-12 00:21:02
3837.89;2024-12-12 00:22:02
3836.19;2024-12-12 00:23:01
3835.19;2024-12-12 00:24:02
3835.01;2024-12-12 00:25:01
3833.84;2024-12-12 00:26:02
3838.9;2024-12-12 00:27:02
3837.32;2024-12-12 00:28:01
3838.61;2024-12-12 00:29:02
3841.56;2024-12-12 00:30:01
3840.4;2024-12-12 00:31:02
3839.92;2024-12-12 00:32:01
3840.52;2024-12-12 00:33:02
3838.4;2024-12-12 00:34:01
3838.05;2024-12-12 00:35:02
3836.91;2024-12-12 00:36:02
3835.04;2024-12-12 00:37:01
3832.31;2024-12-12 00:38:02
3833.75;2024-12-12 00:39:01
3833.18;2024-12-12 00:40:02
3833.72;2024-12-12 00:41:01
3834.45;2024-12-12 00:42:02
3834.74;2024-12-12 00:43:02
3833.84;2024-12-12 00:44:01
3829.8;2024-12-12 00:45:02
3830.21;2024-12-12 00:46:02
3829.34;2024-12-12 00:47:01
3828.45;2024-12-12 00:48:02
3827.68;2024-12-12 00:49:01
3828.78;2024-12-12 00:50:02
3826.02;2024-12-12 00:51:01
3825.39;2024-12-12 00:52:02
3827.17;2024-12-12 00:53:02
3827.61;2024-12-12 00:54:01
3827.87;2024-12-12 00:55:02
3830.87;2024-12-12 00:56:01
3829.65;2024-12-12 00:57:02
3830.79;2024-12-12 00:58:01
3831.49;2024-12-12 00:59:02
3831.82;2024-12-12 01:00:04
3832;2024-12-12 01:01:02
3832.78;2024-12-12 01:02:01
3825;2024-12-12 01:03:02
3824.84;2024-12-12 01:04:01
3823.83;2024-12-12 01:05:03
3826.85;2024-12-12 01:06:02
3828.47;2024-12-12 01:07:01
3830.6;2024-12-12 01:08:02
3830.4;2024-12-12 01:09:02
3828.5;2024-12-12 01:10:01
3823.16;2024-12-12 01:11:02
3823.93;2024-12-12 01:12:02
3828.59;2024-12-12 01:13:01
3825.86;2024-12-12 01:14:02
3829;2024-12-12 01:15:01
3826.21;2024-12-12 01:16:02
3830.11;2024-12-12 01:17:01
3834.07;2024-12-12 01:18:02
3834.81;2024-12-12 01:19:01
3836.71;2024-12-12 01:20:02
3833;2024-12-12 01:21:01
3828.34;2024-12-12 01:22:02
3830;2024-12-12 01:23:02
3828.49;2024-12-12 01:24:01
3825;2024-12-12 01:25:02
3827.59;2024-12-12 01:26:01
3826.25;2024-12-12 01:27:02
3821.21;2024-12-12 01:28:01
3819.06;2024-12-12 01:29:02
3817.79;2024-12-12 01:30:02
3824.01;2024-12-12 01:31:02
3825.84;2024-12-12 01:32:01
3825;2024-12-12 01:33:02
3827.21;2024-12-12 01:34:02
3826.39;2024-12-12 01:35:01
3825.72;2024-12-12 01:36:02
3826.55;2024-12-12 01:37:01
3830;2024-12-12 01:38:02
3824.23;2024-12-12 01:39:01
3823.99;2024-12-12 01:40:02
3825.25;2024-12-12 01:41:01
3824.2;2024-12-12 01:42:02
3825.76;2024-12-12 01:43:02
3823.03;2024-12-12 01:44:01
3820.12;2024-12-12 01:45:02
3819.96;2024-12-12 01:46:01
3818.24;2024-12-12 01:47:01
3816.79;2024-12-12 01:48:02
3814.01;2024-12-12 01:49:01
3808.32;2024-12-12 01:50:02
3808.73;2024-12-12 01:51:01
3807.77;2024-12-12 01:52:02
3811.59;2024-12-12 01:53:02
3819.3;2024-12-12 01:54:01
3814.63;2024-12-12 01:55:02
3814.18;2024-12-12 01:56:01
3811.95;2024-12-12 01:57:02
3814.19;2024-12-12 01:58:01
3816.81;2024-12-12 01:59:02
3817.8;2024-12-12 02:00:02
3813.64;2024-12-12 02:01:01
3820.6;2024-12-12 02:02:02
3819.38;2024-12-12 02:03:01
3819;2024-12-12 02:04:02
3821.83;2024-12-12 02:05:01
3822.5;2024-12-12 02:06:02
3818.81;2024-12-12 02:07:02
3815.82;2024-12-12 02:08:01
3816.26;2024-12-12 02:09:02
3813.25;2024-12-12 02:10:01
3814.75;2024-12-12 02:11:02
3814.35;2024-12-12 02:12:02
3815.79;2024-12-12 02:13:01
3817.81;2024-12-12 02:14:02
3821.59;2024-12-12 02:15:02
3820;2024-12-12 02:16:01
3822.76;2024-12-12 02:17:02
3822.91;2024-12-12 02:18:02
3823.17;2024-12-12 02:19:01
3823.12;2024-12-12 02:20:02
3823.28;2024-12-12 02:21:01
3817.64;2024-12-12 02:22:02
3819.01;2024-12-12 02:23:01
3818.01;2024-12-12 02:24:02
3819.4;2024-12-12 02:25:02
3818.01;2024-12-12 02:26:01
3819.43;2024-12-12 02:27:02
3819.82;2024-12-12 02:28:02
3819.35;2024-12-12 02:29:01
3821.13;2024-12-12 02:30:02
3815.01;2024-12-12 02:31:02
3812.39;2024-12-12 02:32:01
3809.28;2024-12-12 02:33:02
3807.12;2024-12-12 02:34:01
3807.42;2024-12-12 02:35:02
3809.4;2024-12-12 02:36:01
3808.67;2024-12-12 02:37:02
3809.82;2024-12-12 02:38:02
3811.43;2024-12-12 02:39:02
3813.58;2024-12-12 02:40:01
3816.02;2024-12-12 02:41:02
3813.47;2024-12-12 02:42:01
3813.19;2024-12-12 02:43:02
3811.64;2024-12-12 02:44:02
3809.9;2024-12-12 02:45:01
3809.58;2024-12-12 02:46:02
3809.5;2024-12-12 02:47:01
3807.59;2024-12-12 02:48:02
3811.4;2024-12-12 02:49:01
3806.4;2024-12-12 02:50:02
3805;2024-12-12 02:51:02
3803.21;2024-12-12 02:52:01
3800.75;2024-12-12 02:53:02
3801.2;2024-12-12 02:54:01
3796.81;2024-12-12 02:55:02
3799.73;2024-12-12 02:56:02
3800.1;2024-12-12 02:57:01
3800.68;2024-12-12 02:58:02
3803.99;2024-12-12 02:59:01
3805.55;2024-12-12 03:00:02
3806.6;2024-12-12 03:01:02
3807.67;2024-12-12 03:02:01
3807.42;2024-12-12 03:03:02
3810.28;2024-12-12 03:04:01
3810.4;2024-12-12 03:05:02
3809.51;2024-12-12 03:06:01
3808.36;2024-12-12 03:07:02
3806.21;2024-12-12 03:08:02
3805.55;2024-12-12 03:09:01
3804.49;2024-12-12 03:10:02
3806.21;2024-12-12 03:11:01
3806.69;2024-12-12 03:12:02
3808.67;2024-12-12 03:13:01
3811.02;2024-12-12 03:14:02
3807.58;2024-12-12 03:15:02
3811.82;2024-12-12 03:16:02
3812.23;2024-12-12 03:17:01
3814.13;2024-12-12 03:18:02
3813.25;2024-12-12 03:19:01
3815.52;2024-12-12 03:20:02
3816;2024-12-12 03:21:02
3817.52;2024-12-12 03:22:02
3816.21;2024-12-12 03:23:01
3819.47;2024-12-12 03:24:02
3815.01;2024-12-12 03:25:01
3817.41;2024-12-12 03:26:02
3819.14;2024-12-12 03:27:01
3819.8;2024-12-12 03:28:02
3820.2;2024-12-12 03:29:02
3820.99;2024-12-12 03:30:01
3820.8;2024-12-12 03:31:02
3822.45;2024-12-12 03:32:01
3823.38;2024-12-12 03:33:02
3823.81;2024-12-12 03:34:01
3821.19;2024-12-12 03:35:02
3823.3;2024-12-12 03:36:02
3822.69;2024-12-12 03:37:01
3823.89;2024-12-12 03:38:02
3822.2;2024-12-12 03:39:01
3822.8;2024-12-12 03:40:02
3822.85;2024-12-12 03:41:01
3823.9;2024-12-12 03:42:02
3824.37;2024-12-12 03:43:01
3824.91;2024-12-12 03:44:02
3825;2024-12-12 03:46:02
3826.26;2024-12-12 03:47:01
3828.01;2024-12-12 03:48:02
3823.29;2024-12-12 03:49:01
3823.29;2024-12-12 03:50:02
3833.33;2024-12-12 03:51:01
3828.84;2024-12-12 03:52:02
3827.99;2024-12-12 03:53:02
3828.98;2024-12-12 03:54:01
3838.44;2024-12-12 03:55:02
3850.99;2024-12-12 03:56:01
3867.75;2024-12-12 03:57:02
3873.15;2024-12-12 03:58:01
3881.81;2024-12-12 03:59:02
3880.98;2024-12-12 04:00:02
3867.7;2024-12-12 04:01:02
3872.39;2024-12-12 04:02:02
3868.01;2024-12-12 04:03:01
3855.67;2024-12-12 04:04:02
3857.08;2024-12-12 04:05:01
3852.82;2024-12-12 04:06:02
3859.79;2024-12-12 04:07:02
3868.41;2024-12-12 04:08:01
3871.41;2024-12-12 04:09:02
3876;2024-12-12 04:10:01
3879.74;2024-12-12 04:11:02
3879;2024-12-12 04:12:01
3878.62;2024-12-12 04:13:02
3877.32;2024-12-12 04:14:02
3880.01;2024-12-12 04:15:01
3879.46;2024-12-12 04:16:02
3876.91;2024-12-12 04:17:01
3875.64;2024-12-12 04:18:02
3879.26;2024-12-12 04:19:02
3877;2024-12-12 04:20:02
3888.39;2024-12-12 04:21:01
3890.29;2024-12-12 04:22:02
3893.29;2024-12-12 04:23:01
3892.15;2024-12-12 04:24:02
3897.01;2024-12-12 04:25:01
3907.2;2024-12-12 04:26:02
3913.49;2024-12-12 04:27:02
3913.63;2024-12-12 04:28:01
3915.39;2024-12-12 04:29:02
3915.75;2024-12-12 04:30:01
3909.12;2024-12-12 04:31:01
3915.5;2024-12-12 04:32:02
3911.7;2024-12-12 04:33:01
3908.21;2024-12-12 04:34:02
3911.41;2024-12-12 04:35:02
3910.07;2024-12-12 04:36:01
3911.99;2024-12-12 04:37:02
3914.19;2024-12-12 04:38:01
3914.1;2024-12-12 04:39:02
3920.99;2024-12-12 04:40:01
3915;2024-12-12 04:41:02
3916.05;2024-12-12 04:42:01
3920;2024-12-12 04:43:02
3921.61;2024-12-12 04:44:02
3919.01;2024-12-12 04:45:01
3929.01;2024-12-12 04:46:02
3936.5;2024-12-12 04:47:01
3935.81;2024-12-12 04:48:02
3938.64;2024-12-12 04:49:01
3941.18;2024-12-12 04:50:02
3942.61;2024-12-12 04:51:01
3938.62;2024-12-12 04:52:02
3936.99;2024-12-12 04:53:01
3943.26;2024-12-12 04:54:02
3946.7;2024-12-12 04:55:02
3938.99;2024-12-12 04:56:01
3934.39;2024-12-12 04:57:02
3931.01;2024-12-12 04:58:01
3932.16;2024-12-12 04:59:02
3935;2024-12-12 05:00:02
3938.39;2024-12-12 05:01:01
3930.97;2024-12-12 05:02:02
3929.99;2024-12-12 05:03:01
3935.99;2024-12-12 05:04:02
3932.22;2024-12-12 05:05:01
3940.95;2024-12-12 05:06:02
3943.49;2024-12-12 05:07:02
3943;2024-12-12 05:08:01
3940.49;2024-12-12 05:09:02
3934.21;2024-12-12 05:10:01
3926.01;2024-12-12 05:11:02
3922.63;2024-12-12 05:12:01
3921.4;2024-12-12 05:13:02
3926.31;2024-12-12 05:14:01
3921.8;2024-12-12 05:15:02
3919.55;2024-12-12 05:16:02
3922.65;2024-12-12 05:17:02
3919.37;2024-12-12 05:18:01
3916.96;2024-12-12 05:19:02
3918.57;2024-12-12 05:20:01
3920.4;2024-12-12 05:21:02
3924.66;2024-12-12 05:22:01
3928.85;2024-12-12 05:23:02
3923.41;2024-12-12 05:24:02
3920.17;2024-12-12 05:25:01
3916.24;2024-12-12 05:26:02
3917.01;2024-12-12 05:27:01
3917.72;2024-12-12 05:28:02
3919.39;2024-12-12 05:29:01
3918.01;2024-12-12 05:30:02
3918.59;2024-12-12 05:31:02
3918.79;2024-12-12 05:32:01
3919.41;2024-12-12 05:33:02
3919.63;2024-12-12 05:34:02
3915.21;2024-12-12 05:35:01
3918;2024-12-12 05:36:02
3917.99;2024-12-12 05:37:01
3914.21;2024-12-12 05:38:02
3914.58;2024-12-12 05:39:01
3914.12;2024-12-12 05:40:02
3913.64;2024-12-12 05:41:01
3911.1;2024-12-12 05:42:01
3910.91;2024-12-12 05:43:02
3909.4;2024-12-12 05:44:01
3910.04;2024-12-12 05:45:02
3909.4;2024-12-12 05:46:02
3904.39;2024-12-12 05:47:01
3904;2024-12-12 05:48:02
3903.62;2024-12-12 05:49:02
3902.87;2024-12-12 05:50:01
3899.99;2024-12-12 05:51:02
3897.7;2024-12-12 05:52:01
3894.99;2024-12-12 05:53:02
3895.2;2024-12-12 05:54:02
3901.23;2024-12-12 05:55:02
3902.4;2024-12-12 05:56:01
3902.32;2024-12-12 05:57:02
3907.85;2024-12-12 05:58:02
3907.63;2024-12-12 05:59:01
3908.96;2024-12-12 06:00:02
3908.22;2024-12-12 06:01:01
3907.07;2024-12-12 06:02:01
3904.79;2024-12-12 06:03:02
3902.99;2024-12-12 06:04:01
3904.82;2024-12-12 06:05:02
3910.81;2024-12-12 06:06:01
3914;2024-12-12 06:07:02
3911.35;2024-12-12 06:08:02
3911.43;2024-12-12 06:09:01
3910.59;2024-12-12 06:10:02
3910.42;2024-12-12 06:11:01
3910.87;2024-12-12 06:12:02
3911.89;2024-12-12 06:13:02
3914.32;2024-12-12 06:14:01
3915.21;2024-12-12 06:15:02
3914.01;2024-12-12 06:16:02
3909.21;2024-12-12 06:17:01
3910.15;2024-12-12 06:18:02
3914.01;2024-12-12 06:19:01
3914;2024-12-12 06:20:02
3917.2;2024-12-12 06:21:02
3918.33;2024-12-12 06:22:01
3918.3;2024-12-12 06:23:02
3916.03;2024-12-12 06:24:01
3921.11;2024-12-12 06:25:02
3920;2024-12-12 06:26:02
3919.8;2024-12-12 06:27:01
3920.45;2024-12-12 06:28:02
3921.5;2024-12-12 06:29:01
3926.29;2024-12-12 06:30:02
3936.7;2024-12-12 06:31:01
3938.41;2024-12-12 06:32:02
3940.46;2024-12-12 06:33:01
3935.36;2024-12-12 06:34:02
3937.29;2024-12-12 06:35:01
3935.74;2024-12-12 06:36:02
3938.72;2024-12-12 06:37:01
3938.15;2024-12-12 06:38:02
3936.71;2024-12-12 06:39:02
3943.88;2024-12-12 06:40:01
3944;2024-12-12 06:41:02
3942.41;2024-12-12 06:42:01
3941.84;2024-12-12 06:43:02
3943;2024-12-12 06:44:01
3941.49;2024-12-12 06:45:02
3940;2024-12-12 06:46:02
3936.72;2024-12-12 06:47:02
3933.69;2024-12-12 06:48:02
3930.39;2024-12-12 06:49:01
3930.89;2024-12-12 06:50:02
3932.22;2024-12-12 06:51:01
3932.38;2024-12-12 06:52:02
3934.8;2024-12-12 06:53:01
3933.6;2024-12-12 06:54:02
3932.5;2024-12-12 06:55:02
3933.28;2024-12-12 06:56:02
3930.81;2024-12-12 06:57:01
3930.01;2024-12-12 06:58:02
3927.83;2024-12-12 06:59:01
3926;2024-12-12 07:00:02
3929.8;2024-12-12 07:01:01
3930.8;2024-12-12 07:02:02
3932.85;2024-12-12 07:03:01
3924.79;2024-12-12 07:04:02
3926.88;2024-12-12 07:05:02
3925.88;2024-12-12 07:06:01
3921.5;2024-12-12 07:07:02
3923.79;2024-12-12 07:08:01
3929.38;2024-12-12 07:09:02
3927.01;2024-12-12 07:10:01
3927.5;2024-12-12 07:11:02
3923.12;2024-12-12 07:12:01
3920.88;2024-12-12 07:13:02
3919;2024-12-12 07:14:02
3918.99;2024-12-12 07:15:01
3918.25;2024-12-12 07:16:02
3911.76;2024-12-12 07:17:01
3913.61;2024-12-12 07:18:02
3913.8;2024-12-12 07:19:02
3910.07;2024-12-12 07:20:01
3912.36;2024-12-12 07:21:02
3913.77;2024-12-12 07:22:02
3915.67;2024-12-12 07:23:01
3917.93;2024-12-12 07:24:02
3922.26;2024-12-12 07:25:01
3924.8;2024-12-12 07:26:02
3925.64;2024-12-12 07:27:01
3923.5;2024-12-12 07:28:02
3923.66;2024-12-12 07:29:02
3927.2;2024-12-12 07:30:01
3927.63;2024-12-12 07:31:02
3922.62;2024-12-12 07:32:01
3922;2024-12-12 07:33:02
3928.4;2024-12-12 07:34:01
3929.68;2024-12-12 07:35:02
3928.36;2024-12-12 07:36:01
3929;2024-12-12 07:37:02
3927.99;2024-12-12 07:38:02
3932.4;2024-12-12 07:39:01
3932.52;2024-12-12 07:40:02
3929.01;2024-12-12 07:41:01
3926.59;2024-12-12 07:42:02
3929.69;2024-12-12 07:43:02
3928.05;2024-12-12 07:44:01
3928.97;2024-12-12 07:45:02
3928.21;2024-12-12 07:46:02
3930;2024-12-12 07:47:01
3929.01;2024-12-12 07:48:02
3929.23;2024-12-12 07:49:02
3927.95;2024-12-12 07:50:01
3930.32;2024-12-12 07:51:02
3931.68;2024-12-12 07:52:01
3931.39;2024-12-12 07:53:02
3931.72;2024-12-12 07:54:01
3926.66;2024-12-12 07:55:02
3927.61;2024-12-12 07:56:01
3930.48;2024-12-12 07:57:02
3935.42;2024-12-12 07:58:02
3936.51;2024-12-12 07:59:01
3937.27;2024-12-12 08:00:02
3937.4;2024-12-12 08:01:02
3934.86;2024-12-12 08:02:02
3936.7;2024-12-12 08:03:01
3938.59;2024-12-12 08:04:02
3937.83;2024-12-12 08:05:01
3941.59;2024-12-12 08:06:02
3938.19;2024-12-12 08:07:01
3937.69;2024-12-12 08:08:02
3936.22;2024-12-12 08:09:02
3933.41;2024-12-12 08:10:01
3932.09;2024-12-12 08:11:02
3932.03;2024-12-12 08:12:01
3930.75;2024-12-12 08:13:02
3929.52;2024-12-12 08:14:01
3931.99;2024-12-12 08:15:02
3930.09;2024-12-12 08:16:01
3929.03;2024-12-12 08:17:02
3930.36;2024-12-12 08:18:01
3928.26;2024-12-12 08:19:02
3929.4;2024-12-12 08:20:01
3931.51;2024-12-12 08:21:01
3931.74;2024-12-12 08:22:02
3929.4;2024-12-12 08:23:01
3930.03;2024-12-12 08:24:02
3930.44;2024-12-12 08:25:01
3929.62;2024-12-12 08:26:02
3928.93;2024-12-12 08:27:01
3930;2024-12-12 08:28:02
3930.98;2024-12-12 08:29:02
3929.24;2024-12-12 08:30:01
3929.8;2024-12-12 08:31:02
3927.01;2024-12-12 08:32:01
3922.92;2024-12-12 08:33:02
3922.89;2024-12-12 08:34:01
3925.8;2024-12-12 08:35:02
3922.67;2024-12-12 08:36:01
3917.63;2024-12-12 08:37:02
3918.63;2024-12-12 08:38:02
3916.78;2024-12-12 08:39:01
3918.2;2024-12-12 08:40:02
3917.99;2024-12-12 08:41:02
3915.68;2024-12-12 08:42:01
3914.01;2024-12-12 08:43:02
3913.37;2024-12-12 08:44:01
3915.99;2024-12-12 08:45:01
3917.98;2024-12-12 08:46:01
3917;2024-12-12 08:47:01
3908.79;2024-12-12 08:48:02
3907.98;2024-12-12 08:49:01
3907.59;2024-12-12 08:50:02
3908.81;2024-12-12 08:51:01
3909.61;2024-12-12 08:52:02
3906;2024-12-12 08:53:01
3904.82;2024-12-12 08:54:02
3907.58;2024-12-12 08:55:02
3907.79;2024-12-12 08:56:01
3906.98;2024-12-12 08:57:02
3906.1;2024-12-12 08:58:01
3903.19;2024-12-12 08:59:01
3905.59;2024-12-12 09:00:02
3908.19;2024-12-12 09:01:01
3909.94;2024-12-12 09:02:02
3909.2;2024-12-12 09:03:01
3913.25;2024-12-12 09:04:02
3915.21;2024-12-12 09:05:02
3912.05;2024-12-12 09:06:01
3913.47;2024-12-12 09:07:02
3911.6;2024-12-12 09:08:01
3911.61;2024-12-12 09:09:02
3913.97;2024-12-12 09:10:02
3912.6;2024-12-12 09:11:01
3915.39;2024-12-12 09:12:02
3914.41;2024-12-12 09:13:01
3912.63;2024-12-12 09:14:02
3906.32;2024-12-12 09:15:01
3907.63;2024-12-12 09:16:01
3906.8;2024-12-12 09:17:02
3902.35;2024-12-12 09:18:01
3904.21;2024-12-12 09:19:02
3907.8;2024-12-12 09:20:01
3907.58;2024-12-12 09:21:02
3906.21;2024-12-12 09:22:02
3910.75;2024-12-12 09:23:01
3915;2024-12-12 09:24:02
3912.35;2024-12-12 09:25:02
3910.81;2024-12-12 09:26:02
3913.92;2024-12-12 09:27:01
3915.03;2024-12-12 09:28:02
3915.01;2024-12-12 09:29:02
3918.83;2024-12-12 09:30:01
3920.51;2024-12-12 09:31:01
3918.89;2024-12-12 09:32:02
3920.59;2024-12-12 09:33:01
3921.37;2024-12-12 09:34:02
3919.99;2024-12-12 09:35:02
3918.17;2024-12-12 09:36:01
3916.68;2024-12-12 09:37:02
3916;2024-12-12 09:38:01
3914.73;2024-12-12 09:39:02
3912.78;2024-12-12 09:40:02
3911.37;2024-12-12 09:41:01
3912.1;2024-12-12 09:42:02
3913.24;2024-12-12 09:43:01
3914.17;2024-12-12 09:44:02
3916.49;2024-12-12 09:45:01
3916.29;2024-12-12 09:46:01
3915.39;2024-12-12 09:47:02
3917.61;2024-12-12 09:48:02
3917.37;2024-12-12 09:49:01
3915.8;2024-12-12 09:50:02
3914.39;2024-12-12 09:51:01
3915.61;2024-12-12 09:52:02
3915.01;2024-12-12 09:53:01
3914.2;2024-12-12 09:54:01
3915.48;2024-12-12 09:55:02
3914.79;2024-12-12 09:56:01
3913.01;2024-12-12 09:57:02
3911.3;2024-12-12 09:58:01
3912.14;2024-12-12 09:59:02
3911.99;2024-12-12 10:00:02
3913.69;2024-12-12 10:01:02
3915.51;2024-12-12 10:02:01
3916.71;2024-12-12 10:03:02
3917.8;2024-12-12 10:04:01
3919.99;2024-12-12 10:05:02
3921.22;2024-12-12 10:06:01
3919.67;2024-12-12 10:07:02
3920.08;2024-12-12 10:08:01
3919.12;2024-12-12 10:09:02
3920.63;2024-12-12 10:10:02
3919.3;2024-12-12 10:11:01
3917.21;2024-12-12 10:12:02
3918;2024-12-12 10:13:01
3917.98;2024-12-12 10:14:02
3917.64;2024-12-12 10:15:02
3918.91;2024-12-12 10:16:01
3919.4;2024-12-12 10:17:02
3920.96;2024-12-12 10:18:02
3922.49;2024-12-12 10:19:01
3922.17;2024-12-12 10:20:02
3919.32;2024-12-12 10:21:01
3921.87;2024-12-12 10:22:02
3923.59;2024-12-12 10:23:01
3925;2024-12-12 10:24:02
3930.56;2024-12-12 10:25:02
3928.68;2024-12-12 10:26:01
3929.59;2024-12-12 10:27:02
3926.69;2024-12-12 10:28:01
3928.5;2024-12-12 10:29:02
3929;2024-12-12 10:30:01
3926.23;2024-12-12 10:31:02
3927.39;2024-12-12 10:32:01
3926.43;2024-12-12 10:33:02
3927.21;2024-12-12 10:34:02
3926.94;2024-12-12 10:35:01
3927.74;2024-12-12 10:36:02
3926.6;2024-12-12 10:37:01
3925.2;2024-12-12 10:38:02
3920.71;2024-12-12 10:39:01
3921.64;2024-12-12 10:40:02
3921.2;2024-12-12 10:41:01
3918.01;2024-12-12 10:42:02
3917.99;2024-12-12 10:43:02
3918.63;2024-12-12 10:44:01
3925;2024-12-12 10:45:02
3927.25;2024-12-12 10:46:02
3934.67;2024-12-12 10:47:01
3932.41;2024-12-12 10:48:02
3928.19;2024-12-12 10:49:02
3931.32;2024-12-12 10:50:02
3930.81;2024-12-12 10:51:01
3928;2024-12-12 10:52:02
3927.49;2024-12-12 10:53:01
3928.2;2024-12-12 10:54:02
3933.79;2024-12-12 10:55:01
3929.14;2024-12-12 10:56:02
3932;2024-12-12 10:57:02
3931.62;2024-12-12 10:58:01
3927.6;2024-12-12 10:59:02
3922.31;2024-12-12 11:00:01
3919.74;2024-12-12 11:01:01
3908.1;2024-12-12 11:02:02
3911.2;2024-12-12 11:03:01
3906.58;2024-12-12 11:04:02
3908.24;2024-12-12 11:05:02
3901.39;2024-12-12 11:06:01
3896.54;2024-12-12 11:07:02
3893.82;2024-12-12 11:08:01
3895.81;2024-12-12 11:09:02
3892.39;2024-12-12 11:10:01
3895.95;2024-12-12 11:11:02
3897.6;2024-12-12 11:12:02
3895.19;2024-12-12 11:13:02
3900.77;2024-12-12 11:14:01
3899.13;2024-12-12 11:15:02
3895.41;2024-12-12 11:16:01
3892.96;2024-12-12 11:17:02
3900.15;2024-12-12 11:18:01
3904.73;2024-12-12 11:19:02
3902.76;2024-12-12 11:20:01
3907.43;2024-12-12 11:21:02
3910.3;2024-12-12 11:22:02
3908;2024-12-12 11:23:01
3910.68;2024-12-12 11:24:01
3912.12;2024-12-12 11:25:02
3913.94;2024-12-12 11:26:01
3917.47;2024-12-12 11:27:02
3917.21;2024-12-12 11:28:01
3916;2024-12-12 11:29:02
3917.19;2024-12-12 11:30:01
3914.98;2024-12-12 11:31:02
3912.6;2024-12-12 11:32:01
3910.37;2024-12-12 11:33:02
3914.18;2024-12-12 11:34:01
3912.39;2024-12-12 11:35:02
3907.49;2024-12-12 11:36:01
3909.8;2024-12-12 11:37:02
3912.68;2024-12-12 11:38:02
3912.54;2024-12-12 11:39:01
3911.44;2024-12-12 11:40:02
3912.99;2024-12-12 11:41:01
3916.19;2024-12-12 11:42:02
3916.93;2024-12-12 11:43:01
3919.59;2024-12-12 11:44:02
3920.3;2024-12-12 11:45:01
3918.21;2024-12-12 11:46:02
3919.66;2024-12-12 11:47:01
3917.63;2024-12-12 11:48:02
3917;2024-12-12 11:49:01
3913.8;2024-12-12 11:50:02
3915.61;2024-12-12 11:51:02
3914.87;2024-12-12 11:52:01
3912.23;2024-12-12 11:53:02
3910;2024-12-12 11:54:02
3913;2024-12-12 11:55:01
3914.28;2024-12-12 11:56:02
3919;2024-12-12 11:57:01
3922.32;2024-12-12 11:58:02
3925.22;2024-12-12 11:59:02
3925.67;2024-12-12 12:00:01
3928.63;2024-12-12 12:01:02
3924.34;2024-12-12 12:02:01
3926.82;2024-12-12 12:03:02
3922.82;2024-12-12 12:04:01
3916.21;2024-12-12 12:05:02
3925.17;2024-12-12 12:06:02
3929.19;2024-12-12 12:07:01
3931.92;2024-12-12 12:08:02
3934.3;2024-12-12 12:09:01
3933.06;2024-12-12 12:10:02
3924.66;2024-12-12 12:11:02
3916.18;2024-12-12 12:12:01
3918.7;2024-12-12 12:13:02
3918.51;2024-12-12 12:14:01
3920.37;2024-12-12 12:15:02
3924.08;2024-12-12 12:16:01
3925.41;2024-12-12 12:17:02
3925.6;2024-12-12 12:18:01
3931.61;2024-12-12 12:19:02
3926.49;2024-12-12 12:20:02
3917.24;2024-12-12 12:21:01
3918.21;2024-12-12 12:22:02
3914.8;2024-12-12 12:23:01
3916.39;2024-12-12 12:24:02
3919.5;2024-12-12 12:25:01
3916.8;2024-12-12 12:26:02
3919.01;2024-12-12 12:27:02
3918.76;2024-12-12 12:28:01
3920.63;2024-12-12 12:29:02
3924.6;2024-12-12 12:30:01
3922.65;2024-12-12 12:31:02
3920.25;2024-12-12 12:32:01
3920.07;2024-12-12 12:33:02
3909.81;2024-12-12 12:34:02
3911.94;2024-12-12 12:35:01
3905.38;2024-12-12 12:36:02
3907.56;2024-12-12 12:37:01
3906.99;2024-12-12 12:38:02
3905.8;2024-12-12 12:39:02
3907.6;2024-12-12 12:40:01
3910.96;2024-12-12 12:41:02
3911.09;2024-12-12 12:42:02
3910.61;2024-12-12 12:43:02
3908.99;2024-12-12 12:44:01
3908.81;2024-12-12 12:45:02
3910.66;2024-12-12 12:46:02
3911.38;2024-12-12 12:47:02
3911.59;2024-12-12 12:48:02
3909.22;2024-12-12 12:49:01
3908.98;2024-12-12 12:50:02
3912.1;2024-12-12 12:51:01
3912;2024-12-12 12:52:02
3910.94;2024-12-12 12:53:02
3913;2024-12-12 12:54:01
3915.99;2024-12-12 12:55:02
3914.99;2024-12-12 12:56:02
3910.05;2024-12-12 12:57:01
3911.49;2024-12-12 12:58:02
3910.96;2024-12-12 12:59:01
3913.57;2024-12-12 13:00:02
3917.76;2024-12-12 13:01:02
3920.95;2024-12-12 13:02:01
3919.81;2024-12-12 13:03:01
3916.38;2024-12-12 13:04:02
3920;2024-12-12 13:05:01
3918.03;2024-12-12 13:06:02
3921.32;2024-12-12 13:07:02
3921.65;2024-12-12 13:08:01
3923.38;2024-12-12 13:09:02
3923.01;2024-12-12 13:10:02
3924.41;2024-12-12 13:11:01
3925.66;2024-12-12 13:12:02
3927.59;2024-12-12 13:13:01
3926.99;2024-12-12 13:14:02
3926.81;2024-12-12 13:15:02
3924.27;2024-12-12 13:16:02
3926.25;2024-12-12 13:17:01
3926.22;2024-12-12 13:18:02
3925.5;2024-12-12 13:19:02
3924.37;2024-12-12 13:20:01
3924.99;2024-12-12 13:21:02
3927.99;2024-12-12 13:22:01
3925.11;2024-12-12 13:23:02
3920.93;2024-12-12 13:24:02
3924.49;2024-12-12 13:25:01
3921;2024-12-12 13:26:02
3920;2024-12-12 13:27:02
3918;2024-12-12 13:28:01
3916.23;2024-12-12 13:29:02
3918.01;2024-12-12 13:30:01
3918.63;2024-12-12 13:31:02
3918.8;2024-12-12 13:32:01
3916.5;2024-12-12 13:33:02
3919.7;2024-12-12 13:34:02
3919.69;2024-12-12 13:35:01
3921.79;2024-12-12 13:36:02
3924;2024-12-12 13:37:01
3925.49;2024-12-12 13:38:02
3928.68;2024-12-12 13:39:02
3928.5;2024-12-12 13:40:01
3927.51;2024-12-12 13:41:02
3927.69;2024-12-12 13:42:02
3929.81;2024-12-12 13:43:01
3933.01;2024-12-12 13:44:02
3933.47;2024-12-12 13:45:01
3932.2;2024-12-12 13:46:01
3938.06;2024-12-12 13:47:02
3937.99;2024-12-12 13:48:02
3940.7;2024-12-12 13:49:01
3939;2024-12-12 13:50:02
3940.29;2024-12-12 13:51:01
3942.16;2024-12-12 13:52:02
3942.48;2024-12-12 13:53:02
3947.32;2024-12-12 13:54:02
3949.42;2024-12-12 13:55:01
3948.99;2024-12-12 13:56:02
3958.34;2024-12-12 13:57:01
3960.59;2024-12-12 13:58:02
3960.56;2024-12-12 13:59:02
3955.3;2024-12-12 14:00:01
3952.79;2024-12-12 14:01:01
3949.89;2024-12-12 14:02:02
3948.57;2024-12-12 14:03:02
3947.49;2024-12-12 14:04:01
3954.6;2024-12-12 14:05:02
3964.66;2024-12-12 14:06:01
3968.43;2024-12-12 14:07:02
3960.18;2024-12-12 14:08:02
3957.74;2024-12-12 14:09:01
3958.01;2024-12-12 14:10:02
3960.95;2024-12-12 14:11:02
3953.9;2024-12-12 14:12:01
3949.99;2024-12-12 14:13:02
3954.82;2024-12-12 14:14:02
3955.84;2024-12-12 14:15:01
3957.91;2024-12-12 14:16:02
3957.4;2024-12-12 14:17:01
3964.82;2024-12-12 14:18:02
3967.93;2024-12-12 14:19:01
3973.98;2024-12-12 14:20:02
3973.1;2024-12-12 14:21:02
3976.25;2024-12-12 14:22:01
3975.73;2024-12-12 14:23:02
3973.6;2024-12-12 14:24:02
3966.49;2024-12-12 14:25:01
3967.61;2024-12-12 14:26:02
3969.99;2024-12-12 14:27:01
3969;2024-12-12 14:28:02
3964.19;2024-12-12 14:29:02
3965.18;2024-12-12 14:30:02
3974.99;2024-12-12 14:31:02
3959.69;2024-12-12 14:32:01
3952.41;2024-12-12 14:33:02
3947.58;2024-12-12 14:34:01
3946.22;2024-12-12 14:35:02
3935.55;2024-12-12 14:36:02
3931.31;2024-12-12 14:37:01
3930.41;2024-12-12 14:38:02
3929.81;2024-12-12 14:39:02
3931.01;2024-12-12 14:40:01
3928.25;2024-12-12 14:41:02
3936.99;2024-12-12 14:42:02
3944.75;2024-12-12 14:43:01
3940.46;2024-12-12 14:44:02
3941.51;2024-12-12 14:45:02
3939.2;2024-12-12 14:46:02
3929.5;2024-12-12 14:47:02
3929.84;2024-12-12 14:48:01
3933;2024-12-12 14:49:02
3933.69;2024-12-12 14:50:01
3937.99;2024-12-12 14:51:02
3937.68;2024-12-12 14:52:02
3943.81;2024-12-12 14:53:01
3946.99;2024-12-12 14:54:02
3943.4;2024-12-12 14:55:02
3946.47;2024-12-12 14:56:01
3943.01;2024-12-12 14:57:02
3938.81;2024-12-12 14:58:01
3940.8;2024-12-12 14:59:02
3942.41;2024-12-12 15:00:02
3939.01;2024-12-12 15:01:01
3934.23;2024-12-12 15:02:02
3943.68;2024-12-12 15:03:02
3946.41;2024-12-12 15:04:01
3937.5;2024-12-12 15:05:02
3932.5;2024-12-12 15:06:01
3933.5;2024-12-12 15:07:02
3939.73;2024-12-12 15:08:02
3945.01;2024-12-12 15:09:01
3948.77;2024-12-12 15:10:02
3949.2;2024-12-12 15:11:02
3952.5;2024-12-12 15:12:01
3950.82;2024-12-12 15:13:02
3948.17;2024-12-12 15:14:01
3947.05;2024-12-12 15:15:02
3944.01;2024-12-12 15:16:02
3944.56;2024-12-12 15:17:02
3945.6;2024-12-12 15:18:01
3946.39;2024-12-12 15:19:02
3950.78;2024-12-12 15:20:02
3964;2024-12-12 15:21:01
3960.4;2024-12-12 15:22:02
3967.49;2024-12-12 15:23:01
3968.86;2024-12-12 15:24:02
3968.71;2024-12-12 15:25:02
3968.16;2024-12-12 15:26:01
3969.96;2024-12-12 15:27:02
3969.79;2024-12-12 15:28:02
3971.38;2024-12-12 15:29:01
3973.8;2024-12-12 15:30:02
3971.18;2024-12-12 15:31:01
3967.17;2024-12-12 15:32:02
3961.59;2024-12-12 15:33:02
3963.49;2024-12-12 15:34:01
3959.4;2024-12-12 15:35:02
3952.2;2024-12-12 15:36:02
3951.53;2024-12-12 15:37:01
3945;2024-12-12 15:38:02
3950.11;2024-12-12 15:39:02
3951;2024-12-12 15:40:01
3938.29;2024-12-12 15:41:02
3957.93;2024-12-12 15:42:02
3952.41;2024-12-12 15:43:01
3951.35;2024-12-12 15:44:02
3958.6;2024-12-12 15:45:02
3950.2;2024-12-12 15:46:02
3953.8;2024-12-12 15:47:01
3948.36;2024-12-12 15:48:02
3950.5;2024-12-12 15:49:01
3956;2024-12-12 15:50:02
3953.19;2024-12-12 15:51:02
3960.01;2024-12-12 15:52:01
3966.41;2024-12-12 15:53:02
3963.4;2024-12-12 15:54:02
3974;2024-12-12 15:55:01
3978.59;2024-12-12 15:56:02
3982.4;2024-12-12 15:57:01
3979.17;2024-12-12 15:58:02
3979.01;2024-12-12 15:59:02
3980.92;2024-12-12 16:00:02
3979.79;2024-12-12 16:01:02
3979.12;2024-12-12 16:02:02
3981.19;2024-12-12 16:03:01
3980.3;2024-12-12 16:04:02
3984.86;2024-12-12 16:05:02
3982.8;2024-12-12 16:06:01
3982;2024-12-12 16:07:02
3980.29;2024-12-12 16:08:01
3973.38;2024-12-12 16:09:02
3960.6;2024-12-12 16:10:02
3956.09;2024-12-12 16:11:01
3957.38;2024-12-12 16:12:02
3953.15;2024-12-12 16:13:01
3949.99;2024-12-12 16:14:02
3946.67;2024-12-12 16:15:02
3942.73;2024-12-12 16:16:01
3948.59;2024-12-12 16:17:02
3950.08;2024-12-12 16:18:02
3952.8;2024-12-12 16:19:01
3956.74;2024-12-12 16:20:02
3963.01;2024-12-12 16:21:01
3965.76;2024-12-12 16:22:02
3970.86;2024-12-12 16:23:02
3978.41;2024-12-12 16:24:01
3977.23;2024-12-12 16:25:02
3982.01;2024-12-12 16:26:01
3978.6;2024-12-12 16:27:02
3978.8;2024-12-12 16:28:02
3975.2;2024-12-12 16:29:01
3975.2;2024-12-12 16:30:02
3971.51;2024-12-12 16:31:02
3971.36;2024-12-12 16:32:01
3967.99;2024-12-12 16:33:02
3959.06;2024-12-12 16:34:02
3968.21;2024-12-12 16:35:01
3964.86;2024-12-12 16:36:02
3971.39;2024-12-12 16:37:01
3976.9;2024-12-12 16:38:02
3973.99;2024-12-12 16:39:02
3968.38;2024-12-12 16:40:01
3971.42;2024-12-12 16:41:02
3974;2024-12-12 16:42:01
3969.86;2024-12-12 16:43:02
3968.34;2024-12-12 16:44:02
3968.21;2024-12-12 16:45:01
3965.4;2024-12-12 16:46:01
3969.24;2024-12-12 16:47:02
3968.26;2024-12-12 16:48:02
3964.59;2024-12-12 16:49:01
3962.61;2024-12-12 16:50:02
3957.1;2024-12-12 16:51:01
3952.37;2024-12-12 16:52:02
3953.05;2024-12-12 16:53:02
3951.32;2024-12-12 16:54:01
3954.99;2024-12-12 16:55:02
3955.78;2024-12-12 16:56:02
3959.5;2024-12-12 16:57:01
3957.6;2024-12-12 16:58:02
3953.28;2024-12-12 16:59:01
3957.67;2024-12-12 17:00:02
3961.82;2024-12-12 17:01:02
3965.72;2024-12-12 17:02:01
3977.81;2024-12-12 17:03:02
3970.2;2024-12-12 17:04:02
3978.4;2024-12-12 17:05:01
3981.91;2024-12-12 17:06:02
3980.42;2024-12-12 17:07:01
3976;2024-12-12 17:08:02
3969.5;2024-12-12 17:09:02
3975.76;2024-12-12 17:10:01
3969.25;2024-12-12 17:11:02
3967.97;2024-12-12 17:12:01
3964.77;2024-12-12 17:13:02
3965.85;2024-12-12 17:14:02
3968.5;2024-12-12 17:15:01
3973.2;2024-12-12 17:16:01
3973.39;2024-12-12 17:17:02
3967.43;2024-12-12 17:18:02
3974.79;2024-12-12 17:19:01
3975.4;2024-12-12 17:20:02
3970.7;2024-12-12 17:21:01
3970.2;2024-12-12 17:22:02
3963.24;2024-12-12 17:23:02
3958;2024-12-12 17:24:02
3962.61;2024-12-12 17:25:01
3965.09;2024-12-12 17:26:02
3958.2;2024-12-12 17:27:02
3954.51;2024-12-12 17:28:01
3950.86;2024-12-12 17:29:02
3950.98;2024-12-12 17:30:02
3944.51;2024-12-12 17:31:02
3949.64;2024-12-12 17:32:01
3954.02;2024-12-12 17:33:02
3950.57;2024-12-12 17:34:02
3944.87;2024-12-12 17:35:02
3942.75;2024-12-12 17:36:01
3935.21;2024-12-12 17:37:02
3936.61;2024-12-12 17:38:01
3936.6;2024-12-12 17:39:02
3937.41;2024-12-12 17:40:02
3939.38;2024-12-12 17:41:02
3939.82;2024-12-12 17:42:02
3947.99;2024-12-12 17:43:01
3951.59;2024-12-12 17:44:02
3951.41;2024-12-12 17:45:01
3952.15;2024-12-12 17:46:02
3945.22;2024-12-12 17:47:01
3941.96;2024-12-12 17:48:02
3941.52;2024-12-12 17:49:02
3944;2024-12-12 17:50:02
3934.17;2024-12-12 17:51:01
3934.03;2024-12-12 17:52:02
3934.73;2024-12-12 17:53:01
3931.3;2024-12-12 17:54:02
3929.82;2024-12-12 17:55:02
3931.63;2024-12-12 17:56:01
3930.98;2024-12-12 17:57:02
3933.81;2024-12-12 17:58:02
3933;2024-12-12 17:59:01
3933.01;2024-12-12 18:00:03
3932.4;2024-12-12 18:01:02
3933.81;2024-12-12 18:02:01
3935.4;2024-12-12 18:03:02
3932.6;2024-12-12 18:04:02
3935;2024-12-12 18:05:01
3932.4;2024-12-12 18:06:02
3931.01;2024-12-12 18:07:02
3936.73;2024-12-12 18:08:02
3940.19;2024-12-12 18:09:01
3942.04;2024-12-12 18:10:03
3945.62;2024-12-12 18:11:01
3946.19;2024-12-12 18:12:02
3944.99;2024-12-12 18:13:02
3941.8;2024-12-12 18:14:01
3945.75;2024-12-12 18:15:02
3946.17;2024-12-12 18:16:01
3945.79;2024-12-12 18:17:02
3946.28;2024-12-12 18:18:01
3943.23;2024-12-12 18:19:02
3940.11;2024-12-12 18:20:02
3942.01;2024-12-12 18:21:02
3941.81;2024-12-12 18:22:01
3938.03;2024-12-12 18:23:02
3937;2024-12-12 18:24:01
3934.91;2024-12-12 18:25:02
3931.22;2024-12-12 18:26:02
3931.74;2024-12-12 18:27:01
3935.78;2024-12-12 18:28:02
3937.71;2024-12-12 18:29:02
3939.72;2024-12-12 18:30:01
3937.51;2024-12-12 18:31:02
3934.46;2024-12-12 18:32:02
3934.01;2024-12-12 18:33:01
3936.2;2024-12-12 18:34:02
3943.99;2024-12-12 18:35:01
3943.44;2024-12-12 18:36:02
3942.28;2024-12-12 18:37:01
3940.78;2024-12-12 18:38:02
3942.61;2024-12-12 18:39:02
3942.99;2024-12-12 18:40:01
3939.05;2024-12-12 18:41:02
3937.82;2024-12-12 18:42:02
3934.8;2024-12-12 18:43:01
3937.7;2024-12-12 18:44:02
3945.26;2024-12-12 18:45:02
3944;2024-12-12 18:46:02
3945.01;2024-12-12 18:47:02
3943.14;2024-12-12 18:48:01
3944.59;2024-12-12 18:49:02
3945.76;2024-12-12 18:50:01
3944.27;2024-12-12 18:51:02
3946.61;2024-12-12 18:52:02
3946.58;2024-12-12 18:53:01
3947.29;2024-12-12 18:54:03
3948.5;2024-12-12 18:55:01
3949.84;2024-12-12 18:56:02
3961.89;2024-12-12 18:57:02
3965.92;2024-12-12 18:58:01
3962.81;2024-12-12 18:59:02
3961.16;2024-12-12 19:00:04
3963.05;2024-12-12 19:01:02
3959.54;2024-12-12 19:02:01
3953.06;2024-12-12 19:03:02
3953.16;2024-12-12 19:04:01
3952.55;2024-12-12 19:05:03
3950.36;2024-12-12 19:06:01
3950.79;2024-12-12 19:07:02
3949.41;2024-12-12 19:08:02
3947.16;2024-12-12 19:09:01
3950.73;2024-12-12 19:10:05
3950.09;2024-12-12 19:11:02
3949;2024-12-12 19:12:01
3946.24;2024-12-12 19:13:02
3947.78;2024-12-12 19:14:01
3945.99;2024-12-12 19:15:02
3945.04;2024-12-12 19:16:02
3943.74;2024-12-12 19:17:02
3946.91;2024-12-12 19:18:01
3949;2024-12-12 19:19:02
3949.96;2024-12-12 19:20:02
3949.81;2024-12-12 19:21:01
3946.8;2024-12-12 19:22:02
3944.81;2024-12-12 19:23:01
3946.57;2024-12-12 19:24:02
3948.99;2024-12-12 19:25:02
3945.8;2024-12-12 19:26:01
3946.05;2024-12-12 19:27:02
3947.97;2024-12-12 19:28:02
3947.27;2024-12-12 19:29:01
3943.19;2024-12-12 19:30:02
3939.1;2024-12-12 19:31:02
3935.01;2024-12-12 19:32:01
3934.99;2024-12-12 19:33:03
3933.29;2024-12-12 19:34:01
3933.8;2024-12-12 19:35:02
3926.01;2024-12-12 19:36:02
3926;2024-12-12 19:37:01
3923.82;2024-12-12 19:38:02
3921.6;2024-12-12 19:39:02
3916.6;2024-12-12 19:40:02
3919.05;2024-12-12 19:41:01
3919.6;2024-12-12 19:42:02
3925.33;2024-12-12 19:43:03
3926.14;2024-12-12 19:44:02
3927.98;2024-12-12 19:45:02
3925.01;2024-12-12 19:46:02
3925.37;2024-12-12 19:47:02
3927.81;2024-12-12 19:48:02
3927.5;2024-12-12 19:49:01
3929.19;2024-12-12 19:50:02
3928;2024-12-12 19:51:02
3925.21;2024-12-12 19:52:01
3924.52;2024-12-12 19:53:02
3925.92;2024-12-12 19:54:01
3928.22;2024-12-12 19:55:02
3928.38;2024-12-12 19:56:02
3925;2024-12-12 19:57:02
3925.01;2024-12-12 19:58:02
3922.74;2024-12-12 19:59:02
3920.64;2024-12-12 20:00:02
3919.72;2024-12-12 20:01:03
3920;2024-12-12 20:02:02
3926.6;2024-12-12 20:03:01
3927.82;2024-12-12 20:04:02
3924.51;2024-12-12 20:05:01
3927.39;2024-12-12 20:06:02
3931.01;2024-12-12 20:07:02
3926.68;2024-12-12 20:08:01
3925.23;2024-12-12 20:09:02
3930;2024-12-12 20:10:04
3929.14;2024-12-12 20:11:01
3929.02;2024-12-12 20:12:02
3926.01;2024-12-12 20:13:02
3922.56;2024-12-12 20:14:01
3913.8;2024-12-12 20:15:02
3916.81;2024-12-12 20:16:02
3911.63;2024-12-12 20:17:01
3915;2024-12-12 20:18:02
3916.04;2024-12-12 20:19:02
3915.35;2024-12-12 20:20:02
3916.81;2024-12-12 20:21:02
3913.65;2024-12-12 20:22:01
3906.19;2024-12-12 20:23:02
3905.5;2024-12-12 20:24:02
3908.4;2024-12-12 20:25:01
3906.62;2024-12-12 20:26:02
3903.4;2024-12-12 20:27:02
3903.39;2024-12-12 20:28:01
3901.02;2024-12-12 20:29:03
3892.72;2024-12-12 20:30:02
3898.51;2024-12-12 20:31:01
3895.05;2024-12-12 20:32:02
3888.97;2024-12-12 20:33:02
3887.5;2024-12-12 20:34:01
3875.38;2024-12-12 20:35:02
3868.59;2024-12-12 20:36:01
3864.37;2024-12-12 20:37:02
3878.99;2024-12-12 20:38:04
3870.41;2024-12-12 20:39:02
3865.32;2024-12-12 20:40:02
3866.88;2024-12-12 20:41:01
3866;2024-12-12 20:42:03
3859.64;2024-12-12 20:43:02
3858.49;2024-12-12 20:44:01
3861.78;2024-12-12 20:45:02
3863.75;2024-12-12 20:46:03
3859;2024-12-12 20:47:02
3863.92;2024-12-12 20:48:02
3880.18;2024-12-12 20:49:02
3880.19;2024-12-12 20:50:02
3889.21;2024-12-12 20:51:02
3884.24;2024-12-12 20:52:02
3879.08;2024-12-12 20:53:02
3880.62;2024-12-12 20:54:02
3878.81;2024-12-12 20:55:03
3867.8;2024-12-12 20:56:01
3866.6;2024-12-12 20:57:03
3865.21;2024-12-12 20:58:01
3867.6;2024-12-12 20:59:02
3870.44;2024-12-12 21:00:03
3878.21;2024-12-12 21:01:02
3879.6;2024-12-12 21:02:01
3882.2;2024-12-12 21:03:02
3877.79;2024-12-12 21:04:02
3879;2024-12-12 21:05:01
3884.32;2024-12-12 21:06:02
3888.42;2024-12-12 21:07:01
3887.76;2024-12-12 21:08:02
3879.55;2024-12-12 21:09:02
3883.68;2024-12-12 21:10:01
3882.38;2024-12-12 21:11:02
3884.99;2024-12-12 21:12:01
3883.7;2024-12-12 21:13:02
3884.53;2024-12-12 21:14:02
3883.27;2024-12-12 21:15:01
3881.46;2024-12-12 21:16:01
3875;2024-12-12 21:17:02
3873.8;2024-12-12 21:18:01
3873.59;2024-12-12 21:19:03
3877.5;2024-12-12 21:20:01
3876.44;2024-12-12 21:21:02
3869.61;2024-12-12 21:22:01
3868.19;2024-12-12 21:23:02
3868.2;2024-12-12 21:24:02
3868.79;2024-12-12 21:25:01
3872.79;2024-12-12 21:26:02
3871.63;2024-12-12 21:27:01
3871.49;2024-12-12 21:28:02
3869.39;2024-12-12 21:29:02
3870;2024-12-12 21:30:01
3877;2024-12-12 21:31:01
3878.8;2024-12-12 21:32:02
3880.19;2024-12-12 21:33:01
3879.26;2024-12-12 21:34:02
3880.97;2024-12-12 21:35:01
3885;2024-12-12 21:36:02
3885.02;2024-12-12 21:37:02
3897.21;2024-12-12 21:38:01
3894.52;2024-12-12 21:39:02
3893.77;2024-12-12 21:40:01
3896.5;2024-12-12 21:41:02
3895;2024-12-12 21:42:02
3896.94;2024-12-12 21:43:01
3898.02;2024-12-12 21:44:02
3898.01;2024-12-12 21:45:01
3897.17;2024-12-12 21:46:02
3894.5;2024-12-12 21:47:01
3893.52;2024-12-12 21:48:02
3890.78;2024-12-12 21:49:01
3890.99;2024-12-12 21:50:02
3891.4;2024-12-12 21:51:01
3888;2024-12-12 21:52:02
3882.84;2024-12-12 21:53:02
3886.16;2024-12-12 21:54:01
3886.44;2024-12-12 21:55:02
3877.45;2024-12-12 21:56:01
3879.98;2024-12-12 21:57:02
3884.5;2024-12-12 21:58:02
3888;2024-12-12 21:59:01
3886.61;2024-12-12 22:00:02
3885.5;2024-12-12 22:01:02
3884.48;2024-12-12 22:02:01
3886.3;2024-12-12 22:03:02
3883.1;2024-12-12 22:04:01
3878.61;2024-12-12 22:05:03
3875.49;2024-12-12 22:06:01
3878.2;2024-12-12 22:07:02
3877.79;2024-12-12 22:08:01
3878.37;2024-12-12 22:09:02
3881.29;2024-12-12 22:10:01
3878.85;2024-12-12 22:11:02
3881.79;2024-12-12 22:12:02
3882.46;2024-12-12 22:13:01
3884.95;2024-12-12 22:14:02
3880.95;2024-12-12 22:15:01
3879.05;2024-12-12 22:16:02
3887.48;2024-12-12 22:17:01
3890.8;2024-12-12 22:18:02
3887.99;2024-12-12 22:19:01
3887.23;2024-12-12 22:20:02
3891.5;2024-12-12 22:21:02
3890.61;2024-12-12 22:22:01
3893.39;2024-12-12 22:23:02
3892.79;2024-12-12 22:24:01
3892.82;2024-12-12 22:25:02
3895.01;2024-12-12 22:26:02
3893.99;2024-12-12 22:27:01
3892.66;2024-12-12 22:28:02
3892.5;2024-12-12 22:29:01
3890.54;2024-12-12 22:30:02
3888.01;2024-12-12 22:31:02
3891.68;2024-12-12 22:32:01
3891.83;2024-12-12 22:33:02
3889.62;2024-12-12 22:34:02
3887.54;2024-12-12 22:35:01
3883.2;2024-12-12 22:36:02
3877.04;2024-12-12 22:37:01
3872.59;2024-12-12 22:38:02
3867.6;2024-12-12 22:39:01
3870;2024-12-12 22:40:02
3866.69;2024-12-12 22:41:02
3867.65;2024-12-12 22:42:01
3865;2024-12-12 22:43:02
3863.68;2024-12-12 22:44:01
3864.87;2024-12-12 22:45:02
3865.02;2024-12-12 22:46:01
3870.22;2024-12-12 22:47:02
3870;2024-12-12 22:48:01
3872.61;2024-12-12 22:49:02
3866.8;2024-12-12 22:50:02
3868;2024-12-12 22:51:01
3868.41;2024-12-12 22:52:02
3872.21;2024-12-12 22:53:01
3876.18;2024-12-12 22:54:02
3873.72;2024-12-12 22:55:01
3872.22;2024-12-12 22:56:02
3872.08;2024-12-12 22:57:02
3870.2;2024-12-12 22:58:01
3872;2024-12-12 22:59:02
3865.68;2024-12-12 23:00:02
3864.84;2024-12-12 23:01:01
3868.66;2024-12-12 23:02:02
3861.2;2024-12-12 23:03:01
3860.57;2024-12-12 23:04:02
3854.82;2024-12-12 23:05:02
3853.19;2024-12-12 23:06:01
3860;2024-12-12 23:07:02
3861.79;2024-12-12 23:08:02
3851.22;2024-12-12 23:09:01
3847.01;2024-12-12 23:10:02
3846.55;2024-12-12 23:11:01
3850.8;2024-12-12 23:12:02
3842.99;2024-12-12 23:13:01
3843.98;2024-12-12 23:14:02
3848.19;2024-12-12 23:15:02
3843.7;2024-12-12 23:16:01
3846;2024-12-12 23:17:02
3843.39;2024-12-12 23:18:01
3836.2;2024-12-12 23:19:02
3837.26;2024-12-12 23:20:02
3836.42;2024-12-12 23:21:01
3843.78;2024-12-12 23:22:02
3847.18;2024-12-12 23:23:01
3849.4;2024-12-12 23:24:02
3856.11;2024-12-12 23:25:02
3860.71;2024-12-12 23:26:01
3860.39;2024-12-12 23:27:02
3868.88;2024-12-12 23:28:01
3866.84;2024-12-12 23:29:02
3865.49;2024-12-12 23:30:01
3868.39;2024-12-12 23:31:02
3868.4;2024-12-12 23:32:01
3869.5;2024-12-12 23:33:02
3866.88;2024-12-12 23:34:02
3871.89;2024-12-12 23:35:01
3868.02;2024-12-12 23:36:02
3860.99;2024-12-12 23:37:01
3863.81;2024-12-12 23:38:02
3870.18;2024-12-12 23:39:01
3877.89;2024-12-12 23:40:02
3881.18;2024-12-12 23:41:01
3880.06;2024-12-12 23:42:02
3879.61;2024-12-12 23:43:02
3882.46;2024-12-12 23:44:01
3885.46;2024-12-12 23:45:02
3881.84;2024-12-12 23:46:01
3884.4;2024-12-12 23:47:02
3881.36;2024-12-12 23:48:02
3886.2;2024-12-12 23:49:01
3884.27;2024-12-12 23:50:02
3881.26;2024-12-12 23:51:01
3883.24;2024-12-12 23:52:02
3885.25;2024-12-12 23:53:02
3885.62;2024-12-12 23:54:01
3883.65;2024-12-12 23:55:02
3876.84;2024-12-12 23:56:02
3878.16;2024-12-12 23:57:01
3885.01;2024-12-12 23:58:02
3879.45;2024-12-12 23:59:01
3883.38;2024-12-13 00:00:02
3876.81;2024-12-13 00:01:02
3877.59;2024-12-13 00:02:01
3881.04;2024-12-13 00:03:02
3876.28;2024-12-13 00:04:02
3877.5;2024-12-13 00:05:01
3878.56;2024-12-13 00:06:02
3882;2024-12-13 00:07:01
3879.52;2024-12-13 00:08:02
3882.3;2024-12-13 00:09:01
3880.38;2024-12-13 00:10:02
3885.99;2024-12-13 00:11:02
3886;2024-12-13 00:12:01
3882.39;2024-12-13 00:13:02
3881;2024-12-13 00:14:01
3878.99;2024-12-13 00:15:02
3878.79;2024-12-13 00:16:02
3880.61;2024-12-13 00:17:01
3876.83;2024-12-13 00:18:02
3876;2024-12-13 00:19:02
3867.8;2024-12-13 00:20:01
3868.49;2024-12-13 00:21:02
3869.48;2024-12-13 00:22:01
3867.4;2024-12-13 00:23:02
3861.93;2024-12-13 00:24:01
3860.54;2024-12-13 00:25:02
3866.17;2024-12-13 00:26:02
3866.02;2024-12-13 00:27:01
3866.76;2024-12-13 00:28:02
3869.01;2024-12-13 00:29:01
3869.61;2024-12-13 00:30:02
3869.78;2024-12-13 00:31:01
3872.5;2024-12-13 00:32:02
3873.43;2024-12-13 00:33:02
3875.67;2024-12-13 00:34:01
3874.8;2024-12-13 00:35:02
3874.51;2024-12-13 00:36:01
3873.44;2024-12-13 00:37:02
3871.6;2024-12-13 00:38:01
3869.56;2024-12-13 00:39:02
3868.21;2024-12-13 00:40:02
3871.76;2024-12-13 00:41:01
3873.61;2024-12-13 00:42:02
3872.39;2024-12-13 00:43:01
3874.21;2024-12-13 00:44:02
3874.01;2024-12-13 00:45:01
3878.4;2024-12-13 00:46:02
3878.22;2024-12-13 00:47:02
3879.13;2024-12-13 00:48:02
3877.79;2024-12-13 00:49:01
3877.44;2024-12-13 00:50:02
3878.01;2024-12-13 00:51:01
3880.8;2024-12-13 00:52:02
3879.52;2024-12-13 00:53:01
3881.8;2024-12-13 00:54:02
3882.99;2024-12-13 00:55:02
3882.78;2024-12-13 00:56:01
3883.84;2024-12-13 00:57:02
3882.89;2024-12-13 00:58:01
3883.44;2024-12-13 00:59:02
3881.61;2024-12-13 01:00:01
3879.99;2024-12-13 01:01:01
3879.81;2024-12-13 01:02:02
3883.54;2024-12-13 01:03:02
3886.19;2024-12-13 01:04:01
3886.3;2024-12-13 01:05:02
3887.8;2024-12-13 01:06:01
3891.81;2024-12-13 01:07:02
3892.57;2024-12-13 01:08:01
3890.64;2024-12-13 01:09:02
3889.8;2024-12-13 01:10:02
3887.2;2024-12-13 01:11:01
3888.18;2024-12-13 01:12:02
3881.39;2024-12-13 01:13:01
3877.93;2024-12-13 01:14:02
3878.99;2024-12-13 01:15:02
3874.63;2024-12-13 01:16:02
3881.36;2024-12-13 01:17:01
3883.34;2024-12-13 01:18:02
3884.02;2024-12-13 01:19:01
3889.79;2024-12-13 01:20:02
3890.81;2024-12-13 01:21:02
3892.51;2024-12-13 01:22:01
3891.5;2024-12-13 01:23:02
3890.4;2024-12-13 01:24:01
3894.99;2024-12-13 01:25:02
3897.95;2024-12-13 01:26:02
3894.6;2024-12-13 01:27:01
3891.61;2024-12-13 01:28:02
3889.95;2024-12-13 01:29:01
3890;2024-12-13 01:30:02
3889.9;2024-12-13 01:31:02
3891.46;2024-12-13 01:32:01
3890.91;2024-12-13 01:33:02
3894;2024-12-13 01:34:01
3897.54;2024-12-13 01:35:02
3899;2024-12-13 01:36:02
3895.01;2024-12-13 01:37:01
3895.96;2024-12-13 01:38:02
3894.6;2024-12-13 01:39:01
3897.99;2024-12-13 01:40:02
3900.5;2024-12-13 01:41:01
3901.01;2024-12-13 01:42:02
3900.34;2024-12-13 01:43:02
3900.39;2024-12-13 01:44:01
3900.72;2024-12-13 01:45:02
3905.79;2024-12-13 01:46:02
3900.01;2024-12-13 01:47:01
3896.9;2024-12-13 01:48:02
3897.5;2024-12-13 01:49:02
3893.25;2024-12-13 01:50:01
3892.81;2024-12-13 01:51:02
3893.18;2024-12-13 01:52:01
3894.23;2024-12-13 01:53:02
3897.03;2024-12-13 01:54:01
3894.56;2024-12-13 01:55:02
3893.8;2024-12-13 01:56:02
3891.06;2024-12-13 01:57:01
3890.39;2024-12-13 01:58:02
3888.54;2024-12-13 01:59:01
3888.81;2024-12-13 02:00:02
3884.98;2024-12-13 02:01:01
3885.99;2024-12-13 02:02:02
3881.99;2024-12-13 02:03:01
3878.06;2024-12-13 02:04:02
3876.42;2024-12-13 02:05:01
3882.39;2024-12-13 02:06:01
3888.51;2024-12-13 02:07:02
3882.51;2024-12-13 02:08:01
3879.6;2024-12-13 02:09:02
3877.97;2024-12-13 02:10:01
3878;2024-12-13 02:11:02
3881.39;2024-12-13 02:12:02
3883.17;2024-12-13 02:13:01
3881.29;2024-12-13 02:14:02
3877.1;2024-12-13 02:15:01
3873.55;2024-12-13 02:16:02
3866.99;2024-12-13 02:17:01
3865.53;2024-12-13 02:18:02
3864.98;2024-12-13 02:19:01
3862.49;2024-12-13 02:20:02
3859.6;2024-12-13 02:21:02
3854.5;2024-12-13 02:22:01
3856.77;2024-12-13 02:23:02
3854;2024-12-13 02:24:01
3857.03;2024-12-13 02:25:02
3859.24;2024-12-13 02:26:01
3860.4;2024-12-13 02:27:02
3862.79;2024-12-13 02:28:02
3862.5;2024-12-13 02:29:01
3861.81;2024-12-13 02:30:02
3866.33;2024-12-13 02:31:01
3869;2024-12-13 02:32:02
3868.4;2024-12-13 02:33:01
3870.21;2024-12-13 02:34:02
3870.39;2024-12-13 02:35:01
3869.98;2024-12-13 02:36:02
3871.43;2024-12-13 02:37:02
3871.01;2024-12-13 02:38:01
3867.6;2024-12-13 02:39:02
3869.41;2024-12-13 02:40:01
3868;2024-12-13 02:41:02
3868.98;2024-12-13 02:42:01
3874.8;2024-12-13 02:43:02
3874.6;2024-12-13 02:44:02
3874.82;2024-12-13 02:45:01
3876.38;2024-12-13 02:46:01
3881.88;2024-12-13 02:47:02
3880.99;2024-12-13 02:48:01
3872.2;2024-12-13 02:49:02
3874;2024-12-13 02:50:01
3872.59;2024-12-13 02:51:02
3866.52;2024-12-13 02:52:02
3869.9;2024-12-13 02:53:01
3875.39;2024-12-13 02:54:02
3881.47;2024-12-13 02:55:01
3882.51;2024-12-13 02:56:02
3880;2024-12-13 02:57:01
3880.6;2024-12-13 02:58:02
3878.17;2024-12-13 02:59:02
3884;2024-12-13 03:00:01
3879.6;2024-12-13 03:01:01
3881.47;2024-12-13 03:02:02
3884;2024-12-13 03:03:01
3881.79;2024-12-13 03:04:02
3884.07;2024-12-13 03:05:01
3883.37;2024-12-13 03:06:02
3887.21;2024-12-13 03:07:02
3889.88;2024-12-13 03:08:01
3892.4;2024-12-13 03:09:02
3891.01;2024-12-13 03:10:01
3884.99;2024-12-13 03:11:02
3887.15;2024-12-13 03:12:01
3888.19;2024-12-13 03:13:02
3888.69;2024-12-13 03:14:02
3889.27;2024-12-13 03:15:01
3884.42;2024-12-13 03:16:01
3890.53;2024-12-13 03:17:02
3889;2024-12-13 03:18:02
3887.68;2024-12-13 03:19:01
3887.49;2024-12-13 03:20:02
3886.19;2024-12-13 03:21:02
3883.89;2024-12-13 03:22:01
3889.13;2024-12-13 03:23:02
3893.4;2024-12-13 03:24:01
3895.56;2024-12-13 03:25:02
3894.4;2024-12-13 03:26:01
3891.2;2024-12-13 03:27:01
3893.01;2024-12-13 03:28:02
3894.01;2024-12-13 03:29:01
3894.61;2024-12-13 03:30:02
3892.18;2024-12-13 03:31:02
3892.81;2024-12-13 03:32:01
3894;2024-12-13 03:33:02
3892.52;2024-12-13 03:34:02
3898.63;2024-12-13 03:35:01
3908.22;2024-12-13 03:36:02
3909.4;2024-12-13 03:37:01
3913.6;2024-12-13 03:38:02
3916.99;2024-12-13 03:39:01
3917.04;2024-12-13 03:40:02
3914.21;2024-12-13 03:41:02
3917.7;2024-12-13 03:42:01
3919.81;2024-12-13 03:43:02
3918.34;2024-12-13 03:44:01
3917.92;2024-12-13 03:45:02
3921.8;2024-12-13 03:46:02
3923.1;2024-12-13 03:47:02
3925.23;2024-12-13 03:48:01
3924.88;2024-12-13 03:49:02
3920;2024-12-13 03:50:01
3923.74;2024-12-13 03:51:02
3920.95;2024-12-13 03:52:02
3915.62;2024-12-13 03:53:01
3913.79;2024-12-13 03:54:02
3904.88;2024-12-13 03:55:01
3906.6;2024-12-13 03:56:02
3904.81;2024-12-13 03:57:02
3909.5;2024-12-13 03:58:01
3906.52;2024-12-13 03:59:02
3907.49;2024-12-13 04:00:01
3906.41;2024-12-13 04:01:02
3907.95;2024-12-13 04:02:02
3903.49;2024-12-13 04:03:02
3905.52;2024-12-13 04:04:01
3906;2024-12-13 04:05:02
3906.34;2024-12-13 04:06:01
3910.73;2024-12-13 04:07:02
3913.6;2024-12-13 04:08:01
3911.7;2024-12-13 04:09:02
3907.13;2024-12-13 04:10:02
3907.19;2024-12-13 04:11:01
3911.27;2024-12-13 04:12:02
3906.61;2024-12-13 04:13:01
3907.28;2024-12-13 04:14:02
3907.2;2024-12-13 04:15:02
3904.81;2024-12-13 04:16:02
3905.25;2024-12-13 04:17:01
3909;2024-12-13 04:18:02
3911.85;2024-12-13 04:19:01
3911.93;2024-12-13 04:20:02
3911.93;2024-12-13 04:21:02
3910.01;2024-12-13 04:22:01
3908.8;2024-12-13 04:23:02
3910.03;2024-12-13 04:24:01
3908.8;2024-12-13 04:25:02
3908.41;2024-12-13 04:26:01
3909.58;2024-12-13 04:27:02
3908;2024-12-13 04:28:01
3908.59;2024-12-13 04:29:02
3907;2024-12-13 04:30:02
3907.52;2024-12-13 04:31:01
3908.98;2024-12-13 04:32:02
3909.19;2024-12-13 04:33:01
3908.83;2024-12-13 04:34:02
3911.6;2024-12-13 04:35:02
3912.6;2024-12-13 04:36:01
3915.67;2024-12-13 04:37:02
3929.99;2024-12-13 04:38:02
3931.23;2024-12-13 04:39:01
3930.21;2024-12-13 04:40:02
3933.79;2024-12-13 04:41:01
3936.24;2024-12-13 04:42:02
3937.22;2024-12-13 04:43:02
3938.62;2024-12-13 04:44:01
3941.19;2024-12-13 04:45:02
3937.99;2024-12-13 04:46:02
3939.62;2024-12-13 04:47:01
3937.08;2024-12-13 04:48:02
3935.44;2024-12-13 04:49:02
3933.4;2024-12-13 04:50:01
3930.21;2024-12-13 04:51:02
3930.22;2024-12-13 04:52:01
3931.69;2024-12-13 04:53:02
3933.4;2024-12-13 04:54:01
3930.21;2024-12-13 04:55:02
3932.21;2024-12-13 04:56:02
3930.69;2024-12-13 04:57:01
3927.19;2024-12-13 04:58:02
3929.72;2024-12-13 04:59:02
3932.83;2024-12-13 05:00:02
3932.01;2024-12-13 05:01:02
3934.81;2024-12-13 05:02:01
3931.4;2024-12-13 05:03:02
3931.36;2024-12-13 05:04:02
3930.2;2024-12-13 05:05:01
3923.52;2024-12-13 05:06:02
3926.99;2024-12-13 05:07:01
3924.91;2024-12-13 05:08:02
3924.24;2024-12-13 05:09:01
3925.19;2024-12-13 05:10:02
3924.19;2024-12-13 05:11:02
3926.38;2024-12-13 05:12:02
3926.42;2024-12-13 05:13:01
3924.21;2024-12-13 05:14:02
3923.27;2024-12-13 05:15:02
3920.89;2024-12-13 05:16:02
3923.38;2024-12-13 05:17:02
3925.7;2024-12-13 05:18:01
3924.41;2024-12-13 05:19:02
3921.2;2024-12-13 05:20:01
3920.32;2024-12-13 05:21:02
3921.18;2024-12-13 05:22:02
3919.05;2024-12-13 05:23:01
3921.4;2024-12-13 05:24:02
3921.34;2024-12-13 05:25:01
3926.37;2024-12-13 05:26:02
3928.99;2024-12-13 05:27:02
3927;2024-12-13 05:28:01
3926.66;2024-12-13 05:29:02
3926.48;2024-12-13 05:30:02
3925;2024-12-13 05:31:02
3924.35;2024-12-13 05:32:01
3920.01;2024-12-13 05:33:02
3916.04;2024-12-13 05:34:01
3919.16;2024-12-13 05:35:02
3919.5;2024-12-13 05:36:01
3924.77;2024-12-13 05:37:02
3923.1;2024-12-13 05:38:02
3919.36;2024-12-13 05:39:01
3917.81;2024-12-13 05:40:02
3917.39;2024-12-13 05:41:02
3918.31;2024-12-13 05:42:01
3918;2024-12-13 05:43:02
3915.67;2024-12-13 05:44:01
3915.39;2024-12-13 05:45:02
3912.6;2024-12-13 05:46:02
3913.01;2024-12-13 05:47:01
3918.4;2024-12-13 05:48:02
3917.99;2024-12-13 05:49:01
3920.57;2024-12-13 05:50:02
3916.56;2024-12-13 05:51:02
3916.98;2024-12-13 05:52:01
3919;2024-12-13 05:53:02
3917.42;2024-12-13 05:54:01
3917.86;2024-12-13 05:55:02
3915.59;2024-12-13 05:56:01
3914.41;2024-12-13 05:57:02
3918.06;2024-12-13 05:58:01
3916.99;2024-12-13 05:59:02
3916.98;2024-12-13 06:00:01
3915;2024-12-13 06:01:01
3913.75;2024-12-13 06:02:02
3916;2024-12-13 06:03:02
3916.62;2024-12-13 06:04:02
3917.81;2024-12-13 06:05:01
3916.41;2024-12-13 06:06:02
3917.66;2024-12-13 06:07:02
3919.59;2024-12-13 06:08:01
3920.89;2024-12-13 06:09:02
3920.84;2024-12-13 06:10:01
3921.14;2024-12-13 06:11:02
3922.01;2024-12-13 06:12:02
3923.55;2024-12-13 06:13:01
3924.4;2024-12-13 06:14:02
3923.25;2024-12-13 06:15:01
3924.49;2024-12-13 06:16:01
3926.06;2024-12-13 06:17:02
3926.59;2024-12-13 06:18:01
3927.4;2024-12-13 06:19:02
3928.49;2024-12-13 06:20:02
3930.69;2024-12-13 06:21:01
3927.01;2024-12-13 06:22:02
3924.21;2024-12-13 06:23:01
3922.17;2024-12-13 06:24:02
3922.64;2024-12-13 06:25:01
3918.01;2024-12-13 06:26:02
3916.21;2024-12-13 06:27:02
3911.79;2024-12-13 06:28:01
3915.12;2024-12-13 06:29:02
3915.21;2024-12-13 06:30:01
3915.83;2024-12-13 06:31:02
3915.01;2024-12-13 06:32:01
3913.74;2024-12-13 06:33:02
3913.24;2024-12-13 06:34:01
3914.62;2024-12-13 06:35:02
3915.99;2024-12-13 06:36:02
3918.34;2024-12-13 06:37:01
3918.8;2024-12-13 06:38:02
3918;2024-12-13 06:39:01
3917.02;2024-12-13 06:40:02
3918.02;2024-12-13 06:41:01
3916.86;2024-12-13 06:42:02
3915.44;2024-12-13 06:43:01
3914.69;2024-12-13 06:44:02
3913.61;2024-12-13 06:45:02
3909.81;2024-12-13 06:46:01
3911.99;2024-12-13 06:47:02
3910.27;2024-12-13 06:48:01
3912.02;2024-12-13 06:49:02
3909.79;2024-12-13 06:50:01
3907.95;2024-12-13 06:51:02
3905.3;2024-12-13 06:52:02
3909.74;2024-12-13 06:53:01
3913.02;2024-12-13 06:54:02
3910.82;2024-12-13 06:55:01
3907.57;2024-12-13 06:56:02
3910.59;2024-12-13 06:57:01
3911.19;2024-12-13 06:58:02
3909.56;2024-12-13 06:59:02
3908.99;2024-12-13 07:00:01
3910.01;2024-12-13 07:01:01
3912.19;2024-12-13 07:02:01
3914.99;2024-12-13 07:03:02
3912.74;2024-12-13 07:04:01
3914.19;2024-12-13 07:05:02
3914.6;2024-12-13 07:06:01
3917.19;2024-12-13 07:07:02
3918.28;2024-12-13 07:08:02
3916.32;2024-12-13 07:09:01
3916.4;2024-12-13 07:10:02
3918;2024-12-13 07:11:01
3918.27;2024-12-13 07:12:02
3917;2024-12-13 07:13:01
3917.38;2024-12-13 07:14:02
3918;2024-12-13 07:15:02
3917.5;2024-12-13 07:16:01
3914.5;2024-12-13 07:17:02
3910.59;2024-12-13 07:18:01
3913.2;2024-12-13 07:19:02
3911.11;2024-12-13 07:20:02
3913.79;2024-12-13 07:21:01
3913.8;2024-12-13 07:22:02
3913.02;2024-12-13 07:23:01
3909.6;2024-12-13 07:24:02
3912.26;2024-12-13 07:25:01
3915.38;2024-12-13 07:26:02
3915.24;2024-12-13 07:27:01
3915.01;2024-12-13 07:28:02
3915.94;2024-12-13 07:29:02
3917.77;2024-12-13 07:30:01
3918.72;2024-12-13 07:31:02
3919.52;2024-12-13 07:32:01
3923.83;2024-12-13 07:33:02
3920.79;2024-12-13 07:34:02
3920;2024-12-13 07:35:01
3911.01;2024-12-13 07:36:02
3907.6;2024-12-13 07:37:01
3905.82;2024-12-13 07:38:02
3908.34;2024-12-13 07:39:02
3905.78;2024-12-13 07:40:01
3907.49;2024-12-13 07:41:02
3907.01;2024-12-13 07:42:01
3900.99;2024-12-13 07:43:02
3900.19;2024-12-13 07:44:02
3907.83;2024-12-13 07:45:01
3904.82;2024-12-13 07:46:02
3901.8;2024-12-13 07:47:01
3902.98;2024-12-13 07:48:02
3901.93;2024-12-13 07:49:02
3900.98;2024-12-13 07:50:01
3898;2024-12-13 07:51:02
3903.58;2024-12-13 07:52:01
3908.6;2024-12-13 07:53:02
3904.01;2024-12-13 07:54:02
3901.8;2024-12-13 07:55:01
3898.6;2024-12-13 07:56:02
3898.62;2024-12-13 07:57:01
3894.42;2024-12-13 07:58:02
3891.64;2024-12-13 07:59:01
3886.32;2024-12-13 08:00:02
3888.02;2024-12-13 08:01:01
3890;2024-12-13 08:02:02
3883.57;2024-12-13 08:03:01
3881.36;2024-12-13 08:04:02
3877.81;2024-12-13 08:05:02
3872.78;2024-12-13 08:06:01
3878;2024-12-13 08:07:02
3873.38;2024-12-13 08:08:01
3882.99;2024-12-13 08:09:02
3881;2024-12-13 08:10:01
3877.39;2024-12-13 08:11:02
3879.51;2024-12-13 08:12:02
3883.09;2024-12-13 08:13:01
3881.24;2024-12-13 08:14:02
3883;2024-12-13 08:15:01
3886.48;2024-12-13 08:16:02
3884.43;2024-12-13 08:17:01
3888.21;2024-12-13 08:18:02
3889.41;2024-12-13 08:19:02
3891;2024-12-13 08:20:01
3888.4;2024-12-13 08:21:02
3884.61;2024-12-13 08:22:01
3885.39;2024-12-13 08:23:02
3887.41;2024-12-13 08:24:01
3884.09;2024-12-13 08:25:02
3883.78;2024-12-13 08:26:02
3885.17;2024-12-13 08:27:01
3884.48;2024-12-13 08:28:02
3886.77;2024-12-13 08:29:01
3885.37;2024-12-13 08:30:02
3886.01;2024-12-13 08:31:02
3888.56;2024-12-13 08:32:01
3895.2;2024-12-13 08:33:02
3891.65;2024-12-13 08:34:01
3892.39;2024-12-13 08:35:02
3892;2024-12-13 08:36:02
3893.11;2024-12-13 08:37:02
3895.4;2024-12-13 08:38:01
3894.5;2024-12-13 08:39:02
3896.01;2024-12-13 08:40:02
3895.09;2024-12-13 08:41:02
3899.39;2024-12-13 08:42:01
3899.4;2024-12-13 08:43:02
3896.81;2024-12-13 08:44:01
3898.78;2024-12-13 08:45:02
3903.83;2024-12-13 08:46:01
3901.39;2024-12-13 08:47:02
3896.62;2024-12-13 08:48:01
3897.32;2024-12-13 08:49:02
3897.08;2024-12-13 08:50:02
3893.01;2024-12-13 08:51:01
3893.71;2024-12-13 08:52:02
3895.98;2024-12-13 08:53:01
3893.98;2024-12-13 08:54:02
3891.68;2024-12-13 08:55:01
3890.02;2024-12-13 08:56:02
3890.03;2024-12-13 08:57:02
3889.52;2024-12-13 08:58:01
3885.6;2024-12-13 08:59:02
3885.64;2024-12-13 09:00:01
3888.28;2024-12-13 09:01:02
3889.5;2024-12-13 09:02:01
3890.61;2024-12-13 09:03:02
3889.06;2024-12-13 09:04:02
3889.41;2024-12-13 09:05:01
3885.93;2024-12-13 09:06:02
3879.57;2024-12-13 09:07:01
3877.38;2024-12-13 09:08:02
3880.93;2024-12-13 09:09:01
3885.01;2024-12-13 09:10:02
3889;2024-12-13 09:11:02
3892.37;2024-12-13 09:12:01
3890.01;2024-12-13 09:13:02
3889;2024-12-13 09:14:01
3888.56;2024-12-13 09:15:02
3891;2024-12-13 09:16:02
3888.92;2024-12-13 09:17:02
3892.18;2024-12-13 09:18:01
3895.2;2024-12-13 09:19:02
3894.06;2024-12-13 09:20:01
3893.5;2024-12-13 09:21:02
3890.98;2024-12-13 09:22:01
3890.99;2024-12-13 09:23:02
3895.19;2024-12-13 09:24:02
3895.53;2024-12-13 09:25:01
3896.39;2024-12-13 09:26:02
3898.64;2024-12-13 09:27:01
3898.94;2024-12-13 09:28:02
3900.73;2024-12-13 09:29:01
3901.49;2024-12-13 09:30:02
3903;2024-12-13 09:31:02
3902.17;2024-12-13 09:32:01
3900.61;2024-12-13 09:33:02
3902;2024-12-13 09:34:01
3899.2;2024-12-13 09:35:02
3899.41;2024-12-13 09:36:02
3896.5;2024-12-13 09:37:01
3893.57;2024-12-13 09:38:02
3895.59;2024-12-13 09:39:01
3894.1;2024-12-13 09:40:02
3897.76;2024-12-13 09:41:01
3895.2;2024-12-13 09:42:02
3892.77;2024-12-13 09:43:02
3894.62;2024-12-13 09:44:01
3894.44;2024-12-13 09:45:02
3894.47;2024-12-13 09:46:01
3896.62;2024-12-13 09:47:02
3897.09;2024-12-13 09:48:02
3897.63;2024-12-13 09:49:01
3899.36;2024-12-13 09:50:02
3899.31;2024-12-13 09:51:01
3899.21;2024-12-13 09:52:02
3897.01;2024-12-13 09:53:01
3897.69;2024-12-13 09:54:02
3899.25;2024-12-13 09:55:02
3897.42;2024-12-13 09:56:01
3897.02;2024-12-13 09:57:02
3896.3;2024-12-13 09:58:01
3895.87;2024-12-13 09:59:02
3898.32;2024-12-13 10:00:01
3900.8;2024-12-13 10:01:02
3903.54;2024-12-13 10:02:01
3902.47;2024-12-13 10:03:02
3900.18;2024-12-13 10:04:01
3897.49;2024-12-13 10:05:02
3896.5;2024-12-13 10:06:01
3897.63;2024-12-13 10:07:02
3897.01;2024-12-13 10:08:02
3894.52;2024-12-13 10:09:01
3893.49;2024-12-13 10:10:02
3897.54;2024-12-13 10:11:01
3895.85;2024-12-13 10:12:02
3891.2;2024-12-13 10:13:01
3891.08;2024-12-13 10:14:02
3890.58;2024-12-13 10:15:02
3889.61;2024-12-13 10:16:01
3892.84;2024-12-13 10:17:02
3891.3;2024-12-13 10:18:01
3893.53;2024-12-13 10:19:02
3889.73;2024-12-13 10:20:01
3890.51;2024-12-13 10:21:01
3890;2024-12-13 10:22:02
3890.19;2024-12-13 10:23:01
3890.19;2024-12-13 10:24:02
3889.47;2024-12-13 10:25:01
3884.17;2024-12-13 10:26:02
3885.44;2024-12-13 10:27:01
3889.1;2024-12-13 10:28:02
3891.48;2024-12-13 10:29:02
3891.05;2024-12-13 10:30:01
3887.92;2024-12-13 10:31:01
3890.82;2024-12-13 10:32:02
3888.24;2024-12-13 10:33:02
3885.65;2024-12-13 10:34:01
3881.62;2024-12-13 10:35:02
3877.91;2024-12-13 10:36:01
3878.17;2024-12-13 10:37:02
3878.45;2024-12-13 10:38:01
3876.19;2024-12-13 10:39:02
3879.1;2024-12-13 10:40:02
3879.51;2024-12-13 10:41:01
3879.61;2024-12-13 10:42:02
3883;2024-12-13 10:43:01
3882.5;2024-12-13 10:44:02
3885.39;2024-12-13 10:45:02
3886.51;2024-12-13 10:46:02
3886.8;2024-12-13 10:47:02
3885;2024-12-13 10:48:01
3884.61;2024-12-13 10:49:02
3886.31;2024-12-13 10:50:02
3886.26;2024-12-13 10:51:01
3890.21;2024-12-13 10:52:02
3888.26;2024-12-13 10:53:01
3887.01;2024-12-13 10:54:02
3890.21;2024-12-13 10:55:02
3889.2;2024-12-13 10:56:01
3889.8;2024-12-13 10:57:02
3890.5;2024-12-13 10:58:02
3892.7;2024-12-13 10:59:01
3889.62;2024-12-13 11:00:02
3892.12;2024-12-13 11:01:01
3892.4;2024-12-13 11:02:02
3892.8;2024-12-13 11:03:01
3893.68;2024-12-13 11:04:02
3893.39;2024-12-13 11:05:01
3894.59;2024-12-13 11:06:02
3894.8;2024-12-13 11:07:02
3894.99;2024-12-13 11:08:01
3894.86;2024-12-13 11:09:02
3893.63;2024-12-13 11:10:01
3891.83;2024-12-13 11:11:02
3892.25;2024-12-13 11:12:01
3893.4;2024-12-13 11:13:02
3892.51;2024-12-13 11:14:02
3892.56;2024-12-13 11:15:01
3887.09;2024-12-13 11:16:01
3889.26;2024-12-13 11:17:02
3887.62;2024-12-13 11:18:02
3886.8;2024-12-13 11:19:01
3885.07;2024-12-13 11:20:02
3882.38;2024-12-13 11:21:02
3880.62;2024-12-13 11:22:01
3878.08;2024-12-13 11:23:02
3874.57;2024-12-13 11:24:02
3877.8;2024-12-13 11:25:01
3874.65;2024-12-13 11:26:02
3875;2024-12-13 11:27:01
3872.21;2024-12-13 11:28:02
3873.24;2024-12-13 11:29:02
3876.23;2024-12-13 11:30:01
3876.6;2024-12-13 11:31:01
3876.41;2024-12-13 11:32:02
3874.46;2024-12-13 11:33:02
3876.99;2024-12-13 11:34:01
3880.38;2024-12-13 11:35:02
3885.4;2024-12-13 11:36:01
3885;2024-12-13 11:37:02
3887.7;2024-12-13 11:38:02
3887.2;2024-12-13 11:39:01
3888.06;2024-12-13 11:40:02
3888.38;2024-12-13 11:41:01
3890.77;2024-12-13 11:42:02
3890.99;2024-12-13 11:43:02
3892.91;2024-12-13 11:44:01
3892.32;2024-12-13 11:45:02
3891.49;2024-12-13 11:46:02
3896.4;2024-12-13 11:47:01
3898.87;2024-12-13 11:48:02
3899.68;2024-12-13 11:49:01
3900.01;2024-12-13 11:50:02
3899.61;2024-12-13 11:51:02
3900.99;2024-12-13 11:52:01
3902.79;2024-12-13 11:53:02
3901.93;2024-12-13 11:54:01
3901.35;2024-12-13 11:55:02
3899.73;2024-12-13 11:56:02
3900.81;2024-12-13 11:57:01
3906.01;2024-12-13 11:58:02
3904.6;2024-12-13 11:59:01
3904.03;2024-12-13 12:00:02
3904.6;2024-12-13 12:01:02
3902.78;2024-12-13 12:02:02
3906.2;2024-12-13 12:03:01
3907.54;2024-12-13 12:04:02
3909.92;2024-12-13 12:05:01
3907.21;2024-12-13 12:06:02
3908.01;2024-12-13 12:07:01
3908.2;2024-12-13 12:08:02
3910.61;2024-12-13 12:09:02
3909.8;2024-12-13 12:10:01
3909.7;2024-12-13 12:11:02
3905.67;2024-12-13 12:12:01
3908.61;2024-12-13 12:13:02
3908.39;2024-12-13 12:14:02
3908.2;2024-12-13 12:15:01
3914.15;2024-12-13 12:16:01
3912.53;2024-12-13 12:17:02
3912.28;2024-12-13 12:18:02
3914.95;2024-12-13 12:19:01
3915;2024-12-13 12:20:02
3912.26;2024-12-13 12:21:01
3912.99;2024-12-13 12:22:02
3917.19;2024-12-13 12:23:02
3917.4;2024-12-13 12:24:01
3918.28;2024-12-13 12:25:02
3919.19;2024-12-13 12:26:01
3920.51;2024-12-13 12:27:02
3920.41;2024-12-13 12:28:01
3918.38;2024-12-13 12:29:02
3917.13;2024-12-13 12:30:01
3915.49;2024-12-13 12:31:01
3913.67;2024-12-13 12:32:02
3913.98;2024-12-13 12:33:02
3915.99;2024-12-13 12:34:01
3915.49;2024-12-13 12:35:02
3912.62;2024-12-13 12:36:01
3910.81;2024-12-13 12:37:02
3913.26;2024-12-13 12:38:01
3911.48;2024-12-13 12:39:02
3911.36;2024-12-13 12:40:02
3909.25;2024-12-13 12:41:01
3908.41;2024-12-13 12:42:02
3909.3;2024-12-13 12:43:01
3909.73;2024-12-13 12:44:02
3907.06;2024-12-13 12:45:01
3906.07;2024-12-13 12:46:01
3905.8;2024-12-13 12:47:02
3908.51;2024-12-13 12:48:01
3907.8;2024-12-13 12:49:02
3905.75;2024-12-13 12:50:02
3904.23;2024-12-13 12:51:01
3904.99;2024-12-13 12:52:02
3904.82;2024-12-13 12:53:01
3905;2024-12-13 12:54:02
3905;2024-12-13 12:55:02
3907;2024-12-13 12:56:01
3908.22;2024-12-13 12:57:02
3906.7;2024-12-13 12:58:01
3905.19;2024-12-13 12:59:02
3901.5;2024-12-13 13:00:02
3902.81;2024-12-13 13:01:01
3904;2024-12-13 13:02:02
3906;2024-12-13 13:03:01
3906.13;2024-12-13 13:04:02
3905.9;2024-12-13 13:05:02
3908.37;2024-12-13 13:06:01
3907.4;2024-12-13 13:07:02
3909.45;2024-12-13 13:08:01
3910.51;2024-12-13 13:09:02
3910.4;2024-12-13 13:10:02
3907.8;2024-12-13 13:11:01
3906.01;2024-12-13 13:12:02
3906.95;2024-12-13 13:13:01
3906.76;2024-12-13 13:14:02
3909.4;2024-12-13 13:15:01
3912.71;2024-12-13 13:16:02
3912.49;2024-12-13 13:17:01
3910.21;2024-12-13 13:18:02
3913.91;2024-12-13 13:19:02
3914.61;2024-12-13 13:20:01
3913.81;2024-12-13 13:21:02
3921.55;2024-12-13 13:22:01
3920.76;2024-12-13 13:23:02
3918.61;2024-12-13 13:24:01
3920.41;2024-12-13 13:25:02
3921.6;2024-12-13 13:26:02
3921.99;2024-12-13 13:27:01
3921.18;2024-12-13 13:28:02
3922.65;2024-12-13 13:29:02
3918.94;2024-12-13 13:30:01
3917.6;2024-12-13 13:31:01
3917;2024-12-13 13:32:02
3919.61;2024-12-13 13:33:02
3919.37;2024-12-13 13:34:01
3921.07;2024-12-13 13:35:02
3920.2;2024-12-13 13:36:01
3914.8;2024-12-13 13:37:02
3914.87;2024-12-13 13:38:02
3916.8;2024-12-13 13:39:01
3919.67;2024-12-13 13:40:02
3918.3;2024-12-13 13:41:02
3918.99;2024-12-13 13:42:01
3920.5;2024-12-13 13:43:02
3926.01;2024-12-13 13:44:01
3925.99;2024-12-13 13:45:02
3926.25;2024-12-13 13:46:02
3925.93;2024-12-13 13:47:02
3924.03;2024-12-13 13:48:01
3928;2024-12-13 13:49:02
3926.61;2024-12-13 13:50:01
3925.1;2024-12-13 13:51:02
3924.6;2024-12-13 13:52:02
3924.68;2024-12-13 13:53:01
3927.39;2024-12-13 13:54:02
3927.3;2024-12-13 13:55:01
3926.71;2024-12-13 13:56:02
3925.01;2024-12-13 13:57:02
3928.1;2024-12-13 13:58:01
3930.96;2024-12-13 13:59:02
3930.69;2024-12-13 14:00:01
3928.8;2024-12-13 14:01:02
3928.34;2024-12-13 14:02:01
3926.2;2024-12-13 14:03:02
3926;2024-12-13 14:04:01
3925.1;2024-12-13 14:05:02
3926;2024-12-13 14:06:02
3924.39;2024-12-13 14:07:02
3923.68;2024-12-13 14:08:01
3922.85;2024-12-13 14:09:02
3921;2024-12-13 14:10:02
3924.2;2024-12-13 14:11:01
3923.59;2024-12-13 14:12:01
3918.65;2024-12-13 14:13:02
3920.48;2024-12-13 14:14:01
3920;2024-12-13 14:15:02
3916.46;2024-12-13 14:16:01
3918.38;2024-12-13 14:17:02
3916.18;2024-12-13 14:18:01
3923.4;2024-12-13 14:19:02
3919.79;2024-12-13 14:20:02
3918.02;2024-12-13 14:21:01
3919.64;2024-12-13 14:22:02
3919.65;2024-12-13 14:23:01
3920.99;2024-12-13 14:24:02
3916.19;2024-12-13 14:25:02
3915.81;2024-12-13 14:26:01
3917.94;2024-12-13 14:27:02
3919.97;2024-12-13 14:28:01
3918.81;2024-12-13 14:29:02
3919.64;2024-12-13 14:30:02
3921.2;2024-12-13 14:31:02
3922.25;2024-12-13 14:32:01
3924.4;2024-12-13 14:33:02
3926.12;2024-12-13 14:34:01
3924.44;2024-12-13 14:35:02
3914.5;2024-12-13 14:36:02
3918.41;2024-12-13 14:37:01
3909.79;2024-12-13 14:38:02
3911.45;2024-12-13 14:39:01
3911.53;2024-12-13 14:40:02
3912.76;2024-12-13 14:41:02
3911;2024-12-13 14:42:01
3911.14;2024-12-13 14:43:02
3916;2024-12-13 14:44:01
3922.39;2024-12-13 14:45:02
3919.19;2024-12-13 14:46:01
3914.83;2024-12-13 14:47:02
3917.62;2024-12-13 14:48:01
3920.42;2024-12-13 14:49:02
3926.57;2024-12-13 14:50:02
3929.6;2024-12-13 14:51:01
3933.19;2024-12-13 14:52:02
3928.99;2024-12-13 14:53:01
3930.57;2024-12-13 14:54:02
3928.69;2024-12-13 14:55:02
3928.6;2024-12-13 14:56:01
3929.05;2024-12-13 14:57:02
3927.68;2024-12-13 14:58:01
3928.1;2024-12-13 14:59:02
3924.54;2024-12-13 15:00:02
3921.59;2024-12-13 15:01:02
3923.8;2024-12-13 15:02:01
3929.39;2024-12-13 15:03:02
3931.41;2024-12-13 15:04:02
3925.08;2024-12-13 15:05:01
3925.5;2024-12-13 15:06:02
3930.7;2024-12-13 15:07:01
3930.96;2024-12-13 15:08:02
3928.76;2024-12-13 15:09:02
3929.57;2024-12-13 15:10:01
3931.77;2024-12-13 15:11:02
3930.49;2024-12-13 15:12:02
3932.3;2024-12-13 15:13:01
3932.98;2024-12-13 15:14:02
3932.4;2024-12-13 15:15:01
3933.99;2024-12-13 15:16:02
3933.59;2024-12-13 15:17:02
3929.01;2024-12-13 15:18:01
3927.17;2024-12-13 15:19:02
3932.47;2024-12-13 15:20:02
3936.2;2024-12-13 15:21:01
3936.59;2024-12-13 15:22:02
3934.34;2024-12-13 15:23:01
3930.37;2024-12-13 15:24:03
3926.75;2024-12-13 15:25:01
3923.81;2024-12-13 15:26:02
3925.16;2024-12-13 15:27:01
3919.5;2024-12-13 15:28:02
3922.43;2024-12-13 15:29:02
3927;2024-12-13 15:30:01
3927.49;2024-12-13 15:31:01
3929;2024-12-13 15:32:02
3932.17;2024-12-13 15:33:01
3936.4;2024-12-13 15:34:02
3935.61;2024-12-13 15:35:02
3928.16;2024-12-13 15:36:01
3935;2024-12-13 15:37:02
3934.45;2024-12-13 15:38:01
3930;2024-12-13 15:39:02
3941.73;2024-12-13 15:40:02
3943.42;2024-12-13 15:41:01
3943.93;2024-12-13 15:42:02
3940.76;2024-12-13 15:43:01
3939.57;2024-12-13 15:44:02
3938.96;2024-12-13 15:45:02
3934.59;2024-12-13 15:46:01
3936.72;2024-12-13 15:47:02
3938.73;2024-12-13 15:48:02
3936.49;2024-12-13 15:49:01
3933.39;2024-12-13 15:50:02
3930.49;2024-12-13 15:51:01
3933.38;2024-12-13 15:52:02
3933.51;2024-12-13 15:53:02
3939.82;2024-12-13 15:54:01
3936.8;2024-12-13 15:55:02
3940.27;2024-12-13 15:56:02
3944.59;2024-12-13 15:57:01
3944.84;2024-12-13 15:58:02
3949.5;2024-12-13 15:59:01
3952.54;2024-12-13 16:00:02
3952.25;2024-12-13 16:01:02
3960.46;2024-12-13 16:02:01
3954.53;2024-12-13 16:03:02
3957.22;2024-12-13 16:04:02
3956.01;2024-12-13 16:05:01
3948.8;2024-12-13 16:06:02
3952.41;2024-12-13 16:07:01
3945.54;2024-12-13 16:08:02
3944.22;2024-12-13 16:09:02
3948.02;2024-12-13 16:10:01
3953.01;2024-12-13 16:11:02
3952.58;2024-12-13 16:12:01
3962.82;2024-12-13 16:13:02
3963.01;2024-12-13 16:14:01
3962.02;2024-12-13 16:15:02
3968.07;2024-12-13 16:16:02
3962.76;2024-12-13 16:17:02
3960.92;2024-12-13 16:18:01
3956.01;2024-12-13 16:19:02
3955.37;2024-12-13 16:20:01
3957.55;2024-12-13 16:21:01
3956.51;2024-12-13 16:22:02
3953.01;2024-12-13 16:23:01
3958.8;2024-12-13 16:24:02
3957.22;2024-12-13 16:25:02
3958.7;2024-12-13 16:26:01
3952.19;2024-12-13 16:27:02
3951.01;2024-12-13 16:28:01
3951.99;2024-12-13 16:29:02
3948.76;2024-12-13 16:30:02
3954.31;2024-12-13 16:31:01
3952.51;2024-12-13 16:32:02
3953.99;2024-12-13 16:33:02
3950.8;2024-12-13 16:34:01
3953.41;2024-12-13 16:35:02
3955.99;2024-12-13 16:36:01
3959.89;2024-12-13 16:37:02
3956.81;2024-12-13 16:38:02
3958.49;2024-12-13 16:39:01
3958.16;2024-12-13 16:40:02
3952.02;2024-12-13 16:41:01
3938.47;2024-12-13 16:42:02
3936.3;2024-12-13 16:43:01
3926.61;2024-12-13 16:44:02
3928.79;2024-12-13 16:45:02
3924.97;2024-12-13 16:46:02
3919.32;2024-12-13 16:47:02
3920.51;2024-12-13 16:48:01
3917.18;2024-12-13 16:49:02
3918.72;2024-12-13 16:50:02
3906.01;2024-12-13 16:51:01
3896.89;2024-12-13 16:52:02
3889.61;2024-12-13 16:53:01
3890.93;2024-12-13 16:54:02
3892.01;2024-12-13 16:55:02
3884.5;2024-12-13 16:56:01
3882.41;2024-12-13 16:57:02
3879.99;2024-12-13 16:58:01
3883.05;2024-12-13 16:59:02
3886.01;2024-12-13 17:00:02
3900;2024-12-13 17:01:01
3884.81;2024-12-13 17:02:02
3886.14;2024-12-13 17:03:01
3888.5;2024-12-13 17:04:02
3891.4;2024-12-13 17:05:02
3885.6;2024-12-13 17:06:01
3892.61;2024-12-13 17:07:02
3894.65;2024-12-13 17:08:01
3893.52;2024-12-13 17:09:02
3897.69;2024-12-13 17:10:02
3898.48;2024-12-13 17:11:01
3901.46;2024-12-13 17:12:02
3904;2024-12-13 17:13:01
3901.6;2024-12-13 17:14:02
3901.81;2024-12-13 17:15:02
3906.79;2024-12-13 17:16:01
3908.38;2024-12-13 17:17:02
3906.14;2024-12-13 17:18:02
3903.61;2024-12-13 17:19:01
3900.2;2024-12-13 17:20:02
3894.52;2024-12-13 17:21:01
3891.98;2024-12-13 17:22:02
3896.4;2024-12-13 17:23:02
3900;2024-12-13 17:24:01
3899.55;2024-12-13 17:25:02
3901.18;2024-12-13 17:26:02
3892.2;2024-12-13 17:27:01
3896.33;2024-12-13 17:28:02
3899.13;2024-12-13 17:29:01
3894.38;2024-12-13 17:30:02
3898.39;2024-12-13 17:31:01
3901.61;2024-12-13 17:32:02
3904.49;2024-12-13 17:33:02
3918.8;2024-12-13 17:34:01
3921.38;2024-12-13 17:35:02
3915.8;2024-12-13 17:36:01
3915.71;2024-12-13 17:37:02
3915.89;2024-12-13 17:38:02
3921.79;2024-12-13 17:39:01
3917.67;2024-12-13 17:40:02
3912.59;2024-12-13 17:41:01
3914.48;2024-12-13 17:42:02
3921.01;2024-12-13 17:43:02
3924.58;2024-12-13 17:44:01
3923.17;2024-12-13 17:45:02
3926.16;2024-12-13 17:46:01
3925.99;2024-12-13 17:47:02
3928.41;2024-12-13 17:48:01
3930.41;2024-12-13 17:49:02
3927.26;2024-12-13 17:50:02
3928.22;2024-12-13 17:51:01
3932;2024-12-13 17:52:02
3932.5;2024-12-13 17:53:02
3932.73;2024-12-13 17:54:01
3921.86;2024-12-13 17:55:02
3916.21;2024-12-13 17:56:01
3911.95;2024-12-13 17:57:02
3913.01;2024-12-13 17:58:02
3913.69;2024-12-13 17:59:01
3911.99;2024-12-13 18:00:02
3914.8;2024-12-13 18:01:01
3913.27;2024-12-13 18:02:02
3911.01;2024-12-13 18:03:02
3909.78;2024-12-13 18:04:01
3910.3;2024-12-13 18:05:01
3912.76;2024-12-13 18:06:02
3917.6;2024-12-13 18:07:01
3912.8;2024-12-13 18:08:02
3910.41;2024-12-13 18:09:02
3915.18;2024-12-13 18:10:01
3915.13;2024-12-13 18:11:02
3922.52;2024-12-13 18:12:02
3921.69;2024-12-13 18:13:01
3915.82;2024-12-13 18:14:02
3919.21;2024-12-13 18:15:02
3919.83;2024-12-13 18:16:02
3918.25;2024-12-13 18:17:01
3915.06;2024-12-13 18:18:02
3914.41;2024-12-13 18:19:02
3917.81;2024-12-13 18:20:01
3918.91;2024-12-13 18:21:02
3919.68;2024-12-13 18:22:02
3920.46;2024-12-13 18:23:01
3922.8;2024-12-13 18:24:02
3921.14;2024-12-13 18:25:01
3917.8;2024-12-13 18:26:01
3917.65;2024-12-13 18:27:02
3917.81;2024-12-13 18:28:01
3917.2;2024-12-13 18:29:02
3919.01;2024-12-13 18:30:02
3918.19;2024-12-13 18:31:02
3919.21;2024-12-13 18:32:02
3914.26;2024-12-13 18:33:01
3908.62;2024-12-13 18:34:02
3909.84;2024-12-13 18:35:01
3913.61;2024-12-13 18:36:02
3912.51;2024-12-13 18:37:02
3912.81;2024-12-13 18:38:01
3924.5;2024-12-13 18:39:02
3921.65;2024-12-13 18:40:02
3919.41;2024-12-13 18:41:01
3927.55;2024-12-13 18:42:02
3930.5;2024-12-13 18:43:02
3930.41;2024-12-13 18:44:01
3929.26;2024-12-13 18:45:02
3926.59;2024-12-13 18:46:01
3925.36;2024-12-13 18:47:02
3928.43;2024-12-13 18:48:01
3928.14;2024-12-13 18:49:02
3927.94;2024-12-13 18:50:02
3927.45;2024-12-13 18:51:01
3934.11;2024-12-13 18:52:02
3936.94;2024-12-13 18:53:02
3941.19;2024-12-13 18:54:01
3944.56;2024-12-13 18:55:02
3942.6;2024-12-13 18:56:01
3943.17;2024-12-13 18:57:02
3945.34;2024-12-13 18:58:02
3944.18;2024-12-13 18:59:01
3939.17;2024-12-13 19:00:02
3935.72;2024-12-13 19:01:02
3935.39;2024-12-13 19:02:01
3931.58;2024-12-13 19:03:02
3934.82;2024-12-13 19:04:02
3938.61;2024-12-13 19:05:01
3935.41;2024-12-13 19:06:02
3931.97;2024-12-13 19:07:01
3936.6;2024-12-13 19:08:02
3936.01;2024-12-13 19:09:02
3933.7;2024-12-13 19:10:01
3928.68;2024-12-13 19:11:02
3925.38;2024-12-13 19:12:01
3925.4;2024-12-13 19:13:02
3925.01;2024-12-13 19:14:02
3924.69;2024-12-13 19:15:01
3927;2024-12-13 19:16:02
3924.23;2024-12-13 19:17:01
3923.69;2024-12-13 19:18:02
3922.51;2024-12-13 19:19:01
3918.06;2024-12-13 19:20:02
3923.2;2024-12-13 19:21:02
3918.84;2024-12-13 19:22:01
3917.92;2024-12-13 19:23:02
3917.28;2024-12-13 19:24:01
3918.21;2024-12-13 19:25:02
3918.41;2024-12-13 19:26:02
3921.49;2024-12-13 19:27:01
3925.41;2024-12-13 19:28:02
3924;2024-12-13 19:29:02
3924.41;2024-12-13 19:30:01
3924.42;2024-12-13 19:31:01
3921.64;2024-12-13 19:32:02
3922.01;2024-12-13 19:33:02
3924.81;2024-12-13 19:34:01
3928;2024-12-13 19:35:02
3928.6;2024-12-13 19:36:02
3927.01;2024-12-13 19:37:01
3930.01;2024-12-13 19:38:02
3930.22;2024-12-13 19:39:01
3932.62;2024-12-13 19:40:02
3935.83;2024-12-13 19:41:02
3935.08;2024-12-13 19:42:01
3937.61;2024-12-13 19:43:02
3935.5;2024-12-13 19:44:01
3932.86;2024-12-13 19:45:02
3932.36;2024-12-13 19:46:02
3920;2024-12-13 19:47:02
3921.64;2024-12-13 19:48:01
3920.79;2024-12-13 19:49:02
3917.26;2024-12-13 19:50:01
3915.53;2024-12-13 19:51:02
3916.99;2024-12-13 19:52:02
3916.6;2024-12-13 19:53:01
3916.49;2024-12-13 19:54:02
3917.39;2024-12-13 19:55:02
3917.38;2024-12-13 19:56:01
3916.27;2024-12-13 19:57:02
3914.68;2024-12-13 19:58:01
3914.48;2024-12-13 19:59:02
3912.83;2024-12-13 20:00:02
3914.09;2024-12-13 20:01:02
3914.75;2024-12-13 20:02:01
3915.77;2024-12-13 20:03:02
3913.22;2024-12-13 20:04:02
3916.85;2024-12-13 20:05:01
3916.71;2024-12-13 20:06:02
3916.8;2024-12-13 20:07:02
3915.4;2024-12-13 20:08:01
3915.81;2024-12-13 20:09:02
3917.19;2024-12-13 20:10:01
3914.6;2024-12-13 20:11:02
3915.64;2024-12-13 20:12:02
3914.62;2024-12-13 20:13:01
3917;2024-12-13 20:14:02
3914.81;2024-12-13 20:15:02
3917.2;2024-12-13 20:16:02
3919.6;2024-12-13 20:17:01
3920.86;2024-12-13 20:18:02
3918.75;2024-12-13 20:19:02
3918.43;2024-12-13 20:20:01
3921.08;2024-12-13 20:21:02
3921.6;2024-12-13 20:22:02
3925.21;2024-12-13 20:23:01
3921.98;2024-12-13 20:24:02
3924.26;2024-12-13 20:25:02
3922.82;2024-12-13 20:26:01
3922.13;2024-12-13 20:27:02
3921.17;2024-12-13 20:28:02
3915.5;2024-12-13 20:29:01
3919.2;2024-12-13 20:30:02
3919.81;2024-12-13 20:31:02
3921.64;2024-12-13 20:32:01
3919.63;2024-12-13 20:33:02
3920.64;2024-12-13 20:34:02
3919.11;2024-12-13 20:35:01
3919.6;2024-12-13 20:36:02
3918.79;2024-12-13 20:37:01
3916.6;2024-12-13 20:38:02
3915.5;2024-12-13 20:39:02
3914.09;2024-12-13 20:40:01
3913.64;2024-12-13 20:41:02
3915.07;2024-12-13 20:42:02
3913.6;2024-12-13 20:43:01
3916.72;2024-12-13 20:44:02
3915.05;2024-12-13 20:45:02
3918.5;2024-12-13 20:46:02
3918.8;2024-12-13 20:47:01
3920.88;2024-12-13 20:48:02
3923.48;2024-12-13 20:49:02
3922.81;2024-12-13 20:50:01
3922.61;2024-12-13 20:51:02
3920;2024-12-13 20:52:01
3922.59;2024-12-13 20:53:02
3921.11;2024-12-13 20:54:02
3922.59;2024-12-13 20:55:01
3918.93;2024-12-13 20:56:02
3918.8;2024-12-13 20:57:02
3919.2;2024-12-13 20:58:01
3918.13;2024-12-13 20:59:02
3918.3;2024-12-13 21:00:02
3919.64;2024-12-13 21:01:02
3920.51;2024-12-13 21:02:01
3916.61;2024-12-13 21:03:02
3917.41;2024-12-13 21:04:02
3918.27;2024-12-13 21:05:01
3915.63;2024-12-13 21:06:02
3916.41;2024-12-13 21:07:02
3914.41;2024-12-13 21:08:01
3917.6;2024-12-13 21:09:02
3920.21;2024-12-13 21:10:01
3921.92;2024-12-13 21:11:02
3921.99;2024-12-13 21:12:02
3919.8;2024-12-13 21:13:01
3914.6;2024-12-13 21:14:02
3915.62;2024-12-13 21:15:02
3915.83;2024-12-13 21:16:01
3922.65;2024-12-13 21:17:02
3920.99;2024-12-13 21:18:01
3921.8;2024-12-13 21:19:02
3924.49;2024-12-13 21:20:02
3925.5;2024-12-13 21:21:01
3926;2024-12-13 21:22:02
3924.21;2024-12-13 21:23:02
3926.17;2024-12-13 21:24:01
3929.32;2024-12-13 21:25:02
3928.68;2024-12-13 21:26:02
3928.22;2024-12-13 21:27:01
3930.81;2024-12-13 21:28:02
3932.2;2024-12-13 21:29:01
3929;2024-12-13 21:30:02
3933.4;2024-12-13 21:31:02
3933.53;2024-12-13 21:32:01
3931.21;2024-12-13 21:33:02
3931.28;2024-12-13 21:34:01
3927.51;2024-12-13 21:35:02
3921.56;2024-12-13 21:36:02
3924.4;2024-12-13 21:37:01
3928.9;2024-12-13 21:38:02
3925.67;2024-12-13 21:39:02
3926.39;2024-12-13 21:40:02
3927.39;2024-12-13 21:41:01
3929.4;2024-12-13 21:42:02
3929.87;2024-12-13 21:43:02
3925.47;2024-12-13 21:44:02
3925.19;2024-12-13 21:45:02
3923.83;2024-12-13 21:46:02
3923.51;2024-12-13 21:47:02
3916.4;2024-12-13 21:48:02
3912.28;2024-12-13 21:49:02
3915.59;2024-12-13 21:50:02
3915.59;2024-12-13 21:51:02
3912;2024-12-13 21:52:02
3911.65;2024-12-13 21:53:01
3913.07;2024-12-13 21:54:02
3913.48;2024-12-13 21:55:02
3915.41;2024-12-13 21:56:01
3915.02;2024-12-13 21:57:02
3912.61;2024-12-13 21:58:01
3913.95;2024-12-13 21:59:02
3917.99;2024-12-13 22:00:02
3912.2;2024-12-13 22:01:01
3912.4;2024-12-13 22:02:02
3912.56;2024-12-13 22:03:02
3912.53;2024-12-13 22:04:01
3911.65;2024-12-13 22:05:02
3912.79;2024-12-13 22:06:02
3909.5;2024-12-13 22:07:01
3905.59;2024-12-13 22:08:02
3906.31;2024-12-13 22:09:02
3906.49;2024-12-13 22:10:01
3904.97;2024-12-13 22:11:02
3907.4;2024-12-13 22:12:02
3905.36;2024-12-13 22:13:01
3903.2;2024-12-13 22:14:02
3903.6;2024-12-13 22:15:01
3903.53;2024-12-13 22:16:02
3907.58;2024-12-13 22:17:01
3907.74;2024-12-13 22:18:02
3905.59;2024-12-13 22:19:02
3904.42;2024-12-13 22:20:02
3904.76;2024-12-13 22:21:01
3902.64;2024-12-13 22:22:02
3899.57;2024-12-13 22:23:02
3891.99;2024-12-13 22:24:01
3896.32;2024-12-13 22:25:02
3898.07;2024-12-13 22:26:02
3896.52;2024-12-13 22:27:01
3897.81;2024-12-13 22:28:02
3899.02;2024-12-13 22:29:01
3901;2024-12-13 22:30:02
3900.45;2024-12-13 22:31:02
3905.15;2024-12-13 22:32:02
3910.21;2024-12-13 22:33:01
3909.5;2024-12-13 22:34:02
3907;2024-12-13 22:35:02
3907;2024-12-13 22:36:01
3909.37;2024-12-13 22:37:02
3909.2;2024-12-13 22:38:01
3908.63;2024-12-13 22:39:02
3909;2024-12-13 22:40:02
3908.59;2024-12-13 22:41:01
3908.5;2024-12-13 22:42:02
3907.2;2024-12-13 22:43:02
3906.44;2024-12-13 22:44:02
3904.89;2024-12-13 22:45:01
3906.48;2024-12-13 22:46:02
3902.78;2024-12-13 22:47:01
3901.22;2024-12-13 22:48:02
3905.27;2024-12-13 22:49:02
3906.31;2024-12-13 22:50:01
3906.37;2024-12-13 22:51:02
3906.8;2024-12-13 22:52:01
3907.24;2024-12-13 22:53:02
3904.15;2024-12-13 22:54:02
3903.5;2024-12-13 22:55:01
3903.2;2024-12-13 22:56:02
3907.05;2024-12-13 22:57:02
3905.2;2024-12-13 22:58:01
3906.33;2024-12-13 22:59:02
3902;2024-12-13 23:00:02
3902.84;2024-12-13 23:01:02
3904.29;2024-12-13 23:02:02
3904;2024-12-13 23:03:01
3904.62;2024-12-13 23:04:02
3905.5;2024-12-13 23:05:02
3906.01;2024-12-13 23:06:02
3904.41;2024-12-13 23:07:01
3902.8;2024-12-13 23:08:02
3904.22;2024-12-13 23:09:01
3902.2;2024-12-13 23:10:02
3897.21;2024-12-13 23:11:02
3894.53;2024-12-13 23:12:01
3897.2;2024-12-13 23:13:02
3895.7;2024-12-13 23:14:02
3897.16;2024-12-13 23:15:01
3898.39;2024-12-13 23:16:02
3898.6;2024-12-13 23:17:01
3899.38;2024-12-13 23:18:02
3899.98;2024-12-13 23:19:02
3897.63;2024-12-13 23:20:01
3898.49;2024-12-13 23:21:02
3900.67;2024-12-13 23:22:01
3901.55;2024-12-13 23:23:02
3898.66;2024-12-13 23:24:02
3898.01;2024-12-13 23:25:01
3897.8;2024-12-13 23:26:02
3892.99;2024-12-13 23:27:01
3893.39;2024-12-13 23:28:02
3896.17;2024-12-13 23:29:02
3895.54;2024-12-13 23:30:01
3893.36;2024-12-13 23:31:01
3893.97;2024-12-13 23:32:02
3895.29;2024-12-13 23:33:02
3896.85;2024-12-13 23:34:01
3900.84;2024-12-13 23:35:02
3900.9;2024-12-13 23:36:01
3900.41;2024-12-13 23:37:02
3899.33;2024-12-13 23:38:02
3900.55;2024-12-13 23:39:01
3900.3;2024-12-13 23:40:02
3899.21;2024-12-13 23:41:02
3900.81;2024-12-13 23:42:01
3901.54;2024-12-13 23:43:02
3904.13;2024-12-13 23:44:02
3903.87;2024-12-13 23:45:02
3903.17;2024-12-13 23:46:02
3901.94;2024-12-13 23:47:01
3903.99;2024-12-13 23:48:02
3901.15;2024-12-13 23:49:01
3900;2024-12-13 23:50:02
3899.33;2024-12-13 23:51:02
3899.29;2024-12-13 23:52:01
3897.64;2024-12-13 23:53:02
3897.41;2024-12-13 23:54:01
3899.18;2024-12-13 23:55:02
3898.12;2024-12-13 23:56:02
3899;2024-12-13 23:57:01
3898.49;2024-12-13 23:58:02
3896.36;2024-12-13 23:59:02
3896.29;2024-12-14 00:00:01
3896;2024-12-14 00:01:02
3900.62;2024-12-14 00:02:01
3902;2024-12-14 00:03:02
3904.2;2024-12-14 00:04:02
3904.8;2024-12-14 00:05:02
3905.31;2024-12-14 00:06:01
3907.39;2024-12-14 00:07:02
3905.59;2024-12-14 00:08:02
3905.66;2024-12-14 00:09:01
3905.92;2024-12-14 00:10:02
3902.78;2024-12-14 00:11:02
3902.79;2024-12-14 00:12:02
3904.63;2024-12-14 00:13:01
3903.4;2024-12-14 00:14:02
3901.6;2024-12-14 00:15:02
3902.56;2024-12-14 00:16:02
3901;2024-12-14 00:17:02
3900.86;2024-12-14 00:18:02
3901.56;2024-12-14 00:19:02
3904.6;2024-12-14 00:20:01
3902.55;2024-12-14 00:21:02
3902.81;2024-12-14 00:22:02
3906.91;2024-12-14 00:23:01
3905.61;2024-12-14 00:24:02
3906.3;2024-12-14 00:25:01
3906.01;2024-12-14 00:26:02
3905.61;2024-12-14 00:27:02
3902.85;2024-12-14 00:28:01
3900.49;2024-12-14 00:29:02
3899.54;2024-12-14 00:30:02
3900.6;2024-12-14 00:31:01
3900.56;2024-12-14 00:32:02
3902.55;2024-12-14 00:33:01
3902.53;2024-12-14 00:34:02
3900.76;2024-12-14 00:35:02
3902.55;2024-12-14 00:36:01
3902.03;2024-12-14 00:37:02
3901.61;2024-12-14 00:38:02
3901.64;2024-12-14 00:39:01
3902.96;2024-12-14 00:40:02
3904.15;2024-12-14 00:41:01
3901.81;2024-12-14 00:42:02
3902.9;2024-12-14 00:43:02
3901.94;2024-12-14 00:44:01
3902.2;2024-12-14 00:45:02
3903.86;2024-12-14 00:46:02
3904.82;2024-12-14 00:47:02
3905.99;2024-12-14 00:48:01
3906;2024-12-14 00:49:02
3905.82;2024-12-14 00:50:02
3905.41;2024-12-14 00:51:01
3904.64;2024-12-14 00:52:02
3904.64;2024-12-14 00:53:02
3906.5;2024-12-14 00:54:01
3907;2024-12-14 00:55:02
3908.59;2024-12-14 00:56:02
3911.3;2024-12-14 00:57:01
3910.05;2024-12-14 00:58:02
3909.8;2024-12-14 00:59:01
3906.8;2024-12-14 01:00:02
3909.38;2024-12-14 01:01:02
3909.84;2024-12-14 01:02:02
3908.5;2024-12-14 01:03:01
3908.8;2024-12-14 01:04:02
3907.81;2024-12-14 01:05:02
3908.2;2024-12-14 01:06:02
3912;2024-12-14 01:07:01
3911.38;2024-12-14 01:08:02
3911.79;2024-12-14 01:09:02
3911.8;2024-12-14 01:10:01
3913.61;2024-12-14 01:11:02
3912.8;2024-12-14 01:12:02
3914.32;2024-12-14 01:13:01
3913.62;2024-12-14 01:14:02
3913.89;2024-12-14 01:15:01
3913.27;2024-12-14 01:16:03
3914.3;2024-12-14 01:17:01
3915.18;2024-12-14 01:18:02
3917.79;2024-12-14 01:19:01
3919.19;2024-12-14 01:20:02
3919.75;2024-12-14 01:21:02
3924;2024-12-14 01:22:01
3924.1;2024-12-14 01:23:02
3923.39;2024-12-14 01:24:01
3922.65;2024-12-14 01:25:02
3923.73;2024-12-14 01:26:02
3922.8;2024-12-14 01:27:01
3922.99;2024-12-14 01:28:02
3923.8;2024-12-14 01:29:02
3922.8;2024-12-14 01:30:01
3925.99;2024-12-14 01:31:02
3917.96;2024-12-14 01:32:01
3915.07;2024-12-14 01:33:02
3921;2024-12-14 01:34:02
3919.98;2024-12-14 01:35:01
3918.3;2024-12-14 01:36:02
3918.49;2024-12-14 01:37:01
3918.59;2024-12-14 01:38:02
3917.5;2024-12-14 01:39:02
3916.34;2024-12-14 01:40:01
3914;2024-12-14 01:41:02
3914.01;2024-12-14 01:42:01
3913.82;2024-12-14 01:43:02
3913.22;2024-12-14 01:44:02
3913.3;2024-12-14 01:45:01
3912.65;2024-12-14 01:46:02
3912.8;2024-12-14 01:47:02
3910.01;2024-12-14 01:48:02
3908.8;2024-12-14 01:49:01
3908.69;2024-12-14 01:50:02
3910.16;2024-12-14 01:51:01
3907.02;2024-12-14 01:52:02
3905.99;2024-12-14 01:53:02
3898;2024-12-14 01:54:01
3898.58;2024-12-14 01:55:02
3896;2024-12-14 01:56:01
3899.12;2024-12-14 01:57:02
3901.3;2024-12-14 01:58:02
3907.49;2024-12-14 01:59:01
3906;2024-12-14 02:00:02
3914.81;2024-12-14 02:01:02
3922;2024-12-14 02:02:01
3914.51;2024-12-14 02:03:02
3919.62;2024-12-14 02:04:02
3925.29;2024-12-14 02:05:01
3920.97;2024-12-14 02:06:02
3921.2;2024-12-14 02:07:01
3914.01;2024-12-14 02:08:02
3918.39;2024-12-14 02:09:02
3917.69;2024-12-14 02:10:01
3916.5;2024-12-14 02:11:02
3921.41;2024-12-14 02:12:02
3921;2024-12-14 02:13:01
3918.82;2024-12-14 02:14:02
3921.01;2024-12-14 02:15:01
3924.69;2024-12-14 02:16:02
3925.03;2024-12-14 02:17:01
3930.69;2024-12-14 02:18:02
3927.2;2024-12-14 02:19:02
3928.44;2024-12-14 02:20:01
3934.12;2024-12-14 02:21:02
3938.78;2024-12-14 02:22:01
3937.51;2024-12-14 02:23:02
3938.39;2024-12-14 02:24:02
3940.27;2024-12-14 02:25:01
3943.49;2024-12-14 02:26:02
3940.81;2024-12-14 02:27:02
3944.34;2024-12-14 02:28:01
3939.55;2024-12-14 02:29:02
3938.62;2024-12-14 02:30:01
3933.98;2024-12-14 02:31:02
3931.53;2024-12-14 02:32:02
3939;2024-12-14 02:33:01
3931.63;2024-12-14 02:34:02
3932;2024-12-14 02:35:02
3937.67;2024-12-14 02:36:01
3935.14;2024-12-14 02:37:02
3934.24;2024-12-14 02:38:01
3935.15;2024-12-14 02:39:02
3935.3;2024-12-14 02:40:02
3935.4;2024-12-14 02:41:01
3933.69;2024-12-14 02:42:02
3927.41;2024-12-14 02:43:01
3928.67;2024-12-14 02:44:02
3925.4;2024-12-14 02:45:02
3924.39;2024-12-14 02:46:01
3925.02;2024-12-14 02:47:02
3924.2;2024-12-14 02:48:01
3932.35;2024-12-14 02:49:02
3930.29;2024-12-14 02:50:02
3929.19;2024-12-14 02:51:01
3933.5;2024-12-14 02:52:02
3934.71;2024-12-14 02:53:02
3932.69;2024-12-14 02:54:01
3929.81;2024-12-14 02:55:03
3930.62;2024-12-14 02:56:01
3928;2024-12-14 02:57:02
3927.78;2024-12-14 02:58:01
3925.95;2024-12-14 02:59:02
3925.2;2024-12-14 03:00:02
3924.41;2024-12-14 03:01:02
3920.01;2024-12-14 03:02:02
3918.79;2024-12-14 03:03:01
3918.79;2024-12-14 03:04:02
3917.4;2024-12-14 03:05:01
3917.38;2024-12-14 03:06:02
3916.62;2024-12-14 03:07:02
3914.48;2024-12-14 03:08:01
3915.35;2024-12-14 03:09:02
3913.34;2024-12-14 03:10:02
3907.97;2024-12-14 03:11:01
3908.79;2024-12-14 03:12:02
3907.8;2024-12-14 03:13:02
3909.81;2024-12-14 03:14:01
3910.4;2024-12-14 03:15:02
3911.59;2024-12-14 03:16:01
3911.6;2024-12-14 03:17:02
3913.41;2024-12-14 03:18:01
3916.01;2024-12-14 03:19:02
3913.2;2024-12-14 03:20:02
3910.79;2024-12-14 03:21:02
3911.59;2024-12-14 03:22:01
3912.8;2024-12-14 03:23:02
3910.75;2024-12-14 03:24:02
3909.81;2024-12-14 03:25:01
3911.6;2024-12-14 03:26:02
3909.6;2024-12-14 03:27:01
3903.99;2024-12-14 03:28:02
3906.35;2024-12-14 03:29:02
3905.58;2024-12-14 03:30:01
3911.41;2024-12-14 03:31:02
3911.45;2024-12-14 03:32:02
3911.6;2024-12-14 03:33:01
3911.4;2024-12-14 03:34:02
3908.21;2024-12-14 03:35:02
3908.74;2024-12-14 03:36:01
3910;2024-12-14 03:37:02
3911.58;2024-12-14 03:38:01
3912.01;2024-12-14 03:39:02
3912.01;2024-12-14 03:40:02
3913.12;2024-12-14 03:41:01
3913.81;2024-12-14 03:42:02
3915.61;2024-12-14 03:43:02
3917.77;2024-12-14 03:44:01
3916.39;2024-12-14 03:45:02
3917.53;2024-12-14 03:46:02
3913.8;2024-12-14 03:47:02
3914.94;2024-12-14 03:48:01
3913.32;2024-12-14 03:49:02
3912.21;2024-12-14 03:50:01
3909.82;2024-12-14 03:51:02
3910.46;2024-12-14 03:52:02
3909.72;2024-12-14 03:53:01
3911.01;2024-12-14 03:54:02
3909.61;2024-12-14 03:55:02
3908.51;2024-12-14 03:56:01
3909.4;2024-12-14 03:57:02
3909.49;2024-12-14 03:58:02
3913.21;2024-12-14 03:59:01
3912.61;2024-12-14 04:00:02
3911.62;2024-12-14 04:01:02
3913.49;2024-12-14 04:02:02
3914.99;2024-12-14 04:03:02
3916.21;2024-12-14 04:04:02
3919.25;2024-12-14 04:05:01
3917;2024-12-14 04:06:02
3918.65;2024-12-14 04:07:01
3920;2024-12-14 04:08:02
3919.63;2024-12-14 04:09:02
3919.59;2024-12-14 04:10:01
3920;2024-12-14 04:11:02
3920;2024-12-14 04:12:01
3920.88;2024-12-14 04:13:02
3919.59;2024-12-14 04:14:02
3919.09;2024-12-14 04:15:01
3917.4;2024-12-14 04:16:01
3919;2024-12-14 04:17:02
3919.99;2024-12-14 04:18:02
3920.93;2024-12-14 04:19:01
3920.94;2024-12-14 04:20:02
3921;2024-12-14 04:21:01
3919.59;2024-12-14 04:22:02
3918.94;2024-12-14 04:23:02
3918;2024-12-14 04:24:01
3918.2;2024-12-14 04:25:02
3917.66;2024-12-14 04:26:02
3920;2024-12-14 04:27:01
3918.26;2024-12-14 04:28:02
3917.29;2024-12-14 04:29:02
3916.01;2024-12-14 04:30:01
3913.84;2024-12-14 04:31:02
3912.21;2024-12-14 04:32:01
3912.58;2024-12-14 04:33:02
3915.19;2024-12-14 04:34:02
3917.43;2024-12-14 04:35:02
3918;2024-12-14 04:36:01
3915.8;2024-12-14 04:37:02
3916.68;2024-12-14 04:38:01
3917.19;2024-12-14 04:39:02
3916.41;2024-12-14 04:40:02
3914.41;2024-12-14 04:41:01
3910.6;2024-12-14 04:42:02
3913.06;2024-12-14 04:43:02
3912.48;2024-12-14 04:44:01
3913.6;2024-12-14 04:45:03
3911.16;2024-12-14 04:46:01
3910.35;2024-12-14 04:47:02
3911;2024-12-14 04:48:02
3909.6;2024-12-14 04:49:01
3906.57;2024-12-14 04:50:02
3904.51;2024-12-14 04:51:01
3909.42;2024-12-14 04:52:02
3907.61;2024-12-14 04:53:02
3909.58;2024-12-14 04:54:01
3911.46;2024-12-14 04:55:02
3911.15;2024-12-14 04:56:01
3913.82;2024-12-14 04:57:02
3914.87;2024-12-14 04:58:02
3910.64;2024-12-14 04:59:01
3910.83;2024-12-14 05:00:02
3912.21;2024-12-14 05:01:01
3913.95;2024-12-14 05:02:02
3913.39;2024-12-14 05:03:02
3914.5;2024-12-14 05:04:01
3913.62;2024-12-14 05:05:02
3911.5;2024-12-14 05:06:02
3911.49;2024-12-14 05:07:01
3913.38;2024-12-14 05:08:02
3913.97;2024-12-14 05:09:01
3910;2024-12-14 05:10:02
3909.4;2024-12-14 05:11:02
3907.81;2024-12-14 05:12:02
3907.79;2024-12-14 05:13:01
3907.79;2024-12-14 05:14:02
3908.97;2024-12-14 05:15:02
3908.03;2024-12-14 05:16:02
3907.21;2024-12-14 05:17:01
3908.82;2024-12-14 05:18:02
3910.28;2024-12-14 05:19:02
3911.76;2024-12-14 05:20:01
3913.31;2024-12-14 05:21:02
3911.81;2024-12-14 05:22:01
3914.72;2024-12-14 05:23:02
3915.32;2024-12-14 05:24:02
3915.62;2024-12-14 05:25:01
3915.53;2024-12-14 05:26:02
3914.49;2024-12-14 05:27:01
3913.78;2024-12-14 05:28:02
3913.17;2024-12-14 05:29:02
3911;2024-12-14 05:30:02
3912.29;2024-12-14 05:31:02
3912.26;2024-12-14 05:32:02
3910.01;2024-12-14 05:33:01
3911.16;2024-12-14 05:34:02
3911.6;2024-12-14 05:35:01
3911.4;2024-12-14 05:36:02
3910.77;2024-12-14 05:37:02
3911.48;2024-12-14 05:38:01
3909.64;2024-12-14 05:39:02
3912.83;2024-12-14 05:40:02
3912.6;2024-12-14 05:41:02
3912.61;2024-12-14 05:42:01
3910.8;2024-12-14 05:43:02
3910.21;2024-12-14 05:44:01
3910.07;2024-12-14 05:45:02
3907.75;2024-12-14 05:46:02
3910.23;2024-12-14 05:47:02
3914.93;2024-12-14 05:48:01
3914.5;2024-12-14 05:49:02
3914.21;2024-12-14 05:50:02
3911.68;2024-12-14 05:51:02
3912.71;2024-12-14 05:52:01
3912.92;2024-12-14 05:53:02
3914.32;2024-12-14 05:54:01
3915.46;2024-12-14 05:55:03
3917.95;2024-12-14 05:56:01
3917.62;2024-12-14 05:57:01
3916;2024-12-14 05:58:02
3915.22;2024-12-14 05:59:02
3915.54;2024-12-14 06:00:01
3915.91;2024-12-14 06:01:01
3915.04;2024-12-14 06:02:02
3912.8;2024-12-14 06:03:02
3913.59;2024-12-14 06:04:01
3915.75;2024-12-14 06:05:02
3916.13;2024-12-14 06:06:02
3915.85;2024-12-14 06:07:01
3914.96;2024-12-14 06:08:02
3915.64;2024-12-14 06:09:01
3915.64;2024-12-14 06:10:02
3915.01;2024-12-14 06:11:02
3914.51;2024-12-14 06:12:02
3913.43;2024-12-14 06:13:01
3913.53;2024-12-14 06:14:02
3911.94;2024-12-14 06:15:02
3911.64;2024-12-14 06:16:02
3909.94;2024-12-14 06:17:01
3910.94;2024-12-14 06:18:02
3909.46;2024-12-14 06:19:01
3909.11;2024-12-14 06:20:02
3911.44;2024-12-14 06:21:02
3912.5;2024-12-14 06:22:01
3911.43;2024-12-14 06:23:02
3911.42;2024-12-14 06:24:02
3911.7;2024-12-14 06:25:01
3912.85;2024-12-14 06:26:01
3914.79;2024-12-14 06:27:02
3912.87;2024-12-14 06:28:02
3913.99;2024-12-14 06:29:02
3914.92;2024-12-14 06:30:01
3914.92;2024-12-14 06:31:01
3912.65;2024-12-14 06:32:02
3913.6;2024-12-14 06:33:01
3913;2024-12-14 06:34:02
3912.96;2024-12-14 06:35:02
3914.82;2024-12-14 06:36:01
3915;2024-12-14 06:37:02
3914.62;2024-12-14 06:38:01
3915.25;2024-12-14 06:39:02
3916.13;2024-12-14 06:40:02
3916.25;2024-12-14 06:41:01
3915.85;2024-12-14 06:42:02
3915.42;2024-12-14 06:43:02
3915.02;2024-12-14 06:44:01
3915.3;2024-12-14 06:45:02
3915.43;2024-12-14 06:46:01
3916.22;2024-12-14 06:47:02
3919.17;2024-12-14 06:48:02
3919.06;2024-12-14 06:49:01
3921.05;2024-12-14 06:50:02
3920.78;2024-12-14 06:51:02
3920.18;2024-12-14 06:52:01
3920.63;2024-12-14 06:53:02
3920.05;2024-12-14 06:54:02
3918.73;2024-12-14 06:55:01
3917.42;2024-12-14 06:56:02
3917.14;2024-12-14 06:57:01
3918.64;2024-12-14 06:58:02
3919.43;2024-12-14 06:59:02
3920.6;2024-12-14 07:00:01
3919.7;2024-12-14 07:01:02
3920.8;2024-12-14 07:02:02
3921.65;2024-12-14 07:03:01
3922.5;2024-12-14 07:04:02
3925.41;2024-12-14 07:05:01
3927.03;2024-12-14 07:06:02
3927.19;2024-12-14 07:07:02
3929;2024-12-14 07:08:01
3930;2024-12-14 07:09:02
3930.07;2024-12-14 07:10:02
3928.84;2024-12-14 07:11:01
3926.2;2024-12-14 07:12:02
3927;2024-12-14 07:13:02
3928.38;2024-12-14 07:14:01
3926.81;2024-12-14 07:15:02
3926.18;2024-12-14 07:16:01
3927.99;2024-12-14 07:17:02
3927.15;2024-12-14 07:18:02
3929.23;2024-12-14 07:19:01
3929.82;2024-12-14 07:20:02
3930.68;2024-12-14 07:21:02
3932.99;2024-12-14 07:22:01
3930.06;2024-12-14 07:23:02
3930.19;2024-12-14 07:24:02
3931.85;2024-12-14 07:25:01
3933.53;2024-12-14 07:26:02
3931.65;2024-12-14 07:27:01
3931.35;2024-12-14 07:28:02
3930.18;2024-12-14 07:29:02
3929.01;2024-12-14 07:30:01
3928.7;2024-12-14 07:31:02
3927.91;2024-12-14 07:32:02
3925.6;2024-12-14 07:33:01
3926.6;2024-12-14 07:34:02
3927.83;2024-12-14 07:35:01
3928.14;2024-12-14 07:36:02
3929.41;2024-12-14 07:37:02
3935.35;2024-12-14 07:38:02
3932.16;2024-12-14 07:39:01
3930.6;2024-12-14 07:40:02
3929.22;2024-12-14 07:41:02
3927.83;2024-12-14 07:42:01
3927.62;2024-12-14 07:43:02
3927.01;2024-12-14 07:44:01
3926.9;2024-12-14 07:45:02
3928.99;2024-12-14 07:46:02
3930.4;2024-12-14 07:47:02
3931.6;2024-12-14 07:48:01
3930.77;2024-12-14 07:49:02
3929.05;2024-12-14 07:50:02
3931.4;2024-12-14 07:51:01
3932.22;2024-12-14 07:52:02
3930.72;2024-12-14 07:53:02
3930.47;2024-12-14 07:54:01
3932.11;2024-12-14 07:55:02
3932.6;2024-12-14 07:56:01
3932.1;2024-12-14 07:57:02
3930.79;2024-12-14 07:58:02
3930.82;2024-12-14 07:59:01
3930.89;2024-12-14 08:00:02
3930.97;2024-12-14 08:01:02
3931.44;2024-12-14 08:02:02
3930.81;2024-12-14 08:03:01
3933.56;2024-12-14 08:04:02
3932.47;2024-12-14 08:05:01
3930;2024-12-14 08:06:02
3930.17;2024-12-14 08:07:02
3931.39;2024-12-14 08:08:01
3928.4;2024-12-14 08:09:02
3927.4;2024-12-14 08:10:02
3927;2024-12-14 08:11:01
3926.81;2024-12-14 08:12:02
3926.51;2024-12-14 08:13:01
3927.4;2024-12-14 08:14:02
3927.18;2024-12-14 08:15:02
3926.65;2024-12-14 08:16:02
3925.01;2024-12-14 08:17:01
3927.53;2024-12-14 08:18:02
3929.15;2024-12-14 08:19:02
3927.01;2024-12-14 08:20:01
3925.8;2024-12-14 08:21:02
3925.24;2024-12-14 08:22:01
3925.33;2024-12-14 08:23:02
3924.4;2024-12-14 08:24:02
3920.65;2024-12-14 08:25:01
3921.85;2024-12-14 08:26:02
3921.17;2024-12-14 08:27:02
3920.46;2024-12-14 08:28:01
3922;2024-12-14 08:29:02
3923.56;2024-12-14 08:30:01
3924.97;2024-12-14 08:31:01
3925.88;2024-12-14 08:32:02
3925.27;2024-12-14 08:33:02
3925.07;2024-12-14 08:34:01
3924.4;2024-12-14 08:35:02
3925;2024-12-14 08:36:02
3925.61;2024-12-14 08:37:02
3926.01;2024-12-14 08:38:01
3926.66;2024-12-14 08:39:01
3926.59;2024-12-14 08:40:02
3926.81;2024-12-14 08:41:01
3925.18;2024-12-14 08:42:02
3924.67;2024-12-14 08:43:02
3922.1;2024-12-14 08:44:01
3922.59;2024-12-14 08:45:02
3923.73;2024-12-14 08:46:02
3922.57;2024-12-14 08:47:02
3924.11;2024-12-14 08:48:01
3924.66;2024-12-14 08:49:02
3924.95;2024-12-14 08:50:02
3927.33;2024-12-14 08:51:01
3925.52;2024-12-14 08:52:02
3926.75;2024-12-14 08:53:01
3927.39;2024-12-14 08:54:02
3927.76;2024-12-14 08:55:02
3926.5;2024-12-14 08:56:01
3925.81;2024-12-14 08:57:02
3923.7;2024-12-14 08:58:01
3922;2024-12-14 08:59:02
3920.76;2024-12-14 09:00:02
3923.38;2024-12-14 09:01:01
3921.65;2024-12-14 09:02:02
3923.35;2024-12-14 09:03:02
3922.87;2024-12-14 09:04:01
3922.69;2024-12-14 09:05:02
3924.37;2024-12-14 09:06:01
3924.21;2024-12-14 09:07:02
3922.36;2024-12-14 09:08:02
3922.66;2024-12-14 09:09:01
3923.33;2024-12-14 09:10:02
3923.09;2024-12-14 09:11:01
3923.09;2024-12-14 09:12:02
3920.8;2024-12-14 09:13:02
3919.33;2024-12-14 09:14:01
3918.14;2024-12-14 09:15:02
3922.47;2024-12-14 09:16:01
3920.1;2024-12-14 09:17:02
3918.77;2024-12-14 09:18:02
3920.01;2024-12-14 09:19:01
3920.44;2024-12-14 09:20:02
3919.01;2024-12-14 09:21:01
3917.77;2024-12-14 09:22:02
3917.64;2024-12-14 09:23:02
3918.78;2024-12-14 09:24:01
3919.68;2024-12-14 09:25:02
3921.38;2024-12-14 09:26:01
3923.6;2024-12-14 09:27:02
3924.42;2024-12-14 09:28:02
3924.19;2024-12-14 09:29:01
3924.2;2024-12-14 09:30:02
3924.01;2024-12-14 09:31:01
3923.06;2024-12-14 09:32:02
3921.2;2024-12-14 09:33:02
3924.6;2024-12-14 09:34:01
3925;2024-12-14 09:35:02
3927.92;2024-12-14 09:36:01
3925;2024-12-14 09:37:01
3926.87;2024-12-14 09:38:02
3927.98;2024-12-14 09:39:01
3927.98;2024-12-14 09:40:02
3929.68;2024-12-14 09:41:02
3929.57;2024-12-14 09:42:02
3929.57;2024-12-14 09:43:01
3930.75;2024-12-14 09:44:02
3929.41;2024-12-14 09:45:01
3926.41;2024-12-14 09:46:02
3925.64;2024-12-14 09:47:01
3924.51;2024-12-14 09:48:02
3923.19;2024-12-14 09:49:01
3924.66;2024-12-14 09:50:02
3924.44;2024-12-14 09:51:02
3925.66;2024-12-14 09:52:01
3927.14;2024-12-14 09:53:02
3928.34;2024-12-14 09:54:01
3927.42;2024-12-14 09:55:02
3927.21;2024-12-14 09:56:02
3928.29;2024-12-14 09:57:01
3927.85;2024-12-14 09:58:02
3927.43;2024-12-14 09:59:01
3925.75;2024-12-14 10:00:02
3925.71;2024-12-14 10:01:02
3925.85;2024-12-14 10:02:01
3923.71;2024-12-14 10:03:02
3923.46;2024-12-14 10:04:01
3921.2;2024-12-14 10:05:03
3918.72;2024-12-14 10:06:01
3918.05;2024-12-14 10:07:02
3918.73;2024-12-14 10:08:01
3919.83;2024-12-14 10:09:02
3917.4;2024-12-14 10:10:02
3917.63;2024-12-14 10:11:01
3918.93;2024-12-14 10:12:02
3917.21;2024-12-14 10:13:01
3914.61;2024-12-14 10:14:02
3913.59;2024-12-14 10:15:02
3916;2024-12-14 10:16:02
3917.08;2024-12-14 10:17:01
3917.79;2024-12-14 10:18:02
3918.6;2024-12-14 10:19:01
3919.63;2024-12-14 10:20:02
3918.08;2024-12-14 10:21:02
3914.46;2024-12-14 10:22:01
3914.4;2024-12-14 10:23:02
3915.99;2024-12-14 10:24:02
3917.01;2024-12-14 10:25:01
3916.25;2024-12-14 10:26:02
3916.63;2024-12-14 10:27:01
3915.93;2024-12-14 10:28:02
3915.73;2024-12-14 10:29:02
3915.23;2024-12-14 10:30:01
3915.08;2024-12-14 10:31:01
3914.14;2024-12-14 10:32:02
3915.2;2024-12-14 10:33:02
3916.56;2024-12-14 10:34:01
3918.16;2024-12-14 10:35:02
3917.51;2024-12-14 10:36:02
3917;2024-12-14 10:37:01
3914.51;2024-12-14 10:38:02
3914.99;2024-12-14 10:39:01
3913.12;2024-12-14 10:40:02
3912.79;2024-12-14 10:41:02
3914.5;2024-12-14 10:42:01
3917.62;2024-12-14 10:43:02
3917.63;2024-12-14 10:44:01
3918.74;2024-12-14 10:45:02
3918.92;2024-12-14 10:46:02
3916.86;2024-12-14 10:47:02
3917.27;2024-12-14 10:48:01
3917.45;2024-12-14 10:49:02
3916.08;2024-12-14 10:50:01
3913.65;2024-12-14 10:51:02
3915.2;2024-12-14 10:52:02
3915.62;2024-12-14 10:53:01
3915;2024-12-14 10:54:02
3913.6;2024-12-14 10:55:01
3914.79;2024-12-14 10:56:02
3913.8;2024-12-14 10:57:02
3912.5;2024-12-14 10:58:01
3911.2;2024-12-14 10:59:02
3911.79;2024-12-14 11:00:02
3912.07;2024-12-14 11:01:02
3907.19;2024-12-14 11:02:01
3902.16;2024-12-14 11:03:02
3899.39;2024-12-14 11:04:01
3902;2024-12-14 11:05:02
3894.65;2024-12-14 11:06:02
3896.15;2024-12-14 11:07:01
3900.19;2024-12-14 11:08:02
3898.38;2024-12-14 11:09:01
3895.57;2024-12-14 11:10:02
3896.21;2024-12-14 11:11:02
3899.4;2024-12-14 11:12:01
3896.78;2024-12-14 11:13:02
3896.57;2024-12-14 11:14:02
3897.4;2024-12-14 11:15:01
3899.39;2024-12-14 11:16:02
3899;2024-12-14 11:17:01
3894.4;2024-12-14 11:18:02
3891.39;2024-12-14 11:19:02
3890.92;2024-12-14 11:20:01
3891.86;2024-12-14 11:21:02
3892.54;2024-12-14 11:22:01
3891.29;2024-12-14 11:23:02
3891.07;2024-12-14 11:24:02
3890.79;2024-12-14 11:25:02
3890.03;2024-12-14 11:26:01
3892.42;2024-12-14 11:27:02
3892.92;2024-12-14 11:28:01
3890.7;2024-12-14 11:29:02
3892;2024-12-14 11:30:02
3894.4;2024-12-14 11:31:01
3894.35;2024-12-14 11:32:02
3894.81;2024-12-14 11:33:02
3894.06;2024-12-14 11:34:01
3893.56;2024-12-14 11:35:02
3896.01;2024-12-14 11:36:02
3897.41;2024-12-14 11:37:01
3899.77;2024-12-14 11:38:02
3898.02;2024-12-14 11:39:01
3895.77;2024-12-14 11:40:02
3896.54;2024-12-14 11:41:02
3895.69;2024-12-14 11:42:02
3896.06;2024-12-14 11:43:01
3897;2024-12-14 11:44:02
3897.14;2024-12-14 11:45:02
3900;2024-12-14 11:46:02
3899.63;2024-12-14 11:47:02
3899.19;2024-12-14 11:48:01
3899.1;2024-12-14 11:49:02
3899.79;2024-12-14 11:50:01
3900.8;2024-12-14 11:51:02
3900;2024-12-14 11:52:02
3900.16;2024-12-14 11:53:01
3900.01;2024-12-14 11:54:02
3898.56;2024-12-14 11:55:02
3899.08;2024-12-14 11:56:01
3898.77;2024-12-14 11:57:02
3896.65;2024-12-14 11:58:01
3897.21;2024-12-14 11:59:02
3897.9;2024-12-14 12:00:02
3900.33;2024-12-14 12:01:02
3902.3;2024-12-14 12:02:01
3903.4;2024-12-14 12:03:01
3901.59;2024-12-14 12:04:02
3902.79;2024-12-14 12:05:01
3901.04;2024-12-14 12:06:02
3902.59;2024-12-14 12:07:01
3901.78;2024-12-14 12:08:01
3901;2024-12-14 12:09:02
3900.34;2024-12-14 12:10:01
3900.05;2024-12-14 12:11:02
3901.18;2024-12-14 12:12:02
3902.33;2024-12-14 12:13:01
3901.79;2024-12-14 12:14:02
3900.2;2024-12-14 12:15:01
3896.53;2024-12-14 12:16:02
3895.6;2024-12-14 12:17:02
3896.96;2024-12-14 12:18:01
3899.44;2024-12-14 12:19:02
3899.22;2024-12-14 12:20:01
3901.5;2024-12-14 12:21:02
3905.21;2024-12-14 12:22:02
3904.21;2024-12-14 12:23:01
3903.4;2024-12-14 12:24:02
3904.71;2024-12-14 12:25:01
3904.65;2024-12-14 12:26:02
3903.53;2024-12-14 12:27:02
3902.61;2024-12-14 12:28:01
3903.61;2024-12-14 12:29:02
3904.57;2024-12-14 12:30:01
3904.58;2024-12-14 12:31:01
3904.21;2024-12-14 12:32:02
3905.19;2024-12-14 12:33:01
3904.17;2024-12-14 12:34:01
3903.87;2024-12-14 12:35:02
3901.96;2024-12-14 12:36:02
3902.33;2024-12-14 12:37:01
3901.6;2024-12-14 12:38:02
3901.57;2024-12-14 12:39:01
3902.19;2024-12-14 12:40:02
3901.63;2024-12-14 12:41:02
3902.04;2024-12-14 12:42:01
3902.96;2024-12-14 12:43:02
3903.11;2024-12-14 12:44:01
3903.11;2024-12-14 12:45:02
3900;2024-12-14 12:46:01
3899.35;2024-12-14 12:47:02
3900.98;2024-12-14 12:48:02
3901.03;2024-12-14 12:49:01
3902.5;2024-12-14 12:50:02
3901.46;2024-12-14 12:51:01
3900;2024-12-14 12:52:02
3899.72;2024-12-14 12:53:02
3897.31;2024-12-14 12:54:01
3897.3;2024-12-14 12:55:02
3893.44;2024-12-14 12:56:02
3893.51;2024-12-14 12:57:01
3892.6;2024-12-14 12:58:02
3895.41;2024-12-14 12:59:01
3894.53;2024-12-14 13:00:02
3898.38;2024-12-14 13:01:01
3898.8;2024-12-14 13:02:02
3897.99;2024-12-14 13:03:02
3897.99;2024-12-14 13:04:01
3897.4;2024-12-14 13:05:02
3895.41;2024-12-14 13:06:01
3894.61;2024-12-14 13:07:02
3892.61;2024-12-14 13:08:02
3890.33;2024-12-14 13:09:01
3889.22;2024-12-14 13:10:02
3889.34;2024-12-14 13:11:01
3889.39;2024-12-14 13:12:02
3889.08;2024-12-14 13:13:02
3891.94;2024-12-14 13:14:01
3890.01;2024-12-14 13:15:02
3891.81;2024-12-14 13:16:02
3892.34;2024-12-14 13:17:02
3893.33;2024-12-14 13:18:01
3888.6;2024-12-14 13:19:02
3891.73;2024-12-14 13:20:02
3893.02;2024-12-14 13:21:01
3893.49;2024-12-14 13:22:02
3891.8;2024-12-14 13:23:01
3891.35;2024-12-14 13:24:02
3888.24;2024-12-14 13:25:02
3889.01;2024-12-14 13:26:01
3887.39;2024-12-14 13:27:02
3886.85;2024-12-14 13:28:02
3884.81;2024-12-14 13:29:01
3884.36;2024-12-14 13:30:02
3878.97;2024-12-14 13:31:02
3878.22;2024-12-14 13:32:01
3875.79;2024-12-14 13:33:02
3879.79;2024-12-14 13:34:02
3874.38;2024-12-14 13:35:01
3872.99;2024-12-14 13:36:02
3873.8;2024-12-14 13:37:01
3874.64;2024-12-14 13:38:02
3873.4;2024-12-14 13:39:02
3875;2024-12-14 13:40:01
3873.65;2024-12-14 13:41:02
3879.21;2024-12-14 13:42:01
3877.25;2024-12-14 13:43:02
3877;2024-12-14 13:44:02
3877.75;2024-12-14 13:45:01
3879.01;2024-12-14 13:46:02
3881.15;2024-12-14 13:47:01
3880.46;2024-12-14 13:48:02
3878.19;2024-12-14 13:49:02
3876;2024-12-14 13:50:01
3874.76;2024-12-14 13:51:02
3879.46;2024-12-14 13:52:02
3876.61;2024-12-14 13:53:01
3874.19;2024-12-14 13:54:02
3870.87;2024-12-14 13:55:01
3873.61;2024-12-14 13:56:02
3866;2024-12-14 13:57:01
3871.32;2024-12-14 13:58:02
3867.01;2024-12-14 13:59:02
3868.84;2024-12-14 14:00:01
3868.4;2024-12-14 14:01:01
3870.96;2024-12-14 14:02:02
3868.16;2024-12-14 14:03:02
3869.77;2024-12-14 14:04:01
3872;2024-12-14 14:05:02
3871.06;2024-12-14 14:06:01
3871.42;2024-12-14 14:07:02
3872.14;2024-12-14 14:08:02
3874.87;2024-12-14 14:09:01
3871.82;2024-12-14 14:10:02
3866.95;2024-12-14 14:11:02
3867.48;2024-12-14 14:12:01
3867.02;2024-12-14 14:13:02
3865.59;2024-12-14 14:14:01
3865.81;2024-12-14 14:15:02
3866.52;2024-12-14 14:16:02
3863.26;2024-12-14 14:17:02
3859.42;2024-12-14 14:18:02
3857.68;2024-12-14 14:19:01
3863.32;2024-12-14 14:20:02
3855.35;2024-12-14 14:21:02
3850.73;2024-12-14 14:22:01
3849.01;2024-12-14 14:23:02
3849.39;2024-12-14 14:24:01
3854.82;2024-12-14 14:25:02
3855.8;2024-12-14 14:26:02
3859.6;2024-12-14 14:27:01
3860.6;2024-12-14 14:30:02
3862.5;2024-12-14 14:31:01
3865.15;2024-12-14 14:32:02
3865.02;2024-12-14 14:33:01
3865.13;2024-12-14 14:34:02
3863.88;2024-12-14 14:35:02
3864.01;2024-12-14 14:36:01
3862.03;2024-12-14 14:37:02
3864.38;2024-12-14 14:38:01
3867.23;2024-12-14 14:39:02
3865.01;2024-12-14 14:40:02
3869.99;2024-12-14 14:41:01
3870.03;2024-12-14 14:42:02
3871;2024-12-14 14:43:02
3870.8;2024-12-14 14:44:01
3872.1;2024-12-14 14:45:02
3867.84;2024-12-14 14:46:01
3868.34;2024-12-14 14:47:02
3870.81;2024-12-14 14:48:02
3867.2;2024-12-14 14:49:01
3866.07;2024-12-14 14:50:02
3863.58;2024-12-14 14:51:01
3865.41;2024-12-14 14:52:02
3863.45;2024-12-14 14:53:02
3859.92;2024-12-14 14:54:01
3860.92;2024-12-14 14:55:02
3862.87;2024-12-14 14:56:02
3859.44;2024-12-14 14:57:01
3859.29;2024-12-14 14:58:02
3862.67;2024-12-14 14:59:01
3864.03;2024-12-14 15:00:02
3867.99;2024-12-14 15:01:01
3871.43;2024-12-14 15:02:02
3875.2;2024-12-14 15:03:02
3873.91;2024-12-14 15:04:01
3874.11;2024-12-14 15:05:02
3872.54;2024-12-14 15:06:01
3869.5;2024-12-14 15:07:02
3868.2;2024-12-14 15:08:02
3872.22;2024-12-14 15:09:01
3874.41;2024-12-14 15:10:02
3876.2;2024-12-14 15:11:02
3871.85;2024-12-14 15:12:01
3874.78;2024-12-14 15:13:02
3877.46;2024-12-14 15:14:02
3877.5;2024-12-14 15:15:02
3878.76;2024-12-14 15:16:01
3880.11;2024-12-14 15:17:02
3877.61;2024-12-14 15:18:02
3881.49;2024-12-14 15:19:01
3880.02;2024-12-14 15:20:02
3879.27;2024-12-14 15:21:02
3878.44;2024-12-14 15:22:01
3876.7;2024-12-14 15:23:02
3876.8;2024-12-14 15:24:02
3877.9;2024-12-14 15:25:01
3877.99;2024-12-14 15:26:02
3875.4;2024-12-14 15:27:02
3876.06;2024-12-14 15:28:01
3876.29;2024-12-14 15:29:02
3876.61;2024-12-14 15:30:02
3875.75;2024-12-14 15:32:02
3876.12;2024-12-14 15:33:01
3876.22;2024-12-14 15:34:02
3879.41;2024-12-14 15:35:02
3883;2024-12-14 15:36:01
3884.06;2024-12-14 15:37:02
3886.23;2024-12-14 15:38:01
3889.47;2024-12-14 15:39:02
3887.49;2024-12-14 15:40:02
3888.16;2024-12-14 15:41:01
3890.72;2024-12-14 15:42:02
3886.89;2024-12-14 15:43:01
3889.63;2024-12-14 15:44:02
3887.86;2024-12-14 15:45:02
3886.47;2024-12-14 15:46:02
3885.94;2024-12-14 15:47:01
3888.5;2024-12-14 15:48:02
3890;2024-12-14 15:49:01
3890.64;2024-12-14 15:50:02
3891.68;2024-12-14 15:51:02
3891.68;2024-12-14 15:52:01
3889.6;2024-12-14 15:53:02
3889.16;2024-12-14 15:54:02
3886.76;2024-12-14 15:55:01
3886.48;2024-12-14 15:56:02
3887.99;2024-12-14 15:57:01
3888.03;2024-12-14 15:59:02
3884;2024-12-14 16:00:02
3883.94;2024-12-14 16:01:01
3880.79;2024-12-14 16:02:02
3878.06;2024-12-14 16:03:01
3882.63;2024-12-14 16:04:02
3881.6;2024-12-14 16:05:02
3880.46;2024-12-14 16:06:01
3880.78;2024-12-14 16:07:02
3881.47;2024-12-14 16:08:01
3886.04;2024-12-14 16:09:02
3886.04;2024-12-14 16:10:01
3888.79;2024-12-14 16:11:02
3889.77;2024-12-14 16:12:01
3891.9;2024-12-14 16:13:02
3891.03;2024-12-14 16:14:02
3889;2024-12-14 16:15:01
3887.04;2024-12-14 16:16:01
3890.81;2024-12-14 16:17:02
3890.22;2024-12-14 16:18:02
3889.2;2024-12-14 16:19:01
3888.21;2024-12-14 16:20:02
3889.61;2024-12-14 16:21:02
3892.1;2024-12-14 16:22:01
3892.27;2024-12-14 16:23:02
3887.15;2024-12-14 16:24:02
3885.82;2024-12-14 16:25:01
3886.45;2024-12-14 16:26:02
3886.41;2024-12-14 16:27:01
3885.5;2024-12-14 16:28:01
3882.99;2024-12-14 16:29:02
3882.59;2024-12-14 16:30:01
3882.38;2024-12-14 16:31:02
3887.4;2024-12-14 16:32:01
3888.34;2024-12-14 16:33:02
3890.6;2024-12-14 16:34:02
3888.99;2024-12-14 16:35:01
3888.61;2024-12-14 16:36:02
3887.7;2024-12-14 16:37:01
3885.75;2024-12-14 16:38:02
3884.51;2024-12-14 16:39:02
3885.11;2024-12-14 16:40:01
3886.4;2024-12-14 16:41:02
3887.17;2024-12-14 16:42:02
3887.26;2024-12-14 16:43:01
3887.49;2024-12-14 16:44:02
3885.8;2024-12-14 16:45:01
3886.86;2024-12-14 16:46:02
3885.04;2024-12-14 16:47:02
3882.47;2024-12-14 16:48:02
3885.81;2024-12-14 16:49:01
3885.51;2024-12-14 16:50:02
3889.12;2024-12-14 16:51:02
3889.49;2024-12-14 16:52:01
3891.66;2024-12-14 16:53:02
3892.11;2024-12-14 16:54:01
3891.51;2024-12-14 16:55:02
3890.58;2024-12-14 16:56:02
3892;2024-12-14 16:57:01
3890.99;2024-12-14 16:58:02
3889.02;2024-12-14 16:59:02
3888.21;2024-12-14 17:00:01
3888.01;2024-12-14 17:01:02
3890.01;2024-12-14 17:02:01
3890.8;2024-12-14 17:03:02
3890.46;2024-12-14 17:04:02
3890.5;2024-12-14 17:05:01
3885.09;2024-12-14 17:06:02
3883.01;2024-12-14 17:07:02
3877.47;2024-12-14 17:09:02
3879;2024-12-14 17:10:02
3874.62;2024-12-14 17:11:01
3875.56;2024-12-14 17:12:02
3871.07;2024-12-14 17:13:02
3873;2024-12-14 17:14:01
3870.4;2024-12-14 17:15:02
3873.6;2024-12-14 17:16:02
3870.61;2024-12-14 17:17:01
3870.65;2024-12-14 17:18:02
3873.79;2024-12-14 17:19:02
3880.61;2024-12-14 17:20:01
3886.18;2024-12-14 17:21:02
3883.21;2024-12-14 17:22:02
3882.15;2024-12-14 17:23:01
3885.4;2024-12-14 17:24:02
3886;2024-12-14 17:25:01
3879.4;2024-12-14 17:26:02
3880.64;2024-12-14 17:27:02
3878.58;2024-12-14 17:28:01
3876.9;2024-12-14 17:29:02
3874.6;2024-12-14 17:30:02
3877.64;2024-12-14 17:31:01
3874.6;2024-12-14 17:32:02
3877;2024-12-14 17:33:02
3881.65;2024-12-14 17:34:01
3883.5;2024-12-14 17:35:02
3883.47;2024-12-14 17:36:02
3881.61;2024-12-14 17:37:01
3880.88;2024-12-14 17:38:02
3880.6;2024-12-14 17:39:01
3879.8;2024-12-14 17:40:02
3883.65;2024-12-14 17:41:02
3883.03;2024-12-14 17:42:01
3880.55;2024-12-14 17:43:02
3882.59;2024-12-14 17:44:01
3885.1;2024-12-14 17:45:02
3890.11;2024-12-14 17:46:01
3893.12;2024-12-14 17:47:01
3893.61;2024-12-14 17:48:02
3895.32;2024-12-14 17:49:01
3896.01;2024-12-14 17:50:02
3893.8;2024-12-14 17:51:02
3892.54;2024-12-14 17:52:01
3895.98;2024-12-14 17:53:02
3894.47;2024-12-14 17:54:01
3893.58;2024-12-14 17:55:02
3894.15;2024-12-14 17:56:02
3892.66;2024-12-14 17:57:01
3894.04;2024-12-14 17:58:02
3893.63;2024-12-14 17:59:02
3893.21;2024-12-14 18:00:02
3892.24;2024-12-14 18:01:02
3890.12;2024-12-14 18:02:02
3888.8;2024-12-14 18:03:02
3889.62;2024-12-14 18:04:02
3887.4;2024-12-14 18:05:01
3887.89;2024-12-14 18:06:02
3892.66;2024-12-14 18:07:01
3894.02;2024-12-14 18:08:02
3892.01;2024-12-14 18:09:02
3893.03;2024-12-14 18:10:01
3896.71;2024-12-14 18:11:02
3894.04;2024-12-14 18:12:01
3892;2024-12-14 18:13:02
3887.05;2024-12-14 18:14:02
3887.24;2024-12-14 18:15:01
3881.47;2024-12-14 18:16:02
3879.5;2024-12-14 18:17:02
3875.19;2024-12-14 18:18:01
3874.95;2024-12-14 18:19:02
3873.77;2024-12-14 18:20:01
3877.01;2024-12-14 18:21:02
3874.03;2024-12-14 18:22:02
3872.94;2024-12-14 18:23:01
3870.8;2024-12-14 18:24:02
3871.4;2024-12-14 18:25:01
3870.99;2024-12-14 18:26:02
3864.51;2024-12-14 18:27:02
3867.51;2024-12-14 18:28:01
3862.56;2024-12-14 18:29:02
3862;2024-12-14 18:30:02
3864.5;2024-12-14 18:31:01
3862.81;2024-12-14 18:32:02
3863.07;2024-12-14 18:33:01
3865.75;2024-12-14 18:34:02
3863.6;2024-12-14 18:35:02
3865.93;2024-12-14 18:36:01
3861;2024-12-14 18:37:02
3858.41;2024-12-14 18:38:02
3859.21;2024-12-14 18:39:01
3856.12;2024-12-14 18:40:02
3858.7;2024-12-14 18:41:01
3861.53;2024-12-14 18:42:02
3860.02;2024-12-14 18:43:01
3856.42;2024-12-14 18:44:02
3855.86;2024-12-14 18:45:02
3856.42;2024-12-14 18:46:02
3857.06;2024-12-14 18:47:02
3854.22;2024-12-14 18:48:01
3853.86;2024-12-14 18:49:02
3849.79;2024-12-14 18:50:01
3849.1;2024-12-14 18:51:02
3845.79;2024-12-14 18:52:02
3847.2;2024-12-14 18:53:01
3855.58;2024-12-14 18:54:02
3858.81;2024-12-14 18:55:02
3862.15;2024-12-14 18:56:01
3861;2024-12-14 18:57:02
3858;2024-12-14 18:58:02
3859.62;2024-12-14 18:59:01
3858.5;2024-12-14 19:00:02
3857.79;2024-12-14 19:01:01
3859.21;2024-12-14 19:02:02
3863.22;2024-12-14 19:03:01
3858.03;2024-12-14 19:04:02
3858.59;2024-12-14 19:05:02
3860.81;2024-12-14 19:06:01
3853.8;2024-12-14 19:07:02
3857.01;2024-12-14 19:08:02
3858.8;2024-12-14 19:09:01
3854;2024-12-14 19:10:02
3850.01;2024-12-14 19:11:01
3852.07;2024-12-14 19:12:02
3847.41;2024-12-14 19:13:02
3846.17;2024-12-14 19:14:01
3849.99;2024-12-14 19:15:02
3847.4;2024-12-14 19:16:01
3850.19;2024-12-14 19:17:02
3853.79;2024-12-14 19:18:01
3853.33;2024-12-14 19:19:02
3851.62;2024-12-14 19:20:02
3847;2024-12-14 19:21:01
3849.6;2024-12-14 19:22:02
3851.4;2024-12-14 19:23:01
3850.81;2024-12-14 19:24:02
3851.5;2024-12-14 19:25:02
3848.63;2024-12-14 19:26:01
3846.09;2024-12-14 19:27:02
3846.19;2024-12-14 19:28:02
3841.99;2024-12-14 19:29:01
3840.7;2024-12-14 19:30:02
3840.01;2024-12-14 19:31:02
3840.27;2024-12-14 19:32:01
3839.45;2024-12-14 19:33:02
3841.58;2024-12-14 19:34:01
3837.02;2024-12-14 19:35:02
3844.44;2024-12-14 19:36:02
3841.99;2024-12-14 19:37:02
3844.69;2024-12-14 19:38:01
3843.16;2024-12-14 19:39:02
3843.99;2024-12-14 19:40:02
3843.5;2024-12-14 19:41:01
3840;2024-12-14 19:42:02
3840.49;2024-12-14 19:43:01
3842.61;2024-12-14 19:44:02
3842.51;2024-12-14 19:45:02
3841.19;2024-12-14 19:46:01
3839.41;2024-12-14 19:47:01
3845.95;2024-12-14 19:48:02
3840.79;2024-12-14 19:49:01
3840.4;2024-12-14 19:50:02
3839.5;2024-12-14 19:51:02
3834.24;2024-12-14 19:52:01
3834.05;2024-12-14 19:53:02
3832.8;2024-12-14 19:54:01
3833.85;2024-12-14 19:55:02
3830.79;2024-12-14 19:56:02
3832.8;2024-12-14 19:57:01
3833.08;2024-12-14 19:58:02
3831.86;2024-12-14 19:59:01
3833.06;2024-12-14 20:00:02
3833.23;2024-12-14 20:01:02
3833.11;2024-12-14 20:02:01
3838.21;2024-12-14 20:03:02
3840.04;2024-12-14 20:04:01
3841.6;2024-12-14 20:05:02
3842.27;2024-12-14 20:07:02
3844.8;2024-12-14 20:08:02
3846.19;2024-12-14 20:09:02
3845.23;2024-12-14 20:10:01
3844.91;2024-12-14 20:11:02
3843.53;2024-12-14 20:12:02
3840.02;2024-12-14 20:13:01
3835.26;2024-12-14 20:14:02
3836.86;2024-12-14 20:15:01
3836.51;2024-12-14 20:16:01
3838.68;2024-12-14 20:17:01
3837.68;2024-12-14 20:18:02
3836.91;2024-12-14 20:19:01
3840.2;2024-12-14 20:20:02
3841.31;2024-12-14 20:21:02
3839.79;2024-12-14 20:22:01
3840.71;2024-12-14 20:23:01
3840.99;2024-12-14 20:24:01
3843.8;2024-12-14 20:25:02
3846.39;2024-12-14 20:26:01
3847.74;2024-12-14 20:27:02
3846.37;2024-12-14 20:28:02
3849.8;2024-12-14 20:29:01
3850.08;2024-12-14 20:30:02
3856.39;2024-12-14 20:31:02
3853.79;2024-12-14 20:32:02
3855.41;2024-12-14 20:33:01
3854.4;2024-12-14 20:34:02
3854.73;2024-12-14 20:35:01
3857.5;2024-12-14 20:36:01
3853.84;2024-12-14 20:37:02
3855.8;2024-12-14 20:38:02
3856;2024-12-14 20:40:02
3855.41;2024-12-14 20:41:01
3855.99;2024-12-14 20:42:02
3856.2;2024-12-14 20:43:01
3856.74;2024-12-14 20:44:02
3855.99;2024-12-14 20:45:02
3855.5;2024-12-14 20:46:02
3856.18;2024-12-14 20:47:01
3856.78;2024-12-14 20:48:02
3857.22;2024-12-14 20:49:01
3858.36;2024-12-14 20:50:02
3856.93;2024-12-14 20:51:02
3857.99;2024-12-14 20:52:01
3859.01;2024-12-14 20:53:02
3859.67;2024-12-14 20:54:02
3858.47;2024-12-14 20:55:02
3857.03;2024-12-14 20:56:01
3857.16;2024-12-14 20:57:02
3858.33;2024-12-14 20:58:02
3859.42;2024-12-14 20:59:01
3859.12;2024-12-14 21:00:02
3857.16;2024-12-14 21:01:02
3856.5;2024-12-14 21:02:02
3859.81;2024-12-14 21:03:01
3862.78;2024-12-14 21:04:02
3863.28;2024-12-14 21:05:02
3863.44;2024-12-14 21:06:01
3864.14;2024-12-14 21:07:02
3865.49;2024-12-14 21:08:01
3864.19;2024-12-14 21:09:02
3858.99;2024-12-14 21:10:02
3860.73;2024-12-14 21:11:01
3857.89;2024-12-14 21:12:02
3855.2;2024-12-14 21:13:01
3855.91;2024-12-14 21:14:02
3854.32;2024-12-14 21:15:02
3854.32;2024-12-14 21:16:02
3853.39;2024-12-14 21:17:01
3851.6;2024-12-14 21:18:02
3854.45;2024-12-14 21:19:02
3850.89;2024-12-14 21:20:02
3847.4;2024-12-14 21:21:01
3844.77;2024-12-14 21:22:02
3844.53;2024-12-14 21:23:01
3845.99;2024-12-14 21:24:02
3846.81;2024-12-14 21:25:02
3848;2024-12-14 21:26:01
3849.99;2024-12-14 21:27:02
3850.4;2024-12-14 21:28:02
3848.64;2024-12-14 21:29:01
3848;2024-12-14 21:30:02
3849.61;2024-12-14 21:31:01
3850.63;2024-12-14 21:32:02
3847.49;2024-12-14 21:33:01
3847.57;2024-12-14 21:34:02
3846;2024-12-14 21:35:02
3845.29;2024-12-14 21:36:01
3841.84;2024-12-14 21:37:02
3838.33;2024-12-14 21:38:02
3836.8;2024-12-14 21:39:01
3837;2024-12-14 21:40:02
3838.19;2024-12-14 21:41:01
3838.17;2024-12-14 21:42:02
3839.33;2024-12-14 21:43:02
3842.04;2024-12-14 21:44:01
3841.33;2024-12-14 21:45:02
3842.61;2024-12-14 21:46:02
3841;2024-12-14 21:47:01
3839.21;2024-12-14 21:48:01
3833.39;2024-12-14 21:49:02
3836;2024-12-14 21:50:01
3836.25;2024-12-14 21:51:02
3831.78;2024-12-14 21:52:02
3827.1;2024-12-14 21:53:01
3828.95;2024-12-14 21:54:02
3831.83;2024-12-14 21:55:02
3827.01;2024-12-14 21:56:01
3829.23;2024-12-14 21:57:02
3831.72;2024-12-14 21:58:01
3833.38;2024-12-14 21:59:02
3836.37;2024-12-14 22:01:02
3835.56;2024-12-14 22:02:02
3834.81;2024-12-14 22:03:01
3835.4;2024-12-14 22:04:02
3837.5;2024-12-14 22:05:02
3836.79;2024-12-14 22:06:01
3841.31;2024-12-14 22:07:02
3840.79;2024-12-14 22:08:01
3841.02;2024-12-14 22:09:01
3841.34;2024-12-14 22:10:02
3841.79;2024-12-14 22:11:01
3846.24;2024-12-14 22:12:02
3847.61;2024-12-14 22:13:02
3846.86;2024-12-14 22:14:01
3848;2024-12-14 22:15:02
3853;2024-12-14 22:16:02
3849.32;2024-12-14 22:17:01
3848.18;2024-12-14 22:18:02
3848.87;2024-12-14 22:19:02
3847.22;2024-12-14 22:20:01
3851.74;2024-12-14 22:21:02
3851.33;2024-12-14 22:22:01
3852.65;2024-12-14 22:23:02
3852.84;2024-12-14 22:24:02
3853.55;2024-12-14 22:25:02
3854.61;2024-12-14 22:26:01
3854.53;2024-12-14 22:27:02
3855.24;2024-12-14 22:28:02
3855;2024-12-14 22:29:01
3855.79;2024-12-14 22:30:02
3853.77;2024-12-14 22:31:02
3854.41;2024-12-14 22:32:01
3847.25;2024-12-14 22:33:02
3851.02;2024-12-14 22:34:02
3851.73;2024-12-14 22:35:01
3853;2024-12-14 22:36:02
3853.34;2024-12-14 22:37:01
3854.34;2024-12-14 22:38:02
3855.29;2024-12-14 22:39:02
3853.98;2024-12-14 22:40:01
3856;2024-12-14 22:41:02
3856.31;2024-12-14 22:42:02
3854.23;2024-12-14 22:43:01
3854.37;2024-12-14 22:44:02
3855.34;2024-12-14 22:45:02
3856.67;2024-12-14 22:46:01
3855.51;2024-12-14 22:47:02
3855.38;2024-12-14 22:48:02
3855.79;2024-12-14 22:49:01
3854.03;2024-12-14 22:50:02
3853.6;2024-12-14 22:51:02
3852.21;2024-12-14 22:52:01
3849.5;2024-12-14 22:53:02
3849.32;2024-12-14 22:54:01
3846.91;2024-12-14 22:55:02
3848.13;2024-12-14 22:56:02
3849.59;2024-12-14 22:57:01
3848.42;2024-12-14 22:58:02
3849.02;2024-12-14 22:59:02
3848.1;2024-12-14 23:00:01
3846.81;2024-12-14 23:01:02
3848.8;2024-12-14 23:02:02
3854.19;2024-12-14 23:03:01
3854.41;2024-12-14 23:04:02
3852.95;2024-12-14 23:05:01
3855;2024-12-14 23:06:02
3855.18;2024-12-14 23:07:02
3853.86;2024-12-14 23:08:01
3852.51;2024-12-14 23:09:02
3849.6;2024-12-14 23:10:02
3847.1;2024-12-14 23:11:01
3846.03;2024-12-14 23:12:02
3844.31;2024-12-14 23:13:02
3841.01;2024-12-14 23:14:01
3840.72;2024-12-14 23:15:02
3843.91;2024-12-14 23:16:02
3848.66;2024-12-14 23:17:01
3847.64;2024-12-14 23:18:02
3847.01;2024-12-14 23:19:01
3846.65;2024-12-14 23:20:02
3849.31;2024-12-14 23:21:02
3850.19;2024-12-14 23:22:01
3852.33;2024-12-14 23:23:02
3852.73;2024-12-14 23:24:01
3854.06;2024-12-14 23:25:02
3855;2024-12-14 23:26:02
3860.4;2024-12-14 23:27:01
3862.62;2024-12-14 23:28:02
3862.42;2024-12-14 23:29:02
3863.18;2024-12-14 23:30:01
3862.61;2024-12-14 23:31:02
3859.2;2024-12-14 23:32:01
3859.1;2024-12-14 23:33:02
3855.34;2024-12-14 23:34:01
3857.59;2024-12-14 23:35:02
3858.36;2024-12-14 23:36:02
3859.16;2024-12-14 23:37:01
3859.67;2024-12-14 23:38:02
3861.91;2024-12-14 23:39:02
3862.02;2024-12-14 23:40:01
3862.94;2024-12-14 23:41:02
3865.37;2024-12-14 23:42:01
3865.28;2024-12-14 23:43:02
3867.54;2024-12-14 23:44:02
3863.54;2024-12-14 23:45:01
3864.83;2024-12-14 23:47:01
3861.72;2024-12-14 23:48:03
3862.9;2024-12-14 23:49:01
3862.38;2024-12-14 23:50:02
3865.93;2024-12-14 23:51:01
3866.62;2024-12-14 23:52:02
3864.01;2024-12-14 23:53:02
3864.65;2024-12-14 23:54:01
3861.66;2024-12-14 23:56:01
3863.24;2024-12-14 23:57:02
3863.37;2024-12-14 23:58:01
3863.33;2024-12-14 23:59:02
3862.74;2024-12-15 00:00:02
3864.09;2024-12-15 00:01:02
3860.78;2024-12-15 00:02:02
3858.02;2024-12-15 00:03:01
3858.02;2024-12-15 00:04:02
3858.65;2024-12-15 00:05:01
3858.8;2024-12-15 00:06:02
3858.99;2024-12-15 00:07:02
3863.13;2024-12-15 00:08:01
3865.7;2024-12-15 00:09:02
3866.93;2024-12-15 00:10:01
3868.41;2024-12-15 00:11:02
3867.81;2024-12-15 00:12:02
3870.61;2024-12-15 00:13:01
3872.46;2024-12-15 00:14:02
3870.61;2024-12-15 00:15:02
3873.82;2024-12-15 00:16:01
3875.8;2024-12-15 00:17:02
3875.28;2024-12-15 00:18:02
3873.4;2024-12-15 00:19:01
3872.81;2024-12-15 00:20:02
3874.6;2024-12-15 00:21:02
3871.53;2024-12-15 00:22:01
3869.8;2024-12-15 00:23:02
3870.94;2024-12-15 00:24:01
3870.21;2024-12-15 00:25:02
3872.21;2024-12-15 00:26:02
3871.5;2024-12-15 00:27:01
3872.42;2024-12-15 00:28:02
3870.6;2024-12-15 00:29:01
3872.31;2024-12-15 00:30:02
3874.9;2024-12-15 00:31:01
3872.76;2024-12-15 00:32:02
3870.44;2024-12-15 00:33:01
3867.02;2024-12-15 00:34:01
3869.43;2024-12-15 00:35:02
3871.79;2024-12-15 00:36:01
3871.84;2024-12-15 00:37:02
3870.38;2024-12-15 00:38:02
3872.2;2024-12-15 00:39:01
3871.5;2024-12-15 00:40:02
3871.36;2024-12-15 00:41:01
3870.43;2024-12-15 00:42:02
3869.82;2024-12-15 00:43:02
3867.91;2024-12-15 00:44:01
3867.21;2024-12-15 00:45:02
3866.35;2024-12-15 00:46:02
3866.96;2024-12-15 00:47:01
3866.5;2024-12-15 00:48:02
3866.42;2024-12-15 00:49:02
3865.4;2024-12-15 00:50:01
3865.44;2024-12-15 00:51:02
3866.81;2024-12-15 00:52:01
3867.99;2024-12-15 00:53:02
3867.97;2024-12-15 00:54:02
3867;2024-12-15 00:55:01
3867.99;2024-12-15 00:56:02
3869.6;2024-12-15 00:57:01
3870.39;2024-12-15 00:58:02
3871.18;2024-12-15 00:59:02
3870.29;2024-12-15 01:00:02
3865.86;2024-12-15 01:01:02
3865.38;2024-12-15 01:02:01
3871.39;2024-12-15 01:04:01
3871.99;2024-12-15 01:05:03
3871.51;2024-12-15 01:06:01
3871.2;2024-12-15 01:07:02
3874.1;2024-12-15 01:08:02
3874.55;2024-12-15 01:09:01
3873.57;2024-12-15 01:10:02
3872.76;2024-12-15 01:11:02
3872.59;2024-12-15 01:12:01
3868.78;2024-12-15 01:13:02
3868.88;2024-12-15 01:14:01
3870.34;2024-12-15 01:15:02
3869.4;2024-12-15 01:16:02
3869.79;2024-12-15 01:17:02
3868.22;2024-12-15 01:18:01
3868.01;2024-12-15 01:19:02
3864.44;2024-12-15 01:20:02
3866.79;2024-12-15 01:21:01
3864.7;2024-12-15 01:22:02
3867.39;2024-12-15 01:23:01
3867.41;2024-12-15 01:24:02
3867.71;2024-12-15 01:25:02
3868.1;2024-12-15 01:26:01
3870.41;2024-12-15 01:27:02
3870.62;2024-12-15 01:28:02
3870.97;2024-12-15 01:29:02
3871.12;2024-12-15 01:30:01
3870.11;2024-12-15 01:31:02
3865.07;2024-12-15 01:32:02
3867.4;2024-12-15 01:33:01
3863.45;2024-12-15 01:34:02
3863.15;2024-12-15 01:35:01
3860;2024-12-15 01:36:02
3859.14;2024-12-15 01:37:01
3858.34;2024-12-15 01:38:02
3858.36;2024-12-15 01:39:02
3858.61;2024-12-15 01:40:02
3856.65;2024-12-15 01:41:01
3857.88;2024-12-15 01:42:02
3863.99;2024-12-15 01:43:02
3863.39;2024-12-15 01:44:01
3861.15;2024-12-15 01:45:02
3862.79;2024-12-15 01:46:02
3859.5;2024-12-15 01:47:01
3861.39;2024-12-15 01:48:02
3857.78;2024-12-15 01:49:02
3858.49;2024-12-15 01:50:01
3862.38;2024-12-15 01:53:02
3864;2024-12-15 01:54:01
3865.81;2024-12-15 01:55:02
3865.38;2024-12-15 01:56:02
3866.22;2024-12-15 01:57:01
3865.49;2024-12-15 01:59:01
3864.97;2024-12-15 02:00:02
3866.99;2024-12-15 02:02:02
3868.87;2024-12-15 02:03:02
3868.41;2024-12-15 02:04:01
3869.41;2024-12-15 02:05:02
3867.01;2024-12-15 02:06:01
3870.37;2024-12-15 02:07:02
3869.92;2024-12-15 02:08:02
3869.81;2024-12-15 02:09:01
3869.4;2024-12-15 02:10:02
3871.19;2024-12-15 02:11:01
3871.68;2024-12-15 02:12:02
3872.25;2024-12-15 02:13:02
3874.81;2024-12-15 02:14:01
3873.61;2024-12-15 02:15:02
3873.46;2024-12-15 02:16:01
3876.43;2024-12-15 02:17:01
3877.01;2024-12-15 02:18:02
3877.6;2024-12-15 02:19:02
3876.91;2024-12-15 02:20:02
3879.07;2024-12-15 02:21:01
3878.11;2024-12-15 02:22:02
3879.06;2024-12-15 02:23:02
3880.95;2024-12-15 02:24:01
3881.34;2024-12-15 02:25:02
3883.94;2024-12-15 02:26:02
3880.6;2024-12-15 02:27:01
3877.14;2024-12-15 02:28:02
3877.93;2024-12-15 02:29:02
3877.17;2024-12-15 02:30:01
3878.72;2024-12-15 02:31:01
3876.2;2024-12-15 02:32:02
3874.68;2024-12-15 02:33:01
3877.82;2024-12-15 02:34:02
3880.98;2024-12-15 02:35:02
3881.47;2024-12-15 02:36:01
3884.76;2024-12-15 02:37:02
3883.5;2024-12-15 02:38:02
3882.66;2024-12-15 02:39:01
3882.36;2024-12-15 02:40:02
3881.48;2024-12-15 02:41:01
3879.82;2024-12-15 02:42:02
3881.9;2024-12-15 02:43:02
3881.8;2024-12-15 02:44:01
3884;2024-12-15 02:45:02
3884.8;2024-12-15 02:46:02
3886.36;2024-12-15 02:47:01
3885.57;2024-12-15 02:48:02
3887.15;2024-12-15 02:49:02
3888.5;2024-12-15 02:50:01
3888.73;2024-12-15 02:51:02
3890;2024-12-15 02:52:01
3892.61;2024-12-15 02:53:02
3893.21;2024-12-15 02:54:02
3893.41;2024-12-15 02:55:01
3892.01;2024-12-15 02:56:02
3895;2024-12-15 02:57:02
3893.1;2024-12-15 02:58:01
3891.36;2024-12-15 02:59:02
3890.11;2024-12-15 03:00:01
3886.73;2024-12-15 03:01:02
3884.6;2024-12-15 03:02:02
3883.01;2024-12-15 03:03:01
3883.79;2024-12-15 03:04:02
3884.27;2024-12-15 03:05:02
3884.26;2024-12-15 03:06:01
3887;2024-12-15 03:07:02
3889.56;2024-12-15 03:08:02
3887.04;2024-12-15 03:09:01
3887.68;2024-12-15 03:10:02
3886.22;2024-12-15 03:11:01
3892.24;2024-12-15 03:12:02
3893;2024-12-15 03:13:02
3891.01;2024-12-15 03:14:01
3889.22;2024-12-15 03:15:02
3890.74;2024-12-15 03:16:02
3887.8;2024-12-15 03:17:01
3889.39;2024-12-15 03:18:02
3889.5;2024-12-15 03:19:01
3888.77;2024-12-15 03:20:02
3888.95;2024-12-15 03:21:02
3887.27;2024-12-15 03:22:01
3886.99;2024-12-15 03:23:02
3886.21;2024-12-15 03:24:02
3887.5;2024-12-15 03:25:02
3887.21;2024-12-15 03:26:01
3885.63;2024-12-15 03:27:02
3885.26;2024-12-15 03:28:01
3885.55;2024-12-15 03:29:02
3885.8;2024-12-15 03:30:02
3886.31;2024-12-15 03:31:01
3890.74;2024-12-15 03:32:02
3891.61;2024-12-15 03:33:02
3888.56;2024-12-15 03:34:01
3888.07;2024-12-15 03:35:02
3890.83;2024-12-15 03:36:01
3890.19;2024-12-15 03:37:02
3889.08;2024-12-15 03:38:02
3888.48;2024-12-15 03:39:01
3887.5;2024-12-15 03:40:02
3887.8;2024-12-15 03:41:02
3883.79;2024-12-15 03:42:01
3884.2;2024-12-15 03:43:02
3886.99;2024-12-15 03:44:01
3885.64;2024-12-15 03:45:02
3884.98;2024-12-15 03:46:02
3888.27;2024-12-15 03:47:02
3887.86;2024-12-15 03:48:01
3886.01;2024-12-15 03:49:02
3887.99;2024-12-15 03:50:01
3889.5;2024-12-15 03:51:02
3888.76;2024-12-15 03:52:02
3887.48;2024-12-15 03:53:02
3890.06;2024-12-15 03:54:01
3889.28;2024-12-15 03:55:02
3888.21;2024-12-15 03:56:02
3885.82;2024-12-15 03:57:02
3883.2;2024-12-15 03:58:01
3884.39;2024-12-15 03:59:02
3884.09;2024-12-15 04:00:02
3886.17;2024-12-15 04:01:02
3886.16;2024-12-15 04:02:02
3885.45;2024-12-15 04:03:01
3882.19;2024-12-15 04:04:02
3881.65;2024-12-15 04:05:01
3883.48;2024-12-15 04:06:02
3885.38;2024-12-15 04:07:02
3883.52;2024-12-15 04:08:01
3882.11;2024-12-15 04:09:02
3882.84;2024-12-15 04:10:02
3882.78;2024-12-15 04:11:01
3884.29;2024-12-15 04:12:02
3883.61;2024-12-15 04:13:01
3884.55;2024-12-15 04:14:02
3884.79;2024-12-15 04:15:02
3885.21;2024-12-15 04:16:02
3882.5;2024-12-15 04:17:01
3883.39;2024-12-15 04:18:01
3883.33;2024-12-15 04:19:02
3881.3;2024-12-15 04:20:02
3878;2024-12-15 04:21:01
3878.99;2024-12-15 04:22:02
3877.19;2024-12-15 04:23:01
3880.37;2024-12-15 04:24:02
3882.5;2024-12-15 04:25:02
3880.9;2024-12-15 04:26:01
3880.52;2024-12-15 04:27:02
3877.84;2024-12-15 04:28:02
3877.59;2024-12-15 04:29:01
3878.99;2024-12-15 04:30:02
3877.01;2024-12-15 04:31:01
3876.8;2024-12-15 04:32:02
3875.49;2024-12-15 04:33:02
3872.65;2024-12-15 04:34:01
3874.8;2024-12-15 04:35:02
3874.81;2024-12-15 04:36:02
3876;2024-12-15 04:37:01
3879.83;2024-12-15 04:38:02
3879.46;2024-12-15 04:39:01
3879.11;2024-12-15 04:40:02
3879.82;2024-12-15 04:41:02
3876.53;2024-12-15 04:42:02
3876.97;2024-12-15 04:43:01
3876.02;2024-12-15 04:44:02
3879.01;2024-12-15 04:45:02
3879;2024-12-15 04:46:01
3877.41;2024-12-15 04:47:02
3878.77;2024-12-15 04:48:02
3877.83;2024-12-15 04:49:01
3877.61;2024-12-15 04:50:02
3880.39;2024-12-15 04:51:02
3879.34;2024-12-15 04:52:01
3878.51;2024-12-15 04:53:02
3878.07;2024-12-15 04:54:01
3877.2;2024-12-15 04:55:02
3877.62;2024-12-15 04:56:01
3878.93;2024-12-15 04:57:02
3879.12;2024-12-15 04:58:02
3877.01;2024-12-15 04:59:01
3874.49;2024-12-15 05:00:02
3874.81;2024-12-15 05:01:02
3873.47;2024-12-15 05:02:02
3875.96;2024-12-15 05:03:01
3878;2024-12-15 05:04:02
3878.6;2024-12-15 05:05:01
3880.37;2024-12-15 05:06:02
3881.2;2024-12-15 05:07:02
3881.8;2024-12-15 05:08:01
3880.61;2024-12-15 05:09:02
3881.08;2024-12-15 05:10:01
3880.44;2024-12-15 05:11:02
3881.81;2024-12-15 05:12:02
3880.81;2024-12-15 05:13:01
3882.58;2024-12-15 05:14:02
3886.8;2024-12-15 05:15:01
3890.6;2024-12-15 05:16:02
3891.99;2024-12-15 05:17:02
3895.37;2024-12-15 05:18:01
3899.29;2024-12-15 05:19:02
3898.85;2024-12-15 05:20:01
3897.16;2024-12-15 05:21:02
3904.81;2024-12-15 05:22:01
3906.37;2024-12-15 05:23:02
3905.6;2024-12-15 05:24:02
3906.22;2024-12-15 05:25:01
3904.15;2024-12-15 05:26:02
3904.43;2024-12-15 05:27:01
3902.6;2024-12-15 05:28:02
3900.92;2024-12-15 05:29:02
3900.65;2024-12-15 05:30:01
3901.86;2024-12-15 05:31:02
3899.8;2024-12-15 05:32:01
3897.2;2024-12-15 05:33:02
3894.93;2024-12-15 05:34:01
3897.15;2024-12-15 05:35:02
3900;2024-12-15 05:36:01
3897.1;2024-12-15 05:37:02
3893.24;2024-12-15 05:38:02
3896;2024-12-15 05:39:01
3898.8;2024-12-15 05:40:02
3898.19;2024-12-15 05:41:01
3897.67;2024-12-15 05:42:02
3894.82;2024-12-15 05:43:02
3892.61;2024-12-15 05:44:01
3892.19;2024-12-15 05:45:02
3893.02;2024-12-15 05:46:01
3892.47;2024-12-15 05:47:02
3892.4;2024-12-15 05:48:02
3893.65;2024-12-15 05:49:01
3893.26;2024-12-15 05:50:02
3894.81;2024-12-15 05:51:01
3894.2;2024-12-15 05:52:02
3891.67;2024-12-15 05:53:02
3893.01;2024-12-15 05:54:01
3891.42;2024-12-15 05:55:02
3891.41;2024-12-15 05:56:01
3892.34;2024-12-15 05:57:02
3892.8;2024-12-15 05:58:02
3893.47;2024-12-15 05:59:01
3897.39;2024-12-15 06:00:02
3898.81;2024-12-15 06:01:02
3900.5;2024-12-15 06:02:01
3900.93;2024-12-15 06:03:02
3901.32;2024-12-15 06:04:01
3901.05;2024-12-15 06:05:02
3901.31;2024-12-15 06:06:02
3900.8;2024-12-15 06:07:01
3897.6;2024-12-15 06:08:02
3895.79;2024-12-15 06:09:01
3895.05;2024-12-15 06:10:02
3894.6;2024-12-15 06:11:01
3895.76;2024-12-15 06:12:02
3894.7;2024-12-15 06:13:02
3893.41;2024-12-15 06:14:01
3893.99;2024-12-15 06:15:02
3893.83;2024-12-15 06:16:02
3894.53;2024-12-15 06:17:01
3895.52;2024-12-15 06:18:02
3896.22;2024-12-15 06:19:01
3895.49;2024-12-15 06:20:02
3894.03;2024-12-15 06:21:01
3894.77;2024-12-15 06:22:02
3896.43;2024-12-15 06:23:02
3897.4;2024-12-15 06:24:01
3897.79;2024-12-15 06:25:02
3899.04;2024-12-15 06:26:02
3898.42;2024-12-15 06:27:01
3897.47;2024-12-15 06:28:02
3898.39;2024-12-15 06:29:01
3898.01;2024-12-15 06:30:02
3899.54;2024-12-15 06:31:02
3900.8;2024-12-15 06:32:01
3903.75;2024-12-15 06:33:02
3902.07;2024-12-15 06:34:02
3898.61;2024-12-15 06:35:01
3899.38;2024-12-15 06:36:02
3900.44;2024-12-15 06:37:01
3898.44;2024-12-15 06:38:02
3897.81;2024-12-15 06:39:02
3897.76;2024-12-15 06:40:01
3896.99;2024-12-15 06:41:02
3896.68;2024-12-15 06:42:01
3896.49;2024-12-15 06:43:02
3896.47;2024-12-15 06:44:02
3895.6;2024-12-15 06:45:01
3894.81;2024-12-15 06:46:02
3894.17;2024-12-15 06:47:01
3896.2;2024-12-15 06:48:02
3896.95;2024-12-15 06:49:02
3895.24;2024-12-15 06:50:01
3894;2024-12-15 06:51:02
3892.74;2024-12-15 06:52:01
3892.21;2024-12-15 06:53:02
3892.73;2024-12-15 06:54:02
3891.67;2024-12-15 06:55:02
3891.85;2024-12-15 06:56:01
3892.76;2024-12-15 06:57:02
3893.76;2024-12-15 06:58:02
3893.04;2024-12-15 06:59:01
3892.84;2024-12-15 07:00:02
3893.56;2024-12-15 07:01:02
3893.63;2024-12-15 07:02:02
3893.81;2024-12-15 07:03:01
3893.03;2024-12-15 07:04:02
3892.77;2024-12-15 07:05:01
3891.53;2024-12-15 07:06:02
3891.84;2024-12-15 07:07:02
3891.08;2024-12-15 07:08:01
3887.97;2024-12-15 07:09:02
3889.73;2024-12-15 07:10:01
3885.33;2024-12-15 07:11:02
3885.16;2024-12-15 07:12:02
3887.48;2024-12-15 07:13:02
3887.79;2024-12-15 07:14:01
3888.42;2024-12-15 07:15:02
3891.06;2024-12-15 07:16:02
3894.22;2024-12-15 07:17:01
3893.12;2024-12-15 07:18:02
3892.12;2024-12-15 07:19:01
3891.89;2024-12-15 07:20:02
3891.3;2024-12-15 07:21:02
3891.46;2024-12-15 07:22:01
3894.11;2024-12-15 07:23:02
3892.8;2024-12-15 07:24:01
3892.41;2024-12-15 07:25:02
3891.8;2024-12-15 07:26:01
3892.4;2024-12-15 07:27:02
3891.81;2024-12-15 07:28:02
3891.47;2024-12-15 07:29:01
3891.26;2024-12-15 07:30:02
3892.51;2024-12-15 07:31:01
3892.96;2024-12-15 07:32:02
3892.61;2024-12-15 07:33:01
3894.53;2024-12-15 07:34:02
3894.48;2024-12-15 07:35:02
3892.22;2024-12-15 07:36:01
3890.96;2024-12-15 07:37:02
3889.59;2024-12-15 07:38:01
3892.12;2024-12-15 07:39:02
3888.2;2024-12-15 07:40:02
3884.32;2024-12-15 07:41:02
3884.2;2024-12-15 07:42:01
3886.19;2024-12-15 07:43:02
3886.66;2024-12-15 07:44:01
3884.2;2024-12-15 07:45:02
3884.62;2024-12-15 07:46:02
3885.79;2024-12-15 07:47:01
3885.06;2024-12-15 07:48:02
3884.05;2024-12-15 07:49:02
3882.39;2024-12-15 07:50:01
3878.99;2024-12-15 07:51:02
3877.39;2024-12-15 07:52:01
3878.37;2024-12-15 07:53:02
3878.67;2024-12-15 07:54:02
3876.43;2024-12-15 07:55:01
3877.49;2024-12-15 07:56:02
3876.75;2024-12-15 07:57:01
3878.37;2024-12-15 07:58:02
3878.51;2024-12-15 07:59:01
3878;2024-12-15 08:00:02
3880.78;2024-12-15 08:01:02
3881.5;2024-12-15 08:02:01
3881.2;2024-12-15 08:03:02
3879.61;2024-12-15 08:04:02
3880.86;2024-12-15 08:05:01
3879.59;2024-12-15 08:06:02
3878.48;2024-12-15 08:07:01
3877.8;2024-12-15 08:08:02
3876.46;2024-12-15 08:09:02
3873;2024-12-15 08:10:01
3873.2;2024-12-15 08:11:02
3868.99;2024-12-15 08:12:01
3872.26;2024-12-15 08:13:02
3871.68;2024-12-15 08:14:02
3869.24;2024-12-15 08:15:01
3873.04;2024-12-15 08:16:02
3873.14;2024-12-15 08:17:01
3870.79;2024-12-15 08:18:02
3871.41;2024-12-15 08:19:02
3869.11;2024-12-15 08:20:01
3869.74;2024-12-15 08:21:02
3868.59;2024-12-15 08:22:01
3865.55;2024-12-15 08:23:02
3868.17;2024-12-15 08:24:02
3866.59;2024-12-15 08:25:01
3865.27;2024-12-15 08:26:02
3864.55;2024-12-15 08:27:01
3861.21;2024-12-15 08:28:02
3860.02;2024-12-15 08:29:01
3861.62;2024-12-15 08:30:02
3865.61;2024-12-15 08:31:01
3859.34;2024-12-15 08:32:02
3856.53;2024-12-15 08:33:01
3847.13;2024-12-15 08:34:02
3846.55;2024-12-15 08:35:02
3844.3;2024-12-15 08:36:01
3848.32;2024-12-15 08:37:02
3848;2024-12-15 08:38:02
3841.9;2024-12-15 08:39:01
3834.44;2024-12-15 08:40:02
3837.29;2024-12-15 08:41:02
3833.9;2024-12-15 08:42:01
3839.2;2024-12-15 08:43:02
3835.58;2024-12-15 08:44:01
3833.2;2024-12-15 08:45:02
3838.39;2024-12-15 08:46:02
3835.81;2024-12-15 08:47:01
3835.02;2024-12-15 08:48:02
3838.74;2024-12-15 08:49:01
3840.99;2024-12-15 08:50:02
3840.89;2024-12-15 08:51:02
3841.4;2024-12-15 08:52:01
3844.2;2024-12-15 08:53:02
3845.04;2024-12-15 08:54:01
3843.78;2024-12-15 08:55:02
3844.49;2024-12-15 08:56:02
3846.26;2024-12-15 08:57:01
3844.47;2024-12-15 08:58:02
3844.99;2024-12-15 08:59:01
3845.19;2024-12-15 09:00:02
3845.57;2024-12-15 09:01:02
3849.41;2024-12-15 09:02:01
3843.71;2024-12-15 09:03:02
3839.18;2024-12-15 09:04:02
3843.28;2024-12-15 09:05:01
3843.8;2024-12-15 09:06:02
3844.48;2024-12-15 09:07:01
3845.12;2024-12-15 09:08:02
3844.59;2024-12-15 09:09:02
3845.01;2024-12-15 09:10:01
3844.92;2024-12-15 09:11:02
3845.39;2024-12-15 09:12:01
3846.3;2024-12-15 09:13:02
3846.64;2024-12-15 09:14:01
3846.51;2024-12-15 09:15:02
3847.8;2024-12-15 09:16:02
3848.32;2024-12-15 09:17:02
3849.79;2024-12-15 09:18:01
3842.73;2024-12-15 09:19:02
3846.3;2024-12-15 09:20:01
3848.32;2024-12-15 09:21:02
3848.19;2024-12-15 09:22:01
3848.27;2024-12-15 09:23:02
3849.87;2024-12-15 09:24:02
3850.29;2024-12-15 09:25:01
3851.59;2024-12-15 09:26:02
3853.56;2024-12-15 09:27:01
3850;2024-12-15 09:28:02
3848.77;2024-12-15 09:29:02
3848.92;2024-12-15 09:30:01
3849.87;2024-12-15 09:31:01
3851.61;2024-12-15 09:32:02
3851.35;2024-12-15 09:33:01
3853.6;2024-12-15 09:34:02
3854.63;2024-12-15 09:35:02
3857.01;2024-12-15 09:36:01
3860.41;2024-12-15 09:37:02
3858.1;2024-12-15 09:38:01
3856.5;2024-12-15 09:39:02
3859;2024-12-15 09:40:02
3857.57;2024-12-15 09:41:01
3859.06;2024-12-15 09:42:02
3859.6;2024-12-15 09:43:01
3858.62;2024-12-15 09:44:02
3856.5;2024-12-15 09:45:01
3859.32;2024-12-15 09:46:02
3860.71;2024-12-15 09:47:02
3862.21;2024-12-15 09:48:01
3863.3;2024-12-15 09:49:02
3862.45;2024-12-15 09:50:01
3861.42;2024-12-15 09:51:02
3860;2024-12-15 09:52:02
3861.42;2024-12-15 09:53:01
3860.77;2024-12-15 09:54:02
3862.41;2024-12-15 09:55:01
3862.75;2024-12-15 09:56:02
3863.15;2024-12-15 09:57:02
3863.63;2024-12-15 09:58:01
3864.56;2024-12-15 09:59:02
3862.58;2024-12-15 10:00:01
3860.4;2024-12-15 10:01:01
3859.79;2024-12-15 10:02:02
3858.82;2024-12-15 10:03:01
3858.6;2024-12-15 10:04:02
3859.05;2024-12-15 10:05:02
3860.42;2024-12-15 10:06:01
3862.16;2024-12-15 10:07:02
3862.98;2024-12-15 10:08:01
3865;2024-12-15 10:09:02
3868;2024-12-15 10:10:01
3865.85;2024-12-15 10:11:02
3866.5;2024-12-15 10:12:02
3865.01;2024-12-15 10:13:01
3863.99;2024-12-15 10:14:02
3860.88;2024-12-15 10:15:01
3860.84;2024-12-15 10:16:01
3857.41;2024-12-15 10:17:02
3857.06;2024-12-15 10:18:01
3857.82;2024-12-15 10:19:02
3857.81;2024-12-15 10:20:02
3859.36;2024-12-15 10:21:01
3858.34;2024-12-15 10:22:02
3860.29;2024-12-15 10:23:01
3858.54;2024-12-15 10:24:02
3858.92;2024-12-15 10:25:02
3860.3;2024-12-15 10:26:01
3859.24;2024-12-15 10:27:02
3851.8;2024-12-15 10:28:02
3855;2024-12-15 10:29:01
3853.2;2024-12-15 10:30:02
3854.76;2024-12-15 10:31:02
3855.35;2024-12-15 10:32:02
3856.35;2024-12-15 10:33:01
3855.02;2024-12-15 10:34:02
3855.33;2024-12-15 10:35:01
3855.21;2024-12-15 10:36:02
3855.09;2024-12-15 10:37:02
3857.88;2024-12-15 10:38:01
3856.8;2024-12-15 10:39:02
3857.71;2024-12-15 10:40:01
3861.37;2024-12-15 10:41:02
3861.36;2024-12-15 10:42:01
3864.81;2024-12-15 10:43:02
3861;2024-12-15 10:44:02
3860.58;2024-12-15 10:45:01
3863.2;2024-12-15 10:46:02
3864;2024-12-15 10:47:01
3863.01;2024-12-15 10:48:02
3860.71;2024-12-15 10:49:02
3862.61;2024-12-15 10:50:01
3863.81;2024-12-15 10:51:02
3862.37;2024-12-15 10:52:01
3861.01;2024-12-15 10:53:02
3860.62;2024-12-15 10:54:02
3862.6;2024-12-15 10:55:01
3864.99;2024-12-15 10:56:02
3864.21;2024-12-15 10:57:01
3863.84;2024-12-15 10:58:02
3863.83;2024-12-15 10:59:02
3863.38;2024-12-15 11:00:01
3861.22;2024-12-15 11:01:01
3862.01;2024-12-15 11:02:02
3861;2024-12-15 11:03:01
3863.19;2024-12-15 11:04:02
3864.25;2024-12-15 11:05:01
3866.2;2024-12-15 11:06:02
3866.39;2024-12-15 11:07:02
3866.41;2024-12-15 11:08:01
3866.62;2024-12-15 11:09:02
3866.82;2024-12-15 11:10:02
3872.4;2024-12-15 11:11:01
3870.64;2024-12-15 11:12:02
3868.47;2024-12-15 11:13:01
3868.34;2024-12-15 11:14:02
3867.69;2024-12-15 11:15:01
3868.71;2024-12-15 11:16:01
3867.03;2024-12-15 11:17:02
3870.14;2024-12-15 11:18:01
3871.8;2024-12-15 11:19:02
3871.87;2024-12-15 11:20:02
3873.61;2024-12-15 11:21:01
3869.55;2024-12-15 11:22:02
3867.01;2024-12-15 11:23:01
3867.6;2024-12-15 11:24:02
3867.6;2024-12-15 11:25:02
3869;2024-12-15 11:26:01
3870;2024-12-15 11:27:02
3869.68;2024-12-15 11:28:01
3868.72;2024-12-15 11:29:02
3868.72;2024-12-15 11:30:02
3869.51;2024-12-15 11:31:01
3871.1;2024-12-15 11:32:02
3870.71;2024-12-15 11:33:02
3868.03;2024-12-15 11:34:01
3868.6;2024-12-15 11:35:02
3870.39;2024-12-15 11:36:01
3867.8;2024-12-15 11:37:02
3869.61;2024-12-15 11:38:02
3870.41;2024-12-15 11:39:01
3869.74;2024-12-15 11:40:02
3870.01;2024-12-15 11:41:01
3869.61;2024-12-15 11:42:02
3871;2024-12-15 11:43:02
3870.68;2024-12-15 11:44:01
3868.6;2024-12-15 11:45:02
3867.4;2024-12-15 11:46:02
3866.04;2024-12-15 11:47:01
3866.01;2024-12-15 11:48:02
3865;2024-12-15 11:49:01
3864.69;2024-12-15 11:50:02
3865.27;2024-12-15 11:51:02
3866.7;2024-12-15 11:52:01
3867.99;2024-12-15 11:53:02
3866.81;2024-12-15 11:54:01
3866.44;2024-12-15 11:55:02
3864.63;2024-12-15 11:56:02
3863.6;2024-12-15 11:57:01
3863.99;2024-12-15 11:58:02
3861.7;2024-12-15 11:59:01
3860.43;2024-12-15 12:00:02
3860.09;2024-12-15 12:01:01
3862.84;2024-12-15 12:02:02
3862.78;2024-12-15 12:03:02
3863.19;2024-12-15 12:04:01
3862.3;2024-12-15 12:05:02
3863.28;2024-12-15 12:06:02
3863.31;2024-12-15 12:07:01
3863.8;2024-12-15 12:08:02
3863.59;2024-12-15 12:09:02
3864.33;2024-12-15 12:10:01
3865.22;2024-12-15 12:11:02
3865.37;2024-12-15 12:12:01
3868.4;2024-12-15 12:13:02
3871.95;2024-12-15 12:14:02
3870.35;2024-12-15 12:15:01
3875.1;2024-12-15 12:16:01
3873.43;2024-12-15 12:17:02
3872.51;2024-12-15 12:18:01
3871;2024-12-15 12:19:02
3868.15;2024-12-15 12:20:02
3869.24;2024-12-15 12:21:01
3871.09;2024-12-15 12:22:02
3868.41;2024-12-15 12:23:02
3869.59;2024-12-15 12:24:01
3869.81;2024-12-15 12:25:02
3870.68;2024-12-15 12:26:01
3873;2024-12-15 12:27:02
3872.81;2024-12-15 12:28:02
3871.62;2024-12-15 12:29:01
3870.11;2024-12-15 12:30:02
3868.21;2024-12-15 12:31:02
3866.33;2024-12-15 12:32:01
3868.97;2024-12-15 12:33:02
3868.72;2024-12-15 12:34:02
3867.71;2024-12-15 12:35:01
3868.2;2024-12-15 12:36:02
3868.52;2024-12-15 12:37:01
3871.37;2024-12-15 12:38:02
3869.83;2024-12-15 12:39:02
3871;2024-12-15 12:40:01
3874.67;2024-12-15 12:41:02
3877.2;2024-12-15 12:42:02
3877.49;2024-12-15 12:43:01
3877.81;2024-12-15 12:44:02
3877.02;2024-12-15 12:45:01
3875.81;2024-12-15 12:46:01
3876.69;2024-12-15 12:47:02
3876.23;2024-12-15 12:48:01
3875.44;2024-12-15 12:49:02
3874.65;2024-12-15 12:50:02
3875.37;2024-12-15 12:51:02
3875.23;2024-12-15 12:52:01
3874.32;2024-12-15 12:53:02
3874.36;2024-12-15 12:54:02
3875.16;2024-12-15 12:55:01
3877.19;2024-12-15 12:56:02
3875.21;2024-12-15 12:57:01
3878.2;2024-12-15 12:58:02
3878;2024-12-15 12:59:02
3877.61;2024-12-15 13:00:01
3879.89;2024-12-15 13:01:02
3881.19;2024-12-15 13:02:01
3882.16;2024-12-15 13:03:02
3884.27;2024-12-15 13:04:01
3880.81;2024-12-15 13:05:01
3884.27;2024-12-15 13:06:02
3885.59;2024-12-15 13:07:01
3884.99;2024-12-15 13:08:02
3885;2024-12-15 13:09:02
3885.32;2024-12-15 13:10:01
3886.81;2024-12-15 13:11:02
3882.63;2024-12-15 13:12:02
3876.57;2024-12-15 13:13:01
3872.16;2024-12-15 13:14:02
3874.01;2024-12-15 13:15:01
3870.39;2024-12-15 13:16:01
3874.51;2024-12-15 13:17:02
3876.04;2024-12-15 13:18:01
3878.4;2024-12-15 13:19:02
3873.79;2024-12-15 13:20:02
3875.75;2024-12-15 13:21:01
3876.43;2024-12-15 13:22:02
3877.2;2024-12-15 13:23:01
3878.8;2024-12-15 13:24:02
3878.31;2024-12-15 13:25:02
3877.41;2024-12-15 13:26:01
3879.99;2024-12-15 13:27:02
3877.61;2024-12-15 13:28:01
3872.21;2024-12-15 13:29:02
3872.14;2024-12-15 13:30:01
3874.56;2024-12-15 13:31:02
3874.42;2024-12-15 13:32:01
3874.2;2024-12-15 13:33:02
3873.71;2024-12-15 13:34:01
3871.59;2024-12-15 13:35:02
3873.36;2024-12-15 13:36:02
3875;2024-12-15 13:37:01
3876.44;2024-12-15 13:38:02
3877.45;2024-12-15 13:39:01
3884.59;2024-12-15 13:40:02
3888.25;2024-12-15 13:41:02
3887.79;2024-12-15 13:42:01
3884.78;2024-12-15 13:43:02
3889.9;2024-12-15 13:44:01
3891.2;2024-12-15 13:45:02
3888.05;2024-12-15 13:46:01
3888.6;2024-12-15 13:47:02
3884.39;2024-12-15 13:48:01
3887.21;2024-12-15 13:49:02
3884;2024-12-15 13:50:02
3882;2024-12-15 13:51:01
3885.19;2024-12-15 13:52:02
3886.99;2024-12-15 13:53:02
3884.61;2024-12-15 13:54:01
3884.57;2024-12-15 13:55:02
3887.79;2024-12-15 13:56:01
3887.8;2024-12-15 13:57:02
3889.01;2024-12-15 13:58:02
3888;2024-12-15 13:59:01
3884.62;2024-12-15 14:00:02
3882.47;2024-12-15 14:01:01
3882;2024-12-15 14:02:02
3881.01;2024-12-15 14:03:01
3878.97;2024-12-15 14:04:02
3877.82;2024-12-15 14:05:02
3877.44;2024-12-15 14:06:01
3875.34;2024-12-15 14:07:02
3874.36;2024-12-15 14:08:01
3874.28;2024-12-15 14:09:02
3876.44;2024-12-15 14:10:02
3877.8;2024-12-15 14:11:01
3878.94;2024-12-15 14:12:02
3878.07;2024-12-15 14:13:02
3878.42;2024-12-15 14:14:01
3878.1;2024-12-15 14:15:02
3875.26;2024-12-15 14:16:02
3875.01;2024-12-15 14:17:02
3874.48;2024-12-15 14:18:01
3876.62;2024-12-15 14:19:02
3875.66;2024-12-15 14:20:01
3876.81;2024-12-15 14:21:02
3880.74;2024-12-15 14:22:02
3884.01;2024-12-15 14:23:01
3882.8;2024-12-15 14:24:02
3883.32;2024-12-15 14:25:02
3886.49;2024-12-15 14:26:01
3888.21;2024-12-15 14:27:02
3890;2024-12-15 14:28:02
3890.01;2024-12-15 14:29:01
3888.19;2024-12-15 14:30:02
3884.99;2024-12-15 14:31:01
3884.99;2024-12-15 14:32:02
3886.18;2024-12-15 14:33:02
3887.48;2024-12-15 14:34:01
3891.09;2024-12-15 14:35:02
3889.81;2024-12-15 14:36:02
3891.39;2024-12-15 14:37:02
3888.81;2024-12-15 14:38:01
3886.22;2024-12-15 14:39:02
3883.95;2024-12-15 14:40:01
3885.23;2024-12-15 14:41:02
3885.16;2024-12-15 14:42:02
3887.2;2024-12-15 14:43:01
3886.6;2024-12-15 14:44:02
3888.93;2024-12-15 14:45:01
3886.79;2024-12-15 14:46:02
3888.87;2024-12-15 14:47:02
3889.5;2024-12-15 14:48:01
3889.8;2024-12-15 14:49:02
3890.8;2024-12-15 14:50:01
3892.24;2024-12-15 14:51:02
3890.64;2024-12-15 14:52:02
3891.42;2024-12-15 14:53:01
3891.21;2024-12-15 14:54:02
3889.2;2024-12-15 14:55:01
3886.97;2024-12-15 14:56:02
3888.5;2024-12-15 14:57:02
3887.62;2024-12-15 14:58:01
3888.01;2024-12-15 14:59:02
3884.41;2024-12-15 15:00:02
3886.97;2024-12-15 15:01:01
3888.5;2024-12-15 15:02:02
3886.21;2024-12-15 15:03:01
3885.37;2024-12-15 15:04:01
3883.24;2024-12-15 15:05:02
3885.83;2024-12-15 15:06:01
3887.49;2024-12-15 15:07:02
3889.77;2024-12-15 15:08:02
3889.56;2024-12-15 15:09:01
3889.31;2024-12-15 15:10:02
3890.02;2024-12-15 15:11:01
3889.48;2024-12-15 15:12:02
3889.82;2024-12-15 15:13:02
3888.28;2024-12-15 15:14:01
3890.8;2024-12-15 15:15:02
3891.91;2024-12-15 15:16:02
3893;2024-12-15 15:17:02
3892.01;2024-12-15 15:18:01
3894.94;2024-12-15 15:19:02
3894.21;2024-12-15 15:20:01
3892.6;2024-12-15 15:21:02
3893.6;2024-12-15 15:22:02
3894.54;2024-12-15 15:23:01
3895.26;2024-12-15 15:24:02
3895.41;2024-12-15 15:25:02
3894.39;2024-12-15 15:26:01
3893.01;2024-12-15 15:27:02
3895.82;2024-12-15 15:28:01
3892.06;2024-12-15 15:29:02
3895.31;2024-12-15 15:30:02
3895.13;2024-12-15 15:31:02
3892.74;2024-12-15 15:32:02
3889.99;2024-12-15 15:33:02
3890.74;2024-12-15 15:34:01
3891.15;2024-12-15 15:35:02
3891.14;2024-12-15 15:36:02
3890.08;2024-12-15 15:37:01
3897.48;2024-12-15 15:38:02
3895.41;2024-12-15 15:39:02
3897.7;2024-12-15 15:40:02
3896.03;2024-12-15 15:41:01
3895.34;2024-12-15 15:42:02
3897.54;2024-12-15 15:43:02
3897.43;2024-12-15 15:44:02
3897.5;2024-12-15 15:45:01
3896.33;2024-12-15 15:46:02
3893.61;2024-12-15 15:47:01
3894.07;2024-12-15 15:48:02
3893.36;2024-12-15 15:49:02
3893.11;2024-12-15 15:50:02
3896.8;2024-12-15 15:51:02
3894.82;2024-12-15 15:52:01
3897.46;2024-12-15 15:53:02
3897.49;2024-12-15 15:54:02
3897;2024-12-15 15:55:02
3896.41;2024-12-15 15:56:01
3897.61;2024-12-15 15:57:01
3901.4;2024-12-15 15:58:01
3905.5;2024-12-15 15:59:02
3907.07;2024-12-15 16:00:02
3907.21;2024-12-15 16:01:01
3905.2;2024-12-15 16:02:02
3901.54;2024-12-15 16:03:02
3897.21;2024-12-15 16:04:01
3896.02;2024-12-15 16:05:02
3898.79;2024-12-15 16:06:01
3897.12;2024-12-15 16:07:02
3897.01;2024-12-15 16:08:02
3897.21;2024-12-15 16:09:01
3896.2;2024-12-15 16:10:02
3896.98;2024-12-15 16:11:01
3895.01;2024-12-15 16:12:02
3893.84;2024-12-15 16:13:02
3892.78;2024-12-15 16:14:01
3891.69;2024-12-15 16:15:02
3887.12;2024-12-15 16:16:02
3891.7;2024-12-15 16:17:02
3892.8;2024-12-15 16:18:01
3893.61;2024-12-15 16:19:02
3895.76;2024-12-15 16:20:01
3899.21;2024-12-15 16:21:02
3896.61;2024-12-15 16:22:02
3896.99;2024-12-15 16:23:02
3898.75;2024-12-15 16:24:01
3897.85;2024-12-15 16:25:02
3897.61;2024-12-15 16:26:02
3900;2024-12-15 16:27:01
3901;2024-12-15 16:28:02
3899.21;2024-12-15 16:29:01
3901.99;2024-12-15 16:30:02
3902.39;2024-12-15 16:31:02
3904;2024-12-15 16:32:01
3905.39;2024-12-15 16:33:02
3902.01;2024-12-15 16:34:02
3899.24;2024-12-15 16:35:01
3901.4;2024-12-15 16:36:02
3900.41;2024-12-15 16:37:01
3898.8;2024-12-15 16:38:02
3899.31;2024-12-15 16:39:02
3898.95;2024-12-15 16:40:01
3899.17;2024-12-15 16:41:02
3898.6;2024-12-15 16:42:02
3896.6;2024-12-15 16:43:01
3898.2;2024-12-15 16:44:02
3896.81;2024-12-15 16:45:01
3897.99;2024-12-15 16:46:01
3899.03;2024-12-15 16:47:02
3900;2024-12-15 16:48:01
3895.19;2024-12-15 16:49:02
3893.12;2024-12-15 16:50:02
3893.99;2024-12-15 16:51:01
3895.82;2024-12-15 16:52:02
3895.33;2024-12-15 16:53:01
3896.19;2024-12-15 16:54:02
3895.81;2024-12-15 16:55:02
3895.15;2024-12-15 16:56:01
3896;2024-12-15 16:57:02
3896.56;2024-12-15 16:58:02
3895.79;2024-12-15 16:59:01
3894.76;2024-12-15 17:00:02
3896.21;2024-12-15 17:01:01
3888.09;2024-12-15 17:02:02
3886.53;2024-12-15 17:03:01
3891.32;2024-12-15 17:04:02
3889.74;2024-12-15 17:05:02
3891.04;2024-12-15 17:06:01
3890.95;2024-12-15 17:07:02
3888.21;2024-12-15 17:08:01
3890.81;2024-12-15 17:09:02
3891.78;2024-12-15 17:10:02
3892.99;2024-12-15 17:11:02
3893.49;2024-12-15 17:12:01
3894.17;2024-12-15 17:13:02
3894.68;2024-12-15 17:14:01
3895.5;2024-12-15 17:15:02
3895.26;2024-12-15 17:16:02
3897.21;2024-12-15 17:17:01
3895.7;2024-12-15 17:18:02
3895.81;2024-12-15 17:19:01
3897.31;2024-12-15 17:20:02
3901.42;2024-12-15 17:21:02
3897.85;2024-12-15 17:22:02
3894.99;2024-12-15 17:23:01
3897.1;2024-12-15 17:24:02
3897.99;2024-12-15 17:25:01
3898.32;2024-12-15 17:26:02
3897.15;2024-12-15 17:27:02
3897.13;2024-12-15 17:28:01
3896.79;2024-12-15 17:29:02
3896.9;2024-12-15 17:30:02
3896.25;2024-12-15 17:31:02
3897.12;2024-12-15 17:32:02
3903.23;2024-12-15 17:33:01
3903.77;2024-12-15 17:34:02
3906.01;2024-12-15 17:35:02
3910.33;2024-12-15 17:36:01
3912.5;2024-12-15 17:37:02
3913.93;2024-12-15 17:38:02
3917.68;2024-12-15 17:39:01
3919.31;2024-12-15 17:40:02
3917.59;2024-12-15 17:41:01
3915.88;2024-12-15 17:42:02
3911.41;2024-12-15 17:43:02
3908;2024-12-15 17:44:01
3910;2024-12-15 17:45:02
3905.7;2024-12-15 17:46:01
3911.01;2024-12-15 17:47:02
3911.22;2024-12-15 17:48:02
3910.29;2024-12-15 17:49:01
3910.39;2024-12-15 17:50:02
3909.41;2024-12-15 17:51:01
3907.49;2024-12-15 17:52:02
3907.2;2024-12-15 17:53:02
3910.81;2024-12-15 17:54:01
3912.6;2024-12-15 17:55:02
3913.28;2024-12-15 17:56:02
3911.81;2024-12-15 17:57:01
3911.5;2024-12-15 17:58:02
3910.42;2024-12-15 17:59:02
3911.81;2024-12-15 18:00:01
3910.15;2024-12-15 18:01:02
3907.49;2024-12-15 18:02:01
3908;2024-12-15 18:03:02
3905.39;2024-12-15 18:04:02
3905.26;2024-12-15 18:05:01
3907;2024-12-15 18:06:02
3906.19;2024-12-15 18:07:02
3906.2;2024-12-15 18:08:01
3909.83;2024-12-15 18:09:02
3911.24;2024-12-15 18:10:01
3911.96;2024-12-15 18:11:02
3916.2;2024-12-15 18:12:02
3913.04;2024-12-15 18:13:01
3914.39;2024-12-15 18:14:02
3915.99;2024-12-15 18:15:01
3914.61;2024-12-15 18:16:01
3914.03;2024-12-15 18:17:02
3913.58;2024-12-15 18:18:01
3911.01;2024-12-15 18:19:02
3910.61;2024-12-15 18:20:02
3908.84;2024-12-15 18:21:02
3909.5;2024-12-15 18:22:01
3910.6;2024-12-15 18:23:02
3910.83;2024-12-15 18:24:02
3909.4;2024-12-15 18:25:01
3909.73;2024-12-15 18:26:02
3909.6;2024-12-15 18:27:02
3908.31;2024-12-15 18:28:01
3908.39;2024-12-15 18:29:02
3907.49;2024-12-15 18:30:01
3907.01;2024-12-15 18:31:01
3909.19;2024-12-15 18:32:02
3909.58;2024-12-15 18:33:02
3911.57;2024-12-15 18:34:01
3912.18;2024-12-15 18:35:02
3912.98;2024-12-15 18:36:01
3907.02;2024-12-15 18:37:02
3906.66;2024-12-15 18:38:02
3908.09;2024-12-15 18:39:01
3907.92;2024-12-15 18:40:02
3908.08;2024-12-15 18:41:01
3908.56;2024-12-15 18:42:02
3910.95;2024-12-15 18:43:02
3913.82;2024-12-15 18:44:02
3914.45;2024-12-15 18:45:01
3916.62;2024-12-15 18:46:02
3915.04;2024-12-15 18:47:02
3913.89;2024-12-15 18:48:01
3913.42;2024-12-15 18:49:02
3911.4;2024-12-15 18:50:02
3913.58;2024-12-15 18:51:02
3913.69;2024-12-15 18:52:02
3910.74;2024-12-15 18:53:01
3910.4;2024-12-15 18:54:02
3911.32;2024-12-15 18:55:02
3910.05;2024-12-15 18:56:02
3909.01;2024-12-15 18:57:01
3909.5;2024-12-15 18:58:02
3910.99;2024-12-15 18:59:02
3910.41;2024-12-15 19:00:02
3909.1;2024-12-15 19:01:02
3910.74;2024-12-15 19:02:02
3911.6;2024-12-15 19:03:01
3911.8;2024-12-15 19:04:02
3911.49;2024-12-15 19:05:02
3912.6;2024-12-15 19:06:02
3913.59;2024-12-15 19:07:01
3909.31;2024-12-15 19:08:02
3907.33;2024-12-15 19:09:02
3907.21;2024-12-15 19:10:01
3901.96;2024-12-15 19:11:02
3899.13;2024-12-15 19:12:01
3897.92;2024-12-15 19:13:02
3898.54;2024-12-15 19:14:02
3899.08;2024-12-15 19:15:01
3897.39;2024-12-15 19:16:02
3895.52;2024-12-15 19:17:02
3897.5;2024-12-15 19:18:02
3897.4;2024-12-15 19:19:01
3891.61;2024-12-15 19:20:02
3894.43;2024-12-15 19:21:02
3895.8;2024-12-15 19:22:01
3895.2;2024-12-15 19:23:02
3894;2024-12-15 19:24:01
3899.11;2024-12-15 19:25:02
3898.39;2024-12-15 19:26:02
3896.41;2024-12-15 19:27:01
3898.2;2024-12-15 19:28:02
3898.01;2024-12-15 19:29:01
3898.9;2024-12-15 19:30:02
3901.99;2024-12-15 19:31:01
3899.61;2024-12-15 19:32:02
3897.14;2024-12-15 19:33:01
3897.5;2024-12-15 19:34:02
3902.59;2024-12-15 19:35:02
3900.48;2024-12-15 19:36:01
3900.59;2024-12-15 19:37:02
3899.6;2024-12-15 19:38:02
3899.3;2024-12-15 19:39:02
3899.94;2024-12-15 19:40:01
3903;2024-12-15 19:41:02
3900.54;2024-12-15 19:42:02
3898.58;2024-12-15 19:43:01
3899.55;2024-12-15 19:44:02
3900.44;2024-12-15 19:45:02
3900.77;2024-12-15 19:46:01
3898.95;2024-12-15 19:47:02
3898.53;2024-12-15 19:48:01
3899.99;2024-12-15 19:49:01
3898.79;2024-12-15 19:50:02
3898.5;2024-12-15 19:51:01
3898.54;2024-12-15 19:52:02
3900;2024-12-15 19:53:02
3899.01;2024-12-15 19:54:01
3898.21;2024-12-15 19:55:02
3898.39;2024-12-15 19:56:02
3898.24;2024-12-15 19:57:01
3898.23;2024-12-15 19:58:02
3898.02;2024-12-15 19:59:02
3898.82;2024-12-15 20:00:01
3901.08;2024-12-15 20:01:01
3906.66;2024-12-15 20:02:02
3904.16;2024-12-15 20:03:01
3901.1;2024-12-15 20:04:02
3899.81;2024-12-15 20:05:02
3903.63;2024-12-15 20:06:01
3905.8;2024-12-15 20:07:02
3906.6;2024-12-15 20:08:02
3905.26;2024-12-15 20:09:01
3905.21;2024-12-15 20:10:02
3901.2;2024-12-15 20:11:02
3901.42;2024-12-15 20:12:02
3900.14;2024-12-15 20:13:01
3902.17;2024-12-15 20:14:02
3902.81;2024-12-15 20:15:02
3905.77;2024-12-15 20:16:01
3904.53;2024-12-15 20:17:02
3905.86;2024-12-15 20:18:01
3906.58;2024-12-15 20:19:02
3907.08;2024-12-15 20:20:02
3907.71;2024-12-15 20:21:01
3907.96;2024-12-15 20:22:02
3909.99;2024-12-15 20:23:02
3908.49;2024-12-15 20:24:01
3910.61;2024-12-15 20:25:02
3911.14;2024-12-15 20:26:01
3912.2;2024-12-15 20:27:02
3912.68;2024-12-15 20:28:02
3911.24;2024-12-15 20:29:01
3911.17;2024-12-15 20:30:02
3909.41;2024-12-15 20:31:02
3911.01;2024-12-15 20:32:02
3908.8;2024-12-15 20:33:01
3907.94;2024-12-15 20:34:02
3907.23;2024-12-15 20:35:01
3906.57;2024-12-15 20:36:02
3907.53;2024-12-15 20:37:02
3905.58;2024-12-15 20:38:01
3909.63;2024-12-15 20:39:02
3907.98;2024-12-15 20:40:02
3906.82;2024-12-15 20:41:01
3907.87;2024-12-15 20:42:02
3908.24;2024-12-15 20:43:01
3907;2024-12-15 20:44:02
3907.23;2024-12-15 20:45:02
3906.2;2024-12-15 20:46:02
3908.18;2024-12-15 20:47:01
3906.29;2024-12-15 20:48:02
3904.91;2024-12-15 20:49:02
3904.87;2024-12-15 20:50:01
3906.07;2024-12-15 20:51:02
3907.4;2024-12-15 20:52:01
3905.74;2024-12-15 20:53:02
3906.39;2024-12-15 20:54:02
3907.13;2024-12-15 20:55:01
3907.79;2024-12-15 20:56:02
3907.28;2024-12-15 20:57:02
3907.34;2024-12-15 20:58:01
3906.6;2024-12-15 20:59:02
3904.09;2024-12-15 21:00:02
3904.11;2024-12-15 21:01:01
3903.16;2024-12-15 21:02:02
3908.11;2024-12-15 21:03:01
3906.81;2024-12-15 21:04:02
3904.18;2024-12-15 21:05:02
3902.23;2024-12-15 21:06:02
3902.1;2024-12-15 21:07:02
3901.09;2024-12-15 21:08:01
3898.4;2024-12-15 21:09:02
3898.04;2024-12-15 21:10:01
3899.95;2024-12-15 21:11:02
3901.4;2024-12-15 21:12:02
3902.37;2024-12-15 21:13:01
3902.19;2024-12-15 21:14:02
3901.88;2024-12-15 21:15:02
3904.74;2024-12-15 21:16:02
3905.41;2024-12-15 21:17:02
3903.39;2024-12-15 21:18:01
3906.2;2024-12-15 21:19:02
3906.79;2024-12-15 21:20:02
3909.2;2024-12-15 21:21:01
3909.71;2024-12-15 21:22:02
3911.01;2024-12-15 21:23:02
3910.77;2024-12-15 21:24:01
3909.71;2024-12-15 21:25:02
3908.26;2024-12-15 21:26:01
3906.9;2024-12-15 21:27:02
3906;2024-12-15 21:28:02
3906;2024-12-15 21:29:01
3905.72;2024-12-15 21:30:02
3907.81;2024-12-15 21:31:02
3908.02;2024-12-15 21:32:01
3907.68;2024-12-15 21:33:02
3906.19;2024-12-15 21:34:02
3905.11;2024-12-15 21:35:01
3905.07;2024-12-15 21:36:02
3903.81;2024-12-15 21:37:02
3902.45;2024-12-15 21:38:01
3903.19;2024-12-15 21:39:02
3903.77;2024-12-15 21:40:02
3904.41;2024-12-15 21:41:02
3903.28;2024-12-15 21:42:01
3903.01;2024-12-15 21:43:02
3901.82;2024-12-15 21:44:01
3901.52;2024-12-15 21:45:03
3900.4;2024-12-15 21:46:01
3899.47;2024-12-15 21:47:02
3901.07;2024-12-15 21:48:02
3899.31;2024-12-15 21:49:02
3895.41;2024-12-15 21:50:01
3897.11;2024-12-15 21:51:02
3896.02;2024-12-15 21:52:02
3897.49;2024-12-15 21:53:01
3894.63;2024-12-15 21:54:02
3891.91;2024-12-15 21:55:01
3894;2024-12-15 21:56:02
3891.77;2024-12-15 21:57:02
3892.38;2024-12-15 21:58:01
3893.02;2024-12-15 21:59:02
3892;2024-12-15 22:00:02
3891.59;2024-12-15 22:01:02
3891.54;2024-12-15 22:02:01
3889.65;2024-12-15 22:03:02
3876.58;2024-12-15 22:04:01
3877.18;2024-12-15 22:05:02
3877.68;2024-12-15 22:06:02
3877.59;2024-12-15 22:07:02
3882.83;2024-12-15 22:08:01
3881.6;2024-12-15 22:09:02
3881.88;2024-12-15 22:10:01
3881.8;2024-12-15 22:11:02
3879.81;2024-12-15 22:12:02
3879;2024-12-15 22:13:01
3875.74;2024-12-15 22:14:02
3874.52;2024-12-15 22:15:02
3876.4;2024-12-15 22:16:02
3872.07;2024-12-15 22:17:02
3871.8;2024-12-15 22:18:01
3867.73;2024-12-15 22:19:02
3864.41;2024-12-15 22:20:02
3862.39;2024-12-15 22:21:01
3862.54;2024-12-15 22:22:02
3857.99;2024-12-15 22:23:02
3863.34;2024-12-15 22:24:01
3858.01;2024-12-15 22:25:02
3852.88;2024-12-15 22:26:02
3851.49;2024-12-15 22:27:01
3845.8;2024-12-15 22:28:02
3854.44;2024-12-15 22:29:02
3850.44;2024-12-15 22:30:01
3851.37;2024-12-15 22:31:01
3855.74;2024-12-15 22:32:02
3858.97;2024-12-15 22:33:02
3853.82;2024-12-15 22:34:01
3852.4;2024-12-15 22:35:02
3850.38;2024-12-15 22:36:01
3847.61;2024-12-15 22:37:02
3850.99;2024-12-15 22:38:02
3854.79;2024-12-15 22:39:01
3865.61;2024-12-15 22:40:02
3862.81;2024-12-15 22:41:01
3864.99;2024-12-15 22:42:02
3866.64;2024-12-15 22:43:02
3867.64;2024-12-15 22:44:01
3864.85;2024-12-15 22:45:02
3862.01;2024-12-15 22:46:01
3855.61;2024-12-15 22:47:02
3857.41;2024-12-15 22:48:02
3861.19;2024-12-15 22:49:01
3863.51;2024-12-15 22:50:02
3858.01;2024-12-15 22:51:01
3855.64;2024-12-15 22:52:02
3860.2;2024-12-15 22:53:02
3856.94;2024-12-15 22:54:01
3853.82;2024-12-15 22:55:02
3853.5;2024-12-15 22:56:02
3855.12;2024-12-15 22:57:01
3856;2024-12-15 22:58:02
3855.73;2024-12-15 22:59:01
3856.23;2024-12-15 23:00:02
3853.79;2024-12-15 23:01:01
3855.29;2024-12-15 23:02:02
3850.79;2024-12-15 23:03:02
3851.38;2024-12-15 23:04:01
3851.48;2024-12-15 23:05:02
3857.35;2024-12-15 23:06:01
3857.4;2024-12-15 23:07:02
3853.53;2024-12-15 23:08:02
3852;2024-12-15 23:09:01
3858.14;2024-12-15 23:10:02
3858.81;2024-12-15 23:11:02
3855.6;2024-12-15 23:12:01
3861.32;2024-12-15 23:13:02
3859.99;2024-12-15 23:14:01
3866.79;2024-12-15 23:15:02
3868.81;2024-12-15 23:16:02
3870.52;2024-12-15 23:17:02
3872.38;2024-12-15 23:18:01
3875.59;2024-12-15 23:19:02
3876.2;2024-12-15 23:20:01
3876.44;2024-12-15 23:21:02
3879.06;2024-12-15 23:22:02
3879.19;2024-12-15 23:23:01
3882;2024-12-15 23:24:02
3890.75;2024-12-15 23:25:01
3892.49;2024-12-15 23:26:02
3883.22;2024-12-15 23:27:02
3878.58;2024-12-15 23:28:01
3880.85;2024-12-15 23:29:02
3878.06;2024-12-15 23:30:02
3875.38;2024-12-15 23:31:01
3879.82;2024-12-15 23:32:02
3880.3;2024-12-15 23:33:02
3885.34;2024-12-15 23:34:01
3885.58;2024-12-15 23:35:02
3881.01;2024-12-15 23:36:02
3879.41;2024-12-15 23:37:02
3881.45;2024-12-15 23:38:02
3884.89;2024-12-15 23:39:02
3886.41;2024-12-15 23:40:01
3884.53;2024-12-15 23:41:02
3885.44;2024-12-15 23:42:02
3885.48;2024-12-15 23:43:02
3884.15;2024-12-15 23:44:02
3884.38;2024-12-15 23:45:01
3884.53;2024-12-15 23:46:02
3884.03;2024-12-15 23:47:02
3882.4;2024-12-15 23:48:02
3881;2024-12-15 23:49:02
3879.49;2024-12-15 23:50:02
3877.66;2024-12-15 23:51:01
3882;2024-12-15 23:52:02
3883.52;2024-12-15 23:53:02
3885.87;2024-12-15 23:54:02
3885.39;2024-12-15 23:55:01
3889.51;2024-12-15 23:56:02
3892.6;2024-12-15 23:57:02
3890.83;2024-12-15 23:58:02
3891.04;2024-12-15 23:59:02
3889.32;2024-12-16 00:00:02
3891.4;2024-12-16 00:01:02
3893.95;2024-12-16 00:02:02
3898.24;2024-12-16 00:03:02
3903.59;2024-12-16 00:04:01
3901.9;2024-12-16 00:05:01
3908.83;2024-12-16 00:06:02
3909.29;2024-12-16 00:07:02
3919.69;2024-12-16 00:08:02
3919;2024-12-16 00:09:02
3905;2024-12-16 00:10:01
3899.54;2024-12-16 00:11:01
3904.49;2024-12-16 00:12:02
3903.7;2024-12-16 00:13:01
3897.63;2024-12-16 00:14:02
3901.59;2024-12-16 00:15:02
3907.39;2024-12-16 00:16:01
3913.67;2024-12-16 00:17:02
3912;2024-12-16 00:18:02
3912.81;2024-12-16 00:19:01
3915.13;2024-12-16 00:20:02
3926.81;2024-12-16 00:21:01
3929.78;2024-12-16 00:22:02
3926.5;2024-12-16 00:23:02
3933.61;2024-12-16 00:24:01
3934.69;2024-12-16 00:25:02
3938.7;2024-12-16 00:26:02
3943.99;2024-12-16 00:27:01
3948.14;2024-12-16 00:28:02
3939.69;2024-12-16 00:29:01
3939.49;2024-12-16 00:30:02
3931.62;2024-12-16 00:31:01
3941.99;2024-12-16 00:32:03
3947.3;2024-12-16 00:33:01
3943.2;2024-12-16 00:34:02
3941.39;2024-12-16 00:35:01
3948.95;2024-12-16 00:36:02
3946.71;2024-12-16 00:37:02
3948.8;2024-12-16 00:38:01
3950;2024-12-16 00:39:02
3955.2;2024-12-16 00:40:01
3953.98;2024-12-16 00:41:02
3949.73;2024-12-16 00:42:02
3950;2024-12-16 00:43:01
3953.79;2024-12-16 00:44:02
3953.51;2024-12-16 00:45:01
3949.41;2024-12-16 00:46:01
3950.77;2024-12-16 00:47:02
3958.5;2024-12-16 00:48:01
3960.84;2024-12-16 00:49:02
3965;2024-12-16 00:50:02
3968.61;2024-12-16 00:51:01
3973.66;2024-12-16 00:52:02
3969.88;2024-12-16 00:53:01
3972.03;2024-12-16 00:54:02
3960.01;2024-12-16 00:55:02
3963.59;2024-12-16 00:56:01
3953.87;2024-12-16 00:57:02
3951.66;2024-12-16 00:58:01
3956.14;2024-12-16 00:59:02
3959.09;2024-12-16 01:00:02
3957.5;2024-12-16 01:01:02
3954.13;2024-12-16 01:02:01
3950.2;2024-12-16 01:03:02
3952.28;2024-12-16 01:04:02
3955.45;2024-12-16 01:05:01
3958.32;2024-12-16 01:06:02
3964.98;2024-12-16 01:07:02
3969.01;2024-12-16 01:08:01
3968.75;2024-12-16 01:09:02
3969.94;2024-12-16 01:10:02
3970.04;2024-12-16 01:11:01
3969.13;2024-12-16 01:12:02
3963.15;2024-12-16 01:13:01
3957.5;2024-12-16 01:14:02
3957.81;2024-12-16 01:15:02
3956.25;2024-12-16 01:16:01
3961.72;2024-12-16 01:17:02
3965.99;2024-12-16 01:18:02
3964;2024-12-16 01:19:01
3968.43;2024-12-16 01:20:02
3973.53;2024-12-16 01:21:02
3970.99;2024-12-16 01:22:01
3970.62;2024-12-16 01:23:02
3969;2024-12-16 01:24:02
3973.99;2024-12-16 01:25:01
3969.14;2024-12-16 01:26:02
3972.28;2024-12-16 01:27:01
3973.61;2024-12-16 01:28:02
3968.8;2024-12-16 01:29:02
3974;2024-12-16 01:30:01
3979.44;2024-12-16 01:31:02
3981.6;2024-12-16 01:32:02
3981.98;2024-12-16 01:33:01
3991.38;2024-12-16 01:34:02
3993.5;2024-12-16 01:35:01
3992.76;2024-12-16 01:36:02
3997.36;2024-12-16 01:37:02
3994.04;2024-12-16 01:38:02
3988.89;2024-12-16 01:39:01
3994.5;2024-12-16 01:40:02
3997.04;2024-12-16 01:41:02
3991.11;2024-12-16 01:42:01
3992.41;2024-12-16 01:43:02
3993.41;2024-12-16 01:44:01
3991.57;2024-12-16 01:45:02
3996.6;2024-12-16 01:46:02
4003;2024-12-16 01:47:01
4009.8;2024-12-16 01:48:02
4011.79;2024-12-16 01:49:02
4016.68;2024-12-16 01:50:01
4014.7;2024-12-16 01:51:02
4005.03;2024-12-16 01:52:01
3998.6;2024-12-16 01:53:02
4006.2;2024-12-16 01:54:02
4008.27;2024-12-16 01:55:01
4002.01;2024-12-16 01:56:02
3997.28;2024-12-16 01:57:01
4001.57;2024-12-16 01:58:02
4001.55;2024-12-16 01:59:02
3999.79;2024-12-16 02:00:01
4000.53;2024-12-16 02:01:02
3996.71;2024-12-16 02:02:02
3999;2024-12-16 02:03:02
4001.38;2024-12-16 02:04:01
3992.85;2024-12-16 02:05:02
4005.27;2024-12-16 02:06:02
4005.09;2024-12-16 02:07:01
4000.79;2024-12-16 02:08:02
4004.42;2024-12-16 02:09:01
3998.56;2024-12-16 02:10:02
4000.62;2024-12-16 02:11:02
3996;2024-12-16 02:12:01
3999;2024-12-16 02:13:02
4002.74;2024-12-16 02:14:01
4005.31;2024-12-16 02:15:02
4011;2024-12-16 02:16:01
4011.39;2024-12-16 02:17:02
4014.97;2024-12-16 02:18:02
4019.4;2024-12-16 02:19:01
4020.8;2024-12-16 02:20:02
4020.98;2024-12-16 02:21:01
4022.27;2024-12-16 02:22:02
4024.98;2024-12-16 02:23:02
4017.01;2024-12-16 02:24:01
4014.52;2024-12-16 02:25:02
4009.77;2024-12-16 02:26:01
4007.61;2024-12-16 02:27:02
4005.41;2024-12-16 02:28:02
4007.99;2024-12-16 02:29:01
4005;2024-12-16 02:30:02
4001.62;2024-12-16 02:31:02
4006.41;2024-12-16 02:32:02
4009.37;2024-12-16 02:33:01
4012.74;2024-12-16 02:34:02
4013.34;2024-12-16 02:35:01
4013.2;2024-12-16 02:36:02
4013.06;2024-12-16 02:37:02
4004.76;2024-12-16 02:38:01
4000;2024-12-16 02:39:02
4000.32;2024-12-16 02:40:01
4001.59;2024-12-16 02:41:02
4004.99;2024-12-16 02:42:02
4000.9;2024-12-16 02:43:01
3999.53;2024-12-16 02:44:02
3996.66;2024-12-16 02:45:02
3997.69;2024-12-16 02:46:01
3998.14;2024-12-16 02:47:02
3993.5;2024-12-16 02:48:02
3997;2024-12-16 02:49:01
3999.02;2024-12-16 02:50:02
4000.02;2024-12-16 02:51:01
4000.97;2024-12-16 02:52:02
4002.33;2024-12-16 02:53:02
4002.61;2024-12-16 02:54:01
4002.07;2024-12-16 02:55:02
4002.55;2024-12-16 02:56:01
4002.88;2024-12-16 02:57:02
4003.42;2024-12-16 02:58:02
4003.58;2024-12-16 02:59:02
4009.6;2024-12-16 03:00:01
4006.6;2024-12-16 03:01:01
4006.58;2024-12-16 03:02:01
4008.59;2024-12-16 03:03:02
4007.19;2024-12-16 03:04:01
4010.47;2024-12-16 03:05:02
4003.68;2024-12-16 03:06:02
3996.26;2024-12-16 03:07:01
3993.34;2024-12-16 03:08:02
3994.68;2024-12-16 03:09:01
4003.01;2024-12-16 03:10:02
4007.27;2024-12-16 03:11:02
3999.48;2024-12-16 03:12:01
3996.24;2024-12-16 03:13:02
3996.43;2024-12-16 03:14:01
3995.89;2024-12-16 03:15:02
3994.77;2024-12-16 03:16:02
3991.36;2024-12-16 03:17:01
3985.47;2024-12-16 03:18:02
3984.12;2024-12-16 03:19:01
3987.21;2024-12-16 03:20:02
3986.59;2024-12-16 03:21:02
3987;2024-12-16 03:22:01
3983.12;2024-12-16 03:23:02
3972.83;2024-12-16 03:24:02
3969.81;2024-12-16 03:25:01
3975.43;2024-12-16 03:26:02
3970.01;2024-12-16 03:27:01
3970.61;2024-12-16 03:28:02
3964.46;2024-12-16 03:29:02
3965.28;2024-12-16 03:30:01
3964.49;2024-12-16 03:31:02
3973.4;2024-12-16 03:32:01
3973.61;2024-12-16 03:33:02
3973.5;2024-12-16 03:34:02
3976.8;2024-12-16 03:35:01
3976.05;2024-12-16 03:36:02
3974.18;2024-12-16 03:37:02
3975.61;2024-12-16 03:38:01
3976.32;2024-12-16 03:39:02
3976.61;2024-12-16 03:40:02
3977.61;2024-12-16 03:41:02
3975.01;2024-12-16 03:42:01
3974.4;2024-12-16 03:43:02
3972;2024-12-16 03:44:01
3974.49;2024-12-16 03:45:02
3975.53;2024-12-16 03:46:02
3975.98;2024-12-16 03:47:01
3970.67;2024-12-16 03:48:02
3971.99;2024-12-16 03:49:01
3969.19;2024-12-16 03:50:02
3965.62;2024-12-16 03:51:02
3965.17;2024-12-16 03:52:01
3968.4;2024-12-16 03:53:02
3968.71;2024-12-16 03:54:02
3972.92;2024-12-16 03:55:01
3974.23;2024-12-16 03:56:02
3970.62;2024-12-16 03:57:01
3971.98;2024-12-16 03:58:02
3972.91;2024-12-16 03:59:02
3971.2;2024-12-16 04:00:01
3968.62;2024-12-16 04:01:02
3971.41;2024-12-16 04:02:02
3971.89;2024-12-16 04:03:01
3973.54;2024-12-16 04:04:02
3975.71;2024-12-16 04:05:01
3974.39;2024-12-16 04:06:02
3975.48;2024-12-16 04:07:02
3973.26;2024-12-16 04:08:01
3970.6;2024-12-16 04:09:02
3967.07;2024-12-16 04:10:02
3964.02;2024-12-16 04:11:02
3968.15;2024-12-16 04:12:01
3963.26;2024-12-16 04:13:02
3967.58;2024-12-16 04:14:01
3970.31;2024-12-16 04:15:02
3969.41;2024-12-16 04:16:01
3967.68;2024-12-16 04:17:02
3965.21;2024-12-16 04:18:01
3966.59;2024-12-16 04:19:02
3965.81;2024-12-16 04:20:02
3959.52;2024-12-16 04:21:02
3951.4;2024-12-16 04:22:01
3954.6;2024-12-16 04:23:02
3952.06;2024-12-16 04:24:01
3952.4;2024-12-16 04:25:02
3954.34;2024-12-16 04:26:02
3956.63;2024-12-16 04:27:01
3957.81;2024-12-16 04:28:02
3957.82;2024-12-16 04:29:01
3961.73;2024-12-16 04:30:02
3967.19;2024-12-16 04:31:01
3964;2024-12-16 04:32:02
3964.39;2024-12-16 04:33:01
3962.01;2024-12-16 04:34:02
3961.5;2024-12-16 04:35:02
3959.01;2024-12-16 04:36:01
3957.51;2024-12-16 04:37:01
3953.59;2024-12-16 04:38:02
3952.32;2024-12-16 04:39:01
3950.21;2024-12-16 04:40:02
3945.48;2024-12-16 04:41:02
3948.71;2024-12-16 04:42:01
3946.19;2024-12-16 04:43:02
3945.61;2024-12-16 04:44:02
3944.81;2024-12-16 04:45:01
3940.01;2024-12-16 04:46:02
3936.27;2024-12-16 04:47:01
3934.65;2024-12-16 04:48:02
3934.49;2024-12-16 04:49:02
3934.01;2024-12-16 04:50:01
3931.23;2024-12-16 04:51:02
3934.37;2024-12-16 04:52:01
3936.39;2024-12-16 04:53:02
3939.2;2024-12-16 04:54:02
3939.01;2024-12-16 04:55:01
3939.5;2024-12-16 04:56:02
3941.61;2024-12-16 04:57:02
3941.68;2024-12-16 04:58:01
3942.89;2024-12-16 04:59:02
3942.6;2024-12-16 05:00:01
3942.31;2024-12-16 05:01:02
3940.26;2024-12-16 05:02:02
3937.79;2024-12-16 05:03:01
3943.59;2024-12-16 05:04:02
3945.56;2024-12-16 05:05:01
3947.91;2024-12-16 05:06:02
3948.99;2024-12-16 05:07:02
3950.27;2024-12-16 05:08:01
3949.02;2024-12-16 05:09:02
3950.76;2024-12-16 05:10:02
3949.66;2024-12-16 05:11:01
3951.67;2024-12-16 05:12:02
3950.04;2024-12-16 05:13:01
3949.69;2024-12-16 05:14:02
3952.39;2024-12-16 05:15:02
3952.93;2024-12-16 05:16:02
3954.2;2024-12-16 05:17:02
3958.65;2024-12-16 05:18:01
3961.38;2024-12-16 05:19:02
3958.21;2024-12-16 05:20:01
3954.27;2024-12-16 05:21:02
3954.82;2024-12-16 05:22:02
3956.4;2024-12-16 05:23:01
3957.72;2024-12-16 05:24:02
3959;2024-12-16 05:25:01
3955.62;2024-12-16 05:26:02
3953.32;2024-12-16 05:27:02
3951.4;2024-12-16 05:28:01
3953;2024-12-16 05:29:02
3955.38;2024-12-16 05:30:02
3958.34;2024-12-16 05:31:01
3958.02;2024-12-16 05:32:02
3957.61;2024-12-16 05:33:01
3957.61;2024-12-16 05:34:02
3959.79;2024-12-16 05:35:02
3959.33;2024-12-16 05:36:01
3956.63;2024-12-16 05:37:02
3956.46;2024-12-16 05:38:02
3958;2024-12-16 05:39:02
3956.1;2024-12-16 05:40:01
3955.44;2024-12-16 05:41:02
3955.91;2024-12-16 05:42:01
3953.55;2024-12-16 05:43:02
3953;2024-12-16 05:44:02
3953.8;2024-12-16 05:45:01
3955.19;2024-12-16 05:46:02
3955.03;2024-12-16 05:47:02
3955.42;2024-12-16 05:48:02
3954.43;2024-12-16 05:49:01
3953.01;2024-12-16 05:50:02
3948.78;2024-12-16 05:51:01
3953.51;2024-12-16 05:52:02
3950.21;2024-12-16 05:53:02
3954.26;2024-12-16 05:54:01
3954;2024-12-16 05:55:02
3956.56;2024-12-16 05:56:01
3956.96;2024-12-16 05:57:02
3955.5;2024-12-16 05:58:02
3953.42;2024-12-16 05:59:01
3954.62;2024-12-16 06:00:02
3956.34;2024-12-16 06:01:02
3951.61;2024-12-16 06:02:02
3950.68;2024-12-16 06:03:02
3951.85;2024-12-16 06:04:01
3949.28;2024-12-16 06:05:02
3947.95;2024-12-16 06:06:02
3953.2;2024-12-16 06:07:01
3950.32;2024-12-16 06:08:02
3950.98;2024-12-16 06:09:01
3956.77;2024-12-16 06:10:02
3956.5;2024-12-16 06:11:02
3952.93;2024-12-16 06:12:01
3955.84;2024-12-16 06:13:02
3956.6;2024-12-16 06:14:01
3961;2024-12-16 06:15:02
3961.66;2024-12-16 06:16:01
3961.2;2024-12-16 06:17:02
3963.5;2024-12-16 06:18:01
3965.63;2024-12-16 06:19:02
3964;2024-12-16 06:20:02
3967.75;2024-12-16 06:21:01
3967.32;2024-12-16 06:22:02
3966.8;2024-12-16 06:23:01
3966.27;2024-12-16 06:24:02
3966.88;2024-12-16 06:25:02
3966.61;2024-12-16 06:26:02
3966.09;2024-12-16 06:27:01
3964.22;2024-12-16 06:28:02
3961.36;2024-12-16 06:29:02
3961.14;2024-12-16 06:30:01
3963.54;2024-12-16 06:31:02
3962.19;2024-12-16 06:32:01
3963.43;2024-12-16 06:33:02
3963.84;2024-12-16 06:34:01
3967.9;2024-12-16 06:35:02
3967.2;2024-12-16 06:36:02
3969.18;2024-12-16 06:37:01
3968.4;2024-12-16 06:38:02
3965.35;2024-12-16 06:39:01
3969.05;2024-12-16 06:40:02
3967.98;2024-12-16 06:41:02
3969.19;2024-12-16 06:42:01
3971.8;2024-12-16 06:43:02
3969.62;2024-12-16 06:44:02
3968.62;2024-12-16 06:45:01
3969.35;2024-12-16 06:46:02
3969.66;2024-12-16 06:47:02
3969.24;2024-12-16 06:48:01
3970.93;2024-12-16 06:49:02
3967.41;2024-12-16 06:50:02
3967.02;2024-12-16 06:51:01
3967.59;2024-12-16 06:52:02
3968.5;2024-12-16 06:53:01
3966.99;2024-12-16 06:54:02
3966.19;2024-12-16 06:55:02
3966.73;2024-12-16 06:56:01
3966.4;2024-12-16 06:57:02
3965;2024-12-16 06:58:01
3966.44;2024-12-16 06:59:02
3966.86;2024-12-16 07:00:02
3966.63;2024-12-16 07:01:01
3970.42;2024-12-16 07:02:02
3971.38;2024-12-16 07:03:01
3970.01;2024-12-16 07:04:02
3969;2024-12-16 07:05:02
3965.65;2024-12-16 07:06:01
3970.5;2024-12-16 07:07:02
3971.5;2024-12-16 07:08:01
3971.16;2024-12-16 07:09:02
3972.99;2024-12-16 07:10:02
3972.99;2024-12-16 07:11:01
3972.77;2024-12-16 07:12:02
3970.41;2024-12-16 07:13:02
3969.95;2024-12-16 07:14:01
3973.42;2024-12-16 07:15:02
3972.78;2024-12-16 07:16:02
3972.21;2024-12-16 07:17:02
3970.95;2024-12-16 07:18:01
3973.51;2024-12-16 07:19:02
3974.76;2024-12-16 07:20:01
3973.33;2024-12-16 07:21:02
3974.2;2024-12-16 07:22:02
3973.73;2024-12-16 07:23:01
3971.19;2024-12-16 07:24:02
3970.29;2024-12-16 07:25:02
3966.75;2024-12-16 07:26:01
3968.76;2024-12-16 07:27:02
3967.21;2024-12-16 07:28:01
3964.41;2024-12-16 07:29:02
3962.19;2024-12-16 07:30:02
3964.8;2024-12-16 07:31:01
3966.99;2024-12-16 07:32:02
3967.6;2024-12-16 07:33:02
3969.24;2024-12-16 07:34:01
3969.25;2024-12-16 07:35:02
3970;2024-12-16 07:36:01
3971;2024-12-16 07:37:02
3970.01;2024-12-16 07:38:02
3966.01;2024-12-16 07:39:01
3964.5;2024-12-16 07:40:02
3964.01;2024-12-16 07:41:02
3966.86;2024-12-16 07:42:01
3967.09;2024-12-16 07:43:02
3966.8;2024-12-16 07:44:02
3964.44;2024-12-16 07:45:01
3961.63;2024-12-16 07:46:02
3962.79;2024-12-16 07:47:02
3960.86;2024-12-16 07:48:01
3957.22;2024-12-16 07:49:02
3957.2;2024-12-16 07:50:02
3959.99;2024-12-16 07:51:01
3953.79;2024-12-16 07:52:02
3952.43;2024-12-16 07:53:01
3954.76;2024-12-16 07:54:02
3956.2;2024-12-16 07:55:02
3954.98;2024-12-16 07:56:01
3953.72;2024-12-16 07:57:02
3954.19;2024-12-16 07:58:01
3957.01;2024-12-16 07:59:02
3957.41;2024-12-16 08:00:02
3957.35;2024-12-16 08:01:02
3956.45;2024-12-16 08:02:02
3954.89;2024-12-16 08:03:01
3960.59;2024-12-16 08:04:02
3963.19;2024-12-16 08:05:01
3958.61;2024-12-16 08:06:02
3960.63;2024-12-16 08:07:02
3964.41;2024-12-16 08:08:01
3967.39;2024-12-16 08:09:02
3965.71;2024-12-16 08:10:01
3966.71;2024-12-16 08:11:02
3967.41;2024-12-16 08:12:02
3970.42;2024-12-16 08:13:01
3970.21;2024-12-16 08:14:02
3967.31;2024-12-16 08:15:02
3973.97;2024-12-16 08:16:01
3972.4;2024-12-16 08:17:02
3974;2024-12-16 08:18:02
3974.21;2024-12-16 08:19:01
3975;2024-12-16 08:20:02
3975.05;2024-12-16 08:21:02
3974.2;2024-12-16 08:22:01
3974.63;2024-12-16 08:23:02
3976.81;2024-12-16 08:24:01
3975.61;2024-12-16 08:25:02
3977.44;2024-12-16 08:26:02
3975.6;2024-12-16 08:27:01
3977.75;2024-12-16 08:28:02
3979.13;2024-12-16 08:29:01
3979.75;2024-12-16 08:30:02
3980;2024-12-16 08:31:01
3979.6;2024-12-16 08:32:02
3977.78;2024-12-16 08:33:01
3977.09;2024-12-16 08:34:02
3975.18;2024-12-16 08:35:02
3977.78;2024-12-16 08:36:01
3976.5;2024-12-16 08:37:02
3978.97;2024-12-16 08:38:02
3982.19;2024-12-16 08:39:01
3981.02;2024-12-16 08:40:02
3975.71;2024-12-16 08:41:02
3978.99;2024-12-16 08:42:02
3975.95;2024-12-16 08:43:01
3974.35;2024-12-16 08:44:02
3975.43;2024-12-16 08:45:01
3978;2024-12-16 08:46:02
3979.44;2024-12-16 08:47:01
3979.6;2024-12-16 08:48:02
3979.57;2024-12-16 08:49:01
3978.83;2024-12-16 08:50:02
3978.99;2024-12-16 08:51:02
3978.09;2024-12-16 08:52:01
3976.2;2024-12-16 08:53:02
3977.21;2024-12-16 08:54:01
3974.91;2024-12-16 08:55:02
3974.16;2024-12-16 08:56:02
3969.39;2024-12-16 08:57:01
3971.19;2024-12-16 08:58:02
3975.43;2024-12-16 08:59:02
3974;2024-12-16 09:00:01
3974.21;2024-12-16 09:01:01
3972.61;2024-12-16 09:02:02
3972.17;2024-12-16 09:03:02
3971.88;2024-12-16 09:04:01
3967.28;2024-12-16 09:05:02
3963.49;2024-12-16 09:06:01
3961.55;2024-12-16 09:07:02
3963.42;2024-12-16 09:08:02
3963.78;2024-12-16 09:09:01
3963.5;2024-12-16 09:10:02
3962.22;2024-12-16 09:11:01
3960.39;2024-12-16 09:12:02
3959.41;2024-12-16 09:13:02
3960.99;2024-12-16 09:14:01
3959.54;2024-12-16 09:15:02
3955.39;2024-12-16 09:16:02
3955.52;2024-12-16 09:17:01
3952.83;2024-12-16 09:18:02
3961.01;2024-12-16 09:19:02
3957.53;2024-12-16 09:20:01
3959.61;2024-12-16 09:21:02
3961.99;2024-12-16 09:22:02
3962.53;2024-12-16 09:23:01
3965.01;2024-12-16 09:24:02
3969.99;2024-12-16 09:25:01
3968.5;2024-12-16 09:26:02
3962.81;2024-12-16 09:27:02
3960.92;2024-12-16 09:28:01
3957.82;2024-12-16 09:29:02
3957.65;2024-12-16 09:30:01
3961.36;2024-12-16 09:31:02
3961.99;2024-12-16 09:32:01
3961.09;2024-12-16 09:33:02
3960.57;2024-12-16 09:34:02
3958.13;2024-12-16 09:35:01
3961.97;2024-12-16 09:36:02
3964.61;2024-12-16 09:37:01
3963.37;2024-12-16 09:38:02
3960;2024-12-16 09:39:02
3959.21;2024-12-16 09:40:01
3960.35;2024-12-16 09:41:02
3959.01;2024-12-16 09:42:01
3957.5;2024-12-16 09:43:02
3957.88;2024-12-16 09:44:02
3958.06;2024-12-16 09:45:01
3958.22;2024-12-16 09:46:01
3956.2;2024-12-16 09:47:02
3960.36;2024-12-16 09:48:02
3958.79;2024-12-16 09:49:01
3958.19;2024-12-16 09:50:02
3955.38;2024-12-16 09:51:01
3957.39;2024-12-16 09:52:02
3955.19;2024-12-16 09:53:02
3953.91;2024-12-16 09:54:01
3952.25;2024-12-16 09:55:02
3953.19;2024-12-16 09:56:01
3953.4;2024-12-16 09:57:02
3953.94;2024-12-16 09:58:02
3953.43;2024-12-16 09:59:01
3952.5;2024-12-16 10:00:03
3954.77;2024-12-16 10:03:01
3952.8;2024-12-16 10:04:02
3951.22;2024-12-16 10:05:01
3949.76;2024-12-16 10:06:02
3941.39;2024-12-16 10:07:02
3952.2;2024-12-16 10:08:01
3954.55;2024-12-16 10:09:02
3950.01;2024-12-16 10:10:01
3945.38;2024-12-16 10:11:02
3946.34;2024-12-16 10:12:02
3939.68;2024-12-16 10:13:01
3943;2024-12-16 10:14:02
3941.14;2024-12-16 10:15:02
3938.4;2024-12-16 10:16:02
3938.38;2024-12-16 10:17:01
3939.56;2024-12-16 10:18:02
3944.94;2024-12-16 10:19:02
3943.39;2024-12-16 10:20:01
3939.43;2024-12-16 10:21:02
3944.8;2024-12-16 10:22:01
3950.17;2024-12-16 10:23:02
3951.81;2024-12-16 10:24:02
3953.79;2024-12-16 10:25:01
3953.39;2024-12-16 10:26:02
3951.16;2024-12-16 10:27:01
3949.81;2024-12-16 10:28:02
3953.26;2024-12-16 10:29:02
3949.09;2024-12-16 10:30:01
3952.33;2024-12-16 10:31:02
3953.11;2024-12-16 10:32:01
3953.21;2024-12-16 10:33:02
3954.59;2024-12-16 10:34:02
3954.51;2024-12-16 10:35:01
3954;2024-12-16 10:36:02
3955.71;2024-12-16 10:37:01
3959.3;2024-12-16 10:38:02
3957.42;2024-12-16 10:39:02
3959.84;2024-12-16 10:40:01
3958.18;2024-12-16 10:41:02
3958.16;2024-12-16 10:42:01
3957.19;2024-12-16 10:43:02
3958.33;2024-12-16 10:44:02
3958.6;2024-12-16 10:45:01
3954.8;2024-12-16 10:46:01
3953;2024-12-16 10:47:02
3956.01;2024-12-16 10:48:02
3953.8;2024-12-16 10:49:02
3958.5;2024-12-16 10:50:01
3955.61;2024-12-16 10:51:02
3954;2024-12-16 10:52:02
3947.93;2024-12-16 10:53:02
3949.95;2024-12-16 10:54:01
3949.6;2024-12-16 10:55:02
3950.13;2024-12-16 10:56:01
3948.82;2024-12-16 10:57:02
3947.25;2024-12-16 10:58:02
3943.12;2024-12-16 10:59:01
3942.6;2024-12-16 11:00:02
3943.92;2024-12-16 11:01:02
3939.55;2024-12-16 11:02:01
3945.29;2024-12-16 11:03:02
3944.84;2024-12-16 11:04:02
3946.07;2024-12-16 11:05:01
3943.74;2024-12-16 11:06:02
3950.24;2024-12-16 11:07:01
3948.04;2024-12-16 11:08:02
3949.33;2024-12-16 11:09:02
3947.4;2024-12-16 11:10:01
3946.31;2024-12-16 11:11:02
3943.79;2024-12-16 11:12:01
3942.6;2024-12-16 11:13:02
3940.07;2024-12-16 11:14:02
3937.97;2024-12-16 11:15:01
3940.28;2024-12-16 11:16:02
3937.68;2024-12-16 11:17:01
3938.51;2024-12-16 11:18:03
3935.29;2024-12-16 11:19:01
3940.64;2024-12-16 11:20:02
3939.82;2024-12-16 11:21:01
3936.69;2024-12-16 11:22:02
3932.54;2024-12-16 11:23:02
3934.05;2024-12-16 11:24:01
3927.57;2024-12-16 11:25:02
3931.51;2024-12-16 11:26:02
3939.86;2024-12-16 11:27:01
3940.29;2024-12-16 11:28:02
3940.06;2024-12-16 11:29:01
3938.43;2024-12-16 11:30:02
3942.26;2024-12-16 11:31:02
3942.29;2024-12-16 11:32:01
3943.99;2024-12-16 11:33:02
3942.66;2024-12-16 11:34:02
3943.01;2024-12-16 11:35:01
3943.99;2024-12-16 11:36:02
3942.85;2024-12-16 11:37:01
3946.22;2024-12-16 11:38:02
3946.41;2024-12-16 11:39:02
3944.01;2024-12-16 11:40:01
3944.56;2024-12-16 11:41:02
3945.61;2024-12-16 11:42:02
3945.31;2024-12-16 11:43:02
3937.03;2024-12-16 11:44:01
3942.4;2024-12-16 11:45:02
3942.29;2024-12-16 11:46:01
3943.78;2024-12-16 11:47:02
3945;2024-12-16 11:48:02
3944.4;2024-12-16 11:49:01
3946.81;2024-12-16 11:50:02
3947.61;2024-12-16 11:51:02
3949.31;2024-12-16 11:52:02
3950.81;2024-12-16 11:53:01
3950.87;2024-12-16 11:54:02
3951.63;2024-12-16 11:55:01
3952;2024-12-16 11:56:02
3953.25;2024-12-16 11:57:02
3953.2;2024-12-16 11:58:01
3953.34;2024-12-16 11:59:02
3950.52;2024-12-16 12:00:02
3948;2024-12-16 12:01:01
3948.31;2024-12-16 12:02:02
3946.5;2024-12-16 12:03:01
3951.4;2024-12-16 12:04:02
3948.69;2024-12-16 12:05:02
3947.8;2024-12-16 12:06:02
3947.21;2024-12-16 12:07:01
3947.18;2024-12-16 12:08:02
3949.78;2024-12-16 12:09:02
3946.31;2024-12-16 12:10:01
3949.99;2024-12-16 12:11:02
3952.32;2024-12-16 12:12:01
3946.79;2024-12-16 12:13:02
3944.52;2024-12-16 12:14:02
3943.53;2024-12-16 12:15:01
3942.99;2024-12-16 12:16:02
3942.99;2024-12-16 12:17:01
3942.05;2024-12-16 12:18:02
3945.33;2024-12-16 12:19:02
3945.81;2024-12-16 12:20:01
3946.45;2024-12-16 12:21:02
3945.81;2024-12-16 12:22:01
3950;2024-12-16 12:23:02
3947.41;2024-12-16 12:24:02
3948.99;2024-12-16 12:25:01
3945.62;2024-12-16 12:26:02
3943.6;2024-12-16 12:27:02
3941.59;2024-12-16 12:28:01
3941.54;2024-12-16 12:29:02
3939.43;2024-12-16 12:30:02
3939.61;2024-12-16 12:31:02
3938.33;2024-12-16 12:32:01
3940.76;2024-12-16 12:33:02
3934.49;2024-12-16 12:34:01
3935.58;2024-12-16 12:35:02
3933.4;2024-12-16 12:36:02
3930.2;2024-12-16 12:37:01
3929.59;2024-12-16 12:38:02
3930.99;2024-12-16 12:39:02
3927.48;2024-12-16 12:40:01
3926.34;2024-12-16 12:41:02
3929.82;2024-12-16 12:42:01
3927.7;2024-12-16 12:43:02
3925.4;2024-12-16 12:44:02
3926.4;2024-12-16 12:45:01
3929.6;2024-12-16 12:46:02
3924.89;2024-12-16 12:47:01
3920.8;2024-12-16 12:48:02
3924.29;2024-12-16 12:49:02
3919.12;2024-12-16 12:50:01
3919.21;2024-12-16 12:51:02
3916.01;2024-12-16 12:52:01
3911.76;2024-12-16 12:53:02
3908.01;2024-12-16 12:54:02
3914.62;2024-12-16 12:55:01
3907.21;2024-12-16 12:56:02
3905.2;2024-12-16 12:57:01
3903.44;2024-12-16 12:58:01
3910.72;2024-12-16 12:59:02
3910.67;2024-12-16 13:00:01
3913.19;2024-12-16 13:01:01
3914.81;2024-12-16 13:02:02
3917.73;2024-12-16 13:03:02
3915.77;2024-12-16 13:04:01
3922.01;2024-12-16 13:05:02
3921.62;2024-12-16 13:06:02
3916.4;2024-12-16 13:07:01
3918.79;2024-12-16 13:08:02
3918.02;2024-12-16 13:09:02
3920.99;2024-12-16 13:10:01
3920.24;2024-12-16 13:11:02
3918.41;2024-12-16 13:12:01
3919;2024-12-16 13:13:02
3917.31;2024-12-16 13:14:02
3920.09;2024-12-16 13:15:01
3921.58;2024-12-16 13:16:01
3921.95;2024-12-16 13:17:02
3914.99;2024-12-16 13:18:01
3920.19;2024-12-16 13:19:02
3919.17;2024-12-16 13:20:02
3921.8;2024-12-16 13:21:01
3923.41;2024-12-16 13:22:02
3925.21;2024-12-16 13:23:02
3922.28;2024-12-16 13:24:01
3921.6;2024-12-16 13:25:02
3913.99;2024-12-16 13:26:01
3912.87;2024-12-16 13:27:02
3914.81;2024-12-16 13:28:02
3917.09;2024-12-16 13:29:01
3919.78;2024-12-16 13:30:02
3920.81;2024-12-16 13:31:01
3924.11;2024-12-16 13:32:02
3924.45;2024-12-16 13:33:02
3924.6;2024-12-16 13:34:01
3921.08;2024-12-16 13:35:02
3922.05;2024-12-16 13:36:02
3919.41;2024-12-16 13:37:01
3914.02;2024-12-16 13:38:02
3915.6;2024-12-16 13:39:01
3915.22;2024-12-16 13:40:02
3911.28;2024-12-16 13:41:02
3907.2;2024-12-16 13:42:01
3905.22;2024-12-16 13:43:02
3905;2024-12-16 13:44:02
3905.53;2024-12-16 13:45:01
3906.11;2024-12-16 13:46:01
3903.01;2024-12-16 13:47:02
3898.38;2024-12-16 13:48:01
3897.18;2024-12-16 13:49:02
3889.85;2024-12-16 13:50:02
3895.19;2024-12-16 13:51:01
3898.37;2024-12-16 13:52:02
3899.21;2024-12-16 13:53:01
3900.03;2024-12-16 13:54:02
3901.87;2024-12-16 13:55:02
3899.29;2024-12-16 13:56:01
3899.82;2024-12-16 13:57:02
3898.61;2024-12-16 13:58:02
3898.56;2024-12-16 13:59:01
3894.99;2024-12-16 14:00:02
3892.02;2024-12-16 14:01:02
3898.01;2024-12-16 14:02:02
3893.55;2024-12-16 14:03:01
3894.79;2024-12-16 14:04:02
3895.09;2024-12-16 14:05:01
3890.62;2024-12-16 14:06:02
3885.8;2024-12-16 14:07:02
3893.42;2024-12-16 14:08:01
3901.24;2024-12-16 14:09:02
3903.51;2024-12-16 14:10:01
3904;2024-12-16 14:11:02
3906.97;2024-12-16 14:12:01
3905.63;2024-12-16 14:13:02
3906.01;2024-12-16 14:14:02
3908;2024-12-16 14:15:01
3906.32;2024-12-16 14:16:01
3905.6;2024-12-16 14:17:02
3901.34;2024-12-16 14:18:02
3901.14;2024-12-16 14:19:02
3902.8;2024-12-16 14:20:01
3903.8;2024-12-16 14:21:02
3906.02;2024-12-16 14:22:01
3908.23;2024-12-16 14:23:02
3912.01;2024-12-16 14:24:02
3911.75;2024-12-16 14:25:01
3910.54;2024-12-16 14:26:02
3911.2;2024-12-16 14:27:01
3910.64;2024-12-16 14:28:02
3908.62;2024-12-16 14:29:02
3909.62;2024-12-16 14:30:01
3911;2024-12-16 14:31:02
3907.99;2024-12-16 14:32:02
3908.79;2024-12-16 14:33:01
3905.43;2024-12-16 14:34:02
3907.46;2024-12-16 14:35:01
3905.1;2024-12-16 14:36:02
3906.75;2024-12-16 14:37:02
3903;2024-12-16 14:38:01
3898.49;2024-12-16 14:39:02
3899.83;2024-12-16 14:40:02
3901.43;2024-12-16 14:41:01
3907.8;2024-12-16 14:42:01
3904.12;2024-12-16 14:43:02
3905.19;2024-12-16 14:44:01
3903.94;2024-12-16 14:45:02
3903;2024-12-16 14:46:02
3905.91;2024-12-16 14:47:02
3905.24;2024-12-16 14:48:02
3898.38;2024-12-16 14:49:02
3898.25;2024-12-16 14:50:02
3895.22;2024-12-16 14:51:01
3893.8;2024-12-16 14:52:02
3893.59;2024-12-16 14:53:02
3895.6;2024-12-16 14:54:02
3893.84;2024-12-16 14:55:02
3896.2;2024-12-16 14:56:01
3898.71;2024-12-16 14:57:02
3898.5;2024-12-16 14:58:02
3897.95;2024-12-16 14:59:02
3898.75;2024-12-16 15:00:02
3902.2;2024-12-16 15:01:02
3904.62;2024-12-16 15:02:02
3910.09;2024-12-16 15:03:02
3909.6;2024-12-16 15:04:02
3910.31;2024-12-16 15:05:01
3913.65;2024-12-16 15:06:02
3912.39;2024-12-16 15:07:02
3912.41;2024-12-16 15:08:02
3913.84;2024-12-16 15:09:01
3909.8;2024-12-16 15:10:02
3912.18;2024-12-16 15:11:02
3914.47;2024-12-16 15:12:02
3911.61;2024-12-16 15:13:02
3910.84;2024-12-16 15:14:02
3910.22;2024-12-16 15:15:01
3905.2;2024-12-16 15:16:02
3908.96;2024-12-16 15:17:02
3914.39;2024-12-16 15:18:02
3908.01;2024-12-16 15:19:02
3909;2024-12-16 15:20:02
3908.39;2024-12-16 15:21:02
3908.26;2024-12-16 15:22:02
3908.3;2024-12-16 15:23:01
3905.02;2024-12-16 15:24:02
3902.51;2024-12-16 15:25:02
3906.39;2024-12-16 15:26:02
3907.77;2024-12-16 15:27:01
3909.06;2024-12-16 15:28:02
3907.02;2024-12-16 15:29:01
3911.39;2024-12-16 15:30:02
3912.97;2024-12-16 15:31:02
3916.37;2024-12-16 15:32:02
3920.19;2024-12-16 15:33:02
3917.23;2024-12-16 15:34:02
3917.8;2024-12-16 15:35:01
3924.99;2024-12-16 15:36:02
3931.8;2024-12-16 15:37:02
3931.68;2024-12-16 15:38:02
3932.08;2024-12-16 15:39:02
3935.09;2024-12-16 15:40:01
3935.18;2024-12-16 15:41:02
3931.5;2024-12-16 15:42:02
3935.6;2024-12-16 15:43:02
3936.61;2024-12-16 15:44:02
3939.37;2024-12-16 15:45:02
3942.72;2024-12-16 15:46:02
3947.39;2024-12-16 15:47:02
3954;2024-12-16 15:48:02
3956.08;2024-12-16 15:49:01
3953.34;2024-12-16 15:50:02
3950.11;2024-12-16 15:51:02
3944.05;2024-12-16 15:52:01
3943.98;2024-12-16 15:53:02
3953.6;2024-12-16 15:54:01
3946.54;2024-12-16 15:55:02
3938.75;2024-12-16 15:56:01
3933.38;2024-12-16 15:57:02
3924.59;2024-12-16 15:58:02
3926.5;2024-12-16 15:59:01
3930.04;2024-12-16 16:00:02
3930.21;2024-12-16 16:01:02
3925.4;2024-12-16 16:02:01
3925.59;2024-12-16 16:03:02
3933.78;2024-12-16 16:04:01
3931.84;2024-12-16 16:05:02
3921.73;2024-12-16 16:06:02
3925.81;2024-12-16 16:07:01
3930.02;2024-12-16 16:08:02
3925.17;2024-12-16 16:09:02
3928.03;2024-12-16 16:10:02
3924.03;2024-12-16 16:11:01
3928.36;2024-12-16 16:12:02
3935.69;2024-12-16 16:13:02
3937.01;2024-12-16 16:14:01
3936.99;2024-12-16 16:15:02
3929.67;2024-12-16 16:16:02
3934.19;2024-12-16 16:17:02
3941.5;2024-12-16 16:18:01
3941.77;2024-12-16 16:19:02
3947.14;2024-12-16 16:20:01
3946.61;2024-12-16 16:21:02
3945.05;2024-12-16 16:22:02
3946.5;2024-12-16 16:23:01
3944.96;2024-12-16 16:24:02
3939.42;2024-12-16 16:25:01
3941.64;2024-12-16 16:26:02
3942.03;2024-12-16 16:27:02
3939.01;2024-12-16 16:28:01
3933.01;2024-12-16 16:29:02
3932.6;2024-12-16 16:30:02
3923.11;2024-12-16 16:31:01
3924.4;2024-12-16 16:32:02
3925.58;2024-12-16 16:33:01
3933.42;2024-12-16 16:34:02
3931.72;2024-12-16 16:35:02
3927.64;2024-12-16 16:36:01
3932.34;2024-12-16 16:37:02
3934.78;2024-12-16 16:38:02
3935.98;2024-12-16 16:39:01
3935.2;2024-12-16 16:40:02
3937.19;2024-12-16 16:41:01
3942.29;2024-12-16 16:42:02
3944.17;2024-12-16 16:43:02
3944.4;2024-12-16 16:44:01
3942.77;2024-12-16 16:45:02
3942.34;2024-12-16 16:46:02
3939.98;2024-12-16 16:47:02
3936.5;2024-12-16 16:48:01
3934.19;2024-12-16 16:49:02
3934.61;2024-12-16 16:50:02
3934.39;2024-12-16 16:51:01
3938.5;2024-12-16 16:52:02
3939.38;2024-12-16 16:53:02
3939.4;2024-12-16 16:54:01
3944.17;2024-12-16 16:55:02
3943.58;2024-12-16 16:56:02
3943.4;2024-12-16 16:57:02
3942.49;2024-12-16 16:58:03
3944.8;2024-12-16 16:59:02
3941.71;2024-12-16 17:00:04
3942.27;2024-12-16 17:01:02
3943;2024-12-16 17:02:02
3946.5;2024-12-16 17:03:01
3945.43;2024-12-16 17:04:02
3948.99;2024-12-16 17:05:04
3955.46;2024-12-16 17:06:02
3956.7;2024-12-16 17:07:01
3961;2024-12-16 17:08:02
3962.24;2024-12-16 17:09:02
3963.57;2024-12-16 17:10:02
3967.67;2024-12-16 17:11:02
3964.24;2024-12-16 17:12:02
3959.23;2024-12-16 17:13:01
3962.38;2024-12-16 17:14:02
3962.55;2024-12-16 17:15:02
3964.51;2024-12-16 17:16:02
3964.75;2024-12-16 17:17:02
3964.41;2024-12-16 17:18:02
3968.12;2024-12-16 17:19:01
3970.61;2024-12-16 17:20:02
3967.08;2024-12-16 17:21:02
3959.69;2024-12-16 17:22:02
3956.23;2024-12-16 17:23:02
3954.41;2024-12-16 17:24:02
3953.8;2024-12-16 17:25:02
3953.02;2024-12-16 17:26:03
3951.2;2024-12-16 17:27:02
3945.48;2024-12-16 17:28:02
3948.78;2024-12-16 17:29:02
3949.99;2024-12-16 17:30:02
3950;2024-12-16 17:31:02
3950.51;2024-12-16 17:32:02
3949.6;2024-12-16 17:33:02
3954.79;2024-12-16 17:34:02
3947.27;2024-12-16 17:35:01
3950.32;2024-12-16 17:36:02
3958.81;2024-12-16 17:37:02
3961.2;2024-12-16 17:38:02
3963.02;2024-12-16 17:39:02
3956.79;2024-12-16 17:40:02
3958.4;2024-12-16 17:41:01
3960.5;2024-12-16 17:42:02
3960.8;2024-12-16 17:43:02
3961.37;2024-12-16 17:44:02
3955.78;2024-12-16 17:45:02
3949.64;2024-12-16 17:46:02
3955.12;2024-12-16 17:47:02
3951.99;2024-12-16 17:48:02
3948.58;2024-12-16 17:49:02
3950.79;2024-12-16 17:50:02
3950.59;2024-12-16 17:51:01
3951.19;2024-12-16 17:52:02
3957.09;2024-12-16 17:53:02
3961.4;2024-12-16 17:54:02
3966.61;2024-12-16 17:55:02
3964.71;2024-12-16 17:56:02
3961.54;2024-12-16 17:57:02
3959.19;2024-12-16 17:58:02
3962.9;2024-12-16 17:59:02
3963.38;2024-12-16 18:00:02
3959.81;2024-12-16 18:01:02
3964.75;2024-12-16 18:02:01
3965.8;2024-12-16 18:03:02
3966;2024-12-16 18:04:02
3970.5;2024-12-16 18:05:02
3969.18;2024-12-16 18:06:01
3971.52;2024-12-16 18:07:02
3973.4;2024-12-16 18:08:02
3975.78;2024-12-16 18:09:02
3976.44;2024-12-16 18:10:02
3977.41;2024-12-16 18:11:01
3980.41;2024-12-16 18:12:02
3981.21;2024-12-16 18:13:02
3982.72;2024-12-16 18:14:02
3977.45;2024-12-16 18:15:01
3978.99;2024-12-16 18:16:02
3985.66;2024-12-16 18:17:02
3987.99;2024-12-16 18:18:01
3991.87;2024-12-16 18:19:02
3993.53;2024-12-16 18:20:02
3991.31;2024-12-16 18:21:02
3988.62;2024-12-16 18:22:01
3988.59;2024-12-16 18:23:02
3990;2024-12-16 18:24:02
3995.19;2024-12-16 18:25:02
3989.13;2024-12-16 18:26:01
3990.68;2024-12-16 18:27:02
3988.16;2024-12-16 18:28:01
3988.21;2024-12-16 18:29:02
3992.57;2024-12-16 18:30:02
3989.61;2024-12-16 18:31:02
3986.5;2024-12-16 18:32:02
3992.79;2024-12-16 18:33:02
3994.1;2024-12-16 18:34:02
3994.02;2024-12-16 18:35:01
3998.89;2024-12-16 18:36:02
3999.7;2024-12-16 18:37:02
4003.79;2024-12-16 18:38:01
4009.76;2024-12-16 18:39:02
4006.73;2024-12-16 18:40:01
4012.01;2024-12-16 18:41:02
4015.2;2024-12-16 18:42:02
4016.4;2024-12-16 18:43:01
4020.26;2024-12-16 18:44:02
4033.89;2024-12-16 18:45:01
4039.99;2024-12-16 18:46:02
4033.72;2024-12-16 18:47:02
4030.49;2024-12-16 18:48:02
4029.81;2024-12-16 18:49:01
4019;2024-12-16 18:50:02
4018.61;2024-12-16 18:51:01
4007.8;2024-12-16 18:52:02
4015.6;2024-12-16 18:53:02
4016.01;2024-12-16 18:54:01
4020.08;2024-12-16 18:55:02
4029.02;2024-12-16 18:56:02
4025.77;2024-12-16 18:57:01
4027.26;2024-12-16 18:58:02
4029.33;2024-12-16 18:59:01
4033.7;2024-12-16 19:00:02
4039.18;2024-12-16 19:01:02
4043.99;2024-12-16 19:02:01
4042.26;2024-12-16 19:03:02
4040.92;2024-12-16 19:04:01
4044.2;2024-12-16 19:05:02
4045.01;2024-12-16 19:06:02
4043.84;2024-12-16 19:07:01
4044.01;2024-12-16 19:08:02
4046.56;2024-12-16 19:09:02
4042.97;2024-12-16 19:10:01
4046.28;2024-12-16 19:11:02
4048.4;2024-12-16 19:12:02
4046.52;2024-12-16 19:13:01
4043.99;2024-12-16 19:14:02
4040.22;2024-12-16 19:15:02
4042.2;2024-12-16 19:16:01
4040.26;2024-12-16 19:17:02
4039.65;2024-12-16 19:18:02
4037.8;2024-12-16 19:19:01
4040;2024-12-16 19:20:02
4042.74;2024-12-16 19:21:02
4046.39;2024-12-16 19:22:02
4046.81;2024-12-16 19:23:01
4049.8;2024-12-16 19:24:02
4048.01;2024-12-16 19:25:02
4046.09;2024-12-16 19:26:01
4044.21;2024-12-16 19:27:02
4045.99;2024-12-16 19:28:02
4048.96;2024-12-16 19:29:02
4047;2024-12-16 19:30:01
4047;2024-12-16 19:31:02
4046.34;2024-12-16 19:32:01
4046.6;2024-12-16 19:33:02
4048.99;2024-12-16 19:34:02
4053.27;2024-12-16 19:35:01
4055;2024-12-16 19:36:02
4056.19;2024-12-16 19:37:02
4058.6;2024-12-16 19:38:02
4066.39;2024-12-16 19:39:01
4067.79;2024-12-16 19:40:02
4071.08;2024-12-16 19:41:02
4076.34;2024-12-16 19:42:01
4074.61;2024-12-16 19:43:02
4082.59;2024-12-16 19:44:02
4084.58;2024-12-16 19:45:02
4078.44;2024-12-16 19:46:02
4085;2024-12-16 19:47:02
4089;2024-12-16 19:48:01
4087.6;2024-12-16 19:49:02
4092;2024-12-16 19:50:02
4095.16;2024-12-16 19:51:02
4099.32;2024-12-16 19:52:01
4103.81;2024-12-16 19:53:02
4094.19;2024-12-16 19:54:02
4089.58;2024-12-16 19:55:01
4094.2;2024-12-16 19:56:02
4090.01;2024-12-16 19:57:02
4080.34;2024-12-16 19:58:02
4077.41;2024-12-16 19:59:01
4086.72;2024-12-16 20:00:02
4074;2024-12-16 20:01:02
4075.5;2024-12-16 20:02:01
4066.1;2024-12-16 20:03:02
4065.65;2024-12-16 20:04:02
4056.58;2024-12-16 20:05:01
4066.21;2024-12-16 20:06:02
4072.78;2024-12-16 20:07:02
4075.59;2024-12-16 20:08:02
4074.19;2024-12-16 20:09:01
4069.6;2024-12-16 20:10:02
4066.11;2024-12-16 20:11:02
4064.68;2024-12-16 20:12:01
4064.79;2024-12-16 20:13:02
4057.99;2024-12-16 20:14:02
4054.6;2024-12-16 20:15:02
4049.65;2024-12-16 20:16:02
4047;2024-12-16 20:17:02
4036;2024-12-16 20:18:01
4040.2;2024-12-16 20:19:02
4049.99;2024-12-16 20:20:02
4044.97;2024-12-16 20:21:02
4043.51;2024-12-16 20:22:01
4035.94;2024-12-16 20:23:02
4035;2024-12-16 20:24:02
4042.01;2024-12-16 20:25:01
4050.11;2024-12-16 20:26:02
4038.49;2024-12-16 20:27:02
4040.17;2024-12-16 20:28:02
4039.09;2024-12-16 20:29:01
4038.93;2024-12-16 20:30:02
4038.39;2024-12-16 20:31:02
4049.4;2024-12-16 20:32:01
4052.37;2024-12-16 20:33:02
4049.78;2024-12-16 20:34:02
4048.25;2024-12-16 20:35:01
4052.19;2024-12-16 20:36:02
4049.03;2024-12-16 20:37:02
4051.51;2024-12-16 20:38:01
4052.39;2024-12-16 20:39:01
4056.86;2024-12-16 20:40:02
4055.82;2024-12-16 20:41:02
4058;2024-12-16 20:42:01
4055.99;2024-12-16 20:43:02
4061.59;2024-12-16 20:44:02
4061.15;2024-12-16 20:45:02
4057.59;2024-12-16 20:46:02
4053.54;2024-12-16 20:47:02
4051.79;2024-12-16 20:48:01
4050.21;2024-12-16 20:49:02
4052.18;2024-12-16 20:50:02
4050.46;2024-12-16 20:51:02
4053.84;2024-12-16 20:52:01
4059.28;2024-12-16 20:53:02
4059.15;2024-12-16 20:54:02
4057.87;2024-12-16 20:55:02
4056.94;2024-12-16 20:56:01
4059.19;2024-12-16 20:57:02
4055.64;2024-12-16 20:58:02
4058.25;2024-12-16 20:59:01
4057.77;2024-12-16 21:00:02
4059.61;2024-12-16 21:01:02
4059;2024-12-16 21:02:01
4049.14;2024-12-16 21:03:02
4047.99;2024-12-16 21:04:02
4045.43;2024-12-16 21:05:01
4046.6;2024-12-16 21:06:02
4048.43;2024-12-16 21:07:02
4047.6;2024-12-16 21:08:01
4054.4;2024-12-16 21:09:02
4056.95;2024-12-16 21:10:02
4054.5;2024-12-16 21:11:02
4053.8;2024-12-16 21:12:01
4052.49;2024-12-16 21:13:02
4052.53;2024-12-16 21:14:02
4054.61;2024-12-16 21:15:02
4059.56;2024-12-16 21:16:02
4061.01;2024-12-16 21:17:01
4065.93;2024-12-16 21:18:02
4066.5;2024-12-16 21:19:02
4065.79;2024-12-16 21:20:01
4068.2;2024-12-16 21:21:02
4066.62;2024-12-16 21:22:02
4065.51;2024-12-16 21:23:02
4061.76;2024-12-16 21:24:01
4054.47;2024-12-16 21:25:02
4056.2;2024-12-16 21:26:02
4062.95;2024-12-16 21:27:01
4064.03;2024-12-16 21:28:02
4063.01;2024-12-16 21:29:02
4060.46;2024-12-16 21:30:02
4061.5;2024-12-16 21:31:02
4058.28;2024-12-16 21:32:02
4057.61;2024-12-16 21:33:02
4052.57;2024-12-16 21:34:01
4057.07;2024-12-16 21:35:02
4051.81;2024-12-16 21:36:02
4056.01;2024-12-16 21:37:02
4053.76;2024-12-16 21:38:01
4060.49;2024-12-16 21:39:02
4055.73;2024-12-16 21:40:02
4059.28;2024-12-16 21:41:02
4064;2024-12-16 21:42:01
4062.79;2024-12-16 21:43:02
4060.47;2024-12-16 21:44:02
4060.2;2024-12-16 21:45:01
4054.8;2024-12-16 21:46:02
4047.61;2024-12-16 21:47:02
4044.21;2024-12-16 21:48:02
4047.24;2024-12-16 21:49:01
4050.01;2024-12-16 21:50:02
4051.6;2024-12-16 21:51:02
4047.61;2024-12-16 21:52:02
4050.59;2024-12-16 21:53:02
4048.99;2024-12-16 21:54:01
4048.44;2024-12-16 21:55:02
4048.6;2024-12-16 21:56:02
4047.2;2024-12-16 21:57:02
4048.62;2024-12-16 21:58:01
4048.76;2024-12-16 21:59:02
4044.59;2024-12-16 22:00:02
4048.62;2024-12-16 22:01:01
4048.42;2024-12-16 22:02:02
4052;2024-12-16 22:03:02
4050.16;2024-12-16 22:04:02
4040.68;2024-12-16 22:05:02
4040.83;2024-12-16 22:06:01
4036.34;2024-12-16 22:07:02
4033.49;2024-12-16 22:08:02
4030.48;2024-12-16 22:09:02
4023.19;2024-12-16 22:10:02
4029;2024-12-16 22:11:01
4027.4;2024-12-16 22:12:02
4022.52;2024-12-16 22:13:02
4020.5;2024-12-16 22:14:02
4020.81;2024-12-16 22:15:02
4020.86;2024-12-16 22:16:02
4024.18;2024-12-16 22:17:02
4026.74;2024-12-16 22:18:02
4033.4;2024-12-16 22:19:02
4030.09;2024-12-16 22:20:01
4034.6;2024-12-16 22:21:02
4036.59;2024-12-16 22:22:02
4037.4;2024-12-16 22:23:02
4039.51;2024-12-16 22:24:01
4039.28;2024-12-16 22:25:02
4037.65;2024-12-16 22:26:02
4038.97;2024-12-16 22:27:02
4038.2;2024-12-16 22:28:01
4036.65;2024-12-16 22:29:02
4037.59;2024-12-16 22:30:02
4040.5;2024-12-16 22:31:01
4039.28;2024-12-16 22:32:02
4036.79;2024-12-16 22:33:02
4033.63;2024-12-16 22:34:02
4029.59;2024-12-16 22:35:01
4032.94;2024-12-16 22:36:02
4034.01;2024-12-16 22:37:02
4035.46;2024-12-16 22:38:02
4036.94;2024-12-16 22:39:02
4033.4;2024-12-16 22:40:01
4034.29;2024-12-16 22:41:02
4032.61;2024-12-16 22:42:02
4034.58;2024-12-16 22:43:02
4037;2024-12-16 22:44:02
4038.18;2024-12-16 22:45:01
4039.65;2024-12-16 22:46:02
4041.79;2024-12-16 22:47:01
4045.79;2024-12-16 22:48:02
4046.61;2024-12-16 22:49:02
4047.42;2024-12-16 22:50:02
4044.66;2024-12-16 22:51:02
4046;2024-12-16 22:52:01
4048.86;2024-12-16 22:53:02
4047.59;2024-12-16 22:54:02
4048.46;2024-12-16 22:55:02
4050.21;2024-12-16 22:56:02
4048.61;2024-12-16 22:57:01
4048.23;2024-12-16 22:58:02
4047.61;2024-12-16 22:59:02
4047.31;2024-12-16 23:00:02
4050.36;2024-12-16 23:01:02
4049.72;2024-12-16 23:02:02
4051.8;2024-12-16 23:03:01
4051.39;2024-12-16 23:04:02
4050.81;2024-12-16 23:05:02
4049.4;2024-12-16 23:06:02
4047.74;2024-12-16 23:07:02
4050.79;2024-12-16 23:08:01
4049;2024-12-16 23:09:02
4048.8;2024-12-16 23:10:02
4049.19;2024-12-16 23:11:02
4049.4;2024-12-16 23:12:01
4048.88;2024-12-16 23:13:02
4052;2024-12-16 23:14:02
4053;2024-12-16 23:15:02
4047.06;2024-12-16 23:16:02
4045.7;2024-12-16 23:17:02
4042;2024-12-16 23:18:02
4038.67;2024-12-16 23:19:02
4037.78;2024-12-16 23:20:01
4038.48;2024-12-16 23:21:02
4039.51;2024-12-16 23:22:02
4039.8;2024-12-16 23:23:02
4039.51;2024-12-16 23:24:01
4038.32;2024-12-16 23:25:02
4038.63;2024-12-16 23:26:02
4035.94;2024-12-16 23:27:02
4038.71;2024-12-16 23:28:02
4042.04;2024-12-16 23:29:01
4043.41;2024-12-16 23:30:02
4044.66;2024-12-16 23:31:02
4041.9;2024-12-16 23:32:02
4039.87;2024-12-16 23:33:02
4040.39;2024-12-16 23:34:01
4035.87;2024-12-16 23:35:02
4034.86;2024-12-16 23:36:02
4030.64;2024-12-16 23:37:02
4032.59;2024-12-16 23:38:02
4030.97;2024-12-16 23:39:02
4036.87;2024-12-16 23:40:02
4036.04;2024-12-16 23:41:01
4040.47;2024-12-16 23:42:02
4039.19;2024-12-16 23:43:02
4040.1;2024-12-16 23:44:02
4039.24;2024-12-16 23:45:01
4039.79;2024-12-16 23:46:02
4040;2024-12-16 23:47:01
4036.82;2024-12-16 23:48:02
4036.22;2024-12-16 23:49:02
4038.68;2024-12-16 23:50:02
4035.83;2024-12-16 23:51:02
4035.96;2024-12-16 23:52:01
4035.83;2024-12-16 23:53:02
4034.37;2024-12-16 23:54:02
4029.36;2024-12-16 23:55:02
4025;2024-12-16 23:56:01
4027.31;2024-12-16 23:57:01
4027.46;2024-12-16 23:58:02
4029.99;2024-12-16 23:59:02
4031.04;2024-12-17 00:00:02
4032.93;2024-12-17 00:01:02
4032.94;2024-12-17 00:02:02
4032.09;2024-12-17 00:03:02
4037.58;2024-12-17 00:04:01
4032.59;2024-12-17 00:05:01
4029.59;2024-12-17 00:06:02
4025.99;2024-12-17 00:07:02
4025.63;2024-12-17 00:08:02
4021.35;2024-12-17 00:09:02
4017.49;2024-12-17 00:10:01
4017.47;2024-12-17 00:11:02
4020.33;2024-12-17 00:12:02
4019.25;2024-12-17 00:13:02
4021.02;2024-12-17 00:14:02
4020.5;2024-12-17 00:15:01
4024.58;2024-12-17 00:16:02
4026.09;2024-12-17 00:17:02
4028.23;2024-12-17 00:18:02
4020.53;2024-12-17 00:19:01
4015.6;2024-12-17 00:20:02
4015.19;2024-12-17 00:21:02
4013.85;2024-12-17 00:22:02
4008.93;2024-12-17 00:23:01
4006;2024-12-17 00:24:02
4004.57;2024-12-17 00:25:02
3999.14;2024-12-17 00:26:02
3996.29;2024-12-17 00:27:02
3994.73;2024-12-17 00:28:01
3997.51;2024-12-17 00:29:02
3995;2024-12-17 00:30:02
3990.78;2024-12-17 00:31:02
3991.73;2024-12-17 00:32:01
3988.74;2024-12-17 00:33:02
3988.73;2024-12-17 00:34:02
3986.83;2024-12-17 00:35:02
3984.96;2024-12-17 00:36:02
3980.4;2024-12-17 00:37:01
3988.8;2024-12-17 00:38:02
3984.01;2024-12-17 00:39:02
3981.71;2024-12-17 00:40:02
3984.34;2024-12-17 00:41:02
3990.18;2024-12-17 00:42:01
3990.23;2024-12-17 00:43:02
3988.9;2024-12-17 00:48:03
3989.2;2024-12-17 00:48:04
3991.63;2024-12-17 00:49:02
3994.6;2024-12-17 00:50:02
3993.35;2024-12-17 00:51:02
3993.25;2024-12-17 00:52:01
3988.68;2024-12-17 00:53:02
3987;2024-12-17 00:54:02
3988.49;2024-12-17 00:55:01
3986.56;2024-12-17 00:56:02
3986.76;2024-12-17 00:57:02
3987.94;2024-12-17 00:58:01
3986.79;2024-12-17 00:59:02
3986.24;2024-12-17 01:00:02
3989.3;2024-12-17 01:01:02
3987.71;2024-12-17 01:02:02
3980.5;2024-12-17 01:03:02
3974.99;2024-12-17 01:04:01
3977.99;2024-12-17 01:05:02
3974.93;2024-12-17 01:06:02
3971.13;2024-12-17 01:07:02
3970.15;2024-12-17 01:08:02
3970.56;2024-12-17 01:09:01
3968.55;2024-12-17 01:10:02
3958.61;2024-12-17 01:11:02
3958.66;2024-12-17 01:12:01
3953.01;2024-12-17 01:13:02
3965.95;2024-12-17 01:14:02
3972.99;2024-12-17 01:15:02
3974.79;2024-12-17 01:16:02
3975.4;2024-12-17 01:17:02
3975.44;2024-12-17 01:18:01
3977.51;2024-12-17 01:19:02
3982.36;2024-12-17 01:20:02
3978.4;2024-12-17 01:21:02
3982.81;2024-12-17 01:22:01
3980.47;2024-12-17 01:23:02
3976.12;2024-12-17 01:24:02
3972.02;2024-12-17 01:25:01
3963.15;2024-12-17 01:26:02
3958.23;2024-12-17 01:27:02
3957.18;2024-12-17 01:28:02
3964.17;2024-12-17 01:29:01
3968.8;2024-12-17 01:30:02
3973.95;2024-12-17 01:31:01
3970.4;2024-12-17 01:32:02
3973.62;2024-12-17 01:33:02
3974.63;2024-12-17 01:34:01
3971.65;2024-12-17 01:35:02
3970.2;2024-12-17 01:36:02
3969.42;2024-12-17 01:37:02
3969.99;2024-12-17 01:38:01
3966.77;2024-12-17 01:39:02
3965.01;2024-12-17 01:40:02
3969.4;2024-12-17 01:41:01
3970;2024-12-17 01:42:02
3968;2024-12-17 01:43:02
3963.59;2024-12-17 01:44:02
3963.22;2024-12-17 01:45:01
3960.12;2024-12-17 01:46:02
3953.37;2024-12-17 01:47:01
3954.6;2024-12-17 01:48:02
3951.97;2024-12-17 01:49:02
3956.03;2024-12-17 01:50:02
3960.59;2024-12-17 01:51:01
3960.6;2024-12-17 01:52:02
3958.56;2024-12-17 01:53:02
3963.21;2024-12-17 01:54:01
3970.15;2024-12-17 01:55:02
3965.21;2024-12-17 01:56:02
3962.5;2024-12-17 01:57:02
3965.61;2024-12-17 01:58:01
3961;2024-12-17 01:59:02
3958.2;2024-12-17 02:00:02
3958.53;2024-12-17 02:01:01
3950.31;2024-12-17 02:02:01
3945.68;2024-12-17 02:03:02
3947.41;2024-12-17 02:04:02
3956.62;2024-12-17 02:05:01
3961.8;2024-12-17 02:06:02
3964.93;2024-12-17 02:07:02
3967.91;2024-12-17 02:08:01
3970.98;2024-12-17 02:09:02
3970.15;2024-12-17 02:10:02
3968.67;2024-12-17 02:11:02
3970.15;2024-12-17 02:12:01
3967.33;2024-12-17 02:13:01
3970.26;2024-12-17 02:14:02
3970.61;2024-12-17 02:15:02
3972.6;2024-12-17 02:16:02
3966.86;2024-12-17 02:17:02
3968.57;2024-12-17 02:18:01
3972.4;2024-12-17 02:19:02
3978.69;2024-12-17 02:20:02
3975.63;2024-12-17 02:21:01
3977.66;2024-12-17 02:22:01
3974.51;2024-12-17 02:23:02
3975.62;2024-12-17 02:24:02
3977.13;2024-12-17 02:25:01
3978.94;2024-12-17 02:26:02
3983.62;2024-12-17 02:27:02
3982.62;2024-12-17 02:28:01
3982.86;2024-12-17 02:29:02
3984.21;2024-12-17 02:30:02
3983.21;2024-12-17 02:31:02
3980.62;2024-12-17 02:32:01
3979.4;2024-12-17 02:33:02
3978.99;2024-12-17 02:34:02
3981.19;2024-12-17 02:35:02
3985.45;2024-12-17 02:36:01
3979.2;2024-12-17 02:37:02
3980.81;2024-12-17 02:38:02
3982.59;2024-12-17 02:39:01
3984.79;2024-12-17 02:40:02
3987.22;2024-12-17 02:41:02
3990.81;2024-12-17 02:42:02
3990.25;2024-12-17 02:43:01
3989.83;2024-12-17 02:44:02
3987.23;2024-12-17 02:45:02
3990.01;2024-12-17 02:46:02
3991.23;2024-12-17 02:47:02
3988.7;2024-12-17 02:48:01
3985.99;2024-12-17 02:49:02
3988.51;2024-12-17 02:50:02
3986.94;2024-12-17 02:51:01
3989.57;2024-12-17 02:52:02
3991.22;2024-12-17 02:53:02
3989.37;2024-12-17 02:54:01
3987.95;2024-12-17 02:55:02
3987.6;2024-12-17 02:56:02
3987.99;2024-12-17 02:57:02
3988.61;2024-12-17 02:58:01
3987.01;2024-12-17 02:59:02
3987.88;2024-12-17 03:00:02
3989.54;2024-12-17 03:01:01
3992.24;2024-12-17 03:02:02
3991.59;2024-12-17 03:03:02
3991.51;2024-12-17 03:04:01
3995.51;2024-12-17 03:05:02
3993.68;2024-12-17 03:06:02
3996.01;2024-12-17 03:07:02
3996.63;2024-12-17 03:08:01
3995.63;2024-12-17 03:09:02
3997.5;2024-12-17 03:10:02
3997.74;2024-12-17 03:11:01
3997.73;2024-12-17 03:12:02
4003.52;2024-12-17 03:13:02
4003.94;2024-12-17 03:14:01
4004.31;2024-12-17 03:15:02
4010.03;2024-12-17 03:16:02
4010.01;2024-12-17 03:17:01
4008.71;2024-12-17 03:18:02
4006.78;2024-12-17 03:19:02
4007.11;2024-12-17 03:20:02
4004.5;2024-12-17 03:21:01
4000.98;2024-12-17 03:22:02
3996.5;2024-12-17 03:23:02
3995.5;2024-12-17 03:24:02
3996.49;2024-12-17 03:25:01
4000.64;2024-12-17 03:26:02
4002.64;2024-12-17 03:27:02
4003.61;2024-12-17 03:28:01
4007.12;2024-12-17 03:29:02
4012.92;2024-12-17 03:30:02
4013.37;2024-12-17 03:31:02
4016.06;2024-12-17 03:32:01
4014.23;2024-12-17 03:33:02
4015.5;2024-12-17 03:34:02
4012.86;2024-12-17 03:35:02
4020.28;2024-12-17 03:36:01
4019.77;2024-12-17 03:37:02
4019.48;2024-12-17 03:38:02
4015.87;2024-12-17 03:39:01
4016.31;2024-12-17 03:40:02
4018.33;2024-12-17 03:41:02
4020;2024-12-17 03:42:02
4020.37;2024-12-17 03:43:01
4020.6;2024-12-17 03:44:02
4022.1;2024-12-17 03:45:02
4021.51;2024-12-17 03:46:01
4018.6;2024-12-17 03:47:02
4016;2024-12-17 03:48:02
4019.33;2024-12-17 03:49:01
4017.64;2024-12-17 03:50:02
4016.21;2024-12-17 03:51:02
4015.2;2024-12-17 03:52:02
4011.5;2024-12-17 03:53:01
4010.68;2024-12-17 03:54:02
4010.4;2024-12-17 03:55:02
4009.5;2024-12-17 03:56:01
4009.29;2024-12-17 03:57:02
4009.38;2024-12-17 03:58:02
4009.04;2024-12-17 03:59:02
4009.49;2024-12-17 04:00:01
4011.31;2024-12-17 04:01:01
4015.31;2024-12-17 04:02:01
4018.97;2024-12-17 04:03:02
4015.21;2024-12-17 04:04:02
4017.14;2024-12-17 04:05:01
4020;2024-12-17 04:06:02
4019.99;2024-12-17 04:07:02
4021.7;2024-12-17 04:08:02
4019.8;2024-12-17 04:09:01
4022.02;2024-12-17 04:10:02
4020.82;2024-12-17 04:11:02
4021.33;2024-12-17 04:12:01
4020.78;2024-12-17 04:13:02
4019.6;2024-12-17 04:14:02
4019.88;2024-12-17 04:15:02
4019.3;2024-12-17 04:16:01
4021.21;2024-12-17 04:17:02
4020.61;2024-12-17 04:18:02
4022.53;2024-12-17 04:19:02
4024.73;2024-12-17 04:20:01
4029.77;2024-12-17 04:21:02
4026.06;2024-12-17 04:22:02
4027.26;2024-12-17 04:23:01
4026.4;2024-12-17 04:24:02
4024.09;2024-12-17 04:25:02
4026.36;2024-12-17 04:26:02
4027.37;2024-12-17 04:27:01
4029.13;2024-12-17 04:28:02
4033.33;2024-12-17 04:29:02
4032.01;2024-12-17 04:30:01
4027.98;2024-12-17 04:31:02
4028.41;2024-12-17 04:32:02
4033.83;2024-12-17 04:33:01
4031.6;2024-12-17 04:34:02
4029.79;2024-12-17 04:35:02
4028;2024-12-17 04:36:01
4028.99;2024-12-17 04:37:02
4029.01;2024-12-17 04:38:02
4025.39;2024-12-17 04:39:02
4027.59;2024-12-17 04:40:01
4027.21;2024-12-17 04:41:02
4028.94;2024-12-17 04:42:02
4029;2024-12-17 04:43:01
4035.57;2024-12-17 04:44:02
4037.83;2024-12-17 04:45:02
4039.99;2024-12-17 04:46:02
4036.73;2024-12-17 04:47:01
4039.47;2024-12-17 04:48:02
4039.32;2024-12-17 04:49:02
4039.19;2024-12-17 04:50:02
4038.04;2024-12-17 04:51:01
4037.73;2024-12-17 04:52:02
4035.01;2024-12-17 04:53:02
4035;2024-12-17 04:54:01
4035.01;2024-12-17 04:55:02
4037.5;2024-12-17 04:56:02
4036.22;2024-12-17 04:57:02
4033.6;2024-12-17 04:58:01
4035.84;2024-12-17 04:59:02
4035.01;2024-12-17 05:00:02
4032.69;2024-12-17 05:01:01
4028.4;2024-12-17 05:02:02
4026.4;2024-12-17 05:03:02
4025.15;2024-12-17 05:04:02
4028.4;2024-12-17 05:05:01
4027.37;2024-12-17 05:06:02
4027.36;2024-12-17 05:07:02
4024.92;2024-12-17 05:08:02
4023.35;2024-12-17 05:09:02
4023.4;2024-12-17 05:10:01
4025.59;2024-12-17 05:11:02
4017.72;2024-12-17 05:12:02
4017;2024-12-17 05:13:02
4016.44;2024-12-17 05:14:01
4017.33;2024-12-17 05:15:02
4018;2024-12-17 05:16:02
4016.62;2024-12-17 05:17:02
4009.8;2024-12-17 05:18:01
4007.69;2024-12-17 05:19:02
4008.21;2024-12-17 05:20:02
4012.12;2024-12-17 05:21:01
4011;2024-12-17 05:22:02
4007.39;2024-12-17 05:23:02
4010.62;2024-12-17 05:24:02
4011.38;2024-12-17 05:25:01
4015;2024-12-17 05:26:02
4016.54;2024-12-17 05:27:02
4010.98;2024-12-17 05:28:01
4011.18;2024-12-17 05:29:02
4011.51;2024-12-17 05:30:02
4007.79;2024-12-17 05:31:02
4010.69;2024-12-17 05:32:02
4010.79;2024-12-17 05:33:01
4012.64;2024-12-17 05:34:02
4009.62;2024-12-17 05:35:02
4007.29;2024-12-17 05:36:02
4005.4;2024-12-17 05:37:01
4003.03;2024-12-17 05:38:02
4004.94;2024-12-17 05:39:02
4005.01;2024-12-17 05:40:01
4006.87;2024-12-17 05:41:02
4007.92;2024-12-17 05:42:02
4007.12;2024-12-17 05:43:02
4007.2;2024-12-17 05:44:01
4006.59;2024-12-17 05:45:02
4006.6;2024-12-17 05:46:02
4010.2;2024-12-17 05:47:02
4007.29;2024-12-17 05:48:01
4009.3;2024-12-17 05:49:02
4011.68;2024-12-17 05:50:02
4007.74;2024-12-17 05:51:01
4010.6;2024-12-17 05:52:02
4010.61;2024-12-17 05:53:02
4008.28;2024-12-17 05:54:01
4007.41;2024-12-17 05:55:02
4005.69;2024-12-17 05:56:02
4004.87;2024-12-17 05:57:02
4003.6;2024-12-17 05:58:01
4004.68;2024-12-17 05:59:02
4005.21;2024-12-17 06:00:02
4006.39;2024-12-17 06:01:01
4006.86;2024-12-17 06:02:02
4010.79;2024-12-17 06:03:02
4013.61;2024-12-17 06:04:02
4016.19;2024-12-17 06:05:02
4011.81;2024-12-17 06:06:01
4012.36;2024-12-17 06:07:02
4012.17;2024-12-17 06:08:02
4013.29;2024-12-17 06:09:02
4013.01;2024-12-17 06:10:01
4014;2024-12-17 06:11:02
4014;2024-12-17 06:12:02
4012.82;2024-12-17 06:13:01
4010.8;2024-12-17 06:14:02
4006.36;2024-12-17 06:15:02
4007.28;2024-12-17 06:16:02
4006.31;2024-12-17 06:17:01
4002.22;2024-12-17 06:18:02
4003.59;2024-12-17 06:19:02
4003.81;2024-12-17 06:20:02
4000.98;2024-12-17 06:21:01
4005.59;2024-12-17 06:22:02
4010.3;2024-12-17 06:23:02
4010.41;2024-12-17 06:24:01
4010.28;2024-12-17 06:25:02
4012.4;2024-12-17 06:26:01
4014.64;2024-12-17 06:27:02
4012.2;2024-12-17 06:28:02
4012.6;2024-12-17 06:29:02
4011.45;2024-12-17 06:30:01
4015.32;2024-12-17 06:31:01
4021.26;2024-12-17 06:32:02
4017.41;2024-12-17 06:33:02
4018.32;2024-12-17 06:34:01
4016.6;2024-12-17 06:35:02
4016.99;2024-12-17 06:36:02
4013.8;2024-12-17 06:37:02
4010.99;2024-12-17 06:38:01
4012.19;2024-12-17 06:39:01
4011.51;2024-12-17 06:40:02
4011.38;2024-12-17 06:41:02
4010.8;2024-12-17 06:42:01
4012.71;2024-12-17 06:43:02
4010.54;2024-12-17 06:44:02
4010.2;2024-12-17 06:45:02
4010.2;2024-12-17 06:46:02
4010.6;2024-12-17 06:47:01
4010.95;2024-12-17 06:48:02
4012.41;2024-12-17 06:49:02
4015.54;2024-12-17 06:50:02
4015;2024-12-17 06:51:01
4015.2;2024-12-17 06:52:02
4017.77;2024-12-17 06:53:02
4017.72;2024-12-17 06:54:02
4017.23;2024-12-17 06:55:01
4018.27;2024-12-17 06:56:02
4021;2024-12-17 06:57:02
4026.17;2024-12-17 06:58:01
4024.6;2024-12-17 06:59:02
4024.53;2024-12-17 07:00:02
4023.58;2024-12-17 07:01:01
4027.37;2024-12-17 07:02:02
4028.61;2024-12-17 07:03:02
4027.98;2024-12-17 07:04:01
4029.04;2024-12-17 07:05:02
4026.87;2024-12-17 07:06:02
4029.56;2024-12-17 07:07:02
4026.23;2024-12-17 07:08:01
4023.5;2024-12-17 07:09:02
4024.21;2024-12-17 07:10:02
4023.21;2024-12-17 07:11:01
4023;2024-12-17 07:12:02
4021.53;2024-12-17 07:13:02
4020.75;2024-12-17 07:14:01
4020.4;2024-12-17 07:15:02
4020.75;2024-12-17 07:16:01
4018.6;2024-12-17 07:17:02
4017.33;2024-12-17 07:18:02
4014.39;2024-12-17 07:19:01
4013.31;2024-12-17 07:20:02
4013.49;2024-12-17 07:21:02
4013.03;2024-12-17 07:22:02
4010.65;2024-12-17 07:23:01
4011.17;2024-12-17 07:24:02
4010.01;2024-12-17 07:25:02
4009.58;2024-12-17 07:26:01
4010;2024-12-17 07:27:02
4010.61;2024-12-17 07:28:02
4010.61;2024-12-17 07:29:02
4000.8;2024-12-17 07:30:01
4000.81;2024-12-17 07:31:02
4003.61;2024-12-17 07:32:02
4002.19;2024-12-17 07:33:02
3998.1;2024-12-17 07:34:01
4002.18;2024-12-17 07:35:02
4008.29;2024-12-17 07:36:02
4006;2024-12-17 07:37:02
4003.4;2024-12-17 07:38:01
4004.98;2024-12-17 07:39:02
4003;2024-12-17 07:40:02
4004.14;2024-12-17 07:41:02
4005.65;2024-12-17 07:42:02
4004.75;2024-12-17 07:43:01
4008.32;2024-12-17 07:44:02
4006.99;2024-12-17 07:45:02
4007.28;2024-12-17 07:46:02
4005.13;2024-12-17 07:47:01
4006.19;2024-12-17 07:48:02
4008.69;2024-12-17 07:49:02
4008.34;2024-12-17 07:50:02
4008.97;2024-12-17 07:51:01
4006.41;2024-12-17 07:52:02
4008.47;2024-12-17 07:53:02
4008.28;2024-12-17 07:54:01
4008.8;2024-12-17 07:55:02
4008.8;2024-12-17 07:56:02
4009.5;2024-12-17 07:58:02
4009.5;2024-12-17 07:59:02
4010.09;2024-12-17 08:00:02
4010.8;2024-12-17 08:01:02
4008.95;2024-12-17 08:02:02
4007.01;2024-12-17 08:03:01
4009.2;2024-12-17 08:04:02
4013.89;2024-12-17 08:05:02
4016.68;2024-12-17 08:06:01
4021.33;2024-12-17 08:07:02
4022.61;2024-12-17 08:08:02
4017.87;2024-12-17 08:09:02
4017.71;2024-12-17 08:10:01
4020;2024-12-17 08:11:02
4018.61;2024-12-17 08:12:02
4015.5;2024-12-17 08:13:01
4017.87;2024-12-17 08:14:02
4016.21;2024-12-17 08:15:02
4014.66;2024-12-17 08:16:02
4013.9;2024-12-17 08:17:02
4015.81;2024-12-17 08:18:01
4018.31;2024-12-17 08:19:02
4021.06;2024-12-17 08:20:02
4019.78;2024-12-17 08:21:02
4018.82;2024-12-17 08:22:01
4017.59;2024-12-17 08:23:02
4018.22;2024-12-17 08:24:02
4017.62;2024-12-17 08:25:01
4018.88;2024-12-17 08:26:02
4019.91;2024-12-17 08:27:02
4019.21;2024-12-17 08:28:01
4021.61;2024-12-17 08:29:01
4022.23;2024-12-17 08:30:02
4020.6;2024-12-17 08:31:01
4021.81;2024-12-17 08:32:02
4017.46;2024-12-17 08:33:02
4015.51;2024-12-17 08:34:02
4014.6;2024-12-17 08:35:01
4011.99;2024-12-17 08:36:02
4012.82;2024-12-17 08:37:02
4010.15;2024-12-17 08:38:01
4008.4;2024-12-17 08:39:02
4009.99;2024-12-17 08:40:02
4011.61;2024-12-17 08:41:02
4011.98;2024-12-17 08:42:01
4008.53;2024-12-17 08:43:02
4009.59;2024-12-17 08:44:02
4009.3;2024-12-17 08:45:01
4006.84;2024-12-17 08:46:01
4004.73;2024-12-17 08:47:02
4003.19;2024-12-17 08:48:02
4001.26;2024-12-17 08:49:01
3999.8;2024-12-17 08:50:02
3996.08;2024-12-17 08:51:02
3991.39;2024-12-17 08:52:02
3986.28;2024-12-17 08:53:01
3986.2;2024-12-17 08:54:02
3987.54;2024-12-17 08:55:02
3987.93;2024-12-17 08:56:02
3993.67;2024-12-17 08:57:01
3991.5;2024-12-17 08:58:02
3991.23;2024-12-17 08:59:02
3994.24;2024-12-17 09:00:01
3995.51;2024-12-17 09:01:02
3995.99;2024-12-17 09:02:02
4000.89;2024-12-17 09:03:01
4000.84;2024-12-17 09:04:02
3997.82;2024-12-17 09:05:02
3995.81;2024-12-17 09:06:02
3998.25;2024-12-17 09:07:01
4000.5;2024-12-17 09:08:02
4002.21;2024-12-17 09:09:02
4001.36;2024-12-17 09:10:02
4000.2;2024-12-17 09:11:01
4003.83;2024-12-17 09:12:02
4003.68;2024-12-17 09:13:02
4003.5;2024-12-17 09:14:01
4006.68;2024-12-17 09:15:02
4005.77;2024-12-17 09:16:02
4002.59;2024-12-17 09:17:02
4006.47;2024-12-17 09:18:02
4008.03;2024-12-17 09:19:01
4010.01;2024-12-17 09:20:02
4011.62;2024-12-17 09:21:02
4013.07;2024-12-17 09:22:01
4012.67;2024-12-17 09:23:02
4009.01;2024-12-17 09:24:02
4008.51;2024-12-17 09:25:01
4009.68;2024-12-17 09:26:02
4008.71;2024-12-17 09:27:02
4008.4;2024-12-17 09:28:02
4011.3;2024-12-17 09:29:01
4012.31;2024-12-17 09:30:02
4010.62;2024-12-17 09:31:02
4009.58;2024-12-17 09:32:01
4012.23;2024-12-17 09:33:02
4008.7;2024-12-17 09:34:02
4009.3;2024-12-17 09:35:01
4011.92;2024-12-17 09:36:01
4009.78;2024-12-17 09:37:02
4013.78;2024-12-17 09:38:02
4018.11;2024-12-17 09:39:01
4018.39;2024-12-17 09:40:02
4015.84;2024-12-17 09:41:02
4017.47;2024-12-17 09:42:02
4018.6;2024-12-17 09:43:01
4016.01;2024-12-17 09:44:02
4016.13;2024-12-17 09:45:02
4011.24;2024-12-17 09:46:01
4014.46;2024-12-17 09:47:02
4011.43;2024-12-17 09:48:02
4010.73;2024-12-17 09:49:02
4010.33;2024-12-17 09:50:01
4009.4;2024-12-17 09:51:02
4009.99;2024-12-17 09:52:02
4012.6;2024-12-17 09:53:01
4014.81;2024-12-17 09:54:02
4016.21;2024-12-17 09:55:02
4018.32;2024-12-17 09:56:01
4017.81;2024-12-17 09:57:02
4018.16;2024-12-17 09:58:02
4013.25;2024-12-17 09:59:02
4010.62;2024-12-17 10:00:01
4011.99;2024-12-17 10:01:02
4009.07;2024-12-17 10:02:02
4009.12;2024-12-17 10:03:01
4009.38;2024-12-17 10:04:02
4016.29;2024-12-17 10:05:02
4013.8;2024-12-17 10:06:02
4021.79;2024-12-17 10:07:01
4020.61;2024-12-17 10:08:02
4021.28;2024-12-17 10:09:02
4019.08;2024-12-17 10:10:01
4018.62;2024-12-17 10:11:02
4015.01;2024-12-17 10:12:02
4018.81;2024-12-17 10:13:02
4015.65;2024-12-17 10:14:01
4016.01;2024-12-17 10:15:02
4017.61;2024-12-17 10:16:02
4016.49;2024-12-17 10:17:02
4020;2024-12-17 10:18:01
4019.8;2024-12-17 10:19:02
4019.21;2024-12-17 10:20:02
4011.04;2024-12-17 10:21:01
4011.62;2024-12-17 10:22:02
4010.17;2024-12-17 10:23:02
4006.39;2024-12-17 10:24:02
4007.79;2024-12-17 10:25:01
4005.61;2024-12-17 10:26:02
4006.85;2024-12-17 10:27:02
4008.63;2024-12-17 10:28:02
4008.33;2024-12-17 10:29:01
4008.29;2024-12-17 10:30:02
4011.6;2024-12-17 10:31:02
4009.97;2024-12-17 10:32:01
4009.98;2024-12-17 10:33:02
4009;2024-12-17 10:34:02
4010;2024-12-17 10:35:02
4012;2024-12-17 10:36:01
4009.62;2024-12-17 10:37:02
4009.2;2024-12-17 10:38:02
4008.91;2024-12-17 10:39:02
4009.02;2024-12-17 10:40:02
4013.76;2024-12-17 10:41:01
4016.35;2024-12-17 10:42:02
4016.81;2024-12-17 10:43:02
4013.39;2024-12-17 10:44:02
4014.2;2024-12-17 10:45:01
4014.94;2024-12-17 10:46:02
4013.59;2024-12-17 10:47:02
4017.89;2024-12-17 10:48:01
4023.3;2024-12-17 10:49:02
4022.81;2024-12-17 10:50:02
4026.13;2024-12-17 10:51:02
4025.41;2024-12-17 10:52:01
4025.98;2024-12-17 10:53:02
4026.31;2024-12-17 10:54:02
4030.6;2024-12-17 10:55:02
4027.34;2024-12-17 10:56:01
4026.7;2024-12-17 10:57:02
4026.39;2024-12-17 10:58:02
4025.72;2024-12-17 10:59:01
4027.2;2024-12-17 11:00:02
4023.06;2024-12-17 11:01:02
4024.18;2024-12-17 11:02:01
4022.12;2024-12-17 11:03:02
4027.36;2024-12-17 11:04:02
4027.41;2024-12-17 11:05:01
4026.4;2024-12-17 11:06:02
4020.41;2024-12-17 11:07:02
4021;2024-12-17 11:08:02
4020;2024-12-17 11:09:02
4019.21;2024-12-17 11:10:01
4020.53;2024-12-17 11:11:02
4020.34;2024-12-17 11:12:02
4028.2;2024-12-17 11:13:01
4025.06;2024-12-17 11:14:01
4023.06;2024-12-17 11:15:02
4019.81;2024-12-17 11:16:02
4023.98;2024-12-17 11:17:02
4018.62;2024-12-17 11:18:02
4018;2024-12-17 11:19:01
4016.2;2024-12-17 11:20:02
4016.28;2024-12-17 11:21:02
4013.72;2024-12-17 11:22:01
4015.8;2024-12-17 11:23:02
4012.21;2024-12-17 11:24:02
4013.84;2024-12-17 11:25:02
4013.27;2024-12-17 11:26:01
4013.78;2024-12-17 11:27:02
4010.01;2024-12-17 11:28:02
4009.23;2024-12-17 11:29:01
4010.51;2024-12-17 11:30:02
4005.26;2024-12-17 11:31:02
4005.44;2024-12-17 11:32:01
4007.28;2024-12-17 11:33:02
4009.61;2024-12-17 11:34:02
4014.71;2024-12-17 11:35:01
4011.44;2024-12-17 11:36:02
4014.8;2024-12-17 11:37:02
4014.36;2024-12-17 11:38:02
4011.98;2024-12-17 11:39:01
4011.01;2024-12-17 11:40:02
4008.61;2024-12-17 11:41:02
4007.59;2024-12-17 11:42:01
4008.99;2024-12-17 11:43:02
4006.69;2024-12-17 11:44:02
4004.41;2024-12-17 11:45:02
4005.8;2024-12-17 11:46:02
4005.93;2024-12-17 11:47:01
4005.66;2024-12-17 11:48:02
4008.39;2024-12-17 11:49:02
4009.29;2024-12-17 11:50:01
4010.9;2024-12-17 11:51:02
4010.95;2024-12-17 11:52:02
4010.36;2024-12-17 11:53:02
4014.78;2024-12-17 11:54:01
4012.79;2024-12-17 11:55:02
4012.61;2024-12-17 11:56:02
4014.29;2024-12-17 11:57:01
4012.08;2024-12-17 11:58:02
4010.8;2024-12-17 11:59:02
4011.34;2024-12-17 12:00:02
4009.41;2024-12-17 12:01:01
4011.02;2024-12-17 12:02:02
4007.79;2024-12-17 12:03:02
4006.78;2024-12-17 12:04:01
4009.14;2024-12-17 12:05:03
4008.21;2024-12-17 12:06:01
4013.83;2024-12-17 12:07:02
4012.41;2024-12-17 12:08:02
4010.82;2024-12-17 12:09:01
4016.58;2024-12-17 12:10:02
4016.61;2024-12-17 12:11:02
4017.05;2024-12-17 12:12:02
4019.99;2024-12-17 12:13:01
4019.81;2024-12-17 12:14:02
4021.33;2024-12-17 12:15:02
4020.07;2024-12-17 12:16:02
4019.09;2024-12-17 12:17:01
4017.03;2024-12-17 12:18:02
4015.26;2024-12-17 12:19:02
4012.77;2024-12-17 12:20:01
4012.41;2024-12-17 12:21:02
4010.1;2024-12-17 12:22:02
4012.9;2024-12-17 12:23:02
4015.6;2024-12-17 12:24:01
4015.4;2024-12-17 12:25:02
4016.32;2024-12-17 12:26:02
4013.32;2024-12-17 12:27:01
4014.03;2024-12-17 12:28:02
4012.62;2024-12-17 12:29:02
4014.04;2024-12-17 12:30:02
4012.21;2024-12-17 12:31:01
4011.22;2024-12-17 12:32:02
4013.6;2024-12-17 12:33:02
4015.8;2024-12-17 12:34:01
4012.63;2024-12-17 12:35:02
4009.38;2024-12-17 12:36:02
4007.27;2024-12-17 12:37:02
4008.58;2024-12-17 12:38:01
4007.18;2024-12-17 12:39:02
4010.29;2024-12-17 12:40:02
4012.06;2024-12-17 12:41:01
4011.39;2024-12-17 12:42:02
4010.84;2024-12-17 12:43:02
4007.5;2024-12-17 12:44:02
4007.65;2024-12-17 12:45:01
4005.83;2024-12-17 12:46:01
4005.68;2024-12-17 12:47:02
4003.98;2024-12-17 12:48:02
3999.01;2024-12-17 12:49:02
4000.37;2024-12-17 12:50:01
3998.61;2024-12-17 12:51:02
3995;2024-12-17 12:52:02
3994.18;2024-12-17 12:53:01
3998.22;2024-12-17 12:54:02
3998.7;2024-12-17 12:55:02
3999.24;2024-12-17 12:56:02
4000.67;2024-12-17 12:57:01
3998.4;2024-12-17 12:58:02
3999.01;2024-12-17 12:59:02
3997.14;2024-12-17 13:00:01
3997.91;2024-12-17 13:01:01
3993.8;2024-12-17 13:02:02
3993.79;2024-12-17 13:03:02
3993.44;2024-12-17 13:04:02
3994.98;2024-12-17 13:05:01
3992.5;2024-12-17 13:06:02
3993.06;2024-12-17 13:07:02
3991.44;2024-12-17 13:08:01
3995.69;2024-12-17 13:09:02
3989.65;2024-12-17 13:10:02
3991.26;2024-12-17 13:11:02
3989.79;2024-12-17 13:12:01
3987.8;2024-12-17 13:13:02
3987.8;2024-12-17 13:14:02
3991.5;2024-12-17 13:15:01
3995.49;2024-12-17 13:16:01
4000.79;2024-12-17 13:17:02
4000.2;2024-12-17 13:18:02
3999.91;2024-12-17 13:19:02
4002.18;2024-12-17 13:20:01
4003.82;2024-12-17 13:21:02
3997.22;2024-12-17 13:22:02
4001.99;2024-12-17 13:23:02
3999.13;2024-12-17 13:24:01
4001.49;2024-12-17 13:25:02
4001.34;2024-12-17 13:26:02
4001.78;2024-12-17 13:27:01
4002.41;2024-12-17 13:28:02
4003.17;2024-12-17 13:29:02
4005.21;2024-12-17 13:30:02
4006.59;2024-12-17 13:31:01
4006.4;2024-12-17 13:32:02
4008.99;2024-12-17 13:33:02
4010.78;2024-12-17 13:34:01
4011.99;2024-12-17 13:35:02
4010.94;2024-12-17 13:36:02
4007.64;2024-12-17 13:37:02
4010.34;2024-12-17 13:38:01
4008.14;2024-12-17 13:39:02
4006.77;2024-12-17 13:40:02
4007.85;2024-12-17 13:41:01
4008.39;2024-12-17 13:42:02
4009.76;2024-12-17 13:43:02
4010;2024-12-17 13:44:02
4009.53;2024-12-17 13:45:01
4008.28;2024-12-17 13:46:02
4010.3;2024-12-17 13:47:01
4008.79;2024-12-17 13:48:02
4006.38;2024-12-17 13:49:02
4007.28;2024-12-17 13:50:01
4006.61;2024-12-17 13:51:02
4007.01;2024-12-17 13:52:02
4008.2;2024-12-17 13:53:02
4010.24;2024-12-17 13:54:01
4005.65;2024-12-17 13:55:02
4003.19;2024-12-17 13:56:02
4004.28;2024-12-17 13:57:01
4003.27;2024-12-17 13:58:02
4000.41;2024-12-17 13:59:02
4002.2;2024-12-17 14:00:02
4000;2024-12-17 14:01:02
3995.41;2024-12-17 14:02:02
3995.51;2024-12-17 14:03:02
3997.07;2024-12-17 14:04:01
3995.5;2024-12-17 14:05:02
4000.19;2024-12-17 14:06:02
3996.02;2024-12-17 14:07:02
3996.6;2024-12-17 14:08:01
3999.2;2024-12-17 14:09:02
3996.19;2024-12-17 14:10:02
3997.53;2024-12-17 14:11:02
3995.86;2024-12-17 14:12:02
3998.2;2024-12-17 14:13:01
3995.01;2024-12-17 14:14:02
3997.32;2024-12-17 14:15:02
3996.59;2024-12-17 14:16:02
3998.8;2024-12-17 14:17:02
4001.41;2024-12-17 14:18:01
4003;2024-12-17 14:19:02
4005.39;2024-12-17 14:20:02
4004.6;2024-12-17 14:21:01
4006.19;2024-12-17 14:22:02
4006.85;2024-12-17 14:23:02
4008.52;2024-12-17 14:24:02
4009.01;2024-12-17 14:25:01
4007.61;2024-12-17 14:26:02
4009.72;2024-12-17 14:27:02
4011.32;2024-12-17 14:28:01
4010.1;2024-12-17 14:29:02
4009.39;2024-12-17 14:30:02
4013.41;2024-12-17 14:31:02
4015.43;2024-12-17 14:32:01
4017.01;2024-12-17 14:33:02
4015.17;2024-12-17 14:34:02
4012.6;2024-12-17 14:35:02
4013.61;2024-12-17 14:36:01
4008.01;2024-12-17 14:37:02
4006.65;2024-12-17 14:38:02
4009.01;2024-12-17 14:39:01
4012.61;2024-12-17 14:40:02
4009.76;2024-12-17 14:41:02
4012.31;2024-12-17 14:42:02
4011.15;2024-12-17 14:43:01
4011.4;2024-12-17 14:44:02
4010.46;2024-12-17 14:45:02
4005.41;2024-12-17 14:46:02
4011.22;2024-12-17 14:47:01
4008.02;2024-12-17 14:48:02
4011.93;2024-12-17 14:49:02
4013.4;2024-12-17 14:50:01
4011.11;2024-12-17 14:51:02
4009.79;2024-12-17 14:52:02
4013.15;2024-12-17 14:53:02
4012.66;2024-12-17 14:54:01
4009.65;2024-12-17 14:55:02
4009.21;2024-12-17 14:56:02
4008.98;2024-12-17 14:57:01
4006.17;2024-12-17 14:58:02
4006.37;2024-12-17 14:59:02
4007.6;2024-12-17 15:00:02
4003.67;2024-12-17 15:01:02
3997.88;2024-12-17 15:02:02
3998.79;2024-12-17 15:03:02
4003.89;2024-12-17 15:04:01
4004.2;2024-12-17 15:05:02
4006.28;2024-12-17 15:06:02
4004.98;2024-12-17 15:07:01
4010.87;2024-12-17 15:08:02
4009.35;2024-12-17 15:09:02
4007.01;2024-12-17 15:10:02
4009.37;2024-12-17 15:11:01
4008.04;2024-12-17 15:12:02
4009.31;2024-12-17 15:13:02
4006.87;2024-12-17 15:14:02
4004.3;2024-12-17 15:15:01
4002.01;2024-12-17 15:16:01
3997.65;2024-12-17 15:17:02
3996.54;2024-12-17 15:18:02
4002.2;2024-12-17 15:19:02
4000.42;2024-12-17 15:20:01
4003.54;2024-12-17 15:21:02
4008.99;2024-12-17 15:22:02
4008.75;2024-12-17 15:23:01
4006.68;2024-12-17 15:24:02
4009.18;2024-12-17 15:25:02
4009.46;2024-12-17 15:26:02
4005.21;2024-12-17 15:27:01
4006.77;2024-12-17 15:28:02
4011.31;2024-12-17 15:29:02
4011.36;2024-12-17 15:30:02
4017;2024-12-17 15:31:02
4010.26;2024-12-17 15:32:02
4016.26;2024-12-17 15:33:01
4013.19;2024-12-17 15:34:02
4006.8;2024-12-17 15:35:02
4000.01;2024-12-17 15:36:02
4004.61;2024-12-17 15:37:01
3997.45;2024-12-17 15:38:02
3987.06;2024-12-17 15:39:02
3994.15;2024-12-17 15:40:01
3979.19;2024-12-17 15:41:02
3981.43;2024-12-17 15:42:02
3993.5;2024-12-17 15:43:02
4010.21;2024-12-17 15:44:01
4008.59;2024-12-17 15:45:02
4007.41;2024-12-17 15:46:02
4011.99;2024-12-17 15:47:01
4010.19;2024-12-17 15:48:02
4015.01;2024-12-17 15:49:02
4016.8;2024-12-17 15:50:01
4018.22;2024-12-17 15:51:02
4022.99;2024-12-17 15:52:02
4014.8;2024-12-17 15:53:02
4016.81;2024-12-17 15:54:01
4016.79;2024-12-17 15:55:02
4012.21;2024-12-17 15:56:02
4016.44;2024-12-17 15:57:01
4022.61;2024-12-17 15:58:02
4020.61;2024-12-17 15:59:02
4019.22;2024-12-17 16:00:02
4014.79;2024-12-17 16:01:02
4004.46;2024-12-17 16:02:02
4001.01;2024-12-17 16:03:01
3997.41;2024-12-17 16:04:02
4000.19;2024-12-17 16:05:02
3998.18;2024-12-17 16:06:01
4005.75;2024-12-17 16:07:02
3995.7;2024-12-17 16:08:02
4000.19;2024-12-17 16:09:01
4003.62;2024-12-17 16:10:01
3995.02;2024-12-17 16:11:02
3980.81;2024-12-17 16:12:02
3983.85;2024-12-17 16:13:01
3973.77;2024-12-17 16:14:02
3970;2024-12-17 16:15:02
3959.39;2024-12-17 16:16:02
3969.38;2024-12-17 16:17:02
3962.12;2024-12-17 16:18:01
3961.01;2024-12-17 16:19:02
3953.01;2024-12-17 16:20:02
3957.48;2024-12-17 16:21:01
3951.05;2024-12-17 16:22:02
3945.6;2024-12-17 16:23:02
3947.57;2024-12-17 16:24:02
3942.28;2024-12-17 16:25:01
3946.34;2024-12-17 16:26:02
3949.6;2024-12-17 16:27:02
3936.56;2024-12-17 16:28:02
3933.59;2024-12-17 16:29:01
3934.43;2024-12-17 16:30:02
3945.79;2024-12-17 16:31:01
3937.41;2024-12-17 16:32:02
3940.62;2024-12-17 16:33:02
3936.6;2024-12-17 16:34:01
3940.23;2024-12-17 16:35:02
3933.36;2024-12-17 16:36:02
3943.81;2024-12-17 16:37:02
3955;2024-12-17 16:38:02
3957.5;2024-12-17 16:39:02
3954.35;2024-12-17 16:40:02
3961.79;2024-12-17 16:41:01
3955.59;2024-12-17 16:42:02
3951.06;2024-12-17 16:43:02
3953.38;2024-12-17 16:44:02
3955.89;2024-12-17 16:45:01
3955.56;2024-12-17 16:46:02
3956.59;2024-12-17 16:47:01
3952.31;2024-12-17 16:48:02
3946.34;2024-12-17 16:49:02
3943.83;2024-12-17 16:50:02
3942.79;2024-12-17 16:51:02
3937;2024-12-17 16:52:01
3927.99;2024-12-17 16:53:02
3931.87;2024-12-17 16:54:02
3916.8;2024-12-17 16:55:02
3924.94;2024-12-17 16:56:01
3930.02;2024-12-17 16:57:02
3939.43;2024-12-17 16:58:02
3936.99;2024-12-17 16:59:01
3938.54;2024-12-17 17:00:02
3930.31;2024-12-17 17:01:02
3930.97;2024-12-17 17:02:02
3927.03;2024-12-17 17:03:01
3923.21;2024-12-17 17:04:02
3936.01;2024-12-17 17:05:02
3938.81;2024-12-17 17:06:01
3936.8;2024-12-17 17:07:02
3947.49;2024-12-17 17:08:02
3948.21;2024-12-17 17:09:02
3957.31;2024-12-17 17:10:01
3952.67;2024-12-17 17:11:02
3952;2024-12-17 17:12:02
3956.19;2024-12-17 17:13:02
3958.01;2024-12-17 17:14:01
3957.21;2024-12-17 17:15:02
3961.3;2024-12-17 17:16:02
3952.2;2024-12-17 17:17:02
3950.41;2024-12-17 17:18:02
3945.25;2024-12-17 17:19:01
3945.2;2024-12-17 17:20:02
3951;2024-12-17 17:21:02
3945.8;2024-12-17 17:22:01
3946.05;2024-12-17 17:23:02
3948.44;2024-12-17 17:24:02
3945.23;2024-12-17 17:25:02
3947.74;2024-12-17 17:26:01
3946.4;2024-12-17 17:27:02
3949.11;2024-12-17 17:28:02
3941.58;2024-12-17 17:29:01
3942.05;2024-12-17 17:30:02
3943.19;2024-12-17 17:31:02
3942.05;2024-12-17 17:32:02
3945.81;2024-12-17 17:33:02
3944.99;2024-12-17 17:34:01
3941.8;2024-12-17 17:35:02
3948.4;2024-12-17 17:36:02
3946.8;2024-12-17 17:37:01
3951.69;2024-12-17 17:38:02
3952.27;2024-12-17 17:39:02
3954.8;2024-12-17 17:40:02
3952.37;2024-12-17 17:41:01
3950.61;2024-12-17 17:42:02
3947.61;2024-12-17 17:43:02
3942.72;2024-12-17 17:44:02
3944.6;2024-12-17 17:45:01
3939.62;2024-12-17 17:46:01
3945.13;2024-12-17 17:47:02
3947.4;2024-12-17 17:48:02
3946.05;2024-12-17 17:49:01
3948.21;2024-12-17 17:50:02
3946.19;2024-12-17 17:51:02
3947.5;2024-12-17 17:52:02
3949.6;2024-12-17 17:53:01
3952.62;2024-12-17 17:54:02
3947.31;2024-12-17 17:55:02
3950.6;2024-12-17 17:56:02
3948.8;2024-12-17 17:57:01
3945.4;2024-12-17 17:58:02
3949.07;2024-12-17 17:59:02
3953.02;2024-12-17 18:00:01
3953.77;2024-12-17 18:01:01
3947.91;2024-12-17 18:02:02
3944.43;2024-12-17 18:03:02
3945.6;2024-12-17 18:04:02
3947.92;2024-12-17 18:05:01
3953.01;2024-12-17 18:06:02
3947.07;2024-12-17 18:07:02
3952.38;2024-12-17 18:08:01
3956.79;2024-12-17 18:09:02
3958.58;2024-12-17 18:10:02
3953.01;2024-12-17 18:11:02
3948.96;2024-12-17 18:12:01
3948.6;2024-12-17 18:13:02
3951.49;2024-12-17 18:14:02
3953.39;2024-12-17 18:15:01
3951.61;2024-12-17 18:16:02
3952.1;2024-12-17 18:17:02
3955.37;2024-12-17 18:18:02
3952.81;2024-12-17 18:19:01
3954.22;2024-12-17 18:20:02
3964.66;2024-12-17 18:21:02
3960.99;2024-12-17 18:22:01
3967.78;2024-12-17 18:23:01
3964.49;2024-12-17 18:24:02
3966.33;2024-12-17 18:25:02
3963.61;2024-12-17 18:26:01
3967;2024-12-17 18:27:02
3967.6;2024-12-17 18:28:02
3965.21;2024-12-17 18:29:02
3966.79;2024-12-17 18:30:01
3964.56;2024-12-17 18:31:02
3967;2024-12-17 18:32:02
3967.58;2024-12-17 18:33:01
3965.49;2024-12-17 18:34:02
3968.32;2024-12-17 18:35:02
3972;2024-12-17 18:36:02
3971.15;2024-12-17 18:37:01
3969.6;2024-12-17 18:38:02
3969.16;2024-12-17 18:39:02
3970;2024-12-17 18:40:02
3972.94;2024-12-17 18:41:02
3974.37;2024-12-17 18:42:01
3978.49;2024-12-17 18:43:02
3975.53;2024-12-17 18:44:02
3975;2024-12-17 18:45:02
3978.8;2024-12-17 18:46:02
3977.9;2024-12-17 18:47:01
3976.49;2024-12-17 18:48:02
3977.38;2024-12-17 18:49:02
3981.66;2024-12-17 18:50:02
3979.36;2024-12-17 18:51:01
3979.39;2024-12-17 18:52:02
3978.18;2024-12-17 18:53:02
3980.49;2024-12-17 18:54:02
3980.63;2024-12-17 18:55:01
3982.86;2024-12-17 18:56:02
3979.2;2024-12-17 18:57:02
3976.19;2024-12-17 18:58:01
3976.83;2024-12-17 18:59:02
3974.52;2024-12-17 19:00:02
3974.2;2024-12-17 19:01:01
3977.67;2024-12-17 19:02:02
3978.39;2024-12-17 19:03:02
3980;2024-12-17 19:04:01
3979.19;2024-12-17 19:05:02
3977;2024-12-17 19:06:02
3976.8;2024-12-17 19:07:02
3975.41;2024-12-17 19:08:01
3976.51;2024-12-17 19:09:02
3978;2024-12-17 19:10:02
3978.68;2024-12-17 19:11:02
3979.59;2024-12-17 19:12:01
3979.2;2024-12-17 19:13:02
3977.7;2024-12-17 19:14:02
3978.38;2024-12-17 19:15:02
3979.21;2024-12-17 19:16:01
3968.8;2024-12-17 19:17:02
3968.53;2024-12-17 19:18:02
3966.48;2024-12-17 19:19:01
3968.93;2024-12-17 19:20:02
3960.34;2024-12-17 19:21:02
3959.6;2024-12-17 19:22:01
3957.21;2024-12-17 19:23:02
3953.93;2024-12-17 19:24:02
3956.21;2024-12-17 19:25:02
3957.69;2024-12-17 19:26:01
3954.39;2024-12-17 19:27:02
3954.59;2024-12-17 19:28:02
3945.01;2024-12-17 19:29:01
3946.78;2024-12-17 19:30:02
3951.08;2024-12-17 19:31:01
3947.47;2024-12-17 19:32:02
3950.99;2024-12-17 19:33:02
3955.2;2024-12-17 19:34:01
3953;2024-12-17 19:35:02
3953.4;2024-12-17 19:36:02
3953.5;2024-12-17 19:37:01
3950.28;2024-12-17 19:38:02
3951.41;2024-12-17 19:39:02
3953.65;2024-12-17 19:40:01
3952.44;2024-12-17 19:41:02
3954.19;2024-12-17 19:42:02
3956.2;2024-12-17 19:43:01
3956.48;2024-12-17 19:44:02
3954;2024-12-17 19:45:02
3947.39;2024-12-17 19:46:02
3948.73;2024-12-17 19:47:01
3951.95;2024-12-17 19:48:02
3948.09;2024-12-17 19:49:02
3943.32;2024-12-17 19:50:01
3936.36;2024-12-17 19:51:02
3936.39;2024-12-17 19:52:02
3933.41;2024-12-17 19:53:01
3927.67;2024-12-17 19:54:02
3928.6;2024-12-17 19:55:02
3933.63;2024-12-17 19:56:02
3930.8;2024-12-17 19:57:01
3929.21;2024-12-17 19:58:02
3933.4;2024-12-17 19:59:01
3930.81;2024-12-17 20:00:03
3934.55;2024-12-17 20:01:02
3932.79;2024-12-17 20:02:02
3935.23;2024-12-17 20:03:01
3933;2024-12-17 20:04:02
3927.01;2024-12-17 20:05:02
3928.01;2024-12-17 20:06:01
3923.08;2024-12-17 20:07:02
3922.88;2024-12-17 20:08:02
3918.8;2024-12-17 20:09:01
3921.2;2024-12-17 20:10:02
3929.89;2024-12-17 20:11:02
3929.35;2024-12-17 20:12:02
3930.63;2024-12-17 20:13:01
3936;2024-12-17 20:14:02
3936.02;2024-12-17 20:15:02
3935.39;2024-12-17 20:16:01
3937.79;2024-12-17 20:17:02
3937.74;2024-12-17 20:18:02
3935.23;2024-12-17 20:19:01
3938.8;2024-12-17 20:20:02
3934.48;2024-12-17 20:21:01
3938.78;2024-12-17 20:22:02
3939.01;2024-12-17 20:23:02
3939.59;2024-12-17 20:24:01
3944.1;2024-12-17 20:25:02
3946.39;2024-12-17 20:26:01
3950.18;2024-12-17 20:27:02
3950.22;2024-12-17 20:28:02
3942.26;2024-12-17 20:29:01
3942.1;2024-12-17 20:30:02
3940.01;2024-12-17 20:31:02
3941.99;2024-12-17 20:32:01
3940.71;2024-12-17 20:33:02
3942.25;2024-12-17 20:34:01
3942.79;2024-12-17 20:35:02
3935.2;2024-12-17 20:36:01
3935.53;2024-12-17 20:37:01
3937.96;2024-12-17 20:38:02
3940.47;2024-12-17 20:39:01
3940.19;2024-12-17 20:40:02
3938.32;2024-12-17 20:41:01
3938.06;2024-12-17 20:42:02
3936.03;2024-12-17 20:43:02
3937.02;2024-12-17 20:44:01
3939.99;2024-12-17 20:45:02
3938.79;2024-12-17 20:46:02
3938.79;2024-12-17 20:47:01
3934.37;2024-12-17 20:48:02
3938.19;2024-12-17 20:49:01
3942.22;2024-12-17 20:50:02
3942.2;2024-12-17 20:51:02
3943.15;2024-12-17 20:52:01
3942.65;2024-12-17 20:53:02
3940.79;2024-12-17 20:54:02
3946.06;2024-12-17 20:55:01
3947.93;2024-12-17 20:56:02
3946.06;2024-12-17 20:57:02
3946.05;2024-12-17 20:58:01
3946.5;2024-12-17 20:59:02
3944;2024-12-17 21:00:02
3947.8;2024-12-17 21:01:02
3949.08;2024-12-17 21:02:02
3947.52;2024-12-17 21:03:01
3946.8;2024-12-17 21:04:02
3947.97;2024-12-17 21:05:02
3941.81;2024-12-17 21:06:01
3936.6;2024-12-17 21:07:02
3936.42;2024-12-17 21:08:02
3933.39;2024-12-17 21:09:01
3935.37;2024-12-17 21:10:02
3933.51;2024-12-17 21:11:02
3934.75;2024-12-17 21:12:01
3930.79;2024-12-17 21:13:02
3929.5;2024-12-17 21:14:01
3930.99;2024-12-17 21:15:02
3929.58;2024-12-17 21:16:02
3927.51;2024-12-17 21:17:02
3929.75;2024-12-17 21:18:01
3930.61;2024-12-17 21:19:02
3930.01;2024-12-17 21:20:01
3927.2;2024-12-17 21:21:02
3931.57;2024-12-17 21:22:02
3925.71;2024-12-17 21:23:01
3927.01;2024-12-17 21:24:02
3931.19;2024-12-17 21:25:01
3934.6;2024-12-17 21:26:02
3934.69;2024-12-17 21:27:01
3934.95;2024-12-17 21:28:02
3934;2024-12-17 21:29:02
3933.91;2024-12-17 21:30:01
3938.36;2024-12-17 21:31:02
3935.3;2024-12-17 21:32:01
3936.3;2024-12-17 21:33:02
3937.66;2024-12-17 21:34:01
3948.06;2024-12-17 21:35:02
3948.19;2024-12-17 21:36:02
3949.08;2024-12-17 21:37:01
3950.12;2024-12-17 21:38:02
3949.8;2024-12-17 21:39:01
3947.2;2024-12-17 21:40:02
3950.3;2024-12-17 21:41:01
3948.14;2024-12-17 21:42:02
3949.22;2024-12-17 21:43:02
3951.48;2024-12-17 21:44:01
3950.25;2024-12-17 21:45:02
3949.19;2024-12-17 21:46:01
3950.2;2024-12-17 21:47:02
3946.57;2024-12-17 21:48:02
3947.27;2024-12-17 21:49:01
3948.32;2024-12-17 21:50:02
3948.07;2024-12-17 21:51:01
3947.36;2024-12-17 21:52:02
3946.65;2024-12-17 21:53:01
3946.6;2024-12-17 21:54:02
3947.06;2024-12-17 21:55:02
3944.41;2024-12-17 21:56:01
3941.39;2024-12-17 21:57:02
3941.6;2024-12-17 21:58:02
3943.61;2024-12-17 21:59:01
3935.44;2024-12-17 22:00:02
3934.16;2024-12-17 22:01:01
3930.2;2024-12-17 22:02:02
3928.22;2024-12-17 22:03:01
3923.15;2024-12-17 22:04:02
3923.44;2024-12-17 22:05:02
3926.19;2024-12-17 22:06:01
3924.19;2024-12-17 22:07:02
3932.6;2024-12-17 22:08:01
3930.6;2024-12-17 22:09:02
3929.48;2024-12-17 22:10:02
3932;2024-12-17 22:11:01
3933.45;2024-12-17 22:12:02
3938.18;2024-12-17 22:13:01
3941.02;2024-12-17 22:14:02
3941.41;2024-12-17 22:15:02
3944.33;2024-12-17 22:16:01
3943.21;2024-12-17 22:17:02
3944.2;2024-12-17 22:18:02
3946.32;2024-12-17 22:19:01
3942.37;2024-12-17 22:20:02
3944.9;2024-12-17 22:21:01
3948;2024-12-17 22:22:02
3949.3;2024-12-17 22:23:02
3949.01;2024-12-17 22:24:01
3948.38;2024-12-17 22:25:02
3948.65;2024-12-17 22:26:01
3948.3;2024-12-17 22:27:02
3949.42;2024-12-17 22:28:02
3948.6;2024-12-17 22:29:02
3946.39;2024-12-17 22:30:01
3943.62;2024-12-17 22:31:02
3937.39;2024-12-17 22:32:01
3937.48;2024-12-17 22:33:02
3939.99;2024-12-17 22:34:01
3937.4;2024-12-17 22:35:02
3940.88;2024-12-17 22:36:02
3938.82;2024-12-17 22:37:01
3936.35;2024-12-17 22:38:02
3937.97;2024-12-17 22:39:01
3940.63;2024-12-17 22:40:02
3940.53;2024-12-17 22:41:01
3936.41;2024-12-17 22:42:02
3934.37;2024-12-17 22:43:02
3936.21;2024-12-17 22:44:01
3937.82;2024-12-17 22:45:02
3935.01;2024-12-17 22:46:01
3934.87;2024-12-17 22:47:02
3939.79;2024-12-17 22:48:01
3939.63;2024-12-17 22:49:02
3935.75;2024-12-17 22:50:02
3936.98;2024-12-17 22:51:01
3939.81;2024-12-17 22:52:02
3936.51;2024-12-17 22:53:02
3934.54;2024-12-17 22:54:01
3934.94;2024-12-17 22:55:02
3933.6;2024-12-17 22:56:01
3932.93;2024-12-17 22:57:02
3933.99;2024-12-17 22:58:02
3934.21;2024-12-17 22:59:01
3932.01;2024-12-17 23:00:02
3931.5;2024-12-17 23:01:02
3935.38;2024-12-17 23:02:01
3930.31;2024-12-17 23:03:02
3933.08;2024-12-17 23:04:02
3936.03;2024-12-17 23:05:01
3935;2024-12-17 23:06:02
3934;2024-12-17 23:07:01
3934.1;2024-12-17 23:08:02
3933.8;2024-12-17 23:09:02
3937.2;2024-12-17 23:10:01
3930.82;2024-12-17 23:11:02
3928.38;2024-12-17 23:12:01
3924.04;2024-12-17 23:13:02
3926.59;2024-12-17 23:14:02
3927.81;2024-12-17 23:15:01
3927.99;2024-12-17 23:16:01
3926.31;2024-12-17 23:17:02
3925.39;2024-12-17 23:18:02
3923.21;2024-12-17 23:19:01
3921.21;2024-12-17 23:20:02
3924.01;2024-12-17 23:21:01
3920.78;2024-12-17 23:22:02
3913.4;2024-12-17 23:23:02
3906.1;2024-12-17 23:24:01
3897.21;2024-12-17 23:25:02
3901.06;2024-12-17 23:26:01
3898.2;2024-12-17 23:27:02
3904.45;2024-12-17 23:28:02
3906.23;2024-12-17 23:29:01
3911;2024-12-17 23:30:02
3913.8;2024-12-17 23:31:01
3909.49;2024-12-17 23:32:02
3910.72;2024-12-17 23:33:02
3916.23;2024-12-17 23:34:01
3913.67;2024-12-17 23:35:02
3913.28;2024-12-17 23:36:01
3907;2024-12-17 23:37:02
3896.87;2024-12-17 23:38:01
3899.79;2024-12-17 23:39:02
3891.45;2024-12-17 23:40:02
3892.83;2024-12-17 23:41:01
3890.31;2024-12-17 23:42:02
3889.91;2024-12-17 23:43:01
3864;2024-12-17 23:44:02
3870.99;2024-12-17 23:45:02
3853.21;2024-12-17 23:46:02
3868.89;2024-12-17 23:47:02
3870.85;2024-12-17 23:48:02
3881.38;2024-12-17 23:49:01
3882.65;2024-12-17 23:50:02
3879.54;2024-12-17 23:51:01
3879.94;2024-12-17 23:52:02
3878.72;2024-12-17 23:53:02
3875.91;2024-12-17 23:54:01
3873.98;2024-12-17 23:55:02
3879.92;2024-12-17 23:56:01
3883.8;2024-12-17 23:57:02
3885.97;2024-12-17 23:58:01
3885.91;2024-12-17 23:59:02
3882.07;2024-12-18 00:00:02
3874.36;2024-12-18 00:01:01
3865.5;2024-12-18 00:02:02
3869.4;2024-12-18 00:03:01
3865.86;2024-12-18 00:04:02
3863.34;2024-12-18 00:05:02
3871.37;2024-12-18 00:06:02
3866;2024-12-18 00:07:01
3859;2024-12-18 00:08:02
3852.69;2024-12-18 00:09:01
3851.8;2024-12-18 00:10:02
3855;2024-12-18 00:11:01
3855.8;2024-12-18 00:12:02
3860.37;2024-12-18 00:13:02
3859.95;2024-12-18 00:14:01
3861.27;2024-12-18 00:15:02
3866.66;2024-12-18 00:16:01
3869.19;2024-12-18 00:17:02
3870.42;2024-12-18 00:18:01
3871.41;2024-12-18 00:19:01
3872.2;2024-12-18 00:20:02
3869.5;2024-12-18 00:21:01
3871.99;2024-12-18 00:22:02
3872.69;2024-12-18 00:23:02
3876.38;2024-12-18 00:24:02
3876.63;2024-12-18 00:25:01
3870.01;2024-12-18 00:26:02
3873.22;2024-12-18 00:27:01
3868.28;2024-12-18 00:28:02
3861.83;2024-12-18 00:29:02
3867.39;2024-12-18 00:30:01
3869.09;2024-12-18 00:31:02
3869.5;2024-12-18 00:32:02
3865.46;2024-12-18 00:33:01
3861.14;2024-12-18 00:34:02
3863.04;2024-12-18 00:35:02
3864;2024-12-18 00:36:01
3861;2024-12-18 00:37:02
3864.59;2024-12-18 00:38:01
3868.89;2024-12-18 00:39:02
3874.39;2024-12-18 00:40:02
3878;2024-12-18 00:41:01
3880.1;2024-12-18 00:42:02
3884.49;2024-12-18 00:43:01
3885.21;2024-12-18 00:44:02
3887.21;2024-12-18 00:45:02
3887.59;2024-12-18 00:46:01
3891.2;2024-12-18 00:47:02
3880.6;2024-12-18 00:48:02
3878.23;2024-12-18 00:49:01
3884.4;2024-12-18 00:50:02
3882.6;2024-12-18 00:51:02
3884.35;2024-12-18 00:52:01
3882.13;2024-12-18 00:53:02
3881.38;2024-12-18 00:54:01
3881.51;2024-12-18 00:55:02
3881.02;2024-12-18 00:56:02
3890.41;2024-12-18 00:57:01
3885.2;2024-12-18 00:58:02
3887.07;2024-12-18 00:59:02
3893.01;2024-12-18 01:00:01
3893.43;2024-12-18 01:01:02
3896.42;2024-12-18 01:02:02
3889.68;2024-12-18 01:03:01
3889.41;2024-12-18 01:04:02
3888.68;2024-12-18 01:05:02
3890.08;2024-12-18 01:06:01
3897.8;2024-12-18 01:07:02
3896.66;2024-12-18 01:08:01
3895.34;2024-12-18 01:09:02
3898.39;2024-12-18 01:10:02
3894.99;2024-12-18 01:11:01
3898.43;2024-12-18 01:12:02
3898.8;2024-12-18 01:13:02
3900.01;2024-12-18 01:14:01
3898.99;2024-12-18 01:15:02
3900.77;2024-12-18 01:16:01
3900.96;2024-12-18 01:17:02
3902.67;2024-12-18 01:18:01
3892.99;2024-12-18 01:19:02
3891.47;2024-12-18 01:20:02
3888.94;2024-12-18 01:21:01
3888.81;2024-12-18 01:22:02
3888.43;2024-12-18 01:23:01
3887.01;2024-12-18 01:24:02
3883.14;2024-12-18 01:25:02
3884.5;2024-12-18 01:26:01
3881.61;2024-12-18 01:27:02
3879.18;2024-12-18 01:28:02
3877.47;2024-12-18 01:29:01
3876.51;2024-12-18 01:30:02
3872.89;2024-12-18 01:31:02
3868.09;2024-12-18 01:32:01
3863.49;2024-12-18 01:33:02
3868.99;2024-12-18 01:34:02
3869.5;2024-12-18 01:35:01
3865;2024-12-18 01:36:02
3857.53;2024-12-18 01:37:02
3857.6;2024-12-18 01:38:01
3861.32;2024-12-18 01:39:02
3857.64;2024-12-18 01:40:02
3861.33;2024-12-18 01:41:01
3865.18;2024-12-18 01:42:02
3864.21;2024-12-18 01:43:01
3870.99;2024-12-18 01:44:02
3874.5;2024-12-18 01:45:02
3869.92;2024-12-18 01:46:02
3874.61;2024-12-18 01:47:01
3872.8;2024-12-18 01:48:02
3876.51;2024-12-18 01:49:02
3882.98;2024-12-18 01:50:01
3884;2024-12-18 01:51:02
3889.36;2024-12-18 01:52:02
3888.21;2024-12-18 01:53:01
3885.63;2024-12-18 01:54:02
3884.57;2024-12-18 01:55:01
3886.8;2024-12-18 01:56:02
3884.9;2024-12-18 01:57:02
3886.84;2024-12-18 01:58:01
3885.05;2024-12-18 01:59:02
3883.44;2024-12-18 02:00:02
3883.3;2024-12-18 02:01:01
3886.6;2024-12-18 02:02:02
3888.86;2024-12-18 02:03:02
3892.22;2024-12-18 02:04:01
3893.17;2024-12-18 02:05:02
3890.41;2024-12-18 02:06:01
3890.4;2024-12-18 02:07:02
3888.4;2024-12-18 02:08:02
3890.59;2024-12-18 02:09:01
3885.37;2024-12-18 02:10:02
3884.35;2024-12-18 02:11:02
3888.62;2024-12-18 02:12:01
3888.2;2024-12-18 02:13:02
3886.01;2024-12-18 02:14:02
3886.77;2024-12-18 02:15:01
3889.13;2024-12-18 02:16:02
3894;2024-12-18 02:17:02
3896.17;2024-12-18 02:18:01
3894;2024-12-18 02:19:02
3894.4;2024-12-18 02:20:02
3894;2024-12-18 02:21:01
3891.4;2024-12-18 02:22:02
3888.63;2024-12-18 02:23:01
3886.6;2024-12-18 02:24:02
3884.15;2024-12-18 02:25:02
3883.19;2024-12-18 02:26:02
3887.63;2024-12-18 02:27:01
3888.95;2024-12-18 02:28:01
3887.37;2024-12-18 02:29:02
3884.13;2024-12-18 02:30:01
3887.01;2024-12-18 02:31:01
3888.87;2024-12-18 02:32:02
3889;2024-12-18 02:33:02
3889.92;2024-12-18 02:34:01
3886.01;2024-12-18 02:35:02
3886.64;2024-12-18 02:36:01
3888.7;2024-12-18 02:37:02
3886.59;2024-12-18 02:38:02
3885.24;2024-12-18 02:39:01
3874.26;2024-12-18 02:40:02
3875.31;2024-12-18 02:41:01
3873.79;2024-12-18 02:42:02
3871.08;2024-12-18 02:43:02
3871.46;2024-12-18 02:44:01
3873.21;2024-12-18 02:45:02
3875.31;2024-12-18 02:46:01
3875.63;2024-12-18 02:47:02
3876.45;2024-12-18 02:48:02
3875.63;2024-12-18 02:49:01
3870.01;2024-12-18 02:50:02
3858.41;2024-12-18 02:51:02
3853.99;2024-12-18 02:52:01
3853;2024-12-18 02:53:02
3843.74;2024-12-18 02:54:01
3844.08;2024-12-18 02:55:01
3846.14;2024-12-18 02:56:02
3844.06;2024-12-18 02:57:01
3839.94;2024-12-18 02:58:02
3842.75;2024-12-18 02:59:02
3844.58;2024-12-18 03:00:01
3840.5;2024-12-18 03:01:02
3842.54;2024-12-18 03:02:02
3843.39;2024-12-18 03:03:01
3850.01;2024-12-18 03:04:02
3855.16;2024-12-18 03:05:02
3855.99;2024-12-18 03:06:01
3861.39;2024-12-18 03:07:02
3860.49;2024-12-18 03:08:02
3868.36;2024-12-18 03:09:01
3869.16;2024-12-18 03:10:02
3870;2024-12-18 03:11:01
3870.61;2024-12-18 03:12:02
3871.01;2024-12-18 03:13:02
3869.15;2024-12-18 03:14:01
3866.47;2024-12-18 03:15:02
3865.4;2024-12-18 03:16:02
3868.37;2024-12-18 03:17:02
3869.3;2024-12-18 03:18:01
3869.84;2024-12-18 03:19:02
3873.81;2024-12-18 03:20:01
3872.17;2024-12-18 03:21:02
3869.02;2024-12-18 03:22:02
3871.13;2024-12-18 03:23:01
3869.69;2024-12-18 03:24:02
3868.51;2024-12-18 03:25:02
3865.61;2024-12-18 03:26:02
3872.61;2024-12-18 03:27:01
3872.8;2024-12-18 03:28:02
3874.81;2024-12-18 03:29:01
3876.71;2024-12-18 03:30:01
3875;2024-12-18 03:31:01
3878.27;2024-12-18 03:32:02
3879.15;2024-12-18 03:33:01
3875.55;2024-12-18 03:34:02
3877.61;2024-12-18 03:35:02
3875.6;2024-12-18 03:36:01
3875.04;2024-12-18 03:37:02
3870;2024-12-18 03:38:01
3872.5;2024-12-18 03:39:02
3871.01;2024-12-18 03:40:02
3870;2024-12-18 03:41:01
3870.59;2024-12-18 03:42:02
3868.6;2024-12-18 03:43:01
3867.96;2024-12-18 03:44:02
3869.1;2024-12-18 03:45:02
3871.77;2024-12-18 03:46:01
3871.69;2024-12-18 03:47:02
3867.09;2024-12-18 03:48:02
3865.39;2024-12-18 03:49:01
3864.25;2024-12-18 03:50:02
3864.19;2024-12-18 03:51:01
3861.43;2024-12-18 03:52:02
3865.8;2024-12-18 03:53:02
3865.02;2024-12-18 03:54:01
3865.15;2024-12-18 03:55:02
3870;2024-12-18 03:56:01
3869.94;2024-12-18 03:57:02
3871.75;2024-12-18 03:58:02
3873.1;2024-12-18 03:59:01
3870.11;2024-12-18 04:00:02
3864.61;2024-12-18 04:01:01
3869.28;2024-12-18 04:02:02
3872.28;2024-12-18 04:03:02
3874.35;2024-12-18 04:04:01
3873.17;2024-12-18 04:05:02
3873.02;2024-12-18 04:06:02
3868.27;2024-12-18 04:07:01
3868.82;2024-12-18 04:08:02
3860.19;2024-12-18 04:09:01
3855.97;2024-12-18 04:10:02
3857.6;2024-12-18 04:11:02
3862;2024-12-18 04:12:02
3861.86;2024-12-18 04:13:02
3855.51;2024-12-18 04:14:02
3855.12;2024-12-18 04:15:01
3857.05;2024-12-18 04:16:02
3859.58;2024-12-18 04:17:02
3858.6;2024-12-18 04:18:01
3863;2024-12-18 04:19:02
3865.81;2024-12-18 04:20:01
3865.97;2024-12-18 04:21:02
3867.28;2024-12-18 04:22:02
3869.6;2024-12-18 04:23:01
3867.22;2024-12-18 04:24:02
3867.27;2024-12-18 04:25:02
3861.84;2024-12-18 04:26:01
3862.55;2024-12-18 04:27:02
3861.81;2024-12-18 04:28:01
3864.49;2024-12-18 04:29:02
3863.24;2024-12-18 04:30:02
3858.59;2024-12-18 04:31:01
3857.81;2024-12-18 04:32:02
3855.29;2024-12-18 04:33:01
3856.21;2024-12-18 04:34:02
3854.88;2024-12-18 04:35:02
3858.87;2024-12-18 04:36:02
3860.92;2024-12-18 04:37:01
3860.79;2024-12-18 04:38:02
3856.39;2024-12-18 04:39:02
3853.76;2024-12-18 04:40:01
3849.21;2024-12-18 04:41:02
3852.5;2024-12-18 04:42:01
3850.39;2024-12-18 04:43:02
3848.7;2024-12-18 04:44:02
3847.61;2024-12-18 04:45:02
3844.04;2024-12-18 04:46:02
3842.39;2024-12-18 04:47:01
3840.81;2024-12-18 04:48:02
3840.12;2024-12-18 04:49:01
3838.01;2024-12-18 04:50:02
3843.83;2024-12-18 04:51:02
3844.16;2024-12-18 04:52:01
3846.44;2024-12-18 04:53:02
3850.39;2024-12-18 04:54:01
3851.39;2024-12-18 04:55:02
3850.76;2024-12-18 04:56:02
3853.41;2024-12-18 04:57:01
3853.29;2024-12-18 04:58:02
3851.58;2024-12-18 04:59:02
3849.8;2024-12-18 05:00:01
3845.39;2024-12-18 05:01:01
3842.8;2024-12-18 05:02:02
3842.94;2024-12-18 05:03:02
3838;2024-12-18 05:04:01
3838;2024-12-18 05:05:02
3836.79;2024-12-18 05:06:02
3837.75;2024-12-18 05:07:01
3840.12;2024-12-18 05:08:02
3842.27;2024-12-18 05:09:01
3846.39;2024-12-18 05:10:02
3845.64;2024-12-18 05:11:02
3846.15;2024-12-18 05:12:02
3844.76;2024-12-18 05:13:01
3845.13;2024-12-18 05:14:02
3841.63;2024-12-18 05:15:02
3846;2024-12-18 05:16:02
3847.81;2024-12-18 05:17:02
3843.01;2024-12-18 05:18:01
3845;2024-12-18 05:19:02
3849.49;2024-12-18 05:20:02
3847.62;2024-12-18 05:21:01
3842.21;2024-12-18 05:22:02
3837.67;2024-12-18 05:23:02
3833.61;2024-12-18 05:24:01
3830.33;2024-12-18 05:25:02
3824.09;2024-12-18 05:26:02
3823.6;2024-12-18 05:27:01
3820.2;2024-12-18 05:28:02
3824.89;2024-12-18 05:29:02
3831;2024-12-18 05:30:01
3828.03;2024-12-18 05:31:02
3821.5;2024-12-18 05:32:01
3821.2;2024-12-18 05:33:02
3817.2;2024-12-18 05:34:02
3819.59;2024-12-18 05:35:01
3819.38;2024-12-18 05:36:02
3819.6;2024-12-18 05:37:01
3821.6;2024-12-18 05:38:02
3823.65;2024-12-18 05:39:02
3816.49;2024-12-18 05:40:01
3816.58;2024-12-18 05:41:02
3823.01;2024-12-18 05:42:02
3832.11;2024-12-18 05:43:01
3836.3;2024-12-18 05:44:02
3836.08;2024-12-18 05:45:01
3837.1;2024-12-18 05:46:01
3826.04;2024-12-18 05:47:02
3826.21;2024-12-18 05:48:02
3825.77;2024-12-18 05:49:01
3824.21;2024-12-18 05:50:02
3823.66;2024-12-18 05:51:02
3822.01;2024-12-18 05:52:01
3821.92;2024-12-18 05:53:02
3830.01;2024-12-18 05:54:02
3832.85;2024-12-18 05:55:01
3837.56;2024-12-18 05:56:02
3841.56;2024-12-18 05:57:02
3841.61;2024-12-18 05:58:01
3841.64;2024-12-18 05:59:02
3841.05;2024-12-18 06:00:01
3844.33;2024-12-18 06:01:02
3845.39;2024-12-18 06:02:01
3842.61;2024-12-18 06:03:02
3839.82;2024-12-18 06:04:02
3841.52;2024-12-18 06:05:02
3838.66;2024-12-18 06:06:01
3841.68;2024-12-18 06:07:02
3841.41;2024-12-18 06:08:02
3835.47;2024-12-18 06:09:01
3830.06;2024-12-18 06:10:02
3833.4;2024-12-18 06:11:01
3835;2024-12-18 06:12:02
3841.64;2024-12-18 06:13:02
3841.63;2024-12-18 06:14:02
3842.39;2024-12-18 06:15:01
3843.99;2024-12-18 06:16:01
3842.13;2024-12-18 06:17:02
3843.2;2024-12-18 06:18:01
3846.88;2024-12-18 06:19:02
3845.01;2024-12-18 06:20:02
3845.91;2024-12-18 06:21:01
3849.85;2024-12-18 06:22:02
3860.31;2024-12-18 06:23:02
3858.8;2024-12-18 06:24:01
3855.57;2024-12-18 06:25:02
3855.3;2024-12-18 06:26:02
3852.5;2024-12-18 06:27:01
3850.46;2024-12-18 06:28:02
3848.78;2024-12-18 06:29:02
3850.6;2024-12-18 06:30:01
3849.41;2024-12-18 06:31:01
3847.69;2024-12-18 06:32:02
3848.28;2024-12-18 06:33:02
3852.4;2024-12-18 06:34:01
3848.06;2024-12-18 06:35:02
3851.18;2024-12-18 06:36:01
3851.6;2024-12-18 06:37:02
3851.88;2024-12-18 06:38:01
3854.41;2024-12-18 06:39:02
3854.43;2024-12-18 06:40:01
3855.2;2024-12-18 06:41:02
3854.55;2024-12-18 06:42:02
3842.45;2024-12-18 06:43:01
3840.6;2024-12-18 06:44:02
3841.55;2024-12-18 06:45:01
3843.79;2024-12-18 06:46:02
3846.14;2024-12-18 06:47:01
3845.32;2024-12-18 06:48:02
3841.05;2024-12-18 06:49:01
3838.35;2024-12-18 06:50:02
3836.19;2024-12-18 06:51:02
3836.57;2024-12-18 06:52:01
3832.96;2024-12-18 06:53:02
3832.96;2024-12-18 06:54:02
3835.59;2024-12-18 06:55:02
3832.52;2024-12-18 06:56:02
3836.95;2024-12-18 06:57:01
3839.11;2024-12-18 06:58:02
3835.84;2024-12-18 06:59:01
3836.48;2024-12-18 07:00:02
3834.39;2024-12-18 07:01:02
3833.66;2024-12-18 07:02:01
3833.26;2024-12-18 07:03:02
3836;2024-12-18 07:04:02
3840.4;2024-12-18 07:05:01
3842.78;2024-12-18 07:06:02
3840.11;2024-12-18 07:07:01
3839.91;2024-12-18 07:08:02
3841.54;2024-12-18 07:09:02
3840.01;2024-12-18 07:10:01
3835.96;2024-12-18 07:11:02
3839.2;2024-12-18 07:12:01
3841.6;2024-12-18 07:13:03
3841.81;2024-12-18 07:14:01
3845.54;2024-12-18 07:15:02
3843;2024-12-18 07:16:02
3841.02;2024-12-18 07:17:02
3843.34;2024-12-18 07:18:01
3842;2024-12-18 07:19:02
3837.72;2024-12-18 07:20:01
3838.81;2024-12-18 07:21:02
3837.18;2024-12-18 07:22:02
3842.6;2024-12-18 07:23:01
3844.3;2024-12-18 07:24:02
3843.31;2024-12-18 07:25:02
3846.2;2024-12-18 07:26:01
3849.77;2024-12-18 07:27:02
3843.3;2024-12-18 07:28:01
3841.42;2024-12-18 07:29:02
3839.99;2024-12-18 07:30:02
3836.6;2024-12-18 07:31:01
3832.21;2024-12-18 07:32:02
3831.61;2024-12-18 07:33:01
3831.85;2024-12-18 07:34:02
3830.19;2024-12-18 07:35:02
3826.04;2024-12-18 07:36:01
3822.67;2024-12-18 07:37:02
3824.02;2024-12-18 07:38:02
3818.01;2024-12-18 07:39:01
3824.21;2024-12-18 07:40:02
3823.79;2024-12-18 07:41:01
3823;2024-12-18 07:42:02
3818.78;2024-12-18 07:43:02
3815.6;2024-12-18 07:44:01
3815.04;2024-12-18 07:45:02
3806.51;2024-12-18 07:46:02
3810.79;2024-12-18 07:47:02
3810.15;2024-12-18 07:48:01
3817.24;2024-12-18 07:49:02
3819.01;2024-12-18 07:50:01
3823.47;2024-12-18 07:51:02
3826.81;2024-12-18 07:52:02
3828.44;2024-12-18 07:53:01
3827.18;2024-12-18 07:54:02
3829.29;2024-12-18 07:55:02
3827.66;2024-12-18 07:56:01
3830.34;2024-12-18 07:57:02
3829.3;2024-12-18 07:58:01
3829.28;2024-12-18 07:59:02
3829.38;2024-12-18 08:00:02
3830.49;2024-12-18 08:01:01
3827.6;2024-12-18 08:02:02
3829.62;2024-12-18 08:03:02
3827.6;2024-12-18 08:04:01
3830.85;2024-12-18 08:05:02
3834.07;2024-12-18 08:06:01
3835.01;2024-12-18 08:07:02
3835.47;2024-12-18 08:08:02
3839.51;2024-12-18 08:09:01
3842.93;2024-12-18 08:10:02
3839;2024-12-18 08:11:01
3839.84;2024-12-18 08:12:02
3844.06;2024-12-18 08:13:02
3842.28;2024-12-18 08:14:01
3843.79;2024-12-18 08:15:02
3845.35;2024-12-18 08:16:02
3841.83;2024-12-18 08:17:01
3842.5;2024-12-18 08:18:02
3842.61;2024-12-18 08:19:02
3842.81;2024-12-18 08:20:01
3847.41;2024-12-18 08:21:02
3848.05;2024-12-18 08:22:01
3844.59;2024-12-18 08:23:02
3845.13;2024-12-18 08:24:02
3843.99;2024-12-18 08:25:01
3843.19;2024-12-18 08:26:02
3842.21;2024-12-18 08:27:01
3845.14;2024-12-18 08:28:02
3843.62;2024-12-18 08:29:02
3843.49;2024-12-18 08:30:01
3842.42;2024-12-18 08:31:02
3844.57;2024-12-18 08:32:02
3843.13;2024-12-18 08:33:01
3843.81;2024-12-18 08:34:02
3838.21;2024-12-18 08:35:01
3840.62;2024-12-18 08:36:02
3836.4;2024-12-18 08:37:01
3839;2024-12-18 08:38:02
3837.24;2024-12-18 08:39:02
3841.76;2024-12-18 08:40:01
3848.16;2024-12-18 08:41:02
3850.98;2024-12-18 08:42:02
3851.72;2024-12-18 08:43:01
3853.81;2024-12-18 08:44:02
3852.79;2024-12-18 08:45:01
3852.39;2024-12-18 08:46:02
3852.78;2024-12-18 08:47:02
3855.26;2024-12-18 08:48:01
3855.08;2024-12-18 08:49:02
3851.07;2024-12-18 08:50:01
3852.2;2024-12-18 08:51:02
3851.33;2024-12-18 08:52:01
3849.63;2024-12-18 08:53:02
3850.21;2024-12-18 08:54:02
3848.73;2024-12-18 08:55:02
3848.88;2024-12-18 08:56:01
3847.49;2024-12-18 08:57:02
3847.29;2024-12-18 08:58:02
3846;2024-12-18 08:59:01
3847.33;2024-12-18 09:00:02
3850.17;2024-12-18 09:01:02
3844.77;2024-12-18 09:02:01
3846.39;2024-12-18 09:03:02
3847.79;2024-12-18 09:04:01
3852.21;2024-12-18 09:05:02
3853.9;2024-12-18 09:06:01
3856.39;2024-12-18 09:07:02
3855.4;2024-12-18 09:08:02
3858.97;2024-12-18 09:09:01
3859.32;2024-12-18 09:10:02
3857.97;2024-12-18 09:11:01
3859.4;2024-12-18 09:12:02
3858.59;2024-12-18 09:13:02
3857.2;2024-12-18 09:14:01
3855.99;2024-12-18 09:15:02
3854.39;2024-12-18 09:16:01
3856.24;2024-12-18 09:17:02
3854.74;2024-12-18 09:18:01
3853.21;2024-12-18 09:19:02
3853.38;2024-12-18 09:20:01
3850.79;2024-12-18 09:21:02
3849.21;2024-12-18 09:22:02
3853.36;2024-12-18 09:23:01
3855.12;2024-12-18 09:24:02
3851.9;2024-12-18 09:25:01
3852.6;2024-12-18 09:26:02
3853.79;2024-12-18 09:27:02
3855.19;2024-12-18 09:28:01
3853.21;2024-12-18 09:29:02
3852.64;2024-12-18 09:30:01
3849;2024-12-18 09:31:01
3851.5;2024-12-18 09:32:02
3848.99;2024-12-18 09:33:02
3856.04;2024-12-18 09:34:01
3857.06;2024-12-18 09:35:02
3856.19;2024-12-18 09:36:01
3855.68;2024-12-18 09:37:02
3858.71;2024-12-18 09:38:02
3861.2;2024-12-18 09:39:01
3856.58;2024-12-18 09:40:02
3855.11;2024-12-18 09:41:01
3851.23;2024-12-18 09:42:02
3850.01;2024-12-18 09:43:02
3847.79;2024-12-18 09:44:01
3846.15;2024-12-18 09:45:02
3846.79;2024-12-18 09:46:01
3849.77;2024-12-18 09:47:02
3849.2;2024-12-18 09:48:01
3850.16;2024-12-18 09:49:02
3848.23;2024-12-18 09:50:02
3850.17;2024-12-18 09:51:01
3846.55;2024-12-18 09:52:02
3847.59;2024-12-18 09:53:02
3845.14;2024-12-18 09:54:01
3843.79;2024-12-18 09:55:02
3842.21;2024-12-18 09:56:02
3843.79;2024-12-18 09:57:01
3843.03;2024-12-18 09:58:02
3842.59;2024-12-18 09:59:01
3842.61;2024-12-18 10:00:02
3843.79;2024-12-18 10:01:02
3843.15;2024-12-18 10:02:01
3846.5;2024-12-18 10:03:02
3846.48;2024-12-18 10:04:02
3849.54;2024-12-18 10:05:01
3855.61;2024-12-18 10:06:02
3859.48;2024-12-18 10:07:01
3860.21;2024-12-18 10:08:02
3858.4;2024-12-18 10:09:02
3859.8;2024-12-18 10:10:01
3863.01;2024-12-18 10:11:02
3863.51;2024-12-18 10:12:01
3863.6;2024-12-18 10:13:02
3865.8;2024-12-18 10:14:02
3864.16;2024-12-18 10:15:01
3863.78;2024-12-18 10:16:02
3861.36;2024-12-18 10:17:01
3861.94;2024-12-18 10:18:02
3864.64;2024-12-18 10:19:01
3863;2024-12-18 10:20:02
3867.71;2024-12-18 10:21:02
3868.26;2024-12-18 10:22:01
3870.27;2024-12-18 10:23:02
3868.61;2024-12-18 10:24:01
3870.61;2024-12-18 10:25:02
3869.38;2024-12-18 10:26:01
3864.93;2024-12-18 10:27:02
3866.01;2024-12-18 10:28:02
3868.19;2024-12-18 10:29:01
3868.82;2024-12-18 10:30:02
3869.2;2024-12-18 10:31:01
3869.29;2024-12-18 10:32:02
3872.61;2024-12-18 10:33:02
3872.57;2024-12-18 10:34:01
3874.05;2024-12-18 10:35:02
3873.61;2024-12-18 10:36:01
3870.01;2024-12-18 10:37:02
3872.86;2024-12-18 10:38:01
3871.03;2024-12-18 10:39:01
3870.82;2024-12-18 10:40:02
3869.82;2024-12-18 10:41:01
3870.4;2024-12-18 10:42:02
3873.3;2024-12-18 10:43:01
3873.61;2024-12-18 10:44:02
3873.81;2024-12-18 10:45:02
3873.83;2024-12-18 10:46:02
3874.8;2024-12-18 10:47:02
3875.4;2024-12-18 10:48:01
3876.44;2024-12-18 10:49:02
3875.2;2024-12-18 10:50:02
3877.21;2024-12-18 10:51:01
3874.81;2024-12-18 10:52:02
3874.81;2024-12-18 10:53:01
3876.32;2024-12-18 10:54:02
3872.29;2024-12-18 10:55:01
3870.86;2024-12-18 10:56:02
3872.3;2024-12-18 10:57:02
3869.13;2024-12-18 10:58:01
3870.01;2024-12-18 10:59:02
3869.8;2024-12-18 11:00:01
3869.27;2024-12-18 11:01:02
3866.26;2024-12-18 11:02:01
3867;2024-12-18 11:03:02
3873.3;2024-12-18 11:04:02
3869.34;2024-12-18 11:05:01
3868.61;2024-12-18 11:06:02
3871.74;2024-12-18 11:07:01
3871.29;2024-12-18 11:08:02
3872.79;2024-12-18 11:10:02
3876.78;2024-12-18 11:11:01
3873.92;2024-12-18 11:12:02
3875.31;2024-12-18 11:13:02
3873.09;2024-12-18 11:14:01
3871.34;2024-12-18 11:15:02
3868.6;2024-12-18 11:16:02
3867.99;2024-12-18 11:17:01
3869.39;2024-12-18 11:18:02
3867.64;2024-12-18 11:19:02
3864.87;2024-12-18 11:20:01
3865.61;2024-12-18 11:21:02
3862.6;2024-12-18 11:22:01
3861.61;2024-12-18 11:23:02
3864.41;2024-12-18 11:24:02
3868.93;2024-12-18 11:25:01
3870.12;2024-12-18 11:26:02
3869.62;2024-12-18 11:27:01
3869.42;2024-12-18 11:28:02
3870.98;2024-12-18 11:29:02
3868.99;2024-12-18 11:30:01
3866.26;2024-12-18 11:31:02
3863.39;2024-12-18 11:32:01
3860.99;2024-12-18 11:33:02
3861.65;2024-12-18 11:34:01
3864.19;2024-12-18 11:35:02
3863.06;2024-12-18 11:36:02
3864.41;2024-12-18 11:37:01
3867.26;2024-12-18 11:38:02
3868.59;2024-12-18 11:39:02
3866.25;2024-12-18 11:40:01
3868.27;2024-12-18 11:41:02
3869.28;2024-12-18 11:42:01
3868.81;2024-12-18 11:43:02
3870.13;2024-12-18 11:44:01
3873.99;2024-12-18 11:45:02
3871.84;2024-12-18 11:46:01
3873.82;2024-12-18 11:47:02
3875.83;2024-12-18 11:48:01
3872.85;2024-12-18 11:49:02
3875.53;2024-12-18 11:50:02
3874.73;2024-12-18 11:51:01
3874.51;2024-12-18 11:52:02
3875.97;2024-12-18 11:53:01
3875.81;2024-12-18 11:54:02
3875.01;2024-12-18 11:55:02
3875.47;2024-12-18 11:56:01
3872.57;2024-12-18 11:57:02
3874.86;2024-12-18 11:58:01
3873.61;2024-12-18 11:59:02
3873.4;2024-12-18 12:00:02
3872.79;2024-12-18 12:01:01
3874;2024-12-18 12:02:02
3874.82;2024-12-18 12:03:02
3876.17;2024-12-18 12:04:01
3877.45;2024-12-18 12:05:02
3879.43;2024-12-18 12:06:01
3880;2024-12-18 12:07:02
3880.93;2024-12-18 12:08:02
3880.59;2024-12-18 12:09:01
3880.4;2024-12-18 12:10:02
3880.99;2024-12-18 12:11:01
3880.58;2024-12-18 12:12:02
3881.58;2024-12-18 12:13:02
3881.33;2024-12-18 12:14:01
3879;2024-12-18 12:15:02
3878.81;2024-12-18 12:16:02
3880.05;2024-12-18 12:17:01
3878.61;2024-12-18 12:18:02
3879.61;2024-12-18 12:19:02
3882.38;2024-12-18 12:20:01
3881.44;2024-12-18 12:21:02
3877.82;2024-12-18 12:22:01
3881.93;2024-12-18 12:23:02
3881.47;2024-12-18 12:24:02
3883.54;2024-12-18 12:25:01
3883.3;2024-12-18 12:26:02
3883.39;2024-12-18 12:27:01
3881.48;2024-12-18 12:28:02
3882.59;2024-12-18 12:29:02
3879.33;2024-12-18 12:30:01
3879.34;2024-12-18 12:31:02
3879.59;2024-12-18 12:32:02
3880.82;2024-12-18 12:33:01
3880.02;2024-12-18 12:34:02
3880.6;2024-12-18 12:35:01
3881.97;2024-12-18 12:36:02
3883.86;2024-12-18 12:37:02
3886.4;2024-12-18 12:38:01
3884.39;2024-12-18 12:39:02
3884.35;2024-12-18 12:40:01
3885.36;2024-12-18 12:41:02
3887.31;2024-12-18 12:42:01
3884.21;2024-12-18 12:43:01
3882.29;2024-12-18 12:44:02
3882.28;2024-12-18 12:45:01
3879.01;2024-12-18 12:46:01
3879.99;2024-12-18 12:47:02
3880.07;2024-12-18 12:48:02
3881.16;2024-12-18 12:49:01
3880.59;2024-12-18 12:50:02
3881;2024-12-18 12:51:02
3883.35;2024-12-18 12:52:01
3880.26;2024-12-18 12:53:02
3880;2024-12-18 12:54:01
3881.6;2024-12-18 12:55:02
3882.33;2024-12-18 12:56:01
3882.77;2024-12-18 12:57:02
3880.9;2024-12-18 12:58:02
3882.6;2024-12-18 12:59:01
3881.84;2024-12-18 13:00:02
3882.22;2024-12-18 13:01:01
3884.77;2024-12-18 13:02:02
3886.23;2024-12-18 13:03:01
3887.32;2024-12-18 13:04:02
3887.62;2024-12-18 13:05:02
3887;2024-12-18 13:06:01
3888.6;2024-12-18 13:07:02
3887.99;2024-12-18 13:08:01
3883.62;2024-12-18 13:09:02
3887.19;2024-12-18 13:10:02
3886.36;2024-12-18 13:11:01
3889.18;2024-12-18 13:12:02
3889.38;2024-12-18 13:13:01
3889.22;2024-12-18 13:14:02
3889.79;2024-12-18 13:15:02
3887.13;2024-12-18 13:16:02
3888.94;2024-12-18 13:17:01
3888.41;2024-12-18 13:18:02
3888.5;2024-12-18 13:19:02
3886.88;2024-12-18 13:20:01
3883.62;2024-12-18 13:21:02
3881.79;2024-12-18 13:22:01
3880.34;2024-12-18 13:23:02
3881.34;2024-12-18 13:24:02
3877.34;2024-12-18 13:25:01
3875.26;2024-12-18 13:26:02
3874.08;2024-12-18 13:27:01
3876.41;2024-12-18 13:28:02
3871.81;2024-12-18 13:29:02
3870.21;2024-12-18 13:30:01
3871.66;2024-12-18 13:31:01
3870.27;2024-12-18 13:32:02
3871.04;2024-12-18 13:33:02
3864.66;2024-12-18 13:34:01
3865.69;2024-12-18 13:35:02
3865;2024-12-18 13:36:01
3867.27;2024-12-18 13:37:02
3861.79;2024-12-18 13:38:02
3859.58;2024-12-18 13:39:01
3858.8;2024-12-18 13:40:02
3859.2;2024-12-18 13:41:01
3856.61;2024-12-18 13:42:02
3864.03;2024-12-18 13:43:01
3862.2;2024-12-18 13:44:03
3864.79;2024-12-18 13:45:01
3868.8;2024-12-18 13:46:02
3869.22;2024-12-18 13:47:02
3868.67;2024-12-18 13:48:01
3868.4;2024-12-18 13:49:02
3861.8;2024-12-18 13:50:01
3860.01;2024-12-18 13:51:02
3858.6;2024-12-18 13:52:01
3855.01;2024-12-18 13:53:02
3859.41;2024-12-18 13:54:02
3856.61;2024-12-18 13:55:01
3855.74;2024-12-18 13:56:02
3856.93;2024-12-18 13:57:01
3860.31;2024-12-18 13:58:02
3866.59;2024-12-18 13:59:02
3861.22;2024-12-18 14:00:01
3856.77;2024-12-18 14:01:02
3857.28;2024-12-18 14:02:02
3856.27;2024-12-18 14:03:01
3854.29;2024-12-18 14:04:02
3856.17;2024-12-18 14:05:01
3859;2024-12-18 14:06:02
3861.72;2024-12-18 14:07:02
3858.94;2024-12-18 14:08:01
3863.95;2024-12-18 14:09:02
3865.87;2024-12-18 14:10:01
3863.08;2024-12-18 14:11:02
3867.92;2024-12-18 14:12:01
3869.54;2024-12-18 14:13:02
3868.75;2024-12-18 14:14:02
3866.62;2024-12-18 14:15:02
3871.48;2024-12-18 14:16:01
3872;2024-12-18 14:17:02
3873.62;2024-12-18 14:18:01
3873.88;2024-12-18 14:19:02
3872.73;2024-12-18 14:20:02
3874.47;2024-12-18 14:21:01
3872.83;2024-12-18 14:22:02
3869.23;2024-12-18 14:23:01
3872.3;2024-12-18 14:24:02
3871.6;2024-12-18 14:25:02
3872.19;2024-12-18 14:26:01
3871.32;2024-12-18 14:27:02
3870.5;2024-12-18 14:28:01
3872.89;2024-12-18 14:29:02
3874.59;2024-12-18 14:30:02
3871.92;2024-12-18 14:31:01
3869.5;2024-12-18 14:32:02
3867.66;2024-12-18 14:33:02
3870.28;2024-12-18 14:34:01
3867.59;2024-12-18 14:35:02
3867.19;2024-12-18 14:36:02
3866.18;2024-12-18 14:37:01
3865.81;2024-12-18 14:38:02
3866.24;2024-12-18 14:39:01
3866.63;2024-12-18 14:40:02
3868.8;2024-12-18 14:41:01
3867.86;2024-12-18 14:42:02
3869.42;2024-12-18 14:43:02
3862.53;2024-12-18 14:44:01
3859.59;2024-12-18 14:45:02
3863.01;2024-12-18 14:46:01
3862.15;2024-12-18 14:47:02
3858.61;2024-12-18 14:48:01
3854.4;2024-12-18 14:49:02
3856;2024-12-18 14:50:02
3853.79;2024-12-18 14:51:01
3855.26;2024-12-18 14:52:02
3853.4;2024-12-18 14:53:01
3854.34;2024-12-18 14:54:02
3858.4;2024-12-18 14:55:02
3857.6;2024-12-18 14:56:01
3858.39;2024-12-18 14:57:02
3859.12;2024-12-18 14:58:01
3858.8;2024-12-18 14:59:02
3855.72;2024-12-18 15:00:02
3858.4;2024-12-18 15:01:02
3863.55;2024-12-18 15:02:02
3867.42;2024-12-18 15:03:01
3863.49;2024-12-18 15:04:02
3861.21;2024-12-18 15:05:01
3857.48;2024-12-18 15:06:02
3858.91;2024-12-18 15:07:02
3857.24;2024-12-18 15:08:01
3859.98;2024-12-18 15:09:02
3860.4;2024-12-18 15:10:01
3861;2024-12-18 15:11:02
3860.16;2024-12-18 15:12:02
3859.63;2024-12-18 15:13:01
3859.79;2024-12-18 15:14:02
3858.81;2024-12-18 15:15:02
3865.25;2024-12-18 15:16:02
3869.01;2024-12-18 15:17:01
3870.57;2024-12-18 15:18:02
3871.32;2024-12-18 15:19:02
3869.79;2024-12-18 15:20:01
3870.41;2024-12-18 15:21:02
3864.5;2024-12-18 15:22:02
3866.19;2024-12-18 15:23:01
3865.6;2024-12-18 15:24:02
3862.99;2024-12-18 15:25:01
3859.79;2024-12-18 15:26:02
3860.01;2024-12-18 15:27:02
3860.67;2024-12-18 15:28:01
3861.24;2024-12-18 15:29:02
3865.19;2024-12-18 15:30:02
3865.03;2024-12-18 15:31:02
3855.84;2024-12-18 15:32:01
3849.61;2024-12-18 15:33:02
3846.22;2024-12-18 15:34:02
3846.39;2024-12-18 15:35:02
3843.52;2024-12-18 15:36:01
3849.5;2024-12-18 15:37:02
3854.69;2024-12-18 15:38:02
3847.2;2024-12-18 15:39:01
3845.98;2024-12-18 15:40:02
3841.61;2024-12-18 15:41:02
3845.47;2024-12-18 15:42:01
3853.22;2024-12-18 15:43:02
3855.17;2024-12-18 15:44:01
3861.61;2024-12-18 15:45:02
3864.21;2024-12-18 15:46:02
3859.61;2024-12-18 15:47:02
3862.01;2024-12-18 15:48:01
3856.21;2024-12-18 15:49:02
3850.93;2024-12-18 15:50:01
3855.22;2024-12-18 15:51:02
3852.56;2024-12-18 15:52:02
3847.93;2024-12-18 15:53:01
3846.39;2024-12-18 15:54:02
3845.21;2024-12-18 15:55:01
3840.51;2024-12-18 15:56:02
3837.76;2024-12-18 15:57:02
3837.61;2024-12-18 15:58:01
3837.02;2024-12-18 15:59:02
3837.55;2024-12-18 16:00:01
3833.01;2024-12-18 16:01:01
3829.47;2024-12-18 16:02:02
3831.06;2024-12-18 16:03:01
3830.49;2024-12-18 16:04:02
3829.99;2024-12-18 16:05:02
3827.02;2024-12-18 16:06:01
3834.4;2024-12-18 16:07:02
3836.78;2024-12-18 16:08:01
3833.39;2024-12-18 16:09:02
3832.8;2024-12-18 16:10:02
3840.21;2024-12-18 16:11:01
3840.61;2024-12-18 16:12:02
3839.82;2024-12-18 16:13:01
3842;2024-12-18 16:14:02
3850.42;2024-12-18 16:15:01
3852.99;2024-12-18 16:16:01
3857.62;2024-12-18 16:17:02
3853.03;2024-12-18 16:18:01
3854.48;2024-12-18 16:19:02
3853.34;2024-12-18 16:20:02
3854.88;2024-12-18 16:21:01
3862.24;2024-12-18 16:22:02
3865.06;2024-12-18 16:23:01
3861.65;2024-12-18 16:24:02
3860.42;2024-12-18 16:25:01
3856.73;2024-12-18 16:26:02
3852.19;2024-12-18 16:27:02
3861.5;2024-12-18 16:28:01
3859.59;2024-12-18 16:29:02
3858.48;2024-12-18 16:30:02
3859.5;2024-12-18 16:31:02
3856.8;2024-12-18 16:32:02
3860.6;2024-12-18 16:33:01
3858.21;2024-12-18 16:34:02
3855.31;2024-12-18 16:35:01
3857.58;2024-12-18 16:36:02
3852.18;2024-12-18 16:37:02
3860.17;2024-12-18 16:38:01
3865.39;2024-12-18 16:39:02
3867.27;2024-12-18 16:40:02
3870.17;2024-12-18 16:41:01
3869.94;2024-12-18 16:42:02
3869.4;2024-12-18 16:43:01
3869.28;2024-12-18 16:44:02
3870.4;2024-12-18 16:45:02
3870.44;2024-12-18 16:46:01
3863.24;2024-12-18 16:47:02
3865.45;2024-12-18 16:48:02
3864.4;2024-12-18 16:49:01
3868.83;2024-12-18 16:50:02
3869.99;2024-12-18 16:51:02
3872;2024-12-18 16:52:01
3869.4;2024-12-18 16:53:02
3869.76;2024-12-18 16:54:01
3864.67;2024-12-18 16:55:02
3865.34;2024-12-18 16:56:02
3866.61;2024-12-18 16:57:01
3870.19;2024-12-18 16:58:02
3870.05;2024-12-18 16:59:02
3868.05;2024-12-18 17:00:01
3866.4;2024-12-18 17:01:02
3864.72;2024-12-18 17:02:01
3866.12;2024-12-18 17:03:02
3867.69;2024-12-18 17:04:01
3861.8;2024-12-18 17:05:02
3860.27;2024-12-18 17:06:01
3862.12;2024-12-18 17:07:02
3862.44;2024-12-18 17:08:02
3867.61;2024-12-18 17:09:01
3861.2;2024-12-18 17:10:02
3859.81;2024-12-18 17:11:01
3856.4;2024-12-18 17:12:02
3857.39;2024-12-18 17:13:02
3854.97;2024-12-18 17:14:01
3854.13;2024-12-18 17:15:02
3849.79;2024-12-18 17:16:02
3842.81;2024-12-18 17:17:01
3843.3;2024-12-18 17:18:02
3840.6;2024-12-18 17:19:01
3840.81;2024-12-18 17:20:02
3842.41;2024-12-18 17:21:02
3838.39;2024-12-18 17:22:01
3839.01;2024-12-18 17:23:02
3839.43;2024-12-18 17:24:01
3846.39;2024-12-18 17:25:02
3847.41;2024-12-18 17:26:02
3855.6;2024-12-18 17:27:01
3858.02;2024-12-18 17:28:02
3863.48;2024-12-18 17:29:01
3862.8;2024-12-18 17:30:02
3864.16;2024-12-18 17:31:01
3860.94;2024-12-18 17:32:02
3860.8;2024-12-18 17:33:01
3867;2024-12-18 17:34:02
3866.46;2024-12-18 17:35:02
3864.25;2024-12-18 17:36:01
3869.59;2024-12-18 17:37:02
3876.56;2024-12-18 17:38:02
3876.6;2024-12-18 17:39:01
3871.15;2024-12-18 17:40:02
3870.59;2024-12-18 17:41:01
3872.79;2024-12-18 17:42:02
3872.29;2024-12-18 17:43:01
3870;2024-12-18 17:44:01
3872.78;2024-12-18 17:45:02
3868.51;2024-12-18 17:46:01
3864.53;2024-12-18 17:47:02
3865.2;2024-12-18 17:48:01
3869;2024-12-18 17:49:02
3865.73;2024-12-18 17:50:02
3872.29;2024-12-18 17:51:02
3875.71;2024-12-18 17:52:01
3878.32;2024-12-18 17:53:02
3877.64;2024-12-18 17:54:01
3874.43;2024-12-18 17:55:02
3876.9;2024-12-18 17:56:01
3874.37;2024-12-18 17:57:02
3871.98;2024-12-18 17:58:02
3872.83;2024-12-18 17:59:01
3872.19;2024-12-18 18:00:02
3870.91;2024-12-18 18:01:02
3870.28;2024-12-18 18:02:01
3867.81;2024-12-18 18:03:02
3870.28;2024-12-18 18:04:02
3867.7;2024-12-18 18:05:02
3863.71;2024-12-18 18:06:01
3861;2024-12-18 18:07:02
3858.61;2024-12-18 18:08:02
3865.21;2024-12-18 18:09:01
3864.11;2024-12-18 18:10:02
3865.26;2024-12-18 18:11:01
3870;2024-12-18 18:12:02
3871.8;2024-12-18 18:13:02
3870.29;2024-12-18 18:14:01
3867.74;2024-12-18 18:15:02
3871.31;2024-12-18 18:16:02
3869.43;2024-12-18 18:17:02
3870.75;2024-12-18 18:18:01
3869.6;2024-12-18 18:19:02
3869.52;2024-12-18 18:20:01
3869.27;2024-12-18 18:21:02
3870;2024-12-18 18:22:01
3867;2024-12-18 18:23:02
3863.98;2024-12-18 18:24:02
3861.37;2024-12-18 18:25:02
3862.25;2024-12-18 18:26:02
3858.7;2024-12-18 18:27:01
3863.08;2024-12-18 18:28:02
3862.18;2024-12-18 18:29:01
3861.65;2024-12-18 18:30:02
3870.59;2024-12-18 18:31:02
3872.26;2024-12-18 18:32:01
3872.21;2024-12-18 18:33:02
3873.21;2024-12-18 18:34:01
3876.6;2024-12-18 18:35:02
3876.61;2024-12-18 18:36:02
3877.41;2024-12-18 18:37:01
3883.34;2024-12-18 18:38:02
3881.45;2024-12-18 18:39:01
3882.81;2024-12-18 18:40:02
3885.98;2024-12-18 18:41:02
3882.62;2024-12-18 18:42:01
3883.71;2024-12-18 18:43:02
3880.99;2024-12-18 18:44:01
3882.56;2024-12-18 18:45:02
3884.4;2024-12-18 18:46:01
3881.8;2024-12-18 18:47:02
3885.85;2024-12-18 18:48:01
3887.59;2024-12-18 18:49:02
3889.99;2024-12-18 18:50:02
3887.28;2024-12-18 18:51:01
3888.38;2024-12-18 18:52:02
3888.61;2024-12-18 18:53:01
3890.92;2024-12-18 18:54:02
3884;2024-12-18 18:55:01
3884.95;2024-12-18 18:56:01
3882.57;2024-12-18 18:57:02
3879.58;2024-12-18 18:58:01
3879.36;2024-12-18 18:59:02
3879.41;2024-12-18 19:00:02
3875.55;2024-12-18 19:01:01
3875.19;2024-12-18 19:02:02
3881;2024-12-18 19:03:02
3880.34;2024-12-18 19:04:01
3880.77;2024-12-18 19:05:02
3881.99;2024-12-18 19:06:01
3880.54;2024-12-18 19:07:02
3883.79;2024-12-18 19:08:02
3879.11;2024-12-18 19:09:01
3882.57;2024-12-18 19:10:02
3883.04;2024-12-18 19:11:01
3886.8;2024-12-18 19:12:02
3883.96;2024-12-18 19:13:02
3883.79;2024-12-18 19:14:01
3882.4;2024-12-18 19:15:02
3884.19;2024-12-18 19:16:01
3888.07;2024-12-18 19:17:02
3888.38;2024-12-18 19:18:02
3885.99;2024-12-18 19:19:01
3883.68;2024-12-18 19:20:02
3882.41;2024-12-18 19:21:02
3880.01;2024-12-18 19:22:01
3879.08;2024-12-18 19:23:02
3875.91;2024-12-18 19:24:02
3874.78;2024-12-18 19:25:01
3877.54;2024-12-18 19:26:02
3878.02;2024-12-18 19:27:01
3878.07;2024-12-18 19:28:02
3879.2;2024-12-18 19:29:02
3879.8;2024-12-18 19:30:02
3881.46;2024-12-18 19:31:02
3885.29;2024-12-18 19:32:02
3880.01;2024-12-18 19:33:01
3878.12;2024-12-18 19:34:02
3877.48;2024-12-18 19:35:01
3875.69;2024-12-18 19:36:02
3872.56;2024-12-18 19:37:02
3875.8;2024-12-18 19:38:01
3874.61;2024-12-18 19:39:02
3874.81;2024-12-18 19:40:01
3874.4;2024-12-18 19:41:02
3868.01;2024-12-18 19:42:02
3868.8;2024-12-18 19:43:01
3872.3;2024-12-18 19:44:02
3868.95;2024-12-18 19:45:01
3871.29;2024-12-18 19:46:01
3875.42;2024-12-18 19:47:02
3876.46;2024-12-18 19:48:02
3876.81;2024-12-18 19:49:01
3876.15;2024-12-18 19:50:02
3879;2024-12-18 19:51:01
3879.78;2024-12-18 19:52:02
3880.59;2024-12-18 19:53:02
3882.4;2024-12-18 19:54:01
3887.37;2024-12-18 19:55:02
3885.98;2024-12-18 19:56:01
3885.86;2024-12-18 19:57:02
3890.3;2024-12-18 19:58:02
3897.69;2024-12-18 19:59:01
3899.09;2024-12-18 20:00:02
3895.79;2024-12-18 20:01:01
3883.01;2024-12-18 20:02:02
3889.4;2024-12-18 20:03:01
3883.14;2024-12-18 20:04:02
3881.6;2024-12-18 20:05:02
3870.59;2024-12-18 20:06:01
3860.61;2024-12-18 20:07:02
3854.15;2024-12-18 20:08:01
3851.82;2024-12-18 20:09:02
3845.19;2024-12-18 20:10:02
3841.12;2024-12-18 20:11:01
3855.99;2024-12-18 20:12:02
3855.41;2024-12-18 20:13:01
3860.22;2024-12-18 20:14:02
3861.6;2024-12-18 20:15:02
3853.01;2024-12-18 20:16:01
3845.33;2024-12-18 20:17:01
3848.25;2024-12-18 20:18:02
3839;2024-12-18 20:19:01
3840.58;2024-12-18 20:20:02
3848;2024-12-18 20:21:02
3853.01;2024-12-18 20:22:01
3862.62;2024-12-18 20:23:02
3859.78;2024-12-18 20:24:01
3859.61;2024-12-18 20:25:02
3856.09;2024-12-18 20:26:02
3850.61;2024-12-18 20:27:01
3848.04;2024-12-18 20:28:02
3841.47;2024-12-18 20:29:01
3844.08;2024-12-18 20:30:02
3847.99;2024-12-18 20:31:01
3844.67;2024-12-18 20:32:02
3858.75;2024-12-18 20:33:02
3858.22;2024-12-18 20:34:01
3855.26;2024-12-18 20:35:02
3856.23;2024-12-18 20:36:02
3856.89;2024-12-18 20:37:01
3847;2024-12-18 20:38:02
3840.01;2024-12-18 20:39:01
3840.32;2024-12-18 20:40:02
3846.88;2024-12-18 20:41:02
3847.7;2024-12-18 20:42:01
3843.61;2024-12-18 20:43:02
3841.39;2024-12-18 20:44:02
3839.61;2024-12-18 20:45:01
3825.01;2024-12-18 20:46:02
3818.02;2024-12-18 20:47:01
3810;2024-12-18 20:48:02
3803.58;2024-12-18 20:49:01
3820.56;2024-12-18 20:50:02
3814.66;2024-12-18 20:51:02
3811;2024-12-18 20:52:01
3808.08;2024-12-18 20:53:02
3812.65;2024-12-18 20:54:02
3807.28;2024-12-18 20:55:01
3813.74;2024-12-18 20:56:02
3805.88;2024-12-18 20:57:02
3783.81;2024-12-18 20:58:01
3789.59;2024-12-18 20:59:02
3770.32;2024-12-18 21:00:02
3776.97;2024-12-18 21:01:01
3771.29;2024-12-18 21:02:02
3767.45;2024-12-18 21:03:02
3771;2024-12-18 21:04:01
3768.53;2024-12-18 21:05:02
3763.44;2024-12-18 21:06:01
3759.31;2024-12-18 21:07:02
3725.47;2024-12-18 21:08:02
3679.86;2024-12-18 21:09:02
3702.07;2024-12-18 21:10:01
3678.72;2024-12-18 21:11:02
3729.39;2024-12-18 21:12:02
3721.97;2024-12-18 21:13:01
3708.17;2024-12-18 21:14:02
3722.51;2024-12-18 21:15:01
3726.5;2024-12-18 21:16:01
3711.15;2024-12-18 21:17:02
3682.9;2024-12-18 21:18:02
3683.41;2024-12-18 21:19:01
3689.07;2024-12-18 21:20:02
3718.41;2024-12-18 21:21:01
3722.3;2024-12-18 21:22:02
3707.51;2024-12-18 21:23:01
3689.6;2024-12-18 21:24:02
3693.34;2024-12-18 21:25:02
3693.62;2024-12-18 21:26:01
3694.93;2024-12-18 21:27:02
3706.32;2024-12-18 21:28:01
3721.16;2024-12-18 21:29:02
3707.19;2024-12-18 21:30:02
3702.03;2024-12-18 21:31:02
3700.6;2024-12-18 21:32:02
3700.05;2024-12-18 21:33:01
3702.55;2024-12-18 21:34:02
3692.38;2024-12-18 21:35:01
3707;2024-12-18 21:36:02
3699.69;2024-12-18 21:37:02
3693.6;2024-12-18 21:38:01
3690.21;2024-12-18 21:39:02
3694.88;2024-12-18 21:40:01
3693.2;2024-12-18 21:41:02
3685.67;2024-12-18 21:42:01
3688.16;2024-12-18 21:43:02
3681.63;2024-12-18 21:44:02
3674.58;2024-12-18 21:45:01
3689.79;2024-12-18 21:46:02
3687.65;2024-12-18 21:47:01
3689.84;2024-12-18 21:48:02
3695.78;2024-12-18 21:49:01
3720.01;2024-12-18 21:50:02
3717.21;2024-12-18 21:51:02
3723.4;2024-12-18 21:52:01
3724.56;2024-12-18 21:53:02
3724;2024-12-18 21:54:01
3723.58;2024-12-18 21:55:02
3711.5;2024-12-18 21:56:02
3709.61;2024-12-18 21:57:01
3707.01;2024-12-18 21:58:02
3697.92;2024-12-18 21:59:01
3695.49;2024-12-18 22:00:02
3693.43;2024-12-18 22:01:02
3704.66;2024-12-18 22:02:01
3698.81;2024-12-18 22:03:02
3690.95;2024-12-18 22:04:01
3687.71;2024-12-18 22:05:02
3679.85;2024-12-18 22:06:02
3674.5;2024-12-18 22:07:01
3663.78;2024-12-18 22:08:02
3683.72;2024-12-18 22:09:01
3684.82;2024-12-18 22:10:02
3685.38;2024-12-18 22:11:02
3689.07;2024-12-18 22:12:01
3687.32;2024-12-18 22:13:02
3697;2024-12-18 22:14:02
3701.52;2024-12-18 22:15:02
3704.19;2024-12-18 22:16:02
3690.19;2024-12-18 22:17:01
3684.61;2024-12-18 22:18:02
3692.79;2024-12-18 22:19:02
3687.05;2024-12-18 22:20:01
3697.49;2024-12-18 22:21:02
3698.97;2024-12-18 22:22:01
3689.8;2024-12-18 22:23:02
3698.46;2024-12-18 22:24:02
3699.63;2024-12-18 22:25:01
3701.23;2024-12-18 22:26:02
3702.61;2024-12-18 22:27:02
3691.2;2024-12-18 22:28:01
3698.21;2024-12-18 22:29:02
3695.21;2024-12-18 22:30:01
3691;2024-12-18 22:31:02
3697.02;2024-12-18 22:32:01
3693.21;2024-12-18 22:33:02
3699.92;2024-12-18 22:34:02
3701;2024-12-18 22:35:01
3701.61;2024-12-18 22:36:02
3706.95;2024-12-18 22:37:01
3710.69;2024-12-18 22:38:02
3712.64;2024-12-18 22:39:02
3701.99;2024-12-18 22:40:01
3702.37;2024-12-18 22:41:02
3703.62;2024-12-18 22:42:01
3701.29;2024-12-18 22:43:02
3702.79;2024-12-18 22:44:02
3699.55;2024-12-18 22:45:01
3702.83;2024-12-18 22:46:02
3693.81;2024-12-18 22:47:01
3689.23;2024-12-18 22:48:02
3690.2;2024-12-18 22:49:01
3686.85;2024-12-18 22:50:02
3688.51;2024-12-18 22:51:02
3691.2;2024-12-18 22:52:01
3695.57;2024-12-18 22:53:02
3691.77;2024-12-18 22:54:01
3697.39;2024-12-18 22:55:02
3703.92;2024-12-18 22:56:02
3701.97;2024-12-18 22:57:01
3705.02;2024-12-18 22:58:02
3705.21;2024-12-18 22:59:02
3692.8;2024-12-18 23:00:01
3695.02;2024-12-18 23:01:01
3687.48;2024-12-18 23:02:02
3682.71;2024-12-18 23:03:02
3681.6;2024-12-18 23:04:01
3681.61;2024-12-18 23:05:02
3681.01;2024-12-18 23:06:02
3680.76;2024-12-18 23:07:01
3668;2024-12-18 23:08:02
3670.79;2024-12-18 23:09:01
3666.97;2024-12-18 23:10:02
3664.72;2024-12-18 23:11:02
3665.66;2024-12-18 23:12:01
3666.21;2024-12-18 23:13:02
3669.57;2024-12-18 23:14:01
3674.68;2024-12-18 23:15:02
3675.7;2024-12-18 23:16:02
3681.19;2024-12-18 23:17:01
3682.94;2024-12-18 23:18:02
3692.01;2024-12-18 23:19:02
3685.23;2024-12-18 23:20:01
3686.16;2024-12-18 23:21:02
3690;2024-12-18 23:22:01
3681.01;2024-12-18 23:23:02
3678.78;2024-12-18 23:24:02
3686.38;2024-12-18 23:25:01
3684;2024-12-18 23:26:02
3689.08;2024-12-18 23:27:01
3692.8;2024-12-18 23:28:02
3691.79;2024-12-18 23:29:02
3690.71;2024-12-18 23:30:01
3686.52;2024-12-18 23:31:02
3690.59;2024-12-18 23:32:01
3695.68;2024-12-18 23:33:02
3699.22;2024-12-18 23:34:02
3700.71;2024-12-18 23:35:01
3699.14;2024-12-18 23:36:02
3697.43;2024-12-18 23:37:01
3693.96;2024-12-18 23:38:02
3692.68;2024-12-18 23:39:01
3695.52;2024-12-18 23:40:02
3690.48;2024-12-18 23:41:02
3684.99;2024-12-18 23:42:01
3681.9;2024-12-18 23:43:02
3678.17;2024-12-18 23:44:01
3671.21;2024-12-18 23:45:02
3679.98;2024-12-18 23:46:02
3679.54;2024-12-18 23:47:01
3674.38;2024-12-18 23:48:02
3673.57;2024-12-18 23:49:01
3681.92;2024-12-18 23:50:02
3686.69;2024-12-18 23:51:02
3685.49;2024-12-18 23:52:01
3685.1;2024-12-18 23:53:02
3686.68;2024-12-18 23:54:01
3685.06;2024-12-18 23:55:02
3684.99;2024-12-18 23:56:02
3682.64;2024-12-18 23:57:01
3684;2024-12-18 23:58:02
3681.61;2024-12-18 23:59:02
3680.99;2024-12-19 00:00:01
3675.92;2024-12-19 00:01:02
3666.68;2024-12-19 00:02:01
3666.2;2024-12-19 00:03:02
3654;2024-12-19 00:04:02
3661.57;2024-12-19 00:05:02
3647;2024-12-19 00:06:02
3648.59;2024-12-19 00:07:02
3651.38;2024-12-19 00:08:02
3660.6;2024-12-19 00:09:02
3658.6;2024-12-19 00:10:01
3657.34;2024-12-19 00:11:02
3653.41;2024-12-19 00:12:02
3646.2;2024-12-19 00:13:02
3650.28;2024-12-19 00:14:02
3637.8;2024-12-19 00:15:02
3640.23;2024-12-19 00:16:02
3640.41;2024-12-19 00:17:02
3639.74;2024-12-19 00:18:02
3632.41;2024-12-19 00:19:02
3635.61;2024-12-19 00:20:02
3631.79;2024-12-19 00:21:02
3642.49;2024-12-19 00:22:01
3641.1;2024-12-19 00:23:02
3651.38;2024-12-19 00:24:02
3657.8;2024-12-19 00:25:02
3649;2024-12-19 00:26:02
3658.75;2024-12-19 00:27:02
3662.41;2024-12-19 00:28:02
3661.01;2024-12-19 00:29:01
3660.8;2024-12-19 00:30:01
3658.89;2024-12-19 00:31:02
3650.26;2024-12-19 00:32:02
3648.22;2024-12-19 00:33:02
3647.81;2024-12-19 00:34:01
3654.48;2024-12-19 00:35:02
3652.63;2024-12-19 00:36:02
3647.47;2024-12-19 00:37:02
3649.94;2024-12-19 00:38:02
3644.57;2024-12-19 00:39:02
3644.01;2024-12-19 00:40:02
3650.35;2024-12-19 00:41:01
3647.51;2024-12-19 00:42:02
3646.16;2024-12-19 00:43:02
3641.13;2024-12-19 00:44:02
3638.48;2024-12-19 00:45:02
3635.04;2024-12-19 00:46:02
3635.82;2024-12-19 00:47:01
3626.77;2024-12-19 00:48:02
3627.19;2024-12-19 00:49:02
3622.5;2024-12-19 00:50:02
3632.59;2024-12-19 00:51:02
3624.71;2024-12-19 00:52:02
3632.57;2024-12-19 00:53:02
3629.58;2024-12-19 00:54:01
3627.09;2024-12-19 00:55:02
3622.61;2024-12-19 00:56:02
3626.04;2024-12-19 00:57:02
3621.32;2024-12-19 00:58:02
3624.03;2024-12-19 00:59:02
3626.81;2024-12-19 01:00:02
3635.8;2024-12-19 01:01:02
3640.5;2024-12-19 01:02:02
3633.99;2024-12-19 01:03:02
3642.82;2024-12-19 01:04:02
3644.91;2024-12-19 01:05:02
3650.2;2024-12-19 01:06:02
3650.77;2024-12-19 01:07:01
3645.79;2024-12-19 01:08:02
3642.39;2024-12-19 01:09:02
3646.39;2024-12-19 01:10:02
3649.02;2024-12-19 01:11:02
3648.17;2024-12-19 01:12:02
3651.61;2024-12-19 01:13:02
3652.21;2024-12-19 01:14:01
3651.95;2024-12-19 01:15:02
3657.8;2024-12-19 01:16:02
3651.21;2024-12-19 01:17:02
3650.67;2024-12-19 01:18:02
3648.17;2024-12-19 01:19:01
3647.59;2024-12-19 01:20:02
3651.61;2024-12-19 01:21:02
3652.2;2024-12-19 01:22:02
3656.81;2024-12-19 01:23:02
3651.71;2024-12-19 01:24:02
3652.27;2024-12-19 01:25:02
3655.01;2024-12-19 01:26:01
3654.2;2024-12-19 01:27:02
3660.39;2024-12-19 01:28:03
3662.42;2024-12-19 01:29:02
3660.4;2024-12-19 01:30:01
3658.99;2024-12-19 01:31:02
3660;2024-12-19 01:32:02
3663.81;2024-12-19 01:33:02
3664.91;2024-12-19 01:34:01
3660.82;2024-12-19 01:35:02
3662.01;2024-12-19 01:36:02
3662.13;2024-12-19 01:37:02
3652.6;2024-12-19 01:38:02
3652.2;2024-12-19 01:39:02
3647.79;2024-12-19 01:40:02
3643.21;2024-12-19 01:41:02
3640.82;2024-12-19 01:42:01
3638.26;2024-12-19 01:43:02
3635.44;2024-12-19 01:44:02
3636.11;2024-12-19 01:45:02
3637.02;2024-12-19 01:46:02
3642.82;2024-12-19 01:47:02
3650.98;2024-12-19 01:48:02
3648.91;2024-12-19 01:49:01
3649.19;2024-12-19 01:50:02
3644.15;2024-12-19 01:51:02
3642.39;2024-12-19 01:52:01
3644.98;2024-12-19 01:53:02
3648.96;2024-12-19 01:54:01
3648.8;2024-12-19 01:55:02
3648.01;2024-12-19 01:56:01
3649.56;2024-12-19 01:57:02
3651.68;2024-12-19 01:58:02
3650.21;2024-12-19 01:59:01
3655.01;2024-12-19 02:00:02
3652.61;2024-12-19 02:01:01
3643.4;2024-12-19 02:02:02
3641.49;2024-12-19 02:03:01
3645.17;2024-12-19 02:04:02
3638.13;2024-12-19 02:05:02
3637.89;2024-12-19 02:06:01
3638.8;2024-12-19 02:07:02
3636;2024-12-19 02:08:01
3634.4;2024-12-19 02:09:02
3634.08;2024-12-19 02:10:01
3633.61;2024-12-19 02:11:02
3631.72;2024-12-19 02:12:02
3636.69;2024-12-19 02:13:01
3635.8;2024-12-19 02:14:02
3635.54;2024-12-19 02:15:01
3634.06;2024-12-19 02:16:02
3638.65;2024-12-19 02:17:02
3642.28;2024-12-19 02:18:01
3647.35;2024-12-19 02:19:02
3644.74;2024-12-19 02:20:01
3642.13;2024-12-19 02:21:02
3646.81;2024-12-19 02:22:02
3647.17;2024-12-19 02:23:01
3649.19;2024-12-19 02:24:02
3650.79;2024-12-19 02:25:02
3649.32;2024-12-19 02:26:01
3653.09;2024-12-19 02:27:02
3646.36;2024-12-19 02:28:01
3637.6;2024-12-19 02:29:02
3636.01;2024-12-19 02:30:01
3633.09;2024-12-19 02:31:02
3632.47;2024-12-19 02:32:01
3631.79;2024-12-19 02:33:02
3627.42;2024-12-19 02:34:01
3624.9;2024-12-19 02:35:02
3628.04;2024-12-19 02:36:01
3628.09;2024-12-19 02:37:02
3627.61;2024-12-19 02:38:02
3626.76;2024-12-19 02:39:01
3628.56;2024-12-19 02:40:02
3623.22;2024-12-19 02:41:01
3621.39;2024-12-19 02:42:02
3621.47;2024-12-19 02:43:02
3623.59;2024-12-19 02:44:01
3630.79;2024-12-19 02:45:02
3634.39;2024-12-19 02:46:01
3633.91;2024-12-19 02:47:02
3636.87;2024-12-19 02:48:01
3638.29;2024-12-19 02:49:02
3634.73;2024-12-19 02:50:02
3639.64;2024-12-19 02:51:01
3635.21;2024-12-19 02:52:02
3632.97;2024-12-19 02:53:01
3628.99;2024-12-19 02:54:02
3628.79;2024-12-19 02:55:02
3626.41;2024-12-19 02:56:01
3621.38;2024-12-19 02:57:02
3610.4;2024-12-19 02:58:02
3600.61;2024-12-19 02:59:01
3610.46;2024-12-19 03:00:02
3612.8;2024-12-19 03:01:02
3614.87;2024-12-19 03:02:02
3606.45;2024-12-19 03:03:01
3599.38;2024-12-19 03:04:02
3598.5;2024-12-19 03:05:01
3599.38;2024-12-19 03:06:02
3593.36;2024-12-19 03:07:02
3589.1;2024-12-19 03:08:01
3585.98;2024-12-19 03:09:02
3584.47;2024-12-19 03:10:02
3584.53;2024-12-19 03:11:01
3557.18;2024-12-19 03:12:02
3545.59;2024-12-19 03:13:02
3553.77;2024-12-19 03:14:02
3561.98;2024-12-19 03:15:01
3564.75;2024-12-19 03:16:02
3567.4;2024-12-19 03:17:01
3583.63;2024-12-19 03:18:02
3598.4;2024-12-19 03:19:02
3604.02;2024-12-19 03:20:01
3598.55;2024-12-19 03:21:02
3593.16;2024-12-19 03:22:02
3599.46;2024-12-19 03:23:01
3587.39;2024-12-19 03:24:02
3581.25;2024-12-19 03:25:01
3583.18;2024-12-19 03:26:01
3584.91;2024-12-19 03:27:02
3585.41;2024-12-19 03:28:01
3586.79;2024-12-19 03:29:02
3585.07;2024-12-19 03:30:01
3589.66;2024-12-19 03:31:02
3596.84;2024-12-19 03:32:01
3603.84;2024-12-19 03:33:02
3596.8;2024-12-19 03:34:01
3603.39;2024-12-19 03:35:02
3595.85;2024-12-19 03:36:02
3589.41;2024-12-19 03:37:02
3586.2;2024-12-19 03:38:02
3591.97;2024-12-19 03:39:01
3592.11;2024-12-19 03:40:02
3584.77;2024-12-19 03:41:01
3581.81;2024-12-19 03:42:02
3584.18;2024-12-19 03:43:01
3582.99;2024-12-19 03:44:02
3594.59;2024-12-19 03:45:02
3593.16;2024-12-19 03:46:01
3604.99;2024-12-19 03:47:02
3611.47;2024-12-19 03:48:01
3613.63;2024-12-19 03:49:02
3610.76;2024-12-19 03:50:02
3619.14;2024-12-19 03:51:01
3625;2024-12-19 03:52:02
3636.23;2024-12-19 03:53:01
3631.96;2024-12-19 03:54:02
3631.09;2024-12-19 03:55:02
3640.78;2024-12-19 03:56:01
3643.1;2024-12-19 03:57:02
3652.78;2024-12-19 03:58:01
3649.16;2024-12-19 03:59:02
3648.97;2024-12-19 04:00:02
3647.22;2024-12-19 04:01:02
3650.17;2024-12-19 04:02:02
3653.81;2024-12-19 04:03:02
3651.91;2024-12-19 04:04:01
3663.13;2024-12-19 04:05:02
3656.46;2024-12-19 04:06:02
3656.49;2024-12-19 04:07:01
3659.21;2024-12-19 04:08:02
3660;2024-12-19 04:09:01
3660.45;2024-12-19 04:10:02
3662.29;2024-12-19 04:11:02
3661.26;2024-12-19 04:12:01
3661.56;2024-12-19 04:13:02
3663.09;2024-12-19 04:14:01
3661.01;2024-12-19 04:15:02
3658.1;2024-12-19 04:16:02
3655.61;2024-12-19 04:17:02
3660.84;2024-12-19 04:18:02
3658.81;2024-12-19 04:19:02
3664.38;2024-12-19 04:20:01
3666.51;2024-12-19 04:21:02
3662.1;2024-12-19 04:22:01
3658.19;2024-12-19 04:23:02
3660.28;2024-12-19 04:24:01
3655.01;2024-12-19 04:25:02
3652.2;2024-12-19 04:26:02
3652.01;2024-12-19 04:27:01
3654.19;2024-12-19 04:28:01
3652.22;2024-12-19 04:29:02
3650.08;2024-12-19 04:30:01
3652.21;2024-12-19 04:31:02
3650.22;2024-12-19 04:32:01
3653.73;2024-12-19 04:33:02
3650.91;2024-12-19 04:34:01
3659.61;2024-12-19 04:35:02
3665.81;2024-12-19 04:36:02
3670;2024-12-19 04:37:01
3667.3;2024-12-19 04:38:02
3667.81;2024-12-19 04:39:01
3663.02;2024-12-19 04:40:02
3658.97;2024-12-19 04:41:01
3657.01;2024-12-19 04:42:02
3658.94;2024-12-19 04:43:02
3659.21;2024-12-19 04:44:01
3657.12;2024-12-19 04:45:02
3656.2;2024-12-19 04:46:02
3657.41;2024-12-19 04:47:01
3658;2024-12-19 04:48:02
3661.14;2024-12-19 04:49:02
3662.99;2024-12-19 04:50:01
3661.99;2024-12-19 04:51:02
3665.49;2024-12-19 04:52:01
3666.77;2024-12-19 04:53:02
3669.61;2024-12-19 04:54:01
3670.61;2024-12-19 04:55:02
3671.33;2024-12-19 04:56:02
3672.15;2024-12-19 04:57:01
3672.52;2024-12-19 04:58:02
3672.19;2024-12-19 04:59:01
3668.9;2024-12-19 05:00:02
3666.59;2024-12-19 05:01:02
3664.33;2024-12-19 05:02:01
3665.31;2024-12-19 05:03:02
3664.6;2024-12-19 05:04:02
3662.32;2024-12-19 05:05:01
3668.99;2024-12-19 05:06:02
3671.33;2024-12-19 05:07:01
3672.18;2024-12-19 05:08:02
3669.99;2024-12-19 05:09:02
3672.9;2024-12-19 05:10:01
3671.41;2024-12-19 05:11:02
3668.78;2024-12-19 05:12:01
3670.24;2024-12-19 05:13:02
3669.1;2024-12-19 05:14:02
3667.15;2024-12-19 05:15:01
3663.18;2024-12-19 05:16:01
3665.36;2024-12-19 05:17:02
3663.29;2024-12-19 05:18:01
3665.4;2024-12-19 05:19:02
3666.43;2024-12-19 05:20:01
3663.91;2024-12-19 05:21:01
3660.21;2024-12-19 05:22:02
3660.01;2024-12-19 05:23:01
3656.98;2024-12-19 05:24:02
3659;2024-12-19 05:25:01
3661.61;2024-12-19 05:26:02
3663.28;2024-12-19 05:27:02
3666.2;2024-12-19 05:28:01
3668;2024-12-19 05:29:02
3664.65;2024-12-19 05:30:02
3664.38;2024-12-19 05:31:02
3666.5;2024-12-19 05:32:01
3668.31;2024-12-19 05:33:02
3670;2024-12-19 05:34:02
3676.45;2024-12-19 05:35:01
3674.43;2024-12-19 05:36:02
3671.76;2024-12-19 05:37:01
3669.55;2024-12-19 05:38:02
3673.29;2024-12-19 05:39:01
3672.32;2024-12-19 05:40:01
3667.57;2024-12-19 05:41:02
3663.51;2024-12-19 05:42:01
3661.7;2024-12-19 05:43:02
3660.78;2024-12-19 05:44:02
3661.25;2024-12-19 05:45:02
3661.01;2024-12-19 05:46:01
3663;2024-12-19 05:47:02
3663.37;2024-12-19 05:48:01
3662.52;2024-12-19 05:49:02
3661.35;2024-12-19 05:50:02
3660.46;2024-12-19 05:51:01
3658.74;2024-12-19 05:52:02
3661.48;2024-12-19 05:53:01
3658.02;2024-12-19 05:54:02
3658.25;2024-12-19 05:55:01
3658.21;2024-12-19 05:56:02
3656.61;2024-12-19 05:57:01
3658;2024-12-19 05:58:02
3655.01;2024-12-19 05:59:02
3654.01;2024-12-19 06:00:02
3656.24;2024-12-19 06:01:02
3658;2024-12-19 06:02:01
3657.19;2024-12-19 06:03:02
3664.41;2024-12-19 06:04:02
3663.82;2024-12-19 06:05:01
3659.3;2024-12-19 06:06:02
3657.2;2024-12-19 06:07:01
3661.48;2024-12-19 06:08:02
3662.41;2024-12-19 06:09:01
3659.2;2024-12-19 06:10:02
3664.76;2024-12-19 06:11:02
3666.26;2024-12-19 06:12:01
3668.39;2024-12-19 06:13:02
3667.4;2024-12-19 06:14:01
3666.02;2024-12-19 06:15:02
3668.57;2024-12-19 06:16:02
3671.33;2024-12-19 06:17:01
3672.83;2024-12-19 06:18:02
3674.81;2024-12-19 06:19:01
3669.6;2024-12-19 06:20:02
3670.43;2024-12-19 06:21:02
3667.26;2024-12-19 06:22:01
3668.62;2024-12-19 06:23:02
3666.81;2024-12-19 06:24:01
3667;2024-12-19 06:25:02
3664.89;2024-12-19 06:26:02
3665;2024-12-19 06:27:02
3662.83;2024-12-19 06:28:01
3661.85;2024-12-19 06:29:02
3660.84;2024-12-19 06:30:01
3662.61;2024-12-19 06:31:01
3668.32;2024-12-19 06:32:02
3666.05;2024-12-19 06:33:01
3667.48;2024-12-19 06:34:02
3668.17;2024-12-19 06:35:02
3669.26;2024-12-19 06:36:01
3671.32;2024-12-19 06:37:02
3672.87;2024-12-19 06:38:01
3672.73;2024-12-19 06:39:02
3672.25;2024-12-19 06:40:02
3674.76;2024-12-19 06:41:01
3672.62;2024-12-19 06:42:02
3672.92;2024-12-19 06:43:01
3673.37;2024-12-19 06:44:02
3673.05;2024-12-19 06:45:02
3673.49;2024-12-19 06:46:01
3672.9;2024-12-19 06:47:02
3673.62;2024-12-19 06:48:01
3675.42;2024-12-19 06:49:02
3678.41;2024-12-19 06:50:02
3678.21;2024-12-19 06:51:01
3676.01;2024-12-19 06:52:02
3676.41;2024-12-19 06:53:01
3676.01;2024-12-19 06:54:02
3675;2024-12-19 06:55:02
3676.61;2024-12-19 06:56:01
3676.62;2024-12-19 06:57:02
3676.01;2024-12-19 06:58:01
3672.22;2024-12-19 06:59:02
3671.11;2024-12-19 07:00:01
3673.24;2024-12-19 07:01:02
3671.42;2024-12-19 07:02:01
3672;2024-12-19 07:03:02
3669.31;2024-12-19 07:04:02
3670.81;2024-12-19 07:05:01
3667.39;2024-12-19 07:06:02
3666.79;2024-12-19 07:07:01
3665.6;2024-12-19 07:08:02
3666.81;2024-12-19 07:09:02
3667.4;2024-12-19 07:10:01
3665;2024-12-19 07:11:02
3670.6;2024-12-19 07:12:01
3670.93;2024-12-19 07:13:02
3670.8;2024-12-19 07:14:01
3671.79;2024-12-19 07:15:02
3673.34;2024-12-19 07:16:02
3673.4;2024-12-19 07:17:02
3672.4;2024-12-19 07:18:01
3671.18;2024-12-19 07:19:02
3668.23;2024-12-19 07:20:01
3667.45;2024-12-19 07:21:02
3669.09;2024-12-19 07:22:01
3668.04;2024-12-19 07:23:02
3668.04;2024-12-19 07:24:02
3667.59;2024-12-19 07:25:01
3667.31;2024-12-19 07:26:02
3668.41;2024-12-19 07:27:01
3667.44;2024-12-19 07:28:02
3667.8;2024-12-19 07:29:02
3669.67;2024-12-19 07:30:01
3672.56;2024-12-19 07:31:01
3673.9;2024-12-19 07:32:02
3677.11;2024-12-19 07:33:02
3681.27;2024-12-19 07:34:01
3684.39;2024-12-19 07:35:02
3687.4;2024-12-19 07:36:01
3684.75;2024-12-19 07:37:02
3682.83;2024-12-19 07:38:02
3683.19;2024-12-19 07:39:01
3680.39;2024-12-19 07:40:02
3680.6;2024-12-19 07:41:02
3681.04;2024-12-19 07:42:01
3683.34;2024-12-19 07:43:02
3683.94;2024-12-19 07:44:01
3685.68;2024-12-19 07:45:02
3686.42;2024-12-19 07:46:01
3687.31;2024-12-19 07:47:02
3683.85;2024-12-19 07:48:02
3684.53;2024-12-19 07:49:01
3684.86;2024-12-19 07:50:02
3685.14;2024-12-19 07:51:01
3686.8;2024-12-19 07:52:02
3690.99;2024-12-19 07:53:02
3689.19;2024-12-19 07:54:01
3685.21;2024-12-19 07:55:02
3683.3;2024-12-19 07:56:01
3682.04;2024-12-19 07:57:02
3681.61;2024-12-19 07:58:02
3682;2024-12-19 07:59:01
3680;2024-12-19 08:00:02
3680.66;2024-12-19 08:01:02
3682.21;2024-12-19 08:02:01
3678.5;2024-12-19 08:03:02
3682.41;2024-12-19 08:04:02
3684.41;2024-12-19 08:05:01
3685.79;2024-12-19 08:06:02
3687.21;2024-12-19 08:07:01
3685.48;2024-12-19 08:08:02
3686.38;2024-12-19 08:09:02
3685.4;2024-12-19 08:10:01
3684.61;2024-12-19 08:11:02
3681.79;2024-12-19 08:12:01
3681.2;2024-12-19 08:13:02
3680.83;2024-12-19 08:14:02
3682.4;2024-12-19 08:15:02
3683.42;2024-12-19 08:16:02
3682.32;2024-12-19 08:17:01
3684.91;2024-12-19 08:18:02
3683.7;2024-12-19 08:19:02
3685.05;2024-12-19 08:20:01
3684.34;2024-12-19 08:21:02
3686.62;2024-12-19 08:22:01
3687.42;2024-12-19 08:23:02
3688.99;2024-12-19 08:24:02
3690.48;2024-12-19 08:25:01
3691.52;2024-12-19 08:26:02
3694.26;2024-12-19 08:27:01
3692.93;2024-12-19 08:28:02
3692.17;2024-12-19 08:29:02
3691.62;2024-12-19 08:30:01
3691.47;2024-12-19 08:31:01
3692.35;2024-12-19 08:32:02
3689.03;2024-12-19 08:33:01
3692.45;2024-12-19 08:34:02
3692.26;2024-12-19 08:35:02
3692.91;2024-12-19 08:36:02
3694.38;2024-12-19 08:37:01
3696.59;2024-12-19 08:38:02
3696.4;2024-12-19 08:39:02
3695.13;2024-12-19 08:40:01
3696.2;2024-12-19 08:41:02
3695.75;2024-12-19 08:42:02
3695.14;2024-12-19 08:43:01
3696.59;2024-12-19 08:44:02
3694.6;2024-12-19 08:45:02
3692.41;2024-12-19 08:46:01
3693.28;2024-12-19 08:47:02
3696.01;2024-12-19 08:48:02
3692.45;2024-12-19 08:49:02
3691.15;2024-12-19 08:50:01
3690.76;2024-12-19 08:51:02
3688.84;2024-12-19 08:52:01
3690.17;2024-12-19 08:53:02
3692.46;2024-12-19 08:54:01
3692.79;2024-12-19 08:55:02
3693.46;2024-12-19 08:56:02
3694.46;2024-12-19 08:57:02
3694.89;2024-12-19 08:58:01
3694.26;2024-12-19 08:59:02
3693.79;2024-12-19 09:00:02
3687.85;2024-12-19 09:01:01
3686.87;2024-12-19 09:02:02
3686.32;2024-12-19 09:03:02
3686.1;2024-12-19 09:04:01
3686.51;2024-12-19 09:05:02
3688.03;2024-12-19 09:06:01
3686.31;2024-12-19 09:07:02
3684.55;2024-12-19 09:08:02
3682.6;2024-12-19 09:09:01
3678.51;2024-12-19 09:10:02
3676.45;2024-12-19 09:11:01
3675.61;2024-12-19 09:12:02
3673.24;2024-12-19 09:13:02
3674;2024-12-19 09:14:01
3674.91;2024-12-19 09:15:02
3677.6;2024-12-19 09:16:02
3677.03;2024-12-19 09:17:01
3679.82;2024-12-19 09:18:02
3679.51;2024-12-19 09:19:02
3681.72;2024-12-19 09:20:02
3684.33;2024-12-19 09:21:01
3685.47;2024-12-19 09:22:02
3684.4;2024-12-19 09:23:01
3688.43;2024-12-19 09:24:02
3686.42;2024-12-19 09:25:02
3683.68;2024-12-19 09:26:01
3680.7;2024-12-19 09:27:02
3683.79;2024-12-19 09:28:02
3685.84;2024-12-19 09:29:01
3684.2;2024-12-19 09:30:02
3686.22;2024-12-19 09:31:01
3683.6;2024-12-19 09:32:02
3681.73;2024-12-19 09:33:02
3679.82;2024-12-19 09:34:01
3679.56;2024-12-19 09:35:02
3680.38;2024-12-19 09:36:01
3677.4;2024-12-19 09:37:02
3674.1;2024-12-19 09:38:02
3675.74;2024-12-19 09:39:02
3672.62;2024-12-19 09:40:01
3670.32;2024-12-19 09:41:02
3671.17;2024-12-19 09:42:01
3670.61;2024-12-19 09:43:02
3670.22;2024-12-19 09:44:02
3672.32;2024-12-19 09:45:01
3676.73;2024-12-19 09:46:02
3674.8;2024-12-19 09:47:02
3674.77;2024-12-19 09:48:01
3677.36;2024-12-19 09:49:02
3676.12;2024-12-19 09:50:01
3670.42;2024-12-19 09:51:02
3673.97;2024-12-19 09:52:02
3669.4;2024-12-19 09:53:01
3669.69;2024-12-19 09:54:02
3668.6;2024-12-19 09:55:01
3667.01;2024-12-19 09:56:02
3667.72;2024-12-19 09:57:02
3667.78;2024-12-19 09:58:01
3666.61;2024-12-19 09:59:02
3669.11;2024-12-19 10:00:01
3668.44;2024-12-19 10:01:02
3667.46;2024-12-19 10:02:01
3670.39;2024-12-19 10:03:02
3671.7;2024-12-19 10:04:02
3672.8;2024-12-19 10:05:01
3671.51;2024-12-19 10:06:02
3672.2;2024-12-19 10:07:01
3671.43;2024-12-19 10:08:02
3670.41;2024-12-19 10:09:01
3671.12;2024-12-19 10:10:01
3668.52;2024-12-19 10:11:02
3671.01;2024-12-19 10:12:01
3670.92;2024-12-19 10:13:02
3669.34;2024-12-19 10:14:02
3671.82;2024-12-19 10:15:02
3674.35;2024-12-19 10:16:02
3671.94;2024-12-19 10:17:01
3679.04;2024-12-19 10:18:02
3676.9;2024-12-19 10:19:02
3671.21;2024-12-19 10:20:01
3670.09;2024-12-19 10:21:02
3668.78;2024-12-19 10:22:01
3669.8;2024-12-19 10:23:02
3665.75;2024-12-19 10:24:02
3666.28;2024-12-19 10:25:01
3668.79;2024-12-19 10:26:02
3668.42;2024-12-19 10:27:01
3670.59;2024-12-19 10:28:02
3672.97;2024-12-19 10:29:02
3674.6;2024-12-19 10:30:01
3677.61;2024-12-19 10:31:02
3675.35;2024-12-19 10:32:01
3676.41;2024-12-19 10:33:02
3674.43;2024-12-19 10:34:01
3675.75;2024-12-19 10:35:02
3678.83;2024-12-19 10:36:02
3679.22;2024-12-19 10:37:01
3678.05;2024-12-19 10:38:02
3679.3;2024-12-19 10:39:01
3678.6;2024-12-19 10:40:02
3678.6;2024-12-19 10:41:02
3676.95;2024-12-19 10:42:02
3676.77;2024-12-19 10:43:01
3675.22;2024-12-19 10:44:02
3678.41;2024-12-19 10:45:01
3678.63;2024-12-19 10:46:02
3679.59;2024-12-19 10:47:01
3679.42;2024-12-19 10:48:02
3677.19;2024-12-19 10:49:02
3679;2024-12-19 10:50:01
3677.8;2024-12-19 10:51:02
3679.79;2024-12-19 10:52:01
3679.03;2024-12-19 10:53:02
3676.12;2024-12-19 10:54:02
3677.99;2024-12-19 10:55:01
3677.8;2024-12-19 10:56:02
3679.15;2024-12-19 10:57:01
3678.59;2024-12-19 10:58:02
3677.73;2024-12-19 10:59:02
3679.99;2024-12-19 11:00:01
3681.49;2024-12-19 11:01:02
3681.56;2024-12-19 11:02:02
3678.61;2024-12-19 11:03:01
3677.21;2024-12-19 11:04:02
3679.38;2024-12-19 11:05:01
3680;2024-12-19 11:06:02
3677.19;2024-12-19 11:07:01
3677.41;2024-12-19 11:08:02
3674.98;2024-12-19 11:09:02
3672.42;2024-12-19 11:10:02
3674;2024-12-19 11:11:01
3673.01;2024-12-19 11:12:02
3672.4;2024-12-19 11:13:01
3674.84;2024-12-19 11:14:02
3676.36;2024-12-19 11:15:02
3679.19;2024-12-19 11:16:02
3686;2024-12-19 11:17:01
3684.97;2024-12-19 11:18:02
3685.4;2024-12-19 11:19:01
3689.85;2024-12-19 11:20:02
3692.97;2024-12-19 11:21:02
3692.2;2024-12-19 11:22:01
3698.37;2024-12-19 11:23:02
3695.48;2024-12-19 11:24:01
3691.42;2024-12-19 11:25:02
3690.74;2024-12-19 11:26:02
3690.61;2024-12-19 11:27:01
3688.74;2024-12-19 11:28:02
3687.81;2024-12-19 11:29:01
3687.7;2024-12-19 11:30:02
3690.03;2024-12-19 11:31:02
3695;2024-12-19 11:32:02
3698.5;2024-12-19 11:33:01
3695.79;2024-12-19 11:34:02
3699.37;2024-12-19 11:35:01
3698.11;2024-12-19 11:36:02
3697.54;2024-12-19 11:37:02
3696.91;2024-12-19 11:38:01
3695.95;2024-12-19 11:39:02
3695;2024-12-19 11:40:01
3700.09;2024-12-19 11:41:02
3707.6;2024-12-19 11:42:01
3708.61;2024-12-19 11:43:02
3714.22;2024-12-19 11:44:02
3715.25;2024-12-19 11:45:01
3715.79;2024-12-19 11:46:02
3713.62;2024-12-19 11:47:01
3717.4;2024-12-19 11:48:02
3719;2024-12-19 11:49:01
3718.1;2024-12-19 11:50:02
3714.5;2024-12-19 11:51:02
3715.07;2024-12-19 11:52:01
3716.41;2024-12-19 11:53:02
3715;2024-12-19 11:54:01
3712.61;2024-12-19 11:55:02
3712.58;2024-12-19 11:56:01
3709.7;2024-12-19 11:57:02
3709.48;2024-12-19 11:58:02
3708.69;2024-12-19 11:59:01
3707.59;2024-12-19 12:00:02
3706.57;2024-12-19 12:01:02
3708.05;2024-12-19 12:02:02
3706.56;2024-12-19 12:03:02
3704.6;2024-12-19 12:04:02
3702.05;2024-12-19 12:05:02
3700.94;2024-12-19 12:06:02
3701.59;2024-12-19 12:07:01
3702.63;2024-12-19 12:08:01
3698.61;2024-12-19 12:09:02
3701.51;2024-12-19 12:10:02
3699.89;2024-12-19 12:11:02
3699.57;2024-12-19 12:12:02
3702.99;2024-12-19 12:13:02
3700.7;2024-12-19 12:14:02
3698.56;2024-12-19 12:15:02
3700.51;2024-12-19 12:16:02
3701.59;2024-12-19 12:17:02
3703.14;2024-12-19 12:18:01
3704.3;2024-12-19 12:19:02
3706.93;2024-12-19 12:20:02
3709.96;2024-12-19 12:21:02
3712;2024-12-19 12:22:02
3708.13;2024-12-19 12:23:02
3710.56;2024-12-19 12:24:02
3712;2024-12-19 12:25:01
3710.81;2024-12-19 12:26:02
3709.97;2024-12-19 12:27:02
3710.01;2024-12-19 12:28:02
3708.2;2024-12-19 12:29:02
3706.7;2024-12-19 12:30:02
3706.46;2024-12-19 12:31:02
3705.57;2024-12-19 12:32:02
3703.38;2024-12-19 12:33:02
3704;2024-12-19 12:34:02
3703.69;2024-12-19 12:35:01
3703.99;2024-12-19 12:36:02
3703.4;2024-12-19 12:37:02
3703.01;2024-12-19 12:38:02
3701.31;2024-12-19 12:39:02
3699.07;2024-12-19 12:40:02
3700.66;2024-12-19 12:41:02
3699.6;2024-12-19 12:42:01
3700.65;2024-12-19 12:43:02
3700.78;2024-12-19 12:44:02
3700.01;2024-12-19 12:45:02
3701.2;2024-12-19 12:46:02
3700.38;2024-12-19 12:47:02
3698.52;2024-12-19 12:48:02
3700.4;2024-12-19 12:49:02
3700.5;2024-12-19 12:50:02
3702.61;2024-12-19 12:51:02
3703.8;2024-12-19 12:52:02
3706;2024-12-19 12:53:01
3706.81;2024-12-19 12:54:02
3707;2024-12-19 12:55:02
3706.86;2024-12-19 12:56:02
3706.46;2024-12-19 12:57:02
3707.81;2024-12-19 12:58:02
3706.81;2024-12-19 12:59:02
3705.62;2024-12-19 13:00:02
3707.36;2024-12-19 13:01:02
3703.53;2024-12-19 13:02:01
3699.72;2024-12-19 13:03:02
3699.8;2024-12-19 13:04:02
3698.2;2024-12-19 13:05:02
3704.49;2024-12-19 13:06:02
3707.6;2024-12-19 13:07:02
3709.39;2024-12-19 13:08:01
3706.2;2024-12-19 13:09:02
3704.79;2024-12-19 13:10:02
3706.64;2024-12-19 13:11:02
3704.22;2024-12-19 13:12:01
3703.7;2024-12-19 13:13:02
3705.67;2024-12-19 13:14:02
3705.93;2024-12-19 13:15:02
3703.74;2024-12-19 13:16:02
3702.36;2024-12-19 13:17:01
3702.61;2024-12-19 13:18:02
3702.8;2024-12-19 13:19:02
3705.34;2024-12-19 13:20:01
3703.78;2024-12-19 13:21:02
3703.8;2024-12-19 13:22:02
3701.4;2024-12-19 13:23:02
3702;2024-12-19 13:24:01
3700.99;2024-12-19 13:25:02
3698.08;2024-12-19 13:26:02
3695.54;2024-12-19 13:27:01
3693.24;2024-12-19 13:28:01
3694.89;2024-12-19 13:29:02
3695.57;2024-12-19 13:30:02
3693.51;2024-12-19 13:31:02
3689.04;2024-12-19 13:32:02
3687.73;2024-12-19 13:33:02
3687.08;2024-12-19 13:34:01
3689;2024-12-19 13:35:02
3690.44;2024-12-19 13:36:02
3687.27;2024-12-19 13:37:01
3685;2024-12-19 13:38:02
3685.95;2024-12-19 13:39:02
3685.59;2024-12-19 13:40:01
3688.04;2024-12-19 13:41:02
3689.51;2024-12-19 13:42:01
3690.11;2024-12-19 13:43:02
3686.74;2024-12-19 13:44:02
3685.07;2024-12-19 13:45:02
3689;2024-12-19 13:46:01
3687.79;2024-12-19 13:47:02
3685.62;2024-12-19 13:48:01
3686.76;2024-12-19 13:49:02
3681.21;2024-12-19 13:50:02
3680.4;2024-12-19 13:51:01
3683.89;2024-12-19 13:52:02
3680.41;2024-12-19 13:53:01
3676.35;2024-12-19 13:54:02
3677.69;2024-12-19 13:55:02
3676.39;2024-12-19 13:56:01
3677.5;2024-12-19 13:57:02
3680.61;2024-12-19 13:58:02
3678.61;2024-12-19 13:59:02
3679.73;2024-12-19 14:00:01
3678.02;2024-12-19 14:01:02
3683.2;2024-12-19 14:02:01
3683.28;2024-12-19 14:03:02
3681.99;2024-12-19 14:04:01
3680.82;2024-12-19 14:05:02
3682.63;2024-12-19 14:06:02
3680.37;2024-12-19 14:07:01
3680.91;2024-12-19 14:08:02
3688.37;2024-12-19 14:09:01
3688.25;2024-12-19 14:10:02
3688.83;2024-12-19 14:11:01
3687.61;2024-12-19 14:12:02
3688.24;2024-12-19 14:13:02
3690.59;2024-12-19 14:14:01
3687.44;2024-12-19 14:15:02
3686.22;2024-12-19 14:16:01
3685.66;2024-12-19 14:17:02
3688.29;2024-12-19 14:18:02
3685.72;2024-12-19 14:19:01
3685.41;2024-12-19 14:20:02
3688.97;2024-12-19 14:21:01
3688.26;2024-12-19 14:22:02
3688.04;2024-12-19 14:23:02
3691.2;2024-12-19 14:24:01
3695.96;2024-12-19 14:25:02
3694.53;2024-12-19 14:26:02
3693.69;2024-12-19 14:27:01
3695.99;2024-12-19 14:28:02
3697.12;2024-12-19 14:29:02
3697.6;2024-12-19 14:30:01
3693.77;2024-12-19 14:31:01
3697.6;2024-12-19 14:32:02
3689.81;2024-12-19 14:33:01
3689.91;2024-12-19 14:34:02
3688.02;2024-12-19 14:35:02
3682.99;2024-12-19 14:36:01
3680.92;2024-12-19 14:37:02
3685.99;2024-12-19 14:38:01
3681.98;2024-12-19 14:39:02
3682.92;2024-12-19 14:40:02
3680.29;2024-12-19 14:41:02
3678.64;2024-12-19 14:42:01
3676.8;2024-12-19 14:43:02
3680.99;2024-12-19 14:44:01
3678.99;2024-12-19 14:45:02
3679.6;2024-12-19 14:46:02
3681.91;2024-12-19 14:47:01
3679.75;2024-12-19 14:48:02
3683.02;2024-12-19 14:49:01
3686.67;2024-12-19 14:50:02
3683.75;2024-12-19 14:51:02
3681;2024-12-19 14:52:01
3679.41;2024-12-19 14:53:02
3683.61;2024-12-19 14:54:01
3677.78;2024-12-19 14:55:02
3677.64;2024-12-19 14:56:02
3682.01;2024-12-19 14:57:01
3678.6;2024-12-19 14:58:02
3676.99;2024-12-19 14:59:02
3678.38;2024-12-19 15:00:01
3680.41;2024-12-19 15:01:01
3681.39;2024-12-19 15:02:02
3683.7;2024-12-19 15:03:02
3688.89;2024-12-19 15:04:01
3687.09;2024-12-19 15:05:02
3692.23;2024-12-19 15:06:01
3691.4;2024-12-19 15:07:02
3693.16;2024-12-19 15:08:02
3694.01;2024-12-19 15:09:02
3694;2024-12-19 15:10:01
3691.57;2024-12-19 15:11:02
3693.8;2024-12-19 15:12:01
3691.77;2024-12-19 15:13:02
3690.93;2024-12-19 15:14:02
3690.85;2024-12-19 15:15:01
3691.8;2024-12-19 15:16:02
3690.8;2024-12-19 15:17:02
3687.19;2024-12-19 15:18:01
3685.57;2024-12-19 15:19:02
3688.22;2024-12-19 15:20:01
3691.21;2024-12-19 15:21:02
3691.2;2024-12-19 15:22:02
3689.61;2024-12-19 15:23:01
3690.41;2024-12-19 15:24:02
3692.92;2024-12-19 15:25:02
3691.01;2024-12-19 15:26:01
3691.78;2024-12-19 15:27:02
3690.45;2024-12-19 15:28:01
3692.99;2024-12-19 15:29:03
3690;2024-12-19 15:30:02
3689.09;2024-12-19 15:31:02
3697.83;2024-12-19 15:32:01
3693.26;2024-12-19 15:33:02
3699.78;2024-12-19 15:34:01
3698.26;2024-12-19 15:35:02
3693.85;2024-12-19 15:36:02
3685.9;2024-12-19 15:37:01
3684.71;2024-12-19 15:38:02
3683.61;2024-12-19 15:39:02
3677.78;2024-12-19 15:40:01
3671.8;2024-12-19 15:41:02
3674.19;2024-12-19 15:42:01
3676.19;2024-12-19 15:43:02
3669.87;2024-12-19 15:44:02
3667.8;2024-12-19 15:45:02
3657.21;2024-12-19 15:46:02
3662.15;2024-12-19 15:47:01
3661.95;2024-12-19 15:48:02
3648.97;2024-12-19 15:49:01
3648.6;2024-12-19 15:50:02
3644.17;2024-12-19 15:51:02
3640.62;2024-12-19 15:52:01
3647.27;2024-12-19 15:53:02
3651.4;2024-12-19 15:54:01
3644.57;2024-12-19 15:55:02
3648;2024-12-19 15:56:02
3651.16;2024-12-19 15:57:01
3652.04;2024-12-19 15:58:01
3643.35;2024-12-19 15:59:02
3638.59;2024-12-19 16:00:01
3636.63;2024-12-19 16:01:02
3625.81;2024-12-19 16:02:02
3626.26;2024-12-19 16:03:01
3625.5;2024-12-19 16:04:02
3616.37;2024-12-19 16:05:01
3622.4;2024-12-19 16:06:02
3616.19;2024-12-19 16:07:02
3611.85;2024-12-19 16:08:01
3607.19;2024-12-19 16:09:02
3610.02;2024-12-19 16:10:01
3614.02;2024-12-19 16:11:02
3614.81;2024-12-19 16:12:01
3607.73;2024-12-19 16:13:02
3619.65;2024-12-19 16:14:02
3617.62;2024-12-19 16:15:01
3599.05;2024-12-19 16:16:02
3605.13;2024-12-19 16:17:01
3596.02;2024-12-19 16:18:02
3596.24;2024-12-19 16:19:01
3593.7;2024-12-19 16:20:02
3590.49;2024-12-19 16:21:01
3589.14;2024-12-19 16:22:02
3585.69;2024-12-19 16:23:02
3584.41;2024-12-19 16:24:01
3576.16;2024-12-19 16:25:02
3593.91;2024-12-19 16:26:01
3579.74;2024-12-19 16:27:02
3575.95;2024-12-19 16:28:02
3583.73;2024-12-19 16:29:01
3584.05;2024-12-19 16:30:02
3583.81;2024-12-19 16:31:02
3582;2024-12-19 16:32:02
3595.59;2024-12-19 16:33:01
3587.41;2024-12-19 16:34:02
3585.56;2024-12-19 16:35:02
3578.02;2024-12-19 16:36:01
3578.22;2024-12-19 16:37:02
3581.78;2024-12-19 16:38:02
3582.51;2024-12-19 16:39:01
3577.86;2024-12-19 16:40:02
3581.84;2024-12-19 16:41:01
3575.2;2024-12-19 16:42:02
3581.81;2024-12-19 16:43:02
3591.79;2024-12-19 16:44:01
3597.43;2024-12-19 16:45:02
3586.77;2024-12-19 16:46:02
3594.18;2024-12-19 16:47:02
3598.08;2024-12-19 16:48:01
3603.6;2024-12-19 16:49:02
3611.42;2024-12-19 16:50:02
3615.66;2024-12-19 16:51:01
3612.4;2024-12-19 16:52:02
3612.74;2024-12-19 16:53:02
3616.21;2024-12-19 16:54:01
3612.21;2024-12-19 16:55:02
3609.41;2024-12-19 16:56:02
3600.21;2024-12-19 16:57:01
3601.73;2024-12-19 16:58:02
3609.61;2024-12-19 16:59:01
3612.7;2024-12-19 17:00:02
3610.24;2024-12-19 17:01:02
3607.44;2024-12-19 17:02:02
3604.53;2024-12-19 17:03:01
3607.46;2024-12-19 17:04:02
3599.19;2024-12-19 17:05:01
3599.37;2024-12-19 17:06:02
3596.28;2024-12-19 17:07:02
3591.81;2024-12-19 17:08:01
3594.59;2024-12-19 17:09:02
3593.96;2024-12-19 17:10:01
3597.4;2024-12-19 17:11:02
3597.39;2024-12-19 17:12:01
3591.2;2024-12-19 17:13:02
3599.06;2024-12-19 17:14:02
3604.77;2024-12-19 17:15:01
3602.61;2024-12-19 17:16:01
3603.45;2024-12-19 17:17:02
3600.06;2024-12-19 17:18:01
3600.51;2024-12-19 17:19:02
3595.41;2024-12-19 17:20:01
3599.15;2024-12-19 17:21:02
3603.36;2024-12-19 17:22:02
3601.52;2024-12-19 17:23:01
3611.39;2024-12-19 17:24:02
3614.51;2024-12-19 17:25:02
3614.2;2024-12-19 17:26:01
3613.79;2024-12-19 17:27:02
3616.99;2024-12-19 17:28:01
3617;2024-12-19 17:29:02
3609.81;2024-12-19 17:30:02
3613.62;2024-12-19 17:31:02
3612.96;2024-12-19 17:32:01
3612.03;2024-12-19 17:33:02
3605.43;2024-12-19 17:34:01
3612.01;2024-12-19 17:35:02
3614.18;2024-12-19 17:36:02
3619.17;2024-12-19 17:37:01
3629.96;2024-12-19 17:38:02
3629.47;2024-12-19 17:39:01
3631.61;2024-12-19 17:40:02
3627.21;2024-12-19 17:41:02
3620.21;2024-12-19 17:42:01
3622.39;2024-12-19 17:43:02
3626.01;2024-12-19 17:44:01
3625.29;2024-12-19 17:45:02
3624.97;2024-12-19 17:46:01
3630.6;2024-12-19 17:47:02
3632.44;2024-12-19 17:48:02
3626.52;2024-12-19 17:49:01
3621.77;2024-12-19 17:50:02
3617.88;2024-12-19 17:51:01
3617.19;2024-12-19 17:52:02
3619.15;2024-12-19 17:53:02
3614.83;2024-12-19 17:54:01
3615.76;2024-12-19 17:55:02
3618.7;2024-12-19 17:56:01
3618.78;2024-12-19 17:57:02
3615.89;2024-12-19 17:58:02
3619.64;2024-12-19 17:59:01
3621.01;2024-12-19 18:00:02
3616.34;2024-12-19 18:01:02
3614.85;2024-12-19 18:02:01
3618.37;2024-12-19 18:03:02
3615.99;2024-12-19 18:04:02
3612.92;2024-12-19 18:05:01
3607.74;2024-12-19 18:06:02
3609.57;2024-12-19 18:07:02
3604.65;2024-12-19 18:08:01
3605.79;2024-12-19 18:09:02
3606.79;2024-12-19 18:10:01
3604.48;2024-12-19 18:11:02
3602.37;2024-12-19 18:12:02
3602.37;2024-12-19 18:13:01
3603.8;2024-12-19 18:14:02
3602.59;2024-12-19 18:15:01
3602;2024-12-19 18:16:01
3597;2024-12-19 18:17:02
3593.81;2024-12-19 18:18:01
3586.21;2024-12-19 18:19:02
3575;2024-12-19 18:20:01
3572;2024-12-19 18:21:02
3570.84;2024-12-19 18:22:02
3567;2024-12-19 18:23:01
3577.21;2024-12-19 18:24:02
3576.01;2024-12-19 18:25:02
3565.23;2024-12-19 18:26:01
3553.6;2024-12-19 18:27:02
3559.73;2024-12-19 18:28:01
3550.84;2024-12-19 18:29:02
3549.39;2024-12-19 18:30:02
3536.78;2024-12-19 18:31:01
3519.5;2024-12-19 18:32:02
3522.67;2024-12-19 18:33:02
3531.08;2024-12-19 18:34:01
3531.89;2024-12-19 18:35:02
3525.8;2024-12-19 18:36:01
3522.25;2024-12-19 18:37:02
3521.61;2024-12-19 18:38:02
3508.6;2024-12-19 18:39:01
3513.64;2024-12-19 18:40:02
3530.53;2024-12-19 18:41:01
3525;2024-12-19 18:42:02
3517.75;2024-12-19 18:43:02
3514.81;2024-12-19 18:44:01
3517.56;2024-12-19 18:45:02
3518.33;2024-12-19 18:46:02
3522.37;2024-12-19 18:47:01
3510.28;2024-12-19 18:48:02
3504.69;2024-12-19 18:49:02
3469.99;2024-12-19 18:50:01
3494.91;2024-12-19 18:51:02
3482.99;2024-12-19 18:52:01
3425.24;2024-12-19 18:53:02
3470.25;2024-12-19 18:54:02
3428.67;2024-12-19 18:55:01
3460.2;2024-12-19 18:56:02
3465;2024-12-19 18:57:01
3461.39;2024-12-19 18:58:02
3480.4;2024-12-19 18:59:02
3480.68;2024-12-19 19:00:01
3478.54;2024-12-19 19:01:01
3475;2024-12-19 19:02:02
3481.96;2024-12-19 19:03:01
3472.01;2024-12-19 19:04:02
3473.97;2024-12-19 19:05:02
3468.93;2024-12-19 19:06:01
3472.8;2024-12-19 19:07:02
3474.58;2024-12-19 19:08:01
3475.55;2024-12-19 19:09:02
3462.57;2024-12-19 19:10:02
3456.43;2024-12-19 19:11:02
3452.25;2024-12-19 19:12:01
3452.03;2024-12-19 19:13:02
3444.41;2024-12-19 19:14:01
3452;2024-12-19 19:15:02
3435.53;2024-12-19 19:16:02
3451.66;2024-12-19 19:17:02
3447.33;2024-12-19 19:18:01
3435.62;2024-12-19 19:19:02
3441;2024-12-19 19:20:02
3432.5;2024-12-19 19:21:01
3436.72;2024-12-19 19:22:02
3414.01;2024-12-19 19:23:02
3422.21;2024-12-19 19:24:01
3436.81;2024-12-19 19:25:02
3444.11;2024-12-19 19:26:01
3464.42;2024-12-19 19:27:02
3470.05;2024-12-19 19:28:02
3483.15;2024-12-19 19:29:01
3491.26;2024-12-19 19:30:02
3476.52;2024-12-19 19:31:02
3471.14;2024-12-19 19:32:02
3475.1;2024-12-19 19:33:01
3469.87;2024-12-19 19:34:02
3467.65;2024-12-19 19:35:02
3475.26;2024-12-19 19:36:01
3473.5;2024-12-19 19:37:02
3492.63;2024-12-19 19:38:01
3489.06;2024-12-19 19:39:02
3485.12;2024-12-19 19:40:02
3477.58;2024-12-19 19:41:01
3477.21;2024-12-19 19:42:02
3471.82;2024-12-19 19:43:02
3480.02;2024-12-19 19:44:01
3473.39;2024-12-19 19:45:02
3470.41;2024-12-19 19:46:01
3475.64;2024-12-19 19:47:02
3482.78;2024-12-19 19:48:01
3492.09;2024-12-19 19:49:02
3489.31;2024-12-19 19:50:02
3499.08;2024-12-19 19:51:01
3506.44;2024-12-19 19:52:02
3507.27;2024-12-19 19:53:02
3500.21;2024-12-19 19:54:02
3493.81;2024-12-19 19:55:01
3497.75;2024-12-19 19:56:02
3509.84;2024-12-19 19:57:02
3512;2024-12-19 19:58:01
3516.54;2024-12-19 19:59:02
3519.91;2024-12-19 20:00:02
3519.77;2024-12-19 20:01:02
3517.47;2024-12-19 20:02:01
3510;2024-12-19 20:03:02
3510.8;2024-12-19 20:04:02
3515.41;2024-12-19 20:05:02
3519.08;2024-12-19 20:06:01
3520.21;2024-12-19 20:07:02
3526.43;2024-12-19 20:08:02
3527;2024-12-19 20:09:01
3525.98;2024-12-19 20:10:02
3513.99;2024-12-19 20:11:02
3512.5;2024-12-19 20:12:01
3514.15;2024-12-19 20:13:02
3507.6;2024-12-19 20:14:02
3507.13;2024-12-19 20:15:01
3497.06;2024-12-19 20:16:02
3496.8;2024-12-19 20:17:01
3495.34;2024-12-19 20:18:02
3499.07;2024-12-19 20:19:02
3494.46;2024-12-19 20:20:01
3492.99;2024-12-19 20:21:02
3486.8;2024-12-19 20:22:02
3482.92;2024-12-19 20:23:01
3489.81;2024-12-19 20:24:02
3483.01;2024-12-19 20:25:02
3478.4;2024-12-19 20:26:01
3481.87;2024-12-19 20:27:02
3486.05;2024-12-19 20:28:02
3483.5;2024-12-19 20:29:01
3485.61;2024-12-19 20:30:02
3480.15;2024-12-19 20:31:02
3476.21;2024-12-19 20:32:01
3471.33;2024-12-19 20:33:02
3470.25;2024-12-19 20:34:02
3464.76;2024-12-19 20:35:01
3456.72;2024-12-19 20:36:02
3459.19;2024-12-19 20:37:02
3456.2;2024-12-19 20:38:02
3449.29;2024-12-19 20:39:01
3438.15;2024-12-19 20:40:02
3429.41;2024-12-19 20:41:02
3432.39;2024-12-19 20:42:01
3429.81;2024-12-19 20:43:02
3435.86;2024-12-19 20:44:02
3423.37;2024-12-19 20:45:01
3420.5;2024-12-19 20:46:02
3402.57;2024-12-19 20:47:01
3412.42;2024-12-19 20:48:02
3420.87;2024-12-19 20:49:02
3423.41;2024-12-19 20:50:01
3416.28;2024-12-19 20:51:02
3409.99;2024-12-19 20:52:02
3396.37;2024-12-19 20:53:02
3404.2;2024-12-19 20:54:01
3410.18;2024-12-19 20:55:02
3400.4;2024-12-19 20:56:02
3414.13;2024-12-19 20:57:01
3428.79;2024-12-19 20:58:02
3432.94;2024-12-19 20:59:02
3439.7;2024-12-19 21:00:02
3430.59;2024-12-19 21:01:02
3416.06;2024-12-19 21:02:01
3409.02;2024-12-19 21:03:02
3407.73;2024-12-19 21:04:02
3404.28;2024-12-19 21:05:02
3406.7;2024-12-19 21:06:01
3400.01;2024-12-19 21:07:02
3398.79;2024-12-19 21:08:01
3388.27;2024-12-19 21:09:02
3381.2;2024-12-19 21:10:03
3346.6;2024-12-19 21:11:01
3358.58;2024-12-19 21:12:02
3338.45;2024-12-19 21:13:02
3350.63;2024-12-19 21:14:01
3361.39;2024-12-19 21:15:02
3342.87;2024-12-19 21:16:01
3354.6;2024-12-19 21:17:02
3372.51;2024-12-19 21:18:01
3383.84;2024-12-19 21:19:02
3375.7;2024-12-19 21:20:02
3384.79;2024-12-19 21:21:02
3381.81;2024-12-19 21:22:01
3392.24;2024-12-19 21:23:02
3390.65;2024-12-19 21:24:02
3391.81;2024-12-19 21:25:01
3377.35;2024-12-19 21:26:02
3370.47;2024-12-19 21:27:01
3353.83;2024-12-19 21:28:02
3369.99;2024-12-19 21:29:02
3370.82;2024-12-19 21:30:02
3388.95;2024-12-19 21:31:02
3380.56;2024-12-19 21:32:01
3375.81;2024-12-19 21:33:02
3364.31;2024-12-19 21:34:02
3359.3;2024-12-19 21:35:01
3343.11;2024-12-19 21:36:02
3340.75;2024-12-19 21:37:02
3346.59;2024-12-19 21:38:01
3364.75;2024-12-19 21:39:02
3374.16;2024-12-19 21:40:01
3366.14;2024-12-19 21:41:01
3383.99;2024-12-19 21:42:02
3388.39;2024-12-19 21:43:02
3394.87;2024-12-19 21:44:01
3390.83;2024-12-19 21:45:02
3399.39;2024-12-19 21:46:01
3409.71;2024-12-19 21:47:02
3403.5;2024-12-19 21:48:01
3391.9;2024-12-19 21:49:02
3386.47;2024-12-19 21:50:02
3393.84;2024-12-19 21:51:01
3388.6;2024-12-19 21:52:02
3374.21;2024-12-19 21:53:02
3373.92;2024-12-19 21:54:01
3374.19;2024-12-19 21:55:02
3372.87;2024-12-19 21:56:02
3380.79;2024-12-19 21:57:01
3380.98;2024-12-19 21:58:02
3374.14;2024-12-19 21:59:02
3381.8;2024-12-19 22:00:01
3368.01;2024-12-19 22:01:02
3372.18;2024-12-19 22:02:01
3363.18;2024-12-19 22:03:02
3359.44;2024-12-19 22:04:02
3365.11;2024-12-19 22:05:01
3376.5;2024-12-19 22:06:02
3394.32;2024-12-19 22:07:02
3396.75;2024-12-19 22:08:01
3406.52;2024-12-19 22:09:02
3405.13;2024-12-19 22:10:02
3409.74;2024-12-19 22:11:01
3402.38;2024-12-19 22:12:02
3394.19;2024-12-19 22:13:02
3395.85;2024-12-19 22:14:01
3389.2;2024-12-19 22:15:02
3383.18;2024-12-19 22:16:02
3398.51;2024-12-19 22:17:01
3412.5;2024-12-19 22:18:02
3414.97;2024-12-19 22:19:02
3418.5;2024-12-19 22:20:01
3426.8;2024-12-19 22:21:02
3426.57;2024-12-19 22:22:01
3432.49;2024-12-19 22:23:01
3433.3;2024-12-19 22:24:02
3435.61;2024-12-19 22:25:01
3430.84;2024-12-19 22:26:02
3432.56;2024-12-19 22:27:02
3432.69;2024-12-19 22:28:01
3428.74;2024-12-19 22:29:02
3425.78;2024-12-19 22:30:02
3418.78;2024-12-19 22:31:01
3418.81;2024-12-19 22:32:02
3430.82;2024-12-19 22:33:02
3435.32;2024-12-19 22:34:01
3426.48;2024-12-19 22:35:02
3436.15;2024-12-19 22:36:02
3441.21;2024-12-19 22:37:01
3445.91;2024-12-19 22:38:02
3450.51;2024-12-19 22:39:02
3449.45;2024-12-19 22:40:01
3442.6;2024-12-19 22:41:02
3445.08;2024-12-19 22:42:02
3446.01;2024-12-19 22:43:01
3446.57;2024-12-19 22:44:02
3448.81;2024-12-19 22:45:02
3446.08;2024-12-19 22:46:02
3434.79;2024-12-19 22:47:01
3430.08;2024-12-19 22:48:02
3439.61;2024-12-19 22:49:02
3434.89;2024-12-19 22:50:01
3434.04;2024-12-19 22:51:02
3433.84;2024-12-19 22:52:02
3430.81;2024-12-19 22:53:01
3430.42;2024-12-19 22:54:02
3427.21;2024-12-19 22:55:02
3424.2;2024-12-19 22:56:01
3428.88;2024-12-19 22:57:02
3431.74;2024-12-19 22:58:02
3422.36;2024-12-19 22:59:01
3418.8;2024-12-19 23:00:03
3415;2024-12-19 23:01:02
3424.81;2024-12-19 23:02:01
3422.48;2024-12-19 23:03:02
3426.95;2024-12-19 23:04:02
3422.74;2024-12-19 23:05:01
3413.63;2024-12-19 23:06:02
3415.83;2024-12-19 23:07:02
3416.01;2024-12-19 23:08:01
3409.79;2024-12-19 23:09:02
3414.01;2024-12-19 23:10:02
3411.35;2024-12-19 23:11:01
3407.5;2024-12-19 23:12:02
3420.72;2024-12-19 23:13:02
3415.16;2024-12-19 23:14:01
3413.5;2024-12-19 23:15:02
3419.55;2024-12-19 23:16:01
3426.84;2024-12-19 23:17:02
3425.66;2024-12-19 23:18:02
3423.53;2024-12-19 23:19:01
3424.96;2024-12-19 23:20:02
3435.6;2024-12-19 23:21:02
3433.99;2024-12-19 23:22:01
3435.99;2024-12-19 23:23:02
3438;2024-12-19 23:24:01
3434.87;2024-12-19 23:25:02
3435.83;2024-12-19 23:26:02
3439.29;2024-12-19 23:27:01
3431.59;2024-12-19 23:28:02
3438.39;2024-12-19 23:29:02
3429.42;2024-12-19 23:30:01
3417.34;2024-12-19 23:31:01
3416.69;2024-12-19 23:32:02
3414.6;2024-12-19 23:33:02
3420.54;2024-12-19 23:34:01
3421.73;2024-12-19 23:35:02
3422.99;2024-12-19 23:36:02
3430.6;2024-12-19 23:37:01
3426.9;2024-12-19 23:38:02
3427.09;2024-12-19 23:39:02
3420.9;2024-12-19 23:40:01
3426.12;2024-12-19 23:41:02
3424.64;2024-12-19 23:42:01
3425.41;2024-12-19 23:43:02
3426.23;2024-12-19 23:44:02
3430.46;2024-12-19 23:45:01
3430.59;2024-12-19 23:46:01
3434.02;2024-12-19 23:47:02
3441;2024-12-19 23:48:02
3443.47;2024-12-19 23:49:01
3455.43;2024-12-19 23:50:02
3453.72;2024-12-19 23:51:02
3453.51;2024-12-19 23:52:01
3450.68;2024-12-19 23:53:02
3456.64;2024-12-19 23:54:01
3459.01;2024-12-19 23:55:02
3459.43;2024-12-19 23:56:02
3460.56;2024-12-19 23:57:01
3459.59;2024-12-19 23:58:02
3450.01;2024-12-19 23:59:02
3458.27;2024-12-20 00:00:02
3450.46;2024-12-20 00:01:02
3451.24;2024-12-20 00:02:02
3443.31;2024-12-20 00:03:01
3441.6;2024-12-20 00:04:02
3437.84;2024-12-20 00:05:01
3436.3;2024-12-20 00:06:02
3432.19;2024-12-20 00:07:02
3436.36;2024-12-20 00:08:01
3436.63;2024-12-20 00:09:02
3437.71;2024-12-20 00:10:02
3439.04;2024-12-20 00:11:01
3439.2;2024-12-20 00:12:02
3443;2024-12-20 00:13:02
3446.01;2024-12-20 00:14:01
3446.29;2024-12-20 00:15:02
3449.39;2024-12-20 00:16:02
3450.76;2024-12-20 00:17:02
3449.81;2024-12-20 00:18:01
3448.76;2024-12-20 00:19:02
3446.51;2024-12-20 00:20:02
3435.79;2024-12-20 00:21:01
3433.76;2024-12-20 00:22:02
3427.83;2024-12-20 00:23:01
3426.2;2024-12-20 00:24:02
3428.13;2024-12-20 00:25:02
3433.13;2024-12-20 00:26:01
3431.61;2024-12-20 00:27:02
3432.04;2024-12-20 00:28:02
3433.65;2024-12-20 00:29:01
3434.63;2024-12-20 00:30:02
3428.07;2024-12-20 00:31:02
3432.31;2024-12-20 00:32:02
3428.8;2024-12-20 00:33:01
3432.5;2024-12-20 00:34:02
3424.94;2024-12-20 00:35:02
3423.41;2024-12-20 00:36:01
3419.1;2024-12-20 00:37:02
3429.45;2024-12-20 00:38:02
3425.67;2024-12-20 00:39:01
3433.49;2024-12-20 00:40:02
3437.62;2024-12-20 00:41:01
3438.63;2024-12-20 00:42:02
3438.81;2024-12-20 00:43:02
3436.14;2024-12-20 00:44:01
3436.19;2024-12-20 00:45:02
3446.4;2024-12-20 00:46:02
3442.18;2024-12-20 00:47:02
3444.78;2024-12-20 00:48:01
3443.5;2024-12-20 00:49:02
3437.4;2024-12-20 00:50:01
3440.01;2024-12-20 00:51:02
3438.4;2024-12-20 00:52:02
3436.29;2024-12-20 00:53:01
3437.63;2024-12-20 00:54:02
3434.2;2024-12-20 00:55:01
3423.1;2024-12-20 00:56:02
3424.01;2024-12-20 00:57:01
3421.49;2024-12-20 00:58:02
3420.21;2024-12-20 00:59:02
3417.01;2024-12-20 01:00:01
3424.39;2024-12-20 01:01:02
3424.17;2024-12-20 01:02:02
3427.29;2024-12-20 01:03:01
3423.99;2024-12-20 01:04:02
3417.2;2024-12-20 01:05:02
3412;2024-12-20 01:06:02
3407.6;2024-12-20 01:07:01
3419.11;2024-12-20 01:08:02
3424.4;2024-12-20 01:09:02
3408.98;2024-12-20 01:10:01
3409.48;2024-12-20 01:11:02
3405.52;2024-12-20 01:12:01
3403.31;2024-12-20 01:13:02
3408.6;2024-12-20 01:14:01
3404.26;2024-12-20 01:15:02
3400.6;2024-12-20 01:16:02
3400.19;2024-12-20 01:17:01
3393.6;2024-12-20 01:18:02
3388.8;2024-12-20 01:19:01
3389.03;2024-12-20 01:20:02
3383.85;2024-12-20 01:21:02
3389;2024-12-20 01:22:01
3389.59;2024-12-20 01:23:02
3390.6;2024-12-20 01:24:01
3407.44;2024-12-20 01:25:02
3404.21;2024-12-20 01:26:02
3408.61;2024-12-20 01:27:01
3413.5;2024-12-20 01:28:02
3416.5;2024-12-20 01:29:01
3406.39;2024-12-20 01:30:02
3418.14;2024-12-20 01:31:01
3412.4;2024-12-20 01:32:02
3410.58;2024-12-20 01:33:02
3413.64;2024-12-20 01:34:01
3423.74;2024-12-20 01:35:02
3427.2;2024-12-20 01:36:01
3429.4;2024-12-20 01:37:02
3432.6;2024-12-20 01:38:01
3433.61;2024-12-20 01:39:02
3430.44;2024-12-20 01:40:02
3427.82;2024-12-20 01:41:01
3428.62;2024-12-20 01:42:02
3433.61;2024-12-20 01:43:01
3429.62;2024-12-20 01:44:02
3435.6;2024-12-20 01:45:02
3436.93;2024-12-20 01:46:01
3433.61;2024-12-20 01:47:02
3427.57;2024-12-20 01:48:01
3427.04;2024-12-20 01:49:02
3425.26;2024-12-20 01:50:01
3421.71;2024-12-20 01:51:02
3414.82;2024-12-20 01:52:02
3417.03;2024-12-20 01:53:01
3418.61;2024-12-20 01:54:02
3415.42;2024-12-20 01:55:01
3408.33;2024-12-20 01:56:02
3404.9;2024-12-20 01:57:01
3406.5;2024-12-20 01:58:02
3413.66;2024-12-20 01:59:02
3411.84;2024-12-20 02:00:01
3416.81;2024-12-20 02:01:01
3416.21;2024-12-20 02:02:02
3423.17;2024-12-20 02:03:02
3428.96;2024-12-20 02:04:01
3425.5;2024-12-20 02:05:02
3411.97;2024-12-20 02:06:01
3418.47;2024-12-20 02:07:02
3418.15;2024-12-20 02:08:02
3410.2;2024-12-20 02:09:01
3403.48;2024-12-20 02:10:02
3399.51;2024-12-20 02:11:01
3401.99;2024-12-20 02:12:02
3400.79;2024-12-20 02:13:02
3404.69;2024-12-20 02:14:01
3401.09;2024-12-20 02:15:02
3397.31;2024-12-20 02:16:01
3392.62;2024-12-20 02:17:02
3398.77;2024-12-20 02:18:02
3405.94;2024-12-20 02:19:01
3409.84;2024-12-20 02:20:02
3417.01;2024-12-20 02:21:01
3418.79;2024-12-20 02:22:02
3421.39;2024-12-20 02:23:01
3425.43;2024-12-20 02:24:02
3417.34;2024-12-20 02:25:02
3409.99;2024-12-20 02:26:01
3414.26;2024-12-20 02:27:02
3415.92;2024-12-20 02:28:01
3412.8;2024-12-20 02:29:02
3411.63;2024-12-20 02:30:02
3413.27;2024-12-20 02:31:02
3418.95;2024-12-20 02:32:01
3420.01;2024-12-20 02:33:02
3423.57;2024-12-20 02:34:01
3422.75;2024-12-20 02:35:02
3412.6;2024-12-20 02:36:02
3406.59;2024-12-20 02:37:01
3403.24;2024-12-20 02:38:02
3403.25;2024-12-20 02:39:01
3397.46;2024-12-20 02:40:02
3393.72;2024-12-20 02:41:01
3389.09;2024-12-20 02:42:02
3381.26;2024-12-20 02:43:02
3385.38;2024-12-20 02:44:02
3389.28;2024-12-20 02:45:01
3396.67;2024-12-20 02:46:02
3398.12;2024-12-20 02:47:02
3402.61;2024-12-20 02:48:01
3401.55;2024-12-20 02:49:02
3403.51;2024-12-20 02:50:02
3402.34;2024-12-20 02:51:01
3394.59;2024-12-20 02:52:01
3387.52;2024-12-20 02:53:02
3380.39;2024-12-20 02:54:01
3379.96;2024-12-20 02:55:02
3380.91;2024-12-20 02:56:02
3380.62;2024-12-20 02:57:02
3381.01;2024-12-20 02:58:01
3377.41;2024-12-20 02:59:02
3379.49;2024-12-20 03:00:01
3379.55;2024-12-20 03:01:02
3380.6;2024-12-20 03:02:01
3387.31;2024-12-20 03:03:02
3394.37;2024-12-20 03:04:01
3394.56;2024-12-20 03:05:02
3393.2;2024-12-20 03:06:02
3380.68;2024-12-20 03:07:01
3379.04;2024-12-20 03:08:02
3386.02;2024-12-20 03:09:02
3390.6;2024-12-20 03:10:01
3393.99;2024-12-20 03:11:02
3388.27;2024-12-20 03:12:01
3396.39;2024-12-20 03:13:02
3402.07;2024-12-20 03:14:02
3402.36;2024-12-20 03:15:01
3407.24;2024-12-20 03:16:02
3409.5;2024-12-20 03:17:01
3414.32;2024-12-20 03:18:02
3408.01;2024-12-20 03:19:02
3410.09;2024-12-20 03:20:01
3406.98;2024-12-20 03:21:02
3406.45;2024-12-20 03:22:01
3400.37;2024-12-20 03:23:02
3412.58;2024-12-20 03:24:02
3416.59;2024-12-20 03:25:01
3420.12;2024-12-20 03:26:02
3423.91;2024-12-20 03:27:01
3428.26;2024-12-20 03:28:02
3430.76;2024-12-20 03:29:02
3431.11;2024-12-20 03:30:01
3429.54;2024-12-20 03:31:01
3436.56;2024-12-20 03:32:02
3428.5;2024-12-20 03:33:01
3436.94;2024-12-20 03:34:01
3435.87;2024-12-20 03:35:02
3444.97;2024-12-20 03:36:01
3445.14;2024-12-20 03:37:02
3447.69;2024-12-20 03:38:01
3450.37;2024-12-20 03:39:02
3452.59;2024-12-20 03:40:02
3449.01;2024-12-20 03:41:01
3454.58;2024-12-20 03:42:02
3456.18;2024-12-20 03:43:01
3454.75;2024-12-20 03:44:02
3453.17;2024-12-20 03:45:02
3451.48;2024-12-20 03:46:02
3456;2024-12-20 03:47:01
3449.68;2024-12-20 03:48:02
3450.89;2024-12-20 03:49:01
3451.83;2024-12-20 03:50:02
3454.73;2024-12-20 03:51:02
3450.05;2024-12-20 03:52:01
3451.77;2024-12-20 03:53:02
3449.79;2024-12-20 03:54:01
3448.67;2024-12-20 03:55:02
3449.91;2024-12-20 03:56:02
3452.31;2024-12-20 03:57:01
3459.98;2024-12-20 03:58:02
3457.05;2024-12-20 03:59:01
3455.1;2024-12-20 04:00:02
3452.85;2024-12-20 04:01:01
3447.49;2024-12-20 04:02:01
3445.62;2024-12-20 04:03:02
3445.2;2024-12-20 04:04:02
3440.26;2024-12-20 04:05:01
3444.2;2024-12-20 04:06:02
3442.64;2024-12-20 04:07:02
3441.17;2024-12-20 04:08:01
3438.4;2024-12-20 04:09:02
3434.8;2024-12-20 04:10:01
3435.45;2024-12-20 04:11:02
3435.63;2024-12-20 04:12:01
3430.27;2024-12-20 04:13:02
3432.96;2024-12-20 04:14:02
3431.41;2024-12-20 04:15:02
3433.7;2024-12-20 04:16:02
3441.21;2024-12-20 04:17:02
3442.28;2024-12-20 04:18:01
3439.37;2024-12-20 04:19:02
3438.14;2024-12-20 04:20:01
3438.71;2024-12-20 04:21:02
3437.74;2024-12-20 04:22:02
3440.23;2024-12-20 04:23:01
3442.65;2024-12-20 04:24:02
3439.56;2024-12-20 04:25:01
3434.09;2024-12-20 04:26:02
3435.47;2024-12-20 04:27:01
3433.87;2024-12-20 04:28:02
3435.66;2024-12-20 04:29:02
3433.67;2024-12-20 04:30:01
3431.65;2024-12-20 04:31:01
3427.07;2024-12-20 04:32:02
3423.23;2024-12-20 04:33:01
3420.44;2024-12-20 04:34:02
3423.01;2024-12-20 04:35:02
3419.16;2024-12-20 04:36:01
3417.45;2024-12-20 04:37:02
3417.79;2024-12-20 04:38:01
3421.67;2024-12-20 04:39:01
3421.3;2024-12-20 04:40:02
3421.2;2024-12-20 04:41:02
3422.2;2024-12-20 04:42:01
3416.52;2024-12-20 04:43:02
3417.04;2024-12-20 04:44:02
3413.12;2024-12-20 04:45:01
3416.01;2024-12-20 04:46:01
3418;2024-12-20 04:47:02
3420.99;2024-12-20 04:48:02
3417.19;2024-12-20 04:49:01
3418.16;2024-12-20 04:50:02
3420.81;2024-12-20 04:51:01
3420.38;2024-12-20 04:52:02
3420.37;2024-12-20 04:53:01
3408.56;2024-12-20 04:54:02
3410.1;2024-12-20 04:55:02
3413.68;2024-12-20 04:56:01
3411.19;2024-12-20 04:57:02
3408.13;2024-12-20 04:58:01
3414.36;2024-12-20 04:59:02
3413.85;2024-12-20 05:00:02
3412.33;2024-12-20 05:01:02
3420.05;2024-12-20 05:02:01
3423.19;2024-12-20 05:03:02
3423.71;2024-12-20 05:04:02
3423.66;2024-12-20 05:05:01
3424.57;2024-12-20 05:06:02
3424.12;2024-12-20 05:07:01
3412.66;2024-12-20 05:08:02
3409.36;2024-12-20 05:09:02
3408.91;2024-12-20 05:10:01
3413.76;2024-12-20 05:11:02
3414.22;2024-12-20 05:12:01
3414.23;2024-12-20 05:13:01
3412.6;2024-12-20 05:14:02
3411.09;2024-12-20 05:15:01
3410.14;2024-12-20 05:16:01
3404.9;2024-12-20 05:17:02
3411.98;2024-12-20 05:18:02
3412.03;2024-12-20 05:19:01
3413.92;2024-12-20 05:20:02
3416.33;2024-12-20 05:21:01
3416.33;2024-12-20 05:22:02
3420.52;2024-12-20 05:23:01
3423.33;2024-12-20 05:24:02
3425.77;2024-12-20 05:25:02
3425.79;2024-12-20 05:26:01
3428.79;2024-12-20 05:27:02
3427.85;2024-12-20 05:28:01
3428.04;2024-12-20 05:29:02
3431;2024-12-20 05:30:02
3428.87;2024-12-20 05:31:02
3429.57;2024-12-20 05:32:01
3427.2;2024-12-20 05:33:02
3421.23;2024-12-20 05:34:02
3420.74;2024-12-20 05:35:01
3420.99;2024-12-20 05:36:02
3425;2024-12-20 05:37:01
3425.45;2024-12-20 05:38:02
3426.2;2024-12-20 05:39:02
3425.39;2024-12-20 05:40:01
3420.57;2024-12-20 05:41:02
3420.16;2024-12-20 05:42:01
3423.85;2024-12-20 05:43:02
3419.68;2024-12-20 05:44:02
3422.19;2024-12-20 05:45:01
3423.91;2024-12-20 05:46:02
3425;2024-12-20 05:47:01
3426.19;2024-12-20 05:48:02
3425.24;2024-12-20 05:49:02
3424.11;2024-12-20 05:50:01
3422.63;2024-12-20 05:51:02
3417.65;2024-12-20 05:52:01
3413.11;2024-12-20 05:53:02
3405.72;2024-12-20 05:54:02
3404.31;2024-12-20 05:55:01
3395.58;2024-12-20 05:56:02
3395.02;2024-12-20 05:57:01
3398.78;2024-12-20 05:58:02
3393.91;2024-12-20 05:59:01
3394.8;2024-12-20 06:00:02
3399.22;2024-12-20 06:01:01
3398.03;2024-12-20 06:02:02
3396.8;2024-12-20 06:03:01
3399.49;2024-12-20 06:04:02
3400.06;2024-12-20 06:05:01
3401.32;2024-12-20 06:06:02
3393.75;2024-12-20 06:07:01
3399.49;2024-12-20 06:08:02
3399.59;2024-12-20 06:09:01
3393.52;2024-12-20 06:10:02
3391.41;2024-12-20 06:11:02
3395.52;2024-12-20 06:12:01
3394.73;2024-12-20 06:13:02
3395.87;2024-12-20 06:14:01
3394.39;2024-12-20 06:15:02
3397.6;2024-12-20 06:16:02
3388.24;2024-12-20 06:17:02
3388.39;2024-12-20 06:18:01
3386.07;2024-12-20 06:19:02
3384.63;2024-12-20 06:20:01
3391.75;2024-12-20 06:21:02
3393.54;2024-12-20 06:22:02
3394.5;2024-12-20 06:23:01
3400.07;2024-12-20 06:24:02
3400.99;2024-12-20 06:25:01
3393.83;2024-12-20 06:26:01
3392.17;2024-12-20 06:27:02
3391.89;2024-12-20 06:28:02
3387.43;2024-12-20 06:29:01
3385.89;2024-12-20 06:30:02
3386.82;2024-12-20 06:31:01
3383.62;2024-12-20 06:32:02
3385.1;2024-12-20 06:33:01
3385.46;2024-12-20 06:34:02
3379.48;2024-12-20 06:35:02
3377.61;2024-12-20 06:36:01
3374;2024-12-20 06:37:02
3384.6;2024-12-20 06:38:02
3383.97;2024-12-20 06:39:01
3384.49;2024-12-20 06:40:02
3388.21;2024-12-20 06:41:01
3389.53;2024-12-20 06:42:02
3380.96;2024-12-20 06:43:01
3380.59;2024-12-20 06:44:02
3380.14;2024-12-20 06:45:02
3368.38;2024-12-20 06:46:02
3367.19;2024-12-20 06:47:01
3366.78;2024-12-20 06:48:02
3369.37;2024-12-20 06:49:01
3365.35;2024-12-20 06:50:02
3361.5;2024-12-20 06:51:02
3362;2024-12-20 06:52:01
3361.11;2024-12-20 06:53:02
3364.82;2024-12-20 06:54:01
3358.08;2024-12-20 06:55:02
3354.9;2024-12-20 06:56:02
3355.29;2024-12-20 06:57:01
3357.17;2024-12-20 06:58:02
3356.14;2024-12-20 06:59:01
3356.61;2024-12-20 07:00:02
3358.6;2024-12-20 07:01:02
3359.11;2024-12-20 07:02:02
3362.95;2024-12-20 07:03:01
3368.69;2024-12-20 07:04:02
3368.54;2024-12-20 07:05:01
3367.03;2024-12-20 07:06:02
3363.02;2024-12-20 07:07:02
3365.22;2024-12-20 07:08:01
3369.78;2024-12-20 07:09:02
3373.79;2024-12-20 07:10:01
3375.21;2024-12-20 07:11:02
3377.4;2024-12-20 07:12:02
3374.01;2024-12-20 07:13:01
3369.01;2024-12-20 07:14:02
3372.37;2024-12-20 07:15:01
3376.04;2024-12-20 07:16:01
3376.87;2024-12-20 07:17:02
3380.6;2024-12-20 07:18:01
3385.23;2024-12-20 07:19:02
3388.74;2024-12-20 07:20:01
3389.23;2024-12-20 07:21:02
3388.9;2024-12-20 07:22:02
3385.4;2024-12-20 07:23:01
3383.89;2024-12-20 07:24:02
3384.99;2024-12-20 07:25:01
3382.35;2024-12-20 07:26:02
3379.96;2024-12-20 07:27:01
3374.01;2024-12-20 07:28:02
3366.03;2024-12-20 07:29:02
3363.44;2024-12-20 07:30:01
3366.02;2024-12-20 07:31:02
3363.88;2024-12-20 07:32:02
3357.79;2024-12-20 07:33:01
3355.01;2024-12-20 07:34:02
3357.69;2024-12-20 07:35:01
3352.18;2024-12-20 07:36:02
3350.21;2024-12-20 07:37:02
3346.49;2024-12-20 07:38:01
3338.67;2024-12-20 07:39:02
3344.17;2024-12-20 07:40:01
3352.25;2024-12-20 07:41:02
3348.98;2024-12-20 07:42:01
3342.3;2024-12-20 07:43:02
3340.66;2024-12-20 07:44:01
3338;2024-12-20 07:45:02
3341.27;2024-12-20 07:46:02
3346.93;2024-12-20 07:47:01
3344.96;2024-12-20 07:48:02
3344.75;2024-12-20 07:49:02
3344.99;2024-12-20 07:50:02
3356.48;2024-12-20 07:51:01
3348.14;2024-12-20 07:52:02
3354.89;2024-12-20 07:53:01
3352.15;2024-12-20 07:54:02
3346.84;2024-12-20 07:55:01
3339.98;2024-12-20 07:56:02
3331.04;2024-12-20 07:57:02
3333.15;2024-12-20 07:58:01
3346.06;2024-12-20 07:59:02
3359.98;2024-12-20 08:00:01
3366.31;2024-12-20 08:01:02
3366.65;2024-12-20 08:02:01
3374.76;2024-12-20 08:03:02
3377.13;2024-12-20 08:04:01
3381.76;2024-12-20 08:05:02
3383.37;2024-12-20 08:06:02
3390.23;2024-12-20 08:07:01
3396.42;2024-12-20 08:08:02
3394.36;2024-12-20 08:09:01
3405.82;2024-12-20 08:10:02
3402.35;2024-12-20 08:11:01
3397.99;2024-12-20 08:12:02
3401.61;2024-12-20 08:13:02
3397.79;2024-12-20 08:14:01
3399.59;2024-12-20 08:15:02
3401.4;2024-12-20 08:16:01
3402.44;2024-12-20 08:17:02
3410.08;2024-12-20 08:18:02
3403.3;2024-12-20 08:19:01
3410.05;2024-12-20 08:20:02
3410.83;2024-12-20 08:21:01
3409.39;2024-12-20 08:22:02
3408.64;2024-12-20 08:23:02
3410;2024-12-20 08:24:01
3406.72;2024-12-20 08:25:02
3410.59;2024-12-20 08:26:01
3400.51;2024-12-20 08:27:02
3405;2024-12-20 08:28:01
3408.21;2024-12-20 08:29:01
3410.1;2024-12-20 08:30:02
3410.16;2024-12-20 08:31:02
3418.08;2024-12-20 08:32:02
3408.22;2024-12-20 08:33:01
3408.61;2024-12-20 08:34:02
3405.9;2024-12-20 08:35:01
3407.15;2024-12-20 08:36:02
3401.39;2024-12-20 08:37:02
3411.44;2024-12-20 08:38:01
3408.16;2024-12-20 08:39:02
3409.12;2024-12-20 08:40:01
3402.46;2024-12-20 08:41:02
3401.97;2024-12-20 08:42:02
3403.82;2024-12-20 08:43:01
3403.4;2024-12-20 08:44:02
3407.29;2024-12-20 08:45:02
3404.98;2024-12-20 08:46:02
3402.95;2024-12-20 08:47:02
3395.61;2024-12-20 08:48:01
3392.36;2024-12-20 08:49:02
3400.8;2024-12-20 08:50:01
3396.03;2024-12-20 08:51:02
3392.57;2024-12-20 08:52:02
3387.68;2024-12-20 08:53:01
3386.42;2024-12-20 08:54:02
3389.52;2024-12-20 08:55:01
3389.94;2024-12-20 08:56:02
3387.99;2024-12-20 08:57:02
3387.26;2024-12-20 08:58:01
3386.41;2024-12-20 08:59:02
3390.48;2024-12-20 09:00:01
3386.04;2024-12-20 09:01:02
3384;2024-12-20 09:02:01
3375.92;2024-12-20 09:03:02
3375.82;2024-12-20 09:04:02
3374;2024-12-20 09:05:01
3373.68;2024-12-20 09:06:02
3361.39;2024-12-20 09:07:01
3358.15;2024-12-20 09:08:02
3358.43;2024-12-20 09:09:02
3355;2024-12-20 09:10:01
3350.18;2024-12-20 09:11:02
3346.08;2024-12-20 09:12:01
3339.69;2024-12-20 09:13:02
3345.33;2024-12-20 09:14:02
3348.65;2024-12-20 09:15:01
3344.97;2024-12-20 09:16:01
3337.23;2024-12-20 09:17:02
3337.12;2024-12-20 09:18:01
3335.19;2024-12-20 09:19:02
3336.11;2024-12-20 09:20:02
3336.36;2024-12-20 09:21:01
3335.77;2024-12-20 09:22:02
3342.49;2024-12-20 09:23:01
3328.65;2024-12-20 09:24:02
3335.46;2024-12-20 09:25:01
3336.01;2024-12-20 09:26:02
3329.5;2024-12-20 09:27:02
3330.98;2024-12-20 09:28:01
3328.74;2024-12-20 09:29:02
3326.71;2024-12-20 09:30:01
3324.92;2024-12-20 09:31:02
3320.6;2024-12-20 09:32:02
3323.12;2024-12-20 09:33:01
3322.95;2024-12-20 09:34:02
3326.41;2024-12-20 09:35:01
3314.41;2024-12-20 09:36:02
3317.18;2024-12-20 09:37:02
3312.01;2024-12-20 09:38:01
3312.21;2024-12-20 09:39:02
3303.15;2024-12-20 09:40:01
3289.28;2024-12-20 09:41:02
3293.57;2024-12-20 09:42:01
3303;2024-12-20 09:43:02
3297.33;2024-12-20 09:44:02
3304.85;2024-12-20 09:45:01
3306.07;2024-12-20 09:46:02
3303.41;2024-12-20 09:47:02
3301.08;2024-12-20 09:48:01
3310.21;2024-12-20 09:49:02
3311.51;2024-12-20 09:50:01
3303.39;2024-12-20 09:51:02
3298.55;2024-12-20 09:52:02
3293.37;2024-12-20 09:53:01
3296.29;2024-12-20 09:54:02
3294.1;2024-12-20 09:55:01
3291.44;2024-12-20 09:56:02
3284.5;2024-12-20 09:57:02
3285.9;2024-12-20 09:58:01
3284;2024-12-20 09:59:02
3290.49;2024-12-20 10:00:02
3304.99;2024-12-20 10:01:01
3295.95;2024-12-20 10:02:02
3292.5;2024-12-20 10:03:02
3302.51;2024-12-20 10:04:01
3292.5;2024-12-20 10:05:02
3290.59;2024-12-20 10:06:01
3294.62;2024-12-20 10:07:02
3283.79;2024-12-20 10:08:02
3283;2024-12-20 10:09:01
3267.19;2024-12-20 10:10:02
3285.7;2024-12-20 10:11:01
3274.02;2024-12-20 10:12:02
3272.92;2024-12-20 10:13:02
3280.22;2024-12-20 10:14:01
3277.77;2024-12-20 10:15:02
3289.15;2024-12-20 10:16:02
3284.15;2024-12-20 10:17:02
3292.99;2024-12-20 10:18:01
3281.93;2024-12-20 10:19:02
3296.09;2024-12-20 10:20:01
3305.28;2024-12-20 10:21:02
3288.61;2024-12-20 10:22:01
3299.61;2024-12-20 10:23:02
3302.42;2024-12-20 10:24:02
3293.86;2024-12-20 10:25:01
3296.76;2024-12-20 10:26:02
3291.61;2024-12-20 10:27:01
3288.16;2024-12-20 10:28:02
3287.65;2024-12-20 10:29:02
3289.99;2024-12-20 10:30:01
3295.12;2024-12-20 10:31:01
3299.16;2024-12-20 10:32:02
3296.22;2024-12-20 10:33:01
3308.82;2024-12-20 10:34:02
3307.58;2024-12-20 10:35:02
3308;2024-12-20 10:36:02
3301.67;2024-12-20 10:37:01
3299.51;2024-12-20 10:38:02
3295.46;2024-12-20 10:39:01
3297.24;2024-12-20 10:40:02
3294.31;2024-12-20 10:41:02
3295.25;2024-12-20 10:42:01
3292.32;2024-12-20 10:43:02
3293.63;2024-12-20 10:44:01
3290.75;2024-12-20 10:45:02
3290.5;2024-12-20 10:46:01
3295.68;2024-12-20 10:47:02
3285.11;2024-12-20 10:48:01
3282.46;2024-12-20 10:49:02
3277.4;2024-12-20 10:50:02
3278.26;2024-12-20 10:51:02
3278.66;2024-12-20 10:52:01
3285.62;2024-12-20 10:53:02
3295.76;2024-12-20 10:54:01
3281.92;2024-12-20 10:55:02
3279.31;2024-12-20 10:56:01
3279.95;2024-12-20 10:57:02
3267.45;2024-12-20 10:58:02
3265.67;2024-12-20 10:59:01
3265.21;2024-12-20 11:00:02
3270.26;2024-12-20 11:01:02
3275.51;2024-12-20 11:02:01
3261.01;2024-12-20 11:03:02
3262.38;2024-12-20 11:04:01
3264.51;2024-12-20 11:05:02
3257.29;2024-12-20 11:06:01
3255.12;2024-12-20 11:07:02
3252.57;2024-12-20 11:08:01
3247.56;2024-12-20 11:09:02
3247.67;2024-12-20 11:10:01
3242;2024-12-20 11:11:02
3232.29;2024-12-20 11:12:02
3210.31;2024-12-20 11:13:01
3209.01;2024-12-20 11:14:02
3150.74;2024-12-20 11:15:01
3182.34;2024-12-20 11:16:01
3213.62;2024-12-20 11:17:02
3199.41;2024-12-20 11:18:01
3212.96;2024-12-20 11:19:02
3218.62;2024-12-20 11:20:02
3221.11;2024-12-20 11:21:01
3207.8;2024-12-20 11:22:02
3202.99;2024-12-20 11:23:01
3191.76;2024-12-20 11:24:02
3189.99;2024-12-20 11:25:02
3199.38;2024-12-20 11:26:01
3211.07;2024-12-20 11:27:02
3218.4;2024-12-20 11:28:01
3221.76;2024-12-20 11:29:02
3210.83;2024-12-20 11:30:02
3219.8;2024-12-20 11:31:02
3208.83;2024-12-20 11:32:01
3198.01;2024-12-20 11:33:02
3195.21;2024-12-20 11:34:01
3200.48;2024-12-20 11:35:02
3197;2024-12-20 11:36:02
3202.19;2024-12-20 11:37:01
3206.99;2024-12-20 11:38:02
3222.01;2024-12-20 11:39:01
3226.31;2024-12-20 11:40:02
3234.81;2024-12-20 11:41:02
3220.57;2024-12-20 11:42:01
3225.3;2024-12-20 11:43:02
3223.53;2024-12-20 11:44:01
3214.18;2024-12-20 11:45:02
3209.37;2024-12-20 11:46:01
3204.51;2024-12-20 11:47:02
3206.93;2024-12-20 11:48:01
3203.08;2024-12-20 11:49:02
3197.37;2024-12-20 11:50:02
3197.6;2024-12-20 11:51:01
3195.5;2024-12-20 11:52:02
3195.83;2024-12-20 11:53:02
3192.29;2024-12-20 11:54:01
3191.4;2024-12-20 11:55:02
3189.67;2024-12-20 11:56:01
3195.26;2024-12-20 11:57:02
3190.01;2024-12-20 11:58:01
3186.5;2024-12-20 11:59:02
3186.95;2024-12-20 12:00:02
3190.71;2024-12-20 12:01:02
3180.2;2024-12-20 12:02:01
3182.5;2024-12-20 12:03:02
3190.07;2024-12-20 12:04:01
3201.28;2024-12-20 12:05:02
3202.63;2024-12-20 12:06:02
3212.4;2024-12-20 12:07:02
3210.25;2024-12-20 12:08:01
3213.36;2024-12-20 12:09:02
3210.61;2024-12-20 12:10:02
3199.13;2024-12-20 12:11:01
3200.02;2024-12-20 12:12:02
3205.22;2024-12-20 12:13:01
3198.24;2024-12-20 12:14:02
3186.38;2024-12-20 12:15:02
3197.1;2024-12-20 12:16:01
3185.32;2024-12-20 12:17:02
3184.4;2024-12-20 12:18:01
3186.5;2024-12-20 12:19:02
3186.41;2024-12-20 12:20:02
3180.6;2024-12-20 12:21:01
3164.3;2024-12-20 12:22:02
3156.96;2024-12-20 12:23:01
3149.48;2024-12-20 12:24:02
3157.88;2024-12-20 12:25:02
3134.58;2024-12-20 12:26:01
3140.8;2024-12-20 12:27:02
3154.96;2024-12-20 12:28:01
3150;2024-12-20 12:29:02
3165.18;2024-12-20 12:30:01
3153.11;2024-12-20 12:31:02
3149.75;2024-12-20 12:32:01
3151.52;2024-12-20 12:33:02
3142.85;2024-12-20 12:34:01
3122.52;2024-12-20 12:35:02
3119.8;2024-12-20 12:36:02
3132.2;2024-12-20 12:37:02
3140.24;2024-12-20 12:38:01
3132.58;2024-12-20 12:39:02
3133.2;2024-12-20 12:40:01
3123.01;2024-12-20 12:41:02
3118.21;2024-12-20 12:42:02
3128.01;2024-12-20 12:43:01
3124.42;2024-12-20 12:44:02
3118.22;2024-12-20 12:45:01
3134.21;2024-12-20 12:46:01
3140.02;2024-12-20 12:47:02
3129;2024-12-20 12:48:01
3117.3;2024-12-20 12:49:02
3135.2;2024-12-20 12:50:02
3131.61;2024-12-20 12:51:01
3108.26;2024-12-20 12:52:02
3112.82;2024-12-20 12:53:01
3127.04;2024-12-20 12:54:02
3130.14;2024-12-20 12:55:01
3143.65;2024-12-20 12:56:02
3137.76;2024-12-20 12:57:02
3127.8;2024-12-20 12:58:01
3118.04;2024-12-20 12:59:02
3106.3;2024-12-20 13:00:02
3107.2;2024-12-20 13:01:01
3107.46;2024-12-20 13:02:02
3130.78;2024-12-20 13:03:02
3124.95;2024-12-20 13:04:02
3124.01;2024-12-20 13:05:01
3132.26;2024-12-20 13:06:02
3126;2024-12-20 13:07:02
3127.31;2024-12-20 13:08:01
3131.49;2024-12-20 13:09:02
3135.4;2024-12-20 13:10:01
3132.5;2024-12-20 13:11:02
3136.99;2024-12-20 13:12:01
3139.22;2024-12-20 13:13:02
3147.4;2024-12-20 13:14:02
3156.95;2024-12-20 13:15:01
3153.01;2024-12-20 13:16:01
3152.89;2024-12-20 13:17:02
3165.25;2024-12-20 13:18:02
3182.01;2024-12-20 13:19:01
3183.68;2024-12-20 13:20:02
3198.27;2024-12-20 13:21:02
3211.46;2024-12-20 13:22:01
3196;2024-12-20 13:23:02
3208.66;2024-12-20 13:24:01
3198.72;2024-12-20 13:25:02
3200.99;2024-12-20 13:26:02
3216.6;2024-12-20 13:27:01
3217.44;2024-12-20 13:28:02
3218.5;2024-12-20 13:29:02
3219.38;2024-12-20 13:30:01
3217.5;2024-12-20 13:31:01
3218.85;2024-12-20 13:32:02
3229.43;2024-12-20 13:33:01
3222.69;2024-12-20 13:34:02
3219.27;2024-12-20 13:35:01
3229.41;2024-12-20 13:36:02
3225.41;2024-12-20 13:37:02
3231.5;2024-12-20 13:38:01
3237.91;2024-12-20 13:39:02
3242.72;2024-12-20 13:40:01
3237;2024-12-20 13:41:02
3241.88;2024-12-20 13:42:01
3243.17;2024-12-20 13:43:02
3239.88;2024-12-20 13:44:02
3237.98;2024-12-20 13:45:01
3246.66;2024-12-20 13:46:02
3249.47;2024-12-20 13:47:01
3247.98;2024-12-20 13:48:02
3253.11;2024-12-20 13:49:02
3251.51;2024-12-20 13:50:01
3254.21;2024-12-20 13:51:02
3250;2024-12-20 13:52:01
3242.28;2024-12-20 13:53:02
3237.7;2024-12-20 13:54:02
3230.53;2024-12-20 13:55:02
3227.37;2024-12-20 13:56:01
3228.63;2024-12-20 13:57:02
3230.32;2024-12-20 13:58:02
3235.05;2024-12-20 13:59:01
3236.01;2024-12-20 14:00:02
3237;2024-12-20 14:01:01
3231.2;2024-12-20 14:02:02
3241.43;2024-12-20 14:03:01
3250.92;2024-12-20 14:04:02
3253.01;2024-12-20 14:05:02
3244.75;2024-12-20 14:06:01
3242.39;2024-12-20 14:07:02
3234.99;2024-12-20 14:08:01
3231.78;2024-12-20 14:09:02
3237.17;2024-12-20 14:10:02
3235.86;2024-12-20 14:11:01
3236.83;2024-12-20 14:12:02
3233.61;2024-12-20 14:13:02
3236.99;2024-12-20 14:14:01
3235.69;2024-12-20 14:15:02
3229.83;2024-12-20 14:16:01
3221.81;2024-12-20 14:17:02
3218.18;2024-12-20 14:18:02
3217.35;2024-12-20 14:19:02
3219.66;2024-12-20 14:20:01
3219.19;2024-12-20 14:21:02
3213.07;2024-12-20 14:22:01
3210.94;2024-12-20 14:23:02
3209.78;2024-12-20 14:24:01
3214.88;2024-12-20 14:25:02
3227.93;2024-12-20 14:26:02
3226.03;2024-12-20 14:27:01
3232.38;2024-12-20 14:28:02
3221.64;2024-12-20 14:29:01
3217.2;2024-12-20 14:30:02
3263.61;2024-12-20 14:31:01
3264.69;2024-12-20 14:32:02
3261.44;2024-12-20 14:33:02
3274.15;2024-12-20 14:34:01
3287.53;2024-12-20 14:35:02
3294.21;2024-12-20 14:36:01
3284.46;2024-12-20 14:37:02
3272.98;2024-12-20 14:38:02
3277.19;2024-12-20 14:39:01
3284.12;2024-12-20 14:40:02
3297.22;2024-12-20 14:41:01
3288.5;2024-12-20 14:42:02
3293.06;2024-12-20 14:43:01
3295.21;2024-12-20 14:44:02
3297.36;2024-12-20 14:45:02
3306.63;2024-12-20 14:46:02
3305.89;2024-12-20 14:47:01
3310.3;2024-12-20 14:48:01
3312.15;2024-12-20 14:49:02
3307.87;2024-12-20 14:50:01
3289.89;2024-12-20 14:51:02
3304.94;2024-12-20 14:52:02
3296.9;2024-12-20 14:53:01
3296.41;2024-12-20 14:54:02
3300.55;2024-12-20 14:55:01
3289.51;2024-12-20 14:56:02
3290.12;2024-12-20 14:57:02
3290.52;2024-12-20 14:58:01
3286.01;2024-12-20 14:59:02
3296.13;2024-12-20 15:00:02
3287.09;2024-12-20 15:01:02
3290.31;2024-12-20 15:02:02
3283.38;2024-12-20 15:03:01
3279.81;2024-12-20 15:04:02
3285.29;2024-12-20 15:05:01
3289.41;2024-12-20 15:06:02
3301.66;2024-12-20 15:07:02
3299.99;2024-12-20 15:08:01
3302.4;2024-12-20 15:09:02
3293.88;2024-12-20 15:10:02
3289.38;2024-12-20 15:11:01
3296.9;2024-12-20 15:12:02
3295.65;2024-12-20 15:13:01
3291.5;2024-12-20 15:14:02
3301.06;2024-12-20 15:15:02
3298.44;2024-12-20 15:16:02
3299.6;2024-12-20 15:17:01
3298.73;2024-12-20 15:18:02
3300.23;2024-12-20 15:19:02
3300.91;2024-12-20 15:20:01
3314.78;2024-12-20 15:21:02
3318.44;2024-12-20 15:22:02
3312.96;2024-12-20 15:23:01
3314.01;2024-12-20 15:24:02
3317.9;2024-12-20 15:25:02
3323.02;2024-12-20 15:26:01
3329.62;2024-12-20 15:27:02
3336.6;2024-12-20 15:28:02
3343.85;2024-12-20 15:29:01
3328.13;2024-12-20 15:30:02
3339.3;2024-12-20 15:31:02
3341.53;2024-12-20 15:32:02
3333.85;2024-12-20 15:33:01
3329.66;2024-12-20 15:34:02
3339.5;2024-12-20 15:35:01
3333.69;2024-12-20 15:36:02
3338.27;2024-12-20 15:37:02
3344.94;2024-12-20 15:38:01
3344.95;2024-12-20 15:39:02
3348.34;2024-12-20 15:40:02
3352.25;2024-12-20 15:41:01
3342.01;2024-12-20 15:42:02
3335.79;2024-12-20 15:43:02
3332.59;2024-12-20 15:44:01
3337.39;2024-12-20 15:45:01
3327.98;2024-12-20 15:46:02
3324.77;2024-12-20 15:47:01
3322.5;2024-12-20 15:48:02
3319.35;2024-12-20 15:49:02
3319.85;2024-12-20 15:50:01
3310.23;2024-12-20 15:51:02
3320;2024-12-20 15:52:02
3323;2024-12-20 15:53:01
3333.18;2024-12-20 15:54:02
3332.82;2024-12-20 15:55:01
3341.33;2024-12-20 15:56:02
3341.23;2024-12-20 15:57:02
3332.39;2024-12-20 15:58:02
3332.62;2024-12-20 15:59:01
3330.19;2024-12-20 16:00:02
3332.39;2024-12-20 16:01:02
3339.18;2024-12-20 16:02:02
3338.13;2024-12-20 16:03:01
3329.78;2024-12-20 16:04:02
3334.52;2024-12-20 16:05:02
3344.6;2024-12-20 16:06:01
3346.68;2024-12-20 16:07:02
3342.72;2024-12-20 16:08:01
3339.47;2024-12-20 16:09:02
3332.51;2024-12-20 16:10:02
3336.15;2024-12-20 16:11:01
3343.42;2024-12-20 16:12:02
3340.03;2024-12-20 16:13:01
3348;2024-12-20 16:14:02
3359.73;2024-12-20 16:15:02
3369.5;2024-12-20 16:16:02
3370.76;2024-12-20 16:17:01
3377.65;2024-12-20 16:18:02
3379.84;2024-12-20 16:19:02
3380;2024-12-20 16:20:01
3381.8;2024-12-20 16:21:02
3383.78;2024-12-20 16:22:01
3372.94;2024-12-20 16:23:02
3378.63;2024-12-20 16:24:02
3381.67;2024-12-20 16:25:01
3385.94;2024-12-20 16:26:02
3380.6;2024-12-20 16:27:01
3382.09;2024-12-20 16:28:02
3386.11;2024-12-20 16:29:02
3388.68;2024-12-20 16:30:01
3391.92;2024-12-20 16:31:02
3392.43;2024-12-20 16:32:01
3392.35;2024-12-20 16:33:02
3380;2024-12-20 16:34:01
3374.43;2024-12-20 16:35:01
3369.08;2024-12-20 16:36:02
3376.21;2024-12-20 16:37:01
3375.35;2024-12-20 16:38:02
3377.99;2024-12-20 16:39:02
3383.1;2024-12-20 16:40:01
3393.04;2024-12-20 16:41:02
3383.75;2024-12-20 16:42:01
3384.41;2024-12-20 16:43:02
3388.65;2024-12-20 16:44:02
3390.35;2024-12-20 16:45:01
3386.56;2024-12-20 16:46:02
3393.03;2024-12-20 16:47:02
3392.33;2024-12-20 16:48:01
3390.53;2024-12-20 16:49:02
3383.31;2024-12-20 16:50:01
3379.55;2024-12-20 16:51:02
3388.85;2024-12-20 16:52:02
3388;2024-12-20 16:53:01
3381.4;2024-12-20 16:54:02
3377.76;2024-12-20 16:55:01
3376.82;2024-12-20 16:56:02
3377.05;2024-12-20 16:57:01
3374.32;2024-12-20 16:58:02
3371.09;2024-12-20 16:59:02
3374.61;2024-12-20 17:00:01
3369.14;2024-12-20 17:01:02
3369.37;2024-12-20 17:02:01
3387.99;2024-12-20 17:03:02
3387.04;2024-12-20 17:04:01
3383.31;2024-12-20 17:05:02
3392.01;2024-12-20 17:06:02
3393.46;2024-12-20 17:07:01
3393.82;2024-12-20 17:08:02
3394.08;2024-12-20 17:09:01
3389.83;2024-12-20 17:10:03
3387.24;2024-12-20 17:11:01
3385.85;2024-12-20 17:12:02
3393.5;2024-12-20 17:13:01
3392.88;2024-12-20 17:14:02
3388.85;2024-12-20 17:15:02
3386.2;2024-12-20 17:16:01
3391.22;2024-12-20 17:17:02
3398.5;2024-12-20 17:18:01
3395.59;2024-12-20 17:19:02
3393.7;2024-12-20 17:20:02
3389.5;2024-12-20 17:21:01
3397.1;2024-12-20 17:22:02
3399.9;2024-12-20 17:23:01
3400;2024-12-20 17:24:02
3400.99;2024-12-20 17:25:02
3402.49;2024-12-20 17:26:01
3397.01;2024-12-20 17:27:02
3392.81;2024-12-20 17:28:02
3390.24;2024-12-20 17:29:01
3389.79;2024-12-20 17:30:02
3391.71;2024-12-20 17:31:01
3387.27;2024-12-20 17:32:02
3387.39;2024-12-20 17:33:02
3384.61;2024-12-20 17:34:01
3385.97;2024-12-20 17:35:02
3395.91;2024-12-20 17:36:02
3410.9;2024-12-20 17:37:01
3418.71;2024-12-20 17:38:02
3414.76;2024-12-20 17:39:01
3415.73;2024-12-20 17:40:02
3421.58;2024-12-20 17:41:02
3420.78;2024-12-20 17:42:01
3421.13;2024-12-20 17:43:02
3415.65;2024-12-20 17:44:02
3414.84;2024-12-20 17:45:01
3406.14;2024-12-20 17:46:02
3398.7;2024-12-20 17:47:01
3398.67;2024-12-20 17:48:02
3391.16;2024-12-20 17:49:01
3384.01;2024-12-20 17:50:02
3383.57;2024-12-20 17:51:02
3385.66;2024-12-20 17:52:01
3378.11;2024-12-20 17:53:02
3377.61;2024-12-20 17:54:01
3374.87;2024-12-20 17:55:02
3369.54;2024-12-20 17:56:02
3379.34;2024-12-20 17:57:01
3386.09;2024-12-20 17:58:02
3389.67;2024-12-20 17:59:01
3382.68;2024-12-20 18:00:02
3376.51;2024-12-20 18:01:02
3380.81;2024-12-20 18:02:02
3378.39;2024-12-20 18:03:01
3378.24;2024-12-20 18:04:02
3383.39;2024-12-20 18:05:02
3384.62;2024-12-20 18:06:02
3385.43;2024-12-20 18:07:01
3392.45;2024-12-20 18:08:02
3391.48;2024-12-20 18:09:01
3394.09;2024-12-20 18:10:02
3390.5;2024-12-20 18:11:02
3390;2024-12-20 18:12:01
3386.77;2024-12-20 18:13:02
3394.24;2024-12-20 18:14:02
3396.65;2024-12-20 18:15:01
3394.67;2024-12-20 18:16:01
3400.01;2024-12-20 18:17:02
3400.84;2024-12-20 18:18:01
3398.49;2024-12-20 18:19:02
3396.09;2024-12-20 18:20:02
3403.42;2024-12-20 18:21:01
3400;2024-12-20 18:22:02
3401.39;2024-12-20 18:23:01
3403.41;2024-12-20 18:24:02
3406.51;2024-12-20 18:25:02
3411.3;2024-12-20 18:26:01
3423.46;2024-12-20 18:27:02
3423;2024-12-20 18:28:01
3425.99;2024-12-20 18:29:02
3428.41;2024-12-20 18:30:02
3422.12;2024-12-20 18:31:01
3416.01;2024-12-20 18:32:02
3417.74;2024-12-20 18:33:01
3414.38;2024-12-20 18:34:02
3415.46;2024-12-20 18:35:02
3416.85;2024-12-20 18:36:01
3421.94;2024-12-20 18:37:02
3422.63;2024-12-20 18:38:01
3426.67;2024-12-20 18:39:02
3430.8;2024-12-20 18:40:02
3429.3;2024-12-20 18:41:01
3430;2024-12-20 18:42:02
3426.11;2024-12-20 18:43:01
3424.81;2024-12-20 18:44:02
3426.45;2024-12-20 18:45:01
3429;2024-12-20 18:46:02
3431.48;2024-12-20 18:47:01
3432.33;2024-12-20 18:48:02
3429.93;2024-12-20 18:49:01
3431.08;2024-12-20 18:50:02
3426.21;2024-12-20 18:51:02
3422.36;2024-12-20 18:52:01
3432.27;2024-12-20 18:53:02
3430.01;2024-12-20 18:54:02
3434.41;2024-12-20 18:55:01
3448.99;2024-12-20 18:56:02
3447.94;2024-12-20 18:57:01
3444.6;2024-12-20 18:58:02
3440.92;2024-12-20 18:59:02
3437.81;2024-12-20 19:00:01
3439.49;2024-12-20 19:01:02
3441.01;2024-12-20 19:02:01
3448.38;2024-12-20 19:03:02
3445.73;2024-12-20 19:04:02
3445.75;2024-12-20 19:05:01
3436.91;2024-12-20 19:06:02
3435.23;2024-12-20 19:07:01
3431.77;2024-12-20 19:08:02
3434.89;2024-12-20 19:09:02
3427.78;2024-12-20 19:10:01
3428.65;2024-12-20 19:11:02
3429.56;2024-12-20 19:12:01
3429.53;2024-12-20 19:13:02
3425.25;2024-12-20 19:14:02
3428.5;2024-12-20 19:15:01
3421.24;2024-12-20 19:16:02
3420.16;2024-12-20 19:17:01
3418.7;2024-12-20 19:18:02
3427.68;2024-12-20 19:19:01
3433.43;2024-12-20 19:20:02
3428.01;2024-12-20 19:21:02
3426.01;2024-12-20 19:22:01
3421.95;2024-12-20 19:23:02
3420.83;2024-12-20 19:24:02
3422.7;2024-12-20 19:25:01
3426.33;2024-12-20 19:26:02
3426.18;2024-12-20 19:27:01
3426.69;2024-12-20 19:28:02
3426.04;2024-12-20 19:29:02
3425.03;2024-12-20 19:30:01
3422.56;2024-12-20 19:31:01
3421.76;2024-12-20 19:32:02
3421.98;2024-12-20 19:33:02
3416.2;2024-12-20 19:34:01
3417.08;2024-12-20 19:35:02
3426.39;2024-12-20 19:36:01
3428.11;2024-12-20 19:37:02
3425.77;2024-12-20 19:38:02
3425;2024-12-20 19:39:01
3429.09;2024-12-20 19:40:02
3431.69;2024-12-20 19:41:02
3430.45;2024-12-20 19:42:01
3428.98;2024-12-20 19:43:02
3431.4;2024-12-20 19:44:02
3430.62;2024-12-20 19:45:01
3430.53;2024-12-20 19:46:02
3433.43;2024-12-20 19:47:01
3438.35;2024-12-20 19:48:02
3440.76;2024-12-20 19:49:01
3441.15;2024-12-20 19:50:02
3434.9;2024-12-20 19:51:02
3429.02;2024-12-20 19:52:01
3433.37;2024-12-20 19:53:02
3435.01;2024-12-20 19:54:01
3434.5;2024-12-20 19:55:02
3435.75;2024-12-20 19:56:02
3436.48;2024-12-20 19:57:02
3435.44;2024-12-20 19:58:01
3434.6;2024-12-20 19:59:02
3429;2024-12-20 20:00:02
3432.52;2024-12-20 20:01:02
3434.85;2024-12-20 20:02:01
3437.38;2024-12-20 20:03:02
3442.07;2024-12-20 20:04:02
3441.23;2024-12-20 20:05:01
3438.71;2024-12-20 20:06:02
3441.78;2024-12-20 20:07:02
3442.91;2024-12-20 20:08:02
3441.23;2024-12-20 20:09:01
3446;2024-12-20 20:10:02
3445.1;2024-12-20 20:11:02
3443.55;2024-12-20 20:12:02
3443.94;2024-12-20 20:13:01
3445.71;2024-12-20 20:14:02
3446.37;2024-12-20 20:15:02
3446.48;2024-12-20 20:16:02
3452.28;2024-12-20 20:17:02
3460.14;2024-12-20 20:18:02
3462.5;2024-12-20 20:19:02
3471.82;2024-12-20 20:20:01
3472.03;2024-12-20 20:21:01
3469.03;2024-12-20 20:22:02
3474.19;2024-12-20 20:23:02
3475.94;2024-12-20 20:24:02
3472.68;2024-12-20 20:25:01
3473.97;2024-12-20 20:26:02
3474.6;2024-12-20 20:27:02
3472.33;2024-12-20 20:28:02
3472.79;2024-12-20 20:29:02
3475.09;2024-12-20 20:30:02
3477.66;2024-12-20 20:31:02
3475.74;2024-12-20 20:32:02
3477.34;2024-12-20 20:33:02
3477.77;2024-12-20 20:34:02
3482.11;2024-12-20 20:35:01
3488.16;2024-12-20 20:36:02
3493.28;2024-12-20 20:37:02
3491;2024-12-20 20:38:02
3490.05;2024-12-20 20:39:01
3487.83;2024-12-20 20:40:02
3483.41;2024-12-20 20:41:02
3485.44;2024-12-20 20:42:02
3491.81;2024-12-20 20:43:01
3491.8;2024-12-20 20:44:02
3495.5;2024-12-20 20:45:02
3496.4;2024-12-20 20:46:02
3491.1;2024-12-20 20:47:01
3482.93;2024-12-20 20:48:02
3479.54;2024-12-20 20:49:02
3477.19;2024-12-20 20:50:02
3479.5;2024-12-20 20:51:01
3484.19;2024-12-20 20:52:02
3483.17;2024-12-20 20:53:02
3480.81;2024-12-20 20:54:02
3484.13;2024-12-20 20:55:01
3485.76;2024-12-20 20:56:01
3480.02;2024-12-20 20:57:02
3479.07;2024-12-20 20:58:02
3477.23;2024-12-20 20:59:02
3479.35;2024-12-20 21:00:01
3477.73;2024-12-20 21:01:01
3478.15;2024-12-20 21:02:02
3470.46;2024-12-20 21:03:02
3472.76;2024-12-20 21:04:02
3471.72;2024-12-20 21:05:01
3474.03;2024-12-20 21:06:02
3474.52;2024-12-20 21:07:02
3473.78;2024-12-20 21:08:02
3472.13;2024-12-20 21:09:02
3465.4;2024-12-20 21:10:01
3465.56;2024-12-20 21:11:02
3469.38;2024-12-20 21:12:02
3473.64;2024-12-20 21:13:02
3472.97;2024-12-20 21:14:01
3472.07;2024-12-20 21:15:02
3468.5;2024-12-20 21:16:02
3465.57;2024-12-20 21:17:02
3460.5;2024-12-20 21:18:02
3463.58;2024-12-20 21:19:01
3462.39;2024-12-20 21:20:02
3462.91;2024-12-20 21:21:02
3459.62;2024-12-20 21:22:02
3460.87;2024-12-20 21:23:02
3464.17;2024-12-20 21:24:02
3458.54;2024-12-20 21:25:01
3463.45;2024-12-20 21:26:02
3466.01;2024-12-20 21:27:02
3467.04;2024-12-20 21:28:02
3467.51;2024-12-20 21:29:02
3462.93;2024-12-20 21:30:01
3454.75;2024-12-20 21:31:01
3445.54;2024-12-20 21:32:02
3446.64;2024-12-20 21:33:02
3444.02;2024-12-20 21:34:02
3441.46;2024-12-20 21:35:01
3448.98;2024-12-20 21:36:02
3448.31;2024-12-20 21:37:02
3452.17;2024-12-20 21:38:02
3449.38;2024-12-20 21:39:02
3450.01;2024-12-20 21:40:01
3450.48;2024-12-20 21:41:02
3448.08;2024-12-20 21:42:02
3442.21;2024-12-20 21:43:02
3441.3;2024-12-20 21:44:02
3445.46;2024-12-20 21:45:01
3446.78;2024-12-20 21:46:02
3447.17;2024-12-20 21:47:02
3449.39;2024-12-20 21:48:02
3454.27;2024-12-20 21:49:01
3454.84;2024-12-20 21:50:02
3451.82;2024-12-20 21:51:02
3450.65;2024-12-20 21:52:02
3449.7;2024-12-20 21:53:02
3448.05;2024-12-20 21:54:01
3451;2024-12-20 21:55:02
3450.26;2024-12-20 21:56:02
3450.59;2024-12-20 21:57:02
3449.54;2024-12-20 21:58:01
3447.01;2024-12-20 21:59:02
3440.98;2024-12-20 22:00:02
3444.58;2024-12-20 22:01:01
3448.52;2024-12-20 22:02:02
3446.39;2024-12-20 22:03:02
3445;2024-12-20 22:04:02
3444.56;2024-12-20 22:05:01
3441.83;2024-12-20 22:06:02
3435.35;2024-12-20 22:07:02
3432.75;2024-12-20 22:08:02
3425.19;2024-12-20 22:09:02
3423.48;2024-12-20 22:10:01
3418.43;2024-12-20 22:11:02
3418.13;2024-12-20 22:12:02
3411.78;2024-12-20 22:13:02
3402.68;2024-12-20 22:14:01
3399.85;2024-12-20 22:15:02
3401.32;2024-12-20 22:16:02
3401.12;2024-12-20 22:17:02
3409.21;2024-12-20 22:18:02
3413.7;2024-12-20 22:19:02
3408.61;2024-12-20 22:20:01
3408.6;2024-12-20 22:21:02
3400.2;2024-12-20 22:22:02
3402.67;2024-12-20 22:23:02
3409.63;2024-12-20 22:24:01
3411.8;2024-12-20 22:25:02
3415;2024-12-20 22:26:02
3414.53;2024-12-20 22:27:02
3418.68;2024-12-20 22:28:02
3421.23;2024-12-20 22:29:01
3415.78;2024-12-20 22:30:02
3416.73;2024-12-20 22:31:02
3419.41;2024-12-20 22:32:01
3420.76;2024-12-20 22:33:02
3422.18;2024-12-20 22:34:02
3428.5;2024-12-20 22:35:02
3424.76;2024-12-20 22:36:01
3417.66;2024-12-20 22:37:02
3420.9;2024-12-20 22:38:02
3420.86;2024-12-20 22:39:02
3422.95;2024-12-20 22:40:02
3424.4;2024-12-20 22:41:01
3422.68;2024-12-20 22:42:02
3426.78;2024-12-20 22:43:02
3427.2;2024-12-20 22:44:02
3427.72;2024-12-20 22:45:01
3430.4;2024-12-20 22:46:02
3426.02;2024-12-20 22:47:01
3424;2024-12-20 22:48:02
3426.24;2024-12-20 22:49:02
3423.18;2024-12-20 22:50:02
3418.61;2024-12-20 22:51:02
3426.4;2024-12-20 22:52:02
3428.99;2024-12-20 22:53:02
3438.69;2024-12-20 22:54:02
3437.17;2024-12-20 22:55:01
3434.85;2024-12-20 22:56:02
3436.16;2024-12-20 22:57:02
3439.11;2024-12-20 22:58:02
3439.69;2024-12-20 22:59:02
3440.31;2024-12-20 23:00:02
3437.68;2024-12-20 23:01:02
3435.81;2024-12-20 23:02:02
3444.21;2024-12-20 23:03:02
3442;2024-12-20 23:04:01
3442.69;2024-12-20 23:05:02
3445.05;2024-12-20 23:06:02
3448.15;2024-12-20 23:07:02
3449.49;2024-12-20 23:08:01
3460.51;2024-12-20 23:09:02
3457.99;2024-12-20 23:10:02
3458.1;2024-12-20 23:11:02
3452.21;2024-12-20 23:12:01
3450.87;2024-12-20 23:13:02
3451.6;2024-12-20 23:14:02
3449.96;2024-12-20 23:15:02
3450.16;2024-12-20 23:16:02
3454.62;2024-12-20 23:17:02
3457.54;2024-12-20 23:18:01
3464.5;2024-12-20 23:19:02
3465.07;2024-12-20 23:20:02
3466;2024-12-20 23:21:02
3470.86;2024-12-20 23:22:02
3472.26;2024-12-20 23:23:01
3472.74;2024-12-20 23:24:02
3472.75;2024-12-20 23:25:02
3469.4;2024-12-20 23:26:02
3474.11;2024-12-20 23:27:02
3469.1;2024-12-20 23:28:01
3466.49;2024-12-20 23:29:02
3466.18;2024-12-20 23:30:02
3464.49;2024-12-20 23:31:02
3463.64;2024-12-20 23:32:02
3465.95;2024-12-20 23:33:01
3469.58;2024-12-20 23:34:02
3464.25;2024-12-20 23:35:02
3459.1;2024-12-20 23:36:02
3454.77;2024-12-20 23:37:02
3457.16;2024-12-20 23:38:02
3458.33;2024-12-20 23:39:01
3458.9;2024-12-20 23:40:01
3457.8;2024-12-20 23:41:02
3458.26;2024-12-20 23:42:02
3457.71;2024-12-20 23:43:02
3457.88;2024-12-20 23:44:01
3457.9;2024-12-20 23:45:02
3462.87;2024-12-20 23:46:02
3461.51;2024-12-20 23:47:02
3459.95;2024-12-20 23:48:01
3461.64;2024-12-20 23:49:02
3463.23;2024-12-20 23:50:02
3463;2024-12-20 23:51:02
3468.43;2024-12-20 23:52:02
3469.91;2024-12-20 23:53:01
3471.92;2024-12-20 23:54:02
3470.98;2024-12-20 23:55:02
3474.28;2024-12-20 23:56:02
3475.25;2024-12-20 23:57:01
3479.99;2024-12-20 23:58:02
3475.99;2024-12-20 23:59:02
3472.44;2024-12-21 00:00:02
3473.48;2024-12-21 00:01:02
3474.97;2024-12-21 00:02:02
3468;2024-12-21 00:03:01
3469.22;2024-12-21 00:04:02
3472.39;2024-12-21 00:05:02
3474.71;2024-12-21 00:06:02
3471.36;2024-12-21 00:07:02
3476.19;2024-12-21 00:08:01
3480.38;2024-12-21 00:09:02
3478.54;2024-12-21 00:10:02
3481.99;2024-12-21 00:11:02
3483.58;2024-12-21 00:12:02
3480;2024-12-21 00:13:01
3481.89;2024-12-21 00:14:02
3482.38;2024-12-21 00:15:02
3477.88;2024-12-21 00:16:02
3482.38;2024-12-21 00:17:02
3481.92;2024-12-21 00:18:02
3480.37;2024-12-21 00:19:02
3479.1;2024-12-21 00:20:01
3480.83;2024-12-21 00:21:02
3484.74;2024-12-21 00:22:02
3488.12;2024-12-21 00:23:02
3488.7;2024-12-21 00:24:02
3486;2024-12-21 00:25:01
3482.87;2024-12-21 00:26:02
3480.01;2024-12-21 00:27:02
3480.57;2024-12-21 00:28:02
3480.4;2024-12-21 00:29:01
3480.45;2024-12-21 00:30:02
3480.05;2024-12-21 00:31:02
3477.11;2024-12-21 00:32:02
3471.53;2024-12-21 00:33:02
3474.4;2024-12-21 00:34:01
3475.31;2024-12-21 00:35:02
3471.98;2024-12-21 00:36:02
3473.23;2024-12-21 00:37:02
3470.21;2024-12-21 00:38:02
3475.24;2024-12-21 00:39:01
3473.11;2024-12-21 00:40:02
3474.5;2024-12-21 00:41:02
3470.74;2024-12-21 00:42:02
3471.5;2024-12-21 00:43:02
3466;2024-12-21 00:44:01
3466.95;2024-12-21 00:45:02
3464.76;2024-12-21 00:46:02
3464.6;2024-12-21 00:47:02
3467.47;2024-12-21 00:48:02
3467.15;2024-12-21 00:49:01
3466.91;2024-12-21 00:50:02
3467.01;2024-12-21 00:51:02
3462.39;2024-12-21 00:52:01
3463.44;2024-12-21 00:53:02
3466;2024-12-21 00:54:02
3469.21;2024-12-21 00:55:02
3472.15;2024-12-21 00:56:02
3471.96;2024-12-21 00:57:01
3472.94;2024-12-21 00:58:02
3474.69;2024-12-21 00:59:02
3472.21;2024-12-21 01:00:02
3469.93;2024-12-21 01:01:02
3473.73;2024-12-21 01:02:02
3477.36;2024-12-21 01:03:01
3474.67;2024-12-21 01:04:02
3470.8;2024-12-21 01:05:02
3462.11;2024-12-21 01:06:02
3462.48;2024-12-21 01:07:02
3466.48;2024-12-21 01:08:02
3461.12;2024-12-21 01:09:02
3461.01;2024-12-21 01:10:01
3457.9;2024-12-21 01:11:02
3455.51;2024-12-21 01:12:02
3455.96;2024-12-21 01:13:02
3455.16;2024-12-21 01:14:01
3454.61;2024-12-21 01:15:02
3456.91;2024-12-21 01:16:01
3455.23;2024-12-21 01:17:02
3451.01;2024-12-21 01:18:02
3449.36;2024-12-21 01:19:02
3453.24;2024-12-21 01:20:01
3457.01;2024-12-21 01:21:01
3457.03;2024-12-21 01:22:02
3458.46;2024-12-21 01:23:02
3456.54;2024-12-21 01:24:02
3459.92;2024-12-21 01:25:01
3459.87;2024-12-21 01:26:02
3458.92;2024-12-21 01:27:02
3455.5;2024-12-21 01:28:01
3453.21;2024-12-21 01:29:02
3452.78;2024-12-21 01:30:02
3449.71;2024-12-21 01:31:02
3453.89;2024-12-21 01:32:01
3452.02;2024-12-21 01:33:02
3458.13;2024-12-21 01:34:01
3456.84;2024-12-21 01:35:02
3456.43;2024-12-21 01:36:02
3455.39;2024-12-21 01:37:01
3457.44;2024-12-21 01:38:02
3460.93;2024-12-21 01:39:01
3465.94;2024-12-21 01:40:02
3466.21;2024-12-21 01:41:02
3465.04;2024-12-21 01:42:01
3461.93;2024-12-21 01:43:02
3461.64;2024-12-21 01:44:02
3457.54;2024-12-21 01:45:02
3456.55;2024-12-21 01:46:02
3455.16;2024-12-21 01:47:02
3457.49;2024-12-21 01:48:02
3458.29;2024-12-21 01:49:01
3457.62;2024-12-21 01:50:02
3458.91;2024-12-21 01:51:02
3458.3;2024-12-21 01:52:02
3455.21;2024-12-21 01:53:01
3454.23;2024-12-21 01:54:02
3457.19;2024-12-21 01:55:02
3458.7;2024-12-21 01:56:02
3460.21;2024-12-21 01:57:01
3460.84;2024-12-21 01:58:02
3460.31;2024-12-21 01:59:01
3457.06;2024-12-21 02:00:02
3459.14;2024-12-21 02:01:02
3460.93;2024-12-21 02:02:02
3460.17;2024-12-21 02:03:01
3461.94;2024-12-21 02:04:02
3460.01;2024-12-21 02:05:01
3462.39;2024-12-21 02:06:02
3463.2;2024-12-21 02:07:02
3465.38;2024-12-21 02:08:01
3466.04;2024-12-21 02:09:02
3474.15;2024-12-21 02:10:01
3475.6;2024-12-21 02:11:02
3475.87;2024-12-21 02:12:02
3476.2;2024-12-21 02:13:02
3476.64;2024-12-21 02:14:01
3474;2024-12-21 02:15:02
3480.26;2024-12-21 02:16:01
3478.72;2024-12-21 02:17:02
3475.89;2024-12-21 02:18:02
3475.29;2024-12-21 02:19:01
3475.72;2024-12-21 02:20:02
3471.43;2024-12-21 02:21:01
3469.46;2024-12-21 02:22:02
3472.18;2024-12-21 02:23:02
3477.95;2024-12-21 02:24:01
3475.14;2024-12-21 02:25:02
3478.32;2024-12-21 02:26:01
3479.02;2024-12-21 02:27:02
3481;2024-12-21 02:28:02
3472.77;2024-12-21 02:29:01
3472.62;2024-12-21 02:30:02
3471.3;2024-12-21 02:31:01
3470.02;2024-12-21 02:32:02
3463.01;2024-12-21 02:33:01
3460.64;2024-12-21 02:34:02
3464.75;2024-12-21 02:35:02
3459;2024-12-21 02:36:02
3465.67;2024-12-21 02:37:01
3458.63;2024-12-21 02:38:02
3456.49;2024-12-21 02:39:02
3459.99;2024-12-21 02:40:01
3458.8;2024-12-21 02:41:02
3461.36;2024-12-21 02:42:01
3463.42;2024-12-21 02:43:02
3461.66;2024-12-21 02:44:02
3464.02;2024-12-21 02:45:02
3468.99;2024-12-21 02:46:02
3468.6;2024-12-21 02:47:02
3466.71;2024-12-21 02:48:01
3477.61;2024-12-21 02:49:02
3478.73;2024-12-21 02:50:01
3473.74;2024-12-21 02:51:02
3476.35;2024-12-21 02:52:02
3477.24;2024-12-21 02:53:01
3475.61;2024-12-21 02:54:02
3476.04;2024-12-21 02:55:01
3474.71;2024-12-21 02:56:02
3472.84;2024-12-21 02:57:02
3475.03;2024-12-21 02:58:01
3474.68;2024-12-21 02:59:02
3473.03;2024-12-21 03:00:02
3473.27;2024-12-21 03:01:01
3468.81;2024-12-21 03:02:02
3465.53;2024-12-21 03:03:01
3465.09;2024-12-21 03:04:01
3467.67;2024-12-21 03:05:02
3465.66;2024-12-21 03:06:01
3467.67;2024-12-21 03:07:02
3466.56;2024-12-21 03:08:02
3461.42;2024-12-21 03:09:01
3461.65;2024-12-21 03:10:02
3466.67;2024-12-21 03:11:01
3464;2024-12-21 03:12:02
3461.3;2024-12-21 03:13:02
3462.2;2024-12-21 03:14:01
3463.19;2024-12-21 03:15:02
3462.19;2024-12-21 03:16:02
3460.64;2024-12-21 03:17:01
3464.39;2024-12-21 03:18:02
3469;2024-12-21 03:19:02
3465.97;2024-12-21 03:20:02
3466.63;2024-12-21 03:21:01
3470.57;2024-12-21 03:22:02
3472.39;2024-12-21 03:23:01
3473.71;2024-12-21 03:24:02
3472;2024-12-21 03:25:01
3474.99;2024-12-21 03:26:02
3476.61;2024-12-21 03:27:02
3475.33;2024-12-21 03:28:01
3474.25;2024-12-21 03:29:02
3471.68;2024-12-21 03:30:02
3472.69;2024-12-21 03:31:01
3475.39;2024-12-21 03:32:02
3476.39;2024-12-21 03:33:01
3476.39;2024-12-21 03:34:02
3477.39;2024-12-21 03:35:02
3476.01;2024-12-21 03:36:01
3477.19;2024-12-21 03:37:02
3476.39;2024-12-21 03:38:02
3480.53;2024-12-21 03:39:01
3483.32;2024-12-21 03:40:02
3486.59;2024-12-21 03:41:02
3487.5;2024-12-21 03:42:01
3487.05;2024-12-21 03:43:02
3486.18;2024-12-21 03:44:02
3486.85;2024-12-21 03:45:01
3487.14;2024-12-21 03:46:02
3482.4;2024-12-21 03:47:02
3481.07;2024-12-21 03:48:01
3483.76;2024-12-21 03:49:02
3486.22;2024-12-21 03:50:01
3484.79;2024-12-21 03:51:02
3485.17;2024-12-21 03:52:01
3485.9;2024-12-21 03:53:02
3485.41;2024-12-21 03:54:02
3484.48;2024-12-21 03:55:01
3481.12;2024-12-21 03:56:02
3480.15;2024-12-21 03:57:01
3478.02;2024-12-21 03:58:02
3474.26;2024-12-21 03:59:02
3474.72;2024-12-21 04:00:01
3476.79;2024-12-21 04:01:01
3477.52;2024-12-21 04:02:01
3472.51;2024-12-21 04:03:02
3473.53;2024-12-21 04:04:01
3468.68;2024-12-21 04:05:02
3469.49;2024-12-21 04:06:02
3466.6;2024-12-21 04:07:01
3466.24;2024-12-21 04:08:02
3467.92;2024-12-21 04:09:01
3465.82;2024-12-21 04:10:02
3465.29;2024-12-21 04:11:02
3467.79;2024-12-21 04:12:02
3467.67;2024-12-21 04:13:02
3465.68;2024-12-21 04:14:01
3464.22;2024-12-21 04:15:02
3465.49;2024-12-21 04:16:01
3466.11;2024-12-21 04:17:02
3466;2024-12-21 04:18:02
3469.33;2024-12-21 04:19:01
3470.4;2024-12-21 04:20:02
3469.81;2024-12-21 04:21:01
3469.82;2024-12-21 04:22:02
3468.35;2024-12-21 04:23:01
3465.71;2024-12-21 04:24:02
3465.8;2024-12-21 04:25:02
3464.81;2024-12-21 04:26:01
3465.66;2024-12-21 04:27:02
3462.92;2024-12-21 04:28:01
3463.18;2024-12-21 04:29:02
3461.55;2024-12-21 04:30:02
3464.37;2024-12-21 04:31:01
3464.99;2024-12-21 04:32:02
3464.44;2024-12-21 04:33:01
3465.66;2024-12-21 04:34:02
3464.66;2024-12-21 04:35:02
3462.64;2024-12-21 04:36:01
3462.95;2024-12-21 04:37:02
3460.88;2024-12-21 04:38:01
3463.23;2024-12-21 04:39:02
3459.36;2024-12-21 04:40:02
3455.54;2024-12-21 04:41:01
3460.15;2024-12-21 04:42:02
3457.07;2024-12-21 04:43:01
3456.62;2024-12-21 04:44:02
3458.09;2024-12-21 04:45:02
3461.49;2024-12-21 04:46:01
3462.02;2024-12-21 04:47:02
3464.11;2024-12-21 04:48:02
3462.73;2024-12-21 04:49:01
3462.69;2024-12-21 04:50:02
3464.18;2024-12-21 04:51:02
3462.64;2024-12-21 04:52:01
3465.66;2024-12-21 04:53:02
3467.65;2024-12-21 04:54:02
3466.88;2024-12-21 04:55:01
3466.15;2024-12-21 04:56:02
3464.64;2024-12-21 04:57:01
3463.92;2024-12-21 04:58:02
3465.99;2024-12-21 04:59:01
3467.72;2024-12-21 05:00:02
3466.89;2024-12-21 05:01:01
3468.38;2024-12-21 05:02:02
3470.24;2024-12-21 05:03:02
3474.99;2024-12-21 05:04:01
3474.43;2024-12-21 05:05:02
3473.1;2024-12-21 05:06:01
3473.38;2024-12-21 05:07:02
3473.11;2024-12-21 05:08:02
3471.8;2024-12-21 05:09:01
3469.58;2024-12-21 05:10:02
3461.63;2024-12-21 05:11:02
3464.77;2024-12-21 05:12:02
3468.98;2024-12-21 05:13:01
3471.24;2024-12-21 05:14:02
3471.27;2024-12-21 05:15:01
3472.91;2024-12-21 05:16:01
3475.22;2024-12-21 05:17:02
3470;2024-12-21 05:18:01
3471.19;2024-12-21 05:19:02
3470.96;2024-12-21 05:20:02
3470.96;2024-12-21 05:21:01
3467.93;2024-12-21 05:22:02
3469.79;2024-12-21 05:23:01
3472.21;2024-12-21 05:24:02
3470.21;2024-12-21 05:25:01
3469.01;2024-12-21 05:26:02
3471.12;2024-12-21 05:27:02
3476.99;2024-12-21 05:28:02
3476.68;2024-12-21 05:29:01
3476.01;2024-12-21 05:30:02
3476.94;2024-12-21 05:31:02
3480;2024-12-21 05:32:01
3479.72;2024-12-21 05:33:02
3479.69;2024-12-21 05:34:02
3478.74;2024-12-21 05:35:02
3481.35;2024-12-21 05:36:01
3478.41;2024-12-21 05:37:02
3480.28;2024-12-21 05:38:02
3479.98;2024-12-21 05:39:01
3483.67;2024-12-21 05:40:02
3484.71;2024-12-21 05:41:02
3483.34;2024-12-21 05:42:01
3485.38;2024-12-21 05:43:02
3484.45;2024-12-21 05:44:01
3483.73;2024-12-21 05:45:02
3479.5;2024-12-21 05:46:02
3479.99;2024-12-21 05:47:02
3481.79;2024-12-21 05:48:01
3482.62;2024-12-21 05:49:02
3479.73;2024-12-21 05:50:01
3479.57;2024-12-21 05:51:02
3482.76;2024-12-21 05:52:02
3483.75;2024-12-21 05:53:01
3481.57;2024-12-21 05:54:02
3482.76;2024-12-21 05:55:01
3485.49;2024-12-21 05:56:02
3488.73;2024-12-21 05:57:02
3487.94;2024-12-21 05:58:01
3484.6;2024-12-21 05:59:02
3483.01;2024-12-21 06:00:01
3483.36;2024-12-21 06:01:02
3482.81;2024-12-21 06:02:02
3483.93;2024-12-21 06:03:01
3482.54;2024-12-21 06:04:02
3481.55;2024-12-21 06:05:02
3485.53;2024-12-21 06:06:01
3487.95;2024-12-21 06:07:02
3492.8;2024-12-21 06:08:02
3492.28;2024-12-21 06:09:01
3490.6;2024-12-21 06:10:02
3488.04;2024-12-21 06:11:01
3493.27;2024-12-21 06:12:02
3494.2;2024-12-21 06:13:02
3490.58;2024-12-21 06:14:01
3492.1;2024-12-21 06:15:02
3490.47;2024-12-21 06:16:01
3487.79;2024-12-21 06:17:02
3485.58;2024-12-21 06:18:02
3488.39;2024-12-21 06:19:01
3485.96;2024-12-21 06:20:02
3485.4;2024-12-21 06:21:01
3483.9;2024-12-21 06:22:02
3478.99;2024-12-21 06:23:02
3479.7;2024-12-21 06:24:01
3480.2;2024-12-21 06:25:02
3479.92;2024-12-21 06:26:02
3481.05;2024-12-21 06:27:01
3479.74;2024-12-21 06:28:02
3480.75;2024-12-21 06:29:02
3481.05;2024-12-21 06:30:01
3479.65;2024-12-21 06:31:01
3479.04;2024-12-21 06:32:02
3477.66;2024-12-21 06:33:01
3480.73;2024-12-21 06:34:02
3481.67;2024-12-21 06:35:01
3484.25;2024-12-21 06:36:01
3485.28;2024-12-21 06:37:02
3486.78;2024-12-21 06:38:02
3486.44;2024-12-21 06:39:01
3486.77;2024-12-21 06:40:02
3487.28;2024-12-21 06:41:02
3489.25;2024-12-21 06:42:01
3490.12;2024-12-21 06:43:02
3493.65;2024-12-21 06:44:01
3494.6;2024-12-21 06:45:02
3495;2024-12-21 06:46:01
3508.21;2024-12-21 06:47:02
3515.5;2024-12-21 06:48:02
3512.86;2024-12-21 06:49:01
3514.36;2024-12-21 06:50:02
3516.56;2024-12-21 06:51:02
3514.24;2024-12-21 06:52:01
3516.58;2024-12-21 06:53:02
3519.8;2024-12-21 06:54:01
3520.94;2024-12-21 06:55:02
3525.2;2024-12-21 06:56:02
3527.98;2024-12-21 06:57:01
3528.28;2024-12-21 06:58:02
3529.39;2024-12-21 06:59:01
3532.59;2024-12-21 07:00:02
3529.49;2024-12-21 07:01:01
3527.95;2024-12-21 07:02:02
3523.12;2024-12-21 07:03:02
3526.03;2024-12-21 07:04:01
3518.8;2024-12-21 07:05:02
3517.6;2024-12-21 07:06:01
3521.87;2024-12-21 07:07:02
3521.19;2024-12-21 07:08:01
3524.99;2024-12-21 07:09:02
3524.33;2024-12-21 07:10:02
3526.96;2024-12-21 07:11:01
3528.01;2024-12-21 07:12:02
3528.59;2024-12-21 07:13:01
3528.81;2024-12-21 07:14:02
3530.61;2024-12-21 07:15:02
3524.18;2024-12-21 07:16:02
3522.41;2024-12-21 07:17:01
3519.9;2024-12-21 07:18:02
3522.96;2024-12-21 07:19:02
3521.72;2024-12-21 07:20:01
3525.97;2024-12-21 07:21:02
3522.73;2024-12-21 07:22:01
3516.5;2024-12-21 07:23:02
3516.07;2024-12-21 07:24:02
3511.91;2024-12-21 07:25:01
3514.4;2024-12-21 07:26:02
3514.5;2024-12-21 07:27:01
3512.98;2024-12-21 07:28:02
3515;2024-12-21 07:29:02
3513.38;2024-12-21 07:30:01
3510.01;2024-12-21 07:31:01
3508.7;2024-12-21 07:32:02
3510.73;2024-12-21 07:33:01
3506.87;2024-12-21 07:34:02
3506.66;2024-12-21 07:35:02
3508;2024-12-21 07:36:01
3510.51;2024-12-21 07:37:02
3512.21;2024-12-21 07:38:01
3518.95;2024-12-21 07:39:02
3516.32;2024-12-21 07:40:01
3520;2024-12-21 07:41:01
3521.56;2024-12-21 07:42:02
3517.94;2024-12-21 07:43:01
3518.58;2024-12-21 07:44:02
3517.69;2024-12-21 07:45:01
3520.35;2024-12-21 07:46:01
3522.5;2024-12-21 07:47:02
3522.27;2024-12-21 07:48:01
3524.57;2024-12-21 07:49:02
3529.6;2024-12-21 07:50:02
3529.2;2024-12-21 07:51:01
3521.71;2024-12-21 07:52:02
3524.71;2024-12-21 07:53:01
3525.69;2024-12-21 07:54:02
3525.97;2024-12-21 07:55:02
3525.98;2024-12-21 07:56:01
3524.55;2024-12-21 07:57:02
3526.66;2024-12-21 07:58:01
3527.63;2024-12-21 07:59:02
3531.4;2024-12-21 08:00:02
3539.46;2024-12-21 08:01:02
3534.27;2024-12-21 08:02:01
3535.8;2024-12-21 08:03:02
3534.4;2024-12-21 08:04:01
3535.79;2024-12-21 08:05:01
3530.01;2024-12-21 08:06:02
3529.12;2024-12-21 08:07:01
3530.8;2024-12-21 08:08:02
3533.8;2024-12-21 08:09:01
3533.52;2024-12-21 08:10:02
3534.34;2024-12-21 08:11:02
3537.11;2024-12-21 08:12:01
3536.03;2024-12-21 08:13:02
3537.37;2024-12-21 08:14:02
3535.98;2024-12-21 08:15:01
3532.09;2024-12-21 08:16:01
3532.09;2024-12-21 08:17:02
3529.65;2024-12-21 08:18:02
3532.47;2024-12-21 08:19:01
3535.76;2024-12-21 08:20:02
3538.49;2024-12-21 08:21:01
3541.21;2024-12-21 08:22:02
3544.87;2024-12-21 08:23:02
3544.72;2024-12-21 08:24:01
3540.27;2024-12-21 08:25:02
3545.08;2024-12-21 08:26:02
3547.9;2024-12-21 08:27:01
3549.78;2024-12-21 08:28:02
3546.64;2024-12-21 08:29:01
3548.13;2024-12-21 08:30:02
3540.49;2024-12-21 08:31:02
3538.63;2024-12-21 08:32:01
3541.14;2024-12-21 08:33:02
3543.23;2024-12-21 08:34:01
3545.29;2024-12-21 08:35:02
3546.43;2024-12-21 08:36:02
3549.43;2024-12-21 08:37:01
3549.99;2024-12-21 08:38:02
3550.25;2024-12-21 08:39:01
3550.27;2024-12-21 08:40:02
3552.61;2024-12-21 08:41:01
3555.18;2024-12-21 08:42:01
3552.41;2024-12-21 08:43:02
3551.39;2024-12-21 08:44:01
3545.42;2024-12-21 08:45:02
3539.42;2024-12-21 08:46:01
3540;2024-12-21 08:47:02
3536.16;2024-12-21 08:48:01
3531.01;2024-12-21 08:49:01
3530.76;2024-12-21 08:50:02
3529.42;2024-12-21 08:51:01
3530.08;2024-12-21 08:52:02
3530.33;2024-12-21 08:53:01
3526.9;2024-12-21 08:54:02
3527.56;2024-12-21 08:55:02
3526.54;2024-12-21 08:56:01
3524.85;2024-12-21 08:57:02
3524.2;2024-12-21 08:58:02
3527.02;2024-12-21 08:59:01
3523.46;2024-12-21 09:00:02
3523.87;2024-12-21 09:01:02
3525.99;2024-12-21 09:02:02
3522.52;2024-12-21 09:03:01
3518.94;2024-12-21 09:04:02
3514.15;2024-12-21 09:05:01
3518.78;2024-12-21 09:06:02
3518;2024-12-21 09:07:02
3516.01;2024-12-21 09:08:01
3510.61;2024-12-21 09:09:02
3513.28;2024-12-21 09:10:01
3511.73;2024-12-21 09:11:02
3514.76;2024-12-21 09:12:01
3518.34;2024-12-21 09:13:02
3517.44;2024-12-21 09:14:02
3518.16;2024-12-21 09:15:01
3514.82;2024-12-21 09:16:01
3515.99;2024-12-21 09:17:02
3510.91;2024-12-21 09:18:01
3511.5;2024-12-21 09:19:02
3512.13;2024-12-21 09:20:01
3509.26;2024-12-21 09:21:02
3508.5;2024-12-21 09:22:02
3507.01;2024-12-21 09:23:01
3505.5;2024-12-21 09:24:02
3501.58;2024-12-21 09:25:01
3502.17;2024-12-21 09:26:02
3504.06;2024-12-21 09:27:02
3500.27;2024-12-21 09:28:01
3499.18;2024-12-21 09:29:02
3494.29;2024-12-21 09:30:02
3498.65;2024-12-21 09:31:02
3498.04;2024-12-21 09:32:02
3497.32;2024-12-21 09:33:01
3492.93;2024-12-21 09:34:02
3495.85;2024-12-21 09:35:01
3494.21;2024-12-21 09:36:01
3493.24;2024-12-21 09:37:02
3493.03;2024-12-21 09:38:01
3495.01;2024-12-21 09:39:02
3492.57;2024-12-21 09:40:01
3490.79;2024-12-21 09:41:02
3485.8;2024-12-21 09:42:02
3488.33;2024-12-21 09:43:01
3480.01;2024-12-21 09:44:02
3480.4;2024-12-21 09:45:01
3485.51;2024-12-21 09:46:01
3485.01;2024-12-21 09:47:02
3485.6;2024-12-21 09:48:02
3489.09;2024-12-21 09:49:01
3487.59;2024-12-21 09:50:02
3489;2024-12-21 09:51:01
3488.79;2024-12-21 09:52:02
3486.57;2024-12-21 09:53:02
3486.53;2024-12-21 09:54:01
3490.07;2024-12-21 09:55:02
3488.4;2024-12-21 09:56:01
3487.12;2024-12-21 09:57:02
3488.01;2024-12-21 09:58:01
3485.26;2024-12-21 09:59:02
3484.5;2024-12-21 10:00:02
3487.53;2024-12-21 10:01:01
3487.49;2024-12-21 10:02:02
3480.3;2024-12-21 10:03:01
3474.57;2024-12-21 10:04:02
3481.29;2024-12-21 10:05:01
3475.47;2024-12-21 10:06:02
3470.9;2024-12-21 10:07:02
3468.26;2024-12-21 10:08:01
3464.42;2024-12-21 10:09:02
3464.55;2024-12-21 10:10:01
3465.21;2024-12-21 10:11:02
3466;2024-12-21 10:12:02
3471.24;2024-12-21 10:13:01
3469.59;2024-12-21 10:14:02
3467.83;2024-12-21 10:15:01
3468.12;2024-12-21 10:16:02
3467.16;2024-12-21 10:17:01
3468.02;2024-12-21 10:18:02
3465;2024-12-21 10:19:02
3459.52;2024-12-21 10:20:02
3458.95;2024-12-21 10:21:01
3459.73;2024-12-21 10:22:02
3462.86;2024-12-21 10:23:01
3460.8;2024-12-21 10:24:02
3460.56;2024-12-21 10:25:02
3462.05;2024-12-21 10:26:01
3462.12;2024-12-21 10:27:02
3465.49;2024-12-21 10:28:02
3469.69;2024-12-21 10:29:01
3469.91;2024-12-21 10:30:02
3466.68;2024-12-21 10:31:01
3470.5;2024-12-21 10:32:02
3471.55;2024-12-21 10:33:02
3473.79;2024-12-21 10:34:01
3473.27;2024-12-21 10:35:02
3474.36;2024-12-21 10:36:01
3472.77;2024-12-21 10:37:02
3474.03;2024-12-21 10:38:02
3474.71;2024-12-21 10:39:01
3476.88;2024-12-21 10:40:02
3477.49;2024-12-21 10:41:01
3477.86;2024-12-21 10:42:02
3475.03;2024-12-21 10:43:02
3470.97;2024-12-21 10:44:01
3472.39;2024-12-21 10:45:02
3466.52;2024-12-21 10:46:01
3466.9;2024-12-21 10:47:02
3473.62;2024-12-21 10:48:02
3474.03;2024-12-21 10:49:01
3476.61;2024-12-21 10:50:02
3477.53;2024-12-21 10:51:02
3480.61;2024-12-21 10:52:01
3481.57;2024-12-21 10:53:02
3480.99;2024-12-21 10:54:01
3479.94;2024-12-21 10:55:02
3480.42;2024-12-21 10:56:01
3478.6;2024-12-21 10:57:02
3478.82;2024-12-21 10:58:02
3481.79;2024-12-21 10:59:01
3482.76;2024-12-21 11:00:02
3481.02;2024-12-21 11:01:02
3481.58;2024-12-21 11:02:01
3482.96;2024-12-21 11:03:02
3485.91;2024-12-21 11:04:01
3484.4;2024-12-21 11:05:02
3479.64;2024-12-21 11:06:01
3478.92;2024-12-21 11:07:02
3478.39;2024-12-21 11:08:02
3475.12;2024-12-21 11:09:01
3478.02;2024-12-21 11:10:02
3481.41;2024-12-21 11:11:01
3483.7;2024-12-21 11:12:02
3485.61;2024-12-21 11:13:02
3485.61;2024-12-21 11:14:01
3484.47;2024-12-21 11:15:02
3484.52;2024-12-21 11:16:01
3485.61;2024-12-21 11:17:02
3482.21;2024-12-21 11:18:02
3483.97;2024-12-21 11:19:01
3485.64;2024-12-21 11:20:02
3482.49;2024-12-21 11:21:01
3486.78;2024-12-21 11:22:02
3487.78;2024-12-21 11:23:02
3484.76;2024-12-21 11:24:01
3485.01;2024-12-21 11:25:02
3488.76;2024-12-21 11:26:01
3489.76;2024-12-21 11:27:02
3492.35;2024-12-21 11:28:02
3493.61;2024-12-21 11:29:01
3496.95;2024-12-21 11:30:02
3492.66;2024-12-21 11:31:02
3493.39;2024-12-21 11:32:01
3492.99;2024-12-21 11:33:02
3487.29;2024-12-21 11:34:01
3488.03;2024-12-21 11:35:02
3484.83;2024-12-21 11:36:02
3475.11;2024-12-21 11:37:01
3465.21;2024-12-21 11:38:02
3465.11;2024-12-21 11:39:01
3465.33;2024-12-21 11:40:02
3461.64;2024-12-21 11:41:01
3459.01;2024-12-21 11:42:02
3457.78;2024-12-21 11:43:02
3460.11;2024-12-21 11:44:01
3460.15;2024-12-21 11:45:02
3459.6;2024-12-21 11:46:02
3462.5;2024-12-21 11:47:02
3466.93;2024-12-21 11:48:01
3470.69;2024-12-21 11:49:02
3469.27;2024-12-21 11:50:01
3469.52;2024-12-21 11:51:02
3468.38;2024-12-21 11:52:02
3469.06;2024-12-21 11:53:01
3465.44;2024-12-21 11:54:02
3461.59;2024-12-21 11:55:02
3460.23;2024-12-21 11:56:01
3462.24;2024-12-21 11:57:02
3462.28;2024-12-21 11:58:01
3462.64;2024-12-21 11:59:02
3466.14;2024-12-21 12:00:01
3467.53;2024-12-21 12:01:01
3469.68;2024-12-21 12:02:02
3469.31;2024-12-21 12:03:01
3466.21;2024-12-21 12:04:02
3462.76;2024-12-21 12:05:01
3462.98;2024-12-21 12:06:01
3463.02;2024-12-21 12:07:02
3467.67;2024-12-21 12:08:01
3466.83;2024-12-21 12:09:02
3467.68;2024-12-21 12:10:01
3467.21;2024-12-21 12:11:02
3465.3;2024-12-21 12:12:02
3462.58;2024-12-21 12:13:02
3463.34;2024-12-21 12:14:01
3463.22;2024-12-21 12:15:02
3464.65;2024-12-21 12:16:02
3464.66;2024-12-21 12:17:01
3464.11;2024-12-21 12:18:02
3460.64;2024-12-21 12:19:02
3459.32;2024-12-21 12:20:01
3461;2024-12-21 12:21:01
3455.51;2024-12-21 12:22:02
3449.83;2024-12-21 12:23:01
3446.78;2024-12-21 12:24:02
3446.48;2024-12-21 12:25:01
3438;2024-12-21 12:26:02
3439.94;2024-12-21 12:27:02
3430.8;2024-12-21 12:28:01
3427.99;2024-12-21 12:29:02
3432.9;2024-12-21 12:30:01
3429.48;2024-12-21 12:31:01
3432.8;2024-12-21 12:32:02
3441.24;2024-12-21 12:33:01
3441.25;2024-12-21 12:34:02
3441.44;2024-12-21 12:35:02
3440.58;2024-12-21 12:36:01
3442.03;2024-12-21 12:37:02
3448.62;2024-12-21 12:38:01
3448.24;2024-12-21 12:39:02
3445.5;2024-12-21 12:40:01
3447.25;2024-12-21 12:41:02
3447.25;2024-12-21 12:42:02
3447.18;2024-12-21 12:43:01
3447.17;2024-12-21 12:44:02
3446.88;2024-12-21 12:45:01
3450.38;2024-12-21 12:46:02
3448.05;2024-12-21 12:47:01
3443.56;2024-12-21 12:48:02
3440.01;2024-12-21 12:49:01
3439.69;2024-12-21 12:50:02
3442.53;2024-12-21 12:51:01
3444.47;2024-12-21 12:52:02
3445;2024-12-21 12:53:02
3445.21;2024-12-21 12:54:01
3446.56;2024-12-21 12:55:02
3446.13;2024-12-21 12:56:01
3446.57;2024-12-21 12:57:02
3442.81;2024-12-21 12:58:02
3446.41;2024-12-21 12:59:01
3442.23;2024-12-21 13:00:02
3442;2024-12-21 13:01:01
3441.03;2024-12-21 13:02:02
3434.33;2024-12-21 13:03:02
3440.05;2024-12-21 13:04:01
3437.72;2024-12-21 13:05:02
3436.17;2024-12-21 13:06:01
3431.26;2024-12-21 13:07:02
3428.4;2024-12-21 13:08:02
3419.78;2024-12-21 13:09:01
3418.74;2024-12-21 13:10:02
3415.94;2024-12-21 13:11:02
3420.1;2024-12-21 13:12:01
3423.49;2024-12-21 13:13:02
3418.52;2024-12-21 13:14:02
3421.37;2024-12-21 13:15:01
3425.76;2024-12-21 13:16:02
3428.12;2024-12-21 13:17:01
3428.22;2024-12-21 13:18:02
3434.21;2024-12-21 13:19:02
3433.21;2024-12-21 13:20:01
3431.8;2024-12-21 13:21:02
3434.2;2024-12-21 13:22:01
3434.62;2024-12-21 13:23:02
3429.1;2024-12-21 13:24:02
3427.66;2024-12-21 13:25:01
3421.79;2024-12-21 13:26:02
3421.08;2024-12-21 13:27:01
3422.04;2024-12-21 13:28:02
3416.52;2024-12-21 13:29:02
3412.5;2024-12-21 13:30:01
3414.66;2024-12-21 13:31:01
3410.21;2024-12-21 13:32:02
3409.11;2024-12-21 13:33:02
3410.53;2024-12-21 13:34:01
3408.78;2024-12-21 13:35:02
3405.29;2024-12-21 13:36:02
3404.01;2024-12-21 13:37:01
3407.74;2024-12-21 13:38:02
3404.01;2024-12-21 13:39:01
3406.01;2024-12-21 13:40:02
3413.25;2024-12-21 13:41:02
3414.01;2024-12-21 13:42:01
3407.92;2024-12-21 13:43:02
3401.66;2024-12-21 13:44:01
3406;2024-12-21 13:45:02
3410.82;2024-12-21 13:46:02
3406.86;2024-12-21 13:47:01
3410.48;2024-12-21 13:48:02
3410.66;2024-12-21 13:49:01
3407.77;2024-12-21 13:50:02
3410.68;2024-12-21 13:51:02
3414.96;2024-12-21 13:52:01
3419.33;2024-12-21 13:53:02
3416.33;2024-12-21 13:54:01
3415.65;2024-12-21 13:55:02
3411.5;2024-12-21 13:56:02
3410.01;2024-12-21 13:57:02
3408.12;2024-12-21 13:58:01
3408.4;2024-12-21 13:59:02
3403.2;2024-12-21 14:00:01
3403.95;2024-12-21 14:01:02
3407.55;2024-12-21 14:02:02
3412.79;2024-12-21 14:03:01
3414.4;2024-12-21 14:04:02
3413.46;2024-12-21 14:05:02
3413.42;2024-12-21 14:06:01
3420.11;2024-12-21 14:07:01
3419.24;2024-12-21 14:08:02
3413.65;2024-12-21 14:09:01
3411.72;2024-12-21 14:10:02
3407.45;2024-12-21 14:11:02
3412.39;2024-12-21 14:12:01
3410.46;2024-12-21 14:13:02
3410;2024-12-21 14:14:01
3408.33;2024-12-21 14:15:02
3405.18;2024-12-21 14:16:02
3401.52;2024-12-21 14:17:01
3392.8;2024-12-21 14:18:02
3390.01;2024-12-21 14:19:02
3384.24;2024-12-21 14:20:01
3384.73;2024-12-21 14:21:02
3376.04;2024-12-21 14:22:01
3368.94;2024-12-21 14:23:02
3363.81;2024-12-21 14:24:02
3376;2024-12-21 14:25:01
3365.34;2024-12-21 14:26:02
3371.08;2024-12-21 14:27:01
3359.11;2024-12-21 14:28:02
3357.04;2024-12-21 14:29:02
3363;2024-12-21 14:30:01
3358.32;2024-12-21 14:31:02
3354.43;2024-12-21 14:32:01
3355.47;2024-12-21 14:33:02
3364.05;2024-12-21 14:34:01
3368.52;2024-12-21 14:35:02
3374;2024-12-21 14:36:02
3376.36;2024-12-21 14:37:01
3385.51;2024-12-21 14:38:02
3388.43;2024-12-21 14:39:01
3384.57;2024-12-21 14:40:02
3384.74;2024-12-21 14:41:02
3387.92;2024-12-21 14:42:02
3392.09;2024-12-21 14:43:01
3393.65;2024-12-21 14:44:02
3392.28;2024-12-21 14:45:01
3410.6;2024-12-21 14:46:01
3404.4;2024-12-21 14:47:02
3405.61;2024-12-21 14:48:02
3401.84;2024-12-21 14:49:01
3399.52;2024-12-21 14:50:02
3389.02;2024-12-21 14:51:02
3388.75;2024-12-21 14:52:01
3393.37;2024-12-21 14:53:02
3389.49;2024-12-21 14:54:01
3385.39;2024-12-21 14:55:02
3387.35;2024-12-21 14:56:02
3387.11;2024-12-21 14:57:01
3391.61;2024-12-21 14:58:02
3395.25;2024-12-21 14:59:01
3390.01;2024-12-21 15:00:02
3397.86;2024-12-21 15:01:02
3404.53;2024-12-21 15:02:01
3408.66;2024-12-21 15:03:02
3410.22;2024-12-21 15:04:02
3408.78;2024-12-21 15:05:01
3402.22;2024-12-21 15:06:02
3404.41;2024-12-21 15:07:01
3408.4;2024-12-21 15:08:02
3403.57;2024-12-21 15:09:02
3406.45;2024-12-21 15:10:01
3407;2024-12-21 15:11:02
3407.5;2024-12-21 15:12:02
3410.13;2024-12-21 15:13:01
3409.58;2024-12-21 15:14:02
3410.52;2024-12-21 15:15:01
3410;2024-12-21 15:16:02
3412.59;2024-12-21 15:17:01
3413.82;2024-12-21 15:18:02
3418.21;2024-12-21 15:19:02
3416;2024-12-21 15:20:01
3409.18;2024-12-21 15:21:02
3406.31;2024-12-21 15:22:01
3404.84;2024-12-21 15:23:02
3400.93;2024-12-21 15:24:02
3397.48;2024-12-21 15:25:01
3397.94;2024-12-21 15:26:02
3395.37;2024-12-21 15:27:01
3400.31;2024-12-21 15:28:02
3401.17;2024-12-21 15:29:02
3402.68;2024-12-21 15:30:01
3403.59;2024-12-21 15:31:02
3410.16;2024-12-21 15:32:02
3410.99;2024-12-21 15:33:01
3408.9;2024-12-21 15:34:02
3410.89;2024-12-21 15:35:01
3413.08;2024-12-21 15:36:02
3409.38;2024-12-21 15:37:02
3403.06;2024-12-21 15:38:02
3400.57;2024-12-21 15:39:01
3395.02;2024-12-21 15:40:02
3395.65;2024-12-21 15:41:02
3392.03;2024-12-21 15:42:01
3387.73;2024-12-21 15:43:02
3385.01;2024-12-21 15:44:02
3384.45;2024-12-21 15:45:01
3387.77;2024-12-21 15:46:02
3394.06;2024-12-21 15:47:02
3396.29;2024-12-21 15:48:01
3402.61;2024-12-21 15:49:02
3398.14;2024-12-21 15:50:01
3394.63;2024-12-21 15:51:02
3390.36;2024-12-21 15:52:02
3390.27;2024-12-21 15:53:01
3387.69;2024-12-21 15:54:02
3378.57;2024-12-21 15:55:02
3376.68;2024-12-21 15:56:01
3376.49;2024-12-21 15:57:02
3381.55;2024-12-21 15:58:01
3374.23;2024-12-21 15:59:02
3375.27;2024-12-21 16:00:01
3378.4;2024-12-21 16:01:02
3374.92;2024-12-21 16:02:01
3377.56;2024-12-21 16:03:02
3380.3;2024-12-21 16:04:02
3387.88;2024-12-21 16:05:01
3388.72;2024-12-21 16:06:02
3393.26;2024-12-21 16:07:01
3396.21;2024-12-21 16:08:02
3388.42;2024-12-21 16:09:02
3390.58;2024-12-21 16:10:01
3389.44;2024-12-21 16:11:02
3386.56;2024-12-21 16:12:01
3382.14;2024-12-21 16:13:02
3382.52;2024-12-21 16:14:02
3386.22;2024-12-21 16:15:01
3392.37;2024-12-21 16:16:01
3397.21;2024-12-21 16:17:02
3397.3;2024-12-21 16:18:02
3396;2024-12-21 16:19:01
3393.96;2024-12-21 16:20:02
3393.72;2024-12-21 16:21:02
3395.62;2024-12-21 16:22:01
3392.71;2024-12-21 16:23:02
3396.09;2024-12-21 16:24:01
3397.73;2024-12-21 16:25:02
3399.08;2024-12-21 16:26:02
3402.89;2024-12-21 16:27:01
3398;2024-12-21 16:28:02
3399.08;2024-12-21 16:29:01
3397.6;2024-12-21 16:30:02
3399.99;2024-12-21 16:31:02
3400.01;2024-12-21 16:32:02
3396.62;2024-12-21 16:33:01
3395.13;2024-12-21 16:34:02
3399.31;2024-12-21 16:35:01
3398.5;2024-12-21 16:36:02
3396.09;2024-12-21 16:37:02
3392.28;2024-12-21 16:38:01
3394.89;2024-12-21 16:39:02
3395.61;2024-12-21 16:40:01
3393.18;2024-12-21 16:41:02
3390.21;2024-12-21 16:42:02
3389.8;2024-12-21 16:43:01
3387.33;2024-12-21 16:44:02
3388.2;2024-12-21 16:45:01
3391.16;2024-12-21 16:46:02
3389.43;2024-12-21 16:47:01
3392.28;2024-12-21 16:48:02
3396.19;2024-12-21 16:49:01
3397.91;2024-12-21 16:50:02
3400.74;2024-12-21 16:51:02
3400.48;2024-12-21 16:52:01
3400.94;2024-12-21 16:53:02
3394.99;2024-12-21 16:54:01
3389.24;2024-12-21 16:55:02
3392.29;2024-12-21 16:56:02
3390.02;2024-12-21 16:57:01
3389.79;2024-12-21 16:58:02
3388.01;2024-12-21 16:59:02
3390.41;2024-12-21 17:00:01
3388.77;2024-12-21 17:01:02
3382.78;2024-12-21 17:02:02
3385.51;2024-12-21 17:03:01
3378;2024-12-21 17:04:02
3374.01;2024-12-21 17:05:01
3375.51;2024-12-21 17:06:02
3369.06;2024-12-21 17:07:02
3366.1;2024-12-21 17:08:01
3368.72;2024-12-21 17:09:02
3361.41;2024-12-21 17:10:01
3360.22;2024-12-21 17:11:02
3360.53;2024-12-21 17:12:02
3372.5;2024-12-21 17:13:01
3376.78;2024-12-21 17:14:02
3389.01;2024-12-21 17:15:01
3390.67;2024-12-21 17:16:02
3394.46;2024-12-21 17:17:01
3395.08;2024-12-21 17:18:02
3397.39;2024-12-21 17:19:02
3391.09;2024-12-21 17:20:02
3395;2024-12-21 17:21:01
3400.44;2024-12-21 17:22:02
3395.62;2024-12-21 17:23:01
3394.19;2024-12-21 17:24:02
3394.38;2024-12-21 17:25:02
3392;2024-12-21 17:26:01
3391.04;2024-12-21 17:27:02
3393.3;2024-12-21 17:28:01
3393.28;2024-12-21 17:29:02
3393.09;2024-12-21 17:30:02
3393.65;2024-12-21 17:31:02
3394.7;2024-12-21 17:32:01
3385.84;2024-12-21 17:33:02
3382.26;2024-12-21 17:34:01
3376.75;2024-12-21 17:35:02
3374.18;2024-12-21 17:36:02
3369.83;2024-12-21 17:37:01
3375.83;2024-12-21 17:38:02
3383.57;2024-12-21 17:39:01
3376.5;2024-12-21 17:40:02
3371.63;2024-12-21 17:41:02
3372.12;2024-12-21 17:42:01
3369.34;2024-12-21 17:43:02
3366.17;2024-12-21 17:44:01
3364.12;2024-12-21 17:45:02
3362.27;2024-12-21 17:46:02
3365.51;2024-12-21 17:47:01
3366.9;2024-12-21 17:48:02
3367.38;2024-12-21 17:49:01
3369.86;2024-12-21 17:50:02
3370.32;2024-12-21 17:51:02
3373.97;2024-12-21 17:52:01
3375.22;2024-12-21 17:53:02
3369.28;2024-12-21 17:54:01
3371.42;2024-12-21 17:55:02
3372.33;2024-12-21 17:56:02
3369.38;2024-12-21 17:57:01
3377.13;2024-12-21 17:58:02
3373.46;2024-12-21 17:59:01
3370.46;2024-12-21 18:00:02
3370.51;2024-12-21 18:01:02
3364.35;2024-12-21 18:02:01
3371;2024-12-21 18:03:02
3373.47;2024-12-21 18:04:02
3379.05;2024-12-21 18:05:01
3377.8;2024-12-21 18:06:02
3371.17;2024-12-21 18:07:01
3365.06;2024-12-21 18:08:02
3365.43;2024-12-21 18:09:02
3360.6;2024-12-21 18:10:01
3358.26;2024-12-21 18:11:02
3357.67;2024-12-21 18:12:01
3358.42;2024-12-21 18:13:02
3363.5;2024-12-21 18:14:02
3369.28;2024-12-21 18:15:01
3377.67;2024-12-21 18:16:01
3373.5;2024-12-21 18:17:02
3370.38;2024-12-21 18:18:02
3365.77;2024-12-21 18:19:01
3369.87;2024-12-21 18:20:02
3369.07;2024-12-21 18:21:01
3367.79;2024-12-21 18:22:02
3363;2024-12-21 18:23:02
3356.09;2024-12-21 18:24:01
3361.25;2024-12-21 18:25:02
3361.8;2024-12-21 18:26:01
3367;2024-12-21 18:27:02
3369.71;2024-12-21 18:28:01
3367.51;2024-12-21 18:29:01
3370.17;2024-12-21 18:30:02
3370.01;2024-12-21 18:31:02
3369.23;2024-12-21 18:32:02
3358.65;2024-12-21 18:33:01
3357.79;2024-12-21 18:34:02
3355.73;2024-12-21 18:35:01
3355.63;2024-12-21 18:36:02
3353.69;2024-12-21 18:37:01
3363.61;2024-12-21 18:38:02
3362.1;2024-12-21 18:39:02
3368;2024-12-21 18:40:01
3369.39;2024-12-21 18:41:02
3370.46;2024-12-21 18:42:02
3364.45;2024-12-21 18:43:01
3362.86;2024-12-21 18:44:02
3362.44;2024-12-21 18:45:02
3370.32;2024-12-21 18:46:02
3370.81;2024-12-21 18:47:01
3377;2024-12-21 18:48:02
3375.88;2024-12-21 18:49:02
3377.48;2024-12-21 18:50:01
3383.11;2024-12-21 18:51:02
3378.43;2024-12-21 18:52:01
3383.12;2024-12-21 18:53:02
3383.36;2024-12-21 18:54:01
3384.54;2024-12-21 18:55:02
3386.65;2024-12-21 18:56:02
3388;2024-12-21 18:57:01
3385.03;2024-12-21 18:58:02
3384.76;2024-12-21 18:59:01
3382.2;2024-12-21 19:00:02
3382.57;2024-12-21 19:01:01
3383.03;2024-12-21 19:02:02
3388.75;2024-12-21 19:03:02
3387.18;2024-12-21 19:04:02
3382.88;2024-12-21 19:05:01
3382.55;2024-12-21 19:06:02
3386.01;2024-12-21 19:07:01
3377.76;2024-12-21 19:08:02
3378.2;2024-12-21 19:09:02
3378.59;2024-12-21 19:10:01
3371.11;2024-12-21 19:11:02
3368.98;2024-12-21 19:12:01
3372.88;2024-12-21 19:13:02
3366.14;2024-12-21 19:14:01
3363.23;2024-12-21 19:15:02
3360.86;2024-12-21 19:16:02
3367.5;2024-12-21 19:17:01
3370.8;2024-12-21 19:18:02
3376.14;2024-12-21 19:19:01
3375.01;2024-12-21 19:20:02
3374.2;2024-12-21 19:21:02
3377.2;2024-12-21 19:22:01
3377.8;2024-12-21 19:23:02
3373.6;2024-12-21 19:24:01
3374.79;2024-12-21 19:25:02
3372.71;2024-12-21 19:26:01
3375.98;2024-12-21 19:27:02
3372.97;2024-12-21 19:28:02
3373.91;2024-12-21 19:29:01
3369.59;2024-12-21 19:30:02
3372.21;2024-12-21 19:31:02
3371.53;2024-12-21 19:32:01
3364.03;2024-12-21 19:33:02
3364.3;2024-12-21 19:34:01
3367;2024-12-21 19:35:02
3367.03;2024-12-21 19:36:02
3363.6;2024-12-21 19:37:01
3363.37;2024-12-21 19:38:02
3364.16;2024-12-21 19:39:01
3357.33;2024-12-21 19:40:02
3362.5;2024-12-21 19:41:02
3368.72;2024-12-21 19:42:01
3369.66;2024-12-21 19:43:02
3372;2024-12-21 19:44:01
3369.16;2024-12-21 19:45:02
3359.88;2024-12-21 19:46:02
3360.5;2024-12-21 19:47:02
3356.57;2024-12-21 19:48:01
3356.44;2024-12-21 19:49:02
3355.43;2024-12-21 19:50:01
3354.52;2024-12-21 19:51:02
3355.79;2024-12-21 19:52:01
3352.25;2024-12-21 19:53:02
3353.39;2024-12-21 19:54:02
3353.42;2024-12-21 19:55:01
3354.97;2024-12-21 19:56:02
3358.03;2024-12-21 19:57:01
3362.4;2024-12-21 19:58:02
3362.94;2024-12-21 19:59:02
3363.4;2024-12-21 20:00:01
3360.51;2024-12-21 20:01:01
3352.09;2024-12-21 20:02:02
3357.61;2024-12-21 20:03:02
3357.61;2024-12-21 20:04:01
3356.73;2024-12-21 20:05:02
3343.07;2024-12-21 20:06:02
3343.5;2024-12-21 20:07:01
3340.06;2024-12-21 20:08:02
3339.37;2024-12-21 20:09:01
3336.94;2024-12-21 20:10:02
3336.48;2024-12-21 20:11:02
3342.36;2024-12-21 20:12:01
3349.51;2024-12-21 20:13:02
3347.13;2024-12-21 20:14:01
3348.05;2024-12-21 20:15:02
3347.3;2024-12-21 20:16:02
3344.27;2024-12-21 20:17:02
3344.08;2024-12-21 20:18:01
3342.31;2024-12-21 20:19:02
3342.03;2024-12-21 20:20:01
3343.56;2024-12-21 20:21:02
3330.32;2024-12-21 20:22:02
3329.8;2024-12-21 20:23:01
3339.5;2024-12-21 20:24:02
3348.89;2024-12-21 20:25:01
3353.4;2024-12-21 20:26:02
3353.42;2024-12-21 20:27:02
3346.16;2024-12-21 20:28:01
3341.75;2024-12-21 20:29:02
3343.02;2024-12-21 20:30:01
3338.29;2024-12-21 20:31:01
3336.88;2024-12-21 20:32:02
3334.79;2024-12-21 20:33:01
3338.64;2024-12-21 20:34:02
3329.92;2024-12-21 20:35:01
3327.49;2024-12-21 20:36:02
3329.2;2024-12-21 20:37:02
3328.83;2024-12-21 20:38:01
3327.19;2024-12-21 20:39:02
3332.8;2024-12-21 20:40:02
3341.78;2024-12-21 20:41:02
3345.6;2024-12-21 20:42:01
3350.46;2024-12-21 20:43:02
3346.62;2024-12-21 20:44:01
3348.5;2024-12-21 20:45:02
3349.05;2024-12-21 20:46:02
3343.04;2024-12-21 20:47:01
3346.09;2024-12-21 20:48:02
3336.8;2024-12-21 20:49:01
3339.98;2024-12-21 20:50:02
3344.58;2024-12-21 20:51:02
3343.71;2024-12-21 20:52:01
3340.67;2024-12-21 20:53:02
3344.9;2024-12-21 20:54:02
3347.3;2024-12-21 20:55:01
3346.4;2024-12-21 20:56:02
3349;2024-12-21 20:57:01
3352.59;2024-12-21 20:58:02
3357.49;2024-12-21 20:59:02
3359.89;2024-12-21 21:00:01
3363.24;2024-12-21 21:01:01
3363.45;2024-12-21 21:02:02
3355.03;2024-12-21 21:03:01
3358.32;2024-12-21 21:04:02
3355.79;2024-12-21 21:05:02
3357.16;2024-12-21 21:06:01
3364.64;2024-12-21 21:07:02
3369.96;2024-12-21 21:08:01
3373.3;2024-12-21 21:09:02
3374.59;2024-12-21 21:10:02
3373.64;2024-12-21 21:11:01
3379.77;2024-12-21 21:12:02
3384.36;2024-12-21 21:13:01
3381.22;2024-12-21 21:14:02
3380.54;2024-12-21 21:15:02
3379.21;2024-12-21 21:16:01
3371.1;2024-12-21 21:17:02
3377.84;2024-12-21 21:18:02
3381.35;2024-12-21 21:19:01
3385.25;2024-12-21 21:20:02
3386.01;2024-12-21 21:21:01
3385.23;2024-12-21 21:22:02
3383.44;2024-12-21 21:23:02
3382.08;2024-12-21 21:24:02
3379.93;2024-12-21 21:25:01
3377.18;2024-12-21 21:26:02
3378.79;2024-12-21 21:27:01
3378.61;2024-12-21 21:28:02
3378.14;2024-12-21 21:29:02
3380.62;2024-12-21 21:30:01
3375.2;2024-12-21 21:31:02
3374.68;2024-12-21 21:32:01
3373.42;2024-12-21 21:33:02
3371.3;2024-12-21 21:34:01
3371.06;2024-12-21 21:35:02
3367.54;2024-12-21 21:36:02
3365.72;2024-12-21 21:37:01
3366.49;2024-12-21 21:38:02
3371.94;2024-12-21 21:39:02
3370.11;2024-12-21 21:40:02
3365.72;2024-12-21 21:41:01
3364.46;2024-12-21 21:42:02
3363.78;2024-12-21 21:43:02
3363.24;2024-12-21 21:44:02
3362.02;2024-12-21 21:45:01
3360.33;2024-12-21 21:46:02
3352.9;2024-12-21 21:47:02
3357.8;2024-12-21 21:48:02
3352.82;2024-12-21 21:49:01
3359.29;2024-12-21 21:50:02
3359.55;2024-12-21 21:51:01
3361.16;2024-12-21 21:52:02
3360.78;2024-12-21 21:53:02
3357.01;2024-12-21 21:54:01
3354.31;2024-12-21 21:55:02
3352.6;2024-12-21 21:56:01
3351.5;2024-12-21 21:57:02
3357.97;2024-12-21 21:58:02
3353.4;2024-12-21 21:59:01
3357.33;2024-12-21 22:00:02
3361;2024-12-21 22:01:01
3360.62;2024-12-21 22:02:02
3358.08;2024-12-21 22:03:01
3361.19;2024-12-21 22:04:02
3360.9;2024-12-21 22:05:01
3361.78;2024-12-21 22:06:02
3352.74;2024-12-21 22:07:01
3353.7;2024-12-21 22:08:02
3355.76;2024-12-21 22:09:02
3353.06;2024-12-21 22:10:01
3353.91;2024-12-21 22:11:02
3355.99;2024-12-21 22:12:01
3357.5;2024-12-21 22:13:01
3350.3;2024-12-21 22:14:02
3354.77;2024-12-21 22:15:01
3353.98;2024-12-21 22:16:02
3345.82;2024-12-21 22:17:02
3342.51;2024-12-21 22:18:01
3342.01;2024-12-21 22:19:02
3338.62;2024-12-21 22:20:02
3340.9;2024-12-21 22:21:02
3343.68;2024-12-21 22:22:01
3344.79;2024-12-21 22:23:02
3345.8;2024-12-21 22:24:01
3349.53;2024-12-21 22:25:02
3346.13;2024-12-21 22:26:02
3345.95;2024-12-21 22:27:01
3345.26;2024-12-21 22:28:02
3344.58;2024-12-21 22:29:01
3344.13;2024-12-21 22:30:02
3340.01;2024-12-21 22:31:02
3337.19;2024-12-21 22:32:02
3339.67;2024-12-21 22:33:02
3341.66;2024-12-21 22:34:01
3349.5;2024-12-21 22:35:02
3341.7;2024-12-21 22:36:02
3336.19;2024-12-21 22:37:01
3329.79;2024-12-21 22:38:02
3323.98;2024-12-21 22:39:01
3322;2024-12-21 22:40:02
3326.03;2024-12-21 22:41:02
3331.03;2024-12-21 22:42:01
3332.87;2024-12-21 22:43:02
3333.52;2024-12-21 22:44:02
3335.4;2024-12-21 22:45:01
3339.13;2024-12-21 22:46:02
3333.33;2024-12-21 22:47:02
3329.33;2024-12-21 22:48:01
3329.53;2024-12-21 22:49:02
3328.28;2024-12-21 22:50:01
3329.03;2024-12-21 22:51:02
3326.49;2024-12-21 22:52:02
3313.47;2024-12-21 22:53:01
3308.59;2024-12-21 22:54:02
3311.91;2024-12-21 22:55:01
3309.8;2024-12-21 22:56:02
3317.34;2024-12-21 22:57:01
3319.63;2024-12-21 22:58:02
3324.95;2024-12-21 22:59:02
3318;2024-12-21 23:00:01
3319.4;2024-12-21 23:01:02
3315.84;2024-12-21 23:02:02
3308.74;2024-12-21 23:03:01
3310.98;2024-12-21 23:04:02
3306.44;2024-12-21 23:05:01
3312;2024-12-21 23:06:02
3309.64;2024-12-21 23:07:02
3307.01;2024-12-21 23:08:01
3302.73;2024-12-21 23:09:02
3303.03;2024-12-21 23:10:01
3296.25;2024-12-21 23:11:02
3298.6;2024-12-21 23:12:01
3293.25;2024-12-21 23:13:02
3294.83;2024-12-21 23:14:02
3300.41;2024-12-21 23:15:02
3301.51;2024-12-21 23:16:02
3302.29;2024-12-21 23:17:01
3309.84;2024-12-21 23:18:02
3315.5;2024-12-21 23:19:02
3310.51;2024-12-21 23:20:02
3315.12;2024-12-21 23:21:01
3314.49;2024-12-21 23:22:02
3318.55;2024-12-21 23:23:02
3315.97;2024-12-21 23:24:02
3317.5;2024-12-21 23:25:01
3320.14;2024-12-21 23:26:02
3324;2024-12-21 23:27:02
3323.65;2024-12-21 23:28:02
3327.06;2024-12-21 23:29:01
3331.51;2024-12-21 23:30:02
3327.19;2024-12-21 23:31:02
3320.8;2024-12-21 23:32:01
3320.51;2024-12-21 23:33:02
3325.82;2024-12-21 23:34:02
3327.57;2024-12-21 23:35:02
3325.37;2024-12-21 23:36:01
3328.3;2024-12-21 23:37:02
3331.34;2024-12-21 23:38:02
3329.71;2024-12-21 23:39:02
3331.59;2024-12-21 23:40:01
3325.71;2024-12-21 23:41:02
3328.31;2024-12-21 23:42:02
3335;2024-12-21 23:43:01
3336.51;2024-12-21 23:44:02
3337.18;2024-12-21 23:45:02
3335.89;2024-12-21 23:46:02
3335.36;2024-12-21 23:47:02
3332.69;2024-12-21 23:48:02
3332.3;2024-12-21 23:49:01
3334.61;2024-12-21 23:50:02
3330.53;2024-12-21 23:51:02
3329.24;2024-12-21 23:52:02
3328.49;2024-12-21 23:53:01
3324.18;2024-12-21 23:54:02
3326.89;2024-12-21 23:55:02
3326.43;2024-12-21 23:56:02
3325.01;2024-12-21 23:57:01
3326.71;2024-12-21 23:58:02
3330.08;2024-12-21 23:59:02
3330.01;2024-12-22 00:00:02
3329.28;2024-12-22 00:01:02
3330.78;2024-12-22 00:02:02
3328.33;2024-12-22 00:03:02
3327.96;2024-12-22 00:04:01
3316.04;2024-12-22 00:05:02
3308.22;2024-12-22 00:06:02
3309.72;2024-12-22 00:07:02
3305.46;2024-12-22 00:08:01
3306.69;2024-12-22 00:09:02
3308.3;2024-12-22 00:10:02
3309.56;2024-12-22 00:11:02
3311.2;2024-12-22 00:12:01
3310.65;2024-12-22 00:13:02
3313.87;2024-12-22 00:14:02
3317.41;2024-12-22 00:15:02
3312.77;2024-12-22 00:16:02
3318.51;2024-12-22 00:17:02
3325.21;2024-12-22 00:18:01
3322.53;2024-12-22 00:19:02
3324.4;2024-12-22 00:20:02
3324.97;2024-12-22 00:21:02
3327.62;2024-12-22 00:22:02
3326.67;2024-12-22 00:23:01
3327.29;2024-12-22 00:24:02
3329.63;2024-12-22 00:25:02
3328.4;2024-12-22 00:26:02
3328.56;2024-12-22 00:27:01
3330.34;2024-12-22 00:28:02
3332.24;2024-12-22 00:29:02
3332.1;2024-12-22 00:30:02
3328.81;2024-12-22 00:31:02
3326.81;2024-12-22 00:32:02
3324.01;2024-12-22 00:33:01
3322.5;2024-12-22 00:34:02
3325.62;2024-12-22 00:35:02
3327.18;2024-12-22 00:36:02
3328.8;2024-12-22 00:37:01
3332.17;2024-12-22 00:38:02
3332.5;2024-12-22 00:39:02
3333.8;2024-12-22 00:40:02
3329.85;2024-12-22 00:41:01
3331.92;2024-12-22 00:42:02
3327.26;2024-12-22 00:43:02
3322.6;2024-12-22 00:44:02
3325.89;2024-12-22 00:45:01
3325.33;2024-12-22 00:46:02
3329.11;2024-12-22 00:47:02
3332.98;2024-12-22 00:48:02
3334.34;2024-12-22 00:49:01
3334.06;2024-12-22 00:50:02
3332.19;2024-12-22 00:51:02
3334.47;2024-12-22 00:52:02
3339.24;2024-12-22 00:53:01
3337.59;2024-12-22 00:54:02
3340.38;2024-12-22 00:55:02
3339.82;2024-12-22 00:56:02
3341.61;2024-12-22 00:57:01
3339.55;2024-12-22 00:58:02
3338.24;2024-12-22 00:59:02
3338.92;2024-12-22 01:00:02
3336.88;2024-12-22 01:01:02
3335.01;2024-12-22 01:02:02
3328.3;2024-12-22 01:03:02
3324.6;2024-12-22 01:04:01
3331.71;2024-12-22 01:05:02
3335.31;2024-12-22 01:06:02
3334.04;2024-12-22 01:07:02
3343.02;2024-12-22 01:08:02
3341.01;2024-12-22 01:09:01
3343.09;2024-12-22 01:10:02
3345;2024-12-22 01:11:02
3348.25;2024-12-22 01:12:02
3340.69;2024-12-22 01:13:01
3334.18;2024-12-22 01:14:02
3332.14;2024-12-22 01:15:02
3333;2024-12-22 01:16:02
3334.9;2024-12-22 01:17:02
3333.34;2024-12-22 01:18:01
3333.69;2024-12-22 01:19:02
3337.81;2024-12-22 01:20:02
3339.7;2024-12-22 01:21:02
3334.8;2024-12-22 01:22:01
3337.96;2024-12-22 01:23:02
3338.24;2024-12-22 01:24:02
3345.21;2024-12-22 01:25:02
3348.29;2024-12-22 01:26:01
3347.99;2024-12-22 01:27:02
3351.99;2024-12-22 01:28:02
3351.51;2024-12-22 01:29:02
3351.51;2024-12-22 01:30:01
3353.51;2024-12-22 01:31:02
3348.05;2024-12-22 01:32:01
3346.47;2024-12-22 01:33:02
3346.05;2024-12-22 01:34:02
3355.3;2024-12-22 01:35:02
3358.02;2024-12-22 01:36:01
3358.5;2024-12-22 01:37:02
3362.38;2024-12-22 01:38:02
3363.95;2024-12-22 01:39:02
3361.22;2024-12-22 01:40:01
3361.82;2024-12-22 01:41:02
3361.73;2024-12-22 01:42:02
3362.67;2024-12-22 01:43:02
3368.04;2024-12-22 01:44:01
3364.56;2024-12-22 01:45:02
3366.52;2024-12-22 01:46:02
3365.6;2024-12-22 01:47:01
3362.97;2024-12-22 01:48:02
3360.82;2024-12-22 01:49:02
3354.25;2024-12-22 01:50:02
3356.08;2024-12-22 01:51:01
3357.91;2024-12-22 01:52:02
3362.65;2024-12-22 01:53:02
3361.51;2024-12-22 01:54:02
3360.42;2024-12-22 01:55:02
3358.35;2024-12-22 01:56:02
3360.62;2024-12-22 01:57:01
3358.98;2024-12-22 01:58:02
3363.25;2024-12-22 01:59:02
3362.12;2024-12-22 02:00:02
3356.08;2024-12-22 02:01:02
3358.77;2024-12-22 02:02:01
3361.85;2024-12-22 02:03:02
3362.68;2024-12-22 02:04:02
3361.54;2024-12-22 02:05:02
3363.21;2024-12-22 02:06:01
3370.51;2024-12-22 02:07:02
3371.61;2024-12-22 02:08:02
3373.18;2024-12-22 02:09:02
3370.76;2024-12-22 02:10:01
3369.41;2024-12-22 02:11:02
3370.83;2024-12-22 02:12:02
3370.16;2024-12-22 02:13:02
3369.09;2024-12-22 02:14:02
3370.61;2024-12-22 02:15:02
3368.31;2024-12-22 02:16:02
3367.65;2024-12-22 02:17:02
3366.24;2024-12-22 02:18:02
3361;2024-12-22 02:19:01
3364.13;2024-12-22 02:20:02
3366.8;2024-12-22 02:21:02
3372.41;2024-12-22 02:22:02
3372.31;2024-12-22 02:23:01
3371.17;2024-12-22 02:24:02
3365.47;2024-12-22 02:25:02
3368.15;2024-12-22 02:26:02
3367.54;2024-12-22 02:27:01
3366.63;2024-12-22 02:28:02
3366;2024-12-22 02:29:02
3365.5;2024-12-22 02:30:02
3359.63;2024-12-22 02:31:01
3359.14;2024-12-22 02:32:02
3359.97;2024-12-22 02:33:02
3357.38;2024-12-22 02:34:02
3353.05;2024-12-22 02:35:01
3353.09;2024-12-22 02:36:02
3357;2024-12-22 02:37:02
3357.29;2024-12-22 02:38:02
3355.18;2024-12-22 02:39:01
3348.34;2024-12-22 02:40:02
3346.02;2024-12-22 02:41:02
3342.42;2024-12-22 02:42:02
3338.25;2024-12-22 02:43:01
3338.59;2024-12-22 02:44:02
3340.37;2024-12-22 02:45:02
3337.53;2024-12-22 02:46:02
3344.19;2024-12-22 02:47:01
3344.98;2024-12-22 02:48:02
3347.47;2024-12-22 02:49:02
3347.51;2024-12-22 02:50:02
3350.39;2024-12-22 02:51:01
3352.28;2024-12-22 02:52:02
3361.02;2024-12-22 02:53:02
3363.7;2024-12-22 02:54:02
3357.61;2024-12-22 02:55:01
3362;2024-12-22 02:56:02
3358.6;2024-12-22 02:57:02
3358.44;2024-12-22 02:58:02
3358.6;2024-12-22 02:59:01
3355.65;2024-12-22 03:00:02
3358.1;2024-12-22 03:01:02
3358.33;2024-12-22 03:02:02
3361.92;2024-12-22 03:03:02
3361.22;2024-12-22 03:04:02
3356.94;2024-12-22 03:05:01
3354.24;2024-12-22 03:06:02
3355.15;2024-12-22 03:07:02
3354.37;2024-12-22 03:08:02
3359.88;2024-12-22 03:09:01
3359.99;2024-12-22 03:10:02
3362.16;2024-12-22 03:11:02
3360.14;2024-12-22 03:12:02
3360.61;2024-12-22 03:13:01
3357.64;2024-12-22 03:14:02
3361.4;2024-12-22 03:15:02
3363.74;2024-12-22 03:16:02
3364.4;2024-12-22 03:17:02
3364.35;2024-12-22 03:18:02
3359.4;2024-12-22 03:19:01
3358.6;2024-12-22 03:20:02
3356.79;2024-12-22 03:21:02
3356.49;2024-12-22 03:22:01
3355.01;2024-12-22 03:23:02
3348.35;2024-12-22 03:24:02
3349.17;2024-12-22 03:25:02
3356.14;2024-12-22 03:26:02
3357.41;2024-12-22 03:27:01
3356.49;2024-12-22 03:28:02
3358;2024-12-22 03:29:02
3359.28;2024-12-22 03:30:02
3356.78;2024-12-22 03:31:02
3350.24;2024-12-22 03:32:02
3346.5;2024-12-22 03:33:01
3346;2024-12-22 03:34:02
3344.76;2024-12-22 03:35:02
3342.82;2024-12-22 03:36:02
3339.61;2024-12-22 03:37:01
3338.1;2024-12-22 03:38:02
3334.27;2024-12-22 03:39:02
3337.01;2024-12-22 03:40:02
3343.64;2024-12-22 03:41:01
3342.24;2024-12-22 03:42:02
3341.81;2024-12-22 03:43:02
3339.26;2024-12-22 03:44:02
3338.52;2024-12-22 03:45:01
3335.59;2024-12-22 03:46:01
3340.95;2024-12-22 03:47:02
3342.67;2024-12-22 03:48:02
3335.79;2024-12-22 03:49:02
3337.02;2024-12-22 03:50:01
3335.5;2024-12-22 03:51:02
3343.28;2024-12-22 03:52:02
3340.42;2024-12-22 03:53:02
3340.38;2024-12-22 03:54:01
3341.3;2024-12-22 03:55:02
3337.55;2024-12-22 03:56:02
3334.61;2024-12-22 03:57:02
3332.76;2024-12-22 03:58:01
3335.27;2024-12-22 03:59:02
3336.46;2024-12-22 04:00:02
3334.75;2024-12-22 04:01:02
3325.82;2024-12-22 04:02:02
3326;2024-12-22 04:03:02
3324.03;2024-12-22 04:04:02
3324.51;2024-12-22 04:05:01
3324.08;2024-12-22 04:06:02
3320.98;2024-12-22 04:07:02
3319.7;2024-12-22 04:08:02
3324.03;2024-12-22 04:09:01
3320;2024-12-22 04:10:02
3321.21;2024-12-22 04:11:02
3327.13;2024-12-22 04:12:02
3327.24;2024-12-22 04:13:01
3321;2024-12-22 04:14:02
3324.99;2024-12-22 04:15:02
3325.82;2024-12-22 04:16:02
3331.41;2024-12-22 04:17:02
3339.39;2024-12-22 04:18:01
3338.72;2024-12-22 04:19:02
3343.84;2024-12-22 04:20:02
3348.15;2024-12-22 04:21:01
3351.8;2024-12-22 04:22:02
3354.57;2024-12-22 04:23:02
3356.96;2024-12-22 04:24:02
3355.83;2024-12-22 04:25:01
3357.18;2024-12-22 04:26:02
3357.39;2024-12-22 04:27:02
3354.19;2024-12-22 04:28:02
3354.27;2024-12-22 04:29:01
3353.91;2024-12-22 04:30:02
3356.51;2024-12-22 04:31:02
3352.87;2024-12-22 04:32:02
3352.97;2024-12-22 04:33:01
3354.25;2024-12-22 04:34:02
3355.67;2024-12-22 04:35:02
3358.58;2024-12-22 04:36:02
3358.67;2024-12-22 04:37:01
3357.84;2024-12-22 04:38:02
3358.01;2024-12-22 04:39:02
3353.51;2024-12-22 04:40:02
3347.84;2024-12-22 04:41:02
3346.26;2024-12-22 04:42:01
3347.99;2024-12-22 04:43:02
3345.41;2024-12-22 04:44:02
3343.31;2024-12-22 04:45:02
3342.99;2024-12-22 04:46:02
3345.68;2024-12-22 04:47:01
3346.49;2024-12-22 04:48:02
3342.22;2024-12-22 04:49:02
3338.63;2024-12-22 04:50:02
3338.62;2024-12-22 04:51:01
3348.5;2024-12-22 04:52:02
3350.8;2024-12-22 04:53:02
3349.9;2024-12-22 04:54:02
3349.75;2024-12-22 04:55:01
3350.2;2024-12-22 04:56:02
3352;2024-12-22 04:57:02
3353.14;2024-12-22 04:58:02
3355.7;2024-12-22 04:59:01
3355.86;2024-12-22 05:00:02
3356.98;2024-12-22 05:01:02
3356.38;2024-12-22 05:02:01
3352.77;2024-12-22 05:03:02
3356.47;2024-12-22 05:04:02
3353.84;2024-12-22 05:05:02
3351.41;2024-12-22 05:06:01
3348.66;2024-12-22 05:07:02
3355.78;2024-12-22 05:08:02
3357.74;2024-12-22 05:09:02
3361.58;2024-12-22 05:10:01
3359.44;2024-12-22 05:11:02
3355.82;2024-12-22 05:12:02
3356.35;2024-12-22 05:13:02
3355.27;2024-12-22 05:14:02
3353.36;2024-12-22 05:15:01
3349.01;2024-12-22 05:16:02
3350.57;2024-12-22 05:17:02
3350.36;2024-12-22 05:18:02
3351.35;2024-12-22 05:19:01
3349.38;2024-12-22 05:20:02
3346.34;2024-12-22 05:21:02
3346.19;2024-12-22 05:22:02
3348.52;2024-12-22 05:23:01
3346.65;2024-12-22 05:24:02
3344.37;2024-12-22 05:25:02
3345.57;2024-12-22 05:26:02
3343.28;2024-12-22 05:27:02
3344.12;2024-12-22 05:28:01
3345.29;2024-12-22 05:29:02
3349.33;2024-12-22 05:30:02
3346.65;2024-12-22 05:31:02
3350.22;2024-12-22 05:32:01
3351.18;2024-12-22 05:33:02
3347.64;2024-12-22 05:34:02
3340.02;2024-12-22 05:35:02
3344.59;2024-12-22 05:36:01
3338.58;2024-12-22 05:37:02
3337.26;2024-12-22 05:38:02
3336.79;2024-12-22 05:39:02
3335.94;2024-12-22 05:40:01
3338.77;2024-12-22 05:41:02
3335.89;2024-12-22 05:42:02
3338.56;2024-12-22 05:43:02
3334.52;2024-12-22 05:44:02
3325.25;2024-12-22 05:45:02
3325.73;2024-12-22 05:46:02
3329.79;2024-12-22 05:47:02
3328.68;2024-12-22 05:48:01
3328.36;2024-12-22 05:49:02
3325.79;2024-12-22 05:50:02
3323.18;2024-12-22 05:51:02
3321.56;2024-12-22 05:52:01
3315.18;2024-12-22 05:53:02
3316.76;2024-12-22 05:54:02
3316.42;2024-12-22 05:55:02
3318.53;2024-12-22 05:56:01
3319.8;2024-12-22 05:57:02
3319.99;2024-12-22 05:58:02
3315.9;2024-12-22 05:59:02
3311.94;2024-12-22 06:00:02
3313.73;2024-12-22 06:01:01
3316.19;2024-12-22 06:02:02
3312;2024-12-22 06:03:02
3309.8;2024-12-22 06:04:02
3308.42;2024-12-22 06:05:01
3306.62;2024-12-22 06:06:02
3304.17;2024-12-22 06:07:02
3299.38;2024-12-22 06:08:02
3298.49;2024-12-22 06:09:01
3295.6;2024-12-22 06:10:02
3299.5;2024-12-22 06:11:02
3300.18;2024-12-22 06:12:02
3303.81;2024-12-22 06:13:01
3300.15;2024-12-22 06:14:02
3305.12;2024-12-22 06:15:02
3304.41;2024-12-22 06:16:02
3305.01;2024-12-22 06:17:02
3313;2024-12-22 06:18:01
3317.19;2024-12-22 06:19:02
3319.09;2024-12-22 06:20:02
3317.27;2024-12-22 06:21:02
3308.61;2024-12-22 06:22:02
3311.02;2024-12-22 06:23:01
3308.42;2024-12-22 06:24:02
3318.88;2024-12-22 06:25:02
3316.18;2024-12-22 06:26:02
3315.59;2024-12-22 06:27:02
3313.76;2024-12-22 06:28:01
3317.99;2024-12-22 06:29:02
3317.19;2024-12-22 06:30:02
3318.2;2024-12-22 06:31:01
3321.93;2024-12-22 06:32:02
3321.58;2024-12-22 06:33:02
3322.69;2024-12-22 06:34:02
3326.73;2024-12-22 06:35:01
3326.08;2024-12-22 06:36:02
3329.74;2024-12-22 06:37:02
3330.63;2024-12-22 06:38:02
3330.32;2024-12-22 06:39:01
3332.47;2024-12-22 06:40:01
3330.44;2024-12-22 06:41:02
3326.94;2024-12-22 06:42:02
3325.8;2024-12-22 06:43:02
3322.17;2024-12-22 06:44:01
3321.79;2024-12-22 06:45:02
3323.59;2024-12-22 06:46:01
3327.5;2024-12-22 06:47:02
3326.27;2024-12-22 06:48:02
3325.54;2024-12-22 06:49:02
3324.27;2024-12-22 06:50:01
3329.67;2024-12-22 06:51:02
3333.27;2024-12-22 06:52:02
3335.51;2024-12-22 06:53:02
3337.29;2024-12-22 06:54:01
3337.98;2024-12-22 06:55:02
3335.28;2024-12-22 06:56:02
3333.34;2024-12-22 06:57:02
3333.69;2024-12-22 06:58:01
3331.6;2024-12-22 06:59:02
3330.35;2024-12-22 07:00:02
3327.26;2024-12-22 07:01:02
3327.62;2024-12-22 07:02:02
3322.88;2024-12-22 07:03:02
3324.59;2024-12-22 07:04:02
3326.77;2024-12-22 07:05:02
3327.33;2024-12-22 07:06:01
3329.94;2024-12-22 07:07:02
3330.95;2024-12-22 07:08:02
3334.99;2024-12-22 07:09:02
3334.52;2024-12-22 07:10:01
3334.45;2024-12-22 07:11:02
3335.24;2024-12-22 07:12:02
3334.84;2024-12-22 07:13:02
3335.57;2024-12-22 07:14:01
3335.68;2024-12-22 07:15:02
3332.93;2024-12-22 07:16:02
3335.13;2024-12-22 07:17:01
3337.51;2024-12-22 07:18:02
3336.77;2024-12-22 07:19:02
3338.44;2024-12-22 07:20:02
3338.19;2024-12-22 07:21:01
3337.67;2024-12-22 07:22:02
3341.93;2024-12-22 07:23:02
3344.53;2024-12-22 07:24:02
3347.33;2024-12-22 07:25:01
3346.91;2024-12-22 07:26:02
3346.13;2024-12-22 07:27:02
3343.82;2024-12-22 07:28:02
3343.99;2024-12-22 07:29:01
3343.55;2024-12-22 07:30:02
3339.49;2024-12-22 07:31:02
3337.73;2024-12-22 07:32:02
3338.83;2024-12-22 07:33:02
3341.75;2024-12-22 07:34:02
3340.51;2024-12-22 07:35:01
3341.84;2024-12-22 07:36:02
3344.7;2024-12-22 07:37:02
3344.83;2024-12-22 07:38:02
3341.31;2024-12-22 07:39:01
3341.39;2024-12-22 07:40:02
3340.81;2024-12-22 07:41:02
3340;2024-12-22 07:42:02
3337.52;2024-12-22 07:43:01
3340.78;2024-12-22 07:44:02
3342.4;2024-12-22 07:45:02
3345;2024-12-22 07:46:02
3345.02;2024-12-22 07:47:02
3346.26;2024-12-22 07:48:01
3345.09;2024-12-22 07:49:02
3344.47;2024-12-22 07:50:02
3346.5;2024-12-22 07:51:02
3343.21;2024-12-22 07:52:01
3342.02;2024-12-22 07:53:02
3342.5;2024-12-22 07:54:02
3344.32;2024-12-22 07:55:02
3344.16;2024-12-22 07:56:01
3344.15;2024-12-22 07:57:02
3343.64;2024-12-22 07:58:02
3342.57;2024-12-22 07:59:02
3342.54;2024-12-22 08:00:02
3345.88;2024-12-22 08:01:01
3344.27;2024-12-22 08:02:02
3343.51;2024-12-22 08:03:02
3339.3;2024-12-22 08:04:02
3339.15;2024-12-22 08:05:02
3337.77;2024-12-22 08:06:02
3338.3;2024-12-22 08:07:02
3338.22;2024-12-22 08:08:02
3339.39;2024-12-22 08:09:01
3343.31;2024-12-22 08:10:02
3346.37;2024-12-22 08:11:02
3347.8;2024-12-22 08:12:02
3346.8;2024-12-22 08:13:02
3348.61;2024-12-22 08:14:01
3347.12;2024-12-22 08:15:02
3345.12;2024-12-22 08:16:01
3341.01;2024-12-22 08:17:02
3340.01;2024-12-22 08:18:02
3340.38;2024-12-22 08:19:01
3338.79;2024-12-22 08:20:02
3335.28;2024-12-22 08:21:02
3336.01;2024-12-22 08:22:02
3334.6;2024-12-22 08:23:02
3335.28;2024-12-22 08:24:01
3335.19;2024-12-22 08:25:02
3335.28;2024-12-22 08:26:02
3337.29;2024-12-22 08:27:01
3337.99;2024-12-22 08:28:02
3338.3;2024-12-22 08:29:02
3339.92;2024-12-22 08:30:02
3338.41;2024-12-22 08:31:02
3341.62;2024-12-22 08:32:01
3340.19;2024-12-22 08:33:02
3339.04;2024-12-22 08:34:02
3335;2024-12-22 08:35:02
3331.77;2024-12-22 08:36:01
3332;2024-12-22 08:37:02
3325.14;2024-12-22 08:38:02
3326.23;2024-12-22 08:39:02
3326.59;2024-12-22 08:40:01
3328.01;2024-12-22 08:41:02
3324.05;2024-12-22 08:42:02
3329.72;2024-12-22 08:43:02
3332.7;2024-12-22 08:44:01
3330.19;2024-12-22 08:45:02
3328.93;2024-12-22 08:46:02
3332.59;2024-12-22 08:47:02
3334.34;2024-12-22 08:48:01
3335.59;2024-12-22 08:49:02
3332.18;2024-12-22 08:50:02
3327.75;2024-12-22 08:51:02
3327.24;2024-12-22 08:52:01
3327.02;2024-12-22 08:53:02
3329.5;2024-12-22 08:54:02
3327.24;2024-12-22 08:55:02
3328.83;2024-12-22 08:56:01
3331.45;2024-12-22 08:57:02
3330.72;2024-12-22 08:58:02
3331.34;2024-12-22 08:59:02
3332.79;2024-12-22 09:00:02
3335.01;2024-12-22 09:01:02
3339.28;2024-12-22 09:02:02
3345.29;2024-12-22 09:03:02
3346.99;2024-12-22 09:04:01
3350.57;2024-12-22 09:05:03
3353.37;2024-12-22 09:06:01
3351.14;2024-12-22 09:07:02
3350.41;2024-12-22 09:08:02
3352.81;2024-12-22 09:09:02
3355.02;2024-12-22 09:10:02
3354.82;2024-12-22 09:11:02
3354.79;2024-12-22 09:12:01
3351.56;2024-12-22 09:13:02
3349.61;2024-12-22 09:14:02
3350.06;2024-12-22 09:15:02
3350.4;2024-12-22 09:16:01
3345.89;2024-12-22 09:17:02
3351.35;2024-12-22 09:18:02
3358.18;2024-12-22 09:19:02
3360.98;2024-12-22 09:20:01
3360.74;2024-12-22 09:21:02
3360.41;2024-12-22 09:22:02
3360.86;2024-12-22 09:23:02
3363.84;2024-12-22 09:24:01
3359.81;2024-12-22 09:25:02
3359.63;2024-12-22 09:26:02
3359.35;2024-12-22 09:27:02
3359.43;2024-12-22 09:28:01
3362.63;2024-12-22 09:29:02
3360.54;2024-12-22 09:30:02
3357.99;2024-12-22 09:31:01
3360.24;2024-12-22 09:32:02
3366.23;2024-12-22 09:33:02
3365.43;2024-12-22 09:34:02
3363.76;2024-12-22 09:35:01
3361.4;2024-12-22 09:36:02
3360.42;2024-12-22 09:37:02
3360.83;2024-12-22 09:38:02
3357.83;2024-12-22 09:39:01
3354.02;2024-12-22 09:40:02
3351.8;2024-12-22 09:41:02
3354.03;2024-12-22 09:42:02
3352.79;2024-12-22 09:43:01
3353.1;2024-12-22 09:44:02
3355.37;2024-12-22 09:45:02
3357.77;2024-12-22 09:46:02
3354.78;2024-12-22 09:47:02
3357.22;2024-12-22 09:48:02
3357.38;2024-12-22 09:49:01
3359.35;2024-12-22 09:50:02
3361.12;2024-12-22 09:51:02
3360.41;2024-12-22 09:52:02
3359.38;2024-12-22 09:53:01
3359.18;2024-12-22 09:54:02
3359.57;2024-12-22 09:55:02
3360.01;2024-12-22 09:56:02
3359.08;2024-12-22 09:57:01
3357.99;2024-12-22 09:58:02
3358.61;2024-12-22 09:59:02
3357.4;2024-12-22 10:00:02
3360.43;2024-12-22 10:01:01
3358.29;2024-12-22 10:02:02
3358.4;2024-12-22 10:03:02
3354.37;2024-12-22 10:04:02
3354.4;2024-12-22 10:05:01
3352.32;2024-12-22 10:06:02
3352.07;2024-12-22 10:07:02
3350.36;2024-12-22 10:08:02
3351.34;2024-12-22 10:09:01
3350.7;2024-12-22 10:10:02
3351.71;2024-12-22 10:11:02
3352.19;2024-12-22 10:12:02
3353.62;2024-12-22 10:13:01
3352.55;2024-12-22 10:14:02
3354.65;2024-12-22 10:15:02
3355.18;2024-12-22 10:16:02
3354.01;2024-12-22 10:17:02
3356.64;2024-12-22 10:18:02
3357.32;2024-12-22 10:19:01
3358.8;2024-12-22 10:20:03
3361.41;2024-12-22 10:21:02
3361.96;2024-12-22 10:22:01
3360.93;2024-12-22 10:23:02
3361.16;2024-12-22 10:24:02
3364.1;2024-12-22 10:25:01
3370.4;2024-12-22 10:26:02
3369.5;2024-12-22 10:27:02
3366.97;2024-12-22 10:28:01
3366.61;2024-12-22 10:29:02
3365.15;2024-12-22 10:30:01
3365;2024-12-22 10:31:02
3364.98;2024-12-22 10:32:02
3365;2024-12-22 10:33:01
3366.17;2024-12-22 10:34:02
3369.4;2024-12-22 10:35:01
3372.19;2024-12-22 10:36:02
3376.31;2024-12-22 10:37:01
3384.61;2024-12-22 10:38:02
3384.41;2024-12-22 10:39:02
3387.36;2024-12-22 10:40:01
3390.36;2024-12-22 10:41:02
3385.01;2024-12-22 10:42:01
3386.6;2024-12-22 10:43:02
3391.47;2024-12-22 10:44:01
3396.41;2024-12-22 10:45:02
3394.5;2024-12-22 10:46:02
3399.84;2024-12-22 10:47:01
3400.19;2024-12-22 10:48:02
3394.15;2024-12-22 10:49:01
3396.65;2024-12-22 10:50:02
3393;2024-12-22 10:51:01
3388.13;2024-12-22 10:52:02
3389.78;2024-12-22 10:53:02
3387.89;2024-12-22 10:54:01
3388.54;2024-12-22 10:55:02
3385.2;2024-12-22 10:56:02
3385.65;2024-12-22 10:57:01
3383.85;2024-12-22 10:58:02
3382.65;2024-12-22 10:59:02
3383.51;2024-12-22 11:00:02
3383.98;2024-12-22 11:01:02
3389.26;2024-12-22 11:02:01
3386.55;2024-12-22 11:03:02
3384.03;2024-12-22 11:04:02
3379.99;2024-12-22 11:05:02
3387.06;2024-12-22 11:06:01
3393.59;2024-12-22 11:07:02
3389.68;2024-12-22 11:08:02
3392.43;2024-12-22 11:09:02
3394.12;2024-12-22 11:10:01
3396.74;2024-12-22 11:11:02
3393.27;2024-12-22 11:12:02
3394.99;2024-12-22 11:13:02
3392.22;2024-12-22 11:14:01
3389.88;2024-12-22 11:15:02
3392.3;2024-12-22 11:16:02
3393.47;2024-12-22 11:17:02
3396.81;2024-12-22 11:18:01
3396.6;2024-12-22 11:19:02
3396.99;2024-12-22 11:20:02
3398.85;2024-12-22 11:21:02
3399.42;2024-12-22 11:22:01
3400.99;2024-12-22 11:23:02
3397.76;2024-12-22 11:24:02
3399.07;2024-12-22 11:25:02
3396.42;2024-12-22 11:26:01
3395.71;2024-12-22 11:27:02
3390.24;2024-12-22 11:28:02
3391.48;2024-12-22 11:29:02
3391.69;2024-12-22 11:30:02
3390.09;2024-12-22 11:31:01
3393.62;2024-12-22 11:32:02
3396.72;2024-12-22 11:33:02
3397.03;2024-12-22 11:34:02
3395.57;2024-12-22 11:35:01
3395.58;2024-12-22 11:36:02
3393.51;2024-12-22 11:37:02
3396.8;2024-12-22 11:38:02
3397.18;2024-12-22 11:39:01
3395.74;2024-12-22 11:40:02
3390.59;2024-12-22 11:41:02
3392.21;2024-12-22 11:42:02
3393.92;2024-12-22 11:43:01
3389.41;2024-12-22 11:44:02
3386.98;2024-12-22 11:45:02
3388.99;2024-12-22 11:46:01
3385.21;2024-12-22 11:47:02
3384.39;2024-12-22 11:48:02
3382.01;2024-12-22 11:49:02
3382.71;2024-12-22 11:50:01
3382.52;2024-12-22 11:51:02
3384.52;2024-12-22 11:52:02
3382.52;2024-12-22 11:53:02
3385.17;2024-12-22 11:54:01
3383.37;2024-12-22 11:55:02
3383.02;2024-12-22 11:56:02
3380.99;2024-12-22 11:57:02
3380.51;2024-12-22 11:58:01
3380.04;2024-12-22 11:59:02
3379.26;2024-12-22 12:00:02
3378.39;2024-12-22 12:01:01
3378.16;2024-12-22 12:02:02
3382.92;2024-12-22 12:03:02
3382.61;2024-12-22 12:04:01
3380.77;2024-12-22 12:05:01
3384;2024-12-22 12:06:02
3383;2024-12-22 12:07:01
3382.99;2024-12-22 12:08:02
3384.28;2024-12-22 12:09:02
3385.74;2024-12-22 12:10:02
3382.52;2024-12-22 12:11:01
3381.51;2024-12-22 12:12:02
3383.08;2024-12-22 12:13:02
3385.27;2024-12-22 12:14:02
3384.12;2024-12-22 12:15:01
3381.39;2024-12-22 12:16:02
3377.6;2024-12-22 12:17:02
3375.22;2024-12-22 12:18:01
3377.71;2024-12-22 12:19:02
3377.1;2024-12-22 12:20:02
3380.11;2024-12-22 12:21:02
3385.45;2024-12-22 12:22:01
3385.44;2024-12-22 12:23:02
3385.31;2024-12-22 12:24:02
3387.44;2024-12-22 12:25:02
3389.11;2024-12-22 12:26:01
3389.35;2024-12-22 12:27:02
3390.25;2024-12-22 12:28:02
3389.49;2024-12-22 12:29:02
3388.55;2024-12-22 12:30:01
3388.2;2024-12-22 12:31:02
3386.36;2024-12-22 12:32:02
3386.72;2024-12-22 12:33:01
3385.96;2024-12-22 12:34:02
3386.21;2024-12-22 12:35:02
3383.35;2024-12-22 12:36:02
3382;2024-12-22 12:37:01
3384.8;2024-12-22 12:38:02
3384.44;2024-12-22 12:39:02
3389.54;2024-12-22 12:40:02
3389.46;2024-12-22 12:41:01
3386.25;2024-12-22 12:42:02
3386.47;2024-12-22 12:43:02
3388.02;2024-12-22 12:44:02
3388.99;2024-12-22 12:45:01
3386.74;2024-12-22 12:46:01
3386.13;2024-12-22 12:47:02
3385.78;2024-12-22 12:48:02
3384.98;2024-12-22 12:49:01
3386.39;2024-12-22 12:50:01
3389.01;2024-12-22 12:51:02
3385.2;2024-12-22 12:52:02
3384.53;2024-12-22 12:53:02
3385.85;2024-12-22 12:54:01
3386.02;2024-12-22 12:55:02
3385.58;2024-12-22 12:56:02
3386.49;2024-12-22 12:57:02
3385.27;2024-12-22 12:58:01
3382.2;2024-12-22 12:59:02
3381.03;2024-12-22 13:00:02
3383.61;2024-12-22 13:01:02
3386.14;2024-12-22 13:02:01
3381.79;2024-12-22 13:03:02
3384.59;2024-12-22 13:04:02
3380.1;2024-12-22 13:05:02
3380.79;2024-12-22 13:06:01
3378.16;2024-12-22 13:07:02
3376.71;2024-12-22 13:08:02
3376.6;2024-12-22 13:09:02
3377.08;2024-12-22 13:10:01
3371.91;2024-12-22 13:11:02
3371.86;2024-12-22 13:12:02
3370.49;2024-12-22 13:13:02
3370.3;2024-12-22 13:14:01
3373.92;2024-12-22 13:15:02
3375.22;2024-12-22 13:16:02
3378.5;2024-12-22 13:17:02
3381.86;2024-12-22 13:18:01
3380.05;2024-12-22 13:19:02
3380.01;2024-12-22 13:20:02
3381.3;2024-12-22 13:21:02
3386.14;2024-12-22 13:22:01
3384.35;2024-12-22 13:23:02
3385;2024-12-22 13:24:02
3390;2024-12-22 13:25:02
3386.53;2024-12-22 13:26:01
3386.01;2024-12-22 13:27:02
3385.42;2024-12-22 13:28:02
3387.19;2024-12-22 13:29:02
3387.56;2024-12-22 13:30:01
3389.61;2024-12-22 13:31:01
3390.79;2024-12-22 13:32:02
3395.01;2024-12-22 13:33:02
3396.99;2024-12-22 13:34:02
3394.19;2024-12-22 13:35:02
3393.34;2024-12-22 13:36:01
3394.49;2024-12-22 13:37:02
3394.19;2024-12-22 13:38:02
3395.66;2024-12-22 13:39:02
3391.87;2024-12-22 13:40:01
3391.11;2024-12-22 13:41:02
3389.37;2024-12-22 13:42:02
3390.17;2024-12-22 13:43:02
3391.6;2024-12-22 13:44:01
3390.56;2024-12-22 13:45:02
3391.92;2024-12-22 13:46:01
3389.97;2024-12-22 13:47:02
3388.44;2024-12-22 13:48:02
3388.06;2024-12-22 13:49:02
3387.69;2024-12-22 13:50:02
3387.54;2024-12-22 13:51:02
3386.54;2024-12-22 13:52:01
3385.8;2024-12-22 13:53:02
3382.52;2024-12-22 13:54:02
3379.49;2024-12-22 13:55:01
3378.5;2024-12-22 13:56:02
3377.01;2024-12-22 13:57:02
3378.83;2024-12-22 13:58:02
3377.49;2024-12-22 13:59:01
3375.8;2024-12-22 14:00:02
3377.75;2024-12-22 14:01:02
3375.85;2024-12-22 14:02:02
3370.39;2024-12-22 14:03:01
3369.72;2024-12-22 14:04:02
3372;2024-12-22 14:05:02
3370.46;2024-12-22 14:06:02
3368.45;2024-12-22 14:07:01
3362.98;2024-12-22 14:08:02
3363.73;2024-12-22 14:09:01
3369.78;2024-12-22 14:10:02
3374.82;2024-12-22 14:11:02
3376.2;2024-12-22 14:12:02
3377.5;2024-12-22 14:13:01
3377.22;2024-12-22 14:14:02
3378.07;2024-12-22 14:15:02
3377.97;2024-12-22 14:16:02
3374.89;2024-12-22 14:17:01
3374;2024-12-22 14:18:02
3373.14;2024-12-22 14:19:02
3373.59;2024-12-22 14:20:02
3377.13;2024-12-22 14:21:01
3378;2024-12-22 14:22:02
3378.45;2024-12-22 14:23:02
3379.59;2024-12-22 14:24:02
3383.86;2024-12-22 14:25:02
3385.23;2024-12-22 14:26:01
3385.89;2024-12-22 14:27:02
3384.77;2024-12-22 14:28:02
3384.5;2024-12-22 14:29:02
3383.71;2024-12-22 14:30:01
3381;2024-12-22 14:31:02
3381;2024-12-22 14:32:02
3385.31;2024-12-22 14:33:02
3388.18;2024-12-22 14:34:02
3385.74;2024-12-22 14:35:01
3386;2024-12-22 14:36:02
3388.44;2024-12-22 14:37:02
3387.88;2024-12-22 14:38:02
3387.63;2024-12-22 14:39:01
3384.73;2024-12-22 14:40:02
3384.61;2024-12-22 14:41:02
3386.54;2024-12-22 14:42:02
3387.16;2024-12-22 14:43:01
3389.45;2024-12-22 14:44:02
3388.03;2024-12-22 14:45:02
3385.23;2024-12-22 14:46:02
3384.93;2024-12-22 14:47:01
3385.39;2024-12-22 14:48:02
3381;2024-12-22 14:49:02
3374.69;2024-12-22 14:50:01
3369.57;2024-12-22 14:51:02
3366.8;2024-12-22 14:52:02
3364.8;2024-12-22 14:53:02
3369.9;2024-12-22 14:54:01
3371.59;2024-12-22 14:55:02
3371.23;2024-12-22 14:56:02
3374.64;2024-12-22 14:57:02
3373.47;2024-12-22 14:58:01
3373.11;2024-12-22 14:59:02
3371.2;2024-12-22 15:00:02
3373.46;2024-12-22 15:01:02
3376.93;2024-12-22 15:02:02
3375.48;2024-12-22 15:03:02
3372.46;2024-12-22 15:04:01
3369.19;2024-12-22 15:05:02
3359.67;2024-12-22 15:06:02
3357.37;2024-12-22 15:07:01
3357.19;2024-12-22 15:08:02
3352.38;2024-12-22 15:09:02
3354.99;2024-12-22 15:10:02
3349.6;2024-12-22 15:11:01
3353.92;2024-12-22 15:12:02
3353.19;2024-12-22 15:13:02
3358.81;2024-12-22 15:14:02
3357.6;2024-12-22 15:15:01
3351.18;2024-12-22 15:16:02
3352.37;2024-12-22 15:17:01
3354.26;2024-12-22 15:18:02
3353.37;2024-12-22 15:19:02
3351.35;2024-12-22 15:20:02
3340.5;2024-12-22 15:21:01
3339.5;2024-12-22 15:22:02
3337.27;2024-12-22 15:23:02
3330.51;2024-12-22 15:24:02
3334.51;2024-12-22 15:25:02
3330;2024-12-22 15:26:01
3328.04;2024-12-22 15:27:02
3323.08;2024-12-22 15:28:02
3320.3;2024-12-22 15:29:02
3322.17;2024-12-22 15:30:01
3311.96;2024-12-22 15:31:01
3326.28;2024-12-22 15:32:02
3317.21;2024-12-22 15:33:02
3314.56;2024-12-22 15:34:02
3305.68;2024-12-22 15:35:01
3308.6;2024-12-22 15:36:02
3302.12;2024-12-22 15:37:02
3305.06;2024-12-22 15:38:02
3313.03;2024-12-22 15:39:02
3308.05;2024-12-22 15:40:01
3308.14;2024-12-22 15:41:02
3313.16;2024-12-22 15:42:02
3309.97;2024-12-22 15:43:02
3312.05;2024-12-22 15:44:02
3312.16;2024-12-22 15:45:01
3313.46;2024-12-22 15:46:02
3317.68;2024-12-22 15:47:01
3321.8;2024-12-22 15:48:02
3323.77;2024-12-22 15:49:02
3319.99;2024-12-22 15:50:02
3312.73;2024-12-22 15:51:02
3314.7;2024-12-22 15:52:01
3310.48;2024-12-22 15:53:02
3305.91;2024-12-22 15:54:02
3299.23;2024-12-22 15:55:02
3289.72;2024-12-22 15:56:02
3293.2;2024-12-22 15:57:02
3288.01;2024-12-22 15:58:02
3288.04;2024-12-22 15:59:01
3278.13;2024-12-22 16:00:02
3286.24;2024-12-22 16:01:02
3290.62;2024-12-22 16:02:01
3297.07;2024-12-22 16:03:02
3291.51;2024-12-22 16:04:02
3293.8;2024-12-22 16:05:02
3301.17;2024-12-22 16:06:01
3298.03;2024-12-22 16:07:02
3301.8;2024-12-22 16:08:02
3291.06;2024-12-22 16:09:02
3295.42;2024-12-22 16:10:01
3294.6;2024-12-22 16:11:01
3296.41;2024-12-22 16:12:02
3298.76;2024-12-22 16:13:02
3301.11;2024-12-22 16:14:02
3298.66;2024-12-22 16:15:01
3302.15;2024-12-22 16:16:02
3304.86;2024-12-22 16:17:02
3298.67;2024-12-22 16:18:01
3292;2024-12-22 16:19:02
3297.3;2024-12-22 16:20:02
3304.12;2024-12-22 16:21:02
3300.81;2024-12-22 16:22:01
3300.52;2024-12-22 16:23:02
3304.06;2024-12-22 16:24:02
3305.94;2024-12-22 16:25:02
3307.4;2024-12-22 16:26:01
3313.43;2024-12-22 16:27:02
3313.12;2024-12-22 16:28:02
3311.01;2024-12-22 16:29:02
3305.8;2024-12-22 16:30:01
3304.6;2024-12-22 16:31:02
3299.09;2024-12-22 16:32:01
3300.6;2024-12-22 16:33:02
3299.09;2024-12-22 16:34:02
3299.09;2024-12-22 16:35:02
3297.31;2024-12-22 16:36:01
3293.45;2024-12-22 16:37:02
3295.25;2024-12-22 16:38:02
3294.07;2024-12-22 16:39:02
3292.13;2024-12-22 16:40:01
3294.12;2024-12-22 16:41:02
3295.31;2024-12-22 16:42:02
3292.07;2024-12-22 16:43:02
3295.37;2024-12-22 16:44:01
3294.25;2024-12-22 16:45:02
3297.69;2024-12-22 16:46:02
3294.07;2024-12-22 16:47:01
3291.38;2024-12-22 16:48:02
3291.64;2024-12-22 16:49:02
3289.06;2024-12-22 16:50:02
3290.81;2024-12-22 16:51:01
3292.98;2024-12-22 16:52:02
3293.32;2024-12-22 16:53:02
3296.73;2024-12-22 16:54:02
3299.5;2024-12-22 16:55:01
3302.59;2024-12-22 16:56:02
3308.14;2024-12-22 16:57:02
3306;2024-12-22 16:58:02
3306.5;2024-12-22 16:59:01
3302.37;2024-12-22 17:00:02
3299.23;2024-12-22 17:01:02
3295.66;2024-12-22 17:02:01
3301.02;2024-12-22 17:03:02
3305.37;2024-12-22 17:04:02
3304.22;2024-12-22 17:05:02
3304.86;2024-12-22 17:06:01
3306.72;2024-12-22 17:07:02
3311.16;2024-12-22 17:08:02
3312.19;2024-12-22 17:09:02
3305.19;2024-12-22 17:10:01
3305.33;2024-12-22 17:11:02
3309.96;2024-12-22 17:12:02
3311.28;2024-12-22 17:13:02
3310.99;2024-12-22 17:14:01
3311.59;2024-12-22 17:15:02
3313.48;2024-12-22 17:16:01
3313.16;2024-12-22 17:17:02
3320.21;2024-12-22 17:18:02
3329.47;2024-12-22 17:19:02
3328.35;2024-12-22 17:20:01
3332.89;2024-12-22 17:21:02
3330.01;2024-12-22 17:22:02
3331.81;2024-12-22 17:23:02
3328.61;2024-12-22 17:24:02
3322.01;2024-12-22 17:25:01
3323.21;2024-12-22 17:26:02
3329.25;2024-12-22 17:27:02
3328.61;2024-12-22 17:28:02
3331.12;2024-12-22 17:29:01
3326.93;2024-12-22 17:30:02
3330.35;2024-12-22 17:31:02
3333.61;2024-12-22 17:32:02
3334.13;2024-12-22 17:33:02
3329.37;2024-12-22 17:34:01
3331.53;2024-12-22 17:35:02
3334.44;2024-12-22 17:36:02
3336.22;2024-12-22 17:37:02
3333.99;2024-12-22 17:38:01
3333;2024-12-22 17:39:02
3327;2024-12-22 17:40:02
3324.23;2024-12-22 17:41:02
3324.81;2024-12-22 17:42:01
3321.48;2024-12-22 17:43:02
3325.51;2024-12-22 17:44:02
3320.39;2024-12-22 17:45:02
3322.62;2024-12-22 17:46:02
3324.86;2024-12-22 17:47:02
3325.87;2024-12-22 17:48:02
3330.22;2024-12-22 17:49:01
3326.01;2024-12-22 17:50:02
3331.73;2024-12-22 17:51:02
3333.43;2024-12-22 17:52:02
3334.95;2024-12-22 17:53:01
3331.65;2024-12-22 17:54:02
3332.11;2024-12-22 17:55:02
3332.61;2024-12-22 17:56:02
3330.01;2024-12-22 17:57:01
3327.03;2024-12-22 17:58:02
3331.01;2024-12-22 17:59:02
3333.45;2024-12-22 18:00:02
3334.17;2024-12-22 18:01:02
3328.3;2024-12-22 18:02:02
3332.81;2024-12-22 18:03:02
3333.74;2024-12-22 18:04:01
3332.08;2024-12-22 18:05:02
3328.56;2024-12-22 18:06:02
3332.27;2024-12-22 18:07:02
3333.29;2024-12-22 18:08:01
3332.2;2024-12-22 18:09:02
3329.4;2024-12-22 18:10:02
3327.33;2024-12-22 18:11:02
3327.85;2024-12-22 18:12:02
3328.54;2024-12-22 18:13:02
3329.28;2024-12-22 18:14:01
3324.99;2024-12-22 18:15:02
3324.14;2024-12-22 18:16:02
3329.5;2024-12-22 18:17:01
3327.53;2024-12-22 18:18:02
3328.19;2024-12-22 18:19:02
3326.87;2024-12-22 18:20:02
3328.76;2024-12-22 18:21:01
3328.99;2024-12-22 18:22:02
3328.41;2024-12-22 18:23:02
3330;2024-12-22 18:24:02
3325.01;2024-12-22 18:25:01
3320.4;2024-12-22 18:26:02
3315;2024-12-22 18:27:02
3318.19;2024-12-22 18:28:02
3318.61;2024-12-22 18:29:01
3318.75;2024-12-22 18:30:02
3321.36;2024-12-22 18:31:02
3327.74;2024-12-22 18:32:01
3330;2024-12-22 18:33:02
3331.79;2024-12-22 18:34:02
3326.99;2024-12-22 18:35:02
3327.39;2024-12-22 18:36:01
3327.49;2024-12-22 18:37:02
3328.44;2024-12-22 18:38:02
3324.04;2024-12-22 18:39:02
3323.01;2024-12-22 18:40:01
3321.2;2024-12-22 18:41:02
3322.29;2024-12-22 18:42:02
3320.01;2024-12-22 18:43:02
3321.84;2024-12-22 18:44:01
3321.61;2024-12-22 18:45:02
3323.01;2024-12-22 18:46:02
3323.35;2024-12-22 18:47:01
3321.21;2024-12-22 18:48:02
3323.71;2024-12-22 18:49:02
3315.44;2024-12-22 18:50:02
3315.2;2024-12-22 18:51:02
3316.42;2024-12-22 18:52:01
3317.06;2024-12-22 18:53:02
3316.66;2024-12-22 18:54:02
3312.51;2024-12-22 18:55:02
3315.62;2024-12-22 18:56:01
3313.16;2024-12-22 18:57:02
3313.54;2024-12-22 18:58:02
3314.51;2024-12-22 18:59:02
3315.27;2024-12-22 19:00:01
3313.93;2024-12-22 19:01:01
3318.99;2024-12-22 19:02:02
3319.99;2024-12-22 19:03:02
3323.83;2024-12-22 19:04:02
3329.9;2024-12-22 19:05:02
3327;2024-12-22 19:06:01
3326.23;2024-12-22 19:07:02
3325.06;2024-12-22 19:08:02
3322.52;2024-12-22 19:09:02
3318.32;2024-12-22 19:10:01
3315.34;2024-12-22 19:11:02
3307.4;2024-12-22 19:12:02
3298.74;2024-12-22 19:13:02
3303.25;2024-12-22 19:14:01
3301.24;2024-12-22 19:15:02
3304.2;2024-12-22 19:16:02
3308.72;2024-12-22 19:17:01
3307.51;2024-12-22 19:18:02
3305.33;2024-12-22 19:19:02
3304;2024-12-22 19:20:02
3304.48;2024-12-22 19:21:01
3305.29;2024-12-22 19:22:02
3304.67;2024-12-22 19:23:02
3306.28;2024-12-22 19:24:02
3309.04;2024-12-22 19:25:01
3313.16;2024-12-22 19:26:02
3322.76;2024-12-22 19:27:02
3320.97;2024-12-22 19:28:02
3324.98;2024-12-22 19:29:01
3327.3;2024-12-22 19:30:02
3328.23;2024-12-22 19:31:01
3326.99;2024-12-22 19:32:02
3331.04;2024-12-22 19:33:02
3337.04;2024-12-22 19:34:02
3331.25;2024-12-22 19:35:01
3331.6;2024-12-22 19:36:02
3325.31;2024-12-22 19:37:02
3324.46;2024-12-22 19:38:01
3322.23;2024-12-22 19:39:02
3327.95;2024-12-22 19:40:01
3327.72;2024-12-22 19:41:02
3324.33;2024-12-22 19:42:02
3327.32;2024-12-22 19:43:01
3327.01;2024-12-22 19:44:02
3324.72;2024-12-22 19:45:01
3322.94;2024-12-22 19:46:02
3321.15;2024-12-22 19:47:01
3318.57;2024-12-22 19:48:02
3315.02;2024-12-22 19:49:02
3315.79;2024-12-22 19:50:01
3312.51;2024-12-22 19:51:02
3314.76;2024-12-22 19:52:01
3312.5;2024-12-22 19:53:03
3310.99;2024-12-22 19:54:01
3311.86;2024-12-22 19:55:02
3315.17;2024-12-22 19:56:01
3315.07;2024-12-22 19:57:02
3314.18;2024-12-22 19:58:02
3310.37;2024-12-22 19:59:02
3311.93;2024-12-22 20:00:01
3311.79;2024-12-22 20:01:01
3316;2024-12-22 20:02:02
3312.6;2024-12-22 20:03:02
3313.17;2024-12-22 20:04:01
3312.51;2024-12-22 20:05:02
3313.61;2024-12-22 20:06:01
3319.09;2024-12-22 20:07:02
3314.44;2024-12-22 20:08:02
3312.01;2024-12-22 20:09:02
3313.99;2024-12-22 20:10:01
3313.28;2024-12-22 20:11:02
3307.02;2024-12-22 20:12:01
3301.01;2024-12-22 20:13:02
3295.32;2024-12-22 20:14:02
3301.11;2024-12-22 20:15:01
3296.42;2024-12-22 20:16:01
3306.5;2024-12-22 20:17:02
3306.49;2024-12-22 20:18:02
3304.12;2024-12-22 20:19:01
3302.5;2024-12-22 20:20:02
3300.19;2024-12-22 20:21:02
3296.61;2024-12-22 20:22:01
3295.55;2024-12-22 20:23:02
3291.59;2024-12-22 20:24:01
3293.02;2024-12-22 20:25:02
3293.41;2024-12-22 20:26:02
3291.43;2024-12-22 20:27:01
3290.65;2024-12-22 20:28:02
3290.15;2024-12-22 20:29:01
3289.13;2024-12-22 20:30:02
3289.05;2024-12-22 20:31:02
3292.8;2024-12-22 20:32:01
3284.81;2024-12-22 20:33:02
3282.61;2024-12-22 20:34:02
3285.67;2024-12-22 20:35:01
3287.04;2024-12-22 20:36:02
3287.55;2024-12-22 20:37:02
3289.08;2024-12-22 20:38:01
3286.05;2024-12-22 20:39:02
3278.14;2024-12-22 20:40:02
3263.51;2024-12-22 20:41:01
3261.44;2024-12-22 20:42:02
3266.51;2024-12-22 20:43:02
3270.51;2024-12-22 20:44:01
3263.91;2024-12-22 20:45:02
3270;2024-12-22 20:46:01
3268.81;2024-12-22 20:47:02
3270.96;2024-12-22 20:48:02
3263.01;2024-12-22 20:49:01
3256.51;2024-12-22 20:50:02
3255.89;2024-12-22 20:51:01
3254.36;2024-12-22 20:52:02
3252.05;2024-12-22 20:53:02
3246.03;2024-12-22 20:54:01
3250.34;2024-12-22 20:55:02
3248.22;2024-12-22 20:56:02
3246.17;2024-12-22 20:57:01
3242.5;2024-12-22 20:58:02
3239.19;2024-12-22 20:59:01
3247.64;2024-12-22 21:00:02
3246.01;2024-12-22 21:01:01
3238.58;2024-12-22 21:02:03
3236.72;2024-12-22 21:03:01
3235.23;2024-12-22 21:04:02
3233.77;2024-12-22 21:05:02
3235.2;2024-12-22 21:06:01
3229.1;2024-12-22 21:07:02
3226.08;2024-12-22 21:08:02
3229.22;2024-12-22 21:09:01
3226.18;2024-12-22 21:10:02
3224.2;2024-12-22 21:11:02
3231.04;2024-12-22 21:12:01
3232.01;2024-12-22 21:13:02
3233.91;2024-12-22 21:14:02
3234.72;2024-12-22 21:15:01
3228.21;2024-12-22 21:16:02
3237.53;2024-12-22 21:17:02
3239.05;2024-12-22 21:18:01
3238.35;2024-12-22 21:19:02
3232.97;2024-12-22 21:20:01
3235.97;2024-12-22 21:21:02
3239.11;2024-12-22 21:22:02
3246;2024-12-22 21:23:01
3247.36;2024-12-22 21:24:02
3252.9;2024-12-22 21:25:02
3256.99;2024-12-22 21:26:01
3255.4;2024-12-22 21:27:02
3258.5;2024-12-22 21:28:02
3263.8;2024-12-22 21:29:01
3254.72;2024-12-22 21:30:02
3256.18;2024-12-22 21:31:02
3262.24;2024-12-22 21:32:01
3261.43;2024-12-22 21:33:02
3266.19;2024-12-22 21:34:02
3262.51;2024-12-22 21:35:01
3265.84;2024-12-22 21:36:02
3269.19;2024-12-22 21:37:01
3265.57;2024-12-22 21:38:02
3259.24;2024-12-22 21:39:02
3263.26;2024-12-22 21:40:02
3263.35;2024-12-22 21:41:01
3265.35;2024-12-22 21:42:02
3269.37;2024-12-22 21:43:02
3272.61;2024-12-22 21:44:02
3268.52;2024-12-22 21:45:01
3270.91;2024-12-22 21:46:02
3274.64;2024-12-22 21:47:01
3276.03;2024-12-22 21:48:02
3276.53;2024-12-22 21:49:02
3278.06;2024-12-22 21:50:01
3278.53;2024-12-22 21:51:02
3275.36;2024-12-22 21:52:02
3281.65;2024-12-22 21:53:02
3282.34;2024-12-22 21:54:01
3285.3;2024-12-22 21:55:02
3283.66;2024-12-22 21:56:02
3287.14;2024-12-22 21:57:02
3286.47;2024-12-22 21:58:01
3288.97;2024-12-22 21:59:02
3291.54;2024-12-22 22:00:02
3287.3;2024-12-22 22:01:02
3289.91;2024-12-22 22:02:02
3288.19;2024-12-22 22:03:01
3284.47;2024-12-22 22:04:02
3286.28;2024-12-22 22:05:02
3291.06;2024-12-22 22:06:01
3295.77;2024-12-22 22:07:02
3298.31;2024-12-22 22:08:02
3298.55;2024-12-22 22:09:01
3302.67;2024-12-22 22:10:02
3304.99;2024-12-22 22:11:02
3301.72;2024-12-22 22:12:01
3298.85;2024-12-22 22:13:01
3300.67;2024-12-22 22:14:02
3299.99;2024-12-22 22:15:01
3300.03;2024-12-22 22:16:02
3304.79;2024-12-22 22:17:02
3306.28;2024-12-22 22:18:01
3308.31;2024-12-22 22:19:02
3302.84;2024-12-22 22:20:01
3305.14;2024-12-22 22:21:02
3309.76;2024-12-22 22:22:02
3307.55;2024-12-22 22:23:01
3308.01;2024-12-22 22:24:02
3307.38;2024-12-22 22:25:02
3310.78;2024-12-22 22:26:01
3306.8;2024-12-22 22:27:02
3301.42;2024-12-22 22:28:01
3304.28;2024-12-22 22:29:02
3304.14;2024-12-22 22:30:02
3300.54;2024-12-22 22:31:02
3304.44;2024-12-22 22:32:02
3306.81;2024-12-22 22:33:01
3304.95;2024-12-22 22:34:02
3301.15;2024-12-22 22:35:01
3300.54;2024-12-22 22:36:02
3302.42;2024-12-22 22:37:02
3302.28;2024-12-22 22:38:01
3300.5;2024-12-22 22:39:02
3299.58;2024-12-22 22:40:02
3300.39;2024-12-22 22:41:01
3300.38;2024-12-22 22:42:02
3301.22;2024-12-22 22:43:02
3300.98;2024-12-22 22:44:01
3300.02;2024-12-22 22:45:02
3298.02;2024-12-22 22:46:01
3291.3;2024-12-22 22:47:02
3290.03;2024-12-22 22:48:02
3281.55;2024-12-22 22:49:01
3276.07;2024-12-22 22:50:02
3283.33;2024-12-22 22:51:02
3282.02;2024-12-22 22:52:01
3288.62;2024-12-22 22:53:02
3291.22;2024-12-22 22:54:01
3288.75;2024-12-22 22:55:02
3288.88;2024-12-22 22:56:02
3286.19;2024-12-22 22:57:01
3286.38;2024-12-22 22:58:02
3283.6;2024-12-22 22:59:02
3283.51;2024-12-22 23:00:01
3282.46;2024-12-22 23:01:01
3272.73;2024-12-22 23:02:02
3264.15;2024-12-22 23:03:02
3274.77;2024-12-22 23:04:01
3267.88;2024-12-22 23:05:02
3257.79;2024-12-22 23:06:02
3256.16;2024-12-22 23:07:01
3238.91;2024-12-22 23:08:02
3240.62;2024-12-22 23:09:01
3239.39;2024-12-22 23:10:02
3236.46;2024-12-22 23:11:02
3247.07;2024-12-22 23:12:02
3254.88;2024-12-22 23:13:01
3253;2024-12-22 23:14:02
3254.23;2024-12-22 23:15:01
3267.13;2024-12-22 23:16:02
3273.41;2024-12-22 23:17:02
3267.64;2024-12-22 23:18:01
3270.61;2024-12-22 23:19:02
3268.52;2024-12-22 23:20:01
3264.74;2024-12-22 23:21:02
3263.6;2024-12-22 23:22:02
3263.35;2024-12-22 23:23:01
3266.89;2024-12-22 23:24:02
3267.63;2024-12-22 23:25:01
3260.69;2024-12-22 23:26:02
3260.68;2024-12-22 23:27:02
3257.26;2024-12-22 23:28:01
3263.22;2024-12-22 23:29:02
3259.84;2024-12-22 23:30:02
3269.22;2024-12-22 23:31:02
3274.71;2024-12-22 23:32:02
3273.75;2024-12-22 23:33:02
3271.68;2024-12-22 23:34:01
3268.96;2024-12-22 23:35:02
3268.74;2024-12-22 23:36:02
3276.97;2024-12-22 23:37:02
3276.42;2024-12-22 23:38:01
3275.98;2024-12-22 23:39:02
3274.21;2024-12-22 23:40:01
3270.71;2024-12-22 23:41:02
3270.01;2024-12-22 23:42:02
3272.94;2024-12-22 23:43:01
3276.47;2024-12-22 23:44:02
3270;2024-12-22 23:45:02
3267.66;2024-12-22 23:46:02
3269.74;2024-12-22 23:47:02
3272.27;2024-12-22 23:48:01
3272.76;2024-12-22 23:49:02
3273.72;2024-12-22 23:50:02
3274.22;2024-12-22 23:51:01
3272;2024-12-22 23:52:02
3272.66;2024-12-22 23:53:02
3273.9;2024-12-22 23:54:01
3280.03;2024-12-22 23:55:02
3279.93;2024-12-22 23:56:01
3277.73;2024-12-22 23:57:02
3284.19;2024-12-22 23:58:02
3288.12;2024-12-22 23:59:01
3288.18;2024-12-23 00:00:02
3280.46;2024-12-23 00:01:01
3283.13;2024-12-23 00:02:02
3281.3;2024-12-23 00:03:02
3285.86;2024-12-23 00:04:01
3291.6;2024-12-23 00:05:02
3300.5;2024-12-23 00:06:02
3299.27;2024-12-23 00:07:01
3304.92;2024-12-23 00:08:02
3304.01;2024-12-23 00:09:02
3300.11;2024-12-23 00:10:02
3295.48;2024-12-23 00:11:01
3293.71;2024-12-23 00:12:02
3295.15;2024-12-23 00:13:02
3290.93;2024-12-23 00:14:01
3289.93;2024-12-23 00:15:02
3293.3;2024-12-23 00:16:02
3290.67;2024-12-23 00:17:02
3283.85;2024-12-23 00:18:01
3286.31;2024-12-23 00:19:02
3284.8;2024-12-23 00:20:02
3288.05;2024-12-23 00:21:01
3283.41;2024-12-23 00:22:02
3284.61;2024-12-23 00:23:01
3290.79;2024-12-23 00:24:02
3290.5;2024-12-23 00:25:02
3290.61;2024-12-23 00:26:02
3290.49;2024-12-23 00:27:01
3286.87;2024-12-23 00:28:02
3288.71;2024-12-23 00:29:01
3290.04;2024-12-23 00:30:02
3289.26;2024-12-23 00:31:02
3281.55;2024-12-23 00:32:02
3279.79;2024-12-23 00:33:01
3281.44;2024-12-23 00:34:02
3282.51;2024-12-23 00:35:01
3283;2024-12-23 00:36:02
3284.1;2024-12-23 00:37:02
3282.61;2024-12-23 00:38:01
3273.87;2024-12-23 00:39:02
3272.49;2024-12-23 00:40:01
3271.36;2024-12-23 00:41:02
3273.21;2024-12-23 00:42:02
3272;2024-12-23 00:43:01
3275.49;2024-12-23 00:44:02
3277.82;2024-12-23 00:45:02
3276.03;2024-12-23 00:46:02
3281.92;2024-12-23 00:47:01
3281.49;2024-12-23 00:48:02
3281.81;2024-12-23 00:49:02
3284.49;2024-12-23 00:50:01
3284.81;2024-12-23 00:51:02
3282.41;2024-12-23 00:52:02
3280.51;2024-12-23 00:53:01
3278.01;2024-12-23 00:54:02
3275.51;2024-12-23 00:55:01
3277;2024-12-23 00:56:02
3278.87;2024-12-23 00:57:02
3278.63;2024-12-23 00:58:01
3281.53;2024-12-23 00:59:02
3281.83;2024-12-23 01:00:02
3281.43;2024-12-23 01:01:02
3283.2;2024-12-23 01:02:01
3280.01;2024-12-23 01:03:02
3277.67;2024-12-23 01:04:02
3279.66;2024-12-23 01:05:01
3286.73;2024-12-23 01:06:02
3287.81;2024-12-23 01:07:02
3276.42;2024-12-23 01:08:01
3285.03;2024-12-23 01:09:02
3275.74;2024-12-23 01:10:01
3275.8;2024-12-23 01:11:02
3268.39;2024-12-23 01:12:02
3272.83;2024-12-23 01:13:01
3277.08;2024-12-23 01:14:02
3275.38;2024-12-23 01:15:01
3274.18;2024-12-23 01:16:02
3269.95;2024-12-23 01:17:01
3270;2024-12-23 01:18:02
3261.53;2024-12-23 01:19:01
3267.32;2024-12-23 01:20:02
3272.28;2024-12-23 01:21:02
3272.48;2024-12-23 01:22:01
3274.8;2024-12-23 01:23:02
3279.5;2024-12-23 01:24:02
3283.51;2024-12-23 01:25:02
3273.01;2024-12-23 01:26:01
3267.24;2024-12-23 01:27:02
3261.03;2024-12-23 01:28:02
3259.53;2024-12-23 01:29:01
3263.6;2024-12-23 01:30:02
3265.04;2024-12-23 01:31:02
3259.03;2024-12-23 01:32:01
3259.62;2024-12-23 01:33:02
3252.94;2024-12-23 01:34:02
3255.69;2024-12-23 01:35:01
3250.75;2024-12-23 01:36:02
3259.48;2024-12-23 01:37:01
3267.16;2024-12-23 01:38:02
3268.33;2024-12-23 01:39:02
3265.39;2024-12-23 01:40:01
3268.41;2024-12-23 01:41:02
3263.9;2024-12-23 01:42:01
3261.79;2024-12-23 01:43:02
3264.02;2024-12-23 01:44:02
3260.62;2024-12-23 01:45:01
3265.49;2024-12-23 01:46:02
3266.09;2024-12-23 01:47:01
3266.66;2024-12-23 01:48:02
3267.12;2024-12-23 01:49:01
3267.26;2024-12-23 01:50:02
3261.37;2024-12-23 01:51:02
3254.38;2024-12-23 01:52:01
3256.53;2024-12-23 01:53:02
3255.02;2024-12-23 01:54:01
3254.83;2024-12-23 01:55:02
3252.5;2024-12-23 01:56:02
3255.5;2024-12-23 01:57:01
3255.07;2024-12-23 01:58:02
3255.64;2024-12-23 01:59:01
3254.03;2024-12-23 02:00:02
3255.97;2024-12-23 02:01:02
3262.41;2024-12-23 02:02:01
3258.01;2024-12-23 02:03:02
3251.49;2024-12-23 02:04:02
3254.28;2024-12-23 02:05:01
3260.01;2024-12-23 02:06:02
3257.51;2024-12-23 02:07:01
3250.6;2024-12-23 02:08:02
3244.48;2024-12-23 02:09:01
3254.07;2024-12-23 02:10:02
3250.26;2024-12-23 02:11:02
3240.62;2024-12-23 02:12:01
3238.4;2024-12-23 02:13:02
3236.98;2024-12-23 02:14:02
3237.85;2024-12-23 02:15:01
3233.9;2024-12-23 02:16:02
3229.18;2024-12-23 02:17:02
3228.99;2024-12-23 02:18:01
3225.49;2024-12-23 02:19:02
3223.4;2024-12-23 02:20:01
3221.45;2024-12-23 02:21:02
3229.76;2024-12-23 02:22:02
3231.36;2024-12-23 02:23:02
3232.63;2024-12-23 02:24:01
3228;2024-12-23 02:25:02
3232.23;2024-12-23 02:26:01
3231.43;2024-12-23 02:27:02
3233.92;2024-12-23 02:28:02
3240.68;2024-12-23 02:29:01
3252;2024-12-23 02:30:02
3260.08;2024-12-23 02:31:02
3265.35;2024-12-23 02:32:01
3270.43;2024-12-23 02:33:02
3275.06;2024-12-23 02:34:01
3270.91;2024-12-23 02:35:02
3284.86;2024-12-23 02:36:02
3293.02;2024-12-23 02:37:01
3289.57;2024-12-23 02:38:02
3289.2;2024-12-23 02:39:01
3295.99;2024-12-23 02:40:02
3296.38;2024-12-23 02:41:01
3293;2024-12-23 02:42:02
3285.69;2024-12-23 02:43:02
3279.01;2024-12-23 02:44:01
3280.65;2024-12-23 02:45:02
3282.61;2024-12-23 02:46:01
3279.47;2024-12-23 02:47:02
3287.83;2024-12-23 02:48:02
3279.54;2024-12-23 02:49:01
3272.62;2024-12-23 02:50:02
3276.65;2024-12-23 02:51:01
3275.84;2024-12-23 02:52:02
3275.4;2024-12-23 02:53:02
3272.6;2024-12-23 02:54:01
3273.47;2024-12-23 02:55:02
3273.35;2024-12-23 02:56:01
3273.01;2024-12-23 02:57:02
3265.99;2024-12-23 02:58:01
3256.42;2024-12-23 02:59:02
3261.33;2024-12-23 03:00:02
3262;2024-12-23 03:01:02
3269.92;2024-12-23 03:02:02
3266.57;2024-12-23 03:03:01
3268.01;2024-12-23 03:04:02
3269.88;2024-12-23 03:05:01
3266.44;2024-12-23 03:06:02
3255.39;2024-12-23 03:07:02
3249.27;2024-12-23 03:08:01
3253.5;2024-12-23 03:09:02
3253.9;2024-12-23 03:10:01
3245.49;2024-12-23 03:11:02
3240.84;2024-12-23 03:12:01
3241.52;2024-12-23 03:13:02
3247.04;2024-12-23 03:14:02
3245.92;2024-12-23 03:15:01
3239.16;2024-12-23 03:16:02
3234.71;2024-12-23 03:17:01
3232.27;2024-12-23 03:18:02
3238;2024-12-23 03:19:02
3238.58;2024-12-23 03:20:01
3247.12;2024-12-23 03:21:02
3243.61;2024-12-23 03:22:01
3244;2024-12-23 03:23:02
3242;2024-12-23 03:24:01
3242.59;2024-12-23 03:25:02
3237.04;2024-12-23 03:26:02
3239.69;2024-12-23 03:27:01
3245.08;2024-12-23 03:28:02
3240.3;2024-12-23 03:29:01
3246.14;2024-12-23 03:30:02
3249.84;2024-12-23 03:31:01
3254.44;2024-12-23 03:32:02
3253.22;2024-12-23 03:33:02
3247.41;2024-12-23 03:34:01
3243.5;2024-12-23 03:35:02
3247.86;2024-12-23 03:36:01
3249.84;2024-12-23 03:37:02
3253.3;2024-12-23 03:38:02
3257.37;2024-12-23 03:39:02
3264.81;2024-12-23 03:40:01
3268.41;2024-12-23 03:41:02
3266.08;2024-12-23 03:42:02
3269.96;2024-12-23 03:43:01
3272.96;2024-12-23 03:44:02
3271.49;2024-12-23 03:45:01
3272.46;2024-12-23 03:46:02
3277.61;2024-12-23 03:47:02
3276.71;2024-12-23 03:48:01
3269.32;2024-12-23 03:49:02
3269;2024-12-23 03:50:02
3269.32;2024-12-23 03:51:01
3266.1;2024-12-23 03:52:02
3267.88;2024-12-23 03:53:01
3272.41;2024-12-23 03:54:02
3276.21;2024-12-23 03:55:02
3279.53;2024-12-23 03:56:01
3281;2024-12-23 03:57:02
3285.17;2024-12-23 03:58:01
3281.57;2024-12-23 03:59:02
3282.23;2024-12-23 04:00:02
3277.19;2024-12-23 04:01:02
3278.07;2024-12-23 04:02:01
3278.01;2024-12-23 04:03:02
3281.51;2024-12-23 04:04:02
3279.56;2024-12-23 04:05:02
3278.4;2024-12-23 04:06:01
3284.51;2024-12-23 04:07:02
3290.22;2024-12-23 04:08:01
3294.79;2024-12-23 04:09:02
3289.42;2024-12-23 04:10:02
3295.61;2024-12-23 04:11:01
3310.48;2024-12-23 04:12:02
3314.22;2024-12-23 04:13:01
3312.4;2024-12-23 04:14:02
3315.01;2024-12-23 04:15:01
3321.55;2024-12-23 04:16:02
3324.37;2024-12-23 04:17:01
3328;2024-12-23 04:18:02
3329.48;2024-12-23 04:19:01
3325.8;2024-12-23 04:20:02
3321.93;2024-12-23 04:21:02
3329.98;2024-12-23 04:22:01
3336.53;2024-12-23 04:23:02
3334.78;2024-12-23 04:24:01
3334.54;2024-12-23 04:25:02
3340.93;2024-12-23 04:26:02
3343.21;2024-12-23 04:27:01
3344.93;2024-12-23 04:28:02
3346.96;2024-12-23 04:29:01
3348.77;2024-12-23 04:30:02
3345.15;2024-12-23 04:31:02
3342.81;2024-12-23 04:32:01
3343.32;2024-12-23 04:33:02
3343.42;2024-12-23 04:34:01
3341.07;2024-12-23 04:35:02
3341.62;2024-12-23 04:36:02
3337.78;2024-12-23 04:37:01
3347.59;2024-12-23 04:38:02
3344.83;2024-12-23 04:39:01
3344.21;2024-12-23 04:40:02
3352.26;2024-12-23 04:41:02
3348.44;2024-12-23 04:42:01
3344.92;2024-12-23 04:43:02
3346.48;2024-12-23 04:44:01
3347.84;2024-12-23 04:45:02
3346.84;2024-12-23 04:46:02
3347.82;2024-12-23 04:47:01
3347.84;2024-12-23 04:48:02
3347;2024-12-23 04:49:02
3345.91;2024-12-23 04:50:01
3352.01;2024-12-23 04:51:02
3354.84;2024-12-23 04:52:01
3354.01;2024-12-23 04:53:02
3350.21;2024-12-23 04:54:01
3348.85;2024-12-23 04:55:02
3351.26;2024-12-23 04:56:02
3355.21;2024-12-23 04:57:02
3349.79;2024-12-23 04:58:01
3350.82;2024-12-23 04:59:02
3351;2024-12-23 05:00:02
3348.84;2024-12-23 05:01:02
3347.65;2024-12-23 05:02:01
3341.78;2024-12-23 05:03:02
3347.24;2024-12-23 05:04:01
3351.13;2024-12-23 05:05:02
3354.42;2024-12-23 05:06:02
3362.21;2024-12-23 05:07:01
3353.73;2024-12-23 05:08:02
3351.29;2024-12-23 05:09:02
3349.52;2024-12-23 05:10:01
3351.19;2024-12-23 05:11:02
3355.99;2024-12-23 05:12:01
3355.88;2024-12-23 05:13:02
3359.21;2024-12-23 05:14:01
3354.63;2024-12-23 05:15:02
3352.11;2024-12-23 05:16:02
3352.53;2024-12-23 05:17:01
3354.26;2024-12-23 05:18:02
3357.5;2024-12-23 05:19:02
3363.12;2024-12-23 05:20:01
3360.43;2024-12-23 05:21:02
3355.49;2024-12-23 05:22:01
3356.5;2024-12-23 05:23:02
3354.88;2024-12-23 05:24:02
3351.4;2024-12-23 05:25:01
3349.16;2024-12-23 05:26:02
3352.71;2024-12-23 05:27:01
3349.22;2024-12-23 05:28:02
3347.42;2024-12-23 05:29:02
3342.22;2024-12-23 05:30:01
3339.24;2024-12-23 05:31:01
3346;2024-12-23 05:32:02
3339.38;2024-12-23 05:33:01
3335.77;2024-12-23 05:34:02
3335.99;2024-12-23 05:35:02
3335.68;2024-12-23 05:36:01
3335.33;2024-12-23 05:37:02
3338.79;2024-12-23 05:38:01
3333.27;2024-12-23 05:39:02
3331.8;2024-12-23 05:40:02
3329;2024-12-23 05:41:01
3325.01;2024-12-23 05:42:02
3324.15;2024-12-23 05:43:02
3318.88;2024-12-23 05:44:01
3319.91;2024-12-23 05:45:02
3317.28;2024-12-23 05:46:01
3320;2024-12-23 05:47:02
3327.39;2024-12-23 05:48:02
3326.99;2024-12-23 05:49:01
3325.22;2024-12-23 05:50:02
3322.88;2024-12-23 05:51:01
3323.99;2024-12-23 05:52:02
3325.74;2024-12-23 05:53:01
3327.22;2024-12-23 05:54:01
3329.82;2024-12-23 05:55:02
3329.96;2024-12-23 05:56:01
3328.31;2024-12-23 05:57:02
3327.75;2024-12-23 05:58:02
3326.14;2024-12-23 05:59:01
3325.31;2024-12-23 06:00:02
3324.48;2024-12-23 06:01:02
3324.59;2024-12-23 06:02:01
3328.31;2024-12-23 06:03:02
3331.42;2024-12-23 06:04:01
3326.33;2024-12-23 06:05:02
3327.87;2024-12-23 06:06:02
3324;2024-12-23 06:07:02
3322.69;2024-12-23 06:08:01
3326.74;2024-12-23 06:09:02
3322.01;2024-12-23 06:10:01
3316.69;2024-12-23 06:11:02
3318.02;2024-12-23 06:12:01
3318.21;2024-12-23 06:13:02
3313.33;2024-12-23 06:14:02
3313.47;2024-12-23 06:15:01
3305.19;2024-12-23 06:16:02
3306.85;2024-12-23 06:17:02
3305.02;2024-12-23 06:18:01
3303.42;2024-12-23 06:19:02
3301.23;2024-12-23 06:20:01
3313.45;2024-12-23 06:21:02
3315.96;2024-12-23 06:22:02
3314.4;2024-12-23 06:23:01
3314.89;2024-12-23 06:24:02
3318.46;2024-12-23 06:25:02
3319.02;2024-12-23 06:26:01
3322.46;2024-12-23 06:27:02
3320.13;2024-12-23 06:28:02
3322.4;2024-12-23 06:29:01
3322.75;2024-12-23 06:30:02
3325.97;2024-12-23 06:31:01
3321.62;2024-12-23 06:32:02
3323.89;2024-12-23 06:33:02
3324.6;2024-12-23 06:34:01
3322;2024-12-23 06:35:02
3315.64;2024-12-23 06:36:01
3314.63;2024-12-23 06:37:02
3313.8;2024-12-23 06:38:02
3317.67;2024-12-23 06:39:01
3317.36;2024-12-23 06:40:02
3317;2024-12-23 06:41:01
3315.01;2024-12-23 06:42:02
3318.82;2024-12-23 06:43:02
3324.15;2024-12-23 06:44:01
3323.28;2024-12-23 06:45:02
3321;2024-12-23 06:46:01
3320.96;2024-12-23 06:47:01
3320.01;2024-12-23 06:48:02
3321.11;2024-12-23 06:49:01
3321.05;2024-12-23 06:50:02
3323.35;2024-12-23 06:51:02
3325.72;2024-12-23 06:52:01
3327.64;2024-12-23 06:53:02
3323.5;2024-12-23 06:54:01
3318.2;2024-12-23 06:55:02
3319.06;2024-12-23 06:56:02
3316.02;2024-12-23 06:57:01
3315.85;2024-12-23 06:58:02
3316.76;2024-12-23 06:59:01
3319.39;2024-12-23 07:00:02
3318.68;2024-12-23 07:01:02
3319.91;2024-12-23 07:02:01
3316.35;2024-12-23 07:03:02
3317.69;2024-12-23 07:04:02
3314.2;2024-12-23 07:05:01
3309.31;2024-12-23 07:06:02
3305.95;2024-12-23 07:07:01
3305.99;2024-12-23 07:08:02
3297.37;2024-12-23 07:09:02
3294.53;2024-12-23 07:10:01
3291.3;2024-12-23 07:11:02
3297.99;2024-12-23 07:12:01
3289.9;2024-12-23 07:13:02
3287.41;2024-12-23 07:14:02
3285.98;2024-12-23 07:15:01
3291.44;2024-12-23 07:16:02
3295.28;2024-12-23 07:17:01
3296.77;2024-12-23 07:18:02
3295.7;2024-12-23 07:19:02
3296.59;2024-12-23 07:20:01
3301.01;2024-12-23 07:21:02
3304.35;2024-12-23 07:22:01
3304.4;2024-12-23 07:23:02
3306.8;2024-12-23 07:24:02
3307.27;2024-12-23 07:25:01
3303.57;2024-12-23 07:26:02
3305.97;2024-12-23 07:27:01
3303.34;2024-12-23 07:28:02
3299.8;2024-12-23 07:29:01
3298.2;2024-12-23 07:30:02
3297.77;2024-12-23 07:31:02
3289.61;2024-12-23 07:32:01
3286.97;2024-12-23 07:33:02
3281.1;2024-12-23 07:34:02
3277.03;2024-12-23 07:35:01
3276.42;2024-12-23 07:36:12
3267.24;2024-12-23 07:37:02
3269.01;2024-12-23 07:38:02
3266.88;2024-12-23 07:39:01
3263.01;2024-12-23 07:40:02
3265.18;2024-12-23 07:41:02
3264.8;2024-12-23 07:42:01
3277.64;2024-12-23 07:43:02
3279.68;2024-12-23 07:44:02
3279.65;2024-12-23 07:45:01
3277.18;2024-12-23 07:46:02
3282.96;2024-12-23 07:47:02
3283;2024-12-23 07:48:01
3284.71;2024-12-23 07:49:02
3282.58;2024-12-23 07:50:02
3280.55;2024-12-23 07:51:01
3273.88;2024-12-23 07:52:02
3276.8;2024-12-23 07:53:01
3277.98;2024-12-23 07:54:02
3279.93;2024-12-23 07:55:02
3279.66;2024-12-23 07:56:01
3280.59;2024-12-23 07:57:02
3281;2024-12-23 07:58:01
3278;2024-12-23 07:59:02
3277.98;2024-12-23 08:00:02
3282.4;2024-12-23 08:01:01
3281.26;2024-12-23 08:02:02
3282.95;2024-12-23 08:03:01
3280.77;2024-12-23 08:04:02
3275.57;2024-12-23 08:05:02
3276.4;2024-12-23 08:06:01
3280.62;2024-12-23 08:07:02
3284.55;2024-12-23 08:08:01
3282.08;2024-12-23 08:09:02
3284;2024-12-23 08:10:02
3288.25;2024-12-23 08:11:02
3289.21;2024-12-23 08:12:01
3286.87;2024-12-23 08:13:02
3290.81;2024-12-23 08:14:02
3290.1;2024-12-23 08:15:01
3287.6;2024-12-23 08:16:02
3282.21;2024-12-23 08:17:01
3279.84;2024-12-23 08:18:02
3275.88;2024-12-23 08:19:01
3275.83;2024-12-23 08:20:02
3282.79;2024-12-23 08:21:02
3282.71;2024-12-23 08:22:01
3281.59;2024-12-23 08:23:02
3282.2;2024-12-23 08:24:01
3283.4;2024-12-23 08:25:02
3284.01;2024-12-23 08:26:02
3293.64;2024-12-23 08:27:01
3296.19;2024-12-23 08:28:02
3299.54;2024-12-23 08:29:01
3297.47;2024-12-23 08:30:02
3298.21;2024-12-23 08:31:02
3298.9;2024-12-23 08:32:02
3292.81;2024-12-23 08:33:02
3291;2024-12-23 08:34:01
3293.22;2024-12-23 08:35:02
3296.69;2024-12-23 08:36:01
3296.66;2024-12-23 08:37:02
3292.47;2024-12-23 08:38:02
3292.79;2024-12-23 08:39:01
3289.98;2024-12-23 08:40:02
3293.42;2024-12-23 08:41:02
3293.47;2024-12-23 08:42:01
3295.36;2024-12-23 08:43:02
3294.98;2024-12-23 08:44:02
3295.23;2024-12-23 08:45:01
3298.28;2024-12-23 08:46:02
3299.99;2024-12-23 08:47:02
3305.01;2024-12-23 08:48:01
3305.07;2024-12-23 08:49:02
3300.04;2024-12-23 08:50:01
3297.67;2024-12-23 08:51:02
3294.74;2024-12-23 08:52:02
3296.14;2024-12-23 08:53:01
3298.91;2024-12-23 08:54:02
3302.16;2024-12-23 08:55:01
3300.21;2024-12-23 08:56:02
3301.13;2024-12-23 08:57:02
3301.31;2024-12-23 08:58:01
3301.91;2024-12-23 08:59:02
3305.2;2024-12-23 09:00:01
3305.4;2024-12-23 09:01:01
3303.37;2024-12-23 09:02:02
3303.62;2024-12-23 09:03:01
3306.08;2024-12-23 09:04:02
3307.33;2024-12-23 09:05:02
3300.14;2024-12-23 09:06:01
3295.8;2024-12-23 09:07:02
3297.71;2024-12-23 09:08:01
3303.51;2024-12-23 09:09:02
3305.42;2024-12-23 09:10:02
3304.37;2024-12-23 09:11:01
3308;2024-12-23 09:12:02
3310.4;2024-12-23 09:13:01
3308.49;2024-12-23 09:14:02
3307.15;2024-12-23 09:15:02
3304.76;2024-12-23 09:16:02
3306.8;2024-12-23 09:17:01
3307.29;2024-12-23 09:18:02
3305.43;2024-12-23 09:19:01
3304.62;2024-12-23 09:20:02
3303.62;2024-12-23 09:21:01
3300.63;2024-12-23 09:22:01
3303.78;2024-12-23 09:23:02
3304.33;2024-12-23 09:24:01
3303.62;2024-12-23 09:25:02
3301.01;2024-12-23 09:26:01
3300.47;2024-12-23 09:27:02
3299.42;2024-12-23 09:28:02
3298.2;2024-12-23 09:29:01
3296.24;2024-12-23 09:30:02
3294.45;2024-12-23 09:31:02
3300.51;2024-12-23 09:32:01
3301.28;2024-12-23 09:33:02
3301.09;2024-12-23 09:34:01
3301.2;2024-12-23 09:35:02
3301.61;2024-12-23 09:36:02
3302.21;2024-12-23 09:37:01
3305.83;2024-12-23 09:38:02
3304.01;2024-12-23 09:39:02
3304.3;2024-12-23 09:40:01
3303.01;2024-12-23 09:41:02
3297.31;2024-12-23 09:42:01
3295.01;2024-12-23 09:43:02
3298.21;2024-12-23 09:44:01
3300.01;2024-12-23 09:45:02
3303.62;2024-12-23 09:46:01
3308.46;2024-12-23 09:47:02
3313.39;2024-12-23 09:48:02
3314.94;2024-12-23 09:49:01
3315.6;2024-12-23 09:50:02
3312.66;2024-12-23 09:51:01
3312.6;2024-12-23 09:52:02
3313.45;2024-12-23 09:53:02
3311.79;2024-12-23 09:54:01
3309.6;2024-12-23 09:55:02
3312.78;2024-12-23 09:56:01
3317.49;2024-12-23 09:57:02
3316.78;2024-12-23 09:58:01
3316.76;2024-12-23 09:59:02
3316.81;2024-12-23 10:00:02
3319.15;2024-12-23 10:01:02
3324.2;2024-12-23 10:02:01
3330.99;2024-12-23 10:03:01
3330.35;2024-12-23 10:04:02
3335.33;2024-12-23 10:05:01
3331.75;2024-12-23 10:06:02
3339.83;2024-12-23 10:07:02
3340.86;2024-12-23 10:08:01
3342.92;2024-12-23 10:09:02
3339.85;2024-12-23 10:10:01
3337.53;2024-12-23 10:11:02
3339.38;2024-12-23 10:12:01
3337.52;2024-12-23 10:13:02
3335.33;2024-12-23 10:14:02
3334;2024-12-23 10:15:01
3335.51;2024-12-23 10:16:02
3332.66;2024-12-23 10:17:01
3335.41;2024-12-23 10:18:02
3336.65;2024-12-23 10:19:02
3334.5;2024-12-23 10:20:01
3333.85;2024-12-23 10:21:02
3334.2;2024-12-23 10:22:01
3331.45;2024-12-23 10:23:02
3331.18;2024-12-23 10:24:01
3331.57;2024-12-23 10:25:02
3329.34;2024-12-23 10:26:02
3334;2024-12-23 10:27:01
3334.22;2024-12-23 10:28:02
3330.93;2024-12-23 10:29:01
3332.71;2024-12-23 10:30:02
3334.05;2024-12-23 10:31:01
3334.73;2024-12-23 10:32:02
3333.54;2024-12-23 10:33:01
3330.39;2024-12-23 10:34:02
3328;2024-12-23 10:35:02
3327.55;2024-12-23 10:36:01
3330.25;2024-12-23 10:37:02
3332.76;2024-12-23 10:38:01
3335.79;2024-12-23 10:39:02
3332.38;2024-12-23 10:40:02
3334.95;2024-12-23 10:41:01
3337.13;2024-12-23 10:42:02
3338;2024-12-23 10:43:01
3337.96;2024-12-23 10:44:01
3335;2024-12-23 10:45:02
3329.84;2024-12-23 10:46:01
3327.6;2024-12-23 10:47:02
3331.01;2024-12-23 10:48:02
3337.14;2024-12-23 10:49:01
3338.93;2024-12-23 10:50:02
3337.06;2024-12-23 10:51:01
3337.45;2024-12-23 10:52:02
3338.85;2024-12-23 10:53:02
3338.64;2024-12-23 10:54:01
3339.42;2024-12-23 10:55:02
3337.96;2024-12-23 10:56:01
3339.5;2024-12-23 10:57:02
3339.34;2024-12-23 10:58:01
3336.55;2024-12-23 10:59:02
3336.91;2024-12-23 11:00:02
3341.11;2024-12-23 11:01:01
3341.48;2024-12-23 11:02:02
3339.86;2024-12-23 11:03:02
3335.85;2024-12-23 11:04:01
3335.4;2024-12-23 11:05:02
3338.8;2024-12-23 11:06:01
3339.69;2024-12-23 11:07:02
3337.95;2024-12-23 11:08:02
3339.22;2024-12-23 11:09:01
3340.8;2024-12-23 11:10:02
3343.58;2024-12-23 11:11:01
3340.57;2024-12-23 11:12:02
3341.62;2024-12-23 11:13:02
3343.81;2024-12-23 11:14:01
3345.62;2024-12-23 11:15:02
3347.44;2024-12-23 11:16:01
3349.17;2024-12-23 11:17:02
3347.27;2024-12-23 11:18:01
3347.19;2024-12-23 11:19:02
3351.2;2024-12-23 11:20:01
3351.05;2024-12-23 11:21:02
3347;2024-12-23 11:22:02
3347.79;2024-12-23 11:23:01
3346;2024-12-23 11:24:02
3343.7;2024-12-23 11:25:01
3347.4;2024-12-23 11:26:02
3348.53;2024-12-23 11:27:02
3350.38;2024-12-23 11:28:01
3348.36;2024-12-23 11:29:02
3344.36;2024-12-23 11:30:01
3339.39;2024-12-23 11:31:02
3334.78;2024-12-23 11:32:01
3335.06;2024-12-23 11:33:02
3335.37;2024-12-23 11:34:01
3337.26;2024-12-23 11:35:02
3337.27;2024-12-23 11:36:02
3338.8;2024-12-23 11:37:01
3339.27;2024-12-23 11:38:02
3336.39;2024-12-23 11:39:01
3338.2;2024-12-23 11:40:02
3343.4;2024-12-23 11:41:02
3343.13;2024-12-23 11:42:01
3343.21;2024-12-23 11:43:02
3340.41;2024-12-23 11:44:02
3341.08;2024-12-23 11:45:02
3343;2024-12-23 11:46:02
3342.85;2024-12-23 11:47:02
3341.76;2024-12-23 11:48:02
3341.21;2024-12-23 11:49:03
3336.63;2024-12-23 11:50:02
3339.32;2024-12-23 11:51:02
3340.59;2024-12-23 11:52:02
3340.01;2024-12-23 11:53:02
3338.74;2024-12-23 11:54:02
3341.37;2024-12-23 11:55:02
3346.94;2024-12-23 11:56:02
3350.06;2024-12-23 11:57:02
3351.19;2024-12-23 11:58:02
3353.13;2024-12-23 11:59:03
3349.78;2024-12-23 12:00:03
3350;2024-12-23 12:01:02
3351.05;2024-12-23 12:02:02
3354.87;2024-12-23 12:03:02
3344.74;2024-12-23 12:04:02
3344.98;2024-12-23 12:05:02
3347;2024-12-23 12:06:02
3346.01;2024-12-23 12:07:02
3343.64;2024-12-23 12:08:02
3346.19;2024-12-23 12:09:02
3345.06;2024-12-23 12:10:02
3341.03;2024-12-23 12:11:02
3339.82;2024-12-23 12:12:02
3339.66;2024-12-23 12:13:02
3341.61;2024-12-23 12:14:01
3341.65;2024-12-23 12:15:02
3340.36;2024-12-23 12:16:01
3340.5;2024-12-23 12:17:02
3340.4;2024-12-23 12:18:02
3338.78;2024-12-23 12:19:01
3340.79;2024-12-23 12:20:02
3348.6;2024-12-23 12:21:01
3346.21;2024-12-23 12:22:02
3346.21;2024-12-23 12:23:02
3345.21;2024-12-23 12:24:01
3345.29;2024-12-23 12:25:02
3343.85;2024-12-23 12:26:01
3339.05;2024-12-23 12:27:02
3339.51;2024-12-23 12:28:02
3338.85;2024-12-23 12:29:01
3336.17;2024-12-23 12:30:02
3337.26;2024-12-23 12:31:02
3339.27;2024-12-23 12:32:02
3337.99;2024-12-23 12:33:01
3338.61;2024-12-23 12:34:02
3336.56;2024-12-23 12:35:01
3333.87;2024-12-23 12:36:02
3338.04;2024-12-23 12:37:02
3340.47;2024-12-23 12:38:01
3338.37;2024-12-23 12:39:02
3336.57;2024-12-23 12:40:01
3335.41;2024-12-23 12:41:02
3336.31;2024-12-23 12:42:02
3334.35;2024-12-23 12:43:01
3340.15;2024-12-23 12:44:02
3341.8;2024-12-23 12:45:01
3340.83;2024-12-23 12:46:02
3338.05;2024-12-23 12:47:02
3336.59;2024-12-23 12:48:01
3332.68;2024-12-23 12:49:02
3336.78;2024-12-23 12:50:02
3339.56;2024-12-23 12:51:01
3338.8;2024-12-23 12:52:02
3336.99;2024-12-23 12:53:01
3338.63;2024-12-23 12:54:02
3337.2;2024-12-23 12:55:01
3337.97;2024-12-23 12:56:02
3338.45;2024-12-23 12:57:02
3338.17;2024-12-23 12:58:02
3339.79;2024-12-23 12:59:01
3339.93;2024-12-23 13:00:02
3341.01;2024-12-23 13:01:01
3338.79;2024-12-23 13:02:02
3340.25;2024-12-23 13:03:01
3341.35;2024-12-23 13:04:02
3344.96;2024-12-23 13:05:02
3348.28;2024-12-23 13:06:01
3348.67;2024-12-23 13:07:02
3348.04;2024-12-23 13:08:01
3349.68;2024-12-23 13:09:02
3348.64;2024-12-23 13:10:02
3344.5;2024-12-23 13:11:01
3337.26;2024-12-23 13:12:02
3335.49;2024-12-23 13:13:01
3338.29;2024-12-23 13:14:02
3339.66;2024-12-23 13:15:02
3345.13;2024-12-23 13:16:01
3339.23;2024-12-23 13:17:02
3338.83;2024-12-23 13:18:02
3341.01;2024-12-23 13:19:01
3343.49;2024-12-23 13:20:02
3346.07;2024-12-23 13:21:01
3347.86;2024-12-23 13:22:02
3350.52;2024-12-23 13:23:01
3348.99;2024-12-23 13:24:02
3350.41;2024-12-23 13:25:02
3348.44;2024-12-23 13:26:01
3347.82;2024-12-23 13:27:02
3348.01;2024-12-23 13:28:01
3349.66;2024-12-23 13:29:01
3349.76;2024-12-23 13:30:02
3351;2024-12-23 13:31:02
3350.53;2024-12-23 13:32:01
3349.85;2024-12-23 13:33:02
3351.08;2024-12-23 13:34:01
3349.44;2024-12-23 13:35:02
3346.16;2024-12-23 13:36:02
3344.2;2024-12-23 13:37:01
3347;2024-12-23 13:38:02
3345.96;2024-12-23 13:39:01
3350.85;2024-12-23 13:40:02
3350.19;2024-12-23 13:41:02
3348.86;2024-12-23 13:42:01
3347.7;2024-12-23 13:43:02
3349.11;2024-12-23 13:44:01
3349.62;2024-12-23 13:45:02
3350.21;2024-12-23 13:46:02
3351.6;2024-12-23 13:47:01
3356.34;2024-12-23 13:48:02
3357.01;2024-12-23 13:49:01
3360.32;2024-12-23 13:50:02
3360.15;2024-12-23 13:51:01
3356.6;2024-12-23 13:52:02
3355.59;2024-12-23 13:53:02
3351.6;2024-12-23 13:54:01
3349.29;2024-12-23 13:55:02
3349.84;2024-12-23 13:56:01
3347;2024-12-23 13:57:02
3347.41;2024-12-23 13:58:02
3348.76;2024-12-23 13:59:01
3348.09;2024-12-23 14:00:02
3351.86;2024-12-23 14:01:02
3349.18;2024-12-23 14:02:01
3345.64;2024-12-23 14:03:02
3350.7;2024-12-23 14:04:01
3343.04;2024-12-23 14:05:02
3347.4;2024-12-23 14:06:02
3343;2024-12-23 14:07:01
3339.8;2024-12-23 14:08:02
3337.03;2024-12-23 14:09:01
3339.5;2024-12-23 14:10:02
3342.76;2024-12-23 14:11:02
3342.7;2024-12-23 14:12:01
3338.32;2024-12-23 14:13:02
3339.42;2024-12-23 14:14:01
3336.99;2024-12-23 14:15:02
3338.42;2024-12-23 14:16:02
3338.01;2024-12-23 14:17:01
3339.19;2024-12-23 14:18:02
3339.06;2024-12-23 14:19:01
3338.21;2024-12-23 14:20:02
3339.75;2024-12-23 14:21:02
3339.46;2024-12-23 14:22:01
3336.91;2024-12-23 14:23:02
3339.8;2024-12-23 14:24:01
3341.98;2024-12-23 14:25:02
3339.68;2024-12-23 14:26:02
3339.55;2024-12-23 14:27:01
3341.35;2024-12-23 14:28:02
3341.19;2024-12-23 14:29:01
3340.5;2024-12-23 14:30:02
3339;2024-12-23 14:31:02
3335.99;2024-12-23 14:32:01
3328.5;2024-12-23 14:33:02
3331.19;2024-12-23 14:34:01
3329.99;2024-12-23 14:35:02
3329.81;2024-12-23 14:36:02
3319.79;2024-12-23 14:37:02
3321.53;2024-12-23 14:38:01
3313;2024-12-23 14:39:02
3317.42;2024-12-23 14:40:02
3309.5;2024-12-23 14:41:01
3312.66;2024-12-23 14:42:02
3311.42;2024-12-23 14:43:02
3310;2024-12-23 14:44:01
3311.06;2024-12-23 14:45:02
3320.43;2024-12-23 14:46:02
3316.82;2024-12-23 14:47:01
3320;2024-12-23 14:48:02
3315.68;2024-12-23 14:49:01
3315.45;2024-12-23 14:50:02
3317.1;2024-12-23 14:51:02
3314;2024-12-23 14:52:01
3311.17;2024-12-23 14:53:02
3315.67;2024-12-23 14:54:01
3313.12;2024-12-23 14:55:02
3315.35;2024-12-23 14:56:02
3318.22;2024-12-23 14:57:01
3317.01;2024-12-23 14:58:02
3315.8;2024-12-23 14:59:01
3317.85;2024-12-23 15:00:02
3322.39;2024-12-23 15:01:02
3319.41;2024-12-23 15:02:01
3325.8;2024-12-23 15:03:02
3325.79;2024-12-23 15:04:01
3332.99;2024-12-23 15:05:02
3343.58;2024-12-23 15:06:02
3340.35;2024-12-23 15:07:01
3340.99;2024-12-23 15:08:02
3343.82;2024-12-23 15:09:01
3341.23;2024-12-23 15:10:02
3342.99;2024-12-23 15:11:02
3347.36;2024-12-23 15:12:01
3346.21;2024-12-23 15:13:02
3342.68;2024-12-23 15:14:01
3339.93;2024-12-23 15:15:02
3346.12;2024-12-23 15:16:02
3352.12;2024-12-23 15:17:02
3349.35;2024-12-23 15:18:01
3344.83;2024-12-23 15:19:02
3343.28;2024-12-23 15:20:02
3345.86;2024-12-23 15:21:01
3346.62;2024-12-23 15:22:02
3351;2024-12-23 15:23:01
3350.99;2024-12-23 15:24:02
3349.5;2024-12-23 15:25:02
3349.85;2024-12-23 15:26:01
3350.4;2024-12-23 15:27:02
3348.49;2024-12-23 15:28:01
3347.81;2024-12-23 15:29:02
3351.82;2024-12-23 15:30:02
3351.59;2024-12-23 15:31:02
3346.61;2024-12-23 15:32:01
3351.28;2024-12-23 15:33:02
3347.96;2024-12-23 15:34:01
3341.16;2024-12-23 15:35:02
3338.35;2024-12-23 15:36:02
3331.39;2024-12-23 15:37:01
3323.5;2024-12-23 15:38:02
3328.8;2024-12-23 15:39:02
3323.72;2024-12-23 15:40:01
3305.8;2024-12-23 15:41:02
3313.96;2024-12-23 15:42:01
3307.83;2024-12-23 15:43:02
3307.99;2024-12-23 15:44:01
3304.03;2024-12-23 15:45:02
3305.71;2024-12-23 15:46:02
3293.15;2024-12-23 15:47:01
3289.72;2024-12-23 15:48:02
3283.24;2024-12-23 15:49:01
3288.01;2024-12-23 15:50:02
3291.4;2024-12-23 15:51:02
3284.12;2024-12-23 15:52:02
3285.11;2024-12-23 15:53:01
3283.11;2024-12-23 15:54:02
3292.21;2024-12-23 15:55:02
3289.49;2024-12-23 15:56:01
3307.31;2024-12-23 15:57:01
3318.3;2024-12-23 15:58:02
3311.71;2024-12-23 15:59:01
3311.62;2024-12-23 16:00:02
3303.16;2024-12-23 16:01:02
3304.65;2024-12-23 16:02:01
3301.79;2024-12-23 16:03:02
3309.6;2024-12-23 16:04:01
3298.68;2024-12-23 16:05:02
3299.61;2024-12-23 16:06:02
3298.89;2024-12-23 16:07:01
3306.8;2024-12-23 16:08:02
3294.2;2024-12-23 16:09:01
3293.24;2024-12-23 16:10:02
3290.32;2024-12-23 16:11:02
3298;2024-12-23 16:12:01
3306.41;2024-12-23 16:13:02
3309.86;2024-12-23 16:14:01
3304.5;2024-12-23 16:15:02
3307.48;2024-12-23 16:16:01
3296.49;2024-12-23 16:17:02
3292.02;2024-12-23 16:18:02
3285.38;2024-12-23 16:19:01
3287.42;2024-12-23 16:20:02
3288.34;2024-12-23 16:21:01
3296.93;2024-12-23 16:22:02
3292.86;2024-12-23 16:23:02
3302.95;2024-12-23 16:24:01
3295.58;2024-12-23 16:25:02
3295.62;2024-12-23 16:26:01
3290.08;2024-12-23 16:27:02
3292.97;2024-12-23 16:28:02
3290.41;2024-12-23 16:29:01
3298;2024-12-23 16:30:02
3295.61;2024-12-23 16:31:01
3293.19;2024-12-23 16:32:02
3301.99;2024-12-23 16:33:01
3294.62;2024-12-23 16:34:02
3295.99;2024-12-23 16:35:02
3293.02;2024-12-23 16:36:01
3288.69;2024-12-23 16:37:02
3294.95;2024-12-23 16:38:01
3305.59;2024-12-23 16:39:02
3303.39;2024-12-23 16:40:02
3296.48;2024-12-23 16:41:01
3297.59;2024-12-23 16:42:02
3289.67;2024-12-23 16:43:01
3290.92;2024-12-23 16:44:02
3289.26;2024-12-23 16:45:02
3288.01;2024-12-23 16:46:01
3286.42;2024-12-23 16:47:02
3288.36;2024-12-23 16:48:01
3292;2024-12-23 16:49:02
3292.17;2024-12-23 16:50:02
3286.5;2024-12-23 16:51:01
3282.02;2024-12-23 16:52:02
3275.85;2024-12-23 16:53:01
3273.21;2024-12-23 16:54:02
3280.28;2024-12-23 16:55:02
3286.97;2024-12-23 16:56:02
3284.35;2024-12-23 16:57:01
3279.48;2024-12-23 16:58:02
3274.61;2024-12-23 16:59:01
3276.75;2024-12-23 17:00:02
3272.88;2024-12-23 17:01:01
3275.52;2024-12-23 17:02:02
3277.42;2024-12-23 17:03:01
3277.17;2024-12-23 17:04:02
3284.91;2024-12-23 17:05:02
3284.91;2024-12-23 17:06:01
3282.38;2024-12-23 17:07:02
3276.94;2024-12-23 17:08:01
3276.46;2024-12-23 17:09:02
3275.3;2024-12-23 17:10:01
3284.37;2024-12-23 17:11:01
3279.41;2024-12-23 17:12:02
3282.73;2024-12-23 17:13:01
3282.1;2024-12-23 17:14:02
3278.92;2024-12-23 17:15:01
3287.22;2024-12-23 17:16:02
3284.53;2024-12-23 17:17:02
3281.51;2024-12-23 17:18:01
3278.67;2024-12-23 17:19:02
3281.96;2024-12-23 17:20:01
3287.03;2024-12-23 17:21:02
3283;2024-12-23 17:22:02
3283.27;2024-12-23 17:23:01
3285.51;2024-12-23 17:24:02
3284.2;2024-12-23 17:25:01
3294.76;2024-12-23 17:26:02
3304.43;2024-12-23 17:27:01
3308.21;2024-12-23 17:28:02
3301.52;2024-12-23 17:29:02
3305.04;2024-12-23 17:30:01
3303.96;2024-12-23 17:31:01
3296.72;2024-12-23 17:32:02
3303.46;2024-12-23 17:33:01
3295.5;2024-12-23 17:34:02
3295.66;2024-12-23 17:35:02
3297.85;2024-12-23 17:36:01
3299.81;2024-12-23 17:37:02
3296.12;2024-12-23 17:38:01
3299.26;2024-12-23 17:39:02
3296.93;2024-12-23 17:40:02
3298.72;2024-12-23 17:41:01
3299.76;2024-12-23 17:42:02
3308.1;2024-12-23 17:43:01
3313.17;2024-12-23 17:44:02
3321.21;2024-12-23 17:45:02
3324.21;2024-12-23 17:46:01
3334.4;2024-12-23 17:47:02
3349.59;2024-12-23 17:48:01
3365.12;2024-12-23 17:49:01
3362.73;2024-12-23 17:50:02
3368.55;2024-12-23 17:51:01
3380.13;2024-12-23 17:52:02
3372.01;2024-12-23 17:53:01
3378.88;2024-12-23 17:54:02
3380.32;2024-12-23 17:55:02
3383.85;2024-12-23 17:56:01
3377.16;2024-12-23 17:57:02
3377.81;2024-12-23 17:58:01
3370.81;2024-12-23 17:59:02
3374.5;2024-12-23 18:00:02
3380.92;2024-12-23 18:01:02
3380.51;2024-12-23 18:02:01
3372.93;2024-12-23 18:03:02
3367.12;2024-12-23 18:04:02
3367.94;2024-12-23 18:05:01
3356.95;2024-12-23 18:06:02
3355.6;2024-12-23 18:07:01
3354.55;2024-12-23 18:08:02
3365.71;2024-12-23 18:09:02
3368.03;2024-12-23 18:10:01
3364.92;2024-12-23 18:11:02
3363.61;2024-12-23 18:12:01
3363;2024-12-23 18:13:02
3360.55;2024-12-23 18:14:01
3356.82;2024-12-23 18:15:01
3357.8;2024-12-23 18:16:01
3362;2024-12-23 18:17:02
3367.18;2024-12-23 18:18:01
3365;2024-12-23 18:19:02
3365.59;2024-12-23 18:20:02
3372.69;2024-12-23 18:21:01
3376.88;2024-12-23 18:22:02
3371.12;2024-12-23 18:23:01
3369.94;2024-12-23 18:24:02
3369.57;2024-12-23 18:25:02
3362.43;2024-12-23 18:26:01
3368.98;2024-12-23 18:27:02
3372.6;2024-12-23 18:28:01
3372;2024-12-23 18:29:02
3370.85;2024-12-23 18:30:02
3367.02;2024-12-23 18:31:01
3363.99;2024-12-23 18:32:02
3369.68;2024-12-23 18:33:02
3369.08;2024-12-23 18:34:01
3364.04;2024-12-23 18:35:02
3357.02;2024-12-23 18:36:01
3346.89;2024-12-23 18:37:02
3350.99;2024-12-23 18:38:02
3351.42;2024-12-23 18:39:01
3351.08;2024-12-23 18:40:02
3349.85;2024-12-23 18:41:01
3346.78;2024-12-23 18:42:02
3343.17;2024-12-23 18:43:01
3340.01;2024-12-23 18:44:01
3341.98;2024-12-23 18:45:02
3342.82;2024-12-23 18:46:02
3335.93;2024-12-23 18:47:01
3337.33;2024-12-23 18:48:02
3332.26;2024-12-23 18:49:01
3338.92;2024-12-23 18:50:02
3332.6;2024-12-23 18:51:02
3330.01;2024-12-23 18:52:01
3332;2024-12-23 18:53:02
3330.01;2024-12-23 18:54:02
3334.32;2024-12-23 18:55:01
3341.18;2024-12-23 18:56:02
3339.18;2024-12-23 18:57:01
3342.13;2024-12-23 18:58:02
3337.1;2024-12-23 18:59:02
3336.02;2024-12-23 19:00:01
3338.58;2024-12-23 19:01:01
3342.39;2024-12-23 19:02:02
3341.42;2024-12-23 19:03:01
3336.85;2024-12-23 19:04:02
3334.87;2024-12-23 19:05:02
3334.4;2024-12-23 19:06:01
3334.55;2024-12-23 19:07:02
3338.97;2024-12-23 19:08:01
3339.1;2024-12-23 19:09:02
3337.99;2024-12-23 19:10:02
3340.74;2024-12-23 19:11:01
3337.87;2024-12-23 19:12:02
3341.03;2024-12-23 19:13:01
3347.29;2024-12-23 19:14:02
3345.16;2024-12-23 19:15:02
3341.78;2024-12-23 19:16:02
3340.19;2024-12-23 19:17:01
3336.97;2024-12-23 19:18:02
3337.77;2024-12-23 19:19:02
3338.56;2024-12-23 19:20:01
3339.34;2024-12-23 19:21:02
3341.42;2024-12-23 19:22:01
3339.54;2024-12-23 19:23:02
3340.51;2024-12-23 19:24:01
3338.5;2024-12-23 19:25:02
3341.22;2024-12-23 19:26:02
3341.6;2024-12-23 19:27:01
3339.07;2024-12-23 19:28:02
3338.76;2024-12-23 19:29:01
3337.54;2024-12-23 19:30:02
3336.77;2024-12-23 19:31:01
3340.79;2024-12-23 19:32:02
3341.57;2024-12-23 19:33:02
3336.21;2024-12-23 19:34:01
3333.5;2024-12-23 19:35:02
3334.24;2024-12-23 19:36:01
3326.23;2024-12-23 19:37:02
3331.38;2024-12-23 19:38:02
3326;2024-12-23 19:39:01
3330.49;2024-12-23 19:40:02
3332.18;2024-12-23 19:41:01
3329.69;2024-12-23 19:42:02
3327.51;2024-12-23 19:43:02
3318.11;2024-12-23 19:44:01
3315.73;2024-12-23 19:45:02
3319.99;2024-12-23 19:46:01
3314.46;2024-12-23 19:47:02
3314.81;2024-12-23 19:48:01
3309.84;2024-12-23 19:49:02
3309.52;2024-12-23 19:50:01
3306.19;2024-12-23 19:51:02
3300.58;2024-12-23 19:52:02
3298.1;2024-12-23 19:53:01
3299.06;2024-12-23 19:54:02
3297.54;2024-12-23 19:55:02
3302.36;2024-12-23 19:56:01
3302.3;2024-12-23 19:57:02
3305.15;2024-12-23 19:58:01
3304.24;2024-12-23 19:59:02
3305;2024-12-23 20:00:02
3311;2024-12-23 20:01:02
3313.66;2024-12-23 20:02:02
3315.79;2024-12-23 20:03:02
3313.09;2024-12-23 20:04:01
3311.01;2024-12-23 20:05:02
3317;2024-12-23 20:06:01
3329.18;2024-12-23 20:07:02
3328.28;2024-12-23 20:08:02
3329.51;2024-12-23 20:09:01
3333.49;2024-12-23 20:10:02
3333.81;2024-12-23 20:11:01
3333.26;2024-12-23 20:12:02
3335.76;2024-12-23 20:13:02
3338.76;2024-12-23 20:14:01
3343.81;2024-12-23 20:15:02
3344.59;2024-12-23 20:16:01
3346.21;2024-12-23 20:17:02
3346.39;2024-12-23 20:18:01
3341.46;2024-12-23 20:19:02
3344.06;2024-12-23 20:20:02
3347.12;2024-12-23 20:21:01
3351;2024-12-23 20:22:02
3352.64;2024-12-23 20:23:01
3349.91;2024-12-23 20:24:02
3350.62;2024-12-23 20:25:02
3348.61;2024-12-23 20:26:01
3345;2024-12-23 20:27:02
3347.7;2024-12-23 20:28:01
3349.63;2024-12-23 20:29:02
3346.81;2024-12-23 20:30:02
3352.67;2024-12-23 20:31:01
3353.04;2024-12-23 20:32:02
3350.32;2024-12-23 20:33:02
3346.26;2024-12-23 20:34:01
3340.26;2024-12-23 20:35:02
3340.09;2024-12-23 20:36:01
3338.99;2024-12-23 20:37:02
3338.13;2024-12-23 20:38:02
3336.53;2024-12-23 20:39:01
3334.28;2024-12-23 20:40:02
3339.62;2024-12-23 20:41:01
3339.85;2024-12-23 20:42:02
3339;2024-12-23 20:43:02
3339.39;2024-12-23 20:44:01
3340.02;2024-12-23 20:45:02
3338.62;2024-12-23 20:46:01
3340.8;2024-12-23 20:47:02
3339.47;2024-12-23 20:48:02
3337.2;2024-12-23 20:49:01
3334;2024-12-23 20:50:02
3329.3;2024-12-23 20:51:01
3330.69;2024-12-23 20:52:02
3330.42;2024-12-23 20:53:02
3337.03;2024-12-23 20:54:01
3335.53;2024-12-23 20:55:02
3334.69;2024-12-23 20:56:01
3338.92;2024-12-23 20:57:02
3338.36;2024-12-23 20:58:01
3336.41;2024-12-23 20:59:02
3337.44;2024-12-23 21:00:02
3342.2;2024-12-23 21:01:02
3342.51;2024-12-23 21:02:01
3345.26;2024-12-23 21:03:02
3344.8;2024-12-23 21:04:01
3343.94;2024-12-23 21:05:02
3332.6;2024-12-23 21:06:02
3334.2;2024-12-23 21:07:01
3330.92;2024-12-23 21:08:02
3332.17;2024-12-23 21:09:01
3337.73;2024-12-23 21:10:02
3337.9;2024-12-23 21:11:02
3335.95;2024-12-23 21:12:01
3341.22;2024-12-23 21:13:02
3337.91;2024-12-23 21:14:02
3338.74;2024-12-23 21:15:01
3340.88;2024-12-23 21:16:02
3349.71;2024-12-23 21:17:02
3344.6;2024-12-23 21:18:01
3346.59;2024-12-23 21:19:02
3349.72;2024-12-23 21:20:01
3348.41;2024-12-23 21:21:02
3345;2024-12-23 21:22:02
3344.74;2024-12-23 21:23:02
3349.27;2024-12-23 21:24:02
3355.28;2024-12-23 21:25:01
3356.63;2024-12-23 21:26:02
3361.13;2024-12-23 21:27:01
3362.11;2024-12-23 21:28:02
3365.19;2024-12-23 21:29:02
3365.21;2024-12-23 21:30:01
3363.6;2024-12-23 21:31:01
3370.44;2024-12-23 21:32:02
3373.45;2024-12-23 21:33:02
3376.86;2024-12-23 21:34:01
3375.85;2024-12-23 21:35:02
3376.67;2024-12-23 21:36:01
3379.64;2024-12-23 21:37:02
3386.39;2024-12-23 21:38:01
3388.4;2024-12-23 21:39:02
3384.36;2024-12-23 21:40:02
3376.67;2024-12-23 21:41:01
3378;2024-12-23 21:42:02
3375.7;2024-12-23 21:43:01
3371.63;2024-12-23 21:44:02
3374.37;2024-12-23 21:45:02
3374.06;2024-12-23 21:46:02
3375.3;2024-12-23 21:47:01
3377.04;2024-12-23 21:48:02
3383.47;2024-12-23 21:49:02
3379.74;2024-12-23 21:50:01
3383.1;2024-12-23 21:51:02
3385;2024-12-23 21:52:02
3388.89;2024-12-23 21:53:01
3389.42;2024-12-23 21:54:02
3392.93;2024-12-23 21:55:01
3394.8;2024-12-23 21:56:02
3396.99;2024-12-23 21:57:02
3395.42;2024-12-23 21:58:01
3401.28;2024-12-23 21:59:02
3403.6;2024-12-23 22:00:02
3412.91;2024-12-23 22:01:01
3415.55;2024-12-23 22:02:02
3413.11;2024-12-23 22:03:01
3420.15;2024-12-23 22:04:02
3425.43;2024-12-23 22:05:02
3422.4;2024-12-23 22:06:01
3428.58;2024-12-23 22:07:02
3428.93;2024-12-23 22:08:01
3431.8;2024-12-23 22:09:02
3434.38;2024-12-23 22:10:02
3435.83;2024-12-23 22:11:01
3436.47;2024-12-23 22:12:02
3446.01;2024-12-23 22:13:01
3439.45;2024-12-23 22:14:02
3442.59;2024-12-23 22:15:02
3448.78;2024-12-23 22:16:01
3449.88;2024-12-23 22:17:02
3438.3;2024-12-23 22:18:01
3442.05;2024-12-23 22:19:02
3443.49;2024-12-23 22:20:01
3447.06;2024-12-23 22:21:02
3451.25;2024-12-23 22:22:02
3449.98;2024-12-23 22:23:01
3443.36;2024-12-23 22:24:02
3448.49;2024-12-23 22:25:01
3452.8;2024-12-23 22:26:02
3454.57;2024-12-23 22:27:02
3458.98;2024-12-23 22:28:01
3457;2024-12-23 22:29:02
3452.38;2024-12-23 22:30:02
3448.84;2024-12-23 22:31:02
3455.53;2024-12-23 22:32:01
3449.8;2024-12-23 22:33:02
3437.04;2024-12-23 22:34:02
3437.33;2024-12-23 22:35:01
3442;2024-12-23 22:36:02
3432.4;2024-12-23 22:37:01
3430.6;2024-12-23 22:38:02
3436.16;2024-12-23 22:39:02
3442.03;2024-12-23 22:40:01
3442.33;2024-12-23 22:41:02
3445.92;2024-12-23 22:42:01
3447.56;2024-12-23 22:43:02
3446.99;2024-12-23 22:44:01
3443.17;2024-12-23 22:45:02
3440.16;2024-12-23 22:46:01
3436.69;2024-12-23 22:47:02
3424.39;2024-12-23 22:48:01
3423.16;2024-12-23 22:49:02
3424.34;2024-12-23 22:50:02
3432.81;2024-12-23 22:51:01
3428.95;2024-12-23 22:52:02
3425.39;2024-12-23 22:53:01
3423.21;2024-12-23 22:54:02
3425.55;2024-12-23 22:55:02
3427.62;2024-12-23 22:56:01
3427.41;2024-12-23 22:57:02
3423.68;2024-12-23 22:58:01
3428.02;2024-12-23 22:59:02
3423.01;2024-12-23 23:00:02
3429;2024-12-23 23:01:02
3430.4;2024-12-23 23:02:01
3424.16;2024-12-23 23:03:02
3425.82;2024-12-23 23:04:01
3423.99;2024-12-23 23:05:01
3426.62;2024-12-23 23:06:02
3427.12;2024-12-23 23:07:01
3426.65;2024-12-23 23:08:02
3425.73;2024-12-23 23:09:01
3426.83;2024-12-23 23:10:02
3420.25;2024-12-23 23:11:02
3419;2024-12-23 23:12:01
3423.6;2024-12-23 23:13:02
3422.31;2024-12-23 23:14:01
3423.13;2024-12-23 23:15:02
3427.08;2024-12-23 23:16:01
3432.99;2024-12-23 23:17:02
3442.53;2024-12-23 23:18:01
3442.21;2024-12-23 23:19:02
3445.03;2024-12-23 23:20:02
3449.24;2024-12-23 23:21:01
3453.99;2024-12-23 23:22:02
3457.99;2024-12-23 23:23:01
3456.19;2024-12-23 23:24:02
3456.6;2024-12-23 23:25:02
3455.87;2024-12-23 23:26:01
3455.83;2024-12-23 23:27:02
3461.22;2024-12-23 23:28:01
3460.9;2024-12-23 23:29:02
3463.01;2024-12-23 23:30:02
3452.56;2024-12-23 23:31:02
3450.7;2024-12-23 23:32:01
3455.02;2024-12-23 23:33:02
3452.53;2024-12-23 23:34:02
3445.53;2024-12-23 23:35:01
3439.97;2024-12-23 23:36:02
3445.5;2024-12-23 23:37:01
3447.6;2024-12-23 23:38:02
3448.99;2024-12-23 23:39:02
3447.27;2024-12-23 23:40:01
3446.79;2024-12-23 23:41:02
3441.88;2024-12-23 23:42:01
3442.25;2024-12-23 23:43:02
3445;2024-12-23 23:44:01
3441.34;2024-12-23 23:45:02
3439.61;2024-12-23 23:46:01
3443.18;2024-12-23 23:47:02
3440.7;2024-12-23 23:48:01
3443.99;2024-12-23 23:49:02
3447.39;2024-12-23 23:50:02
3449.04;2024-12-23 23:51:01
3449.01;2024-12-23 23:52:02
3445.28;2024-12-23 23:53:01
3448.49;2024-12-23 23:54:02
3447.83;2024-12-23 23:55:01
3450.42;2024-12-23 23:56:02
3453.89;2024-12-23 23:57:02
3455.21;2024-12-23 23:58:01
3458.39;2024-12-23 23:59:02
3459.68;2024-12-24 00:00:01
3459.36;2024-12-24 00:01:02
3455.01;2024-12-24 00:02:02
3451.55;2024-12-24 00:03:02
3451.21;2024-12-24 00:04:02
3455.78;2024-12-24 00:05:01
3456.41;2024-12-24 00:06:02
3450.9;2024-12-24 00:07:01
3450;2024-12-24 00:08:02
3455.25;2024-12-24 00:09:02
3451.69;2024-12-24 00:10:01
3454.99;2024-12-24 00:11:02
3452.41;2024-12-24 00:12:01
3446.42;2024-12-24 00:13:02
3445.12;2024-12-24 00:14:01
3440.1;2024-12-24 00:15:01
3441.48;2024-12-24 00:16:01
3445.22;2024-12-24 00:17:02
3444.51;2024-12-24 00:18:01
3446.78;2024-12-24 00:19:02
3446.21;2024-12-24 00:20:02
3447.05;2024-12-24 00:21:01
3445.75;2024-12-24 00:22:02
3443;2024-12-24 00:23:01
3442.41;2024-12-24 00:24:02
3439.6;2024-12-24 00:25:02
3434.78;2024-12-24 00:26:01
3428.39;2024-12-24 00:27:02
3431.69;2024-12-24 00:28:01
3428.6;2024-12-24 00:29:02
3426.55;2024-12-24 00:30:02
3423.1;2024-12-24 00:31:01
3422.92;2024-12-24 00:32:02
3430;2024-12-24 00:33:01
3427.16;2024-12-24 00:34:02
3427.99;2024-12-24 00:35:01
3429.6;2024-12-24 00:36:02
3433.2;2024-12-24 00:37:02
3429.79;2024-12-24 00:38:01
3427.39;2024-12-24 00:39:02
3425;2024-12-24 00:40:01
3426.66;2024-12-24 00:41:02
3421.48;2024-12-24 00:42:02
3419.67;2024-12-24 00:43:01
3420.41;2024-12-24 00:44:02
3421.02;2024-12-24 00:45:02
3419.98;2024-12-24 00:46:02
3417.62;2024-12-24 00:47:01
3418.99;2024-12-24 00:48:02
3420.62;2024-12-24 00:49:02
3418.35;2024-12-24 00:50:01
3419.28;2024-12-24 00:51:02
3416.07;2024-12-24 00:52:01
3419.36;2024-12-24 00:53:02
3418.8;2024-12-24 00:54:01
3418.96;2024-12-24 00:55:02
3420.99;2024-12-24 00:56:02
3421.71;2024-12-24 00:57:01
3419.8;2024-12-24 00:58:02
3420.56;2024-12-24 00:59:01
3422.53;2024-12-24 01:00:02
3418.77;2024-12-24 01:01:01
3415.45;2024-12-24 01:02:02
3417.34;2024-12-24 01:03:01
3419.17;2024-12-24 01:04:02
3416.18;2024-12-24 01:05:02
3415.74;2024-12-24 01:06:02
3416.2;2024-12-24 01:07:01
3418.48;2024-12-24 01:08:02
3413.5;2024-12-24 01:09:01
3412.44;2024-12-24 01:10:02
3412.3;2024-12-24 01:11:02
3406.3;2024-12-24 01:12:01
3404.09;2024-12-24 01:13:02
3398.82;2024-12-24 01:14:01
3401.83;2024-12-24 01:15:02
3399.73;2024-12-24 01:16:02
3397.34;2024-12-24 01:17:01
3403.69;2024-12-24 01:18:02
3399.47;2024-12-24 01:19:02
3401.14;2024-12-24 01:20:01
3404.43;2024-12-24 01:21:02
3397.82;2024-12-24 01:22:01
3402.32;2024-12-24 01:23:02
3399.59;2024-12-24 01:24:02
3398.26;2024-12-24 01:25:01
3397;2024-12-24 01:26:02
3394.69;2024-12-24 01:27:01
3396.3;2024-12-24 01:28:02
3399.95;2024-12-24 01:29:01
3402.8;2024-12-24 01:30:02
3405.39;2024-12-24 01:31:01
3407.91;2024-12-24 01:32:02
3411.05;2024-12-24 01:33:01
3407.4;2024-12-24 01:34:02
3404.92;2024-12-24 01:35:01
3411.39;2024-12-24 01:36:02
3416.51;2024-12-24 01:37:02
3412.51;2024-12-24 01:38:01
3409.64;2024-12-24 01:39:02
3414.65;2024-12-24 01:40:01
3412.27;2024-12-24 01:41:02
3412.51;2024-12-24 01:42:02
3414.07;2024-12-24 01:43:01
3413;2024-12-24 01:44:02
3415.01;2024-12-24 01:45:01
3413.4;2024-12-24 01:46:01
3408.79;2024-12-24 01:47:02
3411.04;2024-12-24 01:48:02
3414.09;2024-12-24 01:49:01
3412.3;2024-12-24 01:50:02
3407.67;2024-12-24 01:51:01
3414.42;2024-12-24 01:52:02
3413.25;2024-12-24 01:53:02
3412.82;2024-12-24 01:54:01
3416.92;2024-12-24 01:55:02
3415.8;2024-12-24 01:56:02
3422.34;2024-12-24 01:57:01
3424.22;2024-12-24 01:58:02
3423.94;2024-12-24 01:59:01
3419.02;2024-12-24 02:00:02
3421.24;2024-12-24 02:01:02
3418.74;2024-12-24 02:02:01
3422.75;2024-12-24 02:03:02
3420.01;2024-12-24 02:04:01
3418.56;2024-12-24 02:05:02
3420.54;2024-12-24 02:06:02
3417.22;2024-12-24 02:07:01
3410.59;2024-12-24 02:08:02
3409.65;2024-12-24 02:09:01
3408.65;2024-12-24 02:10:02
3409.32;2024-12-24 02:11:01
3411.37;2024-12-24 02:12:02
3413.87;2024-12-24 02:13:02
3415.88;2024-12-24 02:14:01
3416.69;2024-12-24 02:15:02
3419.55;2024-12-24 02:16:01
3416;2024-12-24 02:17:02
3418.19;2024-12-24 02:18:02
3414.3;2024-12-24 02:19:01
3413.43;2024-12-24 02:20:02
3413.24;2024-12-24 02:21:01
3410.15;2024-12-24 02:22:02
3407.87;2024-12-24 02:23:02
3406.05;2024-12-24 02:24:01
3407.99;2024-12-24 02:25:02
3406.36;2024-12-24 02:26:01
3407.82;2024-12-24 02:27:02
3407.82;2024-12-24 02:28:02
3407.79;2024-12-24 02:29:01
3408.2;2024-12-24 02:30:02
3405.8;2024-12-24 02:31:01
3405.01;2024-12-24 02:32:02
3398.32;2024-12-24 02:33:01
3394.54;2024-12-24 02:34:02
3396.71;2024-12-24 02:35:02
3391.55;2024-12-24 02:36:01
3385.16;2024-12-24 02:37:02
3383.99;2024-12-24 02:38:01
3385.76;2024-12-24 02:39:02
3383.02;2024-12-24 02:40:01
3385.86;2024-12-24 02:41:02
3388.56;2024-12-24 02:42:02
3392.19;2024-12-24 02:43:01
3390.97;2024-12-24 02:44:02
3388.41;2024-12-24 02:45:02
3394.89;2024-12-24 02:46:01
3393.69;2024-12-24 02:47:02
3391.79;2024-12-24 02:48:02
3390.58;2024-12-24 02:49:01
3386.95;2024-12-24 02:50:02
3385.44;2024-12-24 02:51:01
3379.06;2024-12-24 02:52:02
3380.22;2024-12-24 02:53:02
3382.59;2024-12-24 02:54:01
3382.87;2024-12-24 02:55:02
3381.52;2024-12-24 02:56:01
3377.82;2024-12-24 02:57:02
3384.24;2024-12-24 02:58:02
3381.87;2024-12-24 02:59:01
3383.34;2024-12-24 03:00:02
3385.8;2024-12-24 03:01:02
3388.54;2024-12-24 03:02:02
3389.46;2024-12-24 03:03:01
3390.62;2024-12-24 03:04:02
3390.79;2024-12-24 03:05:01
3392.1;2024-12-24 03:06:02
3387.2;2024-12-24 03:07:01
3388.18;2024-12-24 03:08:02
3386.53;2024-12-24 03:09:02
3387.41;2024-12-24 03:10:01
3384;2024-12-24 03:11:02
3374.2;2024-12-24 03:12:01
3373.06;2024-12-24 03:13:02
3376.37;2024-12-24 03:14:02
3374.82;2024-12-24 03:15:01
3371.45;2024-12-24 03:16:02
3366.4;2024-12-24 03:17:01
3368.33;2024-12-24 03:18:02
3367.77;2024-12-24 03:19:02
3364.01;2024-12-24 03:20:01
3358.84;2024-12-24 03:21:02
3367.96;2024-12-24 03:22:01
3365.59;2024-12-24 03:23:02
3368.99;2024-12-24 03:24:01
3368.04;2024-12-24 03:25:02
3372.08;2024-12-24 03:26:02
3376.9;2024-12-24 03:27:01
3379.78;2024-12-24 03:28:02
3377.01;2024-12-24 03:29:01
3378.53;2024-12-24 03:30:02
3380.18;2024-12-24 03:31:01
3381.49;2024-12-24 03:32:02
3385.8;2024-12-24 03:33:01
3386.91;2024-12-24 03:34:02
3389.01;2024-12-24 03:35:02
3383.43;2024-12-24 03:36:01
3384.61;2024-12-24 03:37:02
3384.96;2024-12-24 03:38:01
3384.62;2024-12-24 03:39:02
3385.49;2024-12-24 03:40:02
3383.62;2024-12-24 03:41:01
3382.59;2024-12-24 03:42:02
3385;2024-12-24 03:43:01
3385.23;2024-12-24 03:44:02
3386;2024-12-24 03:45:02
3388.27;2024-12-24 03:46:02
3386.35;2024-12-24 03:47:02
3388.79;2024-12-24 03:48:01
3387.82;2024-12-24 03:49:02
3388.45;2024-12-24 03:50:01
3385.66;2024-12-24 03:51:02
3386.62;2024-12-24 03:52:02
3385.09;2024-12-24 03:53:01
3382.83;2024-12-24 03:54:02
3382.05;2024-12-24 03:55:01
3375.89;2024-12-24 03:56:02
3370.52;2024-12-24 03:57:02
3368.98;2024-12-24 03:58:01
3374.07;2024-12-24 03:59:02
3373.18;2024-12-24 04:00:01
3377.63;2024-12-24 04:01:02
3375.34;2024-12-24 04:02:01
3376;2024-12-24 04:03:02
3376;2024-12-24 04:04:01
3376.6;2024-12-24 04:05:02
3377.19;2024-12-24 04:06:02
3376.39;2024-12-24 04:07:01
3379.52;2024-12-24 04:08:02
3377.41;2024-12-24 04:09:01
3379.43;2024-12-24 04:10:02
3378.72;2024-12-24 04:11:02
3376.78;2024-12-24 04:12:01
3376.62;2024-12-24 04:13:02
3377.33;2024-12-24 04:14:02
3377.02;2024-12-24 04:15:01
3377.49;2024-12-24 04:16:02
3383.49;2024-12-24 04:17:01
3382.6;2024-12-24 04:18:02
3382.37;2024-12-24 04:19:02
3383.4;2024-12-24 04:20:01
3383.01;2024-12-24 04:21:02
3386.54;2024-12-24 04:22:01
3387.49;2024-12-24 04:23:02
3386.34;2024-12-24 04:24:02
3384.55;2024-12-24 04:25:01
3385.98;2024-12-24 04:26:02
3387.01;2024-12-24 04:27:01
3387.5;2024-12-24 04:28:02
3390.43;2024-12-24 04:29:02
3392;2024-12-24 04:30:01
3391.49;2024-12-24 04:31:02
3397;2024-12-24 04:32:02
3397.44;2024-12-24 04:33:01
3395.09;2024-12-24 04:34:02
3392.8;2024-12-24 04:35:01
3392.35;2024-12-24 04:36:02
3391.93;2024-12-24 04:37:02
3391.01;2024-12-24 04:38:01
3388.8;2024-12-24 04:39:02
3389.34;2024-12-24 04:40:01
3391.98;2024-12-24 04:41:02
3394.9;2024-12-24 04:42:01
3394.32;2024-12-24 04:43:02
3391.65;2024-12-24 04:44:02
3387.75;2024-12-24 04:45:01
3383.08;2024-12-24 04:46:02
3383.94;2024-12-24 04:47:01
3387.09;2024-12-24 04:48:02
3385.82;2024-12-24 04:49:02
3387.47;2024-12-24 04:50:01
3386.09;2024-12-24 04:51:02
3388.81;2024-12-24 04:52:01
3389.01;2024-12-24 04:53:02
3390.18;2024-12-24 04:54:01
3388.97;2024-12-24 04:55:01
3392.81;2024-12-24 04:56:02
3393.54;2024-12-24 04:57:01
3394.2;2024-12-24 04:58:02
3397.78;2024-12-24 04:59:02
3396.94;2024-12-24 05:00:01
3396;2024-12-24 05:01:02
3396.81;2024-12-24 05:02:02
3398.59;2024-12-24 05:03:01
3398.13;2024-12-24 05:04:02
3398.5;2024-12-24 05:05:01
3395.11;2024-12-24 05:06:02
3392.74;2024-12-24 05:07:02
3393.61;2024-12-24 05:08:01
3391.21;2024-12-24 05:09:02
3390.55;2024-12-24 05:10:01
3388.21;2024-12-24 05:11:02
3390.62;2024-12-24 05:12:02
3391.74;2024-12-24 05:13:01
3393.6;2024-12-24 05:14:02
3395.54;2024-12-24 05:15:01
3397.1;2024-12-24 05:16:02
3396.05;2024-12-24 05:17:01
3398.37;2024-12-24 05:18:02
3398.01;2024-12-24 05:19:01
3396.34;2024-12-24 05:20:02
3399.19;2024-12-24 05:21:02
3403;2024-12-24 05:22:02
3403.62;2024-12-24 05:23:01
3405.42;2024-12-24 05:24:02
3403.47;2024-12-24 05:25:02
3404.22;2024-12-24 05:26:01
3404.89;2024-12-24 05:27:02
3408.79;2024-12-24 05:28:01
3409.62;2024-12-24 05:29:02
3412.49;2024-12-24 05:30:01
3410.08;2024-12-24 05:31:02
3410.97;2024-12-24 05:32:02
3409.02;2024-12-24 05:33:01
3407.5;2024-12-24 05:34:02
3405.57;2024-12-24 05:35:01
3407.28;2024-12-24 05:36:02
3406.96;2024-12-24 05:37:02
3406.4;2024-12-24 05:38:01
3415.2;2024-12-24 05:39:02
3408.21;2024-12-24 05:40:01
3406.4;2024-12-24 05:41:02
3407.81;2024-12-24 05:42:02
3406.76;2024-12-24 05:43:01
3408.28;2024-12-24 05:44:02
3410.62;2024-12-24 05:45:02
3408.92;2024-12-24 05:46:01
3407.21;2024-12-24 05:47:02
3406.26;2024-12-24 05:48:02
3407.45;2024-12-24 05:49:02
3406.1;2024-12-24 05:50:01
3405.58;2024-12-24 05:51:02
3403.41;2024-12-24 05:52:01
3404.45;2024-12-24 05:53:02
3407.38;2024-12-24 05:54:02
3410.41;2024-12-24 05:55:01
3410.53;2024-12-24 05:56:01
3413.42;2024-12-24 05:57:02
3411.53;2024-12-24 05:58:01
3411.33;2024-12-24 05:59:02
3413.33;2024-12-24 06:00:01
3413.88;2024-12-24 06:01:02
3410.99;2024-12-24 06:02:02
3409.37;2024-12-24 06:03:01
3411.37;2024-12-24 06:04:02
3412.88;2024-12-24 06:05:01
3414.49;2024-12-24 06:06:02
3411.96;2024-12-24 06:07:02
3413.79;2024-12-24 06:08:01
3415.66;2024-12-24 06:09:02
3415.06;2024-12-24 06:10:01
3415;2024-12-24 06:11:02
3414.02;2024-12-24 06:12:02
3414.3;2024-12-24 06:13:01
3413;2024-12-24 06:14:02
3414.51;2024-12-24 06:15:01
3419.02;2024-12-24 06:16:01
3417.6;2024-12-24 06:17:02
3413.8;2024-12-24 06:18:01
3415.38;2024-12-24 06:19:02
3416.79;2024-12-24 06:20:02
3415.11;2024-12-24 06:21:01
3416.89;2024-12-24 06:22:02
3421.67;2024-12-24 06:23:01
3419.7;2024-12-24 06:24:02
3420.74;2024-12-24 06:25:01
3420.57;2024-12-24 06:26:02
3419.7;2024-12-24 06:27:01
3421.09;2024-12-24 06:28:02
3420.61;2024-12-24 06:29:02
3424.52;2024-12-24 06:30:01
3429.93;2024-12-24 06:31:01
3429.8;2024-12-24 06:32:02
3431.6;2024-12-24 06:33:01
3434.68;2024-12-24 06:34:02
3429.01;2024-12-24 06:35:01
3425.67;2024-12-24 06:36:02
3424.11;2024-12-24 06:37:02
3419.84;2024-12-24 06:38:01
3420.21;2024-12-24 06:39:02
3417.75;2024-12-24 06:40:02
3419.27;2024-12-24 06:41:01
3417.43;2024-12-24 06:42:02
3421.8;2024-12-24 06:43:01
3422;2024-12-24 06:44:02
3421.19;2024-12-24 06:45:02
3420.71;2024-12-24 06:46:01
3421.7;2024-12-24 06:47:02
3420.4;2024-12-24 06:48:01
3420.87;2024-12-24 06:49:02
3418.82;2024-12-24 06:50:02
3417.1;2024-12-24 06:51:01
3417.08;2024-12-24 06:52:02
3417.61;2024-12-24 06:53:01
3417.69;2024-12-24 06:54:02
3418.73;2024-12-24 06:55:02
3420.99;2024-12-24 06:56:01
3423.1;2024-12-24 06:57:02
3422.32;2024-12-24 06:58:01
3423.58;2024-12-24 06:59:02
3423.99;2024-12-24 07:00:02
3426.51;2024-12-24 07:01:02
3425.49;2024-12-24 07:02:01
3424.61;2024-12-24 07:03:02
3421.28;2024-12-24 07:04:02
3421.72;2024-12-24 07:05:01
3423.52;2024-12-24 07:06:02
3422.77;2024-12-24 07:07:01
3420.45;2024-12-24 07:08:02
3418.51;2024-12-24 07:09:01
3418.47;2024-12-24 07:10:02
3422.18;2024-12-24 07:11:02
3420.07;2024-12-24 07:12:01
3419.01;2024-12-24 07:13:02
3415.43;2024-12-24 07:14:01
3416.69;2024-12-24 07:15:02
3417.01;2024-12-24 07:16:01
3418.48;2024-12-24 07:17:02
3414.61;2024-12-24 07:18:01
3411.99;2024-12-24 07:19:02
3419.2;2024-12-24 07:20:02
3422.78;2024-12-24 07:21:01
3422.14;2024-12-24 07:22:02
3420.59;2024-12-24 07:23:01
3420.85;2024-12-24 07:24:02
3419.35;2024-12-24 07:25:02
3421.32;2024-12-24 07:26:01
3416.92;2024-12-24 07:27:02
3418.15;2024-12-24 07:28:01
3419;2024-12-24 07:29:02
3419.22;2024-12-24 07:30:02
3419.45;2024-12-24 07:31:02
3415.59;2024-12-24 07:32:02
3414.74;2024-12-24 07:33:01
3411.5;2024-12-24 07:34:02
3413.07;2024-12-24 07:35:01
3414.54;2024-12-24 07:36:02
3415.81;2024-12-24 07:37:02
3413.67;2024-12-24 07:38:01
3413.54;2024-12-24 07:39:02
3408.98;2024-12-24 07:40:02
3412.96;2024-12-24 07:41:01
3411.05;2024-12-24 07:42:02
3411.29;2024-12-24 07:43:02
3411.18;2024-12-24 07:44:01
3410.38;2024-12-24 07:45:02
3411.8;2024-12-24 07:46:02
3413.28;2024-12-24 07:47:02
3414.03;2024-12-24 07:48:01
3413.7;2024-12-24 07:49:02
3410.88;2024-12-24 07:50:02
3409.25;2024-12-24 07:51:01
3405.6;2024-12-24 07:52:02
3407.5;2024-12-24 07:53:01
3403.46;2024-12-24 07:54:02
3399.23;2024-12-24 07:55:02
3396.8;2024-12-24 07:56:01
3395.12;2024-12-24 07:57:02
3396.49;2024-12-24 07:58:01
3387.56;2024-12-24 07:59:02
3393.42;2024-12-24 08:00:02
3397.17;2024-12-24 08:01:02
3397.01;2024-12-24 08:02:01
3390.15;2024-12-24 08:03:02
3390.7;2024-12-24 08:04:01
3386.72;2024-12-24 08:05:02
3391.16;2024-12-24 08:06:02
3390.89;2024-12-24 08:07:01
3391.14;2024-12-24 08:08:02
3389.7;2024-12-24 08:09:01
3388.17;2024-12-24 08:10:02
3393.42;2024-12-24 08:11:02
3389.18;2024-12-24 08:12:01
3389.35;2024-12-24 08:13:02
3392.67;2024-12-24 08:14:01
3395.46;2024-12-24 08:15:02
3403.25;2024-12-24 08:16:01
3402.4;2024-12-24 08:17:02
3402.78;2024-12-24 08:18:02
3403.83;2024-12-24 08:19:01
3401.6;2024-12-24 08:20:02
3403.51;2024-12-24 08:21:01
3404.83;2024-12-24 08:22:02
3405.03;2024-12-24 08:23:02
3406.03;2024-12-24 08:24:01
3411.74;2024-12-24 08:25:02
3410.54;2024-12-24 08:26:02
3409.99;2024-12-24 08:27:01
3409.47;2024-12-24 08:28:02
3410.81;2024-12-24 08:29:02
3409.66;2024-12-24 08:30:01
3415.3;2024-12-24 08:31:02
3415.14;2024-12-24 08:32:01
3413.56;2024-12-24 08:33:02
3409.65;2024-12-24 08:34:02
3405.49;2024-12-24 08:35:01
3404.63;2024-12-24 08:36:02
3405.69;2024-12-24 08:37:02
3405.69;2024-12-24 08:38:02
3405.81;2024-12-24 08:39:01
3407.23;2024-12-24 08:40:02
3409.01;2024-12-24 08:41:01
3407.02;2024-12-24 08:42:02
3403.85;2024-12-24 08:43:02
3403.7;2024-12-24 08:44:01
3402.76;2024-12-24 08:45:02
3401.73;2024-12-24 08:46:02
3403.39;2024-12-24 08:47:01
3404.05;2024-12-24 08:48:02
3404.21;2024-12-24 08:49:02
3404.75;2024-12-24 08:50:01
3405.78;2024-12-24 08:51:02
3404.88;2024-12-24 08:52:01
3402.94;2024-12-24 08:53:02
3402.23;2024-12-24 08:54:01
3402.01;2024-12-24 08:55:02
3402;2024-12-24 08:56:02
3402.72;2024-12-24 08:57:01
3402.78;2024-12-24 08:58:02
3401.5;2024-12-24 08:59:01
3401.22;2024-12-24 09:00:02
3400.2;2024-12-24 09:01:01
3395.8;2024-12-24 09:02:02
3396.55;2024-12-24 09:03:02
3401;2024-12-24 09:04:01
3408.65;2024-12-24 09:05:02
3409.81;2024-12-24 09:06:01
3411.57;2024-12-24 09:07:02
3413.71;2024-12-24 09:08:01
3412.8;2024-12-24 09:09:02
3407.33;2024-12-24 09:10:02
3404.86;2024-12-24 09:11:02
3407.67;2024-12-24 09:12:01
3407.3;2024-12-24 09:13:02
3404.62;2024-12-24 09:14:01
3399.13;2024-12-24 09:15:02
3399.5;2024-12-24 09:16:01
3403;2024-12-24 09:17:02
3401.06;2024-12-24 09:18:01
3404.44;2024-12-24 09:19:02
3407.57;2024-12-24 09:20:01
3407.29;2024-12-24 09:21:02
3405.93;2024-12-24 09:22:02
3406;2024-12-24 09:23:01
3405.18;2024-12-24 09:24:02
3406.64;2024-12-24 09:25:02
3404.62;2024-12-24 09:26:01
3404.3;2024-12-24 09:27:02
3403.31;2024-12-24 09:28:01
3405.1;2024-12-24 09:29:02
3405.79;2024-12-24 09:30:02
3402.53;2024-12-24 09:31:01
3405.65;2024-12-24 09:32:02
3409.5;2024-12-24 09:33:01
3408.37;2024-12-24 09:34:02
3409.37;2024-12-24 09:35:02
3410.64;2024-12-24 09:36:01
3409.76;2024-12-24 09:37:02
3408.28;2024-12-24 09:38:01
3407.85;2024-12-24 09:39:02
3407.81;2024-12-24 09:40:02
3404.53;2024-12-24 09:41:01
3404.49;2024-12-24 09:42:02
3404.65;2024-12-24 09:43:01
3403.68;2024-12-24 09:44:02
3404.2;2024-12-24 09:45:02
3400.06;2024-12-24 09:46:01
3400.61;2024-12-24 09:47:02
3401.34;2024-12-24 09:48:02
3400.99;2024-12-24 09:49:01
3400.67;2024-12-24 09:50:02
3403.58;2024-12-24 09:51:01
3404.57;2024-12-24 09:52:02
3408.01;2024-12-24 09:53:02
3408.85;2024-12-24 09:54:01
3407.71;2024-12-24 09:55:02
3409.29;2024-12-24 09:56:01
3410.93;2024-12-24 09:57:02
3414.12;2024-12-24 09:58:02
3416.46;2024-12-24 09:59:01
3413.68;2024-12-24 10:00:02
3413.74;2024-12-24 10:01:02
3414.37;2024-12-24 10:02:02
3413.16;2024-12-24 10:03:02
3413.97;2024-12-24 10:04:01
3413.12;2024-12-24 10:05:02
3412.2;2024-12-24 10:06:02
3412;2024-12-24 10:07:02
3410.38;2024-12-24 10:08:01
3403.98;2024-12-24 10:09:02
3408.12;2024-12-24 10:10:02
3402.89;2024-12-24 10:11:02
3398.08;2024-12-24 10:12:01
3393.86;2024-12-24 10:13:02
3391.83;2024-12-24 10:14:02
3391.68;2024-12-24 10:15:01
3390;2024-12-24 10:16:01
3391.05;2024-12-24 10:17:02
3386.48;2024-12-24 10:18:02
3393.21;2024-12-24 10:19:01
3397.32;2024-12-24 10:20:02
3394.43;2024-12-24 10:21:02
3394.21;2024-12-24 10:22:01
3396.58;2024-12-24 10:23:02
3401.33;2024-12-24 10:24:02
3402.05;2024-12-24 10:25:01
3403.25;2024-12-24 10:26:02
3400.39;2024-12-24 10:27:01
3403.69;2024-12-24 10:28:02
3404.99;2024-12-24 10:29:02
3404.74;2024-12-24 10:30:02
3404.29;2024-12-24 10:31:02
3401.71;2024-12-24 10:32:02
3407.5;2024-12-24 10:33:02
3409;2024-12-24 10:34:01
3408.65;2024-12-24 10:35:02
3405.67;2024-12-24 10:36:01
3405.36;2024-12-24 10:37:02
3405.8;2024-12-24 10:38:01
3405.68;2024-12-24 10:39:02
3409.33;2024-12-24 10:40:02
3406.86;2024-12-24 10:41:01
3409.52;2024-12-24 10:42:02
3407.8;2024-12-24 10:43:01
3406.08;2024-12-24 10:44:02
3404.28;2024-12-24 10:45:02
3406.76;2024-12-24 10:46:01
3407.91;2024-12-24 10:47:02
3403.41;2024-12-24 10:48:02
3404.34;2024-12-24 10:49:01
3401.13;2024-12-24 10:50:02
3400.5;2024-12-24 10:51:01
3397.79;2024-12-24 10:52:02
3399.83;2024-12-24 10:53:02
3403.75;2024-12-24 10:54:01
3400.61;2024-12-24 10:55:02
3401.85;2024-12-24 10:56:02
3400.88;2024-12-24 10:57:01
3400.39;2024-12-24 10:58:02
3401.89;2024-12-24 10:59:02
3399.51;2024-12-24 11:00:01
3402.04;2024-12-24 11:01:01
3400.88;2024-12-24 11:02:02
3402.13;2024-12-24 11:03:02
3394.89;2024-12-24 11:04:01
3392.41;2024-12-24 11:05:02
3395.19;2024-12-24 11:06:01
3401.61;2024-12-24 11:07:02
3398.37;2024-12-24 11:08:02
3402.51;2024-12-24 11:09:01
3403.06;2024-12-24 11:10:02
3401.57;2024-12-24 11:11:01
3402.86;2024-12-24 11:12:02
3400.5;2024-12-24 11:13:02
3401.75;2024-12-24 11:14:01
3401.52;2024-12-24 11:15:02
3399.82;2024-12-24 11:16:02
3400.18;2024-12-24 11:17:01
3403.78;2024-12-24 11:18:02
3403.13;2024-12-24 11:19:02
3398.05;2024-12-24 11:20:01
3394.48;2024-12-24 11:21:02
3397.14;2024-12-24 11:22:01
3394.28;2024-12-24 11:23:02
3394.42;2024-12-24 11:24:02
3397.41;2024-12-24 11:25:01
3396.13;2024-12-24 11:26:02
3396.09;2024-12-24 11:27:01
3390.62;2024-12-24 11:28:02
3391.02;2024-12-24 11:29:02
3392.2;2024-12-24 11:30:01
3396.04;2024-12-24 11:31:02
3395.14;2024-12-24 11:32:01
3396.54;2024-12-24 11:33:02
3397.23;2024-12-24 11:34:02
3397.17;2024-12-24 11:35:01
3394.94;2024-12-24 11:36:02
3395.33;2024-12-24 11:37:01
3398.59;2024-12-24 11:38:02
3400.14;2024-12-24 11:39:02
3398.64;2024-12-24 11:40:01
3393.01;2024-12-24 11:41:02
3392.23;2024-12-24 11:42:01
3393.06;2024-12-24 11:43:02
3391.95;2024-12-24 11:44:01
3390.09;2024-12-24 11:45:02
3392.52;2024-12-24 11:46:02
3392.43;2024-12-24 11:47:01
3390.75;2024-12-24 11:48:02
3391.99;2024-12-24 11:49:01
3390.4;2024-12-24 11:50:02
3390.6;2024-12-24 11:51:02
3393.93;2024-12-24 11:52:01
3394.3;2024-12-24 11:53:02
3395.17;2024-12-24 11:54:01
3393.32;2024-12-24 11:55:02
3394.03;2024-12-24 11:56:01
3393.25;2024-12-24 11:57:01
3395.52;2024-12-24 11:58:02
3394.99;2024-12-24 11:59:01
3393.2;2024-12-24 12:00:02
3395.99;2024-12-24 12:01:01
3396.01;2024-12-24 12:02:02
3396.41;2024-12-24 12:03:02
3394.95;2024-12-24 12:04:01
3397.71;2024-12-24 12:05:02
3397.85;2024-12-24 12:06:01
3398.98;2024-12-24 12:07:02
3395.6;2024-12-24 12:08:01
3398.86;2024-12-24 12:09:02
3398.62;2024-12-24 12:10:02
3402.04;2024-12-24 12:11:01
3403.62;2024-12-24 12:12:02
3404.93;2024-12-24 12:13:01
3402.73;2024-12-24 12:14:02
3401.61;2024-12-24 12:15:02
3401.14;2024-12-24 12:16:02
3400.55;2024-12-24 12:17:01
3402.82;2024-12-24 12:18:02
3409.05;2024-12-24 12:19:02
3409.74;2024-12-24 12:20:01
3409.21;2024-12-24 12:21:02
3405.34;2024-12-24 12:22:01
3406.78;2024-12-24 12:23:02
3403.81;2024-12-24 12:24:01
3405.41;2024-12-24 12:25:02
3404.53;2024-12-24 12:26:02
3409.4;2024-12-24 12:27:01
3407.89;2024-12-24 12:28:02
3409.99;2024-12-24 12:29:01
3409.05;2024-12-24 12:30:02
3406.92;2024-12-24 12:31:02
3406.99;2024-12-24 12:32:01
3407.64;2024-12-24 12:33:02
3410.79;2024-12-24 12:34:01
3411.78;2024-12-24 12:35:02
3410.15;2024-12-24 12:36:02
3408.79;2024-12-24 12:37:01
3410.1;2024-12-24 12:38:02
3408.84;2024-12-24 12:39:01
3409.3;2024-12-24 12:40:02
3410.81;2024-12-24 12:41:01
3411.6;2024-12-24 12:42:02
3412.01;2024-12-24 12:43:02
3413;2024-12-24 12:44:01
3411.25;2024-12-24 12:45:02
3411.21;2024-12-24 12:46:02
3409;2024-12-24 12:47:02
3406.06;2024-12-24 12:48:01
3407.98;2024-12-24 12:49:02
3407.92;2024-12-24 12:50:01
3408.5;2024-12-24 12:51:02
3413.51;2024-12-24 12:52:01
3414.05;2024-12-24 12:53:02
3411.92;2024-12-24 12:54:02
3413.55;2024-12-24 12:55:01
3415.06;2024-12-24 12:56:02
3415.94;2024-12-24 12:57:01
3414.8;2024-12-24 12:58:02
3413.62;2024-12-24 12:59:02
3414.56;2024-12-24 13:00:01
3413.74;2024-12-24 13:01:02
3411.74;2024-12-24 13:02:01
3412.97;2024-12-24 13:03:02
3413.04;2024-12-24 13:04:01
3413.01;2024-12-24 13:05:02
3413.09;2024-12-24 13:06:02
3412.99;2024-12-24 13:07:01
3410.89;2024-12-24 13:08:02
3410.59;2024-12-24 13:09:01
3411.61;2024-12-24 13:10:02
3410.71;2024-12-24 13:11:02
3407.17;2024-12-24 13:12:01
3408.49;2024-12-24 13:13:02
3407.3;2024-12-24 13:14:01
3406.19;2024-12-24 13:15:02
3405.01;2024-12-24 13:16:02
3400.75;2024-12-24 13:17:01
3398.34;2024-12-24 13:18:02
3397.82;2024-12-24 13:19:01
3401.03;2024-12-24 13:20:02
3403.45;2024-12-24 13:21:01
3399.69;2024-12-24 13:22:02
3399.6;2024-12-24 13:23:02
3399.8;2024-12-24 13:24:01
3400.43;2024-12-24 13:25:02
3401.5;2024-12-24 13:26:01
3400.01;2024-12-24 13:27:02
3406.99;2024-12-24 13:28:02
3402.88;2024-12-24 13:29:01
3402.07;2024-12-24 13:30:02
3404.74;2024-12-24 13:31:02
3402.07;2024-12-24 13:32:01
3400.89;2024-12-24 13:33:02
3404.21;2024-12-24 13:34:01
3403.17;2024-12-24 13:35:02
3409.61;2024-12-24 13:36:02
3408.26;2024-12-24 13:37:01
3408.26;2024-12-24 13:38:02
3406.02;2024-12-24 13:39:01
3406.77;2024-12-24 13:40:02
3399.86;2024-12-24 13:41:02
3397.65;2024-12-24 13:42:01
3396.27;2024-12-24 13:43:02
3396.01;2024-12-24 13:44:01
3397.58;2024-12-24 13:45:02
3400;2024-12-24 13:46:01
3400.89;2024-12-24 13:47:02
3402.21;2024-12-24 13:48:02
3403;2024-12-24 13:49:01
3403.82;2024-12-24 13:50:02
3403.73;2024-12-24 13:51:01
3404.8;2024-12-24 13:52:02
3404.8;2024-12-24 13:53:02
3405.39;2024-12-24 13:54:01
3403.21;2024-12-24 13:55:02
3402.78;2024-12-24 13:56:01
3401.01;2024-12-24 13:57:02
3404.62;2024-12-24 13:58:01
3405.8;2024-12-24 13:59:02
3406.64;2024-12-24 14:00:02
3405.63;2024-12-24 14:01:01
3404.81;2024-12-24 14:02:02
3403.02;2024-12-24 14:03:01
3402.03;2024-12-24 14:04:02
3405.61;2024-12-24 14:05:02
3404.81;2024-12-24 14:06:01
3403.99;2024-12-24 14:07:01
3403.57;2024-12-24 14:08:02
3409.01;2024-12-24 14:09:01
3410.75;2024-12-24 14:10:02
3410.7;2024-12-24 14:11:02
3413.72;2024-12-24 14:12:01
3414.36;2024-12-24 14:13:02
3414.37;2024-12-24 14:14:01
3415.69;2024-12-24 14:15:02
3412.88;2024-12-24 14:16:01
3414.52;2024-12-24 14:17:02
3416.42;2024-12-24 14:18:01
3416.22;2024-12-24 14:19:02
3417.25;2024-12-24 14:20:02
3422.82;2024-12-24 14:21:01
3424.23;2024-12-24 14:22:02
3420.29;2024-12-24 14:23:01
3425.24;2024-12-24 14:24:02
3427.32;2024-12-24 14:25:01
3429.68;2024-12-24 14:26:02
3432.83;2024-12-24 14:27:02
3429.59;2024-12-24 14:28:01
3429.09;2024-12-24 14:29:02
3425.99;2024-12-24 14:30:01
3429.78;2024-12-24 14:31:02
3432.18;2024-12-24 14:32:01
3434.78;2024-12-24 14:33:02
3436.41;2024-12-24 14:34:01
3437.78;2024-12-24 14:35:02
3429.99;2024-12-24 14:36:02
3433.39;2024-12-24 14:37:01
3435.82;2024-12-24 14:38:02
3440.95;2024-12-24 14:39:01
3441.5;2024-12-24 14:40:02
3438.24;2024-12-24 14:41:01
3442.41;2024-12-24 14:42:01
3440.96;2024-12-24 14:43:02
3439.4;2024-12-24 14:44:01
3440.68;2024-12-24 14:45:02
3436.64;2024-12-24 14:46:02
3437.66;2024-12-24 14:47:01
3437.23;2024-12-24 14:48:02
3437.59;2024-12-24 14:49:02
3443.4;2024-12-24 14:50:01
3443.29;2024-12-24 14:51:02
3448.33;2024-12-24 14:52:01
3451.3;2024-12-24 14:53:02
3450.33;2024-12-24 14:54:02
3455.32;2024-12-24 14:55:01
3451.98;2024-12-24 14:56:02
3449.98;2024-12-24 14:57:01
3451.28;2024-12-24 14:58:02
3453.7;2024-12-24 14:59:01
3454.1;2024-12-24 15:00:02
3456.81;2024-12-24 15:01:02
3448.98;2024-12-24 15:02:01
3446.58;2024-12-24 15:03:02
3441.23;2024-12-24 15:04:02
3438.84;2024-12-24 15:05:01
3444.66;2024-12-24 15:06:02
3446.78;2024-12-24 15:07:01
3447.89;2024-12-24 15:08:02
3445.83;2024-12-24 15:09:01
3446.34;2024-12-24 15:10:02
3443.66;2024-12-24 15:11:02
3447.06;2024-12-24 15:12:01
3447.38;2024-12-24 15:13:02
3445.03;2024-12-24 15:14:01
3445.51;2024-12-24 15:15:02
3439.56;2024-12-24 15:16:02
3441.25;2024-12-24 15:17:02
3437.99;2024-12-24 15:18:01
3436.21;2024-12-24 15:19:02
3435.33;2024-12-24 15:20:02
3437.15;2024-12-24 15:21:01
3439.07;2024-12-24 15:22:02
3443.79;2024-12-24 15:23:01
3442.34;2024-12-24 15:24:02
3442.02;2024-12-24 15:25:02
3445;2024-12-24 15:26:01
3445.74;2024-12-24 15:27:02
3446.24;2024-12-24 15:28:02
3446.96;2024-12-24 15:29:01
3446.77;2024-12-24 15:30:02
3437.51;2024-12-24 15:31:01
3439;2024-12-24 15:32:02
3446.35;2024-12-24 15:33:02
3447.37;2024-12-24 15:34:01
3442.69;2024-12-24 15:35:02
3443.56;2024-12-24 15:36:01
3448.11;2024-12-24 15:37:02
3460.16;2024-12-24 15:38:02
3465.49;2024-12-24 15:39:01
3460.99;2024-12-24 15:40:02
3466.26;2024-12-24 15:41:02
3465.32;2024-12-24 15:42:01
3465.54;2024-12-24 15:43:02
3465.83;2024-12-24 15:44:01
3463.63;2024-12-24 15:45:02
3458.49;2024-12-24 15:46:02
3456.47;2024-12-24 15:47:02
3458.48;2024-12-24 15:48:01
3455.49;2024-12-24 15:49:02
3459.23;2024-12-24 15:50:02
3462.2;2024-12-24 15:51:01
3460.6;2024-12-24 15:52:02
3460.01;2024-12-24 15:53:01
3456.74;2024-12-24 15:54:02
3455.01;2024-12-24 15:55:02
3460.4;2024-12-24 15:56:01
3458.01;2024-12-24 15:57:02
3459.01;2024-12-24 15:58:02
3456.79;2024-12-24 15:59:01
3456.78;2024-12-24 16:00:02
3449.51;2024-12-24 16:01:02
3454.12;2024-12-24 16:02:01
3455.58;2024-12-24 16:03:02
3454.48;2024-12-24 16:04:02
3454.12;2024-12-24 16:05:01
3452.49;2024-12-24 16:06:02
3453.88;2024-12-24 16:07:01
3449.86;2024-12-24 16:08:02
3445.36;2024-12-24 16:09:02
3444.04;2024-12-24 16:10:01
3457.21;2024-12-24 16:11:02
3457.62;2024-12-24 16:12:01
3460.79;2024-12-24 16:13:02
3459.49;2024-12-24 16:14:02
3455.26;2024-12-24 16:15:01
3450.4;2024-12-24 16:16:02
3455.14;2024-12-24 16:17:02
3455.87;2024-12-24 16:18:01
3460.71;2024-12-24 16:19:02
3459.48;2024-12-24 16:20:01
3463.01;2024-12-24 16:21:02
3467.2;2024-12-24 16:22:01
3473.97;2024-12-24 16:23:02
3474.97;2024-12-24 16:24:02
3477.23;2024-12-24 16:25:01
3483.23;2024-12-24 16:26:02
3486.99;2024-12-24 16:27:01
3485.27;2024-12-24 16:28:02
3477.86;2024-12-24 16:29:02
3482.87;2024-12-24 16:30:01
3486.98;2024-12-24 16:31:02
3488.52;2024-12-24 16:32:02
3489.09;2024-12-24 16:33:01
3488.41;2024-12-24 16:34:02
3485;2024-12-24 16:35:01
3484.8;2024-12-24 16:36:02
3487.6;2024-12-24 16:37:01
3487.54;2024-12-24 16:38:02
3488.45;2024-12-24 16:39:02
3496.03;2024-12-24 16:40:01
3495.75;2024-12-24 16:41:02
3497.4;2024-12-24 16:42:01
3498.34;2024-12-24 16:43:02
3502.61;2024-12-24 16:44:02
3500;2024-12-24 16:45:01
3509.19;2024-12-24 16:46:02
3506.34;2024-12-24 16:47:01
3499;2024-12-24 16:48:02
3496.65;2024-12-24 16:49:01
3496.13;2024-12-24 16:50:02
3496.87;2024-12-24 16:51:02
3491.67;2024-12-24 16:52:01
3491.15;2024-12-24 16:53:02
3488.63;2024-12-24 16:54:01
3494;2024-12-24 16:55:02
3492.86;2024-12-24 16:56:02
3494.01;2024-12-24 16:57:01
3492.63;2024-12-24 16:58:02
3492.22;2024-12-24 16:59:01
3493.07;2024-12-24 17:00:02
3492.66;2024-12-24 17:01:02
3498.59;2024-12-24 17:02:01
3503.79;2024-12-24 17:03:02
3500.65;2024-12-24 17:04:01
3494.5;2024-12-24 17:05:02
3490.99;2024-12-24 17:06:02
3499.44;2024-12-24 17:07:01
3490.36;2024-12-24 17:08:02
3491.41;2024-12-24 17:09:01
3493.23;2024-12-24 17:10:02
3497.69;2024-12-24 17:11:02
3489.98;2024-12-24 17:12:01
3497.19;2024-12-24 17:13:02
3496.54;2024-12-24 17:14:01
3499.92;2024-12-24 17:15:02
3502.54;2024-12-24 17:16:01
3500.67;2024-12-24 17:17:02
3503;2024-12-24 17:18:02
3500.77;2024-12-24 17:19:01
3499.4;2024-12-24 17:20:02
3500.57;2024-12-24 17:21:01
3500.67;2024-12-24 17:22:02
3507.6;2024-12-24 17:23:02
3507.65;2024-12-24 17:24:02
3514.75;2024-12-24 17:25:01
3517.49;2024-12-24 17:26:02
3517.22;2024-12-24 17:27:01
3510.72;2024-12-24 17:28:02
3512.5;2024-12-24 17:29:02
3507.33;2024-12-24 17:30:01
3501.15;2024-12-24 17:31:02
3500.6;2024-12-24 17:32:01
3495.33;2024-12-24 17:33:02
3495;2024-12-24 17:34:02
3495.27;2024-12-24 17:35:01
3496.22;2024-12-24 17:36:02
3493.64;2024-12-24 17:37:01
3489.4;2024-12-24 17:38:02
3490.56;2024-12-24 17:39:02
3483.74;2024-12-24 17:40:01
3490.55;2024-12-24 17:41:02
3485.59;2024-12-24 17:42:01
3487.22;2024-12-24 17:43:02
3481.97;2024-12-24 17:44:02
3483.56;2024-12-24 17:45:01
3483.08;2024-12-24 17:46:01
3484.41;2024-12-24 17:47:02
3480.15;2024-12-24 17:48:01
3480.44;2024-12-24 17:49:02
3477.13;2024-12-24 17:50:02
3483.52;2024-12-24 17:51:01
3483.77;2024-12-24 17:52:02
3483.44;2024-12-24 17:53:01
3478.66;2024-12-24 17:54:02
3476.87;2024-12-24 17:55:02
3483.24;2024-12-24 17:56:01
3486;2024-12-24 17:57:02
3486.1;2024-12-24 17:58:01
3485.21;2024-12-24 17:59:02
3480.16;2024-12-24 18:00:02
3482.56;2024-12-24 18:01:02
3483.6;2024-12-24 18:02:02
3488.01;2024-12-24 18:03:01
3490.75;2024-12-24 18:04:02
3493.37;2024-12-24 18:05:01
3491.22;2024-12-24 18:06:02
3493.84;2024-12-24 18:07:01
3494.68;2024-12-24 18:08:02
3489.59;2024-12-24 18:09:02
3491.5;2024-12-24 18:10:01
3495.62;2024-12-24 18:11:02
3500.72;2024-12-24 18:12:01
3501.86;2024-12-24 18:13:02
3502.15;2024-12-24 18:14:02
3500.03;2024-12-24 18:15:01
3500.01;2024-12-24 18:16:01
3500.82;2024-12-24 18:17:02
3504.93;2024-12-24 18:18:01
3499.59;2024-12-24 18:19:01
3495.14;2024-12-24 18:20:02
3495.29;2024-12-24 18:21:01
3499.01;2024-12-24 18:22:02
3504.02;2024-12-24 18:23:01
3502.95;2024-12-24 18:24:02
3501.38;2024-12-24 18:25:02
3504.4;2024-12-24 18:26:01
3506.08;2024-12-24 18:27:02
3505.43;2024-12-24 18:28:02
3504.61;2024-12-24 18:29:01
3497.48;2024-12-24 18:30:02
3492.13;2024-12-24 18:31:01
3491.63;2024-12-24 18:32:02
3489.53;2024-12-24 18:33:02
3488.42;2024-12-24 18:34:01
3488.93;2024-12-24 18:35:02
3488.51;2024-12-24 18:36:01
3489.19;2024-12-24 18:37:02
3492.71;2024-12-24 18:38:01
3489.09;2024-12-24 18:39:02
3493.64;2024-12-24 18:40:02
3495.91;2024-12-24 18:41:01
3495.6;2024-12-24 18:42:02
3496.84;2024-12-24 18:43:01
3499.57;2024-12-24 18:44:02
3499.06;2024-12-24 18:45:02
3498.59;2024-12-24 18:46:02
3500;2024-12-24 18:47:01
3502.8;2024-12-24 18:48:02
3502.86;2024-12-24 18:49:02
3503.31;2024-12-24 18:50:01
3503;2024-12-24 18:51:02
3505.18;2024-12-24 18:52:01
3504.74;2024-12-24 18:53:02
3507.94;2024-12-24 18:54:02
3508.56;2024-12-24 18:55:01
3503.09;2024-12-24 18:56:02
3501.67;2024-12-24 18:57:01
3502.38;2024-12-24 18:58:02
3497.99;2024-12-24 18:59:02
3501.75;2024-12-24 19:00:01
3506.01;2024-12-24 19:01:02
3506.99;2024-12-24 19:02:01
3508.72;2024-12-24 19:03:02
3508.38;2024-12-24 19:04:01
3506.23;2024-12-24 19:05:02
3506.02;2024-12-24 19:06:01
3511.86;2024-12-24 19:07:01
3509.21;2024-12-24 19:08:02
3507.31;2024-12-24 19:09:01
3510;2024-12-24 19:10:02
3513.51;2024-12-24 19:11:02
3513.85;2024-12-24 19:12:01
3522.28;2024-12-24 19:13:02
3522.07;2024-12-24 19:14:01
3526.57;2024-12-24 19:15:02
3536.92;2024-12-24 19:16:01
3538.19;2024-12-24 19:17:02
3531.9;2024-12-24 19:18:01
3526.46;2024-12-24 19:19:02
3515.99;2024-12-24 19:20:02
3517.19;2024-12-24 19:21:01
3512;2024-12-24 19:22:02
3514.37;2024-12-24 19:23:01
3506.23;2024-12-24 19:24:02
3508.7;2024-12-24 19:25:02
3502.21;2024-12-24 19:26:01
3496.41;2024-12-24 19:27:02
3501.59;2024-12-24 19:28:01
3496.87;2024-12-24 19:29:02
3493.2;2024-12-24 19:30:01
3497.96;2024-12-24 19:31:02
3495.01;2024-12-24 19:32:02
3497.92;2024-12-24 19:33:01
3501.74;2024-12-24 19:34:02
3501.68;2024-12-24 19:35:01
3500.11;2024-12-24 19:36:02
3495.43;2024-12-24 19:37:02
3494.19;2024-12-24 19:38:01
3489.8;2024-12-24 19:39:02
3489.58;2024-12-24 19:40:01
3492;2024-12-24 19:41:02
3490;2024-12-24 19:42:02
3492.83;2024-12-24 19:43:01
3493.07;2024-12-24 19:44:02
3493.05;2024-12-24 19:45:01
3493.17;2024-12-24 19:46:01
3493.63;2024-12-24 19:47:02
3495;2024-12-24 19:48:02
3493.63;2024-12-24 19:49:01
3494.64;2024-12-24 19:50:02
3500.96;2024-12-24 19:51:01
3498.93;2024-12-24 19:52:02
3494.81;2024-12-24 19:53:01
3496.01;2024-12-24 19:54:02
3495.22;2024-12-24 19:55:02
3495;2024-12-24 19:56:01
3493.49;2024-12-24 19:57:02
3492.85;2024-12-24 19:58:01
3493.01;2024-12-24 19:59:02
3493.62;2024-12-24 20:00:02
3488.01;2024-12-24 20:01:02
3487.51;2024-12-24 20:02:01
3488.49;2024-12-24 20:03:02
3490.66;2024-12-24 20:04:01
3493.49;2024-12-24 20:05:02
3493.65;2024-12-24 20:06:02
3496.66;2024-12-24 20:07:01
3497.83;2024-12-24 20:08:02
3496.94;2024-12-24 20:09:01
3498.81;2024-12-24 20:10:02
3497.34;2024-12-24 20:11:02
3497.19;2024-12-24 20:12:01
3493.62;2024-12-24 20:13:02
3492.19;2024-12-24 20:14:02
3494.89;2024-12-24 20:15:01
3494.27;2024-12-24 20:16:01
3495.6;2024-12-24 20:17:02
3494.64;2024-12-24 20:18:01
3494.93;2024-12-24 20:19:02
3491.99;2024-12-24 20:20:02
3493.49;2024-12-24 20:21:01
3494.63;2024-12-24 20:22:02
3494.48;2024-12-24 20:23:01
3494.05;2024-12-24 20:24:02
3494.8;2024-12-24 20:25:01
3491.5;2024-12-24 20:26:02
3489.01;2024-12-24 20:27:02
3486.07;2024-12-24 20:28:01
3489.39;2024-12-24 20:29:02
3486.12;2024-12-24 20:30:01
3483.6;2024-12-24 20:31:02
3488.69;2024-12-24 20:32:01
3490.99;2024-12-24 20:33:02
3491;2024-12-24 20:34:01
3487;2024-12-24 20:35:02
3487.21;2024-12-24 20:36:02
3489.93;2024-12-24 20:37:01
3484.04;2024-12-24 20:38:02
3477.58;2024-12-24 20:39:01
3477.99;2024-12-24 20:40:02
3480.11;2024-12-24 20:41:02
3481.25;2024-12-24 20:42:01
3483.16;2024-12-24 20:43:02
3479.26;2024-12-24 20:44:01
3481.99;2024-12-24 20:45:02
3482.57;2024-12-24 20:46:01
3482.57;2024-12-24 20:47:02
3479.99;2024-12-24 20:48:01
3473.94;2024-12-24 20:49:02
3473.81;2024-12-24 20:50:02
3473.91;2024-12-24 20:51:01
3474.52;2024-12-24 20:52:02
3474.01;2024-12-24 20:53:01
3475.29;2024-12-24 20:54:02
3472;2024-12-24 20:55:02
3468.94;2024-12-24 20:56:01
3467.44;2024-12-24 20:57:02
3466.06;2024-12-24 20:58:01
3466.49;2024-12-24 20:59:02
3465.52;2024-12-24 21:00:02
3465.94;2024-12-24 21:01:01
3464.41;2024-12-24 21:02:02
3455.95;2024-12-24 21:03:02
3456.51;2024-12-24 21:04:01
3455.62;2024-12-24 21:05:02
3453.05;2024-12-24 21:06:01
3452.39;2024-12-24 21:07:02
3447.83;2024-12-24 21:08:02
3439.1;2024-12-24 21:09:01
3447.4;2024-12-24 21:10:02
3442.34;2024-12-24 21:11:01
3434.43;2024-12-24 21:12:02
3435.85;2024-12-24 21:13:02
3434.49;2024-12-24 21:14:01
3444.35;2024-12-24 21:15:02
3440;2024-12-24 21:16:01
3448.44;2024-12-24 21:17:02
3454.83;2024-12-24 21:18:02
3451.36;2024-12-24 21:19:01
3450.02;2024-12-24 21:20:02
3454.19;2024-12-24 21:21:01
3449.84;2024-12-24 21:22:02
3450.99;2024-12-24 21:23:01
3447.38;2024-12-24 21:24:02
3450.39;2024-12-24 21:25:02
3452.81;2024-12-24 21:26:01
3453.4;2024-12-24 21:27:02
3450.22;2024-12-24 21:28:01
3452.95;2024-12-24 21:29:02
3450.84;2024-12-24 21:30:02
3454.57;2024-12-24 21:31:01
3455.02;2024-12-24 21:32:02
3457.9;2024-12-24 21:33:02
3458.44;2024-12-24 21:34:01
3459.86;2024-12-24 21:35:02
3459.44;2024-12-24 21:36:01
3455.78;2024-12-24 21:37:02
3455.21;2024-12-24 21:38:02
3458.19;2024-12-24 21:39:02
3458.3;2024-12-24 21:40:01
3457.12;2024-12-24 21:41:02
3452.16;2024-12-24 21:42:01
3450.72;2024-12-24 21:43:02
3456.3;2024-12-24 21:44:02
3455.17;2024-12-24 21:45:01
3456.77;2024-12-24 21:46:01
3457.06;2024-12-24 21:47:02
3459.36;2024-12-24 21:48:01
3458.31;2024-12-24 21:49:02
3457.57;2024-12-24 21:50:02
3457.68;2024-12-24 21:51:01
3457.83;2024-12-24 21:52:02
3458.43;2024-12-24 21:53:01
3459;2024-12-24 21:54:02
3458.59;2024-12-24 21:55:01
3454.6;2024-12-24 21:56:02
3454.24;2024-12-24 21:57:02
3455.38;2024-12-24 21:58:01
3452.01;2024-12-24 21:59:02
3450.21;2024-12-24 22:00:01
3450.33;2024-12-24 22:01:01
3453.16;2024-12-24 22:02:02
3454.31;2024-12-24 22:03:01
3455;2024-12-24 22:04:02
3460.22;2024-12-24 22:05:02
3461.01;2024-12-24 22:06:01
3455.49;2024-12-24 22:07:02
3458.53;2024-12-24 22:08:01
3462.34;2024-12-24 22:09:02
3462.46;2024-12-24 22:10:02
3460.67;2024-12-24 22:11:01
3459.77;2024-12-24 22:12:02
3462.35;2024-12-24 22:13:01
3461.84;2024-12-24 22:14:02
3467.59;2024-12-24 22:15:02
3471.66;2024-12-24 22:16:02
3469.82;2024-12-24 22:17:01
3468.38;2024-12-24 22:18:02
3470.51;2024-12-24 22:19:01
3474.2;2024-12-24 22:20:02
3476.53;2024-12-24 22:21:02
3477.98;2024-12-24 22:22:01
3479.99;2024-12-24 22:23:02
3480.71;2024-12-24 22:24:01
3479.17;2024-12-24 22:25:02
3478.11;2024-12-24 22:26:02
3478.74;2024-12-24 22:27:01
3481.56;2024-12-24 22:28:02
3479.64;2024-12-24 22:29:01
3478.54;2024-12-24 22:30:02
3482.48;2024-12-24 22:31:02
3481.27;2024-12-24 22:32:01
3481.92;2024-12-24 22:33:02
3478.54;2024-12-24 22:34:01
3476.81;2024-12-24 22:35:02
3478.54;2024-12-24 22:36:02
3478.92;2024-12-24 22:37:01
3479.56;2024-12-24 22:38:02
3481.95;2024-12-24 22:39:01
3481.99;2024-12-24 22:40:02
3482.01;2024-12-24 22:41:02
3481.38;2024-12-24 22:42:01
3484.35;2024-12-24 22:43:02
3483.38;2024-12-24 22:44:01
3482.11;2024-12-24 22:45:02
3484.2;2024-12-24 22:46:02
3488.6;2024-12-24 22:47:01
3490.61;2024-12-24 22:48:02
3487.33;2024-12-24 22:49:02
3488.67;2024-12-24 22:50:02
3489.39;2024-12-24 22:51:01
3490.45;2024-12-24 22:52:02
3493.19;2024-12-24 22:53:01
3490.31;2024-12-24 22:54:02
3490.61;2024-12-24 22:55:02
3491.4;2024-12-24 22:56:01
3489.44;2024-12-24 22:57:02
3489.17;2024-12-24 22:58:01
3489.6;2024-12-24 22:59:02
3489.83;2024-12-24 23:00:02
3492.68;2024-12-24 23:01:01
3487.48;2024-12-24 23:02:01
3489.2;2024-12-24 23:03:02
3491.35;2024-12-24 23:04:01
3491.64;2024-12-24 23:05:02
3491.62;2024-12-24 23:06:01
3488.34;2024-12-24 23:07:02
3489.21;2024-12-24 23:08:02
3489.6;2024-12-24 23:09:01
3487.6;2024-12-24 23:10:02
3489.16;2024-12-24 23:11:01
3490.53;2024-12-24 23:12:02
3491.2;2024-12-24 23:13:01
3491.98;2024-12-24 23:14:02
3493.63;2024-12-24 23:15:02
3494.71;2024-12-24 23:16:01
3497;2024-12-24 23:17:02
3497.26;2024-12-24 23:18:01
3498.52;2024-12-24 23:19:02
3499.06;2024-12-24 23:20:02
3499.14;2024-12-24 23:21:01
3494.32;2024-12-24 23:22:02
3487.06;2024-12-24 23:23:01
3487.22;2024-12-24 23:24:02
3487.6;2024-12-24 23:25:02
3483.99;2024-12-24 23:26:01
3484.98;2024-12-24 23:27:02
3485.02;2024-12-24 23:28:01
3484.21;2024-12-24 23:29:02
3482.92;2024-12-24 23:30:02
3484.58;2024-12-24 23:31:01
3485.95;2024-12-24 23:32:02
3481.76;2024-12-24 23:33:01
3478.42;2024-12-24 23:34:02
3482.99;2024-12-24 23:35:01
3483.01;2024-12-24 23:36:02
3483.81;2024-12-24 23:37:02
3486.6;2024-12-24 23:38:01
3487.9;2024-12-24 23:39:02
3486.02;2024-12-24 23:40:01
3486.67;2024-12-24 23:41:02
3487;2024-12-24 23:42:02
3488.51;2024-12-24 23:43:01
3487;2024-12-24 23:44:02
3485.78;2024-12-24 23:45:01
3490;2024-12-24 23:46:01
3490.47;2024-12-24 23:47:02
3490.92;2024-12-24 23:48:01
3490.7;2024-12-24 23:49:02
3493.66;2024-12-24 23:50:02
3495.07;2024-12-24 23:51:01
3490.63;2024-12-24 23:52:02
3492.01;2024-12-24 23:53:01
3494.64;2024-12-24 23:54:02
3496.99;2024-12-24 23:55:01
3496.31;2024-12-24 23:56:02
3494.11;2024-12-24 23:57:02
3494.84;2024-12-24 23:58:01
3494.55;2024-12-24 23:59:02
3492.63;2024-12-25 00:00:02
3490.28;2024-12-25 00:01:02
3489.6;2024-12-25 00:02:01
3493.84;2024-12-25 00:03:02
3498.79;2024-12-25 00:04:02
3495.79;2024-12-25 00:05:01
3499.99;2024-12-25 00:06:02
3500;2024-12-25 00:07:01
3499.03;2024-12-25 00:08:02
3500.12;2024-12-25 00:09:01
3500.01;2024-12-25 00:10:02
3497.01;2024-12-25 00:11:02
3498.01;2024-12-25 00:12:01
3493.97;2024-12-25 00:13:02
3496.97;2024-12-25 00:14:02
3496;2024-12-25 00:15:01
3498.39;2024-12-25 00:16:02
3497.83;2024-12-25 00:17:01
3496;2024-12-25 00:18:02
3496.02;2024-12-25 00:19:02
3497.31;2024-12-25 00:20:01
3496.34;2024-12-25 00:21:02
3499.99;2024-12-25 00:22:01
3504.33;2024-12-25 00:23:02
3501.59;2024-12-25 00:24:02
3503.68;2024-12-25 00:25:01
3503.24;2024-12-25 00:26:02
3502.7;2024-12-25 00:27:01
3500.59;2024-12-25 00:28:02
3500.68;2024-12-25 00:29:02
3501.82;2024-12-25 00:30:02
3501.24;2024-12-25 00:31:01
3501.78;2024-12-25 00:32:02
3503.78;2024-12-25 00:33:02
3504.04;2024-12-25 00:34:01
3503.65;2024-12-25 00:35:02
3499;2024-12-25 00:36:01
3498.19;2024-12-25 00:37:02
3498.05;2024-12-25 00:38:02
3496.77;2024-12-25 00:39:01
3494.43;2024-12-25 00:40:02
3493.95;2024-12-25 00:41:01
3496.06;2024-12-25 00:42:02
3497;2024-12-25 00:43:02
3496.2;2024-12-25 00:44:01
3496.13;2024-12-25 00:45:02
3496.39;2024-12-25 00:46:01
3494.52;2024-12-25 00:47:02
3493.39;2024-12-25 00:48:01
3494.2;2024-12-25 00:49:02
3494.19;2024-12-25 00:50:02
3494.17;2024-12-25 00:51:01
3495;2024-12-25 00:52:02
3495.77;2024-12-25 00:53:01
3498.22;2024-12-25 00:54:02
3499.34;2024-12-25 00:55:01
3497.02;2024-12-25 00:56:02
3495.64;2024-12-25 00:57:02
3495.64;2024-12-25 00:58:01
3494.59;2024-12-25 00:59:02
3493.18;2024-12-25 01:00:01
3490.61;2024-12-25 01:01:02
3489.3;2024-12-25 01:02:01
3487.19;2024-12-25 01:03:02
3489.77;2024-12-25 01:04:02
3488.99;2024-12-25 01:05:01
3490.99;2024-12-25 01:06:02
3487.32;2024-12-25 01:07:02
3488.57;2024-12-25 01:08:01
3491.12;2024-12-25 01:09:02
3492.57;2024-12-25 01:10:01
3492;2024-12-25 01:11:02
3492.62;2024-12-25 01:12:02
3488.07;2024-12-25 01:13:01
3488.79;2024-12-25 01:14:02
3489.01;2024-12-25 01:15:02
3487.59;2024-12-25 01:16:01
3485.01;2024-12-25 01:17:02
3482.31;2024-12-25 01:18:01
3482.65;2024-12-25 01:19:02
3480.96;2024-12-25 01:20:01
3484.59;2024-12-25 01:21:02
3486.62;2024-12-25 01:22:02
3485.99;2024-12-25 01:23:01
3488.56;2024-12-25 01:24:02
3483.24;2024-12-25 01:25:01
3485.34;2024-12-25 01:26:02
3485.58;2024-12-25 01:27:02
3484.19;2024-12-25 01:28:02
3485;2024-12-25 01:29:01
3482.6;2024-12-25 01:30:02
3483.52;2024-12-25 01:31:01
3485.97;2024-12-25 01:32:02
3486.59;2024-12-25 01:33:01
3488.62;2024-12-25 01:34:02
3489.99;2024-12-25 01:35:02
3489.61;2024-12-25 01:36:01
3488.4;2024-12-25 01:37:02
3488.6;2024-12-25 01:38:01
3488.61;2024-12-25 01:39:02
3486.15;2024-12-25 01:40:02
3486.39;2024-12-25 01:41:01
3486.18;2024-12-25 01:42:02
3486.39;2024-12-25 01:43:01
3490.29;2024-12-25 01:44:02
3491.81;2024-12-25 01:45:02
3495.88;2024-12-25 01:46:01
3493.39;2024-12-25 01:47:02
3491.45;2024-12-25 01:48:01
3487.38;2024-12-25 01:49:02
3489.66;2024-12-25 01:50:02
3488.66;2024-12-25 01:51:01
3485.96;2024-12-25 01:52:02
3487.81;2024-12-25 01:53:01
3486.2;2024-12-25 01:54:02
3485.44;2024-12-25 01:55:01
3484.6;2024-12-25 01:56:02
3484.21;2024-12-25 01:57:02
3485.58;2024-12-25 01:58:01
3485.8;2024-12-25 01:59:02
3483.12;2024-12-25 02:00:02
3484.91;2024-12-25 02:01:01
3486.88;2024-12-25 02:02:02
3486.67;2024-12-25 02:03:02
3484.31;2024-12-25 02:04:01
3487.9;2024-12-25 02:05:02
3488.05;2024-12-25 02:06:01
3490.79;2024-12-25 02:07:02
3487.81;2024-12-25 02:08:02
3488.15;2024-12-25 02:09:01
3490.17;2024-12-25 02:10:02
3489.21;2024-12-25 02:11:01
3484.61;2024-12-25 02:12:02
3482.97;2024-12-25 02:13:02
3481.2;2024-12-25 02:14:02
3483.22;2024-12-25 02:15:01
3482.61;2024-12-25 02:16:01
3484.62;2024-12-25 02:17:02
3484.59;2024-12-25 02:18:01
3484.59;2024-12-25 02:19:02
3485.44;2024-12-25 02:20:02
3477;2024-12-25 02:21:01
3484.4;2024-12-25 02:22:02
3486.39;2024-12-25 02:23:01
3485.65;2024-12-25 02:24:02
3486.32;2024-12-25 02:25:02
3484.76;2024-12-25 02:26:01
3481.81;2024-12-25 02:27:02
3482.08;2024-12-25 02:28:01
3477.39;2024-12-25 02:29:02
3476.54;2024-12-25 02:30:02
3475.34;2024-12-25 02:31:01
3476.55;2024-12-25 02:32:02
3476.76;2024-12-25 02:33:01
3471.3;2024-12-25 02:34:02
3471.25;2024-12-25 02:35:01
3471.34;2024-12-25 02:36:02
3468.01;2024-12-25 02:37:02
3467.84;2024-12-25 02:38:01
3471.05;2024-12-25 02:39:02
3476;2024-12-25 02:40:01
3474.03;2024-12-25 02:41:02
3474.62;2024-12-25 02:42:02
3478.19;2024-12-25 02:43:01
3480.95;2024-12-25 02:44:02
3480.2;2024-12-25 02:45:01
3479.56;2024-12-25 02:46:01
3480.01;2024-12-25 02:47:02
3478.29;2024-12-25 02:48:01
3479.34;2024-12-25 02:49:02
3477.03;2024-12-25 02:50:01
3468.85;2024-12-25 02:51:02
3472.22;2024-12-25 02:52:02
3475.54;2024-12-25 02:53:02
3474.17;2024-12-25 02:54:02
3474.53;2024-12-25 02:55:01
3474.6;2024-12-25 02:56:02
3475.71;2024-12-25 02:57:02
3476.5;2024-12-25 02:58:01
3475.51;2024-12-25 02:59:02
3473.31;2024-12-25 03:00:02
3474.4;2024-12-25 03:01:02
3472.55;2024-12-25 03:02:02
3471.87;2024-12-25 03:03:01
3472.99;2024-12-25 03:04:02
3474.96;2024-12-25 03:05:02
3472.83;2024-12-25 03:06:01
3471.59;2024-12-25 03:07:02
3470.86;2024-12-25 03:08:01
3471.51;2024-12-25 03:09:02
3469.58;2024-12-25 03:10:02
3464.32;2024-12-25 03:11:01
3460.49;2024-12-25 03:12:02
3463.3;2024-12-25 03:13:01
3467.49;2024-12-25 03:14:02
3465.5;2024-12-25 03:15:01
3468.99;2024-12-25 03:16:02
3468.71;2024-12-25 03:17:01
3467.32;2024-12-25 03:18:02
3468.79;2024-12-25 03:19:02
3472.29;2024-12-25 03:20:01
3472.11;2024-12-25 03:21:02
3473.78;2024-12-25 03:22:01
3473.01;2024-12-25 03:23:02
3471.54;2024-12-25 03:24:01
3470.51;2024-12-25 03:25:02
3471.5;2024-12-25 03:26:02
3471.8;2024-12-25 03:27:01
3470.5;2024-12-25 03:28:02
3468.49;2024-12-25 03:29:01
3468.81;2024-12-25 03:30:02
3467.49;2024-12-25 03:31:02
3472.01;2024-12-25 03:32:02
3471.01;2024-12-25 03:33:01
3468.25;2024-12-25 03:34:02
3467.34;2024-12-25 03:35:01
3466.64;2024-12-25 03:36:02
3469.14;2024-12-25 03:37:02
3476.05;2024-12-25 03:38:01
3476.31;2024-12-25 03:39:02
3472.3;2024-12-25 03:40:01
3474.27;2024-12-25 03:41:02
3470.83;2024-12-25 03:42:01
3470.64;2024-12-25 03:43:02
3467.42;2024-12-25 03:44:02
3469;2024-12-25 03:45:01
3477;2024-12-25 03:46:01
3477.16;2024-12-25 03:47:02
3475.59;2024-12-25 03:48:01
3478.74;2024-12-25 03:49:02
3482.85;2024-12-25 03:50:02
3486.94;2024-12-25 03:51:01
3491.1;2024-12-25 03:52:02
3488.76;2024-12-25 03:53:01
3488.57;2024-12-25 03:54:02
3487.96;2024-12-25 03:55:02
3487.4;2024-12-25 03:56:01
3487.48;2024-12-25 03:57:02
3488.16;2024-12-25 03:58:01
3485.64;2024-12-25 03:59:02
3485.5;2024-12-25 04:00:02
3485.18;2024-12-25 04:01:02
3485.55;2024-12-25 04:02:02
3482.6;2024-12-25 04:03:01
3484.66;2024-12-25 04:04:02
3491.62;2024-12-25 04:05:01
3489.11;2024-12-25 04:06:02
3489.79;2024-12-25 04:07:02
3489.77;2024-12-25 04:08:01
3492.29;2024-12-25 04:09:02
3494.99;2024-12-25 04:10:02
3491.21;2024-12-25 04:11:01
3487.03;2024-12-25 04:12:02
3483.61;2024-12-25 04:13:01
3484.1;2024-12-25 04:14:02
3486.8;2024-12-25 04:15:01
3486.59;2024-12-25 04:16:02
3481.56;2024-12-25 04:17:01
3482.85;2024-12-25 04:18:02
3483.13;2024-12-25 04:19:01
3482.59;2024-12-25 04:20:02
3480.7;2024-12-25 04:21:02
3475.42;2024-12-25 04:22:01
3474.23;2024-12-25 04:23:02
3470.99;2024-12-25 04:24:01
3475.4;2024-12-25 04:25:02
3475.92;2024-12-25 04:26:01
3480.2;2024-12-25 04:27:02
3481.06;2024-12-25 04:28:02
3479.45;2024-12-25 04:29:01
3478.21;2024-12-25 04:30:02
3475.03;2024-12-25 04:31:02
3476.53;2024-12-25 04:32:02
3474.92;2024-12-25 04:33:01
3474.99;2024-12-25 04:34:02
3474.24;2024-12-25 04:35:01
3475.2;2024-12-25 04:36:02
3474.35;2024-12-25 04:37:02
3475.75;2024-12-25 04:38:01
3477.36;2024-12-25 04:39:02
3476.98;2024-12-25 04:40:02
3480.61;2024-12-25 04:41:01
3481;2024-12-25 04:42:02
3479.22;2024-12-25 04:43:01
3475.79;2024-12-25 04:44:02
3475.2;2024-12-25 04:45:02
3475.54;2024-12-25 04:46:02
3475.03;2024-12-25 04:47:02
3475.21;2024-12-25 04:48:01
3476.2;2024-12-25 04:49:02
3478.6;2024-12-25 04:50:01
3474.56;2024-12-25 04:51:02
3477.78;2024-12-25 04:52:01
3478.28;2024-12-25 04:53:02
3479.03;2024-12-25 04:54:02
3478.39;2024-12-25 04:55:01
3475.81;2024-12-25 04:56:02
3475.54;2024-12-25 04:57:01
3477.34;2024-12-25 04:58:02
3476.77;2024-12-25 04:59:02
3478.23;2024-12-25 05:00:02
3476.21;2024-12-25 05:01:01
3475.01;2024-12-25 05:02:02
3470.72;2024-12-25 05:03:02
3474.19;2024-12-25 05:04:01
3473.51;2024-12-25 05:05:02
3475.75;2024-12-25 05:06:01
3476.54;2024-12-25 05:07:02
3472.51;2024-12-25 05:08:02
3477.49;2024-12-25 05:09:01
3479.91;2024-12-25 05:10:02
3481.56;2024-12-25 05:11:01
3481.4;2024-12-25 05:12:02
3479.56;2024-12-25 05:13:02
3482;2024-12-25 05:14:01
3481.57;2024-12-25 05:15:02
3478;2024-12-25 05:16:02
3478.01;2024-12-25 05:17:01
3480;2024-12-25 05:18:02
3482.01;2024-12-25 05:19:02
3481.22;2024-12-25 05:20:01
3482.01;2024-12-25 05:21:02
3483.03;2024-12-25 05:22:02
3482.18;2024-12-25 05:23:01
3481.96;2024-12-25 05:24:02
3480.06;2024-12-25 05:25:01
3479.33;2024-12-25 05:26:02
3481.57;2024-12-25 05:27:02
3483.19;2024-12-25 05:28:01
3484.76;2024-12-25 05:29:02
3486.25;2024-12-25 05:30:02
3488.2;2024-12-25 05:31:02
3488.6;2024-12-25 05:32:01
3486.6;2024-12-25 05:33:02
3489.6;2024-12-25 05:34:02
3489.27;2024-12-25 05:35:01
3489.71;2024-12-25 05:36:02
3492.22;2024-12-25 05:37:01
3490;2024-12-25 05:38:02
3488.23;2024-12-25 05:39:01
3487.65;2024-12-25 05:40:01
3487.45;2024-12-25 05:41:02
3488.7;2024-12-25 05:42:01
3487.43;2024-12-25 05:43:02
3489.57;2024-12-25 05:44:01
3489.98;2024-12-25 05:45:02
3488.93;2024-12-25 05:46:02
3487.01;2024-12-25 05:47:01
3487.46;2024-12-25 05:48:02
3487.31;2024-12-25 05:49:01
3488.21;2024-12-25 05:50:02
3487.94;2024-12-25 05:51:02
3485.64;2024-12-25 05:52:01
3488.94;2024-12-25 05:53:02
3491.63;2024-12-25 05:54:02
3490.01;2024-12-25 05:55:01
3490.62;2024-12-25 05:56:02
3488.52;2024-12-25 05:57:01
3487.21;2024-12-25 05:58:02
3488.81;2024-12-25 05:59:01
3489.26;2024-12-25 06:00:02
3487.94;2024-12-25 06:01:01
3489.65;2024-12-25 06:02:01
3489.81;2024-12-25 06:03:02
3490;2024-12-25 06:04:01
3488.9;2024-12-25 06:05:02
3487.51;2024-12-25 06:06:02
3487.6;2024-12-25 06:07:01
3489.01;2024-12-25 06:08:02
3490.62;2024-12-25 06:09:01
3486.11;2024-12-25 06:10:02
3488.85;2024-12-25 06:11:02
3487.78;2024-12-25 06:12:01
3488.52;2024-12-25 06:13:02
3489.8;2024-12-25 06:14:01
3490.18;2024-12-25 06:15:02
3492.33;2024-12-25 06:16:02
3492.01;2024-12-25 06:17:02
3491.63;2024-12-25 06:18:01
3494;2024-12-25 06:19:02
3493.63;2024-12-25 06:20:01
3495.13;2024-12-25 06:21:02
3495;2024-12-25 06:22:02
3494.89;2024-12-25 06:23:01
3494.46;2024-12-25 06:24:02
3493.69;2024-12-25 06:25:01
3491.52;2024-12-25 06:26:01
3489.01;2024-12-25 06:27:02
3488.82;2024-12-25 06:28:02
3488.35;2024-12-25 06:29:01
3490.02;2024-12-25 06:30:02
3490.07;2024-12-25 06:31:01
3484.65;2024-12-25 06:32:02
3484.99;2024-12-25 06:33:01
3486.6;2024-12-25 06:34:02
3487.4;2024-12-25 06:35:02
3491.15;2024-12-25 06:36:01
3494.68;2024-12-25 06:37:02
3497.99;2024-12-25 06:38:01
3498.25;2024-12-25 06:39:02
3497.33;2024-12-25 06:40:01
3496.02;2024-12-25 06:41:02
3494.94;2024-12-25 06:42:02
3494.38;2024-12-25 06:43:01
3494.14;2024-12-25 06:44:02
3492.33;2024-12-25 06:45:02
3489.45;2024-12-25 06:46:01
3491;2024-12-25 06:47:02
3490.99;2024-12-25 06:48:02
3494.37;2024-12-25 06:49:01
3495.66;2024-12-25 06:50:02
3496.56;2024-12-25 06:51:01
3496.01;2024-12-25 06:52:02
3494.02;2024-12-25 06:53:02
3492.01;2024-12-25 06:54:01
3493.53;2024-12-25 06:55:02
3492.67;2024-12-25 06:56:01
3493.71;2024-12-25 06:57:02
3493.63;2024-12-25 06:58:01
3492.01;2024-12-25 06:59:02
3492.2;2024-12-25 07:00:02
3494.13;2024-12-25 07:01:02
3492.12;2024-12-25 07:02:01
3492.67;2024-12-25 07:03:02
3494.64;2024-12-25 07:04:02
3493.64;2024-12-25 07:05:01
3494.99;2024-12-25 07:06:02
3497.91;2024-12-25 07:07:01
3496.34;2024-12-25 07:08:02
3494.41;2024-12-25 07:09:02
3493.38;2024-12-25 07:10:01
3493.07;2024-12-25 07:11:02
3494.88;2024-12-25 07:12:01
3494.64;2024-12-25 07:13:02
3494.2;2024-12-25 07:14:02
3494.99;2024-12-25 07:15:02
3496.65;2024-12-25 07:16:02
3498;2024-12-25 07:17:01
3499.99;2024-12-25 07:18:02
3506.01;2024-12-25 07:19:02
3506.01;2024-12-25 07:20:01
3509.26;2024-12-25 07:21:02
3506.61;2024-12-25 07:22:01
3501.52;2024-12-25 07:23:02
3499.71;2024-12-25 07:24:02
3495.24;2024-12-25 07:25:01
3488.19;2024-12-25 07:26:02
3489;2024-12-25 07:27:01
3484.69;2024-12-25 07:28:02
3487.02;2024-12-25 07:29:02
3490.95;2024-12-25 07:30:01
3489.61;2024-12-25 07:31:01
3494.2;2024-12-25 07:32:02
3497.01;2024-12-25 07:33:01
3494.35;2024-12-25 07:34:02
3491.76;2024-12-25 07:35:02
3493;2024-12-25 07:36:01
3495.01;2024-12-25 07:37:02
3494.43;2024-12-25 07:38:01
3496.4;2024-12-25 07:39:02
3495.6;2024-12-25 07:40:02
3493.95;2024-12-25 07:41:01
3491.7;2024-12-25 07:42:02
3493.33;2024-12-25 07:43:01
3492.07;2024-12-25 07:44:02
3490.18;2024-12-25 07:45:02
3489.42;2024-12-25 07:46:02
3492.08;2024-12-25 07:47:02
3491;2024-12-25 07:48:01
3489.6;2024-12-25 07:49:02
3487.16;2024-12-25 07:50:01
3484.81;2024-12-25 07:51:02
3486.77;2024-12-25 07:52:02
3490.98;2024-12-25 07:53:01
3490.05;2024-12-25 07:54:02
3489.68;2024-12-25 07:55:01
3490.63;2024-12-25 07:56:01
3485.75;2024-12-25 07:57:02
3486.51;2024-12-25 07:58:01
3484.17;2024-12-25 07:59:02
3486.12;2024-12-25 08:00:01
3486.6;2024-12-25 08:01:02
3487;2024-12-25 08:02:01
3484.33;2024-12-25 08:03:02
3483.91;2024-12-25 08:04:01
3481.41;2024-12-25 08:05:02
3484.31;2024-12-25 08:06:01
3488.77;2024-12-25 08:07:02
3489.44;2024-12-25 08:08:02
3490.01;2024-12-25 08:09:01
3493.56;2024-12-25 08:10:02
3494.4;2024-12-25 08:11:01
3493.01;2024-12-25 08:12:02
3491.63;2024-12-25 08:13:02
3491.92;2024-12-25 08:14:01
3495.79;2024-12-25 08:15:02
3494.99;2024-12-25 08:16:01
3496.4;2024-12-25 08:17:02
3500;2024-12-25 08:18:02
3502.38;2024-12-25 08:19:01
3501.12;2024-12-25 08:20:02
3500.93;2024-12-25 08:21:01
3505;2024-12-25 08:22:02
3504.21;2024-12-25 08:23:02
3499.66;2024-12-25 08:24:01
3497.81;2024-12-25 08:25:02
3494.14;2024-12-25 08:26:01
3491.57;2024-12-25 08:27:02
3491.49;2024-12-25 08:28:02
3492.97;2024-12-25 08:29:01
3494.63;2024-12-25 08:30:02
3493.09;2024-12-25 08:31:02
3497.33;2024-12-25 08:32:02
3495.12;2024-12-25 08:33:01
3494.15;2024-12-25 08:34:02
3493.63;2024-12-25 08:35:01
3488.28;2024-12-25 08:36:02
3487.5;2024-12-25 08:37:02
3488;2024-12-25 08:38:01
3488.61;2024-12-25 08:39:02
3489.99;2024-12-25 08:40:01
3487.01;2024-12-25 08:41:02
3489.04;2024-12-25 08:42:02
3488.99;2024-12-25 08:43:01
3489.78;2024-12-25 08:44:02
3487.52;2024-12-25 08:45:01
3488.19;2024-12-25 08:46:02
3488.23;2024-12-25 08:47:01
3485.81;2024-12-25 08:48:02
3483.25;2024-12-25 08:49:02
3487.59;2024-12-25 08:50:01
3490.39;2024-12-25 08:51:02
3487.86;2024-12-25 08:52:01
3485.97;2024-12-25 08:53:02
3489.71;2024-12-25 08:54:01
3488.6;2024-12-25 08:55:01
3488.02;2024-12-25 08:56:02
3485.89;2024-12-25 08:57:01
3487.73;2024-12-25 08:58:02
3490.06;2024-12-25 08:59:01
3489.21;2024-12-25 09:00:02
3488.41;2024-12-25 09:01:02
3486.59;2024-12-25 09:02:01
3488;2024-12-25 09:03:02
3486.39;2024-12-25 09:04:01
3487.06;2024-12-25 09:05:02
3485.03;2024-12-25 09:06:01
3484.06;2024-12-25 09:07:02
3484.99;2024-12-25 09:08:02
3482.79;2024-12-25 09:09:01
3482.01;2024-12-25 09:10:02
3485.96;2024-12-25 09:11:01
3485.59;2024-12-25 09:12:02
3486.41;2024-12-25 09:13:02
3489.61;2024-12-25 09:14:01
3489.99;2024-12-25 09:15:02
3493;2024-12-25 09:16:02
3495.73;2024-12-25 09:17:01
3493.59;2024-12-25 09:18:02
3494.99;2024-12-25 09:19:02
3495.01;2024-12-25 09:20:01
3495.45;2024-12-25 09:21:02
3492.48;2024-12-25 09:22:01
3493.16;2024-12-25 09:23:02
3497.05;2024-12-25 09:24:01
3498.03;2024-12-25 09:25:02
3498.99;2024-12-25 09:26:02
3499.12;2024-12-25 09:27:01
3496.12;2024-12-25 09:28:02
3496.65;2024-12-25 09:29:01
3499.04;2024-12-25 09:30:02
3499.99;2024-12-25 09:31:02
3496.7;2024-12-25 09:32:02
3500.35;2024-12-25 09:33:01
3501.44;2024-12-25 09:34:02
3501.75;2024-12-25 09:35:01
3501.21;2024-12-25 09:36:02
3500.92;2024-12-25 09:37:02
3501;2024-12-25 09:38:01
3501.68;2024-12-25 09:39:02
3499;2024-12-25 09:40:01
3497.22;2024-12-25 09:41:02
3497.75;2024-12-25 09:42:01
3496.87;2024-12-25 09:43:02
3493.05;2024-12-25 09:44:02
3492.36;2024-12-25 09:45:01
3492.56;2024-12-25 09:46:01
3493.04;2024-12-25 09:47:02
3491.63;2024-12-25 09:48:01
3490.12;2024-12-25 09:49:02
3487.54;2024-12-25 09:50:02
3487.9;2024-12-25 09:51:01
3488.61;2024-12-25 09:52:02
3491.38;2024-12-25 09:53:01
3488.78;2024-12-25 09:54:02
3486.03;2024-12-25 09:55:02
3486.6;2024-12-25 09:56:01
3488.57;2024-12-25 09:57:02
3489.13;2024-12-25 09:58:01
3488.61;2024-12-25 09:59:02
3489.2;2024-12-25 10:00:02
3492.83;2024-12-25 10:01:01
3491.01;2024-12-25 10:02:02
3489.01;2024-12-25 10:03:01
3487.66;2024-12-25 10:04:02
3487.71;2024-12-25 10:05:02
3489.4;2024-12-25 10:06:01
3486.87;2024-12-25 10:07:02
3485.5;2024-12-25 10:08:01
3486;2024-12-25 10:09:02
3485.17;2024-12-25 10:10:01
3486.4;2024-12-25 10:11:02
3485.94;2024-12-25 10:12:02
3487.59;2024-12-25 10:13:01
3486.63;2024-12-25 10:14:02
3487;2024-12-25 10:15:02
3486.6;2024-12-25 10:16:02
3486.88;2024-12-25 10:17:02
3487.24;2024-12-25 10:18:01
3485.07;2024-12-25 10:19:02
3483.73;2024-12-25 10:20:02
3485.43;2024-12-25 10:21:01
3489;2024-12-25 10:22:02
3490.77;2024-12-25 10:23:02
3488.93;2024-12-25 10:24:01
3489.89;2024-12-25 10:25:02
3491.48;2024-12-25 10:26:01
3491.66;2024-12-25 10:27:02
3490.8;2024-12-25 10:28:02
3490.91;2024-12-25 10:29:01
3491.63;2024-12-25 10:30:02
3494.79;2024-12-25 10:31:02
3495.65;2024-12-25 10:32:02
3492.41;2024-12-25 10:33:01
3488.6;2024-12-25 10:34:02
3487.09;2024-12-25 10:35:02
3486.66;2024-12-25 10:36:01
3488.6;2024-12-25 10:37:02
3487.17;2024-12-25 10:38:01
3491;2024-12-25 10:39:02
3491.06;2024-12-25 10:40:02
3490.95;2024-12-25 10:41:01
3494.93;2024-12-25 10:42:02
3495.25;2024-12-25 10:43:01
3495.66;2024-12-25 10:44:02
3492.81;2024-12-25 10:45:02
3490.74;2024-12-25 10:46:01
3491.76;2024-12-25 10:47:02
3493.48;2024-12-25 10:48:02
3492.17;2024-12-25 10:49:01
3491.68;2024-12-25 10:50:02
3492;2024-12-25 10:51:01
3493.59;2024-12-25 10:52:02
3494.36;2024-12-25 10:53:02
3495;2024-12-25 10:54:01
3496.85;2024-12-25 10:55:02
3499.09;2024-12-25 10:56:02
3497.68;2024-12-25 10:57:01
3495.2;2024-12-25 10:58:02
3495.18;2024-12-25 10:59:01
3495;2024-12-25 11:00:02
3495.87;2024-12-25 11:01:02
3493.83;2024-12-25 11:02:02
3492.01;2024-12-25 11:03:01
3495.2;2024-12-25 11:04:02
3496.57;2024-12-25 11:05:01
3497;2024-12-25 11:06:01
3496.73;2024-12-25 11:07:02
3501.83;2024-12-25 11:08:02
3502.99;2024-12-25 11:09:02
3508.64;2024-12-25 11:10:01
3507.76;2024-12-25 11:11:02
3514.96;2024-12-25 11:12:01
3513.81;2024-12-25 11:13:02
3511.95;2024-12-25 11:14:02
3516.53;2024-12-25 11:15:01
3526.5;2024-12-25 11:16:02
3527.61;2024-12-25 11:17:01
3522.29;2024-12-25 11:18:02
3527.21;2024-12-25 11:19:02
3526.89;2024-12-25 11:20:01
3535.39;2024-12-25 11:21:02
3545.09;2024-12-25 11:22:01
3546.26;2024-12-25 11:23:02
3541.12;2024-12-25 11:24:02
3539.65;2024-12-25 11:25:01
3533.64;2024-12-25 11:26:02
3530.11;2024-12-25 11:27:02
3530.2;2024-12-25 11:28:01
3540.81;2024-12-25 11:29:02
3536.41;2024-12-25 11:30:01
3538.3;2024-12-25 11:31:02
3534.85;2024-12-25 11:32:01
3533.15;2024-12-25 11:33:02
3535.1;2024-12-25 11:34:02
3528.14;2024-12-25 11:35:01
3530.09;2024-12-25 11:36:02
3526.43;2024-12-25 11:37:01
3526.4;2024-12-25 11:38:02
3525.82;2024-12-25 11:39:02
3536.46;2024-12-25 11:40:01
3537.88;2024-12-25 11:41:02
3534.85;2024-12-25 11:42:02
3533.8;2024-12-25 11:43:01
3531.61;2024-12-25 11:44:02
3528.38;2024-12-25 11:45:01
3528.73;2024-12-25 11:46:02
3524.78;2024-12-25 11:47:01
3523.21;2024-12-25 11:48:02
3525.17;2024-12-25 11:49:01
3524.5;2024-12-25 11:50:02
3522.21;2024-12-25 11:51:02
3518.77;2024-12-25 11:52:01
3515.75;2024-12-25 11:53:02
3513.51;2024-12-25 11:54:01
3506.45;2024-12-25 11:55:02
3506.51;2024-12-25 11:56:02
3508.49;2024-12-25 11:57:01
3511.22;2024-12-25 11:58:02
3511.26;2024-12-25 11:59:02
3514.7;2024-12-25 12:00:01
3514.37;2024-12-25 12:01:02
3512.51;2024-12-25 12:02:01
3508.29;2024-12-25 12:03:02
3511.3;2024-12-25 12:04:02
3511.91;2024-12-25 12:05:02
3510.4;2024-12-25 12:06:01
3514.84;2024-12-25 12:07:02
3516.5;2024-12-25 12:08:02
3512.41;2024-12-25 12:09:02
3513.41;2024-12-25 12:10:01
3512.38;2024-12-25 12:11:02
3514.8;2024-12-25 12:12:02
3518.22;2024-12-25 12:13:02
3517.01;2024-12-25 12:14:02
3519.78;2024-12-25 12:15:01
3522.77;2024-12-25 12:16:03
3524.8;2024-12-25 12:17:01
3520.8;2024-12-25 12:18:03
3517.21;2024-12-25 12:19:01
3517.27;2024-12-25 12:20:02
3510.72;2024-12-25 12:21:02
3510.06;2024-12-25 12:22:02
3511.25;2024-12-25 12:23:01
3510;2024-12-25 12:24:02
3510.8;2024-12-25 12:25:02
3511.88;2024-12-25 12:26:02
3512.66;2024-12-25 12:27:01
3515.28;2024-12-25 12:28:02
3512.21;2024-12-25 12:29:02
3515.52;2024-12-25 12:30:02
3514.74;2024-12-25 12:31:02
3513.58;2024-12-25 12:32:01
3512.71;2024-12-25 12:33:02
3513.75;2024-12-25 12:34:02
3515.75;2024-12-25 12:35:02
3514.95;2024-12-25 12:36:01
3512;2024-12-25 12:37:02
3512.74;2024-12-25 12:38:02
3511.28;2024-12-25 12:39:02
3510.48;2024-12-25 12:40:01
3509.23;2024-12-25 12:41:02
3509;2024-12-25 12:42:02
3505.6;2024-12-25 12:43:02
3502.76;2024-12-25 12:44:01
3495.65;2024-12-25 12:45:02
3494.51;2024-12-25 12:46:02
3486.01;2024-12-25 12:47:02
3489.97;2024-12-25 12:48:02
3489.42;2024-12-25 12:49:01
3488.16;2024-12-25 12:50:02
3492.94;2024-12-25 12:51:02
3489.62;2024-12-25 12:52:02
3488.79;2024-12-25 12:53:01
3487.21;2024-12-25 12:54:02
3490.62;2024-12-25 12:55:02
3487.65;2024-12-25 12:56:01
3486.18;2024-12-25 12:57:02
3484.6;2024-12-25 12:58:01
3476.04;2024-12-25 12:59:02
3471.49;2024-12-25 13:00:02
3472.51;2024-12-25 13:01:02
3463.35;2024-12-25 13:02:02
3472.41;2024-12-25 13:03:02
3466.49;2024-12-25 13:04:01
3466.67;2024-12-25 13:05:02
3461.36;2024-12-25 13:06:02
3461.77;2024-12-25 13:07:02
3463;2024-12-25 13:08:01
3467.72;2024-12-25 13:09:02
3467.56;2024-12-25 13:10:02
3471.66;2024-12-25 13:11:02
3474.53;2024-12-25 13:12:01
3473.76;2024-12-25 13:13:02
3471.5;2024-12-25 13:14:02
3473.32;2024-12-25 13:15:02
3478.04;2024-12-25 13:16:02
3475.07;2024-12-25 13:17:01
3476.66;2024-12-25 13:18:02
3475.53;2024-12-25 13:19:02
3477.03;2024-12-25 13:20:02
3479.56;2024-12-25 13:21:01
3478.21;2024-12-25 13:22:02
3479.55;2024-12-25 13:23:02
3476.04;2024-12-25 13:24:01
3477.65;2024-12-25 13:25:02
3475.19;2024-12-25 13:26:02
3476.17;2024-12-25 13:27:01
3482.32;2024-12-25 13:28:02
3481.76;2024-12-25 13:29:01
3480.6;2024-12-25 13:30:02
3479;2024-12-25 13:31:02
3479.08;2024-12-25 13:32:01
3480.92;2024-12-25 13:33:02
3483.58;2024-12-25 13:34:01
3483.66;2024-12-25 13:35:02
3482.21;2024-12-25 13:36:02
3480.92;2024-12-25 13:37:01
3483.58;2024-12-25 13:38:02
3482.99;2024-12-25 13:39:01
3482.42;2024-12-25 13:40:02
3475.99;2024-12-25 13:41:02
3478.48;2024-12-25 13:42:01
3479.12;2024-12-25 13:43:02
3479.83;2024-12-25 13:44:01
3488.51;2024-12-25 13:45:02
3487.42;2024-12-25 13:46:02
3484.02;2024-12-25 13:47:02
3477.5;2024-12-25 13:48:01
3480.08;2024-12-25 13:49:02
3476.83;2024-12-25 13:50:01
3474.51;2024-12-25 13:51:02
3474.02;2024-12-25 13:52:01
3475.12;2024-12-25 13:53:02
3476.95;2024-12-25 13:54:02
3477.79;2024-12-25 13:55:01
3475.31;2024-12-25 13:56:02
3478.53;2024-12-25 13:57:02
3479.44;2024-12-25 13:58:01
3480.55;2024-12-25 13:59:02
3478.45;2024-12-25 14:00:01
3475.6;2024-12-25 14:01:02
3477.23;2024-12-25 14:02:01
3480.78;2024-12-25 14:03:02
3482.04;2024-12-25 14:04:02
3483.13;2024-12-25 14:05:01
3485.17;2024-12-25 14:06:02
3485.17;2024-12-25 14:07:02
3487.22;2024-12-25 14:08:01
3483.49;2024-12-25 14:09:02
3484.69;2024-12-25 14:10:02
3485.2;2024-12-25 14:11:02
3487.42;2024-12-25 14:12:01
3486.77;2024-12-25 14:13:02
3485.03;2024-12-25 14:14:02
3486.59;2024-12-25 14:15:01
3488.61;2024-12-25 14:16:01
3490.77;2024-12-25 14:17:02
3489.6;2024-12-25 14:18:01
3489.5;2024-12-25 14:19:02
3487.4;2024-12-25 14:20:02
3486.61;2024-12-25 14:21:01
3484.4;2024-12-25 14:22:02
3485.27;2024-12-25 14:23:01
3486.65;2024-12-25 14:24:02
3485;2024-12-25 14:25:02
3485.03;2024-12-25 14:26:01
3483.43;2024-12-25 14:27:02
3484.22;2024-12-25 14:28:01
3486.35;2024-12-25 14:29:02
3486;2024-12-25 14:30:02
3482.45;2024-12-25 14:31:02
3477.23;2024-12-25 14:32:01
3474.38;2024-12-25 14:33:02
3475.6;2024-12-25 14:34:02
3479.32;2024-12-25 14:35:01
3480.6;2024-12-25 14:36:02
3478.49;2024-12-25 14:37:01
3480.85;2024-12-25 14:38:02
3483.58;2024-12-25 14:39:02
3485.37;2024-12-25 14:40:01
3483.58;2024-12-25 14:41:02
3481.95;2024-12-25 14:42:01
3481.09;2024-12-25 14:43:02
3480.15;2024-12-25 14:44:02
3482.08;2024-12-25 14:45:01
3480.62;2024-12-25 14:46:02
3483.91;2024-12-25 14:47:01
3484.46;2024-12-25 14:48:02
3485.75;2024-12-25 14:49:02
3484;2024-12-25 14:50:01
3485.96;2024-12-25 14:51:02
3485.51;2024-12-25 14:52:01
3483.56;2024-12-25 14:53:02
3481.56;2024-12-25 14:54:01
3481.64;2024-12-25 14:55:02
3480.15;2024-12-25 14:56:02
3481.57;2024-12-25 14:57:01
3481.57;2024-12-25 14:58:02
3480.42;2024-12-25 14:59:02
3482.57;2024-12-25 15:00:01
3485.81;2024-12-25 15:01:02
3483.16;2024-12-25 15:02:01
3481.49;2024-12-25 15:03:02
3484.01;2024-12-25 15:04:01
3481.78;2024-12-25 15:05:02
3484.82;2024-12-25 15:06:02
3485.03;2024-12-25 15:07:01
3484.75;2024-12-25 15:08:02
3484.01;2024-12-25 15:09:01
3487.5;2024-12-25 15:10:02
3488.39;2024-12-25 15:11:02
3489.66;2024-12-25 15:12:01
3487.39;2024-12-25 15:13:02
3489;2024-12-25 15:14:02
3489.09;2024-12-25 15:15:01
3487.18;2024-12-25 15:16:02
3490.62;2024-12-25 15:17:02
3495.96;2024-12-25 15:18:01
3495.34;2024-12-25 15:19:02
3498.23;2024-12-25 15:20:01
3499.18;2024-12-25 15:21:02
3495.97;2024-12-25 15:22:01
3496.76;2024-12-25 15:23:02
3497.75;2024-12-25 15:24:02
3492.3;2024-12-25 15:25:01
3490;2024-12-25 15:26:02
3486.12;2024-12-25 15:27:02
3490;2024-12-25 15:28:01
3489.7;2024-12-25 15:29:02
3492.15;2024-12-25 15:30:01
3496.66;2024-12-25 15:31:01
3494.37;2024-12-25 15:32:02
3494.47;2024-12-25 15:33:01
3494.79;2024-12-25 15:34:02
3494.53;2024-12-25 15:35:02
3500.44;2024-12-25 15:36:01
3498.16;2024-12-25 15:37:02
3495.6;2024-12-25 15:38:01
3497.66;2024-12-25 15:39:02
3497.21;2024-12-25 15:40:02
3497.72;2024-12-25 15:41:01
3490.61;2024-12-25 15:42:02
3492.19;2024-12-25 15:43:01
3494.82;2024-12-25 15:44:02
3493.86;2024-12-25 15:45:02
3494.52;2024-12-25 15:46:01
3496.6;2024-12-25 15:47:02
3494.99;2024-12-25 15:48:02
3493.78;2024-12-25 15:49:01
3490.66;2024-12-25 15:50:02
3490.79;2024-12-25 15:51:01
3490.83;2024-12-25 15:52:02
3489.61;2024-12-25 15:53:02
3488.61;2024-12-25 15:54:01
3487.63;2024-12-25 15:55:02
3486.76;2024-12-25 15:56:02
3488.24;2024-12-25 15:57:02
3489.98;2024-12-25 15:58:02
3490.48;2024-12-25 15:59:01
3490.91;2024-12-25 16:00:02
3490.48;2024-12-25 16:01:01
3489.1;2024-12-25 16:02:02
3488.14;2024-12-25 16:03:02
3485.81;2024-12-25 16:04:01
3485.95;2024-12-25 16:05:02
3481.84;2024-12-25 16:06:01
3479.02;2024-12-25 16:07:02
3476.59;2024-12-25 16:08:02
3476.78;2024-12-25 16:09:01
3476.19;2024-12-25 16:10:02
3479;2024-12-25 16:11:01
3477.15;2024-12-25 16:12:02
3474.53;2024-12-25 16:13:02
3474.94;2024-12-25 16:14:01
3477.44;2024-12-25 16:15:02
3472.08;2024-12-25 16:16:02
3474.99;2024-12-25 16:17:02
3477.09;2024-12-25 16:18:01
3474.61;2024-12-25 16:19:02
3479.56;2024-12-25 16:20:02
3476.53;2024-12-25 16:21:01
3473.99;2024-12-25 16:22:02
3471.75;2024-12-25 16:23:01
3469.5;2024-12-25 16:24:02
3467.41;2024-12-25 16:25:02
3467.45;2024-12-25 16:26:01
3465.75;2024-12-25 16:27:02
3463.34;2024-12-25 16:28:01
3463.78;2024-12-25 16:29:02
3466.32;2024-12-25 16:30:02
3468.5;2024-12-25 16:31:02
3465.21;2024-12-25 16:32:01
3460.74;2024-12-25 16:33:02
3465.75;2024-12-25 16:34:02
3472.01;2024-12-25 16:35:01
3472.51;2024-12-25 16:36:02
3474.81;2024-12-25 16:37:01
3472.7;2024-12-25 16:38:02
3470.95;2024-12-25 16:39:02
3472.74;2024-12-25 16:40:01
3476.19;2024-12-25 16:41:02
3474.83;2024-12-25 16:42:01
3476.55;2024-12-25 16:43:02
3475.54;2024-12-25 16:44:01
3476.5;2024-12-25 16:45:02
3475.11;2024-12-25 16:46:01
3473.21;2024-12-25 16:47:02
3474.46;2024-12-25 16:48:01
3473.51;2024-12-25 16:49:02
3474.34;2024-12-25 16:50:02
3472.88;2024-12-25 16:51:01
3474.24;2024-12-25 16:52:02
3474.01;2024-12-25 16:53:02
3471.52;2024-12-25 16:54:01
3473.75;2024-12-25 16:55:02
3473.01;2024-12-25 16:56:01
3472.91;2024-12-25 16:57:02
3473.65;2024-12-25 16:58:01
3472.81;2024-12-25 16:59:02
3473;2024-12-25 17:00:02
3476.15;2024-12-25 17:01:01
3476.68;2024-12-25 17:02:02
3477.55;2024-12-25 17:03:01
3472.71;2024-12-25 17:04:02
3472.35;2024-12-25 17:05:02
3471.29;2024-12-25 17:06:01
3475.89;2024-12-25 17:07:02
3477.26;2024-12-25 17:08:01
3473.64;2024-12-25 17:09:02
3470.71;2024-12-25 17:10:02
3473.52;2024-12-25 17:11:01
3475;2024-12-25 17:12:02
3473.42;2024-12-25 17:13:01
3467.01;2024-12-25 17:14:02
3465.51;2024-12-25 17:15:02
3464.75;2024-12-25 17:16:02
3466.3;2024-12-25 17:17:01
3459.8;2024-12-25 17:18:02
3458.75;2024-12-25 17:19:01
3455.59;2024-12-25 17:20:02
3453.41;2024-12-25 17:21:02
3456.39;2024-12-25 17:22:01
3454.77;2024-12-25 17:23:02
3454.29;2024-12-25 17:24:01
3457.61;2024-12-25 17:25:02
3458.32;2024-12-25 17:26:02
3459.99;2024-12-25 17:27:01
3460.08;2024-12-25 17:28:02
3461.86;2024-12-25 17:29:01
3460.93;2024-12-25 17:30:02
3459.68;2024-12-25 17:31:02
3460.37;2024-12-25 17:32:01
3454.46;2024-12-25 17:33:02
3447.29;2024-12-25 17:34:01
3449.89;2024-12-25 17:35:02
3450.6;2024-12-25 17:36:02
3444.56;2024-12-25 17:37:01
3445.68;2024-12-25 17:38:02
3443.31;2024-12-25 17:39:01
3442.39;2024-12-25 17:40:02
3444.16;2024-12-25 17:41:01
3445.62;2024-12-25 17:42:02
3445.45;2024-12-25 17:43:02
3444.4;2024-12-25 17:44:01
3445.52;2024-12-25 17:45:02
3449.76;2024-12-25 17:46:01
3454.14;2024-12-25 17:47:02
3445.88;2024-12-25 17:48:01
3447.21;2024-12-25 17:49:02
3450.38;2024-12-25 17:50:02
3451.05;2024-12-25 17:51:01
3453.61;2024-12-25 17:52:02
3456.04;2024-12-25 17:53:01
3452.18;2024-12-25 17:54:02
3453.28;2024-12-25 17:55:02
3454.4;2024-12-25 17:56:01
3453.65;2024-12-25 17:57:02
3453.4;2024-12-25 17:58:01
3455;2024-12-25 17:59:02
3454.48;2024-12-25 18:00:02
3453.72;2024-12-25 18:01:01
3457.43;2024-12-25 18:02:02
3458.44;2024-12-25 18:03:02
3457.05;2024-12-25 18:04:02
3453.98;2024-12-25 18:05:01
3451.92;2024-12-25 18:06:01
3450.83;2024-12-25 18:07:02
3449.21;2024-12-25 18:08:02
3449.02;2024-12-25 18:09:02
3451.09;2024-12-25 18:10:01
3448.48;2024-12-25 18:11:02
3449.38;2024-12-25 18:12:02
3451.4;2024-12-25 18:13:02
3451.76;2024-12-25 18:14:01
3451.59;2024-12-25 18:15:02
3453.79;2024-12-25 18:16:01
3452.87;2024-12-25 18:17:02
3454.92;2024-12-25 18:18:02
3456.39;2024-12-25 18:19:02
3456.39;2024-12-25 18:20:01
3455.79;2024-12-25 18:21:02
3456.56;2024-12-25 18:22:02
3456.59;2024-12-25 18:23:02
3455.81;2024-12-25 18:24:01
3458.11;2024-12-25 18:25:02
3458.22;2024-12-25 18:26:02
3457.65;2024-12-25 18:27:02
3459.74;2024-12-25 18:28:01
3464.74;2024-12-25 18:29:02
3462.15;2024-12-25 18:30:02
3461.33;2024-12-25 18:31:02
3460.02;2024-12-25 18:32:01
3461.68;2024-12-25 18:33:02
3462.63;2024-12-25 18:34:02
3464.25;2024-12-25 18:35:02
3464.47;2024-12-25 18:36:02
3464.46;2024-12-25 18:37:02
3464.25;2024-12-25 18:38:01
3462.46;2024-12-25 18:39:02
3463.91;2024-12-25 18:40:02
3464.82;2024-12-25 18:41:02
3466.21;2024-12-25 18:42:01
3471.44;2024-12-25 18:43:02
3469.58;2024-12-25 18:44:02
3468.88;2024-12-25 18:45:02
3467.48;2024-12-25 18:46:02
3469.01;2024-12-25 18:47:02
3469.98;2024-12-25 18:48:02
3471.32;2024-12-25 18:49:01
3469.62;2024-12-25 18:50:02
3469.5;2024-12-25 18:51:02
3468.65;2024-12-25 18:52:02
3468.77;2024-12-25 18:53:01
3468.29;2024-12-25 18:54:02
3469;2024-12-25 18:55:02
3470.8;2024-12-25 18:56:02
3470.66;2024-12-25 18:57:01
3470.51;2024-12-25 18:58:02
3470.69;2024-12-25 18:59:02
3471;2024-12-25 19:00:02
3472.31;2024-12-25 19:01:01
3470.23;2024-12-25 19:02:02
3472.01;2024-12-25 19:03:02
3475.54;2024-12-25 19:04:02
3472.4;2024-12-25 19:05:01
3472.42;2024-12-25 19:06:02
3473.51;2024-12-25 19:07:02
3471.99;2024-12-25 19:08:02
3469.78;2024-12-25 19:09:01
3469.48;2024-12-25 19:10:02
3469.88;2024-12-25 19:11:02
3469;2024-12-25 19:12:02
3468.91;2024-12-25 19:13:02
3469.66;2024-12-25 19:14:01
3471.03;2024-12-25 19:15:02
3470.03;2024-12-25 19:16:02
3469.76;2024-12-25 19:17:01
3473.1;2024-12-25 19:18:02
3475.15;2024-12-25 19:19:02
3477;2024-12-25 19:20:02
3476.81;2024-12-25 19:21:02
3473.93;2024-12-25 19:22:02
3473.19;2024-12-25 19:23:01
3475.26;2024-12-25 19:24:02
3473.54;2024-12-25 19:25:02
3473.59;2024-12-25 19:26:02
3472.03;2024-12-25 19:27:01
3474.29;2024-12-25 19:28:02
3474.17;2024-12-25 19:29:02
3474.94;2024-12-25 19:30:02
3475.54;2024-12-25 19:31:02
3477.34;2024-12-25 19:32:01
3475.99;2024-12-25 19:33:02
3474.88;2024-12-25 19:34:02
3476.53;2024-12-25 19:35:02
3476.94;2024-12-25 19:36:02
3476.59;2024-12-25 19:37:01
3477.07;2024-12-25 19:38:02
3478.54;2024-12-25 19:39:02
3478.7;2024-12-25 19:40:02
3477.71;2024-12-25 19:41:02
3479.05;2024-12-25 19:42:02
3479.05;2024-12-25 19:43:01
3476.27;2024-12-25 19:44:02
3475.53;2024-12-25 19:45:02
3477.16;2024-12-25 19:46:01
3477.6;2024-12-25 19:47:02
3477.35;2024-12-25 19:48:02
3477.66;2024-12-25 19:49:02
3477.66;2024-12-25 19:50:01
3477.83;2024-12-25 19:51:02
3475.79;2024-12-25 19:52:02
3471.64;2024-12-25 19:53:02
3467.59;2024-12-25 19:54:01
3471.4;2024-12-25 19:55:02
3467.01;2024-12-25 19:56:02
3468.26;2024-12-25 19:57:02
3467.74;2024-12-25 19:58:01
3470.51;2024-12-25 19:59:02
3470.68;2024-12-25 20:00:02
3470.92;2024-12-25 20:01:02
3470;2024-12-25 20:02:02
3470.27;2024-12-25 20:03:01
3472.01;2024-12-25 20:04:02
3471.2;2024-12-25 20:05:02
3474;2024-12-25 20:06:02
3471.2;2024-12-25 20:07:02
3471.5;2024-12-25 20:08:02
3471.52;2024-12-25 20:09:01
3468.44;2024-12-25 20:10:02
3468.77;2024-12-25 20:11:02
3468.96;2024-12-25 20:12:02
3467.4;2024-12-25 20:13:01
3469.58;2024-12-25 20:14:03
3471.99;2024-12-25 20:15:01
3478.2;2024-12-25 20:16:02
3479.16;2024-12-25 20:17:02
3478.28;2024-12-25 20:18:02
3481.06;2024-12-25 20:19:01
3483.03;2024-12-25 20:20:02
3481.99;2024-12-25 20:21:02
3483.07;2024-12-25 20:22:02
3483.29;2024-12-25 20:23:01
3480.51;2024-12-25 20:24:02
3478.01;2024-12-25 20:25:02
3474.03;2024-12-25 20:26:02
3473.71;2024-12-25 20:27:02
3475;2024-12-25 20:28:01
3476.35;2024-12-25 20:29:02
3476.41;2024-12-25 20:30:02
3475.12;2024-12-25 20:31:01
3473.66;2024-12-25 20:32:02
3471.69;2024-12-25 20:33:02
3470.62;2024-12-25 20:34:02
3474.06;2024-12-25 20:35:01
3475.02;2024-12-25 20:36:02
3475.25;2024-12-25 20:37:02
3474.53;2024-12-25 20:38:02
3477.5;2024-12-25 20:39:01
3478.05;2024-12-25 20:40:02
3480.76;2024-12-25 20:41:02
3480.01;2024-12-25 20:42:02
3479.06;2024-12-25 20:43:01
3482.56;2024-12-25 20:44:02
3481.56;2024-12-25 20:45:02
3480.22;2024-12-25 20:46:02
3480.21;2024-12-25 20:47:01
3484;2024-12-25 20:48:02
3486.65;2024-12-25 20:49:02
3487.17;2024-12-25 20:50:02
3485.38;2024-12-25 20:51:01
3481.56;2024-12-25 20:52:02
3483.98;2024-12-25 20:53:02
3485.07;2024-12-25 20:54:02
3483.4;2024-12-25 20:55:01
3484.3;2024-12-25 20:56:02
3482.98;2024-12-25 20:57:02
3480.01;2024-12-25 20:58:02
3481.57;2024-12-25 20:59:01
3481.2;2024-12-25 21:00:03
3483.08;2024-12-25 21:01:02
3482.58;2024-12-25 21:02:01
3482.57;2024-12-25 21:03:02
3485.71;2024-12-25 21:04:02
3481.57;2024-12-25 21:05:02
3480.74;2024-12-25 21:06:02
3477.25;2024-12-25 21:07:01
3475.99;2024-12-25 21:08:02
3477.54;2024-12-25 21:09:02
3476.87;2024-12-25 21:10:02
3479.15;2024-12-25 21:11:01
3478.4;2024-12-25 21:12:02
3476.59;2024-12-25 21:13:02
3475.09;2024-12-25 21:14:02
3475.92;2024-12-25 21:15:01
3476.92;2024-12-25 21:16:02
3477.98;2024-12-25 21:17:02
3477.55;2024-12-25 21:18:01
3478.78;2024-12-25 21:19:02
3477.55;2024-12-25 21:20:02
3475.53;2024-12-25 21:21:02
3479.56;2024-12-25 21:22:01
3480.56;2024-12-25 21:23:01
3478.34;2024-12-25 21:24:02
3477.96;2024-12-25 21:25:02
3481.18;2024-12-25 21:26:01
3482.62;2024-12-25 21:27:02
3482.73;2024-12-25 21:28:02
3486.59;2024-12-25 21:29:02
3485.4;2024-12-25 21:30:01
3483.15;2024-12-25 21:31:02
3483.96;2024-12-25 21:32:01
3482.14;2024-12-25 21:33:02
3481.22;2024-12-25 21:34:02
3481.43;2024-12-25 21:35:02
3482.99;2024-12-25 21:36:01
3483.88;2024-12-25 21:37:02
3482.59;2024-12-25 21:38:02
3481.2;2024-12-25 21:39:02
3479.39;2024-12-25 21:40:01
3477.61;2024-12-25 21:41:02
3476.29;2024-12-25 21:42:02
3473.01;2024-12-25 21:43:02
3473.05;2024-12-25 21:44:02
3473.51;2024-12-25 21:45:02
3476.54;2024-12-25 21:46:02
3476.81;2024-12-25 21:47:02
3476.01;2024-12-25 21:48:02
3471.01;2024-12-25 21:49:01
3472.52;2024-12-25 21:50:02
3468.04;2024-12-25 21:51:02
3468.82;2024-12-25 21:52:02
3469.21;2024-12-25 21:53:01
3471.01;2024-12-25 21:54:02
3468.32;2024-12-25 21:55:02
3467.8;2024-12-25 21:56:02
3468.61;2024-12-25 21:57:01
3470.5;2024-12-25 21:58:02
3473.29;2024-12-25 21:59:02
3473.11;2024-12-25 22:00:02
3476.08;2024-12-25 22:01:02
3476.22;2024-12-25 22:02:01
3477.23;2024-12-25 22:03:02
3478.02;2024-12-25 22:04:02
3474.01;2024-12-25 22:05:02
3465.9;2024-12-25 22:06:01
3465.8;2024-12-25 22:07:02
3468.19;2024-12-25 22:08:02
3472.84;2024-12-25 22:09:02
3470.66;2024-12-25 22:10:01
3467.73;2024-12-25 22:11:01
3464.81;2024-12-25 22:12:02
3465.33;2024-12-25 22:13:02
3459.72;2024-12-25 22:14:01
3460.11;2024-12-25 22:15:02
3459.36;2024-12-25 22:16:02
3452.95;2024-12-25 22:17:01
3452.58;2024-12-25 22:18:02
3450.69;2024-12-25 22:19:02
3452.05;2024-12-25 22:20:01
3454.95;2024-12-25 22:21:02
3454.01;2024-12-25 22:22:02
3454.26;2024-12-25 22:23:02
3454.88;2024-12-25 22:24:01
3454.4;2024-12-25 22:25:02
3455.59;2024-12-25 22:26:02
3458.34;2024-12-25 22:27:01
3459.89;2024-12-25 22:28:02
3460.12;2024-12-25 22:29:01
3460.44;2024-12-25 22:30:02
3460.95;2024-12-25 22:31:02
3457.66;2024-12-25 22:32:01
3458.49;2024-12-25 22:33:02
3456.74;2024-12-25 22:34:02
3457.1;2024-12-25 22:35:01
3464.39;2024-12-25 22:36:02
3464.02;2024-12-25 22:37:01
3466.72;2024-12-25 22:38:02
3469.07;2024-12-25 22:39:02
3468.49;2024-12-25 22:40:01
3465.08;2024-12-25 22:41:02
3465.47;2024-12-25 22:42:02
3464.6;2024-12-25 22:43:01
3462.71;2024-12-25 22:44:02
3461.46;2024-12-25 22:45:01
3463.57;2024-12-25 22:46:02
3466.11;2024-12-25 22:47:02
3463.84;2024-12-25 22:48:01
3465.93;2024-12-25 22:49:02
3462.63;2024-12-25 22:50:01
3467.26;2024-12-25 22:51:02
3466.21;2024-12-25 22:52:01
3466.61;2024-12-25 22:53:01
3469;2024-12-25 22:54:02
3467.38;2024-12-25 22:55:01
3468.02;2024-12-25 22:56:02
3466.11;2024-12-25 22:57:01
3465.03;2024-12-25 22:58:02
3466.5;2024-12-25 22:59:02
3467.59;2024-12-25 23:00:01
3466.34;2024-12-25 23:01:01
3471.35;2024-12-25 23:02:02
3468.39;2024-12-25 23:03:02
3466.01;2024-12-25 23:04:01
3467.49;2024-12-25 23:05:02
3470.82;2024-12-25 23:06:01
3472.49;2024-12-25 23:07:02
3472;2024-12-25 23:08:02
3472;2024-12-25 23:09:01
3472.67;2024-12-25 23:10:02
3469;2024-12-25 23:11:01
3468.49;2024-12-25 23:12:02
3469.08;2024-12-25 23:13:02
3463.49;2024-12-25 23:14:01
3462.63;2024-12-25 23:15:02
3464.73;2024-12-25 23:16:02
3463.89;2024-12-25 23:17:02
3463.03;2024-12-25 23:18:01
3460.95;2024-12-25 23:19:02
3463.72;2024-12-25 23:20:01
3468.43;2024-12-25 23:21:02
3467.5;2024-12-25 23:22:02
3469.49;2024-12-25 23:23:01
3469.81;2024-12-25 23:24:02
3470.14;2024-12-25 23:25:01
3469.61;2024-12-25 23:26:02
3469.32;2024-12-25 23:27:02
3469.54;2024-12-25 23:28:02
3471.83;2024-12-25 23:29:01
3471.51;2024-12-25 23:30:02
3477.38;2024-12-25 23:31:01
3481.78;2024-12-25 23:32:02
3485.41;2024-12-25 23:33:02
3479.66;2024-12-25 23:34:01
3482.4;2024-12-25 23:35:02
3480.01;2024-12-25 23:36:01
3481.39;2024-12-25 23:37:02
3478.55;2024-12-25 23:38:02
3477.56;2024-12-25 23:39:01
3480.05;2024-12-25 23:40:02
3479.74;2024-12-25 23:41:01
3480.17;2024-12-25 23:42:02
3479.23;2024-12-25 23:43:02
3475.22;2024-12-25 23:44:01
3478.73;2024-12-25 23:45:02
3477.8;2024-12-25 23:46:02
3480.55;2024-12-25 23:47:01
3480.81;2024-12-25 23:48:02
3479.63;2024-12-25 23:49:02
3480.7;2024-12-25 23:50:01
3480.71;2024-12-25 23:51:02
3482.41;2024-12-25 23:52:01
3482.39;2024-12-25 23:53:02
3478.93;2024-12-25 23:54:02
3478.52;2024-12-25 23:55:01
3476.46;2024-12-25 23:56:02
3476.97;2024-12-25 23:57:01
3476.9;2024-12-25 23:58:02
3475.46;2024-12-25 23:59:01
3477.37;2024-12-26 00:00:02
3481.58;2024-12-26 00:01:02
3482.82;2024-12-26 00:02:01
3482.94;2024-12-26 00:03:02
3486.59;2024-12-26 00:04:01
3487.48;2024-12-26 00:05:02
3488.15;2024-12-26 00:06:02
3486;2024-12-26 00:07:01
3489.79;2024-12-26 00:08:02
3489.99;2024-12-26 00:09:01
3489.26;2024-12-26 00:10:02
3493.98;2024-12-26 00:11:01
3492.87;2024-12-26 00:12:02
3491.65;2024-12-26 00:13:02
3492.63;2024-12-26 00:14:01
3493.67;2024-12-26 00:15:02
3491.5;2024-12-26 00:16:02
3491.36;2024-12-26 00:17:02
3491.23;2024-12-26 00:18:01
3491.32;2024-12-26 00:19:02
3492.78;2024-12-26 00:20:02
3496.02;2024-12-26 00:21:01
3495.91;2024-12-26 00:22:02
3491.75;2024-12-26 00:23:02
3494.46;2024-12-26 00:24:01
3494.53;2024-12-26 00:25:02
3493.63;2024-12-26 00:26:02
3491.78;2024-12-26 00:27:01
3490.21;2024-12-26 00:28:02
3487.41;2024-12-26 00:29:01
3488.4;2024-12-26 00:30:02
3486.73;2024-12-26 00:31:01
3486.67;2024-12-26 00:32:02
3485.72;2024-12-26 00:33:02
3488.39;2024-12-26 00:34:01
3489.27;2024-12-26 00:35:02
3491.8;2024-12-26 00:36:01
3490.73;2024-12-26 00:37:02
3491.36;2024-12-26 00:38:01
3489.76;2024-12-26 00:39:01
3495.66;2024-12-26 00:40:02
3496.59;2024-12-26 00:41:01
3494.78;2024-12-26 00:42:02
3495.64;2024-12-26 00:43:01
3493.18;2024-12-26 00:44:02
3495.63;2024-12-26 00:45:02
3495.14;2024-12-26 00:46:02
3493.64;2024-12-26 00:47:02
3493.61;2024-12-26 00:48:01
3495.39;2024-12-26 00:49:02
3495.11;2024-12-26 00:50:01
3497.1;2024-12-26 00:51:02
3496.65;2024-12-26 00:52:02
3496.51;2024-12-26 00:53:01
3494.85;2024-12-26 00:54:02
3497.53;2024-12-26 00:55:01
3499.99;2024-12-26 00:56:02
3498.08;2024-12-26 00:57:01
3499.23;2024-12-26 00:58:02
3496.58;2024-12-26 00:59:02
3497;2024-12-26 01:00:02
3497;2024-12-26 01:01:02
3498.83;2024-12-26 01:02:02
3500.99;2024-12-26 01:03:01
3505.73;2024-12-26 01:04:02
3506.15;2024-12-26 01:05:02
3505;2024-12-26 01:06:02
3510.73;2024-12-26 01:07:01
3509.3;2024-12-26 01:08:02
3513.19;2024-12-26 01:09:01
3514.63;2024-12-26 01:10:02
3507.1;2024-12-26 01:11:02
3508.41;2024-12-26 01:12:01
3506.13;2024-12-26 01:13:02
3507.34;2024-12-26 01:14:01
3503.91;2024-12-26 01:15:02
3506.83;2024-12-26 01:16:01
3509.47;2024-12-26 01:17:02
3511.44;2024-12-26 01:18:01
3511.73;2024-12-26 01:19:02
3507.03;2024-12-26 01:20:01
3505.33;2024-12-26 01:21:02
3497.02;2024-12-26 01:22:02
3495.37;2024-12-26 01:23:01
3491;2024-12-26 01:24:02
3494.18;2024-12-26 01:25:01
3495.79;2024-12-26 01:26:02
3492.61;2024-12-26 01:27:02
3494.08;2024-12-26 01:28:01
3492.17;2024-12-26 01:29:02
3489.64;2024-12-26 01:30:01
3488.81;2024-12-26 01:31:02
3486.17;2024-12-26 01:32:01
3482.01;2024-12-26 01:33:02
3487.51;2024-12-26 01:34:01
3486;2024-12-26 01:35:02
3484.76;2024-12-26 01:36:02
3483.33;2024-12-26 01:37:01
3482.4;2024-12-26 01:38:02
3480.43;2024-12-26 01:39:01
3481.03;2024-12-26 01:40:02
3483.13;2024-12-26 01:41:02
3479.65;2024-12-26 01:42:01
3483.97;2024-12-26 01:43:02
3486.03;2024-12-26 01:44:01
3487.59;2024-12-26 01:45:02
3493.33;2024-12-26 01:46:01
3489.4;2024-12-26 01:47:02
3487.27;2024-12-26 01:48:02
3483.6;2024-12-26 01:49:01
3482.17;2024-12-26 01:50:02
3481.77;2024-12-26 01:51:01
3482.58;2024-12-26 01:52:02
3482.41;2024-12-26 01:53:01
3483.85;2024-12-26 01:54:02
3478.5;2024-12-26 01:55:02
3477.52;2024-12-26 01:56:01
3479.56;2024-12-26 01:57:02
3479.06;2024-12-26 01:58:02
3480.8;2024-12-26 01:59:01
3482.57;2024-12-26 02:00:02
3483.7;2024-12-26 02:01:01
3483.79;2024-12-26 02:02:02
3488.61;2024-12-26 02:03:01
3485.6;2024-12-26 02:04:02
3483.75;2024-12-26 02:05:02
3483.77;2024-12-26 02:06:01
3483.24;2024-12-26 02:07:02
3481.25;2024-12-26 02:08:01
3481.39;2024-12-26 02:09:02
3479.82;2024-12-26 02:10:02
3478.5;2024-12-26 02:11:01
3477.66;2024-12-26 02:12:02
3477.13;2024-12-26 02:13:01
3476.32;2024-12-26 02:14:02
3470.02;2024-12-26 02:15:02
3473.14;2024-12-26 02:16:02
3467.49;2024-12-26 02:17:02
3469.45;2024-12-26 02:18:01
3472.84;2024-12-26 02:19:02
3474.21;2024-12-26 02:20:01
3472.24;2024-12-26 02:21:02
3473.8;2024-12-26 02:22:01
3476.25;2024-12-26 02:23:02
3475.79;2024-12-26 02:24:02
3475.28;2024-12-26 02:25:01
3472.51;2024-12-26 02:26:02
3471.77;2024-12-26 02:27:01
3474.11;2024-12-26 02:28:02
3474.21;2024-12-26 02:29:02
3473.09;2024-12-26 02:30:01
3473.52;2024-12-26 02:31:01
3472.04;2024-12-26 02:32:02
3472.01;2024-12-26 02:33:01
3470.94;2024-12-26 02:34:02
3472.52;2024-12-26 02:35:02
3474.15;2024-12-26 02:36:01
3476.5;2024-12-26 02:37:02
3475.79;2024-12-26 02:38:01
3475.58;2024-12-26 02:39:02
3473.37;2024-12-26 02:40:02
3472.01;2024-12-26 02:41:01
3468.88;2024-12-26 02:42:02
3468;2024-12-26 02:43:01
3466.79;2024-12-26 02:44:02
3465.98;2024-12-26 02:45:01
3468.67;2024-12-26 02:46:02
3475.54;2024-12-26 02:47:02
3473.59;2024-12-26 02:48:01
3474.38;2024-12-26 02:49:02
3473.75;2024-12-26 02:50:01
3476.1;2024-12-26 02:51:02
3479.47;2024-12-26 02:52:02
3478.41;2024-12-26 02:53:01
3477.17;2024-12-26 02:54:02
3477.99;2024-12-26 02:55:01
3480.07;2024-12-26 02:56:02
3478.86;2024-12-26 02:57:02
3477.47;2024-12-26 02:58:01
3477.06;2024-12-26 02:59:02
3476.49;2024-12-26 03:00:01
3463.01;2024-12-26 03:01:02
3457.19;2024-12-26 03:02:02
3465.5;2024-12-26 03:03:02
3462;2024-12-26 03:04:01
3465.48;2024-12-26 03:05:02
3466.33;2024-12-26 03:06:01
3466.68;2024-12-26 03:07:02
3467.92;2024-12-26 03:08:02
3463.1;2024-12-26 03:09:01
3461.8;2024-12-26 03:10:02
3465.2;2024-12-26 03:11:01
3467;2024-12-26 03:12:02
3465;2024-12-26 03:13:02
3466.93;2024-12-26 03:14:01
3469.84;2024-12-26 03:15:02
3470;2024-12-26 03:16:02
3478.13;2024-12-26 03:17:01
3474.32;2024-12-26 03:18:02
3475.56;2024-12-26 03:19:01
3477.38;2024-12-26 03:20:02
3479.26;2024-12-26 03:21:01
3477.54;2024-12-26 03:22:02
3476.72;2024-12-26 03:23:02
3476.8;2024-12-26 03:24:01
3478.55;2024-12-26 03:25:02
3478.19;2024-12-26 03:26:01
3476.19;2024-12-26 03:27:02
3477.6;2024-12-26 03:28:02
3476.53;2024-12-26 03:29:01
3477;2024-12-26 03:30:02
3478.68;2024-12-26 03:31:02
3477.6;2024-12-26 03:32:01
3479.53;2024-12-26 03:33:02
3479.07;2024-12-26 03:34:01
3477.54;2024-12-26 03:35:02
3473.4;2024-12-26 03:36:02
3472.59;2024-12-26 03:37:01
3471.59;2024-12-26 03:38:02
3471.7;2024-12-26 03:39:01
3474.53;2024-12-26 03:40:02
3474.53;2024-12-26 03:41:01
3472.52;2024-12-26 03:42:02
3472.87;2024-12-26 03:43:02
3474.26;2024-12-26 03:44:01
3471;2024-12-26 03:45:02
3466;2024-12-26 03:46:01
3460.53;2024-12-26 03:47:02
3462.31;2024-12-26 03:48:02
3461.41;2024-12-26 03:49:01
3462.72;2024-12-26 03:50:02
3463.59;2024-12-26 03:51:01
3466.5;2024-12-26 03:52:02
3462.55;2024-12-26 03:53:02
3458.25;2024-12-26 03:54:01
3458;2024-12-26 03:55:02
3460.58;2024-12-26 03:56:01
3459.17;2024-12-26 03:57:02
3460.29;2024-12-26 03:58:01
3459.53;2024-12-26 03:59:02
3460.45;2024-12-26 04:00:02
3464.26;2024-12-26 04:01:01
3458.44;2024-12-26 04:02:02
3457;2024-12-26 04:03:01
3452.86;2024-12-26 04:04:02
3456.59;2024-12-26 04:05:02
3454.13;2024-12-26 04:06:01
3459.4;2024-12-26 04:07:02
3456.18;2024-12-26 04:08:01
3458.43;2024-12-26 04:09:02
3456.81;2024-12-26 04:10:02
3457.51;2024-12-26 04:11:01
3455.99;2024-12-26 04:12:02
3455.49;2024-12-26 04:13:01
3457.44;2024-12-26 04:14:02
3456.21;2024-12-26 04:15:01
3452.75;2024-12-26 04:16:01
3456.46;2024-12-26 04:17:02
3456.99;2024-12-26 04:18:01
3457.91;2024-12-26 04:19:02
3459.89;2024-12-26 04:20:02
3459.26;2024-12-26 04:21:01
3461.45;2024-12-26 04:22:02
3460.01;2024-12-26 04:23:01
3458;2024-12-26 04:24:02
3458.99;2024-12-26 04:25:02
3461.8;2024-12-26 04:26:01
3460.01;2024-12-26 04:27:02
3461.66;2024-12-26 04:28:01
3459.89;2024-12-26 04:29:02
3460.21;2024-12-26 04:30:01
3461.73;2024-12-26 04:31:01
3462.05;2024-12-26 04:32:02
3461.33;2024-12-26 04:33:02
3461.53;2024-12-26 04:34:01
3462.19;2024-12-26 04:35:02
3463.93;2024-12-26 04:36:01
3464.65;2024-12-26 04:37:02
3463.62;2024-12-26 04:38:02
3462.76;2024-12-26 04:39:01
3462.84;2024-12-26 04:40:02
3465.33;2024-12-26 04:41:01
3463.73;2024-12-26 04:42:02
3462.16;2024-12-26 04:43:02
3462.12;2024-12-26 04:44:01
3461.51;2024-12-26 04:45:02
3453.88;2024-12-26 04:46:01
3452.49;2024-12-26 04:47:02
3454.5;2024-12-26 04:48:01
3458.97;2024-12-26 04:49:02
3463.14;2024-12-26 04:50:02
3458.93;2024-12-26 04:51:01
3461.77;2024-12-26 04:52:02
3462.46;2024-12-26 04:53:01
3459.91;2024-12-26 04:54:02
3458.92;2024-12-26 04:55:02
3460.44;2024-12-26 04:56:01
3461.06;2024-12-26 04:57:02
3458.82;2024-12-26 04:58:01
3458.02;2024-12-26 04:59:02
3455.71;2024-12-26 05:00:02
3452.38;2024-12-26 05:01:02
3454.42;2024-12-26 05:02:02
3451.28;2024-12-26 05:03:01
3452.21;2024-12-26 05:04:02
3450.02;2024-12-26 05:05:01
3451.41;2024-12-26 05:06:02
3436.6;2024-12-26 05:07:01
3438.6;2024-12-26 05:08:02
3441;2024-12-26 05:09:02
3442.41;2024-12-26 05:10:01
3443.08;2024-12-26 05:11:02
3440.17;2024-12-26 05:12:01
3438.72;2024-12-26 05:13:02
3439.2;2024-12-26 05:14:02
3436.39;2024-12-26 05:15:01
3434.6;2024-12-26 05:16:01
3436.5;2024-12-26 05:17:02
3434.3;2024-12-26 05:18:02
3439.46;2024-12-26 05:19:01
3434.46;2024-12-26 05:20:02
3434.98;2024-12-26 05:21:01
3436.16;2024-12-26 05:22:02
3435.13;2024-12-26 05:23:01
3435.84;2024-12-26 05:24:02
3438.16;2024-12-26 05:25:02
3439.19;2024-12-26 05:26:01
3441.46;2024-12-26 05:27:02
3441.59;2024-12-26 05:28:01
3440.02;2024-12-26 05:29:02
3440.19;2024-12-26 05:30:02
3441.32;2024-12-26 05:31:02
3443;2024-12-26 05:32:01
3442.23;2024-12-26 05:33:02
3439.5;2024-12-26 05:34:02
3434;2024-12-26 05:35:01
3435.01;2024-12-26 05:36:02
3439.93;2024-12-26 05:37:02
3438.7;2024-12-26 05:38:01
3443.35;2024-12-26 05:39:02
3442.8;2024-12-26 05:40:01
3443.11;2024-12-26 05:41:02
3443.3;2024-12-26 05:42:02
3443.36;2024-12-26 05:43:01
3441.32;2024-12-26 05:44:02
3444.89;2024-12-26 05:45:01
3443.38;2024-12-26 05:46:01
3444.22;2024-12-26 05:47:02
3442.48;2024-12-26 05:48:01
3444.09;2024-12-26 05:49:02
3442.08;2024-12-26 05:50:02
3442.01;2024-12-26 05:51:01
3445.66;2024-12-26 05:52:02
3443.62;2024-12-26 05:53:02
3438.32;2024-12-26 05:54:01
3441.23;2024-12-26 05:55:02
3439.96;2024-12-26 05:56:01
3441.98;2024-12-26 05:57:02
3440.71;2024-12-26 05:58:01
3441.53;2024-12-26 05:59:02
3441.88;2024-12-26 06:00:02
3441.35;2024-12-26 06:01:02
3440.62;2024-12-26 06:02:01
3440.6;2024-12-26 06:03:02
3438.33;2024-12-26 06:04:02
3442.13;2024-12-26 06:05:01
3440.53;2024-12-26 06:06:02
3444.14;2024-12-26 06:07:01
3440.87;2024-12-26 06:08:02
3436.84;2024-12-26 06:09:01
3437.19;2024-12-26 06:10:02
3432.31;2024-12-26 06:11:02
3431.31;2024-12-26 06:12:01
3431.11;2024-12-26 06:13:02
3430.26;2024-12-26 06:14:02
3433.3;2024-12-26 06:15:01
3435.59;2024-12-26 06:16:01
3436.41;2024-12-26 06:17:02
3438.5;2024-12-26 06:18:01
3437.54;2024-12-26 06:19:02
3441.59;2024-12-26 06:20:01
3439.61;2024-12-26 06:21:02
3437.9;2024-12-26 06:22:02
3435.32;2024-12-26 06:23:01
3434.8;2024-12-26 06:24:02
3437.9;2024-12-26 06:25:01
3438.01;2024-12-26 06:26:02
3439.16;2024-12-26 06:27:01
3438.99;2024-12-26 06:28:02
3438.55;2024-12-26 06:29:01
3438.99;2024-12-26 06:30:02
3439.27;2024-12-26 06:31:01
3439.8;2024-12-26 06:32:02
3436.35;2024-12-26 06:33:01
3435.65;2024-12-26 06:34:02
3436;2024-12-26 06:35:02
3436.33;2024-12-26 06:36:01
3438;2024-12-26 06:37:02
3439.64;2024-12-26 06:38:01
3436.76;2024-12-26 06:39:02
3435.06;2024-12-26 06:40:02
3436.75;2024-12-26 06:41:01
3436.71;2024-12-26 06:42:02
3438.2;2024-12-26 06:43:02
3436.8;2024-12-26 06:44:01
3436.91;2024-12-26 06:45:02
3438.28;2024-12-26 06:46:02
3437.37;2024-12-26 06:47:02
3436.59;2024-12-26 06:48:01
3439.31;2024-12-26 06:49:02
3439.64;2024-12-26 06:50:01
3442.34;2024-12-26 06:51:02
3442.56;2024-12-26 06:52:02
3445.61;2024-12-26 06:53:01
3445.58;2024-12-26 06:54:02
3445.24;2024-12-26 06:55:01
3442.61;2024-12-26 06:56:02
3442.72;2024-12-26 06:57:02
3442.65;2024-12-26 06:58:01
3442.65;2024-12-26 06:59:02
3441.97;2024-12-26 07:00:01
3439.63;2024-12-26 07:01:02
3436.08;2024-12-26 07:02:02
3436.38;2024-12-26 07:03:01
3439.13;2024-12-26 07:04:02
3443.31;2024-12-26 07:05:01
3448.11;2024-12-26 07:06:02
3445.56;2024-12-26 07:07:01
3443.01;2024-12-26 07:08:02
3443.74;2024-12-26 07:09:02
3448.51;2024-12-26 07:10:01
3449.02;2024-12-26 07:11:02
3450;2024-12-26 07:12:01
3445.73;2024-12-26 07:13:02
3445.13;2024-12-26 07:14:02
3445.65;2024-12-26 07:15:01
3447.75;2024-12-26 07:16:01
3447.9;2024-12-26 07:17:01
3446.36;2024-12-26 07:18:02
3446.01;2024-12-26 07:19:01
3447.06;2024-12-26 07:20:02
3445.96;2024-12-26 07:21:01
3443.76;2024-12-26 07:22:02
3439.99;2024-12-26 07:23:02
3442.98;2024-12-26 07:24:01
3443.52;2024-12-26 07:25:02
3441.73;2024-12-26 07:26:01
3442.4;2024-12-26 07:27:02
3441.6;2024-12-26 07:28:01
3443.36;2024-12-26 07:29:02
3443.35;2024-12-26 07:30:02
3439.63;2024-12-26 07:31:02
3436.45;2024-12-26 07:32:02
3433.63;2024-12-26 07:33:01
3433.32;2024-12-26 07:34:02
3436.06;2024-12-26 07:35:01
3433.57;2024-12-26 07:36:02
3434;2024-12-26 07:37:02
3433.75;2024-12-26 07:38:01
3436.47;2024-12-26 07:39:02
3438.75;2024-12-26 07:40:01
3439.42;2024-12-26 07:41:02
3436.81;2024-12-26 07:42:02
3439.2;2024-12-26 07:43:01
3440.84;2024-12-26 07:44:02
3442.83;2024-12-26 07:45:01
3440.97;2024-12-26 07:46:02
3443.31;2024-12-26 07:47:01
3439.84;2024-12-26 07:48:02
3440.6;2024-12-26 07:49:02
3439.34;2024-12-26 07:50:01
3440.61;2024-12-26 07:51:02
3442.8;2024-12-26 07:52:01
3446.99;2024-12-26 07:53:02
3445.91;2024-12-26 07:54:02
3443.14;2024-12-26 07:55:01
3444.2;2024-12-26 07:56:02
3444.61;2024-12-26 07:57:01
3443.35;2024-12-26 07:58:02
3441.51;2024-12-26 07:59:01
3440.01;2024-12-26 08:00:02
3438.05;2024-12-26 08:01:01
3437.64;2024-12-26 08:02:02
3434.3;2024-12-26 08:03:01
3435.78;2024-12-26 08:04:02
3434.98;2024-12-26 08:05:02
3436.84;2024-12-26 08:06:01
3439.03;2024-12-26 08:07:02
3440.34;2024-12-26 08:08:01
3442.51;2024-12-26 08:09:02
3442.18;2024-12-26 08:10:01
3442.91;2024-12-26 08:11:02
3444.12;2024-12-26 08:12:02
3444.42;2024-12-26 08:13:01
3445.97;2024-12-26 08:14:02
3444.55;2024-12-26 08:15:01
3443.04;2024-12-26 08:16:02
3440.8;2024-12-26 08:17:01
3440.99;2024-12-26 08:18:02
3438.37;2024-12-26 08:19:01
3437.73;2024-12-26 08:20:02
3436.39;2024-12-26 08:21:01
3437.6;2024-12-26 08:22:02
3436.6;2024-12-26 08:23:02
3439.57;2024-12-26 08:24:01
3438.86;2024-12-26 08:25:02
3439.82;2024-12-26 08:26:01
3438.83;2024-12-26 08:27:02
3438.15;2024-12-26 08:28:02
3434.8;2024-12-26 08:29:01
3435.81;2024-12-26 08:30:02
3428.99;2024-12-26 08:31:01
3422.39;2024-12-26 08:32:02
3423.75;2024-12-26 08:33:02
3419.79;2024-12-26 08:34:01
3421.8;2024-12-26 08:35:02
3421.99;2024-12-26 08:36:01
3425.92;2024-12-26 08:37:02
3427.79;2024-12-26 08:38:02
3430;2024-12-26 08:39:01
3430.2;2024-12-26 08:40:02
3431.34;2024-12-26 08:41:01
3430.51;2024-12-26 08:42:02
3429.58;2024-12-26 08:43:01
3427.99;2024-12-26 08:44:02
3428.88;2024-12-26 08:45:02
3423.68;2024-12-26 08:46:02
3427.75;2024-12-26 08:47:02
3428.75;2024-12-26 08:48:01
3432.12;2024-12-26 08:49:02
3431.11;2024-12-26 08:50:01
3430.79;2024-12-26 08:51:02
3430.79;2024-12-26 08:52:02
3432.58;2024-12-26 08:53:01
3432.54;2024-12-26 08:54:02
3432.96;2024-12-26 08:55:01
3430.79;2024-12-26 08:56:02
3429.43;2024-12-26 08:57:01
3428.28;2024-12-26 08:58:02
3420.88;2024-12-26 08:59:02
3422;2024-12-26 09:00:01
3424.16;2024-12-26 09:01:02
3412.95;2024-12-26 09:02:01
3413.98;2024-12-26 09:03:02
3415.58;2024-12-26 09:04:01
3411.89;2024-12-26 09:05:02
3407.33;2024-12-26 09:06:02
3402.3;2024-12-26 09:07:01
3401.49;2024-12-26 09:08:02
3393.01;2024-12-26 09:09:01
3397.99;2024-12-26 09:10:02
3395.01;2024-12-26 09:11:02
3403.33;2024-12-26 09:12:01
3395.01;2024-12-26 09:13:02
3395.15;2024-12-26 09:14:01
3385.39;2024-12-26 09:15:02
3386.56;2024-12-26 09:16:02
3384.59;2024-12-26 09:17:01
3383.82;2024-12-26 09:18:02
3377.4;2024-12-26 09:19:01
3372.8;2024-12-26 09:20:02
3373.01;2024-12-26 09:21:02
3375.92;2024-12-26 09:22:01
3369.75;2024-12-26 09:23:02
3369.01;2024-12-26 09:24:01
3370.72;2024-12-26 09:25:02
3371.09;2024-12-26 09:26:02
3365.3;2024-12-26 09:27:01
3370;2024-12-26 09:28:02
3369.32;2024-12-26 09:29:01
3370.4;2024-12-26 09:30:02
3368.41;2024-12-26 09:31:02
3369.23;2024-12-26 09:32:01
3362.12;2024-12-26 09:33:02
3367.13;2024-12-26 09:34:01
3364.55;2024-12-26 09:35:02
3361.68;2024-12-26 09:36:02
3358.36;2024-12-26 09:37:01
3356.39;2024-12-26 09:38:02
3350.99;2024-12-26 09:39:01
3348.65;2024-12-26 09:40:02
3358.5;2024-12-26 09:41:01
3354.65;2024-12-26 09:42:02
3357.51;2024-12-26 09:43:02
3358.09;2024-12-26 09:44:01
3362.74;2024-12-26 09:45:02
3359;2024-12-26 09:46:01
3362.4;2024-12-26 09:47:02
3366.33;2024-12-26 09:48:02
3367.14;2024-12-26 09:49:01
3369.8;2024-12-26 09:50:02
3367.53;2024-12-26 09:51:01
3372.27;2024-12-26 09:52:02
3374.68;2024-12-26 09:53:02
3377.34;2024-12-26 09:54:01
3375.7;2024-12-26 09:55:02
3373.24;2024-12-26 09:56:01
3370.08;2024-12-26 09:57:02
3366.25;2024-12-26 09:58:02
3368.23;2024-12-26 09:59:01
3366.6;2024-12-26 10:00:02
3366.98;2024-12-26 10:01:02
3369.65;2024-12-26 10:02:01
3370.15;2024-12-26 10:03:02
3370.46;2024-12-26 10:04:02
3370.04;2024-12-26 10:05:01
3373.6;2024-12-26 10:06:02
3376.46;2024-12-26 10:07:01
3376.59;2024-12-26 10:08:02
3375.84;2024-12-26 10:09:02
3377.61;2024-12-26 10:10:01
3379.4;2024-12-26 10:11:02
3376.82;2024-12-26 10:12:01
3375.01;2024-12-26 10:13:02
3376.77;2024-12-26 10:14:01
3378.22;2024-12-26 10:15:02
3373.39;2024-12-26 10:16:01
3372.6;2024-12-26 10:17:02
3371.45;2024-12-26 10:18:02
3368.5;2024-12-26 10:19:01
3369.36;2024-12-26 10:20:02
3369.61;2024-12-26 10:21:01
3366.07;2024-12-26 10:22:02
3372.5;2024-12-26 10:23:02
3369.14;2024-12-26 10:24:02
3371.69;2024-12-26 10:25:01
3370.81;2024-12-26 10:26:02
3371.01;2024-12-26 10:27:01
3372.64;2024-12-26 10:28:02
3368.92;2024-12-26 10:29:01
3372.81;2024-12-26 10:30:02
3370.61;2024-12-26 10:31:01
3372.46;2024-12-26 10:32:03
3370.81;2024-12-26 10:33:01
3369.03;2024-12-26 10:34:02
3368.26;2024-12-26 10:35:01
3373.49;2024-12-26 10:36:02
3371.39;2024-12-26 10:37:01
3375.32;2024-12-26 10:38:02
3374.81;2024-12-26 10:39:02
3377.66;2024-12-26 10:40:01
3376.9;2024-12-26 10:41:02
3376.4;2024-12-26 10:42:01
3379.05;2024-12-26 10:43:02
3377.47;2024-12-26 10:44:02
3380.28;2024-12-26 10:45:01
3376.19;2024-12-26 10:46:01
3376.28;2024-12-26 10:47:02
3375.57;2024-12-26 10:48:01
3378.01;2024-12-26 10:49:02
3379.39;2024-12-26 10:50:02
3378.52;2024-12-26 10:51:01
3374.98;2024-12-26 10:52:02
3375.83;2024-12-26 10:53:01
3376.01;2024-12-26 10:54:02
3377.61;2024-12-26 10:55:02
3376.76;2024-12-26 10:56:01
3376.32;2024-12-26 10:57:02
3375.51;2024-12-26 10:58:01
3374.15;2024-12-26 10:59:02
3372.78;2024-12-26 11:00:02
3368.89;2024-12-26 11:01:01
3366.9;2024-12-26 11:02:02
3369.91;2024-12-26 11:03:02
3367.64;2024-12-26 11:04:01
3368.64;2024-12-26 11:05:02
3368.98;2024-12-26 11:06:02
3368.99;2024-12-26 11:07:01
3367.16;2024-12-26 11:08:02
3365.55;2024-12-26 11:09:02
3368.39;2024-12-26 11:10:01
3366.7;2024-12-26 11:11:02
3366;2024-12-26 11:12:01
3365.65;2024-12-26 11:13:02
3360.41;2024-12-26 11:14:01
3361.2;2024-12-26 11:15:02
3364.11;2024-12-26 11:16:02
3362.94;2024-12-26 11:17:02
3365.99;2024-12-26 11:18:01
3368.43;2024-12-26 11:19:02
3365.35;2024-12-26 11:20:01
3360.71;2024-12-26 11:21:02
3367.99;2024-12-26 11:22:02
3367.17;2024-12-26 11:23:01
3370.61;2024-12-26 11:24:02
3373.85;2024-12-26 11:25:01
3377.02;2024-12-26 11:26:02
3375.02;2024-12-26 11:27:02
3374.97;2024-12-26 11:28:01
3372.28;2024-12-26 11:29:02
3372.02;2024-12-26 11:30:01
3372.11;2024-12-26 11:31:01
3368.26;2024-12-26 11:32:02
3365.62;2024-12-26 11:33:01
3366;2024-12-26 11:34:02
3364.85;2024-12-26 11:35:02
3366.47;2024-12-26 11:36:02
3365.16;2024-12-26 11:37:01
3364.21;2024-12-26 11:38:02
3363.26;2024-12-26 11:39:01
3366.15;2024-12-26 11:40:02
3368.38;2024-12-26 11:41:02
3370.52;2024-12-26 11:42:01
3368.51;2024-12-26 11:43:02
3367.71;2024-12-26 11:44:02
3367.14;2024-12-26 11:45:01
3366.27;2024-12-26 11:46:01
3368.49;2024-12-26 11:47:02
3371.94;2024-12-26 11:48:02
3371.92;2024-12-26 11:49:01
3374.8;2024-12-26 11:50:02
3372.75;2024-12-26 11:51:02
3371.5;2024-12-26 11:52:02
3370;2024-12-26 11:53:01
3366.44;2024-12-26 11:54:02
3367.62;2024-12-26 11:55:01
3368.31;2024-12-26 11:56:02
3367;2024-12-26 11:57:02
3369.02;2024-12-26 11:58:01
3372.17;2024-12-26 11:59:02
3369.22;2024-12-26 12:00:01
3369.93;2024-12-26 12:01:01
3372.59;2024-12-26 12:02:02
3370.61;2024-12-26 12:03:02
3370.01;2024-12-26 12:04:01
3373.69;2024-12-26 12:05:02
3374.57;2024-12-26 12:06:01
3373.01;2024-12-26 12:07:02
3377;2024-12-26 12:08:02
3375.57;2024-12-26 12:09:02
3374.37;2024-12-26 12:10:01
3372.46;2024-12-26 12:11:02
3372.5;2024-12-26 12:12:01
3372.06;2024-12-26 12:13:02
3372.29;2024-12-26 12:14:02
3370.74;2024-12-26 12:15:01
3369.12;2024-12-26 12:16:01
3367.1;2024-12-26 12:17:02
3371.95;2024-12-26 12:18:01
3375.01;2024-12-26 12:19:02
3374.03;2024-12-26 12:20:01
3373.66;2024-12-26 12:21:02
3374.36;2024-12-26 12:22:02
3375.6;2024-12-26 12:23:02
3372.81;2024-12-26 12:24:01
3370.76;2024-12-26 12:25:02
3370.77;2024-12-26 12:26:01
3374.38;2024-12-26 12:27:02
3374.26;2024-12-26 12:28:02
3373.62;2024-12-26 12:29:01
3375.41;2024-12-26 12:30:02
3375.27;2024-12-26 12:31:02
3375.14;2024-12-26 12:32:01
3378.55;2024-12-26 12:33:02
3377.45;2024-12-26 12:34:01
3378.21;2024-12-26 12:35:02
3379;2024-12-26 12:36:02
3381;2024-12-26 12:37:01
3381.96;2024-12-26 12:38:02
3382.41;2024-12-26 12:39:01
3384.03;2024-12-26 12:40:02
3380.42;2024-12-26 12:41:02
3377.61;2024-12-26 12:42:01
3374.3;2024-12-26 12:43:02
3373.14;2024-12-26 12:44:01
3373.67;2024-12-26 12:45:02
3373.48;2024-12-26 12:46:02
3371.21;2024-12-26 12:47:01
3374.74;2024-12-26 12:48:02
3373.2;2024-12-26 12:49:02
3374.6;2024-12-26 12:50:01
3373.63;2024-12-26 12:51:02
3369.31;2024-12-26 12:52:01
3370.59;2024-12-26 12:53:02
3373.15;2024-12-26 12:54:02
3373.51;2024-12-26 12:55:01
3374.2;2024-12-26 12:56:02
3372.52;2024-12-26 12:57:01
3372.02;2024-12-26 12:58:02
3373.8;2024-12-26 12:59:02
3373.28;2024-12-26 13:00:01
3371.17;2024-12-26 13:01:02
3368.57;2024-12-26 13:02:01
3366.68;2024-12-26 13:03:02
3365.52;2024-12-26 13:04:02
3364.86;2024-12-26 13:05:01
3365.4;2024-12-26 13:06:02
3363.79;2024-12-26 13:07:01
3365.9;2024-12-26 13:08:02
3363.8;2024-12-26 13:09:02
3364.01;2024-12-26 13:10:01
3364.06;2024-12-26 13:11:02
3361.09;2024-12-26 13:12:01
3364.63;2024-12-26 13:13:02
3364.37;2024-12-26 13:14:02
3363.24;2024-12-26 13:15:01
3363.9;2024-12-26 13:16:01
3366.26;2024-12-26 13:17:02
3365.26;2024-12-26 13:18:02
3365.5;2024-12-26 13:19:01
3366.53;2024-12-26 13:20:02
3367.28;2024-12-26 13:21:01
3366.78;2024-12-26 13:22:02
3365.79;2024-12-26 13:23:01
3368;2024-12-26 13:24:02
3367.52;2024-12-26 13:25:02
3370.68;2024-12-26 13:26:01
3372.46;2024-12-26 13:27:02
3371.55;2024-12-26 13:28:01
3369.47;2024-12-26 13:29:02
3368.05;2024-12-26 13:30:02
3366.26;2024-12-26 13:31:01
3366.61;2024-12-26 13:32:02
3368.39;2024-12-26 13:33:01
3365.28;2024-12-26 13:34:02
3363.01;2024-12-26 13:35:02
3362.61;2024-12-26 13:36:01
3361.21;2024-12-26 13:37:02
3359.6;2024-12-26 13:38:01
3362.78;2024-12-26 13:39:02
3362.21;2024-12-26 13:40:02
3361;2024-12-26 13:41:01
3360;2024-12-26 13:42:02
3361.81;2024-12-26 13:43:02
3363.14;2024-12-26 13:44:01
3361.72;2024-12-26 13:45:02
3362.99;2024-12-26 13:46:01
3367.13;2024-12-26 13:47:02
3363.6;2024-12-26 13:48:02
3364.26;2024-12-26 13:49:01
3366.02;2024-12-26 13:50:02
3367.59;2024-12-26 13:51:01
3368.22;2024-12-26 13:52:02
3366.52;2024-12-26 13:53:02
3366.13;2024-12-26 13:54:01
3362.44;2024-12-26 13:55:02
3358.81;2024-12-26 13:56:01
3357.33;2024-12-26 13:57:02
3356.58;2024-12-26 13:58:02
3358.96;2024-12-26 13:59:01
3358.01;2024-12-26 14:00:02
3356;2024-12-26 14:01:02
3353.59;2024-12-26 14:02:01
3353.5;2024-12-26 14:03:02
3354.78;2024-12-26 14:04:02
3353.02;2024-12-26 14:05:01
3353.47;2024-12-26 14:06:02
3349.16;2024-12-26 14:07:01
3350;2024-12-26 14:08:02
3343.13;2024-12-26 14:09:02
3347.82;2024-12-26 14:10:01
3344.79;2024-12-26 14:11:02
3345.98;2024-12-26 14:12:02
3349.35;2024-12-26 14:13:01
3348.76;2024-12-26 14:14:02
3349.14;2024-12-26 14:15:02
3350.43;2024-12-26 14:16:02
3354.54;2024-12-26 14:17:02
3355.1;2024-12-26 14:18:01
3356.18;2024-12-26 14:19:02
3352.12;2024-12-26 14:20:01
3351.08;2024-12-26 14:21:02
3351.99;2024-12-26 14:22:02
3352.99;2024-12-26 14:23:01
3353.95;2024-12-26 14:24:02
3356.38;2024-12-26 14:25:02
3357.98;2024-12-26 14:26:01
3357.79;2024-12-26 14:27:02
3354.91;2024-12-26 14:28:01
3352.18;2024-12-26 14:29:02
3350.62;2024-12-26 14:30:02
3353.18;2024-12-26 14:31:01
3350.62;2024-12-26 14:32:02
3347.99;2024-12-26 14:33:01
3344.24;2024-12-26 14:34:02
3343.99;2024-12-26 14:35:02
3344.92;2024-12-26 14:36:01
3341.27;2024-12-26 14:37:02
3337.21;2024-12-26 14:38:02
3342.03;2024-12-26 14:39:01
3351.37;2024-12-26 14:40:02
3349.17;2024-12-26 14:41:02
3348.78;2024-12-26 14:42:01
3350.81;2024-12-26 14:43:02
3350.12;2024-12-26 14:44:01
3349.61;2024-12-26 14:45:02
3344.87;2024-12-26 14:46:02
3348.01;2024-12-26 14:47:02
3345.51;2024-12-26 14:48:01
3341.46;2024-12-26 14:49:02
3342.54;2024-12-26 14:50:01
3346.73;2024-12-26 14:51:02
3347.81;2024-12-26 14:52:01
3351.05;2024-12-26 14:53:02
3352.9;2024-12-26 14:54:02
3354.62;2024-12-26 14:55:01
3355.46;2024-12-26 14:56:02
3355.36;2024-12-26 14:57:01
3354.59;2024-12-26 14:58:02
3354.55;2024-12-26 14:59:02
3354.19;2024-12-26 15:00:01
3358.76;2024-12-26 15:01:02
3355.7;2024-12-26 15:02:02
3353.02;2024-12-26 15:03:01
3352.82;2024-12-26 15:04:02
3354.78;2024-12-26 15:05:01
3355.78;2024-12-26 15:06:02
3360.89;2024-12-26 15:07:02
3362.38;2024-12-26 15:08:01
3361.24;2024-12-26 15:09:02
3361.49;2024-12-26 15:10:01
3364.69;2024-12-26 15:11:02
3370.15;2024-12-26 15:12:02
3368.33;2024-12-26 15:13:01
3371.61;2024-12-26 15:14:02
3372.99;2024-12-26 15:15:02
3370.6;2024-12-26 15:16:01
3365.63;2024-12-26 15:17:02
3370.26;2024-12-26 15:18:02
3369.39;2024-12-26 15:19:01
3368.5;2024-12-26 15:20:02
3366.56;2024-12-26 15:21:01
3365.24;2024-12-26 15:22:02
3364.7;2024-12-26 15:23:02
3364.56;2024-12-26 15:24:02
3364.98;2024-12-26 15:25:01
3365.72;2024-12-26 15:26:02
3361.01;2024-12-26 15:27:02
3361.35;2024-12-26 15:28:01
3363.41;2024-12-26 15:29:02
3362.4;2024-12-26 15:30:02
3357.23;2024-12-26 15:31:02
3350.44;2024-12-26 15:32:02
3350.25;2024-12-26 15:33:01
3344.47;2024-12-26 15:34:02
3341.36;2024-12-26 15:35:02
3340.18;2024-12-26 15:36:01
3344.24;2024-12-26 15:37:02
3349.11;2024-12-26 15:38:01
3350.61;2024-12-26 15:39:02
3342.76;2024-12-26 15:40:02
3353.19;2024-12-26 15:41:01
3354.98;2024-12-26 15:42:02
3354.36;2024-12-26 15:43:01
3348.97;2024-12-26 15:44:02
3349.36;2024-12-26 15:45:02
3345.9;2024-12-26 15:46:02
3345.41;2024-12-26 15:47:02
3347.49;2024-12-26 15:48:01
3349.53;2024-12-26 15:49:02
3341.88;2024-12-26 15:50:02
3332.81;2024-12-26 15:51:01
3334.28;2024-12-26 15:52:02
3330.9;2024-12-26 15:53:02
3330.61;2024-12-26 15:54:01
3334.2;2024-12-26 15:55:02
3337.09;2024-12-26 15:56:01
3337.96;2024-12-26 15:57:02
3340;2024-12-26 15:58:02
3337.09;2024-12-26 15:59:02
3340;2024-12-26 16:00:01
3338.04;2024-12-26 16:01:02
3333.22;2024-12-26 16:02:01
3341.6;2024-12-26 16:03:02
3341.52;2024-12-26 16:04:01
3338.63;2024-12-26 16:05:02
3346.41;2024-12-26 16:06:02
3342.61;2024-12-26 16:07:01
3347.16;2024-12-26 16:08:02
3341.37;2024-12-26 16:09:01
3336.71;2024-12-26 16:10:02
3330.64;2024-12-26 16:11:02
3337.76;2024-12-26 16:12:01
3335.09;2024-12-26 16:13:02
3336.09;2024-12-26 16:14:01
3339.73;2024-12-26 16:15:02
3339.4;2024-12-26 16:16:01
3341.74;2024-12-26 16:17:02
3340.62;2024-12-26 16:18:01
3339.05;2024-12-26 16:19:02
3340.11;2024-12-26 16:20:02
3345.99;2024-12-26 16:21:01
3349.4;2024-12-26 16:22:02
3354.21;2024-12-26 16:23:02
3354.61;2024-12-26 16:24:01
3358.71;2024-12-26 16:25:02
3359.99;2024-12-26 16:26:01
3355.73;2024-12-26 16:27:02
3357.09;2024-12-26 16:28:02
3354.57;2024-12-26 16:29:01
3356.5;2024-12-26 16:30:02
3359.55;2024-12-26 16:31:01
3355.88;2024-12-26 16:32:02
3351.02;2024-12-26 16:33:02
3352.21;2024-12-26 16:34:01
3351.02;2024-12-26 16:35:02
3344.8;2024-12-26 16:36:01
3347.82;2024-12-26 16:37:02
3349.17;2024-12-26 16:38:02
3351.8;2024-12-26 16:39:02
3350.16;2024-12-26 16:40:01
3349.22;2024-12-26 16:41:02
3346.35;2024-12-26 16:42:01
3345.6;2024-12-26 16:43:02
3345.33;2024-12-26 16:44:02
3342.49;2024-12-26 16:45:01
3337.11;2024-12-26 16:46:02
3343.44;2024-12-26 16:47:02
3347.22;2024-12-26 16:48:01
3343.13;2024-12-26 16:49:02
3347.95;2024-12-26 16:50:01
3349.8;2024-12-26 16:51:02
3350.65;2024-12-26 16:52:01
3347.9;2024-12-26 16:53:02
3346.92;2024-12-26 16:54:02
3342.59;2024-12-26 16:55:01
3344.81;2024-12-26 16:56:02
3345.22;2024-12-26 16:57:01
3345.14;2024-12-26 16:58:02
3345.68;2024-12-26 16:59:02
3344.13;2024-12-26 17:00:01
3345.31;2024-12-26 17:01:01
3347.43;2024-12-26 17:02:02
3344.8;2024-12-26 17:03:02
3339.71;2024-12-26 17:04:01
3345.76;2024-12-26 17:05:02
3341.78;2024-12-26 17:06:01
3337.47;2024-12-26 17:07:02
3346.39;2024-12-26 17:08:02
3347.15;2024-12-26 17:09:01
3348.4;2024-12-26 17:10:02
3354.51;2024-12-26 17:11:01
3352.61;2024-12-26 17:12:02
3356.21;2024-12-26 17:13:01
3354.06;2024-12-26 17:14:02
3352.35;2024-12-26 17:15:02
3356.99;2024-12-26 17:16:01
3356.2;2024-12-26 17:17:02
3353.65;2024-12-26 17:18:01
3355.43;2024-12-26 17:19:02
3357.99;2024-12-26 17:20:01
3359.2;2024-12-26 17:21:02
3354.17;2024-12-26 17:22:02
3351.03;2024-12-26 17:23:01
3349.16;2024-12-26 17:24:02
3345.6;2024-12-26 17:25:01
3341;2024-12-26 17:26:02
3339.75;2024-12-26 17:27:02
3338.69;2024-12-26 17:28:01
3338.45;2024-12-26 17:29:02
3336.55;2024-12-26 17:30:01
3339.19;2024-12-26 17:31:01
3338.6;2024-12-26 17:32:02
3337.1;2024-12-26 17:33:01
3342.83;2024-12-26 17:34:02
3339.34;2024-12-26 17:35:02
3337.69;2024-12-26 17:36:01
3339.43;2024-12-26 17:37:02
3341.01;2024-12-26 17:38:01
3336.51;2024-12-26 17:39:01
3346.6;2024-12-26 17:40:02
3347.45;2024-12-26 17:41:01
3348.48;2024-12-26 17:42:02
3350.26;2024-12-26 17:43:02
3349.99;2024-12-26 17:44:01
3351.8;2024-12-26 17:45:02
3353.18;2024-12-26 17:46:01
3354.79;2024-12-26 17:47:02
3353.79;2024-12-26 17:48:01
3356;2024-12-26 17:49:02
3356.45;2024-12-26 17:50:02
3356.89;2024-12-26 17:51:01
3355.28;2024-12-26 17:52:02
3356.63;2024-12-26 17:53:01
3357.62;2024-12-26 17:54:02
3358.49;2024-12-26 17:55:02
3361.27;2024-12-26 17:56:02
3362.24;2024-12-26 17:57:01
3361.59;2024-12-26 17:58:02
3359.85;2024-12-26 17:59:01
3357.46;2024-12-26 18:00:02
3354.01;2024-12-26 18:01:02
3353.3;2024-12-26 18:02:01
3355.19;2024-12-26 18:03:02
3353.19;2024-12-26 18:04:01
3352;2024-12-26 18:05:02
3349.99;2024-12-26 18:06:01
3349.68;2024-12-26 18:07:02
3354.39;2024-12-26 18:08:02
3353.66;2024-12-26 18:09:01
3351.18;2024-12-26 18:10:02
3355.57;2024-12-26 18:11:01
3364.63;2024-12-26 18:12:02
3362.68;2024-12-26 18:13:02
3360.45;2024-12-26 18:14:01
3360.81;2024-12-26 18:15:02
3357.83;2024-12-26 18:16:01
3356.62;2024-12-26 18:17:02
3357.39;2024-12-26 18:18:02
3355.75;2024-12-26 18:19:01
3353.54;2024-12-26 18:20:02
3340.56;2024-12-26 18:21:01
3343.81;2024-12-26 18:22:02
3341.18;2024-12-26 18:23:02
3342.19;2024-12-26 18:24:01
3340.09;2024-12-26 18:25:02
3336.36;2024-12-26 18:26:02
3335.42;2024-12-26 18:27:01
3328.26;2024-12-26 18:28:02
3329.06;2024-12-26 18:29:02
3330.66;2024-12-26 18:30:01
3326.34;2024-12-26 18:31:02
3320.4;2024-12-26 18:32:02
3322.45;2024-12-26 18:33:01
3315.5;2024-12-26 18:34:02
3321.35;2024-12-26 18:35:01
3318.79;2024-12-26 18:36:02
3327.45;2024-12-26 18:37:01
3322.9;2024-12-26 18:38:02
3329.61;2024-12-26 18:39:02
3329.06;2024-12-26 18:40:01
3337.4;2024-12-26 18:41:02
3336.46;2024-12-26 18:42:01
3340.46;2024-12-26 18:43:02
3339.14;2024-12-26 18:44:02
3338.1;2024-12-26 18:45:01
3344.74;2024-12-26 18:46:01
3341.82;2024-12-26 18:47:02
3333.56;2024-12-26 18:48:02
3335.43;2024-12-26 18:49:01
3333.1;2024-12-26 18:50:02
3327.08;2024-12-26 18:51:01
3326;2024-12-26 18:52:02
3325.23;2024-12-26 18:53:01
3329.54;2024-12-26 18:54:01
3333.56;2024-12-26 18:55:02
3332.78;2024-12-26 18:56:01
3329.5;2024-12-26 18:57:02
3325.8;2024-12-26 18:58:01
3327.06;2024-12-26 18:59:02
3327.7;2024-12-26 19:00:02
3328.34;2024-12-26 19:01:01
3323.44;2024-12-26 19:02:02
3331.34;2024-12-26 19:03:02
3323.62;2024-12-26 19:04:01
3323.52;2024-12-26 19:05:02
3318.59;2024-12-26 19:06:01
3325.03;2024-12-26 19:07:02
3326.5;2024-12-26 19:08:01
3326.68;2024-12-26 19:09:02
3329.02;2024-12-26 19:10:02
3329.04;2024-12-26 19:11:01
3328.24;2024-12-26 19:12:02
3325.76;2024-12-26 19:13:01
3332;2024-12-26 19:14:02
3329.29;2024-12-26 19:15:02
3334.03;2024-12-26 19:16:01
3334.45;2024-12-26 19:17:02
3333.98;2024-12-26 19:18:02
3335.64;2024-12-26 19:19:01
3332.58;2024-12-26 19:20:02
3334.48;2024-12-26 19:21:01
3336.63;2024-12-26 19:22:02
3329.14;2024-12-26 19:23:02
3330.55;2024-12-26 19:24:01
3332.02;2024-12-26 19:25:02
3335.31;2024-12-26 19:26:01
3336.76;2024-12-26 19:27:02
3336.62;2024-12-26 19:28:01
3334.39;2024-12-26 19:29:02
3334.99;2024-12-26 19:30:02
3335.99;2024-12-26 19:31:01
3337.96;2024-12-26 19:32:02
3336.26;2024-12-26 19:33:02
3333.85;2024-12-26 19:34:01
3326.54;2024-12-26 19:35:02
3328.72;2024-12-26 19:36:01
3329.41;2024-12-26 19:37:02
3330;2024-12-26 19:38:01
3328.21;2024-12-26 19:39:02
3327.5;2024-12-26 19:40:02
3326.37;2024-12-26 19:41:01
3328.05;2024-12-26 19:42:02
3324.73;2024-12-26 19:43:01
3327.66;2024-12-26 19:44:02
3330.22;2024-12-26 19:45:02
3332.38;2024-12-26 19:46:01
3334.34;2024-12-26 19:47:02
3332.67;2024-12-26 19:48:02
3336.09;2024-12-26 19:49:01
3334.4;2024-12-26 19:50:02
3334.31;2024-12-26 19:51:01
3331.25;2024-12-26 19:52:02
3334.03;2024-12-26 19:53:02
3337.24;2024-12-26 19:54:01
3338.86;2024-12-26 19:55:02
3338.64;2024-12-26 19:56:01
3337.65;2024-12-26 19:57:02
3337.06;2024-12-26 19:58:02
3335.51;2024-12-26 19:59:01
3337.09;2024-12-26 20:00:02
3334.6;2024-12-26 20:01:02
3337.24;2024-12-26 20:02:02
3334.54;2024-12-26 20:03:01
3330.91;2024-12-26 20:04:02
3334;2024-12-26 20:05:01
3333.05;2024-12-26 20:06:02
3326.83;2024-12-26 20:07:02
3324.91;2024-12-26 20:08:01
3323.33;2024-12-26 20:09:02
3328.62;2024-12-26 20:10:01
3327.73;2024-12-26 20:11:02
3326.4;2024-12-26 20:12:02
3329.95;2024-12-26 20:13:01
3330.06;2024-12-26 20:14:02
3330.06;2024-12-26 20:15:01
3326.58;2024-12-26 20:16:01
3329.3;2024-12-26 20:17:02
3329.05;2024-12-26 20:18:02
3328.16;2024-12-26 20:19:01
3326.89;2024-12-26 20:20:02
3327.32;2024-12-26 20:21:01
3323.35;2024-12-26 20:22:02
3321.07;2024-12-26 20:23:01
3318.81;2024-12-26 20:24:01
3321.79;2024-12-26 20:25:02
3322.61;2024-12-26 20:26:01
3322.13;2024-12-26 20:27:02
3322.01;2024-12-26 20:28:01
3322.28;2024-12-26 20:29:02
3320.99;2024-12-26 20:30:02
3319.14;2024-12-26 20:31:01
3319.48;2024-12-26 20:32:02
3319.51;2024-12-26 20:33:01
3321.04;2024-12-26 20:34:02
3315.51;2024-12-26 20:35:02
3315.19;2024-12-26 20:36:01
3314.17;2024-12-26 20:37:02
3314.34;2024-12-26 20:38:01
3318.99;2024-12-26 20:39:02
3316.25;2024-12-26 20:40:02
3317.93;2024-12-26 20:41:01
3319.5;2024-12-26 20:42:02
3321.35;2024-12-26 20:43:01
3331.65;2024-12-26 20:44:02
3330.26;2024-12-26 20:45:02
3331.07;2024-12-26 20:46:02
3333.24;2024-12-26 20:47:02
3336.25;2024-12-26 20:48:01
3333.68;2024-12-26 20:49:02
3335.91;2024-12-26 20:50:02
3335.8;2024-12-26 20:51:02
3338.06;2024-12-26 20:52:01
3331.21;2024-12-26 20:53:02
3333.7;2024-12-26 20:54:01
3337.75;2024-12-26 20:55:02
3336.33;2024-12-26 20:56:02
3338.9;2024-12-26 20:57:01
3341.82;2024-12-26 20:58:02
3338.2;2024-12-26 20:59:01
3339.08;2024-12-26 21:00:02
3339.68;2024-12-26 21:01:01
3334.67;2024-12-26 21:02:02
3338.34;2024-12-26 21:03:01
3339.39;2024-12-26 21:04:02
3341.44;2024-12-26 21:05:02
3340.11;2024-12-26 21:06:01
3336.81;2024-12-26 21:07:02
3337.06;2024-12-26 21:08:01
3340.43;2024-12-26 21:09:02
3338.01;2024-12-26 21:10:02
3340.4;2024-12-26 21:11:01
3339.42;2024-12-26 21:12:02
3336.04;2024-12-26 21:13:01
3332.2;2024-12-26 21:14:02
3329.99;2024-12-26 21:15:02
3330.02;2024-12-26 21:16:01
3324.01;2024-12-26 21:17:02
3323.04;2024-12-26 21:18:02
3320.01;2024-12-26 21:19:01
3325.16;2024-12-26 21:20:02
3323.54;2024-12-26 21:21:01
3322.31;2024-12-26 21:22:02
3323.55;2024-12-26 21:23:02
3320.48;2024-12-26 21:24:01
3316.19;2024-12-26 21:25:02
3316.25;2024-12-26 21:26:01
3315.37;2024-12-26 21:27:02
3318.91;2024-12-26 21:28:02
3317.49;2024-12-26 21:29:01
3318.01;2024-12-26 21:30:02
3320.63;2024-12-26 21:31:02
3322.16;2024-12-26 21:32:01
3322.8;2024-12-26 21:33:02
3322.07;2024-12-26 21:34:01
3324.69;2024-12-26 21:35:01
3323.34;2024-12-26 21:36:02
3325.38;2024-12-26 21:37:01
3324.09;2024-12-26 21:38:02
3321.61;2024-12-26 21:39:01
3321.01;2024-12-26 21:40:02
3322.65;2024-12-26 21:41:02
3323.3;2024-12-26 21:42:01
3321.61;2024-12-26 21:43:02
3321.42;2024-12-26 21:44:01
3321.19;2024-12-26 21:45:02
3323.32;2024-12-26 21:46:01
3321.83;2024-12-26 21:47:02
3324.32;2024-12-26 21:48:02
3320.51;2024-12-26 21:49:01
3319;2024-12-26 21:50:02
3315.44;2024-12-26 21:51:01
3313.62;2024-12-26 21:52:02
3316.76;2024-12-26 21:53:01
3319.52;2024-12-26 21:54:02
3319.02;2024-12-26 21:55:02
3321.66;2024-12-26 21:56:01
3322.5;2024-12-26 21:57:02
3331.36;2024-12-26 21:58:01
3332.19;2024-12-26 21:59:02
3330.4;2024-12-26 22:00:02
3327.71;2024-12-26 22:01:02
3332.37;2024-12-26 22:02:01
3331.3;2024-12-26 22:03:02
3321;2024-12-26 22:04:01
3318.28;2024-12-26 22:05:02
3322.88;2024-12-26 22:06:02
3318.21;2024-12-26 22:07:01
3314.51;2024-12-26 22:08:02
3315.59;2024-12-26 22:09:01
3315.5;2024-12-26 22:10:02
3309.79;2024-12-26 22:11:02
3311;2024-12-26 22:12:01
3311.51;2024-12-26 22:13:02
3309.21;2024-12-26 22:14:01
3309.41;2024-12-26 22:15:02
3305.48;2024-12-26 22:16:01
3308.93;2024-12-26 22:17:02
3309.8;2024-12-26 22:18:01
3314.26;2024-12-26 22:19:02
3316.72;2024-12-26 22:20:02
3316.88;2024-12-26 22:21:01
3316.47;2024-12-26 22:22:02
3316.9;2024-12-26 22:23:02
3318.27;2024-12-26 22:24:01
3327.2;2024-12-26 22:25:02
3324.01;2024-12-26 22:26:01
3326.96;2024-12-26 22:27:02
3327.72;2024-12-26 22:28:01
3327.33;2024-12-26 22:29:02
3326.33;2024-12-26 22:30:02
3327.02;2024-12-26 22:31:02
3329.11;2024-12-26 22:32:02
3321.99;2024-12-26 22:33:01
3326.33;2024-12-26 22:34:02
3329.99;2024-12-26 22:35:01
3326.5;2024-12-26 22:36:02
3328.99;2024-12-26 22:37:02
3328.12;2024-12-26 22:38:01
3327.61;2024-12-26 22:39:02
3329.36;2024-12-26 22:40:01
3326.66;2024-12-26 22:41:02
3327.44;2024-12-26 22:42:01
3329.31;2024-12-26 22:43:02
3328.68;2024-12-26 22:44:02
3335.03;2024-12-26 22:45:01
3336.52;2024-12-26 22:46:01
3336.39;2024-12-26 22:47:03
3338.42;2024-12-26 22:48:01
3340.5;2024-12-26 22:49:02
3343.08;2024-12-26 22:50:02
3342.01;2024-12-26 22:51:02
3335.51;2024-12-26 22:52:01
3338.43;2024-12-26 22:53:02
3338.3;2024-12-26 22:54:02
3336.01;2024-12-26 22:55:02
3334.84;2024-12-26 22:56:01
3336.4;2024-12-26 22:57:02
3341.43;2024-12-26 22:58:02
3335.81;2024-12-26 22:59:02
3337.05;2024-12-26 23:00:02
3337.87;2024-12-26 23:01:02
3336.6;2024-12-26 23:02:02
3337.78;2024-12-26 23:03:01
3336.89;2024-12-26 23:04:02
3338.76;2024-12-26 23:05:02
3340.44;2024-12-26 23:06:02
3342.25;2024-12-26 23:07:01
3340.43;2024-12-26 23:08:02
3339.52;2024-12-26 23:09:02
3339.31;2024-12-26 23:10:02
3340.37;2024-12-26 23:11:01
3342.02;2024-12-26 23:16:01
3342.9;2024-12-26 23:17:02
3342.13;2024-12-26 23:18:01
3342.98;2024-12-26 23:19:02
3348.82;2024-12-26 23:20:02
3349.28;2024-12-26 23:21:01
3348.88;2024-12-26 23:22:02
3349.99;2024-12-26 23:23:02
3349.75;2024-12-26 23:24:01
3348;2024-12-26 23:25:02
3346.61;2024-12-26 23:26:01
3343.51;2024-12-26 23:27:02
3341.99;2024-12-26 23:28:02
3339.98;2024-12-26 23:29:01
3340.96;2024-12-26 23:30:02
3339.42;2024-12-26 23:31:01
3335.87;2024-12-26 23:32:02
3338.86;2024-12-26 23:33:02
3341.24;2024-12-26 23:34:01
3340.43;2024-12-26 23:35:02
3340.43;2024-12-26 23:36:01
3340.44;2024-12-26 23:37:02
3340.36;2024-12-26 23:38:02
3339.34;2024-12-26 23:39:01
3336.37;2024-12-26 23:40:02
3337.8;2024-12-26 23:41:01
3335.48;2024-12-26 23:42:01
3337.71;2024-12-26 23:43:02
3337;2024-12-26 23:44:01
3336.25;2024-12-26 23:45:02
3336.41;2024-12-26 23:46:02
3335.16;2024-12-26 23:47:01
3334.92;2024-12-26 23:48:02
3334.13;2024-12-26 23:49:01
3334.93;2024-12-26 23:50:02
3336.06;2024-12-26 23:51:01
3337.94;2024-12-26 23:52:01
3338.7;2024-12-26 23:53:02
3340.44;2024-12-26 23:54:01
3340.41;2024-12-26 23:55:02
3339;2024-12-26 23:56:02
3341.14;2024-12-26 23:57:01
3341.59;2024-12-26 23:58:02
3343.24;2024-12-26 23:59:01
3340.43;2024-12-27 00:00:02
3339.48;2024-12-27 00:01:02
3331.99;2024-12-27 00:02:01
3332.81;2024-12-27 00:03:02
3331.2;2024-12-27 00:04:02
3322.17;2024-12-27 00:05:02
3317.69;2024-12-27 00:06:01
3316.5;2024-12-27 00:07:02
3316.16;2024-12-27 00:08:01
3317.1;2024-12-27 00:09:02
3314.09;2024-12-27 00:10:02
3314.01;2024-12-27 00:11:01
3315.63;2024-12-27 00:12:02
3311.78;2024-12-27 00:13:01
3313.45;2024-12-27 00:14:02
3312.59;2024-12-27 00:15:02
3317.38;2024-12-27 00:16:01
3317.99;2024-12-27 00:17:02
3321.33;2024-12-27 00:18:02
3319.98;2024-12-27 00:19:01
3324.12;2024-12-27 00:20:02
3324.49;2024-12-27 00:21:01
3327.85;2024-12-27 00:22:02
3328.42;2024-12-27 00:23:02
3329;2024-12-27 00:24:01
3330;2024-12-27 00:25:02
3330.42;2024-12-27 00:26:01
3325.81;2024-12-27 00:27:02
3325.12;2024-12-27 00:28:02
3325.31;2024-12-27 00:29:01
3326.34;2024-12-27 00:30:02
3323.31;2024-12-27 00:31:02
3318.38;2024-12-27 00:32:01
3320.3;2024-12-27 00:33:02
3322.06;2024-12-27 00:34:02
3327.21;2024-12-27 00:35:01
3328.49;2024-12-27 00:36:02
3329.11;2024-12-27 00:37:01
3327.58;2024-12-27 00:38:02
3331.82;2024-12-27 00:39:02
3331.67;2024-12-27 00:40:01
3331.03;2024-12-27 00:41:02
3329.29;2024-12-27 00:42:01
3330.96;2024-12-27 00:43:02
3331.82;2024-12-27 00:44:02
3332.29;2024-12-27 00:45:01
3330.84;2024-12-27 00:46:02
3330.36;2024-12-27 00:47:01
3331.33;2024-12-27 00:48:02
3333.07;2024-12-27 00:49:01
3335.59;2024-12-27 00:50:02
3334.48;2024-12-27 00:51:02
3331.37;2024-12-27 00:52:01
3332;2024-12-27 00:53:02
3330.92;2024-12-27 00:54:02
3334.85;2024-12-27 00:55:01
3335.58;2024-12-27 00:56:02
3335.36;2024-12-27 00:57:02
3336.01;2024-12-27 00:58:01
3335.4;2024-12-27 00:59:02
3335.05;2024-12-27 01:00:02
3336.42;2024-12-27 01:01:02
3336.85;2024-12-27 01:02:02
3335.77;2024-12-27 01:03:01
3336.66;2024-12-27 01:04:02
3336.92;2024-12-27 01:05:02
3339.94;2024-12-27 01:06:01
3340.6;2024-12-27 01:07:02
3341.78;2024-12-27 01:08:01
3343.45;2024-12-27 01:09:02
3341.44;2024-12-27 01:10:02
3335.67;2024-12-27 01:11:01
3333.38;2024-12-27 01:12:02
3334.58;2024-12-27 01:13:01
3333.61;2024-12-27 01:14:02
3331.82;2024-12-27 01:15:02
3328.95;2024-12-27 01:16:01
3327.68;2024-12-27 01:17:02
3326.5;2024-12-27 01:18:02
3323.31;2024-12-27 01:19:01
3322.41;2024-12-27 01:20:02
3320.84;2024-12-27 01:21:01
3317.28;2024-12-27 01:22:02
3319.23;2024-12-27 01:23:01
3326;2024-12-27 01:24:02
3330.23;2024-12-27 01:25:02
3331.43;2024-12-27 01:26:02
3333.12;2024-12-27 01:27:01
3334.31;2024-12-27 01:28:02
3336.38;2024-12-27 01:29:01
3336.02;2024-12-27 01:30:02
3334.48;2024-12-27 01:31:01
3333.06;2024-12-27 01:32:02
3332.46;2024-12-27 01:33:01
3327.56;2024-12-27 01:34:02
3323.49;2024-12-27 01:35:02
3324.75;2024-12-27 01:36:01
3326.34;2024-12-27 01:37:02
3330.25;2024-12-27 01:38:01
3329.86;2024-12-27 01:39:02
3334.9;2024-12-27 01:40:01
3339.77;2024-12-27 01:41:02
3339.98;2024-12-27 01:42:02
3343.51;2024-12-27 01:43:01
3341.44;2024-12-27 01:44:02
3337.71;2024-12-27 01:45:01
3339.25;2024-12-27 01:46:01
3343.98;2024-12-27 01:47:02
3343.01;2024-12-27 01:48:01
3345.16;2024-12-27 01:49:02
3345.26;2024-12-27 01:50:02
3344.21;2024-12-27 01:51:01
3342.67;2024-12-27 01:52:02
3343.62;2024-12-27 01:53:01
3342.81;2024-12-27 01:54:02
3344.92;2024-12-27 01:55:02
3342.82;2024-12-27 01:56:01
3345.12;2024-12-27 01:57:02
3345.01;2024-12-27 01:58:01
3348.89;2024-12-27 01:59:02
3347.36;2024-12-27 02:00:02
3349.3;2024-12-27 02:01:02
3348.36;2024-12-27 02:02:01
3351.91;2024-12-27 02:03:02
3352.53;2024-12-27 02:04:01
3351;2024-12-27 02:05:02
3350.93;2024-12-27 02:06:02
3348.52;2024-12-27 02:07:01
3345.02;2024-12-27 02:08:02
3350.71;2024-12-27 02:09:01
3352.5;2024-12-27 02:10:02
3350.5;2024-12-27 02:11:02
3351.52;2024-12-27 02:12:01
3352.55;2024-12-27 02:13:02
3352.65;2024-12-27 02:14:01
3352.5;2024-12-27 02:15:02
3354;2024-12-27 02:16:02
3355.29;2024-12-27 02:17:01
3356.63;2024-12-27 02:18:02
3355.42;2024-12-27 02:19:01
3349.44;2024-12-27 02:20:02
3347;2024-12-27 02:21:02
3341.67;2024-12-27 02:22:01
3346.99;2024-12-27 02:23:02
3351.33;2024-12-27 02:24:01
3350.48;2024-12-27 02:25:02
3351.06;2024-12-27 02:26:02
3350.33;2024-12-27 02:27:01
3350.63;2024-12-27 02:28:02
3348.5;2024-12-27 02:29:01
3350.51;2024-12-27 02:30:02
3354.2;2024-12-27 02:31:02
3355.96;2024-12-27 02:32:01
3355.81;2024-12-27 02:33:02
3357.31;2024-12-27 02:34:02
3356.42;2024-12-27 02:35:01
3359.69;2024-12-27 02:36:02
3359.57;2024-12-27 02:37:01
3364.65;2024-12-27 02:38:02
3368.95;2024-12-27 02:39:02
3367.37;2024-12-27 02:40:01
3369.08;2024-12-27 02:41:02
3370.4;2024-12-27 02:42:01
3372.26;2024-12-27 02:43:02
3370;2024-12-27 02:44:02
3371.35;2024-12-27 02:45:01
3373.54;2024-12-27 02:46:01
3368.81;2024-12-27 02:47:02
3366.93;2024-12-27 02:48:02
3366.09;2024-12-27 02:49:01
3367.2;2024-12-27 02:50:02
3366.05;2024-12-27 02:51:01
3367.07;2024-12-27 02:52:02
3360.93;2024-12-27 02:53:02
3361.98;2024-12-27 02:54:01
3360.56;2024-12-27 02:55:02
3362.45;2024-12-27 02:56:01
3364.61;2024-12-27 02:57:02
3364.64;2024-12-27 02:58:02
3364.49;2024-12-27 02:59:01
3364.2;2024-12-27 03:00:02
3359.57;2024-12-27 03:01:02
3366.88;2024-12-27 03:02:02
3367.8;2024-12-27 03:03:01
3369.61;2024-12-27 03:04:02
3379.66;2024-12-27 03:05:01
3377.66;2024-12-27 03:06:02
3376.61;2024-12-27 03:07:01
3380.33;2024-12-27 03:08:01
3384.57;2024-12-27 03:09:02
3383.79;2024-12-27 03:10:01
3379.88;2024-12-27 03:11:02
3379.21;2024-12-27 03:12:01
3375.22;2024-12-27 03:13:02
3377.25;2024-12-27 03:14:02
3377.7;2024-12-27 03:15:01
3381.07;2024-12-27 03:16:02
3378.01;2024-12-27 03:17:01
3376.52;2024-12-27 03:18:02
3377.99;2024-12-27 03:19:01
3382.49;2024-12-27 03:20:02
3382.26;2024-12-27 03:21:01
3381.04;2024-12-27 03:22:02
3379.18;2024-12-27 03:23:02
3378.04;2024-12-27 03:24:01
3379.76;2024-12-27 03:25:02
3379.61;2024-12-27 03:26:01
3379.71;2024-12-27 03:27:02
3379.7;2024-12-27 03:28:02
3379.72;2024-12-27 03:29:01
3382.09;2024-12-27 03:30:02
3381.44;2024-12-27 03:31:02
3382.6;2024-12-27 03:32:01
3378.25;2024-12-27 03:33:02
3379.18;2024-12-27 03:34:02
3380.17;2024-12-27 03:35:01
3376.13;2024-12-27 03:36:02
3371.2;2024-12-27 03:37:01
3376.88;2024-12-27 03:38:02
3376.21;2024-12-27 03:39:02
3373.41;2024-12-27 03:40:01
3372.4;2024-12-27 03:41:02
3372.12;2024-12-27 03:42:01
3367.83;2024-12-27 03:43:02
3366.86;2024-12-27 03:44:01
3366.21;2024-12-27 03:45:02
3367.32;2024-12-27 03:46:02
3366.01;2024-12-27 03:47:02
3363.15;2024-12-27 03:48:01
3358.85;2024-12-27 03:49:02
3354.62;2024-12-27 03:50:01
3355.84;2024-12-27 03:51:02
3352.02;2024-12-27 03:52:02
3356.53;2024-12-27 03:53:01
3360.21;2024-12-27 03:54:02
3361.79;2024-12-27 03:55:01
3363.34;2024-12-27 03:56:02
3364.61;2024-12-27 03:57:01
3365.41;2024-12-27 03:58:02
3363.21;2024-12-27 03:59:02
3365;2024-12-27 04:00:01
3365.34;2024-12-27 04:01:01
3364.33;2024-12-27 04:02:01
3362.35;2024-12-27 04:03:02
3361.2;2024-12-27 04:04:01
3361.4;2024-12-27 04:05:02
3361.17;2024-12-27 04:06:01
3361.99;2024-12-27 04:07:02
3368.63;2024-12-27 04:08:02
3366.01;2024-12-27 04:09:01
3364.92;2024-12-27 04:10:02
3367.63;2024-12-27 04:11:01
3369.64;2024-12-27 04:12:02
3368.23;2024-12-27 04:13:02
3368.02;2024-12-27 04:14:01
3368.01;2024-12-27 04:15:02
3365.94;2024-12-27 04:16:02
3366;2024-12-27 04:17:02
3365.76;2024-12-27 04:18:01
3366.82;2024-12-27 04:19:02
3368.96;2024-12-27 04:20:01
3372.01;2024-12-27 04:21:02
3371.16;2024-12-27 04:22:01
3375;2024-12-27 04:23:02
3374.36;2024-12-27 04:24:02
3374.67;2024-12-27 04:25:01
3378;2024-12-27 04:26:02
3376.55;2024-12-27 04:27:01
3373.19;2024-12-27 04:28:02
3370.99;2024-12-27 04:29:02
3371.99;2024-12-27 04:30:01
3371.48;2024-12-27 04:31:02
3373.83;2024-12-27 04:32:01
3374.79;2024-12-27 04:33:02
3375.99;2024-12-27 04:34:01
3380.16;2024-12-27 04:35:02
3376.63;2024-12-27 04:36:02
3374.3;2024-12-27 04:37:01
3374.11;2024-12-27 04:38:02
3375.37;2024-12-27 04:39:01
3381.9;2024-12-27 04:40:02
3384.89;2024-12-27 04:41:02
3380.95;2024-12-27 04:42:01
3377.72;2024-12-27 04:43:02
3379.58;2024-12-27 04:44:01
3378.59;2024-12-27 04:45:02
3379;2024-12-27 04:46:02
3379.71;2024-12-27 04:47:01
3381;2024-12-27 04:48:02
3382.86;2024-12-27 04:49:02
3380.02;2024-12-27 04:50:01
3381.79;2024-12-27 04:51:02
3380.11;2024-12-27 04:52:01
3380;2024-12-27 04:53:02
3378.71;2024-12-27 04:54:02
3379;2024-12-27 04:55:01
3375.69;2024-12-27 04:56:02
3376.7;2024-12-27 04:57:01
3378.82;2024-12-27 04:58:02
3378.39;2024-12-27 04:59:01
3379.4;2024-12-27 05:00:02
3380.73;2024-12-27 05:01:02
3379.09;2024-12-27 05:02:02
3380.01;2024-12-27 05:03:01
3382.74;2024-12-27 05:04:02
3381.81;2024-12-27 05:05:02
3382.84;2024-12-27 05:06:02
3385.39;2024-12-27 05:07:01
3385.1;2024-12-27 05:08:02
3381.92;2024-12-27 05:09:01
3385.06;2024-12-27 05:10:02
3384.62;2024-12-27 05:11:02
3387.99;2024-12-27 05:12:01
3385.01;2024-12-27 05:13:02
3381.51;2024-12-27 05:14:01
3385.75;2024-12-27 05:15:02
3383.75;2024-12-27 05:16:02
3382.35;2024-12-27 05:17:02
3384.6;2024-12-27 05:18:01
3384.55;2024-12-27 05:19:02
3385;2024-12-27 05:20:01
3391.96;2024-12-27 05:21:02
3391.64;2024-12-27 05:22:02
3391.5;2024-12-27 05:23:01
3390.49;2024-12-27 05:24:02
3389.09;2024-12-27 05:25:01
3388.28;2024-12-27 05:26:02
3385.58;2024-12-27 05:27:02
3389.69;2024-12-27 05:28:01
3390.74;2024-12-27 05:29:02
3386.6;2024-12-27 05:30:02
3386.88;2024-12-27 05:31:02
3386.4;2024-12-27 05:32:02
3384.6;2024-12-27 05:33:01
3383.11;2024-12-27 05:34:02
3385.8;2024-12-27 05:35:01
3384.02;2024-12-27 05:36:02
3380.69;2024-12-27 05:37:01
3385;2024-12-27 05:38:02
3390.82;2024-12-27 05:39:02
3389.01;2024-12-27 05:40:01
3385.64;2024-12-27 05:41:02
3386.42;2024-12-27 05:42:01
3383.04;2024-12-27 05:43:02
3384.15;2024-12-27 05:44:02
3384.75;2024-12-27 05:45:01
3384.95;2024-12-27 05:46:02
3381.11;2024-12-27 05:47:01
3381.37;2024-12-27 05:48:02
3381.1;2024-12-27 05:49:02
3379.35;2024-12-27 05:50:01
3381.4;2024-12-27 05:51:02
3381.19;2024-12-27 05:52:02
3380.15;2024-12-27 05:53:01
3378.18;2024-12-27 05:54:02
3377.69;2024-12-27 05:55:01
3376.5;2024-12-27 05:56:02
3378.79;2024-12-27 05:57:02
3374.52;2024-12-27 05:58:02
3374.8;2024-12-27 05:59:01
3379.17;2024-12-27 06:00:02
3380.24;2024-12-27 06:01:01
3379.5;2024-12-27 06:02:01
3377.69;2024-12-27 06:03:02
3378.71;2024-12-27 06:04:01
3378.99;2024-12-27 06:05:02
3378.46;2024-12-27 06:06:02
3376.27;2024-12-27 06:07:01
3376.75;2024-12-27 06:08:02
3375.21;2024-12-27 06:09:01
3374.18;2024-12-27 06:10:02
3376.73;2024-12-27 06:11:01
3374.11;2024-12-27 06:12:02
3373.5;2024-12-27 06:13:02
3368.72;2024-12-27 06:14:01
3370.21;2024-12-27 06:15:02
3369.65;2024-12-27 06:16:02
3368.61;2024-12-27 06:17:01
3368.33;2024-12-27 06:18:02
3363.51;2024-12-27 06:19:01
3366.94;2024-12-27 06:20:02
3368.16;2024-12-27 06:21:02
3368.96;2024-12-27 06:22:01
3373.67;2024-12-27 06:23:02
3369.62;2024-12-27 06:24:01
3370.89;2024-12-27 06:25:02
3373.47;2024-12-27 06:26:02
3371.83;2024-12-27 06:27:01
3371.77;2024-12-27 06:28:02
3369.01;2024-12-27 06:29:02
3369.22;2024-12-27 06:30:01
3368.68;2024-12-27 06:31:02
3370.94;2024-12-27 06:32:01
3372.67;2024-12-27 06:33:02
3373.47;2024-12-27 06:34:01
3377.04;2024-12-27 06:35:02
3377.69;2024-12-27 06:36:02
3379.27;2024-12-27 06:37:01
3379.02;2024-12-27 06:38:02
3376.42;2024-12-27 06:39:01
3378.29;2024-12-27 06:40:02
3380.36;2024-12-27 06:41:01
3379.82;2024-12-27 06:42:02
3378.27;2024-12-27 06:43:02
3377.69;2024-12-27 06:44:01
3378.23;2024-12-27 06:45:02
3381.31;2024-12-27 06:46:02
3382.01;2024-12-27 06:47:01
3380.71;2024-12-27 06:48:02
3381.56;2024-12-27 06:49:02
3380.25;2024-12-27 06:50:01
3377.19;2024-12-27 06:51:02
3380.79;2024-12-27 06:52:01
3379.77;2024-12-27 06:53:02
3379.11;2024-12-27 06:54:02
3379.19;2024-12-27 06:55:01
3383;2024-12-27 06:56:02
3381.23;2024-12-27 06:57:02
3383.74;2024-12-27 06:58:01
3383.75;2024-12-27 06:59:02
3383.93;2024-12-27 07:00:01
3388.01;2024-12-27 07:01:01
3389.79;2024-12-27 07:02:02
3387.76;2024-12-27 07:03:02
3388.21;2024-12-27 07:04:01
3388.77;2024-12-27 07:05:02
3385.62;2024-12-27 07:06:02
3388;2024-12-27 07:07:01
3385.62;2024-12-27 07:08:02
3383.28;2024-12-27 07:09:01
3385.09;2024-12-27 07:10:02
3385.16;2024-12-27 07:11:02
3382.31;2024-12-27 07:12:01
3380.56;2024-12-27 07:13:02
3379.53;2024-12-27 07:14:01
3378.01;2024-12-27 07:15:02
3378.11;2024-12-27 07:16:01
3377.01;2024-12-27 07:17:02
3375.09;2024-12-27 07:18:01
3375.6;2024-12-27 07:19:02
3375.79;2024-12-27 07:20:02
3375.12;2024-12-27 07:21:01
3374.31;2024-12-27 07:22:02
3379.72;2024-12-27 07:23:01
3382.18;2024-12-27 07:24:02
3382.24;2024-12-27 07:25:01
3382.69;2024-12-27 07:26:02
3382.04;2024-12-27 07:27:02
3382.76;2024-12-27 07:28:01
3383.39;2024-12-27 07:29:02
3382.74;2024-12-27 07:30:02
3387.08;2024-12-27 07:31:01
3383.93;2024-12-27 07:32:02
3386.99;2024-12-27 07:33:02
3385.08;2024-12-27 07:34:01
3383.38;2024-12-27 07:35:02
3379.53;2024-12-27 07:36:01
3380.39;2024-12-27 07:37:02
3380.47;2024-12-27 07:38:02
3381.35;2024-12-27 07:39:01
3384.4;2024-12-27 07:40:02
3386.17;2024-12-27 07:41:02
3385.76;2024-12-27 07:42:01
3386.76;2024-12-27 07:43:02
3386.87;2024-12-27 07:44:02
3387.99;2024-12-27 07:45:01
3386.44;2024-12-27 07:46:02
3386;2024-12-27 07:47:01
3386.72;2024-12-27 07:48:02
3388.78;2024-12-27 07:49:02
3390.8;2024-12-27 07:50:01
3391.06;2024-12-27 07:51:02
3390.33;2024-12-27 07:52:01
3390.65;2024-12-27 07:53:02
3389.04;2024-12-27 07:54:02
3392;2024-12-27 07:55:01
3391.07;2024-12-27 07:56:02
3389.81;2024-12-27 07:57:01
3390;2024-12-27 07:58:01
3397.94;2024-12-27 07:59:02
3397.99;2024-12-27 08:00:01
3398.78;2024-12-27 08:01:02
3394.83;2024-12-27 08:02:01
3390.01;2024-12-27 08:03:02
3387.76;2024-12-27 08:04:01
3387.51;2024-12-27 08:05:01
3386.5;2024-12-27 08:06:02
3385.8;2024-12-27 08:07:01
3387.49;2024-12-27 08:08:02
3388.45;2024-12-27 08:09:01
3389.67;2024-12-27 08:10:02
3387.63;2024-12-27 08:11:02
3388.85;2024-12-27 08:12:01
3387.7;2024-12-27 08:13:02
3385.28;2024-12-27 08:14:01
3382.82;2024-12-27 08:15:02
3380;2024-12-27 08:16:01
3378;2024-12-27 08:17:02
3377.21;2024-12-27 08:18:01
3373.02;2024-12-27 08:19:02
3372.01;2024-12-27 08:20:01
3372.4;2024-12-27 08:21:02
3374.21;2024-12-27 08:22:02
3374.98;2024-12-27 08:23:01
3374.42;2024-12-27 08:24:02
3373.8;2024-12-27 08:25:01
3372.64;2024-12-27 08:26:02
3371.66;2024-12-27 08:27:02
3372.28;2024-12-27 08:28:01
3367.08;2024-12-27 08:29:02
3367.4;2024-12-27 08:30:01
3363.7;2024-12-27 08:31:02
3362.49;2024-12-27 08:32:01
3360.33;2024-12-27 08:33:02
3357.81;2024-12-27 08:34:02
3355.21;2024-12-27 08:35:01
3355.64;2024-12-27 08:36:02
3352.27;2024-12-27 08:37:01
3348.24;2024-12-27 08:38:02
3337.69;2024-12-27 08:39:02
3329.01;2024-12-27 08:40:01
3324.41;2024-12-27 08:41:02
3319.88;2024-12-27 08:42:01
3321.11;2024-12-27 08:43:02
3325.68;2024-12-27 08:44:01
3329.74;2024-12-27 08:45:02
3340.22;2024-12-27 08:46:02
3342.06;2024-12-27 08:47:02
3340.41;2024-12-27 08:48:01
3335.62;2024-12-27 08:49:02
3336.2;2024-12-27 08:50:01
3331.87;2024-12-27 08:51:02
3332.88;2024-12-27 08:52:01
3331.69;2024-12-27 08:53:02
3330.43;2024-12-27 08:54:02
3330.38;2024-12-27 08:55:01
3330.06;2024-12-27 08:56:02
3327.61;2024-12-27 08:57:01
3326.35;2024-12-27 08:58:02
3326;2024-12-27 08:59:02
3326.01;2024-12-27 09:00:01
3340.92;2024-12-27 09:01:01
3342.45;2024-12-27 09:02:02
3342.81;2024-12-27 09:03:01
3341.97;2024-12-27 09:04:02
3342.63;2024-12-27 09:05:02
3340.5;2024-12-27 09:06:01
3343.26;2024-12-27 09:07:02
3342.74;2024-12-27 09:08:01
3347.41;2024-12-27 09:09:02
3347.1;2024-12-27 09:10:02
3356.3;2024-12-27 09:11:01
3355.56;2024-12-27 09:12:02
3352.68;2024-12-27 09:13:02
3349.43;2024-12-27 09:14:01
3352.01;2024-12-27 09:15:02
3350.59;2024-12-27 09:16:02
3358.39;2024-12-27 09:17:02
3357.63;2024-12-27 09:18:02
3357.98;2024-12-27 09:19:01
3357.01;2024-12-27 09:20:02
3355.2;2024-12-27 09:21:01
3353.99;2024-12-27 09:22:02
3352.24;2024-12-27 09:23:02
3355.81;2024-12-27 09:24:01
3358.8;2024-12-27 09:25:02
3358.66;2024-12-27 09:26:01
3360.9;2024-12-27 09:27:02
3359.31;2024-12-27 09:28:02
3358.15;2024-12-27 09:29:01
3358.57;2024-12-27 09:30:02
3361.8;2024-12-27 09:31:02
3363.23;2024-12-27 09:32:01
3364.05;2024-12-27 09:33:02
3366.15;2024-12-27 09:34:02
3371.2;2024-12-27 09:35:01
3370.18;2024-12-27 09:36:02
3365.25;2024-12-27 09:37:01
3364.41;2024-12-27 09:38:02
3363.01;2024-12-27 09:39:02
3367.63;2024-12-27 09:40:01
3366.62;2024-12-27 09:41:02
3365.42;2024-12-27 09:42:02
3360.77;2024-12-27 09:43:01
3363.54;2024-12-27 09:44:02
3363.92;2024-12-27 09:45:02
3362.59;2024-12-27 09:46:02
3366.31;2024-12-27 09:47:01
3359.34;2024-12-27 09:48:02
3355.36;2024-12-27 09:49:02
3354.8;2024-12-27 09:50:01
3356.79;2024-12-27 09:51:02
3356.35;2024-12-27 09:52:01
3357;2024-12-27 09:53:02
3359;2024-12-27 09:54:02
3360.78;2024-12-27 09:55:01
3363.01;2024-12-27 09:56:02
3358.4;2024-12-27 09:57:01
3360.24;2024-12-27 09:58:02
3360.28;2024-12-27 09:59:01
3359.01;2024-12-27 10:00:02
3362.59;2024-12-27 10:01:02
3366.05;2024-12-27 10:02:01
3373.48;2024-12-27 10:03:02
3383.78;2024-12-27 10:04:01
3391.27;2024-12-27 10:05:02
3426.17;2024-12-27 10:06:01
3434.02;2024-12-27 10:07:02
3434;2024-12-27 10:08:02
3429.51;2024-12-27 10:09:02
3437.02;2024-12-27 10:10:01
3426;2024-12-27 10:11:02
3431.99;2024-12-27 10:12:01
3438.21;2024-12-27 10:13:02
3432.41;2024-12-27 10:14:02
3433.86;2024-12-27 10:15:01
3421;2024-12-27 10:16:02
3425.93;2024-12-27 10:17:02
3420.78;2024-12-27 10:18:01
3426.52;2024-12-27 10:19:02
3423.93;2024-12-27 10:20:01
3428.61;2024-12-27 10:21:02
3429.98;2024-12-27 10:22:02
3432.44;2024-12-27 10:23:01
3434.01;2024-12-27 10:24:02
3433.77;2024-12-27 10:25:01
3431.6;2024-12-27 10:26:02
3425.59;2024-12-27 10:27:02
3423.26;2024-12-27 10:28:01
3421.44;2024-12-27 10:29:02
3419.14;2024-12-27 10:30:01
3420.2;2024-12-27 10:31:02
3421.21;2024-12-27 10:32:01
3420.83;2024-12-27 10:33:02
3418;2024-12-27 10:34:02
3420.83;2024-12-27 10:35:01
3418.55;2024-12-27 10:36:02
3416.97;2024-12-27 10:37:02
3421.69;2024-12-27 10:38:01
3425.73;2024-12-27 10:39:02
3427.25;2024-12-27 10:40:02
3429.43;2024-12-27 10:41:01
3427.15;2024-12-27 10:42:02
3427.6;2024-12-27 10:43:01
3429.99;2024-12-27 10:44:02
3429.98;2024-12-27 10:45:01
3429.02;2024-12-27 10:46:02
3429.64;2024-12-27 10:47:01
3430.5;2024-12-27 10:48:02
3433.33;2024-12-27 10:49:01
3432.39;2024-12-27 10:50:02
3429.11;2024-12-27 10:51:01
3429.94;2024-12-27 10:52:02
3431.08;2024-12-27 10:53:02
3432.68;2024-12-27 10:54:01
3430.49;2024-12-27 10:55:02
3432.45;2024-12-27 10:56:01
3427.34;2024-12-27 10:57:02
3420.11;2024-12-27 10:58:02
3425.76;2024-12-27 10:59:01
3422.99;2024-12-27 11:00:02
3425.44;2024-12-27 11:01:02
3425.82;2024-12-27 11:02:01
3425.37;2024-12-27 11:03:02
3427;2024-12-27 11:04:02
3427.01;2024-12-27 11:05:01
3427.32;2024-12-27 11:06:02
3426.19;2024-12-27 11:07:01
3425.97;2024-12-27 11:08:02
3425.5;2024-12-27 11:09:02
3428.45;2024-12-27 11:10:01
3420.43;2024-12-27 11:11:02
3416.14;2024-12-27 11:12:01
3414.54;2024-12-27 11:13:02
3413.68;2024-12-27 11:14:02
3413.29;2024-12-27 11:15:01
3417.99;2024-12-27 11:16:01
3416.98;2024-12-27 11:17:02
3414.66;2024-12-27 11:18:02
3417.88;2024-12-27 11:19:01
3416.88;2024-12-27 11:20:02
3417.28;2024-12-27 11:21:02
3414.97;2024-12-27 11:22:01
3411.62;2024-12-27 11:23:02
3408.75;2024-12-27 11:24:01
3406.39;2024-12-27 11:25:02
3408.61;2024-12-27 11:26:01
3405.01;2024-12-27 11:27:02
3401.32;2024-12-27 11:28:02
3397.98;2024-12-27 11:29:01
3399.59;2024-12-27 11:30:02
3400.43;2024-12-27 11:31:01
3394.5;2024-12-27 11:32:02
3386.24;2024-12-27 11:33:01
3392.7;2024-12-27 11:34:02
3387.59;2024-12-27 11:35:02
3392.01;2024-12-27 11:36:01
3389.72;2024-12-27 11:37:02
3387.4;2024-12-27 11:38:01
3388.23;2024-12-27 11:39:02
3393.86;2024-12-27 11:40:02
3394.91;2024-12-27 11:41:01
3396.99;2024-12-27 11:42:02
3397.85;2024-12-27 11:43:01
3395.4;2024-12-27 11:44:02
3395.43;2024-12-27 11:45:02
3396.6;2024-12-27 11:46:02
3399.86;2024-12-27 11:47:02
3397.67;2024-12-27 11:48:01
3397.57;2024-12-27 11:49:02
3398.02;2024-12-27 11:50:01
3399.87;2024-12-27 11:51:02
3397.2;2024-12-27 11:52:02
3396.98;2024-12-27 11:53:01
3398.99;2024-12-27 11:54:02
3398.01;2024-12-27 11:55:01
3397.84;2024-12-27 11:56:02
3398.44;2024-12-27 11:57:01
3401.53;2024-12-27 11:58:02
3402.22;2024-12-27 11:59:02
3402.53;2024-12-27 12:00:02
3400.01;2024-12-27 12:01:02
3400.01;2024-12-27 12:02:01
3398.8;2024-12-27 12:03:01
3402.78;2024-12-27 12:04:02
3407.02;2024-12-27 12:05:01
3406.7;2024-12-27 12:06:02
3408.21;2024-12-27 12:07:02
3408.21;2024-12-27 12:08:01
3411.72;2024-12-27 12:09:02
3411;2024-12-27 12:10:01
3409.92;2024-12-27 12:11:02
3408.65;2024-12-27 12:12:02
3412.81;2024-12-27 12:13:01
3409.61;2024-12-27 12:14:02
3412.24;2024-12-27 12:15:01
3409.51;2024-12-27 12:16:01
3408.9;2024-12-27 12:17:02
3407.4;2024-12-27 12:18:01
3409.99;2024-12-27 12:19:02
3407.67;2024-12-27 12:20:02
3403.63;2024-12-27 12:21:01
3402.87;2024-12-27 12:22:02
3405.36;2024-12-27 12:23:01
3411.86;2024-12-27 12:24:02
3409;2024-12-27 12:25:02
3408.51;2024-12-27 12:26:01
3411.92;2024-12-27 12:27:02
3410.94;2024-12-27 12:28:01
3409.92;2024-12-27 12:29:02
3408.08;2024-12-27 12:30:02
3407.8;2024-12-27 12:31:02
3404.96;2024-12-27 12:32:02
3409.7;2024-12-27 12:33:01
3407.3;2024-12-27 12:34:02
3406.73;2024-12-27 12:35:01
3407.4;2024-12-27 12:36:02
3405.41;2024-12-27 12:37:02
3405.01;2024-12-27 12:38:01
3404.89;2024-12-27 12:39:02
3407.92;2024-12-27 12:40:01
3407.82;2024-12-27 12:41:02
3406.25;2024-12-27 12:42:02
3411.75;2024-12-27 12:43:01
3409.51;2024-12-27 12:44:02
3409.83;2024-12-27 12:45:02
3410.24;2024-12-27 12:46:02
3410.12;2024-12-27 12:47:01
3410.81;2024-12-27 12:48:02
3411.05;2024-12-27 12:49:01
3411.94;2024-12-27 12:50:02
3415.68;2024-12-27 12:51:02
3414.86;2024-12-27 12:52:01
3416.69;2024-12-27 12:53:02
3414.02;2024-12-27 12:54:02
3413.96;2024-12-27 12:55:01
3415.83;2024-12-27 12:56:02
3415.35;2024-12-27 12:57:01
3415.55;2024-12-27 12:58:02
3419.19;2024-12-27 12:59:02
3419.27;2024-12-27 13:00:01
3418.68;2024-12-27 13:01:01
3415.01;2024-12-27 13:02:02
3414.97;2024-12-27 13:03:01
3416.26;2024-12-27 13:04:02
3413.58;2024-12-27 13:05:02
3413.44;2024-12-27 13:06:01
3416.26;2024-12-27 13:07:02
3416.79;2024-12-27 13:08:02
3419.29;2024-12-27 13:09:01
3419.28;2024-12-27 13:10:02
3419.9;2024-12-27 13:11:02
3418.73;2024-12-27 13:12:01
3416.61;2024-12-27 13:13:02
3416;2024-12-27 13:14:01
3418.63;2024-12-27 13:15:02
3415.77;2024-12-27 13:16:01
3414.81;2024-12-27 13:17:02
3416.26;2024-12-27 13:18:02
3413.69;2024-12-27 13:19:01
3415.43;2024-12-27 13:20:02
3414.18;2024-12-27 13:21:02
3418.96;2024-12-27 13:22:01
3414.53;2024-12-27 13:23:02
3414.95;2024-12-27 13:24:02
3416.61;2024-12-27 13:25:02
3415.6;2024-12-27 13:26:01
3419.68;2024-12-27 13:27:02
3414.5;2024-12-27 13:28:02
3416.82;2024-12-27 13:29:01
3414.36;2024-12-27 13:30:02
3413.11;2024-12-27 13:31:01
3414.43;2024-12-27 13:32:02
3420.23;2024-12-27 13:33:01
3417.77;2024-12-27 13:34:02
3416.79;2024-12-27 13:35:02
3420.01;2024-12-27 13:36:02
3416.26;2024-12-27 13:37:01
3417.27;2024-12-27 13:38:02
3418.07;2024-12-27 13:39:02
3418.54;2024-12-27 13:40:01
3417.81;2024-12-27 13:41:02
3415.49;2024-12-27 13:42:02
3415.26;2024-12-27 13:43:01
3415.4;2024-12-27 13:44:02
3415.17;2024-12-27 13:45:02
3414.25;2024-12-27 13:46:01
3414.5;2024-12-27 13:47:02
3415.85;2024-12-27 13:48:01
3414.41;2024-12-27 13:49:01
3410.92;2024-12-27 13:50:02
3411.51;2024-12-27 13:51:02
3410.01;2024-12-27 13:52:01
3408.7;2024-12-27 13:53:02
3409.48;2024-12-27 13:54:01
3409.76;2024-12-27 13:55:02
3409.54;2024-12-27 13:56:02
3410.49;2024-12-27 13:57:01
3411.23;2024-12-27 13:58:02
3413.82;2024-12-27 13:59:02
3413.36;2024-12-27 14:00:01
3413.15;2024-12-27 14:01:02
3410.74;2024-12-27 14:02:02
3409.2;2024-12-27 14:03:01
3407.19;2024-12-27 14:04:02
3410.89;2024-12-27 14:05:02
3407.43;2024-12-27 14:06:01
3410.04;2024-12-27 14:07:02
3405.13;2024-12-27 14:08:02
3403.88;2024-12-27 14:09:01
3401.37;2024-12-27 14:10:02
3399.13;2024-12-27 14:11:02
3399.78;2024-12-27 14:12:01
3395.13;2024-12-27 14:13:02
3395.54;2024-12-27 14:14:02
3398.4;2024-12-27 14:15:01
3397.8;2024-12-27 14:16:01
3399.9;2024-12-27 14:17:02
3393.91;2024-12-27 14:18:02
3393.66;2024-12-27 14:19:01
3393.88;2024-12-27 14:20:02
3393.1;2024-12-27 14:21:01
3394.11;2024-12-27 14:22:02
3393.66;2024-12-27 14:23:02
3394.79;2024-12-27 14:24:01
3398.99;2024-12-27 14:25:02
3397.12;2024-12-27 14:26:01
3400.41;2024-12-27 14:27:02
3400.15;2024-12-27 14:28:02
3398.52;2024-12-27 14:29:01
3399.14;2024-12-27 14:30:02
3400.62;2024-12-27 14:31:02
3397.44;2024-12-27 14:32:02
3397.13;2024-12-27 14:33:01
3394.75;2024-12-27 14:34:02
3395.73;2024-12-27 14:35:01
3393.01;2024-12-27 14:36:02
3394.23;2024-12-27 14:37:02
3387.01;2024-12-27 14:38:01
3388.13;2024-12-27 14:39:02
3391.4;2024-12-27 14:40:01
3388.85;2024-12-27 14:41:02
3380.01;2024-12-27 14:42:02
3384.51;2024-12-27 14:43:01
3381.35;2024-12-27 14:44:02
3385.1;2024-12-27 14:45:02
3385.04;2024-12-27 14:46:02
3381.84;2024-12-27 14:47:01
3390.8;2024-12-27 14:48:02
3387.33;2024-12-27 14:49:01
3390.99;2024-12-27 14:50:02
3388.8;2024-12-27 14:51:02
3387.21;2024-12-27 14:52:02
3387.58;2024-12-27 14:53:01
3389.83;2024-12-27 14:54:02
3389.26;2024-12-27 14:55:01
3388.61;2024-12-27 14:56:02
3390.4;2024-12-27 14:57:02
3391.58;2024-12-27 14:58:01
3387.31;2024-12-27 14:59:02
3387.05;2024-12-27 15:00:02
3387.09;2024-12-27 15:01:01
3383;2024-12-27 15:02:02
3383.89;2024-12-27 15:03:02
3377.88;2024-12-27 15:04:01
3376.53;2024-12-27 15:05:03
3379;2024-12-27 15:06:01
3381.42;2024-12-27 15:07:02
3384.78;2024-12-27 15:08:02
3381.07;2024-12-27 15:09:01
3382.51;2024-12-27 15:10:02
3380.39;2024-12-27 15:11:02
3378.26;2024-12-27 15:12:01
3380.66;2024-12-27 15:13:02
3377.8;2024-12-27 15:14:01
3378.48;2024-12-27 15:15:02
3381;2024-12-27 15:16:02
3382.87;2024-12-27 15:17:01
3384.62;2024-12-27 15:18:02
3384.79;2024-12-27 15:19:02
3386.8;2024-12-27 15:20:01
3385.42;2024-12-27 15:21:02
3381.84;2024-12-27 15:22:02
3384.35;2024-12-27 15:23:01
3386.01;2024-12-27 15:24:02
3387.52;2024-12-27 15:25:02
3387.23;2024-12-27 15:26:01
3390;2024-12-27 15:27:02
3390.99;2024-12-27 15:28:02
3387.21;2024-12-27 15:29:01
3388.85;2024-12-27 15:30:02
3384.6;2024-12-27 15:31:02
3382.8;2024-12-27 15:32:02
3379.49;2024-12-27 15:33:01
3370.65;2024-12-27 15:34:02
3367.29;2024-12-27 15:35:02
3364.2;2024-12-27 15:36:01
3359.86;2024-12-27 15:37:02
3362.7;2024-12-27 15:38:02
3357.93;2024-12-27 15:39:01
3350.59;2024-12-27 15:40:02
3349.59;2024-12-27 15:41:02
3350.4;2024-12-27 15:42:01
3345.01;2024-12-27 15:43:02
3346.37;2024-12-27 15:44:02
3343.6;2024-12-27 15:45:01
3341.03;2024-12-27 15:46:02
3344.08;2024-12-27 15:47:01
3340.99;2024-12-27 15:48:02
3351.87;2024-12-27 15:49:02
3344.75;2024-12-27 15:50:01
3347.48;2024-12-27 15:51:02
3351.36;2024-12-27 15:52:02
3354.6;2024-12-27 15:53:01
3354.99;2024-12-27 15:54:02
3355.47;2024-12-27 15:55:02
3355.59;2024-12-27 15:56:01
3360.57;2024-12-27 15:57:02
3354.3;2024-12-27 15:58:02
3358.58;2024-12-27 15:59:02
3359.49;2024-12-27 16:00:01
3353.15;2024-12-27 16:01:01
3348;2024-12-27 16:02:02
3351.21;2024-12-27 16:03:02
3347.22;2024-12-27 16:04:01
3345.49;2024-12-27 16:05:02
3347.2;2024-12-27 16:06:01
3351.07;2024-12-27 16:07:02
3347.5;2024-12-27 16:08:01
3348.68;2024-12-27 16:09:02
3355.82;2024-12-27 16:10:02
3344.99;2024-12-27 16:11:01
3343.13;2024-12-27 16:12:02
3335.69;2024-12-27 16:13:02
3342.91;2024-12-27 16:14:01
3341.34;2024-12-27 16:15:02
3336.17;2024-12-27 16:16:01
3333.55;2024-12-27 16:17:02
3326.91;2024-12-27 16:18:02
3323.99;2024-12-27 16:19:01
3323.92;2024-12-27 16:20:02
3324.52;2024-12-27 16:21:01
3328.35;2024-12-27 16:22:02
3329.96;2024-12-27 16:23:02
3330.02;2024-12-27 16:24:01
3324.44;2024-12-27 16:25:02
3325.2;2024-12-27 16:26:02
3325.45;2024-12-27 16:27:01
3328.25;2024-12-27 16:28:02
3329.02;2024-12-27 16:29:01
3321.87;2024-12-27 16:30:02
3324.42;2024-12-27 16:31:02
3326.08;2024-12-27 16:32:02
3320.01;2024-12-27 16:33:01
3311.6;2024-12-27 16:34:02
3315.1;2024-12-27 16:35:02
3311.99;2024-12-27 16:36:01
3309.61;2024-12-27 16:37:02
3314.54;2024-12-27 16:38:01
3312.81;2024-12-27 16:39:02
3311.69;2024-12-27 16:40:02
3308.7;2024-12-27 16:41:01
3315.01;2024-12-27 16:42:02
3310.22;2024-12-27 16:43:01
3313.13;2024-12-27 16:44:02
3314.18;2024-12-27 16:45:02
3316.1;2024-12-27 16:46:01
3310.49;2024-12-27 16:47:02
3312.81;2024-12-27 16:48:02
3312.17;2024-12-27 16:49:01
3317.25;2024-12-27 16:50:02
3317;2024-12-27 16:51:02
3322.36;2024-12-27 16:52:01
3320.05;2024-12-27 16:53:02
3324.1;2024-12-27 16:54:01
3326.86;2024-12-27 16:55:02
3325.79;2024-12-27 16:56:02
3325.65;2024-12-27 16:57:02
3325.58;2024-12-27 16:58:01
3324.12;2024-12-27 16:59:02
3326.18;2024-12-27 17:00:02
3329.41;2024-12-27 17:01:02
3328.57;2024-12-27 17:02:02
3320.01;2024-12-27 17:03:01
3318.35;2024-12-27 17:04:02
3318.27;2024-12-27 17:05:01
3317.12;2024-12-27 17:06:02
3319.58;2024-12-27 17:07:02
3320.27;2024-12-27 17:08:01
3321.27;2024-12-27 17:09:02
3316.25;2024-12-27 17:10:02
3319.1;2024-12-27 17:11:01
3318.49;2024-12-27 17:12:02
3320.84;2024-12-27 17:13:02
3320.27;2024-12-27 17:14:01
3319.66;2024-12-27 17:15:02
3320.16;2024-12-27 17:16:01
3323.57;2024-12-27 17:17:02
3320.58;2024-12-27 17:18:01
3318.15;2024-12-27 17:19:02
3318.27;2024-12-27 17:20:02
3315.46;2024-12-27 17:21:01
3312.85;2024-12-27 17:22:02
3315.53;2024-12-27 17:23:02
3310.32;2024-12-27 17:24:01
3312;2024-12-27 17:25:02
3321.88;2024-12-27 17:26:01
3316.29;2024-12-27 17:27:02
3317.9;2024-12-27 17:28:02
3320.44;2024-12-27 17:29:01
3325;2024-12-27 17:30:02
3324.18;2024-12-27 17:31:01
3329.62;2024-12-27 17:32:02
3337.52;2024-12-27 17:33:02
3333.88;2024-12-27 17:34:01
3329.82;2024-12-27 17:35:02
3328.56;2024-12-27 17:36:02
3331.24;2024-12-27 17:37:01
3333.46;2024-12-27 17:38:02
3327.13;2024-12-27 17:39:02
3326.39;2024-12-27 17:40:01
3324.47;2024-12-27 17:41:02
3320.47;2024-12-27 17:42:01
3319.01;2024-12-27 17:43:02
3317.86;2024-12-27 17:44:02
3319.66;2024-12-27 17:45:01
3319.62;2024-12-27 17:46:01
3317.15;2024-12-27 17:47:02
3321.17;2024-12-27 17:48:02
3320.29;2024-12-27 17:49:01
3319.93;2024-12-27 17:50:02
3316.67;2024-12-27 17:51:01
3315.79;2024-12-27 17:52:02
3314.84;2024-12-27 17:53:02
3313.8;2024-12-27 17:54:01
3313.73;2024-12-27 17:55:02
3315;2024-12-27 17:56:01
3316.02;2024-12-27 17:57:02
3316;2024-12-27 17:58:02
3316.25;2024-12-27 17:59:01
3316.37;2024-12-27 18:00:02
3317.55;2024-12-27 18:01:02
3320.22;2024-12-27 18:02:02
3317.99;2024-12-27 18:03:02
3314.25;2024-12-27 18:04:01
3316.69;2024-12-27 18:05:02
3318.42;2024-12-27 18:06:01
3316.79;2024-12-27 18:07:02
3316.51;2024-12-27 18:08:02
3311.69;2024-12-27 18:09:01
3310.9;2024-12-27 18:10:02
3312.99;2024-12-27 18:11:02
3310.62;2024-12-27 18:12:01
3314.84;2024-12-27 18:13:02
3316.26;2024-12-27 18:14:01
3314.94;2024-12-27 18:15:02
3311.62;2024-12-27 18:16:01
3309.76;2024-12-27 18:17:02
3310.84;2024-12-27 18:18:01
3314;2024-12-27 18:19:02
3312.63;2024-12-27 18:20:02
3309.59;2024-12-27 18:21:01
3310.21;2024-12-27 18:22:02
3314.09;2024-12-27 18:23:02
3309.57;2024-12-27 18:24:01
3313;2024-12-27 18:25:02
3316.8;2024-12-27 18:26:01
3315.8;2024-12-27 18:27:02
3325.66;2024-12-27 18:28:02
3325.43;2024-12-27 18:29:01
3323.77;2024-12-27 18:30:02
3333.42;2024-12-27 18:31:02
3329.52;2024-12-27 18:32:02
3331.18;2024-12-27 18:33:01
3333;2024-12-27 18:34:02
3336.49;2024-12-27 18:35:01
3337.9;2024-12-27 18:36:02
3339.67;2024-12-27 18:37:02
3331.59;2024-12-27 18:38:01
3332.79;2024-12-27 18:39:02
3336.23;2024-12-27 18:40:01
3343.99;2024-12-27 18:41:02
3346.39;2024-12-27 18:42:02
3344.47;2024-12-27 18:43:01
3345;2024-12-27 18:44:02
3347.05;2024-12-27 18:45:01
3341.43;2024-12-27 18:46:02
3341.6;2024-12-27 18:47:01
3342.1;2024-12-27 18:48:02
3338.81;2024-12-27 18:49:02
3341.43;2024-12-27 18:50:02
3342.9;2024-12-27 18:51:01
3342.6;2024-12-27 18:52:02
3345.36;2024-12-27 18:53:01
3345.17;2024-12-27 18:54:02
3343.23;2024-12-27 18:55:01
3343.92;2024-12-27 18:56:02
3345.02;2024-12-27 18:57:02
3347.93;2024-12-27 18:58:01
3350.4;2024-12-27 18:59:02
3350.21;2024-12-27 19:00:02
3350.21;2024-12-27 19:01:02
3353.3;2024-12-27 19:02:02
3347.02;2024-12-27 19:03:01
3345.88;2024-12-27 19:04:02
3351.39;2024-12-27 19:05:01
3350.07;2024-12-27 19:06:02
3346.71;2024-12-27 19:07:02
3343.05;2024-12-27 19:08:01
3348.8;2024-12-27 19:09:02
3353.67;2024-12-27 19:10:02
3354.88;2024-12-27 19:11:01
3351.19;2024-12-27 19:12:02
3351.26;2024-12-27 19:13:02
3352.86;2024-12-27 19:14:01
3352;2024-12-27 19:15:02
3354.27;2024-12-27 19:16:02
3357.56;2024-12-27 19:17:02
3358.56;2024-12-27 19:18:02
3362.69;2024-12-27 19:19:01
3361.39;2024-12-27 19:20:02
3361.69;2024-12-27 19:21:02
3361.45;2024-12-27 19:22:01
3356.45;2024-12-27 19:23:02
3359.81;2024-12-27 19:24:02
3359.09;2024-12-27 19:25:02
3360.81;2024-12-27 19:26:01
3355.39;2024-12-27 19:27:02
3358.39;2024-12-27 19:28:02
3356.79;2024-12-27 19:29:01
3356.39;2024-12-27 19:30:02
3356.94;2024-12-27 19:31:01
3358.13;2024-12-27 19:32:02
3358.2;2024-12-27 19:33:02
3357.8;2024-12-27 19:34:02
3358.33;2024-12-27 19:35:01
3359.56;2024-12-27 19:36:02
3363.88;2024-12-27 19:37:02
3364.34;2024-12-27 19:38:01
3364.82;2024-12-27 19:39:01
3363.2;2024-12-27 19:40:02
3365.51;2024-12-27 19:41:02
3363.8;2024-12-27 19:42:01
3364.2;2024-12-27 19:43:02
3362.59;2024-12-27 19:44:02
3363.6;2024-12-27 19:45:02
3360.96;2024-12-27 19:46:01
3358.03;2024-12-27 19:47:02
3352.44;2024-12-27 19:48:02
3354.91;2024-12-27 19:49:02
3354.53;2024-12-27 19:50:01
3356.91;2024-12-27 19:51:02
3355.52;2024-12-27 19:52:02
3358.57;2024-12-27 19:53:01
3358.26;2024-12-27 19:54:02
3361.91;2024-12-27 19:55:02
3361.51;2024-12-27 19:56:02
3361.23;2024-12-27 19:57:01
3363.61;2024-12-27 19:58:02
3364.01;2024-12-27 19:59:01
3361.99;2024-12-27 20:00:02
3357.66;2024-12-27 20:01:01
3358.28;2024-12-27 20:02:02
3356.65;2024-12-27 20:03:02
3356.54;2024-12-27 20:04:01
3354.81;2024-12-27 20:05:02
3356.82;2024-12-27 20:06:02
3361.95;2024-12-27 20:07:02
3353.45;2024-12-27 20:08:02
3354.39;2024-12-27 20:09:01
3353.54;2024-12-27 20:10:01
3356.81;2024-12-27 20:11:02
3354.52;2024-12-27 20:12:02
3355.98;2024-12-27 20:13:01
3354.53;2024-12-27 20:14:02
3354.54;2024-12-27 20:15:02
3351.25;2024-12-27 20:16:02
3350.5;2024-12-27 20:17:02
3351.82;2024-12-27 20:18:01
3352.25;2024-12-27 20:19:02
3349.89;2024-12-27 20:20:02
3352.63;2024-12-27 20:21:02
3350.2;2024-12-27 20:22:01
3350.01;2024-12-27 20:23:02
3347.34;2024-12-27 20:24:02
3350;2024-12-27 20:25:02
3347.94;2024-12-27 20:26:01
3348.15;2024-12-27 20:27:02
3346.48;2024-12-27 20:28:02
3347.73;2024-12-27 20:29:02
3347.06;2024-12-27 20:30:01
3343.91;2024-12-27 20:31:01
3344.14;2024-12-27 20:32:02
3349.24;2024-12-27 20:33:02
3350.01;2024-12-27 20:34:02
3351.74;2024-12-27 20:35:01
3354.13;2024-12-27 20:36:02
3356.54;2024-12-27 20:37:01
3358.02;2024-12-27 20:38:02
3354.61;2024-12-27 20:39:02
3356.2;2024-12-27 20:40:01
3356.09;2024-12-27 20:41:02
3360.03;2024-12-27 20:42:02
3359.6;2024-12-27 20:43:01
3357.75;2024-12-27 20:44:02
3359.06;2024-12-27 20:45:01
3358.16;2024-12-27 20:46:01
3358.81;2024-12-27 20:47:02
3357.51;2024-12-27 20:48:02
3360.58;2024-12-27 20:49:01
3357.48;2024-12-27 20:50:02
3351.78;2024-12-27 20:51:01
3353.51;2024-12-27 20:52:02
3354.53;2024-12-27 20:53:01
3354.5;2024-12-27 20:54:02
3353.52;2024-12-27 20:55:02
3355.35;2024-12-27 20:56:01
3355.26;2024-12-27 20:57:02
3355.98;2024-12-27 20:58:01
3354.3;2024-12-27 20:59:02
3355;2024-12-27 21:00:02
3352.25;2024-12-27 21:01:01
3352.52;2024-12-27 21:02:02
3349.91;2024-12-27 21:03:02
3349.15;2024-12-27 21:04:01
3348;2024-12-27 21:05:02
3346;2024-12-27 21:06:01
3342.65;2024-12-27 21:07:02
3346.12;2024-12-27 21:08:02
3345.41;2024-12-27 21:09:01
3345.82;2024-12-27 21:10:02
3347.31;2024-12-27 21:11:01
3346.12;2024-12-27 21:12:02
3346;2024-12-27 21:13:02
3339.29;2024-12-27 21:14:01
3337.42;2024-12-27 21:15:02
3340;2024-12-27 21:16:02
3336.77;2024-12-27 21:17:02
3339.98;2024-12-27 21:18:01
3342.05;2024-12-27 21:19:02
3342;2024-12-27 21:20:01
3339.29;2024-12-27 21:21:02
3336.17;2024-12-27 21:22:01
3338.95;2024-12-27 21:23:02
3340.55;2024-12-27 21:24:02
3338.4;2024-12-27 21:25:01
3339.24;2024-12-27 21:26:02
3341.89;2024-12-27 21:27:02
3342.13;2024-12-27 21:28:01
3344.29;2024-12-27 21:29:02
3345.01;2024-12-27 21:30:02
3345.99;2024-12-27 21:31:02
3346;2024-12-27 21:32:02
3349.28;2024-12-27 21:33:01
3350.45;2024-12-27 21:34:02
3347.73;2024-12-27 21:35:02
3349.05;2024-12-27 21:36:02
3348.82;2024-12-27 21:37:01
3347.95;2024-12-27 21:38:02
3349.36;2024-12-27 21:39:02
3346.12;2024-12-27 21:40:02
3345.56;2024-12-27 21:41:01
3345;2024-12-27 21:42:02
3344.21;2024-12-27 21:43:02
3341.69;2024-12-27 21:44:02
3340.06;2024-12-27 21:45:02
3335.51;2024-12-27 21:46:02
3337.26;2024-12-27 21:47:02
3338.81;2024-12-27 21:48:01
3338.42;2024-12-27 21:49:02
3342.03;2024-12-27 21:50:02
3344.81;2024-12-27 21:51:01
3343.65;2024-12-27 21:52:02
3345.59;2024-12-27 21:53:02
3345.21;2024-12-27 21:54:01
3341.88;2024-12-27 21:55:02
3340.44;2024-12-27 21:56:01
3341.02;2024-12-27 21:57:02
3341.79;2024-12-27 21:58:02
3341.4;2024-12-27 21:59:01
3340.4;2024-12-27 22:00:02
3340.51;2024-12-27 22:01:02
3340.67;2024-12-27 22:02:01
3340.44;2024-12-27 22:03:02
3341.25;2024-12-27 22:04:02
3338.42;2024-12-27 22:05:02
3334.01;2024-12-27 22:06:01
3335.56;2024-12-27 22:07:02
3337.42;2024-12-27 22:08:02
3336.4;2024-12-27 22:09:02
3339.42;2024-12-27 22:10:02
3338.42;2024-12-27 22:11:02
3337.12;2024-12-27 22:12:01
3338.97;2024-12-27 22:13:02
3341.41;2024-12-27 22:14:02
3341.44;2024-12-27 22:15:02
3340.57;2024-12-27 22:16:01
3337.39;2024-12-27 22:17:02
3337.42;2024-12-27 22:18:02
3336.5;2024-12-27 22:19:02
3336.41;2024-12-27 22:20:01
3336.11;2024-12-27 22:21:02
3337.09;2024-12-27 22:22:02
3338.81;2024-12-27 22:23:01
3340;2024-12-27 22:24:02
3338;2024-12-27 22:25:02
3338.09;2024-12-27 22:26:01
3341.43;2024-12-27 22:27:02
3337.65;2024-12-27 22:28:01
3336.71;2024-12-27 22:29:02
3335.8;2024-12-27 22:30:02
3338.09;2024-12-27 22:31:02
3337.53;2024-12-27 22:32:02
3333.4;2024-12-27 22:33:01
3329.66;2024-12-27 22:34:02
3329.64;2024-12-27 22:35:01
3325.3;2024-12-27 22:36:02
3325.33;2024-12-27 22:37:02
3328.27;2024-12-27 22:38:01
3327.44;2024-12-27 22:39:02
3330.35;2024-12-27 22:40:01
3328.75;2024-12-27 22:41:02
3325.51;2024-12-27 22:42:02
3326.56;2024-12-27 22:43:01
3329.36;2024-12-27 22:44:02
3331.51;2024-12-27 22:45:01
3330.87;2024-12-27 22:46:02
3328.59;2024-12-27 22:47:02
3329.36;2024-12-27 22:48:02
3331;2024-12-27 22:49:01
3328.81;2024-12-27 22:50:02
3324.85;2024-12-27 22:51:02
3321.74;2024-12-27 22:52:01
3318.71;2024-12-27 22:53:02
3321.14;2024-12-27 22:54:02
3319.5;2024-12-27 22:55:02
3319.28;2024-12-27 22:56:02
3321.54;2024-12-27 22:57:01
3318.72;2024-12-27 22:58:02
3318.02;2024-12-27 22:59:02
3319.17;2024-12-27 23:00:02
3312.86;2024-12-27 23:01:02
3313.64;2024-12-27 23:02:01
3312.24;2024-12-27 23:03:02
3312.75;2024-12-27 23:04:02
3310.51;2024-12-27 23:05:02
3310.76;2024-12-27 23:06:01
3311.8;2024-12-27 23:07:02
3311.8;2024-12-27 23:08:02
3314.67;2024-12-27 23:09:02
3311.81;2024-12-27 23:10:02
3311.1;2024-12-27 23:11:02
3313.96;2024-12-27 23:12:01
3320.88;2024-12-27 23:13:02
3321.3;2024-12-27 23:14:02
3325.49;2024-12-27 23:15:02
3322.32;2024-12-27 23:16:01
3324.7;2024-12-27 23:17:02
3325.87;2024-12-27 23:18:02
3326.55;2024-12-27 23:19:02
3331.18;2024-12-27 23:20:01
3332.22;2024-12-27 23:21:02
3330.74;2024-12-27 23:22:02
3332.8;2024-12-27 23:23:02
3332.38;2024-12-27 23:24:01
3332.02;2024-12-27 23:25:02
3332.47;2024-12-27 23:26:02
3331.29;2024-12-27 23:27:02
3330.6;2024-12-27 23:28:01
3331.19;2024-12-27 23:29:02
3330.01;2024-12-27 23:30:02
3334.62;2024-12-27 23:31:02
3332.23;2024-12-27 23:32:02
3333.48;2024-12-27 23:33:02
3334.92;2024-12-27 23:34:01
3332.22;2024-12-27 23:35:02
3333.39;2024-12-27 23:36:02
3331.95;2024-12-27 23:37:02
3330.72;2024-12-27 23:38:01
3327.34;2024-12-27 23:39:02
3324.24;2024-12-27 23:40:02
3325.83;2024-12-27 23:41:01
3324.14;2024-12-27 23:42:02
3327.36;2024-12-27 23:43:02
3329.34;2024-12-27 23:44:02
3329.83;2024-12-27 23:45:01
3329.84;2024-12-27 23:46:02
3329.84;2024-12-27 23:47:02
3330.89;2024-12-27 23:48:02
3329.73;2024-12-27 23:49:01
3324.8;2024-12-27 23:50:02
3323;2024-12-27 23:51:02
3324.22;2024-12-27 23:52:01
3322.86;2024-12-27 23:53:02
3319.87;2024-12-27 23:54:02
3319.16;2024-12-27 23:55:02
3323.83;2024-12-27 23:56:01
3323.36;2024-12-27 23:57:02
3321.39;2024-12-27 23:58:02
3321.93;2024-12-27 23:59:02
3320.85;2024-12-28 00:00:01
3321.61;2024-12-28 00:01:02
3320.78;2024-12-28 00:02:01
3326.41;2024-12-28 00:03:02
3323.33;2024-12-28 00:04:02
3321;2024-12-28 00:05:01
3326.22;2024-12-28 00:06:02
3324.6;2024-12-28 00:07:02
3325.9;2024-12-28 00:08:02
3325.31;2024-12-28 00:09:01
3323.3;2024-12-28 00:10:02
3322.56;2024-12-28 00:11:02
3321.08;2024-12-28 00:12:02
3324.32;2024-12-28 00:13:01
3322.31;2024-12-28 00:14:02
3323.77;2024-12-28 00:15:02
3326.4;2024-12-28 00:16:02
3325.5;2024-12-28 00:17:02
3327.29;2024-12-28 00:18:02
3326.33;2024-12-28 00:19:01
3325.7;2024-12-28 00:20:02
3320.08;2024-12-28 00:21:02
3318.55;2024-12-28 00:22:02
3319.81;2024-12-28 00:23:01
3321.3;2024-12-28 00:24:02
3324.88;2024-12-28 00:25:02
3325.17;2024-12-28 00:26:01
3324.47;2024-12-28 00:27:02
3325.24;2024-12-28 00:28:02
3322.23;2024-12-28 00:29:02
3324.08;2024-12-28 00:30:01
3324.02;2024-12-28 00:31:02
3321.51;2024-12-28 00:32:02
3320.7;2024-12-28 00:33:01
3319.32;2024-12-28 00:34:02
3316.78;2024-12-28 00:35:02
3320.05;2024-12-28 00:36:02
3316.29;2024-12-28 00:37:01
3316.26;2024-12-28 00:38:02
3316.68;2024-12-28 00:39:02
3316.26;2024-12-28 00:40:02
3318.17;2024-12-28 00:41:02
3322.18;2024-12-28 00:42:01
3322.51;2024-12-28 00:43:02
3325.33;2024-12-28 00:44:02
3325.32;2024-12-28 00:45:01
3326.18;2024-12-28 00:46:02
3326.02;2024-12-28 00:47:02
3328.72;2024-12-28 00:48:01
3326.32;2024-12-28 00:49:02
3330.01;2024-12-28 00:50:02
3333.01;2024-12-28 00:51:01
3332.88;2024-12-28 00:52:02
3332.91;2024-12-28 00:53:02
3335.96;2024-12-28 00:54:02
3335.07;2024-12-28 00:55:01
3337.3;2024-12-28 00:56:02
3332.99;2024-12-28 00:57:02
3332.2;2024-12-28 00:58:02
3333.98;2024-12-28 00:59:01
3333.51;2024-12-28 01:00:03
3334.7;2024-12-28 01:01:02
3333.64;2024-12-28 01:02:02
3335.29;2024-12-28 01:03:01
3333.67;2024-12-28 01:04:02
3335.6;2024-12-28 01:05:02
3339.43;2024-12-28 01:06:02
3337.08;2024-12-28 01:07:02
3339.3;2024-12-28 01:08:01
3336.53;2024-12-28 01:09:02
3336.82;2024-12-28 01:10:02
3335.6;2024-12-28 01:11:01
3337.58;2024-12-28 01:12:02
3336.41;2024-12-28 01:13:02
3338.42;2024-12-28 01:14:02
3338.4;2024-12-28 01:15:01
3341.4;2024-12-28 01:16:02
3338.97;2024-12-28 01:17:01
3340;2024-12-28 01:18:02
3342.43;2024-12-28 01:19:02
3342.4;2024-12-28 01:20:01
3340.68;2024-12-28 01:21:02
3339.55;2024-12-28 01:22:02
3340.43;2024-12-28 01:23:02
3340.17;2024-12-28 01:24:02
3339.15;2024-12-28 01:25:02
3341.03;2024-12-28 01:26:01
3344.8;2024-12-28 01:27:02
3344.02;2024-12-28 01:28:02
3344.42;2024-12-28 01:29:01
3341.67;2024-12-28 01:30:02
3342.17;2024-12-28 01:31:01
3339.51;2024-12-28 01:32:02
3337.02;2024-12-28 01:33:02
3337.02;2024-12-28 01:34:02
3338.3;2024-12-28 01:35:01
3341.23;2024-12-28 01:36:02
3339.62;2024-12-28 01:37:02
3339.43;2024-12-28 01:38:02
3339.91;2024-12-28 01:39:01
3338.42;2024-12-28 01:40:02
3335.61;2024-12-28 01:41:02
3338.33;2024-12-28 01:42:01
3338.99;2024-12-28 01:43:02
3339.04;2024-12-28 01:44:02
3338.51;2024-12-28 01:45:02
3340.19;2024-12-28 01:46:02
3345.28;2024-12-28 01:47:02
3343.12;2024-12-28 01:48:01
3342.46;2024-12-28 01:49:02
3342.44;2024-12-28 01:50:02
3342.88;2024-12-28 01:51:02
3344.4;2024-12-28 01:52:02
3343.96;2024-12-28 01:53:01
3345.76;2024-12-28 01:54:02
3343.91;2024-12-28 01:55:02
3344.47;2024-12-28 01:56:02
3344.66;2024-12-28 01:57:01
3345.36;2024-12-28 01:58:02
3343.67;2024-12-28 01:59:02
3344.03;2024-12-28 02:00:02
3344.01;2024-12-28 02:01:01
3344.01;2024-12-28 02:02:02
3340.72;2024-12-28 02:03:02
3343.01;2024-12-28 02:04:01
3342.99;2024-12-28 02:05:02
3344.01;2024-12-28 02:06:02
3343.46;2024-12-28 02:07:02
3343.47;2024-12-28 02:08:01
3344.47;2024-12-28 02:09:02
3340.82;2024-12-28 02:10:02
3341.52;2024-12-28 02:11:01
3342.11;2024-12-28 02:12:02
3342.11;2024-12-28 02:13:02
3341.8;2024-12-28 02:14:02
3340;2024-12-28 02:15:02
3336.4;2024-12-28 02:16:01
3334.25;2024-12-28 02:17:02
3332.5;2024-12-28 02:18:02
3335.38;2024-12-28 02:19:02
3334.39;2024-12-28 02:20:01
3334.4;2024-12-28 02:21:02
3332.61;2024-12-28 02:22:02
3330.66;2024-12-28 02:23:02
3329.35;2024-12-28 02:24:01
3325.78;2024-12-28 02:25:02
3323.83;2024-12-28 02:26:02
3330.2;2024-12-28 02:27:01
3326.34;2024-12-28 02:28:02
3327.79;2024-12-28 02:29:02
3328.64;2024-12-28 02:30:02
3327.4;2024-12-28 02:31:01
3326.99;2024-12-28 02:32:02
3326.21;2024-12-28 02:33:02
3322.7;2024-12-28 02:34:01
3322.31;2024-12-28 02:35:02
3324.35;2024-12-28 02:36:02
3330.8;2024-12-28 02:37:02
3333.38;2024-12-28 02:38:01
3333.39;2024-12-28 02:39:02
3337.78;2024-12-28 02:40:02
3339.37;2024-12-28 02:41:01
3339.75;2024-12-28 02:42:01
3341.61;2024-12-28 02:43:02
3338.68;2024-12-28 02:44:02
3335.6;2024-12-28 02:45:02
3338.73;2024-12-28 02:46:02
3338.17;2024-12-28 02:47:01
3340.25;2024-12-28 02:48:02
3337.98;2024-12-28 02:49:02
3338;2024-12-28 02:50:02
3335.95;2024-12-28 02:51:01
3336.02;2024-12-28 02:52:02
3333.94;2024-12-28 02:53:02
3330.07;2024-12-28 02:54:01
3328.83;2024-12-28 02:55:02
3331.37;2024-12-28 02:56:02
3331.55;2024-12-28 02:57:02
3332.38;2024-12-28 02:58:01
3333.39;2024-12-28 02:59:02
3334;2024-12-28 03:00:02
3333.01;2024-12-28 03:01:01
3335.39;2024-12-28 03:02:01
3334.65;2024-12-28 03:03:02
3337.61;2024-12-28 03:04:02
3339.76;2024-12-28 03:05:02
3339.99;2024-12-28 03:06:01
3339.58;2024-12-28 03:07:02
3339.69;2024-12-28 03:08:02
3340.12;2024-12-28 03:09:01
3338.37;2024-12-28 03:10:02
3340.49;2024-12-28 03:11:02
3343.45;2024-12-28 03:12:02
3341.08;2024-12-28 03:13:01
3342.35;2024-12-28 03:14:02
3341.61;2024-12-28 03:15:02
3341.12;2024-12-28 03:16:01
3339.05;2024-12-28 03:17:02
3339.42;2024-12-28 03:18:02
3340.44;2024-12-28 03:19:02
3340.02;2024-12-28 03:20:01
3340.07;2024-12-28 03:21:02
3340.8;2024-12-28 03:22:02
3340.54;2024-12-28 03:23:02
3341.99;2024-12-28 03:24:01
3341.43;2024-12-28 03:25:02
3340.44;2024-12-28 03:26:02
3340.68;2024-12-28 03:27:01
3339.76;2024-12-28 03:28:02
3340.01;2024-12-28 03:29:02
3338.96;2024-12-28 03:30:02
3339.43;2024-12-28 03:31:01
3339.05;2024-12-28 03:32:02
3340.6;2024-12-28 03:33:02
3341.61;2024-12-28 03:34:02
3340.58;2024-12-28 03:35:01
3338.61;2024-12-28 03:36:02
3338.98;2024-12-28 03:37:02
3337.42;2024-12-28 03:38:01
3334.38;2024-12-28 03:39:02
3334.73;2024-12-28 03:40:02
3335.17;2024-12-28 03:41:02
3336.71;2024-12-28 03:42:01
3337.41;2024-12-28 03:43:02
3337.24;2024-12-28 03:44:02
3336.41;2024-12-28 03:45:02
3335.01;2024-12-28 03:46:02
3333.03;2024-12-28 03:47:02
3331;2024-12-28 03:48:01
3332.38;2024-12-28 03:49:02
3331.01;2024-12-28 03:50:02
3328.8;2024-12-28 03:51:02
3329.4;2024-12-28 03:52:01
3330.99;2024-12-28 03:53:02
3329;2024-12-28 03:54:02
3328.79;2024-12-28 03:55:01
3331.19;2024-12-28 03:56:02
3332.95;2024-12-28 03:57:02
3331;2024-12-28 03:58:02
3328.81;2024-12-28 03:59:01
3327.02;2024-12-28 04:00:02
3330.83;2024-12-28 04:01:02
3330.72;2024-12-28 04:02:01
3333.47;2024-12-28 04:03:02
3333.48;2024-12-28 04:04:02
3334;2024-12-28 04:05:02
3333;2024-12-28 04:06:01
3333.01;2024-12-28 04:07:02
3335;2024-12-28 04:08:02
3334.39;2024-12-28 04:09:02
3338.89;2024-12-28 04:10:01
3340;2024-12-28 04:11:02
3340.43;2024-12-28 04:12:02
3340.77;2024-12-28 04:13:02
3340.44;2024-12-28 04:14:02
3336.63;2024-12-28 04:15:02
3341;2024-12-28 04:16:01
3340.39;2024-12-28 04:17:02
3339.76;2024-12-28 04:18:02
3338;2024-12-28 04:19:01
3336.19;2024-12-28 04:20:01
3337.96;2024-12-28 04:21:02
3338.23;2024-12-28 04:22:02
3338.66;2024-12-28 04:23:01
3339.76;2024-12-28 04:24:02
3338.19;2024-12-28 04:25:02
3338.96;2024-12-28 04:26:02
3340.46;2024-12-28 04:27:01
3339.22;2024-12-28 04:28:02
3338.26;2024-12-28 04:29:02
3341.02;2024-12-28 04:30:01
3342.45;2024-12-28 04:31:02
3342.99;2024-12-28 04:32:02
3341.57;2024-12-28 04:33:01
3341.76;2024-12-28 04:34:02
3342.45;2024-12-28 04:35:02
3343.46;2024-12-28 04:36:02
3342.16;2024-12-28 04:37:01
3343.45;2024-12-28 04:38:02
3343.07;2024-12-28 04:39:02
3343.46;2024-12-28 04:40:01
3344.44;2024-12-28 04:41:02
3346.07;2024-12-28 04:42:02
3349.69;2024-12-28 04:43:02
3348.49;2024-12-28 04:44:01
3347.02;2024-12-28 04:45:02
3342.92;2024-12-28 04:46:02
3344.12;2024-12-28 04:47:01
3344.07;2024-12-28 04:48:02
3347;2024-12-28 04:49:02
3346.17;2024-12-28 04:50:01
3347.49;2024-12-28 04:51:02
3348.01;2024-12-28 04:52:02
3346.15;2024-12-28 04:53:02
3345.46;2024-12-28 04:54:01
3345.77;2024-12-28 04:55:02
3346.93;2024-12-28 04:56:02
3348.28;2024-12-28 04:57:02
3346.01;2024-12-28 04:58:01
3346.01;2024-12-28 04:59:02
3345.51;2024-12-28 05:00:02
3344.64;2024-12-28 05:01:01
3343.75;2024-12-28 05:02:02
3345.93;2024-12-28 05:03:02
3346.36;2024-12-28 05:04:02
3344.65;2024-12-28 05:05:01
3343.62;2024-12-28 05:06:02
3343.45;2024-12-28 05:07:02
3344.46;2024-12-28 05:08:01
3346.74;2024-12-28 05:09:03
3346.51;2024-12-28 05:10:01
3344.86;2024-12-28 05:11:02
3344.95;2024-12-28 05:12:02
3344.33;2024-12-28 05:13:02
3343.8;2024-12-28 05:14:02
3343.45;2024-12-28 05:15:01
3343;2024-12-28 05:16:02
3343.01;2024-12-28 05:17:02
3343.98;2024-12-28 05:18:01
3344.83;2024-12-28 05:19:02
3343.6;2024-12-28 05:20:02
3341.43;2024-12-28 05:21:02
3340.09;2024-12-28 05:22:01
3341.43;2024-12-28 05:23:02
3344.01;2024-12-28 05:24:02
3341.89;2024-12-28 05:25:01
3342.37;2024-12-28 05:26:02
3344.87;2024-12-28 05:27:02
3343.4;2024-12-28 05:28:02
3343.22;2024-12-28 05:29:01
3343.39;2024-12-28 05:30:02
3344.34;2024-12-28 05:31:02
3344.64;2024-12-28 05:32:01
3344.46;2024-12-28 05:33:02
3340.43;2024-12-28 05:34:02
3340.78;2024-12-28 05:35:02
3343.46;2024-12-28 05:36:01
3343.45;2024-12-28 05:37:02
3342.46;2024-12-28 05:38:02
3344.19;2024-12-28 05:39:01
3343.12;2024-12-28 05:40:03
3343.19;2024-12-28 05:41:01
3343.06;2024-12-28 05:42:03
3344.39;2024-12-28 05:43:02
3343.96;2024-12-28 05:44:01
3344.47;2024-12-28 05:45:02
3345.88;2024-12-28 05:46:02
3344.93;2024-12-28 05:47:02
3346.83;2024-12-28 05:48:01
3346.47;2024-12-28 05:49:01
3346.11;2024-12-28 05:50:02
3347;2024-12-28 05:51:02
3347.73;2024-12-28 05:52:01
3347.65;2024-12-28 05:53:02
3346.33;2024-12-28 05:54:02
3345.82;2024-12-28 05:55:02
3346.52;2024-12-28 05:56:01
3345.01;2024-12-28 05:57:02
3344.47;2024-12-28 05:58:02
3344.39;2024-12-28 05:59:02
3344.92;2024-12-28 06:00:02
3346.69;2024-12-28 06:01:01
3351.03;2024-12-28 06:02:01
3350.01;2024-12-28 06:03:02
3348.73;2024-12-28 06:04:02
3347.61;2024-12-28 06:05:01
3347.49;2024-12-28 06:06:02
3350;2024-12-28 06:07:02
3348.98;2024-12-28 06:08:01
3348.95;2024-12-28 06:09:02
3348.25;2024-12-28 06:10:01
3347.5;2024-12-28 06:11:02
3348.83;2024-12-28 06:12:02
3349.92;2024-12-28 06:13:01
3351.61;2024-12-28 06:14:02
3348.58;2024-12-28 06:15:02
3350;2024-12-28 06:16:01
3350.08;2024-12-28 06:17:01
3349.8;2024-12-28 06:18:02
3348.41;2024-12-28 06:19:01
3350.94;2024-12-28 06:20:02
3351.01;2024-12-28 06:21:02
3350.51;2024-12-28 06:22:01
3350.81;2024-12-28 06:23:02
3350.21;2024-12-28 06:24:02
3350.6;2024-12-28 06:25:01
3350.54;2024-12-28 06:26:01
3350.54;2024-12-28 06:27:02
3350.54;2024-12-28 06:28:02
3350.54;2024-12-28 06:29:01
3348.48;2024-12-28 06:30:02
3348.49;2024-12-28 06:31:01
3350.03;2024-12-28 06:32:01
3349;2024-12-28 06:33:01
3349.38;2024-12-28 06:34:02
3351.68;2024-12-28 06:35:01
3351.52;2024-12-28 06:36:02
3351.01;2024-12-28 06:37:02
3353.95;2024-12-28 06:38:01
3353.24;2024-12-28 06:39:02
3351.04;2024-12-28 06:40:02
3350.01;2024-12-28 06:41:01
3350.18;2024-12-28 06:42:02
3352.2;2024-12-28 06:43:01
3352.13;2024-12-28 06:44:02
3352.58;2024-12-28 06:45:02
3357.59;2024-12-28 06:46:02
3357.01;2024-12-28 06:47:01
3356;2024-12-28 06:48:02
3355.8;2024-12-28 06:49:02
3351.81;2024-12-28 06:50:01
3350.23;2024-12-28 06:51:02
3349.27;2024-12-28 06:52:01
3347.53;2024-12-28 06:53:02
3347.13;2024-12-28 06:54:02
3346.65;2024-12-28 06:55:01
3347.85;2024-12-28 06:56:02
3349.74;2024-12-28 06:57:02
3349.01;2024-12-28 06:58:01
3349.19;2024-12-28 06:59:02
3348.02;2024-12-28 07:00:02
3349.89;2024-12-28 07:01:02
3348.67;2024-12-28 07:02:02
3348.64;2024-12-28 07:03:01
3349.5;2024-12-28 07:04:02
3347.49;2024-12-28 07:05:02
3348.99;2024-12-28 07:06:01
3346;2024-12-28 07:07:02
3344.78;2024-12-28 07:08:02
3346.47;2024-12-28 07:09:01
3345.51;2024-12-28 07:10:02
3344.69;2024-12-28 07:11:01
3344.06;2024-12-28 07:12:02
3344.98;2024-12-28 07:13:02
3346.48;2024-12-28 07:14:01
3348.48;2024-12-28 07:15:02
3349.99;2024-12-28 07:16:01
3348.42;2024-12-28 07:17:02
3345.23;2024-12-28 07:18:02
3344.31;2024-12-28 07:19:01
3344.71;2024-12-28 07:20:02
3346.04;2024-12-28 07:21:02
3345.2;2024-12-28 07:22:01
3344.92;2024-12-28 07:23:02
3344.51;2024-12-28 07:24:02
3344.58;2024-12-28 07:25:01
3344.51;2024-12-28 07:26:02
3342.71;2024-12-28 07:27:02
3342.38;2024-12-28 07:28:01
3341.5;2024-12-28 07:29:02
3341.09;2024-12-28 07:30:02
3343.23;2024-12-28 07:31:01
3340.43;2024-12-28 07:32:02
3337.79;2024-12-28 07:33:02
3336.19;2024-12-28 07:34:01
3338.95;2024-12-28 07:35:02
3337.47;2024-12-28 07:36:02
3335.88;2024-12-28 07:37:01
3337.39;2024-12-28 07:38:02
3334.65;2024-12-28 07:39:02
3334.12;2024-12-28 07:40:01
3337.24;2024-12-28 07:41:02
3336.99;2024-12-28 07:42:02
3336.24;2024-12-28 07:43:01
3338.28;2024-12-28 07:44:02
3335.56;2024-12-28 07:45:02
3336.5;2024-12-28 07:46:01
3334.99;2024-12-28 07:47:02
3336.4;2024-12-28 07:48:02
3336.41;2024-12-28 07:49:01
3338.17;2024-12-28 07:50:02
3335.55;2024-12-28 07:51:01
3337.69;2024-12-28 07:52:02
3337.47;2024-12-28 07:53:02
3337.86;2024-12-28 07:54:01
3340.74;2024-12-28 07:55:02
3340.99;2024-12-28 07:56:02
3340.24;2024-12-28 07:57:01
3340.23;2024-12-28 07:58:02
3340.69;2024-12-28 07:59:02
3341.68;2024-12-28 08:00:01
3340.23;2024-12-28 08:01:02
3343.99;2024-12-28 08:02:02
3343.48;2024-12-28 08:03:01
3346.34;2024-12-28 08:04:02
3347.98;2024-12-28 08:05:02
3346.4;2024-12-28 08:06:01
3344.46;2024-12-28 08:07:02
3344.45;2024-12-28 08:08:01
3346.47;2024-12-28 08:09:02
3348.49;2024-12-28 08:10:02
3349.02;2024-12-28 08:11:01
3348.8;2024-12-28 08:12:02
3347.47;2024-12-28 08:13:02
3347.62;2024-12-28 08:14:01
3347.49;2024-12-28 08:15:02
3345.39;2024-12-28 08:16:01
3344.08;2024-12-28 08:17:02
3344.99;2024-12-28 08:18:02
3344.49;2024-12-28 08:19:01
3347.73;2024-12-28 08:20:02
3347.59;2024-12-28 08:21:02
3347.65;2024-12-28 08:22:01
3347.33;2024-12-28 08:23:02
3347.57;2024-12-28 08:24:02
3348.48;2024-12-28 08:25:01
3347.49;2024-12-28 08:26:02
3347.1;2024-12-28 08:27:01
3343.8;2024-12-28 08:28:02
3344.73;2024-12-28 08:29:02
3345.47;2024-12-28 08:30:01
3344.21;2024-12-28 08:31:01
3342.45;2024-12-28 08:32:02
3342.88;2024-12-28 08:33:02
3342.87;2024-12-28 08:34:01
3344.45;2024-12-28 08:35:02
3342.3;2024-12-28 08:36:02
3342.72;2024-12-28 08:37:01
3344.75;2024-12-28 08:38:02
3343.93;2024-12-28 08:39:01
3341.74;2024-12-28 08:40:01
3339.97;2024-12-28 08:41:02
3339.25;2024-12-28 08:42:01
3338.79;2024-12-28 08:43:02
3335.01;2024-12-28 08:44:02
3337.93;2024-12-28 08:45:01
3336.12;2024-12-28 08:46:02
3334.83;2024-12-28 08:47:02
3335.68;2024-12-28 08:48:01
3334.72;2024-12-28 08:49:02
3333.89;2024-12-28 08:50:02
3337.33;2024-12-28 08:51:01
3334.42;2024-12-28 08:52:02
3334.66;2024-12-28 08:53:02
3332.72;2024-12-28 08:54:01
3333.14;2024-12-28 08:55:02
3333.27;2024-12-28 08:56:02
3334.4;2024-12-28 08:57:01
3335.72;2024-12-28 08:58:02
3336.66;2024-12-28 08:59:01
3335.53;2024-12-28 09:00:02
3336.42;2024-12-28 09:01:02
3339;2024-12-28 09:02:01
3338;2024-12-28 09:03:02
3335.21;2024-12-28 09:04:02
3336.4;2024-12-28 09:05:01
3337.94;2024-12-28 09:06:02
3340.22;2024-12-28 09:07:01
3339.65;2024-12-28 09:08:02
3341.36;2024-12-28 09:09:02
3338.42;2024-12-28 09:10:01
3336.46;2024-12-28 09:11:02
3335.5;2024-12-28 09:12:02
3337.39;2024-12-28 09:13:01
3337.46;2024-12-28 09:14:02
3339.42;2024-12-28 09:15:02
3340.39;2024-12-28 09:16:01
3339.52;2024-12-28 09:17:02
3339.06;2024-12-28 09:18:02
3339.76;2024-12-28 09:19:01
3339.42;2024-12-28 09:20:02
3335.85;2024-12-28 09:21:02
3333.91;2024-12-28 09:22:01
3335.27;2024-12-28 09:23:02
3336.76;2024-12-28 09:24:01
3337.89;2024-12-28 09:25:02
3338.5;2024-12-28 09:26:02
3340;2024-12-28 09:27:01
3339.15;2024-12-28 09:28:02
3339.78;2024-12-28 09:29:02
3339.16;2024-12-28 09:30:01
3339.34;2024-12-28 09:31:02
3338.67;2024-12-28 09:32:01
3339.99;2024-12-28 09:33:02
3337.77;2024-12-28 09:34:01
3336.66;2024-12-28 09:35:01
3338.48;2024-12-28 09:36:02
3340.84;2024-12-28 09:37:01
3340.98;2024-12-28 09:38:02
3341.27;2024-12-28 09:39:02
3342.98;2024-12-28 09:40:01
3342.99;2024-12-28 09:41:02
3343.99;2024-12-28 09:42:02
3344.3;2024-12-28 09:43:01
3343.45;2024-12-28 09:44:02
3344.39;2024-12-28 09:45:02
3344.67;2024-12-28 09:46:02
3342.68;2024-12-28 09:47:01
3343.44;2024-12-28 09:48:02
3343.49;2024-12-28 09:49:02
3343.72;2024-12-28 09:50:01
3345.98;2024-12-28 09:51:02
3346.77;2024-12-28 09:52:02
3347.73;2024-12-28 09:53:01
3346.47;2024-12-28 09:54:02
3345.76;2024-12-28 09:55:01
3345.03;2024-12-28 09:56:02
3345.14;2024-12-28 09:57:02
3346.2;2024-12-28 09:58:01
3345.42;2024-12-28 09:59:02
3345.01;2024-12-28 10:00:02
3345.7;2024-12-28 10:01:02
3347.35;2024-12-28 10:02:01
3348.48;2024-12-28 10:03:02
3347.29;2024-12-28 10:04:01
3348.49;2024-12-28 10:05:02
3349.06;2024-12-28 10:06:01
3350.7;2024-12-28 10:07:02
3351.51;2024-12-28 10:08:02
3348.2;2024-12-28 10:09:01
3346.81;2024-12-28 10:10:02
3346.7;2024-12-28 10:11:02
3346.48;2024-12-28 10:12:01
3346.46;2024-12-28 10:13:02
3344.46;2024-12-28 10:14:02
3344.39;2024-12-28 10:15:02
3346.23;2024-12-28 10:16:01
3347.77;2024-12-28 10:17:02
3347.98;2024-12-28 10:18:02
3347.84;2024-12-28 10:19:02
3348.48;2024-12-28 10:20:01
3351.2;2024-12-28 10:21:02
3350.19;2024-12-28 10:22:02
3349.79;2024-12-28 10:23:02
3351.18;2024-12-28 10:24:01
3351.19;2024-12-28 10:25:02
3349.68;2024-12-28 10:26:02
3349.21;2024-12-28 10:27:02
3355.01;2024-12-28 10:28:01
3353.53;2024-12-28 10:29:02
3353.05;2024-12-28 10:30:02
3356.03;2024-12-28 10:31:02
3356.32;2024-12-28 10:32:02
3354.53;2024-12-28 10:33:01
3355.58;2024-12-28 10:34:02
3355;2024-12-28 10:35:02
3356.9;2024-12-28 10:36:02
3357.68;2024-12-28 10:37:01
3356.54;2024-12-28 10:38:02
3355.01;2024-12-28 10:39:02
3354.18;2024-12-28 10:40:02
3354;2024-12-28 10:41:01
3352.91;2024-12-28 10:42:02
3352.97;2024-12-28 10:43:02
3352.73;2024-12-28 10:44:01
3351.51;2024-12-28 10:45:01
3352.54;2024-12-28 10:46:03
3352.86;2024-12-28 10:47:01
3352.52;2024-12-28 10:48:02
3352.48;2024-12-28 10:49:02
3353.62;2024-12-28 10:50:02
3354.2;2024-12-28 10:51:01
3355.83;2024-12-28 10:52:02
3355.05;2024-12-28 10:53:02
3355.72;2024-12-28 10:54:02
3355.62;2024-12-28 10:55:01
3356;2024-12-28 10:56:02
3355.61;2024-12-28 10:57:02
3354.53;2024-12-28 10:58:02
3352.02;2024-12-28 10:59:01
3351.95;2024-12-28 11:00:02
3352.8;2024-12-28 11:01:02
3351.71;2024-12-28 11:02:01
3351.17;2024-12-28 11:03:02
3350.51;2024-12-28 11:04:02
3349.26;2024-12-28 11:05:02
3349.91;2024-12-28 11:06:01
3347.55;2024-12-28 11:07:02
3348.8;2024-12-28 11:08:02
3348.51;2024-12-28 11:09:02
3349.49;2024-12-28 11:10:02
3347.23;2024-12-28 11:11:01
3348.11;2024-12-28 11:12:02
3348.69;2024-12-28 11:13:02
3346.7;2024-12-28 11:14:02
3344.2;2024-12-28 11:15:01
3343.05;2024-12-28 11:16:01
3341.46;2024-12-28 11:17:02
3342.9;2024-12-28 11:18:02
3341.04;2024-12-28 11:19:02
3340.69;2024-12-28 11:20:01
3341.02;2024-12-28 11:21:02
3343.16;2024-12-28 11:22:02
3345.08;2024-12-28 11:23:02
3345.14;2024-12-28 11:24:01
3345.16;2024-12-28 11:25:02
3345.19;2024-12-28 11:26:02
3348.37;2024-12-28 11:27:01
3347.2;2024-12-28 11:28:02
3348.5;2024-12-28 11:29:02
3346.11;2024-12-28 11:30:02
3346.42;2024-12-28 11:31:02
3347.02;2024-12-28 11:32:02
3348.6;2024-12-28 11:33:01
3346.56;2024-12-28 11:34:02
3344.66;2024-12-28 11:35:02
3344.4;2024-12-28 11:36:02
3343.7;2024-12-28 11:37:02
3342.8;2024-12-28 11:38:02
3342.83;2024-12-28 11:39:01
3344.92;2024-12-28 11:40:02
3344.5;2024-12-28 11:41:02
3345.64;2024-12-28 11:42:01
3346.1;2024-12-28 11:43:02
3345.76;2024-12-28 11:44:02
3344.98;2024-12-28 11:45:02
3345.87;2024-12-28 11:46:01
3345.06;2024-12-28 11:47:02
3344.71;2024-12-28 11:48:01
3346.47;2024-12-28 11:49:02
3347;2024-12-28 11:50:02
3345.48;2024-12-28 11:51:01
3343.8;2024-12-28 11:52:02
3344.84;2024-12-28 11:53:02
3345.38;2024-12-28 11:54:02
3345.5;2024-12-28 11:55:01
3343.68;2024-12-28 11:56:02
3339.09;2024-12-28 11:57:02
3337.37;2024-12-28 11:58:02
3338.47;2024-12-28 11:59:01
3339.79;2024-12-28 12:00:02
3340.87;2024-12-28 12:01:02
3340.99;2024-12-28 12:02:02
3341.5;2024-12-28 12:03:01
3341.5;2024-12-28 12:04:01
3340.88;2024-12-28 12:05:02
3340.27;2024-12-28 12:06:02
3340.54;2024-12-28 12:07:01
3341.39;2024-12-28 12:08:02
3341.73;2024-12-28 12:09:02
3343.11;2024-12-28 12:10:02
3344.46;2024-12-28 12:11:01
3345;2024-12-28 12:12:02
3344.51;2024-12-28 12:13:02
3345.5;2024-12-28 12:14:02
3345.08;2024-12-28 12:15:01
3345.97;2024-12-28 12:16:01
3348;2024-12-28 12:17:02
3347.91;2024-12-28 12:18:02
3345.47;2024-12-28 12:19:01
3346.47;2024-12-28 12:20:02
3346.24;2024-12-28 12:21:02
3346.93;2024-12-28 12:22:01
3346.06;2024-12-28 12:23:02
3344.4;2024-12-28 12:24:01
3345.99;2024-12-28 12:25:01
3346.88;2024-12-28 12:26:02
3346.89;2024-12-28 12:27:01
3348.43;2024-12-28 12:28:02
3348.48;2024-12-28 12:29:02
3350.62;2024-12-28 12:30:01
3350.52;2024-12-28 12:31:02
3348.57;2024-12-28 12:32:02
3348.42;2024-12-28 12:33:01
3349.65;2024-12-28 12:34:02
3350.86;2024-12-28 12:35:02
3349.97;2024-12-28 12:36:01
3350.78;2024-12-28 12:37:02
3350.88;2024-12-28 12:38:02
3351.59;2024-12-28 12:39:01
3351.8;2024-12-28 12:40:02
3352.02;2024-12-28 12:41:02
3353.74;2024-12-28 12:42:01
3353.01;2024-12-28 12:43:02
3352.66;2024-12-28 12:44:02
3353.53;2024-12-28 12:45:02
3352.67;2024-12-28 12:46:02
3353.32;2024-12-28 12:47:02
3353.75;2024-12-28 12:48:01
3351.85;2024-12-28 12:49:02
3352.72;2024-12-28 12:50:02
3353.25;2024-12-28 12:51:01
3356.61;2024-12-28 12:52:02
3357.51;2024-12-28 12:53:02
3356.64;2024-12-28 12:54:01
3357.69;2024-12-28 12:55:02
3360.99;2024-12-28 12:56:02
3361.5;2024-12-28 12:57:01
3360.58;2024-12-28 12:58:02
3359.65;2024-12-28 12:59:01
3359.22;2024-12-28 13:00:02
3359.8;2024-12-28 13:01:02
3359.03;2024-12-28 13:02:01
3358.98;2024-12-28 13:03:02
3359.3;2024-12-28 13:04:01
3360.97;2024-12-28 13:05:02
3364.59;2024-12-28 13:06:01
3362.94;2024-12-28 13:07:02
3363.06;2024-12-28 13:08:02
3362.62;2024-12-28 13:09:01
3360.61;2024-12-28 13:10:02
3362;2024-12-28 13:11:01
3359.56;2024-12-28 13:12:02
3359.21;2024-12-28 13:13:02
3358.8;2024-12-28 13:14:01
3359.13;2024-12-28 13:15:02
3357.21;2024-12-28 13:16:01
3357.36;2024-12-28 13:17:02
3354.59;2024-12-28 13:18:02
3355.79;2024-12-28 13:19:02
3356.25;2024-12-28 13:20:01
3357;2024-12-28 13:21:02
3357.55;2024-12-28 13:22:01
3358.56;2024-12-28 13:23:02
3358.19;2024-12-28 13:24:02
3355.24;2024-12-28 13:25:01
3354.53;2024-12-28 13:26:02
3354.05;2024-12-28 13:27:01
3354.81;2024-12-28 13:28:02
3354.16;2024-12-28 13:29:01
3353.58;2024-12-28 13:30:02
3353.76;2024-12-28 13:31:01
3356.51;2024-12-28 13:32:02
3357.08;2024-12-28 13:33:01
3357.36;2024-12-28 13:34:02
3357.56;2024-12-28 13:35:02
3359.4;2024-12-28 13:36:01
3359.47;2024-12-28 13:37:02
3357.74;2024-12-28 13:38:01
3357.72;2024-12-28 13:39:02
3360.58;2024-12-28 13:40:02
3360.57;2024-12-28 13:41:01
3360.01;2024-12-28 13:42:02
3358;2024-12-28 13:43:01
3356.96;2024-12-28 13:44:02
3357.99;2024-12-28 13:45:02
3357.99;2024-12-28 13:46:01
3359.04;2024-12-28 13:47:02
3359.01;2024-12-28 13:48:01
3357.95;2024-12-28 13:49:02
3357.98;2024-12-28 13:50:02
3359.48;2024-12-28 13:51:01
3357.08;2024-12-28 13:52:02
3356.5;2024-12-28 13:53:01
3356.81;2024-12-28 13:54:02
3354.79;2024-12-28 13:55:02
3352.8;2024-12-28 13:56:01
3353.59;2024-12-28 13:57:02
3353.4;2024-12-28 13:58:02
3354.92;2024-12-28 13:59:01
3352.8;2024-12-28 14:00:02
3354.01;2024-12-28 14:01:01
3354.87;2024-12-28 14:02:02
3353.28;2024-12-28 14:03:01
3353.64;2024-12-28 14:04:02
3351.03;2024-12-28 14:05:02
3355.27;2024-12-28 14:06:01
3355.66;2024-12-28 14:07:02
3357.39;2024-12-28 14:08:02
3358.75;2024-12-28 14:09:01
3360.2;2024-12-28 14:10:02
3361.99;2024-12-28 14:11:01
3361.09;2024-12-28 14:12:02
3359.73;2024-12-28 14:13:01
3361.58;2024-12-28 14:14:02
3361.99;2024-12-28 14:15:01
3363.49;2024-12-28 14:16:01
3360.89;2024-12-28 14:17:02
3360.65;2024-12-28 14:18:02
3359.56;2024-12-28 14:19:01
3362.66;2024-12-28 14:20:02
3363.59;2024-12-28 14:21:02
3363.63;2024-12-28 14:22:01
3364.61;2024-12-28 14:23:02
3366.63;2024-12-28 14:24:01
3367.62;2024-12-28 14:25:02
3365.73;2024-12-28 14:26:02
3363.31;2024-12-28 14:27:01
3364.92;2024-12-28 14:28:02
3363.5;2024-12-28 14:29:01
3363.6;2024-12-28 14:30:02
3362;2024-12-28 14:31:02
3362.32;2024-12-28 14:32:01
3364.61;2024-12-28 14:33:02
3362.97;2024-12-28 14:34:02
3368.2;2024-12-28 14:35:01
3368.63;2024-12-28 14:36:02
3366.84;2024-12-28 14:37:01
3367.01;2024-12-28 14:38:02
3365.15;2024-12-28 14:39:02
3365;2024-12-28 14:40:01
3364.61;2024-12-28 14:41:02
3364.17;2024-12-28 14:42:01
3363.72;2024-12-28 14:43:02
3360.96;2024-12-28 14:44:02
3360.06;2024-12-28 14:45:01
3361.71;2024-12-28 14:46:02
3362.59;2024-12-28 14:47:01
3362.23;2024-12-28 14:48:02
3358.32;2024-12-28 14:49:02
3359.63;2024-12-28 14:50:01
3363.18;2024-12-28 14:51:02
3363;2024-12-28 14:52:01
3362.91;2024-12-28 14:53:02
3363.39;2024-12-28 14:54:02
3363.07;2024-12-28 14:55:01
3368.19;2024-12-28 14:56:02
3367.99;2024-12-28 14:57:01
3366.5;2024-12-28 14:58:02
3367.4;2024-12-28 14:59:02
3366;2024-12-28 15:00:01
3368.86;2024-12-28 15:01:02
3369.11;2024-12-28 15:02:01
3364.66;2024-12-28 15:03:02
3368.21;2024-12-28 15:04:02
3368.64;2024-12-28 15:05:01
3369.65;2024-12-28 15:06:02
3367.06;2024-12-28 15:07:01
3369.43;2024-12-28 15:08:02
3369.65;2024-12-28 15:09:02
3369.01;2024-12-28 15:10:02
3375.9;2024-12-28 15:11:01
3374.92;2024-12-28 15:12:02
3375.71;2024-12-28 15:13:02
3382.88;2024-12-28 15:14:01
3381.33;2024-12-28 15:15:02
3385.01;2024-12-28 15:16:02
3387.38;2024-12-28 15:17:01
3388.05;2024-12-28 15:18:02
3387.42;2024-12-28 15:19:02
3389.99;2024-12-28 15:20:01
3391;2024-12-28 15:21:02
3392.31;2024-12-28 15:22:01
3389.55;2024-12-28 15:23:02
3394.9;2024-12-28 15:24:02
3394.01;2024-12-28 15:25:01
3389.43;2024-12-28 15:26:02
3386;2024-12-28 15:27:02
3382.75;2024-12-28 15:28:01
3383.69;2024-12-28 15:29:02
3379.53;2024-12-28 15:30:01
3375.24;2024-12-28 15:31:01
3374.72;2024-12-28 15:32:02
3375.12;2024-12-28 15:33:02
3383.22;2024-12-28 15:34:01
3378.7;2024-12-28 15:35:02
3379.21;2024-12-28 15:36:01
3379.72;2024-12-28 15:37:02
3380;2024-12-28 15:38:02
3378.85;2024-12-28 15:39:01
3373.1;2024-12-28 15:40:02
3368.64;2024-12-28 15:41:01
3368.01;2024-12-28 15:42:02
3371.59;2024-12-28 15:43:02
3373.3;2024-12-28 15:44:01
3371.8;2024-12-28 15:45:02
3375.68;2024-12-28 15:46:01
3376.26;2024-12-28 15:47:02
3372.66;2024-12-28 15:48:01
3371.88;2024-12-28 15:49:02
3370.76;2024-12-28 15:50:02
3368.55;2024-12-28 15:51:01
3368.87;2024-12-28 15:52:02
3367.63;2024-12-28 15:53:02
3368.37;2024-12-28 15:54:01
3367.99;2024-12-28 15:55:02
3368.24;2024-12-28 15:56:02
3369.72;2024-12-28 15:57:01
3371.66;2024-12-28 15:58:02
3372.66;2024-12-28 15:59:01
3373.66;2024-12-28 16:00:02
3373.21;2024-12-28 16:01:02
3371.05;2024-12-28 16:02:01
3373.67;2024-12-28 16:03:02
3376.01;2024-12-28 16:04:02
3377.7;2024-12-28 16:05:01
3378.71;2024-12-28 16:06:02
3386;2024-12-28 16:07:01
3385.42;2024-12-28 16:08:02
3385.11;2024-12-28 16:09:02
3385.76;2024-12-28 16:10:01
3381.5;2024-12-28 16:11:02
3378.21;2024-12-28 16:12:02
3379.72;2024-12-28 16:13:01
3381.2;2024-12-28 16:14:02
3379.88;2024-12-28 16:15:02
3380.64;2024-12-28 16:16:02
3378.48;2024-12-28 16:17:02
3380.99;2024-12-28 16:18:01
3379.91;2024-12-28 16:19:02
3379.77;2024-12-28 16:20:02
3383.06;2024-12-28 16:21:01
3385.25;2024-12-28 16:22:02
3385.8;2024-12-28 16:23:01
3385.05;2024-12-28 16:24:02
3384.75;2024-12-28 16:25:02
3382;2024-12-28 16:26:01
3381.88;2024-12-28 16:27:02
3382.2;2024-12-28 16:28:02
3382.71;2024-12-28 16:29:01
3385.22;2024-12-28 16:30:02
3388.26;2024-12-28 16:31:02
3384.62;2024-12-28 16:32:01
3378.91;2024-12-28 16:33:02
3377.95;2024-12-28 16:34:01
3378.02;2024-12-28 16:35:02
3377.87;2024-12-28 16:36:02
3377.57;2024-12-28 16:37:02
3380.72;2024-12-28 16:38:01
3378.51;2024-12-28 16:39:02
3377.1;2024-12-28 16:40:02
3379.4;2024-12-28 16:41:01
3380.21;2024-12-28 16:42:02
3380.37;2024-12-28 16:43:02
3378.76;2024-12-28 16:44:02
3378.2;2024-12-28 16:45:01
3377.77;2024-12-28 16:46:01
3373.64;2024-12-28 16:47:02
3372.89;2024-12-28 16:48:02
3372.22;2024-12-28 16:49:01
3373.79;2024-12-28 16:50:02
3370.01;2024-12-28 16:51:02
3370.67;2024-12-28 16:52:01
3367.77;2024-12-28 16:53:02
3368.04;2024-12-28 16:54:02
3370.2;2024-12-28 16:55:01
3367;2024-12-28 16:56:02
3369.91;2024-12-28 16:57:01
3367.81;2024-12-28 16:58:02
3366.69;2024-12-28 16:59:02
3368.38;2024-12-28 17:00:01
3367.86;2024-12-28 17:01:02
3371.51;2024-12-28 17:02:01
3369.72;2024-12-28 17:03:02
3369.39;2024-12-28 17:04:02
3368.65;2024-12-28 17:05:02
3370.83;2024-12-28 17:06:01
3368.99;2024-12-28 17:07:02
3367.43;2024-12-28 17:08:02
3366.62;2024-12-28 17:09:01
3370.1;2024-12-28 17:10:02
3370.5;2024-12-28 17:11:01
3370.84;2024-12-28 17:12:02
3371.66;2024-12-28 17:13:02
3371.36;2024-12-28 17:14:01
3369.64;2024-12-28 17:15:02
3373.27;2024-12-28 17:16:01
3372.49;2024-12-28 17:17:02
3373.98;2024-12-28 17:18:01
3376.96;2024-12-28 17:19:02
3378.98;2024-12-28 17:20:02
3376.27;2024-12-28 17:21:01
3376.22;2024-12-28 17:22:02
3376.69;2024-12-28 17:23:01
3376.45;2024-12-28 17:24:02
3375.67;2024-12-28 17:25:02
3372.66;2024-12-28 17:26:01
3371.66;2024-12-28 17:27:02
3375.68;2024-12-28 17:28:01
3375.82;2024-12-28 17:29:02
3376.42;2024-12-28 17:30:02
3376.35;2024-12-28 17:31:02
3377.29;2024-12-28 17:32:02
3377.85;2024-12-28 17:33:01
3381.11;2024-12-28 17:34:02
3382.26;2024-12-28 17:35:02
3381.92;2024-12-28 17:36:01
3381.78;2024-12-28 17:37:02
3379.71;2024-12-28 17:38:02
3378.98;2024-12-28 17:39:01
3378.41;2024-12-28 17:40:02
3381.08;2024-12-28 17:41:01
3381.8;2024-12-28 17:42:02
3381.42;2024-12-28 17:43:02
3379.74;2024-12-28 17:44:01
3378.41;2024-12-28 17:45:02
3377.98;2024-12-28 17:46:01
3379.82;2024-12-28 17:47:02
3377.86;2024-12-28 17:48:02
3379.26;2024-12-28 17:49:01
3382.38;2024-12-28 17:50:02
3379.72;2024-12-28 17:51:01
3380.02;2024-12-28 17:52:02
3381.73;2024-12-28 17:53:01
3381.92;2024-12-28 17:54:02
3381.77;2024-12-28 17:55:02
3384.57;2024-12-28 17:56:01
3385.51;2024-12-28 17:57:02
3385.18;2024-12-28 17:58:01
3386;2024-12-28 17:59:02
3387.99;2024-12-28 18:00:02
3387.9;2024-12-28 18:01:02
3387.99;2024-12-28 18:02:02
3388.77;2024-12-28 18:03:01
3385.81;2024-12-28 18:04:02
3384.49;2024-12-28 18:05:01
3386.77;2024-12-28 18:06:02
3390.5;2024-12-28 18:07:02
3391.99;2024-12-28 18:08:01
3394.75;2024-12-28 18:09:02
3393.85;2024-12-28 18:10:02
3391.8;2024-12-28 18:11:01
3389.29;2024-12-28 18:12:02
3393;2024-12-28 18:13:01
3390.8;2024-12-28 18:14:02
3392.79;2024-12-28 18:15:02
3392.59;2024-12-28 18:16:01
3392.79;2024-12-28 18:17:02
3393.39;2024-12-28 18:18:01
3394.83;2024-12-28 18:19:02
3398.19;2024-12-28 18:20:02
3411.31;2024-12-28 18:21:01
3406.96;2024-12-28 18:22:02
3407.3;2024-12-28 18:23:01
3409.92;2024-12-28 18:24:02
3407.5;2024-12-28 18:25:02
3404.1;2024-12-28 18:26:01
3404.41;2024-12-28 18:27:02
3404.89;2024-12-28 18:28:01
3402.05;2024-12-28 18:29:02
3403.36;2024-12-28 18:30:02
3405.89;2024-12-28 18:31:02
3406.58;2024-12-28 18:32:01
3401.88;2024-12-28 18:33:02
3397.4;2024-12-28 18:34:01
3396.99;2024-12-28 18:35:02
3398.26;2024-12-28 18:36:02
3398.71;2024-12-28 18:37:01
3397.58;2024-12-28 18:38:02
3396.61;2024-12-28 18:39:01
3396.2;2024-12-28 18:40:02
3399.99;2024-12-28 18:41:02
3397.79;2024-12-28 18:42:01
3397.67;2024-12-28 18:43:02
3396.94;2024-12-28 18:44:02
3396.82;2024-12-28 18:45:01
3400;2024-12-28 18:46:02
3398.43;2024-12-28 18:47:01
3397.58;2024-12-28 18:48:02
3397.55;2024-12-28 18:49:01
3396.91;2024-12-28 18:50:01
3398.33;2024-12-28 18:51:02
3395.51;2024-12-28 18:52:01
3394.78;2024-12-28 18:53:02
3390.94;2024-12-28 18:54:02
3394.73;2024-12-28 18:55:01
3393.81;2024-12-28 18:56:02
3394.6;2024-12-28 18:57:01
3394.52;2024-12-28 18:58:02
3394.1;2024-12-28 18:59:02
3394.5;2024-12-28 19:00:01
3393.42;2024-12-28 19:01:02
3397.29;2024-12-28 19:02:02
3397.61;2024-12-28 19:03:01
3397.38;2024-12-28 19:04:02
3394.24;2024-12-28 19:05:01
3392.86;2024-12-28 19:06:02
3388.99;2024-12-28 19:07:02
3389.42;2024-12-28 19:08:01
3390.45;2024-12-28 19:09:02
3392;2024-12-28 19:10:02
3390.4;2024-12-28 19:11:01
3392.68;2024-12-28 19:12:02
3390.22;2024-12-28 19:13:01
3390.1;2024-12-28 19:14:02
3389.27;2024-12-28 19:15:01
3388.99;2024-12-28 19:16:02
3389.6;2024-12-28 19:17:01
3388.77;2024-12-28 19:18:02
3391.9;2024-12-28 19:19:02
3390.18;2024-12-28 19:20:01
3389.79;2024-12-28 19:21:02
3391.59;2024-12-28 19:22:01
3392.8;2024-12-28 19:23:02
3393.68;2024-12-28 19:24:01
3394.01;2024-12-28 19:25:02
3397.4;2024-12-28 19:26:02
3397.8;2024-12-28 19:27:01
3396.3;2024-12-28 19:28:02
3395.83;2024-12-28 19:29:01
3396.28;2024-12-28 19:30:02
3394.82;2024-12-28 19:31:02
3393.76;2024-12-28 19:32:01
3394.23;2024-12-28 19:33:02
3392.81;2024-12-28 19:34:01
3393.6;2024-12-28 19:35:02
3391.2;2024-12-28 19:36:02
3390;2024-12-28 19:37:01
3391.79;2024-12-28 19:38:02
3392.43;2024-12-28 19:39:01
3394.05;2024-12-28 19:40:02
3389.88;2024-12-28 19:41:02
3388.39;2024-12-28 19:42:01
3385.6;2024-12-28 19:43:02
3385.6;2024-12-28 19:44:01
3388.01;2024-12-28 19:45:02
3387.03;2024-12-28 19:46:01
3386.2;2024-12-28 19:47:02
3388.18;2024-12-28 19:48:01
3390.19;2024-12-28 19:49:02
3389.33;2024-12-28 19:50:02
3389.3;2024-12-28 19:51:01
3389.78;2024-12-28 19:52:02
3389.79;2024-12-28 19:53:01
3392.31;2024-12-28 19:54:02
3392.81;2024-12-28 19:55:01
3394.19;2024-12-28 19:56:02
3392.8;2024-12-28 19:57:02
3391.5;2024-12-28 19:58:01
3390.87;2024-12-28 19:59:02
3390.89;2024-12-28 20:00:01
3391.24;2024-12-28 20:01:01
3394.82;2024-12-28 20:02:02
3394.67;2024-12-28 20:03:01
3392.72;2024-12-28 20:04:02
3394.82;2024-12-28 20:05:02
3396.12;2024-12-28 20:06:01
3395.6;2024-12-28 20:07:02
3395.92;2024-12-28 20:08:02
3396.83;2024-12-28 20:09:01
3396.78;2024-12-28 20:10:02
3396.22;2024-12-28 20:11:02
3396.49;2024-12-28 20:12:01
3397.11;2024-12-28 20:13:02
3398.13;2024-12-28 20:14:01
3396.83;2024-12-28 20:15:02
3394.55;2024-12-28 20:16:01
3394;2024-12-28 20:17:02
3396.66;2024-12-28 20:18:01
3398.02;2024-12-28 20:19:02
3396.24;2024-12-28 20:20:02
3395.01;2024-12-28 20:21:01
3396.66;2024-12-28 20:22:02
3395.03;2024-12-28 20:23:01
3394;2024-12-28 20:24:02
3392.12;2024-12-28 20:25:02
3393.33;2024-12-28 20:26:02
3392.4;2024-12-28 20:27:01
3394.1;2024-12-28 20:28:02
3395.55;2024-12-28 20:29:01
3394.85;2024-12-28 20:30:02
3395.54;2024-12-28 20:31:01
3396.83;2024-12-28 20:32:02
3397.28;2024-12-28 20:33:02
3397.5;2024-12-28 20:34:01
3399.36;2024-12-28 20:35:02
3400.34;2024-12-28 20:36:01
3397.97;2024-12-28 20:37:02
3395.83;2024-12-28 20:38:02
3398.62;2024-12-28 20:39:02
3398;2024-12-28 20:40:01
3398.12;2024-12-28 20:41:01
3396.82;2024-12-28 20:42:02
3398.5;2024-12-28 20:43:01
3398.8;2024-12-28 20:44:02
3399.19;2024-12-28 20:45:01
3396.32;2024-12-28 20:46:02
3397.14;2024-12-28 20:47:01
3398.6;2024-12-28 20:48:02
3400.21;2024-12-28 20:49:02
3398.36;2024-12-28 20:50:01
3398.55;2024-12-28 20:51:02
3399.2;2024-12-28 20:52:01
3399.86;2024-12-28 20:53:02
3398.16;2024-12-28 20:54:02
3396.73;2024-12-28 20:55:01
3397.12;2024-12-28 20:56:02
3398.87;2024-12-28 20:57:01
3399.33;2024-12-28 20:58:02
3399.44;2024-12-28 20:59:01
3400.87;2024-12-28 21:00:01
3401.07;2024-12-28 21:01:01
3400.88;2024-12-28 21:02:02
3399.34;2024-12-28 21:03:02
3400.19;2024-12-28 21:04:01
3397.31;2024-12-28 21:05:02
3395.71;2024-12-28 21:06:01
3396.61;2024-12-28 21:07:02
3393.22;2024-12-28 21:08:02
3395.82;2024-12-28 21:09:01
3397.8;2024-12-28 21:10:02
3395.25;2024-12-28 21:11:01
3396.36;2024-12-28 21:12:02
3396.99;2024-12-28 21:13:02
3395.91;2024-12-28 21:14:02
3394.01;2024-12-28 21:15:01
3394.22;2024-12-28 21:16:02
3395.13;2024-12-28 21:17:02
3394.27;2024-12-28 21:18:01
3395.3;2024-12-28 21:19:02
3396.84;2024-12-28 21:20:01
3396.61;2024-12-28 21:21:02
3397.5;2024-12-28 21:22:01
3395.54;2024-12-28 21:23:02
3395.57;2024-12-28 21:24:02
3395.19;2024-12-28 21:25:01
3395.83;2024-12-28 21:26:02
3397.67;2024-12-28 21:27:01
3398;2024-12-28 21:28:02
3397.64;2024-12-28 21:29:02
3396.02;2024-12-28 21:30:01
3394.83;2024-12-28 21:31:02
3396.11;2024-12-28 21:32:01
3398.2;2024-12-28 21:33:02
3396.78;2024-12-28 21:34:02
3398.43;2024-12-28 21:35:02
3398.99;2024-12-28 21:36:01
3399.44;2024-12-28 21:37:02
3399.01;2024-12-28 21:38:01
3398.49;2024-12-28 21:39:02
3398.15;2024-12-28 21:40:02
3398.39;2024-12-28 21:41:01
3398.6;2024-12-28 21:42:02
3399.01;2024-12-28 21:43:01
3396.83;2024-12-28 21:44:02
3397.58;2024-12-28 21:45:02
3399;2024-12-28 21:46:02
3399.51;2024-12-28 21:47:01
3399.6;2024-12-28 21:48:01
3399.99;2024-12-28 21:49:02
3400.86;2024-12-28 21:50:01
3400.88;2024-12-28 21:51:02
3401.77;2024-12-28 21:52:02
3402.33;2024-12-28 21:53:01
3399.2;2024-12-28 21:54:02
3397.5;2024-12-28 21:55:01
3397.85;2024-12-28 21:56:02
3398.85;2024-12-28 21:57:01
3400.1;2024-12-28 21:58:02
3399.49;2024-12-28 21:59:02
3400.36;2024-12-28 22:00:01
3398.33;2024-12-28 22:01:01
3398.32;2024-12-28 22:02:02
3399.17;2024-12-28 22:03:01
3398;2024-12-28 22:04:02
3397.78;2024-12-28 22:05:02
3398.35;2024-12-28 22:06:01
3398.52;2024-12-28 22:07:02
3395.8;2024-12-28 22:08:01
3394.82;2024-12-28 22:09:02
3391.46;2024-12-28 22:10:01
3391.99;2024-12-28 22:11:02
3392.44;2024-12-28 22:12:02
3391.72;2024-12-28 22:13:01
3391.72;2024-12-28 22:14:02
3393.32;2024-12-28 22:15:01
3394.18;2024-12-28 22:16:01
3393.77;2024-12-28 22:17:02
3393.85;2024-12-28 22:18:01
3395.41;2024-12-28 22:19:02
3394.53;2024-12-28 22:20:02
3393.79;2024-12-28 22:21:01
3396;2024-12-28 22:22:02
3398;2024-12-28 22:23:01
3394.5;2024-12-28 22:24:02
3395.44;2024-12-28 22:25:02
3394.83;2024-12-28 22:26:01
3394.32;2024-12-28 22:27:02
3392.49;2024-12-28 22:28:01
3392.49;2024-12-28 22:29:02
3392.84;2024-12-28 22:30:02
3392.96;2024-12-28 22:31:01
3392.65;2024-12-28 22:32:02
3391.47;2024-12-28 22:33:01
3391.12;2024-12-28 22:34:02
3393.73;2024-12-28 22:35:02
3393.78;2024-12-28 22:36:01
3394.27;2024-12-28 22:37:02
3396.6;2024-12-28 22:38:01
3398.86;2024-12-28 22:39:02
3399.71;2024-12-28 22:40:02
3397.01;2024-12-28 22:41:01
3396.6;2024-12-28 22:42:02
3398.99;2024-12-28 22:43:01
3397.89;2024-12-28 22:44:02
3397.85;2024-12-28 22:45:02
3396.63;2024-12-28 22:46:02
3398.23;2024-12-28 22:47:01
3397.5;2024-12-28 22:48:02
3398.19;2024-12-28 22:49:01
3401.59;2024-12-28 22:50:02
3401.66;2024-12-28 22:51:02
3402.67;2024-12-28 22:52:01
3404.79;2024-12-28 22:53:02
3403.79;2024-12-28 22:54:01
3402.13;2024-12-28 22:55:02
3404;2024-12-28 22:56:02
3403.95;2024-12-28 22:57:01
3402.94;2024-12-28 22:58:02
3401.71;2024-12-28 22:59:01
3403.88;2024-12-28 23:00:02
3404.96;2024-12-28 23:01:01
3404.94;2024-12-28 23:02:02
3402.56;2024-12-28 23:03:02
3401.51;2024-12-28 23:04:01
3403.54;2024-12-28 23:05:02
3403.89;2024-12-28 23:06:01
3402.81;2024-12-28 23:07:02
3402.72;2024-12-28 23:08:02
3402.07;2024-12-28 23:09:01
3401.98;2024-12-28 23:10:02
3402;2024-12-28 23:11:01
3401.37;2024-12-28 23:12:02
3402.69;2024-12-28 23:13:02
3405.04;2024-12-28 23:14:01
3409.4;2024-12-28 23:15:02
3406.15;2024-12-28 23:16:02
3406.1;2024-12-28 23:17:02
3407.91;2024-12-28 23:18:01
3408.01;2024-12-28 23:19:02
3409.19;2024-12-28 23:20:01
3408.92;2024-12-28 23:21:02
3408.6;2024-12-28 23:22:01
3409.93;2024-12-28 23:23:02
3410;2024-12-28 23:24:02
3409.92;2024-12-28 23:25:01
3412.01;2024-12-28 23:26:02
3412.61;2024-12-28 23:27:01
3408.52;2024-12-28 23:28:02
3410.72;2024-12-28 23:29:02
3407.8;2024-12-28 23:30:01
3405.41;2024-12-28 23:31:02
3408.44;2024-12-28 23:32:01
3405.96;2024-12-28 23:33:02
3401.7;2024-12-28 23:34:01
3400.2;2024-12-28 23:35:02
3397.87;2024-12-28 23:36:02
3401.31;2024-12-28 23:37:01
3403.58;2024-12-28 23:38:02
3405.98;2024-12-28 23:39:01
3405.22;2024-12-28 23:40:02
3405.27;2024-12-28 23:41:02
3404.19;2024-12-28 23:42:01
3402.24;2024-12-28 23:43:02
3401.52;2024-12-28 23:44:02
3402.83;2024-12-28 23:45:01
3403.69;2024-12-28 23:46:02
3401.47;2024-12-28 23:47:01
3402.87;2024-12-28 23:48:02
3405.57;2024-12-28 23:49:01
3406.14;2024-12-28 23:50:02
3407.01;2024-12-28 23:51:01
3410.94;2024-12-28 23:52:02
3420.43;2024-12-28 23:53:02
3417.46;2024-12-28 23:54:01
3415.98;2024-12-28 23:55:02
3413.96;2024-12-28 23:56:02
3412.42;2024-12-28 23:57:01
3414.09;2024-12-28 23:58:02
3411.95;2024-12-28 23:59:02
3410.6;2024-12-29 00:00:01
3410.08;2024-12-29 00:01:02
3409.12;2024-12-29 00:02:01
3412.15;2024-12-29 00:03:02
3407.5;2024-12-29 00:04:02
3407.99;2024-12-29 00:05:01
3406.5;2024-12-29 00:06:02
3408.31;2024-12-29 00:07:01
3410.2;2024-12-29 00:08:02
3409.86;2024-12-29 00:09:01
3406.91;2024-12-29 00:10:02
3406.8;2024-12-29 00:11:02
3405.68;2024-12-29 00:12:01
3404.97;2024-12-29 00:13:02
3406.9;2024-12-29 00:14:01
3406.8;2024-12-29 00:15:02
3405.34;2024-12-29 00:16:01
3404.38;2024-12-29 00:17:02
3403.63;2024-12-29 00:18:01
3403.45;2024-12-29 00:19:02
3403.47;2024-12-29 00:20:02
3403.5;2024-12-29 00:21:01
3399.59;2024-12-29 00:22:02
3400.96;2024-12-29 00:23:01
3400.58;2024-12-29 00:24:02
3403.01;2024-12-29 00:25:01
3402.61;2024-12-29 00:26:02
3400.87;2024-12-29 00:27:02
3403.89;2024-12-29 00:28:01
3402.91;2024-12-29 00:29:02
3402.87;2024-12-29 00:30:01
3406.91;2024-12-29 00:31:02
3407.75;2024-12-29 00:32:01
3408.92;2024-12-29 00:33:02
3407.92;2024-12-29 00:34:01
3405.28;2024-12-29 00:35:02
3406.55;2024-12-29 00:36:02
3403.88;2024-12-29 00:37:01
3399.92;2024-12-29 00:38:02
3399.85;2024-12-29 00:39:01
3400.05;2024-12-29 00:40:02
3398.57;2024-12-29 00:41:01
3398.05;2024-12-29 00:42:01
3398.42;2024-12-29 00:43:02
3399.52;2024-12-29 00:44:01
3399.48;2024-12-29 00:45:02
3401.88;2024-12-29 00:46:01
3401.21;2024-12-29 00:47:02
3402.03;2024-12-29 00:48:01
3402.74;2024-12-29 00:49:02
3403.25;2024-12-29 00:50:02
3403.65;2024-12-29 00:51:01
3403.2;2024-12-29 00:52:02
3404.39;2024-12-29 00:53:01
3404.42;2024-12-29 00:54:02
3402.22;2024-12-29 00:55:02
3404.4;2024-12-29 00:56:01
3404.99;2024-12-29 00:57:02
3404.99;2024-12-29 00:58:01
3404.01;2024-12-29 00:59:02
3404.01;2024-12-29 01:00:02
3402.02;2024-12-29 01:01:01
3403.8;2024-12-29 01:02:02
3403.99;2024-12-29 01:03:01
3400.51;2024-12-29 01:04:02
3398.41;2024-12-29 01:05:02
3397.91;2024-12-29 01:06:02
3398.85;2024-12-29 01:07:01
3397.01;2024-12-29 01:08:02
3396.29;2024-12-29 01:09:01
3397.9;2024-12-29 01:10:02
3400.5;2024-12-29 01:11:02
3402.21;2024-12-29 01:12:01
3401.19;2024-12-29 01:13:02
3399.06;2024-12-29 01:14:01
3398.84;2024-12-29 01:15:02
3398.86;2024-12-29 01:16:01
3397.51;2024-12-29 01:17:02
3395.36;2024-12-29 01:18:01
3397.45;2024-12-29 01:19:01
3396.21;2024-12-29 01:20:02
3395.01;2024-12-29 01:21:01
3394.22;2024-12-29 01:22:02
3396.47;2024-12-29 01:23:02
3395.29;2024-12-29 01:24:01
3394.01;2024-12-29 01:25:02
3394.82;2024-12-29 01:26:01
3394.49;2024-12-29 01:27:02
3393.61;2024-12-29 01:28:01
3392.77;2024-12-29 01:29:02
3392.96;2024-12-29 01:30:02
3391.01;2024-12-29 01:31:01
3394.63;2024-12-29 01:32:01
3393.09;2024-12-29 01:33:02
3391.8;2024-12-29 01:34:01
3388.5;2024-12-29 01:35:02
3390.72;2024-12-29 01:36:01
3388.53;2024-12-29 01:37:02
3388.78;2024-12-29 01:38:02
3389.24;2024-12-29 01:39:01
3388.88;2024-12-29 01:40:02
3391.77;2024-12-29 01:41:01
3391.8;2024-12-29 01:42:02
3391.27;2024-12-29 01:43:02
3392.35;2024-12-29 01:44:01
3392.77;2024-12-29 01:45:02
3391.61;2024-12-29 01:46:02
3388.07;2024-12-29 01:47:02
3387.59;2024-12-29 01:48:01
3389.16;2024-12-29 01:49:02
3389.48;2024-12-29 01:50:01
3389.83;2024-12-29 01:51:02
3389.2;2024-12-29 01:52:02
3390.14;2024-12-29 01:53:02
3390.22;2024-12-29 01:54:01
3388.78;2024-12-29 01:55:02
3389.73;2024-12-29 01:56:01
3391.45;2024-12-29 01:57:02
3392.34;2024-12-29 01:58:02
3392.34;2024-12-29 01:59:01
3393.65;2024-12-29 02:00:02
3393.81;2024-12-29 02:01:01
3395.79;2024-12-29 02:02:02
3395.84;2024-12-29 02:03:01
3394.2;2024-12-29 02:04:02
3394.18;2024-12-29 02:05:02
3392.01;2024-12-29 02:06:01
3390.61;2024-12-29 02:07:02
3390.5;2024-12-29 02:08:01
3389.3;2024-12-29 02:09:02
3386.3;2024-12-29 02:10:02
3386.27;2024-12-29 02:11:01
3386.74;2024-12-29 02:12:02
3387.5;2024-12-29 02:13:02
3386.76;2024-12-29 02:14:01
3385.39;2024-12-29 02:15:02
3387.21;2024-12-29 02:16:02
3385.76;2024-12-29 02:17:01
3383.67;2024-12-29 02:18:02
3383.21;2024-12-29 02:19:01
3382.87;2024-12-29 02:20:02
3383.03;2024-12-29 02:21:02
3381.72;2024-12-29 02:22:01
3381.73;2024-12-29 02:23:02
3381.26;2024-12-29 02:24:01
3383.29;2024-12-29 02:25:02
3385;2024-12-29 02:26:01
3384.75;2024-12-29 02:27:02
3384.3;2024-12-29 02:28:02
3384.67;2024-12-29 02:29:01
3385;2024-12-29 02:30:02
3384.74;2024-12-29 02:31:01
3384.65;2024-12-29 02:32:02
3383.18;2024-12-29 02:33:01
3384.84;2024-12-29 02:34:02
3385.15;2024-12-29 02:35:02
3385.31;2024-12-29 02:36:02
3385.52;2024-12-29 02:37:01
3386.33;2024-12-29 02:38:02
3383.75;2024-12-29 02:39:01
3385.76;2024-12-29 02:40:02
3383.71;2024-12-29 02:41:02
3383.85;2024-12-29 02:42:01
3382.64;2024-12-29 02:43:02
3382.74;2024-12-29 02:44:01
3381.26;2024-12-29 02:45:02
3381.63;2024-12-29 02:46:01
3381.34;2024-12-29 02:47:02
3379.25;2024-12-29 02:48:02
3378.61;2024-12-29 02:49:01
3380.72;2024-12-29 02:50:02
3381.27;2024-12-29 02:51:01
3380.36;2024-12-29 02:52:02
3379.81;2024-12-29 02:53:02
3380.25;2024-12-29 02:54:01
3378.76;2024-12-29 02:55:02
3380.72;2024-12-29 02:56:01
3377.19;2024-12-29 02:57:02
3378.2;2024-12-29 02:58:01
3378.22;2024-12-29 02:59:02
3378.57;2024-12-29 03:00:02
3376.97;2024-12-29 03:01:02
3378.82;2024-12-29 03:02:01
3380.57;2024-12-29 03:03:02
3379.41;2024-12-29 03:04:02
3379.04;2024-12-29 03:05:01
3378.23;2024-12-29 03:06:02
3381.27;2024-12-29 03:07:01
3380.71;2024-12-29 03:08:02
3378.81;2024-12-29 03:09:02
3379.47;2024-12-29 03:10:01
3381.55;2024-12-29 03:11:02
3382.01;2024-12-29 03:12:01
3380.26;2024-12-29 03:13:02
3380.75;2024-12-29 03:14:02
3382.63;2024-12-29 03:15:01
3380.43;2024-12-29 03:16:02
3380.11;2024-12-29 03:17:01
3381.73;2024-12-29 03:18:02
3383.2;2024-12-29 03:19:02
3385;2024-12-29 03:20:02
3383.61;2024-12-29 03:21:01
3385.01;2024-12-29 03:22:02
3388.71;2024-12-29 03:23:01
3387.34;2024-12-29 03:24:02
3386;2024-12-29 03:25:01
3386.64;2024-12-29 03:26:02
3386.33;2024-12-29 03:27:02
3386.77;2024-12-29 03:28:01
3386.01;2024-12-29 03:29:02
3385.1;2024-12-29 03:30:02
3386.76;2024-12-29 03:31:02
3386.13;2024-12-29 03:32:02
3387.47;2024-12-29 03:33:01
3391.99;2024-12-29 03:34:02
3390.61;2024-12-29 03:35:01
3389.37;2024-12-29 03:36:02
3388.77;2024-12-29 03:37:01
3387.41;2024-12-29 03:38:02
3387.7;2024-12-29 03:39:02
3387.17;2024-12-29 03:40:01
3386.28;2024-12-29 03:41:02
3388.36;2024-12-29 03:42:01
3389.46;2024-12-29 03:43:02
3388.94;2024-12-29 03:44:02
3389.31;2024-12-29 03:45:01
3390.38;2024-12-29 03:46:02
3391.8;2024-12-29 03:47:01
3389.81;2024-12-29 03:48:02
3389.37;2024-12-29 03:49:01
3390.38;2024-12-29 03:50:02
3390.59;2024-12-29 03:51:01
3390.6;2024-12-29 03:52:02
3388.69;2024-12-29 03:53:02
3387.35;2024-12-29 03:54:01
3387.15;2024-12-29 03:55:02
3386.49;2024-12-29 03:56:01
3385.81;2024-12-29 03:57:02
3386.05;2024-12-29 03:58:02
3387.76;2024-12-29 03:59:01
3387.8;2024-12-29 04:00:02
3388.15;2024-12-29 04:01:01
3388.01;2024-12-29 04:02:02
3387.01;2024-12-29 04:03:01
3383.97;2024-12-29 04:04:02
3380.73;2024-12-29 04:05:02
3380.36;2024-12-29 04:06:01
3382.37;2024-12-29 04:07:02
3381.77;2024-12-29 04:08:01
3382.99;2024-12-29 04:09:02
3382.28;2024-12-29 04:10:02
3382;2024-12-29 04:11:01
3383.3;2024-12-29 04:12:02
3383.07;2024-12-29 04:13:01
3382.28;2024-12-29 04:14:02
3380.48;2024-12-29 04:15:01
3380.91;2024-12-29 04:16:02
3383.48;2024-12-29 04:17:01
3382.99;2024-12-29 04:18:02
3382.23;2024-12-29 04:19:02
3382.01;2024-12-29 04:20:01
3382.27;2024-12-29 04:21:02
3381.17;2024-12-29 04:22:01
3380.25;2024-12-29 04:23:02
3378.52;2024-12-29 04:24:02
3378.73;2024-12-29 04:25:01
3378.22;2024-12-29 04:26:02
3378.72;2024-12-29 04:27:01
3379.57;2024-12-29 04:28:02
3384.45;2024-12-29 04:29:01
3382.91;2024-12-29 04:30:02
3384.3;2024-12-29 04:31:02
3385;2024-12-29 04:32:02
3385;2024-12-29 04:33:01
3385.76;2024-12-29 04:34:02
3386.06;2024-12-29 04:35:01
3386.75;2024-12-29 04:36:02
3386.33;2024-12-29 04:37:02
3383.3;2024-12-29 04:38:01
3383.45;2024-12-29 04:39:02
3383.31;2024-12-29 04:40:01
3382.73;2024-12-29 04:41:02
3382.07;2024-12-29 04:42:02
3381.6;2024-12-29 04:43:01
3382.25;2024-12-29 04:44:02
3382.25;2024-12-29 04:45:02
3381.63;2024-12-29 04:46:02
3379.78;2024-12-29 04:47:01
3381.26;2024-12-29 04:48:02
3384.75;2024-12-29 04:49:02
3385.02;2024-12-29 04:50:01
3384.06;2024-12-29 04:51:02
3381.26;2024-12-29 04:52:01
3384;2024-12-29 04:53:02
3384.8;2024-12-29 04:54:01
3383.29;2024-12-29 04:55:02
3385.21;2024-12-29 04:56:02
3384.7;2024-12-29 04:57:01
3383.3;2024-12-29 04:58:02
3382.7;2024-12-29 04:59:02
3382.98;2024-12-29 05:00:01
3383.15;2024-12-29 05:01:01
3382.96;2024-12-29 05:02:02
3383.61;2024-12-29 05:03:01
3382.75;2024-12-29 05:04:02
3382.74;2024-12-29 05:05:02
3382;2024-12-29 05:06:01
3381.77;2024-12-29 05:07:02
3381.56;2024-12-29 05:08:01
3382.25;2024-12-29 05:09:02
3381.72;2024-12-29 05:10:02
3384.3;2024-12-29 05:11:01
3385.28;2024-12-29 05:12:02
3385.79;2024-12-29 05:13:01
3387.36;2024-12-29 05:14:02
3387.71;2024-12-29 05:15:02
3388.81;2024-12-29 05:16:02
3390.7;2024-12-29 05:17:01
3391.25;2024-12-29 05:18:02
3388.64;2024-12-29 05:19:02
3387.77;2024-12-29 05:20:01
3387.02;2024-12-29 05:21:02
3387.17;2024-12-29 05:22:02
3386.33;2024-12-29 05:23:01
3386.3;2024-12-29 05:24:02
3385.54;2024-12-29 05:25:01
3385.59;2024-12-29 05:26:02
3385.1;2024-12-29 05:27:01
3384.46;2024-12-29 05:28:02
3384.74;2024-12-29 05:29:02
3386.32;2024-12-29 05:30:01
3384.45;2024-12-29 05:31:02
3384.01;2024-12-29 05:32:01
3384.89;2024-12-29 05:33:02
3385.49;2024-12-29 05:34:02
3386.44;2024-12-29 05:35:01
3388.6;2024-12-29 05:36:02
3388.53;2024-12-29 05:37:01
3386.76;2024-12-29 05:38:02
3385.8;2024-12-29 05:39:02
3385.48;2024-12-29 05:40:01
3386.22;2024-12-29 05:41:02
3385.32;2024-12-29 05:42:02
3384.8;2024-12-29 05:43:01
3384.97;2024-12-29 05:44:02
3385.75;2024-12-29 05:45:02
3387.35;2024-12-29 05:46:01
3386.76;2024-12-29 05:47:02
3385.33;2024-12-29 05:48:01
3385.01;2024-12-29 05:49:02
3386.73;2024-12-29 05:50:01
3387.77;2024-12-29 05:51:02
3387.94;2024-12-29 05:52:02
3387.94;2024-12-29 05:53:01
3387.77;2024-12-29 05:54:02
3388.09;2024-12-29 05:55:01
3388.13;2024-12-29 05:56:02
3388.01;2024-12-29 05:57:01
3387.51;2024-12-29 05:58:02
3387.51;2024-12-29 05:59:02
3388.78;2024-12-29 06:00:01
3389.36;2024-12-29 06:01:01
3389.97;2024-12-29 06:02:02
3390;2024-12-29 06:03:01
3388.35;2024-12-29 06:04:02
3387.25;2024-12-29 06:05:02
3385.01;2024-12-29 06:06:01
3386.33;2024-12-29 06:07:01
3386.8;2024-12-29 06:08:02
3386.33;2024-12-29 06:09:01
3386.76;2024-12-29 06:10:02
3385.95;2024-12-29 06:11:02
3385.94;2024-12-29 06:12:01
3387.76;2024-12-29 06:13:02
3387.34;2024-12-29 06:14:01
3386.77;2024-12-29 06:15:02
3386.33;2024-12-29 06:16:01
3388.35;2024-12-29 06:17:02
3388.77;2024-12-29 06:18:02
3390.44;2024-12-29 06:19:01
3389.36;2024-12-29 06:20:02
3388.53;2024-12-29 06:21:01
3388.41;2024-12-29 06:22:02
3388.26;2024-12-29 06:23:02
3389.37;2024-12-29 06:24:01
3389.79;2024-12-29 06:25:02
3391.33;2024-12-29 06:26:01
3391.01;2024-12-29 06:27:02
3390.02;2024-12-29 06:28:01
3390.97;2024-12-29 06:29:02
3390.65;2024-12-29 06:30:02
3390.12;2024-12-29 06:31:02
3387.22;2024-12-29 06:32:02
3387.2;2024-12-29 06:33:01
3388.96;2024-12-29 06:34:02
3389.37;2024-12-29 06:35:02
3388.39;2024-12-29 06:36:01
3388.95;2024-12-29 06:37:02
3389.36;2024-12-29 06:38:02
3390.36;2024-12-29 06:39:01
3389.72;2024-12-29 06:40:02
3389.21;2024-12-29 06:41:01
3389.21;2024-12-29 06:42:02
3389.91;2024-12-29 06:43:01
3388.36;2024-12-29 06:44:02
3386.21;2024-12-29 06:45:02
3385.66;2024-12-29 06:46:01
3387.35;2024-12-29 06:47:01
3388.35;2024-12-29 06:48:02
3388.12;2024-12-29 06:49:01
3386.76;2024-12-29 06:50:02
3384.74;2024-12-29 06:51:01
3385.33;2024-12-29 06:52:02
3386.06;2024-12-29 06:53:02
3386.74;2024-12-29 06:54:01
3386.74;2024-12-29 06:55:02
3386.74;2024-12-29 06:56:01
3386.74;2024-12-29 06:57:02
3386.73;2024-12-29 06:58:02
3387.19;2024-12-29 06:59:01
3387.77;2024-12-29 07:00:02
3385.8;2024-12-29 07:01:01
3386.32;2024-12-29 07:02:02
3387.49;2024-12-29 07:03:01
3387.1;2024-12-29 07:04:02
3384.51;2024-12-29 07:05:01
3384.5;2024-12-29 07:06:02
3382.01;2024-12-29 07:07:02
3381.46;2024-12-29 07:08:01
3380.99;2024-12-29 07:09:02
3381.27;2024-12-29 07:10:01
3380.54;2024-12-29 07:11:02
3382.28;2024-12-29 07:12:02
3382.74;2024-12-29 07:13:01
3383.56;2024-12-29 07:14:02
3382.32;2024-12-29 07:15:01
3381.73;2024-12-29 07:16:02
3381.8;2024-12-29 07:17:01
3381.93;2024-12-29 07:18:02
3383.03;2024-12-29 07:19:01
3383.71;2024-12-29 07:20:02
3383.75;2024-12-29 07:21:02
3381.82;2024-12-29 07:22:01
3381.82;2024-12-29 07:23:02
3383;2024-12-29 07:24:01
3384.74;2024-12-29 07:25:02
3385.75;2024-12-29 07:26:02
3387.76;2024-12-29 07:27:01
3388.32;2024-12-29 07:28:02
3389.35;2024-12-29 07:29:01
3388.96;2024-12-29 07:30:02
3389.45;2024-12-29 07:31:01
3391.39;2024-12-29 07:32:02
3390.59;2024-12-29 07:33:02
3391.79;2024-12-29 07:34:01
3390.43;2024-12-29 07:35:02
3391.8;2024-12-29 07:36:01
3391.4;2024-12-29 07:37:02
3390.5;2024-12-29 07:38:02
3390;2024-12-29 07:39:01
3388.36;2024-12-29 07:40:02
3389.08;2024-12-29 07:41:02
3389.36;2024-12-29 07:42:02
3390.7;2024-12-29 07:43:01
3391.62;2024-12-29 07:44:02
3390.39;2024-12-29 07:45:01
3391.8;2024-12-29 07:46:02
3392.18;2024-12-29 07:47:01
3392.08;2024-12-29 07:48:02
3392.81;2024-12-29 07:49:01
3392.62;2024-12-29 07:50:01
3393.44;2024-12-29 07:51:02
3396.46;2024-12-29 07:52:01
3395.17;2024-12-29 07:53:02
3396.13;2024-12-29 07:54:01
3394.89;2024-12-29 07:55:02
3396.93;2024-12-29 07:56:02
3394.54;2024-12-29 07:57:01
3394.32;2024-12-29 07:58:02
3397.21;2024-12-29 07:59:01
3397.39;2024-12-29 08:00:02
3396.46;2024-12-29 08:01:02
3396.73;2024-12-29 08:02:01
3397.21;2024-12-29 08:03:02
3397.56;2024-12-29 08:04:02
3398.17;2024-12-29 08:05:01
3398.7;2024-12-29 08:06:02
3400.86;2024-12-29 08:07:01
3402.51;2024-12-29 08:08:02
3402.63;2024-12-29 08:09:02
3401.5;2024-12-29 08:10:01
3400;2024-12-29 08:11:02
3398.09;2024-12-29 08:12:01
3398.73;2024-12-29 08:13:02
3398.06;2024-12-29 08:14:01
3397.89;2024-12-29 08:15:02
3398.24;2024-12-29 08:16:01
3398.34;2024-12-29 08:17:02
3396.01;2024-12-29 08:18:01
3396.27;2024-12-29 08:19:02
3397.35;2024-12-29 08:20:02
3398.48;2024-12-29 08:21:01
3399.48;2024-12-29 08:22:02
3400.07;2024-12-29 08:23:01
3397.99;2024-12-29 08:24:02
3395.83;2024-12-29 08:25:01
3396.7;2024-12-29 08:26:02
3396.7;2024-12-29 08:27:02
3397.35;2024-12-29 08:28:01
3396.49;2024-12-29 08:29:02
3396.57;2024-12-29 08:30:01
3395.1;2024-12-29 08:31:02
3395;2024-12-29 08:32:01
3395.39;2024-12-29 08:33:02
3395.83;2024-12-29 08:34:02
3393.37;2024-12-29 08:35:01
3393.86;2024-12-29 08:36:02
3393.84;2024-12-29 08:37:01
3397.62;2024-12-29 08:38:02
3397.55;2024-12-29 08:39:01
3397.35;2024-12-29 08:40:02
3397.99;2024-12-29 08:41:02
3400.01;2024-12-29 08:42:01
3401.77;2024-12-29 08:43:02
3402.87;2024-12-29 08:44:02
3403.51;2024-12-29 08:45:01
3404.9;2024-12-29 08:46:02
3406.91;2024-12-29 08:47:01
3405.11;2024-12-29 08:48:02
3406.41;2024-12-29 08:49:02
3404.55;2024-12-29 08:50:01
3405.15;2024-12-29 08:51:02
3406.08;2024-12-29 08:52:01
3407.16;2024-12-29 08:53:02
3407.31;2024-12-29 08:54:01
3406.45;2024-12-29 08:55:02
3406.9;2024-12-29 08:56:02
3407.11;2024-12-29 08:57:01
3407.16;2024-12-29 08:58:02
3407.92;2024-12-29 08:59:01
3407.6;2024-12-29 09:00:02
3407.2;2024-12-29 09:01:02
3406.99;2024-12-29 09:02:01
3409.29;2024-12-29 09:03:02
3406.46;2024-12-29 09:04:02
3405.9;2024-12-29 09:05:01
3405.21;2024-12-29 09:06:02
3405.09;2024-12-29 09:07:01
3405.12;2024-12-29 09:08:02
3404.37;2024-12-29 09:09:02
3402.65;2024-12-29 09:10:01
3401.72;2024-12-29 09:11:02
3401.02;2024-12-29 09:12:01
3401.44;2024-12-29 09:13:02
3400.89;2024-12-29 09:14:02
3401.45;2024-12-29 09:15:01
3399.69;2024-12-29 09:16:02
3398.99;2024-12-29 09:17:02
3400.48;2024-12-29 09:18:01
3401.5;2024-12-29 09:19:02
3404.01;2024-12-29 09:20:01
3402.81;2024-12-29 09:21:02
3402.9;2024-12-29 09:22:01
3402.18;2024-12-29 09:23:02
3401.8;2024-12-29 09:24:02
3401;2024-12-29 09:25:01
3400.42;2024-12-29 09:26:02
3399.86;2024-12-29 09:27:01
3400.98;2024-12-29 09:28:02
3398.56;2024-12-29 09:29:02
3400.59;2024-12-29 09:30:01
3400.39;2024-12-29 09:31:02
3399.33;2024-12-29 09:32:02
3399.08;2024-12-29 09:33:01
3399.33;2024-12-29 09:34:02
3399.46;2024-12-29 09:35:01
3398.86;2024-12-29 09:36:02
3397.31;2024-12-29 09:37:02
3396.3;2024-12-29 09:38:01
3397.5;2024-12-29 09:39:02
3395.46;2024-12-29 09:40:01
3394.02;2024-12-29 09:41:02
3395.4;2024-12-29 09:42:02
3395.5;2024-12-29 09:43:01
3397.11;2024-12-29 09:44:02
3396;2024-12-29 09:45:01
3397.15;2024-12-29 09:46:02
3394.31;2024-12-29 09:47:01
3395.82;2024-12-29 09:48:02
3395.95;2024-12-29 09:49:01
3395.51;2024-12-29 09:50:01
3394.39;2024-12-29 09:51:02
3395.4;2024-12-29 09:52:01
3396.81;2024-12-29 09:53:02
3398.4;2024-12-29 09:54:01
3397.26;2024-12-29 09:55:02
3396.67;2024-12-29 09:56:02
3396.84;2024-12-29 09:57:01
3396.74;2024-12-29 09:58:02
3396.6;2024-12-29 09:59:01
3396.44;2024-12-29 10:00:02
3398.07;2024-12-29 10:01:02
3398.38;2024-12-29 10:02:02
3398.44;2024-12-29 10:03:01
3395.38;2024-12-29 10:04:02
3393.66;2024-12-29 10:05:02
3393.88;2024-12-29 10:06:01
3392.36;2024-12-29 10:07:02
3393.2;2024-12-29 10:08:01
3393.51;2024-12-29 10:09:02
3393.35;2024-12-29 10:10:01
3394.19;2024-12-29 10:11:02
3392.65;2024-12-29 10:12:02
3393.35;2024-12-29 10:13:01
3392.14;2024-12-29 10:14:02
3391.91;2024-12-29 10:15:02
3391.67;2024-12-29 10:16:02
3391.79;2024-12-29 10:17:02
3390.37;2024-12-29 10:18:01
3390.16;2024-12-29 10:19:02
3391.65;2024-12-29 10:20:01
3392.98;2024-12-29 10:21:02
3392.47;2024-12-29 10:22:01
3392.01;2024-12-29 10:23:01
3393.35;2024-12-29 10:24:02
3394.2;2024-12-29 10:25:02
3396.44;2024-12-29 10:26:01
3398.31;2024-12-29 10:27:02
3398.69;2024-12-29 10:28:01
3399.02;2024-12-29 10:29:02
3399.4;2024-12-29 10:30:02
3400.18;2024-12-29 10:31:02
3400.98;2024-12-29 10:32:01
3401.93;2024-12-29 10:33:02
3402.88;2024-12-29 10:34:02
3403.4;2024-12-29 10:35:01
3402.87;2024-12-29 10:36:02
3401.27;2024-12-29 10:37:02
3399.37;2024-12-29 10:38:01
3398.41;2024-12-29 10:39:02
3396.93;2024-12-29 10:40:01
3396.84;2024-12-29 10:41:02
3400.5;2024-12-29 10:42:02
3401.03;2024-12-29 10:43:01
3401.39;2024-12-29 10:44:02
3401.99;2024-12-29 10:45:01
3400;2024-12-29 10:46:01
3400.46;2024-12-29 10:47:02
3400.99;2024-12-29 10:48:02
3403.34;2024-12-29 10:49:01
3403.76;2024-12-29 10:50:02
3403.2;2024-12-29 10:51:02
3403.35;2024-12-29 10:52:01
3403.89;2024-12-29 10:53:02
3403.35;2024-12-29 10:54:01
3404.25;2024-12-29 10:55:02
3405.73;2024-12-29 10:56:01
3404.16;2024-12-29 10:57:02
3404.45;2024-12-29 10:58:02
3405;2024-12-29 10:59:01
3405.87;2024-12-29 11:00:02
3406.9;2024-12-29 11:01:02
3403.81;2024-12-29 11:02:01
3404.62;2024-12-29 11:03:02
3405.49;2024-12-29 11:04:01
3403.2;2024-12-29 11:05:02
3403.95;2024-12-29 11:06:01
3406.71;2024-12-29 11:07:02
3407.18;2024-12-29 11:08:02
3407.91;2024-12-29 11:09:01
3407.92;2024-12-29 11:10:02
3412.59;2024-12-29 11:11:01
3412.27;2024-12-29 11:12:02
3410.81;2024-12-29 11:13:02
3409.65;2024-12-29 11:14:01
3410.41;2024-12-29 11:15:03
3410.94;2024-12-29 11:16:02
3408.67;2024-12-29 11:17:01
3408.35;2024-12-29 11:18:02
3407.6;2024-12-29 11:19:02
3407.48;2024-12-29 11:20:01
3406.99;2024-12-29 11:21:02
3407;2024-12-29 11:22:01
3406.3;2024-12-29 11:23:02
3405.01;2024-12-29 11:24:02
3405;2024-12-29 11:25:01
3405.05;2024-12-29 11:26:02
3405.69;2024-12-29 11:27:01
3406.59;2024-12-29 11:28:02
3406.51;2024-12-29 11:29:01
3406.32;2024-12-29 11:30:02
3406.98;2024-12-29 11:31:02
3408.93;2024-12-29 11:32:01
3406.52;2024-12-29 11:33:02
3408.92;2024-12-29 11:34:02
3409;2024-12-29 11:35:02
3409.5;2024-12-29 11:36:01
3408.02;2024-12-29 11:37:02
3409.22;2024-12-29 11:38:01
3409.29;2024-12-29 11:39:02
3410.19;2024-12-29 11:40:02
3412.39;2024-12-29 11:41:01
3409.93;2024-12-29 11:42:02
3409.01;2024-12-29 11:43:01
3408.93;2024-12-29 11:44:02
3408.97;2024-12-29 11:45:02
3408.46;2024-12-29 11:46:01
3408.21;2024-12-29 11:47:02
3407.6;2024-12-29 11:48:01
3406.71;2024-12-29 11:49:02
3405.78;2024-12-29 11:50:01
3406.91;2024-12-29 11:51:02
3406.9;2024-12-29 11:52:02
3405.89;2024-12-29 11:53:01
3405.91;2024-12-29 11:54:02
3405.23;2024-12-29 11:55:01
3403.91;2024-12-29 11:56:02
3403.5;2024-12-29 11:57:02
3403.28;2024-12-29 11:58:01
3404.44;2024-12-29 11:59:02
3404.56;2024-12-29 12:00:02
3405.57;2024-12-29 12:01:02
3405.93;2024-12-29 12:02:02
3404.24;2024-12-29 12:03:01
3403.54;2024-12-29 12:04:02
3402.02;2024-12-29 12:05:01
3403.89;2024-12-29 12:06:02
3403.73;2024-12-29 12:07:02
3404.21;2024-12-29 12:08:01
3403.78;2024-12-29 12:09:02
3404.9;2024-12-29 12:10:01
3406.29;2024-12-29 12:11:02
3405.56;2024-12-29 12:12:01
3405.89;2024-12-29 12:13:02
3406;2024-12-29 12:14:02
3403.89;2024-12-29 12:15:01
3403.31;2024-12-29 12:16:02
3402.53;2024-12-29 12:17:01
3403.9;2024-12-29 12:18:02
3404.34;2024-12-29 12:19:02
3404.98;2024-12-29 12:20:01
3403.5;2024-12-29 12:21:02
3403.33;2024-12-29 12:22:01
3404.75;2024-12-29 12:23:02
3403.56;2024-12-29 12:24:01
3403.62;2024-12-29 12:25:02
3399.79;2024-12-29 12:26:02
3402.88;2024-12-29 12:27:01
3400.86;2024-12-29 12:28:02
3401.79;2024-12-29 12:29:01
3402.27;2024-12-29 12:30:02
3402.87;2024-12-29 12:31:01
3402.88;2024-12-29 12:32:02
3404.09;2024-12-29 12:33:01
3404.7;2024-12-29 12:34:02
3405;2024-12-29 12:35:02
3405.46;2024-12-29 12:36:01
3405.89;2024-12-29 12:37:02
3406.55;2024-12-29 12:38:01
3407.2;2024-12-29 12:39:02
3407.53;2024-12-29 12:40:02
3406.44;2024-12-29 12:41:01
3405.69;2024-12-29 12:42:02
3406.48;2024-12-29 12:43:01
3406.07;2024-12-29 12:44:02
3406.4;2024-12-29 12:45:02
3407.26;2024-12-29 12:46:01
3407.48;2024-12-29 12:47:02
3407.85;2024-12-29 12:48:01
3406.83;2024-12-29 12:49:02
3405.28;2024-12-29 12:50:02
3403.98;2024-12-29 12:51:01
3404.9;2024-12-29 12:52:02
3403.2;2024-12-29 12:53:01
3401.58;2024-12-29 12:54:02
3402.08;2024-12-29 12:55:02
3400.28;2024-12-29 12:56:01
3400.34;2024-12-29 12:57:02
3399.52;2024-12-29 12:58:01
3397.85;2024-12-29 12:59:02
3398.36;2024-12-29 13:00:01
3398.34;2024-12-29 13:01:02
3395;2024-12-29 13:02:02
3397;2024-12-29 13:03:01
3395.21;2024-12-29 13:04:02
3399.2;2024-12-29 13:05:01
3401.72;2024-12-29 13:06:02
3400.5;2024-12-29 13:07:02
3402.33;2024-12-29 13:08:02
3402.96;2024-12-29 13:09:01
3402.62;2024-12-29 13:10:02
3401.49;2024-12-29 13:11:02
3402.47;2024-12-29 13:12:01
3402.2;2024-12-29 13:13:02
3402.68;2024-12-29 13:14:01
3402.5;2024-12-29 13:15:02
3403.7;2024-12-29 13:16:02
3403.89;2024-12-29 13:17:01
3404.49;2024-12-29 13:18:02
3403.53;2024-12-29 13:19:02
3402.78;2024-12-29 13:20:01
3403.84;2024-12-29 13:21:02
3403.46;2024-12-29 13:22:01
3401.88;2024-12-29 13:23:02
3402.13;2024-12-29 13:24:02
3402.4;2024-12-29 13:25:01
3400.86;2024-12-29 13:26:02
3401.6;2024-12-29 13:27:01
3399.5;2024-12-29 13:28:02
3398.41;2024-12-29 13:29:02
3398.17;2024-12-29 13:30:01
3393.06;2024-12-29 13:31:02
3394;2024-12-29 13:32:01
3395.07;2024-12-29 13:33:02
3393.39;2024-12-29 13:34:01
3392.18;2024-12-29 13:35:02
3393.81;2024-12-29 13:36:02
3390.99;2024-12-29 13:37:01
3393.03;2024-12-29 13:38:02
3392;2024-12-29 13:39:01
3392.01;2024-12-29 13:40:02
3392.7;2024-12-29 13:41:02
3395;2024-12-29 13:42:01
3395.52;2024-12-29 13:43:02
3393.19;2024-12-29 13:44:01
3393.22;2024-12-29 13:45:02
3392.41;2024-12-29 13:46:02
3395.27;2024-12-29 13:47:02
3392.81;2024-12-29 13:48:02
3395.45;2024-12-29 13:49:01
3395.77;2024-12-29 13:50:02
3395.94;2024-12-29 13:51:01
3395.8;2024-12-29 13:52:02
3395.77;2024-12-29 13:53:02
3395.12;2024-12-29 13:54:01
3394.64;2024-12-29 13:55:02
3393;2024-12-29 13:56:01
3393.21;2024-12-29 13:57:02
3393.39;2024-12-29 13:58:02
3392.9;2024-12-29 13:59:01
3391.8;2024-12-29 14:00:02
3392.38;2024-12-29 14:01:01
3391.39;2024-12-29 14:02:02
3389.37;2024-12-29 14:03:01
3388.53;2024-12-29 14:04:02
3393.81;2024-12-29 14:05:02
3392.81;2024-12-29 14:06:01
3394.3;2024-12-29 14:07:02
3393.89;2024-12-29 14:08:01
3394.58;2024-12-29 14:09:02
3391.82;2024-12-29 14:10:02
3393.42;2024-12-29 14:11:01
3392.41;2024-12-29 14:12:02
3392.34;2024-12-29 14:13:02
3392.98;2024-12-29 14:14:01
3394.43;2024-12-29 14:15:02
3394.82;2024-12-29 14:16:02
3395.5;2024-12-29 14:17:01
3396.09;2024-12-29 14:18:02
3398.2;2024-12-29 14:19:02
3399.49;2024-12-29 14:20:01
3398.22;2024-12-29 14:21:02
3398.4;2024-12-29 14:22:02
3399.5;2024-12-29 14:23:01
3399.61;2024-12-29 14:24:02
3399.8;2024-12-29 14:25:01
3398.29;2024-12-29 14:26:02
3398.83;2024-12-29 14:27:02
3398.62;2024-12-29 14:28:01
3394.57;2024-12-29 14:29:02
3393.82;2024-12-29 14:30:01
3395.27;2024-12-29 14:31:02
3393.01;2024-12-29 14:32:01
3392.63;2024-12-29 14:33:02
3391.61;2024-12-29 14:34:02
3394.25;2024-12-29 14:35:01
3396.46;2024-12-29 14:36:02
3395.45;2024-12-29 14:37:01
3396.35;2024-12-29 14:38:02
3395.97;2024-12-29 14:39:01
3397.65;2024-12-29 14:40:02
3396.14;2024-12-29 14:41:02
3394.44;2024-12-29 14:42:01
3395.37;2024-12-29 14:43:02
3396.45;2024-12-29 14:44:01
3395.2;2024-12-29 14:45:02
3395.44;2024-12-29 14:46:02
3397.18;2024-12-29 14:47:01
3398.86;2024-12-29 14:48:02
3398.63;2024-12-29 14:49:01
3398.85;2024-12-29 14:50:02
3398.31;2024-12-29 14:51:02
3399.42;2024-12-29 14:52:01
3399.86;2024-12-29 14:53:02
3399.7;2024-12-29 14:54:01
3400;2024-12-29 14:55:02
3399.62;2024-12-29 14:56:02
3399.63;2024-12-29 14:57:01
3397.95;2024-12-29 14:58:02
3398.85;2024-12-29 14:59:01
3399.49;2024-12-29 15:00:02
3400;2024-12-29 15:01:02
3403.3;2024-12-29 15:02:01
3407.92;2024-12-29 15:03:02
3406.98;2024-12-29 15:04:02
3409.38;2024-12-29 15:05:01
3409.93;2024-12-29 15:06:02
3410.17;2024-12-29 15:07:02
3408.73;2024-12-29 15:08:01
3407.61;2024-12-29 15:09:02
3406.58;2024-12-29 15:10:01
3407.87;2024-12-29 15:11:02
3404.75;2024-12-29 15:12:02
3402.69;2024-12-29 15:13:01
3402.94;2024-12-29 15:14:02
3401.1;2024-12-29 15:15:02
3397.37;2024-12-29 15:16:02
3390.14;2024-12-29 15:17:01
3390.8;2024-12-29 15:18:02
3386.88;2024-12-29 15:19:02
3387.12;2024-12-29 15:20:01
3386.96;2024-12-29 15:21:02
3385.28;2024-12-29 15:22:02
3386.8;2024-12-29 15:23:01
3388.18;2024-12-29 15:24:02
3383.89;2024-12-29 15:25:02
3380.99;2024-12-29 15:26:01
3381.51;2024-12-29 15:27:02
3381.57;2024-12-29 15:28:01
3383.39;2024-12-29 15:29:02
3382.07;2024-12-29 15:30:02
3373.95;2024-12-29 15:31:02
3365.74;2024-12-29 15:32:01
3359.11;2024-12-29 15:33:02
3364.7;2024-12-29 15:34:02
3364.07;2024-12-29 15:35:02
3366.08;2024-12-29 15:36:01
3364.99;2024-12-29 15:37:02
3365.01;2024-12-29 15:38:02
3362.59;2024-12-29 15:39:02
3361.05;2024-12-29 15:40:02
3358.9;2024-12-29 15:41:02
3357.25;2024-12-29 15:42:01
3359.3;2024-12-29 15:43:02
3356.1;2024-12-29 15:44:02
3360.53;2024-12-29 15:45:01
3359.56;2024-12-29 15:46:01
3363.78;2024-12-29 15:47:02
3364.55;2024-12-29 15:48:02
3364.52;2024-12-29 15:49:01
3363.61;2024-12-29 15:50:02
3366;2024-12-29 15:51:02
3371.37;2024-12-29 15:52:01
3375.6;2024-12-29 15:53:02
3374.68;2024-12-29 15:54:01
3373.55;2024-12-29 15:55:02
3371.66;2024-12-29 15:56:02
3373.62;2024-12-29 15:57:00
3370.77;2024-12-29 15:58:02
3369.66;2024-12-29 15:59:02
3370.12;2024-12-29 16:00:01
3371.11;2024-12-29 16:01:01
3367.86;2024-12-29 16:02:02
3367.54;2024-12-29 16:03:01
3370.12;2024-12-29 16:04:02
3365.85;2024-12-29 16:05:02
3366.37;2024-12-29 16:06:01
3366;2024-12-29 16:07:02
3366.94;2024-12-29 16:08:02
3367.81;2024-12-29 16:09:01
3366.51;2024-12-29 16:10:02
3368;2024-12-29 16:11:02
3369.65;2024-12-29 16:12:01
3368.2;2024-12-29 16:13:02
3367.63;2024-12-29 16:14:01
3367.26;2024-12-29 16:15:02
3370.5;2024-12-29 16:16:01
3373.36;2024-12-29 16:17:02
3371.13;2024-12-29 16:18:01
3370.72;2024-12-29 16:19:02
3372.67;2024-12-29 16:20:02
3370.12;2024-12-29 16:21:01
3370.8;2024-12-29 16:22:02
3371.32;2024-12-29 16:23:02
3372.5;2024-12-29 16:24:01
3375.18;2024-12-29 16:25:02
3372.94;2024-12-29 16:26:01
3373.17;2024-12-29 16:27:02
3373.17;2024-12-29 16:28:02
3373.86;2024-12-29 16:29:01
3374.17;2024-12-29 16:30:02
3374.23;2024-12-29 16:31:01
3377.15;2024-12-29 16:32:02
3377.7;2024-12-29 16:33:02
3379.02;2024-12-29 16:34:01
3377.01;2024-12-29 16:35:02
3377.56;2024-12-29 16:36:02
3374.67;2024-12-29 16:37:01
3373.62;2024-12-29 16:38:02
3373.96;2024-12-29 16:39:01
3374.68;2024-12-29 16:40:02
3373.66;2024-12-29 16:41:02
3374.18;2024-12-29 16:42:01
3373.17;2024-12-29 16:43:02
3374.67;2024-12-29 16:44:01
3375.92;2024-12-29 16:45:03
3373.89;2024-12-29 16:46:02
3374.17;2024-12-29 16:47:01
3373.19;2024-12-29 16:48:02
3375.69;2024-12-29 16:49:02
3379.5;2024-12-29 16:50:01
3380.72;2024-12-29 16:51:02
3381.73;2024-12-29 16:52:02
3381.73;2024-12-29 16:53:01
3381.81;2024-12-29 16:54:02
3380.52;2024-12-29 16:55:01
3380;2024-12-29 16:56:02
3379.73;2024-12-29 16:57:02
3381.27;2024-12-29 16:58:01
3377.36;2024-12-29 16:59:02
3373.82;2024-12-29 17:00:02
3374.33;2024-12-29 17:01:01
3375.2;2024-12-29 17:02:02
3375.08;2024-12-29 17:03:02
3373.42;2024-12-29 17:04:01
3371.8;2024-12-29 17:05:02
3369.5;2024-12-29 17:06:01
3366.83;2024-12-29 17:07:02
3367.02;2024-12-29 17:08:02
3367.03;2024-12-29 17:09:02
3368.63;2024-12-29 17:10:01
3365.56;2024-12-29 17:11:02
3363.63;2024-12-29 17:12:01
3362.25;2024-12-29 17:13:02
3362.78;2024-12-29 17:14:02
3360.44;2024-12-29 17:15:01
3358.72;2024-12-29 17:16:02
3355.42;2024-12-29 17:17:01
3353.53;2024-12-29 17:18:02
3353.91;2024-12-29 17:19:02
3351.14;2024-12-29 17:20:01
3352;2024-12-29 17:21:02
3348.66;2024-12-29 17:22:01
3348.19;2024-12-29 17:23:02
3346.16;2024-12-29 17:24:02
3350.13;2024-12-29 17:25:01
3348;2024-12-29 17:26:02
3353.24;2024-12-29 17:27:01
3352.07;2024-12-29 17:28:02
3351.7;2024-12-29 17:29:02
3351.51;2024-12-29 17:30:01
3355.48;2024-12-29 17:31:02
3352.17;2024-12-29 17:32:01
3350.63;2024-12-29 17:33:02
3347;2024-12-29 17:34:01
3348.41;2024-12-29 17:35:02
3350.22;2024-12-29 17:36:02
3350.1;2024-12-29 17:37:01
3351.8;2024-12-29 17:38:02
3352.18;2024-12-29 17:39:01
3349.86;2024-12-29 17:40:02
3349.32;2024-12-29 17:41:02
3353.31;2024-12-29 17:42:01
3354.53;2024-12-29 17:43:02
3356.26;2024-12-29 17:44:02
3355.18;2024-12-29 17:45:02
3357.78;2024-12-29 17:46:01
3357.5;2024-12-29 17:47:02
3354.02;2024-12-29 17:48:02
3354.26;2024-12-29 17:49:01
3354.54;2024-12-29 17:50:02
3355.01;2024-12-29 17:51:02
3356.43;2024-12-29 17:52:01
3356.33;2024-12-29 17:53:02
3355.6;2024-12-29 17:54:01
3356;2024-12-29 17:55:02
3354.81;2024-12-29 17:56:02
3354.32;2024-12-29 17:57:01
3358.01;2024-12-29 17:58:02
3355.41;2024-12-29 17:59:01
3356.49;2024-12-29 18:00:02
3355.97;2024-12-29 18:01:02
3355.53;2024-12-29 18:02:02
3353.31;2024-12-29 18:03:01
3351.05;2024-12-29 18:04:02
3352.74;2024-12-29 18:05:01
3348.65;2024-12-29 18:06:02
3349.92;2024-12-29 18:07:02
3353.12;2024-12-29 18:08:01
3358.87;2024-12-29 18:09:02
3359.85;2024-12-29 18:10:01
3361.79;2024-12-29 18:11:02
3361.52;2024-12-29 18:12:02
3361.34;2024-12-29 18:13:01
3362;2024-12-29 18:14:02
3363.6;2024-12-29 18:15:01
3362.03;2024-12-29 18:16:02
3360.44;2024-12-29 18:17:01
3358.56;2024-12-29 18:18:02
3360.17;2024-12-29 18:19:02
3359.9;2024-12-29 18:20:01
3358.13;2024-12-29 18:21:02
3359.22;2024-12-29 18:22:01
3360.51;2024-12-29 18:23:02
3358.06;2024-12-29 18:24:02
3357.68;2024-12-29 18:25:01
3357.55;2024-12-29 18:26:02
3354.6;2024-12-29 18:27:02
3350.89;2024-12-29 18:28:01
3351.51;2024-12-29 18:29:02
3353.96;2024-12-29 18:30:01
3352.29;2024-12-29 18:31:02
3351.02;2024-12-29 18:32:01
3357.13;2024-12-29 18:33:02
3356.13;2024-12-29 18:34:02
3355.96;2024-12-29 18:35:01
3357.39;2024-12-29 18:36:02
3355.89;2024-12-29 18:37:01
3354.5;2024-12-29 18:38:02
3356.99;2024-12-29 18:39:02
3357.56;2024-12-29 18:40:01
3358.73;2024-12-29 18:41:02
3360.4;2024-12-29 18:42:02
3358.71;2024-12-29 18:43:01
3357.01;2024-12-29 18:44:02
3358.56;2024-12-29 18:45:01
3357.09;2024-12-29 18:46:02
3356.38;2024-12-29 18:47:02
3358.49;2024-12-29 18:48:01
3357.65;2024-12-29 18:49:02
3358.58;2024-12-29 18:50:02
3359.97;2024-12-29 18:51:01
3359.07;2024-12-29 18:52:02
3359.05;2024-12-29 18:53:01
3360.03;2024-12-29 18:54:02
3360.69;2024-12-29 18:55:02
3362.42;2024-12-29 18:56:01
3359.78;2024-12-29 18:57:02
3360.33;2024-12-29 18:58:02
3361.21;2024-12-29 18:59:01
3360.92;2024-12-29 19:00:02
3359.8;2024-12-29 19:01:02
3353.71;2024-12-29 19:02:02
3352.91;2024-12-29 19:03:01
3353.77;2024-12-29 19:04:02
3354.79;2024-12-29 19:05:01
3356.3;2024-12-29 19:06:02
3356.77;2024-12-29 19:07:02
3357.84;2024-12-29 19:08:01
3358;2024-12-29 19:09:02
3358.8;2024-12-29 19:10:01
3358.79;2024-12-29 19:11:02
3359.45;2024-12-29 19:12:02
3358.75;2024-12-29 19:13:01
3360.56;2024-12-29 19:14:02
3362.25;2024-12-29 19:15:02
3363.01;2024-12-29 19:16:02
3361.23;2024-12-29 19:17:02
3357.64;2024-12-29 19:18:01
3361.62;2024-12-29 19:19:02
3363.39;2024-12-29 19:20:01
3360.35;2024-12-29 19:21:02
3360.45;2024-12-29 19:22:02
3361.09;2024-12-29 19:23:02
3361.01;2024-12-29 19:24:01
3363;2024-12-29 19:25:02
3362.73;2024-12-29 19:26:01
3363.46;2024-12-29 19:27:02
3363.25;2024-12-29 19:28:02
3361.59;2024-12-29 19:29:02
3360.68;2024-12-29 19:30:01
3358.7;2024-12-29 19:31:02
3357.6;2024-12-29 19:32:02
3356.79;2024-12-29 19:33:01
3357.84;2024-12-29 19:34:02
3357.48;2024-12-29 19:35:02
3360.96;2024-12-29 19:36:01
3361.59;2024-12-29 19:37:02
3362.02;2024-12-29 19:38:01
3362.36;2024-12-29 19:39:02
3362.7;2024-12-29 19:40:02
3362.11;2024-12-29 19:41:01
3361.61;2024-12-29 19:42:02
3361.76;2024-12-29 19:43:01
3362.59;2024-12-29 19:44:02
3362.94;2024-12-29 19:45:02
3362.02;2024-12-29 19:46:02
3364.61;2024-12-29 19:47:01
3368.09;2024-12-29 19:48:02
3367.17;2024-12-29 19:49:01
3367.59;2024-12-29 19:50:02
3367.25;2024-12-29 19:51:02
3367.63;2024-12-29 19:52:01
3366.62;2024-12-29 19:53:02
3362.72;2024-12-29 19:54:01
3360;2024-12-29 19:55:02
3361.77;2024-12-29 19:56:02
3360;2024-12-29 19:57:01
3361.21;2024-12-29 19:58:02
3361.77;2024-12-29 19:59:01
3361.92;2024-12-29 20:00:02
3361.79;2024-12-29 20:01:02
3363.47;2024-12-29 20:02:01
3362.51;2024-12-29 20:03:02
3361.59;2024-12-29 20:04:02
3361.06;2024-12-29 20:05:01
3362.03;2024-12-29 20:06:02
3363.59;2024-12-29 20:07:01
3364.89;2024-12-29 20:08:02
3366.01;2024-12-29 20:09:01
3363.59;2024-12-29 20:10:02
3365.62;2024-12-29 20:11:02
3364.97;2024-12-29 20:12:01
3364.06;2024-12-29 20:13:02
3364.32;2024-12-29 20:14:01
3363.24;2024-12-29 20:15:02
3363.41;2024-12-29 20:16:01
3364.48;2024-12-29 20:17:02
3366.61;2024-12-29 20:18:02
3366.92;2024-12-29 20:19:01
3366.26;2024-12-29 20:20:02
3367.92;2024-12-29 20:21:01
3367.2;2024-12-29 20:22:02
3367.21;2024-12-29 20:23:02
3368.64;2024-12-29 20:24:01
3368.61;2024-12-29 20:25:02
3369.64;2024-12-29 20:26:02
3368.63;2024-12-29 20:27:01
3367.27;2024-12-29 20:28:02
3367.97;2024-12-29 20:29:01
3366.08;2024-12-29 20:30:02
3367.83;2024-12-29 20:31:01
3366.87;2024-12-29 20:32:02
3366.07;2024-12-29 20:33:02
3365.07;2024-12-29 20:34:01
3364.71;2024-12-29 20:35:02
3365.06;2024-12-29 20:36:02
3359.52;2024-12-29 20:37:01
3361.59;2024-12-29 20:38:02
3360.45;2024-12-29 20:39:01
3359.58;2024-12-29 20:40:02
3358.54;2024-12-29 20:41:02
3360.97;2024-12-29 20:42:01
3361.48;2024-12-29 20:43:02
3359.56;2024-12-29 20:44:01
3357.8;2024-12-29 20:45:02
3361.5;2024-12-29 20:46:02
3358.12;2024-12-29 20:47:01
3359.78;2024-12-29 20:48:02
3360;2024-12-29 20:49:02
3359.73;2024-12-29 20:50:02
3362.3;2024-12-29 20:51:01
3360.91;2024-12-29 20:52:02
3359.23;2024-12-29 20:53:01
3360.92;2024-12-29 20:54:02
3361.77;2024-12-29 20:55:02
3362.97;2024-12-29 20:56:01
3364.06;2024-12-29 20:57:02
3364.6;2024-12-29 20:58:01
3364.05;2024-12-29 20:59:02
3362.59;2024-12-29 21:00:02
3361.14;2024-12-29 21:01:02
3359.54;2024-12-29 21:02:01
3355.23;2024-12-29 21:03:02
3356.02;2024-12-29 21:04:02
3355.24;2024-12-29 21:05:01
3354.79;2024-12-29 21:06:02
3353.13;2024-12-29 21:07:01
3351.99;2024-12-29 21:08:02
3348.49;2024-12-29 21:09:02
3349.51;2024-12-29 21:10:01
3350.16;2024-12-29 21:11:02
3351.66;2024-12-29 21:12:02
3352.25;2024-12-29 21:13:01
3351.73;2024-12-29 21:14:02
3354.28;2024-12-29 21:15:01
3351.95;2024-12-29 21:16:01
3349.5;2024-12-29 21:17:02
3350;2024-12-29 21:18:02
3347.9;2024-12-29 21:19:01
3348.99;2024-12-29 21:20:02
3347.48;2024-12-29 21:21:01
3340.35;2024-12-29 21:22:02
3337.11;2024-12-29 21:23:02
3339.09;2024-12-29 21:24:01
3341.09;2024-12-29 21:25:02
3338.37;2024-12-29 21:26:01
3340.91;2024-12-29 21:27:02
3343.54;2024-12-29 21:28:01
3342.57;2024-12-29 21:29:02
3342.11;2024-12-29 21:30:02
3343.46;2024-12-29 21:31:01
3341.5;2024-12-29 21:32:02
3341.6;2024-12-29 21:33:02
3341.94;2024-12-29 21:34:01
3337.36;2024-12-29 21:35:02
3337.19;2024-12-29 21:36:01
3338.4;2024-12-29 21:37:02
3339.35;2024-12-29 21:38:01
3340.5;2024-12-29 21:39:02
3343.99;2024-12-29 21:40:02
3345.63;2024-12-29 21:41:01
3347.39;2024-12-29 21:42:02
3350.22;2024-12-29 21:43:02
3348.91;2024-12-29 21:44:01
3349.5;2024-12-29 21:45:02
3351.41;2024-12-29 21:46:01
3354.18;2024-12-29 21:47:02
3354.57;2024-12-29 21:48:02
3353.25;2024-12-29 21:49:01
3351.89;2024-12-29 21:50:02
3351.7;2024-12-29 21:51:01
3354.06;2024-12-29 21:52:02
3352.54;2024-12-29 21:53:01
3351.81;2024-12-29 21:54:02
3352.52;2024-12-29 21:55:02
3355.19;2024-12-29 21:56:01
3356.04;2024-12-29 21:57:02
3357.85;2024-12-29 21:58:01
3359.57;2024-12-29 21:59:02
3359.37;2024-12-29 22:00:02
3358.97;2024-12-29 22:01:02
3358.87;2024-12-29 22:02:01
3362.49;2024-12-29 22:03:02
3363.86;2024-12-29 22:04:02
3363.81;2024-12-29 22:05:01
3362.04;2024-12-29 22:06:02
3361.68;2024-12-29 22:07:01
3362.62;2024-12-29 22:08:02
3362.02;2024-12-29 22:09:02
3359.77;2024-12-29 22:10:01
3360.9;2024-12-29 22:11:02
3360.01;2024-12-29 22:12:01
3358;2024-12-29 22:13:02
3355.85;2024-12-29 22:14:02
3358.04;2024-12-29 22:15:01
3358.93;2024-12-29 22:16:02
3359.05;2024-12-29 22:17:02
3357.58;2024-12-29 22:18:01
3358.23;2024-12-29 22:19:02
3361.26;2024-12-29 22:20:01
3361.01;2024-12-29 22:21:02
3359.18;2024-12-29 22:22:02
3358.02;2024-12-29 22:23:01
3356.94;2024-12-29 22:24:02
3358.56;2024-12-29 22:25:01
3360.56;2024-12-29 22:26:02
3361.59;2024-12-29 22:27:01
3361.58;2024-12-29 22:28:02
3363.85;2024-12-29 22:29:02
3362.92;2024-12-29 22:30:01
3362.77;2024-12-29 22:31:02
3367.22;2024-12-29 22:32:01
3364.05;2024-12-29 22:33:02
3365.92;2024-12-29 22:34:01
3365.98;2024-12-29 22:35:02
3364.9;2024-12-29 22:36:02
3362.83;2024-12-29 22:37:01
3361.02;2024-12-29 22:38:02
3361.24;2024-12-29 22:39:01
3361.06;2024-12-29 22:40:02
3360.46;2024-12-29 22:41:02
3360;2024-12-29 22:42:01
3360;2024-12-29 22:43:02
3361.01;2024-12-29 22:44:01
3360.65;2024-12-29 22:45:02
3357.12;2024-12-29 22:46:02
3354;2024-12-29 22:47:02
3356.65;2024-12-29 22:48:02
3354.5;2024-12-29 22:49:01
3349.7;2024-12-29 22:50:02
3348.29;2024-12-29 22:51:01
3345.01;2024-12-29 22:52:02
3342.9;2024-12-29 22:53:01
3343.93;2024-12-29 22:54:02
3345.84;2024-12-29 22:55:02
3349.55;2024-12-29 22:56:01
3351.42;2024-12-29 22:57:02
3352.52;2024-12-29 22:58:01
3352.84;2024-12-29 22:59:02
3350.27;2024-12-29 23:00:02
3351.51;2024-12-29 23:01:02
3353.37;2024-12-29 23:02:01
3351.38;2024-12-29 23:03:02
3348.09;2024-12-29 23:04:02
3348.51;2024-12-29 23:05:01
3349.5;2024-12-29 23:06:02
3352.91;2024-12-29 23:07:01
3350.13;2024-12-29 23:08:02
3350.34;2024-12-29 23:09:02
3347.01;2024-12-29 23:10:01
3343.78;2024-12-29 23:11:02
3343.46;2024-12-29 23:12:01
3341.01;2024-12-29 23:13:02
3338.83;2024-12-29 23:14:02
3341.27;2024-12-29 23:15:01
3338.66;2024-12-29 23:16:02
3337.45;2024-12-29 23:17:01
3338.65;2024-12-29 23:18:02
3339.92;2024-12-29 23:19:01
3337.14;2024-12-29 23:20:02
3332.1;2024-12-29 23:21:02
3331.53;2024-12-29 23:22:01
3328.59;2024-12-29 23:23:02
3328.92;2024-12-29 23:24:01
3326.76;2024-12-29 23:25:02
3330.06;2024-12-29 23:26:02
3333.39;2024-12-29 23:27:01
3333.46;2024-12-29 23:28:02
3344.02;2024-12-29 23:29:01
3344.6;2024-12-29 23:30:02
3347.07;2024-12-29 23:31:01
3351.52;2024-12-29 23:32:02
3351.08;2024-12-29 23:33:02
3357.27;2024-12-29 23:34:01
3354.54;2024-12-29 23:35:02
3352.62;2024-12-29 23:36:01
3348.89;2024-12-29 23:37:02
3348.45;2024-12-29 23:38:01
3352.06;2024-12-29 23:39:01
3352.67;2024-12-29 23:40:02
3352.68;2024-12-29 23:41:01
3357.56;2024-12-29 23:42:02
3360.83;2024-12-29 23:43:01
3360.01;2024-12-29 23:44:02
3359.33;2024-12-29 23:45:02
3358;2024-12-29 23:46:02
3357.61;2024-12-29 23:47:02
3354.91;2024-12-29 23:48:01
3357.12;2024-12-29 23:49:02
3357.84;2024-12-29 23:50:02
3357.01;2024-12-29 23:51:01
3355.19;2024-12-29 23:52:02
3354.01;2024-12-29 23:53:01
3354.12;2024-12-29 23:54:02
3345.45;2024-12-29 23:55:02
3343.46;2024-12-29 23:56:01
3340.14;2024-12-29 23:57:02
3337.42;2024-12-29 23:58:01
3338.73;2024-12-29 23:59:02
3341.44;2024-12-30 00:00:02
3342.61;2024-12-30 00:01:02
3346.45;2024-12-30 00:02:01
3345.26;2024-12-30 00:03:02
3343.49;2024-12-30 00:04:01
3340.01;2024-12-30 00:05:02
3339.63;2024-12-30 00:06:02
3336.55;2024-12-30 00:07:02
3340.47;2024-12-30 00:08:02
3333.89;2024-12-30 00:09:01
3331;2024-12-30 00:10:02
3330;2024-12-30 00:11:01
3336.66;2024-12-30 00:12:02
3328;2024-12-30 00:13:02
3327.26;2024-12-30 00:14:01
3330.13;2024-12-30 00:15:02
3334.89;2024-12-30 00:16:01
3334.16;2024-12-30 00:17:02
3335.69;2024-12-30 00:18:02
3335.83;2024-12-30 00:19:01
3334.72;2024-12-30 00:20:02
3337.27;2024-12-30 00:21:01
3342.51;2024-12-30 00:22:02
3339.15;2024-12-30 00:23:02
3337.41;2024-12-30 00:24:01
3337.99;2024-12-30 00:25:02
3340.35;2024-12-30 00:26:01
3340.8;2024-12-30 00:27:02
3342.46;2024-12-30 00:28:01
3344.37;2024-12-30 00:29:02
3346.51;2024-12-30 00:30:02
3350;2024-12-30 00:31:02
3349.14;2024-12-30 00:32:02
3351.01;2024-12-30 00:33:01
3350.27;2024-12-30 00:34:02
3352.41;2024-12-30 00:35:01
3351.64;2024-12-30 00:36:02
3357.16;2024-12-30 00:37:01
3358.57;2024-12-30 00:38:02
3358.35;2024-12-30 00:39:02
3358.7;2024-12-30 00:40:02
3356.99;2024-12-30 00:41:01
3357.56;2024-12-30 00:42:02
3358.83;2024-12-30 00:43:01
3359.56;2024-12-30 00:44:02
3359.6;2024-12-30 00:45:02
3359.44;2024-12-30 00:46:02
3363.53;2024-12-30 00:47:01
3361.03;2024-12-30 00:48:02
3360.07;2024-12-30 00:49:01
3364.05;2024-12-30 00:50:02
3364.47;2024-12-30 00:51:02
3364.35;2024-12-30 00:52:01
3365.88;2024-12-30 00:53:02
3362.75;2024-12-30 00:54:01
3362.02;2024-12-30 00:55:02
3360.57;2024-12-30 00:56:02
3360.01;2024-12-30 00:57:01
3355.96;2024-12-30 00:58:02
3355.54;2024-12-30 00:59:01
3356.48;2024-12-30 01:00:02
3354.42;2024-12-30 01:01:01
3351.21;2024-12-30 01:02:02
3351.13;2024-12-30 01:03:01
3355.28;2024-12-30 01:04:02
3355.52;2024-12-30 01:05:02
3356.9;2024-12-30 01:06:02
3355.77;2024-12-30 01:07:01
3358.42;2024-12-30 01:08:02
3362.26;2024-12-30 01:09:01
3364.76;2024-12-30 01:10:02
3364.29;2024-12-30 01:11:02
3364.2;2024-12-30 01:12:01
3366.73;2024-12-30 01:13:02
3368.9;2024-12-30 01:14:02
3369.37;2024-12-30 01:15:02
3375.2;2024-12-30 01:16:02
3374.74;2024-12-30 01:17:01
3381.46;2024-12-30 01:18:02
3379.72;2024-12-30 01:19:02
3381.38;2024-12-30 01:20:01
3376.2;2024-12-30 01:21:02
3376.02;2024-12-30 01:22:01
3377.21;2024-12-30 01:23:02
3380.72;2024-12-30 01:24:02
3380.94;2024-12-30 01:25:01
3381.26;2024-12-30 01:26:02
3378.9;2024-12-30 01:27:01
3379.95;2024-12-30 01:28:02
3379.08;2024-12-30 01:29:02
3381.12;2024-12-30 01:30:01
3379.3;2024-12-30 01:31:01
3376.75;2024-12-30 01:32:02
3377.76;2024-12-30 01:33:02
3374.68;2024-12-30 01:34:01
3377.85;2024-12-30 01:35:02
3374.29;2024-12-30 01:36:02
3372.67;2024-12-30 01:37:01
3372.16;2024-12-30 01:38:02
3373.16;2024-12-30 01:39:01
3378.37;2024-12-30 01:40:02
3375.2;2024-12-30 01:41:02
3372.02;2024-12-30 01:42:01
3371.86;2024-12-30 01:43:02
3372.73;2024-12-30 01:44:01
3373.64;2024-12-30 01:45:02
3375.68;2024-12-30 01:46:02
3376.19;2024-12-30 01:47:02
3375.75;2024-12-30 01:48:01
3376.69;2024-12-30 01:49:02
3378.88;2024-12-30 01:50:01
3378.3;2024-12-30 01:51:02
3385.58;2024-12-30 01:52:02
3390.01;2024-12-30 01:53:01
3388.4;2024-12-30 01:54:02
3387.79;2024-12-30 01:55:01
3390.49;2024-12-30 01:56:02
3388.08;2024-12-30 01:57:01
3385.26;2024-12-30 01:58:02
3385.56;2024-12-30 01:59:02
3385.59;2024-12-30 02:00:02
3388;2024-12-30 02:01:02
3388.59;2024-12-30 02:02:01
3393.1;2024-12-30 02:03:02
3390.8;2024-12-30 02:04:02
3385.28;2024-12-30 02:05:01
3386.94;2024-12-30 02:06:02
3390.14;2024-12-30 02:07:01
3394.31;2024-12-30 02:08:02
3391.12;2024-12-30 02:09:02
3390.09;2024-12-30 02:10:01
3393.05;2024-12-30 02:11:02
3390.14;2024-12-30 02:12:01
3391.44;2024-12-30 02:13:01
3386.77;2024-12-30 02:14:02
3387.68;2024-12-30 02:15:01
3391.8;2024-12-30 02:16:02
3397.13;2024-12-30 02:17:02
3400.06;2024-12-30 02:18:01
3406.36;2024-12-30 02:19:02
3408.2;2024-12-30 02:20:02
3410.99;2024-12-30 02:21:01
3415.68;2024-12-30 02:22:02
3415.87;2024-12-30 02:23:02
3417.4;2024-12-30 02:24:02
3411.17;2024-12-30 02:25:01
3409.21;2024-12-30 02:26:02
3426.49;2024-12-30 02:27:01
3425.47;2024-12-30 02:28:02
3429.61;2024-12-30 02:29:01
3429.82;2024-12-30 02:30:02
3433.66;2024-12-30 02:31:02
3429.04;2024-12-30 02:32:01
3423.92;2024-12-30 02:33:02
3427.52;2024-12-30 02:34:02
3428.81;2024-12-30 02:35:01
3430.23;2024-12-30 02:36:02
3433.46;2024-12-30 02:37:01
3431.38;2024-12-30 02:38:02
3432.93;2024-12-30 02:39:01
3427.46;2024-12-30 02:40:02
3430.44;2024-12-30 02:41:02
3424.11;2024-12-30 02:42:01
3419.69;2024-12-30 02:43:02
3420.39;2024-12-30 02:44:01
3419.04;2024-12-30 02:45:02
3420.18;2024-12-30 02:46:02
3412.24;2024-12-30 02:47:01
3411.21;2024-12-30 02:48:02
3413.76;2024-12-30 02:49:01
3417.41;2024-12-30 02:50:02
3416.68;2024-12-30 02:51:01
3419.34;2024-12-30 02:52:02
3419.47;2024-12-30 02:53:02
3419.93;2024-12-30 02:54:01
3423.73;2024-12-30 02:55:02
3417.67;2024-12-30 02:56:01
3419.52;2024-12-30 02:57:02
3421.21;2024-12-30 02:58:02
3422;2024-12-30 02:59:01
3420.58;2024-12-30 03:00:02
3424.28;2024-12-30 03:01:02
3425.81;2024-12-30 03:02:01
3425.99;2024-12-30 03:03:02
3418.74;2024-12-30 03:04:02
3418.51;2024-12-30 03:05:01
3418.87;2024-12-30 03:06:02
3415.99;2024-12-30 03:07:01
3412.97;2024-12-30 03:08:02
3416.87;2024-12-30 03:09:02
3414.42;2024-12-30 03:10:01
3417.24;2024-12-30 03:11:02
3415.13;2024-12-30 03:12:02
3418.28;2024-12-30 03:13:02
3413.09;2024-12-30 03:14:01
3410.2;2024-12-30 03:15:02
3412.66;2024-12-30 03:16:01
3411.66;2024-12-30 03:17:02
3415.63;2024-12-30 03:18:02
3410.01;2024-12-30 03:19:01
3408.75;2024-12-30 03:20:02
3407.48;2024-12-30 03:21:02
3406.66;2024-12-30 03:22:01
3410.37;2024-12-30 03:23:02
3408.21;2024-12-30 03:24:01
3408.21;2024-12-30 03:25:02
3408.29;2024-12-30 03:26:01
3406.94;2024-12-30 03:27:02
3405.99;2024-12-30 03:28:02
3405;2024-12-30 03:29:01
3409.2;2024-12-30 03:30:02
3407.59;2024-12-30 03:31:02
3412.41;2024-12-30 03:32:01
3410.01;2024-12-30 03:33:02
3409;2024-12-30 03:34:02
3409.47;2024-12-30 03:35:01
3410.68;2024-12-30 03:36:02
3411.97;2024-12-30 03:37:01
3411.66;2024-12-30 03:38:02
3411.48;2024-12-30 03:39:02
3413.69;2024-12-30 03:40:01
3414.11;2024-12-30 03:41:02
3414.62;2024-12-30 03:42:01
3415.7;2024-12-30 03:43:02
3412.14;2024-12-30 03:44:02
3413.38;2024-12-30 03:45:01
3414.01;2024-12-30 03:46:01
3413.09;2024-12-30 03:47:02
3412.65;2024-12-30 03:48:01
3415.12;2024-12-30 03:49:02
3415.07;2024-12-30 03:50:02
3413.45;2024-12-30 03:51:01
3412.93;2024-12-30 03:52:02
3412.67;2024-12-30 03:53:02
3411.99;2024-12-30 03:54:01
3414.67;2024-12-30 03:55:02
3417.38;2024-12-30 03:56:02
3416.05;2024-12-30 03:57:01
3415.29;2024-12-30 03:58:02
3414.87;2024-12-30 03:59:02
3417.2;2024-12-30 04:00:01
3415.79;2024-12-30 04:01:01
3413.44;2024-12-30 04:02:01
3416.38;2024-12-30 04:03:02
3414.77;2024-12-30 04:04:01
3418.69;2024-12-30 04:05:02
3423.54;2024-12-30 04:06:01
3424.16;2024-12-30 04:07:02
3422.02;2024-12-30 04:08:02
3419.88;2024-12-30 04:09:01
3420.57;2024-12-30 04:10:02
3417.73;2024-12-30 04:11:01
3418.69;2024-12-30 04:12:01
3418.22;2024-12-30 04:13:02
3417.79;2024-12-30 04:14:02
3417.69;2024-12-30 04:15:01
3423.98;2024-12-30 04:16:02
3420.65;2024-12-30 04:17:02
3421.74;2024-12-30 04:18:01
3421.71;2024-12-30 04:19:02
3420.63;2024-12-30 04:20:01
3423.55;2024-12-30 04:21:02
3418.69;2024-12-30 04:22:02
3418.06;2024-12-30 04:23:01
3414;2024-12-30 04:24:02
3413.71;2024-12-30 04:25:01
3414.92;2024-12-30 04:26:02
3411.99;2024-12-30 04:27:02
3412.6;2024-12-30 04:28:01
3409.32;2024-12-30 04:29:02
3410.5;2024-12-30 04:30:01
3411.57;2024-12-30 04:31:02
3409;2024-12-30 04:32:01
3408.6;2024-12-30 04:33:02
3410.34;2024-12-30 04:34:01
3410.8;2024-12-30 04:35:02
3408.6;2024-12-30 04:36:02
3408.61;2024-12-30 04:37:01
3409.34;2024-12-30 04:38:02
3408.68;2024-12-30 04:39:01
3407.59;2024-12-30 04:40:02
3408.45;2024-12-30 04:41:01
3407.64;2024-12-30 04:42:02
3406.99;2024-12-30 04:43:02
3406.4;2024-12-30 04:44:01
3404.55;2024-12-30 04:45:02
3406;2024-12-30 04:46:01
3407.18;2024-12-30 04:47:02
3406.98;2024-12-30 04:48:01
3407;2024-12-30 04:49:02
3407.5;2024-12-30 04:50:01
3407.58;2024-12-30 04:51:02
3406.75;2024-12-30 04:52:02
3406.05;2024-12-30 04:53:01
3404.55;2024-12-30 04:54:02
3407.73;2024-12-30 04:55:01
3407.15;2024-12-30 04:56:02
3403.93;2024-12-30 04:57:02
3405.57;2024-12-30 04:58:01
3406.02;2024-12-30 04:59:02
3403.75;2024-12-30 05:00:02
3405.63;2024-12-30 05:01:02
3408.49;2024-12-30 05:02:02
3408.9;2024-12-30 05:03:01
3405.26;2024-12-30 05:04:02
3406.8;2024-12-30 05:05:01
3408.01;2024-12-30 05:06:02
3410.28;2024-12-30 05:07:01
3410.36;2024-12-30 05:08:02
3413.11;2024-12-30 05:09:02
3412.74;2024-12-30 05:10:01
3414.64;2024-12-30 05:11:02
3415.31;2024-12-30 05:12:01
3416.02;2024-12-30 05:13:02
3411.64;2024-12-30 05:14:02
3410.19;2024-12-30 05:15:01
3408.68;2024-12-30 05:16:02
3407.61;2024-12-30 05:17:01
3408.61;2024-12-30 05:18:02
3407.09;2024-12-30 05:19:01
3408.25;2024-12-30 05:20:02
3407.87;2024-12-30 05:21:02
3408.17;2024-12-30 05:22:01
3408.16;2024-12-30 05:23:02
3408.99;2024-12-30 05:24:01
3407.05;2024-12-30 05:25:02
3404.99;2024-12-30 05:26:02
3403.61;2024-12-30 05:27:01
3400.47;2024-12-30 05:28:02
3398.49;2024-12-30 05:29:02
3401.26;2024-12-30 05:30:01
3399.63;2024-12-30 05:31:02
3400.07;2024-12-30 05:32:02
3399.19;2024-12-30 05:33:01
3399.89;2024-12-30 05:34:02
3402.89;2024-12-30 05:35:01
3401.01;2024-12-30 05:36:03
3402.87;2024-12-30 05:37:01
3401.76;2024-12-30 05:38:02
3402.45;2024-12-30 05:39:01
3403.73;2024-12-30 05:40:02
3403.03;2024-12-30 05:41:02
3403.1;2024-12-30 05:42:01
3404.94;2024-12-30 05:43:02
3404.81;2024-12-30 05:44:01
3404.42;2024-12-30 05:45:02
3404.45;2024-12-30 05:46:02
3406.59;2024-12-30 05:47:02
3404.55;2024-12-30 05:48:01
3403.45;2024-12-30 05:49:02
3400.23;2024-12-30 05:50:01
3400.63;2024-12-30 05:51:02
3397.01;2024-12-30 05:52:02
3397.47;2024-12-30 05:53:01
3394.39;2024-12-30 05:54:02
3394.04;2024-12-30 05:55:01
3393.58;2024-12-30 05:56:02
3392.2;2024-12-30 05:57:02
3392.93;2024-12-30 05:58:01
3392.56;2024-12-30 05:59:02
3391.6;2024-12-30 06:00:02
3388.67;2024-12-30 06:01:01
3392;2024-12-30 06:02:02
3393.42;2024-12-30 06:03:01
3394.17;2024-12-30 06:04:02
3394.61;2024-12-30 06:05:02
3395.61;2024-12-30 06:06:01
3394.61;2024-12-30 06:07:02
3396.1;2024-12-30 06:08:01
3397.95;2024-12-30 06:09:02
3398.18;2024-12-30 06:10:01
3399.22;2024-12-30 06:11:02
3399;2024-12-30 06:12:02
3399.5;2024-12-30 06:13:01
3400;2024-12-30 06:14:02
3399.19;2024-12-30 06:15:01
3401.29;2024-12-30 06:16:01
3401.93;2024-12-30 06:17:02
3400.71;2024-12-30 06:18:02
3397.13;2024-12-30 06:19:01
3396.96;2024-12-30 06:20:02
3399.2;2024-12-30 06:21:01
3399.5;2024-12-30 06:22:02
3400.08;2024-12-30 06:23:01
3398.74;2024-12-30 06:24:02
3395.84;2024-12-30 06:25:02
3395.59;2024-12-30 06:26:02
3393.72;2024-12-30 06:27:01
3391.29;2024-12-30 06:28:02
3392.32;2024-12-30 06:29:02
3392.9;2024-12-30 06:30:01
3395;2024-12-30 06:31:02
3398.18;2024-12-30 06:32:01
3396.59;2024-12-30 06:33:02
3394.27;2024-12-30 06:34:01
3395.24;2024-12-30 06:35:02
3398.94;2024-12-30 06:36:01
3396.94;2024-12-30 06:37:02
3394.71;2024-12-30 06:38:02
3393.2;2024-12-30 06:39:02
3395;2024-12-30 06:40:02
3396.43;2024-12-30 06:41:01
3398.39;2024-12-30 06:42:02
3401.53;2024-12-30 06:43:01
3402.61;2024-12-30 06:44:02
3400.66;2024-12-30 06:45:02
3403.87;2024-12-30 06:46:01
3405.34;2024-12-30 06:47:02
3403.73;2024-12-30 06:48:02
3404.93;2024-12-30 06:49:01
3403.61;2024-12-30 06:50:02
3404.06;2024-12-30 06:51:01
3405.19;2024-12-30 06:52:02
3406.26;2024-12-30 06:53:02
3406.5;2024-12-30 06:54:01
3406.02;2024-12-30 06:55:02
3405.19;2024-12-30 06:56:01
3404.18;2024-12-30 06:57:02
3407.6;2024-12-30 06:58:01
3409.5;2024-12-30 06:59:02
3408.55;2024-12-30 07:00:02
3409.64;2024-12-30 07:01:02
3410.39;2024-12-30 07:02:01
3411.5;2024-12-30 07:03:02
3412.25;2024-12-30 07:04:02
3412.66;2024-12-30 07:05:01
3412.4;2024-12-30 07:06:02
3411.4;2024-12-30 07:07:01
3409.65;2024-12-30 07:08:02
3407.83;2024-12-30 07:09:01
3408.79;2024-12-30 07:10:02
3408.66;2024-12-30 07:11:02
3411.61;2024-12-30 07:12:01
3410.58;2024-12-30 07:13:02
3414.27;2024-12-30 07:14:01
3417.22;2024-12-30 07:15:02
3423.99;2024-12-30 07:16:01
3425.53;2024-12-30 07:17:02
3422.08;2024-12-30 07:18:02
3420.73;2024-12-30 07:19:01
3422.82;2024-12-30 07:20:02
3425.29;2024-12-30 07:21:02
3427.04;2024-12-30 07:22:01
3426.43;2024-12-30 07:23:02
3426.73;2024-12-30 07:24:01
3427.74;2024-12-30 07:25:02
3424.12;2024-12-30 07:26:01
3427.62;2024-12-30 07:27:02
3427.33;2024-12-30 07:28:02
3425.5;2024-12-30 07:29:01
3426.81;2024-12-30 07:30:02
3426.23;2024-12-30 07:31:02
3426.96;2024-12-30 07:32:01
3428.87;2024-12-30 07:33:02
3426.58;2024-12-30 07:34:01
3425.74;2024-12-30 07:35:02
3428.05;2024-12-30 07:36:02
3427.74;2024-12-30 07:37:01
3427.73;2024-12-30 07:38:02
3427.12;2024-12-30 07:39:01
3426.73;2024-12-30 07:40:01
3428.02;2024-12-30 07:41:02
3424.72;2024-12-30 07:42:01
3427.74;2024-12-30 07:43:02
3426.7;2024-12-30 07:44:02
3425.84;2024-12-30 07:45:01
3424.09;2024-12-30 07:46:02
3424.46;2024-12-30 07:47:02
3422.18;2024-12-30 07:48:01
3424.06;2024-12-30 07:49:02
3423.99;2024-12-30 07:50:01
3425;2024-12-30 07:51:02
3426.81;2024-12-30 07:52:02
3426.49;2024-12-30 07:53:01
3427.7;2024-12-30 07:54:02
3426.12;2024-12-30 07:55:02
3426.97;2024-12-30 07:56:01
3427.04;2024-12-30 07:57:02
3428;2024-12-30 07:58:02
3428.24;2024-12-30 07:59:01
3431.26;2024-12-30 08:00:02
3432.64;2024-12-30 08:01:01
3427.88;2024-12-30 08:02:02
3426.73;2024-12-30 08:03:01
3427.2;2024-12-30 08:04:02
3429.08;2024-12-30 08:05:02
3427.96;2024-12-30 08:06:02
3429.67;2024-12-30 08:07:01
3429.41;2024-12-30 08:08:02
3429.42;2024-12-30 08:09:01
3426.73;2024-12-30 08:10:02
3428.34;2024-12-30 08:11:02
3426.84;2024-12-30 08:12:01
3423.18;2024-12-30 08:13:02
3423.56;2024-12-30 08:14:01
3424.24;2024-12-30 08:15:02
3426.21;2024-12-30 08:16:02
3426.58;2024-12-30 08:17:01
3423.5;2024-12-30 08:18:02
3422.49;2024-12-30 08:19:01
3423.36;2024-12-30 08:20:02
3422.03;2024-12-30 08:21:02
3422.29;2024-12-30 08:22:01
3422.72;2024-12-30 08:23:02
3420.01;2024-12-30 08:24:01
3419.58;2024-12-30 08:25:02
3418.98;2024-12-30 08:26:02
3419.92;2024-12-30 08:27:01
3416;2024-12-30 08:28:02
3414.7;2024-12-30 08:29:01
3415.18;2024-12-30 08:30:02
3416.13;2024-12-30 08:31:02
3410.87;2024-12-30 08:32:01
3411.05;2024-12-30 08:33:02
3413.02;2024-12-30 08:34:01
3410.51;2024-12-30 08:35:02
3410.66;2024-12-30 08:36:01
3411.37;2024-12-30 08:37:02
3412.63;2024-12-30 08:38:02
3418.72;2024-12-30 08:39:01
3420.44;2024-12-30 08:40:02
3422.45;2024-12-30 08:41:01
3422.27;2024-12-30 08:42:02
3423.13;2024-12-30 08:43:02
3422.37;2024-12-30 08:44:01
3422.57;2024-12-30 08:45:02
3423.01;2024-12-30 08:46:02
3422.07;2024-12-30 08:47:01
3422.42;2024-12-30 08:48:02
3418.92;2024-12-30 08:49:01
3420.59;2024-12-30 08:50:02
3421.61;2024-12-30 08:51:02
3420.55;2024-12-30 08:52:01
3419.96;2024-12-30 08:53:02
3420.23;2024-12-30 08:54:01
3422;2024-12-30 08:55:02
3421.01;2024-12-30 08:56:02
3422;2024-12-30 08:57:01
3424.49;2024-12-30 08:58:02
3427.85;2024-12-30 08:59:01
3427.51;2024-12-30 09:00:02
3430.43;2024-12-30 09:01:02
3432.65;2024-12-30 09:02:01
3430.12;2024-12-30 09:03:02
3424.75;2024-12-30 09:04:02
3424.2;2024-12-30 09:05:01
3425;2024-12-30 09:06:02
3422.02;2024-12-30 09:07:02
3421.22;2024-12-30 09:08:01
3423.04;2024-12-30 09:09:02
3424.72;2024-12-30 09:10:01
3424.59;2024-12-30 09:11:02
3424.99;2024-12-30 09:12:01
3422.99;2024-12-30 09:13:01
3421.59;2024-12-30 09:14:02
3421.77;2024-12-30 09:15:01
3422.29;2024-12-30 09:16:02
3421.27;2024-12-30 09:17:01
3423.72;2024-12-30 09:18:02
3424.99;2024-12-30 09:19:01
3426.05;2024-12-30 09:20:02
3422.4;2024-12-30 09:21:01
3423.28;2024-12-30 09:22:02
3423.72;2024-12-30 09:23:02
3424.19;2024-12-30 09:24:02
3423.86;2024-12-30 09:25:02
3424.49;2024-12-30 09:26:01
3424.49;2024-12-30 09:27:02
3420.72;2024-12-30 09:28:01
3421.73;2024-12-30 09:29:02
3420.71;2024-12-30 09:30:01
3419.37;2024-12-30 09:31:02
3416.35;2024-12-30 09:32:01
3414.36;2024-12-30 09:33:02
3413;2024-12-30 09:34:02
3415.13;2024-12-30 09:35:02
3417.69;2024-12-30 09:36:01
3417;2024-12-30 09:37:02
3421.15;2024-12-30 09:38:02
3424.99;2024-12-30 09:39:01
3424.51;2024-12-30 09:40:02
3425.73;2024-12-30 09:41:01
3422.53;2024-12-30 09:42:02
3421.93;2024-12-30 09:43:02
3420.32;2024-12-30 09:44:01
3419.05;2024-12-30 09:45:02
3421.34;2024-12-30 09:46:02
3422.52;2024-12-30 09:47:01
3419.79;2024-12-30 09:48:02
3418.99;2024-12-30 09:49:01
3417.74;2024-12-30 09:50:02
3417.76;2024-12-30 09:51:02
3419.38;2024-12-30 09:52:01
3419.16;2024-12-30 09:53:02
3419.73;2024-12-30 09:54:01
3420.59;2024-12-30 09:55:02
3422.13;2024-12-30 09:56:02
3422.15;2024-12-30 09:57:01
3422.14;2024-12-30 09:58:02
3422.55;2024-12-30 09:59:01
3422.47;2024-12-30 10:00:02
3421.36;2024-12-30 10:01:02
3417.84;2024-12-30 10:02:02
3419.99;2024-12-30 10:03:01
3425.43;2024-12-30 10:04:02
3424.74;2024-12-30 10:05:01
3420.11;2024-12-30 10:06:02
3418.72;2024-12-30 10:07:01
3418.37;2024-12-30 10:08:01
3418.63;2024-12-30 10:09:02
3417.26;2024-12-30 10:10:01
3415.68;2024-12-30 10:11:02
3416.25;2024-12-30 10:12:01
3415.97;2024-12-30 10:13:02
3417.05;2024-12-30 10:14:02
3419.5;2024-12-30 10:15:01
3422.18;2024-12-30 10:16:01
3419.02;2024-12-30 10:17:02
3418.99;2024-12-30 10:18:02
3415.89;2024-12-30 10:19:01
3413.04;2024-12-30 10:20:01
3413.99;2024-12-30 10:21:02
3414.67;2024-12-30 10:22:01
3412.93;2024-12-30 10:23:02
3414.41;2024-12-30 10:24:02
3414.88;2024-12-30 10:25:02
3414.91;2024-12-30 10:26:01
3413.23;2024-12-30 10:27:02
3420.14;2024-12-30 10:28:01
3418.7;2024-12-30 10:29:02
3418.41;2024-12-30 10:30:02
3417.43;2024-12-30 10:31:02
3417.3;2024-12-30 10:32:02
3419.16;2024-12-30 10:33:01
3419.35;2024-12-30 10:34:02
3420.47;2024-12-30 10:35:01
3420.22;2024-12-30 10:36:02
3422.72;2024-12-30 10:37:02
3421.37;2024-12-30 10:38:01
3423.5;2024-12-30 10:39:02
3424.11;2024-12-30 10:40:01
3423.86;2024-12-30 10:41:02
3425.27;2024-12-30 10:42:01
3427.32;2024-12-30 10:43:02
3424.37;2024-12-30 10:44:02
3424.73;2024-12-30 10:45:01
3425.88;2024-12-30 10:46:01
3422.89;2024-12-30 10:47:02
3424.71;2024-12-30 10:48:02
3422.5;2024-12-30 10:49:01
3422.8;2024-12-30 10:50:02
3423.42;2024-12-30 10:51:01
3423;2024-12-30 10:52:02
3425;2024-12-30 10:53:02
3425.55;2024-12-30 10:54:01
3423.79;2024-12-30 10:55:02
3425.43;2024-12-30 10:56:01
3424.3;2024-12-30 10:57:02
3422.71;2024-12-30 10:58:02
3421.99;2024-12-30 10:59:01
3421.61;2024-12-30 11:00:02
3422.72;2024-12-30 11:01:02
3421.2;2024-12-30 11:02:01
3421.11;2024-12-30 11:03:02
3421.32;2024-12-30 11:04:02
3419.74;2024-12-30 11:05:01
3422.4;2024-12-30 11:06:02
3421.78;2024-12-30 11:07:01
3421.77;2024-12-30 11:08:02
3424.72;2024-12-30 11:09:02
3425.18;2024-12-30 11:10:01
3424.86;2024-12-30 11:11:02
3425.41;2024-12-30 11:12:02
3427.25;2024-12-30 11:13:01
3425.64;2024-12-30 11:14:02
3424.92;2024-12-30 11:15:01
3421.71;2024-12-30 11:16:01
3424.32;2024-12-30 11:17:02
3425.24;2024-12-30 11:18:02
3422.48;2024-12-30 11:19:01
3422.2;2024-12-30 11:20:02
3423.91;2024-12-30 11:21:02
3424.41;2024-12-30 11:22:01
3421.59;2024-12-30 11:23:02
3422.74;2024-12-30 11:24:01
3422.72;2024-12-30 11:25:02
3422.67;2024-12-30 11:26:02
3421.19;2024-12-30 11:27:01
3423.72;2024-12-30 11:28:02
3424.49;2024-12-30 11:29:01
3424.28;2024-12-30 11:30:02
3423.38;2024-12-30 11:31:02
3420;2024-12-30 11:32:01
3419.16;2024-12-30 11:33:02
3417.56;2024-12-30 11:34:01
3418.09;2024-12-30 11:35:01
3415.7;2024-12-30 11:36:02
3415.4;2024-12-30 11:37:02
3416.32;2024-12-30 11:38:01
3417.43;2024-12-30 11:39:02
3417.31;2024-12-30 11:40:02
3416.52;2024-12-30 11:41:01
3419.89;2024-12-30 11:42:02
3418.24;2024-12-30 11:43:01
3418.87;2024-12-30 11:44:02
3417.48;2024-12-30 11:45:02
3419.03;2024-12-30 11:46:01
3417.91;2024-12-30 11:47:02
3417.12;2024-12-30 11:48:02
3418.77;2024-12-30 11:49:01
3417.46;2024-12-30 11:50:02
3417.71;2024-12-30 11:51:01
3415.69;2024-12-30 11:52:02
3413.7;2024-12-30 11:53:02
3412.81;2024-12-30 11:54:01
3414.23;2024-12-30 11:55:02
3412;2024-12-30 11:56:01
3414.44;2024-12-30 11:57:02
3414.8;2024-12-30 11:58:01
3413.67;2024-12-30 11:59:02
3412.42;2024-12-30 12:00:01
3413.99;2024-12-30 12:01:02
3413.15;2024-12-30 12:02:01
3408.6;2024-12-30 12:03:02
3404.64;2024-12-30 12:04:02
3404;2024-12-30 12:05:01
3402.19;2024-12-30 12:06:02
3401.6;2024-12-30 12:07:01
3395.64;2024-12-30 12:08:02
3398.31;2024-12-30 12:09:02
3398.29;2024-12-30 12:10:01
3401.49;2024-12-30 12:11:02
3404.37;2024-12-30 12:12:01
3405.62;2024-12-30 12:13:02
3406.81;2024-12-30 12:14:02
3403.23;2024-12-30 12:15:01
3402.37;2024-12-30 12:16:01
3400.91;2024-12-30 12:17:02
3399;2024-12-30 12:18:02
3403.2;2024-12-30 12:19:01
3402.37;2024-12-30 12:20:02
3408.55;2024-12-30 12:21:01
3408.52;2024-12-30 12:22:02
3409.42;2024-12-30 12:23:02
3409.85;2024-12-30 12:24:01
3411.56;2024-12-30 12:25:02
3415.56;2024-12-30 12:26:01
3417.28;2024-12-30 12:27:02
3418.68;2024-12-30 12:28:01
3421.37;2024-12-30 12:29:02
3421.13;2024-12-30 12:30:02
3422.9;2024-12-30 12:31:01
3421.09;2024-12-30 12:32:02
3421.45;2024-12-30 12:33:01
3417.99;2024-12-30 12:34:02
3419.81;2024-12-30 12:35:01
3418.5;2024-12-30 12:36:02
3418.54;2024-12-30 12:37:02
3420.35;2024-12-30 12:38:01
3419.7;2024-12-30 12:39:02
3419.16;2024-12-30 12:40:01
3417.68;2024-12-30 12:41:02
3419.69;2024-12-30 12:42:02
3420.5;2024-12-30 12:43:01
3419.72;2024-12-30 12:44:02
3419.48;2024-12-30 12:45:01
3420.7;2024-12-30 12:46:02
3421.63;2024-12-30 12:47:01
3420.19;2024-12-30 12:48:02
3420;2024-12-30 12:49:02
3420.58;2024-12-30 12:50:01
3421.97;2024-12-30 12:51:02
3420.42;2024-12-30 12:52:01
3419.75;2024-12-30 12:53:02
3420.35;2024-12-30 12:54:02
3421.96;2024-12-30 12:55:02
3422.56;2024-12-30 12:56:01
3423.72;2024-12-30 12:57:02
3424.36;2024-12-30 12:58:01
3423.51;2024-12-30 12:59:02
3423.72;2024-12-30 13:00:02
3424.78;2024-12-30 13:01:02
3424.51;2024-12-30 13:02:01
3426.62;2024-12-30 13:03:02
3427.76;2024-12-30 13:04:02
3424.51;2024-12-30 13:05:02
3423.49;2024-12-30 13:06:01
3423.7;2024-12-30 13:07:02
3424.46;2024-12-30 13:08:01
3424.65;2024-12-30 13:09:02
3422.27;2024-12-30 13:10:02
3423.8;2024-12-30 13:11:01
3421.53;2024-12-30 13:12:02
3421.31;2024-12-30 13:13:01
3421.72;2024-12-30 13:14:02
3420.51;2024-12-30 13:15:02
3421.22;2024-12-30 13:16:01
3419.62;2024-12-30 13:17:02
3422.42;2024-12-30 13:18:01
3423.71;2024-12-30 13:19:02
3424.16;2024-12-30 13:20:02
3423.79;2024-12-30 13:21:01
3424.37;2024-12-30 13:22:02
3423.87;2024-12-30 13:23:01
3424.82;2024-12-30 13:24:02
3424.73;2024-12-30 13:25:02
3425.82;2024-12-30 13:26:01
3429.99;2024-12-30 13:27:02
3427.76;2024-12-30 13:28:01
3425.45;2024-12-30 13:29:02
3423.53;2024-12-30 13:30:02
3422.38;2024-12-30 13:31:02
3425.24;2024-12-30 13:32:01
3419.69;2024-12-30 13:33:02
3419.33;2024-12-30 13:34:01
3418.75;2024-12-30 13:35:02
3415.68;2024-12-30 13:36:02
3413.48;2024-12-30 13:37:01
3414.35;2024-12-30 13:38:02
3412.06;2024-12-30 13:39:02
3413.58;2024-12-30 13:40:01
3416.12;2024-12-30 13:41:02
3414.17;2024-12-30 13:42:01
3413.68;2024-12-30 13:43:02
3411.22;2024-12-30 13:44:01
3411.29;2024-12-30 13:45:01
3412.45;2024-12-30 13:46:02
3412.66;2024-12-30 13:47:01
3412.35;2024-12-30 13:48:02
3412.67;2024-12-30 13:49:02
3410.08;2024-12-30 13:50:01
3411.17;2024-12-30 13:51:02
3406;2024-12-30 13:52:02
3404.19;2024-12-30 13:53:01
3406;2024-12-30 13:54:02
3406.58;2024-12-30 13:55:02
3408.11;2024-12-30 13:56:02
3407.3;2024-12-30 13:57:01
3408.4;2024-12-30 13:58:02
3408.63;2024-12-30 13:59:01
3408.26;2024-12-30 14:00:02
3411;2024-12-30 14:01:02
3411;2024-12-30 14:02:02
3410.11;2024-12-30 14:03:01
3409.65;2024-12-30 14:04:02
3410.33;2024-12-30 14:05:01
3408.12;2024-12-30 14:06:02
3404.82;2024-12-30 14:07:02
3404.98;2024-12-30 14:08:01
3401.59;2024-12-30 14:09:02
3402.73;2024-12-30 14:10:01
3401.19;2024-12-30 14:11:02
3397.61;2024-12-30 14:12:02
3398.07;2024-12-30 14:13:01
3393.09;2024-12-30 14:14:02
3393.2;2024-12-30 14:15:01
3386.85;2024-12-30 14:16:01
3384.02;2024-12-30 14:17:02
3379.25;2024-12-30 14:18:02
3376.8;2024-12-30 14:19:01
3376.87;2024-12-30 14:20:02
3380.07;2024-12-30 14:21:01
3371.43;2024-12-30 14:22:02
3370.45;2024-12-30 14:23:02
3372.95;2024-12-30 14:24:01
3369.5;2024-12-30 14:25:02
3367.79;2024-12-30 14:26:01
3368.26;2024-12-30 14:27:02
3367.28;2024-12-30 14:28:02
3366.95;2024-12-30 14:29:01
3366.08;2024-12-30 14:30:02
3369.49;2024-12-30 14:31:01
3363.81;2024-12-30 14:32:02
3360.59;2024-12-30 14:33:01
3360.63;2024-12-30 14:34:02
3357.52;2024-12-30 14:35:02
3354.99;2024-12-30 14:36:02
3354.59;2024-12-30 14:37:01
3354.1;2024-12-30 14:38:02
3357.79;2024-12-30 14:39:01
3349.48;2024-12-30 14:40:02
3352.95;2024-12-30 14:41:02
3353.4;2024-12-30 14:42:01
3352.16;2024-12-30 14:43:02
3353.3;2024-12-30 14:44:01
3353.61;2024-12-30 14:45:02
3351.73;2024-12-30 14:46:02
3355.93;2024-12-30 14:47:01
3352.68;2024-12-30 14:48:02
3355.64;2024-12-30 14:49:02
3350.59;2024-12-30 14:50:01
3341.11;2024-12-30 14:51:02
3339.1;2024-12-30 14:52:01
3344.16;2024-12-30 14:53:02
3353.01;2024-12-30 14:54:02
3350.38;2024-12-30 14:55:01
3347.4;2024-12-30 14:56:02
3346.08;2024-12-30 14:57:01
3339.51;2024-12-30 14:58:02
3338.95;2024-12-30 14:59:01
3336.42;2024-12-30 15:00:02
3338;2024-12-30 15:01:01
3341.9;2024-12-30 15:02:02
3345.59;2024-12-30 15:03:01
3344.35;2024-12-30 15:04:02
3342.4;2024-12-30 15:05:01
3340.61;2024-12-30 15:06:02
3348.19;2024-12-30 15:07:02
3342.31;2024-12-30 15:08:01
3342.53;2024-12-30 15:09:02
3344.85;2024-12-30 15:10:02
3339.92;2024-12-30 15:11:01
3345.26;2024-12-30 15:12:02
3342.41;2024-12-30 15:13:01
3344.65;2024-12-30 15:14:02
3345.49;2024-12-30 15:15:02
3347.81;2024-12-30 15:16:02
3346.33;2024-12-30 15:17:02
3349.6;2024-12-30 15:18:01
3348.16;2024-12-30 15:19:02
3352.32;2024-12-30 15:20:01
3349.58;2024-12-30 15:21:02
3347.27;2024-12-30 15:22:02
3349;2024-12-30 15:23:01
3344.68;2024-12-30 15:24:02
3344.6;2024-12-30 15:25:02
3345.31;2024-12-30 15:26:01
3342.21;2024-12-30 15:27:02
3346.67;2024-12-30 15:28:01
3351.02;2024-12-30 15:29:02
3351.97;2024-12-30 15:30:01
3344.27;2024-12-30 15:31:02
3340.4;2024-12-30 15:32:02
3336.32;2024-12-30 15:33:01
3325.8;2024-12-30 15:34:02
3324.41;2024-12-30 15:35:02
3312.59;2024-12-30 15:36:01
3321;2024-12-30 15:37:02
3319.53;2024-12-30 15:38:01
3323.08;2024-12-30 15:39:02
3324.51;2024-12-30 15:40:02
3330.5;2024-12-30 15:41:01
3336.76;2024-12-30 15:42:02
3333.4;2024-12-30 15:43:02
3333.77;2024-12-30 15:44:01
3333;2024-12-30 15:45:02
3336.01;2024-12-30 15:46:02
3328.06;2024-12-30 15:47:01
3324.03;2024-12-30 15:48:02
3323.45;2024-12-30 15:49:01
3322.51;2024-12-30 15:50:02
3328.84;2024-12-30 15:51:02
3326.65;2024-12-30 15:52:01
3326.06;2024-12-30 15:53:02
3325.76;2024-12-30 15:54:01
3327.24;2024-12-30 15:55:01
3326.47;2024-12-30 15:56:02
3323.65;2024-12-30 15:57:02
3322.83;2024-12-30 15:58:01
3321.55;2024-12-30 15:59:02
3316.11;2024-12-30 16:00:01
3320.56;2024-12-30 16:01:02
3324.23;2024-12-30 16:02:01
3319.37;2024-12-30 16:03:02
3323.33;2024-12-30 16:04:01
3322;2024-12-30 16:05:02
3324.71;2024-12-30 16:06:02
3325.18;2024-12-30 16:07:01
3328.24;2024-12-30 16:08:02
3326.79;2024-12-30 16:09:01
3321.21;2024-12-30 16:10:02
3321.45;2024-12-30 16:11:02
3322;2024-12-30 16:12:01
3331.4;2024-12-30 16:13:02
3325.42;2024-12-30 16:14:01
3322.34;2024-12-30 16:15:02
3323.75;2024-12-30 16:16:02
3320.9;2024-12-30 16:17:02
3315.76;2024-12-30 16:18:01
3312.17;2024-12-30 16:19:02
3313.71;2024-12-30 16:20:02
3313.12;2024-12-30 16:21:01
3314.57;2024-12-30 16:22:02
3313.44;2024-12-30 16:23:02
3312.19;2024-12-30 16:24:01
3313.5;2024-12-30 16:25:02
3319.17;2024-12-30 16:26:01
3314.53;2024-12-30 16:27:02
3310.65;2024-12-30 16:28:02
3313.72;2024-12-30 16:29:01
3314.5;2024-12-30 16:30:02
3316.04;2024-12-30 16:31:02
3312.99;2024-12-30 16:32:01
3309.65;2024-12-30 16:33:02
3305.66;2024-12-30 16:34:02
3310.81;2024-12-30 16:35:01
3313.61;2024-12-30 16:36:02
3308.22;2024-12-30 16:37:02
3319.8;2024-12-30 16:38:01
3327.24;2024-12-30 16:39:02
3327.51;2024-12-30 16:40:02
3332.27;2024-12-30 16:41:01
3328.25;2024-12-30 16:42:02
3328.24;2024-12-30 16:43:01
3330.25;2024-12-30 16:44:02
3332.5;2024-12-30 16:45:02
3339.99;2024-12-30 16:46:01
3335.01;2024-12-30 16:47:02
3327.18;2024-12-30 16:48:01
3325;2024-12-30 16:49:02
3329.33;2024-12-30 16:50:02
3327.68;2024-12-30 16:51:01
3327.03;2024-12-30 16:52:02
3328.37;2024-12-30 16:53:01
3325.52;2024-12-30 16:54:02
3326.27;2024-12-30 16:55:01
3330.5;2024-12-30 16:56:02
3331.6;2024-12-30 16:57:02
3327.41;2024-12-30 16:58:01
3325.49;2024-12-30 16:59:02
3324.16;2024-12-30 17:00:02
3321.2;2024-12-30 17:01:01
3321.17;2024-12-30 17:02:02
3322.95;2024-12-30 17:03:02
3324.04;2024-12-30 17:04:01
3328.3;2024-12-30 17:05:02
3330.8;2024-12-30 17:06:01
3328.1;2024-12-30 17:07:02
3328.25;2024-12-30 17:08:02
3329.15;2024-12-30 17:09:01
3328.45;2024-12-30 17:10:02
3324.65;2024-12-30 17:11:01
3325.4;2024-12-30 17:12:02
3327.03;2024-12-30 17:13:02
3328.62;2024-12-30 17:14:01
3329;2024-12-30 17:15:02
3335.38;2024-12-30 17:16:01
3333.76;2024-12-30 17:17:02
3331.93;2024-12-30 17:18:01
3339.04;2024-12-30 17:19:02
3340.18;2024-12-30 17:20:02
3337.57;2024-12-30 17:21:01
3329.72;2024-12-30 17:22:02
3329.36;2024-12-30 17:23:01
3326.94;2024-12-30 17:24:02
3326.36;2024-12-30 17:25:02
3328.99;2024-12-30 17:26:01
3334.8;2024-12-30 17:27:02
3334.88;2024-12-30 17:28:01
3334.39;2024-12-30 17:29:02
3335.26;2024-12-30 17:30:02
3335.08;2024-12-30 17:31:02
3329.04;2024-12-30 17:32:01
3331;2024-12-30 17:33:02
3331.05;2024-12-30 17:34:01
3328.6;2024-12-30 17:35:02
3328.91;2024-12-30 17:36:02
3335.79;2024-12-30 17:37:01
3333.07;2024-12-30 17:38:02
3333.47;2024-12-30 17:39:01
3333.26;2024-12-30 17:40:02
3335.03;2024-12-30 17:41:02
3335.8;2024-12-30 17:42:01
3338.26;2024-12-30 17:43:02
3341.52;2024-12-30 17:44:02
3340.37;2024-12-30 17:45:01
3338.09;2024-12-30 17:46:02
3336.05;2024-12-30 17:47:01
3336.48;2024-12-30 17:48:02
3329.43;2024-12-30 17:49:02
3328.26;2024-12-30 17:50:02
3332.37;2024-12-30 17:51:01
3332.63;2024-12-30 17:52:02
3336.69;2024-12-30 17:53:02
3337.96;2024-12-30 17:54:01
3337.02;2024-12-30 17:55:02
3337.29;2024-12-30 17:56:01
3338.09;2024-12-30 17:57:02
3337.46;2024-12-30 17:58:02
3337.3;2024-12-30 17:59:01
3339.62;2024-12-30 18:00:02
3341.93;2024-12-30 18:01:01
3341.03;2024-12-30 18:02:02
3342.79;2024-12-30 18:03:01
3341.84;2024-12-30 18:04:02
3337.42;2024-12-30 18:05:02
3334.26;2024-12-30 18:06:02
3333.49;2024-12-30 18:07:01
3333.58;2024-12-30 18:08:02
3335.68;2024-12-30 18:09:01
3334.64;2024-12-30 18:10:02
3341.31;2024-12-30 18:11:02
3339.86;2024-12-30 18:12:01
3341.19;2024-12-30 18:13:02
3338.12;2024-12-30 18:14:01
3337.29;2024-12-30 18:15:01
3338.1;2024-12-30 18:16:02
3338.45;2024-12-30 18:17:02
3337.17;2024-12-30 18:18:01
3337.39;2024-12-30 18:19:02
3335.98;2024-12-30 18:20:01
3341.84;2024-12-30 18:21:02
3341.79;2024-12-30 18:22:02
3348.63;2024-12-30 18:23:01
3347.99;2024-12-30 18:24:02
3347.21;2024-12-30 18:25:01
3347.68;2024-12-30 18:26:02
3346.56;2024-12-30 18:27:02
3350.66;2024-12-30 18:28:01
3353.29;2024-12-30 18:29:02
3352.42;2024-12-30 18:30:01
3350.01;2024-12-30 18:31:02
3358.49;2024-12-30 18:32:01
3367.16;2024-12-30 18:33:02
3367.37;2024-12-30 18:34:02
3375.05;2024-12-30 18:35:01
3373.82;2024-12-30 18:36:02
3374.64;2024-12-30 18:37:01
3383.54;2024-12-30 18:38:02
3388.39;2024-12-30 18:39:02
3381.69;2024-12-30 18:40:01
3375.69;2024-12-30 18:41:02
3382.93;2024-12-30 18:42:01
3381.99;2024-12-30 18:43:02
3393.14;2024-12-30 18:44:02
3397;2024-12-30 18:45:02
3394.49;2024-12-30 18:46:02
3389.4;2024-12-30 18:47:02
3405.75;2024-12-30 18:48:01
3401.78;2024-12-30 18:49:02
3399.54;2024-12-30 18:50:01
3401.62;2024-12-30 18:51:02
3396.6;2024-12-30 18:52:02
3395.7;2024-12-30 18:53:01
3393.98;2024-12-30 18:54:02
3390.49;2024-12-30 18:55:02
3380.2;2024-12-30 18:56:01
3383.35;2024-12-30 18:57:02
3381.23;2024-12-30 18:58:02
3385.13;2024-12-30 18:59:01
3390.56;2024-12-30 19:00:02
3386.11;2024-12-30 19:01:01
3390.09;2024-12-30 19:02:02
3384.81;2024-12-30 19:03:01
3388.34;2024-12-30 19:04:01
3391.16;2024-12-30 19:05:02
3386.26;2024-12-30 19:06:01
3391.51;2024-12-30 19:07:02
3394.49;2024-12-30 19:08:02
3396.24;2024-12-30 19:09:01
3400;2024-12-30 19:10:02
3399.09;2024-12-30 19:11:01
3396.59;2024-12-30 19:12:02
3400.57;2024-12-30 19:13:02
3404.31;2024-12-30 19:14:01
3400.11;2024-12-30 19:15:02
3396.2;2024-12-30 19:16:01
3396.88;2024-12-30 19:17:02
3400.71;2024-12-30 19:18:01
3397.8;2024-12-30 19:19:02
3400.06;2024-12-30 19:20:02
3400.62;2024-12-30 19:21:01
3399.85;2024-12-30 19:22:02
3399.39;2024-12-30 19:23:01
3402.88;2024-12-30 19:24:02
3400.6;2024-12-30 19:25:02
3403.37;2024-12-30 19:26:01
3398.52;2024-12-30 19:27:02
3394.64;2024-12-30 19:28:01
3396.65;2024-12-30 19:29:02
3396.39;2024-12-30 19:30:02
3394.53;2024-12-30 19:31:02
3398.99;2024-12-30 19:32:02
3394.59;2024-12-30 19:33:01
3400.36;2024-12-30 19:34:02
3397.6;2024-12-30 19:35:02
3396.12;2024-12-30 19:36:02
3393.63;2024-12-30 19:37:01
3395.48;2024-12-30 19:38:02
3399.62;2024-12-30 19:39:02
3398.23;2024-12-30 19:40:01
3396.49;2024-12-30 19:41:02
3400.69;2024-12-30 19:42:02
3394.96;2024-12-30 19:43:01
3393.92;2024-12-30 19:44:02
3396.99;2024-12-30 19:45:01
3399.99;2024-12-30 19:46:01
3399.21;2024-12-30 19:47:02
3397.79;2024-12-30 19:48:02
3397.58;2024-12-30 19:49:01
3397.32;2024-12-30 19:50:02
3397.59;2024-12-30 19:51:01
3396.58;2024-12-30 19:52:02
3398.6;2024-12-30 19:53:02
3396.41;2024-12-30 19:54:01
3397.31;2024-12-30 19:55:02
3397.33;2024-12-30 19:56:01
3393.8;2024-12-30 19:57:02
3396.39;2024-12-30 19:58:02
3395.35;2024-12-30 19:59:01
3396.52;2024-12-30 20:00:02
3394.88;2024-12-30 20:01:01
3393.23;2024-12-30 20:02:02
3395.19;2024-12-30 20:03:02
3395.58;2024-12-30 20:04:02
3395.07;2024-12-30 20:05:01
3394.36;2024-12-30 20:06:02
3393.96;2024-12-30 20:07:01
3390.31;2024-12-30 20:08:02
3392.39;2024-12-30 20:09:02
3396.61;2024-12-30 20:10:01
3396.1;2024-12-30 20:11:02
3396.85;2024-12-30 20:12:01
3394.02;2024-12-30 20:13:02
3392.01;2024-12-30 20:14:02
3393.15;2024-12-30 20:15:02
3395.93;2024-12-30 20:16:02
3395.51;2024-12-30 20:17:02
3395.89;2024-12-30 20:18:01
3394.8;2024-12-30 20:19:02
3396.19;2024-12-30 20:20:02
3395.89;2024-12-30 20:21:01
3397.5;2024-12-30 20:22:02
3392.95;2024-12-30 20:23:02
3393.02;2024-12-30 20:24:01
3393.72;2024-12-30 20:25:02
3396.59;2024-12-30 20:26:01
3401.12;2024-12-30 20:27:02
3406.87;2024-12-30 20:28:02
3405.62;2024-12-30 20:29:01
3405.11;2024-12-30 20:30:02
3404.21;2024-12-30 20:31:02
3404.88;2024-12-30 20:32:01
3404.4;2024-12-30 20:33:02
3404.5;2024-12-30 20:34:01
3404.5;2024-12-30 20:35:02
3405.02;2024-12-30 20:36:02
3404.95;2024-12-30 20:37:01
3403.18;2024-12-30 20:38:02
3404.71;2024-12-30 20:39:01
3406;2024-12-30 20:40:02
3405.25;2024-12-30 20:41:01
3404.26;2024-12-30 20:42:02
3403.69;2024-12-30 20:43:02
3400.01;2024-12-30 20:44:01
3399.27;2024-12-30 20:45:02
3400.56;2024-12-30 20:46:02
3401.09;2024-12-30 20:47:02
3402.82;2024-12-30 20:48:01
3401.98;2024-12-30 20:49:02
3400.92;2024-12-30 20:50:02
3400.01;2024-12-30 20:51:01
3401;2024-12-30 20:52:02
3399.74;2024-12-30 20:53:01
3398.98;2024-12-30 20:54:02
3399.4;2024-12-30 20:55:02
3399.91;2024-12-30 20:56:01
3400.6;2024-12-30 20:57:02
3402.58;2024-12-30 20:58:01
3402.34;2024-12-30 20:59:02
3401.82;2024-12-30 21:00:02
3403.14;2024-12-30 21:01:02
3405.24;2024-12-30 21:02:02
3406.64;2024-12-30 21:03:01
3404.6;2024-12-30 21:04:02
3403.02;2024-12-30 21:05:02
3404.55;2024-12-30 21:06:01
3404.79;2024-12-30 21:07:02
3403.18;2024-12-30 21:08:02
3403.38;2024-12-30 21:09:01
3403.61;2024-12-30 21:10:02
3403.31;2024-12-30 21:11:01
3400.5;2024-12-30 21:12:02
3402.72;2024-12-30 21:13:01
3405.63;2024-12-30 21:14:02
3404.63;2024-12-30 21:15:02
3406.96;2024-12-30 21:16:01
3410.99;2024-12-30 21:17:02
3413.16;2024-12-30 21:18:01
3413.6;2024-12-30 21:19:02
3417;2024-12-30 21:20:02
3416.5;2024-12-30 21:21:01
3417.17;2024-12-30 21:22:02
3414.01;2024-12-30 21:23:01
3416.1;2024-12-30 21:24:02
3417.25;2024-12-30 21:25:02
3414.54;2024-12-30 21:26:01
3412.11;2024-12-30 21:27:02
3410.5;2024-12-30 21:28:01
3406.39;2024-12-30 21:29:02
3405.81;2024-12-30 21:30:02
3408.55;2024-12-30 21:31:02
3405.63;2024-12-30 21:32:02
3404.61;2024-12-30 21:33:01
3404.02;2024-12-30 21:34:02
3405.34;2024-12-30 21:35:01
3405.15;2024-12-30 21:36:02
3404.17;2024-12-30 21:37:01
3400.01;2024-12-30 21:38:02
3399.62;2024-12-30 21:39:02
3397.55;2024-12-30 21:40:01
3399.78;2024-12-30 21:41:02
3398.6;2024-12-30 21:42:02
3397.9;2024-12-30 21:43:01
3399.92;2024-12-30 21:44:02
3400.01;2024-12-30 21:45:02
3402.61;2024-12-30 21:46:01
3402.66;2024-12-30 21:47:02
3403.62;2024-12-30 21:48:02
3404.73;2024-12-30 21:49:01
3406.84;2024-12-30 21:50:02
3410.01;2024-12-30 21:51:01
3408.37;2024-12-30 21:52:02
3405.69;2024-12-30 21:53:02
3404.1;2024-12-30 21:54:01
3404.13;2024-12-30 21:55:02
3406.64;2024-12-30 21:56:01
3400.82;2024-12-30 21:57:02
3401.22;2024-12-30 21:58:02
3400.83;2024-12-30 21:59:01
3399.36;2024-12-30 22:00:02
3400.09;2024-12-30 22:01:01
3399.14;2024-12-30 22:02:02
3398.62;2024-12-30 22:03:02
3397.03;2024-12-30 22:04:01
3397.01;2024-12-30 22:05:02
3391.69;2024-12-30 22:06:02
3393.23;2024-12-30 22:07:01
3393.46;2024-12-30 22:08:02
3393.61;2024-12-30 22:09:02
3393.04;2024-12-30 22:10:01
3390.21;2024-12-30 22:11:02
3390.39;2024-12-30 22:12:02
3390.55;2024-12-30 22:13:01
3392.56;2024-12-30 22:14:02
3392.31;2024-12-30 22:15:01
3394.29;2024-12-30 22:16:02
3396.37;2024-12-30 22:17:02
3394.01;2024-12-30 22:18:01
3390.84;2024-12-30 22:19:02
3390.2;2024-12-30 22:20:01
3390.38;2024-12-30 22:21:02
3387;2024-12-30 22:22:02
3384.68;2024-12-30 22:23:01
3383.88;2024-12-30 22:24:02
3384.01;2024-12-30 22:25:01
3383.25;2024-12-30 22:26:02
3382.44;2024-12-30 22:27:02
3378.71;2024-12-30 22:28:01
3381.7;2024-12-30 22:29:02
3382.26;2024-12-30 22:30:01
3373.47;2024-12-30 22:31:02
3368.29;2024-12-30 22:32:01
3371.13;2024-12-30 22:33:02
3371.01;2024-12-30 22:34:02
3370.09;2024-12-30 22:35:01
3369.98;2024-12-30 22:36:02
3368.58;2024-12-30 22:37:01
3365.57;2024-12-30 22:38:02
3363.85;2024-12-30 22:39:02
3344.35;2024-12-30 22:40:01
3329.04;2024-12-30 22:41:02
3334.18;2024-12-30 22:42:01
3326.8;2024-12-30 22:43:02
3336.07;2024-12-30 22:44:02
3328.66;2024-12-30 22:45:01
3320.71;2024-12-30 22:46:02
3328.19;2024-12-30 22:47:02
3336.29;2024-12-30 22:48:01
3327.62;2024-12-30 22:49:02
3324.38;2024-12-30 22:50:01
3322.77;2024-12-30 22:51:02
3317.64;2024-12-30 22:52:02
3315.93;2024-12-30 22:53:01
3312.6;2024-12-30 22:54:02
3312.29;2024-12-30 22:55:01
3315.83;2024-12-30 22:56:02
3322.49;2024-12-30 22:57:02
3325.51;2024-12-30 22:58:01
3328.51;2024-12-30 22:59:02
3319.26;2024-12-30 23:00:01
3322.22;2024-12-30 23:01:01
3325.55;2024-12-30 23:02:02
3322.78;2024-12-30 23:03:01
3326.64;2024-12-30 23:04:01
3329.28;2024-12-30 23:05:02
3331.51;2024-12-30 23:06:01
3333.7;2024-12-30 23:07:02
3340.88;2024-12-30 23:08:01
3338.22;2024-12-30 23:09:02
3341.04;2024-12-30 23:10:02
3347.65;2024-12-30 23:11:02
3344.29;2024-12-30 23:12:01
3343.89;2024-12-30 23:13:02
3344.98;2024-12-30 23:14:01
3344.18;2024-12-30 23:15:02
3349.74;2024-12-30 23:16:02
3342.37;2024-12-30 23:17:02
3346.34;2024-12-30 23:18:01
3345.85;2024-12-30 23:19:02
3344.69;2024-12-30 23:20:01
3340.31;2024-12-30 23:21:01
3338.94;2024-12-30 23:22:02
3342.57;2024-12-30 23:23:01
3340.31;2024-12-30 23:24:02
3345.99;2024-12-30 23:25:01
3345.88;2024-12-30 23:26:02
3345.95;2024-12-30 23:27:02
3351.76;2024-12-30 23:28:01
3351.87;2024-12-30 23:29:02
3352.81;2024-12-30 23:30:02
3356.64;2024-12-30 23:31:01
3356;2024-12-30 23:32:01
3356.32;2024-12-30 23:33:02
3357.98;2024-12-30 23:34:01
3356.28;2024-12-30 23:35:02
3355.61;2024-12-30 23:36:02
3359.34;2024-12-30 23:37:01
3360.24;2024-12-30 23:38:02
3360.52;2024-12-30 23:39:01
3361.02;2024-12-30 23:40:02
3364.3;2024-12-30 23:41:02
3361.89;2024-12-30 23:42:01
3362.54;2024-12-30 23:43:02
3362.48;2024-12-30 23:44:01
3360.55;2024-12-30 23:45:02
3359.7;2024-12-30 23:46:02
3361.85;2024-12-30 23:47:01
3359.52;2024-12-30 23:48:02
3362.51;2024-12-30 23:49:01
3360.73;2024-12-30 23:50:02
3360.85;2024-12-30 23:51:02
3361.25;2024-12-30 23:52:01
3361.25;2024-12-30 23:53:02
3362.96;2024-12-30 23:54:01
3364.57;2024-12-30 23:55:02
3366.16;2024-12-30 23:56:02
3366.78;2024-12-30 23:57:01
3365.74;2024-12-30 23:58:02
3362.41;2024-12-30 23:59:02
3358.93;2024-12-31 00:00:01
3357.83;2024-12-31 00:01:01
3355.42;2024-12-31 00:02:02
3356.64;2024-12-31 00:03:02
3358.68;2024-12-31 00:04:02
3359.58;2024-12-31 00:05:01
3354.27;2024-12-31 00:06:02
3358.24;2024-12-31 00:07:01
3354.26;2024-12-31 00:08:02
3355.3;2024-12-31 00:09:02
3350.86;2024-12-31 00:10:01
3350.6;2024-12-31 00:11:02
3354.67;2024-12-31 00:12:02
3353.38;2024-12-31 00:13:01
3353.56;2024-12-31 00:14:02
3353.24;2024-12-31 00:15:02
3352.92;2024-12-31 00:16:02
3350.44;2024-12-31 00:17:01
3349.28;2024-12-31 00:18:02
3352.37;2024-12-31 00:19:02
3353.37;2024-12-31 00:20:01
3360;2024-12-31 00:21:02
3356.89;2024-12-31 00:22:01
3356.19;2024-12-31 00:23:02
3356;2024-12-31 00:24:01
3356.27;2024-12-31 00:25:02
3359.4;2024-12-31 00:26:02
3359.39;2024-12-31 00:27:01
3360.9;2024-12-31 00:28:02
3360.61;2024-12-31 00:29:02
3361.94;2024-12-31 00:30:01
3363.02;2024-12-31 00:31:01
3365.28;2024-12-31 00:32:02
3365.16;2024-12-31 00:33:01
3363.95;2024-12-31 00:34:02
3363.81;2024-12-31 00:35:02
3362.9;2024-12-31 00:36:01
3362.34;2024-12-31 00:37:02
3364.42;2024-12-31 00:38:02
3365.59;2024-12-31 00:39:01
3365.6;2024-12-31 00:40:02
3367.26;2024-12-31 00:41:01
3367.41;2024-12-31 00:42:02
3362.25;2024-12-31 00:43:02
3361.62;2024-12-31 00:44:01
3363.78;2024-12-31 00:45:02
3360.65;2024-12-31 00:46:01
3360.4;2024-12-31 00:47:02
3360.82;2024-12-31 00:48:02
3364.82;2024-12-31 00:49:01
3364.12;2024-12-31 00:50:02
3363.22;2024-12-31 00:51:01
3360.87;2024-12-31 00:52:02
3363.9;2024-12-31 00:53:02
3363.37;2024-12-31 00:54:01
3362.51;2024-12-31 00:55:02
3363.58;2024-12-31 00:56:01
3366.36;2024-12-31 00:57:02
3363.62;2024-12-31 00:58:02
3362.47;2024-12-31 00:59:01
3361.83;2024-12-31 01:00:02
3360.7;2024-12-31 01:01:01
3358.58;2024-12-31 01:02:02
3361.98;2024-12-31 01:03:02
3356.3;2024-12-31 01:04:01
3357.5;2024-12-31 01:05:02
3357.39;2024-12-31 01:06:02
3357.58;2024-12-31 01:07:02
3360.23;2024-12-31 01:08:01
3357.03;2024-12-31 01:09:02
3359.26;2024-12-31 01:10:01
3359.5;2024-12-31 01:11:02
3357;2024-12-31 01:12:02
3360;2024-12-31 01:13:01
3359.98;2024-12-31 01:14:02
3363.08;2024-12-31 01:15:01
3360.27;2024-12-31 01:16:02
3360.33;2024-12-31 01:17:02
3357.42;2024-12-31 01:18:01
3356.2;2024-12-31 01:19:02
3356.27;2024-12-31 01:20:01
3358.94;2024-12-31 01:21:02
3358.96;2024-12-31 01:22:01
3357.03;2024-12-31 01:23:02
3357.4;2024-12-31 01:24:02
3357.61;2024-12-31 01:25:01
3358.34;2024-12-31 01:26:02
3358.16;2024-12-31 01:27:01
3353.87;2024-12-31 01:28:02
3351.76;2024-12-31 01:29:02
3355.4;2024-12-31 01:30:01
3353.29;2024-12-31 01:31:01
3349.86;2024-12-31 01:32:02
3349.58;2024-12-31 01:33:01
3346.73;2024-12-31 01:34:02
3347.33;2024-12-31 01:35:02
3343.17;2024-12-31 01:36:01
3342.98;2024-12-31 01:37:02
3347.61;2024-12-31 01:38:01
3348.51;2024-12-31 01:39:02
3349.38;2024-12-31 01:40:01
3347.33;2024-12-31 01:41:02
3352.47;2024-12-31 01:42:02
3353.36;2024-12-31 01:43:01
3355.56;2024-12-31 01:44:02
3353.07;2024-12-31 01:45:02
3356.96;2024-12-31 01:46:02
3355.67;2024-12-31 01:47:01
3354.46;2024-12-31 01:48:02
3352.93;2024-12-31 01:49:02
3352.4;2024-12-31 01:50:01
3350.62;2024-12-31 01:51:02
3346.99;2024-12-31 01:52:01
3347.5;2024-12-31 01:53:02
3341.51;2024-12-31 01:54:02
3339.91;2024-12-31 01:55:01
3332.5;2024-12-31 01:56:02
3329.26;2024-12-31 01:57:01
3332.81;2024-12-31 01:58:02
3329.1;2024-12-31 01:59:01
3329.33;2024-12-31 02:00:03
3330.26;2024-12-31 02:01:01
3329.87;2024-12-31 02:02:02
3329.13;2024-12-31 02:03:02
3326.22;2024-12-31 02:04:01
3325.26;2024-12-31 02:05:02
3320.53;2024-12-31 02:06:01
3321.16;2024-12-31 02:07:02
3319.24;2024-12-31 02:08:01
3321.01;2024-12-31 02:09:01
3317.84;2024-12-31 02:10:02
3319.44;2024-12-31 02:11:01
3318.62;2024-12-31 02:12:02
3319.63;2024-12-31 02:13:01
3324.84;2024-12-31 02:14:01
3327.94;2024-12-31 02:15:02
3324.78;2024-12-31 02:16:02
3333.25;2024-12-31 02:17:01
3334.9;2024-12-31 02:18:02
3334.84;2024-12-31 02:19:02
3332.32;2024-12-31 02:20:01
3334.89;2024-12-31 02:21:02
3336.3;2024-12-31 02:22:02
3334.99;2024-12-31 02:23:01
3331.78;2024-12-31 02:24:02
3329.25;2024-12-31 02:25:01
3330.22;2024-12-31 02:26:02
3326.83;2024-12-31 02:27:01
3327.16;2024-12-31 02:28:01
3326.31;2024-12-31 02:29:02
3328.16;2024-12-31 02:30:01
3328.16;2024-12-31 02:31:01
3328.5;2024-12-31 02:32:02
3332.84;2024-12-31 02:33:02
3331.67;2024-12-31 02:34:02
3330;2024-12-31 02:35:01
3332.33;2024-12-31 02:36:02
3332.66;2024-12-31 02:37:01
3333.22;2024-12-31 02:38:02
3333.99;2024-12-31 02:39:02
3332.42;2024-12-31 02:40:01
3333.98;2024-12-31 02:41:02
3335.27;2024-12-31 02:42:01
3337.2;2024-12-31 02:43:02
3337.98;2024-12-31 02:44:01
3338.29;2024-12-31 02:45:02
3338.01;2024-12-31 02:46:01
3336.28;2024-12-31 02:47:02
3338.29;2024-12-31 02:48:02
3339.76;2024-12-31 02:49:01
3341.69;2024-12-31 02:50:02
3343.21;2024-12-31 02:51:01
3344.98;2024-12-31 02:52:02
3342.81;2024-12-31 02:53:02
3341.3;2024-12-31 02:54:01
3340.86;2024-12-31 02:55:02
3342.48;2024-12-31 02:56:01
3341.31;2024-12-31 02:57:02
3340.4;2024-12-31 02:58:02
3339.8;2024-12-31 02:59:01
3340.85;2024-12-31 03:00:02
3338.4;2024-12-31 03:01:02
3340.29;2024-12-31 03:02:02
3343.49;2024-12-31 03:03:01
3341.54;2024-12-31 03:04:02
3340.63;2024-12-31 03:05:02
3339.59;2024-12-31 03:06:01
3340.4;2024-12-31 03:07:02
3338.02;2024-12-31 03:08:01
3334.69;2024-12-31 03:09:02
3334.08;2024-12-31 03:10:02
3338.01;2024-12-31 03:11:01
3339.5;2024-12-31 03:12:02
3339.82;2024-12-31 03:13:01
3342.37;2024-12-31 03:14:02
3342;2024-12-31 03:15:01
3344.96;2024-12-31 03:16:02
3344.6;2024-12-31 03:17:01
3344.32;2024-12-31 03:18:02
3345.7;2024-12-31 03:19:02
3343.49;2024-12-31 03:20:01
3340.6;2024-12-31 03:21:02
3337.95;2024-12-31 03:22:01
3339.97;2024-12-31 03:23:02
3342.21;2024-12-31 03:24:02
3342.33;2024-12-31 03:25:01
3342;2024-12-31 03:26:02
3344.32;2024-12-31 03:27:01
3344.77;2024-12-31 03:28:02
3345.19;2024-12-31 03:29:02
3345.58;2024-12-31 03:30:01
3347.41;2024-12-31 03:31:02
3346.66;2024-12-31 03:32:01
3346.65;2024-12-31 03:33:02
3348.99;2024-12-31 03:34:01
3347.61;2024-12-31 03:35:02
3347.4;2024-12-31 03:36:02
3346.25;2024-12-31 03:37:01
3343.2;2024-12-31 03:38:02
3344.85;2024-12-31 03:39:01
3345.1;2024-12-31 03:40:02
3346.18;2024-12-31 03:41:02
3344.99;2024-12-31 03:42:01
3342.07;2024-12-31 03:43:02
3344.86;2024-12-31 03:44:01
3344.32;2024-12-31 03:45:02
3344.51;2024-12-31 03:46:02
3347.46;2024-12-31 03:47:01
3344.83;2024-12-31 03:48:02
3345.2;2024-12-31 03:49:02
3346;2024-12-31 03:50:01
3345.78;2024-12-31 03:51:02
3347.33;2024-12-31 03:52:01
3348.25;2024-12-31 03:53:02
3347.52;2024-12-31 03:54:02
3344.39;2024-12-31 03:55:01
3343.38;2024-12-31 03:56:02
3342.02;2024-12-31 03:57:01
3343.76;2024-12-31 03:58:02
3343.15;2024-12-31 03:59:01
3343.69;2024-12-31 04:00:02
3343.32;2024-12-31 04:01:01
3339.75;2024-12-31 04:02:02
3339.15;2024-12-31 04:03:02
3337.44;2024-12-31 04:04:01
3336.52;2024-12-31 04:05:02
3333.49;2024-12-31 04:06:02
3336.03;2024-12-31 04:07:01
3334.95;2024-12-31 04:08:02
3337.51;2024-12-31 04:09:01
3336.24;2024-12-31 04:10:02
3335.81;2024-12-31 04:11:01
3338.3;2024-12-31 04:12:02
3336.01;2024-12-31 04:13:01
3336.57;2024-12-31 04:14:02
3337.9;2024-12-31 04:15:02
3340.13;2024-12-31 04:16:02
3335.63;2024-12-31 04:17:01
3336.38;2024-12-31 04:18:02
3339.13;2024-12-31 04:19:01
3337.12;2024-12-31 04:20:02
3340.34;2024-12-31 04:21:01
3340.01;2024-12-31 04:22:02
3341.65;2024-12-31 04:23:02
3342.6;2024-12-31 04:24:01
3345.97;2024-12-31 04:25:02
3345.35;2024-12-31 04:26:01
3343.39;2024-12-31 04:27:02
3345.04;2024-12-31 04:28:02
3344.07;2024-12-31 04:29:01
3343.92;2024-12-31 04:30:02
3344.62;2024-12-31 04:31:01
3343.71;2024-12-31 04:32:02
3344.5;2024-12-31 04:33:02
3342.48;2024-12-31 04:34:01
3345.19;2024-12-31 04:35:02
3342.7;2024-12-31 04:36:01
3345.53;2024-12-31 04:37:02
3344.71;2024-12-31 04:38:02
3343.31;2024-12-31 04:39:01
3344.07;2024-12-31 04:40:02
3344.17;2024-12-31 04:41:01
3340.61;2024-12-31 04:42:02
3338.81;2024-12-31 04:43:01
3340.61;2024-12-31 04:44:02
3340.49;2024-12-31 04:45:02
3338.06;2024-12-31 04:46:02
3337.71;2024-12-31 04:47:01
3339.3;2024-12-31 04:48:02
3340.7;2024-12-31 04:49:02
3339.55;2024-12-31 04:50:01
3339.07;2024-12-31 04:51:02
3340.2;2024-12-31 04:52:01
3340.22;2024-12-31 04:53:02
3342.82;2024-12-31 04:54:02
3340.45;2024-12-31 04:55:01
3340.01;2024-12-31 04:56:02
3339.94;2024-12-31 04:57:01
3342.96;2024-12-31 04:58:02
3341.47;2024-12-31 04:59:01
3340.18;2024-12-31 05:00:02
3341.94;2024-12-31 05:01:02
3342.88;2024-12-31 05:02:01
3343.31;2024-12-31 05:03:02
3344.33;2024-12-31 05:04:01
3345.04;2024-12-31 05:05:02
3344.88;2024-12-31 05:06:02
3346.12;2024-12-31 05:07:01
3343.32;2024-12-31 05:08:02
3343.33;2024-12-31 05:09:01
3346.47;2024-12-31 05:10:02
3349.92;2024-12-31 05:11:02
3351.01;2024-12-31 05:12:01
3351.99;2024-12-31 05:13:02
3351.63;2024-12-31 05:14:02
3347.48;2024-12-31 05:15:01
3347.58;2024-12-31 05:16:01
3344.8;2024-12-31 05:17:02
3343.07;2024-12-31 05:18:02
3346.28;2024-12-31 05:19:01
3345.31;2024-12-31 05:20:02
3346.85;2024-12-31 05:21:01
3346.07;2024-12-31 05:22:02
3344.65;2024-12-31 05:23:02
3344.88;2024-12-31 05:24:01
3343;2024-12-31 05:25:02
3343.01;2024-12-31 05:26:01
3343.61;2024-12-31 05:27:02
3345;2024-12-31 05:28:02
3344.7;2024-12-31 05:29:01
3343.53;2024-12-31 05:30:02
3343.89;2024-12-31 05:31:02
3344.48;2024-12-31 05:32:01
3344.77;2024-12-31 05:33:02
3347.45;2024-12-31 05:34:02
3345.81;2024-12-31 05:35:01
3349.3;2024-12-31 05:36:02
3346.42;2024-12-31 05:37:01
3347.6;2024-12-31 05:38:02
3346.01;2024-12-31 05:39:02
3345.51;2024-12-31 05:40:02
3341.68;2024-12-31 05:41:01
3341.31;2024-12-31 05:42:02
3342.5;2024-12-31 05:43:02
3341.39;2024-12-31 05:44:01
3338.14;2024-12-31 05:45:02
3337.38;2024-12-31 05:46:02
3335.56;2024-12-31 05:47:02
3334.01;2024-12-31 05:48:01
3337.81;2024-12-31 05:49:02
3337.29;2024-12-31 05:50:02
3338.44;2024-12-31 05:51:01
3336.01;2024-12-31 05:52:02
3336.28;2024-12-31 05:53:01
3336.49;2024-12-31 05:54:02
3338;2024-12-31 05:55:01
3337;2024-12-31 05:56:02
3333.26;2024-12-31 05:57:02
3333.61;2024-12-31 05:58:01
3334.28;2024-12-31 05:59:02
3334.06;2024-12-31 06:00:01
3333.91;2024-12-31 06:01:02
3335.11;2024-12-31 06:02:01
3337.8;2024-12-31 06:03:02
3338.99;2024-12-31 06:04:01
3339.36;2024-12-31 06:05:02
3340.31;2024-12-31 06:06:01
3339.8;2024-12-31 06:07:02
3339.52;2024-12-31 06:08:02
3339.51;2024-12-31 06:09:01
3340.98;2024-12-31 06:10:02
3340.71;2024-12-31 06:11:01
3340.71;2024-12-31 06:12:02
3340.44;2024-12-31 06:13:02
3340.74;2024-12-31 06:14:01
3339.62;2024-12-31 06:15:02
3336.64;2024-12-31 06:16:02
3332.5;2024-12-31 06:17:02
3331.7;2024-12-31 06:18:01
3332.64;2024-12-31 06:19:02
3332.27;2024-12-31 06:20:01
3335.28;2024-12-31 06:21:02
3340.36;2024-12-31 06:22:02
3343.8;2024-12-31 06:23:01
3344.22;2024-12-31 06:24:02
3343.32;2024-12-31 06:25:01
3344.25;2024-12-31 06:26:02
3342.58;2024-12-31 06:27:01
3341.66;2024-12-31 06:28:02
3342.57;2024-12-31 06:29:01
3342.01;2024-12-31 06:30:02
3343.86;2024-12-31 06:31:02
3341.61;2024-12-31 06:32:02
3343.32;2024-12-31 06:33:01
3343.4;2024-12-31 06:34:02
3345.99;2024-12-31 06:35:02
3344.02;2024-12-31 06:36:01
3347.34;2024-12-31 06:37:02
3347.99;2024-12-31 06:38:02
3346.33;2024-12-31 06:39:01
3346.34;2024-12-31 06:40:02
3346.34;2024-12-31 06:41:02
3346.01;2024-12-31 06:42:01
3343.24;2024-12-31 06:43:02
3344.77;2024-12-31 06:44:02
3345.33;2024-12-31 06:45:01
3347.44;2024-12-31 06:46:01
3345.01;2024-12-31 06:47:02
3345.33;2024-12-31 06:48:02
3340.8;2024-12-31 06:49:01
3345.32;2024-12-31 06:50:02
3343.53;2024-12-31 06:51:01
3343.64;2024-12-31 06:52:02
3344.18;2024-12-31 06:53:02
3344.25;2024-12-31 06:54:01
3345.85;2024-12-31 06:55:02
3345.6;2024-12-31 06:56:01
3346.33;2024-12-31 06:57:02
3344.77;2024-12-31 06:58:02
3345.11;2024-12-31 06:59:01
3344.32;2024-12-31 07:00:02
3343.05;2024-12-31 07:01:02
3340.39;2024-12-31 07:02:02
3346.11;2024-12-31 07:03:01
3344.32;2024-12-31 07:04:02
3344.92;2024-12-31 07:05:01
3344.01;2024-12-31 07:06:02
3345.79;2024-12-31 07:07:02
3346.34;2024-12-31 07:08:01
3348.86;2024-12-31 07:09:02
3353.83;2024-12-31 07:10:01
3357.99;2024-12-31 07:11:02
3355.46;2024-12-31 07:12:02
3354.87;2024-12-31 07:13:01
3352.36;2024-12-31 07:14:02
3351.38;2024-12-31 07:15:02
3351.36;2024-12-31 07:16:01
3350.4;2024-12-31 07:17:02
3354.47;2024-12-31 07:18:02
3355.97;2024-12-31 07:19:01
3357.85;2024-12-31 07:20:02
3362;2024-12-31 07:21:01
3360.07;2024-12-31 07:22:02
3360.38;2024-12-31 07:23:01
3358.55;2024-12-31 07:24:02
3357.35;2024-12-31 07:25:02
3359.68;2024-12-31 07:26:01
3358.52;2024-12-31 07:27:02
3357.92;2024-12-31 07:28:01
3356.67;2024-12-31 07:29:02
3356.82;2024-12-31 07:30:02
3356.25;2024-12-31 07:31:01
3358.39;2024-12-31 07:32:02
3357.42;2024-12-31 07:33:01
3356.38;2024-12-31 07:34:02
3355.91;2024-12-31 07:35:02
3356.38;2024-12-31 07:36:01
3355.09;2024-12-31 07:37:02
3354.37;2024-12-31 07:38:01
3353.37;2024-12-31 07:39:02
3350.01;2024-12-31 07:40:01
3346.92;2024-12-31 07:41:02
3348.5;2024-12-31 07:42:02
3349.34;2024-12-31 07:43:01
3350.5;2024-12-31 07:44:02
3348.91;2024-12-31 07:45:02
3348.31;2024-12-31 07:46:01
3352.47;2024-12-31 07:47:02
3350.96;2024-12-31 07:48:02
3349.34;2024-12-31 07:49:01
3349.51;2024-12-31 07:50:02
3349.23;2024-12-31 07:51:01
3349.2;2024-12-31 07:52:02
3349.8;2024-12-31 07:53:02
3349.35;2024-12-31 07:54:01
3352.36;2024-12-31 07:55:02
3352.83;2024-12-31 07:56:01
3351.3;2024-12-31 07:57:02
3351.49;2024-12-31 07:58:01
3351.6;2024-12-31 07:59:02
3353.51;2024-12-31 08:00:02
3352.98;2024-12-31 08:01:02
3356.92;2024-12-31 08:02:01
3358.06;2024-12-31 08:03:02
3359.74;2024-12-31 08:04:02
3359.68;2024-12-31 08:05:01
3358.21;2024-12-31 08:06:02
3357.75;2024-12-31 08:07:01
3356.39;2024-12-31 08:08:02
3355.8;2024-12-31 08:09:01
3357.84;2024-12-31 08:10:02
3359.75;2024-12-31 08:11:02
3356.17;2024-12-31 08:12:01
3357.98;2024-12-31 08:13:02
3357.03;2024-12-31 08:14:01
3356.7;2024-12-31 08:15:02
3356.63;2024-12-31 08:16:01
3357.01;2024-12-31 08:17:02
3358.4;2024-12-31 08:18:02
3357.99;2024-12-31 08:19:01
3358.15;2024-12-31 08:20:02
3358.39;2024-12-31 08:21:01
3357.65;2024-12-31 08:22:02
3359.26;2024-12-31 08:23:02
3358.84;2024-12-31 08:24:01
3359.2;2024-12-31 08:25:02
3359.02;2024-12-31 08:26:01
3361.41;2024-12-31 08:27:01
3357.69;2024-12-31 08:28:02
3356.86;2024-12-31 08:29:01
3355.07;2024-12-31 08:30:02
3353.55;2024-12-31 08:31:02
3355.37;2024-12-31 08:32:01
3356.71;2024-12-31 08:33:02
3353.39;2024-12-31 08:34:01
3352.21;2024-12-31 08:35:02
3352.7;2024-12-31 08:36:02
3352.99;2024-12-31 08:37:01
3353.5;2024-12-31 08:38:02
3351.07;2024-12-31 08:39:01
3352.06;2024-12-31 08:40:02
3352.34;2024-12-31 08:41:02
3354.04;2024-12-31 08:42:01
3353.94;2024-12-31 08:43:02
3353.93;2024-12-31 08:44:01
3351.94;2024-12-31 08:45:02
3352.87;2024-12-31 08:46:02
3353.24;2024-12-31 08:47:01
3353.18;2024-12-31 08:48:02
3353.58;2024-12-31 08:49:01
3354.34;2024-12-31 08:50:02
3354.12;2024-12-31 08:51:02
3354.37;2024-12-31 08:52:01
3353.62;2024-12-31 08:53:02
3352.99;2024-12-31 08:54:01
3353.54;2024-12-31 08:55:02
3353.73;2024-12-31 08:56:01
3355.29;2024-12-31 08:57:02
3355.29;2024-12-31 08:58:02
3353.18;2024-12-31 08:59:01
3353.64;2024-12-31 09:00:02
3354.19;2024-12-31 09:01:02
3357.22;2024-12-31 09:02:01
3355.07;2024-12-31 09:03:02
3355.7;2024-12-31 09:04:01
3354.28;2024-12-31 09:05:02
3356.6;2024-12-31 09:06:02
3358.01;2024-12-31 09:07:01
3357.34;2024-12-31 09:08:02
3358.51;2024-12-31 09:09:01
3359.94;2024-12-31 09:10:02
3357.02;2024-12-31 09:11:02
3357.84;2024-12-31 09:12:01
3358.22;2024-12-31 09:13:02
3358.72;2024-12-31 09:14:01
3357;2024-12-31 09:15:02
3357.4;2024-12-31 09:16:02
3358.27;2024-12-31 09:17:01
3363.42;2024-12-31 09:18:02
3364.99;2024-12-31 09:19:01
3362.22;2024-12-31 09:20:02
3365.75;2024-12-31 09:21:02
3364.43;2024-12-31 09:22:01
3372.41;2024-12-31 09:23:02
3381.86;2024-12-31 09:24:01
3381.69;2024-12-31 09:25:02
3384.5;2024-12-31 09:26:02
3388.23;2024-12-31 09:27:01
3393.35;2024-12-31 09:28:02
3390.42;2024-12-31 09:29:01
3395.28;2024-12-31 09:30:02
3398;2024-12-31 09:31:02
3402.64;2024-12-31 09:32:01
3405.93;2024-12-31 09:33:02
3401.7;2024-12-31 09:34:01
3391.6;2024-12-31 09:35:02
3388.55;2024-12-31 09:36:02
3388.18;2024-12-31 09:37:01
3392.4;2024-12-31 09:38:02
3394.8;2024-12-31 09:39:01
3391.51;2024-12-31 09:40:02
3391.79;2024-12-31 09:41:01
3390;2024-12-31 09:42:02
3391.56;2024-12-31 09:43:02
3390.6;2024-12-31 09:44:01
3388.42;2024-12-31 09:45:02
3392.01;2024-12-31 09:46:02
3388.24;2024-12-31 09:47:01
3387.79;2024-12-31 09:48:02
3389.99;2024-12-31 09:49:01
3389.33;2024-12-31 09:50:02
3382.63;2024-12-31 09:51:02
3380.01;2024-12-31 09:52:01
3381.01;2024-12-31 09:53:02
3384.62;2024-12-31 09:54:01
3383.7;2024-12-31 09:55:02
3387;2024-12-31 09:56:02
3381.47;2024-12-31 09:57:01
3380.66;2024-12-31 09:58:02
3381.51;2024-12-31 09:59:01
3380.01;2024-12-31 10:00:02
3381.99;2024-12-31 10:01:02
3382.38;2024-12-31 10:02:01
3380.08;2024-12-31 10:03:02
3379.63;2024-12-31 10:04:01
3380.32;2024-12-31 10:05:02
3379.54;2024-12-31 10:06:02
3379.98;2024-12-31 10:07:01
3383;2024-12-31 10:08:02
3384.95;2024-12-31 10:09:01
3385.61;2024-12-31 10:10:02
3387.73;2024-12-31 10:11:01
3386.53;2024-12-31 10:12:02
3385.87;2024-12-31 10:13:02
3388.18;2024-12-31 10:14:01
3387.07;2024-12-31 10:15:02
3388.5;2024-12-31 10:16:02
3388.55;2024-12-31 10:17:01
3390.24;2024-12-31 10:18:02
3389.62;2024-12-31 10:19:02
3390.57;2024-12-31 10:20:01
3392;2024-12-31 10:21:02
3389.94;2024-12-31 10:22:01
3391.2;2024-12-31 10:23:02
3389;2024-12-31 10:24:01
3390.61;2024-12-31 10:25:02
3392.03;2024-12-31 10:26:02
3391.21;2024-12-31 10:27:01
3390.99;2024-12-31 10:28:02
3390.66;2024-12-31 10:29:02
3387.68;2024-12-31 10:30:01
3385.25;2024-12-31 10:31:02
3388.11;2024-12-31 10:32:01
3386.01;2024-12-31 10:33:02
3385.53;2024-12-31 10:34:02
3389.3;2024-12-31 10:35:01
3390.86;2024-12-31 10:36:02
3389.33;2024-12-31 10:37:01
3391.18;2024-12-31 10:38:02
3393.48;2024-12-31 10:39:02
3391.57;2024-12-31 10:40:02
3390.73;2024-12-31 10:41:01
3391.18;2024-12-31 10:42:02
3392.64;2024-12-31 10:43:02
3392.93;2024-12-31 10:44:01
3391.66;2024-12-31 10:45:02
3394.24;2024-12-31 10:46:01
3390.75;2024-12-31 10:47:02
3390.9;2024-12-31 10:48:02
3390.83;2024-12-31 10:49:01
3388.92;2024-12-31 10:50:02
3386.45;2024-12-31 10:51:01
3386.22;2024-12-31 10:52:02
3386.01;2024-12-31 10:53:02
3386.95;2024-12-31 10:54:01
3387.54;2024-12-31 10:55:02
3387.5;2024-12-31 10:56:01
3389.23;2024-12-31 10:57:02
3387.11;2024-12-31 10:58:02
3389.18;2024-12-31 10:59:01
3389.31;2024-12-31 11:00:02
3388.63;2024-12-31 11:01:02
3389.49;2024-12-31 11:02:01
3389.99;2024-12-31 11:03:02
3390.56;2024-12-31 11:04:01
3392.57;2024-12-31 11:05:02
3393.19;2024-12-31 11:06:02
3392.6;2024-12-31 11:07:01
3391.1;2024-12-31 11:08:02
3390.7;2024-12-31 11:09:02
3389.76;2024-12-31 11:10:01
3389;2024-12-31 11:11:02
3386.84;2024-12-31 11:12:02
3385.9;2024-12-31 11:13:01
3383.19;2024-12-31 11:14:02
3387.54;2024-12-31 11:15:01
3384.73;2024-12-31 11:16:01
3383.44;2024-12-31 11:17:02
3382.94;2024-12-31 11:18:02
3380.67;2024-12-31 11:19:01
3382.67;2024-12-31 11:20:02
3383.51;2024-12-31 11:21:01
3385.43;2024-12-31 11:22:02
3390.83;2024-12-31 11:23:02
3388.81;2024-12-31 11:24:01
3391;2024-12-31 11:25:02
3392.45;2024-12-31 11:26:01
3391.84;2024-12-31 11:27:02
3391.49;2024-12-31 11:28:02
3392.53;2024-12-31 11:29:01
3392.84;2024-12-31 11:30:02
3391.99;2024-12-31 11:31:01
3390.32;2024-12-31 11:32:02
3392;2024-12-31 11:33:02
3391.01;2024-12-31 11:34:01
3391.51;2024-12-31 11:35:02
3391;2024-12-31 11:36:01
3392.06;2024-12-31 11:37:02
3392.06;2024-12-31 11:38:02
3391.55;2024-12-31 11:39:01
3391.99;2024-12-31 11:40:02
3394.39;2024-12-31 11:41:01
3395.24;2024-12-31 11:42:02
3395.29;2024-12-31 11:43:02
3398.79;2024-12-31 11:44:01
3398.74;2024-12-31 11:45:02
3397.53;2024-12-31 11:46:01
3397.95;2024-12-31 11:47:02
3399.09;2024-12-31 11:48:02
3397.72;2024-12-31 11:49:02
3396.1;2024-12-31 11:50:01
3398;2024-12-31 11:51:02
3398.6;2024-12-31 11:52:01
3399.19;2024-12-31 11:53:02
3398.63;2024-12-31 11:54:01
3397.97;2024-12-31 11:55:02
3397.12;2024-12-31 11:56:02
3396.1;2024-12-31 11:57:01
3395.06;2024-12-31 11:58:02
3396.16;2024-12-31 11:59:01
3395.73;2024-12-31 12:00:02
3396.04;2024-12-31 12:01:02
3394.38;2024-12-31 12:02:02
3393.21;2024-12-31 12:03:01
3395.29;2024-12-31 12:04:02
3396.1;2024-12-31 12:05:01
3396.59;2024-12-31 12:06:02
3397.57;2024-12-31 12:07:01
3397.1;2024-12-31 12:08:02
3397.43;2024-12-31 12:09:02
3396.89;2024-12-31 12:10:01
3393.56;2024-12-31 12:11:02
3394.65;2024-12-31 12:12:02
3392.56;2024-12-31 12:13:01
3390.36;2024-12-31 12:14:02
3391.73;2024-12-31 12:15:02
3391.99;2024-12-31 12:16:02
3393.2;2024-12-31 12:17:01
3391.83;2024-12-31 12:18:02
3391.48;2024-12-31 12:19:02
3390.01;2024-12-31 12:20:01
3390.67;2024-12-31 12:21:02
3393.09;2024-12-31 12:22:01
3393.3;2024-12-31 12:23:02
3395.78;2024-12-31 12:24:02
3394.73;2024-12-31 12:25:01
3393.5;2024-12-31 12:26:02
3394.21;2024-12-31 12:27:01
3395.65;2024-12-31 12:28:02
3396.09;2024-12-31 12:29:01
3396.14;2024-12-31 12:30:02
3397.24;2024-12-31 12:31:02
3398.59;2024-12-31 12:32:01
3396.6;2024-12-31 12:33:02
3396.57;2024-12-31 12:34:02
3393.61;2024-12-31 12:35:01
3395.49;2024-12-31 12:36:02
3394.73;2024-12-31 12:37:01
3396.45;2024-12-31 12:38:02
3395.3;2024-12-31 12:39:01
3396.14;2024-12-31 12:40:02
3396.99;2024-12-31 12:41:02
3396.84;2024-12-31 12:42:01
3398.6;2024-12-31 12:43:02
3398.18;2024-12-31 12:44:01
3397.38;2024-12-31 12:45:02
3397.2;2024-12-31 12:46:02
3394.74;2024-12-31 12:47:02
3396.66;2024-12-31 12:48:01
3397.02;2024-12-31 12:49:02
3397.99;2024-12-31 12:50:01
3396.64;2024-12-31 12:51:02
3394.44;2024-12-31 12:52:02
3394;2024-12-31 12:53:01
3393.73;2024-12-31 12:54:02
3394.04;2024-12-31 12:55:01
3394.86;2024-12-31 12:56:02
3394.13;2024-12-31 12:57:02
3394.58;2024-12-31 12:58:01
3394.44;2024-12-31 12:59:02
3394.74;2024-12-31 13:00:02
3395.91;2024-12-31 13:01:02
3398;2024-12-31 13:02:02
3398.29;2024-12-31 13:03:01
3396.91;2024-12-31 13:04:02
3397.67;2024-12-31 13:05:01
3398.83;2024-12-31 13:06:02
3399.8;2024-12-31 13:07:02
3399.8;2024-12-31 13:08:01
3402.01;2024-12-31 13:09:02
3401.63;2024-12-31 13:10:01
3402.66;2024-12-31 13:11:02
3401.99;2024-12-31 13:12:02
3399.07;2024-12-31 13:13:01
3398.43;2024-12-31 13:14:02
3397.11;2024-12-31 13:15:01
3398.33;2024-12-31 13:16:02
3398.19;2024-12-31 13:17:01
3400.4;2024-12-31 13:18:02
3402;2024-12-31 13:19:02
3400.09;2024-12-31 13:20:01
3403.24;2024-12-31 13:21:02
3401.87;2024-12-31 13:22:01
3403.95;2024-12-31 13:23:02
3405.58;2024-12-31 13:24:01
3406.73;2024-12-31 13:25:02
3405.79;2024-12-31 13:26:02
3406.86;2024-12-31 13:27:01
3409.13;2024-12-31 13:28:02
3408;2024-12-31 13:29:02
3407.81;2024-12-31 13:30:01
3408.54;2024-12-31 13:31:01
3411.49;2024-12-31 13:32:02
3413.49;2024-12-31 13:33:01
3413.58;2024-12-31 13:34:02
3413.02;2024-12-31 13:35:02
3406.1;2024-12-31 13:36:01
3407.62;2024-12-31 13:37:02
3405.01;2024-12-31 13:38:01
3404.93;2024-12-31 13:39:02
3403.74;2024-12-31 13:40:02
3404.9;2024-12-31 13:41:01
3401.63;2024-12-31 13:42:02
3401.11;2024-12-31 13:43:02
3399.82;2024-12-31 13:44:01
3401;2024-12-31 13:45:02
3400.01;2024-12-31 13:46:01
3400.48;2024-12-31 13:47:02
3401.46;2024-12-31 13:48:02
3402.04;2024-12-31 13:49:01
3399.57;2024-12-31 13:50:02
3399.99;2024-12-31 13:51:02
3398.58;2024-12-31 13:52:01
3399.77;2024-12-31 13:53:02
3398.52;2024-12-31 13:54:01
3397.16;2024-12-31 13:55:02
3395.31;2024-12-31 13:56:01
3395.98;2024-12-31 13:57:02
3394.97;2024-12-31 13:58:02
3394.73;2024-12-31 13:59:01
3393.15;2024-12-31 14:00:02
3395.36;2024-12-31 14:01:01
3394.32;2024-12-31 14:02:02
3395.95;2024-12-31 14:03:02
3398.26;2024-12-31 14:04:01
3397.44;2024-12-31 14:05:02
3400.03;2024-12-31 14:06:01
3398.01;2024-12-31 14:07:02
3400.4;2024-12-31 14:08:01
3403.47;2024-12-31 14:09:02
3403.8;2024-12-31 14:10:02
3405;2024-12-31 14:11:01
3406.14;2024-12-31 14:12:02
3405.45;2024-12-31 14:13:01
3407.48;2024-12-31 14:14:02
3409.26;2024-12-31 14:15:02
3410.9;2024-12-31 14:16:02
3413.21;2024-12-31 14:17:01
3414.43;2024-12-31 14:18:02
3415.48;2024-12-31 14:19:02
3417.89;2024-12-31 14:20:01
3417.09;2024-12-31 14:21:02
3416;2024-12-31 14:22:01
3414.67;2024-12-31 14:23:02
3416.12;2024-12-31 14:24:01
3419.1;2024-12-31 14:25:02
3419.39;2024-12-31 14:26:02
3420.58;2024-12-31 14:27:01
3425.5;2024-12-31 14:28:02
3432.69;2024-12-31 14:29:02
3428.79;2024-12-31 14:30:01
3426.87;2024-12-31 14:31:01
3430.38;2024-12-31 14:32:02
3431.58;2024-12-31 14:33:02
3429.09;2024-12-31 14:34:01
3422.74;2024-12-31 14:35:02
3426.71;2024-12-31 14:36:01
3430.4;2024-12-31 14:37:02
3426.4;2024-12-31 14:38:02
3422.65;2024-12-31 14:39:01
3421.33;2024-12-31 14:40:02
3425.62;2024-12-31 14:41:01
3423.65;2024-12-31 14:42:02
3420.92;2024-12-31 14:43:02
3420.19;2024-12-31 14:44:01
3422.78;2024-12-31 14:45:02
3422;2024-12-31 14:46:01
3425.72;2024-12-31 14:47:02
3428.59;2024-12-31 14:48:02
3431.85;2024-12-31 14:49:01
3433.37;2024-12-31 14:50:02
3433.9;2024-12-31 14:51:02
3438.28;2024-12-31 14:52:01
3434.04;2024-12-31 14:53:02
3432.64;2024-12-31 14:54:01
3434.69;2024-12-31 14:55:02
3428.01;2024-12-31 14:56:02
3424.93;2024-12-31 14:57:01
3427.75;2024-12-31 14:58:02
3427.09;2024-12-31 14:59:01
3428.89;2024-12-31 15:00:02
3430.05;2024-12-31 15:01:02
3426.45;2024-12-31 15:02:02
3429.22;2024-12-31 15:03:01
3429.05;2024-12-31 15:04:02
3430.41;2024-12-31 15:05:02
3434.17;2024-12-31 15:06:01
3434.7;2024-12-31 15:07:02
3432.81;2024-12-31 15:08:01
3433.89;2024-12-31 15:09:02
3435.5;2024-12-31 15:10:02
3434.71;2024-12-31 15:11:01
3431.4;2024-12-31 15:12:02
3434;2024-12-31 15:13:02
3435.37;2024-12-31 15:14:01
3435.96;2024-12-31 15:15:02
3436.56;2024-12-31 15:16:01
3435.67;2024-12-31 15:17:02
3434;2024-12-31 15:18:02
3434.6;2024-12-31 15:19:01
3436.68;2024-12-31 15:20:02
3438.59;2024-12-31 15:21:02
3438.01;2024-12-31 15:22:01
3435.32;2024-12-31 15:23:02
3437.64;2024-12-31 15:24:01
3439.65;2024-12-31 15:25:02
3440.63;2024-12-31 15:26:02
3438;2024-12-31 15:27:01
3436.87;2024-12-31 15:28:02
3435.73;2024-12-31 15:29:01
3434.26;2024-12-31 15:30:02
3435.43;2024-12-31 15:31:02
3430.9;2024-12-31 15:32:01
3435.52;2024-12-31 15:33:02
3450.49;2024-12-31 15:34:01
3440.48;2024-12-31 15:35:02
3431.37;2024-12-31 15:36:02
3427.81;2024-12-31 15:37:01
3425.05;2024-12-31 15:38:02
3426.19;2024-12-31 15:39:01
3423.64;2024-12-31 15:40:02
3427.09;2024-12-31 15:41:02
3426.91;2024-12-31 15:42:01
3427.13;2024-12-31 15:43:02
3434.8;2024-12-31 15:44:01
3431.01;2024-12-31 15:45:03
3429.5;2024-12-31 15:46:02
3438.76;2024-12-31 15:47:01
3438.12;2024-12-31 15:48:02
3436.92;2024-12-31 15:49:02
3431.8;2024-12-31 15:50:01
3425.24;2024-12-31 15:51:02
3425.95;2024-12-31 15:52:01
3425.95;2024-12-31 15:53:02
3424.13;2024-12-31 15:54:02
3425.99;2024-12-31 15:55:01
3423.2;2024-12-31 15:56:01
3422.95;2024-12-31 15:57:02
3425.43;2024-12-31 15:58:02
3427.71;2024-12-31 15:59:01
3426.53;2024-12-31 16:00:02
3430.6;2024-12-31 16:01:01
3431.9;2024-12-31 16:02:02
3430.61;2024-12-31 16:03:02
3427.81;2024-12-31 16:04:01
3422.95;2024-12-31 16:05:02
3420.74;2024-12-31 16:06:01
3420.01;2024-12-31 16:07:02
3412.99;2024-12-31 16:08:02
3410.33;2024-12-31 16:09:01
3410.12;2024-12-31 16:10:02
3415.4;2024-12-31 16:11:02
3411.41;2024-12-31 16:12:01
3416;2024-12-31 16:13:02
3418.86;2024-12-31 16:14:02
3419.47;2024-12-31 16:15:01
3416.51;2024-12-31 16:16:02
3419.2;2024-12-31 16:17:01
3415.47;2024-12-31 16:18:02
3417.03;2024-12-31 16:19:01
3417.36;2024-12-31 16:20:02
3416.51;2024-12-31 16:21:01
3415.3;2024-12-31 16:22:02
3416.28;2024-12-31 16:23:02
3416.69;2024-12-31 16:24:01
3418.2;2024-12-31 16:25:02
3419.98;2024-12-31 16:26:02
3425.56;2024-12-31 16:27:01
3425.29;2024-12-31 16:28:02
3424.23;2024-12-31 16:29:02
3422.75;2024-12-31 16:30:01
3422.44;2024-12-31 16:31:01
3423.98;2024-12-31 16:32:02
3422.38;2024-12-31 16:33:01
3415.93;2024-12-31 16:34:02
3416.2;2024-12-31 16:35:01
3418.69;2024-12-31 16:36:02
3419.92;2024-12-31 16:37:02
3417.95;2024-12-31 16:38:01
3421.6;2024-12-31 16:39:02
3426.27;2024-12-31 16:40:01
3425.44;2024-12-31 16:41:01
3421.6;2024-12-31 16:42:02
3419.41;2024-12-31 16:43:01
3419.42;2024-12-31 16:44:02
3417.35;2024-12-31 16:45:02
3415.95;2024-12-31 16:46:02
3415.77;2024-12-31 16:47:01
3415.97;2024-12-31 16:48:02
3419.41;2024-12-31 16:49:01
3414.09;2024-12-31 16:50:02
3411.36;2024-12-31 16:51:02
3416.34;2024-12-31 16:52:02
3417.68;2024-12-31 16:53:01
3416.65;2024-12-31 16:54:02
3416.93;2024-12-31 16:55:01
3416.64;2024-12-31 16:56:02
3416.4;2024-12-31 16:57:01
3416.98;2024-12-31 16:58:02
3413.81;2024-12-31 16:59:02
3412.85;2024-12-31 17:00:01
3410;2024-12-31 17:01:01
3412.42;2024-12-31 17:02:02
3410.51;2024-12-31 17:03:01
3406.81;2024-12-31 17:04:02
3406.99;2024-12-31 17:05:02
3405.01;2024-12-31 17:06:01
3402.36;2024-12-31 17:07:02
3409.16;2024-12-31 17:08:02
3409.8;2024-12-31 17:09:01
3413.31;2024-12-31 17:10:02
3413.64;2024-12-31 17:11:01
3414.72;2024-12-31 17:12:02
3414.99;2024-12-31 17:13:02
3411.01;2024-12-31 17:14:01
3411.64;2024-12-31 17:15:02
3411.33;2024-12-31 17:16:02
3414.35;2024-12-31 17:17:02
3409.22;2024-12-31 17:18:02
3413.12;2024-12-31 17:19:01
3410.91;2024-12-31 17:20:02
3415.3;2024-12-31 17:21:02
3412.96;2024-12-31 17:22:01
3409.19;2024-12-31 17:23:02
3412.57;2024-12-31 17:24:01
3411.23;2024-12-31 17:25:02
3408.73;2024-12-31 17:26:02
3409.62;2024-12-31 17:27:01
3406.19;2024-12-31 17:28:02
3408.23;2024-12-31 17:29:01
3408.11;2024-12-31 17:30:01
3408.78;2024-12-31 17:31:02
3396.37;2024-12-31 17:32:01
3396.76;2024-12-31 17:33:02
3394.8;2024-12-31 17:34:02
3397.03;2024-12-31 17:35:01
3397.89;2024-12-31 17:36:02
3402.19;2024-12-31 17:37:01
3400.67;2024-12-31 17:38:02
3399.75;2024-12-31 17:39:02
3403.79;2024-12-31 17:40:01
3405.48;2024-12-31 17:41:02
3402.95;2024-12-31 17:42:01
3403.39;2024-12-31 17:43:02
3407.46;2024-12-31 17:44:02
3409.09;2024-12-31 17:45:01
3408;2024-12-31 17:46:02
3409.22;2024-12-31 17:47:01
3408.42;2024-12-31 17:48:02
3407.64;2024-12-31 17:49:01
3406.99;2024-12-31 17:50:02
3410.02;2024-12-31 17:51:02
3411.67;2024-12-31 17:52:01
3410.31;2024-12-31 17:53:02
3410.2;2024-12-31 17:54:01
3408.78;2024-12-31 17:55:02
3408.69;2024-12-31 17:56:02
3410.59;2024-12-31 17:57:01
3409.27;2024-12-31 17:58:02
3406.7;2024-12-31 17:59:01
3407.83;2024-12-31 18:00:02
3405.18;2024-12-31 18:01:01
3405.39;2024-12-31 18:02:02
3404.87;2024-12-31 18:03:01
3407.89;2024-12-31 18:04:02
3407.32;2024-12-31 18:05:02
3407.16;2024-12-31 18:06:01
3404.36;2024-12-31 18:07:02
3403.11;2024-12-31 18:08:01
3405.34;2024-12-31 18:09:02
3407.56;2024-12-31 18:10:02
3409.86;2024-12-31 18:11:01
3407.78;2024-12-31 18:12:02
3404.31;2024-12-31 18:13:01
3406.62;2024-12-31 18:14:02
3405.33;2024-12-31 18:15:02
3402.61;2024-12-31 18:16:01
3402.99;2024-12-31 18:17:02
3400.61;2024-12-31 18:18:02
3401.76;2024-12-31 18:19:01
3402.87;2024-12-31 18:20:02
3402.01;2024-12-31 18:21:01
3396.17;2024-12-31 18:22:02
3395.01;2024-12-31 18:23:02
3391.49;2024-12-31 18:24:01
3390.56;2024-12-31 18:25:02
3393.2;2024-12-31 18:26:01
3391.58;2024-12-31 18:27:02
3394.96;2024-12-31 18:28:01
3389.21;2024-12-31 18:29:02
3388.69;2024-12-31 18:30:02
3387.41;2024-12-31 18:31:01
3383.55;2024-12-31 18:32:02
3367.38;2024-12-31 18:33:01
3368.01;2024-12-31 18:34:02
3359.5;2024-12-31 18:35:02
3349.24;2024-12-31 18:36:01
3350.76;2024-12-31 18:37:02
3340.22;2024-12-31 18:38:01
3342.28;2024-12-31 18:39:02
3337.67;2024-12-31 18:40:02
3335.41;2024-12-31 18:41:01
3348.11;2024-12-31 18:42:02
3348.21;2024-12-31 18:43:01
3349.78;2024-12-31 18:44:02
3347.74;2024-12-31 18:45:02
3344.75;2024-12-31 18:46:02
3343.28;2024-12-31 18:47:01
3349.24;2024-12-31 18:48:02
3344.87;2024-12-31 18:49:01
3345.38;2024-12-31 18:50:02
3347.81;2024-12-31 18:51:02
3348.59;2024-12-31 18:52:01
3350.18;2024-12-31 18:53:02
3356.08;2024-12-31 18:54:01
3357.99;2024-12-31 18:55:02
3359.69;2024-12-31 18:56:02
3359.42;2024-12-31 18:57:01
3359.16;2024-12-31 18:58:02
3366.52;2024-12-31 18:59:01
3363.47;2024-12-31 19:00:02
3358.79;2024-12-31 19:01:02
3365.21;2024-12-31 19:02:01
3366.94;2024-12-31 19:03:02
3363.83;2024-12-31 19:04:01
3365.41;2024-12-31 19:05:02
3365.92;2024-12-31 19:06:02
3367.97;2024-12-31 19:07:01
3370.91;2024-12-31 19:08:02
3369.76;2024-12-31 19:09:02
3369.98;2024-12-31 19:10:01
3369.12;2024-12-31 19:11:02
3369.02;2024-12-31 19:12:02
3370.37;2024-12-31 19:13:01
3365.31;2024-12-31 19:14:02
3366.1;2024-12-31 19:15:01
3365.01;2024-12-31 19:16:02
3368.44;2024-12-31 19:17:01
3365.15;2024-12-31 19:18:02
3362.12;2024-12-31 19:19:01
3361.41;2024-12-31 19:20:02
3359.72;2024-12-31 19:21:02
3354.36;2024-12-31 19:22:01
3353.37;2024-12-31 19:23:02
3351.58;2024-12-31 19:24:01
3351.36;2024-12-31 19:25:02
3354.73;2024-12-31 19:26:02
3352.59;2024-12-31 19:27:01
3353.61;2024-12-31 19:28:02
3355.38;2024-12-31 19:29:01
3354.89;2024-12-31 19:30:02
3357.33;2024-12-31 19:31:01
3359.93;2024-12-31 19:32:02
3359.52;2024-12-31 19:33:02
3360.56;2024-12-31 19:34:01
3358.75;2024-12-31 19:35:02
3356.27;2024-12-31 19:36:02
3358.15;2024-12-31 19:37:01
3356.72;2024-12-31 19:38:02
3359.79;2024-12-31 19:39:01
3363.36;2024-12-31 19:40:02
3365.57;2024-12-31 19:41:02
3362.6;2024-12-31 19:42:01
3359.34;2024-12-31 19:43:02
3363.46;2024-12-31 19:44:02
3363.73;2024-12-31 19:45:02
3360.4;2024-12-31 19:46:01
3364.21;2024-12-31 19:47:02
3365.17;2024-12-31 19:48:01
3367.12;2024-12-31 19:49:02
3368.23;2024-12-31 19:50:02
3367.33;2024-12-31 19:51:01
3364.88;2024-12-31 19:52:02
3362.84;2024-12-31 19:53:02
3362;2024-12-31 19:54:01
3360.88;2024-12-31 19:55:02
3360.22;2024-12-31 19:56:01
3360.93;2024-12-31 19:57:02
3359.39;2024-12-31 19:58:02
3361.51;2024-12-31 19:59:01
3361.37;2024-12-31 20:00:02
3363.21;2024-12-31 20:01:02
3361.37;2024-12-31 20:02:01
3356.99;2024-12-31 20:03:02
3359.63;2024-12-31 20:04:01
3358.55;2024-12-31 20:05:02
3360.72;2024-12-31 20:06:02
3361.18;2024-12-31 20:07:01
3362.42;2024-12-31 20:08:02
3361.62;2024-12-31 20:09:02
3363.6;2024-12-31 20:10:01
3366.06;2024-12-31 20:11:02
3368.22;2024-12-31 20:12:02
3366.43;2024-12-31 20:13:01
3367.55;2024-12-31 20:14:02
3365.26;2024-12-31 20:15:01
3363.39;2024-12-31 20:16:01
3364.2;2024-12-31 20:17:02
3360.8;2024-12-31 20:18:01
3360.93;2024-12-31 20:19:02
3361.69;2024-12-31 20:20:02
3358.39;2024-12-31 20:21:01
3359.28;2024-12-31 20:22:02
3360.17;2024-12-31 20:23:02
3359.01;2024-12-31 20:24:02
3357.99;2024-12-31 20:25:01
3359.88;2024-12-31 20:26:02
3360.39;2024-12-31 20:27:02
3360.22;2024-12-31 20:28:01
3359.66;2024-12-31 20:29:02
3358.35;2024-12-31 20:30:01
3360.97;2024-12-31 20:31:01
3357.23;2024-12-31 20:32:02
3358.6;2024-12-31 20:33:02
3355.37;2024-12-31 20:34:01
3355.43;2024-12-31 20:35:02
3355.37;2024-12-31 20:36:02
3351.31;2024-12-31 20:37:01
3352.53;2024-12-31 20:38:02
3356.3;2024-12-31 20:39:02
3355.79;2024-12-31 20:40:01
3354.7;2024-12-31 20:41:02
3352.56;2024-12-31 20:42:01
3349.26;2024-12-31 20:43:02
3346.01;2024-12-31 20:44:02
3346.92;2024-12-31 20:45:01
3349.97;2024-12-31 20:46:01
3349.35;2024-12-31 20:47:02
3350.8;2024-12-31 20:48:02
3351.65;2024-12-31 20:49:01
3352.99;2024-12-31 20:50:02
3354.52;2024-12-31 20:51:01
3356.25;2024-12-31 20:52:02
3358.4;2024-12-31 20:53:02
3355.01;2024-12-31 20:54:01
3354.97;2024-12-31 20:55:02
3353.05;2024-12-31 20:56:02
3354.03;2024-12-31 20:57:01
3355.02;2024-12-31 20:58:02
3354.38;2024-12-31 20:59:02
3354.94;2024-12-31 21:00:02
3356.55;2024-12-31 21:01:02
3358.15;2024-12-31 21:02:02
3357.09;2024-12-31 21:03:01
3358.08;2024-12-31 21:04:02
3357.01;2024-12-31 21:05:01
3358.81;2024-12-31 21:06:02
3362.28;2024-12-31 21:07:02
3360.74;2024-12-31 21:08:01
3360.52;2024-12-31 21:09:02
3362.66;2024-12-31 21:10:02
3355.1;2024-12-31 21:11:01
3353.37;2024-12-31 21:12:02
3350.75;2024-12-31 21:13:01
3347.77;2024-12-31 21:14:02
3349.66;2024-12-31 21:15:02
3348.51;2024-12-31 21:16:02
3350.95;2024-12-31 21:17:02
3352.54;2024-12-31 21:18:01
3350.86;2024-12-31 21:19:02
3352.99;2024-12-31 21:20:02
3354.6;2024-12-31 21:21:01
3355.14;2024-12-31 21:22:02
3356.31;2024-12-31 21:23:02
3356.5;2024-12-31 21:24:01
3354.91;2024-12-31 21:25:02
3356.89;2024-12-31 21:26:02
3356.93;2024-12-31 21:27:01
3355.04;2024-12-31 21:28:02
3355.01;2024-12-31 21:29:02
3355.77;2024-12-31 21:30:02
3354.37;2024-12-31 21:31:02
3350.25;2024-12-31 21:32:02
3349.2;2024-12-31 21:33:01
3348.62;2024-12-31 21:34:02
3349.45;2024-12-31 21:35:01
3349.36;2024-12-31 21:36:02
3346.34;2024-12-31 21:37:02
3345.76;2024-12-31 21:38:01
3345.6;2024-12-31 21:39:02
3346.78;2024-12-31 21:40:02
3348.44;2024-12-31 21:41:01
3348.48;2024-12-31 21:42:02
3348.99;2024-12-31 21:43:02
3348.34;2024-12-31 21:44:01
3346.34;2024-12-31 21:45:02
3344.92;2024-12-31 21:46:02
3348;2024-12-31 21:47:02
3348.9;2024-12-31 21:48:01
3350.76;2024-12-31 21:49:02
3351.55;2024-12-31 21:50:01
3350.55;2024-12-31 21:51:02
3348.7;2024-12-31 21:52:02
3347.22;2024-12-31 21:53:01
3348.15;2024-12-31 21:54:02
3343.66;2024-12-31 21:55:02
3343.34;2024-12-31 21:56:01
3338.9;2024-12-31 21:57:02
3340.31;2024-12-31 21:58:01
3340.82;2024-12-31 21:59:02
3345.47;2024-12-31 22:00:02
3351.01;2024-12-31 22:01:02
3351.24;2024-12-31 22:02:02
3350.6;2024-12-31 22:03:01
3348.23;2024-12-31 22:04:02
3348.6;2024-12-31 22:05:01
3348.24;2024-12-31 22:06:02
3348.7;2024-12-31 22:07:02
3348.6;2024-12-31 22:08:01
3347.52;2024-12-31 22:09:02
3346.62;2024-12-31 22:10:01
3340.61;2024-12-31 22:11:02
3341.74;2024-12-31 22:12:02
3340.02;2024-12-31 22:13:01
3337.91;2024-12-31 22:14:02
3341.33;2024-12-31 22:15:02
3335.61;2024-12-31 22:16:02
3336.8;2024-12-31 22:17:02
3337.89;2024-12-31 22:18:01
3337.8;2024-12-31 22:19:02
3339.01;2024-12-31 22:20:02
3340.32;2024-12-31 22:21:01
3338.5;2024-12-31 22:22:02
3344;2024-12-31 22:23:02
3340.4;2024-12-31 22:24:01
3341.21;2024-12-31 22:25:02
3339.3;2024-12-31 22:26:01
3336.41;2024-12-31 22:27:02
3333.59;2024-12-31 22:28:02
3334.6;2024-12-31 22:29:01
3337.39;2024-12-31 22:30:02
3342.04;2024-12-31 22:31:01
3340.68;2024-12-31 22:32:02
3340.78;2024-12-31 22:33:02
3342.4;2024-12-31 22:34:01
3343.02;2024-12-31 22:35:02
3344;2024-12-31 22:36:02
3344.05;2024-12-31 22:37:02
3346.6;2024-12-31 22:38:02
3349.39;2024-12-31 22:39:01
3349.55;2024-12-31 22:40:02
3348.8;2024-12-31 22:41:02
3346.33;2024-12-31 22:42:01
3346.23;2024-12-31 22:43:02
3348.4;2024-12-31 22:44:01
3348.78;2024-12-31 22:45:02
3347.33;2024-12-31 22:46:02
3346.14;2024-12-31 22:47:02
3346.65;2024-12-31 22:48:01
3349.35;2024-12-31 22:49:02
3348.51;2024-12-31 22:50:01
3347.28;2024-12-31 22:51:02
3349.43;2024-12-31 22:52:02
3349.35;2024-12-31 22:53:01
3348.67;2024-12-31 22:54:02
3348.49;2024-12-31 22:55:02
3348.85;2024-12-31 22:56:02
3350.72;2024-12-31 22:57:01
3351.12;2024-12-31 22:58:02
3353.68;2024-12-31 22:59:01
3352.24;2024-12-31 23:00:02
3348.54;2024-12-31 23:01:02
3346.96;2024-12-31 23:02:02
3346.93;2024-12-31 23:03:01
3348.04;2024-12-31 23:04:02
3345.75;2024-12-31 23:05:02
3341.74;2024-12-31 23:06:01
3345.48;2024-12-31 23:07:02
3344.82;2024-12-31 23:08:02
3344.32;2024-12-31 23:09:01
3344.4;2024-12-31 23:10:02
3343.55;2024-12-31 23:11:01
3342.82;2024-12-31 23:12:02
3341.94;2024-12-31 23:13:02
3341.81;2024-12-31 23:14:01
3344.91;2024-12-31 23:15:02
3343.94;2024-12-31 23:16:02
3344;2024-12-31 23:17:01
3341.76;2024-12-31 23:18:02
3336.28;2024-12-31 23:19:01
3340.49;2024-12-31 23:20:02
3338.51;2024-12-31 23:21:02
3337.81;2024-12-31 23:22:01
3337.61;2024-12-31 23:23:02
3336.81;2024-12-31 23:24:02
3335.57;2024-12-31 23:25:01
3335.44;2024-12-31 23:26:02
3334.61;2024-12-31 23:27:01
3337.47;2024-12-31 23:28:02
3339.28;2024-12-31 23:29:02
3338.67;2024-12-31 23:30:02
3338.69;2024-12-31 23:31:01
3336.78;2024-12-31 23:32:02
3335.35;2024-12-31 23:33:02
3334;2024-12-31 23:34:01
3336.28;2024-12-31 23:35:02
3333.76;2024-12-31 23:36:02
3333.39;2024-12-31 23:37:01
3335.66;2024-12-31 23:38:02
3338.3;2024-12-31 23:39:01
3342.45;2024-12-31 23:40:02
3344.54;2024-12-31 23:41:02
3343.95;2024-12-31 23:42:01
3343.2;2024-12-31 23:43:02
3344.35;2024-12-31 23:44:01
3344.07;2024-12-31 23:45:02
3343.6;2024-12-31 23:46:01
3344.52;2024-12-31 23:47:02
3346.45;2024-12-31 23:48:02
3344.41;2024-12-31 23:49:01
3344.51;2024-12-31 23:50:02
3344.18;2024-12-31 23:51:01
3339.94;2024-12-31 23:52:02
3337.01;2024-12-31 23:53:02
3336.36;2024-12-31 23:54:02
3335.4;2024-12-31 23:55:01
3335.67;2024-12-31 23:56:02
3333.19;2024-12-31 23:57:02
3335.31;2024-12-31 23:58:01
3337.3;2024-12-31 23:59:02
3339.88;2025-01-01 00:00:02
3336.57;2025-01-01 00:01:02
3337.5;2025-01-01 00:02:01
3338.57;2025-01-01 00:03:02
3338.78;2025-01-01 00:04:01
3330.27;2025-01-01 00:05:02
3333.94;2025-01-01 00:06:02
3333.02;2025-01-01 00:07:01
3335.27;2025-01-01 00:08:02
3334.61;2025-01-01 00:09:01
3340;2025-01-01 00:10:03
3340.49;2025-01-01 00:11:01
3339.28;2025-01-01 00:12:02
3341.52;2025-01-01 00:13:01
3342.76;2025-01-01 00:14:02
3341.81;2025-01-01 00:15:02
3341.28;2025-01-01 00:16:02
3340.41;2025-01-01 00:17:02
3340.95;2025-01-01 00:18:01
3340.99;2025-01-01 00:19:02
3341.1;2025-01-01 00:20:02
3337.72;2025-01-01 00:21:01
3337.61;2025-01-01 00:22:02
3336.51;2025-01-01 00:23:01
3337.49;2025-01-01 00:24:02
3338.94;2025-01-01 00:25:02
3339.21;2025-01-01 00:26:01
3343.31;2025-01-01 00:27:02
3344.47;2025-01-01 00:28:01
3343.91;2025-01-01 00:29:01
3343.01;2025-01-01 00:30:02
3343.01;2025-01-01 00:31:02
3339.5;2025-01-01 00:32:02
3337;2025-01-01 00:33:01
3337.56;2025-01-01 00:34:02
3337.7;2025-01-01 00:35:01
3336.42;2025-01-01 00:36:02
3333.4;2025-01-01 00:37:02
3332.41;2025-01-01 00:38:02
3334.25;2025-01-01 00:39:01
3333.53;2025-01-01 00:40:02
3334.94;2025-01-01 00:41:02
3336.7;2025-01-01 00:42:01
3336.8;2025-01-01 00:43:02
3337.76;2025-01-01 00:44:01
3339.07;2025-01-01 00:45:02
3339.21;2025-01-01 00:46:01
3339.98;2025-01-01 00:47:02
3340.04;2025-01-01 00:48:02
3340.85;2025-01-01 00:49:01
3339.84;2025-01-01 00:50:02
3340.8;2025-01-01 00:51:01
3342.45;2025-01-01 00:52:02
3342.69;2025-01-01 00:53:02
3341.3;2025-01-01 00:54:01
3340.49;2025-01-01 00:55:02
3341.73;2025-01-01 00:56:01
3340.75;2025-01-01 00:57:02
3339.35;2025-01-01 00:58:02
3338.42;2025-01-01 00:59:01
3337.78;2025-01-01 01:00:02
3337.99;2025-01-01 01:01:01
3339.09;2025-01-01 01:02:02
3342.32;2025-01-01 01:03:01
3339.99;2025-01-01 01:04:02
3340.5;2025-01-01 01:05:02
3342.69;2025-01-01 01:06:02
3342.56;2025-01-01 01:07:02
3342.2;2025-01-01 01:08:01
3343;2025-01-01 01:09:02
3342.99;2025-01-01 01:10:01
3342.32;2025-01-01 01:11:02
3344.24;2025-01-01 01:12:02
3345.61;2025-01-01 01:13:01
3345.5;2025-01-01 01:14:02
3348.21;2025-01-01 01:15:02
3349.29;2025-01-01 01:16:02
3350.49;2025-01-01 01:17:02
3352.37;2025-01-01 01:18:01
3350.69;2025-01-01 01:19:02
3351.06;2025-01-01 01:20:01
3350.87;2025-01-01 01:21:02
3350.41;2025-01-01 01:22:02
3348.61;2025-01-01 01:23:01
3349.54;2025-01-01 01:24:02
3349.39;2025-01-01 01:25:02
3350.36;2025-01-01 01:26:01
3349.47;2025-01-01 01:27:02
3347.34;2025-01-01 01:28:02
3347.57;2025-01-01 01:29:01
3349.54;2025-01-01 01:30:02
3349.81;2025-01-01 01:31:02
3353.66;2025-01-01 01:32:01
3356.29;2025-01-01 01:33:02
3357.31;2025-01-01 01:34:01
3356.8;2025-01-01 01:35:02
3357.77;2025-01-01 01:36:02
3356.81;2025-01-01 01:37:01
3356.4;2025-01-01 01:38:02
3359;2025-01-01 01:39:02
3359.96;2025-01-01 01:40:01
3360.39;2025-01-01 01:41:02
3356;2025-01-01 01:42:02
3356.08;2025-01-01 01:43:01
3357.01;2025-01-01 01:44:02
3356.08;2025-01-01 01:45:01
3354.5;2025-01-01 01:46:02
3356.28;2025-01-01 01:47:01
3357.44;2025-01-01 01:48:02
3357.13;2025-01-01 01:49:02
3356.56;2025-01-01 01:50:01
3359.49;2025-01-01 01:51:02
3359.39;2025-01-01 01:52:01
3360.55;2025-01-01 01:53:02
3361.3;2025-01-01 01:54:02
3361.42;2025-01-01 01:55:01
3359.28;2025-01-01 01:56:02
3360.91;2025-01-01 01:57:01
3363.49;2025-01-01 01:58:02
3364.67;2025-01-01 01:59:02
3364.08;2025-01-01 02:00:02
3361.04;2025-01-01 02:01:02
3365.44;2025-01-01 02:02:02
3362.5;2025-01-01 02:03:01
3361.09;2025-01-01 02:04:02
3359.36;2025-01-01 02:05:02
3355.53;2025-01-01 02:06:01
3355.41;2025-01-01 02:07:02
3357.21;2025-01-01 02:08:01
3356.68;2025-01-01 02:09:02
3360;2025-01-01 02:10:02
3358.78;2025-01-01 02:11:01
3359.5;2025-01-01 02:12:02
3361.54;2025-01-01 02:13:02
3360.94;2025-01-01 02:14:01
3360.79;2025-01-01 02:15:02
3357.4;2025-01-01 02:16:02
3356.78;2025-01-01 02:17:02
3355.01;2025-01-01 02:18:01
3353.61;2025-01-01 02:19:02
3355.22;2025-01-01 02:20:02
3355.4;2025-01-01 02:21:01
3355.61;2025-01-01 02:22:02
3356;2025-01-01 02:23:01
3351.68;2025-01-01 02:24:02
3354.21;2025-01-01 02:25:02
3353.81;2025-01-01 02:26:02
3353.08;2025-01-01 02:27:01
3353.38;2025-01-01 02:28:02
3352.67;2025-01-01 02:29:01
3352.67;2025-01-01 02:30:02
3356.07;2025-01-01 02:31:02
3355.81;2025-01-01 02:32:01
3354.83;2025-01-01 02:33:02
3353.47;2025-01-01 02:34:02
3356.12;2025-01-01 02:35:01
3355;2025-01-01 02:36:02
3356.39;2025-01-01 02:37:02
3355.74;2025-01-01 02:38:01
3355.63;2025-01-01 02:39:02
3354.72;2025-01-01 02:40:01
3354.98;2025-01-01 02:41:02
3355.41;2025-01-01 02:42:02
3354.61;2025-01-01 02:43:01
3354.41;2025-01-01 02:44:02
3352.46;2025-01-01 02:45:02
3352.83;2025-01-01 02:46:02
3353.84;2025-01-01 02:47:02
3351.01;2025-01-01 02:48:01
3351.32;2025-01-01 02:49:02
3353.36;2025-01-01 02:50:02
3349.41;2025-01-01 02:51:02
3348.05;2025-01-01 02:52:02
3345.83;2025-01-01 02:53:01
3345.12;2025-01-01 02:54:02
3343.73;2025-01-01 02:55:01
3343.84;2025-01-01 02:56:02
3344.32;2025-01-01 02:57:02
3346.77;2025-01-01 02:58:01
3346.53;2025-01-01 02:59:02
3346.54;2025-01-01 03:00:02
3347.81;2025-01-01 03:01:02
3348.71;2025-01-01 03:02:02
3348.7;2025-01-01 03:03:01
3352.92;2025-01-01 03:04:02
3351.94;2025-01-01 03:05:02
3352.73;2025-01-01 03:06:01
3351.51;2025-01-01 03:07:02
3350.51;2025-01-01 03:08:01
3349.41;2025-01-01 03:09:02
3347.81;2025-01-01 03:10:02
3351.35;2025-01-01 03:11:01
3353.01;2025-01-01 03:12:02
3351.22;2025-01-01 03:13:02
3353.89;2025-01-01 03:14:01
3354.32;2025-01-01 03:15:02
3351.59;2025-01-01 03:16:02
3352.38;2025-01-01 03:17:01
3350.8;2025-01-01 03:18:02
3353.32;2025-01-01 03:19:02
3352.77;2025-01-01 03:20:01
3351.6;2025-01-01 03:21:02
3349.76;2025-01-01 03:22:02
3350.87;2025-01-01 03:23:01
3352.13;2025-01-01 03:24:02
3351.36;2025-01-01 03:25:02
3350.19;2025-01-01 03:26:01
3350.53;2025-01-01 03:27:02
3349.61;2025-01-01 03:28:02
3349.54;2025-01-01 03:29:02
3349.94;2025-01-01 03:30:02
3354.38;2025-01-01 03:31:02
3352.48;2025-01-01 03:32:01
3353.79;2025-01-01 03:33:02
3352.48;2025-01-01 03:34:01
3353.37;2025-01-01 03:35:02
3354.61;2025-01-01 03:36:02
3354.98;2025-01-01 03:37:02
3357.02;2025-01-01 03:38:01
3360.01;2025-01-01 03:39:02
3358.23;2025-01-01 03:40:02
3358.26;2025-01-01 03:41:02
3360;2025-01-01 03:42:01
3359;2025-01-01 03:43:02
3357.87;2025-01-01 03:44:01
3357.86;2025-01-01 03:45:02
3356.41;2025-01-01 03:46:01
3356.41;2025-01-01 03:47:02
3357.44;2025-01-01 03:48:01
3357.65;2025-01-01 03:49:02
3355.66;2025-01-01 03:50:02
3356.66;2025-01-01 03:51:01
3362.76;2025-01-01 03:52:02
3366.19;2025-01-01 03:53:01
3363.12;2025-01-01 03:54:02
3362.6;2025-01-01 03:55:02
3363.83;2025-01-01 03:56:01
3362.33;2025-01-01 03:57:02
3361.92;2025-01-01 03:58:02
3361.95;2025-01-01 03:59:01
3362.6;2025-01-01 04:00:02
3361.81;2025-01-01 04:01:02
3359.65;2025-01-01 04:02:02
3358.83;2025-01-01 04:03:01
3360.4;2025-01-01 04:04:01
3360.96;2025-01-01 04:05:02
3362.42;2025-01-01 04:06:02
3361.47;2025-01-01 04:07:02
3361.5;2025-01-01 04:08:01
3359.66;2025-01-01 04:09:02
3359.5;2025-01-01 04:10:02
3359.77;2025-01-01 04:11:01
3360.03;2025-01-01 04:12:02
3360.25;2025-01-01 04:13:02
3360.19;2025-01-01 04:14:01
3359.69;2025-01-01 04:15:02
3358.81;2025-01-01 04:16:02
3357;2025-01-01 04:17:01
3356.11;2025-01-01 04:18:02
3357.39;2025-01-01 04:19:02
3356.08;2025-01-01 04:20:01
3353.71;2025-01-01 04:21:02
3354.15;2025-01-01 04:22:02
3355.2;2025-01-01 04:23:01
3355;2025-01-01 04:24:02
3355.23;2025-01-01 04:25:01
3355.67;2025-01-01 04:26:02
3356.38;2025-01-01 04:27:02
3355.52;2025-01-01 04:28:01
3355.19;2025-01-01 04:29:02
3354.51;2025-01-01 04:30:01
3355.56;2025-01-01 04:31:02
3353.5;2025-01-01 04:32:02
3354.45;2025-01-01 04:33:01
3354;2025-01-01 04:34:02
3354.02;2025-01-01 04:35:02
3353.89;2025-01-01 04:36:01
3352.1;2025-01-01 04:37:02
3353.5;2025-01-01 04:38:02
3353.46;2025-01-01 04:39:01
3356.38;2025-01-01 04:40:02
3354.44;2025-01-01 04:41:02
3354.1;2025-01-01 04:42:01
3354.53;2025-01-01 04:43:02
3356.79;2025-01-01 04:44:02
3355.96;2025-01-01 04:45:01
3356.12;2025-01-01 04:46:02
3356;2025-01-01 04:47:01
3352.4;2025-01-01 04:48:02
3351.73;2025-01-01 04:49:01
3354.99;2025-01-01 04:50:02
3356.06;2025-01-01 04:51:02
3355.6;2025-01-01 04:52:01
3356.39;2025-01-01 04:53:02
3356.47;2025-01-01 04:54:01
3355.84;2025-01-01 04:55:02
3354.75;2025-01-01 04:56:02
3355.35;2025-01-01 04:57:01
3355.19;2025-01-01 04:58:02
3355.19;2025-01-01 04:59:01
3354.95;2025-01-01 05:00:02
3353.84;2025-01-01 05:01:01
3352.32;2025-01-01 05:02:02
3352.96;2025-01-01 05:03:02
3354.12;2025-01-01 05:04:01
3355.66;2025-01-01 05:05:02
3355.07;2025-01-01 05:06:02
3354.39;2025-01-01 05:07:01
3353.19;2025-01-01 05:08:02
3351.7;2025-01-01 05:09:02
3351;2025-01-01 05:10:01
3351;2025-01-01 05:11:02
3350.53;2025-01-01 05:12:01
3348.64;2025-01-01 05:13:02
3349;2025-01-01 05:14:02
3349.1;2025-01-01 05:15:02
3347.35;2025-01-01 05:16:02
3349.01;2025-01-01 05:17:01
3346.04;2025-01-01 05:18:02
3347.49;2025-01-01 05:19:01
3349.3;2025-01-01 05:20:02
3350.52;2025-01-01 05:21:02
3346.92;2025-01-01 05:22:01
3348;2025-01-01 05:23:02
3347.39;2025-01-01 05:24:02
3347.85;2025-01-01 05:25:01
3348.51;2025-01-01 05:26:02
3348.52;2025-01-01 05:27:01
3349.68;2025-01-01 05:28:02
3349;2025-01-01 05:29:02
3348.21;2025-01-01 05:30:02
3349.13;2025-01-01 05:31:02
3349.15;2025-01-01 05:32:01
3349.78;2025-01-01 05:33:02
3347.7;2025-01-01 05:34:01
3345.11;2025-01-01 05:35:02
3346.34;2025-01-01 05:36:02
3345.45;2025-01-01 05:37:01
3346.07;2025-01-01 05:38:02
3346.69;2025-01-01 05:39:02
3346.02;2025-01-01 05:40:01
3345.5;2025-01-01 05:41:02
3345.97;2025-01-01 05:42:02
3348.42;2025-01-01 05:43:01
3346.84;2025-01-01 05:44:02
3345.51;2025-01-01 05:45:01
3346.5;2025-01-01 05:46:02
3344.64;2025-01-01 05:47:02
3343.41;2025-01-01 05:48:01
3346.26;2025-01-01 05:49:02
3345.73;2025-01-01 05:50:02
3344.08;2025-01-01 05:51:01
3346.1;2025-01-01 05:52:02
3346.35;2025-01-01 05:53:02
3344.32;2025-01-01 05:54:01
3343.59;2025-01-01 05:55:01
3345.95;2025-01-01 05:56:02
3347.11;2025-01-01 05:57:02
3347.33;2025-01-01 05:58:01
3343.6;2025-01-01 05:59:02
3341.14;2025-01-01 06:00:02
3341.88;2025-01-01 06:01:01
3341.84;2025-01-01 06:02:02
3342.04;2025-01-01 06:03:02
3343.4;2025-01-01 06:04:01
3344.04;2025-01-01 06:05:02
3345.8;2025-01-01 06:06:01
3345.51;2025-01-01 06:07:02
3345.37;2025-01-01 06:08:02
3345.05;2025-01-01 06:09:01
3345.15;2025-01-01 06:10:02
3345.33;2025-01-01 06:11:02
3344.79;2025-01-01 06:12:01
3346.52;2025-01-01 06:13:02
3347.31;2025-01-01 06:14:02
3346.8;2025-01-01 06:15:02
3345.93;2025-01-01 06:16:02
3346.63;2025-01-01 06:17:02
3346.3;2025-01-01 06:18:01
3347.4;2025-01-01 06:19:02
3347.95;2025-01-01 06:20:02
3348.97;2025-01-01 06:21:01
3346.63;2025-01-01 06:22:02
3347.63;2025-01-01 06:23:01
3349.07;2025-01-01 06:24:02
3348.01;2025-01-01 06:25:02
3348.47;2025-01-01 06:26:01
3349.93;2025-01-01 06:27:02
3350.71;2025-01-01 06:28:02
3350.85;2025-01-01 06:29:01
3350.01;2025-01-01 06:30:02
3349.77;2025-01-01 06:31:02
3351.02;2025-01-01 06:32:01
3351.01;2025-01-01 06:33:01
3350.02;2025-01-01 06:34:02
3348.07;2025-01-01 06:35:01
3347.65;2025-01-01 06:36:02
3347.71;2025-01-01 06:37:02
3347.71;2025-01-01 06:38:01
3347.26;2025-01-01 06:39:02
3345;2025-01-01 06:40:01
3344.52;2025-01-01 06:41:02
3345.8;2025-01-01 06:42:02
3347.25;2025-01-01 06:43:01
3349.11;2025-01-01 06:44:02
3348.09;2025-01-01 06:45:02
3349;2025-01-01 06:46:02
3348.01;2025-01-01 06:47:01
3348.01;2025-01-01 06:48:02
3347.83;2025-01-01 06:49:01
3348.76;2025-01-01 06:50:02
3345.33;2025-01-01 06:51:02
3346.19;2025-01-01 06:52:01
3346.99;2025-01-01 06:53:02
3347.25;2025-01-01 06:54:01
3346.41;2025-01-01 06:55:02
3346;2025-01-01 06:56:02
3345.21;2025-01-01 06:57:01
3344.91;2025-01-01 06:58:02
3344.9;2025-01-01 06:59:02
3345.41;2025-01-01 07:00:01
3346.33;2025-01-01 07:01:02
3347.38;2025-01-01 07:02:01
3346.47;2025-01-01 07:03:02
3346.47;2025-01-01 07:04:01
3345.05;2025-01-01 07:05:02
3343.31;2025-01-01 07:06:02
3342.31;2025-01-01 07:07:02
3341.39;2025-01-01 07:08:01
3340.27;2025-01-01 07:09:02
3340.77;2025-01-01 07:10:01
3340.85;2025-01-01 07:11:01
3341.11;2025-01-01 07:12:02
3341.25;2025-01-01 07:13:01
3341.49;2025-01-01 07:14:02
3341.49;2025-01-01 07:15:02
3342.98;2025-01-01 07:16:01
3341.42;2025-01-01 07:17:02
3341.42;2025-01-01 07:18:02
3341.25;2025-01-01 07:19:01
3342.45;2025-01-01 07:20:02
3342.31;2025-01-01 07:21:01
3343.18;2025-01-01 07:22:02
3345.24;2025-01-01 07:23:02
3344.63;2025-01-01 07:24:01
3343.57;2025-01-01 07:25:02
3343.57;2025-01-01 07:26:02
3344.3;2025-01-01 07:27:01
3345.32;2025-01-01 07:28:02
3343.65;2025-01-01 07:29:02
3344;2025-01-01 07:30:01
3343.6;2025-01-01 07:31:02
3342.01;2025-01-01 07:32:01
3342.01;2025-01-01 07:33:02
3342.28;2025-01-01 07:34:02
3342.31;2025-01-01 07:35:01
3340.31;2025-01-01 07:36:02
3337.82;2025-01-01 07:37:02
3340.52;2025-01-01 07:38:01
3339.94;2025-01-01 07:39:02
3341.68;2025-01-01 07:40:02
3342.75;2025-01-01 07:41:02
3342.57;2025-01-01 07:42:01
3342.93;2025-01-01 07:43:02
3343.08;2025-01-01 07:44:02
3344.73;2025-01-01 07:45:01
3344.95;2025-01-01 07:46:02
3344.23;2025-01-01 07:47:02
3344.35;2025-01-01 07:48:01
3344.99;2025-01-01 07:49:02
3343.97;2025-01-01 07:50:02
3342.9;2025-01-01 07:51:01
3343.94;2025-01-01 07:52:02
3343.64;2025-01-01 07:53:01
3344.33;2025-01-01 07:54:02
3344.63;2025-01-01 07:55:02
3344.95;2025-01-01 07:56:01
3345.77;2025-01-01 07:57:02
3346.29;2025-01-01 07:58:01
3345.71;2025-01-01 07:59:02
3346.61;2025-01-01 08:00:02
3345.92;2025-01-01 08:01:01
3342.58;2025-01-01 08:02:02
3342.89;2025-01-01 08:03:02
3343.18;2025-01-01 08:04:01
3342.32;2025-01-01 08:05:02
3343.56;2025-01-01 08:06:02
3342.33;2025-01-01 08:07:01
3340.97;2025-01-01 08:08:02
3341.93;2025-01-01 08:09:01
3341.88;2025-01-01 08:10:02
3342.5;2025-01-01 08:11:02
3340.3;2025-01-01 08:12:01
3340.73;2025-01-01 08:13:02
3343.71;2025-01-01 08:14:02
3341.26;2025-01-01 08:15:01
3341.01;2025-01-01 08:16:02
3341.45;2025-01-01 08:17:02
3343.97;2025-01-01 08:18:01
3344.44;2025-01-01 08:19:02
3344.02;2025-01-01 08:20:02
3344.93;2025-01-01 08:21:01
3344.03;2025-01-01 08:22:02
3343;2025-01-01 08:23:01
3340;2025-01-01 08:24:02
3341.5;2025-01-01 08:25:02
3341.37;2025-01-01 08:26:01
3341.04;2025-01-01 08:27:02
3341.59;2025-01-01 08:28:01
3341.92;2025-01-01 08:29:02
3341.59;2025-01-01 08:30:02
3342;2025-01-01 08:31:01
3343.25;2025-01-01 08:32:02
3342.32;2025-01-01 08:33:01
3342.33;2025-01-01 08:34:02
3341.03;2025-01-01 08:35:02
3341.29;2025-01-01 08:36:01
3342.53;2025-01-01 08:37:02
3343.98;2025-01-01 08:38:02
3344.88;2025-01-01 08:39:01
3343.67;2025-01-01 08:40:02
3343.01;2025-01-01 08:41:01
3342.32;2025-01-01 08:42:02
3343.31;2025-01-01 08:43:02
3343.31;2025-01-01 08:44:01
3344.03;2025-01-01 08:45:02
3344.8;2025-01-01 08:46:01
3344.66;2025-01-01 08:47:02
3344.22;2025-01-01 08:48:02
3343.38;2025-01-01 08:49:01
3343.5;2025-01-01 08:50:02
3344.99;2025-01-01 08:51:02
3345.36;2025-01-01 08:52:01
3345.91;2025-01-01 08:53:02
3346.95;2025-01-01 08:54:01
3348.12;2025-01-01 08:55:02
3346.79;2025-01-01 08:56:02
3347.02;2025-01-01 08:57:01
3346.03;2025-01-01 08:58:02
3345.57;2025-01-01 08:59:02
3347.12;2025-01-01 09:00:01
3347.81;2025-01-01 09:01:01
3346.92;2025-01-01 09:02:02
3346.28;2025-01-01 09:03:01
3346.76;2025-01-01 09:04:02
3347.57;2025-01-01 09:05:02
3346.68;2025-01-01 09:06:01
3348.83;2025-01-01 09:07:02
3346.63;2025-01-01 09:08:01
3345.5;2025-01-01 09:09:02
3345;2025-01-01 09:10:02
3345.86;2025-01-01 09:11:01
3346.35;2025-01-01 09:12:02
3346.04;2025-01-01 09:13:02
3346.41;2025-01-01 09:14:02
3347.23;2025-01-01 09:15:01
3345.72;2025-01-01 09:16:02
3345.8;2025-01-01 09:17:01
3347.79;2025-01-01 09:18:02
3346.99;2025-01-01 09:19:02
3346.5;2025-01-01 09:20:01
3345.42;2025-01-01 09:21:02
3345.18;2025-01-01 09:22:01
3345.25;2025-01-01 09:23:02
3344.01;2025-01-01 09:24:02
3343.34;2025-01-01 09:25:01
3340.21;2025-01-01 09:26:02
3334.62;2025-01-01 09:27:01
3336.5;2025-01-01 09:28:02
3334.79;2025-01-01 09:29:02
3337.6;2025-01-01 09:30:01
3340;2025-01-01 09:31:02
3339.5;2025-01-01 09:32:01
3339.58;2025-01-01 09:33:02
3339.2;2025-01-01 09:34:02
3339.32;2025-01-01 09:35:02
3341.73;2025-01-01 09:36:01
3339.81;2025-01-01 09:37:02
3340.34;2025-01-01 09:38:02
3338.35;2025-01-01 09:39:01
3340.82;2025-01-01 09:40:02
3341.87;2025-01-01 09:41:02
3341.67;2025-01-01 09:42:01
3341.11;2025-01-01 09:43:02
3341.46;2025-01-01 09:44:01
3339.7;2025-01-01 09:45:02
3336.92;2025-01-01 09:46:01
3334.42;2025-01-01 09:47:02
3335.85;2025-01-01 09:48:02
3335.95;2025-01-01 09:49:01
3334.04;2025-01-01 09:50:02
3337;2025-01-01 09:51:01
3339.5;2025-01-01 09:52:02
3338.01;2025-01-01 09:53:02
3338.33;2025-01-01 09:54:01
3337.65;2025-01-01 09:55:02
3337.02;2025-01-01 09:56:02
3337.13;2025-01-01 09:57:01
3337;2025-01-01 09:58:02
3336.61;2025-01-01 09:59:01
3337.01;2025-01-01 10:00:02
3338.64;2025-01-01 10:01:02
3339.29;2025-01-01 10:02:01
3339.01;2025-01-01 10:03:02
3339.13;2025-01-01 10:04:01
3340.83;2025-01-01 10:05:02
3337.63;2025-01-01 10:06:02
3335.35;2025-01-01 10:07:01
3334.39;2025-01-01 10:08:02
3334.72;2025-01-01 10:09:02
3334.27;2025-01-01 10:10:01
3333.27;2025-01-01 10:11:02
3332.7;2025-01-01 10:12:01
3331.51;2025-01-01 10:13:02
3331.42;2025-01-01 10:14:02
3334.3;2025-01-01 10:15:01
3330.88;2025-01-01 10:16:01
3331.01;2025-01-01 10:17:02
3331;2025-01-01 10:18:02
3326.05;2025-01-01 10:19:01
3327.18;2025-01-01 10:20:02
3321.71;2025-01-01 10:21:01
3326.64;2025-01-01 10:22:02
3324.5;2025-01-01 10:23:02
3320.8;2025-01-01 10:24:01
3316.71;2025-01-01 10:25:02
3316.73;2025-01-01 10:26:02
3317.51;2025-01-01 10:27:01
3320.02;2025-01-01 10:28:02
3319.68;2025-01-01 10:29:01
3323.66;2025-01-01 10:30:02
3324.1;2025-01-01 10:31:02
3326.24;2025-01-01 10:32:02
3327.68;2025-01-01 10:33:01
3328.6;2025-01-01 10:34:02
3327.05;2025-01-01 10:35:02
3325.41;2025-01-01 10:36:01
3322.52;2025-01-01 10:37:02
3323.04;2025-01-01 10:38:01
3322.8;2025-01-01 10:39:02
3322;2025-01-01 10:40:02
3321.13;2025-01-01 10:41:02
3324.66;2025-01-01 10:42:01
3323.47;2025-01-01 10:43:02
3325.24;2025-01-01 10:44:02
3327.16;2025-01-01 10:45:01
3324.61;2025-01-01 10:46:01
3325.67;2025-01-01 10:47:02
3327.89;2025-01-01 10:48:01
3329.08;2025-01-01 10:49:01
3328.84;2025-01-01 10:50:02
3329.92;2025-01-01 10:51:02
3334.16;2025-01-01 10:52:01
3334.45;2025-01-01 10:53:02
3333.91;2025-01-01 10:54:01
3333.39;2025-01-01 10:55:02
3333.43;2025-01-01 10:56:02
3332.5;2025-01-01 10:57:02
3333.46;2025-01-01 10:58:01
3334.38;2025-01-01 10:59:02
3334.83;2025-01-01 11:00:02
3333.42;2025-01-01 11:01:02
3334.73;2025-01-01 11:02:02
3337.49;2025-01-01 11:03:02
3337.56;2025-01-01 11:04:01
3336.92;2025-01-01 11:05:02
3337.3;2025-01-01 11:06:01
3336.53;2025-01-01 11:07:02
3337.17;2025-01-01 11:08:02
3336.85;2025-01-01 11:09:01
3334.5;2025-01-01 11:10:02
3333.08;2025-01-01 11:11:02
3332.98;2025-01-01 11:12:01
3332.43;2025-01-01 11:13:02
3329.71;2025-01-01 11:14:02
3330.1;2025-01-01 11:15:02
3330.83;2025-01-01 11:16:02
3330.67;2025-01-01 11:17:01
3332.51;2025-01-01 11:18:02
3333.19;2025-01-01 11:19:02
3334.61;2025-01-01 11:20:01
3333.38;2025-01-01 11:21:02
3335.28;2025-01-01 11:22:02
3334.66;2025-01-01 11:23:01
3335.72;2025-01-01 11:24:02
3335.79;2025-01-01 11:25:01
3334.03;2025-01-01 11:26:02
3331.21;2025-01-01 11:27:02
3331.25;2025-01-01 11:28:01
3331.68;2025-01-01 11:29:02
3332.99;2025-01-01 11:30:02
3332.53;2025-01-01 11:31:02
3336.23;2025-01-01 11:32:01
3336.58;2025-01-01 11:33:02
3335.98;2025-01-01 11:34:02
3333.38;2025-01-01 11:35:01
3332.6;2025-01-01 11:36:02
3332.6;2025-01-01 11:37:02
3334.02;2025-01-01 11:38:01
3333.05;2025-01-01 11:39:02
3333.48;2025-01-01 11:40:01
3332.6;2025-01-01 11:41:02
3328.61;2025-01-01 11:42:02
3330.98;2025-01-01 11:43:01
3331.7;2025-01-01 11:44:02
3330.93;2025-01-01 11:45:02
3331.33;2025-01-01 11:46:01
3331.42;2025-01-01 11:47:02
3331.06;2025-01-01 11:48:02
3329.22;2025-01-01 11:49:01
3331.25;2025-01-01 11:50:02
3330.01;2025-01-01 11:51:01
3329.99;2025-01-01 11:52:02
3329.99;2025-01-01 11:53:02
3327.85;2025-01-01 11:54:01
3327.67;2025-01-01 11:55:02
3328.73;2025-01-01 11:56:02
3325.83;2025-01-01 11:57:01
3326.48;2025-01-01 11:58:02
3326.69;2025-01-01 11:59:01
3326.69;2025-01-01 12:00:02
3327.45;2025-01-01 12:01:01
3325.19;2025-01-01 12:02:02
3323.73;2025-01-01 12:03:02
3326.25;2025-01-01 12:04:01
3324.93;2025-01-01 12:05:02
3324.23;2025-01-01 12:06:02
3325.88;2025-01-01 12:07:01
3328.25;2025-01-01 12:08:02
3329.94;2025-01-01 12:09:01
3330.18;2025-01-01 12:10:02
3329.84;2025-01-01 12:11:02
3328.64;2025-01-01 12:12:01
3329.67;2025-01-01 12:13:02
3330.54;2025-01-01 12:14:01
3329.52;2025-01-01 12:15:02
3331.32;2025-01-01 12:16:02
3330.05;2025-01-01 12:17:01
3331.13;2025-01-01 12:18:02
3333.99;2025-01-01 12:19:02
3332.49;2025-01-01 12:20:01
3330.68;2025-01-01 12:21:02
3332.26;2025-01-01 12:22:02
3332.51;2025-01-01 12:23:01
3333.46;2025-01-01 12:24:02
3333.67;2025-01-01 12:25:01
3333.73;2025-01-01 12:26:02
3332.54;2025-01-01 12:27:02
3333.02;2025-01-01 12:28:01
3334.45;2025-01-01 12:29:02
3337.41;2025-01-01 12:30:02
3336.83;2025-01-01 12:31:01
3336.49;2025-01-01 12:32:02
3336.24;2025-01-01 12:33:01
3335.55;2025-01-01 12:34:02
3336.49;2025-01-01 12:35:02
3336.38;2025-01-01 12:36:01
3335.36;2025-01-01 12:37:02
3336.51;2025-01-01 12:38:01
3335.31;2025-01-01 12:39:02
3335;2025-01-01 12:40:02
3339.36;2025-01-01 12:41:01
3341.53;2025-01-01 12:42:02
3341.41;2025-01-01 12:43:02
3341.73;2025-01-01 12:44:01
3342.76;2025-01-01 12:45:02
3345.88;2025-01-01 12:46:01
3346.77;2025-01-01 12:47:02
3344.99;2025-01-01 12:48:01
3342.82;2025-01-01 12:49:02
3342.26;2025-01-01 12:50:02
3342.82;2025-01-01 12:51:01
3341.35;2025-01-01 12:52:02
3341.32;2025-01-01 12:53:02
3340.45;2025-01-01 12:54:01
3340.8;2025-01-01 12:55:02
3340.3;2025-01-01 12:56:02
3340.68;2025-01-01 12:57:01
3341.05;2025-01-01 12:58:02
3341.93;2025-01-01 12:59:01
3341;2025-01-01 13:00:02
3341.75;2025-01-01 13:01:01
3341.61;2025-01-01 13:02:02
3340;2025-01-01 13:03:01
3339.99;2025-01-01 13:04:02
3342.18;2025-01-01 13:05:02
3342.96;2025-01-01 13:06:01
3342.23;2025-01-01 13:07:02
3343.18;2025-01-01 13:08:02
3343.44;2025-01-01 13:09:01
3343.72;2025-01-01 13:10:02
3343.72;2025-01-01 13:11:01
3341.58;2025-01-01 13:12:02
3342.68;2025-01-01 13:13:02
3342;2025-01-01 13:14:02
3341.82;2025-01-01 13:15:01
3342.85;2025-01-01 13:16:02
3342.95;2025-01-01 13:17:02
3343.39;2025-01-01 13:18:01
3344.09;2025-01-01 13:19:02
3343.92;2025-01-01 13:20:01
3345.4;2025-01-01 13:21:02
3346.8;2025-01-01 13:22:02
3349.4;2025-01-01 13:23:01
3349.96;2025-01-01 13:24:02
3348.62;2025-01-01 13:25:01
3349.79;2025-01-01 13:26:02
3348.19;2025-01-01 13:27:02
3348.66;2025-01-01 13:28:01
3350.71;2025-01-01 13:29:02
3350.53;2025-01-01 13:30:01
3351.78;2025-01-01 13:31:01
3351.41;2025-01-01 13:32:02
3348.51;2025-01-01 13:33:02
3348.48;2025-01-01 13:34:01
3347.61;2025-01-01 13:35:02
3345;2025-01-01 13:36:02
3348.32;2025-01-01 13:37:01
3347.47;2025-01-01 13:38:02
3348.47;2025-01-01 13:39:02
3350.52;2025-01-01 13:40:01
3351.36;2025-01-01 13:41:02
3351.35;2025-01-01 13:42:01
3349.55;2025-01-01 13:43:02
3349.33;2025-01-01 13:44:02
3347.63;2025-01-01 13:45:02
3347.79;2025-01-01 13:46:01
3344.61;2025-01-01 13:47:02
3346.1;2025-01-01 13:48:02
3345.85;2025-01-01 13:49:01
3344.58;2025-01-01 13:50:02
3344.77;2025-01-01 13:51:01
3345.65;2025-01-01 13:52:02
3345;2025-01-01 13:53:02
3345.64;2025-01-01 13:54:01
3345.85;2025-01-01 13:55:02
3345.25;2025-01-01 13:56:02
3345.89;2025-01-01 13:57:01
3347.06;2025-01-01 13:58:02
3347.84;2025-01-01 13:59:02
3347.02;2025-01-01 14:00:01
3346.02;2025-01-01 14:01:01
3349.92;2025-01-01 14:02:02
3351.01;2025-01-01 14:03:02
3349.92;2025-01-01 14:04:01
3353.01;2025-01-01 14:05:02
3352.75;2025-01-01 14:06:01
3349.43;2025-01-01 14:07:02
3349.93;2025-01-01 14:08:02
3347.25;2025-01-01 14:09:01
3342.46;2025-01-01 14:10:02
3340.3;2025-01-01 14:11:01
3339.59;2025-01-01 14:12:02
3338.46;2025-01-01 14:13:02
3339.58;2025-01-01 14:14:01
3338.84;2025-01-01 14:15:02
3341.13;2025-01-01 14:16:01
3340.55;2025-01-01 14:17:02
3339.99;2025-01-01 14:18:02
3335.73;2025-01-01 14:19:01
3338.13;2025-01-01 14:20:02
3337;2025-01-01 14:21:01
3334.32;2025-01-01 14:22:02
3333.46;2025-01-01 14:23:01
3335.43;2025-01-01 14:24:02
3334.24;2025-01-01 14:25:02
3333.99;2025-01-01 14:26:01
3336.2;2025-01-01 14:27:02
3336.58;2025-01-01 14:28:01
3337.97;2025-01-01 14:29:02
3336.36;2025-01-01 14:30:02
3339.5;2025-01-01 14:31:02
3338.05;2025-01-01 14:32:01
3340.6;2025-01-01 14:33:02
3339.59;2025-01-01 14:34:02
3340.74;2025-01-01 14:35:01
3342.01;2025-01-01 14:36:02
3340.12;2025-01-01 14:37:02
3340.8;2025-01-01 14:38:01
3339.66;2025-01-01 14:39:02
3338.3;2025-01-01 14:40:01
3336.97;2025-01-01 14:41:02
3338.05;2025-01-01 14:42:02
3337.29;2025-01-01 14:43:01
3337.59;2025-01-01 14:44:02
3337.29;2025-01-01 14:45:02
3337.19;2025-01-01 14:46:02
3338.9;2025-01-01 14:47:01
3341.09;2025-01-01 14:48:02
3341.57;2025-01-01 14:49:02
3342.13;2025-01-01 14:50:01
3342.08;2025-01-01 14:51:02
3342.39;2025-01-01 14:52:01
3340.17;2025-01-01 14:53:02
3341.31;2025-01-01 14:54:02
3340.01;2025-01-01 14:55:01
3340.14;2025-01-01 14:56:02
3340.14;2025-01-01 14:57:01
3342.27;2025-01-01 14:58:02
3342.48;2025-01-01 14:59:02
3343.37;2025-01-01 15:00:01
3347.27;2025-01-01 15:01:02
3347.54;2025-01-01 15:02:02
3349.85;2025-01-01 15:03:01
3350.53;2025-01-01 15:04:02
3352.9;2025-01-01 15:05:02
3359.36;2025-01-01 15:06:01
3353.76;2025-01-01 15:07:02
3348.81;2025-01-01 15:08:02
3351.61;2025-01-01 15:09:01
3349.09;2025-01-01 15:10:02
3350.99;2025-01-01 15:11:01
3349.26;2025-01-01 15:12:02
3349.12;2025-01-01 15:13:02
3349.01;2025-01-01 15:14:01
3348.19;2025-01-01 15:15:02
3346.01;2025-01-01 15:16:02
3346.58;2025-01-01 15:17:02
3347.35;2025-01-01 15:18:01
3344.32;2025-01-01 15:19:02
3343.04;2025-01-01 15:20:02
3343.51;2025-01-01 15:21:01
3343.34;2025-01-01 15:22:02
3343.58;2025-01-01 15:23:01
3343.01;2025-01-01 15:24:02
3341.98;2025-01-01 15:25:02
3339.5;2025-01-01 15:26:01
3339.56;2025-01-01 15:27:02
3340.8;2025-01-01 15:28:02
3338.98;2025-01-01 15:29:01
3337.17;2025-01-01 15:30:02
3330;2025-01-01 15:31:01
3333;2025-01-01 15:32:02
3332.26;2025-01-01 15:33:02
3329.81;2025-01-01 15:34:01
3331.29;2025-01-01 15:35:02
3338;2025-01-01 15:36:01
3339.98;2025-01-01 15:37:02
3337.63;2025-01-01 15:38:02
3338.45;2025-01-01 15:39:01
3338.97;2025-01-01 15:40:02
3339;2025-01-01 15:41:01
3340.31;2025-01-01 15:42:02
3340.31;2025-01-01 15:43:02
3338.44;2025-01-01 15:44:01
3338.7;2025-01-01 15:45:02
3338.92;2025-01-01 15:46:02
3341.29;2025-01-01 15:47:02
3347.41;2025-01-01 15:48:01
3345.66;2025-01-01 15:49:02
3346.13;2025-01-01 15:50:01
3348.38;2025-01-01 15:51:02
3347.34;2025-01-01 15:52:02
3346.02;2025-01-01 15:53:01
3345.33;2025-01-01 15:54:02
3345.17;2025-01-01 15:55:01
3346.07;2025-01-01 15:56:02
3346.76;2025-01-01 15:57:02
3347.46;2025-01-01 15:58:01
3346.56;2025-01-01 15:59:02
3346.47;2025-01-01 16:00:01
3344.2;2025-01-01 16:01:02
3347.34;2025-01-01 16:02:02
3346.34;2025-01-01 16:03:02
3347.86;2025-01-01 16:04:01
3347.06;2025-01-01 16:05:02
3349.07;2025-01-01 16:06:01
3346.25;2025-01-01 16:07:02
3347.34;2025-01-01 16:08:02
3345.04;2025-01-01 16:09:01
3345.1;2025-01-01 16:10:02
3343.7;2025-01-01 16:11:01
3341.49;2025-01-01 16:12:02
3339.01;2025-01-01 16:13:02
3335.54;2025-01-01 16:14:01
3337.28;2025-01-01 16:15:02
3334.96;2025-01-01 16:16:01
3336.28;2025-01-01 16:17:02
3338.41;2025-01-01 16:18:02
3338.29;2025-01-01 16:19:02
3341.3;2025-01-01 16:20:01
3340.85;2025-01-01 16:21:02
3342;2025-01-01 16:22:01
3342.18;2025-01-01 16:23:02
3343.07;2025-01-01 16:24:01
3340.94;2025-01-01 16:25:01
3341.61;2025-01-01 16:26:02
3341.29;2025-01-01 16:27:01
3339.28;2025-01-01 16:28:02
3339.55;2025-01-01 16:29:02
3338.8;2025-01-01 16:30:02
3338.82;2025-01-01 16:31:02
3339.67;2025-01-01 16:32:01
3340.93;2025-01-01 16:33:02
3340.3;2025-01-01 16:34:01
3339.56;2025-01-01 16:35:02
3338.87;2025-01-01 16:36:01
3340.3;2025-01-01 16:37:01
3339.4;2025-01-01 16:38:02
3340.44;2025-01-01 16:39:01
3342.23;2025-01-01 16:40:02
3342.32;2025-01-01 16:41:01
3341.17;2025-01-01 16:42:02
3343.01;2025-01-01 16:43:02
3345.33;2025-01-01 16:44:01
3347.33;2025-01-01 16:45:02
3349.99;2025-01-01 16:46:01
3350.77;2025-01-01 16:47:02
3349.49;2025-01-01 16:48:01
3352.37;2025-01-01 16:49:02
3350.56;2025-01-01 16:50:01
3349.09;2025-01-01 16:51:02
3350.6;2025-01-01 16:52:02
3350.7;2025-01-01 16:53:01
3349.95;2025-01-01 16:54:02
3349.32;2025-01-01 16:55:01
3348.35;2025-01-01 16:56:02
3348.79;2025-01-01 16:57:02
3353.91;2025-01-01 16:58:01
3352.1;2025-01-01 16:59:02
3352.93;2025-01-01 17:00:02
3356.16;2025-01-01 17:01:02
3354.2;2025-01-01 17:02:02
3351.59;2025-01-01 17:03:01
3349.97;2025-01-01 17:04:02
3349.12;2025-01-01 17:05:01
3350.8;2025-01-01 17:06:02
3350.94;2025-01-01 17:07:02
3352;2025-01-01 17:08:01
3351.25;2025-01-01 17:09:02
3353.82;2025-01-01 17:10:01
3352.59;2025-01-01 17:11:02
3349.62;2025-01-01 17:12:02
3349.34;2025-01-01 17:13:01
3348.51;2025-01-01 17:14:02
3347.72;2025-01-01 17:15:01
3345.95;2025-01-01 17:16:01
3345.94;2025-01-01 17:17:02
3345.56;2025-01-01 17:18:02
3344.54;2025-01-01 17:19:01
3345.36;2025-01-01 17:20:02
3345.38;2025-01-01 17:21:02
3348.05;2025-01-01 17:22:01
3345.23;2025-01-01 17:23:02
3345.35;2025-01-01 17:24:02
3347.36;2025-01-01 17:25:01
3348.47;2025-01-01 17:26:02
3347.8;2025-01-01 17:27:02
3344.17;2025-01-01 17:28:01
3344.37;2025-01-01 17:29:02
3345.07;2025-01-01 17:30:01
3341.5;2025-01-01 17:31:02
3340.62;2025-01-01 17:32:01
3342.09;2025-01-01 17:33:02
3341.76;2025-01-01 17:34:01
3344.19;2025-01-01 17:35:02
3343.57;2025-01-01 17:36:02
3345.65;2025-01-01 17:37:01
3343.87;2025-01-01 17:38:02
3342.54;2025-01-01 17:39:02
3342.06;2025-01-01 17:40:01
3340.5;2025-01-01 17:41:02
3340.77;2025-01-01 17:42:01
3340.52;2025-01-01 17:43:02
3338.17;2025-01-01 17:44:02
3336.32;2025-01-01 17:45:01
3338.93;2025-01-01 17:46:01
3337.82;2025-01-01 17:47:02
3338.11;2025-01-01 17:48:02
3336.28;2025-01-01 17:49:01
3337.65;2025-01-01 17:50:02
3337.19;2025-01-01 17:51:01
3335.5;2025-01-01 17:52:02
3334.27;2025-01-01 17:53:02
3332.5;2025-01-01 17:54:01
3337.07;2025-01-01 17:55:02
3336.75;2025-01-01 17:56:01
3336.09;2025-01-01 17:57:01
3338.3;2025-01-01 17:58:02
3339;2025-01-01 17:59:02
3338.68;2025-01-01 18:00:01
3339.89;2025-01-01 18:01:02
3336.47;2025-01-01 18:02:02
3334.18;2025-01-01 18:03:02
3336.16;2025-01-01 18:04:01
3333.69;2025-01-01 18:05:02
3332.26;2025-01-01 18:06:02
3334.24;2025-01-01 18:07:01
3334.32;2025-01-01 18:08:02
3331.43;2025-01-01 18:09:02
3332.51;2025-01-01 18:10:01
3333;2025-01-01 18:11:02
3330.25;2025-01-01 18:12:01
3332.06;2025-01-01 18:13:02
3330.29;2025-01-01 18:14:02
3330.82;2025-01-01 18:15:01
3333.19;2025-01-01 18:16:01
3333.7;2025-01-01 18:17:02
3332;2025-01-01 18:18:02
3324.13;2025-01-01 18:19:01
3325.65;2025-01-01 18:20:02
3327.03;2025-01-01 18:21:01
3328.32;2025-01-01 18:22:02
3329.63;2025-01-01 18:23:02
3331.88;2025-01-01 18:24:01
3331.26;2025-01-01 18:25:02
3333.3;2025-01-01 18:26:02
3332.27;2025-01-01 18:27:02
3334.28;2025-01-01 18:28:01
3333.74;2025-01-01 18:29:02
3334;2025-01-01 18:30:02
3332.7;2025-01-01 18:31:01
3334.5;2025-01-01 18:32:02
3332.52;2025-01-01 18:33:02
3332.53;2025-01-01 18:34:01
3334.44;2025-01-01 18:35:02
3336.29;2025-01-01 18:36:02
3338.29;2025-01-01 18:37:01
3335.87;2025-01-01 18:38:02
3337.17;2025-01-01 18:39:02
3336.41;2025-01-01 18:40:01
3337.02;2025-01-01 18:41:02
3336.98;2025-01-01 18:42:02
3337.03;2025-01-01 18:43:01
3336.66;2025-01-01 18:44:02
3337.68;2025-01-01 18:45:02
3334.58;2025-01-01 18:46:02
3334.9;2025-01-01 18:47:01
3335.34;2025-01-01 18:48:02
3335.55;2025-01-01 18:49:02
3335.23;2025-01-01 18:50:01
3337.48;2025-01-01 18:51:02
3336.65;2025-01-01 18:52:02
3338.28;2025-01-01 18:53:01
3340.6;2025-01-01 18:54:02
3340.81;2025-01-01 18:55:02
3342.32;2025-01-01 18:56:01
3340.71;2025-01-01 18:57:02
3341.31;2025-01-01 18:58:02
3341.56;2025-01-01 18:59:02
3343.7;2025-01-01 19:00:02
3343.33;2025-01-01 19:01:02
3339.81;2025-01-01 19:02:01
3339.29;2025-01-01 19:03:02
3339.63;2025-01-01 19:04:02
3338.3;2025-01-01 19:05:02
3337.29;2025-01-01 19:06:01
3337;2025-01-01 19:07:02
3336.07;2025-01-01 19:08:02
3334.03;2025-01-01 19:09:01
3334.88;2025-01-01 19:10:02
3333.64;2025-01-01 19:11:01
3334.19;2025-01-01 19:12:02
3334.81;2025-01-01 19:13:02
3335.07;2025-01-01 19:14:01
3334.51;2025-01-01 19:15:02
3334.8;2025-01-01 19:16:02
3337.25;2025-01-01 19:17:02
3335.72;2025-01-01 19:18:01
3335.52;2025-01-01 19:19:02
3337.23;2025-01-01 19:20:02
3337.11;2025-01-01 19:21:01
3337.48;2025-01-01 19:22:02
3336.46;2025-01-01 19:23:01
3338.29;2025-01-01 19:24:02
3337.5;2025-01-01 19:25:02
3337.04;2025-01-01 19:26:01
3338.13;2025-01-01 19:27:02
3340.14;2025-01-01 19:28:02
3339.58;2025-01-01 19:29:01
3339.02;2025-01-01 19:30:02
3339.58;2025-01-01 19:31:02
3341.98;2025-01-01 19:32:02
3343.32;2025-01-01 19:33:01
3346.79;2025-01-01 19:34:02
3347;2025-01-01 19:35:02
3344.37;2025-01-01 19:36:01
3344.67;2025-01-01 19:37:02
3347;2025-01-01 19:38:02
3347.77;2025-01-01 19:39:02
3348.23;2025-01-01 19:40:01
3348.74;2025-01-01 19:41:02
3347.94;2025-01-01 19:42:02
3347;2025-01-01 19:43:01
3346.33;2025-01-01 19:44:02
3348.34;2025-01-01 19:45:02
3351.23;2025-01-01 19:46:02
3351.49;2025-01-01 19:47:01
3349.35;2025-01-01 19:48:02
3351.04;2025-01-01 19:49:01
3347.39;2025-01-01 19:50:02
3348.03;2025-01-01 19:51:02
3346.82;2025-01-01 19:52:01
3346.89;2025-01-01 19:53:02
3344.71;2025-01-01 19:54:02
3347.49;2025-01-01 19:55:01
3347.57;2025-01-01 19:56:02
3348.51;2025-01-01 19:57:02
3349.99;2025-01-01 19:58:01
3348.76;2025-01-01 19:59:02
3348.56;2025-01-01 20:00:02
3351.14;2025-01-01 20:01:02
3348.99;2025-01-01 20:02:01
3348.41;2025-01-01 20:03:02
3350.7;2025-01-01 20:04:02
3350.14;2025-01-01 20:05:01
3348.62;2025-01-01 20:06:02
3348.62;2025-01-01 20:07:01
3346.53;2025-01-01 20:08:02
3347.46;2025-01-01 20:09:02
3347.98;2025-01-01 20:10:01
3347.65;2025-01-01 20:11:02
3351.49;2025-01-01 20:12:02
3352.41;2025-01-01 20:13:01
3350.36;2025-01-01 20:14:02
3348.48;2025-01-01 20:15:01
3347.34;2025-01-01 20:16:02
3345.79;2025-01-01 20:17:01
3347.33;2025-01-01 20:18:02
3347.36;2025-01-01 20:19:01
3348.66;2025-01-01 20:20:02
3347.61;2025-01-01 20:21:02
3346.74;2025-01-01 20:22:01
3345.59;2025-01-01 20:23:02
3343.32;2025-01-01 20:24:02
3346.33;2025-01-01 20:25:01
3345.95;2025-01-01 20:26:02
3343.77;2025-01-01 20:27:01
3344.64;2025-01-01 20:28:02
3345.32;2025-01-01 20:29:02
3345;2025-01-01 20:30:01
3341.62;2025-01-01 20:31:02
3342.93;2025-01-01 20:32:01
3340.82;2025-01-01 20:33:02
3338.81;2025-01-01 20:34:01
3341.31;2025-01-01 20:35:01
3346.84;2025-01-01 20:36:02
3347.86;2025-01-01 20:37:02
3346.84;2025-01-01 20:38:02
3347.42;2025-01-01 20:39:01
3349.37;2025-01-01 20:40:02
3349.08;2025-01-01 20:41:01
3348.82;2025-01-01 20:42:02
3349.03;2025-01-01 20:43:02
3350.35;2025-01-01 20:44:01
3350.72;2025-01-01 20:45:02
3350.4;2025-01-01 20:46:01
3354.78;2025-01-01 20:47:02
3359;2025-01-01 20:48:01
3361.84;2025-01-01 20:49:02
3359.8;2025-01-01 20:50:02
3359.99;2025-01-01 20:51:01
3355.62;2025-01-01 20:52:02
3355.38;2025-01-01 20:53:01
3355.29;2025-01-01 20:54:02
3354.06;2025-01-01 20:55:02
3352.99;2025-01-01 20:56:02
3351.84;2025-01-01 20:57:01
3351.51;2025-01-01 20:58:02
3354.57;2025-01-01 20:59:02
3356.55;2025-01-01 21:00:02
3356.65;2025-01-01 21:01:01
3358.44;2025-01-01 21:02:02
3359.01;2025-01-01 21:03:02
3359;2025-01-01 21:04:01
3360.49;2025-01-01 21:05:02
3361.34;2025-01-01 21:06:01
3360.84;2025-01-01 21:07:02
3358.53;2025-01-01 21:08:02
3359.93;2025-01-01 21:09:01
3358.83;2025-01-01 21:10:02
3358.86;2025-01-01 21:11:02
3357.37;2025-01-01 21:12:01
3359.61;2025-01-01 21:13:02
3360.1;2025-01-01 21:14:01
3357.54;2025-01-01 21:15:02
3360.37;2025-01-01 21:16:01
3358.45;2025-01-01 21:17:02
3355.35;2025-01-01 21:18:02
3354.15;2025-01-01 21:19:01
3353.71;2025-01-01 21:20:02
3354.38;2025-01-01 21:21:02
3355.9;2025-01-01 21:22:01
3356.42;2025-01-01 21:23:02
3355.62;2025-01-01 21:24:01
3354.58;2025-01-01 21:25:02
3356.31;2025-01-01 21:26:02
3355.61;2025-01-01 21:27:01
3355.4;2025-01-01 21:28:02
3355.95;2025-01-01 21:29:02
3354.26;2025-01-01 21:30:01
3357.05;2025-01-01 21:31:02
3354.32;2025-01-01 21:32:02
3354.81;2025-01-01 21:33:01
3352.98;2025-01-01 21:34:02
3354.38;2025-01-01 21:35:01
3353.86;2025-01-01 21:36:02
3354.45;2025-01-01 21:37:02
3353.06;2025-01-01 21:38:01
3352.87;2025-01-01 21:39:02
3352.79;2025-01-01 21:40:02
3354.38;2025-01-01 21:41:01
3353.92;2025-01-01 21:42:02
3354.38;2025-01-01 21:43:02
3354.69;2025-01-01 21:44:01
3355.19;2025-01-01 21:45:02
3355.94;2025-01-01 21:46:02
3359.99;2025-01-01 21:47:02
3360.39;2025-01-01 21:48:02
3360.41;2025-01-01 21:49:01
3361.46;2025-01-01 21:50:02
3361.11;2025-01-01 21:51:02
3361.69;2025-01-01 21:52:01
3361.08;2025-01-01 21:53:02
3361.17;2025-01-01 21:54:01
3361.38;2025-01-01 21:55:02
3360.45;2025-01-01 21:56:02
3360;2025-01-01 21:57:01
3359.89;2025-01-01 21:58:02
3360.39;2025-01-01 21:59:01
3359.23;2025-01-01 22:00:02
3360.76;2025-01-01 22:01:02
3363.34;2025-01-01 22:02:01
3362.05;2025-01-01 22:03:02
3360.01;2025-01-01 22:04:02
3359.63;2025-01-01 22:05:01
3358.75;2025-01-01 22:06:02
3360.41;2025-01-01 22:07:01
3354.89;2025-01-01 22:08:02
3354.62;2025-01-01 22:09:02
3354.38;2025-01-01 22:10:01
3354.33;2025-01-01 22:11:02
3355.37;2025-01-01 22:12:02
3354.72;2025-01-01 22:13:01
3355.64;2025-01-01 22:14:02
3356.39;2025-01-01 22:15:01
3358.24;2025-01-01 22:16:02
3357.84;2025-01-01 22:17:01
3359.12;2025-01-01 22:18:02
3358.4;2025-01-01 22:19:02
3358.61;2025-01-01 22:20:01
3360.74;2025-01-01 22:21:02
3362.5;2025-01-01 22:22:01
3365.47;2025-01-01 22:23:02
3371.38;2025-01-01 22:24:02
3368.72;2025-01-01 22:25:01
3365.05;2025-01-01 22:26:02
3366;2025-01-01 22:27:02
3366.44;2025-01-01 22:28:01
3367.2;2025-01-01 22:29:02
3367.17;2025-01-01 22:30:02
3362.82;2025-01-01 22:31:02
3364.92;2025-01-01 22:32:01
3362.8;2025-01-01 22:33:02
3364.01;2025-01-01 22:34:01
3365;2025-01-01 22:35:02
3363.46;2025-01-01 22:36:02
3362.4;2025-01-01 22:37:01
3362.22;2025-01-01 22:38:02
3360.73;2025-01-01 22:39:02
3361.13;2025-01-01 22:40:01
3361.57;2025-01-01 22:41:02
3364.99;2025-01-01 22:42:01
3362.28;2025-01-01 22:43:02
3363.72;2025-01-01 22:44:02
3362.32;2025-01-01 22:45:01
3363;2025-01-01 22:46:02
3362.78;2025-01-01 22:47:02
3362.99;2025-01-01 22:48:01
3361.77;2025-01-01 22:49:02
3363.44;2025-01-01 22:50:01
3364.21;2025-01-01 22:51:02
3366.86;2025-01-01 22:52:02
3365.51;2025-01-01 22:53:02
3364.43;2025-01-01 22:54:01
3365.01;2025-01-01 22:55:02
3366.44;2025-01-01 22:56:02
3365.51;2025-01-01 22:57:01
3365.18;2025-01-01 22:58:02
3364.98;2025-01-01 22:59:01
3368.39;2025-01-01 23:00:02
3366.28;2025-01-01 23:01:02
3365.86;2025-01-01 23:02:01
3365.21;2025-01-01 23:03:02
3365.1;2025-01-01 23:04:02
3363.53;2025-01-01 23:05:01
3364.5;2025-01-01 23:06:02
3361.99;2025-01-01 23:07:01
3359.8;2025-01-01 23:08:02
3362.34;2025-01-01 23:09:02
3361.84;2025-01-01 23:10:01
3361.5;2025-01-01 23:11:02
3363.1;2025-01-01 23:12:02
3362.01;2025-01-01 23:13:01
3362.01;2025-01-01 23:14:02
3363.41;2025-01-01 23:15:01
3364.5;2025-01-01 23:16:01
3363.22;2025-01-01 23:17:02
3364.85;2025-01-01 23:18:02
3365.44;2025-01-01 23:19:01
3364.1;2025-01-01 23:20:02
3366.4;2025-01-01 23:21:02
3371.82;2025-01-01 23:22:01
3368.39;2025-01-01 23:23:02
3367.71;2025-01-01 23:24:02
3370.31;2025-01-01 23:25:02
3373;2025-01-01 23:26:01
3370.74;2025-01-01 23:27:02
3369.63;2025-01-01 23:28:02
3368.96;2025-01-01 23:29:01
3368.78;2025-01-01 23:30:04
3368.45;2025-01-01 23:31:02
3367.82;2025-01-01 23:32:02
3367.46;2025-01-01 23:33:01
3366.28;2025-01-01 23:34:02
3366.63;2025-01-01 23:35:02
3364.41;2025-01-01 23:36:01
3364.97;2025-01-01 23:37:02
3363.75;2025-01-01 23:38:02
3363.03;2025-01-01 23:39:02
3364.7;2025-01-01 23:40:02
3364.97;2025-01-01 23:41:01
3364.5;2025-01-01 23:42:02
3364.94;2025-01-01 23:43:02
3368.33;2025-01-01 23:44:02
3368.52;2025-01-01 23:45:01
3367.67;2025-01-01 23:46:02
3366.8;2025-01-01 23:47:02
3366.49;2025-01-01 23:48:02
3367.73;2025-01-01 23:49:01
3368.09;2025-01-01 23:50:02
3367.27;2025-01-01 23:51:02
3366.16;2025-01-01 23:52:02
3365.67;2025-01-01 23:53:01
3366.02;2025-01-01 23:54:02
3367.33;2025-01-01 23:55:02
3365.71;2025-01-01 23:56:02
3366.06;2025-01-01 23:57:01
3363.22;2025-01-01 23:58:02
3362.19;2025-01-01 23:59:02
3361.01;2025-01-02 00:00:02
3361.85;2025-01-02 00:01:02
3359.04;2025-01-02 00:02:01
3358.09;2025-01-02 00:03:02
3358.62;2025-01-02 00:04:02
3362.43;2025-01-02 00:05:02
3362.43;2025-01-02 00:06:01
3364.42;2025-01-02 00:07:02
3364.02;2025-01-02 00:08:02
3365.74;2025-01-02 00:09:01
3363.71;2025-01-02 00:10:01
3363.75;2025-01-02 00:11:02
3363.79;2025-01-02 00:12:02
3363.12;2025-01-02 00:13:01
3360.62;2025-01-02 00:14:02
3360.17;2025-01-02 00:15:02
3359.41;2025-01-02 00:16:01
3357.02;2025-01-02 00:17:02
3357.4;2025-01-02 00:18:02
3355.45;2025-01-02 00:19:02
3355.63;2025-01-02 00:20:01
3357.42;2025-01-02 00:21:02
3357.67;2025-01-02 00:22:02
3355.14;2025-01-02 00:23:02
3355.95;2025-01-02 00:24:01
3355.19;2025-01-02 00:25:02
3355.96;2025-01-02 00:26:02
3357.42;2025-01-02 00:27:01
3355.87;2025-01-02 00:28:02
3356.71;2025-01-02 00:29:02
3356.67;2025-01-02 00:30:02
3355.75;2025-01-02 00:31:01
3353.01;2025-01-02 00:32:02
3355.61;2025-01-02 00:33:02
3356.59;2025-01-02 00:34:02
3356.13;2025-01-02 00:35:01
3355.34;2025-01-02 00:36:02
3354.36;2025-01-02 00:37:02
3354.96;2025-01-02 00:38:01
3353.56;2025-01-02 00:39:02
3356.11;2025-01-02 00:40:02
3355.07;2025-01-02 00:41:02
3357.77;2025-01-02 00:42:01
3358.82;2025-01-02 00:43:02
3359.07;2025-01-02 00:44:02
3359.07;2025-01-02 00:45:02
3358.43;2025-01-02 00:46:02
3358.52;2025-01-02 00:47:02
3358.81;2025-01-02 00:48:01
3358.06;2025-01-02 00:49:02
3357.38;2025-01-02 00:50:02
3356.84;2025-01-02 00:51:02
3356.4;2025-01-02 00:52:01
3357.38;2025-01-02 00:53:02
3357.38;2025-01-02 00:54:02
3357.88;2025-01-02 00:55:02
3358.89;2025-01-02 00:56:01
3361.3;2025-01-02 00:57:02
3361.47;2025-01-02 00:58:02
3360.5;2025-01-02 00:59:01
3360.39;2025-01-02 01:00:02
3361.03;2025-01-02 01:01:02
3360.06;2025-01-02 01:02:01
3360.04;2025-01-02 01:03:02
3360.33;2025-01-02 01:04:02
3354.89;2025-01-02 01:05:02
3356.41;2025-01-02 01:06:02
3355.82;2025-01-02 01:07:02
3356.39;2025-01-02 01:08:01
3359.09;2025-01-02 01:09:02
3360.07;2025-01-02 01:10:02
3360.4;2025-01-02 01:11:02
3357.38;2025-01-02 01:12:02
3357.38;2025-01-02 01:13:01
3359.8;2025-01-02 01:14:02
3361.39;2025-01-02 01:15:02
3366.44;2025-01-02 01:16:01
3361.65;2025-01-02 01:17:02
3357.44;2025-01-02 01:18:02
3360.67;2025-01-02 01:19:02
3359.44;2025-01-02 01:20:01
3362.17;2025-01-02 01:21:02
3361.88;2025-01-02 01:22:02
3363.1;2025-01-02 01:23:01
3373.78;2025-01-02 01:24:02
3383;2025-01-02 01:25:02
3390.91;2025-01-02 01:26:02
3388.71;2025-01-02 01:27:01
3386.51;2025-01-02 01:28:02
3384.56;2025-01-02 01:29:02
3384.93;2025-01-02 01:30:02
3379.19;2025-01-02 01:31:02
3379.94;2025-01-02 01:32:01
3386.54;2025-01-02 01:33:02
3389.83;2025-01-02 01:34:02
3389.97;2025-01-02 01:35:01
3391.49;2025-01-02 01:36:02
3390;2025-01-02 01:37:02
3391.68;2025-01-02 01:38:02
3391.64;2025-01-02 01:39:01
3392.3;2025-01-02 01:40:02
3392.71;2025-01-02 01:41:02
3392.73;2025-01-02 01:42:01
3392.7;2025-01-02 01:43:02
3392.47;2025-01-02 01:44:02
3391.22;2025-01-02 01:45:02
3391;2025-01-02 01:46:02
3397.53;2025-01-02 01:47:01
3396.09;2025-01-02 01:48:02
3397.78;2025-01-02 01:49:02
3396.63;2025-01-02 01:50:01
3399.3;2025-01-02 01:51:02
3399.95;2025-01-02 01:52:02
3397.24;2025-01-02 01:53:01
3398.49;2025-01-02 01:54:02
3397.7;2025-01-02 01:55:02
3394.85;2025-01-02 01:56:02
3392.81;2025-01-02 01:57:01
3388.44;2025-01-02 01:58:02
3385.85;2025-01-02 01:59:02
3389.91;2025-01-02 02:00:02
3393.29;2025-01-02 02:01:02
3397.5;2025-01-02 02:02:01
3395.13;2025-01-02 02:03:02
3395.01;2025-01-02 02:04:02
3397.69;2025-01-02 02:05:02
3401.99;2025-01-02 02:06:01
3404.16;2025-01-02 02:07:02
3404.16;2025-01-02 02:08:02
3405.15;2025-01-02 02:09:01
3401.58;2025-01-02 02:10:02
3400.96;2025-01-02 02:11:02
3401.33;2025-01-02 02:12:02
3398.59;2025-01-02 02:13:01
3400;2025-01-02 02:14:02
3399.28;2025-01-02 02:15:02
3402.69;2025-01-02 02:16:02
3400.15;2025-01-02 02:17:01
3397.84;2025-01-02 02:18:02
3398.17;2025-01-02 02:19:02
3397.11;2025-01-02 02:20:02
3395.81;2025-01-02 02:21:01
3394.8;2025-01-02 02:22:02
3394.98;2025-01-02 02:23:02
3394.17;2025-01-02 02:24:02
3392.27;2025-01-02 02:25:01
3392.39;2025-01-02 02:26:02
3393.57;2025-01-02 02:27:02
3392.57;2025-01-02 02:28:02
3393.2;2025-01-02 02:29:01
3392.56;2025-01-02 02:30:02
3388.47;2025-01-02 02:31:02
3385.19;2025-01-02 02:32:02
3381;2025-01-02 02:33:02
3380;2025-01-02 02:34:01
3378.71;2025-01-02 02:35:02
3380.15;2025-01-02 02:36:02
3380.95;2025-01-02 02:37:02
3385.59;2025-01-02 02:38:01
3385.67;2025-01-02 02:39:02
3386.41;2025-01-02 02:40:02
3387.87;2025-01-02 02:41:02
3388.14;2025-01-02 02:42:01
3388.55;2025-01-02 02:43:02
3388.68;2025-01-02 02:44:02
3387.97;2025-01-02 02:45:02
3387.07;2025-01-02 02:46:02
3386.24;2025-01-02 02:47:02
3383;2025-01-02 02:48:02
3385.91;2025-01-02 02:49:01
3384.01;2025-01-02 02:50:02
3383.9;2025-01-02 02:51:02
3384.21;2025-01-02 02:52:02
3384.88;2025-01-02 02:53:01
3384.99;2025-01-02 02:54:02
3382.27;2025-01-02 02:55:02
3383.91;2025-01-02 02:56:01
3382.52;2025-01-02 02:57:02
3382.52;2025-01-02 02:58:02
3382.78;2025-01-02 02:59:02
3383.93;2025-01-02 03:00:02
3385.86;2025-01-02 03:01:02
3384.85;2025-01-02 03:02:02
3386.07;2025-01-02 03:03:02
3385.06;2025-01-02 03:04:02
3383;2025-01-02 03:05:01
3383.52;2025-01-02 03:06:02
3388.12;2025-01-02 03:07:02
3389.15;2025-01-02 03:08:01
3387.75;2025-01-02 03:09:02
3388.79;2025-01-02 03:10:02
3390.7;2025-01-02 03:11:02
3389.9;2025-01-02 03:12:01
3389.55;2025-01-02 03:13:02
3388.69;2025-01-02 03:14:02
3387.95;2025-01-02 03:15:01
3385.56;2025-01-02 03:16:02
3381.82;2025-01-02 03:17:02
3381.77;2025-01-02 03:18:01
3381.46;2025-01-02 03:19:01
3383.52;2025-01-02 03:20:02
3384.87;2025-01-02 03:21:02
3386.78;2025-01-02 03:22:01
3386.53;2025-01-02 03:23:02
3387.94;2025-01-02 03:24:02
3386.87;2025-01-02 03:25:02
3388.76;2025-01-02 03:26:01
3389.22;2025-01-02 03:27:02
3392.01;2025-01-02 03:28:02
3389.08;2025-01-02 03:29:01
3388.54;2025-01-02 03:30:02
3386.55;2025-01-02 03:31:02
3384.04;2025-01-02 03:32:02
3383.43;2025-01-02 03:33:01
3385.17;2025-01-02 03:34:02
3385.26;2025-01-02 03:35:02
3385.98;2025-01-02 03:36:02
3385.88;2025-01-02 03:37:01
3383.52;2025-01-02 03:38:02
3385.91;2025-01-02 03:39:02
3388.23;2025-01-02 03:40:01
3388.91;2025-01-02 03:41:02
3387.13;2025-01-02 03:42:02
3387.16;2025-01-02 03:43:02
3389.33;2025-01-02 03:44:01
3388.05;2025-01-02 03:45:02
3391.47;2025-01-02 03:46:01
3391.35;2025-01-02 03:47:02
3393.14;2025-01-02 03:48:02
3391.82;2025-01-02 03:49:02
3390.82;2025-01-02 03:50:01
3393.78;2025-01-02 03:51:02
3394.07;2025-01-02 03:52:02
3395.58;2025-01-02 03:53:01
3394.15;2025-01-02 03:54:02
3395.46;2025-01-02 03:55:02
3396.3;2025-01-02 03:56:02
3395.24;2025-01-02 03:57:01
3396.58;2025-01-02 03:58:02
3396;2025-01-02 03:59:02
3398.2;2025-01-02 04:00:02
3400.3;2025-01-02 04:01:02
3397.65;2025-01-02 04:02:01
3394.2;2025-01-02 04:03:02
3395.54;2025-01-02 04:04:02
3393.66;2025-01-02 04:05:02
3391.13;2025-01-02 04:06:02
3392.64;2025-01-02 04:07:01
3391;2025-01-02 04:08:02
3390.01;2025-01-02 04:09:02
3389.05;2025-01-02 04:10:01
3390.13;2025-01-02 04:11:02
3390.55;2025-01-02 04:12:02
3388.34;2025-01-02 04:13:02
3389.44;2025-01-02 04:14:01
3389.18;2025-01-02 04:15:02
3389.87;2025-01-02 04:16:02
3388.76;2025-01-02 04:17:02
3390.39;2025-01-02 04:18:01
3392.75;2025-01-02 04:19:02
3390.89;2025-01-02 04:20:02
3392.73;2025-01-02 04:21:02
3393.51;2025-01-02 04:22:01
3395.58;2025-01-02 04:23:02
3395.07;2025-01-02 04:24:02
3395.08;2025-01-02 04:25:02
3395.63;2025-01-02 04:26:01
3394.12;2025-01-02 04:27:02
3394.54;2025-01-02 04:28:02
3394;2025-01-02 04:29:01
3394.38;2025-01-02 04:30:02
3393.72;2025-01-02 04:31:02
3391.63;2025-01-02 04:32:02
3393;2025-01-02 04:33:02
3393.76;2025-01-02 04:34:01
3390.01;2025-01-02 04:35:02
3390.49;2025-01-02 04:36:02
3392.06;2025-01-02 04:37:01
3391.5;2025-01-02 04:38:02
3389.23;2025-01-02 04:39:02
3387.33;2025-01-02 04:40:02
3389.19;2025-01-02 04:41:01
3389.95;2025-01-02 04:42:02
3389.81;2025-01-02 04:43:02
3389.82;2025-01-02 04:44:02
3389.32;2025-01-02 04:45:01
3391.49;2025-01-02 04:46:02
3388.69;2025-01-02 04:47:02
3389.53;2025-01-02 04:48:01
3392.32;2025-01-02 04:49:02
3391.33;2025-01-02 04:50:02
3392.44;2025-01-02 04:51:01
3389.84;2025-01-02 04:52:02
3393.05;2025-01-02 04:53:02
3393.27;2025-01-02 04:54:02
3390.76;2025-01-02 04:55:01
3390.39;2025-01-02 04:56:02
3388.83;2025-01-02 04:57:02
3389.62;2025-01-02 04:58:02
3389.12;2025-01-02 04:59:01
3388.54;2025-01-02 05:00:02
3391.66;2025-01-02 05:01:02
3389.02;2025-01-02 05:02:01
3388.56;2025-01-02 05:03:02
3389.28;2025-01-02 05:04:02
3388.28;2025-01-02 05:05:02
3389.63;2025-01-02 05:06:01
3389.15;2025-01-02 05:07:02
3391.55;2025-01-02 05:08:02
3391.31;2025-01-02 05:09:02
3391.29;2025-01-02 05:10:02
3391.55;2025-01-02 05:11:01
3390.89;2025-01-02 05:12:02
3394.22;2025-01-02 05:13:02
3392.39;2025-01-02 05:14:02
3391.21;2025-01-02 05:15:01
3393.49;2025-01-02 05:16:02
3392.75;2025-01-02 05:17:02
3391.33;2025-01-02 05:18:02
3388.94;2025-01-02 05:19:01
3389.45;2025-01-02 05:20:02
3389.4;2025-01-02 05:21:02
3388.44;2025-01-02 05:22:02
3388.78;2025-01-02 05:23:02
3390.14;2025-01-02 05:24:01
3389.9;2025-01-02 05:25:02
3390.97;2025-01-02 05:26:02
3388.81;2025-01-02 05:27:02
3389.79;2025-01-02 05:28:01
3389.53;2025-01-02 05:29:02
3389.41;2025-01-02 05:30:02
3389.08;2025-01-02 05:31:01
3394.58;2025-01-02 05:32:02
3395.82;2025-01-02 05:33:02
3396.1;2025-01-02 05:34:02
3398.91;2025-01-02 05:35:01
3400.23;2025-01-02 05:36:02
3398.39;2025-01-02 05:37:02
3398.77;2025-01-02 05:38:02
3411.63;2025-01-02 05:39:02
3415.53;2025-01-02 05:40:01
3414.99;2025-01-02 05:41:02
3420.12;2025-01-02 05:42:02
3420.82;2025-01-02 05:43:02
3419.45;2025-01-02 05:44:01
3416.69;2025-01-02 05:45:02
3419.63;2025-01-02 05:46:02
3422.6;2025-01-02 05:47:02
3425.9;2025-01-02 05:48:01
3425.5;2025-01-02 05:49:01
3423.29;2025-01-02 05:50:02
3422.83;2025-01-02 05:51:02
3421.39;2025-01-02 05:52:01
3417.13;2025-01-02 05:53:02
3419.24;2025-01-02 05:54:02
3417.23;2025-01-02 05:55:02
3417.31;2025-01-02 05:56:02
3416;2025-01-02 05:57:02
3415.16;2025-01-02 05:58:01
3416.17;2025-01-02 05:59:02
3417.69;2025-01-02 06:00:02
3412.07;2025-01-02 06:01:02
3414.63;2025-01-02 06:02:02
3411.26;2025-01-02 06:03:01
3410.75;2025-01-02 06:04:02
3410.05;2025-01-02 06:05:02
3406.68;2025-01-02 06:06:02
3406.37;2025-01-02 06:07:01
3405.82;2025-01-02 06:08:02
3407.94;2025-01-02 06:09:02
3407.52;2025-01-02 06:10:02
3409.97;2025-01-02 06:11:01
3410;2025-01-02 06:12:02
3408.6;2025-01-02 06:13:02
3407.99;2025-01-02 06:14:01
3406.85;2025-01-02 06:15:02
3406.21;2025-01-02 06:16:02
3405.25;2025-01-02 06:17:01
3407.79;2025-01-02 06:18:02
3409.49;2025-01-02 06:19:01
3411.12;2025-01-02 06:20:02
3412.4;2025-01-02 06:21:02
3411.09;2025-01-02 06:22:02
3411.27;2025-01-02 06:23:01
3412.02;2025-01-02 06:24:02
3410.86;2025-01-02 06:25:02
3412.88;2025-01-02 06:26:02
3414.86;2025-01-02 06:27:01
3416.68;2025-01-02 06:28:02
3415.99;2025-01-02 06:29:02
3416.05;2025-01-02 06:30:02
3415.77;2025-01-02 06:31:01
3415.54;2025-01-02 06:32:02
3415.99;2025-01-02 06:33:02
3414.33;2025-01-02 06:34:02
3415.29;2025-01-02 06:35:01
3415.77;2025-01-02 06:36:02
3414.43;2025-01-02 06:37:02
3415.82;2025-01-02 06:38:01
3417.19;2025-01-02 06:39:02
3417.03;2025-01-02 06:40:02
3415.23;2025-01-02 06:41:02
3416;2025-01-02 06:42:01
3415.79;2025-01-02 06:43:02
3417.68;2025-01-02 06:44:02
3417.89;2025-01-02 06:45:02
3414.78;2025-01-02 06:46:02
3415.98;2025-01-02 06:47:01
3416.66;2025-01-02 06:48:02
3414.01;2025-01-02 06:49:02
3414.82;2025-01-02 06:50:01
3412.09;2025-01-02 06:51:02
3410.17;2025-01-02 06:52:02
3409.87;2025-01-02 06:53:02
3412.83;2025-01-02 06:54:01
3411.94;2025-01-02 06:55:02
3410.81;2025-01-02 06:56:02
3409.65;2025-01-02 06:57:01
3409.4;2025-01-02 06:58:02
3411.4;2025-01-02 06:59:02
3412.79;2025-01-02 07:00:02
3412.82;2025-01-02 07:01:02
3412.97;2025-01-02 07:02:02
3414.28;2025-01-02 07:03:01
3414.99;2025-01-02 07:04:02
3415;2025-01-02 07:05:02
3414.95;2025-01-02 07:06:01
3412.04;2025-01-02 07:07:01
3409.87;2025-01-02 07:08:02
3408.83;2025-01-02 07:09:02
3407.64;2025-01-02 07:10:01
3405.58;2025-01-02 07:11:02
3407.58;2025-01-02 07:12:02
3407.93;2025-01-02 07:13:02
3408.41;2025-01-02 07:14:01
3407.54;2025-01-02 07:15:02
3406.33;2025-01-02 07:16:02
3405.66;2025-01-02 07:17:01
3404.68;2025-01-02 07:18:02
3404.12;2025-01-02 07:19:02
3404.14;2025-01-02 07:20:01
3404.25;2025-01-02 07:21:02
3402.61;2025-01-02 07:22:02
3402.93;2025-01-02 07:23:02
3404.62;2025-01-02 07:24:01
3406.35;2025-01-02 07:25:02
3407.88;2025-01-02 07:26:02
3407.34;2025-01-02 07:27:02
3407.65;2025-01-02 07:28:01
3405.78;2025-01-02 07:29:02
3402.91;2025-01-02 07:30:02
3403.5;2025-01-02 07:31:02
3406.3;2025-01-02 07:32:01
3407.54;2025-01-02 07:33:02
3404.99;2025-01-02 07:34:02
3404.98;2025-01-02 07:35:02
3404.62;2025-01-02 07:36:01
3404.64;2025-01-02 07:37:02
3406.62;2025-01-02 07:38:02
3408.65;2025-01-02 07:39:02
3409.04;2025-01-02 07:40:01
3409.76;2025-01-02 07:41:02
3407.69;2025-01-02 07:42:02
3407.57;2025-01-02 07:43:02
3407.54;2025-01-02 07:44:01
3409.53;2025-01-02 07:45:02
3408.95;2025-01-02 07:46:02
3409.39;2025-01-02 07:47:02
3410.25;2025-01-02 07:48:01
3408.65;2025-01-02 07:49:02
3406.73;2025-01-02 07:50:02
3407.4;2025-01-02 07:51:02
3407.63;2025-01-02 07:52:01
3408.4;2025-01-02 07:53:02
3407.63;2025-01-02 07:54:02
3406.44;2025-01-02 07:55:01
3406.7;2025-01-02 07:56:03
3407.2;2025-01-02 07:57:01
3408;2025-01-02 07:58:02
3409.64;2025-01-02 07:59:02
3410.37;2025-01-02 08:00:01
3410.65;2025-01-02 08:01:02
3411.1;2025-01-02 08:02:02
3410.25;2025-01-02 08:03:02
3410.03;2025-01-02 08:04:01
3411.14;2025-01-02 08:05:02
3412.24;2025-01-02 08:06:02
3412.67;2025-01-02 08:07:01
3413.44;2025-01-02 08:08:02
3413.21;2025-01-02 08:09:02
3412.67;2025-01-02 08:10:02
3413.41;2025-01-02 08:11:01
3413.52;2025-01-02 08:12:02
3414.81;2025-01-02 08:13:02
3415.67;2025-01-02 08:14:02
3415.34;2025-01-02 08:15:01
3415.04;2025-01-02 08:16:02
3414.99;2025-01-02 08:17:02
3414.88;2025-01-02 08:18:01
3415.66;2025-01-02 08:19:02
3416.03;2025-01-02 08:20:01
3415.46;2025-01-02 08:21:02
3416.23;2025-01-02 08:22:02
3418;2025-01-02 08:23:01
3419.09;2025-01-02 08:24:02
3419.39;2025-01-02 08:25:01
3419.18;2025-01-02 08:26:02
3418.69;2025-01-02 08:27:02
3419.22;2025-01-02 08:28:01
3418.69;2025-01-02 08:29:02
3418.05;2025-01-02 08:30:02
3419.69;2025-01-02 08:31:02
3419.91;2025-01-02 08:32:02
3420.22;2025-01-02 08:33:01
3420.7;2025-01-02 08:34:02
3420.54;2025-01-02 08:35:01
3420.14;2025-01-02 08:36:02
3419;2025-01-02 08:37:02
3417.3;2025-01-02 08:38:01
3419.7;2025-01-02 08:39:02
3418.7;2025-01-02 08:40:02
3416.44;2025-01-02 08:41:01
3417.68;2025-01-02 08:42:02
3417.69;2025-01-02 08:43:02
3417.11;2025-01-02 08:44:01
3417.31;2025-01-02 08:45:02
3416.88;2025-01-02 08:46:02
3415.67;2025-01-02 08:47:02
3415.99;2025-01-02 08:48:01
3415.83;2025-01-02 08:49:02
3415.88;2025-01-02 08:50:01
3414.64;2025-01-02 08:52:01
3414.62;2025-01-02 08:53:02
3414.85;2025-01-02 08:54:01
3416.42;2025-01-02 08:55:02
3417.69;2025-01-02 08:56:02
3420;2025-01-02 08:57:01
3421.54;2025-01-02 08:58:02
3420.01;2025-01-02 08:59:01
3420.53;2025-01-02 09:00:02
3423.65;2025-01-02 09:01:02
3424.6;2025-01-02 09:02:01
3425.86;2025-01-02 09:03:02
3425.45;2025-01-02 09:04:01
3425.74;2025-01-02 09:05:02
3425.36;2025-01-02 09:06:02
3424.27;2025-01-02 09:07:01
3424.4;2025-01-02 09:08:02
3425.73;2025-01-02 09:09:01
3426.27;2025-01-02 09:10:02
3426.96;2025-01-02 09:11:02
3430.84;2025-01-02 09:12:01
3430.39;2025-01-02 09:13:02
3431.29;2025-01-02 09:14:01
3432.79;2025-01-02 09:15:02
3427.73;2025-01-02 09:16:02
3429.52;2025-01-02 09:17:01
3428.07;2025-01-02 09:18:02
3425.71;2025-01-02 09:19:02
3424.72;2025-01-02 09:20:01
3425.29;2025-01-02 09:21:02
3426.6;2025-01-02 09:22:01
3423.95;2025-01-02 09:23:02
3421.99;2025-01-02 09:24:01
3417.65;2025-01-02 09:25:02
3418.69;2025-01-02 09:26:02
3419.49;2025-01-02 09:27:01
3419.14;2025-01-02 09:28:02
3417.59;2025-01-02 09:29:01
3418;2025-01-02 09:31:02
3415.19;2025-01-02 09:32:01
3417.48;2025-01-02 09:33:02
3419.42;2025-01-02 09:34:01
3419.99;2025-01-02 09:35:02
3419.01;2025-01-02 09:36:02
3419.09;2025-01-02 09:37:01
3418.51;2025-01-02 09:38:02
3419.32;2025-01-02 09:39:01
3417.51;2025-01-02 09:40:02
3419.69;2025-01-02 09:41:02
3421.12;2025-01-02 09:42:01
3424.44;2025-01-02 09:43:02
3422.12;2025-01-02 09:44:01
3424.39;2025-01-02 09:45:02
3423.99;2025-01-02 09:46:02
3424.72;2025-01-02 09:47:01
3423.87;2025-01-02 09:48:02
3425.76;2025-01-02 09:49:02
3426.63;2025-01-02 09:50:01
3427.2;2025-01-02 09:51:02
3429.39;2025-01-02 09:52:02
3430.99;2025-01-02 09:53:02
3429.58;2025-01-02 09:54:01
3431.75;2025-01-02 09:55:02
3434.89;2025-01-02 09:56:02
3439.2;2025-01-02 09:57:01
3438.09;2025-01-02 09:58:02
3439.7;2025-01-02 09:59:02
3437.77;2025-01-02 10:00:02
3437.22;2025-01-02 10:01:02
3435.96;2025-01-02 10:02:01
3436.22;2025-01-02 10:03:02
3439.04;2025-01-02 10:04:02
3439.99;2025-01-02 10:05:01
3441.18;2025-01-02 10:06:02
3436.55;2025-01-02 10:07:02
3436.88;2025-01-02 10:08:02
3435.76;2025-01-02 10:09:01
3436.52;2025-01-02 10:10:02
3434.99;2025-01-02 10:11:02
3437.27;2025-01-02 10:12:02
3438.88;2025-01-02 10:13:01
3440.92;2025-01-02 10:14:02
3442.07;2025-01-02 10:15:02
3442.04;2025-01-02 10:16:02
3444.86;2025-01-02 10:17:02
3441.78;2025-01-02 10:18:01
3443.28;2025-01-02 10:19:02
3443.02;2025-01-02 10:20:02
3444.93;2025-01-02 10:21:01
3442.67;2025-01-02 10:22:02
3441.21;2025-01-02 10:23:02
3439.95;2025-01-02 10:24:02
3441.39;2025-01-02 10:25:01
3440.76;2025-01-02 10:26:02
3440.9;2025-01-02 10:27:02
3439.94;2025-01-02 10:28:02
3441.65;2025-01-02 10:29:01
3445.01;2025-01-02 10:30:02
3443.43;2025-01-02 10:31:02
3443.65;2025-01-02 10:32:02
3444.63;2025-01-02 10:33:01
3446.7;2025-01-02 10:34:02
3444.5;2025-01-02 10:35:02
3443.88;2025-01-02 10:36:01
3442.07;2025-01-02 10:37:01
3442.33;2025-01-02 10:38:02
3440.31;2025-01-02 10:39:01
3439.36;2025-01-02 10:40:02
3441.05;2025-01-02 10:41:02
3441.38;2025-01-02 10:42:01
3442.94;2025-01-02 10:43:02
3443.07;2025-01-02 10:44:02
3442.17;2025-01-02 10:45:01
3442.03;2025-01-02 10:46:02
3440.61;2025-01-02 10:47:02
3440.33;2025-01-02 10:48:01
3440;2025-01-02 10:49:02
3441.61;2025-01-02 10:50:01
3448.49;2025-01-02 10:51:02
3447.6;2025-01-02 10:52:02
3448.92;2025-01-02 10:53:01
3448.64;2025-01-02 10:54:02
3449.56;2025-01-02 10:55:02
3452.36;2025-01-02 10:56:01
3469.62;2025-01-02 10:57:02
3465.1;2025-01-02 10:58:01
3466.37;2025-01-02 10:59:02
3467.79;2025-01-02 11:00:02
3466.73;2025-01-02 11:01:01
3470.59;2025-01-02 11:02:02
3465.34;2025-01-02 11:03:02
3464.51;2025-01-02 11:04:01
3460.56;2025-01-02 11:05:02
3459.02;2025-01-02 11:06:01
3459.66;2025-01-02 11:07:02
3459.29;2025-01-02 11:08:02
3465.05;2025-01-02 11:09:01
3463.59;2025-01-02 11:10:02
3464.12;2025-01-02 11:11:02
3464.01;2025-01-02 11:12:01
3463;2025-01-02 11:13:02
3459.73;2025-01-02 11:14:01
3459;2025-01-02 11:15:02
3461.8;2025-01-02 11:16:01
3461.77;2025-01-02 11:17:02
3461.93;2025-01-02 11:18:02
3462.94;2025-01-02 11:19:01
3464.85;2025-01-02 11:20:02
3465.3;2025-01-02 11:21:01
3468.82;2025-01-02 11:22:02
3469.72;2025-01-02 11:23:02
3469.29;2025-01-02 11:24:02
3467.93;2025-01-02 11:25:02
3470.47;2025-01-02 11:26:01
3472.92;2025-01-02 11:27:02
3471.01;2025-01-02 11:28:02
3470.76;2025-01-02 11:29:02
3471.59;2025-01-02 11:30:02
3474.66;2025-01-02 11:31:02
3471.16;2025-01-02 11:32:02
3467.41;2025-01-02 11:33:02
3473.08;2025-01-02 11:34:02
3474.78;2025-01-02 11:35:02
3471.08;2025-01-02 11:36:02
3470.06;2025-01-02 11:37:01
3471.14;2025-01-02 11:38:02
3472;2025-01-02 11:39:02
3472;2025-01-02 11:40:03
3470.51;2025-01-02 11:41:01
3471.47;2025-01-02 11:42:02
3468.4;2025-01-02 11:43:02
3467.53;2025-01-02 11:44:02
3468.27;2025-01-02 11:45:02
3471.5;2025-01-02 11:46:02
3470;2025-01-02 11:47:02
3468.06;2025-01-02 11:48:02
3469.38;2025-01-02 11:49:02
3467.52;2025-01-02 11:50:02
3468;2025-01-02 11:51:02
3466.05;2025-01-02 11:52:01
3463.95;2025-01-02 11:53:02
3465.9;2025-01-02 11:54:02
3465.93;2025-01-02 11:55:02
3469.88;2025-01-02 11:56:01
3469.99;2025-01-02 11:57:02
3469.95;2025-01-02 11:58:02
3468.27;2025-01-02 11:59:02
3468.81;2025-01-02 12:00:01
3465.62;2025-01-02 12:01:01
3467.05;2025-01-02 12:02:02
3467.52;2025-01-02 12:03:02
3466.08;2025-01-02 12:04:01
3466.21;2025-01-02 12:05:02
3465.31;2025-01-02 12:06:02
3465.83;2025-01-02 12:07:01
3466.98;2025-01-02 12:08:02
3471.51;2025-01-02 12:09:01
3468.18;2025-01-02 12:10:02
3467.83;2025-01-02 12:11:02
3466.12;2025-01-02 12:12:01
3463.01;2025-01-02 12:13:02
3462.34;2025-01-02 12:14:01
3463.32;2025-01-02 12:15:02
3462.65;2025-01-02 12:16:02
3463.92;2025-01-02 12:17:01
3461.89;2025-01-02 12:18:02
3462.82;2025-01-02 12:19:02
3463.35;2025-01-02 12:20:01
3463.79;2025-01-02 12:21:02
3462.03;2025-01-02 12:22:01
3463.05;2025-01-02 12:23:02
3460.39;2025-01-02 12:24:02
3459.61;2025-01-02 12:25:01
3459.79;2025-01-02 12:26:02
3460.67;2025-01-02 12:27:01
3462.62;2025-01-02 12:28:02
3464.28;2025-01-02 12:29:02
3465.54;2025-01-02 12:30:01
3465.86;2025-01-02 12:31:02
3465.62;2025-01-02 12:32:02
3467.87;2025-01-02 12:33:01
3466.25;2025-01-02 12:34:02
3468.57;2025-01-02 12:35:01
3470.13;2025-01-02 12:36:02
3469.39;2025-01-02 12:37:02
3470.99;2025-01-02 12:38:01
3471.31;2025-01-02 12:39:02
3471.25;2025-01-02 12:40:01
3469.74;2025-01-02 12:41:02
3469.39;2025-01-02 12:42:02
3471.24;2025-01-02 12:43:01
3470.65;2025-01-02 12:44:02
3471.8;2025-01-02 12:45:01
3474.12;2025-01-02 12:46:01
3473.93;2025-01-02 12:47:02
3474.66;2025-01-02 12:48:02
3473.85;2025-01-02 12:49:01
3472.47;2025-01-02 12:50:02
3471.19;2025-01-02 12:51:01
3469.02;2025-01-02 12:52:02
3470.14;2025-01-02 12:53:01
3470.02;2025-01-02 12:54:02
3470.27;2025-01-02 12:55:02
3470.27;2025-01-02 12:56:01
3473.43;2025-01-02 12:57:02
3471.08;2025-01-02 12:58:02
3471.16;2025-01-02 12:59:01
3471.19;2025-01-02 13:00:02
3472.07;2025-01-02 13:01:02
3472.99;2025-01-02 13:02:02
3473.22;2025-01-02 13:03:01
3474.36;2025-01-02 13:04:02
3474.06;2025-01-02 13:05:01
3474.48;2025-01-02 13:06:02
3474.47;2025-01-02 13:07:02
3473.85;2025-01-02 13:08:02
3472.67;2025-01-02 13:09:01
3474.3;2025-01-02 13:10:02
3474.74;2025-01-02 13:11:02
3474.98;2025-01-02 13:12:01
3479.01;2025-01-02 13:13:02
3479.75;2025-01-02 13:14:01
3477.29;2025-01-02 13:15:02
3478.51;2025-01-02 13:16:02
3478.8;2025-01-02 13:17:02
3479.68;2025-01-02 13:18:01
3478.05;2025-01-02 13:19:02
3479.07;2025-01-02 13:20:01
3476.14;2025-01-02 13:21:02
3473.24;2025-01-02 13:22:02
3471.41;2025-01-02 13:23:01
3472.01;2025-01-02 13:24:02
3473.36;2025-01-02 13:25:01
3473.9;2025-01-02 13:26:02
3473.31;2025-01-02 13:27:02
3470.46;2025-01-02 13:28:01
3472.59;2025-01-02 13:29:02
3471.74;2025-01-02 13:30:01
3470.34;2025-01-02 13:31:01
3467.12;2025-01-02 13:32:02
3469.95;2025-01-02 13:33:02
3468.95;2025-01-02 13:34:01
3471.5;2025-01-02 13:35:02
3469.5;2025-01-02 13:36:02
3470.05;2025-01-02 13:37:01
3469.26;2025-01-02 13:38:02
3472.01;2025-01-02 13:39:01
3473.77;2025-01-02 13:40:02
3474.99;2025-01-02 13:41:02
3473.7;2025-01-02 13:42:01
3473.01;2025-01-02 13:43:02
3473.34;2025-01-02 13:44:02
3473.22;2025-01-02 13:45:02
3475.12;2025-01-02 13:46:01
3477.94;2025-01-02 13:47:02
3479.12;2025-01-02 13:48:02
3478.45;2025-01-02 13:49:01
3478.66;2025-01-02 13:50:02
3475.98;2025-01-02 13:51:01
3475.01;2025-01-02 13:52:02
3475.94;2025-01-02 13:53:02
3475.74;2025-01-02 13:54:01
3476.08;2025-01-02 13:55:02
3476.21;2025-01-02 13:56:02
3478.54;2025-01-02 13:57:01
3478.78;2025-01-02 13:58:02
3480.43;2025-01-02 13:59:01
3480.48;2025-01-02 14:00:02
3480.4;2025-01-02 14:01:02
3483.52;2025-01-02 14:02:01
3482.34;2025-01-02 14:03:02
3478.03;2025-01-02 14:04:02
3477.72;2025-01-02 14:05:01
3477.71;2025-01-02 14:06:02
3477.29;2025-01-02 14:07:02
3478.36;2025-01-02 14:08:01
3479.57;2025-01-02 14:09:02
3478.52;2025-01-02 14:10:01
3474.49;2025-01-02 14:11:02
3474.03;2025-01-02 14:12:02
3473.84;2025-01-02 14:13:01
3467.76;2025-01-02 14:14:02
3462.82;2025-01-02 14:15:02
3465.32;2025-01-02 14:16:01
3466.16;2025-01-02 14:17:02
3461.22;2025-01-02 14:18:02
3464.42;2025-01-02 14:19:01
3465.56;2025-01-02 14:20:02
3465.48;2025-01-02 14:21:02
3464.77;2025-01-02 14:22:01
3466.53;2025-01-02 14:23:02
3465.81;2025-01-02 14:24:02
3465.23;2025-01-02 14:25:01
3466.17;2025-01-02 14:26:02
3468.23;2025-01-02 14:27:02
3467.85;2025-01-02 14:28:02
3469.01;2025-01-02 14:29:01
3468.53;2025-01-02 14:30:02
3465.54;2025-01-02 14:31:01
3465.76;2025-01-02 14:32:02
3470.76;2025-01-02 14:33:01
3472.5;2025-01-02 14:34:02
3470.87;2025-01-02 14:35:02
3472.2;2025-01-02 14:36:01
3468.35;2025-01-02 14:37:02
3471.33;2025-01-02 14:38:02
3470.42;2025-01-02 14:39:02
3471.41;2025-01-02 14:40:02
3472.45;2025-01-02 14:41:01
3472.16;2025-01-02 14:42:02
3472.53;2025-01-02 14:43:02
3471.55;2025-01-02 14:44:02
3469.92;2025-01-02 14:45:02
3467;2025-01-02 14:46:02
3465.73;2025-01-02 14:47:01
3462.02;2025-01-02 14:48:02
3462.92;2025-01-02 14:49:02
3463.41;2025-01-02 14:50:02
3463.49;2025-01-02 14:51:01
3463.84;2025-01-02 14:52:02
3462.57;2025-01-02 14:53:02
3464.84;2025-01-02 14:54:02
3462.35;2025-01-02 14:55:02
3466.01;2025-01-02 14:56:02
3465.29;2025-01-02 14:57:03
3466.57;2025-01-02 14:58:01
3465;2025-01-02 14:59:02
3466.59;2025-01-02 15:00:03
3464.95;2025-01-02 15:01:02
3462.41;2025-01-02 15:02:02
3457.2;2025-01-02 15:03:02
3451;2025-01-02 15:04:02
3443.73;2025-01-02 15:05:03
3445.78;2025-01-02 15:06:02
3448.99;2025-01-02 15:07:02
3456.55;2025-01-02 15:08:02
3453.65;2025-01-02 15:09:02
3458.38;2025-01-02 15:10:02
3456.19;2025-01-02 15:11:02
3456.65;2025-01-02 15:12:02
3455.63;2025-01-02 15:13:01
3458.99;2025-01-02 15:14:02
3458.99;2025-01-02 15:15:02
3460.32;2025-01-02 15:16:02
3456.4;2025-01-02 15:17:01
3454.3;2025-01-02 15:18:02
3452.2;2025-01-02 15:19:02
3450.58;2025-01-02 15:20:03
3452.16;2025-01-02 15:21:02
3452.28;2025-01-02 15:22:02
3455.44;2025-01-02 15:23:01
3454;2025-01-02 15:24:02
3456.72;2025-01-02 15:25:02
3459.9;2025-01-02 15:26:02
3458.24;2025-01-02 15:27:02
3461.22;2025-01-02 15:28:02
3460.47;2025-01-02 15:29:02
3461.88;2025-01-02 15:30:03
3464.78;2025-01-02 15:31:02
3489.71;2025-01-02 15:32:02
3486.17;2025-01-02 15:33:02
3478.48;2025-01-02 15:34:02
3480;2025-01-02 15:35:02
3468.79;2025-01-02 15:36:02
3468.85;2025-01-02 15:37:01
3467.7;2025-01-02 15:38:02
3472.49;2025-01-02 15:39:02
3463;2025-01-02 15:40:01
3471.58;2025-01-02 15:41:02
3476.94;2025-01-02 15:42:01
3483.97;2025-01-02 15:43:02
3478.72;2025-01-02 15:44:02
3480.51;2025-01-02 15:45:01
3484.39;2025-01-02 15:46:02
3491.48;2025-01-02 15:47:01
3486.55;2025-01-02 15:48:02
3484.68;2025-01-02 15:49:02
3489.33;2025-01-02 15:50:01
3484.5;2025-01-02 15:51:02
3488.95;2025-01-02 15:52:01
3489.9;2025-01-02 15:53:02
3491.8;2025-01-02 15:54:02
3495.61;2025-01-02 15:55:01
3493.15;2025-01-02 15:56:02
3490.42;2025-01-02 15:57:02
3492.67;2025-01-02 15:58:01
3494.5;2025-01-02 15:59:02
3494.93;2025-01-02 16:00:02
3492;2025-01-02 16:01:02
3490.38;2025-01-02 16:02:02
3484.51;2025-01-02 16:03:01
3483.57;2025-01-02 16:04:02
3487.4;2025-01-02 16:05:01
3486.68;2025-01-02 16:06:02
3484.89;2025-01-02 16:07:02
3481.45;2025-01-02 16:08:02
3485.92;2025-01-02 16:09:01
3481.67;2025-01-02 16:10:02
3484.62;2025-01-02 16:11:02
3482.07;2025-01-02 16:12:02
3484.47;2025-01-02 16:13:02
3486.7;2025-01-02 16:14:01
3485.97;2025-01-02 16:15:01
3486.09;2025-01-02 16:16:01
3487.09;2025-01-02 16:17:02
3484;2025-01-02 16:18:02
3482.23;2025-01-02 16:19:02
3475.02;2025-01-02 16:20:02
3472.46;2025-01-02 16:21:01
3468.57;2025-01-02 16:22:02
3460.35;2025-01-02 16:23:02
3467.29;2025-01-02 16:24:02
3463.61;2025-01-02 16:25:02
3468.85;2025-01-02 16:26:01
3470.71;2025-01-02 16:27:02
3470.55;2025-01-02 16:28:02
3468.2;2025-01-02 16:29:02
3469.21;2025-01-02 16:30:02
3466.47;2025-01-02 16:31:02
3462.39;2025-01-02 16:32:01
3465.99;2025-01-02 16:33:02
3462.85;2025-01-02 16:34:02
3460.81;2025-01-02 16:35:02
3460;2025-01-02 16:36:02
3461.51;2025-01-02 16:37:01
3459.91;2025-01-02 16:38:02
3462.73;2025-01-02 16:39:02
3464.78;2025-01-02 16:40:02
3463.93;2025-01-02 16:41:02
3457.5;2025-01-02 16:42:02
3460.7;2025-01-02 16:43:02
3460.1;2025-01-02 16:44:02
3461.97;2025-01-02 16:45:02
3463.51;2025-01-02 16:46:02
3458.8;2025-01-02 16:47:02
3463;2025-01-02 16:48:02
3467.87;2025-01-02 16:49:01
3468.34;2025-01-02 16:50:02
3466.13;2025-01-02 16:51:01
3464.11;2025-01-02 16:52:02
3461.17;2025-01-02 16:53:02
3462.08;2025-01-02 16:54:01
3464.99;2025-01-02 16:55:02
3465.25;2025-01-02 16:56:01
3464.18;2025-01-02 16:57:02
3462.1;2025-01-02 16:58:02
3462.83;2025-01-02 16:59:01
3463.51;2025-01-02 17:00:02
3464.59;2025-01-02 17:01:01
3464.74;2025-01-02 17:02:02
3456.6;2025-01-02 17:03:02
3452.88;2025-01-02 17:04:01
3452.08;2025-01-02 17:05:02
3453.16;2025-01-02 17:06:01
3455.75;2025-01-02 17:07:02
3457.2;2025-01-02 17:08:02
3457.29;2025-01-02 17:09:01
3459.5;2025-01-02 17:10:02
3458.66;2025-01-02 17:11:01
3463.93;2025-01-02 17:12:02
3464.12;2025-01-02 17:13:02
3465.76;2025-01-02 17:14:01
3469.52;2025-01-02 17:15:02
3469.55;2025-01-02 17:16:02
3472.19;2025-01-02 17:17:01
3474.25;2025-01-02 17:18:02
3473.93;2025-01-02 17:19:01
3474.97;2025-01-02 17:20:02
3473.17;2025-01-02 17:21:02
3472.49;2025-01-02 17:22:01
3470.9;2025-01-02 17:23:02
3474.35;2025-01-02 17:24:02
3477.4;2025-01-02 17:25:01
3478.19;2025-01-02 17:26:02
3482.6;2025-01-02 17:27:01
3481.6;2025-01-02 17:28:03
3481.23;2025-01-02 17:29:01
3480.11;2025-01-02 17:30:02
3479.29;2025-01-02 17:31:02
3477.69;2025-01-02 17:32:02
3479.77;2025-01-02 17:33:01
3480.6;2025-01-02 17:34:02
3483.28;2025-01-02 17:35:01
3485.63;2025-01-02 17:36:02
3485.3;2025-01-02 17:37:02
3483.92;2025-01-02 17:38:01
3483.68;2025-01-02 17:39:02
3484.59;2025-01-02 17:40:01
3488.82;2025-01-02 17:41:02
3484.3;2025-01-02 17:42:02
3482.86;2025-01-02 17:43:01
3481.31;2025-01-02 17:44:02
3483.49;2025-01-02 17:45:02
3482.5;2025-01-02 17:46:02
3483.08;2025-01-02 17:47:01
3481.13;2025-01-02 17:48:02
3482.35;2025-01-02 17:49:02
3481.5;2025-01-02 17:50:01
3478.94;2025-01-02 17:51:02
3479.76;2025-01-02 17:52:02
3475.08;2025-01-02 17:53:01
3472.92;2025-01-02 17:54:02
3470.68;2025-01-02 17:55:02
3471.22;2025-01-02 17:56:01
3471.88;2025-01-02 17:57:02
3471.09;2025-01-02 17:58:01
3470.9;2025-01-02 17:59:02
3469.54;2025-01-02 18:00:02
3467.15;2025-01-02 18:01:02
3470.47;2025-01-02 18:02:01
3467.87;2025-01-02 18:03:02
3470.84;2025-01-02 18:04:02
3474.78;2025-01-02 18:05:01
3474.57;2025-01-02 18:06:02
3471.48;2025-01-02 18:07:02
3470.9;2025-01-02 18:08:01
3472.72;2025-01-02 18:09:02
3469.39;2025-01-02 18:10:02
3471.55;2025-01-02 18:11:01
3471.78;2025-01-02 18:12:02
3475.58;2025-01-02 18:13:02
3477.65;2025-01-02 18:14:01
3477;2025-01-02 18:15:02
3478.58;2025-01-02 18:16:02
3474.15;2025-01-02 18:17:01
3475.57;2025-01-02 18:18:02
3476.2;2025-01-02 18:19:01
3477.22;2025-01-02 18:20:02
3470.91;2025-01-02 18:21:02
3472.92;2025-01-02 18:22:01
3472.45;2025-01-02 18:23:02
3471.01;2025-01-02 18:24:01
3470.35;2025-01-02 18:25:02
3470.91;2025-01-02 18:26:02
3467.46;2025-01-02 18:27:01
3465.53;2025-01-02 18:28:02
3465.05;2025-01-02 18:29:01
3462.1;2025-01-02 18:30:02
3461.39;2025-01-02 18:31:02
3459.5;2025-01-02 18:32:02
3457.71;2025-01-02 18:33:01
3454.57;2025-01-02 18:34:02
3455.12;2025-01-02 18:35:01
3453.11;2025-01-02 18:36:02
3451.67;2025-01-02 18:37:02
3447.41;2025-01-02 18:38:02
3446.25;2025-01-02 18:39:01
3442.92;2025-01-02 18:40:02
3444.42;2025-01-02 18:41:01
3446.17;2025-01-02 18:42:02
3445.65;2025-01-02 18:43:02
3451.36;2025-01-02 18:44:02
3448;2025-01-02 18:45:01
3446.64;2025-01-02 18:46:01
3442.05;2025-01-02 18:47:02
3436.29;2025-01-02 18:48:01
3434.32;2025-01-02 18:49:02
3434.32;2025-01-02 18:50:02
3437.38;2025-01-02 18:51:02
3439.78;2025-01-02 18:52:01
3438.51;2025-01-02 18:53:02
3443.11;2025-01-02 18:54:01
3442.97;2025-01-02 18:55:02
3443.38;2025-01-02 18:56:02
3446.18;2025-01-02 18:57:01
3446.65;2025-01-02 18:58:02
3447.67;2025-01-02 18:59:02
3450.42;2025-01-02 19:00:02
3452.4;2025-01-02 19:01:02
3449.23;2025-01-02 19:02:01
3447.44;2025-01-02 19:03:02
3444.64;2025-01-02 19:04:02
3444.25;2025-01-02 19:05:01
3444.64;2025-01-02 19:06:02
3446.05;2025-01-02 19:07:02
3453.14;2025-01-02 19:08:01
3454.75;2025-01-02 19:09:02
3456;2025-01-02 19:10:01
3455.99;2025-01-02 19:11:02
3453.39;2025-01-02 19:12:02
3451.7;2025-01-02 19:13:01
3452.34;2025-01-02 19:14:02
3452.68;2025-01-02 19:15:02
3452.05;2025-01-02 19:16:01
3452.73;2025-01-02 19:17:02
3452.35;2025-01-02 19:18:01
3455.85;2025-01-02 19:19:02
3456.77;2025-01-02 19:20:01
3460.65;2025-01-02 19:21:02
3458.82;2025-01-02 19:22:02
3457.33;2025-01-02 19:23:01
3457.41;2025-01-02 19:24:02
3457.01;2025-01-02 19:25:01
3454.24;2025-01-02 19:26:02
3452.48;2025-01-02 19:27:02
3456.11;2025-01-02 19:28:01
3455.7;2025-01-02 19:29:02
3458.69;2025-01-02 19:30:01
3455.5;2025-01-02 19:31:02
3452.06;2025-01-02 19:32:01
3453.53;2025-01-02 19:33:02
3454.22;2025-01-02 19:34:02
3453.65;2025-01-02 19:35:02
3453.22;2025-01-02 19:36:01
3454.67;2025-01-02 19:37:02
3454.32;2025-01-02 19:38:02
3452.04;2025-01-02 19:39:01
3451.63;2025-01-02 19:40:02
3449.51;2025-01-02 19:41:01
3452.41;2025-01-02 19:42:02
3452.91;2025-01-02 19:43:02
3454.39;2025-01-02 19:44:01
3456.15;2025-01-02 19:45:02
3463.51;2025-01-02 19:46:02
3462.07;2025-01-02 19:47:01
3464.53;2025-01-02 19:48:02
3458.84;2025-01-02 19:49:01
3460.01;2025-01-02 19:50:02
3458.65;2025-01-02 19:51:02
3457.62;2025-01-02 19:52:01
3456.85;2025-01-02 19:53:02
3460.11;2025-01-02 19:54:01
3459.79;2025-01-02 19:55:01
3461.5;2025-01-02 19:56:02
3463.21;2025-01-02 19:57:01
3463.84;2025-01-02 19:58:02
3464.17;2025-01-02 19:59:02
3465.24;2025-01-02 20:00:01
3462.89;2025-01-02 20:01:01
3462.12;2025-01-02 20:02:02
3462.27;2025-01-02 20:03:02
3462.93;2025-01-02 20:04:01
3467.59;2025-01-02 20:05:02
3467.52;2025-01-02 20:06:02
3470.01;2025-01-02 20:07:01
3467.62;2025-01-02 20:08:02
3467.34;2025-01-02 20:09:01
3468.46;2025-01-02 20:10:02
3468.11;2025-01-02 20:11:02
3468.48;2025-01-02 20:12:01
3468.98;2025-01-02 20:13:02
3467.44;2025-01-02 20:14:02
3466.45;2025-01-02 20:15:01
3466.5;2025-01-02 20:16:01
3466.68;2025-01-02 20:17:02
3468.03;2025-01-02 20:18:01
3469.43;2025-01-02 20:19:02
3469.01;2025-01-02 20:20:02
3469.71;2025-01-02 20:21:01
3469.01;2025-01-02 20:22:02
3471.34;2025-01-02 20:23:02
3470.4;2025-01-02 20:24:01
3472.02;2025-01-02 20:25:02
3473.1;2025-01-02 20:26:01
3472.69;2025-01-02 20:27:02
3472.59;2025-01-02 20:28:02
3471.5;2025-01-02 20:29:01
3469.89;2025-01-02 20:30:02
3466.53;2025-01-02 20:31:02
3466.12;2025-01-02 20:32:01
3467.54;2025-01-02 20:33:02
3464.85;2025-01-02 20:34:02
3464.14;2025-01-02 20:35:01
3459.8;2025-01-02 20:36:02
3462.35;2025-01-02 20:37:02
3462.51;2025-01-02 20:38:01
3465.63;2025-01-02 20:39:02
3463.03;2025-01-02 20:40:02
3464.52;2025-01-02 20:41:01
3464.56;2025-01-02 20:42:02
3466.54;2025-01-02 20:43:02
3464.85;2025-01-02 20:44:01
3466.26;2025-01-02 20:45:02
3465.54;2025-01-02 20:46:02
3460;2025-01-02 20:47:01
3462.48;2025-01-02 20:48:02
3466.31;2025-01-02 20:49:02
3465.22;2025-01-02 20:50:01
3464.85;2025-01-02 20:51:02
3465.99;2025-01-02 20:52:02
3468.48;2025-01-02 20:53:01
3466.68;2025-01-02 20:54:02
3469.29;2025-01-02 20:55:02
3468.62;2025-01-02 20:56:01
3465.51;2025-01-02 20:57:02
3463.52;2025-01-02 20:58:01
3463.51;2025-01-02 20:59:02
3463.18;2025-01-02 21:00:02
3464.76;2025-01-02 21:01:02
3464.53;2025-01-02 21:02:01
3465;2025-01-02 21:03:02
3466.69;2025-01-02 21:04:02
3470;2025-01-02 21:05:01
3466.88;2025-01-02 21:06:02
3465.16;2025-01-02 21:07:01
3465.63;2025-01-02 21:08:02
3466.69;2025-01-02 21:09:02
3466.45;2025-01-02 21:10:01
3467.22;2025-01-02 21:11:02
3465.85;2025-01-02 21:12:01
3468.54;2025-01-02 21:13:02
3468.55;2025-01-02 21:14:02
3468.55;2025-01-02 21:15:01
3466.65;2025-01-02 21:16:01
3464.73;2025-01-02 21:17:02
3465.37;2025-01-02 21:18:01
3469.21;2025-01-02 21:19:02
3470.84;2025-01-02 21:20:02
3470.55;2025-01-02 21:21:01
3472.58;2025-01-02 21:22:02
3473.57;2025-01-02 21:23:01
3473.85;2025-01-02 21:24:02
3473.77;2025-01-02 21:25:02
3471.79;2025-01-02 21:26:01
3470.99;2025-01-02 21:27:02
3471.16;2025-01-02 21:28:02
3470.56;2025-01-02 21:29:01
3468.92;2025-01-02 21:30:02
3464.52;2025-01-02 21:31:01
3470.55;2025-01-02 21:32:02
3465.52;2025-01-02 21:33:02
3464.55;2025-01-02 21:34:01
3463.24;2025-01-02 21:35:02
3459.6;2025-01-02 21:36:02
3458.1;2025-01-02 21:37:01
3458.49;2025-01-02 21:38:02
3459.79;2025-01-02 21:39:01
3455.2;2025-01-02 21:40:02
3458.15;2025-01-02 21:41:02
3458.82;2025-01-02 21:42:01
3458.48;2025-01-02 21:43:02
3456.67;2025-01-02 21:44:01
3456.77;2025-01-02 21:45:02
3457.12;2025-01-02 21:46:01
3457.48;2025-01-02 21:47:01
3457.94;2025-01-02 21:48:02
3459.38;2025-01-02 21:49:01
3460.5;2025-01-02 21:50:02
3459.49;2025-01-02 21:51:02
3458.11;2025-01-02 21:52:01
3457.18;2025-01-02 21:53:02
3458.61;2025-01-02 21:54:01
3453.32;2025-01-02 21:55:02
3454.75;2025-01-02 21:56:02
3456.77;2025-01-02 21:57:01
3456.07;2025-01-02 21:58:02
3453.94;2025-01-02 21:59:01
3453.49;2025-01-02 22:00:02
3454.07;2025-01-02 22:01:02
3455.08;2025-01-02 22:02:01
3452.68;2025-01-02 22:03:02
3452.99;2025-01-02 22:04:01
3450.71;2025-01-02 22:05:02
3446.46;2025-01-02 22:06:02
3448.45;2025-01-02 22:07:01
3446.17;2025-01-02 22:08:02
3446.43;2025-01-02 22:09:01
3446.02;2025-01-02 22:10:02
3443.95;2025-01-02 22:11:02
3445.09;2025-01-02 22:12:01
3447.79;2025-01-02 22:13:02
3446.43;2025-01-02 22:14:02
3447.22;2025-01-02 22:15:01
3446.24;2025-01-02 22:16:02
3449.45;2025-01-02 22:17:02
3449.99;2025-01-02 22:18:01
3452.61;2025-01-02 22:19:02
3450.46;2025-01-02 22:20:01
3449.7;2025-01-02 22:21:02
3447.99;2025-01-02 22:22:01
3447.44;2025-01-02 22:23:02
3451.46;2025-01-02 22:24:02
3452.47;2025-01-02 22:25:01
3450.61;2025-01-02 22:26:02
3450.47;2025-01-02 22:27:02
3453.47;2025-01-02 22:28:01
3452.96;2025-01-02 22:29:02
3452.96;2025-01-02 22:30:01
3452.02;2025-01-02 22:31:02
3449.95;2025-01-02 22:32:01
3449.18;2025-01-02 22:33:02
3449.19;2025-01-02 22:34:01
3448.72;2025-01-02 22:35:02
3448.49;2025-01-02 22:36:02
3448.6;2025-01-02 22:37:01
3451.21;2025-01-02 22:38:02
3452.05;2025-01-02 22:39:01
3453.47;2025-01-02 22:40:02
3453.5;2025-01-02 22:41:02
3453.84;2025-01-02 22:42:01
3451.51;2025-01-02 22:43:02
3452.49;2025-01-02 22:44:01
3450.96;2025-01-02 22:45:02
3448.31;2025-01-02 22:46:02
3449.72;2025-01-02 22:47:01
3451.51;2025-01-02 22:48:02
3452.17;2025-01-02 22:49:02
3452.46;2025-01-02 22:50:01
3450.48;2025-01-02 22:51:02
3451.23;2025-01-02 22:52:01
3451.48;2025-01-02 22:53:02
3452.42;2025-01-02 22:54:01
3452.42;2025-01-02 22:55:02
3452.34;2025-01-02 22:56:02
3451.87;2025-01-02 22:57:01
3453.85;2025-01-02 22:58:02
3454.46;2025-01-02 22:59:01
3454.2;2025-01-02 23:00:02
3452.91;2025-01-02 23:01:02
3451.2;2025-01-02 23:02:01
3451.46;2025-01-02 23:03:02
3451.47;2025-01-02 23:04:01
3451.69;2025-01-02 23:05:01
3449.91;2025-01-02 23:06:02
3451.3;2025-01-02 23:07:01
3451.68;2025-01-02 23:08:02
3451.69;2025-01-02 23:09:01
3450.82;2025-01-02 23:10:02
3446.21;2025-01-02 23:11:02
3447.63;2025-01-02 23:12:01
3446.48;2025-01-02 23:13:02
3446.67;2025-01-02 23:14:01
3446.56;2025-01-02 23:15:02
3444.26;2025-01-02 23:16:02
3441.35;2025-01-02 23:17:01
3443.37;2025-01-02 23:18:02
3441.67;2025-01-02 23:19:02
3442.29;2025-01-02 23:20:01
3440.99;2025-01-02 23:21:02
3436.25;2025-01-02 23:22:01
3434.17;2025-01-02 23:23:02
3425.82;2025-01-02 23:24:02
3427.84;2025-01-02 23:25:02
3432.39;2025-01-02 23:26:01
3433.48;2025-01-02 23:27:02
3437.74;2025-01-02 23:28:01
3433.49;2025-01-02 23:29:02
3435.54;2025-01-02 23:30:02
3435.82;2025-01-02 23:31:01
3436.51;2025-01-02 23:32:02
3437.38;2025-01-02 23:33:02
3440.21;2025-01-02 23:34:01
3438.97;2025-01-02 23:35:02
3437.6;2025-01-02 23:36:02
3433.42;2025-01-02 23:37:01
3436.09;2025-01-02 23:38:02
3437.39;2025-01-02 23:39:01
3437.16;2025-01-02 23:40:02
3439.27;2025-01-02 23:41:01
3438.22;2025-01-02 23:42:02
3440;2025-01-02 23:43:02
3438.15;2025-01-02 23:44:01
3439.39;2025-01-02 23:45:02
3440.41;2025-01-02 23:46:02
3441.92;2025-01-02 23:47:01
3442.36;2025-01-02 23:48:02
3442.35;2025-01-02 23:49:02
3440.63;2025-01-02 23:50:01
3440.25;2025-01-02 23:51:02
3440.25;2025-01-02 23:52:01
3439.6;2025-01-02 23:53:02
3440.05;2025-01-02 23:54:02
3442.61;2025-01-02 23:55:01
3443.42;2025-01-02 23:56:02
3442.93;2025-01-02 23:57:01
3441.61;2025-01-02 23:58:02
3441.3;2025-01-02 23:59:02
3440.11;2025-01-03 00:00:01
3442.62;2025-01-03 00:01:01
3443.02;2025-01-03 00:02:02
3443.52;2025-01-03 00:03:01
3445.12;2025-01-03 00:04:02
3444.97;2025-01-03 00:05:01
3441.33;2025-01-03 00:06:02
3443.63;2025-01-03 00:07:02
3441.42;2025-01-03 00:08:01
3441.49;2025-01-03 00:09:02
3437.84;2025-01-03 00:10:02
3440.6;2025-01-03 00:11:01
3438.58;2025-01-03 00:12:02
3439.76;2025-01-03 00:13:01
3441.38;2025-01-03 00:14:02
3442.42;2025-01-03 00:15:02
3442.69;2025-01-03 00:16:01
3444.33;2025-01-03 00:17:02
3445.15;2025-01-03 00:18:02
3448.5;2025-01-03 00:19:01
3448.46;2025-01-03 00:20:02
3448.79;2025-01-03 00:21:02
3448.76;2025-01-03 00:22:01
3448.68;2025-01-03 00:23:02
3450.28;2025-01-03 00:24:01
3447.51;2025-01-03 00:25:02
3448.54;2025-01-03 00:26:02
3449.44;2025-01-03 00:27:01
3451.1;2025-01-03 00:28:02
3451.1;2025-01-03 00:29:01
3451.26;2025-01-03 00:30:02
3453.47;2025-01-03 00:31:02
3456.09;2025-01-03 00:32:01
3453.82;2025-01-03 00:33:02
3453.01;2025-01-03 00:34:01
3451.87;2025-01-03 00:35:02
3453.48;2025-01-03 00:36:02
3454.62;2025-01-03 00:37:01
3453.74;2025-01-03 00:38:02
3453.01;2025-01-03 00:39:01
3453.13;2025-01-03 00:40:02
3452.51;2025-01-03 00:41:02
3451.95;2025-01-03 00:42:01
3452.46;2025-01-03 00:43:02
3452.55;2025-01-03 00:44:01
3452.26;2025-01-03 00:45:02
3450.34;2025-01-03 00:46:01
3448.78;2025-01-03 00:47:02
3449.11;2025-01-03 00:48:01
3448.44;2025-01-03 00:49:02
3449.19;2025-01-03 00:50:02
3451.39;2025-01-03 00:51:01
3450.67;2025-01-03 00:52:02
3451.66;2025-01-03 00:53:02
3452.25;2025-01-03 00:54:01
3451.91;2025-01-03 00:55:02
3452.54;2025-01-03 00:56:02
3452.65;2025-01-03 00:57:01
3454.75;2025-01-03 00:58:02
3455.59;2025-01-03 00:59:01
3455.67;2025-01-03 01:00:02
3454.65;2025-01-03 01:01:02
3454.05;2025-01-03 01:02:01
3454.59;2025-01-03 01:03:02
3455.62;2025-01-03 01:04:02
3455.43;2025-01-03 01:05:01
3455.23;2025-01-03 01:06:02
3456.11;2025-01-03 01:07:02
3456.66;2025-01-03 01:08:01
3454.83;2025-01-03 01:09:02
3453.97;2025-01-03 01:10:01
3451.67;2025-01-03 01:11:02
3451.67;2025-01-03 01:12:02
3451.02;2025-01-03 01:13:01
3451.31;2025-01-03 01:14:02
3451.01;2025-01-03 01:15:02
3451.49;2025-01-03 01:16:01
3450.71;2025-01-03 01:17:02
3448.6;2025-01-03 01:18:02
3447.68;2025-01-03 01:19:01
3447.59;2025-01-03 01:20:02
3447.57;2025-01-03 01:21:01
3446.76;2025-01-03 01:22:01
3451.61;2025-01-03 01:23:02
3451.33;2025-01-03 01:24:01
3455.25;2025-01-03 01:25:02
3460.31;2025-01-03 01:26:02
3461.33;2025-01-03 01:27:01
3462;2025-01-03 01:28:02
3464.15;2025-01-03 01:29:01
3462.73;2025-01-03 01:30:02
3463.91;2025-01-03 01:31:01
3463.99;2025-01-03 01:32:01
3460.01;2025-01-03 01:33:02
3461.36;2025-01-03 01:34:01
3458.14;2025-01-03 01:35:02
3458.26;2025-01-03 01:36:02
3457.78;2025-01-03 01:37:01
3457.53;2025-01-03 01:38:02
3457.09;2025-01-03 01:39:01
3453.57;2025-01-03 01:40:02
3456.4;2025-01-03 01:41:02
3456.11;2025-01-03 01:42:01
3454.54;2025-01-03 01:43:02
3454.47;2025-01-03 01:44:02
3453.84;2025-01-03 01:45:02
3454.99;2025-01-03 01:46:02
3454.52;2025-01-03 01:47:01
3454.1;2025-01-03 01:48:02
3451.74;2025-01-03 01:49:02
3451.51;2025-01-03 01:50:02
3447.8;2025-01-03 01:51:01
3449.12;2025-01-03 01:52:02
3448.39;2025-01-03 01:53:01
3448.38;2025-01-03 01:54:02
3448.58;2025-01-03 01:55:02
3448.72;2025-01-03 01:56:01
3450.56;2025-01-03 01:57:02
3450.47;2025-01-03 01:58:01
3449.8;2025-01-03 01:59:02
3449.22;2025-01-03 02:00:02
3449.66;2025-01-03 02:01:01
3449.17;2025-01-03 02:02:02
3448.02;2025-01-03 02:03:02
3448.01;2025-01-03 02:04:01
3449.68;2025-01-03 02:05:02
3449.27;2025-01-03 02:06:01
3452.19;2025-01-03 02:07:02
3449.1;2025-01-03 02:08:01
3447.99;2025-01-03 02:09:02
3447.26;2025-01-03 02:10:02
3445.37;2025-01-03 02:11:01
3444.3;2025-01-03 02:12:02
3446.98;2025-01-03 02:13:01
3447.49;2025-01-03 02:14:02
3448.99;2025-01-03 02:15:02
3446.75;2025-01-03 02:16:02
3448.44;2025-01-03 02:17:02
3446.66;2025-01-03 02:18:01
3446.63;2025-01-03 02:19:02
3448.44;2025-01-03 02:20:01
3450.04;2025-01-03 02:21:02
3449.61;2025-01-03 02:22:01
3448.51;2025-01-03 02:23:01
3451;2025-01-03 02:24:02
3452.02;2025-01-03 02:25:02
3451.28;2025-01-03 02:26:01
3453.47;2025-01-03 02:27:02
3453.74;2025-01-03 02:28:01
3454.56;2025-01-03 02:29:02
3458.5;2025-01-03 02:30:02
3457.01;2025-01-03 02:31:02
3454.57;2025-01-03 02:32:01
3452.92;2025-01-03 02:33:02
3454.63;2025-01-03 02:34:02
3454.34;2025-01-03 02:35:01
3452.69;2025-01-03 02:36:02
3450.24;2025-01-03 02:37:01
3450.4;2025-01-03 02:38:02
3450;2025-01-03 02:39:01
3453.57;2025-01-03 02:40:02
3450.85;2025-01-03 02:41:02
3449.4;2025-01-03 02:42:01
3452.4;2025-01-03 02:43:02
3451.73;2025-01-03 02:44:01
3452.67;2025-01-03 02:45:02
3452.06;2025-01-03 02:46:02
3455.8;2025-01-03 02:47:01
3454.77;2025-01-03 02:48:02
3454.99;2025-01-03 02:49:02
3454.57;2025-01-03 02:50:01
3459.2;2025-01-03 02:51:02
3459.8;2025-01-03 02:52:01
3460.39;2025-01-03 02:53:02
3460.39;2025-01-03 02:54:02
3460.8;2025-01-03 02:55:01
3461.2;2025-01-03 02:56:02
3464.22;2025-01-03 02:57:01
3464.53;2025-01-03 02:58:02
3463.25;2025-01-03 02:59:02
3464.83;2025-01-03 03:00:02
3464.1;2025-01-03 03:01:01
3463.36;2025-01-03 03:02:02
3462.21;2025-01-03 03:03:01
3462.16;2025-01-03 03:04:02
3462.44;2025-01-03 03:05:01
3461.88;2025-01-03 03:06:02
3462.95;2025-01-03 03:07:02
3466.54;2025-01-03 03:08:02
3468.21;2025-01-03 03:09:01
3467.27;2025-01-03 03:10:02
3467.25;2025-01-03 03:11:01
3470.25;2025-01-03 03:12:02
3469.77;2025-01-03 03:13:02
3470.45;2025-01-03 03:14:01
3469.71;2025-01-03 03:15:02
3470.9;2025-01-03 03:16:01
3470.9;2025-01-03 03:17:02
3474.7;2025-01-03 03:18:02
3473.88;2025-01-03 03:19:01
3473.24;2025-01-03 03:20:02
3475.07;2025-01-03 03:21:01
3474.81;2025-01-03 03:22:02
3472.83;2025-01-03 03:23:02
3472.82;2025-01-03 03:24:01
3472.61;2025-01-03 03:25:02
3473.34;2025-01-03 03:26:02
3473.19;2025-01-03 03:27:01
3473.8;2025-01-03 03:28:02
3473.6;2025-01-03 03:29:02
3474.95;2025-01-03 03:30:01
3472.09;2025-01-03 03:31:01
3470.66;2025-01-03 03:32:02
3472.02;2025-01-03 03:33:01
3470.29;2025-01-03 03:34:02
3469.21;2025-01-03 03:35:02
3466.22;2025-01-03 03:36:01
3465.96;2025-01-03 03:37:02
3468.81;2025-01-03 03:38:01
3470.34;2025-01-03 03:39:02
3469.86;2025-01-03 03:40:02
3469.74;2025-01-03 03:41:01
3470.22;2025-01-03 03:42:02
3470;2025-01-03 03:43:01
3467.24;2025-01-03 03:44:02
3466.47;2025-01-03 03:45:01
3466.2;2025-01-03 03:46:02
3466.12;2025-01-03 03:47:01
3466.71;2025-01-03 03:48:02
3465.01;2025-01-03 03:49:02
3465;2025-01-03 03:50:01
3466.33;2025-01-03 03:51:02
3463.79;2025-01-03 03:52:01
3461.2;2025-01-03 03:53:02
3461.81;2025-01-03 03:54:02
3460.77;2025-01-03 03:55:01
3460.56;2025-01-03 03:56:02
3458.78;2025-01-03 03:57:01
3458.2;2025-01-03 03:58:02
3457.37;2025-01-03 03:59:01
3457.95;2025-01-03 04:00:02
3458.29;2025-01-03 04:01:01
3459.63;2025-01-03 04:02:02
3457.86;2025-01-03 04:03:01
3459.11;2025-01-03 04:04:02
3459.6;2025-01-03 04:05:02
3462.33;2025-01-03 04:06:01
3461.43;2025-01-03 04:07:02
3462.71;2025-01-03 04:08:01
3461.51;2025-01-03 04:09:02
3460.8;2025-01-03 04:10:02
3459.07;2025-01-03 04:11:01
3458.71;2025-01-03 04:12:02
3458.52;2025-01-03 04:13:01
3458.05;2025-01-03 04:14:02
3457.9;2025-01-03 04:15:02
3459.56;2025-01-03 04:16:01
3459.76;2025-01-03 04:17:02
3460.51;2025-01-03 04:18:01
3459.8;2025-01-03 04:19:02
3460.53;2025-01-03 04:20:01
3457.29;2025-01-03 04:21:02
3456.02;2025-01-03 04:22:02
3458.67;2025-01-03 04:23:01
3459.98;2025-01-03 04:24:02
3460.16;2025-01-03 04:25:01
3462.4;2025-01-03 04:26:02
3461.57;2025-01-03 04:27:02
3460.88;2025-01-03 04:28:01
3460.22;2025-01-03 04:29:02
3460.01;2025-01-03 04:30:02
3459.77;2025-01-03 04:31:01
3460.81;2025-01-03 04:32:02
3462.61;2025-01-03 04:33:01
3463.22;2025-01-03 04:34:02
3464.53;2025-01-03 04:35:02
3464.53;2025-01-03 04:36:01
3465.11;2025-01-03 04:37:02
3463.44;2025-01-03 04:38:01
3463.62;2025-01-03 04:39:02
3464.49;2025-01-03 04:40:01
3464.5;2025-01-03 04:41:02
3464.5;2025-01-03 04:42:02
3465.47;2025-01-03 04:43:01
3465.53;2025-01-03 04:44:02
3465.53;2025-01-03 04:45:01
3466.46;2025-01-03 04:46:02
3466.21;2025-01-03 04:47:01
3466.7;2025-01-03 04:48:02
3468.01;2025-01-03 04:49:02
3467.68;2025-01-03 04:50:01
3469.67;2025-01-03 04:51:02
3469.27;2025-01-03 04:52:01
3470.89;2025-01-03 04:53:02
3470.9;2025-01-03 04:54:02
3472.53;2025-01-03 04:55:01
3472.29;2025-01-03 04:56:02
3472.02;2025-01-03 04:57:01
3470.34;2025-01-03 04:58:02
3471.49;2025-01-03 04:59:02
3470.16;2025-01-03 05:00:01
3469.14;2025-01-03 05:01:01
3466.26;2025-01-03 05:02:02
3467.29;2025-01-03 05:03:01
3466.21;2025-01-03 05:04:02
3467.81;2025-01-03 05:05:02
3468.34;2025-01-03 05:06:01
3468.97;2025-01-03 05:07:02
3469.12;2025-01-03 05:08:02
3469.68;2025-01-03 05:09:01
3469.05;2025-01-03 05:10:02
3469.41;2025-01-03 05:11:01
3469.22;2025-01-03 05:12:02
3468.82;2025-01-03 05:13:02
3466.82;2025-01-03 05:14:01
3466.83;2025-01-03 05:15:02
3466.01;2025-01-03 05:16:01
3463.94;2025-01-03 05:17:02
3463.49;2025-01-03 05:18:01
3463.64;2025-01-03 05:19:01
3465.51;2025-01-03 05:20:02
3465.4;2025-01-03 05:21:01
3465;2025-01-03 05:22:02
3465.09;2025-01-03 05:23:02
3464.13;2025-01-03 05:24:01
3462.5;2025-01-03 05:25:02
3461.27;2025-01-03 05:26:01
3461.62;2025-01-03 05:27:01
3461.62;2025-01-03 05:28:02
3461.62;2025-01-03 05:29:01
3461.78;2025-01-03 05:30:02
3462.97;2025-01-03 05:31:02
3462.51;2025-01-03 05:32:01
3462.1;2025-01-03 05:33:02
3462.1;2025-01-03 05:34:02
3461.34;2025-01-03 05:35:01
3458.01;2025-01-03 05:36:02
3458.64;2025-01-03 05:37:01
3458.77;2025-01-03 05:38:02
3459.81;2025-01-03 05:39:02
3458.54;2025-01-03 05:40:01
3459.49;2025-01-03 05:41:02
3458.16;2025-01-03 05:42:01
3456.26;2025-01-03 05:43:02
3457.26;2025-01-03 05:44:02
3459.14;2025-01-03 05:45:01
3458.01;2025-01-03 05:46:02
3458.94;2025-01-03 05:47:02
3459.5;2025-01-03 05:48:01
3460.75;2025-01-03 05:49:02
3460.08;2025-01-03 05:50:01
3459.46;2025-01-03 05:51:02
3458.79;2025-01-03 05:52:02
3456.95;2025-01-03 05:53:01
3458.65;2025-01-03 05:54:02
3458.65;2025-01-03 05:55:01
3459.49;2025-01-03 05:56:02
3459.07;2025-01-03 05:57:02
3459.57;2025-01-03 05:58:01
3458.12;2025-01-03 05:59:02
3458.69;2025-01-03 06:00:02
3458.83;2025-01-03 06:01:01
3460.51;2025-01-03 06:02:01
3457.59;2025-01-03 06:03:02
3454.64;2025-01-03 06:04:01
3453.13;2025-01-03 06:05:02
3455.46;2025-01-03 06:06:02
3454.49;2025-01-03 06:07:01
3451.46;2025-01-03 06:08:02
3451.5;2025-01-03 06:09:02
3453.64;2025-01-03 06:10:02
3454.99;2025-01-03 06:11:01
3454.75;2025-01-03 06:12:02
3454.55;2025-01-03 06:13:01
3454.99;2025-01-03 06:14:02
3455.8;2025-01-03 06:15:02
3454.01;2025-01-03 06:16:01
3456.64;2025-01-03 06:17:02
3457.75;2025-01-03 06:18:01
3456.12;2025-01-03 06:19:02
3455.48;2025-01-03 06:20:02
3453.14;2025-01-03 06:21:02
3448.81;2025-01-03 06:22:01
3449.15;2025-01-03 06:23:02
3450.09;2025-01-03 06:24:02
3448.48;2025-01-03 06:25:01
3446.89;2025-01-03 06:26:01
3446.45;2025-01-03 06:27:02
3446.89;2025-01-03 06:28:02
3448.17;2025-01-03 06:29:01
3448.5;2025-01-03 06:30:02
3446.97;2025-01-03 06:31:02
3447.05;2025-01-03 06:32:01
3447.09;2025-01-03 06:33:01
3448.48;2025-01-03 06:34:02
3448.89;2025-01-03 06:35:02
3449.01;2025-01-03 06:36:02
3450.51;2025-01-03 06:37:01
3452.38;2025-01-03 06:38:02
3451.46;2025-01-03 06:39:02
3452.71;2025-01-03 06:40:01
3452.93;2025-01-03 06:41:02
3450.71;2025-01-03 06:42:01
3450.68;2025-01-03 06:43:02
3452.72;2025-01-03 06:44:02
3451.18;2025-01-03 06:45:01
3449.99;2025-01-03 06:46:02
3449.74;2025-01-03 06:47:02
3450.61;2025-01-03 06:48:01
3451.93;2025-01-03 06:49:02
3452.65;2025-01-03 06:50:01
3453.2;2025-01-03 06:51:02
3455.2;2025-01-03 06:52:02
3457.12;2025-01-03 06:53:01
3456;2025-01-03 06:54:02
3454.75;2025-01-03 06:55:01
3455.62;2025-01-03 06:56:02
3456.56;2025-01-03 06:57:02
3457.09;2025-01-03 06:58:01
3456.72;2025-01-03 06:59:02
3455.98;2025-01-03 07:00:02
3453.47;2025-01-03 07:01:02
3455.07;2025-01-03 07:02:01
3455.02;2025-01-03 07:03:02
3456.4;2025-01-03 07:04:02
3456.87;2025-01-03 07:05:01
3458.27;2025-01-03 07:06:02
3461.48;2025-01-03 07:07:01
3460.03;2025-01-03 07:08:02
3459.39;2025-01-03 07:09:02
3458.5;2025-01-03 07:10:01
3459.67;2025-01-03 07:11:02
3459.11;2025-01-03 07:12:02
3457.92;2025-01-03 07:13:01
3457.86;2025-01-03 07:14:02
3458.14;2025-01-03 07:15:01
3456.89;2025-01-03 07:16:01
3457.74;2025-01-03 07:17:02
3456.94;2025-01-03 07:18:02
3455.34;2025-01-03 07:19:01
3454.08;2025-01-03 07:20:02
3452.52;2025-01-03 07:21:01
3451.12;2025-01-03 07:22:02
3447.25;2025-01-03 07:23:01
3448.51;2025-01-03 07:24:02
3447.56;2025-01-03 07:25:02
3448.97;2025-01-03 07:26:01
3450.68;2025-01-03 07:27:02
3450.22;2025-01-03 07:28:01
3449.91;2025-01-03 07:29:02
3449;2025-01-03 07:30:02
3448.56;2025-01-03 07:31:02
3448.54;2025-01-03 07:32:02
3449.79;2025-01-03 07:33:02
3448.68;2025-01-03 07:34:01
3449.36;2025-01-03 07:35:02
3449.49;2025-01-03 07:36:02
3449.65;2025-01-03 07:37:01
3449.7;2025-01-03 07:38:02
3449.78;2025-01-03 07:39:01
3450.71;2025-01-03 07:40:02
3449.85;2025-01-03 07:41:02
3451.26;2025-01-03 07:42:01
3452.06;2025-01-03 07:43:02
3451.53;2025-01-03 07:44:01
3450.67;2025-01-03 07:45:02
3449.21;2025-01-03 07:46:02
3445.52;2025-01-03 07:47:01
3445.93;2025-01-03 07:48:02
3444.78;2025-01-03 07:49:02
3445.47;2025-01-03 07:50:01
3446.13;2025-01-03 07:51:02
3445.51;2025-01-03 07:52:02
3447.12;2025-01-03 07:53:01
3447.34;2025-01-03 07:54:02
3447.35;2025-01-03 07:55:02
3446.57;2025-01-03 07:56:01
3445.65;2025-01-03 07:57:02
3443.64;2025-01-03 07:58:01
3442.63;2025-01-03 07:59:02
3442.6;2025-01-03 08:00:02
3443.39;2025-01-03 08:01:01
3443.84;2025-01-03 08:02:02
3442.44;2025-01-03 08:03:02
3439.92;2025-01-03 08:04:01
3438.42;2025-01-03 08:05:02
3437.99;2025-01-03 08:06:01
3441.12;2025-01-03 08:07:02
3440.51;2025-01-03 08:08:01
3438.44;2025-01-03 08:09:02
3436.78;2025-01-03 08:10:02
3435.19;2025-01-03 08:11:01
3437.22;2025-01-03 08:12:02
3438.55;2025-01-03 08:13:02
3438.04;2025-01-03 08:14:02
3438.39;2025-01-03 08:15:02
3440.35;2025-01-03 08:16:02
3441.73;2025-01-03 08:17:01
3441.55;2025-01-03 08:18:02
3440.4;2025-01-03 08:19:01
3441.42;2025-01-03 08:20:02
3439.44;2025-01-03 08:21:02
3439.11;2025-01-03 08:22:01
3439.11;2025-01-03 08:23:02
3439.62;2025-01-03 08:24:02
3437.58;2025-01-03 08:25:01
3435.17;2025-01-03 08:26:02
3435;2025-01-03 08:27:01
3433.01;2025-01-03 08:28:02
3434.08;2025-01-03 08:29:02
3435.73;2025-01-03 08:30:01
3436.01;2025-01-03 08:31:02
3438.34;2025-01-03 08:32:01
3436.61;2025-01-03 08:33:02
3438.59;2025-01-03 08:34:02
3439.25;2025-01-03 08:35:01
3438.59;2025-01-03 08:36:02
3439.01;2025-01-03 08:37:02
3436.47;2025-01-03 08:38:01
3434.21;2025-01-03 08:39:02
3433.44;2025-01-03 08:40:02
3433.7;2025-01-03 08:41:01
3433.44;2025-01-03 08:42:02
3434.41;2025-01-03 08:43:01
3438.02;2025-01-03 08:44:01
3438.15;2025-01-03 08:45:02
3437.2;2025-01-03 08:46:01
3437.7;2025-01-03 08:47:02
3438.4;2025-01-03 08:48:02
3437.66;2025-01-03 08:49:01
3438.39;2025-01-03 08:50:02
3438.04;2025-01-03 08:51:01
3438.95;2025-01-03 08:52:02
3438.08;2025-01-03 08:53:02
3436.3;2025-01-03 08:54:01
3435.39;2025-01-03 08:55:02
3435.51;2025-01-03 08:56:01
3435.4;2025-01-03 08:57:02
3435.18;2025-01-03 08:58:02
3433.54;2025-01-03 08:59:01
3433.27;2025-01-03 09:00:02
3433.61;2025-01-03 09:01:01
3431.82;2025-01-03 09:02:02
3433.87;2025-01-03 09:03:01
3435.19;2025-01-03 09:04:02
3435.05;2025-01-03 09:05:02
3435.56;2025-01-03 09:06:01
3435.04;2025-01-03 09:07:02
3432.9;2025-01-03 09:08:01
3434.89;2025-01-03 09:09:02
3431.52;2025-01-03 09:10:02
3430.89;2025-01-03 09:11:02
3432.81;2025-01-03 09:12:01
3431.7;2025-01-03 09:13:02
3433.84;2025-01-03 09:14:02
3434.5;2025-01-03 09:15:01
3434.85;2025-01-03 09:16:01
3435.53;2025-01-03 09:17:02
3436.39;2025-01-03 09:18:02
3438.7;2025-01-03 09:19:01
3438.47;2025-01-03 09:20:02
3437.98;2025-01-03 09:21:01
3439.42;2025-01-03 09:22:02
3440.43;2025-01-03 09:23:02
3440.92;2025-01-03 09:24:01
3440.53;2025-01-03 09:25:02
3439.44;2025-01-03 09:26:01
3439.98;2025-01-03 09:27:02
3434.54;2025-01-03 09:28:02
3431.51;2025-01-03 09:29:01
3431.54;2025-01-03 09:30:02
3428.91;2025-01-03 09:31:01
3427.04;2025-01-03 09:32:02
3425.44;2025-01-03 09:33:02
3425.3;2025-01-03 09:34:01
3426.07;2025-01-03 09:35:02
3427.9;2025-01-03 09:36:01
3428.81;2025-01-03 09:37:02
3428.8;2025-01-03 09:38:02
3430.49;2025-01-03 09:39:01
3431.11;2025-01-03 09:40:02
3431.79;2025-01-03 09:41:02
3430.82;2025-01-03 09:42:02
3431.56;2025-01-03 09:43:01
3431.28;2025-01-03 09:44:02
3434.17;2025-01-03 09:45:01
3434.64;2025-01-03 09:46:01
3434.13;2025-01-03 09:47:02
3431.89;2025-01-03 09:48:01
3432.13;2025-01-03 09:49:02
3432;2025-01-03 09:50:02
3433.48;2025-01-03 09:51:01
3432.11;2025-01-03 09:52:02
3432.92;2025-01-03 09:53:01
3434;2025-01-03 09:54:02
3433.64;2025-01-03 09:55:02
3432.6;2025-01-03 09:56:01
3433.19;2025-01-03 09:57:02
3428.34;2025-01-03 09:58:02
3429.34;2025-01-03 09:59:01
3429.78;2025-01-03 10:00:02
3430.15;2025-01-03 10:01:02
3430.89;2025-01-03 10:02:02
3430.87;2025-01-03 10:03:01
3431.96;2025-01-03 10:04:02
3432.58;2025-01-03 10:05:01
3432.36;2025-01-03 10:06:02
3434.6;2025-01-03 10:07:01
3433.75;2025-01-03 10:08:02
3436.2;2025-01-03 10:09:02
3436.19;2025-01-03 10:10:01
3436.56;2025-01-03 10:11:02
3437.68;2025-01-03 10:12:02
3436.91;2025-01-03 10:13:01
3437.2;2025-01-03 10:14:02
3440.68;2025-01-03 10:15:01
3442;2025-01-03 10:16:01
3443.94;2025-01-03 10:17:02
3445.5;2025-01-03 10:18:02
3445.29;2025-01-03 10:19:01
3443.5;2025-01-03 10:20:02
3444.13;2025-01-03 10:21:01
3443.2;2025-01-03 10:22:02
3445.94;2025-01-03 10:23:02
3444.09;2025-01-03 10:24:01
3445.17;2025-01-03 10:25:02
3445.33;2025-01-03 10:26:02
3445.32;2025-01-03 10:27:01
3444.47;2025-01-03 10:28:02
3445.11;2025-01-03 10:29:01
3444.58;2025-01-03 10:30:02
3443.01;2025-01-03 10:31:02
3442.76;2025-01-03 10:32:01
3441.64;2025-01-03 10:33:02
3442.74;2025-01-03 10:34:01
3444.52;2025-01-03 10:35:01
3444.57;2025-01-03 10:36:02
3447.48;2025-01-03 10:37:01
3447.01;2025-01-03 10:38:02
3447.24;2025-01-03 10:39:01
3448.44;2025-01-03 10:40:01
3449.18;2025-01-03 10:41:02
3450;2025-01-03 10:42:01
3449.01;2025-01-03 10:43:02
3450;2025-01-03 10:44:02
3447.81;2025-01-03 10:45:01
3445.51;2025-01-03 10:46:02
3444.45;2025-01-03 10:47:01
3443.82;2025-01-03 10:48:02
3444.78;2025-01-03 10:49:01
3444.56;2025-01-03 10:50:02
3445.45;2025-01-03 10:51:02
3446.39;2025-01-03 10:52:01
3446.14;2025-01-03 10:53:02
3446.61;2025-01-03 10:54:01
3445.47;2025-01-03 10:55:02
3445.12;2025-01-03 10:56:01
3445.03;2025-01-03 10:57:01
3444.59;2025-01-03 10:58:02
3444.58;2025-01-03 10:59:01
3443.63;2025-01-03 11:00:02
3442.49;2025-01-03 11:01:02
3441.46;2025-01-03 11:02:01
3440.72;2025-01-03 11:03:02
3440.59;2025-01-03 11:04:02
3441.82;2025-01-03 11:05:01
3441.61;2025-01-03 11:06:02
3441.26;2025-01-03 11:07:01
3443.39;2025-01-03 11:08:02
3442.92;2025-01-03 11:09:02
3440.65;2025-01-03 11:10:01
3442.02;2025-01-03 11:11:02
3440.48;2025-01-03 11:12:01
3438.59;2025-01-03 11:13:02
3439.33;2025-01-03 11:14:01
3439.49;2025-01-03 11:15:02
3441.19;2025-01-03 11:16:01
3440.03;2025-01-03 11:17:02
3441.02;2025-01-03 11:18:02
3443.6;2025-01-03 11:19:01
3442.2;2025-01-03 11:20:02
3443.74;2025-01-03 11:21:01
3443.2;2025-01-03 11:22:02
3440.67;2025-01-03 11:23:02
3440.6;2025-01-03 11:24:01
3442.18;2025-01-03 11:25:02
3444.42;2025-01-03 11:26:01
3446.59;2025-01-03 11:27:02
3447.01;2025-01-03 11:28:02
3446.39;2025-01-03 11:29:01
3446.05;2025-01-03 11:30:02
3446.48;2025-01-03 11:31:01
3448.27;2025-01-03 11:32:02
3449.7;2025-01-03 11:33:01
3451.68;2025-01-03 11:34:02
3450.02;2025-01-03 11:35:02
3452;2025-01-03 11:36:01
3451.41;2025-01-03 11:37:02
3451.4;2025-01-03 11:38:01
3451.01;2025-01-03 11:39:02
3449.95;2025-01-03 11:40:02
3449.75;2025-01-03 11:41:01
3447.76;2025-01-03 11:42:02
3446.82;2025-01-03 11:43:01
3446.94;2025-01-03 11:44:02
3445;2025-01-03 11:45:02
3447.26;2025-01-03 11:46:02
3447.19;2025-01-03 11:47:02
3446.62;2025-01-03 11:48:01
3446.01;2025-01-03 11:49:02
3447.43;2025-01-03 11:50:02
3446.92;2025-01-03 11:51:01
3445.88;2025-01-03 11:52:02
3444.94;2025-01-03 11:53:01
3445.05;2025-01-03 11:54:02
3444.55;2025-01-03 11:55:01
3445.21;2025-01-03 11:56:01
3446.29;2025-01-03 11:57:02
3447.46;2025-01-03 11:58:01
3446.69;2025-01-03 11:59:02
3446.01;2025-01-03 12:00:02
3446.95;2025-01-03 12:01:02
3447.28;2025-01-03 12:02:01
3449.68;2025-01-03 12:03:02
3450;2025-01-03 12:04:01
3450.45;2025-01-03 12:05:02
3449.45;2025-01-03 12:06:02
3450.45;2025-01-03 12:07:01
3448.6;2025-01-03 12:08:02
3448.68;2025-01-03 12:09:01
3447.2;2025-01-03 12:10:02
3448.99;2025-01-03 12:11:02
3448.98;2025-01-03 12:12:01
3448.52;2025-01-03 12:13:02
3449;2025-01-03 12:14:01
3449.44;2025-01-03 12:15:02
3449.54;2025-01-03 12:16:01
3448.13;2025-01-03 12:17:02
3448.97;2025-01-03 12:18:02
3448.98;2025-01-03 12:19:01
3450.45;2025-01-03 12:20:02
3451.84;2025-01-03 12:21:01
3452.46;2025-01-03 12:22:02
3453.5;2025-01-03 12:23:02
3454.99;2025-01-03 12:24:01
3456.64;2025-01-03 12:25:02
3455.73;2025-01-03 12:26:01
3455.27;2025-01-03 12:27:02
3455.65;2025-01-03 12:28:02
3457.01;2025-01-03 12:29:01
3457.02;2025-01-03 12:30:02
3458.33;2025-01-03 12:31:01
3457.82;2025-01-03 12:32:02
3457.52;2025-01-03 12:33:02
3457;2025-01-03 12:34:01
3455.48;2025-01-03 12:35:02
3455.6;2025-01-03 12:36:01
3456.38;2025-01-03 12:37:02
3459.96;2025-01-03 12:38:02
3461.48;2025-01-03 12:39:01
3460.16;2025-01-03 12:40:02
3457.5;2025-01-03 12:41:01
3457.68;2025-01-03 12:42:02
3457.6;2025-01-03 12:43:01
3458.47;2025-01-03 12:44:02
3458.99;2025-01-03 12:45:02
3459.05;2025-01-03 12:46:01
3461.22;2025-01-03 12:47:02
3461.83;2025-01-03 12:48:01
3462.11;2025-01-03 12:49:02
3462.45;2025-01-03 12:50:02
3460.8;2025-01-03 12:51:01
3463.83;2025-01-03 12:52:02
3462.98;2025-01-03 12:53:01
3465.99;2025-01-03 12:54:02
3467.57;2025-01-03 12:55:01
3467.16;2025-01-03 12:56:02
3465.86;2025-01-03 12:57:02
3466.3;2025-01-03 12:58:01
3466.01;2025-01-03 12:59:02
3465.62;2025-01-03 13:00:02
3461.47;2025-01-03 13:01:02
3462.97;2025-01-03 13:02:01
3463.37;2025-01-03 13:03:02
3463.53;2025-01-03 13:04:02
3462.42;2025-01-03 13:05:01
3463.11;2025-01-03 13:06:02
3465.4;2025-01-03 13:07:01
3466.53;2025-01-03 13:08:02
3467.29;2025-01-03 13:09:02
3468.5;2025-01-03 13:10:01
3468.33;2025-01-03 13:11:02
3469.41;2025-01-03 13:12:01
3470.79;2025-01-03 13:13:02
3472.8;2025-01-03 13:14:02
3471.94;2025-01-03 13:15:01
3470.55;2025-01-03 13:16:02
3467.61;2025-01-03 13:17:01
3469.4;2025-01-03 13:18:02
3471.79;2025-01-03 13:19:01
3470.01;2025-01-03 13:20:02
3468.27;2025-01-03 13:21:02
3469.52;2025-01-03 13:22:01
3468.7;2025-01-03 13:23:02
3468.12;2025-01-03 13:24:01
3467.28;2025-01-03 13:25:02
3465.01;2025-01-03 13:26:02
3463.62;2025-01-03 13:27:01
3467.64;2025-01-03 13:28:02
3469.9;2025-01-03 13:29:02
3472.65;2025-01-03 13:30:01
3476.36;2025-01-03 13:31:01
3474.09;2025-01-03 13:32:02
3470.87;2025-01-03 13:33:01
3473.8;2025-01-03 13:34:02
3469.57;2025-01-03 13:35:02
3468.75;2025-01-03 13:36:01
3470.2;2025-01-03 13:37:02
3469.01;2025-01-03 13:38:01
3466.67;2025-01-03 13:39:02
3468.49;2025-01-03 13:40:02
3468.65;2025-01-03 13:41:01
3467.75;2025-01-03 13:42:02
3467.19;2025-01-03 13:43:02
3466.75;2025-01-03 13:44:01
3465.79;2025-01-03 13:45:02
3466.59;2025-01-03 13:46:02
3466.64;2025-01-03 13:47:01
3468.81;2025-01-03 13:48:02
3467.79;2025-01-03 13:49:01
3467.53;2025-01-03 13:50:02
3469.15;2025-01-03 13:51:02
3469;2025-01-03 13:52:01
3467.48;2025-01-03 13:53:02
3466.62;2025-01-03 13:54:01
3469.34;2025-01-03 13:55:02
3464.89;2025-01-03 13:56:02
3463.84;2025-01-03 13:57:02
3463.58;2025-01-03 13:58:01
3463.8;2025-01-03 13:59:02
3463.79;2025-01-03 14:00:02
3464.77;2025-01-03 14:01:01
3467;2025-01-03 14:02:02
3464.83;2025-01-03 14:03:02
3467.01;2025-01-03 14:04:01
3465.22;2025-01-03 14:05:02
3471.69;2025-01-03 14:06:01
3471.79;2025-01-03 14:07:02
3473.11;2025-01-03 14:08:02
3477.23;2025-01-03 14:09:01
3480.49;2025-01-03 14:10:02
3488.65;2025-01-03 14:11:01
3486.49;2025-01-03 14:12:02
3486.32;2025-01-03 14:13:02
3485.38;2025-01-03 14:14:01
3484.8;2025-01-03 14:15:02
3479.59;2025-01-03 14:16:01
3474.98;2025-01-03 14:17:02
3479.61;2025-01-03 14:18:02
3478.94;2025-01-03 14:19:01
3475.77;2025-01-03 14:20:02
3480.6;2025-01-03 14:21:01
3481.83;2025-01-03 14:22:02
3488.64;2025-01-03 14:23:02
3485.47;2025-01-03 14:24:01
3490.21;2025-01-03 14:25:02
3492.17;2025-01-03 14:26:01
3495.24;2025-01-03 14:27:02
3494.74;2025-01-03 14:28:02
3488.03;2025-01-03 14:29:01
3485.69;2025-01-03 14:30:02
3488.84;2025-01-03 14:31:01
3485.79;2025-01-03 14:32:02
3488.65;2025-01-03 14:33:02
3490.79;2025-01-03 14:34:01
3488;2025-01-03 14:35:02
3490.59;2025-01-03 14:36:02
3488.75;2025-01-03 14:37:01
3488.33;2025-01-03 14:38:02
3488.91;2025-01-03 14:39:01
3489.02;2025-01-03 14:40:02
3487.26;2025-01-03 14:41:02
3487.62;2025-01-03 14:42:01
3490.6;2025-01-03 14:43:02
3489.77;2025-01-03 14:44:02
3487.51;2025-01-03 14:45:02
3489.46;2025-01-03 14:46:01
3489.65;2025-01-03 14:47:02
3485.25;2025-01-03 14:48:02
3484.89;2025-01-03 14:49:01
3485.12;2025-01-03 14:50:02
3481.87;2025-01-03 14:51:02
3482.98;2025-01-03 14:52:01
3483.83;2025-01-03 14:53:02
3486.62;2025-01-03 14:54:01
3487.68;2025-01-03 14:55:02
3485.01;2025-01-03 14:56:02
3484.73;2025-01-03 14:57:02
3481.57;2025-01-03 14:58:01
3482.09;2025-01-03 14:59:02
3481.85;2025-01-03 15:00:02
3481.61;2025-01-03 15:01:02
3486.08;2025-01-03 15:02:02
3485.41;2025-01-03 15:03:01
3484.7;2025-01-03 15:04:02
3486.59;2025-01-03 15:05:01
3488.63;2025-01-03 15:06:02
3488.64;2025-01-03 15:07:02
3489.95;2025-01-03 15:08:01
3496.2;2025-01-03 15:09:02
3496.01;2025-01-03 15:10:02
3498.74;2025-01-03 15:11:01
3499.54;2025-01-03 15:12:02
3497.08;2025-01-03 15:13:02
3497.86;2025-01-03 15:14:01
3496.69;2025-01-03 15:15:02
3502.26;2025-01-03 15:16:02
3501.44;2025-01-03 15:17:02
3500.15;2025-01-03 15:18:01
3504.73;2025-01-03 15:19:02
3504;2025-01-03 15:20:02
3500.64;2025-01-03 15:21:01
3500.99;2025-01-03 15:22:02
3504.11;2025-01-03 15:23:02
3506.31;2025-01-03 15:24:01
3510.82;2025-01-03 15:25:02
3510.41;2025-01-03 15:26:02
3510.42;2025-01-03 15:27:01
3512.1;2025-01-03 15:28:02
3512.83;2025-01-03 15:29:02
3512.19;2025-01-03 15:30:02
3509.51;2025-01-03 15:31:01
3517.99;2025-01-03 15:32:02
3530.68;2025-01-03 15:33:01
3528.35;2025-01-03 15:34:02
3522.15;2025-01-03 15:35:02
3515.59;2025-01-03 15:36:01
3509.84;2025-01-03 15:37:02
3519.79;2025-01-03 15:38:02
3527.21;2025-01-03 15:39:01
3533.86;2025-01-03 15:40:02
3533.76;2025-01-03 15:41:02
3529.64;2025-01-03 15:42:01
3528.06;2025-01-03 15:43:02
3524.21;2025-01-03 15:44:01
3525.39;2025-01-03 15:45:02
3522.77;2025-01-03 15:46:01
3523.29;2025-01-03 15:47:02
3522.78;2025-01-03 15:48:02
3524.26;2025-01-03 15:49:01
3528.73;2025-01-03 15:50:02
3535.47;2025-01-03 15:51:02
3523.97;2025-01-03 15:52:02
3525.33;2025-01-03 15:53:02
3529.64;2025-01-03 15:54:01
3526.5;2025-01-03 15:55:02
3529.45;2025-01-03 15:56:02
3525.09;2025-01-03 15:57:01
3523.81;2025-01-03 15:58:02
3529.37;2025-01-03 15:59:02
3528.01;2025-01-03 16:00:01
3524.5;2025-01-03 16:01:01
3520.82;2025-01-03 16:02:02
3523.58;2025-01-03 16:03:02
3522.33;2025-01-03 16:04:01
3529.63;2025-01-03 16:05:02
3532.43;2025-01-03 16:06:01
3529;2025-01-03 16:07:02
3528.71;2025-01-03 16:08:02
3530.86;2025-01-03 16:09:01
3531.85;2025-01-03 16:10:02
3538.92;2025-01-03 16:11:02
3533.96;2025-01-03 16:12:01
3530.26;2025-01-03 16:13:02
3533.8;2025-01-03 16:14:01
3536.78;2025-01-03 16:15:02
3533.74;2025-01-03 16:16:02
3534.75;2025-01-03 16:17:01
3534.6;2025-01-03 16:18:02
3533.02;2025-01-03 16:19:02
3530.74;2025-01-03 16:20:01
3523.6;2025-01-03 16:21:02
3521.01;2025-01-03 16:22:01
3528.06;2025-01-03 16:23:02
3530.12;2025-01-03 16:24:02
3533.93;2025-01-03 16:25:01
3537.63;2025-01-03 16:26:02
3539.99;2025-01-03 16:27:01
3538.22;2025-01-03 16:28:02
3539.97;2025-01-03 16:29:02
3539.31;2025-01-03 16:30:01
3538.88;2025-01-03 16:31:01
3537.32;2025-01-03 16:32:02
3540.89;2025-01-03 16:33:01
3543.71;2025-01-03 16:34:02
3543.64;2025-01-03 16:35:02
3549.21;2025-01-03 16:36:02
3547;2025-01-03 16:37:01
3545.27;2025-01-03 16:38:02
3545.18;2025-01-03 16:39:02
3550.61;2025-01-03 16:40:01
3550.75;2025-01-03 16:41:02
3548.36;2025-01-03 16:42:01
3550.41;2025-01-03 16:43:02
3556.51;2025-01-03 16:44:02
3554.11;2025-01-03 16:45:01
3562.98;2025-01-03 16:46:02
3567.25;2025-01-03 16:47:01
3566.2;2025-01-03 16:48:02
3569.37;2025-01-03 16:49:01
3571.9;2025-01-03 16:50:02
3564.84;2025-01-03 16:51:02
3562.44;2025-01-03 16:52:01
3565.97;2025-01-03 16:53:02
3564.97;2025-01-03 16:54:01
3568;2025-01-03 16:55:02
3566.88;2025-01-03 16:56:02
3569.21;2025-01-03 16:57:01
3567.6;2025-01-03 16:58:02
3569.16;2025-01-03 16:59:01
3565.18;2025-01-03 17:00:02
3568.53;2025-01-03 17:01:01
3573.76;2025-01-03 17:02:02
3573.79;2025-01-03 17:03:01
3578.5;2025-01-03 17:04:02
3579.14;2025-01-03 17:05:02
3577.94;2025-01-03 17:06:01
3577.08;2025-01-03 17:07:02
3583.51;2025-01-03 17:08:02
3580.21;2025-01-03 17:09:01
3580.95;2025-01-03 17:10:02
3580.86;2025-01-03 17:11:01
3579.92;2025-01-03 17:12:02
3582;2025-01-03 17:13:02
3584.45;2025-01-03 17:14:01
3587.58;2025-01-03 17:15:02
3588.34;2025-01-03 17:16:02
3590.44;2025-01-03 17:17:01
3586.97;2025-01-03 17:18:02
3585.67;2025-01-03 17:19:02
3587.77;2025-01-03 17:20:01
3582.99;2025-01-03 17:21:02
3582.98;2025-01-03 17:22:01
3584.55;2025-01-03 17:23:02
3593.05;2025-01-03 17:24:02
3594.56;2025-01-03 17:25:01
3589.38;2025-01-03 17:26:02
3593.48;2025-01-03 17:27:01
3589.81;2025-01-03 17:28:02
3585.71;2025-01-03 17:29:02
3581.83;2025-01-03 17:30:01
3584.99;2025-01-03 17:31:01
3583.92;2025-01-03 17:32:02
3581.4;2025-01-03 17:33:02
3587.31;2025-01-03 17:34:01
3586.2;2025-01-03 17:35:02
3585.98;2025-01-03 17:36:02
3586.59;2025-01-03 17:37:01
3590.17;2025-01-03 17:38:02
3591.21;2025-01-03 17:39:01
3587.71;2025-01-03 17:40:02
3588.14;2025-01-03 17:41:02
3587.64;2025-01-03 17:42:01
3584.56;2025-01-03 17:43:02
3586.4;2025-01-03 17:44:02
3588.54;2025-01-03 17:45:01
3590.49;2025-01-03 17:46:01
3586.62;2025-01-03 17:47:02
3589.28;2025-01-03 17:48:02
3595.61;2025-01-03 17:49:01
3595.26;2025-01-03 17:50:02
3596.07;2025-01-03 17:51:02
3588.55;2025-01-03 17:52:01
3585.73;2025-01-03 17:53:02
3585.59;2025-01-03 17:54:01
3583.71;2025-01-03 17:55:02
3585.05;2025-01-03 17:56:02
3585.49;2025-01-03 17:57:01
3586.08;2025-01-03 17:58:02
3584.54;2025-01-03 17:59:02
3584.28;2025-01-03 18:00:01
3586.61;2025-01-03 18:01:02
3587.59;2025-01-03 18:02:02
3582.61;2025-01-03 18:03:01
3583.72;2025-01-03 18:04:02
3584.29;2025-01-03 18:05:02
3587.48;2025-01-03 18:06:01
3589.84;2025-01-03 18:07:02
3590.56;2025-01-03 18:08:01
3586.37;2025-01-03 18:09:02
3583.59;2025-01-03 18:10:02
3584.52;2025-01-03 18:11:01
3582.8;2025-01-03 18:12:02
3579.77;2025-01-03 18:13:01
3580.23;2025-01-03 18:14:02
3579.04;2025-01-03 18:15:02
3581.47;2025-01-03 18:16:02
3580.01;2025-01-03 18:17:01
3578.65;2025-01-03 18:18:02
3577.17;2025-01-03 18:19:01
3576.39;2025-01-03 18:20:02
3577.33;2025-01-03 18:21:02
3576.24;2025-01-03 18:22:01
3580;2025-01-03 18:23:02
3584.02;2025-01-03 18:24:02
3585.09;2025-01-03 18:25:01
3582.5;2025-01-03 18:26:02
3581.05;2025-01-03 18:27:02
3578.73;2025-01-03 18:28:01
3577.49;2025-01-03 18:29:02
3578.19;2025-01-03 18:30:02
3578.06;2025-01-03 18:31:02
3579.67;2025-01-03 18:32:01
3578.31;2025-01-03 18:33:02
3579.98;2025-01-03 18:34:02
3580.5;2025-01-03 18:35:01
3578.61;2025-01-03 18:36:02
3579.54;2025-01-03 18:37:01
3580.79;2025-01-03 18:38:02
3582.8;2025-01-03 18:39:02
3584.61;2025-01-03 18:40:01
3585.53;2025-01-03 18:41:02
3585.52;2025-01-03 18:42:02
3583.19;2025-01-03 18:43:01
3584.1;2025-01-03 18:44:02
3583;2025-01-03 18:45:02
3579.86;2025-01-03 18:46:02
3581.17;2025-01-03 18:47:02
3580.31;2025-01-03 18:48:02
3580.5;2025-01-03 18:49:01
3582.51;2025-01-03 18:50:02
3581.51;2025-01-03 18:51:02
3581.51;2025-01-03 18:52:01
3580.31;2025-01-03 18:53:02
3577.25;2025-01-03 18:54:02
3578.39;2025-01-03 18:55:01
3576.37;2025-01-03 18:56:02
3575.23;2025-01-03 18:57:01
3578.31;2025-01-03 18:58:02
3577.12;2025-01-03 18:59:02
3575.47;2025-01-03 19:00:01
3575.38;2025-01-03 19:01:02
3575.96;2025-01-03 19:02:01
3578.65;2025-01-03 19:03:02
3578.01;2025-01-03 19:04:02
3579.32;2025-01-03 19:05:01
3581;2025-01-03 19:06:02
3581.88;2025-01-03 19:07:01
3582.54;2025-01-03 19:08:02
3580.41;2025-01-03 19:09:02
3580.12;2025-01-03 19:10:01
3581.79;2025-01-03 19:11:02
3582.91;2025-01-03 19:12:02
3586.14;2025-01-03 19:13:01
3589.47;2025-01-03 19:14:02
3587.05;2025-01-03 19:15:02
3586.54;2025-01-03 19:16:02
3586.6;2025-01-03 19:17:01
3589.7;2025-01-03 19:18:02
3590.07;2025-01-03 19:19:02
3593.16;2025-01-03 19:20:01
3592.21;2025-01-03 19:21:02
3590.48;2025-01-03 19:22:02
3590.21;2025-01-03 19:23:01
3590.56;2025-01-03 19:24:02
3592.18;2025-01-03 19:25:01
3595;2025-01-03 19:26:02
3595.04;2025-01-03 19:27:02
3594.6;2025-01-03 19:28:01
3597.78;2025-01-03 19:29:02
3599.73;2025-01-03 19:30:01
3598.92;2025-01-03 19:31:02
3601.42;2025-01-03 19:32:02
3604.61;2025-01-03 19:33:01
3608.94;2025-01-03 19:34:02
3607;2025-01-03 19:35:02
3611.71;2025-01-03 19:36:02
3612;2025-01-03 19:37:01
3613.8;2025-01-03 19:38:02
3610.33;2025-01-03 19:39:01
3608.54;2025-01-03 19:40:02
3607.8;2025-01-03 19:41:02
3607.94;2025-01-03 19:42:01
3612;2025-01-03 19:43:02
3616.87;2025-01-03 19:44:02
3612.69;2025-01-03 19:45:01
3615.68;2025-01-03 19:46:02
3614.74;2025-01-03 19:47:01
3613.09;2025-01-03 19:48:02
3611.56;2025-01-03 19:49:01
3611.63;2025-01-03 19:50:02
3608.2;2025-01-03 19:51:02
3603.47;2025-01-03 19:52:01
3602.68;2025-01-03 19:53:02
3603.84;2025-01-03 19:54:01
3607.64;2025-01-03 19:55:02
3605.76;2025-01-03 19:56:02
3606.31;2025-01-03 19:57:01
3603.33;2025-01-03 19:58:02
3603.5;2025-01-03 19:59:02
3604.65;2025-01-03 20:00:01
3607.6;2025-01-03 20:01:02
3604.43;2025-01-03 20:02:02
3603.16;2025-01-03 20:03:01
3604.8;2025-01-03 20:04:02
3607.86;2025-01-03 20:05:02
3606.56;2025-01-03 20:06:01
3612.38;2025-01-03 20:07:02
3610.07;2025-01-03 20:08:01
3615.07;2025-01-03 20:09:02
3613.82;2025-01-03 20:10:02
3614.68;2025-01-03 20:11:01
3615.8;2025-01-03 20:12:02
3616.11;2025-01-03 20:13:01
3620.3;2025-01-03 20:14:02
3620.81;2025-01-03 20:15:02
3621.01;2025-01-03 20:16:02
3622.42;2025-01-03 20:17:01
3623.16;2025-01-03 20:18:02
3623.49;2025-01-03 20:19:01
3623.01;2025-01-03 20:20:02
3621.21;2025-01-03 20:21:02
3624.38;2025-01-03 20:22:01
3622.03;2025-01-03 20:23:02
3619.44;2025-01-03 20:24:02
3616.77;2025-01-03 20:25:02
3618.5;2025-01-03 20:26:01
3620.11;2025-01-03 20:27:02
3619.45;2025-01-03 20:28:02
3617.83;2025-01-03 20:29:01
3620.85;2025-01-03 20:30:02
3622.61;2025-01-03 20:31:02
3620.98;2025-01-03 20:32:01
3621.69;2025-01-03 20:33:02
3625.62;2025-01-03 20:34:01
3621.51;2025-01-03 20:35:02
3620.06;2025-01-03 20:36:02
3619.04;2025-01-03 20:37:01
3622.99;2025-01-03 20:38:02
3623.83;2025-01-03 20:39:01
3623.07;2025-01-03 20:40:02
3624.19;2025-01-03 20:41:02
3622.98;2025-01-03 20:42:01
3629.91;2025-01-03 20:43:02
3622.01;2025-01-03 20:44:02
3620.78;2025-01-03 20:45:01
3621.71;2025-01-03 20:46:02
3621.93;2025-01-03 20:47:01
3618.05;2025-01-03 20:48:02
3620.12;2025-01-03 20:49:02
3620.81;2025-01-03 20:50:02
3621.41;2025-01-03 20:51:01
3616.88;2025-01-03 20:52:02
3618.75;2025-01-03 20:53:01
3620.18;2025-01-03 20:54:02
3621.57;2025-01-03 20:55:02
3620.95;2025-01-03 20:56:02
3623.49;2025-01-03 20:57:02
3622.46;2025-01-03 20:58:02
3621.06;2025-01-03 20:59:02
3622.83;2025-01-03 21:00:01
3621.28;2025-01-03 21:01:02
3618.01;2025-01-03 21:02:01
3621.48;2025-01-03 21:03:02
3616.48;2025-01-03 21:04:02
3616.58;2025-01-03 21:05:01
3613.03;2025-01-03 21:06:02
3613.29;2025-01-03 21:07:02
3616.79;2025-01-03 21:08:01
3613.8;2025-01-03 21:09:02
3610.77;2025-01-03 21:10:01
3608.64;2025-01-03 21:11:01
3602.66;2025-01-03 21:12:02
3607.57;2025-01-03 21:13:01
3606.16;2025-01-03 21:14:02
3609.33;2025-01-03 21:15:02
3608.31;2025-01-03 21:16:01
3606.87;2025-01-03 21:17:02
3608.71;2025-01-03 21:18:01
3607.33;2025-01-03 21:19:02
3607.54;2025-01-03 21:20:02
3605.8;2025-01-03 21:21:01
3607.2;2025-01-03 21:22:02
3611.47;2025-01-03 21:23:01
3610.92;2025-01-03 21:24:02
3611.98;2025-01-03 21:25:02
3611.62;2025-01-03 21:26:01
3609.71;2025-01-03 21:27:02
3610.75;2025-01-03 21:28:02
3613.17;2025-01-03 21:29:01
3611.77;2025-01-03 21:30:02
3609.64;2025-01-03 21:31:01
3608.51;2025-01-03 21:32:03
3608.73;2025-01-03 21:33:01
3608.83;2025-01-03 21:34:02
3612;2025-01-03 21:35:01
3610.5;2025-01-03 21:36:02
3614.13;2025-01-03 21:37:02
3611.09;2025-01-03 21:38:01
3607.88;2025-01-03 21:39:02
3608;2025-01-03 21:40:02
3605.49;2025-01-03 21:41:01
3605.98;2025-01-03 21:42:02
3607.45;2025-01-03 21:43:01
3608.89;2025-01-03 21:44:02
3608.88;2025-01-03 21:45:02
3608.82;2025-01-03 21:46:01
3609.34;2025-01-03 21:47:02
3608.65;2025-01-03 21:48:02
3607.49;2025-01-03 21:49:01
3608.45;2025-01-03 21:50:02
3605.89;2025-01-03 21:51:02
3605.22;2025-01-03 21:52:01
3604.62;2025-01-03 21:53:02
3604.85;2025-01-03 21:54:02
3605.95;2025-01-03 21:55:01
3603.89;2025-01-03 21:56:02
3603.05;2025-01-03 21:57:01
3602.77;2025-01-03 21:58:02
3602.27;2025-01-03 21:59:02
3601.36;2025-01-03 22:00:02
3598.5;2025-01-03 22:01:01
3596.64;2025-01-03 22:02:02
3598.88;2025-01-03 22:03:02
3599.59;2025-01-03 22:04:01
3602.48;2025-01-03 22:05:02
3604.28;2025-01-03 22:06:02
3604.62;2025-01-03 22:07:01
3610.77;2025-01-03 22:08:02
3607.21;2025-01-03 22:09:01
3608.04;2025-01-03 22:10:02
3605.64;2025-01-03 22:11:02
3605.91;2025-01-03 22:12:01
3606.68;2025-01-03 22:13:02
3606.9;2025-01-03 22:14:02
3606.22;2025-01-03 22:15:02
3606.74;2025-01-03 22:16:01
3608.17;2025-01-03 22:17:01
3608.42;2025-01-03 22:18:02
3608.64;2025-01-03 22:19:01
3608.93;2025-01-03 22:20:02
3608.89;2025-01-03 22:21:02
3609.98;2025-01-03 22:22:01
3612.38;2025-01-03 22:23:02
3611.84;2025-01-03 22:24:02
3611.25;2025-01-03 22:25:01
3612.99;2025-01-03 22:26:02
3611.55;2025-01-03 22:27:01
3613.67;2025-01-03 22:28:02
3614.08;2025-01-03 22:29:02
3613.68;2025-01-03 22:30:01
3612.19;2025-01-03 22:31:01
3613.13;2025-01-03 22:32:02
3615.04;2025-01-03 22:33:02
3612.72;2025-01-03 22:34:01
3612.11;2025-01-03 22:35:02
3612.76;2025-01-03 22:36:01
3613.95;2025-01-03 22:37:02
3613.68;2025-01-03 22:38:02
3614.66;2025-01-03 22:39:01
3614.34;2025-01-03 22:40:02
3616.5;2025-01-03 22:41:02
3615.5;2025-01-03 22:42:01
3613.8;2025-01-03 22:43:02
3615.67;2025-01-03 22:44:01
3614.61;2025-01-03 22:45:02
3613.77;2025-01-03 22:46:02
3610.14;2025-01-03 22:47:02
3609.78;2025-01-03 22:48:01
3607.06;2025-01-03 22:49:02
3606.9;2025-01-03 22:50:02
3606.49;2025-01-03 22:51:01
3606.88;2025-01-03 22:52:02
3608.31;2025-01-03 22:53:01
3609.24;2025-01-03 22:54:02
3609.22;2025-01-03 22:55:02
3608.78;2025-01-03 22:56:01
3609.3;2025-01-03 22:57:02
3612.64;2025-01-03 22:58:01
3612.67;2025-01-03 22:59:02
3614.38;2025-01-03 23:00:02
3615.4;2025-01-03 23:01:01
3617.38;2025-01-03 23:02:01
3620.01;2025-01-03 23:03:02
3618.8;2025-01-03 23:04:01
3617.48;2025-01-03 23:05:02
3618.18;2025-01-03 23:06:02
3617.74;2025-01-03 23:07:01
3615.94;2025-01-03 23:08:02
3613.98;2025-01-03 23:09:02
3617.26;2025-01-03 23:10:01
3615.81;2025-01-03 23:11:02
3613.76;2025-01-03 23:12:02
3611.06;2025-01-03 23:13:01
3611.66;2025-01-03 23:14:02
3613.94;2025-01-03 23:15:02
3614.81;2025-01-03 23:16:02
3618.35;2025-01-03 23:17:02
3618.86;2025-01-03 23:18:01
3620.31;2025-01-03 23:19:02
3620.74;2025-01-03 23:20:02
3620.73;2025-01-03 23:21:01
3617;2025-01-03 23:22:02
3618.18;2025-01-03 23:23:02
3620.36;2025-01-03 23:24:01
3620.59;2025-01-03 23:25:02
3620.95;2025-01-03 23:26:01
3620.77;2025-01-03 23:27:02
3622.5;2025-01-03 23:28:02
3622.34;2025-01-03 23:29:01
3620.9;2025-01-03 23:30:02
3622.51;2025-01-03 23:31:01
3621.36;2025-01-03 23:32:02
3620.76;2025-01-03 23:33:02
3618.06;2025-01-03 23:34:01
3619.18;2025-01-03 23:35:02
3618.77;2025-01-03 23:36:02
3618.78;2025-01-03 23:37:02
3618.77;2025-01-03 23:38:01
3617.68;2025-01-03 23:39:02
3617.85;2025-01-03 23:40:01
3618.36;2025-01-03 23:41:02
3619.69;2025-01-03 23:42:02
3616.4;2025-01-03 23:43:01
3615.57;2025-01-03 23:44:02
3614.12;2025-01-03 23:45:02
3615;2025-01-03 23:46:01
3616.66;2025-01-03 23:47:02
3614.99;2025-01-03 23:48:01
3613.45;2025-01-03 23:49:02
3612.97;2025-01-03 23:50:02
3614.68;2025-01-03 23:51:01
3615.14;2025-01-03 23:52:02
3614.8;2025-01-03 23:53:01
3615.68;2025-01-03 23:54:02
3614.96;2025-01-03 23:55:02
3615.77;2025-01-03 23:56:01
3615.48;2025-01-03 23:57:02
3616.91;2025-01-03 23:58:01
3617.78;2025-01-03 23:59:02
3616.19;2025-01-04 00:00:02
3616.83;2025-01-04 00:01:01
3617;2025-01-04 00:02:01
3616.92;2025-01-04 00:03:02
3615.81;2025-01-04 00:04:01
3615.57;2025-01-04 00:05:02
3616.58;2025-01-04 00:06:01
3613.59;2025-01-04 00:07:02
3612.05;2025-01-04 00:08:02
3614.96;2025-01-04 00:09:01
3614.68;2025-01-04 00:10:02
3612.23;2025-01-04 00:11:01
3614.81;2025-01-04 00:12:02
3611.3;2025-01-04 00:13:02
3610.88;2025-01-04 00:14:01
3611.92;2025-01-04 00:15:02
3610.97;2025-01-04 00:16:01
3611.73;2025-01-04 00:17:02
3608.51;2025-01-04 00:18:02
3609.81;2025-01-04 00:19:01
3611.74;2025-01-04 00:20:02
3610.2;2025-01-04 00:21:01
3611.19;2025-01-04 00:22:02
3611.19;2025-01-04 00:23:02
3610.5;2025-01-04 00:24:01
3610.32;2025-01-04 00:25:02
3609.41;2025-01-04 00:26:02
3608.15;2025-01-04 00:27:01
3607.05;2025-01-04 00:28:02
3607.65;2025-01-04 00:29:01
3607.36;2025-01-04 00:30:02
3606;2025-01-04 00:31:02
3605.17;2025-01-04 00:32:01
3605.17;2025-01-04 00:33:02
3606.25;2025-01-04 00:34:01
3607.71;2025-01-04 00:35:02
3607.72;2025-01-04 00:36:02
3607.74;2025-01-04 00:37:01
3606.76;2025-01-04 00:38:02
3606.64;2025-01-04 00:39:01
3605.57;2025-01-04 00:40:02
3607.56;2025-01-04 00:41:02
3607.93;2025-01-04 00:42:01
3607.14;2025-01-04 00:43:02
3607.85;2025-01-04 00:44:02
3609.28;2025-01-04 00:45:01
3607.32;2025-01-04 00:46:02
3606.66;2025-01-04 00:47:02
3607.81;2025-01-04 00:48:01
3606.97;2025-01-04 00:49:02
3605.84;2025-01-04 00:50:02
3605.75;2025-01-04 00:51:01
3606.27;2025-01-04 00:52:02
3606.27;2025-01-04 00:53:02
3605.57;2025-01-04 00:54:02
3606.02;2025-01-04 00:55:01
3606.13;2025-01-04 00:56:02
3606.43;2025-01-04 00:57:02
3606.89;2025-01-04 00:58:01
3606.84;2025-01-04 00:59:02
3609.01;2025-01-04 01:00:02
3609.64;2025-01-04 01:01:02
3609.37;2025-01-04 01:02:01
3608.26;2025-01-04 01:03:02
3607.96;2025-01-04 01:04:02
3609.36;2025-01-04 01:05:02
3609.99;2025-01-04 01:06:02
3608.64;2025-01-04 01:07:01
3607.5;2025-01-04 01:08:02
3605.18;2025-01-04 01:09:02
3605.74;2025-01-04 01:10:02
3604.27;2025-01-04 01:11:01
3606.48;2025-01-04 01:12:02
3606.33;2025-01-04 01:13:02
3607.92;2025-01-04 01:14:01
3609.19;2025-01-04 01:15:02
3609.99;2025-01-04 01:16:01
3611.65;2025-01-04 01:17:02
3611.65;2025-01-04 01:18:02
3614.11;2025-01-04 01:19:01
3616.08;2025-01-04 01:20:02
3615.87;2025-01-04 01:21:02
3616.77;2025-01-04 01:22:02
3619.79;2025-01-04 01:23:01
3618.3;2025-01-04 01:24:02
3618.72;2025-01-04 01:25:02
3616.49;2025-01-04 01:26:01
3615.67;2025-01-04 01:27:02
3615.02;2025-01-04 01:28:02
3614.6;2025-01-04 01:29:02
3616.5;2025-01-04 01:30:02
3613.33;2025-01-04 01:31:01
3613.01;2025-01-04 01:32:02
3613.29;2025-01-04 01:33:02
3612.7;2025-01-04 01:34:01
3612.41;2025-01-04 01:35:03
3611.14;2025-01-04 01:36:01
3609.53;2025-01-04 01:37:02
3609.78;2025-01-04 01:38:02
3606.19;2025-01-04 01:39:01
3605.62;2025-01-04 01:40:02
3604.93;2025-01-04 01:41:02
3606.58;2025-01-04 01:42:02
3607.63;2025-01-04 01:43:01
3606.54;2025-01-04 01:44:02
3607;2025-01-04 01:45:02
3608.34;2025-01-04 01:46:02
3607.88;2025-01-04 01:47:02
3608.64;2025-01-04 01:48:01
3606.94;2025-01-04 01:49:02
3603.44;2025-01-04 01:50:02
3603.43;2025-01-04 01:51:02
3602.78;2025-01-04 01:52:01
3602.22;2025-01-04 01:53:02
3604;2025-01-04 01:54:02
3604.65;2025-01-04 01:55:01
3605.1;2025-01-04 01:56:02
3602.89;2025-01-04 01:57:02
3603.09;2025-01-04 01:58:01
3602.41;2025-01-04 01:59:02
3602.42;2025-01-04 02:00:02
3603.01;2025-01-04 02:01:02
3600.88;2025-01-04 02:02:01
3598.76;2025-01-04 02:03:02
3599.39;2025-01-04 02:04:02
3596.59;2025-01-04 02:05:01
3594.79;2025-01-04 02:06:02
3595.29;2025-01-04 02:07:02
3591.37;2025-01-04 02:08:02
3588.99;2025-01-04 02:09:01
3590.21;2025-01-04 02:10:02
3587.99;2025-01-04 02:11:02
3584.13;2025-01-04 02:12:01
3586.8;2025-01-04 02:13:02
3584.64;2025-01-04 02:14:02
3586.07;2025-01-04 02:15:02
3585.52;2025-01-04 02:16:02
3587.07;2025-01-04 02:17:02
3583.8;2025-01-04 02:18:01
3586.39;2025-01-04 02:19:02
3589.99;2025-01-04 02:20:02
3589.21;2025-01-04 02:21:02
3591.51;2025-01-04 02:22:02
3594.99;2025-01-04 02:23:01
3594.43;2025-01-04 02:24:02
3596.42;2025-01-04 02:25:02
3596.25;2025-01-04 02:26:01
3594.58;2025-01-04 02:27:02
3595.64;2025-01-04 02:28:02
3594.27;2025-01-04 02:29:02
3594.24;2025-01-04 02:30:01
3592.02;2025-01-04 02:31:01
3591.8;2025-01-04 02:32:02
3592.01;2025-01-04 02:33:02
3591.73;2025-01-04 02:34:01
3593;2025-01-04 02:35:02
3591.94;2025-01-04 02:36:02
3590.74;2025-01-04 02:37:02
3593;2025-01-04 02:38:01
3592.68;2025-01-04 02:39:02
3593.01;2025-01-04 02:40:02
3591.97;2025-01-04 02:41:02
3592.01;2025-01-04 02:42:02
3593.46;2025-01-04 02:43:01
3592.99;2025-01-04 02:44:02
3593.69;2025-01-04 02:45:02
3593.43;2025-01-04 02:46:02
3592.81;2025-01-04 02:47:02
3594.58;2025-01-04 02:48:02
3592.75;2025-01-04 02:49:02
3592.1;2025-01-04 02:50:01
3592.1;2025-01-04 02:51:02
3593.21;2025-01-04 02:52:02
3595.14;2025-01-04 02:53:02
3596.09;2025-01-04 02:54:01
3596.74;2025-01-04 02:55:03
3596.57;2025-01-04 02:56:01
3596.72;2025-01-04 02:57:02
3598.17;2025-01-04 02:58:02
3596.64;2025-01-04 02:59:01
3596.28;2025-01-04 03:00:02
3596.28;2025-01-04 03:01:02
3596.09;2025-01-04 03:02:02
3595.58;2025-01-04 03:03:01
3597.58;2025-01-04 03:04:02
3593.72;2025-01-04 03:05:01
3591.26;2025-01-04 03:06:02
3589.69;2025-01-04 03:07:02
3590;2025-01-04 03:08:01
3588.83;2025-01-04 03:09:02
3588.25;2025-01-04 03:10:02
3588.54;2025-01-04 03:11:02
3592.26;2025-01-04 03:12:01
3592.55;2025-01-04 03:13:02
3590.71;2025-01-04 03:14:01
3591.03;2025-01-04 03:15:01
3592.56;2025-01-04 03:16:01
3591.03;2025-01-04 03:17:02
3590.78;2025-01-04 03:18:02
3590.39;2025-01-04 03:19:02
3590.01;2025-01-04 03:20:01
3589.27;2025-01-04 03:21:02
3586.92;2025-01-04 03:22:02
3587.71;2025-01-04 03:23:02
3588.29;2025-01-04 03:24:01
3588.13;2025-01-04 03:25:02
3586.63;2025-01-04 03:26:02
3586.37;2025-01-04 03:27:01
3585.52;2025-01-04 03:28:02
3584.52;2025-01-04 03:29:02
3585.99;2025-01-04 03:30:02
3584.21;2025-01-04 03:31:02
3587.08;2025-01-04 03:32:01
3588.76;2025-01-04 03:33:02
3588.13;2025-01-04 03:34:02
3589.26;2025-01-04 03:35:02
3591.74;2025-01-04 03:36:02
3594.45;2025-01-04 03:37:03
3594.45;2025-01-04 03:38:01
3594.58;2025-01-04 03:39:02
3592.88;2025-01-04 03:40:02
3591.39;2025-01-04 03:41:01
3591.38;2025-01-04 03:42:02
3590.7;2025-01-04 03:43:02
3591.24;2025-01-04 03:44:01
3592.13;2025-01-04 03:45:02
3596.01;2025-01-04 03:46:01
3595.18;2025-01-04 03:47:02
3596.11;2025-01-04 03:48:02
3596.11;2025-01-04 03:49:01
3594.96;2025-01-04 03:50:02
3596.39;2025-01-04 03:51:02
3598.39;2025-01-04 03:52:01
3598.6;2025-01-04 03:53:02
3599.32;2025-01-04 03:54:02
3599.33;2025-01-04 03:55:02
3598.87;2025-01-04 03:56:01
3597.1;2025-01-04 03:57:02
3596.64;2025-01-04 03:58:02
3595.13;2025-01-04 03:59:01
3595.82;2025-01-04 04:00:02
3595.24;2025-01-04 04:01:02
3595.97;2025-01-04 04:02:01
3595.25;2025-01-04 04:03:02
3594.66;2025-01-04 04:04:02
3595;2025-01-04 04:05:01
3596.39;2025-01-04 04:06:02
3599.42;2025-01-04 04:07:02
3599.41;2025-01-04 04:08:01
3598.01;2025-01-04 04:09:02
3591.55;2025-01-04 04:10:02
3594.17;2025-01-04 04:11:02
3596.1;2025-01-04 04:12:02
3596.8;2025-01-04 04:13:01
3596.56;2025-01-04 04:14:02
3597.3;2025-01-04 04:15:02
3597.58;2025-01-04 04:16:02
3595.52;2025-01-04 04:17:02
3594.57;2025-01-04 04:18:01
3593.36;2025-01-04 04:19:02
3593.64;2025-01-04 04:20:02
3593.64;2025-01-04 04:21:02
3594;2025-01-04 04:22:01
3593.1;2025-01-04 04:23:02
3593.53;2025-01-04 04:24:02
3593.75;2025-01-04 04:25:01
3592.16;2025-01-04 04:26:02
3593.04;2025-01-04 04:27:02
3593.69;2025-01-04 04:28:01
3593.6;2025-01-04 04:29:02
3594.11;2025-01-04 04:30:02
3593.46;2025-01-04 04:31:02
3592.73;2025-01-04 04:32:01
3593.32;2025-01-04 04:33:02
3595.43;2025-01-04 04:34:02
3595.65;2025-01-04 04:35:01
3597.2;2025-01-04 04:36:02
3598.67;2025-01-04 04:37:02
3597.79;2025-01-04 04:38:02
3596.86;2025-01-04 04:39:01
3596.87;2025-01-04 04:40:02
3594.9;2025-01-04 04:41:02
3595.49;2025-01-04 04:42:01
3596.55;2025-01-04 04:43:02
3597.56;2025-01-04 04:44:02
3597.3;2025-01-04 04:45:02
3597.08;2025-01-04 04:46:02
3596.76;2025-01-04 04:47:02
3595.61;2025-01-04 04:48:01
3595.48;2025-01-04 04:49:02
3595.27;2025-01-04 04:50:02
3596.11;2025-01-04 04:51:01
3596.22;2025-01-04 04:52:02
3595.11;2025-01-04 04:53:02
3595.84;2025-01-04 04:54:01
3596.2;2025-01-04 04:55:02
3596.82;2025-01-04 04:56:02
3597.64;2025-01-04 04:57:01
3597.43;2025-01-04 04:58:02
3597.63;2025-01-04 04:59:02
3597.97;2025-01-04 05:00:02
3595.01;2025-01-04 05:01:01
3593.02;2025-01-04 05:02:02
3592.3;2025-01-04 05:03:02
3591.42;2025-01-04 05:04:01
3588.81;2025-01-04 05:05:02
3590.36;2025-01-04 05:06:02
3589.02;2025-01-04 05:07:01
3588.82;2025-01-04 05:08:02
3588.15;2025-01-04 05:09:02
3588.96;2025-01-04 05:10:02
3589.15;2025-01-04 05:11:02
3590.56;2025-01-04 05:12:01
3589.75;2025-01-04 05:13:02
3589.58;2025-01-04 05:14:02
3591.37;2025-01-04 05:15:01
3592.87;2025-01-04 05:16:02
3593.04;2025-01-04 05:17:01
3592.66;2025-01-04 05:18:02
3591.01;2025-01-04 05:19:02
3591.01;2025-01-04 05:20:01
3592.32;2025-01-04 05:21:02
3591.69;2025-01-04 05:22:02
3591.33;2025-01-04 05:23:01
3590.59;2025-01-04 05:24:03
3591.33;2025-01-04 05:25:01
3590.15;2025-01-04 05:26:02
3591.34;2025-01-04 05:27:02
3588.54;2025-01-04 05:28:01
3589.02;2025-01-04 05:29:02
3588.01;2025-01-04 05:30:02
3586.35;2025-01-04 05:31:01
3585.99;2025-01-04 05:32:02
3585.53;2025-01-04 05:33:02
3585.54;2025-01-04 05:34:02
3587.54;2025-01-04 05:35:01
3587.09;2025-01-04 05:36:02
3585.01;2025-01-04 05:37:02
3585.02;2025-01-04 05:38:02
3584.7;2025-01-04 05:39:02
3585.41;2025-01-04 05:40:01
3586.29;2025-01-04 05:41:02
3587.79;2025-01-04 05:42:02
3587.97;2025-01-04 05:43:01
3590.13;2025-01-04 05:44:02
3590.13;2025-01-04 05:45:02
3588.39;2025-01-04 05:46:01
3586.86;2025-01-04 05:47:02
3588.43;2025-01-04 05:48:02
3589;2025-01-04 05:49:01
3588.99;2025-01-04 05:50:02
3589.08;2025-01-04 05:51:02
3589.24;2025-01-04 05:52:02
3589.37;2025-01-04 05:53:02
3587.97;2025-01-04 05:54:01
3588.88;2025-01-04 05:55:02
3588.29;2025-01-04 05:56:02
3589.41;2025-01-04 05:57:02
3590.18;2025-01-04 05:58:02
3590.85;2025-01-04 05:59:01
3591.47;2025-01-04 06:00:02
3591.74;2025-01-04 06:01:02
3591.32;2025-01-04 06:02:02
3589.66;2025-01-04 06:03:01
3589.34;2025-01-04 06:04:02
3588.01;2025-01-04 06:05:02
3589.11;2025-01-04 06:06:01
3589.11;2025-01-04 06:07:02
3588.46;2025-01-04 06:08:02
3588.67;2025-01-04 06:09:01
3588;2025-01-04 06:10:02
3586.72;2025-01-04 06:11:02
3586.72;2025-01-04 06:12:01
3587.59;2025-01-04 06:13:02
3588.84;2025-01-04 06:14:02
3588.83;2025-01-04 06:15:02
3589.36;2025-01-04 06:16:02
3590;2025-01-04 06:17:01
3590.54;2025-01-04 06:18:02
3590.9;2025-01-04 06:19:02
3591.11;2025-01-04 06:20:02
3591.72;2025-01-04 06:21:01
3594.31;2025-01-04 06:22:02
3593.47;2025-01-04 06:23:02
3592.63;2025-01-04 06:24:01
3592.41;2025-01-04 06:25:02
3594;2025-01-04 06:26:02
3594.36;2025-01-04 06:27:02
3594.49;2025-01-04 06:28:01
3594.7;2025-01-04 06:29:02
3594.36;2025-01-04 06:30:02
3595.21;2025-01-04 06:31:02
3594.81;2025-01-04 06:32:02
3593.73;2025-01-04 06:33:01
3595.13;2025-01-04 06:34:02
3594.41;2025-01-04 06:35:02
3594.44;2025-01-04 06:36:01
3594.44;2025-01-04 06:37:02
3594.43;2025-01-04 06:38:02
3592.44;2025-01-04 06:39:02
3594.76;2025-01-04 06:40:01
3595.58;2025-01-04 06:41:02
3595.42;2025-01-04 06:42:02
3595;2025-01-04 06:43:01
3595.02;2025-01-04 06:44:02
3595.02;2025-01-04 06:45:02
3593.56;2025-01-04 06:46:02
3593.93;2025-01-04 06:47:02
3593.16;2025-01-04 06:48:01
3593.16;2025-01-04 06:49:02
3592.33;2025-01-04 06:50:02
3592;2025-01-04 06:51:01
3592.18;2025-01-04 06:52:02
3589.45;2025-01-04 06:53:02
3591.25;2025-01-04 06:54:01
3590.65;2025-01-04 06:55:02
3591.33;2025-01-04 06:56:02
3595.3;2025-01-04 06:57:01
3595.21;2025-01-04 06:58:02
3596.67;2025-01-04 06:59:02
3596.66;2025-01-04 07:00:02
3596.81;2025-01-04 07:01:01
3596.83;2025-01-04 07:02:02
3597.14;2025-01-04 07:03:02
3598;2025-01-04 07:04:01
3597.81;2025-01-04 07:05:02
3596.22;2025-01-04 07:06:02
3599.71;2025-01-04 07:07:02
3600;2025-01-04 07:08:01
3599.38;2025-01-04 07:09:02
3598.01;2025-01-04 07:10:02
3600.75;2025-01-04 07:11:02
3601.88;2025-01-04 07:12:01
3602.21;2025-01-04 07:13:02
3604.21;2025-01-04 07:14:02
3603.05;2025-01-04 07:15:01
3604.15;2025-01-04 07:16:02
3605.78;2025-01-04 07:17:02
3604.81;2025-01-04 07:18:01
3603.5;2025-01-04 07:19:02
3602.09;2025-01-04 07:20:02
3600.6;2025-01-04 07:21:01
3599.78;2025-01-04 07:22:02
3602.01;2025-01-04 07:23:02
3602.16;2025-01-04 07:24:01
3601.76;2025-01-04 07:25:02
3603.84;2025-01-04 07:26:02
3602.49;2025-01-04 07:27:01
3601.82;2025-01-04 07:28:02
3601.43;2025-01-04 07:29:02
3601.71;2025-01-04 07:30:02
3601.4;2025-01-04 07:31:02
3601.3;2025-01-04 07:32:02
3599.13;2025-01-04 07:33:01
3598.92;2025-01-04 07:34:02
3598.35;2025-01-04 07:35:02
3598.41;2025-01-04 07:36:01
3599.39;2025-01-04 07:37:02
3599.37;2025-01-04 07:38:02
3599.6;2025-01-04 07:39:01
3599.33;2025-01-04 07:40:02
3599.26;2025-01-04 07:41:02
3598.89;2025-01-04 07:42:01
3599.07;2025-01-04 07:43:02
3597.64;2025-01-04 07:44:02
3597.92;2025-01-04 07:45:01
3595.88;2025-01-04 07:46:02
3595.83;2025-01-04 07:47:02
3595.61;2025-01-04 07:48:01
3597.82;2025-01-04 07:49:02
3598.6;2025-01-04 07:50:02
3599.97;2025-01-04 07:51:01
3598.76;2025-01-04 07:52:02
3600;2025-01-04 07:53:02
3600.85;2025-01-04 07:54:01
3601.68;2025-01-04 07:55:02
3601.13;2025-01-04 07:56:02
3601.36;2025-01-04 07:57:01
3600;2025-01-04 07:58:02
3600.23;2025-01-04 07:59:02
3600.61;2025-01-04 08:00:02
3600.63;2025-01-04 08:01:02
3600.62;2025-01-04 08:02:02
3599.52;2025-01-04 08:03:01
3600.19;2025-01-04 08:04:02
3599;2025-01-04 08:05:02
3600.79;2025-01-04 08:06:02
3601.15;2025-01-04 08:07:02
3600.79;2025-01-04 08:08:01
3600.86;2025-01-04 08:09:02
3602;2025-01-04 08:10:01
3604.99;2025-01-04 08:11:02
3606.07;2025-01-04 08:12:02
3607.06;2025-01-04 08:13:01
3608.27;2025-01-04 08:14:02
3607.41;2025-01-04 08:15:02
3608.89;2025-01-04 08:16:02
3609.27;2025-01-04 08:17:01
3606.51;2025-01-04 08:18:02
3605.22;2025-01-04 08:19:01
3604.84;2025-01-04 08:20:02
3602.66;2025-01-04 08:21:02
3601.4;2025-01-04 08:22:01
3602.35;2025-01-04 08:23:02
3601.28;2025-01-04 08:24:01
3600.77;2025-01-04 08:25:02
3601.93;2025-01-04 08:26:02
3603.03;2025-01-04 08:27:01
3603.25;2025-01-04 08:28:02
3604.5;2025-01-04 08:29:01
3604.49;2025-01-04 08:30:02
3604.97;2025-01-04 08:31:02
3603.62;2025-01-04 08:32:01
3603.98;2025-01-04 08:33:02
3603.04;2025-01-04 08:34:02
3603.01;2025-01-04 08:35:01
3602.67;2025-01-04 08:36:02
3603.49;2025-01-04 08:37:01
3603.5;2025-01-04 08:38:02
3603.6;2025-01-04 08:39:01
3602.5;2025-01-04 08:40:02
3602.51;2025-01-04 08:41:02
3601.85;2025-01-04 08:42:01
3601.84;2025-01-04 08:43:02
3603;2025-01-04 08:44:01
3603.45;2025-01-04 08:45:02
3603.61;2025-01-04 08:46:02
3602.17;2025-01-04 08:47:02
3600;2025-01-04 08:48:01
3599.33;2025-01-04 08:49:02
3598.56;2025-01-04 08:50:01
3598.98;2025-01-04 08:51:02
3598.21;2025-01-04 08:52:01
3596.76;2025-01-04 08:53:02
3596.43;2025-01-04 08:54:02
3596.18;2025-01-04 08:55:01
3594.5;2025-01-04 08:56:02
3594.3;2025-01-04 08:57:01
3593.21;2025-01-04 08:58:02
3594.03;2025-01-04 08:59:02
3594.04;2025-01-04 09:00:01
3595.75;2025-01-04 09:01:02
3597.31;2025-01-04 09:02:02
3596.41;2025-01-04 09:03:01
3597.59;2025-01-04 09:04:02
3596.47;2025-01-04 09:05:01
3594.93;2025-01-04 09:06:02
3592.84;2025-01-04 09:07:02
3594.73;2025-01-04 09:08:01
3596.96;2025-01-04 09:09:02
3600.34;2025-01-04 09:10:02
3600.94;2025-01-04 09:11:01
3601.72;2025-01-04 09:12:02
3601.73;2025-01-04 09:13:01
3603.62;2025-01-04 09:14:02
3603.61;2025-01-04 09:15:02
3599.6;2025-01-04 09:16:02
3600.49;2025-01-04 09:17:01
3600.15;2025-01-04 09:18:02
3600.99;2025-01-04 09:19:02
3601.6;2025-01-04 09:20:01
3600.91;2025-01-04 09:21:02
3600.4;2025-01-04 09:22:01
3597.31;2025-01-04 09:23:02
3596.62;2025-01-04 09:24:02
3595.19;2025-01-04 09:25:01
3593.49;2025-01-04 09:26:02
3591.11;2025-01-04 09:27:01
3590.63;2025-01-04 09:28:02
3590.21;2025-01-04 09:29:01
3595.69;2025-01-04 09:30:02
3599.96;2025-01-04 09:31:02
3600;2025-01-04 09:32:01
3599.12;2025-01-04 09:33:02
3597.03;2025-01-04 09:34:02
3599.22;2025-01-04 09:35:01
3598.6;2025-01-04 09:36:02
3598.27;2025-01-04 09:37:01
3597.55;2025-01-04 09:38:02
3596.14;2025-01-04 09:39:01
3593.04;2025-01-04 09:40:02
3595.91;2025-01-04 09:41:02
3594;2025-01-04 09:42:01
3591.17;2025-01-04 09:43:02
3591.71;2025-01-04 09:44:01
3591.18;2025-01-04 09:45:02
3590.01;2025-01-04 09:46:01
3587.21;2025-01-04 09:47:02
3586.16;2025-01-04 09:48:01
3587.03;2025-01-04 09:49:02
3587.58;2025-01-04 09:50:01
3587.6;2025-01-04 09:51:02
3588.59;2025-01-04 09:52:02
3588.16;2025-01-04 09:53:01
3588.48;2025-01-04 09:54:02
3586.86;2025-01-04 09:55:01
3588.5;2025-01-04 09:56:01
3586.16;2025-01-04 09:57:02
3586.28;2025-01-04 09:58:01
3585.72;2025-01-04 09:59:02
3585.01;2025-01-04 10:00:02
3585.88;2025-01-04 10:01:01
3587.98;2025-01-04 10:02:02
3588.93;2025-01-04 10:03:01
3587.17;2025-01-04 10:04:01
3588.02;2025-01-04 10:05:02
3587.75;2025-01-04 10:06:01
3589.82;2025-01-04 10:07:02
3588.62;2025-01-04 10:08:01
3584.65;2025-01-04 10:09:02
3585.66;2025-01-04 10:10:02
3585.04;2025-01-04 10:11:01
3584.61;2025-01-04 10:12:02
3584.61;2025-01-04 10:13:01
3585.6;2025-01-04 10:14:02
3585.32;2025-01-04 10:15:02
3587.84;2025-01-04 10:16:02
3591.88;2025-01-04 10:17:01
3591.07;2025-01-04 10:18:02
3592.3;2025-01-04 10:19:02
3593.56;2025-01-04 10:20:01
3591.51;2025-01-04 10:21:02
3592.59;2025-01-04 10:22:01
3593.56;2025-01-04 10:23:02
3595;2025-01-04 10:24:02
3593.84;2025-01-04 10:25:01
3594.82;2025-01-04 10:26:02
3594;2025-01-04 10:27:01
3594.01;2025-01-04 10:28:02
3594.01;2025-01-04 10:29:01
3593.84;2025-01-04 10:30:02
3593.62;2025-01-04 10:31:02
3592.08;2025-01-04 10:32:01
3594.17;2025-01-04 10:33:02
3593.05;2025-01-04 10:34:01
3592.92;2025-01-04 10:35:02
3592.3;2025-01-04 10:36:02
3591.87;2025-01-04 10:37:01
3589.6;2025-01-04 10:38:02
3590.1;2025-01-04 10:39:01
3590.71;2025-01-04 10:40:02
3589.87;2025-01-04 10:41:01
3589.7;2025-01-04 10:42:02
3590.2;2025-01-04 10:43:02
3591.17;2025-01-04 10:44:01
3591.57;2025-01-04 10:45:02
3589.99;2025-01-04 10:46:02
3588.47;2025-01-04 10:47:01
3585.05;2025-01-04 10:48:02
3584.95;2025-01-04 10:49:01
3585.66;2025-01-04 10:50:02
3588.24;2025-01-04 10:51:02
3589.01;2025-01-04 10:52:01
3587.61;2025-01-04 10:53:02
3588.02;2025-01-04 10:54:01
3588.99;2025-01-04 10:55:01
3588.31;2025-01-04 10:56:02
3588.3;2025-01-04 10:57:02
3588.96;2025-01-04 10:58:01
3588.36;2025-01-04 10:59:02
3589.55;2025-01-04 11:00:01
3588.62;2025-01-04 11:01:02
3589.94;2025-01-04 11:02:01
3591.64;2025-01-04 11:03:02
3588.35;2025-01-04 11:04:02
3587.08;2025-01-04 11:05:01
3586.26;2025-01-04 11:06:02
3585.78;2025-01-04 11:07:01
3584.26;2025-01-04 11:08:02
3579.76;2025-01-04 11:09:02
3579.56;2025-01-04 11:10:01
3575.55;2025-01-04 11:11:02
3578.8;2025-01-04 11:12:01
3577.43;2025-01-04 11:13:02
3580.01;2025-01-04 11:14:02
3580.62;2025-01-04 11:15:01
3582.86;2025-01-04 11:16:01
3581;2025-01-04 11:17:02
3578.73;2025-01-04 11:18:01
3577.61;2025-01-04 11:19:02
3577;2025-01-04 11:20:02
3575.88;2025-01-04 11:21:01
3576.79;2025-01-04 11:22:02
3575.02;2025-01-04 11:23:01
3576.53;2025-01-04 11:24:02
3578.2;2025-01-04 11:25:02
3578.89;2025-01-04 11:26:01
3580.45;2025-01-04 11:27:02
3580.59;2025-01-04 11:28:01
3578.89;2025-01-04 11:29:02
3580.16;2025-01-04 11:30:01
3579.43;2025-01-04 11:31:01
3582.47;2025-01-04 11:32:02
3582.81;2025-01-04 11:33:01
3582.84;2025-01-04 11:34:02
3582.51;2025-01-04 11:35:02
3581.89;2025-01-04 11:36:01
3581.31;2025-01-04 11:37:02
3582.33;2025-01-04 11:38:01
3583.38;2025-01-04 11:39:02
3583.38;2025-01-04 11:40:02
3585.28;2025-01-04 11:41:01
3584.79;2025-01-04 11:42:02
3585.43;2025-01-04 11:43:01
3585.42;2025-01-04 11:44:02
3585.87;2025-01-04 11:45:02
3585.04;2025-01-04 11:46:01
3584.69;2025-01-04 11:47:02
3585.14;2025-01-04 11:48:02
3586.24;2025-01-04 11:49:01
3587.71;2025-01-04 11:50:02
3586.32;2025-01-04 11:51:01
3586.32;2025-01-04 11:52:02
3585.74;2025-01-04 11:53:02
3587.54;2025-01-04 11:54:01
3587.67;2025-01-04 11:55:02
3588.14;2025-01-04 11:56:01
3588.11;2025-01-04 11:57:02
3587.53;2025-01-04 11:58:02
3588.09;2025-01-04 11:59:01
3588.09;2025-01-04 12:00:02
3588.08;2025-01-04 12:01:02
3587.42;2025-01-04 12:02:02
3586.67;2025-01-04 12:03:01
3585.66;2025-01-04 12:04:02
3585.69;2025-01-04 12:05:01
3587.12;2025-01-04 12:06:02
3586.63;2025-01-04 12:07:02
3585.33;2025-01-04 12:08:01
3588.23;2025-01-04 12:09:02
3588.42;2025-01-04 12:10:01
3589.99;2025-01-04 12:11:02
3590.04;2025-01-04 12:12:02
3589.68;2025-01-04 12:13:01
3591;2025-01-04 12:14:02
3592;2025-01-04 12:15:01
3591;2025-01-04 12:16:01
3590.95;2025-01-04 12:17:02
3591.96;2025-01-04 12:18:02
3592.69;2025-01-04 12:19:01
3591.77;2025-01-04 12:20:02
3590.54;2025-01-04 12:21:01
3589.57;2025-01-04 12:22:02
3590.62;2025-01-04 12:23:02
3591.01;2025-01-04 12:24:01
3590.53;2025-01-04 12:25:02
3589.01;2025-01-04 12:26:01
3586.87;2025-01-04 12:27:01
3587.3;2025-01-04 12:28:02
3588.28;2025-01-04 12:29:01
3588.29;2025-01-04 12:30:02
3587.54;2025-01-04 12:31:01
3587.15;2025-01-04 12:32:02
3587.15;2025-01-04 12:33:01
3588.55;2025-01-04 12:34:02
3589.7;2025-01-04 12:35:02
3588.7;2025-01-04 12:36:01
3589.39;2025-01-04 12:37:02
3589.59;2025-01-04 12:38:01
3590.55;2025-01-04 12:39:02
3592.13;2025-01-04 12:40:01
3593.83;2025-01-04 12:41:02
3594.74;2025-01-04 12:42:02
3596.32;2025-01-04 12:43:01
3595.36;2025-01-04 12:44:02
3594.52;2025-01-04 12:45:01
3594.97;2025-01-04 12:46:02
3593.93;2025-01-04 12:47:01
3593.58;2025-01-04 12:48:02
3594;2025-01-04 12:49:01
3594.03;2025-01-04 12:50:02
3593.91;2025-01-04 12:51:01
3597.73;2025-01-04 12:52:02
3598.42;2025-01-04 12:53:02
3603.92;2025-01-04 12:54:01
3604.32;2025-01-04 12:55:02
3603.46;2025-01-04 12:56:01
3602.26;2025-01-04 12:57:02
3600.78;2025-01-04 12:58:02
3602.45;2025-01-04 12:59:01
3602;2025-01-04 13:00:02
3603.56;2025-01-04 13:01:01
3602.24;2025-01-04 13:02:02
3602.45;2025-01-04 13:03:01
3604.58;2025-01-04 13:04:02
3604.64;2025-01-04 13:05:02
3604.99;2025-01-04 13:06:01
3604.63;2025-01-04 13:07:02
3603.84;2025-01-04 13:08:01
3605.62;2025-01-04 13:09:02
3605;2025-01-04 13:10:02
3603.84;2025-01-04 13:11:02
3604.23;2025-01-04 13:12:01
3604.85;2025-01-04 13:13:02
3606.39;2025-01-04 13:14:01
3608.37;2025-01-04 13:15:02
3608.35;2025-01-04 13:16:02
3611.67;2025-01-04 13:17:02
3614.26;2025-01-04 13:18:01
3615.52;2025-01-04 13:19:02
3617.99;2025-01-04 13:20:01
3619.7;2025-01-04 13:21:02
3620.46;2025-01-04 13:22:02
3625.74;2025-01-04 13:23:02
3627.06;2025-01-04 13:24:01
3626.96;2025-01-04 13:25:02
3636.45;2025-01-04 13:26:01
3638.67;2025-01-04 13:27:02
3641.89;2025-01-04 13:28:02
3638.17;2025-01-04 13:29:01
3635.97;2025-01-04 13:30:02
3634.18;2025-01-04 13:31:02
3640.1;2025-01-04 13:32:01
3638.05;2025-01-04 13:33:02
3639.64;2025-01-04 13:34:01
3634.75;2025-01-04 13:35:02
3634;2025-01-04 13:36:02
3633.73;2025-01-04 13:37:01
3632.02;2025-01-04 13:38:02
3635.51;2025-01-04 13:39:01
3632.65;2025-01-04 13:40:02
3633.09;2025-01-04 13:41:01
3631.02;2025-01-04 13:42:02
3629.4;2025-01-04 13:43:02
3628.37;2025-01-04 13:44:01
3628.42;2025-01-04 13:45:02
3626.33;2025-01-04 13:46:02
3624;2025-01-04 13:47:01
3624.09;2025-01-04 13:48:02
3626.86;2025-01-04 13:49:01
3628.58;2025-01-04 13:50:02
3631.04;2025-01-04 13:51:02
3633.45;2025-01-04 13:52:01
3632.6;2025-01-04 13:53:02
3632.37;2025-01-04 13:54:01
3631.75;2025-01-04 13:55:02
3637.27;2025-01-04 13:56:02
3636.88;2025-01-04 13:57:01
3636.01;2025-01-04 13:58:02
3636.78;2025-01-04 13:59:01
3635.21;2025-01-04 14:00:04
3634.59;2025-01-04 14:01:01
3635.51;2025-01-04 14:02:02
3632.33;2025-01-04 14:03:01
3631.33;2025-01-04 14:04:02
3631.65;2025-01-04 14:05:01
3628.76;2025-01-04 14:06:02
3628.21;2025-01-04 14:07:02
3628.39;2025-01-04 14:08:01
3631.47;2025-01-04 14:09:02
3633.56;2025-01-04 14:10:02
3633.11;2025-01-04 14:11:01
3634.53;2025-01-04 14:12:02
3637.85;2025-01-04 14:13:01
3638;2025-01-04 14:14:02
3644.41;2025-01-04 14:15:02
3645.18;2025-01-04 14:16:02
3638.61;2025-01-04 14:17:01
3638.72;2025-01-04 14:18:02
3639.48;2025-01-04 14:19:01
3639.64;2025-01-04 14:20:02
3638.9;2025-01-04 14:21:02
3637.81;2025-01-04 14:22:01
3638.23;2025-01-04 14:23:02
3640.74;2025-01-04 14:24:01
3642.44;2025-01-04 14:25:02
3641.27;2025-01-04 14:26:02
3639.53;2025-01-04 14:27:01
3638.54;2025-01-04 14:28:02
3640.01;2025-01-04 14:29:01
3639.04;2025-01-04 14:30:02
3636.15;2025-01-04 14:31:01
3634.69;2025-01-04 14:32:02
3632.11;2025-01-04 14:33:01
3633.09;2025-01-04 14:34:02
3632.11;2025-01-04 14:35:02
3629.99;2025-01-04 14:36:01
3631.34;2025-01-04 14:37:02
3632.74;2025-01-04 14:38:01
3634.52;2025-01-04 14:39:02
3634.7;2025-01-04 14:40:01
3636.6;2025-01-04 14:41:02
3636.58;2025-01-04 14:42:02
3638.09;2025-01-04 14:43:01
3638.79;2025-01-04 14:44:02
3637.67;2025-01-04 14:45:02
3640.21;2025-01-04 14:46:02
3640.76;2025-01-04 14:47:02
3642.78;2025-01-04 14:48:01
3641.39;2025-01-04 14:49:02
3643.02;2025-01-04 14:50:02
3642.76;2025-01-04 14:51:01
3643.35;2025-01-04 14:52:02
3643.59;2025-01-04 14:53:01
3647.83;2025-01-04 14:54:02
3645.78;2025-01-04 14:55:02
3648.07;2025-01-04 14:56:01
3645.9;2025-01-04 14:57:02
3644.31;2025-01-04 14:58:01
3644.09;2025-01-04 14:59:02
3644;2025-01-04 15:00:02
3646.04;2025-01-04 15:01:02
3644.99;2025-01-04 15:02:02
3644.48;2025-01-04 15:03:02
3643.6;2025-01-04 15:04:01
3644.09;2025-01-04 15:05:02
3644.69;2025-01-04 15:06:02
3644.24;2025-01-04 15:07:01
3643.95;2025-01-04 15:08:02
3644.44;2025-01-04 15:09:01
3645.52;2025-01-04 15:10:02
3644.54;2025-01-04 15:11:02
3644;2025-01-04 15:12:02
3644.22;2025-01-04 15:13:01
3639;2025-01-04 15:14:02
3636.16;2025-01-04 15:15:01
3637.79;2025-01-04 15:16:02
3637.28;2025-01-04 15:17:02
3636.92;2025-01-04 15:18:01
3635.27;2025-01-04 15:19:02
3637.55;2025-01-04 15:20:01
3638.56;2025-01-04 15:21:02
3640;2025-01-04 15:22:02
3639.78;2025-01-04 15:23:01
3641.55;2025-01-04 15:24:02
3643.19;2025-01-04 15:25:02
3643.99;2025-01-04 15:26:01
3641.63;2025-01-04 15:27:02
3642.23;2025-01-04 15:28:02
3641.47;2025-01-04 15:29:02
3639.61;2025-01-04 15:30:01
3639.61;2025-01-04 15:31:02
3639.11;2025-01-04 15:32:01
3641.64;2025-01-04 15:33:02
3640.27;2025-01-04 15:34:02
3641.29;2025-01-04 15:35:01
3641.22;2025-01-04 15:36:02
3643.4;2025-01-04 15:37:01
3643.05;2025-01-04 15:38:02
3640.76;2025-01-04 15:39:02
3640.5;2025-01-04 15:40:01
3639.49;2025-01-04 15:41:02
3640.76;2025-01-04 15:42:02
3638.44;2025-01-04 15:43:01
3635.99;2025-01-04 15:44:02
3637.79;2025-01-04 15:45:01
3637.78;2025-01-04 15:46:02
3638.04;2025-01-04 15:47:01
3636.7;2025-01-04 15:48:02
3636.56;2025-01-04 15:49:02
3638.24;2025-01-04 15:50:01
3636.55;2025-01-04 15:51:02
3635.37;2025-01-04 15:52:01
3634.75;2025-01-04 15:53:01
3635.5;2025-01-04 15:54:02
3635.47;2025-01-04 15:55:01
3635.49;2025-01-04 15:56:02
3635.39;2025-01-04 15:57:01
3636.9;2025-01-04 15:58:02
3636.36;2025-01-04 15:59:02
3637;2025-01-04 16:00:01
3636.07;2025-01-04 16:01:01
3635.61;2025-01-04 16:02:02
3633.71;2025-01-04 16:03:02
3635.2;2025-01-04 16:04:01
3636.04;2025-01-04 16:05:02
3634.24;2025-01-04 16:06:01
3635.35;2025-01-04 16:07:02
3635.23;2025-01-04 16:08:01
3637.38;2025-01-04 16:09:02
3636.94;2025-01-04 16:10:02
3636;2025-01-04 16:11:01
3637.79;2025-01-04 16:12:02
3639.79;2025-01-04 16:13:01
3641.09;2025-01-04 16:14:02
3640.37;2025-01-04 16:15:02
3642.37;2025-01-04 16:16:01
3646.93;2025-01-04 16:17:02
3652.5;2025-01-04 16:18:02
3655.59;2025-01-04 16:19:02
3656.38;2025-01-04 16:20:01
3651.76;2025-01-04 16:21:02
3655.48;2025-01-04 16:22:02
3655.72;2025-01-04 16:23:01
3654.87;2025-01-04 16:24:02
3652.68;2025-01-04 16:25:02
3644.83;2025-01-04 16:26:01
3638.87;2025-01-04 16:27:02
3630.67;2025-01-04 16:28:02
3630.31;2025-01-04 16:29:01
3636.71;2025-01-04 16:30:02
3619.21;2025-01-04 16:31:01
3621.67;2025-01-04 16:32:02
3617.14;2025-01-04 16:33:01
3623.27;2025-01-04 16:34:02
3619.21;2025-01-04 16:35:02
3616.99;2025-01-04 16:36:01
3616.75;2025-01-04 16:37:02
3608.55;2025-01-04 16:38:01
3612.17;2025-01-04 16:39:02
3611.15;2025-01-04 16:40:02
3606.02;2025-01-04 16:41:01
3605.89;2025-01-04 16:42:02
3599.4;2025-01-04 16:43:02
3605.01;2025-01-04 16:44:01
3603.18;2025-01-04 16:45:02
3606.79;2025-01-04 16:46:02
3608.91;2025-01-04 16:47:01
3607;2025-01-04 16:48:02
3598.06;2025-01-04 16:49:01
3599.79;2025-01-04 16:50:02
3597.51;2025-01-04 16:51:02
3604.59;2025-01-04 16:52:01
3604.65;2025-01-04 16:53:02
3606.75;2025-01-04 16:54:01
3608.95;2025-01-04 16:55:02
3606.93;2025-01-04 16:56:02
3610.38;2025-01-04 16:57:01
3608.93;2025-01-04 16:58:02
3607.38;2025-01-04 16:59:02
3607.82;2025-01-04 17:00:01
3612.37;2025-01-04 17:01:02
3617.66;2025-01-04 17:02:01
3613.55;2025-01-04 17:03:02
3615;2025-01-04 17:04:01
3615.54;2025-01-04 17:05:02
3612.39;2025-01-04 17:06:02
3605;2025-01-04 17:07:01
3603.57;2025-01-04 17:08:02
3606.03;2025-01-04 17:09:01
3610;2025-01-04 17:10:02
3610.46;2025-01-04 17:11:02
3613.45;2025-01-04 17:12:01
3614.94;2025-01-04 17:13:02
3614.28;2025-01-04 17:14:01
3614.75;2025-01-04 17:15:02
3615.25;2025-01-04 17:16:02
3619.99;2025-01-04 17:17:02
3624.01;2025-01-04 17:18:01
3620.72;2025-01-04 17:19:02
3619.41;2025-01-04 17:20:01
3616.8;2025-01-04 17:21:02
3621.27;2025-01-04 17:22:02
3622.34;2025-01-04 17:23:01
3626.4;2025-01-04 17:24:02
3624.73;2025-01-04 17:25:02
3625.99;2025-01-04 17:26:01
3622.21;2025-01-04 17:27:02
3624.2;2025-01-04 17:28:02
3622.73;2025-01-04 17:29:01
3621.15;2025-01-04 17:30:02
3620.35;2025-01-04 17:31:01
3615.88;2025-01-04 17:32:02
3617.23;2025-01-04 17:33:02
3611.44;2025-01-04 17:34:01
3610.01;2025-01-04 17:35:02
3612.24;2025-01-04 17:36:01
3613.13;2025-01-04 17:37:02
3618.66;2025-01-04 17:38:02
3620.33;2025-01-04 17:39:01
3620.35;2025-01-04 17:40:02
3620.02;2025-01-04 17:41:01
3621.36;2025-01-04 17:42:02
3620.18;2025-01-04 17:43:02
3619.04;2025-01-04 17:44:01
3618.79;2025-01-04 17:45:02
3617.1;2025-01-04 17:46:02
3619.59;2025-01-04 17:47:02
3618.8;2025-01-04 17:48:01
3621.4;2025-01-04 17:49:02
3620.93;2025-01-04 17:50:01
3622.34;2025-01-04 17:51:02
3621.21;2025-01-04 17:52:02
3623;2025-01-04 17:53:01
3623.49;2025-01-04 17:54:02
3625.14;2025-01-04 17:55:01
3623.82;2025-01-04 17:56:02
3622.99;2025-01-04 17:57:02
3622.21;2025-01-04 17:58:01
3622.01;2025-01-04 17:59:02
3622.09;2025-01-04 18:00:02
3623.72;2025-01-04 18:01:02
3620.14;2025-01-04 18:02:02
3621;2025-01-04 18:03:01
3622.93;2025-01-04 18:04:02
3625.65;2025-01-04 18:05:01
3627.73;2025-01-04 18:06:02
3630.76;2025-01-04 18:07:02
3631.53;2025-01-04 18:08:01
3630.96;2025-01-04 18:09:02
3626.31;2025-01-04 18:10:01
3625.86;2025-01-04 18:11:02
3624.04;2025-01-04 18:12:02
3627.96;2025-01-04 18:13:01
3626.18;2025-01-04 18:14:02
3627.88;2025-01-04 18:15:01
3626.74;2025-01-04 18:16:01
3628.56;2025-01-04 18:17:02
3628.75;2025-01-04 18:18:02
3630.05;2025-01-04 18:19:01
3629.43;2025-01-04 18:20:02
3628.92;2025-01-04 18:21:02
3626.21;2025-01-04 18:22:01
3625.94;2025-01-04 18:23:02
3627.53;2025-01-04 18:24:02
3628.91;2025-01-04 18:25:01
3626.09;2025-01-04 18:26:02
3627.08;2025-01-04 18:27:01
3626.1;2025-01-04 18:28:02
3625.85;2025-01-04 18:29:02
3623.21;2025-01-04 18:30:01
3622.61;2025-01-04 18:31:01
3624.35;2025-01-04 18:32:02
3624.74;2025-01-04 18:33:01
3627.79;2025-01-04 18:34:02
3630.39;2025-01-04 18:35:02
3629.33;2025-01-04 18:36:01
3627.25;2025-01-04 18:37:02
3626.4;2025-01-04 18:38:01
3624.47;2025-01-04 18:39:02
3626.72;2025-01-04 18:40:02
3625.05;2025-01-04 18:41:01
3622.05;2025-01-04 18:42:02
3624.99;2025-01-04 18:43:01
3625.15;2025-01-04 18:44:02
3625.02;2025-01-04 18:45:02
3625.78;2025-01-04 18:46:02
3626.16;2025-01-04 18:47:01
3627.74;2025-01-04 18:48:02
3628.54;2025-01-04 18:49:02
3628.54;2025-01-04 18:50:01
3628.34;2025-01-04 18:51:02
3629.68;2025-01-04 18:52:01
3630.42;2025-01-04 18:53:02
3632.02;2025-01-04 18:54:02
3630.43;2025-01-04 18:55:01
3631.59;2025-01-04 18:56:02
3632.74;2025-01-04 18:57:01
3632.76;2025-01-04 18:58:02
3631.26;2025-01-04 18:59:01
3633.32;2025-01-04 19:00:02
3632.14;2025-01-04 19:01:02
3631.1;2025-01-04 19:02:02
3632.93;2025-01-04 19:03:01
3633.48;2025-01-04 19:04:02
3639.01;2025-01-04 19:05:01
3638.21;2025-01-04 19:06:02
3640.15;2025-01-04 19:07:02
3639.91;2025-01-04 19:08:01
3641.51;2025-01-04 19:09:02
3638.46;2025-01-04 19:10:01
3638.74;2025-01-04 19:11:02
3636.51;2025-01-04 19:12:02
3638.8;2025-01-04 19:13:01
3637.8;2025-01-04 19:14:02
3637.77;2025-01-04 19:15:01
3637.08;2025-01-04 19:16:02
3636.85;2025-01-04 19:17:02
3638.6;2025-01-04 19:18:01
3640.73;2025-01-04 19:19:02
3640.4;2025-01-04 19:20:01
3637.01;2025-01-04 19:21:02
3636.51;2025-01-04 19:22:02
3635.5;2025-01-04 19:23:01
3634.51;2025-01-04 19:24:02
3636.48;2025-01-04 19:25:01
3636.2;2025-01-04 19:26:02
3637.39;2025-01-04 19:27:02
3638.49;2025-01-04 19:28:01
3637.25;2025-01-04 19:29:02
3635.64;2025-01-04 19:30:01
3632.96;2025-01-04 19:31:01
3629;2025-01-04 19:32:02
3628.79;2025-01-04 19:33:02
3628.4;2025-01-04 19:34:02
3630.07;2025-01-04 19:35:01
3631.78;2025-01-04 19:36:02
3631.75;2025-01-04 19:37:02
3631.19;2025-01-04 19:38:01
3627.82;2025-01-04 19:39:02
3629.35;2025-01-04 19:40:02
3631.14;2025-01-04 19:41:01
3631.98;2025-01-04 19:42:02
3631.42;2025-01-04 19:43:02
3629.09;2025-01-04 19:44:01
3629.74;2025-01-04 19:45:02
3627.74;2025-01-04 19:46:02
3625.99;2025-01-04 19:47:02
3621.05;2025-01-04 19:48:01
3621.31;2025-01-04 19:49:02
3623.99;2025-01-04 19:50:01
3626.34;2025-01-04 19:51:02
3625.85;2025-01-04 19:52:02
3625.25;2025-01-04 19:53:01
3625.77;2025-01-04 19:54:02
3626.49;2025-01-04 19:55:01
3625.75;2025-01-04 19:56:02
3626.3;2025-01-04 19:57:01
3626.11;2025-01-04 19:58:01
3626.28;2025-01-04 19:59:02
3626.73;2025-01-04 20:00:02
3626.73;2025-01-04 20:01:02
3626.65;2025-01-04 20:02:01
3625.93;2025-01-04 20:03:02
3624.96;2025-01-04 20:04:02
3626.02;2025-01-04 20:05:01
3625.32;2025-01-04 20:06:02
3625.5;2025-01-04 20:07:01
3626.35;2025-01-04 20:08:02
3625.77;2025-01-04 20:09:02
3629.74;2025-01-04 20:10:01
3629.09;2025-01-04 20:11:02
3630.75;2025-01-04 20:12:01
3629.02;2025-01-04 20:13:02
3629.57;2025-01-04 20:14:02
3632.76;2025-01-04 20:15:01
3635.11;2025-01-04 20:16:01
3634.4;2025-01-04 20:17:02
3636.83;2025-01-04 20:18:02
3633.7;2025-01-04 20:19:01
3631.39;2025-01-04 20:20:02
3632.04;2025-01-04 20:21:01
3631.5;2025-01-04 20:22:02
3632.32;2025-01-04 20:23:02
3631.78;2025-01-04 20:24:01
3632;2025-01-04 20:25:02
3632.77;2025-01-04 20:26:01
3632.58;2025-01-04 20:27:02
3632.39;2025-01-04 20:28:02
3632.3;2025-01-04 20:29:01
3631.1;2025-01-04 20:30:02
3633.7;2025-01-04 20:31:02
3634.51;2025-01-04 20:32:01
3635.33;2025-01-04 20:33:02
3634.4;2025-01-04 20:34:01
3635.16;2025-01-04 20:35:02
3634.37;2025-01-04 20:36:02
3634.77;2025-01-04 20:37:01
3634.77;2025-01-04 20:38:02
3634.66;2025-01-04 20:39:01
3631.18;2025-01-04 20:40:02
3630.07;2025-01-04 20:41:01
3627.73;2025-01-04 20:42:02
3629.87;2025-01-04 20:43:02
3628.78;2025-01-04 20:44:01
3628.99;2025-01-04 20:45:02
3628.08;2025-01-04 20:46:02
3628.8;2025-01-04 20:47:01
3631.24;2025-01-04 20:48:02
3629.88;2025-01-04 20:49:01
3628.8;2025-01-04 20:50:02
3631.3;2025-01-04 20:51:02
3630.99;2025-01-04 20:52:01
3630.76;2025-01-04 20:53:02
3632.08;2025-01-04 20:54:01
3631.47;2025-01-04 20:55:02
3632.12;2025-01-04 20:56:02
3631.7;2025-01-04 20:57:01
3631.71;2025-01-04 20:58:02
3631.13;2025-01-04 20:59:01
3631.13;2025-01-04 21:00:02
3636.79;2025-01-04 21:01:02
3635.02;2025-01-04 21:02:01
3635.36;2025-01-04 21:03:02
3634.74;2025-01-04 21:04:02
3632.76;2025-01-04 21:05:01
3633.76;2025-01-04 21:06:02
3636.62;2025-01-04 21:07:01
3635.77;2025-01-04 21:08:02
3635.46;2025-01-04 21:09:02
3637.42;2025-01-04 21:10:01
3638.27;2025-01-04 21:11:02
3640.66;2025-01-04 21:12:01
3640.51;2025-01-04 21:13:02
3640.99;2025-01-04 21:14:02
3639.33;2025-01-04 21:15:01
3639.34;2025-01-04 21:16:01
3639.19;2025-01-04 21:17:02
3642.64;2025-01-04 21:18:01
3643.45;2025-01-04 21:19:02
3645.48;2025-01-04 21:20:02
3646.51;2025-01-04 21:21:01
3648.26;2025-01-04 21:22:02
3648.86;2025-01-04 21:23:01
3646.6;2025-01-04 21:24:02
3643.85;2025-01-04 21:25:02
3644.47;2025-01-04 21:26:01
3645.14;2025-01-04 21:27:02
3645.46;2025-01-04 21:28:01
3645.63;2025-01-04 21:29:02
3646.01;2025-01-04 21:30:02
3646.59;2025-01-04 21:31:01
3646.25;2025-01-04 21:32:02
3643.53;2025-01-04 21:33:02
3644.7;2025-01-04 21:34:01
3645.96;2025-01-04 21:35:02
3645.11;2025-01-04 21:36:01
3646.84;2025-01-04 21:37:02
3645.91;2025-01-04 21:38:01
3644.76;2025-01-04 21:39:02
3644.57;2025-01-04 21:40:02
3648.84;2025-01-04 21:41:01
3655.36;2025-01-04 21:42:02
3655.21;2025-01-04 21:43:02
3661.93;2025-01-04 21:44:01
3661.61;2025-01-04 21:45:02
3662.02;2025-01-04 21:46:02
3666.57;2025-01-04 21:47:01
3664.81;2025-01-04 21:48:02
3665.54;2025-01-04 21:49:01
3665.46;2025-01-04 21:50:02
3658.06;2025-01-04 21:51:02
3654.73;2025-01-04 21:52:01
3655.17;2025-01-04 21:53:02
3658.77;2025-01-04 21:54:01
3656.38;2025-01-04 21:55:02
3656.85;2025-01-04 21:56:02
3658.14;2025-01-04 21:57:01
3657.11;2025-01-04 21:58:02
3658.06;2025-01-04 21:59:01
3660.98;2025-01-04 22:00:02
3660.29;2025-01-04 22:01:01
3658.84;2025-01-04 22:02:02
3660.2;2025-01-04 22:03:01
3659.88;2025-01-04 22:04:02
3663.51;2025-01-04 22:05:02
3665.93;2025-01-04 22:06:01
3661;2025-01-04 22:07:02
3661.14;2025-01-04 22:08:01
3660.84;2025-01-04 22:09:02
3658.29;2025-01-04 22:10:02
3657.89;2025-01-04 22:11:01
3661.72;2025-01-04 22:12:02
3663.7;2025-01-04 22:13:01
3658.9;2025-01-04 22:14:02
3659.89;2025-01-04 22:15:02
3657.39;2025-01-04 22:16:01
3662.92;2025-01-04 22:17:02
3666.65;2025-01-04 22:18:02
3665.01;2025-01-04 22:19:01
3663.92;2025-01-04 22:20:02
3666.11;2025-01-04 22:21:02
3665.01;2025-01-04 22:22:01
3669.87;2025-01-04 22:23:02
3670;2025-01-04 22:24:01
3666.52;2025-01-04 22:25:02
3665.5;2025-01-04 22:26:01
3665.37;2025-01-04 22:27:02
3665.69;2025-01-04 22:28:02
3664.12;2025-01-04 22:29:01
3664.03;2025-01-04 22:30:02
3663.3;2025-01-04 22:31:02
3662.45;2025-01-04 22:32:02
3664.47;2025-01-04 22:33:01
3665.49;2025-01-04 22:34:02
3666.13;2025-01-04 22:35:01
3666.03;2025-01-04 22:36:02
3663.71;2025-01-04 22:37:02
3663.37;2025-01-04 22:38:01
3663.58;2025-01-04 22:39:02
3664.32;2025-01-04 22:40:01
3664.27;2025-01-04 22:41:02
3661.9;2025-01-04 22:42:01
3662.44;2025-01-04 22:43:02
3659.42;2025-01-04 22:44:02
3660.09;2025-01-04 22:45:01
3657.78;2025-01-04 22:46:01
3657.75;2025-01-04 22:47:02
3656.58;2025-01-04 22:48:01
3657.12;2025-01-04 22:49:02
3657.53;2025-01-04 22:50:01
3658.06;2025-01-04 22:51:02
3658.24;2025-01-04 22:52:02
3657.66;2025-01-04 22:53:01
3657.13;2025-01-04 22:54:02
3656.01;2025-01-04 22:55:01
3656.41;2025-01-04 22:56:02
3655.67;2025-01-04 22:57:02
3655.14;2025-01-04 22:58:01
3656.16;2025-01-04 22:59:02
3658.2;2025-01-04 23:00:02
3658.53;2025-01-04 23:01:02
3656.55;2025-01-04 23:02:01
3656.55;2025-01-04 23:03:02
3657.45;2025-01-04 23:04:01
3656.86;2025-01-04 23:05:02
3659.44;2025-01-04 23:06:02
3656.14;2025-01-04 23:07:01
3654.9;2025-01-04 23:08:02
3654.53;2025-01-04 23:09:01
3654.5;2025-01-04 23:10:02
3654.22;2025-01-04 23:11:01
3654.5;2025-01-04 23:12:02
3657.89;2025-01-04 23:13:02
3657.03;2025-01-04 23:14:01
3654.52;2025-01-04 23:15:02
3656.32;2025-01-04 23:16:01
3654.91;2025-01-04 23:17:02
3653.62;2025-01-04 23:18:02
3654.37;2025-01-04 23:19:01
3655.13;2025-01-04 23:20:02
3654.49;2025-01-04 23:21:01
3652.55;2025-01-04 23:22:02
3651.88;2025-01-04 23:23:02
3649.94;2025-01-04 23:24:01
3650.67;2025-01-04 23:25:02
3649.65;2025-01-04 23:26:01
3647.9;2025-01-04 23:27:02
3649.25;2025-01-04 23:28:02
3647.31;2025-01-04 23:29:01
3647.77;2025-01-04 23:30:02
3648.67;2025-01-04 23:31:01
3650.76;2025-01-04 23:32:02
3652.67;2025-01-04 23:33:02
3653.27;2025-01-04 23:34:01
3654.75;2025-01-04 23:35:02
3654.54;2025-01-04 23:36:01
3651.76;2025-01-04 23:37:02
3652.23;2025-01-04 23:38:01
3653.8;2025-01-04 23:39:02
3653.64;2025-01-04 23:40:02
3655.47;2025-01-04 23:41:01
3655.07;2025-01-04 23:42:02
3653.95;2025-01-04 23:43:01
3652.22;2025-01-04 23:44:02
3653.61;2025-01-04 23:45:02
3652.48;2025-01-04 23:46:02
3654.69;2025-01-04 23:47:01
3657;2025-01-04 23:48:02
3658.45;2025-01-04 23:49:02
3659.67;2025-01-04 23:50:01
3659.36;2025-01-04 23:51:02
3661.9;2025-01-04 23:52:01
3661.33;2025-01-04 23:53:02
3661.68;2025-01-04 23:54:01
3658.84;2025-01-04 23:55:02
3658.92;2025-01-04 23:56:02
3661.79;2025-01-04 23:57:01
3662.17;2025-01-04 23:58:02
3662.44;2025-01-04 23:59:01
3660.08;2025-01-05 00:00:02
3658.02;2025-01-05 00:01:01
3658.9;2025-01-05 00:02:02
3663;2025-01-05 00:03:02
3665.75;2025-01-05 00:04:01
3660.86;2025-01-05 00:05:02
3658.67;2025-01-05 00:06:01
3658.56;2025-01-05 00:07:02
3654.05;2025-01-05 00:08:02
3652.3;2025-01-05 00:09:01
3654.87;2025-01-05 00:10:02
3653.05;2025-01-05 00:11:01
3651.75;2025-01-05 00:12:02
3651.97;2025-01-05 00:13:02
3652.61;2025-01-05 00:14:01
3651.93;2025-01-05 00:15:02
3651.87;2025-01-05 00:16:01
3654.56;2025-01-05 00:17:02
3654.59;2025-01-05 00:18:01
3654.47;2025-01-05 00:19:02
3655.2;2025-01-05 00:20:02
3655.79;2025-01-05 00:21:01
3658.51;2025-01-05 00:22:02
3658.6;2025-01-05 00:23:01
3656.29;2025-01-05 00:24:02
3656.22;2025-01-05 00:25:02
3656.99;2025-01-05 00:26:01
3658.89;2025-01-05 00:27:02
3659.86;2025-01-05 00:28:01
3659.88;2025-01-05 00:29:02
3658.92;2025-01-05 00:30:01
3659.9;2025-01-05 00:31:02
3659.45;2025-01-05 00:32:01
3658.94;2025-01-05 00:33:02
3658.47;2025-01-05 00:34:01
3659.79;2025-01-05 00:35:02
3660.38;2025-01-05 00:36:02
3659.53;2025-01-05 00:37:01
3658.79;2025-01-05 00:38:02
3658.77;2025-01-05 00:39:02
3657.5;2025-01-05 00:40:01
3656.31;2025-01-05 00:41:02
3656.22;2025-01-05 00:42:01
3656.66;2025-01-05 00:43:02
3659.04;2025-01-05 00:44:02
3658.93;2025-01-05 00:45:01
3659.4;2025-01-05 00:46:01
3659.39;2025-01-05 00:47:02
3659.43;2025-01-05 00:48:01
3658.06;2025-01-05 00:49:02
3661.65;2025-01-05 00:50:01
3662.38;2025-01-05 00:51:02
3663.47;2025-01-05 00:52:02
3661.78;2025-01-05 00:53:01
3661.03;2025-01-05 00:54:02
3659.51;2025-01-05 00:55:01
3659.63;2025-01-05 00:56:02
3658.45;2025-01-05 00:57:02
3657.33;2025-01-05 00:58:01
3656.02;2025-01-05 00:59:02
3656.88;2025-01-05 01:00:02
3657.79;2025-01-05 01:01:02
3657.22;2025-01-05 01:02:01
3656.03;2025-01-05 01:03:02
3655.3;2025-01-05 01:04:02
3654.39;2025-01-05 01:05:01
3653.24;2025-01-05 01:06:02
3652.37;2025-01-05 01:07:02
3652.99;2025-01-05 01:08:01
3656.69;2025-01-05 01:09:02
3656.78;2025-01-05 01:10:02
3661.9;2025-01-05 01:11:01
3663.69;2025-01-05 01:12:02
3666.4;2025-01-05 01:13:01
3669.13;2025-01-05 01:14:02
3667.19;2025-01-05 01:15:02
3668.17;2025-01-05 01:16:01
3667.1;2025-01-05 01:17:02
3670.78;2025-01-05 01:18:02
3674.36;2025-01-05 01:19:01
3670.5;2025-01-05 01:20:02
3666;2025-01-05 01:21:01
3663.12;2025-01-05 01:22:02
3664.94;2025-01-05 01:23:02
3661.97;2025-01-05 01:24:01
3660.01;2025-01-05 01:25:02
3661.69;2025-01-05 01:26:01
3661;2025-01-05 01:27:02
3659.9;2025-01-05 01:28:01
3660.93;2025-01-05 01:29:02
3661.4;2025-01-05 01:30:02
3659.71;2025-01-05 01:31:01
3660.02;2025-01-05 01:32:02
3659.52;2025-01-05 01:33:02
3663.68;2025-01-05 01:34:01
3664.27;2025-01-05 01:35:02
3663;2025-01-05 01:36:02
3665.93;2025-01-05 01:37:01
3666.64;2025-01-05 01:38:02
3663.18;2025-01-05 01:39:02
3662.17;2025-01-05 01:40:01
3657.61;2025-01-05 01:41:02
3657.1;2025-01-05 01:42:01
3655.88;2025-01-05 01:43:02
3655.46;2025-01-05 01:44:01
3655.45;2025-01-05 01:45:02
3657.89;2025-01-05 01:46:02
3656.07;2025-01-05 01:47:01
3653.8;2025-01-05 01:48:02
3651.2;2025-01-05 01:49:02
3649.76;2025-01-05 01:50:01
3651.34;2025-01-05 01:51:02
3648.85;2025-01-05 01:52:01
3651.12;2025-01-05 01:53:02
3651.14;2025-01-05 01:54:02
3652.77;2025-01-05 01:55:01
3651.95;2025-01-05 01:56:02
3650.2;2025-01-05 01:57:01
3651.55;2025-01-05 01:58:02
3649.47;2025-01-05 01:59:01
3650.48;2025-01-05 02:00:03
3650.21;2025-01-05 02:01:02
3648.63;2025-01-05 02:02:01
3649.28;2025-01-05 02:03:02
3648.5;2025-01-05 02:04:01
3648.76;2025-01-05 02:05:02
3645.82;2025-01-05 02:06:02
3646.84;2025-01-05 02:07:01
3642.68;2025-01-05 02:08:02
3642.02;2025-01-05 02:09:01
3643.87;2025-01-05 02:10:02
3644.12;2025-01-05 02:11:02
3645.81;2025-01-05 02:12:01
3644.87;2025-01-05 02:13:02
3644.15;2025-01-05 02:14:02
3644.28;2025-01-05 02:15:02
3644.8;2025-01-05 02:16:01
3644.34;2025-01-05 02:17:02
3645.86;2025-01-05 02:18:02
3648.12;2025-01-05 02:19:02
3647.84;2025-01-05 02:20:01
3648;2025-01-05 02:21:02
3649.16;2025-01-05 02:22:01
3646.05;2025-01-05 02:23:02
3646.99;2025-01-05 02:24:01
3646.51;2025-01-05 02:25:02
3646.62;2025-01-05 02:26:02
3645.58;2025-01-05 02:27:01
3644.44;2025-01-05 02:28:02
3644.14;2025-01-05 02:29:01
3643.28;2025-01-05 02:30:01
3641.45;2025-01-05 02:31:02
3637.27;2025-01-05 02:32:02
3638.91;2025-01-05 02:33:01
3638.98;2025-01-05 02:34:02
3639.8;2025-01-05 02:35:02
3638.13;2025-01-05 02:36:01
3635;2025-01-05 02:37:02
3634.22;2025-01-05 02:38:01
3635.93;2025-01-05 02:39:02
3634.01;2025-01-05 02:40:02
3634.77;2025-01-05 02:41:02
3637.08;2025-01-05 02:42:01
3636.56;2025-01-05 02:43:02
3637.45;2025-01-05 02:44:01
3638.5;2025-01-05 02:45:02
3637.85;2025-01-05 02:46:01
3637.32;2025-01-05 02:47:02
3634.71;2025-01-05 02:48:01
3633.91;2025-01-05 02:49:02
3633.59;2025-01-05 02:50:02
3632.56;2025-01-05 02:51:01
3633.72;2025-01-05 02:52:02
3633.38;2025-01-05 02:53:01
3632.58;2025-01-05 02:54:02
3633.3;2025-01-05 02:55:01
3632.51;2025-01-05 02:56:02
3633.75;2025-01-05 02:57:02
3636.4;2025-01-05 02:58:02
3637.35;2025-01-05 02:59:01
3636.61;2025-01-05 03:00:02
3637.95;2025-01-05 03:01:02
3639.2;2025-01-05 03:02:02
3637.27;2025-01-05 03:03:01
3638.89;2025-01-05 03:04:02
3637.58;2025-01-05 03:05:02
3636.18;2025-01-05 03:06:01
3635.14;2025-01-05 03:07:02
3638.07;2025-01-05 03:08:02
3640.14;2025-01-05 03:09:01
3641.21;2025-01-05 03:10:02
3642.49;2025-01-05 03:11:01
3641.81;2025-01-05 03:12:01
3640.27;2025-01-05 03:13:02
3639.79;2025-01-05 03:14:01
3642.72;2025-01-05 03:15:02
3642.27;2025-01-05 03:16:02
3642.27;2025-01-05 03:17:02
3642.72;2025-01-05 03:18:01
3641.18;2025-01-05 03:19:02
3639.8;2025-01-05 03:20:01
3640.84;2025-01-05 03:21:02
3641.58;2025-01-05 03:22:02
3642.71;2025-01-05 03:23:01
3643.49;2025-01-05 03:24:02
3643;2025-01-05 03:25:02
3642.93;2025-01-05 03:26:01
3642.3;2025-01-05 03:27:02
3643.82;2025-01-05 03:28:01
3642.26;2025-01-05 03:29:02
3641.53;2025-01-05 03:30:02
3640;2025-01-05 03:31:01
3637.69;2025-01-05 03:32:02
3636.5;2025-01-05 03:33:01
3636.11;2025-01-05 03:34:02
3638.08;2025-01-05 03:35:02
3639.7;2025-01-05 03:36:01
3637.13;2025-01-05 03:37:02
3640.59;2025-01-05 03:38:01
3639.04;2025-01-05 03:39:02
3637.3;2025-01-05 03:40:02
3639.67;2025-01-05 03:41:01
3638.81;2025-01-05 03:42:02
3637.24;2025-01-05 03:43:01
3637.99;2025-01-05 03:44:02
3639.09;2025-01-05 03:45:01
3640.8;2025-01-05 03:46:01
3641.45;2025-01-05 03:47:02
3641.56;2025-01-05 03:48:02
3640.01;2025-01-05 03:49:01
3640;2025-01-05 03:50:02
3639.45;2025-01-05 03:51:01
3638;2025-01-05 03:52:01
3639;2025-01-05 03:53:02
3639;2025-01-05 03:54:01
3638.65;2025-01-05 03:55:02
3636.67;2025-01-05 03:56:02
3638.8;2025-01-05 03:57:02
3639;2025-01-05 03:58:02
3641.78;2025-01-05 03:59:02
3641.41;2025-01-05 04:00:02
3640.69;2025-01-05 04:01:02
3637.49;2025-01-05 04:02:01
3637.82;2025-01-05 04:03:02
3637.18;2025-01-05 04:04:01
3637.29;2025-01-05 04:05:02
3637.44;2025-01-05 04:06:01
3635.47;2025-01-05 04:07:02
3635.48;2025-01-05 04:08:02
3635.01;2025-01-05 04:09:01
3636.39;2025-01-05 04:10:02
3637.02;2025-01-05 04:11:01
3637.79;2025-01-05 04:12:02
3639.17;2025-01-05 04:13:02
3637.28;2025-01-05 04:14:01
3637.64;2025-01-05 04:15:02
3639;2025-01-05 04:16:02
3639.42;2025-01-05 04:17:02
3638.04;2025-01-05 04:18:01
3636.78;2025-01-05 04:19:02
3636.68;2025-01-05 04:20:01
3637.38;2025-01-05 04:21:02
3634.4;2025-01-05 04:22:02
3635.53;2025-01-05 04:23:01
3635.05;2025-01-05 04:24:02
3634.52;2025-01-05 04:25:01
3633.22;2025-01-05 04:26:02
3636.67;2025-01-05 04:27:02
3634.99;2025-01-05 04:28:01
3633.79;2025-01-05 04:29:02
3634.89;2025-01-05 04:30:01
3633.12;2025-01-05 04:31:02
3633.6;2025-01-05 04:32:01
3633.63;2025-01-05 04:33:02
3634.11;2025-01-05 04:34:02
3633.62;2025-01-05 04:35:01
3636.5;2025-01-05 04:36:02
3636.88;2025-01-05 04:37:01
3635.23;2025-01-05 04:38:02
3634.68;2025-01-05 04:39:02
3635.72;2025-01-05 04:40:01
3634.4;2025-01-05 04:41:02
3633.48;2025-01-05 04:42:01
3634;2025-01-05 04:43:02
3632.93;2025-01-05 04:44:01
3632.52;2025-01-05 04:45:02
3629.68;2025-01-05 04:46:01
3633.1;2025-01-05 04:47:02
3634.78;2025-01-05 04:48:02
3636;2025-01-05 04:49:01
3636.08;2025-01-05 04:50:02
3636.09;2025-01-05 04:51:02
3635.81;2025-01-05 04:52:01
3636.49;2025-01-05 04:53:02
3634.87;2025-01-05 04:54:02
3636.01;2025-01-05 04:55:01
3635.25;2025-01-05 04:56:02
3635.73;2025-01-05 04:57:01
3636;2025-01-05 04:58:02
3637;2025-01-05 04:59:02
3637.79;2025-01-05 05:00:01
3638.79;2025-01-05 05:01:02
3640.75;2025-01-05 05:02:02
3641;2025-01-05 05:03:02
3641.01;2025-01-05 05:04:01
3641.72;2025-01-05 05:05:02
3641.04;2025-01-05 05:06:01
3641.76;2025-01-05 05:07:02
3641.77;2025-01-05 05:08:02
3642.72;2025-01-05 05:09:01
3643.01;2025-01-05 05:10:02
3641.82;2025-01-05 05:11:01
3643.35;2025-01-05 05:12:02
3642.58;2025-01-05 05:13:02
3640.88;2025-01-05 05:14:01
3640;2025-01-05 05:15:02
3637.75;2025-01-05 05:16:02
3638.26;2025-01-05 05:17:02
3638.57;2025-01-05 05:18:01
3640.47;2025-01-05 05:19:02
3640.47;2025-01-05 05:20:01
3643.81;2025-01-05 05:21:02
3645.55;2025-01-05 05:22:02
3645.49;2025-01-05 05:23:01
3645.33;2025-01-05 05:24:02
3645.72;2025-01-05 05:25:01
3645.59;2025-01-05 05:26:02
3645.95;2025-01-05 05:27:02
3648.67;2025-01-05 05:28:01
3648.74;2025-01-05 05:29:02
3647.01;2025-01-05 05:30:01
3647.8;2025-01-05 05:31:02
3648.32;2025-01-05 05:32:01
3648.09;2025-01-05 05:33:01
3648.81;2025-01-05 05:34:02
3647.88;2025-01-05 05:35:01
3647.01;2025-01-05 05:36:02
3648.81;2025-01-05 05:37:02
3648.84;2025-01-05 05:38:01
3648.31;2025-01-05 05:39:02
3646.84;2025-01-05 05:40:01
3646.34;2025-01-05 05:41:02
3645.62;2025-01-05 05:42:02
3645.53;2025-01-05 05:43:01
3644.43;2025-01-05 05:44:02
3644.01;2025-01-05 05:45:02
3644.02;2025-01-05 05:46:02
3642.83;2025-01-05 05:47:01
3644.27;2025-01-05 05:48:02
3643.9;2025-01-05 05:49:02
3643.43;2025-01-05 05:50:01
3643.53;2025-01-05 05:51:02
3644.77;2025-01-05 05:52:01
3646.03;2025-01-05 05:53:02
3648.36;2025-01-05 05:54:02
3647.34;2025-01-05 05:55:01
3646.16;2025-01-05 05:56:02
3643.99;2025-01-05 05:57:01
3644.01;2025-01-05 05:58:02
3643.6;2025-01-05 05:59:02
3644.3;2025-01-05 06:00:01
3643.16;2025-01-05 06:01:01
3642.32;2025-01-05 06:02:02
3641.06;2025-01-05 06:03:02
3641.19;2025-01-05 06:04:01
3642.18;2025-01-05 06:05:02
3640.44;2025-01-05 06:06:01
3639.47;2025-01-05 06:07:02
3639.78;2025-01-05 06:08:02
3641.3;2025-01-05 06:09:01
3639.48;2025-01-05 06:10:02
3637.99;2025-01-05 06:11:01
3637.51;2025-01-05 06:12:02
3637.45;2025-01-05 06:13:01
3637.73;2025-01-05 06:14:02
3638.2;2025-01-05 06:15:02
3636.88;2025-01-05 06:16:01
3632.42;2025-01-05 06:17:02
3633.92;2025-01-05 06:18:02
3633.92;2025-01-05 06:19:01
3633.77;2025-01-05 06:20:02
3632.53;2025-01-05 06:21:02
3636.79;2025-01-05 06:22:01
3635.28;2025-01-05 06:23:02
3635.63;2025-01-05 06:24:02
3634.89;2025-01-05 06:25:01
3637.54;2025-01-05 06:26:02
3638.82;2025-01-05 06:27:01
3638.82;2025-01-05 06:28:02
3638.82;2025-01-05 06:29:02
3638.84;2025-01-05 06:30:01
3639.99;2025-01-05 06:31:02
3640.36;2025-01-05 06:32:01
3638.16;2025-01-05 06:33:02
3636.48;2025-01-05 06:34:02
3636.55;2025-01-05 06:35:01
3635.98;2025-01-05 06:36:02
3635.03;2025-01-05 06:37:01
3634.4;2025-01-05 06:38:02
3635.28;2025-01-05 06:39:02
3636.75;2025-01-05 06:40:01
3634.85;2025-01-05 06:41:02
3636.79;2025-01-05 06:42:01
3635.94;2025-01-05 06:43:02
3635.99;2025-01-05 06:44:02
3636.19;2025-01-05 06:45:01
3636.79;2025-01-05 06:46:01
3635.26;2025-01-05 06:47:02
3635;2025-01-05 06:48:02
3633.36;2025-01-05 06:49:01
3632.52;2025-01-05 06:50:02
3633.77;2025-01-05 06:51:01
3631.29;2025-01-05 06:52:02
3633.29;2025-01-05 06:53:02
3633.8;2025-01-05 06:54:01
3634.58;2025-01-05 06:55:02
3634.29;2025-01-05 06:56:01
3634.18;2025-01-05 06:57:02
3633.94;2025-01-05 06:58:02
3633.36;2025-01-05 06:59:01
3632.65;2025-01-05 07:00:02
3632.75;2025-01-05 07:01:02
3631.89;2025-01-05 07:02:01
3631.16;2025-01-05 07:03:02
3630.07;2025-01-05 07:04:02
3632.62;2025-01-05 07:05:01
3632.04;2025-01-05 07:06:02
3631.86;2025-01-05 07:07:01
3635.12;2025-01-05 07:08:02
3633.6;2025-01-05 07:09:01
3632.7;2025-01-05 07:10:02
3631.58;2025-01-05 07:11:02
3633.34;2025-01-05 07:12:01
3632.87;2025-01-05 07:13:02
3633.16;2025-01-05 07:14:01
3633.01;2025-01-05 07:15:02
3635.24;2025-01-05 07:16:01
3635.14;2025-01-05 07:17:02
3635.6;2025-01-05 07:18:01
3636.3;2025-01-05 07:19:02
3636.2;2025-01-05 07:20:02
3636.96;2025-01-05 07:21:01
3637.09;2025-01-05 07:22:02
3636.39;2025-01-05 07:23:01
3636.36;2025-01-05 07:24:02
3634.57;2025-01-05 07:25:02
3634.8;2025-01-05 07:26:01
3636.2;2025-01-05 07:27:02
3635.76;2025-01-05 07:28:01
3634.77;2025-01-05 07:29:02
3634.8;2025-01-05 07:30:02
3636.79;2025-01-05 07:31:02
3636.51;2025-01-05 07:32:01
3636.41;2025-01-05 07:33:02
3636.11;2025-01-05 07:34:02
3637.22;2025-01-05 07:35:01
3636.82;2025-01-05 07:36:02
3635.82;2025-01-05 07:37:02
3635.81;2025-01-05 07:38:01
3636.68;2025-01-05 07:39:02
3636.1;2025-01-05 07:40:02
3636.45;2025-01-05 07:41:01
3638.79;2025-01-05 07:42:02
3639.24;2025-01-05 07:43:01
3639.8;2025-01-05 07:44:02
3639.8;2025-01-05 07:45:02
3639.08;2025-01-05 07:46:01
3637.67;2025-01-05 07:47:02
3638.61;2025-01-05 07:48:01
3638.21;2025-01-05 07:49:02
3639.69;2025-01-05 07:50:02
3640.86;2025-01-05 07:51:01
3640.15;2025-01-05 07:52:02
3640.96;2025-01-05 07:53:01
3641.47;2025-01-05 07:54:02
3641.4;2025-01-05 07:55:02
3640.01;2025-01-05 07:56:01
3639.63;2025-01-05 07:57:02
3638.82;2025-01-05 07:58:01
3639.57;2025-01-05 07:59:02
3639.09;2025-01-05 08:00:02
3638.02;2025-01-05 08:01:02
3638.01;2025-01-05 08:02:01
3638.31;2025-01-05 08:03:02
3637.9;2025-01-05 08:04:02
3639.65;2025-01-05 08:05:01
3639.44;2025-01-05 08:06:02
3639.03;2025-01-05 08:07:01
3640.39;2025-01-05 08:08:02
3641.26;2025-01-05 08:09:02
3639.13;2025-01-05 08:10:01
3636.25;2025-01-05 08:11:02
3635.18;2025-01-05 08:12:01
3634.85;2025-01-05 08:13:02
3634.18;2025-01-05 08:14:02
3633.96;2025-01-05 08:15:01
3633.33;2025-01-05 08:16:01
3632.77;2025-01-05 08:17:02
3633.7;2025-01-05 08:18:01
3633.21;2025-01-05 08:19:02
3633.01;2025-01-05 08:20:02
3632.59;2025-01-05 08:21:01
3632.58;2025-01-05 08:22:02
3634.78;2025-01-05 08:23:01
3635.75;2025-01-05 08:24:02
3635.81;2025-01-05 08:25:02
3634.83;2025-01-05 08:26:01
3635;2025-01-05 08:27:02
3633.31;2025-01-05 08:28:01
3633;2025-01-05 08:29:02
3633.48;2025-01-05 08:30:01
3634.11;2025-01-05 08:31:01
3633.34;2025-01-05 08:32:02
3632.41;2025-01-05 08:33:01
3634.31;2025-01-05 08:34:02
3633.14;2025-01-05 08:35:02
3634.07;2025-01-05 08:36:01
3634.73;2025-01-05 08:37:02
3635.11;2025-01-05 08:38:01
3634.39;2025-01-05 08:39:02
3634.7;2025-01-05 08:40:02
3634.79;2025-01-05 08:41:01
3634.03;2025-01-05 08:42:02
3634.78;2025-01-05 08:43:01
3634.07;2025-01-05 08:44:02
3634.34;2025-01-05 08:45:02
3633.42;2025-01-05 08:46:02
3632.76;2025-01-05 08:47:01
3632.41;2025-01-05 08:48:02
3631.5;2025-01-05 08:49:01
3631.76;2025-01-05 08:50:02
3631.99;2025-01-05 08:51:02
3633.46;2025-01-05 08:52:01
3632.92;2025-01-05 08:53:02
3632.3;2025-01-05 08:54:01
3632.3;2025-01-05 08:55:02
3631.68;2025-01-05 08:56:02
3631.6;2025-01-05 08:57:02
3631.6;2025-01-05 08:58:01
3630.64;2025-01-05 08:59:02
3631.56;2025-01-05 09:00:01
3632.38;2025-01-05 09:01:02
3631.18;2025-01-05 09:02:01
3629.42;2025-01-05 09:03:02
3624.07;2025-01-05 09:04:02
3624.62;2025-01-05 09:05:02
3624.95;2025-01-05 09:06:01
3624.12;2025-01-05 09:07:02
3619.45;2025-01-05 09:08:01
3620.33;2025-01-05 09:09:02
3619.66;2025-01-05 09:10:02
3617.94;2025-01-05 09:11:01
3616.69;2025-01-05 09:12:02
3616.68;2025-01-05 09:13:02
3617.35;2025-01-05 09:14:01
3617.35;2025-01-05 09:15:02
3616.2;2025-01-05 09:16:02
3614.08;2025-01-05 09:17:01
3611.32;2025-01-05 09:18:02
3610.29;2025-01-05 09:19:02
3612.24;2025-01-05 09:20:01
3613.49;2025-01-05 09:21:02
3613.67;2025-01-05 09:22:01
3615.82;2025-01-05 09:23:02
3615.45;2025-01-05 09:24:02
3616.78;2025-01-05 09:25:01
3618.86;2025-01-05 09:26:02
3619.56;2025-01-05 09:27:01
3619.21;2025-01-05 09:28:02
3619.28;2025-01-05 09:29:02
3618.98;2025-01-05 09:30:01
3618.4;2025-01-05 09:31:01
3619.69;2025-01-05 09:32:02
3620.71;2025-01-05 09:33:02
3621.2;2025-01-05 09:34:01
3621.55;2025-01-05 09:35:02
3622.52;2025-01-05 09:36:01
3620.86;2025-01-05 09:37:02
3620.43;2025-01-05 09:38:01
3621.36;2025-01-05 09:39:02
3622.87;2025-01-05 09:40:02
3621.5;2025-01-05 09:41:01
3621.01;2025-01-05 09:42:02
3621.7;2025-01-05 09:43:01
3620.81;2025-01-05 09:44:02
3622.45;2025-01-05 09:45:02
3622.53;2025-01-05 09:46:02
3622.55;2025-01-05 09:47:01
3620.7;2025-01-05 09:48:02
3619.69;2025-01-05 09:49:02
3617.84;2025-01-05 09:50:01
3620.15;2025-01-05 09:51:02
3620.13;2025-01-05 09:52:02
3619.25;2025-01-05 09:53:01
3619.79;2025-01-05 09:54:02
3620.13;2025-01-05 09:55:01
3621.36;2025-01-05 09:56:02
3620.99;2025-01-05 09:57:01
3619.99;2025-01-05 09:58:01
3619.99;2025-01-05 09:59:02
3620;2025-01-05 10:00:01
3620.02;2025-01-05 10:01:02
3618.99;2025-01-05 10:02:02
3618.21;2025-01-05 10:03:01
3617.82;2025-01-05 10:04:02
3616.42;2025-01-05 10:05:01
3616.61;2025-01-05 10:06:02
3615.18;2025-01-05 10:07:02
3617.19;2025-01-05 10:08:01
3616.96;2025-01-05 10:09:02
3617.19;2025-01-05 10:10:01
3617.26;2025-01-05 10:11:02
3619.06;2025-01-05 10:12:01
3620;2025-01-05 10:13:02
3622.2;2025-01-05 10:14:02
3621.1;2025-01-05 10:15:01
3622.42;2025-01-05 10:16:01
3622.13;2025-01-05 10:17:02
3621.8;2025-01-05 10:18:01
3621.71;2025-01-05 10:19:02
3619.07;2025-01-05 10:20:02
3617.98;2025-01-05 10:21:01
3617.8;2025-01-05 10:22:02
3617.06;2025-01-05 10:23:01
3616.8;2025-01-05 10:24:02
3617;2025-01-05 10:25:02
3618.17;2025-01-05 10:26:01
3618.27;2025-01-05 10:27:02
3617;2025-01-05 10:28:01
3616.76;2025-01-05 10:29:02
3615.63;2025-01-05 10:30:02
3615.62;2025-01-05 10:31:02
3614.33;2025-01-05 10:32:01
3612.5;2025-01-05 10:33:02
3612.13;2025-01-05 10:34:02
3610.88;2025-01-05 10:35:01
3613;2025-01-05 10:36:02
3615.74;2025-01-05 10:37:01
3615.36;2025-01-05 10:38:02
3616.77;2025-01-05 10:39:02
3615.97;2025-01-05 10:40:01
3617.35;2025-01-05 10:41:02
3617.35;2025-01-05 10:42:01
3617.28;2025-01-05 10:43:02
3617.84;2025-01-05 10:44:02
3617.85;2025-01-05 10:45:01
3619.72;2025-01-05 10:46:02
3619.3;2025-01-05 10:47:02
3616;2025-01-05 10:48:01
3614.5;2025-01-05 10:49:02
3613.41;2025-01-05 10:50:01
3612.32;2025-01-05 10:51:02
3610.87;2025-01-05 10:52:01
3609.85;2025-01-05 10:53:01
3610.32;2025-01-05 10:54:02
3607.28;2025-01-05 10:55:01
3606;2025-01-05 10:56:02
3608.74;2025-01-05 10:57:01
3609.82;2025-01-05 10:58:02
3611.29;2025-01-05 10:59:02
3609.49;2025-01-05 11:00:01
3610;2025-01-05 11:01:02
3609.91;2025-01-05 11:02:02
3605.64;2025-01-05 11:03:01
3607.94;2025-01-05 11:04:02
3612.45;2025-01-05 11:05:02
3609.36;2025-01-05 11:06:01
3604.93;2025-01-05 11:07:02
3610.06;2025-01-05 11:08:01
3613.08;2025-01-05 11:09:02
3612.69;2025-01-05 11:10:02
3612.27;2025-01-05 11:11:01
3614.65;2025-01-05 11:12:02
3616.12;2025-01-05 11:13:01
3614.41;2025-01-05 11:14:02
3614.37;2025-01-05 11:15:02
3613.48;2025-01-05 11:16:02
3611.81;2025-01-05 11:17:01
3613.48;2025-01-05 11:18:02
3615.01;2025-01-05 11:19:01
3616.18;2025-01-05 11:20:02
3615.94;2025-01-05 11:21:02
3615.14;2025-01-05 11:22:01
3613.55;2025-01-05 11:23:02
3612.86;2025-01-05 11:24:01
3610.89;2025-01-05 11:25:02
3611.55;2025-01-05 11:26:02
3611.85;2025-01-05 11:27:01
3611.29;2025-01-05 11:28:02
3610;2025-01-05 11:29:01
3610.09;2025-01-05 11:30:02
3609.97;2025-01-05 11:31:02
3612.04;2025-01-05 11:32:01
3612.47;2025-01-05 11:33:02
3614.15;2025-01-05 11:34:02
3614.7;2025-01-05 11:35:01
3616.11;2025-01-05 11:36:02
3615.51;2025-01-05 11:37:01
3617.78;2025-01-05 11:38:02
3617;2025-01-05 11:39:02
3617.49;2025-01-05 11:40:01
3615.49;2025-01-05 11:41:02
3615.75;2025-01-05 11:42:01
3615.8;2025-01-05 11:43:02
3616.3;2025-01-05 11:44:02
3616.3;2025-01-05 11:45:01
3616.38;2025-01-05 11:46:01
3615.65;2025-01-05 11:47:02
3616.79;2025-01-05 11:48:01
3616.76;2025-01-05 11:49:03
3616.02;2025-01-05 11:50:01
3616.15;2025-01-05 11:51:02
3614.69;2025-01-05 11:52:01
3613.85;2025-01-05 11:53:02
3614.68;2025-01-05 11:54:01
3613.67;2025-01-05 11:55:01
3615.68;2025-01-05 11:56:02
3615.99;2025-01-05 11:57:01
3616.27;2025-01-05 11:58:02
3615.39;2025-01-05 11:59:02
3615.61;2025-01-05 12:00:01
3614.79;2025-01-05 12:01:01
3613.41;2025-01-05 12:02:02
3612.4;2025-01-05 12:03:01
3612.99;2025-01-05 12:04:02
3612.56;2025-01-05 12:05:02
3613.39;2025-01-05 12:06:01
3610.99;2025-01-05 12:07:02
3612.9;2025-01-05 12:08:01
3611.9;2025-01-05 12:09:02
3610.97;2025-01-05 12:10:01
3612.04;2025-01-05 12:11:02
3613.72;2025-01-05 12:12:02
3614.41;2025-01-05 12:13:01
3617.19;2025-01-05 12:14:02
3617.69;2025-01-05 12:15:01
3617.6;2025-01-05 12:16:01
3619.7;2025-01-05 12:17:02
3620.69;2025-01-05 12:18:02
3619.2;2025-01-05 12:19:01
3620.88;2025-01-05 12:20:02
3618.39;2025-01-05 12:21:01
3618.7;2025-01-05 12:22:02
3617.01;2025-01-05 12:23:01
3615.42;2025-01-05 12:24:02
3616;2025-01-05 12:25:02
3615.41;2025-01-05 12:26:01
3616.48;2025-01-05 12:27:02
3613.04;2025-01-05 12:28:01
3614.24;2025-01-05 12:29:02
3614.93;2025-01-05 12:30:02
3615.21;2025-01-05 12:31:02
3612.87;2025-01-05 12:32:01
3611.67;2025-01-05 12:33:02
3610.2;2025-01-05 12:34:02
3610.58;2025-01-05 12:35:01
3611;2025-01-05 12:36:02
3610.93;2025-01-05 12:37:01
3611.24;2025-01-05 12:38:02
3613.64;2025-01-05 12:39:02
3612.72;2025-01-05 12:40:01
3612;2025-01-05 12:41:02
3612.91;2025-01-05 12:42:01
3612.26;2025-01-05 12:43:02
3612.97;2025-01-05 12:44:02
3614.72;2025-01-05 12:45:01
3612.93;2025-01-05 12:46:01
3613.38;2025-01-05 12:47:02
3612.8;2025-01-05 12:48:01
3613.58;2025-01-05 12:49:02
3612.12;2025-01-05 12:50:02
3611.03;2025-01-05 12:51:01
3612.08;2025-01-05 12:52:02
3611.67;2025-01-05 12:53:02
3612.99;2025-01-05 12:54:01
3612.05;2025-01-05 12:55:02
3611.28;2025-01-05 12:56:01
3612.52;2025-01-05 12:57:02
3613.25;2025-01-05 12:58:02
3613.28;2025-01-05 12:59:01
3613.47;2025-01-05 13:00:02
3611.81;2025-01-05 13:01:01
3611.73;2025-01-05 13:02:02
3611.32;2025-01-05 13:03:02
3610.66;2025-01-05 13:04:01
3613.41;2025-01-05 13:05:02
3611.72;2025-01-05 13:06:01
3610.01;2025-01-05 13:07:02
3610.9;2025-01-05 13:08:01
3608.29;2025-01-05 13:09:02
3605.63;2025-01-05 13:10:02
3605.96;2025-01-05 13:11:01
3606.19;2025-01-05 13:12:02
3610.51;2025-01-05 13:13:01
3611.27;2025-01-05 13:14:02
3613.23;2025-01-05 13:15:02
3614;2025-01-05 13:16:01
3615.67;2025-01-05 13:17:02
3616.38;2025-01-05 13:18:02
3619.44;2025-01-05 13:19:01
3618.28;2025-01-05 13:20:02
3616;2025-01-05 13:21:01
3617.03;2025-01-05 13:22:02
3617.79;2025-01-05 13:23:02
3617.09;2025-01-05 13:24:01
3616.4;2025-01-05 13:25:02
3614.98;2025-01-05 13:26:01
3613.38;2025-01-05 13:27:02
3616.82;2025-01-05 13:28:02
3614.67;2025-01-05 13:29:01
3614.87;2025-01-05 13:30:02
3615.39;2025-01-05 13:31:02
3615.03;2025-01-05 13:32:01
3615.04;2025-01-05 13:33:02
3614.15;2025-01-05 13:34:02
3613.48;2025-01-05 13:35:01
3612.68;2025-01-05 13:36:02
3611.76;2025-01-05 13:37:02
3614.01;2025-01-05 13:38:01
3616.01;2025-01-05 13:39:02
3616.5;2025-01-05 13:40:01
3616.24;2025-01-05 13:41:02
3616.83;2025-01-05 13:42:02
3615.07;2025-01-05 13:43:01
3616.25;2025-01-05 13:44:02
3617.69;2025-01-05 13:45:01
3617.62;2025-01-05 13:46:02
3618.17;2025-01-05 13:47:02
3619.73;2025-01-05 13:48:01
3619.73;2025-01-05 13:49:02
3620.78;2025-01-05 13:50:01
3619.34;2025-01-05 13:51:02
3621.29;2025-01-05 13:52:02
3621.57;2025-01-05 13:53:01
3621.02;2025-01-05 13:54:02
3620.87;2025-01-05 13:55:01
3618.7;2025-01-05 13:56:02
3618.01;2025-01-05 13:57:02
3616.72;2025-01-05 13:58:01
3616;2025-01-05 13:59:02
3614.13;2025-01-05 14:00:02
3615.1;2025-01-05 14:01:01
3615.66;2025-01-05 14:02:02
3616.69;2025-01-05 14:03:02
3616.95;2025-01-05 14:04:01
3616.85;2025-01-05 14:05:02
3616.43;2025-01-05 14:06:01
3618.26;2025-01-05 14:07:02
3617.8;2025-01-05 14:08:02
3618.9;2025-01-05 14:09:01
3618.58;2025-01-05 14:10:02
3618.99;2025-01-05 14:11:01
3619.49;2025-01-05 14:12:02
3617.9;2025-01-05 14:13:02
3617.24;2025-01-05 14:14:01
3616.41;2025-01-05 14:15:02
3617.68;2025-01-05 14:16:01
3617.71;2025-01-05 14:17:02
3618.97;2025-01-05 14:18:02
3621.04;2025-01-05 14:19:01
3622.41;2025-01-05 14:20:02
3621.36;2025-01-05 14:21:01
3621.84;2025-01-05 14:22:02
3619.54;2025-01-05 14:23:02
3618.99;2025-01-05 14:24:01
3619.81;2025-01-05 14:25:02
3620.55;2025-01-05 14:26:02
3620.82;2025-01-05 14:27:01
3622.48;2025-01-05 14:28:02
3622.45;2025-01-05 14:29:02
3622.57;2025-01-05 14:30:01
3622.89;2025-01-05 14:31:01
3622.63;2025-01-05 14:32:02
3624.5;2025-01-05 14:33:01
3627.49;2025-01-05 14:34:02
3626.31;2025-01-05 14:35:02
3621.88;2025-01-05 14:36:01
3622.38;2025-01-05 14:37:02
3623.52;2025-01-05 14:38:01
3623.35;2025-01-05 14:39:02
3623.12;2025-01-05 14:40:02
3623.81;2025-01-05 14:41:01
3624.67;2025-01-05 14:42:02
3623.54;2025-01-05 14:43:01
3623.23;2025-01-05 14:44:02
3622.87;2025-01-05 14:45:02
3621.48;2025-01-05 14:46:02
3621.73;2025-01-05 14:47:01
3620.76;2025-01-05 14:48:02
3619.63;2025-01-05 14:49:02
3619.81;2025-01-05 14:50:01
3619.51;2025-01-05 14:51:02
3618.28;2025-01-05 14:52:02
3618.73;2025-01-05 14:53:01
3617.46;2025-01-05 14:54:02
3618.61;2025-01-05 14:55:02
3617.01;2025-01-05 14:56:02
3617;2025-01-05 14:57:01
3614.28;2025-01-05 14:58:02
3613.47;2025-01-05 14:59:02
3614.67;2025-01-05 15:00:02
3613.73;2025-01-05 15:01:02
3609.72;2025-01-05 15:02:02
3614.68;2025-01-05 15:03:02
3616.39;2025-01-05 15:04:01
3616.86;2025-01-05 15:05:03
3615.4;2025-01-05 15:06:02
3615;2025-01-05 15:07:01
3613.36;2025-01-05 15:08:02
3612.92;2025-01-05 15:09:02
3610.13;2025-01-05 15:10:02
3609.26;2025-01-05 15:11:02
3605.74;2025-01-05 15:12:02
3606.4;2025-01-05 15:13:01
3606.79;2025-01-05 15:14:02
3608.36;2025-01-05 15:15:02
3604.63;2025-01-05 15:16:02
3601.34;2025-01-05 15:17:02
3595.09;2025-01-05 15:18:02
3597.96;2025-01-05 15:19:01
3596.5;2025-01-05 15:20:02
3600.39;2025-01-05 15:21:02
3603.57;2025-01-05 15:22:02
3600.72;2025-01-05 15:23:01
3602.25;2025-01-05 15:24:02
3602.85;2025-01-05 15:25:02
3606.48;2025-01-05 15:26:02
3604;2025-01-05 15:27:01
3604.09;2025-01-05 15:28:02
3605.48;2025-01-05 15:29:02
3604.94;2025-01-05 15:30:01
3601.05;2025-01-05 15:31:02
3601.64;2025-01-05 15:32:02
3601.06;2025-01-05 15:33:02
3601.23;2025-01-05 15:34:01
3601.99;2025-01-05 15:35:02
3605.43;2025-01-05 15:36:02
3607.56;2025-01-05 15:37:02
3609.33;2025-01-05 15:38:02
3611.35;2025-01-05 15:39:01
3611.66;2025-01-05 15:40:02
3611.27;2025-01-05 15:41:02
3613.42;2025-01-05 15:42:01
3615.68;2025-01-05 15:43:02
3617.5;2025-01-05 15:44:02
3618.58;2025-01-05 15:45:02
3619.59;2025-01-05 15:46:02
3623.05;2025-01-05 15:47:02
3622.66;2025-01-05 15:48:01
3622.55;2025-01-05 15:49:02
3624.31;2025-01-05 15:50:02
3627.21;2025-01-05 15:51:02
3625.62;2025-01-05 15:52:01
3625.65;2025-01-05 15:53:02
3623.2;2025-01-05 15:54:02
3621.22;2025-01-05 15:55:02
3622.79;2025-01-05 15:56:02
3623.22;2025-01-05 15:57:01
3623.58;2025-01-05 15:58:02
3623.45;2025-01-05 15:59:02
3623.12;2025-01-05 16:00:01
3625.5;2025-01-05 16:01:01
3625.26;2025-01-05 16:02:02
3628.02;2025-01-05 16:03:01
3627.16;2025-01-05 16:04:02
3628;2025-01-05 16:05:01
3630.99;2025-01-05 16:06:02
3631.76;2025-01-05 16:07:02
3632.85;2025-01-05 16:08:01
3634.64;2025-01-05 16:09:02
3633.6;2025-01-05 16:10:01
3631.05;2025-01-05 16:11:02
3632;2025-01-05 16:12:02
3629.12;2025-01-05 16:13:01
3626.93;2025-01-05 16:14:02
3626.12;2025-01-05 16:15:01
3621.93;2025-01-05 16:16:02
3623;2025-01-05 16:17:01
3622.45;2025-01-05 16:18:02
3621.5;2025-01-05 16:19:02
3623.2;2025-01-05 16:20:01
3623.21;2025-01-05 16:21:02
3621.42;2025-01-05 16:22:01
3620.5;2025-01-05 16:23:02
3622.74;2025-01-05 16:24:02
3621.79;2025-01-05 16:25:01
3621.8;2025-01-05 16:26:02
3622.81;2025-01-05 16:27:01
3621.51;2025-01-05 16:28:02
3624.73;2025-01-05 16:29:01
3625.91;2025-01-05 16:30:02
3631.57;2025-01-05 16:31:01
3634.31;2025-01-05 16:32:02
3635;2025-01-05 16:33:01
3632.61;2025-01-05 16:34:02
3630.78;2025-01-05 16:35:02
3631.95;2025-01-05 16:36:01
3633.98;2025-01-05 16:37:02
3635.05;2025-01-05 16:38:01
3632.55;2025-01-05 16:39:02
3630.82;2025-01-05 16:40:02
3633.14;2025-01-05 16:41:01
3631.96;2025-01-05 16:42:02
3631.96;2025-01-05 16:43:02
3632.01;2025-01-05 16:44:01
3630.75;2025-01-05 16:45:02
3630.31;2025-01-05 16:46:02
3630.37;2025-01-05 16:47:01
3634.14;2025-01-05 16:48:02
3632.99;2025-01-05 16:49:01
3632.97;2025-01-05 16:50:02
3632.61;2025-01-05 16:51:02
3632.84;2025-01-05 16:52:01
3633.85;2025-01-05 16:53:02
3634.6;2025-01-05 16:54:01
3632.35;2025-01-05 16:55:02
3632.35;2025-01-05 16:56:02
3633.07;2025-01-05 16:57:01
3631.58;2025-01-05 16:58:02
3630.01;2025-01-05 16:59:01
3629.6;2025-01-05 17:00:02
3627.78;2025-01-05 17:01:02
3632.18;2025-01-05 17:02:02
3631.08;2025-01-05 17:03:01
3635.03;2025-01-05 17:04:02
3635.16;2025-01-05 17:05:01
3637.99;2025-01-05 17:06:02
3638.36;2025-01-05 17:07:02
3640.67;2025-01-05 17:08:01
3639.73;2025-01-05 17:09:02
3638.22;2025-01-05 17:10:02
3637.82;2025-01-05 17:11:01
3636.06;2025-01-05 17:12:02
3633.81;2025-01-05 17:13:01
3634.01;2025-01-05 17:14:02
3638.29;2025-01-05 17:15:02
3637.67;2025-01-05 17:16:02
3634.09;2025-01-05 17:17:02
3633;2025-01-05 17:18:01
3632.43;2025-01-05 17:19:02
3631.13;2025-01-05 17:20:01
3631.01;2025-01-05 17:21:02
3630.53;2025-01-05 17:22:02
3631.65;2025-01-05 17:23:01
3634.26;2025-01-05 17:24:02
3635.48;2025-01-05 17:25:02
3637;2025-01-05 17:26:01
3637.19;2025-01-05 17:27:02
3636.01;2025-01-05 17:28:01
3634;2025-01-05 17:29:02
3634.6;2025-01-05 17:30:02
3631.47;2025-01-05 17:31:02
3630.02;2025-01-05 17:32:02
3627.04;2025-01-05 17:33:01
3627.99;2025-01-05 17:34:02
3627.07;2025-01-05 17:35:02
3628.75;2025-01-05 17:36:02
3628.38;2025-01-05 17:37:01
3630.07;2025-01-05 17:38:02
3630.62;2025-01-05 17:39:02
3629.79;2025-01-05 17:40:02
3629.8;2025-01-05 17:41:01
3629.15;2025-01-05 17:42:02
3628.49;2025-01-05 17:43:02
3628.4;2025-01-05 17:44:01
3625.72;2025-01-05 17:45:02
3627.96;2025-01-05 17:46:02
3627.88;2025-01-05 17:47:01
3629.08;2025-01-05 17:48:02
3629.22;2025-01-05 17:49:02
3630.27;2025-01-05 17:50:02
3629.71;2025-01-05 17:51:01
3629.5;2025-01-05 17:52:02
3627.19;2025-01-05 17:53:02
3627.68;2025-01-05 17:54:02
3627.93;2025-01-05 17:55:01
3628.3;2025-01-05 17:56:02
3628;2025-01-05 17:57:02
3629.28;2025-01-05 17:58:02
3628.09;2025-01-05 17:59:01
3628.02;2025-01-05 18:00:02
3628.98;2025-01-05 18:01:02
3627;2025-01-05 18:02:02
3629.49;2025-01-05 18:03:01
3631.37;2025-01-05 18:04:02
3631.57;2025-01-05 18:05:02
3633.47;2025-01-05 18:06:02
3633.48;2025-01-05 18:07:02
3633.47;2025-01-05 18:08:01
3633.72;2025-01-05 18:09:02
3633.72;2025-01-05 18:10:02
3634.21;2025-01-05 18:11:02
3635.46;2025-01-05 18:12:01
3636.85;2025-01-05 18:13:02
3636.95;2025-01-05 18:14:02
3636.48;2025-01-05 18:15:02
3635.04;2025-01-05 18:16:02
3634.26;2025-01-05 18:17:02
3636.34;2025-01-05 18:18:02
3635.23;2025-01-05 18:19:01
3634.89;2025-01-05 18:20:02
3633.22;2025-01-05 18:21:02
3632.81;2025-01-05 18:22:02
3633.32;2025-01-05 18:23:02
3634.56;2025-01-05 18:24:01
3633.1;2025-01-05 18:25:02
3635.59;2025-01-05 18:26:02
3635.21;2025-01-05 18:27:02
3636.6;2025-01-05 18:28:02
3637.61;2025-01-05 18:29:01
3637.8;2025-01-05 18:30:02
3636.76;2025-01-05 18:31:02
3637;2025-01-05 18:32:02
3637.78;2025-01-05 18:33:02
3644.99;2025-01-05 18:34:01
3647.83;2025-01-05 18:35:02
3645;2025-01-05 18:36:02
3643.33;2025-01-05 18:37:02
3641.2;2025-01-05 18:38:02
3636.8;2025-01-05 18:39:01
3636.41;2025-01-05 18:40:02
3633.81;2025-01-05 18:41:02
3635.36;2025-01-05 18:42:02
3634;2025-01-05 18:43:02
3634.38;2025-01-05 18:44:01
3633.07;2025-01-05 18:45:02
3630;2025-01-05 18:46:01
3626.73;2025-01-05 18:47:02
3625.46;2025-01-05 18:48:02
3625.29;2025-01-05 18:49:02
3624.02;2025-01-05 18:50:02
3625.03;2025-01-05 18:51:01
3622.96;2025-01-05 18:52:02
3625.15;2025-01-05 18:53:02
3624.54;2025-01-05 18:54:02
3624.01;2025-01-05 18:55:02
3624.72;2025-01-05 18:56:01
3625.5;2025-01-05 18:57:02
3627.46;2025-01-05 18:58:02
3626.16;2025-01-05 18:59:02
3627.81;2025-01-05 19:00:02
3629.05;2025-01-05 19:01:02
3625.51;2025-01-05 19:02:02
3621.5;2025-01-05 19:03:01
3617.57;2025-01-05 19:04:02
3616.51;2025-01-05 19:05:05
3615.01;2025-01-05 19:06:02
3615.15;2025-01-05 19:07:01
3616.16;2025-01-05 19:08:02
3621.91;2025-01-05 19:09:02
3622.01;2025-01-05 19:10:01
3619.03;2025-01-05 19:11:02
3619.77;2025-01-05 19:12:02
3618.98;2025-01-05 19:13:01
3617.51;2025-01-05 19:14:02
3617.94;2025-01-05 19:15:02
3616.81;2025-01-05 19:16:02
3617.66;2025-01-05 19:17:01
3620.38;2025-01-05 19:18:02
3620.13;2025-01-05 19:19:02
3621.96;2025-01-05 19:20:02
3624.7;2025-01-05 19:21:01
3623.59;2025-01-05 19:22:02
3625.08;2025-01-05 19:23:02
3622.05;2025-01-05 19:24:01
3623.58;2025-01-05 19:25:02
3623.41;2025-01-05 19:26:02
3623.79;2025-01-05 19:27:02
3623.35;2025-01-05 19:28:01
3623.48;2025-01-05 19:29:02
3622.11;2025-01-05 19:30:02
3624.13;2025-01-05 19:31:02
3623.4;2025-01-05 19:32:02
3624.56;2025-01-05 19:33:02
3623.41;2025-01-05 19:34:02
3623.97;2025-01-05 19:35:01
3624.53;2025-01-05 19:36:02
3624.32;2025-01-05 19:37:02
3625.47;2025-01-05 19:38:02
3628.98;2025-01-05 19:39:01
3630.93;2025-01-05 19:40:02
3629.8;2025-01-05 19:41:02
3629.8;2025-01-05 19:42:01
3630.79;2025-01-05 19:43:02
3629.8;2025-01-05 19:44:02
3629.55;2025-01-05 19:45:02
3632;2025-01-05 19:46:02
3632.5;2025-01-05 19:47:02
3629.51;2025-01-05 19:48:01
3630.24;2025-01-05 19:49:02
3630.44;2025-01-05 19:50:02
3630.14;2025-01-05 19:51:02
3632.22;2025-01-05 19:52:01
3630.81;2025-01-05 19:53:02
3630.81;2025-01-05 19:54:02
3630.36;2025-01-05 19:55:01
3631;2025-01-05 19:56:02
3631.57;2025-01-05 19:57:02
3632.9;2025-01-05 19:58:02
3631.75;2025-01-05 19:59:01
3630.76;2025-01-05 20:00:03
3630.06;2025-01-05 20:01:02
3628.49;2025-01-05 20:02:02
3627.94;2025-01-05 20:03:02
3628.21;2025-01-05 20:04:01
3629;2025-01-05 20:05:02
3630.49;2025-01-05 20:06:02
3635.86;2025-01-05 20:07:02
3635.99;2025-01-05 20:08:02
3635.79;2025-01-05 20:09:01
3635.29;2025-01-05 20:10:02
3636.37;2025-01-05 20:11:02
3635.28;2025-01-05 20:12:02
3636.35;2025-01-05 20:13:02
3636.64;2025-01-05 20:14:02
3636.63;2025-01-05 20:15:02
3636.85;2025-01-05 20:16:01
3638.33;2025-01-05 20:17:02
3637.06;2025-01-05 20:18:02
3633.99;2025-01-05 20:19:01
3632.77;2025-01-05 20:20:02
3632.49;2025-01-05 20:21:02
3633.48;2025-01-05 20:22:02
3631.99;2025-01-05 20:23:01
3632.98;2025-01-05 20:24:02
3633.29;2025-01-05 20:25:02
3633.76;2025-01-05 20:26:02
3635.31;2025-01-05 20:27:02
3636.04;2025-01-05 20:28:02
3635.32;2025-01-05 20:29:01
3634.35;2025-01-05 20:30:02
3634.47;2025-01-05 20:31:02
3634.19;2025-01-05 20:32:02
3634.6;2025-01-05 20:33:01
3635.97;2025-01-05 20:34:02
3634.61;2025-01-05 20:35:02
3634.83;2025-01-05 20:36:01
3634.38;2025-01-05 20:37:02
3633.99;2025-01-05 20:38:02
3634.91;2025-01-05 20:39:02
3634.93;2025-01-05 20:40:02
3636.99;2025-01-05 20:41:01
3636.36;2025-01-05 20:42:02
3635.78;2025-01-05 20:43:02
3634.23;2025-01-05 20:44:02
3636.3;2025-01-05 20:45:02
3636.5;2025-01-05 20:46:02
3633.4;2025-01-05 20:47:02
3631.75;2025-01-05 20:48:02
3633.67;2025-01-05 20:49:01
3633.48;2025-01-05 20:50:02
3634.5;2025-01-05 20:51:02
3634.78;2025-01-05 20:52:02
3633.03;2025-01-05 20:53:01
3633.44;2025-01-05 20:54:03
3632.82;2025-01-05 20:55:01
3632.76;2025-01-05 20:56:02
3633.3;2025-01-05 20:57:02
3635.37;2025-01-05 20:58:02
3636.62;2025-01-05 20:59:01
3637.78;2025-01-05 21:00:03
3639.4;2025-01-05 21:01:02
3639.5;2025-01-05 21:02:02
3636.93;2025-01-05 21:03:01
3636.1;2025-01-05 21:04:02
3634;2025-01-05 21:05:02
3634.01;2025-01-05 21:06:02
3635.13;2025-01-05 21:07:02
3636.1;2025-01-05 21:08:02
3636.78;2025-01-05 21:09:01
3637.49;2025-01-05 21:10:02
3639;2025-01-05 21:11:02
3639.66;2025-01-05 21:12:02
3638.9;2025-01-05 21:13:01
3639.47;2025-01-05 21:14:02
3640;2025-01-05 21:15:02
3640.63;2025-01-05 21:16:01
3640.16;2025-01-05 21:17:02
3647.39;2025-01-05 21:18:02
3654.87;2025-01-05 21:19:02
3652.39;2025-01-05 21:20:01
3649.45;2025-01-05 21:21:02
3649.4;2025-01-05 21:22:02
3648.27;2025-01-05 21:23:01
3648.77;2025-01-05 21:24:02
3647.67;2025-01-05 21:25:02
3647.84;2025-01-05 21:26:02
3647.75;2025-01-05 21:27:01
3645.82;2025-01-05 21:28:02
3646.26;2025-01-05 21:29:02
3646;2025-01-05 21:30:02
3641.71;2025-01-05 21:31:01
3640.01;2025-01-05 21:32:02
3641;2025-01-05 21:33:02
3640.04;2025-01-05 21:34:02
3637.79;2025-01-05 21:35:01
3638.62;2025-01-05 21:36:02
3636.79;2025-01-05 21:37:02
3639.8;2025-01-05 21:38:01
3639;2025-01-05 21:39:02
3638.64;2025-01-05 21:40:02
3637.51;2025-01-05 21:41:01
3637.01;2025-01-05 21:42:02
3635.62;2025-01-05 21:43:02
3637.79;2025-01-05 21:44:02
3636.88;2025-01-05 21:45:01
3636.65;2025-01-05 21:46:02
3635.25;2025-01-05 21:47:02
3632.76;2025-01-05 21:48:01
3629.5;2025-01-05 21:49:02
3631.94;2025-01-05 21:50:02
3633.58;2025-01-05 21:51:01
3635.03;2025-01-05 21:52:02
3633.5;2025-01-05 21:53:02
3634.29;2025-01-05 21:54:01
3634.49;2025-01-05 21:55:02
3635.72;2025-01-05 21:56:02
3635.18;2025-01-05 21:57:02
3636.5;2025-01-05 21:58:01
3634.95;2025-01-05 21:59:02
3636.5;2025-01-05 22:00:04
3637.47;2025-01-05 22:01:02
3636.32;2025-01-05 22:02:02
3634.69;2025-01-05 22:03:01
3634.61;2025-01-05 22:04:02
3634.86;2025-01-05 22:05:02
3635;2025-01-05 22:06:02
3634.51;2025-01-05 22:07:02
3636.49;2025-01-05 22:08:01
3637.97;2025-01-05 22:09:02
3638.17;2025-01-05 22:10:02
3640.12;2025-01-05 22:11:02
3639.29;2025-01-05 22:12:01
3641.33;2025-01-05 22:13:02
3641.16;2025-01-05 22:14:02
3640.77;2025-01-05 22:15:02
3639.25;2025-01-05 22:16:02
3639.26;2025-01-05 22:17:02
3638.51;2025-01-05 22:18:01
3639.99;2025-01-05 22:19:02
3640.99;2025-01-05 22:20:02
3640.67;2025-01-05 22:21:02
3640.54;2025-01-05 22:22:02
3639.01;2025-01-05 22:23:01
3640.99;2025-01-05 22:24:02
3643.36;2025-01-05 22:25:02
3643.7;2025-01-05 22:26:01
3643.17;2025-01-05 22:27:02
3641.22;2025-01-05 22:28:02
3640.18;2025-01-05 22:29:02
3639.18;2025-01-05 22:30:02
3639.44;2025-01-05 22:31:02
3640.53;2025-01-05 22:32:02
3641.8;2025-01-05 22:33:01
3640.8;2025-01-05 22:34:02
3643.7;2025-01-05 22:35:02
3644.91;2025-01-05 22:36:02
3644.32;2025-01-05 22:37:02
3644.98;2025-01-05 22:38:02
3645.82;2025-01-05 22:39:01
3645.84;2025-01-05 22:40:02
3643.7;2025-01-05 22:41:02
3642;2025-01-05 22:42:02
3640.57;2025-01-05 22:43:02
3640.67;2025-01-05 22:44:03
3641.16;2025-01-05 22:45:02
3640.01;2025-01-05 22:46:01
3639.67;2025-01-05 22:47:02
3640;2025-01-05 22:48:02
3640.68;2025-01-05 22:49:02
3640.81;2025-01-05 22:50:02
3641.23;2025-01-05 22:51:01
3640.62;2025-01-05 22:52:02
3641.66;2025-01-05 22:53:02
3644.21;2025-01-05 22:54:02
3645.73;2025-01-05 22:55:01
3647.39;2025-01-05 22:56:02
3646.86;2025-01-05 22:57:02
3646.74;2025-01-05 22:58:02
3646.2;2025-01-05 22:59:01
3645.73;2025-01-05 23:00:04
3644.4;2025-01-05 23:01:02
3640.98;2025-01-05 23:02:02
3640.98;2025-01-05 23:03:01
3638.94;2025-01-05 23:04:02
3641.2;2025-01-05 23:05:02
3641.51;2025-01-05 23:06:01
3642.65;2025-01-05 23:07:02
3640.87;2025-01-05 23:08:02
3641.07;2025-01-05 23:09:02
3640.01;2025-01-05 23:10:01
3640.11;2025-01-05 23:11:02
3636.69;2025-01-05 23:12:02
3635.13;2025-01-05 23:13:02
3635.54;2025-01-05 23:14:01
3638.99;2025-01-05 23:15:02
3636.99;2025-01-05 23:16:02
3637.44;2025-01-05 23:17:02
3639.59;2025-01-05 23:18:02
3639.79;2025-01-05 23:19:01
3639.79;2025-01-05 23:20:02
3639.79;2025-01-05 23:21:02
3639.8;2025-01-05 23:22:01
3639.23;2025-01-05 23:23:02
3639.6;2025-01-05 23:24:02
3641.93;2025-01-05 23:25:02
3643.44;2025-01-05 23:26:01
3644.82;2025-01-05 23:27:02
3645.59;2025-01-05 23:28:02
3645.59;2025-01-05 23:29:01
3645.59;2025-01-05 23:30:02
3644.18;2025-01-05 23:31:02
3645;2025-01-05 23:32:01
3645.01;2025-01-05 23:33:02
3645.01;2025-01-05 23:34:02
3645.02;2025-01-05 23:35:01
3645.01;2025-01-05 23:36:02
3646.82;2025-01-05 23:37:02
3647.99;2025-01-05 23:38:02
3647.98;2025-01-05 23:39:01
3647.8;2025-01-05 23:40:02
3646.51;2025-01-05 23:41:02
3643.78;2025-01-05 23:42:02
3644.44;2025-01-05 23:43:01
3643.3;2025-01-05 23:44:02
3643.29;2025-01-05 23:45:02
3643.29;2025-01-05 23:46:02
3640.25;2025-01-05 23:47:01
3638.66;2025-01-05 23:48:02
3641.04;2025-01-05 23:49:02
3640.44;2025-01-05 23:50:02
3639.01;2025-01-05 23:51:01
3639.65;2025-01-05 23:52:02
3637.86;2025-01-05 23:53:02
3637.86;2025-01-05 23:54:01
3638.38;2025-01-05 23:55:02
3639.66;2025-01-05 23:56:02
3643.4;2025-01-05 23:57:02
3644.82;2025-01-05 23:58:01
3645.03;2025-01-05 23:59:02
3645.33;2025-01-06 00:00:02
3648.74;2025-01-06 00:01:02
3648.74;2025-01-06 00:02:01
3654.72;2025-01-06 00:03:02
3653;2025-01-06 00:04:02
3653.65;2025-01-06 00:05:02
3653;2025-01-06 00:06:01
3648.08;2025-01-06 00:07:02
3647.31;2025-01-06 00:08:02
3645.77;2025-01-06 00:09:01
3647.62;2025-01-06 00:10:02
3650.42;2025-01-06 00:11:02
3647.67;2025-01-06 00:12:02
3646.14;2025-01-06 00:13:01
3646.65;2025-01-06 00:14:02
3644.87;2025-01-06 00:15:02
3644.85;2025-01-06 00:16:01
3641.71;2025-01-06 00:17:02
3641.02;2025-01-06 00:18:02
3640.47;2025-01-06 00:19:02
3639;2025-01-06 00:20:01
3637.79;2025-01-06 00:21:02
3636.62;2025-01-06 00:22:02
3636.66;2025-01-06 00:23:01
3637.37;2025-01-06 00:24:02
3640;2025-01-06 00:25:02
3638.81;2025-01-06 00:26:02
3638.93;2025-01-06 00:27:01
3638.66;2025-01-06 00:28:02
3638.53;2025-01-06 00:29:02
3638.58;2025-01-06 00:30:02
3640.58;2025-01-06 00:31:01
3639.51;2025-01-06 00:32:02
3639.85;2025-01-06 00:33:02
3641.01;2025-01-06 00:34:02
3639.4;2025-01-06 00:35:01
3639.01;2025-01-06 00:36:02
3639.58;2025-01-06 00:37:02
3639.64;2025-01-06 00:38:01
3641.48;2025-01-06 00:39:02
3641.86;2025-01-06 00:40:02
3643.5;2025-01-06 00:41:01
3642.47;2025-01-06 00:42:02
3642.29;2025-01-06 00:43:02
3639.95;2025-01-06 00:44:01
3639.43;2025-01-06 00:45:02
3635.86;2025-01-06 00:46:02
3637.77;2025-01-06 00:47:01
3637.22;2025-01-06 00:48:02
3638.78;2025-01-06 00:49:02
3639.97;2025-01-06 00:50:01
3638.79;2025-01-06 00:51:02
3637.46;2025-01-06 00:52:02
3636.18;2025-01-06 00:53:01
3635.61;2025-01-06 00:54:02
3636.25;2025-01-06 00:55:02
3635.93;2025-01-06 00:56:02
3635.24;2025-01-06 00:57:02
3633.87;2025-01-06 00:58:01
3635;2025-01-06 00:59:02
3636.4;2025-01-06 01:00:02
3637.01;2025-01-06 01:01:01
3640.81;2025-01-06 01:02:02
3642.19;2025-01-06 01:03:02
3640.51;2025-01-06 01:04:01
3639.21;2025-01-06 01:05:03
3637.79;2025-01-06 01:06:01
3637.34;2025-01-06 01:07:02
3641.54;2025-01-06 01:08:02
3641.79;2025-01-06 01:09:01
3643.72;2025-01-06 01:10:02
3646.65;2025-01-06 01:11:02
3646.75;2025-01-06 01:12:01
3643.12;2025-01-06 01:13:02
3641.92;2025-01-06 01:14:02
3640.01;2025-01-06 01:15:02
3638.24;2025-01-06 01:16:01
3629.08;2025-01-06 01:17:02
3633.28;2025-01-06 01:18:02
3632.31;2025-01-06 01:19:01
3634.35;2025-01-06 01:20:02
3636.63;2025-01-06 01:21:02
3637.77;2025-01-06 01:22:01
3644.71;2025-01-06 01:23:02
3643.89;2025-01-06 01:24:02
3646.13;2025-01-06 01:25:02
3650.78;2025-01-06 01:26:01
3644.84;2025-01-06 01:27:02
3643.7;2025-01-06 01:28:02
3645.63;2025-01-06 01:29:01
3640.81;2025-01-06 01:30:02
3642.08;2025-01-06 01:31:02
3641.59;2025-01-06 01:32:01
3646.46;2025-01-06 01:33:02
3637.65;2025-01-06 01:34:02
3634.77;2025-01-06 01:35:01
3630;2025-01-06 01:36:02
3632.4;2025-01-06 01:37:02
3632.05;2025-01-06 01:38:02
3631.64;2025-01-06 01:39:01
3634.99;2025-01-06 01:40:02
3634.04;2025-01-06 01:41:02
3632.89;2025-01-06 01:42:02
3632.01;2025-01-06 01:43:01
3633.07;2025-01-06 01:44:02
3633.77;2025-01-06 01:45:02
3636.48;2025-01-06 01:46:02
3634.78;2025-01-06 01:47:02
3635.58;2025-01-06 01:48:01
3633.53;2025-01-06 01:49:02
3631.47;2025-01-06 01:50:02
3625.72;2025-01-06 01:51:01
3623.87;2025-01-06 01:52:02
3623.49;2025-01-06 01:53:02
3624.49;2025-01-06 01:54:02
3623.81;2025-01-06 01:55:01
3623;2025-01-06 01:56:02
3622.21;2025-01-06 01:57:02
3623.72;2025-01-06 01:58:01
3623.21;2025-01-06 01:59:02
3622.28;2025-01-06 02:00:03
3621.93;2025-01-06 02:01:01
3623.23;2025-01-06 02:02:02
3624.4;2025-01-06 02:03:02
3622.14;2025-01-06 02:04:01
3624.39;2025-01-06 02:05:02
3625.51;2025-01-06 02:06:02
3621.46;2025-01-06 02:07:02
3618.77;2025-01-06 02:08:01
3617.37;2025-01-06 02:09:02
3618.04;2025-01-06 02:10:02
3617.28;2025-01-06 02:11:01
3615.41;2025-01-06 02:12:02
3613.2;2025-01-06 02:13:02
3614.69;2025-01-06 02:14:02
3614.67;2025-01-06 02:15:02
3616.4;2025-01-06 02:16:01
3617.19;2025-01-06 02:17:02
3616.4;2025-01-06 02:18:02
3616.18;2025-01-06 02:19:01
3613.73;2025-01-06 02:20:02
3611.61;2025-01-06 02:21:02
3612.68;2025-01-06 02:22:02
3613.69;2025-01-06 02:23:01
3616.66;2025-01-06 02:24:02
3618.7;2025-01-06 02:25:01
3623.57;2025-01-06 02:26:02
3621.46;2025-01-06 02:27:02
3624.49;2025-01-06 02:28:01
3623.72;2025-01-06 02:29:02
3623.48;2025-01-06 02:30:02
3626.5;2025-01-06 02:31:01
3625.01;2025-01-06 02:32:02
3624.49;2025-01-06 02:33:02
3623.48;2025-01-06 02:34:02
3624.81;2025-01-06 02:35:01
3625.82;2025-01-06 02:36:02
3624.73;2025-01-06 02:37:02
3624.49;2025-01-06 02:38:01
3625.11;2025-01-06 02:39:02
3626.4;2025-01-06 02:40:02
3626.93;2025-01-06 02:41:02
3625.51;2025-01-06 02:42:01
3628.49;2025-01-06 02:43:02
3629.12;2025-01-06 02:44:02
3627.82;2025-01-06 02:45:01
3628.74;2025-01-06 02:46:01
3627.53;2025-01-06 02:47:02
3629.55;2025-01-06 02:48:02
3629.75;2025-01-06 02:49:02
3628.53;2025-01-06 02:50:01
3631.08;2025-01-06 02:51:02
3632.49;2025-01-06 02:52:02
3641.03;2025-01-06 02:53:01
3648.51;2025-01-06 02:54:02
3650.64;2025-01-06 02:55:02
3646.51;2025-01-06 02:56:02
3644.28;2025-01-06 02:57:01
3642.34;2025-01-06 02:58:02
3643.66;2025-01-06 02:59:02
3648.83;2025-01-06 03:00:01
3647.72;2025-01-06 03:01:01
3655.97;2025-01-06 03:02:01
3655.9;2025-01-06 03:03:02
3653.01;2025-01-06 03:04:02
3657.94;2025-01-06 03:05:01
3670.2;2025-01-06 03:06:02
3669.51;2025-01-06 03:07:02
3675.4;2025-01-06 03:08:01
3679.15;2025-01-06 03:09:02
3678.45;2025-01-06 03:10:02
3679;2025-01-06 03:11:02
3672.3;2025-01-06 03:12:01
3667.75;2025-01-06 03:13:02
3670.35;2025-01-06 03:14:02
3667.94;2025-01-06 03:15:02
3662.79;2025-01-06 03:16:01
3664.94;2025-01-06 03:17:02
3663.35;2025-01-06 03:18:02
3663.85;2025-01-06 03:19:02
3670.95;2025-01-06 03:20:01
3673.7;2025-01-06 03:21:02
3673.74;2025-01-06 03:22:02
3668.95;2025-01-06 03:23:01
3664.49;2025-01-06 03:24:02
3666.09;2025-01-06 03:25:02
3670.42;2025-01-06 03:26:02
3669.67;2025-01-06 03:27:01
3667.32;2025-01-06 03:28:02
3663.77;2025-01-06 03:29:02
3663.77;2025-01-06 03:30:02
3661.9;2025-01-06 03:31:02
3663.84;2025-01-06 03:32:01
3668.61;2025-01-06 03:33:02
3669.13;2025-01-06 03:34:02
3675.75;2025-01-06 03:35:02
3683.88;2025-01-06 03:36:02
3682.39;2025-01-06 03:37:01
3683.2;2025-01-06 03:38:02
3681.81;2025-01-06 03:39:02
3679.5;2025-01-06 03:40:02
3678.02;2025-01-06 03:41:01
3669.25;2025-01-06 03:42:02
3672.11;2025-01-06 03:43:02
3667.94;2025-01-06 03:44:01
3668.34;2025-01-06 03:45:02
3670.21;2025-01-06 03:46:02
3670.35;2025-01-06 03:47:02
3667.98;2025-01-06 03:48:01
3668.18;2025-01-06 03:49:02
3670.95;2025-01-06 03:50:02
3669.88;2025-01-06 03:51:01
3666.23;2025-01-06 03:52:02
3667.3;2025-01-06 03:53:02
3665.02;2025-01-06 03:54:02
3664.98;2025-01-06 03:55:01
3661.9;2025-01-06 03:56:02
3660.62;2025-01-06 03:57:02
3658.95;2025-01-06 03:58:02
3659.4;2025-01-06 03:59:01
3658.46;2025-01-06 04:00:03
3657.01;2025-01-06 04:01:02
3655.26;2025-01-06 04:02:02
3655.98;2025-01-06 04:03:02
3660.01;2025-01-06 04:04:02
3659.38;2025-01-06 04:05:01
3662.06;2025-01-06 04:06:02
3666.26;2025-01-06 04:07:02
3667.02;2025-01-06 04:08:01
3664.91;2025-01-06 04:09:02
3666.66;2025-01-06 04:10:02
3666.02;2025-01-06 04:11:02
3665.92;2025-01-06 04:12:01
3664.51;2025-01-06 04:13:02
3665.59;2025-01-06 04:14:02
3665.79;2025-01-06 04:15:02
3667.94;2025-01-06 04:16:02
3669.4;2025-01-06 04:17:01
3665.23;2025-01-06 04:18:02
3665.8;2025-01-06 04:19:02
3664.27;2025-01-06 04:20:01
3661.55;2025-01-06 04:21:02
3662.02;2025-01-06 04:22:02
3660.03;2025-01-06 04:23:02
3662.37;2025-01-06 04:24:01
3665.28;2025-01-06 04:25:02
3667.56;2025-01-06 04:26:02
3666.25;2025-01-06 04:27:01
3668.22;2025-01-06 04:28:02
3669.6;2025-01-06 04:29:02
3670.01;2025-01-06 04:30:02
3670.39;2025-01-06 04:31:02
3668.99;2025-01-06 04:32:02
3670.8;2025-01-06 04:33:02
3674.49;2025-01-06 04:34:01
3670.51;2025-01-06 04:35:02
3669.56;2025-01-06 04:36:02
3672.03;2025-01-06 04:37:01
3671.04;2025-01-06 04:38:02
3669.86;2025-01-06 04:39:02
3671.44;2025-01-06 04:40:01
3669.16;2025-01-06 04:41:02
3670.41;2025-01-06 04:42:02
3668.1;2025-01-06 04:43:02
3667.63;2025-01-06 04:44:01
3667.51;2025-01-06 04:45:02
3665.72;2025-01-06 04:46:02
3665.51;2025-01-06 04:47:02
3665.02;2025-01-06 04:48:01
3662.27;2025-01-06 04:49:02
3662.33;2025-01-06 04:50:02
3666.56;2025-01-06 04:51:02
3667.8;2025-01-06 04:52:01
3666.79;2025-01-06 04:53:02
3665.01;2025-01-06 04:54:02
3665;2025-01-06 04:55:01
3666.9;2025-01-06 04:56:02
3665.82;2025-01-06 04:57:02
3663.14;2025-01-06 04:58:02
3664.18;2025-01-06 04:59:01
3665.13;2025-01-06 05:00:02
3666.66;2025-01-06 05:01:02
3666.12;2025-01-06 05:02:02
3665.64;2025-01-06 05:03:02
3665.6;2025-01-06 05:04:01
3665;2025-01-06 05:05:01
3664.53;2025-01-06 05:06:02
3663.43;2025-01-06 05:07:02
3663.31;2025-01-06 05:08:01
3662.92;2025-01-06 05:09:02
3664.27;2025-01-06 05:10:02
3668.23;2025-01-06 05:11:01
3669.25;2025-01-06 05:12:02
3671.38;2025-01-06 05:13:02
3672.96;2025-01-06 05:14:02
3671.88;2025-01-06 05:15:02
3669.95;2025-01-06 05:16:02
3669.39;2025-01-06 05:17:02
3670.3;2025-01-06 05:18:02
3674.44;2025-01-06 05:19:01
3677.7;2025-01-06 05:20:02
3674.43;2025-01-06 05:21:02
3675.52;2025-01-06 05:22:01
3674.77;2025-01-06 05:23:02
3672.82;2025-01-06 05:24:02
3672.96;2025-01-06 05:25:02
3673.01;2025-01-06 05:26:01
3669.48;2025-01-06 05:27:02
3667.33;2025-01-06 05:28:02
3665.01;2025-01-06 05:29:01
3664.21;2025-01-06 05:30:01
3664.55;2025-01-06 05:31:01
3662.71;2025-01-06 05:32:02
3663.39;2025-01-06 05:33:02
3660.89;2025-01-06 05:34:02
3661.36;2025-01-06 05:35:01
3662.16;2025-01-06 05:36:02
3661.79;2025-01-06 05:37:02
3663.68;2025-01-06 05:38:02
3663.02;2025-01-06 05:39:01
3662.21;2025-01-06 05:40:02
3660.57;2025-01-06 05:41:02
3661.68;2025-01-06 05:42:02
3662.54;2025-01-06 05:43:01
3662.02;2025-01-06 05:44:02
3663.32;2025-01-06 05:45:01
3662.96;2025-01-06 05:46:01
3663.91;2025-01-06 05:47:02
3664.95;2025-01-06 05:48:02
3664.98;2025-01-06 05:49:01
3664.83;2025-01-06 05:50:03
3666.09;2025-01-06 05:51:01
3667.35;2025-01-06 05:52:02
3668.18;2025-01-06 05:53:02
3668.6;2025-01-06 05:54:01
3669.6;2025-01-06 05:55:02
3669.49;2025-01-06 05:56:02
3670.72;2025-01-06 05:57:01
3672.25;2025-01-06 05:58:02
3675.27;2025-01-06 05:59:02
3672.67;2025-01-06 06:00:02
3672.25;2025-01-06 06:01:02
3670.08;2025-01-06 06:02:02
3668;2025-01-06 06:03:02
3668.76;2025-01-06 06:04:01
3670.47;2025-01-06 06:05:02
3673.96;2025-01-06 06:06:02
3673.32;2025-01-06 06:07:01
3676.34;2025-01-06 06:08:02
3675.64;2025-01-06 06:09:02
3673.5;2025-01-06 06:10:02
3673.96;2025-01-06 06:11:01
3673.18;2025-01-06 06:12:02
3671.58;2025-01-06 06:13:02
3669.81;2025-01-06 06:14:01
3668.64;2025-01-06 06:15:02
3670.77;2025-01-06 06:16:02
3672.83;2025-01-06 06:17:02
3672;2025-01-06 06:18:01
3671.78;2025-01-06 06:19:02
3672.39;2025-01-06 06:20:02
3677.52;2025-01-06 06:21:01
3680.51;2025-01-06 06:22:02
3683.79;2025-01-06 06:23:02
3683.55;2025-01-06 06:24:02
3686.18;2025-01-06 06:25:01
3686.9;2025-01-06 06:26:02
3684.29;2025-01-06 06:27:02
3684.99;2025-01-06 06:28:01
3685.84;2025-01-06 06:29:02
3688.08;2025-01-06 06:30:02
3692.24;2025-01-06 06:31:02
3690.11;2025-01-06 06:32:02
3690.17;2025-01-06 06:33:01
3690.62;2025-01-06 06:34:02
3693.99;2025-01-06 06:35:02
3694.08;2025-01-06 06:36:02
3697.33;2025-01-06 06:37:01
3693.08;2025-01-06 06:38:02
3694.29;2025-01-06 06:39:01
3690.8;2025-01-06 06:40:02
3691.29;2025-01-06 06:41:02
3691.59;2025-01-06 06:42:02
3689;2025-01-06 06:43:01
3685.25;2025-01-06 06:44:02
3685.18;2025-01-06 06:45:02
3683.76;2025-01-06 06:46:01
3692.37;2025-01-06 06:47:02
3691.8;2025-01-06 06:48:02
3691.5;2025-01-06 06:49:02
3689.37;2025-01-06 06:50:01
3688.93;2025-01-06 06:51:02
3688.31;2025-01-06 06:52:02
3685.32;2025-01-06 06:53:01
3683.26;2025-01-06 06:54:02
3682.89;2025-01-06 06:55:02
3680.01;2025-01-06 06:56:02
3679.42;2025-01-06 06:57:01
3678.71;2025-01-06 06:58:02
3679.99;2025-01-06 06:59:02
3680.61;2025-01-06 07:00:02
3679.85;2025-01-06 07:01:02
3680.62;2025-01-06 07:02:02
3681.29;2025-01-06 07:03:01
3684.75;2025-01-06 07:04:02
3683.77;2025-01-06 07:05:02
3682.51;2025-01-06 07:06:01
3678.44;2025-01-06 07:07:02
3674.67;2025-01-06 07:08:02
3674.51;2025-01-06 07:09:01
3674.35;2025-01-06 07:10:02
3675.68;2025-01-06 07:11:02
3673.95;2025-01-06 07:12:02
3671.84;2025-01-06 07:13:01
3669.6;2025-01-06 07:14:02
3671.73;2025-01-06 07:15:02
3672.03;2025-01-06 07:16:02
3670.24;2025-01-06 07:17:01
3671.65;2025-01-06 07:18:02
3671.41;2025-01-06 07:19:02
3671.65;2025-01-06 07:20:02
3672.4;2025-01-06 07:21:01
3673.81;2025-01-06 07:22:02
3673.01;2025-01-06 07:23:02
3672.4;2025-01-06 07:24:02
3672.68;2025-01-06 07:25:01
3672.86;2025-01-06 07:26:02
3672.01;2025-01-06 07:27:02
3671.03;2025-01-06 07:28:01
3670.19;2025-01-06 07:29:02
3669.02;2025-01-06 07:30:02
3670.02;2025-01-06 07:31:02
3670;2025-01-06 07:32:02
3667.1;2025-01-06 07:33:01
3668.4;2025-01-06 07:34:02
3669.33;2025-01-06 07:35:02
3669.36;2025-01-06 07:36:02
3669.99;2025-01-06 07:37:01
3670.64;2025-01-06 07:38:02
3673.72;2025-01-06 07:39:02
3674.31;2025-01-06 07:40:01
3676.16;2025-01-06 07:41:02
3674.17;2025-01-06 07:42:02
3675.15;2025-01-06 07:43:02
3675.19;2025-01-06 07:44:01
3673.93;2025-01-06 07:45:02
3673.7;2025-01-06 07:46:02
3672.2;2025-01-06 07:47:02
3670.17;2025-01-06 07:48:01
3670.2;2025-01-06 07:49:02
3669.51;2025-01-06 07:50:02
3670.18;2025-01-06 07:51:01
3668.08;2025-01-06 07:52:02
3668.77;2025-01-06 07:53:02
3669.9;2025-01-06 07:54:02
3670.68;2025-01-06 07:55:01
3669.57;2025-01-06 07:56:02
3669.66;2025-01-06 07:57:02
3666.64;2025-01-06 07:58:01
3666.09;2025-01-06 07:59:02
3666.22;2025-01-06 08:00:02
3667.2;2025-01-06 08:01:02
3667.49;2025-01-06 08:02:02
3668.04;2025-01-06 08:03:02
3664.34;2025-01-06 08:04:01
3658.89;2025-01-06 08:05:02
3661.75;2025-01-06 08:06:02
3659.26;2025-01-06 08:07:01
3660.84;2025-01-06 08:08:02
3660.38;2025-01-06 08:09:02
3659.84;2025-01-06 08:10:01
3660.35;2025-01-06 08:11:02
3662;2025-01-06 08:12:02
3659.84;2025-01-06 08:13:02
3658.53;2025-01-06 08:14:02
3658.73;2025-01-06 08:15:02
3657.23;2025-01-06 08:16:02
3654.28;2025-01-06 08:17:01
3652.76;2025-01-06 08:18:02
3645.54;2025-01-06 08:19:02
3648.22;2025-01-06 08:20:02
3647.78;2025-01-06 08:21:01
3644.3;2025-01-06 08:22:02
3647.17;2025-01-06 08:23:02
3649.32;2025-01-06 08:24:01
3651.51;2025-01-06 08:25:02
3649.73;2025-01-06 08:26:02
3650.35;2025-01-06 08:27:01
3651.19;2025-01-06 08:28:01
3650.02;2025-01-06 08:29:02
3650.04;2025-01-06 08:30:02
3650.46;2025-01-06 08:31:02
3648.77;2025-01-06 08:32:02
3649.38;2025-01-06 08:33:02
3650.58;2025-01-06 08:34:01
3650.56;2025-01-06 08:35:02
3649.44;2025-01-06 08:36:02
3651.13;2025-01-06 08:37:02
3649.32;2025-01-06 08:38:01
3649.15;2025-01-06 08:39:02
3647.94;2025-01-06 08:40:02
3646.49;2025-01-06 08:41:02
3647.03;2025-01-06 08:42:01
3648.85;2025-01-06 08:43:02
3650.02;2025-01-06 08:44:02
3650.04;2025-01-06 08:45:02
3650.66;2025-01-06 08:46:02
3653.16;2025-01-06 08:47:02
3654.83;2025-01-06 08:48:02
3654.55;2025-01-06 08:49:01
3654.09;2025-01-06 08:50:02
3653;2025-01-06 08:51:02
3650.01;2025-01-06 08:52:01
3653.34;2025-01-06 08:53:02
3653.51;2025-01-06 08:54:02
3652.48;2025-01-06 08:55:02
3650.02;2025-01-06 08:56:01
3650.52;2025-01-06 08:57:02
3649.47;2025-01-06 08:58:02
3650.01;2025-01-06 08:59:01
3650.75;2025-01-06 09:00:02
3651;2025-01-06 09:01:02
3651.6;2025-01-06 09:02:01
3655.98;2025-01-06 09:03:02
3655.69;2025-01-06 09:04:02
3658.99;2025-01-06 09:05:02
3659.54;2025-01-06 09:06:01
3658.35;2025-01-06 09:07:02
3656.7;2025-01-06 09:08:02
3656.84;2025-01-06 09:09:01
3655.6;2025-01-06 09:10:02
3659.25;2025-01-06 09:11:02
3657.87;2025-01-06 09:12:02
3655.53;2025-01-06 09:13:01
3655.73;2025-01-06 09:14:02
3655.74;2025-01-06 09:15:02
3655.99;2025-01-06 09:16:02
3653.87;2025-01-06 09:17:02
3653.14;2025-01-06 09:18:02
3652.15;2025-01-06 09:19:01
3649.02;2025-01-06 09:20:02
3648.5;2025-01-06 09:21:02
3648.82;2025-01-06 09:22:01
3649.86;2025-01-06 09:23:02
3648.78;2025-01-06 09:24:02
3646.54;2025-01-06 09:25:02
3645.17;2025-01-06 09:26:01
3646;2025-01-06 09:27:02
3646.01;2025-01-06 09:28:02
3652.38;2025-01-06 09:29:01
3650.04;2025-01-06 09:30:02
3650;2025-01-06 09:31:02
3646.62;2025-01-06 09:32:02
3646.38;2025-01-06 09:33:01
3645.35;2025-01-06 09:34:01
3644.89;2025-01-06 09:35:02
3643.86;2025-01-06 09:36:02
3644.69;2025-01-06 09:37:02
3645.85;2025-01-06 09:38:01
3644.91;2025-01-06 09:39:02
3646.71;2025-01-06 09:40:02
3645.1;2025-01-06 09:41:02
3643.1;2025-01-06 09:42:01
3640.41;2025-01-06 09:43:02
3638.94;2025-01-06 09:44:02
3639.69;2025-01-06 09:45:02
3640.71;2025-01-06 09:46:02
3639.12;2025-01-06 09:47:02
3637.76;2025-01-06 09:48:01
3639.99;2025-01-06 09:49:02
3639.63;2025-01-06 09:50:02
3640.43;2025-01-06 09:51:01
3641.02;2025-01-06 09:52:02
3642.86;2025-01-06 09:53:02
3645.29;2025-01-06 09:54:02
3644.98;2025-01-06 09:55:01
3646.05;2025-01-06 09:56:02
3644.72;2025-01-06 09:57:02
3642.34;2025-01-06 09:58:01
3641.09;2025-01-06 09:59:02
3641.14;2025-01-06 10:00:02
3642.5;2025-01-06 10:01:01
3644.47;2025-01-06 10:02:02
3646.75;2025-01-06 10:03:02
3647.35;2025-01-06 10:04:02
3646.54;2025-01-06 10:05:01
3644.89;2025-01-06 10:06:02
3644.89;2025-01-06 10:07:02
3646.47;2025-01-06 10:08:01
3647;2025-01-06 10:09:02
3646.8;2025-01-06 10:10:02
3648.99;2025-01-06 10:11:01
3648.89;2025-01-06 10:12:02
3648.34;2025-01-06 10:13:02
3648.55;2025-01-06 10:14:01
3649.18;2025-01-06 10:15:02
3649.44;2025-01-06 10:16:02
3649.64;2025-01-06 10:17:01
3647;2025-01-06 10:18:02
3646.99;2025-01-06 10:19:02
3648.26;2025-01-06 10:20:01
3647.75;2025-01-06 10:21:02
3645.92;2025-01-06 10:22:02
3646.32;2025-01-06 10:23:02
3646.49;2025-01-06 10:24:02
3646.53;2025-01-06 10:25:01
3644.56;2025-01-06 10:26:02
3642.85;2025-01-06 10:27:02
3641.68;2025-01-06 10:28:02
3642.77;2025-01-06 10:29:01
3643.51;2025-01-06 10:30:02
3640.7;2025-01-06 10:31:01
3641.92;2025-01-06 10:32:02
3644.3;2025-01-06 10:33:02
3645;2025-01-06 10:34:01
3645.18;2025-01-06 10:35:02
3644.5;2025-01-06 10:36:02
3642;2025-01-06 10:37:02
3642.93;2025-01-06 10:38:01
3644.01;2025-01-06 10:39:02
3641.93;2025-01-06 10:40:02
3643.45;2025-01-06 10:41:01
3641.58;2025-01-06 10:42:02
3641.01;2025-01-06 10:43:02
3641.44;2025-01-06 10:44:02
3642.46;2025-01-06 10:45:02
3642.8;2025-01-06 10:46:02
3645.04;2025-01-06 10:47:01
3644.33;2025-01-06 10:48:02
3644.73;2025-01-06 10:49:02
3644.78;2025-01-06 10:50:02
3645.12;2025-01-06 10:51:02
3642.76;2025-01-06 10:52:02
3643.47;2025-01-06 10:53:01
3645.05;2025-01-06 10:54:02
3644.94;2025-01-06 10:55:02
3645.68;2025-01-06 10:56:02
3645.01;2025-01-06 10:57:02
3643.52;2025-01-06 10:58:01
3644.55;2025-01-06 10:59:02
3644.75;2025-01-06 11:00:01
3646.48;2025-01-06 11:01:02
3643.8;2025-01-06 11:02:02
3642.62;2025-01-06 11:03:01
3641.38;2025-01-06 11:04:02
3641.57;2025-01-06 11:05:02
3637.44;2025-01-06 11:06:02
3634.69;2025-01-06 11:07:01
3638.17;2025-01-06 11:08:02
3637.75;2025-01-06 11:09:02
3634.7;2025-01-06 11:10:01
3640.24;2025-01-06 11:11:02
3638.96;2025-01-06 11:12:02
3640.35;2025-01-06 11:13:01
3640.24;2025-01-06 11:14:02
3639.81;2025-01-06 11:15:02
3640.92;2025-01-06 11:16:02
3640.76;2025-01-06 11:17:02
3640.01;2025-01-06 11:18:01
3638.29;2025-01-06 11:19:02
3640.27;2025-01-06 11:20:02
3639.05;2025-01-06 11:21:01
3640.64;2025-01-06 11:22:02
3640.86;2025-01-06 11:23:01
3641.48;2025-01-06 11:24:02
3640.81;2025-01-06 11:25:02
3639.21;2025-01-06 11:26:01
3639.99;2025-01-06 11:27:02
3640.3;2025-01-06 11:28:02
3640.6;2025-01-06 11:29:01
3641.07;2025-01-06 11:30:02
3640.73;2025-01-06 11:31:02
3639.53;2025-01-06 11:32:01
3639.24;2025-01-06 11:33:02
3637.76;2025-01-06 11:34:02
3640.42;2025-01-06 11:35:01
3639.01;2025-01-06 11:36:02
3638.14;2025-01-06 11:37:02
3639.24;2025-01-06 11:38:02
3640.5;2025-01-06 11:39:01
3640.49;2025-01-06 11:40:02
3640.34;2025-01-06 11:41:02
3639.91;2025-01-06 11:42:01
3640.01;2025-01-06 11:43:02
3636.69;2025-01-06 11:44:02
3636.54;2025-01-06 11:45:02
3635.11;2025-01-06 11:46:02
3637.1;2025-01-06 11:47:02
3638.09;2025-01-06 11:48:02
3638.42;2025-01-06 11:49:01
3639.51;2025-01-06 11:50:02
3637.73;2025-01-06 11:51:02
3637.85;2025-01-06 11:52:01
3637.83;2025-01-06 11:53:02
3638.35;2025-01-06 11:54:02
3638.98;2025-01-06 11:55:02
3638.17;2025-01-06 11:56:01
3638.8;2025-01-06 11:57:02
3637.97;2025-01-06 11:58:02
3637.97;2025-01-06 11:59:02
3637.87;2025-01-06 12:00:01
3639.99;2025-01-06 12:01:02
3637.99;2025-01-06 12:02:02
3637.4;2025-01-06 12:03:02
3636.34;2025-01-06 12:04:01
3636.47;2025-01-06 12:05:02
3638.49;2025-01-06 12:06:02
3641.44;2025-01-06 12:07:01
3642.13;2025-01-06 12:08:02
3642.13;2025-01-06 12:09:02
3641.96;2025-01-06 12:10:02
3642.44;2025-01-06 12:11:01
3641.11;2025-01-06 12:12:02
3642.46;2025-01-06 12:13:02
3643.56;2025-01-06 12:14:01
3645.5;2025-01-06 12:15:02
3646.96;2025-01-06 12:16:01
3647.13;2025-01-06 12:17:02
3646.42;2025-01-06 12:18:02
3647.67;2025-01-06 12:19:02
3646.8;2025-01-06 12:20:01
3644.47;2025-01-06 12:21:02
3646.32;2025-01-06 12:22:02
3649.63;2025-01-06 12:23:01
3648.5;2025-01-06 12:24:02
3650;2025-01-06 12:25:02
3649.56;2025-01-06 12:26:02
3653.22;2025-01-06 12:27:01
3652.35;2025-01-06 12:28:02
3654.54;2025-01-06 12:29:02
3653.3;2025-01-06 12:30:01
3653.78;2025-01-06 12:31:01
3656.01;2025-01-06 12:32:02
3655.39;2025-01-06 12:33:02
3656.12;2025-01-06 12:34:02
3653.68;2025-01-06 12:35:01
3653.89;2025-01-06 12:36:02
3657.6;2025-01-06 12:37:02
3658.94;2025-01-06 12:38:01
3656.82;2025-01-06 12:39:02
3654.01;2025-01-06 12:40:02
3652.55;2025-01-06 12:41:02
3651.01;2025-01-06 12:42:01
3652.07;2025-01-06 12:43:02
3652.88;2025-01-06 12:44:02
3652.92;2025-01-06 12:45:01
3650.94;2025-01-06 12:46:02
3648.54;2025-01-06 12:47:01
3649.51;2025-01-06 12:48:02
3647.62;2025-01-06 12:49:02
3647.4;2025-01-06 12:50:01
3647.75;2025-01-06 12:51:02
3649.16;2025-01-06 12:52:02
3653.11;2025-01-06 12:53:01
3652.88;2025-01-06 12:54:02
3653.81;2025-01-06 12:55:02
3653.21;2025-01-06 12:56:01
3654.75;2025-01-06 12:57:02
3654.21;2025-01-06 12:58:01
3654.52;2025-01-06 12:59:02
3654.52;2025-01-06 13:00:02
3656.54;2025-01-06 13:01:01
3655.45;2025-01-06 13:02:02
3655.72;2025-01-06 13:03:02
3656.22;2025-01-06 13:04:01
3654.66;2025-01-06 13:05:02
3653.25;2025-01-06 13:06:01
3655.21;2025-01-06 13:07:02
3653.55;2025-01-06 13:08:01
3651.4;2025-01-06 13:09:01
3650.38;2025-01-06 13:10:02
3651.15;2025-01-06 13:11:01
3655;2025-01-06 13:12:02
3654.09;2025-01-06 13:13:02
3655.67;2025-01-06 13:14:01
3653.52;2025-01-06 13:15:02
3654.22;2025-01-06 13:16:02
3650.74;2025-01-06 13:17:02
3649.37;2025-01-06 13:18:01
3649.15;2025-01-06 13:19:02
3648.36;2025-01-06 13:20:01
3649.55;2025-01-06 13:21:02
3648.98;2025-01-06 13:22:02
3651.5;2025-01-06 13:23:02
3651.02;2025-01-06 13:24:01
3656.28;2025-01-06 13:25:02
3658.96;2025-01-06 13:26:01
3660.23;2025-01-06 13:27:02
3657.04;2025-01-06 13:28:02
3660.9;2025-01-06 13:29:01
3657.97;2025-01-06 13:30:02
3657;2025-01-06 13:31:02
3655.53;2025-01-06 13:32:01
3655.26;2025-01-06 13:33:02
3655.47;2025-01-06 13:34:02
3654.15;2025-01-06 13:35:01
3657.06;2025-01-06 13:36:02
3654.92;2025-01-06 13:37:01
3655.74;2025-01-06 13:38:02
3656.86;2025-01-06 13:39:02
3655.95;2025-01-06 13:40:01
3655.08;2025-01-06 13:41:02
3656.49;2025-01-06 13:42:01
3655.53;2025-01-06 13:43:02
3655.96;2025-01-06 13:44:02
3657.55;2025-01-06 13:45:01
3655.41;2025-01-06 13:46:01
3655.09;2025-01-06 13:47:02
3655.14;2025-01-06 13:48:01
3655.51;2025-01-06 13:49:02
3652.14;2025-01-06 13:50:02
3652.02;2025-01-06 13:51:01
3650.02;2025-01-06 13:52:02
3649.54;2025-01-06 13:53:01
3648.09;2025-01-06 13:54:02
3647.72;2025-01-06 13:55:02
3643.63;2025-01-06 13:56:01
3643.94;2025-01-06 13:57:02
3644.07;2025-01-06 13:58:01
3642.93;2025-01-06 13:59:02
3642.52;2025-01-06 14:00:02
3643.58;2025-01-06 14:01:02
3642.96;2025-01-06 14:02:02
3644.62;2025-01-06 14:03:01
3644.04;2025-01-06 14:04:02
3643.45;2025-01-06 14:05:01
3640.83;2025-01-06 14:06:02
3639.42;2025-01-06 14:07:02
3641.68;2025-01-06 14:08:01
3641.68;2025-01-06 14:09:02
3640.2;2025-01-06 14:10:01
3640.21;2025-01-06 14:11:02
3638.24;2025-01-06 14:12:01
3636.95;2025-01-06 14:13:02
3632.83;2025-01-06 14:14:02
3633.42;2025-01-06 14:15:01
3627.23;2025-01-06 14:16:02
3626.41;2025-01-06 14:17:01
3628.12;2025-01-06 14:18:02
3633.89;2025-01-06 14:19:01
3633.79;2025-01-06 14:20:02
3638.42;2025-01-06 14:21:01
3638.73;2025-01-06 14:22:02
3640.56;2025-01-06 14:23:02
3641.38;2025-01-06 14:24:01
3642.65;2025-01-06 14:25:02
3647.37;2025-01-06 14:26:01
3646.34;2025-01-06 14:27:02
3647.44;2025-01-06 14:28:02
3646.85;2025-01-06 14:29:01
3646.52;2025-01-06 14:30:02
3648.49;2025-01-06 14:31:01
3647.48;2025-01-06 14:32:02
3647.57;2025-01-06 14:33:01
3645.72;2025-01-06 14:34:02
3643.53;2025-01-06 14:35:02
3642.91;2025-01-06 14:36:01
3644.13;2025-01-06 14:37:02
3643.09;2025-01-06 14:38:02
3642.6;2025-01-06 14:39:01
3640.03;2025-01-06 14:40:02
3643.02;2025-01-06 14:41:02
3643.26;2025-01-06 14:42:01
3641;2025-01-06 14:43:02
3642.7;2025-01-06 14:44:01
3643.1;2025-01-06 14:45:02
3641.78;2025-01-06 14:46:01
3641.08;2025-01-06 14:47:02
3645.92;2025-01-06 14:48:01
3646.57;2025-01-06 14:49:02
3645.19;2025-01-06 14:50:02
3645.51;2025-01-06 14:51:01
3650.3;2025-01-06 14:52:02
3650.92;2025-01-06 14:53:01
3650.58;2025-01-06 14:54:02
3651.01;2025-01-06 14:55:02
3651.8;2025-01-06 14:56:01
3650.52;2025-01-06 14:57:02
3652.51;2025-01-06 14:58:01
3651.7;2025-01-06 14:59:01
3651.03;2025-01-06 15:00:02
3650.17;2025-01-06 15:01:02
3650.83;2025-01-06 15:02:02
3653.74;2025-01-06 15:03:01
3653.41;2025-01-06 15:04:02
3653.81;2025-01-06 15:05:01
3650.9;2025-01-06 15:06:02
3644.15;2025-01-06 15:07:02
3643;2025-01-06 15:08:01
3646.45;2025-01-06 15:09:02
3642.02;2025-01-06 15:10:01
3638.87;2025-01-06 15:11:02
3640.13;2025-01-06 15:12:02
3641.21;2025-01-06 15:13:01
3641.26;2025-01-06 15:14:02
3642.23;2025-01-06 15:15:02
3635.86;2025-01-06 15:16:01
3629.89;2025-01-06 15:17:02
3630.86;2025-01-06 15:18:01
3624.13;2025-01-06 15:19:02
3622.95;2025-01-06 15:20:02
3624.53;2025-01-06 15:21:01
3627.3;2025-01-06 15:22:02
3625.97;2025-01-06 15:23:01
3625.78;2025-01-06 15:24:02
3624.89;2025-01-06 15:25:02
3630.19;2025-01-06 15:26:01
3632.47;2025-01-06 15:27:02
3634.74;2025-01-06 15:28:02
3632.58;2025-01-06 15:29:02
3634.17;2025-01-06 15:30:02
3637.55;2025-01-06 15:31:01
3634.86;2025-01-06 15:32:02
3634.64;2025-01-06 15:33:02
3644;2025-01-06 15:34:01
3646.83;2025-01-06 15:35:02
3636.6;2025-01-06 15:36:01
3633.29;2025-01-06 15:37:02
3637.5;2025-01-06 15:38:02
3636.02;2025-01-06 15:39:01
3634.54;2025-01-06 15:40:02
3645.93;2025-01-06 15:41:01
3647.89;2025-01-06 15:42:02
3643.87;2025-01-06 15:43:02
3644.9;2025-01-06 15:44:01
3643.35;2025-01-06 15:45:02
3649.19;2025-01-06 15:46:02
3649.12;2025-01-06 15:47:01
3651.21;2025-01-06 15:48:02
3663.91;2025-01-06 15:49:02
3673.06;2025-01-06 15:50:01
3664.62;2025-01-06 15:51:02
3675.45;2025-01-06 15:52:02
3673.87;2025-01-06 15:53:01
3679.33;2025-01-06 15:54:02
3683.57;2025-01-06 15:55:02
3683.5;2025-01-06 15:56:02
3688;2025-01-06 15:57:01
3692.92;2025-01-06 15:58:02
3686.05;2025-01-06 15:59:01
3686.87;2025-01-06 16:00:02
3677.2;2025-01-06 16:01:01
3678.75;2025-01-06 16:02:02
3685.02;2025-01-06 16:03:02
3687.36;2025-01-06 16:04:01
3688.23;2025-01-06 16:05:02
3687.96;2025-01-06 16:06:02
3691.39;2025-01-06 16:07:01
3693.99;2025-01-06 16:08:02
3694.69;2025-01-06 16:09:02
3695.65;2025-01-06 16:10:01
3693;2025-01-06 16:11:02
3692.11;2025-01-06 16:12:02
3691.53;2025-01-06 16:13:01
3696.12;2025-01-06 16:14:02
3695.67;2025-01-06 16:15:02
3693.52;2025-01-06 16:16:02
3690.17;2025-01-06 16:17:01
3693.41;2025-01-06 16:18:02
3693.99;2025-01-06 16:19:01
3694.87;2025-01-06 16:20:02
3693.32;2025-01-06 16:21:02
3693.92;2025-01-06 16:22:01
3695.4;2025-01-06 16:23:02
3689.05;2025-01-06 16:24:02
3688.6;2025-01-06 16:25:01
3692.18;2025-01-06 16:26:02
3693.61;2025-01-06 16:27:01
3691.81;2025-01-06 16:28:02
3693.66;2025-01-06 16:29:01
3696.48;2025-01-06 16:30:02
3698.22;2025-01-06 16:31:02
3699.08;2025-01-06 16:32:01
3698.44;2025-01-06 16:33:02
3697.6;2025-01-06 16:34:02
3695.7;2025-01-06 16:35:01
3696.26;2025-01-06 16:36:02
3694.68;2025-01-06 16:37:01
3696;2025-01-06 16:38:02
3694.09;2025-01-06 16:39:02
3687.33;2025-01-06 16:40:02
3688.35;2025-01-06 16:41:01
3690.4;2025-01-06 16:42:02
3688.72;2025-01-06 16:43:01
3688.37;2025-01-06 16:44:02
3689.3;2025-01-06 16:45:02
3694.81;2025-01-06 16:46:02
3693.32;2025-01-06 16:47:01
3686.99;2025-01-06 16:48:02
3687.93;2025-01-06 16:49:02
3686.65;2025-01-06 16:50:02
3689.72;2025-01-06 16:51:01
3690.99;2025-01-06 16:52:02
3694.69;2025-01-06 16:53:02
3700.12;2025-01-06 16:54:01
3709.15;2025-01-06 16:55:02
3705.61;2025-01-06 16:56:01
3702.72;2025-01-06 16:57:02
3703.72;2025-01-06 16:58:02
3710.27;2025-01-06 16:59:01
3714.45;2025-01-06 17:00:02
3711.6;2025-01-06 17:01:01
3716.49;2025-01-06 17:02:02
3713.3;2025-01-06 17:03:01
3711.14;2025-01-06 17:04:02
3716.44;2025-01-06 17:05:02
3715.21;2025-01-06 17:06:01
3715.85;2025-01-06 17:07:02
3717.06;2025-01-06 17:08:01
3719.93;2025-01-06 17:09:02
3736.31;2025-01-06 17:10:02
3729.16;2025-01-06 17:11:01
3730.62;2025-01-06 17:12:02
3730.9;2025-01-06 17:13:01
3731.01;2025-01-06 17:14:02
3730.84;2025-01-06 17:15:02
3731.65;2025-01-06 17:16:02
3731.74;2025-01-06 17:17:01
3729.88;2025-01-06 17:18:02
3726.87;2025-01-06 17:19:02
3728.3;2025-01-06 17:20:01
3729.43;2025-01-06 17:21:02
3729.82;2025-01-06 17:22:01
3733.21;2025-01-06 17:23:02
3732.54;2025-01-06 17:24:02
3731.71;2025-01-06 17:25:02
3730.49;2025-01-06 17:26:01
3729.51;2025-01-06 17:27:02
3731.12;2025-01-06 17:28:01
3731.29;2025-01-06 17:29:02
3732.87;2025-01-06 17:30:02
3733.39;2025-01-06 17:31:01
3736.97;2025-01-06 17:32:02
3739.58;2025-01-06 17:33:01
3741.5;2025-01-06 17:34:02
3741.14;2025-01-06 17:35:02
3733.18;2025-01-06 17:36:02
3731.5;2025-01-06 17:37:01
3729.73;2025-01-06 17:38:02
3729.1;2025-01-06 17:39:01
3727.71;2025-01-06 17:40:01
3725.39;2025-01-06 17:41:02
3725.1;2025-01-06 17:42:01
3721.15;2025-01-06 17:43:02
3719.15;2025-01-06 17:44:02
3713.71;2025-01-06 17:45:01
3714.14;2025-01-06 17:46:01
3708.04;2025-01-06 17:47:02
3702.03;2025-01-06 17:48:01
3700.97;2025-01-06 17:49:02
3701.2;2025-01-06 17:50:01
3705.15;2025-01-06 17:51:02
3715.89;2025-01-06 17:52:02
3709.45;2025-01-06 17:53:01
3709.59;2025-01-06 17:54:02
3715;2025-01-06 17:55:01
3715.7;2025-01-06 17:56:02
3711.95;2025-01-06 17:57:02
3712.44;2025-01-06 17:58:01
3708.73;2025-01-06 17:59:02
3710.19;2025-01-06 18:00:02
3705.84;2025-01-06 18:01:02
3703.05;2025-01-06 18:02:01
3704.99;2025-01-06 18:03:02
3700.98;2025-01-06 18:04:01
3696.11;2025-01-06 18:05:02
3696.06;2025-01-06 18:06:01
3692.99;2025-01-06 18:07:02
3697.51;2025-01-06 18:08:02
3699.98;2025-01-06 18:09:01
3699.09;2025-01-06 18:10:02
3696.83;2025-01-06 18:11:02
3692.82;2025-01-06 18:15:02
3691.62;2025-01-06 18:16:02
3692.61;2025-01-06 18:17:01
3694.04;2025-01-06 18:18:02
3687.27;2025-01-06 18:19:02
3689.78;2025-01-06 18:20:01
3688.6;2025-01-06 18:21:02
3694.31;2025-01-06 18:22:02
3697.01;2025-01-06 18:23:02
3696.9;2025-01-06 18:24:01
3695.34;2025-01-06 18:25:02
3692.83;2025-01-06 18:26:02
3689.77;2025-01-06 18:27:01
3690.2;2025-01-06 18:28:02
3688.16;2025-01-06 18:29:02
3688.46;2025-01-06 18:30:02
3688.98;2025-01-06 18:31:01
3688.42;2025-01-06 18:32:02
3687.2;2025-01-06 18:33:02
3693.49;2025-01-06 18:34:02
3691.49;2025-01-06 18:35:01
3687.01;2025-01-06 18:36:02
3686.25;2025-01-06 18:37:02
3685;2025-01-06 18:38:01
3683.11;2025-01-06 18:39:02
3675.06;2025-01-06 18:40:02
3668.37;2025-01-06 18:41:02
3662.71;2025-01-06 18:42:01
3657.97;2025-01-06 18:43:02
3658.25;2025-01-06 18:44:01
3661.62;2025-01-06 18:45:02
3661.52;2025-01-06 18:46:02
3666.79;2025-01-06 18:47:01
3669.95;2025-01-06 18:48:02
3670.22;2025-01-06 18:49:01
3667.94;2025-01-06 18:50:01
3663.66;2025-01-06 18:51:02
3665.46;2025-01-06 18:52:01
3668.34;2025-01-06 18:53:02
3670.01;2025-01-06 18:54:01
3671.34;2025-01-06 18:55:02
3671.92;2025-01-06 18:56:02
3671.98;2025-01-06 18:57:01
3674.34;2025-01-06 18:58:02
3673.63;2025-01-06 18:59:01
3673.87;2025-01-06 19:00:02
3669.49;2025-01-06 19:01:02
3665.49;2025-01-06 19:02:01
3669.08;2025-01-06 19:03:02
3672.18;2025-01-06 19:04:02
3669.13;2025-01-06 19:05:01
3670.83;2025-01-06 19:06:02
3669.86;2025-01-06 19:07:01
3671.35;2025-01-06 19:08:02
3671.35;2025-01-06 19:09:02
3673.48;2025-01-06 19:10:01
3676.59;2025-01-06 19:11:02
3674.32;2025-01-06 19:12:01
3675.37;2025-01-06 19:13:02
3676.73;2025-01-06 19:14:02
3677;2025-01-06 19:15:01
3677.22;2025-01-06 19:16:02
3677.86;2025-01-06 19:17:01
3675.1;2025-01-06 19:18:01
3678.01;2025-01-06 19:19:02
3680.21;2025-01-06 19:20:01
3682.56;2025-01-06 19:21:02
3684.86;2025-01-06 19:22:02
3687.21;2025-01-06 19:23:01
3688.78;2025-01-06 19:24:02
3683.23;2025-01-06 19:25:01
3683.93;2025-01-06 19:26:02
3683.43;2025-01-06 19:27:02
3684.87;2025-01-06 19:28:01
3683.76;2025-01-06 19:29:02
3685.87;2025-01-06 19:30:01
3687;2025-01-06 19:31:01
3687.01;2025-01-06 19:32:02
3685.01;2025-01-06 19:33:02
3685.54;2025-01-06 19:34:01
3686.78;2025-01-06 19:35:02
3689.33;2025-01-06 19:36:01
3690.6;2025-01-06 19:37:02
3690.49;2025-01-06 19:38:02
3691.7;2025-01-06 19:39:01
3689.99;2025-01-06 19:40:02
3688.03;2025-01-06 19:41:01
3686.23;2025-01-06 19:42:02
3683.92;2025-01-06 19:43:02
3686.34;2025-01-06 19:44:01
3687.35;2025-01-06 19:45:02
3680.86;2025-01-06 19:46:01
3682.42;2025-01-06 19:47:02
3683.68;2025-01-06 19:48:02
3681.13;2025-01-06 19:49:01
3675.31;2025-01-06 19:50:02
3675.59;2025-01-06 19:51:01
3678.61;2025-01-06 19:52:01
3680.33;2025-01-06 19:53:02
3681.78;2025-01-06 19:54:01
3682.98;2025-01-06 19:55:02
3683.35;2025-01-06 19:56:02
3685.22;2025-01-06 19:57:01
3684.01;2025-01-06 19:58:02
3684.96;2025-01-06 19:59:01
3683.41;2025-01-06 20:00:02
3680.61;2025-01-06 20:01:02
3677.12;2025-01-06 20:02:01
3677.91;2025-01-06 20:03:02
3681.36;2025-01-06 20:04:02
3679.4;2025-01-06 20:05:02
3684.06;2025-01-06 20:06:01
3684.16;2025-01-06 20:07:02
3686.77;2025-01-06 20:08:01
3687.31;2025-01-06 20:09:02
3685.86;2025-01-06 20:10:02
3684.55;2025-01-06 20:11:01
3684.75;2025-01-06 20:12:02
3689.99;2025-01-06 20:13:01
3688.75;2025-01-06 20:14:02
3688.88;2025-01-06 20:15:02
3690.61;2025-01-06 20:16:01
3692.96;2025-01-06 20:17:02
3693.08;2025-01-06 20:18:01
3692.16;2025-01-06 20:19:02
3693.69;2025-01-06 20:20:02
3693.05;2025-01-06 20:21:02
3691.75;2025-01-06 20:22:02
3691.69;2025-01-06 20:23:01
3692.12;2025-01-06 20:24:02
3692.11;2025-01-06 20:25:01
3688.69;2025-01-06 20:26:02
3688.75;2025-01-06 20:27:02
3690.58;2025-01-06 20:28:01
3691.48;2025-01-06 20:29:02
3691.07;2025-01-06 20:30:01
3690.61;2025-01-06 20:31:01
3687.61;2025-01-06 20:32:02
3687.79;2025-01-06 20:33:02
3687.56;2025-01-06 20:34:01
3688.03;2025-01-06 20:35:02
3688.31;2025-01-06 20:36:01
3690.9;2025-01-06 20:37:02
3690.76;2025-01-06 20:38:02
3695.01;2025-01-06 20:39:01
3693.61;2025-01-06 20:40:02
3693.49;2025-01-06 20:41:01
3693.78;2025-01-06 20:42:02
3692.49;2025-01-06 20:43:02
3694.99;2025-01-06 20:44:01
3694.99;2025-01-06 20:45:02
3693.65;2025-01-06 20:46:01
3694.85;2025-01-06 20:47:02
3693.69;2025-01-06 20:48:02
3692.14;2025-01-06 20:49:01
3692.99;2025-01-06 20:50:02
3692.55;2025-01-06 20:51:01
3691.68;2025-01-06 20:52:02
3690.62;2025-01-06 20:53:02
3693.13;2025-01-06 20:54:01
3693.07;2025-01-06 20:55:02
3693.48;2025-01-06 20:56:01
3692.5;2025-01-06 20:57:02
3689.38;2025-01-06 20:58:02
3687.83;2025-01-06 20:59:01
3687.2;2025-01-06 21:00:02
3686.76;2025-01-06 21:01:02
3688.35;2025-01-06 21:02:01
3689.14;2025-01-06 21:03:02
3692.2;2025-01-06 21:04:01
3691.29;2025-01-06 21:05:02
3690.59;2025-01-06 21:06:02
3690.4;2025-01-06 21:07:01
3691.48;2025-01-06 21:08:02
3693.69;2025-01-06 21:09:02
3693.55;2025-01-06 21:10:01
3694.48;2025-01-06 21:11:02
3694.3;2025-01-06 21:12:01
3695.66;2025-01-06 21:13:02
3696.15;2025-01-06 21:14:02
3697.42;2025-01-06 21:15:01
3695.5;2025-01-06 21:16:01
3696.2;2025-01-06 21:17:02
3697.52;2025-01-06 21:18:02
3696.18;2025-01-06 21:19:01
3696.83;2025-01-06 21:20:02
3697.97;2025-01-06 21:21:02
3698.53;2025-01-06 21:22:01
3697.73;2025-01-06 21:23:02
3696.28;2025-01-06 21:24:01
3701.77;2025-01-06 21:25:02
3697.88;2025-01-06 21:26:02
3696.52;2025-01-06 21:27:01
3694.99;2025-01-06 21:28:02
3694.89;2025-01-06 21:29:02
3697.21;2025-01-06 21:30:01
3694.51;2025-01-06 21:31:02
3693.42;2025-01-06 21:32:01
3693.16;2025-01-06 21:33:02
3692.69;2025-01-06 21:34:02
3694.66;2025-01-06 21:35:01
3695.32;2025-01-06 21:36:02
3693.96;2025-01-06 21:37:01
3691.53;2025-01-06 21:38:02
3687.83;2025-01-06 21:39:02
3687.1;2025-01-06 21:40:01
3688.18;2025-01-06 21:41:02
3687.68;2025-01-06 21:42:02
3685.34;2025-01-06 21:43:01
3684.02;2025-01-06 21:44:02
3684.52;2025-01-06 21:45:01
3681.56;2025-01-06 21:46:02
3677.23;2025-01-06 21:47:01
3676.66;2025-01-06 21:48:02
3677.59;2025-01-06 21:49:01
3674.42;2025-01-06 21:50:02
3675.79;2025-01-06 21:51:02
3678.62;2025-01-06 21:52:01
3678;2025-01-06 21:53:02
3680.39;2025-01-06 21:54:01
3680.64;2025-01-06 21:55:02
3679.23;2025-01-06 21:56:02
3679.4;2025-01-06 21:57:01
3677.28;2025-01-06 21:58:02
3677.75;2025-01-06 21:59:01
3683.13;2025-01-06 22:00:02
3688.44;2025-01-06 22:01:02
3686.4;2025-01-06 22:02:01
3687.44;2025-01-06 22:03:02
3682.9;2025-01-06 22:04:02
3680.22;2025-01-06 22:05:01
3683.91;2025-01-06 22:06:02
3680.67;2025-01-06 22:07:01
3680.78;2025-01-06 22:08:02
3681.95;2025-01-06 22:09:02
3678.68;2025-01-06 22:10:01
3680.61;2025-01-06 22:11:02
3678.32;2025-01-06 22:12:02
3677.13;2025-01-06 22:13:01
3676.82;2025-01-06 22:14:02
3676.08;2025-01-06 22:15:01
3679.91;2025-01-06 22:16:01
3680.06;2025-01-06 22:17:02
3682.09;2025-01-06 22:18:01
3680.05;2025-01-06 22:19:02
3679.98;2025-01-06 22:20:02
3679.13;2025-01-06 22:21:01
3675.21;2025-01-06 22:22:02
3670.42;2025-01-06 22:23:01
3669.53;2025-01-06 22:24:02
3670.29;2025-01-06 22:25:02
3671.51;2025-01-06 22:26:01
3670.82;2025-01-06 22:27:02
3670.95;2025-01-06 22:28:01
3669.59;2025-01-06 22:29:02
3669.51;2025-01-06 22:30:01
3673.45;2025-01-06 22:31:02
3673.92;2025-01-06 22:32:02
3676.34;2025-01-06 22:33:01
3678.18;2025-01-06 22:34:02
3674.44;2025-01-06 22:35:01
3674.76;2025-01-06 22:36:02
3670.93;2025-01-06 22:37:02
3669.25;2025-01-06 22:38:01
3668.35;2025-01-06 22:39:02
3672.41;2025-01-06 22:40:01
3670.34;2025-01-06 22:41:02
3669.61;2025-01-06 22:42:02
3669.97;2025-01-06 22:43:02
3670.84;2025-01-06 22:44:01
3670.47;2025-01-06 22:45:02
3671.31;2025-01-06 22:46:01
3669.55;2025-01-06 22:47:02
3671.8;2025-01-06 22:48:02
3674.25;2025-01-06 22:49:01
3676.21;2025-01-06 22:50:02
3673.06;2025-01-06 22:51:01
3674.37;2025-01-06 22:52:02
3673.21;2025-01-06 22:53:02
3674.16;2025-01-06 22:54:01
3673.51;2025-01-06 22:55:02
3670.35;2025-01-06 22:56:01
3669.35;2025-01-06 22:57:02
3667.35;2025-01-06 22:58:02
3667.4;2025-01-06 22:59:01
3667.17;2025-01-06 23:00:02
3669.96;2025-01-06 23:01:01
3671.09;2025-01-06 23:02:02
3671.17;2025-01-06 23:03:02
3671.16;2025-01-06 23:04:02
3668.32;2025-01-06 23:05:01
3669.9;2025-01-06 23:06:02
3670.42;2025-01-06 23:07:01
3670.01;2025-01-06 23:08:02
3672.35;2025-01-06 23:09:01
3672.31;2025-01-06 23:10:02
3672.64;2025-01-06 23:11:02
3675.36;2025-01-06 23:12:01
3673.21;2025-01-06 23:13:02
3670.91;2025-01-06 23:14:01
3670.78;2025-01-06 23:15:02
3672.8;2025-01-06 23:16:01
3674.03;2025-01-06 23:17:02
3677.43;2025-01-06 23:18:01
3675.71;2025-01-06 23:19:02
3679.53;2025-01-06 23:20:02
3678.02;2025-01-06 23:21:01
3679.67;2025-01-06 23:22:02
3677.4;2025-01-06 23:23:01
3679.75;2025-01-06 23:24:02
3680;2025-01-06 23:25:02
3676.1;2025-01-06 23:26:01
3673.5;2025-01-06 23:27:02
3674.18;2025-01-06 23:28:01
3674.19;2025-01-06 23:29:02
3675.93;2025-01-06 23:30:02
3678.34;2025-01-06 23:31:02
3678.83;2025-01-06 23:32:02
3678.84;2025-01-06 23:33:01
3678.84;2025-01-06 23:34:02
3679.09;2025-01-06 23:35:01
3679.89;2025-01-06 23:36:02
3681;2025-01-06 23:37:02
3681.79;2025-01-06 23:38:01
3680.82;2025-01-06 23:39:02
3678.83;2025-01-06 23:40:01
3677.77;2025-01-06 23:41:02
3679.44;2025-01-06 23:42:02
3677.38;2025-01-06 23:43:01
3679.09;2025-01-06 23:44:02
3677.41;2025-01-06 23:45:02
3677.68;2025-01-06 23:46:01
3679.99;2025-01-06 23:47:02
3680.07;2025-01-06 23:48:02
3680.14;2025-01-06 23:49:01
3680.16;2025-01-06 23:50:02
3677.93;2025-01-06 23:51:01
3677.93;2025-01-06 23:52:02
3679.49;2025-01-06 23:53:02
3679.5;2025-01-06 23:54:02
3680.95;2025-01-06 23:55:02
3683.09;2025-01-06 23:56:01
3683.66;2025-01-06 23:57:02
3682.6;2025-01-06 23:58:01
3680;2025-01-06 23:59:02
3677.63;2025-01-07 00:00:02
3678.84;2025-01-07 00:01:01
3675.61;2025-01-07 00:02:01
3672.62;2025-01-07 00:03:02
3670.95;2025-01-07 00:04:01
3672.41;2025-01-07 00:05:02
3669.15;2025-01-07 00:06:02
3672.19;2025-01-07 00:07:01
3671.53;2025-01-07 00:08:02
3674.09;2025-01-07 00:09:02
3672.73;2025-01-07 00:10:01
3671.91;2025-01-07 00:11:02
3671.75;2025-01-07 00:12:01
3669.83;2025-01-07 00:13:02
3669.85;2025-01-07 00:14:01
3671.01;2025-01-07 00:15:02
3673.99;2025-01-07 00:16:02
3674.44;2025-01-07 00:17:02
3674.48;2025-01-07 00:18:01
3676.23;2025-01-07 00:19:02
3677.1;2025-01-07 00:20:01
3676.1;2025-01-07 00:21:02
3676.57;2025-01-07 00:22:02
3676.51;2025-01-07 00:23:01
3675;2025-01-07 00:24:02
3676.47;2025-01-07 00:25:01
3677.99;2025-01-07 00:26:02
3677.23;2025-01-07 00:27:02
3675.91;2025-01-07 00:28:01
3676.5;2025-01-07 00:29:02
3678.7;2025-01-07 00:30:02
3679.63;2025-01-07 00:31:01
3677.11;2025-01-07 00:32:02
3677.38;2025-01-07 00:33:01
3677.58;2025-01-07 00:34:02
3677.05;2025-01-07 00:35:02
3679.59;2025-01-07 00:36:01
3677.04;2025-01-07 00:37:02
3678.5;2025-01-07 00:38:01
3679.4;2025-01-07 00:39:02
3679.99;2025-01-07 00:40:02
3680.06;2025-01-07 00:41:01
3680.06;2025-01-07 00:42:02
3680.64;2025-01-07 00:43:01
3683.27;2025-01-07 00:44:02
3682.79;2025-01-07 00:45:02
3684.43;2025-01-07 00:46:02
3685.51;2025-01-07 00:47:01
3684.57;2025-01-07 00:48:02
3682.84;2025-01-07 00:49:01
3684.7;2025-01-07 00:50:02
3685;2025-01-07 00:51:02
3686.86;2025-01-07 00:52:01
3687.07;2025-01-07 00:53:02
3686.56;2025-01-07 00:54:01
3686.77;2025-01-07 00:55:02
3687.47;2025-01-07 00:56:01
3687.07;2025-01-07 00:57:01
3686.35;2025-01-07 00:58:02
3687.72;2025-01-07 00:59:01
3687.44;2025-01-07 01:00:02
3683.01;2025-01-07 01:01:01
3681.91;2025-01-07 01:02:02
3680.47;2025-01-07 01:03:02
3679.95;2025-01-07 01:04:01
3678.71;2025-01-07 01:05:03
3678.48;2025-01-07 01:06:01
3676.47;2025-01-07 01:07:02
3675.81;2025-01-07 01:08:01
3674.93;2025-01-07 01:09:02
3675.58;2025-01-07 01:10:02
3675.71;2025-01-07 01:11:01
3677.37;2025-01-07 01:12:02
3676.68;2025-01-07 01:13:01
3676.66;2025-01-07 01:14:02
3677.51;2025-01-07 01:15:02
3675.37;2025-01-07 01:16:01
3675.18;2025-01-07 01:17:02
3677.7;2025-01-07 01:18:01
3682.73;2025-01-07 01:19:02
3683.92;2025-01-07 01:20:02
3683.27;2025-01-07 01:21:01
3684.75;2025-01-07 01:22:02
3687.44;2025-01-07 01:23:01
3684.66;2025-01-07 01:24:02
3683.93;2025-01-07 01:25:02
3683.6;2025-01-07 01:26:01
3684.36;2025-01-07 01:27:02
3684.84;2025-01-07 01:28:01
3687.63;2025-01-07 01:29:02
3686.73;2025-01-07 01:30:02
3683.59;2025-01-07 01:31:02
3681.71;2025-01-07 01:32:02
3683.89;2025-01-07 01:33:01
3683.49;2025-01-07 01:34:02
3685.5;2025-01-07 01:35:01
3693.52;2025-01-07 01:36:02
3685.53;2025-01-07 01:37:02
3686.72;2025-01-07 01:38:01
3685.43;2025-01-07 01:39:02
3684.04;2025-01-07 01:40:02
3680.39;2025-01-07 01:41:01
3680.81;2025-01-07 01:42:02
3682.76;2025-01-07 01:43:01
3681.23;2025-01-07 01:44:02
3679.7;2025-01-07 01:45:02
3681.4;2025-01-07 01:46:02
3677.4;2025-01-07 01:47:01
3678.44;2025-01-07 01:48:02
3680.96;2025-01-07 01:49:02
3681.06;2025-01-07 01:50:01
3682.14;2025-01-07 01:51:02
3680.97;2025-01-07 01:52:01
3681.8;2025-01-07 01:53:02
3683.7;2025-01-07 01:54:02
3682.53;2025-01-07 01:55:01
3678.51;2025-01-07 01:56:02
3678.07;2025-01-07 01:57:02
3677;2025-01-07 01:58:01
3676;2025-01-07 01:59:02
3675.14;2025-01-07 02:00:02
3676.5;2025-01-07 02:01:01
3671.48;2025-01-07 02:02:02
3669.19;2025-01-07 02:03:01
3664.49;2025-01-07 02:04:02
3667.2;2025-01-07 02:05:02
3666.47;2025-01-07 02:06:02
3676.23;2025-01-07 02:07:01
3676.01;2025-01-07 02:08:02
3674.36;2025-01-07 02:09:02
3673.38;2025-01-07 02:10:02
3672.95;2025-01-07 02:11:01
3675.68;2025-01-07 02:12:02
3673.64;2025-01-07 02:13:01
3676.37;2025-01-07 02:14:02
3675.94;2025-01-07 02:15:02
3678.5;2025-01-07 02:16:01
3682.02;2025-01-07 02:17:02
3681.96;2025-01-07 02:18:02
3680.65;2025-01-07 02:19:01
3681.41;2025-01-07 02:20:02
3680.09;2025-01-07 02:21:02
3683.01;2025-01-07 02:22:01
3683.12;2025-01-07 02:23:02
3683.9;2025-01-07 02:24:01
3684.05;2025-01-07 02:25:02
3682.63;2025-01-07 02:26:02
3679.89;2025-01-07 02:27:01
3679.48;2025-01-07 02:28:02
3681.14;2025-01-07 02:29:01
3679;2025-01-07 02:30:02
3681.28;2025-01-07 02:31:01
3682.16;2025-01-07 02:32:02
3684.86;2025-01-07 02:33:01
3682.59;2025-01-07 02:34:02
3683.13;2025-01-07 02:35:02
3685.54;2025-01-07 02:36:01
3687.21;2025-01-07 02:37:02
3686.37;2025-01-07 02:38:01
3688.45;2025-01-07 02:39:02
3688.16;2025-01-07 02:40:02
3689.89;2025-01-07 02:41:01
3689.14;2025-01-07 02:42:02
3688.5;2025-01-07 02:43:02
3690.25;2025-01-07 02:44:01
3689.53;2025-01-07 02:45:02
3687.47;2025-01-07 02:46:02
3688.19;2025-01-07 02:47:01
3690.22;2025-01-07 02:48:02
3690.93;2025-01-07 02:49:01
3692.49;2025-01-07 02:50:02
3692.68;2025-01-07 02:51:02
3693.62;2025-01-07 02:52:01
3695.1;2025-01-07 02:53:02
3694.5;2025-01-07 02:54:01
3695.7;2025-01-07 02:55:02
3693.58;2025-01-07 02:56:02
3692.1;2025-01-07 02:57:01
3694.49;2025-01-07 02:58:02
3695.02;2025-01-07 02:59:01
3694.55;2025-01-07 03:00:02
3692.03;2025-01-07 03:01:01
3690.54;2025-01-07 03:02:01
3691;2025-01-07 03:03:02
3692.9;2025-01-07 03:04:01
3689.5;2025-01-07 03:05:02
3688.68;2025-01-07 03:06:02
3688.38;2025-01-07 03:07:01
3691;2025-01-07 03:08:02
3691.01;2025-01-07 03:09:01
3692.09;2025-01-07 03:10:02
3693.07;2025-01-07 03:11:02
3694.36;2025-01-07 03:12:01
3694.49;2025-01-07 03:13:02
3695.21;2025-01-07 03:14:01
3693.05;2025-01-07 03:15:02
3698.48;2025-01-07 03:16:02
3699.7;2025-01-07 03:17:01
3698.52;2025-01-07 03:18:02
3697.85;2025-01-07 03:19:01
3694.93;2025-01-07 03:20:02
3694.32;2025-01-07 03:21:02
3694.39;2025-01-07 03:22:01
3694;2025-01-07 03:23:02
3692.02;2025-01-07 03:24:01
3689.37;2025-01-07 03:25:02
3690.75;2025-01-07 03:26:02
3688.92;2025-01-07 03:27:01
3686.95;2025-01-07 03:28:02
3688.17;2025-01-07 03:29:01
3687.47;2025-01-07 03:30:02
3688.6;2025-01-07 03:31:01
3691.47;2025-01-07 03:32:02
3691.24;2025-01-07 03:33:01
3689.25;2025-01-07 03:34:02
3688.45;2025-01-07 03:35:02
3689.56;2025-01-07 03:36:01
3688.79;2025-01-07 03:37:02
3688.99;2025-01-07 03:38:02
3686.04;2025-01-07 03:39:01
3685.01;2025-01-07 03:40:02
3687.24;2025-01-07 03:41:01
3686.9;2025-01-07 03:42:02
3685.27;2025-01-07 03:43:02
3685.48;2025-01-07 03:44:01
3686.03;2025-01-07 03:45:02
3683.45;2025-01-07 03:46:02
3686.99;2025-01-07 03:47:01
3683.09;2025-01-07 03:48:02
3683.58;2025-01-07 03:49:01
3682.01;2025-01-07 03:50:02
3680.83;2025-01-07 03:51:02
3680.12;2025-01-07 03:52:01
3680.33;2025-01-07 03:53:02
3681.49;2025-01-07 03:54:01
3677.92;2025-01-07 03:55:02
3677.95;2025-01-07 03:56:02
3677.11;2025-01-07 03:57:01
3678.78;2025-01-07 03:58:02
3678.77;2025-01-07 03:59:01
3678.07;2025-01-07 04:00:02
3678.6;2025-01-07 04:01:01
3677.74;2025-01-07 04:02:01
3674.75;2025-01-07 04:03:02
3679.79;2025-01-07 04:04:02
3683.39;2025-01-07 04:05:01
3684.02;2025-01-07 04:06:02
3683.5;2025-01-07 04:07:01
3684.96;2025-01-07 04:08:02
3685.82;2025-01-07 04:09:02
3686;2025-01-07 04:10:01
3686.97;2025-01-07 04:11:02
3686.73;2025-01-07 04:12:02
3687.5;2025-01-07 04:13:01
3686.48;2025-01-07 04:14:02
3682.8;2025-01-07 04:15:02
3680.47;2025-01-07 04:16:01
3679;2025-01-07 04:17:02
3682.29;2025-01-07 04:18:02
3680.92;2025-01-07 04:19:01
3683.29;2025-01-07 04:20:02
3684.42;2025-01-07 04:21:01
3680.19;2025-01-07 04:22:02
3679;2025-01-07 04:23:02
3680;2025-01-07 04:24:01
3680.41;2025-01-07 04:25:02
3681.19;2025-01-07 04:26:02
3679.95;2025-01-07 04:27:01
3679.02;2025-01-07 04:28:02
3679.62;2025-01-07 04:29:01
3680.7;2025-01-07 04:30:02
3680.98;2025-01-07 04:31:02
3680.4;2025-01-07 04:32:01
3682.11;2025-01-07 04:33:02
3681.34;2025-01-07 04:34:01
3682.31;2025-01-07 04:35:02
3684.97;2025-01-07 04:36:01
3684.47;2025-01-07 04:37:02
3683.5;2025-01-07 04:38:02
3684.25;2025-01-07 04:39:01
3683.79;2025-01-07 04:40:02
3683.05;2025-01-07 04:41:01
3683.66;2025-01-07 04:42:02
3683.61;2025-01-07 04:43:02
3683.24;2025-01-07 04:44:01
3680.13;2025-01-07 04:45:02
3678.63;2025-01-07 04:46:01
3678.5;2025-01-07 04:47:02
3676.68;2025-01-07 04:48:01
3678.88;2025-01-07 04:49:02
3680.03;2025-01-07 04:50:02
3680.37;2025-01-07 04:51:01
3680.32;2025-01-07 04:52:02
3682.15;2025-01-07 04:53:01
3683.2;2025-01-07 04:54:02
3682.77;2025-01-07 04:55:02
3684.39;2025-01-07 04:56:01
3684.49;2025-01-07 04:57:02
3685.44;2025-01-07 04:58:01
3684.32;2025-01-07 04:59:02
3682.25;2025-01-07 05:00:02
3684.57;2025-01-07 05:01:02
3685.34;2025-01-07 05:02:01
3684.37;2025-01-07 05:03:02
3685.81;2025-01-07 05:04:02
3684.16;2025-01-07 05:05:01
3683.19;2025-01-07 05:06:02
3682.78;2025-01-07 05:07:01
3684.07;2025-01-07 05:08:01
3683.77;2025-01-07 05:09:02
3683.8;2025-01-07 05:10:01
3682.9;2025-01-07 05:11:02
3684.6;2025-01-07 05:12:02
3684.56;2025-01-07 05:13:01
3683.52;2025-01-07 05:14:02
3684.22;2025-01-07 05:15:01
3683.13;2025-01-07 05:16:02
3683.01;2025-01-07 05:17:02
3681.9;2025-01-07 05:18:01
3681.41;2025-01-07 05:19:02
3680.51;2025-01-07 05:20:02
3679.76;2025-01-07 05:21:01
3679.6;2025-01-07 05:22:02
3679.75;2025-01-07 05:23:02
3680.41;2025-01-07 05:24:01
3681.13;2025-01-07 05:25:02
3680.42;2025-01-07 05:26:01
3681;2025-01-07 05:27:02
3680.5;2025-01-07 05:28:02
3680.49;2025-01-07 05:29:01
3682.99;2025-01-07 05:30:02
3683.78;2025-01-07 05:31:01
3682.81;2025-01-07 05:32:02
3682.59;2025-01-07 05:33:01
3681.96;2025-01-07 05:34:02
3680.78;2025-01-07 05:35:02
3680.51;2025-01-07 05:36:01
3680;2025-01-07 05:37:02
3680.01;2025-01-07 05:38:02
3681.64;2025-01-07 05:39:01
3680.96;2025-01-07 05:40:02
3680.1;2025-01-07 05:41:01
3677.77;2025-01-07 05:42:02
3678.96;2025-01-07 05:43:02
3678.87;2025-01-07 05:44:01
3677.95;2025-01-07 05:45:02
3677.34;2025-01-07 05:46:02
3676.25;2025-01-07 05:47:01
3676.82;2025-01-07 05:48:02
3676.38;2025-01-07 05:49:01
3677.02;2025-01-07 05:50:02
3676.57;2025-01-07 05:51:02
3677.38;2025-01-07 05:52:01
3676.44;2025-01-07 05:53:02
3676.71;2025-01-07 05:54:01
3677.96;2025-01-07 05:55:02
3677.99;2025-01-07 05:56:02
3677.55;2025-01-07 05:57:01
3676.62;2025-01-07 05:58:02
3675.99;2025-01-07 05:59:01
3673.41;2025-01-07 06:00:02
3670.58;2025-01-07 06:01:01
3668.9;2025-01-07 06:02:02
3671.18;2025-01-07 06:03:01
3674.75;2025-01-07 06:04:02
3675.9;2025-01-07 06:05:02
3675.28;2025-01-07 06:06:01
3675.33;2025-01-07 06:07:02
3675.01;2025-01-07 06:08:01
3674.2;2025-01-07 06:09:02
3674.62;2025-01-07 06:10:01
3674.21;2025-01-07 06:11:02
3672.94;2025-01-07 06:12:02
3674.29;2025-01-07 06:13:01
3672.33;2025-01-07 06:14:02
3671.7;2025-01-07 06:15:01
3671.99;2025-01-07 06:16:01
3672.3;2025-01-07 06:17:02
3673.44;2025-01-07 06:18:01
3675.37;2025-01-07 06:19:02
3676.13;2025-01-07 06:20:02
3673.22;2025-01-07 06:21:01
3670.43;2025-01-07 06:22:02
3671.45;2025-01-07 06:23:01
3668.63;2025-01-07 06:24:02
3666.82;2025-01-07 06:25:02
3667.42;2025-01-07 06:26:01
3668.04;2025-01-07 06:27:02
3666.4;2025-01-07 06:28:01
3667.07;2025-01-07 06:29:02
3666.83;2025-01-07 06:30:02
3668.11;2025-01-07 06:31:02
3669.01;2025-01-07 06:32:01
3668;2025-01-07 06:33:02
3669.77;2025-01-07 06:34:02
3669.93;2025-01-07 06:35:01
3670.33;2025-01-07 06:36:02
3670.14;2025-01-07 06:37:01
3667.53;2025-01-07 06:38:02
3667.33;2025-01-07 06:39:02
3666.73;2025-01-07 06:40:01
3666.01;2025-01-07 06:41:02
3665.47;2025-01-07 06:42:01
3662.42;2025-01-07 06:43:02
3660.6;2025-01-07 06:44:01
3662.29;2025-01-07 06:45:02
3661.61;2025-01-07 06:46:02
3665.36;2025-01-07 06:47:01
3666.2;2025-01-07 06:48:02
3667;2025-01-07 06:49:01
3667.01;2025-01-07 06:50:02
3668.33;2025-01-07 06:51:02
3668.34;2025-01-07 06:52:01
3667.62;2025-01-07 06:53:02
3668.17;2025-01-07 06:54:01
3668.59;2025-01-07 06:55:02
3668.16;2025-01-07 06:56:01
3668.11;2025-01-07 06:57:02
3668.73;2025-01-07 06:58:02
3669.33;2025-01-07 06:59:01
3669.37;2025-01-07 07:00:02
3668.13;2025-01-07 07:01:02
3668.24;2025-01-07 07:02:02
3668.23;2025-01-07 07:03:01
3667.97;2025-01-07 07:04:02
3666.54;2025-01-07 07:05:01
3666.29;2025-01-07 07:06:02
3666.26;2025-01-07 07:07:02
3665.28;2025-01-07 07:08:01
3667.59;2025-01-07 07:09:02
3668.43;2025-01-07 07:10:01
3668.43;2025-01-07 07:11:02
3666.9;2025-01-07 07:12:02
3667.48;2025-01-07 07:13:01
3669.99;2025-01-07 07:14:02
3670.87;2025-01-07 07:15:02
3671.99;2025-01-07 07:16:02
3673.5;2025-01-07 07:17:01
3674.38;2025-01-07 07:18:02
3673.14;2025-01-07 07:19:02
3672.62;2025-01-07 07:20:01
3674.35;2025-01-07 07:21:02
3675.3;2025-01-07 07:22:01
3674.1;2025-01-07 07:23:02
3673;2025-01-07 07:24:01
3673.1;2025-01-07 07:25:02
3671.92;2025-01-07 07:26:02
3671.4;2025-01-07 07:27:01
3671.41;2025-01-07 07:28:02
3670.45;2025-01-07 07:29:01
3671.41;2025-01-07 07:30:02
3672.34;2025-01-07 07:31:01
3673.02;2025-01-07 07:32:02
3673.98;2025-01-07 07:33:01
3675.27;2025-01-07 07:34:02
3675.49;2025-01-07 07:35:02
3675.01;2025-01-07 07:36:01
3674.12;2025-01-07 07:37:02
3674.7;2025-01-07 07:38:02
3674.61;2025-01-07 07:39:01
3674.25;2025-01-07 07:40:02
3671.45;2025-01-07 07:41:01
3671.52;2025-01-07 07:42:02
3671.35;2025-01-07 07:43:02
3672.66;2025-01-07 07:44:01
3671.93;2025-01-07 07:45:02
3671.36;2025-01-07 07:46:02
3670.46;2025-01-07 07:47:01
3671.4;2025-01-07 07:48:02
3671.08;2025-01-07 07:49:02
3670.9;2025-01-07 07:50:01
3670;2025-01-07 07:51:02
3670.01;2025-01-07 07:52:01
3670.36;2025-01-07 07:53:02
3671.88;2025-01-07 07:54:02
3673.01;2025-01-07 07:55:01
3673.16;2025-01-07 07:56:02
3671.84;2025-01-07 07:57:01
3672.56;2025-01-07 07:58:02
3672.79;2025-01-07 07:59:02
3672.6;2025-01-07 08:00:01
3672.8;2025-01-07 08:01:02
3672.9;2025-01-07 08:02:02
3674.59;2025-01-07 08:03:01
3677.38;2025-01-07 08:04:02
3677.95;2025-01-07 08:05:01
3675.95;2025-01-07 08:06:02
3675.97;2025-01-07 08:07:02
3677.39;2025-01-07 08:08:01
3677.58;2025-01-07 08:09:02
3678.38;2025-01-07 08:10:01
3677.12;2025-01-07 08:11:02
3678.43;2025-01-07 08:12:02
3679.13;2025-01-07 08:13:01
3679.62;2025-01-07 08:14:02
3677.1;2025-01-07 08:15:01
3675.62;2025-01-07 08:16:02
3674.52;2025-01-07 08:17:01
3675;2025-01-07 08:18:02
3674.7;2025-01-07 08:19:01
3676.58;2025-01-07 08:20:02
3676.04;2025-01-07 08:21:01
3675.37;2025-01-07 08:22:01
3674.67;2025-01-07 08:23:02
3675.64;2025-01-07 08:24:01
3674.86;2025-01-07 08:25:02
3673.01;2025-01-07 08:26:01
3672.6;2025-01-07 08:27:02
3671.85;2025-01-07 08:28:02
3671.48;2025-01-07 08:29:01
3671.11;2025-01-07 08:30:02
3671.96;2025-01-07 08:31:01
3671.03;2025-01-07 08:32:02
3670.51;2025-01-07 08:33:01
3669.21;2025-01-07 08:34:02
3665.7;2025-01-07 08:35:02
3663.41;2025-01-07 08:36:02
3665.02;2025-01-07 08:37:01
3665.01;2025-01-07 08:38:02
3665.39;2025-01-07 08:39:01
3667.32;2025-01-07 08:40:02
3666.68;2025-01-07 08:41:02
3665.79;2025-01-07 08:42:01
3665.36;2025-01-07 08:43:02
3665.79;2025-01-07 08:44:02
3665.73;2025-01-07 08:45:01
3665.17;2025-01-07 08:46:02
3666.11;2025-01-07 08:47:02
3665.8;2025-01-07 08:48:01
3666.17;2025-01-07 08:49:02
3667.18;2025-01-07 08:50:02
3667.78;2025-01-07 08:51:01
3668.33;2025-01-07 08:52:02
3668.04;2025-01-07 08:53:01
3667.84;2025-01-07 08:54:02
3667.84;2025-01-07 08:55:02
3667.87;2025-01-07 08:56:01
3666.35;2025-01-07 08:57:02
3666.57;2025-01-07 08:58:02
3667.79;2025-01-07 08:59:01
3667.77;2025-01-07 09:00:02
3667.43;2025-01-07 09:01:02
3665.36;2025-01-07 09:02:01
3665.4;2025-01-07 09:03:02
3667.51;2025-01-07 09:04:02
3667.32;2025-01-07 09:05:01
3667.64;2025-01-07 09:06:02
3667.44;2025-01-07 09:07:01
3665.16;2025-01-07 09:08:02
3666.56;2025-01-07 09:09:02
3666.42;2025-01-07 09:10:01
3665.43;2025-01-07 09:11:02
3663.99;2025-01-07 09:12:01
3663.87;2025-01-07 09:13:02
3664.29;2025-01-07 09:14:02
3663.2;2025-01-07 09:15:01
3663.29;2025-01-07 09:16:01
3663.49;2025-01-07 09:17:02
3661.54;2025-01-07 09:18:02
3660.47;2025-01-07 09:19:01
3662.28;2025-01-07 09:20:02
3665.31;2025-01-07 09:21:01
3664.6;2025-01-07 09:22:02
3665.1;2025-01-07 09:23:02
3667.47;2025-01-07 09:24:01
3667.33;2025-01-07 09:25:02
3666.81;2025-01-07 09:26:01
3666.01;2025-01-07 09:27:02
3666.82;2025-01-07 09:28:02
3666.99;2025-01-07 09:29:01
3666.34;2025-01-07 09:30:02
3667.86;2025-01-07 09:31:01
3669.47;2025-01-07 09:32:02
3671.11;2025-01-07 09:33:02
3670.94;2025-01-07 09:34:02
3672.02;2025-01-07 09:35:01
3672.41;2025-01-07 09:36:02
3670.91;2025-01-07 09:37:02
3671.84;2025-01-07 09:38:01
3670.94;2025-01-07 09:39:02
3671.27;2025-01-07 09:40:02
3670.62;2025-01-07 09:41:01
3671;2025-01-07 09:42:02
3670.95;2025-01-07 09:43:02
3672.03;2025-01-07 09:44:02
3673.08;2025-01-07 09:45:01
3672.37;2025-01-07 09:46:02
3674.99;2025-01-07 09:47:02
3677.38;2025-01-07 09:48:02
3678.26;2025-01-07 09:49:01
3678.25;2025-01-07 09:50:02
3676.36;2025-01-07 09:51:02
3677.59;2025-01-07 09:52:02
3676.94;2025-01-07 09:53:01
3676.93;2025-01-07 09:54:02
3675.55;2025-01-07 09:55:02
3674.65;2025-01-07 09:56:01
3673.71;2025-01-07 09:57:01
3674.32;2025-01-07 09:58:02
3674.76;2025-01-07 09:59:02
3674.63;2025-01-07 10:00:01
3676.2;2025-01-07 10:01:02
3674.53;2025-01-07 10:02:02
3673.54;2025-01-07 10:03:01
3673.55;2025-01-07 10:04:02
3673;2025-01-07 10:05:02
3671.62;2025-01-07 10:06:01
3671.25;2025-01-07 10:07:02
3670.02;2025-01-07 10:08:02
3670.02;2025-01-07 10:09:01
3669;2025-01-07 10:10:01
3668.38;2025-01-07 10:11:02
3669.05;2025-01-07 10:12:02
3668.65;2025-01-07 10:13:01
3670.33;2025-01-07 10:14:02
3668.66;2025-01-07 10:15:02
3667.07;2025-01-07 10:16:02
3666.08;2025-01-07 10:17:02
3666.3;2025-01-07 10:18:02
3665.04;2025-01-07 10:19:01
3664.74;2025-01-07 10:20:02
3664.73;2025-01-07 10:21:02
3665.66;2025-01-07 10:22:01
3665.31;2025-01-07 10:23:02
3663.01;2025-01-07 10:24:02
3664.08;2025-01-07 10:25:02
3663.36;2025-01-07 10:26:01
3664.17;2025-01-07 10:27:02
3664.51;2025-01-07 10:28:02
3665.56;2025-01-07 10:29:01
3666.3;2025-01-07 10:30:02
3665.41;2025-01-07 10:31:02
3664.97;2025-01-07 10:32:02
3663.5;2025-01-07 10:33:01
3663.35;2025-01-07 10:34:02
3662.33;2025-01-07 10:35:02
3661.49;2025-01-07 10:36:01
3663.56;2025-01-07 10:37:02
3663.43;2025-01-07 10:38:02
3663.36;2025-01-07 10:39:02
3663.99;2025-01-07 10:40:01
3662.97;2025-01-07 10:41:02
3663.24;2025-01-07 10:42:02
3661.68;2025-01-07 10:43:01
3659.75;2025-01-07 10:44:02
3658.71;2025-01-07 10:45:02
3657.31;2025-01-07 10:46:02
3655.38;2025-01-07 10:47:02
3655.12;2025-01-07 10:48:01
3659.07;2025-01-07 10:49:02
3659.23;2025-01-07 10:50:02
3659.44;2025-01-07 10:51:01
3662.93;2025-01-07 10:52:02
3662.42;2025-01-07 10:53:02
3663.19;2025-01-07 10:54:02
3663.99;2025-01-07 10:55:01
3663.26;2025-01-07 10:56:02
3663.93;2025-01-07 10:57:02
3664.77;2025-01-07 10:58:01
3664.67;2025-01-07 10:59:02
3661.08;2025-01-07 11:00:02
3658.78;2025-01-07 11:01:02
3656.89;2025-01-07 11:02:02
3654.2;2025-01-07 11:03:01
3653.49;2025-01-07 11:04:02
3654.13;2025-01-07 11:05:02
3656.49;2025-01-07 11:06:01
3656.33;2025-01-07 11:07:02
3656.12;2025-01-07 11:08:02
3653.97;2025-01-07 11:09:02
3653.74;2025-01-07 11:10:01
3655.06;2025-01-07 11:11:02
3652.87;2025-01-07 11:12:02
3653.42;2025-01-07 11:13:02
3655.88;2025-01-07 11:14:01
3655.65;2025-01-07 11:15:02
3654.96;2025-01-07 11:16:02
3655.98;2025-01-07 11:17:02
3654.69;2025-01-07 11:18:02
3657.7;2025-01-07 11:19:01
3658.99;2025-01-07 11:20:02
3657.94;2025-01-07 11:21:02
3658.31;2025-01-07 11:22:02
3656.95;2025-01-07 11:23:01
3657.01;2025-01-07 11:24:02
3657.89;2025-01-07 11:25:02
3659;2025-01-07 11:26:02
3659.24;2025-01-07 11:27:02
3660.62;2025-01-07 11:28:01
3661.36;2025-01-07 11:29:02
3661.96;2025-01-07 11:30:02
3660.5;2025-01-07 11:31:02
3660.48;2025-01-07 11:32:02
3659.01;2025-01-07 11:33:01
3659.26;2025-01-07 11:34:02
3659.27;2025-01-07 11:35:02
3659.27;2025-01-07 11:36:02
3659.99;2025-01-07 11:37:02
3659.39;2025-01-07 11:38:01
3659.5;2025-01-07 11:39:02
3662.84;2025-01-07 11:40:02
3664.1;2025-01-07 11:41:02
3665.1;2025-01-07 11:42:02
3663.63;2025-01-07 11:43:01
3663;2025-01-07 11:44:02
3662.5;2025-01-07 11:45:02
3661.4;2025-01-07 11:46:02
3661.01;2025-01-07 11:47:02
3660.31;2025-01-07 11:48:01
3660.29;2025-01-07 11:49:02
3660.96;2025-01-07 11:50:02
3660.89;2025-01-07 11:51:02
3660.01;2025-01-07 11:52:01
3658.86;2025-01-07 11:53:02
3658.73;2025-01-07 11:54:02
3658.08;2025-01-07 11:55:02
3659.15;2025-01-07 11:56:02
3657.88;2025-01-07 11:57:01
3659.85;2025-01-07 11:58:02
3658.16;2025-01-07 11:59:02
3657.61;2025-01-07 12:00:02
3656.24;2025-01-07 12:01:02
3654.5;2025-01-07 12:02:02
3654.74;2025-01-07 12:03:02
3654.54;2025-01-07 12:04:01
3656.34;2025-01-07 12:05:02
3658.07;2025-01-07 12:06:02
3656.41;2025-01-07 12:07:02
3655.8;2025-01-07 12:08:02
3654.8;2025-01-07 12:09:01
3653.66;2025-01-07 12:10:02
3654.14;2025-01-07 12:11:02
3651.33;2025-01-07 12:12:02
3654.99;2025-01-07 12:13:02
3654.37;2025-01-07 12:14:01
3653.67;2025-01-07 12:15:02
3653.1;2025-01-07 12:16:02
3656.71;2025-01-07 12:17:02
3657;2025-01-07 12:18:02
3656.38;2025-01-07 12:19:01
3654.94;2025-01-07 12:20:02
3653.65;2025-01-07 12:21:02
3652.99;2025-01-07 12:22:02
3654.16;2025-01-07 12:23:02
3653.35;2025-01-07 12:24:01
3653.36;2025-01-07 12:25:02
3652.9;2025-01-07 12:26:02
3653.81;2025-01-07 12:27:02
3654.69;2025-01-07 12:28:02
3653.43;2025-01-07 12:29:02
3654.9;2025-01-07 12:30:02
3653.56;2025-01-07 12:31:01
3653.43;2025-01-07 12:32:02
3652.2;2025-01-07 12:33:02
3650.01;2025-01-07 12:34:02
3646.23;2025-01-07 12:35:02
3645.7;2025-01-07 12:36:01
3646.03;2025-01-07 12:37:02
3643.61;2025-01-07 12:38:02
3638.63;2025-01-07 12:39:02
3641.8;2025-01-07 12:40:01
3637.94;2025-01-07 12:41:02
3636.56;2025-01-07 12:42:02
3640.9;2025-01-07 12:43:01
3638.6;2025-01-07 12:44:02
3637.84;2025-01-07 12:45:02
3633.26;2025-01-07 12:46:02
3628.32;2025-01-07 12:47:01
3626.97;2025-01-07 12:48:02
3629.34;2025-01-07 12:49:02
3629.5;2025-01-07 12:50:02
3632.81;2025-01-07 12:51:01
3637.44;2025-01-07 12:52:02
3638.76;2025-01-07 12:53:02
3636.71;2025-01-07 12:54:02
3636.7;2025-01-07 12:55:01
3635.28;2025-01-07 12:56:02
3638.53;2025-01-07 12:57:02
3640.45;2025-01-07 12:58:02
3641.04;2025-01-07 12:59:01
3639.91;2025-01-07 13:00:02
3637.99;2025-01-07 13:01:01
3636.36;2025-01-07 13:02:02
3640.46;2025-01-07 13:03:02
3643.15;2025-01-07 13:04:01
3640.43;2025-01-07 13:05:02
3641.18;2025-01-07 13:06:02
3638.52;2025-01-07 13:07:02
3638.79;2025-01-07 13:08:01
3636.99;2025-01-07 13:09:02
3636.39;2025-01-07 13:10:02
3637.27;2025-01-07 13:11:02
3636.64;2025-01-07 13:12:01
3637.88;2025-01-07 13:13:02
3635.7;2025-01-07 13:14:02
3636.05;2025-01-07 13:15:02
3634.76;2025-01-07 13:16:02
3634.73;2025-01-07 13:17:01
3633.39;2025-01-07 13:18:02
3632.4;2025-01-07 13:19:02
3630.95;2025-01-07 13:20:01
3630.07;2025-01-07 13:21:02
3629.6;2025-01-07 13:22:02
3631.33;2025-01-07 13:23:02
3629.52;2025-01-07 13:24:01
3629.01;2025-01-07 13:25:02
3627.09;2025-01-07 13:26:02
3630.23;2025-01-07 13:27:02
3628.5;2025-01-07 13:28:01
3626.65;2025-01-07 13:29:02
3628;2025-01-07 13:30:02
3627.64;2025-01-07 13:31:02
3631.76;2025-01-07 13:32:01
3630.79;2025-01-07 13:33:02
3633.03;2025-01-07 13:34:02
3631.8;2025-01-07 13:35:02
3634.13;2025-01-07 13:36:01
3631.87;2025-01-07 13:37:02
3633.27;2025-01-07 13:38:02
3629.52;2025-01-07 13:39:02
3631.8;2025-01-07 13:40:01
3632.83;2025-01-07 13:41:02
3633.51;2025-01-07 13:42:02
3634.77;2025-01-07 13:43:01
3634.5;2025-01-07 13:44:02
3634.76;2025-01-07 13:45:02
3634.93;2025-01-07 13:46:02
3634.69;2025-01-07 13:47:02
3636.69;2025-01-07 13:48:01
3637.78;2025-01-07 13:49:02
3638.73;2025-01-07 13:50:02
3637.63;2025-01-07 13:51:02
3637.1;2025-01-07 13:52:01
3638.05;2025-01-07 13:53:02
3638.27;2025-01-07 13:54:02
3635.63;2025-01-07 13:55:01
3634.53;2025-01-07 13:56:02
3633.61;2025-01-07 13:57:02
3632.67;2025-01-07 13:58:02
3633.1;2025-01-07 13:59:01
3634.27;2025-01-07 14:00:02
3633.41;2025-01-07 14:01:02
3631.35;2025-01-07 14:02:02
3634.77;2025-01-07 14:03:01
3635.99;2025-01-07 14:04:02
3635.51;2025-01-07 14:05:02
3634.6;2025-01-07 14:06:02
3634.57;2025-01-07 14:07:01
3634.69;2025-01-07 14:08:02
3633.85;2025-01-07 14:09:02
3634.54;2025-01-07 14:10:02
3633.06;2025-01-07 14:11:02
3632.76;2025-01-07 14:12:01
3634.95;2025-01-07 14:13:02
3636.79;2025-01-07 14:14:02
3636;2025-01-07 14:15:02
3637.78;2025-01-07 14:16:02
3636.51;2025-01-07 14:17:02
3635.72;2025-01-07 14:18:02
3638.13;2025-01-07 14:19:01
3638;2025-01-07 14:20:02
3638.47;2025-01-07 14:21:02
3639.28;2025-01-07 14:22:02
3639.13;2025-01-07 14:23:01
3642.06;2025-01-07 14:24:02
3645.19;2025-01-07 14:25:02
3643.99;2025-01-07 14:26:02
3643.81;2025-01-07 14:27:02
3645.95;2025-01-07 14:28:01
3644.86;2025-01-07 14:29:02
3645;2025-01-07 14:30:02
3643.22;2025-01-07 14:31:02
3641.15;2025-01-07 14:32:02
3642.77;2025-01-07 14:33:02
3642;2025-01-07 14:34:01
3639.32;2025-01-07 14:35:02
3640.12;2025-01-07 14:36:02
3639.25;2025-01-07 14:37:01
3639.25;2025-01-07 14:38:02
3637.36;2025-01-07 14:39:02
3637.16;2025-01-07 14:40:01
3637.57;2025-01-07 14:41:02
3639.99;2025-01-07 14:42:02
3638.78;2025-01-07 14:43:01
3638.85;2025-01-07 14:44:02
3640.32;2025-01-07 14:45:02
3641.1;2025-01-07 14:46:01
3640.28;2025-01-07 14:47:02
3640.01;2025-01-07 14:48:02
3640.37;2025-01-07 14:49:01
3639.98;2025-01-07 14:50:02
3638.9;2025-01-07 14:51:01
3638;2025-01-07 14:52:02
3637.3;2025-01-07 14:53:02
3636.01;2025-01-07 14:54:01
3634.01;2025-01-07 14:55:02
3633.09;2025-01-07 14:56:02
3633.95;2025-01-07 14:57:01
3635;2025-01-07 14:58:02
3635.4;2025-01-07 14:59:02
3636;2025-01-07 15:00:01
3638.49;2025-01-07 15:01:02
3640.87;2025-01-07 15:02:01
3641.02;2025-01-07 15:03:02
3638.95;2025-01-07 15:04:01
3640.11;2025-01-07 15:05:02
3640.86;2025-01-07 15:06:02
3638.51;2025-01-07 15:07:01
3638.13;2025-01-07 15:08:02
3638.93;2025-01-07 15:09:01
3638.55;2025-01-07 15:10:02
3636.03;2025-01-07 15:11:02
3633.13;2025-01-07 15:12:01
3630.8;2025-01-07 15:13:02
3631.77;2025-01-07 15:14:02
3630.24;2025-01-07 15:15:01
3631.31;2025-01-07 15:16:02
3630.56;2025-01-07 15:17:01
3632.09;2025-01-07 15:18:02
3631.45;2025-01-07 15:19:02
3630.01;2025-01-07 15:20:01
3629.79;2025-01-07 15:21:02
3632.79;2025-01-07 15:22:01
3632.96;2025-01-07 15:23:02
3632.55;2025-01-07 15:24:02
3633.79;2025-01-07 15:25:01
3633.79;2025-01-07 15:26:02
3633.18;2025-01-07 15:27:02
3637.84;2025-01-07 15:28:01
3637.36;2025-01-07 15:29:02
3637.53;2025-01-07 15:30:02
3633.78;2025-01-07 15:31:02
3637.25;2025-01-07 15:32:01
3638.81;2025-01-07 15:33:02
3635.97;2025-01-07 15:34:02
3621.56;2025-01-07 15:35:01
3622.63;2025-01-07 15:36:02
3616.98;2025-01-07 15:37:01
3615.41;2025-01-07 15:38:02
3620.66;2025-01-07 15:39:02
3618.55;2025-01-07 15:40:01
3618.49;2025-01-07 15:41:02
3625.63;2025-01-07 15:42:01
3623.08;2025-01-07 15:43:02
3626.6;2025-01-07 15:44:02
3627.44;2025-01-07 15:45:01
3626.28;2025-01-07 15:46:02
3621.8;2025-01-07 15:47:02
3622;2025-01-07 15:48:02
3624.8;2025-01-07 15:49:01
3618.56;2025-01-07 15:50:02
3618.35;2025-01-07 15:51:01
3622.54;2025-01-07 15:52:02
3624.22;2025-01-07 15:53:02
3616.52;2025-01-07 15:54:01
3618.61;2025-01-07 15:55:02
3614.68;2025-01-07 15:56:02
3605.98;2025-01-07 15:57:01
3610.56;2025-01-07 15:58:02
3604.9;2025-01-07 15:59:01
3568.75;2025-01-07 16:00:01
3570.58;2025-01-07 16:01:02
3548;2025-01-07 16:02:02
3578.79;2025-01-07 16:03:01
3568.18;2025-01-07 16:04:02
3560;2025-01-07 16:05:01
3556.99;2025-01-07 16:06:02
3561.08;2025-01-07 16:07:02
3529.62;2025-01-07 16:08:01
3544.05;2025-01-07 16:09:02
3537.42;2025-01-07 16:10:01
3531.26;2025-01-07 16:11:02
3529.39;2025-01-07 16:12:02
3536.12;2025-01-07 16:13:01
3537.44;2025-01-07 16:14:02
3531.02;2025-01-07 16:15:01
3514.04;2025-01-07 16:16:01
3524.99;2025-01-07 16:17:02
3521.93;2025-01-07 16:18:02
3526.06;2025-01-07 16:19:01
3539.23;2025-01-07 16:20:02
3535.38;2025-01-07 16:21:01
3524.21;2025-01-07 16:22:02
3526.41;2025-01-07 16:23:02
3523.78;2025-01-07 16:24:01
3526;2025-01-07 16:25:02
3533;2025-01-07 16:26:02
3539.74;2025-01-07 16:27:01
3535.05;2025-01-07 16:28:02
3527.11;2025-01-07 16:29:02
3526.13;2025-01-07 16:30:01
3525.1;2025-01-07 16:31:02
3519.8;2025-01-07 16:32:02
3517.12;2025-01-07 16:33:01
3519.93;2025-01-07 16:34:02
3514.27;2025-01-07 16:35:01
3508.42;2025-01-07 16:36:02
3515.56;2025-01-07 16:37:02
3513.42;2025-01-07 16:38:01
3506.22;2025-01-07 16:39:02
3470.42;2025-01-07 16:40:02
3477.19;2025-01-07 16:41:01
3476.69;2025-01-07 16:42:02
3420.4;2025-01-07 16:43:01
3449.5;2025-01-07 16:44:02
3451.6;2025-01-07 16:45:02
3450.52;2025-01-07 16:46:02
3455.09;2025-01-07 16:47:01
3448.99;2025-01-07 16:48:02
3456.17;2025-01-07 16:49:02
3466.91;2025-01-07 16:50:01
3463.01;2025-01-07 16:51:02
3471.22;2025-01-07 16:52:02
3477.42;2025-01-07 16:53:01
3468.45;2025-01-07 16:54:02
3470.31;2025-01-07 16:55:02
3469.91;2025-01-07 16:56:01
3467.84;2025-01-07 16:57:02
3467.2;2025-01-07 16:58:02
3467.75;2025-01-07 16:59:01
3462.65;2025-01-07 17:00:02
3450.2;2025-01-07 17:01:01
3466.17;2025-01-07 17:02:02
3457.93;2025-01-07 17:03:01
3455.47;2025-01-07 17:04:02
3457.6;2025-01-07 17:05:02
3455.67;2025-01-07 17:06:02
3460.91;2025-01-07 17:07:01
3457.3;2025-01-07 17:08:02
3468.45;2025-01-07 17:09:01
3462.3;2025-01-07 17:10:02
3464.01;2025-01-07 17:11:02
3459.9;2025-01-07 17:12:02
3466.11;2025-01-07 17:13:01
3469.8;2025-01-07 17:14:02
3471.64;2025-01-07 17:15:02
3466.5;2025-01-07 17:16:02
3471.42;2025-01-07 17:17:02
3470.49;2025-01-07 17:18:01
3472.02;2025-01-07 17:19:02
3472.24;2025-01-07 17:20:02
3482.45;2025-01-07 17:21:01
3482.18;2025-01-07 17:22:02
3481.03;2025-01-07 17:23:02
3478.71;2025-01-07 17:24:01
3479.49;2025-01-07 17:25:02
3481.4;2025-01-07 17:26:02
3483.02;2025-01-07 17:27:01
3480.19;2025-01-07 17:28:02
3481.15;2025-01-07 17:29:02
3479.78;2025-01-07 17:30:01
3476.93;2025-01-07 17:31:02
3481.03;2025-01-07 17:32:01
3483.85;2025-01-07 17:33:02
3486.24;2025-01-07 17:34:02
3483.92;2025-01-07 17:35:01
3478.02;2025-01-07 17:36:02
3476.08;2025-01-07 17:37:02
3479.19;2025-01-07 17:38:01
3482.08;2025-01-07 17:39:02
3487.52;2025-01-07 17:40:02
3491.51;2025-01-07 17:41:01
3486.82;2025-01-07 17:42:01
3487.65;2025-01-07 17:43:02
3486.26;2025-01-07 17:44:02
3484.9;2025-01-07 17:45:01
3481.29;2025-01-07 17:46:02
3479.39;2025-01-07 17:47:01
3479.09;2025-01-07 17:48:02
3475.81;2025-01-07 17:49:02
3471.72;2025-01-07 17:50:01
3468.5;2025-01-07 17:51:02
3465.74;2025-01-07 17:52:02
3468.89;2025-01-07 17:53:01
3466.64;2025-01-07 17:54:02
3466.91;2025-01-07 17:55:02
3465.51;2025-01-07 17:56:01
3466.38;2025-01-07 17:57:02
3463.48;2025-01-07 17:58:01
3458.58;2025-01-07 17:59:02
3458.57;2025-01-07 18:00:02
3461.31;2025-01-07 18:01:02
3462.23;2025-01-07 18:02:02
3464.27;2025-01-07 18:03:01
3462.27;2025-01-07 18:04:02
3463.22;2025-01-07 18:05:02
3461.42;2025-01-07 18:06:02
3461.79;2025-01-07 18:07:01
3460.96;2025-01-07 18:08:02
3465.23;2025-01-07 18:09:02
3465.11;2025-01-07 18:10:01
3466.77;2025-01-07 18:11:02
3466.55;2025-01-07 18:12:02
3468.38;2025-01-07 18:13:01
3462.01;2025-01-07 18:14:02
3463.15;2025-01-07 18:15:02
3463.37;2025-01-07 18:16:01
3463.91;2025-01-07 18:17:02
3467.26;2025-01-07 18:18:02
3466.2;2025-01-07 18:19:01
3463.65;2025-01-07 18:20:02
3462.35;2025-01-07 18:21:02
3461.31;2025-01-07 18:22:01
3458.29;2025-01-07 18:23:02
3459.06;2025-01-07 18:24:02
3459.49;2025-01-07 18:25:01
3457.94;2025-01-07 18:26:02
3453.37;2025-01-07 18:27:02
3458.23;2025-01-07 18:28:02
3455.05;2025-01-07 18:29:01
3454.34;2025-01-07 18:30:02
3453.19;2025-01-07 18:31:02
3452.25;2025-01-07 18:32:02
3452.75;2025-01-07 18:33:01
3453.81;2025-01-07 18:34:02
3453.86;2025-01-07 18:35:02
3454.36;2025-01-07 18:36:02
3457.06;2025-01-07 18:37:01
3453.01;2025-01-07 18:38:02
3449.28;2025-01-07 18:39:02
3462.75;2025-01-07 18:40:01
3465.01;2025-01-07 18:41:02
3460.29;2025-01-07 18:42:02
3455.02;2025-01-07 18:43:02
3452.1;2025-01-07 18:44:01
3451.26;2025-01-07 18:45:02
3450.03;2025-01-07 18:46:01
3436.77;2025-01-07 18:47:02
3428.91;2025-01-07 18:48:02
3439.24;2025-01-07 18:49:02
3438;2025-01-07 18:50:01
3442.41;2025-01-07 18:51:02
3441.16;2025-01-07 18:52:02
3434.59;2025-01-07 18:53:01
3434.7;2025-01-07 18:54:02
3440.94;2025-01-07 18:55:02
3444.71;2025-01-07 18:56:01
3447.9;2025-01-07 18:57:02
3444.02;2025-01-07 18:58:02
3444.18;2025-01-07 18:59:02
3442.55;2025-01-07 19:00:01
3442.58;2025-01-07 19:01:02
3442.34;2025-01-07 19:02:02
3444.23;2025-01-07 19:03:01
3447.28;2025-01-07 19:04:02
3450.27;2025-01-07 19:05:02
3449.63;2025-01-07 19:06:01
3451.75;2025-01-07 19:07:02
3449.91;2025-01-07 19:08:02
3454.39;2025-01-07 19:09:01
3458;2025-01-07 19:10:03
3457.21;2025-01-07 19:11:02
3454;2025-01-07 19:12:02
3451.64;2025-01-07 19:13:01
3450.28;2025-01-07 19:14:02
3449.26;2025-01-07 19:15:02
3447;2025-01-07 19:16:02
3442.29;2025-01-07 19:17:02
3442.54;2025-01-07 19:18:01
3441.88;2025-01-07 19:19:02
3444.55;2025-01-07 19:20:02
3441.8;2025-01-07 19:21:01
3437.1;2025-01-07 19:22:02
3439.36;2025-01-07 19:23:02
3437.6;2025-01-07 19:24:01
3434.48;2025-01-07 19:25:02
3434.83;2025-01-07 19:26:02
3435.18;2025-01-07 19:27:02
3437.34;2025-01-07 19:28:01
3431.76;2025-01-07 19:29:02
3429.4;2025-01-07 19:30:02
3429.41;2025-01-07 19:31:02
3426.48;2025-01-07 19:32:02
3425.61;2025-01-07 19:33:01
3428.26;2025-01-07 19:34:02
3432.74;2025-01-07 19:35:02
3429.57;2025-01-07 19:36:01
3425.17;2025-01-07 19:37:02
3420.52;2025-01-07 19:38:02
3420.23;2025-01-07 19:39:01
3419.58;2025-01-07 19:40:02
3419.67;2025-01-07 19:41:02
3414.79;2025-01-07 19:42:02
3418.52;2025-01-07 19:43:01
3413.13;2025-01-07 19:44:02
3420.95;2025-01-07 19:45:02
3420.22;2025-01-07 19:46:01
3414.79;2025-01-07 19:47:02
3422.37;2025-01-07 19:48:02
3416.18;2025-01-07 19:49:01
3416.63;2025-01-07 19:50:02
3421.07;2025-01-07 19:51:02
3423.03;2025-01-07 19:52:02
3432.4;2025-01-07 19:53:01
3428.84;2025-01-07 19:54:02
3429.48;2025-01-07 19:55:02
3427.98;2025-01-07 19:56:02
3420.84;2025-01-07 19:57:01
3422.21;2025-01-07 19:58:02
3422.1;2025-01-07 19:59:02
3421.81;2025-01-07 20:00:01
3422.55;2025-01-07 20:01:02
3425.93;2025-01-07 20:02:02
3429.91;2025-01-07 20:03:02
3424.99;2025-01-07 20:04:02
3420.91;2025-01-07 20:05:02
3415.05;2025-01-07 20:06:02
3423.03;2025-01-07 20:07:01
3426.1;2025-01-07 20:08:03
3430.94;2025-01-07 20:09:01
3430.77;2025-01-07 20:10:04
3432.03;2025-01-07 20:11:01
3433.55;2025-01-07 20:12:02
3436.08;2025-01-07 20:13:02
3437.07;2025-01-07 20:14:01
3435;2025-01-07 20:15:02
3436.7;2025-01-07 20:16:02
3430.69;2025-01-07 20:17:01
3434.17;2025-01-07 20:18:02
3432.07;2025-01-07 20:19:02
3432.42;2025-01-07 20:20:02
3426.52;2025-01-07 20:21:01
3421.45;2025-01-07 20:22:02
3420.27;2025-01-07 20:23:02
3417.58;2025-01-07 20:24:02
3417.63;2025-01-07 20:25:02
3417.18;2025-01-07 20:26:01
3420.77;2025-01-07 20:27:02
3423.9;2025-01-07 20:28:02
3423.75;2025-01-07 20:29:02
3423.4;2025-01-07 20:30:02
3420.28;2025-01-07 20:31:02
3420.81;2025-01-07 20:32:03
3422.88;2025-01-07 20:33:02
3425.28;2025-01-07 20:34:01
3424.71;2025-01-07 20:35:03
3425.95;2025-01-07 20:36:01
3418.08;2025-01-07 20:37:02
3415.71;2025-01-07 20:38:02
3405.7;2025-01-07 20:39:01
3406.49;2025-01-07 20:40:02
3393.48;2025-01-07 20:41:02
3394.84;2025-01-07 20:42:01
3392.37;2025-01-07 20:43:02
3402.98;2025-01-07 20:44:02
3401.83;2025-01-07 20:45:02
3404.68;2025-01-07 20:46:02
3397.79;2025-01-07 20:47:02
3391.26;2025-01-07 20:48:02
3389.99;2025-01-07 20:49:02
3390.15;2025-01-07 20:50:02
3383.24;2025-01-07 20:51:02
3380.92;2025-01-07 20:52:01
3381.57;2025-01-07 20:53:02
3389.58;2025-01-07 20:54:01
3387.74;2025-01-07 20:55:02
3390;2025-01-07 20:56:02
3392.36;2025-01-07 20:57:01
3387.33;2025-01-07 20:58:02
3386.66;2025-01-07 20:59:02
3385.95;2025-01-07 21:00:02
3379.01;2025-01-07 21:01:02
3379.07;2025-01-07 21:02:02
3377.87;2025-01-07 21:03:02
3378.33;2025-01-07 21:04:02
3389;2025-01-07 21:05:03
3394.86;2025-01-07 21:06:01
3396.96;2025-01-07 21:07:02
3398.41;2025-01-07 21:08:02
3400.09;2025-01-07 21:09:01
3396.1;2025-01-07 21:10:02
3386.94;2025-01-07 21:11:02
3383.88;2025-01-07 21:12:01
3386.96;2025-01-07 21:13:02
3392.94;2025-01-07 21:14:02
3392.44;2025-01-07 21:15:02
3396.49;2025-01-07 21:16:01
3392.79;2025-01-07 21:17:02
3389.27;2025-01-07 21:18:02
3379.62;2025-01-07 21:19:02
3385.06;2025-01-07 21:20:01
3381.25;2025-01-07 21:21:02
3383.85;2025-01-07 21:22:02
3386.26;2025-01-07 21:23:01
3384.19;2025-01-07 21:24:02
3380.8;2025-01-07 21:25:02
3382.32;2025-01-07 21:26:01
3378.73;2025-01-07 21:27:02
3382.57;2025-01-07 21:28:02
3379.14;2025-01-07 21:29:01
3381.04;2025-01-07 21:30:02
3387.75;2025-01-07 21:31:01
3390;2025-01-07 21:32:02
3391.25;2025-01-07 21:33:02
3386.39;2025-01-07 21:34:01
3388.03;2025-01-07 21:35:02
3384.74;2025-01-07 21:36:02
3377.3;2025-01-07 21:37:01
3383.06;2025-01-07 21:38:02
3378.24;2025-01-07 21:39:02
3387.89;2025-01-07 21:40:02
3392.83;2025-01-07 21:41:01
3391;2025-01-07 21:42:02
3383.85;2025-01-07 21:43:02
3378.58;2025-01-07 21:44:01
3371.57;2025-01-07 21:45:02
3366.83;2025-01-07 21:46:02
3371.97;2025-01-07 21:47:02
3374.67;2025-01-07 21:48:02
3383.9;2025-01-07 21:49:01
3384.14;2025-01-07 21:50:02
3393.7;2025-01-07 21:51:02
3394.34;2025-01-07 21:52:01
3387.68;2025-01-07 21:53:02
3395.17;2025-01-07 21:54:02
3394.11;2025-01-07 21:55:01
3392.52;2025-01-07 21:56:02
3388.87;2025-01-07 21:57:02
3385.11;2025-01-07 21:58:01
3383.86;2025-01-07 21:59:02
3395.9;2025-01-07 22:00:02
3392.83;2025-01-07 22:01:01
3398.23;2025-01-07 22:02:02
3396.34;2025-01-07 22:03:02
3400.64;2025-01-07 22:04:01
3402.99;2025-01-07 22:05:02
3404.28;2025-01-07 22:06:02
3404.34;2025-01-07 22:07:01
3401.56;2025-01-07 22:08:02
3402.86;2025-01-07 22:09:02
3402;2025-01-07 22:10:01
3405.87;2025-01-07 22:11:02
3406.46;2025-01-07 22:12:02
3407.3;2025-01-07 22:13:01
3408.12;2025-01-07 22:14:02
3407.9;2025-01-07 22:15:02
3408.87;2025-01-07 22:16:01
3409.19;2025-01-07 22:17:02
3411.53;2025-01-07 22:18:02
3412.93;2025-01-07 22:19:01
3410.01;2025-01-07 22:20:02
3405.01;2025-01-07 22:21:02
3399.81;2025-01-07 22:22:01
3401.44;2025-01-07 22:23:02
3402.49;2025-01-07 22:24:02
3399;2025-01-07 22:25:01
3399.01;2025-01-07 22:26:02
3401.85;2025-01-07 22:27:02
3401.06;2025-01-07 22:28:01
3400.97;2025-01-07 22:29:02
3401.26;2025-01-07 22:30:02
3401.88;2025-01-07 22:31:01
3403.85;2025-01-07 22:32:02
3405.44;2025-01-07 22:33:02
3403.64;2025-01-07 22:34:01
3403.66;2025-01-07 22:35:02
3399.18;2025-01-07 22:36:02
3394;2025-01-07 22:37:01
3392.54;2025-01-07 22:38:02
3388.59;2025-01-07 22:39:02
3388;2025-01-07 22:40:01
3380.33;2025-01-07 22:41:02
3379.84;2025-01-07 22:42:02
3377.21;2025-01-07 22:43:01
3381.8;2025-01-07 22:44:02
3383.35;2025-01-07 22:45:02
3384.53;2025-01-07 22:46:02
3376.91;2025-01-07 22:47:01
3375.85;2025-01-07 22:48:02
3380.27;2025-01-07 22:49:02
3382.72;2025-01-07 22:50:01
3381.82;2025-01-07 22:51:02
3379.71;2025-01-07 22:52:01
3382.68;2025-01-07 22:53:02
3381.06;2025-01-07 22:54:02
3376.89;2025-01-07 22:55:02
3368.26;2025-01-07 22:56:01
3372.7;2025-01-07 22:57:02
3371.5;2025-01-07 22:58:02
3368.71;2025-01-07 22:59:01
3360.51;2025-01-07 23:00:03
3363.74;2025-01-07 23:01:02
3360.95;2025-01-07 23:02:02
3358.58;2025-01-07 23:03:01
3372.42;2025-01-07 23:04:02
3368.88;2025-01-07 23:05:02
3379.99;2025-01-07 23:06:01
3374.9;2025-01-07 23:07:02
3377.35;2025-01-07 23:08:02
3380.23;2025-01-07 23:09:01
3379.7;2025-01-07 23:10:02
3379.96;2025-01-07 23:11:02
3378.11;2025-01-07 23:12:01
3374.01;2025-01-07 23:13:02
3377.27;2025-01-07 23:14:02
3378.76;2025-01-07 23:15:01
3376.52;2025-01-07 23:16:02
3377.98;2025-01-07 23:17:02
3379.01;2025-01-07 23:18:01
3377.78;2025-01-07 23:19:02
3378.89;2025-01-07 23:20:02
3380.18;2025-01-07 23:21:01
3383.1;2025-01-07 23:22:02
3386.8;2025-01-07 23:23:02
3388.03;2025-01-07 23:24:01
3385.3;2025-01-07 23:25:02
3384.84;2025-01-07 23:26:02
3381.34;2025-01-07 23:27:01
3377.02;2025-01-07 23:28:02
3380.39;2025-01-07 23:29:02
3378.41;2025-01-07 23:30:01
3375.74;2025-01-07 23:31:01
3377.8;2025-01-07 23:32:02
3377.31;2025-01-07 23:33:01
3378.5;2025-01-07 23:34:02
3380.14;2025-01-07 23:35:02
3383.15;2025-01-07 23:36:01
3382.33;2025-01-07 23:37:02
3384.47;2025-01-07 23:38:02
3388.1;2025-01-07 23:39:01
3387.55;2025-01-07 23:40:02
3392.72;2025-01-07 23:41:02
3390.34;2025-01-07 23:42:01
3395.54;2025-01-07 23:43:02
3395.74;2025-01-07 23:44:02
3393;2025-01-07 23:45:01
3390;2025-01-07 23:46:01
3391.56;2025-01-07 23:47:02
3390.52;2025-01-07 23:48:02
3392.89;2025-01-07 23:49:01
3391.04;2025-01-07 23:50:02
3391.09;2025-01-07 23:51:02
3390.93;2025-01-07 23:52:01
3390.93;2025-01-07 23:53:02
3392.09;2025-01-07 23:54:02
3393.41;2025-01-07 23:55:01
3393.75;2025-01-07 23:56:02
3392.9;2025-01-07 23:57:02
3392.7;2025-01-07 23:58:01
3397.14;2025-01-07 23:59:02
3396.42;2025-01-08 00:00:02
3385;2025-01-08 00:01:01
3384.97;2025-01-08 00:02:02
3383.86;2025-01-08 00:03:01
3379.09;2025-01-08 00:04:02
3381.41;2025-01-08 00:05:02
3378.85;2025-01-08 00:06:01
3383.5;2025-01-08 00:07:02
3377.64;2025-01-08 00:08:02
3382.8;2025-01-08 00:09:02
3381.59;2025-01-08 00:10:01
3380.53;2025-01-08 00:11:02
3379.34;2025-01-08 00:12:02
3382.34;2025-01-08 00:13:01
3377.03;2025-01-08 00:14:02
3377.03;2025-01-08 00:15:02
3378.57;2025-01-08 00:16:01
3381;2025-01-08 00:17:02
3379.79;2025-01-08 00:18:01
3375.7;2025-01-08 00:19:02
3380.87;2025-01-08 00:20:02
3384.55;2025-01-08 00:21:01
3386.95;2025-01-08 00:22:02
3386.51;2025-01-08 00:23:02
3385.8;2025-01-08 00:24:01
3388.75;2025-01-08 00:25:02
3389.13;2025-01-08 00:26:02
3387.4;2025-01-08 00:27:01
3387.4;2025-01-08 00:28:01
3386.02;2025-01-08 00:29:02
3384.7;2025-01-08 00:30:02
3383.01;2025-01-08 00:31:01
3386.59;2025-01-08 00:32:02
3387.27;2025-01-08 00:33:02
3385.72;2025-01-08 00:34:01
3390;2025-01-08 00:35:02
3389.18;2025-01-08 00:36:02
3388.42;2025-01-08 00:37:01
3388.18;2025-01-08 00:38:02
3388.4;2025-01-08 00:39:02
3390.5;2025-01-08 00:40:01
3389.66;2025-01-08 00:41:02
3388.38;2025-01-08 00:42:02
3388.51;2025-01-08 00:43:01
3386.29;2025-01-08 00:44:02
3384.71;2025-01-08 00:45:02
3382.23;2025-01-08 00:46:02
3379.14;2025-01-08 00:47:02
3377.66;2025-01-08 00:48:01
3379.27;2025-01-08 00:49:02
3377.71;2025-01-08 00:50:02
3378.22;2025-01-08 00:51:01
3381.45;2025-01-08 00:52:02
3379.43;2025-01-08 00:53:01
3381.04;2025-01-08 00:54:02
3379.75;2025-01-08 00:55:02
3380.54;2025-01-08 00:56:01
3380.61;2025-01-08 00:57:02
3381.65;2025-01-08 00:58:02
3381.6;2025-01-08 00:59:01
3381.31;2025-01-08 01:00:02
3385.44;2025-01-08 01:01:02
3386.42;2025-01-08 01:02:02
3383.47;2025-01-08 01:03:01
3381.15;2025-01-08 01:04:02
3379.2;2025-01-08 01:05:02
3384.5;2025-01-08 01:06:02
3385.91;2025-01-08 01:07:01
3390.99;2025-01-08 01:08:02
3391.07;2025-01-08 01:09:02
3393.21;2025-01-08 01:10:01
3393.93;2025-01-08 01:11:02
3399.17;2025-01-08 01:12:02
3399.35;2025-01-08 01:13:01
3401.06;2025-01-08 01:14:02
3399.53;2025-01-08 01:15:02
3401.5;2025-01-08 01:16:01
3401.36;2025-01-08 01:17:02
3403.12;2025-01-08 01:18:02
3406.88;2025-01-08 01:19:01
3407.54;2025-01-08 01:20:02
3406.18;2025-01-08 01:21:02
3405.26;2025-01-08 01:22:01
3401.38;2025-01-08 01:23:02
3403.26;2025-01-08 01:24:02
3407.36;2025-01-08 01:25:01
3410.55;2025-01-08 01:26:02
3406.56;2025-01-08 01:27:02
3402.63;2025-01-08 01:28:01
3401.27;2025-01-08 01:29:02
3402.28;2025-01-08 01:30:02
3398.16;2025-01-08 01:31:01
3399.12;2025-01-08 01:32:02
3405.34;2025-01-08 01:33:02
3406.02;2025-01-08 01:34:01
3406.32;2025-01-08 01:35:02
3406.93;2025-01-08 01:36:02
3407.04;2025-01-08 01:37:01
3409.31;2025-01-08 01:38:02
3409.83;2025-01-08 01:39:02
3410.27;2025-01-08 01:40:01
3410.83;2025-01-08 01:41:02
3410.82;2025-01-08 01:42:02
3411.83;2025-01-08 01:43:01
3412.43;2025-01-08 01:44:02
3412.94;2025-01-08 01:45:02
3410.15;2025-01-08 01:46:01
3407.86;2025-01-08 01:47:01
3407.65;2025-01-08 01:48:02
3410.05;2025-01-08 01:49:02
3412;2025-01-08 01:50:01
3414.4;2025-01-08 01:51:02
3413.49;2025-01-08 01:52:02
3413.01;2025-01-08 01:53:01
3409.08;2025-01-08 01:54:02
3409.94;2025-01-08 01:55:02
3411.32;2025-01-08 01:56:01
3411.84;2025-01-08 01:57:02
3413.52;2025-01-08 01:58:02
3412.89;2025-01-08 01:59:01
3411.72;2025-01-08 02:00:03
3407.22;2025-01-08 02:01:02
3406.8;2025-01-08 02:02:02
3405.66;2025-01-08 02:03:01
3404.11;2025-01-08 02:04:02
3400.2;2025-01-08 02:05:02
3398.81;2025-01-08 02:06:01
3401.18;2025-01-08 02:07:02
3409.09;2025-01-08 02:08:02
3407.38;2025-01-08 02:09:01
3406.04;2025-01-08 02:10:02
3403.27;2025-01-08 02:11:02
3400.56;2025-01-08 02:12:01
3400.25;2025-01-08 02:13:02
3398.58;2025-01-08 02:14:02
3395.72;2025-01-08 02:15:01
3395.33;2025-01-08 02:16:01
3394.05;2025-01-08 02:17:02
3398.6;2025-01-08 02:18:02
3398.64;2025-01-08 02:19:01
3398.52;2025-01-08 02:20:02
3401.26;2025-01-08 02:21:02
3404.27;2025-01-08 02:22:01
3402.13;2025-01-08 02:23:02
3401.61;2025-01-08 02:24:02
3399.51;2025-01-08 02:25:01
3398.46;2025-01-08 02:26:02
3399.59;2025-01-08 02:27:02
3399.38;2025-01-08 02:28:01
3398.45;2025-01-08 02:29:02
3393.74;2025-01-08 02:30:02
3398.11;2025-01-08 02:31:01
3399.64;2025-01-08 02:32:02
3402.64;2025-01-08 02:33:02
3402.02;2025-01-08 02:34:01
3401.55;2025-01-08 02:35:02
3397.98;2025-01-08 02:36:02
3390.99;2025-01-08 02:37:01
3390.72;2025-01-08 02:38:02
3391.44;2025-01-08 02:39:02
3390.95;2025-01-08 02:40:01
3388.99;2025-01-08 02:41:02
3388.01;2025-01-08 02:42:02
3386.2;2025-01-08 02:43:01
3384.51;2025-01-08 02:44:02
3387.79;2025-01-08 02:45:02
3383.01;2025-01-08 02:46:02
3384.16;2025-01-08 02:47:01
3380.35;2025-01-08 02:48:02
3379.9;2025-01-08 02:49:02
3381.93;2025-01-08 02:50:01
3379.09;2025-01-08 02:51:02
3377.22;2025-01-08 02:52:02
3380.28;2025-01-08 02:53:01
3379.96;2025-01-08 02:54:02
3385.24;2025-01-08 02:55:02
3387.18;2025-01-08 02:56:01
3386.29;2025-01-08 02:57:02
3388.62;2025-01-08 02:58:02
3389.16;2025-01-08 02:59:01
3391.32;2025-01-08 03:00:02
3388.81;2025-01-08 03:01:02
3388;2025-01-08 03:02:02
3385.96;2025-01-08 03:03:01
3382.82;2025-01-08 03:04:02
3386.74;2025-01-08 03:05:02
3389.13;2025-01-08 03:06:01
3391.08;2025-01-08 03:07:02
3393.93;2025-01-08 03:08:02
3396.12;2025-01-08 03:09:01
3398.41;2025-01-08 03:10:02
3403.27;2025-01-08 03:11:02
3400.37;2025-01-08 03:12:01
3400.48;2025-01-08 03:13:02
3398.01;2025-01-08 03:14:02
3395.01;2025-01-08 03:15:01
3395.73;2025-01-08 03:16:02
3399.91;2025-01-08 03:17:01
3398.41;2025-01-08 03:18:02
3397.28;2025-01-08 03:19:02
3396.43;2025-01-08 03:20:02
3393.82;2025-01-08 03:21:02
3398.73;2025-01-08 03:22:01
3399.45;2025-01-08 03:23:02
3399.45;2025-01-08 03:24:02
3399.14;2025-01-08 03:25:01
3402.79;2025-01-08 03:26:02
3400.6;2025-01-08 03:27:01
3400.8;2025-01-08 03:28:01
3395.1;2025-01-08 03:29:02
3395.39;2025-01-08 03:30:02
3398.98;2025-01-08 03:31:01
3399.62;2025-01-08 03:32:02
3396.6;2025-01-08 03:33:02
3396.77;2025-01-08 03:34:01
3394.91;2025-01-08 03:35:02
3395.08;2025-01-08 03:36:02
3396.71;2025-01-08 03:37:01
3395.39;2025-01-08 03:38:02
3396.23;2025-01-08 03:39:02
3394.64;2025-01-08 03:40:01
3398.27;2025-01-08 03:41:02
3396.38;2025-01-08 03:42:02
3392.78;2025-01-08 03:43:01
3394.21;2025-01-08 03:44:02
3393.75;2025-01-08 03:45:02
3391.73;2025-01-08 03:46:01
3387.81;2025-01-08 03:47:02
3387.32;2025-01-08 03:48:02
3389.36;2025-01-08 03:49:01
3388.33;2025-01-08 03:50:02
3388.2;2025-01-08 03:51:02
3385.03;2025-01-08 03:52:01
3386.8;2025-01-08 03:53:02
3387.16;2025-01-08 03:54:02
3385.74;2025-01-08 03:55:01
3387.6;2025-01-08 03:56:02
3388.17;2025-01-08 03:57:02
3387.26;2025-01-08 03:58:01
3383.66;2025-01-08 03:59:02
3382.9;2025-01-08 04:00:02
3378.09;2025-01-08 04:01:02
3376.72;2025-01-08 04:02:02
3373.91;2025-01-08 04:03:01
3368.53;2025-01-08 04:04:02
3367.98;2025-01-08 04:05:02
3363.68;2025-01-08 04:06:01
3367.62;2025-01-08 04:07:02
3356.82;2025-01-08 04:08:01
3363.4;2025-01-08 04:09:02
3367.04;2025-01-08 04:10:02
3363.22;2025-01-08 04:11:01
3362.39;2025-01-08 04:12:02
3366.71;2025-01-08 04:13:01
3374.28;2025-01-08 04:14:02
3369.32;2025-01-08 04:15:02
3370.69;2025-01-08 04:16:02
3371.84;2025-01-08 04:17:01
3373.79;2025-01-08 04:18:02
3374.67;2025-01-08 04:19:02
3374.16;2025-01-08 04:20:01
3374.9;2025-01-08 04:21:02
3377.13;2025-01-08 04:22:01
3378.97;2025-01-08 04:23:02
3381.33;2025-01-08 04:24:02
3383.48;2025-01-08 04:25:01
3385.96;2025-01-08 04:26:02
3383.5;2025-01-08 04:27:01
3381.81;2025-01-08 04:28:02
3380.23;2025-01-08 04:29:02
3374.61;2025-01-08 04:30:01
3371.8;2025-01-08 04:31:02
3375.98;2025-01-08 04:32:02
3373.59;2025-01-08 04:33:02
3373.84;2025-01-08 04:34:01
3379.41;2025-01-08 04:35:02
3377.43;2025-01-08 04:36:01
3373.45;2025-01-08 04:37:02
3371.83;2025-01-08 04:38:02
3369.48;2025-01-08 04:39:01
3366.27;2025-01-08 04:40:02
3363.84;2025-01-08 04:41:01
3363.04;2025-01-08 04:42:02
3365.82;2025-01-08 04:43:02
3364.35;2025-01-08 04:44:01
3365.13;2025-01-08 04:45:02
3359.71;2025-01-08 04:46:01
3352.51;2025-01-08 04:47:02
3348.52;2025-01-08 04:48:02
3349.38;2025-01-08 04:49:01
3360.87;2025-01-08 04:50:02
3358.07;2025-01-08 04:51:01
3349.91;2025-01-08 04:52:02
3343.74;2025-01-08 04:53:02
3348.81;2025-01-08 04:54:01
3346.3;2025-01-08 04:55:02
3349.39;2025-01-08 04:56:01
3354.94;2025-01-08 04:57:02
3359.34;2025-01-08 04:58:02
3362.55;2025-01-08 04:59:01
3360.34;2025-01-08 05:00:02
3361.52;2025-01-08 05:01:02
3356.8;2025-01-08 05:02:02
3352.04;2025-01-08 05:03:01
3351.22;2025-01-08 05:04:02
3350.04;2025-01-08 05:05:01
3357.51;2025-01-08 05:06:02
3358.01;2025-01-08 05:07:02
3362.49;2025-01-08 05:08:02
3364.84;2025-01-08 05:09:01
3366.48;2025-01-08 05:10:02
3368.72;2025-01-08 05:11:01
3371.63;2025-01-08 05:12:01
3368.96;2025-01-08 05:13:02
3368.56;2025-01-08 05:14:01
3366.17;2025-01-08 05:15:02
3361.87;2025-01-08 05:16:01
3363.71;2025-01-08 05:17:02
3361.62;2025-01-08 05:18:02
3360.82;2025-01-08 05:19:01
3359.8;2025-01-08 05:20:02
3355.24;2025-01-08 05:21:02
3352.07;2025-01-08 05:22:01
3353.78;2025-01-08 05:23:02
3351.64;2025-01-08 05:24:01
3354.16;2025-01-08 05:25:02
3350.44;2025-01-08 05:26:02
3352.5;2025-01-08 05:27:01
3355.14;2025-01-08 05:28:02
3357.64;2025-01-08 05:29:01
3362.73;2025-01-08 05:30:02
3360.19;2025-01-08 05:31:02
3361.7;2025-01-08 05:32:01
3358.19;2025-01-08 05:33:02
3357.18;2025-01-08 05:34:01
3351.98;2025-01-08 05:35:02
3349.55;2025-01-08 05:36:02
3357.49;2025-01-08 05:37:01
3356.58;2025-01-08 05:38:02
3358.6;2025-01-08 05:39:02
3357.17;2025-01-08 05:40:01
3359;2025-01-08 05:41:02
3354.62;2025-01-08 05:42:01
3354.01;2025-01-08 05:43:02
3349.21;2025-01-08 05:44:02
3352.41;2025-01-08 05:45:01
3348.9;2025-01-08 05:46:02
3352;2025-01-08 05:47:01
3345.38;2025-01-08 05:48:02
3350.26;2025-01-08 05:49:02
3352.24;2025-01-08 05:50:01
3353.11;2025-01-08 05:51:02
3347.39;2025-01-08 05:52:01
3345.8;2025-01-08 05:53:02
3343.43;2025-01-08 05:54:02
3346.49;2025-01-08 05:55:01
3345.68;2025-01-08 05:56:02
3348.53;2025-01-08 05:57:01
3345.36;2025-01-08 05:58:02
3347.88;2025-01-08 05:59:02
3348.12;2025-01-08 06:00:01
3347.64;2025-01-08 06:01:01
3343.39;2025-01-08 06:02:02
3349.79;2025-01-08 06:03:02
3351.76;2025-01-08 06:04:01
3351.72;2025-01-08 06:05:02
3344.43;2025-01-08 06:06:01
3338.5;2025-01-08 06:07:02
3338.54;2025-01-08 06:08:02
3341.51;2025-01-08 06:09:01
3343.29;2025-01-08 06:10:02
3347.98;2025-01-08 06:11:01
3351.34;2025-01-08 06:12:02
3355;2025-01-08 06:13:02
3356.35;2025-01-08 06:14:01
3358.89;2025-01-08 06:15:02
3361.45;2025-01-08 06:16:01
3361.93;2025-01-08 06:17:02
3366.67;2025-01-08 06:18:01
3363.05;2025-01-08 06:19:02
3367.24;2025-01-08 06:20:02
3365.49;2025-01-08 06:21:01
3368.06;2025-01-08 06:22:02
3365.6;2025-01-08 06:23:02
3364.68;2025-01-08 06:24:02
3365.3;2025-01-08 06:25:01
3369.01;2025-01-08 06:26:01
3370.91;2025-01-08 06:27:01
3369.21;2025-01-08 06:28:02
3370.89;2025-01-08 06:29:01
3371.63;2025-01-08 06:30:02
3370.89;2025-01-08 06:31:02
3370.07;2025-01-08 06:32:02
3369.46;2025-01-08 06:33:01
3369.75;2025-01-08 06:34:01
3366.04;2025-01-08 06:35:02
3363.78;2025-01-08 06:36:01
3363.03;2025-01-08 06:37:02
3364.93;2025-01-08 06:38:01
3364.58;2025-01-08 06:39:02
3363.27;2025-01-08 06:40:02
3366.54;2025-01-08 06:41:01
3368.72;2025-01-08 06:42:02
3366.61;2025-01-08 06:43:01
3366.15;2025-01-08 06:44:02
3367.12;2025-01-08 06:45:02
3365.39;2025-01-08 06:46:02
3364.35;2025-01-08 06:47:01
3365.44;2025-01-08 06:48:02
3364.85;2025-01-08 06:49:01
3364.03;2025-01-08 06:50:02
3356.32;2025-01-08 06:51:02
3349.92;2025-01-08 06:52:01
3348.71;2025-01-08 06:53:02
3347.47;2025-01-08 06:54:01
3349.44;2025-01-08 06:55:02
3347.76;2025-01-08 06:56:02
3352.32;2025-01-08 06:57:01
3352.54;2025-01-08 06:58:02
3350.12;2025-01-08 06:59:01
3351.67;2025-01-08 07:00:02
3353.96;2025-01-08 07:01:01
3351.44;2025-01-08 07:02:02
3355.46;2025-01-08 07:03:02
3358.87;2025-01-08 07:04:01
3359.34;2025-01-08 07:05:02
3360.68;2025-01-08 07:06:01
3356.47;2025-01-08 07:07:02
3353.44;2025-01-08 07:08:02
3350.33;2025-01-08 07:09:01
3352.51;2025-01-08 07:10:02
3351.61;2025-01-08 07:11:02
3350.57;2025-01-08 07:12:01
3352.96;2025-01-08 07:13:02
3354.5;2025-01-08 07:14:02
3353.12;2025-01-08 07:15:01
3353.07;2025-01-08 07:16:02
3350;2025-01-08 07:17:02
3347;2025-01-08 07:18:01
3339.06;2025-01-08 07:19:02
3338.87;2025-01-08 07:20:01
3340.85;2025-01-08 07:21:02
3342.01;2025-01-08 07:22:02
3339.66;2025-01-08 07:23:01
3337.99;2025-01-08 07:24:02
3340.78;2025-01-08 07:25:02
3337.79;2025-01-08 07:26:01
3339.91;2025-01-08 07:27:02
3339.2;2025-01-08 07:28:01
3335.58;2025-01-08 07:29:02
3337.45;2025-01-08 07:30:02
3339.62;2025-01-08 07:31:01
3338.48;2025-01-08 07:32:02
3334.18;2025-01-08 07:33:01
3340.32;2025-01-08 07:34:02
3337.8;2025-01-08 07:35:02
3337.17;2025-01-08 07:36:02
3333.52;2025-01-08 07:37:01
3330.82;2025-01-08 07:38:02
3327.59;2025-01-08 07:39:01
3316.97;2025-01-08 07:40:01
3321.54;2025-01-08 07:41:02
3326.01;2025-01-08 07:42:01
3330;2025-01-08 07:43:02
3329.97;2025-01-08 07:44:01
3328.35;2025-01-08 07:45:01
3324.59;2025-01-08 07:46:01
3324.19;2025-01-08 07:47:02
3321.67;2025-01-08 07:48:01
3322.29;2025-01-08 07:49:02
3321.14;2025-01-08 07:50:02
3313.37;2025-01-08 07:51:01
3313.99;2025-01-08 07:52:02
3312.51;2025-01-08 07:53:01
3315.76;2025-01-08 07:54:02
3313.62;2025-01-08 07:55:02
3311.87;2025-01-08 07:56:01
3309.93;2025-01-08 07:57:02
3309.22;2025-01-08 07:58:01
3307.47;2025-01-08 07:59:02
3308.78;2025-01-08 08:00:02
3312;2025-01-08 08:01:02
3310.33;2025-01-08 08:02:02
3317.07;2025-01-08 08:03:01
3322.79;2025-01-08 08:04:02
3322.86;2025-01-08 08:05:01
3326.5;2025-01-08 08:06:02
3322.66;2025-01-08 08:07:02
3325.15;2025-01-08 08:08:01
3328.72;2025-01-08 08:09:02
3329.92;2025-01-08 08:10:01
3328.69;2025-01-08 08:11:02
3334.35;2025-01-08 08:12:02
3332.77;2025-01-08 08:13:02
3334.67;2025-01-08 08:14:01
3331.97;2025-01-08 08:15:02
3328.72;2025-01-08 08:16:02
3326.91;2025-01-08 08:17:02
3322.47;2025-01-08 08:18:01
3325.89;2025-01-08 08:19:02
3330.2;2025-01-08 08:20:01
3333.6;2025-01-08 08:21:02
3334.08;2025-01-08 08:22:01
3332.91;2025-01-08 08:23:02
3330.66;2025-01-08 08:24:02
3333.3;2025-01-08 08:25:01
3329.55;2025-01-08 08:26:02
3329.99;2025-01-08 08:27:01
3331.75;2025-01-08 08:28:02
3335.77;2025-01-08 08:29:02
3337.51;2025-01-08 08:30:01
3339.62;2025-01-08 08:31:01
3339.59;2025-01-08 08:32:02
3340.95;2025-01-08 08:33:01
3338.55;2025-01-08 08:34:02
3335.01;2025-01-08 08:35:02
3338.6;2025-01-08 08:36:01
3336.48;2025-01-08 08:37:02
3337.07;2025-01-08 08:38:01
3338.04;2025-01-08 08:39:02
3340.77;2025-01-08 08:40:02
3342.32;2025-01-08 08:41:01
3343.99;2025-01-08 08:42:02
3343.49;2025-01-08 08:43:02
3343.63;2025-01-08 08:44:01
3342.49;2025-01-08 08:45:02
3341.4;2025-01-08 08:46:02
3347;2025-01-08 08:47:01
3347.08;2025-01-08 08:48:02
3344.08;2025-01-08 08:49:02
3348.56;2025-01-08 08:50:01
3347.9;2025-01-08 08:51:02
3351.83;2025-01-08 08:52:01
3354.4;2025-01-08 08:53:02
3357.81;2025-01-08 08:54:02
3357.5;2025-01-08 08:55:01
3356.31;2025-01-08 08:56:02
3354.39;2025-01-08 08:57:01
3354.78;2025-01-08 08:58:02
3356.02;2025-01-08 08:59:01
3354.46;2025-01-08 09:00:02
3355.58;2025-01-08 09:01:02
3361.27;2025-01-08 09:02:02
3356.59;2025-01-08 09:03:01
3354.95;2025-01-08 09:04:02
3355.83;2025-01-08 09:05:02
3356.02;2025-01-08 09:06:01
3355;2025-01-08 09:07:02
3353.68;2025-01-08 09:08:01
3353.41;2025-01-08 09:09:02
3352.87;2025-01-08 09:10:02
3355.14;2025-01-08 09:11:01
3363.58;2025-01-08 09:12:02
3364.37;2025-01-08 09:13:01
3361.99;2025-01-08 09:14:02
3362.57;2025-01-08 09:15:02
3361.28;2025-01-08 09:16:01
3363.4;2025-01-08 09:17:02
3370.24;2025-01-08 09:18:02
3374.64;2025-01-08 09:19:01
3371.92;2025-01-08 09:20:02
3370.91;2025-01-08 09:21:02
3368.01;2025-01-08 09:22:01
3365.74;2025-01-08 09:23:02
3366.68;2025-01-08 09:24:02
3366.16;2025-01-08 09:25:01
3365.57;2025-01-08 09:26:02
3366.6;2025-01-08 09:27:01
3366.8;2025-01-08 09:28:02
3365;2025-01-08 09:29:02
3363.84;2025-01-08 09:30:01
3364.39;2025-01-08 09:31:02
3367.19;2025-01-08 09:32:02
3369.17;2025-01-08 09:33:01
3370.57;2025-01-08 09:34:02
3368.46;2025-01-08 09:35:02
3369.37;2025-01-08 09:36:01
3370.93;2025-01-08 09:37:02
3369.61;2025-01-08 09:38:01
3369.07;2025-01-08 09:39:02
3370.42;2025-01-08 09:40:02
3374.34;2025-01-08 09:41:01
3372.46;2025-01-08 09:42:02
3372.99;2025-01-08 09:43:01
3373.34;2025-01-08 09:44:02
3373.37;2025-01-08 09:45:02
3371.11;2025-01-08 09:46:01
3369.61;2025-01-08 09:47:02
3368.81;2025-01-08 09:48:02
3372.56;2025-01-08 09:49:01
3370.3;2025-01-08 09:50:02
3371.66;2025-01-08 09:51:01
3371;2025-01-08 09:52:02
3371.33;2025-01-08 09:53:02
3369.96;2025-01-08 09:54:01
3370.13;2025-01-08 09:55:02
3372.22;2025-01-08 09:56:02
3371.95;2025-01-08 09:57:02
3369.61;2025-01-08 09:58:01
3366.47;2025-01-08 09:59:02
3366.11;2025-01-08 10:00:01
3363.97;2025-01-08 10:01:02
3366.26;2025-01-08 10:02:01
3369.84;2025-01-08 10:03:02
3370.99;2025-01-08 10:04:01
3371.24;2025-01-08 10:05:01
3370.32;2025-01-08 10:06:02
3371.29;2025-01-08 10:07:01
3372.13;2025-01-08 10:08:02
3368.53;2025-01-08 10:09:02
3369.6;2025-01-08 10:10:01
3365.84;2025-01-08 10:11:02
3365.05;2025-01-08 10:12:01
3364.47;2025-01-08 10:13:02
3366.74;2025-01-08 10:14:02
3369.21;2025-01-08 10:15:01
3369.44;2025-01-08 10:16:01
3370.73;2025-01-08 10:17:02
3374.21;2025-01-08 10:18:01
3372.38;2025-01-08 10:19:02
3373.09;2025-01-08 10:20:02
3373.53;2025-01-08 10:21:01
3371.45;2025-01-08 10:22:02
3370.47;2025-01-08 10:23:01
3370.51;2025-01-08 10:24:02
3370.03;2025-01-08 10:25:02
3368.57;2025-01-08 10:26:01
3369.01;2025-01-08 10:27:02
3368.5;2025-01-08 10:28:01
3367.01;2025-01-08 10:29:02
3366.62;2025-01-08 10:30:02
3366.61;2025-01-08 10:31:02
3362.13;2025-01-08 10:32:02
3359.81;2025-01-08 10:33:01
3359.02;2025-01-08 10:34:02
3357.08;2025-01-08 10:35:01
3357.09;2025-01-08 10:36:02
3358.78;2025-01-08 10:37:02
3359.93;2025-01-08 10:38:01
3357.15;2025-01-08 10:39:02
3358.69;2025-01-08 10:40:01
3359.07;2025-01-08 10:41:02
3362.5;2025-01-08 10:42:02
3361.59;2025-01-08 10:43:01
3361.76;2025-01-08 10:44:02
3361.46;2025-01-08 10:45:01
3361.84;2025-01-08 10:46:01
3360.72;2025-01-08 10:47:02
3361.41;2025-01-08 10:48:02
3360.55;2025-01-08 10:49:01
3358.87;2025-01-08 10:50:02
3357.2;2025-01-08 10:51:01
3356.99;2025-01-08 10:52:02
3356.07;2025-01-08 10:53:02
3358.99;2025-01-08 10:54:01
3359.73;2025-01-08 10:55:02
3357.33;2025-01-08 10:56:01
3355.11;2025-01-08 10:57:02
3353.57;2025-01-08 10:58:02
3352.15;2025-01-08 10:59:01
3347.48;2025-01-08 11:00:02
3348.28;2025-01-08 11:01:02
3350.56;2025-01-08 11:02:01
3352.96;2025-01-08 11:03:02
3352.46;2025-01-08 11:04:02
3353.17;2025-01-08 11:05:01
3355.04;2025-01-08 11:06:02
3356.87;2025-01-08 11:07:01
3355.57;2025-01-08 11:08:02
3356.11;2025-01-08 11:09:02
3357.92;2025-01-08 11:10:01
3356.55;2025-01-08 11:11:02
3354.28;2025-01-08 11:12:01
3353.06;2025-01-08 11:13:02
3353.8;2025-01-08 11:14:02
3355;2025-01-08 11:15:01
3352.66;2025-01-08 11:16:01
3354.87;2025-01-08 11:17:02
3359.37;2025-01-08 11:18:02
3360.74;2025-01-08 11:19:01
3360.34;2025-01-08 11:20:02
3360.72;2025-01-08 11:21:02
3361.51;2025-01-08 11:22:01
3363.19;2025-01-08 11:23:02
3364;2025-01-08 11:24:01
3364.51;2025-01-08 11:25:02
3365.51;2025-01-08 11:26:02
3365.91;2025-01-08 11:27:01
3365.49;2025-01-08 11:28:02
3368.62;2025-01-08 11:29:01
3373.1;2025-01-08 11:30:02
3368.27;2025-01-08 11:31:01
3363.59;2025-01-08 11:32:02
3362.24;2025-01-08 11:33:02
3361.05;2025-01-08 11:34:01
3358.56;2025-01-08 11:35:02
3357.98;2025-01-08 11:36:01
3358.03;2025-01-08 11:37:02
3363;2025-01-08 11:38:02
3365.32;2025-01-08 11:39:01
3364.47;2025-01-08 11:40:02
3363.62;2025-01-08 11:41:01
3362.08;2025-01-08 11:42:02
3361.07;2025-01-08 11:43:02
3360.51;2025-01-08 11:44:01
3357.84;2025-01-08 11:45:02
3357.06;2025-01-08 11:46:02
3354.28;2025-01-08 11:47:01
3356.46;2025-01-08 11:48:02
3358.11;2025-01-08 11:49:02
3357.26;2025-01-08 11:50:02
3359.33;2025-01-08 11:51:01
3360.5;2025-01-08 11:52:02
3359.94;2025-01-08 11:53:01
3359.71;2025-01-08 11:54:02
3359.53;2025-01-08 11:55:02
3358.15;2025-01-08 11:56:01
3361.58;2025-01-08 11:57:02
3362.69;2025-01-08 11:58:01
3363.65;2025-01-08 11:59:02
3362.45;2025-01-08 12:00:02
3362.66;2025-01-08 12:01:01
3361.74;2025-01-08 12:02:02
3363.78;2025-01-08 12:03:02
3365.22;2025-01-08 12:04:01
3365.82;2025-01-08 12:05:02
3364.87;2025-01-08 12:06:01
3359.39;2025-01-08 12:07:02
3359.66;2025-01-08 12:08:02
3359.27;2025-01-08 12:09:01
3358.24;2025-01-08 12:10:02
3358.79;2025-01-08 12:11:01
3356.72;2025-01-08 12:12:02
3355.07;2025-01-08 12:13:02
3351.72;2025-01-08 12:14:01
3352.17;2025-01-08 12:15:02
3352.45;2025-01-08 12:16:02
3352.56;2025-01-08 12:17:02
3355.05;2025-01-08 12:18:01
3354.48;2025-01-08 12:19:02
3353.42;2025-01-08 12:20:02
3352.07;2025-01-08 12:21:01
3350.69;2025-01-08 12:22:02
3349.63;2025-01-08 12:23:01
3351.5;2025-01-08 12:24:02
3352.07;2025-01-08 12:25:02
3350.91;2025-01-08 12:26:01
3350.53;2025-01-08 12:27:02
3351.03;2025-01-08 12:28:01
3347.26;2025-01-08 12:29:02
3350.36;2025-01-08 12:30:02
3348.99;2025-01-08 12:31:01
3343.96;2025-01-08 12:32:02
3340.33;2025-01-08 12:33:01
3335.63;2025-01-08 12:34:02
3328.8;2025-01-08 12:35:02
3335.62;2025-01-08 12:36:01
3333.87;2025-01-08 12:37:02
3332.36;2025-01-08 12:38:01
3328.59;2025-01-08 12:39:02
3327.9;2025-01-08 12:40:01
3327.27;2025-01-08 12:41:02
3337.75;2025-01-08 12:42:02
3343.23;2025-01-08 12:43:01
3339.82;2025-01-08 12:44:02
3340.83;2025-01-08 12:45:02
3345;2025-01-08 12:46:01
3344.05;2025-01-08 12:47:02
3348.58;2025-01-08 12:48:01
3350.5;2025-01-08 12:49:02
3349.61;2025-01-08 12:50:02
3352.65;2025-01-08 12:51:02
3354.88;2025-01-08 12:52:01
3353.77;2025-01-08 12:53:02
3351.66;2025-01-08 12:54:01
3348.72;2025-01-08 12:55:02
3348.57;2025-01-08 12:56:02
3350.7;2025-01-08 12:57:01
3349.57;2025-01-08 12:58:02
3348.99;2025-01-08 12:59:02
3349.79;2025-01-08 13:00:01
3347.14;2025-01-08 13:01:02
3345.03;2025-01-08 13:02:02
3353.94;2025-01-08 13:03:01
3351.83;2025-01-08 13:04:02
3351.89;2025-01-08 13:05:01
3353.7;2025-01-08 13:06:02
3351.83;2025-01-08 13:07:02
3355.98;2025-01-08 13:08:01
3359.24;2025-01-08 13:09:02
3356.93;2025-01-08 13:10:02
3359.77;2025-01-08 13:11:01
3358.37;2025-01-08 13:12:02
3353.73;2025-01-08 13:13:02
3353.24;2025-01-08 13:14:01
3356.85;2025-01-08 13:15:02
3354.66;2025-01-08 13:16:02
3355.01;2025-01-08 13:17:02
3358.01;2025-01-08 13:18:01
3357.18;2025-01-08 13:19:02
3352.8;2025-01-08 13:20:01
3353.78;2025-01-08 13:21:02
3355.65;2025-01-08 13:22:02
3351.23;2025-01-08 13:23:01
3351.73;2025-01-08 13:24:02
3349.75;2025-01-08 13:25:02
3349.01;2025-01-08 13:26:01
3349.9;2025-01-08 13:27:02
3353.2;2025-01-08 13:28:01
3353.14;2025-01-08 13:29:02
3352.51;2025-01-08 13:30:02
3351.74;2025-01-08 13:31:02
3348.09;2025-01-08 13:32:02
3346.11;2025-01-08 13:33:01
3344.42;2025-01-08 13:34:02
3344.08;2025-01-08 13:35:02
3349.44;2025-01-08 13:36:01
3347;2025-01-08 13:37:02
3353.53;2025-01-08 13:38:01
3351.74;2025-01-08 13:39:02
3350.95;2025-01-08 13:40:02
3354.5;2025-01-08 13:41:01
3350.5;2025-01-08 13:42:02
3350.81;2025-01-08 13:43:01
3352.43;2025-01-08 13:44:02
3351.35;2025-01-08 13:45:02
3346.96;2025-01-08 13:46:02
3346.81;2025-01-08 13:47:01
3345.8;2025-01-08 13:48:02
3342.58;2025-01-08 13:49:02
3346.21;2025-01-08 13:50:01
3347.95;2025-01-08 13:51:02
3348.02;2025-01-08 13:52:02
3349.81;2025-01-08 13:53:01
3347.81;2025-01-08 13:54:02
3342.5;2025-01-08 13:55:01
3343.22;2025-01-08 13:56:02
3340.84;2025-01-08 13:57:02
3340.83;2025-01-08 13:58:01
3340.85;2025-01-08 13:59:02
3340.66;2025-01-08 14:00:02
3347.59;2025-01-08 14:01:02
3355.38;2025-01-08 14:02:02
3356.75;2025-01-08 14:03:01
3361.33;2025-01-08 14:04:02
3364.24;2025-01-08 14:05:01
3358.58;2025-01-08 14:06:02
3362.91;2025-01-08 14:07:02
3355.76;2025-01-08 14:08:01
3356.73;2025-01-08 14:09:02
3355.6;2025-01-08 14:10:01
3357.77;2025-01-08 14:11:02
3353.72;2025-01-08 14:12:02
3353.67;2025-01-08 14:13:01
3355.19;2025-01-08 14:14:02
3357.28;2025-01-08 14:15:01
3364;2025-01-08 14:16:01
3360.26;2025-01-08 14:17:02
3359.95;2025-01-08 14:18:02
3360.17;2025-01-08 14:19:01
3356.99;2025-01-08 14:20:02
3357.95;2025-01-08 14:21:01
3358.47;2025-01-08 14:22:02
3356.72;2025-01-08 14:23:02
3361.55;2025-01-08 14:24:01
3364.12;2025-01-08 14:25:02
3364.99;2025-01-08 14:26:01
3365.85;2025-01-08 14:27:02
3363.95;2025-01-08 14:28:02
3362.57;2025-01-08 14:29:01
3360.98;2025-01-08 14:30:02
3359.6;2025-01-08 14:31:01
3359.27;2025-01-08 14:32:02
3356.92;2025-01-08 14:33:02
3356.5;2025-01-08 14:34:01
3355.1;2025-01-08 14:35:02
3360.23;2025-01-08 14:36:01
3360.09;2025-01-08 14:37:02
3356.31;2025-01-08 14:38:02
3358.03;2025-01-08 14:39:01
3356.01;2025-01-08 14:40:02
3355.37;2025-01-08 14:41:01
3355.84;2025-01-08 14:42:02
3361.56;2025-01-08 14:43:02
3361.52;2025-01-08 14:44:01
3359.41;2025-01-08 14:45:02
3357.47;2025-01-08 14:46:01
3360.67;2025-01-08 14:47:02
3360.06;2025-01-08 14:48:01
3355.98;2025-01-08 14:49:02
3360.55;2025-01-08 14:50:02
3361.18;2025-01-08 14:51:01
3357.44;2025-01-08 14:52:02
3358.17;2025-01-08 14:53:02
3356.79;2025-01-08 14:54:01
3360.06;2025-01-08 14:55:02
3362.94;2025-01-08 14:56:02
3361.66;2025-01-08 14:57:01
3360.73;2025-01-08 14:58:02
3361.69;2025-01-08 14:59:02
3358.25;2025-01-08 15:00:01
3357.54;2025-01-08 15:01:02
3360.76;2025-01-08 15:02:01
3361.03;2025-01-08 15:03:02
3362.76;2025-01-08 15:04:01
3365.55;2025-01-08 15:05:02
3367.78;2025-01-08 15:06:02
3364.3;2025-01-08 15:07:01
3364.62;2025-01-08 15:08:02
3360.21;2025-01-08 15:09:02
3356.65;2025-01-08 15:10:01
3357.14;2025-01-08 15:11:02
3354.81;2025-01-08 15:12:01
3355;2025-01-08 15:13:02
3357.08;2025-01-08 15:14:02
3355.49;2025-01-08 15:15:01
3361.6;2025-01-08 15:16:02
3362.63;2025-01-08 15:17:02
3365;2025-01-08 15:18:02
3362.78;2025-01-08 15:19:01
3360.89;2025-01-08 15:20:02
3362.22;2025-01-08 15:21:02
3358.49;2025-01-08 15:22:01
3359.39;2025-01-08 15:23:02
3361.16;2025-01-08 15:24:01
3360.94;2025-01-08 15:25:02
3364.68;2025-01-08 15:26:02
3360.86;2025-01-08 15:27:01
3364.15;2025-01-08 15:28:02
3362.93;2025-01-08 15:29:01
3361.64;2025-01-08 15:30:02
3352;2025-01-08 15:31:02
3355.93;2025-01-08 15:32:02
3356.69;2025-01-08 15:33:01
3363.79;2025-01-08 15:34:02
3378.43;2025-01-08 15:35:01
3373.92;2025-01-08 15:36:02
3371.52;2025-01-08 15:37:02
3364.82;2025-01-08 15:38:01
3362.13;2025-01-08 15:39:02
3356.8;2025-01-08 15:40:02
3358.59;2025-01-08 15:41:01
3356.16;2025-01-08 15:42:02
3356.66;2025-01-08 15:43:02
3355.79;2025-01-08 15:44:01
3362.37;2025-01-08 15:45:02
3363.46;2025-01-08 15:46:02
3352.28;2025-01-08 15:47:01
3362.54;2025-01-08 15:48:02
3355.43;2025-01-08 15:49:01
3359.84;2025-01-08 15:50:02
3371;2025-01-08 15:51:02
3369.67;2025-01-08 15:52:01
3358.79;2025-01-08 15:53:02
3359.12;2025-01-08 15:54:01
3362.41;2025-01-08 15:55:02
3367.15;2025-01-08 15:56:02
3369;2025-01-08 15:57:01
3365.71;2025-01-08 15:58:02
3368.09;2025-01-08 15:59:01
3368.4;2025-01-08 16:00:02
3371.99;2025-01-08 16:01:02
3375;2025-01-08 16:02:01
3377.49;2025-01-08 16:03:02
3380.61;2025-01-08 16:04:02
3380.78;2025-01-08 16:05:01
3381.94;2025-01-08 16:06:02
3385.39;2025-01-08 16:07:01
3379.27;2025-01-08 16:08:02
3380.07;2025-01-08 16:09:02
3378.89;2025-01-08 16:10:01
3370.42;2025-01-08 16:11:02
3363.03;2025-01-08 16:12:02
3361.98;2025-01-08 16:13:01
3356.99;2025-01-08 16:14:02
3354.88;2025-01-08 16:15:02
3351.68;2025-01-08 16:16:02
3347.14;2025-01-08 16:17:01
3353.74;2025-01-08 16:18:02
3356;2025-01-08 16:19:02
3357.19;2025-01-08 16:20:01
3345.76;2025-01-08 16:21:02
3347.44;2025-01-08 16:22:02
3342.5;2025-01-08 16:23:01
3347.02;2025-01-08 16:24:02
3353.5;2025-01-08 16:25:01
3352.64;2025-01-08 16:26:02
3356.16;2025-01-08 16:27:02
3351.91;2025-01-08 16:28:01
3347.19;2025-01-08 16:29:02
3347;2025-01-08 16:30:02
3348.08;2025-01-08 16:31:02
3345.26;2025-01-08 16:32:01
3343.8;2025-01-08 16:33:02
3340.85;2025-01-08 16:34:02
3340;2025-01-08 16:35:01
3345.99;2025-01-08 16:36:02
3351.25;2025-01-08 16:37:01
3352.24;2025-01-08 16:38:02
3349.53;2025-01-08 16:39:02
3342.26;2025-01-08 16:40:01
3337.95;2025-01-08 16:41:02
3339.89;2025-01-08 16:42:01
3341.6;2025-01-08 16:43:02
3339.65;2025-01-08 16:44:02
3338.11;2025-01-08 16:45:02
3338.11;2025-01-08 16:46:02
3341.5;2025-01-08 16:47:02
3337.19;2025-01-08 16:48:02
3336.99;2025-01-08 16:49:01
3338.99;2025-01-08 16:50:02
3337.26;2025-01-08 16:51:02
3341.28;2025-01-08 16:52:02
3348.79;2025-01-08 16:53:01
3344.86;2025-01-08 16:54:02
3343.82;2025-01-08 16:55:02
3342.58;2025-01-08 16:56:02
3341.19;2025-01-08 16:57:01
3344.22;2025-01-08 16:58:02
3343.74;2025-01-08 16:59:02
3346.72;2025-01-08 17:00:02
3340.01;2025-01-08 17:01:02
3338.29;2025-01-08 17:02:02
3336.54;2025-01-08 17:03:01
3339.96;2025-01-08 17:04:02
3337.11;2025-01-08 17:05:02
3334.19;2025-01-08 17:06:01
3330.48;2025-01-08 17:07:02
3329.54;2025-01-08 17:08:02
3340.01;2025-01-08 17:09:01
3339.48;2025-01-08 17:10:02
3342.54;2025-01-08 17:11:02
3339.14;2025-01-08 17:12:02
3335.01;2025-01-08 17:13:01
3341.15;2025-01-08 17:14:02
3336.16;2025-01-08 17:15:02
3334.04;2025-01-08 17:16:02
3332.86;2025-01-08 17:17:02
3336.59;2025-01-08 17:18:01
3337.19;2025-01-08 17:19:02
3339.99;2025-01-08 17:20:02
3344.69;2025-01-08 17:21:02
3342.9;2025-01-08 17:22:01
3345;2025-01-08 17:23:02
3345.36;2025-01-08 17:24:02
3342.9;2025-01-08 17:25:02
3342.69;2025-01-08 17:26:01
3339.4;2025-01-08 17:27:02
3333.58;2025-01-08 17:28:02
3332.63;2025-01-08 17:29:02
3334.01;2025-01-08 17:30:02
3337.69;2025-01-08 17:31:02
3333.73;2025-01-08 17:32:02
3335.58;2025-01-08 17:33:01
3337;2025-01-08 17:34:02
3335.86;2025-01-08 17:35:02
3331.33;2025-01-08 17:36:02
3335.74;2025-01-08 17:37:01
3342.19;2025-01-08 17:38:02
3340.71;2025-01-08 17:39:02
3338.45;2025-01-08 17:40:02
3336.62;2025-01-08 17:41:01
3338.43;2025-01-08 17:42:02
3334.83;2025-01-08 17:43:01
3325.98;2025-01-08 17:44:02
3329.3;2025-01-08 17:45:02
3327.38;2025-01-08 17:46:01
3326.58;2025-01-08 17:47:02
3329.63;2025-01-08 17:48:01
3329.9;2025-01-08 17:49:02
3319.13;2025-01-08 17:50:02
3317.99;2025-01-08 17:51:01
3315.24;2025-01-08 17:52:02
3313.85;2025-01-08 17:53:02
3315.02;2025-01-08 17:54:01
3317.36;2025-01-08 17:55:02
3315.07;2025-01-08 17:56:02
3312.77;2025-01-08 17:57:02
3317.89;2025-01-08 17:58:01
3315.49;2025-01-08 17:59:02
3313.96;2025-01-08 18:00:02
3310.25;2025-01-08 18:01:02
3318.22;2025-01-08 18:02:01
3310.87;2025-01-08 18:03:02
3298.46;2025-01-08 18:04:01
3288.96;2025-01-08 18:05:02
3281.5;2025-01-08 18:06:02
3285.9;2025-01-08 18:07:01
3273.91;2025-01-08 18:08:02
3278.81;2025-01-08 18:09:02
3280.68;2025-01-08 18:10:01
3287.37;2025-01-08 18:11:02
3276.15;2025-01-08 18:12:02
3270.21;2025-01-08 18:13:01
3271.61;2025-01-08 18:14:02
3258.93;2025-01-08 18:15:01
3258.51;2025-01-08 18:16:02
3262.21;2025-01-08 18:17:01
3258.32;2025-01-08 18:18:02
3267.71;2025-01-08 18:19:02
3260.19;2025-01-08 18:20:01
3257.79;2025-01-08 18:21:02
3252.87;2025-01-08 18:22:02
3244.9;2025-01-08 18:23:01
3239.46;2025-01-08 18:24:02
3233.14;2025-01-08 18:25:01
3235.53;2025-01-08 18:26:02
3239.94;2025-01-08 18:27:02
3229.13;2025-01-08 18:28:01
3232.28;2025-01-08 18:29:02
3233.43;2025-01-08 18:30:02
3223.73;2025-01-08 18:31:02
3222.54;2025-01-08 18:32:02
3244.28;2025-01-08 18:33:01
3236.92;2025-01-08 18:34:02
3227.68;2025-01-08 18:35:01
3222.62;2025-01-08 18:36:02
3224.87;2025-01-08 18:37:02
3238.49;2025-01-08 18:38:01
3227.63;2025-01-08 18:39:02
3227.64;2025-01-08 18:40:02
3240.37;2025-01-08 18:41:02
3236.01;2025-01-08 18:42:01
3239.39;2025-01-08 18:43:02
3242.33;2025-01-08 18:44:01
3240.75;2025-01-08 18:45:02
3247.7;2025-01-08 18:46:02
3246.37;2025-01-08 18:47:01
3237.19;2025-01-08 18:48:02
3243.74;2025-01-08 18:49:01
3243.39;2025-01-08 18:50:02
3246.65;2025-01-08 18:51:02
3244.81;2025-01-08 18:52:01
3252.37;2025-01-08 18:53:02
3251.19;2025-01-08 18:54:01
3252.45;2025-01-08 18:55:02
3253.35;2025-01-08 18:56:02
3255.48;2025-01-08 18:57:01
3259.61;2025-01-08 18:58:02
3264.65;2025-01-08 18:59:02
3263.06;2025-01-08 19:00:01
3266.25;2025-01-08 19:01:02
3264.39;2025-01-08 19:02:02
3276.5;2025-01-08 19:03:01
3277.91;2025-01-08 19:04:02
3291.54;2025-01-08 19:05:02
3285.32;2025-01-08 19:06:01
3291.93;2025-01-08 19:07:02
3291.91;2025-01-08 19:08:01
3290.29;2025-01-08 19:09:02
3295.86;2025-01-08 19:10:02
3298.45;2025-01-08 19:11:01
3299.05;2025-01-08 19:12:02
3299.32;2025-01-08 19:13:02
3304.99;2025-01-08 19:14:01
3299.76;2025-01-08 19:15:02
3300.66;2025-01-08 19:16:01
3306.84;2025-01-08 19:17:02
3302.86;2025-01-08 19:18:02
3310.82;2025-01-08 19:19:01
3312.67;2025-01-08 19:20:02
3314.71;2025-01-08 19:21:01
3308.85;2025-01-08 19:22:02
3310.75;2025-01-08 19:23:02
3315.74;2025-01-08 19:24:01
3316.99;2025-01-08 19:25:02
3321.96;2025-01-08 19:26:01
3327.4;2025-01-08 19:27:02
3327.62;2025-01-08 19:28:02
3328.97;2025-01-08 19:29:01
3325;2025-01-08 19:30:02
3318.31;2025-01-08 19:31:02
3312.85;2025-01-08 19:32:01
3309.03;2025-01-08 19:33:02
3312.96;2025-01-08 19:34:02
3306.19;2025-01-08 19:35:01
3309.63;2025-01-08 19:36:02
3310.39;2025-01-08 19:37:02
3305.2;2025-01-08 19:38:01
3307.02;2025-01-08 19:39:02
3305.75;2025-01-08 19:40:02
3303.02;2025-01-08 19:41:01
3301.78;2025-01-08 19:42:02
3298.44;2025-01-08 19:43:02
3292.55;2025-01-08 19:44:02
3293.04;2025-01-08 19:45:01
3290.9;2025-01-08 19:46:02
3288.16;2025-01-08 19:47:01
3284.82;2025-01-08 19:48:02
3283;2025-01-08 19:49:02
3280.89;2025-01-08 19:50:02
3280.22;2025-01-08 19:51:02
3278.09;2025-01-08 19:52:01
3274.03;2025-01-08 19:53:02
3268.96;2025-01-08 19:54:02
3262.97;2025-01-08 19:55:02
3264.6;2025-01-08 19:56:01
3271.98;2025-01-08 19:57:02
3279.7;2025-01-08 19:58:02
3283.38;2025-01-08 19:59:01
3284.52;2025-01-08 20:00:02
3290.38;2025-01-08 20:01:02
3278.77;2025-01-08 20:02:01
3275.48;2025-01-08 20:03:02
3281.19;2025-01-08 20:04:02
3286.88;2025-01-08 20:05:02
3285.17;2025-01-08 20:06:01
3291.2;2025-01-08 20:07:01
3298.25;2025-01-08 20:08:02
3303.5;2025-01-08 20:09:02
3305.61;2025-01-08 20:10:01
3307.29;2025-01-08 20:11:02
3299.3;2025-01-08 20:12:01
3292.99;2025-01-08 20:13:02
3297.41;2025-01-08 20:14:02
3288.01;2025-01-08 20:15:02
3298.08;2025-01-08 20:16:02
3299.72;2025-01-08 20:17:02
3302.81;2025-01-08 20:18:01
3305.99;2025-01-08 20:19:02
3298.06;2025-01-08 20:20:01
3301.1;2025-01-08 20:21:02
3294.59;2025-01-08 20:22:02
3298.06;2025-01-08 20:23:01
3300.95;2025-01-08 20:24:02
3301.53;2025-01-08 20:25:02
3299.27;2025-01-08 20:26:01
3301.98;2025-01-08 20:27:02
3308.58;2025-01-08 20:28:02
3306.88;2025-01-08 20:29:01
3303.81;2025-01-08 20:30:02
3297.28;2025-01-08 20:31:02
3293.74;2025-01-08 20:32:01
3290.32;2025-01-08 20:33:02
3294.52;2025-01-08 20:34:01
3286.52;2025-01-08 20:35:02
3287.82;2025-01-08 20:36:02
3283.67;2025-01-08 20:37:01
3288.65;2025-01-08 20:38:02
3285.91;2025-01-08 20:39:01
3281.51;2025-01-08 20:40:02
3279.8;2025-01-08 20:41:01
3280.93;2025-01-08 20:42:02
3279.07;2025-01-08 20:43:02
3277.5;2025-01-08 20:44:01
3278.38;2025-01-08 20:45:02
3281.02;2025-01-08 20:46:02
3287.52;2025-01-08 20:47:02
3286.06;2025-01-08 20:48:01
3285.21;2025-01-08 20:49:02
3287.3;2025-01-08 20:50:01
3293.21;2025-01-08 20:51:02
3292.91;2025-01-08 20:52:02
3284.71;2025-01-08 20:53:01
3284.32;2025-01-08 20:54:02
3281.25;2025-01-08 20:55:02
3281.29;2025-01-08 20:56:01
3285.3;2025-01-08 20:57:02
3281.75;2025-01-08 20:58:02
3283.84;2025-01-08 20:59:01
3280.56;2025-01-08 21:00:02
3279.43;2025-01-08 21:01:02
3277.41;2025-01-08 21:02:01
3284.51;2025-01-08 21:03:02
3286.13;2025-01-08 21:04:02
3286.76;2025-01-08 21:05:02
3284.62;2025-01-08 21:06:01
3283.34;2025-01-08 21:07:02
3282.11;2025-01-08 21:08:02
3276.41;2025-01-08 21:09:01
3269.86;2025-01-08 21:10:02
3268.31;2025-01-08 21:11:02
3271.84;2025-01-08 21:12:01
3269.06;2025-01-08 21:13:02
3269.81;2025-01-08 21:14:02
3267.54;2025-01-08 21:15:01
3270.82;2025-01-08 21:16:02
3270.62;2025-01-08 21:17:01
3272.11;2025-01-08 21:18:02
3279.07;2025-01-08 21:19:02
3277.12;2025-01-08 21:20:01
3280.51;2025-01-08 21:21:02
3281.25;2025-01-08 21:22:02
3280.96;2025-01-08 21:23:01
3280.76;2025-01-08 21:24:02
3281.78;2025-01-08 21:25:02
3280.77;2025-01-08 21:26:01
3280;2025-01-08 21:27:02
3279.61;2025-01-08 21:28:02
3282.72;2025-01-08 21:29:01
3281.98;2025-01-08 21:30:02
3286.41;2025-01-08 21:31:01
3286.71;2025-01-08 21:32:02
3282.51;2025-01-08 21:33:02
3280.2;2025-01-08 21:34:01
3280.78;2025-01-08 21:35:02
3278.48;2025-01-08 21:36:02
3281.94;2025-01-08 21:37:01
3280.13;2025-01-08 21:38:02
3279.53;2025-01-08 21:39:02
3280.99;2025-01-08 21:40:01
3283.15;2025-01-08 21:41:02
3285.57;2025-01-08 21:42:02
3288.09;2025-01-08 21:43:01
3290.01;2025-01-08 21:44:02
3289.12;2025-01-08 21:45:02
3290.38;2025-01-08 21:46:01
3289.13;2025-01-08 21:47:03
3285.33;2025-01-08 21:48:01
3285.21;2025-01-08 21:49:02
3284.73;2025-01-08 21:50:02
3284.52;2025-01-08 21:51:01
3287.95;2025-01-08 21:52:02
3290.56;2025-01-08 21:53:02
3288.33;2025-01-08 21:54:02
3288.5;2025-01-08 21:55:01
3287.55;2025-01-08 21:56:02
3286.7;2025-01-08 21:57:02
3284.32;2025-01-08 21:58:01
3284.38;2025-01-08 21:59:02
3286.36;2025-01-08 22:00:02
3284.08;2025-01-08 22:01:01
3284.2;2025-01-08 22:02:02
3288.56;2025-01-08 22:03:02
3285.16;2025-01-08 22:04:01
3291.26;2025-01-08 22:05:02
3290.63;2025-01-08 22:06:02
3283.78;2025-01-08 22:07:02
3280.53;2025-01-08 22:08:01
3281.42;2025-01-08 22:09:02
3283.2;2025-01-08 22:10:02
3280.94;2025-01-08 22:11:02
3283.02;2025-01-08 22:12:02
3281;2025-01-08 22:13:02
3278.99;2025-01-08 22:14:01
3277.68;2025-01-08 22:15:02
3273.8;2025-01-08 22:16:02
3274.6;2025-01-08 22:17:02
3277.04;2025-01-08 22:18:02
3280.21;2025-01-08 22:19:01
3280.07;2025-01-08 22:20:02
3283.39;2025-01-08 22:21:02
3285.79;2025-01-08 22:22:02
3287.36;2025-01-08 22:23:01
3288.03;2025-01-08 22:24:02
3289.28;2025-01-08 22:25:02
3292.8;2025-01-08 22:26:01
3294.56;2025-01-08 22:27:02
3295.67;2025-01-08 22:28:02
3290.59;2025-01-08 22:29:02
3286;2025-01-08 22:30:01
3284.18;2025-01-08 22:31:02
3287.83;2025-01-08 22:32:02
3288.86;2025-01-08 22:33:01
3288.52;2025-01-08 22:34:02
3288.07;2025-01-08 22:35:02
3292.81;2025-01-08 22:36:02
3293.01;2025-01-08 22:37:01
3290.87;2025-01-08 22:38:02
3287.23;2025-01-08 22:39:02
3289.62;2025-01-08 22:40:01
3295.92;2025-01-08 22:41:02
3299.77;2025-01-08 22:42:02
3304.47;2025-01-08 22:43:02
3301.08;2025-01-08 22:44:01
3302.18;2025-01-08 22:45:02
3294.01;2025-01-08 22:46:02
3298.07;2025-01-08 22:47:01
3296.34;2025-01-08 22:48:02
3297.87;2025-01-08 22:49:01
3301.27;2025-01-08 22:50:02
3301.16;2025-01-08 22:51:02
3301;2025-01-08 22:52:01
3300.83;2025-01-08 22:53:02
3300.97;2025-01-08 22:54:02
3300.79;2025-01-08 22:55:01
3302.01;2025-01-08 22:56:02
3300.38;2025-01-08 22:57:02
3299.28;2025-01-08 22:58:01
3300;2025-01-08 22:59:02
3299.35;2025-01-08 23:00:02
3300.05;2025-01-08 23:01:02
3300.2;2025-01-08 23:02:02
3301.8;2025-01-08 23:03:01
3301.49;2025-01-08 23:04:02
3302.51;2025-01-08 23:05:02
3304.85;2025-01-08 23:06:01
3310.63;2025-01-08 23:07:02
3310.17;2025-01-08 23:08:02
3310.8;2025-01-08 23:09:01
3314.23;2025-01-08 23:10:02
3317.6;2025-01-08 23:11:02
3316.36;2025-01-08 23:12:01
3315.7;2025-01-08 23:13:02
3314.35;2025-01-08 23:14:01
3313.16;2025-01-08 23:15:02
3313.37;2025-01-08 23:16:01
3310.34;2025-01-08 23:17:02
3307.97;2025-01-08 23:18:01
3309.94;2025-01-08 23:19:02
3311.55;2025-01-08 23:20:02
3311.26;2025-01-08 23:21:01
3315.96;2025-01-08 23:22:02
3316.5;2025-01-08 23:23:01
3320;2025-01-08 23:24:02
3321.72;2025-01-08 23:25:02
3319.44;2025-01-08 23:26:01
3315.54;2025-01-08 23:27:01
3314.8;2025-01-08 23:28:02
3314.77;2025-01-08 23:29:01
3314.54;2025-01-08 23:30:02
3313.1;2025-01-08 23:31:02
3314.05;2025-01-08 23:32:02
3318.13;2025-01-08 23:33:01
3316.6;2025-01-08 23:34:02
3319.97;2025-01-08 23:35:02
3321.72;2025-01-08 23:36:02
3321.73;2025-01-08 23:37:01
3324.25;2025-01-08 23:38:02
3324.26;2025-01-08 23:39:01
3323.34;2025-01-08 23:40:02
3324.26;2025-01-08 23:41:02
3327.22;2025-01-08 23:42:01
3329.36;2025-01-08 23:43:02
3329.76;2025-01-08 23:44:02
3332.26;2025-01-08 23:45:01
3331.91;2025-01-08 23:46:02
3326.09;2025-01-08 23:47:01
3329.09;2025-01-08 23:48:02
3324.69;2025-01-08 23:49:02
3324.36;2025-01-08 23:50:01
3324.19;2025-01-08 23:51:02
3321.63;2025-01-08 23:52:02
3321;2025-01-08 23:53:02
3323.82;2025-01-08 23:54:02
3326.37;2025-01-08 23:55:01
3327.25;2025-01-08 23:56:02
3329.88;2025-01-08 23:57:01
3333.47;2025-01-08 23:58:03
3333.76;2025-01-08 23:59:01
3333.14;2025-01-09 00:00:02
3324.93;2025-01-09 00:01:02
3323.98;2025-01-09 00:02:02
3323.78;2025-01-09 00:03:01
3321.24;2025-01-09 00:04:02
3319.51;2025-01-09 00:05:01
3319.41;2025-01-09 00:06:02
3320.25;2025-01-09 00:07:02
3320.45;2025-01-09 00:08:01
3321.91;2025-01-09 00:09:02
3322.29;2025-01-09 00:10:01
3323.73;2025-01-09 00:11:02
3323.3;2025-01-09 00:12:02
3322.1;2025-01-09 00:13:01
3320.61;2025-01-09 00:14:02
3321.21;2025-01-09 00:15:02
3324.35;2025-01-09 00:16:01
3322.22;2025-01-09 00:17:02
3322.96;2025-01-09 00:18:02
3321.62;2025-01-09 00:19:01
3322.11;2025-01-09 00:20:02
3325.52;2025-01-09 00:21:01
3323.51;2025-01-09 00:22:02
3322.26;2025-01-09 00:23:02
3326.3;2025-01-09 00:24:01
3325.86;2025-01-09 00:25:02
3326.98;2025-01-09 00:26:01
3326.14;2025-01-09 00:27:02
3325.01;2025-01-09 00:28:02
3324.87;2025-01-09 00:29:01
3323.56;2025-01-09 00:30:02
3322.97;2025-01-09 00:31:02
3318.62;2025-01-09 00:32:02
3317.41;2025-01-09 00:33:01
3319.95;2025-01-09 00:34:02
3319.59;2025-01-09 00:35:01
3320.1;2025-01-09 00:36:02
3320.52;2025-01-09 00:37:02
3324.61;2025-01-09 00:38:01
3327.59;2025-01-09 00:39:02
3328.92;2025-01-09 00:40:01
3327.2;2025-01-09 00:41:02
3324.68;2025-01-09 00:42:02
3326.74;2025-01-09 00:43:01
3329.23;2025-01-09 00:44:02
3330.5;2025-01-09 00:45:01
3331.49;2025-01-09 00:46:01
3332.79;2025-01-09 00:47:02
3334.38;2025-01-09 00:48:01
3332.73;2025-01-09 00:49:02
3330.29;2025-01-09 00:50:02
3329.13;2025-01-09 00:51:01
3329.21;2025-01-09 00:52:02
3326.7;2025-01-09 00:53:01
3327.69;2025-01-09 00:54:02
3326.71;2025-01-09 00:55:01
3326.15;2025-01-09 00:56:02
3327.01;2025-01-09 00:57:02
3326.99;2025-01-09 00:58:01
3327.09;2025-01-09 00:59:02
3327.29;2025-01-09 01:00:02
3326.59;2025-01-09 01:01:02
3325.01;2025-01-09 01:02:01
3323.37;2025-01-09 01:03:02
3323.18;2025-01-09 01:04:02
3321.63;2025-01-09 01:05:01
3327.06;2025-01-09 01:06:02
3326.92;2025-01-09 01:07:02
3326.97;2025-01-09 01:08:01
3325.76;2025-01-09 01:09:02
3324.5;2025-01-09 01:10:01
3327.89;2025-01-09 01:11:02
3330.85;2025-01-09 01:12:02
3330;2025-01-09 01:13:01
3330.17;2025-01-09 01:14:02
3330.15;2025-01-09 01:15:02
3332.78;2025-01-09 01:16:02
3329.25;2025-01-09 01:17:02
3326.91;2025-01-09 01:18:01
3330.83;2025-01-09 01:19:02
3332.24;2025-01-09 01:20:01
3328.65;2025-01-09 01:21:01
3325.12;2025-01-09 01:22:02
3322.59;2025-01-09 01:23:01
3325;2025-01-09 01:24:02
3323.39;2025-01-09 01:25:01
3323.4;2025-01-09 01:26:02
3323.11;2025-01-09 01:27:02
3322.99;2025-01-09 01:28:01
3321.54;2025-01-09 01:29:02
3323.55;2025-01-09 01:30:02
3326.61;2025-01-09 01:31:02
3327.49;2025-01-09 01:32:01
3325.84;2025-01-09 01:33:02
3326.71;2025-01-09 01:34:02
3322.22;2025-01-09 01:35:01
3321.81;2025-01-09 01:36:02
3321.23;2025-01-09 01:37:01
3320.51;2025-01-09 01:38:02
3319.85;2025-01-09 01:39:02
3320.24;2025-01-09 01:40:01
3323.63;2025-01-09 01:41:02
3323.32;2025-01-09 01:42:02
3325.73;2025-01-09 01:43:01
3326.11;2025-01-09 01:44:02
3326.56;2025-01-09 01:45:01
3326.09;2025-01-09 01:46:02
3329;2025-01-09 01:47:02
3330.29;2025-01-09 01:48:01
3330.29;2025-01-09 01:49:02
3330.92;2025-01-09 01:50:01
3334.44;2025-01-09 01:51:02
3334.82;2025-01-09 01:52:02
3337.54;2025-01-09 01:53:01
3338.1;2025-01-09 01:54:02
3337.2;2025-01-09 01:55:01
3337.21;2025-01-09 01:56:02
3338.12;2025-01-09 01:57:02
3340.8;2025-01-09 01:58:01
3343.2;2025-01-09 01:59:02
3341.79;2025-01-09 02:00:02
3342.83;2025-01-09 02:01:01
3345;2025-01-09 02:02:02
3347.15;2025-01-09 02:03:02
3344.42;2025-01-09 02:04:01
3344.73;2025-01-09 02:05:02
3347;2025-01-09 02:06:01
3346.27;2025-01-09 02:07:02
3341.65;2025-01-09 02:08:02
3338.55;2025-01-09 02:09:01
3338.53;2025-01-09 02:10:02
3336;2025-01-09 02:11:02
3335.81;2025-01-09 02:12:01
3336.06;2025-01-09 02:13:02
3338.59;2025-01-09 02:14:01
3339.99;2025-01-09 02:15:02
3342.63;2025-01-09 02:16:01
3343.4;2025-01-09 02:17:02
3343.25;2025-01-09 02:18:02
3345.22;2025-01-09 02:19:01
3346.98;2025-01-09 02:20:02
3348;2025-01-09 02:21:01
3348.79;2025-01-09 02:22:02
3350;2025-01-09 02:23:01
3350.95;2025-01-09 02:24:02
3354.09;2025-01-09 02:25:02
3356.04;2025-01-09 02:26:01
3354.5;2025-01-09 02:27:02
3351.25;2025-01-09 02:28:02
3351.25;2025-01-09 02:29:01
3353.01;2025-01-09 02:30:02
3348.06;2025-01-09 02:31:01
3347.29;2025-01-09 02:32:02
3354.25;2025-01-09 02:33:01
3355;2025-01-09 02:34:02
3355.92;2025-01-09 02:35:02
3356.99;2025-01-09 02:36:01
3353.41;2025-01-09 02:37:02
3354.55;2025-01-09 02:38:01
3352.73;2025-01-09 02:39:02
3353.32;2025-01-09 02:40:02
3353.81;2025-01-09 02:41:01
3353.7;2025-01-09 02:42:02
3355.91;2025-01-09 02:43:01
3354.27;2025-01-09 02:44:02
3353.25;2025-01-09 02:45:02
3349.66;2025-01-09 02:46:02
3350;2025-01-09 02:47:01
3348.62;2025-01-09 02:48:01
3347.48;2025-01-09 02:49:02
3349.33;2025-01-09 02:50:01
3350.26;2025-01-09 02:51:02
3350.83;2025-01-09 02:52:02
3349.16;2025-01-09 02:53:01
3349.23;2025-01-09 02:54:02
3349.59;2025-01-09 02:55:01
3347.08;2025-01-09 02:56:02
3345.21;2025-01-09 02:57:02
3345.79;2025-01-09 02:58:01
3346.19;2025-01-09 02:59:02
3345.96;2025-01-09 03:00:02
3346.07;2025-01-09 03:01:01
3348.09;2025-01-09 03:02:02
3348.5;2025-01-09 03:03:02
3347.51;2025-01-09 03:04:01
3346.94;2025-01-09 03:05:02
3344.27;2025-01-09 03:06:02
3339.22;2025-01-09 03:07:01
3318.01;2025-01-09 03:08:02
3328.45;2025-01-09 03:09:01
3318.37;2025-01-09 03:10:02
3316.72;2025-01-09 03:11:02
3314.96;2025-01-09 03:12:01
3313;2025-01-09 03:13:02
3322.56;2025-01-09 03:14:01
3329.25;2025-01-09 03:15:02
3331.41;2025-01-09 03:16:01
3338.03;2025-01-09 03:17:02
3333.49;2025-01-09 03:18:01
3331.23;2025-01-09 03:19:02
3334.15;2025-01-09 03:20:02
3341.94;2025-01-09 03:21:01
3340.25;2025-01-09 03:22:02
3337.78;2025-01-09 03:23:01
3336.13;2025-01-09 03:24:02
3334.99;2025-01-09 03:25:02
3329.38;2025-01-09 03:26:01
3330.13;2025-01-09 03:27:02
3331.91;2025-01-09 03:28:02
3334.51;2025-01-09 03:29:01
3336.32;2025-01-09 03:30:02
3337.57;2025-01-09 03:31:02
3330.71;2025-01-09 03:32:02
3325.5;2025-01-09 03:33:01
3329.32;2025-01-09 03:34:02
3330.13;2025-01-09 03:35:01
3329.09;2025-01-09 03:36:02
3334.01;2025-01-09 03:37:02
3334.16;2025-01-09 03:38:01
3332.75;2025-01-09 03:39:02
3331.91;2025-01-09 03:40:01
3335.81;2025-01-09 03:41:02
3339.99;2025-01-09 03:42:02
3343.53;2025-01-09 03:43:01
3343.53;2025-01-09 03:44:02
3344.35;2025-01-09 03:45:01
3345.53;2025-01-09 03:46:02
3340.63;2025-01-09 03:47:01
3339.73;2025-01-09 03:48:02
3339.2;2025-01-09 03:49:01
3339.71;2025-01-09 03:50:02
3338.63;2025-01-09 03:51:02
3341.58;2025-01-09 03:52:01
3340.26;2025-01-09 03:53:02
3340.2;2025-01-09 03:54:01
3340.44;2025-01-09 03:55:02
3339.34;2025-01-09 03:56:02
3338.98;2025-01-09 03:57:01
3337.22;2025-01-09 03:58:02
3338.86;2025-01-09 03:59:01
3341.19;2025-01-09 04:00:02
3338.38;2025-01-09 04:01:02
3334.59;2025-01-09 04:02:01
3331.7;2025-01-09 04:03:02
3331.77;2025-01-09 04:04:01
3329.36;2025-01-09 04:05:02
3327.55;2025-01-09 04:06:02
3324.56;2025-01-09 04:07:01
3321.72;2025-01-09 04:08:02
3326.2;2025-01-09 04:09:02
3326.82;2025-01-09 04:10:01
3324.42;2025-01-09 04:11:02
3324.59;2025-01-09 04:12:01
3323.1;2025-01-09 04:13:02
3326.28;2025-01-09 04:14:01
3325.81;2025-01-09 04:15:02
3327.99;2025-01-09 04:16:01
3325.17;2025-01-09 04:17:02
3327.29;2025-01-09 04:18:02
3329.78;2025-01-09 04:19:01
3330.44;2025-01-09 04:20:02
3330.61;2025-01-09 04:21:01
3330.62;2025-01-09 04:22:02
3331.15;2025-01-09 04:23:02
3331.93;2025-01-09 04:24:02
3329.37;2025-01-09 04:25:01
3327.51;2025-01-09 04:26:02
3323.58;2025-01-09 04:27:02
3324.15;2025-01-09 04:28:01
3325.11;2025-01-09 04:29:02
3323.51;2025-01-09 04:30:02
3321.16;2025-01-09 04:31:01
3317.82;2025-01-09 04:32:02
3318.51;2025-01-09 04:33:02
3321.96;2025-01-09 04:34:01
3323.5;2025-01-09 04:35:02
3324.78;2025-01-09 04:36:01
3323.23;2025-01-09 04:37:02
3322.47;2025-01-09 04:38:02
3322.84;2025-01-09 04:39:01
3325.23;2025-01-09 04:40:02
3324.66;2025-01-09 04:41:01
3326.02;2025-01-09 04:42:02
3325.06;2025-01-09 04:43:02
3323.72;2025-01-09 04:44:01
3322;2025-01-09 04:45:02
3324.01;2025-01-09 04:46:02
3329.15;2025-01-09 04:47:02
3329.41;2025-01-09 04:48:01
3326.92;2025-01-09 04:49:02
3326;2025-01-09 04:50:01
3322.89;2025-01-09 04:51:02
3323.18;2025-01-09 04:52:02
3321.84;2025-01-09 04:53:02
3325.26;2025-01-09 04:54:01
3326.8;2025-01-09 04:55:02
3324.84;2025-01-09 04:56:01
3326.84;2025-01-09 04:57:02
3325;2025-01-09 04:58:02
3325.18;2025-01-09 04:59:01
3324.7;2025-01-09 05:00:02
3326.22;2025-01-09 05:01:02
3326.85;2025-01-09 05:02:02
3327.07;2025-01-09 05:03:01
3324.84;2025-01-09 05:04:02
3322.33;2025-01-09 05:05:01
3322.22;2025-01-09 05:06:02
3324.53;2025-01-09 05:07:02
3322.5;2025-01-09 05:08:01
3321.28;2025-01-09 05:09:02
3322;2025-01-09 05:10:01
3319.99;2025-01-09 05:11:02
3318.25;2025-01-09 05:12:02
3315.79;2025-01-09 05:13:01
3315.89;2025-01-09 05:14:02
3313.76;2025-01-09 05:15:02
3316.14;2025-01-09 05:16:02
3315.07;2025-01-09 05:17:02
3313;2025-01-09 05:18:01
3316.99;2025-01-09 05:19:02
3316.53;2025-01-09 05:20:01
3318.99;2025-01-09 05:21:02
3319.97;2025-01-09 05:22:02
3320.09;2025-01-09 05:23:01
3318.71;2025-01-09 05:24:02
3318.99;2025-01-09 05:25:01
3320.74;2025-01-09 05:26:02
3320.36;2025-01-09 05:27:02
3319.63;2025-01-09 05:28:01
3321.98;2025-01-09 05:29:02
3321.8;2025-01-09 05:30:01
3324.54;2025-01-09 05:31:01
3324.99;2025-01-09 05:32:02
3325.86;2025-01-09 05:33:02
3324.49;2025-01-09 05:34:01
3324.16;2025-01-09 05:35:02
3322.39;2025-01-09 05:36:01
3323.17;2025-01-09 05:37:02
3323.92;2025-01-09 05:38:02
3328.76;2025-01-09 05:39:01
3331.15;2025-01-09 05:40:02
3330.18;2025-01-09 05:41:02
3330.34;2025-01-09 05:42:01
3331.14;2025-01-09 05:43:02
3332.77;2025-01-09 05:44:01
3331.42;2025-01-09 05:45:02
3333.16;2025-01-09 05:46:01
3335.32;2025-01-09 05:47:02
3333.94;2025-01-09 05:48:02
3328.67;2025-01-09 05:49:01
3328.59;2025-01-09 05:50:02
3329.8;2025-01-09 05:51:01
3330.56;2025-01-09 05:52:02
3329.6;2025-01-09 05:53:02
3329.82;2025-01-09 05:54:01
3332.01;2025-01-09 05:55:02
3332.99;2025-01-09 05:56:01
3340.85;2025-01-09 05:57:02
3341.33;2025-01-09 05:58:02
3339.52;2025-01-09 05:59:01
3339.98;2025-01-09 06:00:02
3338.2;2025-01-09 06:01:02
3337.99;2025-01-09 06:02:02
3336.91;2025-01-09 06:03:02
3336.01;2025-01-09 06:04:01
3335.21;2025-01-09 06:05:02
3335.19;2025-01-09 06:06:01
3336.02;2025-01-09 06:07:02
3340.38;2025-01-09 06:08:02
3339.04;2025-01-09 06:09:01
3341.21;2025-01-09 06:10:02
3339.05;2025-01-09 06:11:01
3334.3;2025-01-09 06:12:02
3335.81;2025-01-09 06:13:02
3336.76;2025-01-09 06:14:01
3337.32;2025-01-09 06:15:02
3335.8;2025-01-09 06:16:01
3336.4;2025-01-09 06:17:02
3337.18;2025-01-09 06:18:02
3338.54;2025-01-09 06:19:01
3335.76;2025-01-09 06:20:02
3336.99;2025-01-09 06:21:02
3336.61;2025-01-09 06:22:01
3338.18;2025-01-09 06:23:02
3336.67;2025-01-09 06:24:02
3336.95;2025-01-09 06:25:01
3338.62;2025-01-09 06:26:02
3341.46;2025-01-09 06:27:01
3338.01;2025-01-09 06:28:02
3336.79;2025-01-09 06:29:02
3338.5;2025-01-09 06:30:01
3336.47;2025-01-09 06:31:02
3338.92;2025-01-09 06:32:01
3336.52;2025-01-09 06:33:02
3336.55;2025-01-09 06:34:02
3336.9;2025-01-09 06:35:02
3336.14;2025-01-09 06:36:01
3332.65;2025-01-09 06:37:02
3330.41;2025-01-09 06:38:01
3331.28;2025-01-09 06:39:02
3331.35;2025-01-09 06:40:02
3332.24;2025-01-09 06:41:01
3331.93;2025-01-09 06:42:02
3329.72;2025-01-09 06:43:01
3327.89;2025-01-09 06:44:02
3328.99;2025-01-09 06:45:02
3329.67;2025-01-09 06:46:02
3329.02;2025-01-09 06:47:01
3326.96;2025-01-09 06:48:02
3325.9;2025-01-09 06:49:01
3327.34;2025-01-09 06:50:02
3327.67;2025-01-09 06:51:01
3329.52;2025-01-09 06:52:02
3332.15;2025-01-09 06:53:02
3332.85;2025-01-09 06:54:01
3330.64;2025-01-09 06:55:02
3330.69;2025-01-09 06:56:01
3329.6;2025-01-09 06:57:02
3328.78;2025-01-09 06:58:02
3328.63;2025-01-09 06:59:01
3328.86;2025-01-09 07:00:02
3327.79;2025-01-09 07:01:02
3327.07;2025-01-09 07:02:01
3326.04;2025-01-09 07:03:02
3325.55;2025-01-09 07:04:02
3325.76;2025-01-09 07:05:01
3325.2;2025-01-09 07:06:02
3323.04;2025-01-09 07:07:01
3324.94;2025-01-09 07:08:02
3326.66;2025-01-09 07:09:02
3326.09;2025-01-09 07:10:01
3324.13;2025-01-09 07:11:02
3324.21;2025-01-09 07:12:01
3325.34;2025-01-09 07:13:02
3323.23;2025-01-09 07:14:02
3328.42;2025-01-09 07:15:01
3332.17;2025-01-09 07:16:02
3332;2025-01-09 07:17:02
3333.02;2025-01-09 07:18:01
3334.03;2025-01-09 07:19:02
3332.21;2025-01-09 07:20:01
3330.33;2025-01-09 07:21:02
3329.52;2025-01-09 07:22:02
3329.6;2025-01-09 07:23:01
3325.27;2025-01-09 07:24:02
3325.66;2025-01-09 07:25:01
3325.45;2025-01-09 07:26:02
3324.98;2025-01-09 07:27:02
3324.64;2025-01-09 07:28:01
3325.71;2025-01-09 07:29:02
3326.75;2025-01-09 07:30:01
3327.41;2025-01-09 07:31:01
3328.24;2025-01-09 07:32:02
3328.76;2025-01-09 07:33:02
3327.26;2025-01-09 07:34:01
3326.81;2025-01-09 07:35:02
3324.93;2025-01-09 07:36:01
3325.4;2025-01-09 07:37:02
3324.59;2025-01-09 07:38:02
3321.59;2025-01-09 07:39:02
3322.06;2025-01-09 07:40:01
3322.11;2025-01-09 07:41:01
3321.13;2025-01-09 07:42:02
3322.48;2025-01-09 07:43:02
3322.5;2025-01-09 07:44:01
3323.97;2025-01-09 07:45:02
3323.6;2025-01-09 07:46:02
3324.22;2025-01-09 07:47:02
3322.61;2025-01-09 07:48:01
3322.14;2025-01-09 07:49:02
3320.02;2025-01-09 07:50:01
3322.01;2025-01-09 07:51:02
3320.82;2025-01-09 07:52:02
3317.87;2025-01-09 07:53:01
3320.54;2025-01-09 07:54:02
3318.53;2025-01-09 07:55:01
3316.18;2025-01-09 07:56:02
3315.77;2025-01-09 07:57:02
3316.02;2025-01-09 07:58:01
3317.99;2025-01-09 07:59:02
3316.21;2025-01-09 08:00:02
3316.05;2025-01-09 08:01:01
3317.54;2025-01-09 08:02:02
3319.89;2025-01-09 08:03:02
3319.8;2025-01-09 08:04:01
3322.37;2025-01-09 08:05:02
3324.22;2025-01-09 08:06:01
3321.49;2025-01-09 08:07:02
3320.01;2025-01-09 08:08:02
3317.26;2025-01-09 08:09:01
3319.48;2025-01-09 08:10:02
3319.5;2025-01-09 08:11:02
3321.82;2025-01-09 08:12:01
3320.61;2025-01-09 08:13:02
3318.76;2025-01-09 08:14:01
3318.08;2025-01-09 08:15:02
3317.9;2025-01-09 08:16:02
3314.6;2025-01-09 08:17:01
3310.31;2025-01-09 08:18:02
3308.79;2025-01-09 08:19:02
3309.5;2025-01-09 08:20:01
3308.17;2025-01-09 08:21:02
3305.33;2025-01-09 08:22:01
3307.36;2025-01-09 08:23:02
3308.7;2025-01-09 08:24:02
3306.99;2025-01-09 08:25:01
3307.87;2025-01-09 08:26:02
3304.71;2025-01-09 08:27:02
3303.41;2025-01-09 08:28:01
3302.43;2025-01-09 08:29:02
3295.71;2025-01-09 08:30:01
3298.91;2025-01-09 08:31:02
3293.17;2025-01-09 08:32:01
3289.88;2025-01-09 08:33:02
3290.95;2025-01-09 08:34:02
3287.24;2025-01-09 08:35:01
3285.52;2025-01-09 08:36:02
3285.09;2025-01-09 08:37:02
3290.8;2025-01-09 08:38:01
3294.05;2025-01-09 08:39:02
3298.71;2025-01-09 08:40:02
3294.77;2025-01-09 08:41:01
3291.93;2025-01-09 08:42:02
3295.36;2025-01-09 08:43:01
3295.21;2025-01-09 08:44:02
3296.01;2025-01-09 08:45:02
3297.62;2025-01-09 08:46:02
3295.99;2025-01-09 08:47:01
3292.38;2025-01-09 08:48:02
3286.77;2025-01-09 08:49:01
3294.1;2025-01-09 08:50:02
3292.45;2025-01-09 08:51:02
3290.69;2025-01-09 08:52:02
3289.79;2025-01-09 08:53:01
3294.99;2025-01-09 08:54:02
3288.66;2025-01-09 08:55:02
3288.59;2025-01-09 08:56:01
3294.51;2025-01-09 08:57:02
3291.21;2025-01-09 08:58:01
3290.39;2025-01-09 08:59:02
3288.77;2025-01-09 09:00:02
3290.78;2025-01-09 09:01:02
3290.74;2025-01-09 09:02:01
3291.93;2025-01-09 09:03:02
3294.83;2025-01-09 09:04:02
3292.71;2025-01-09 09:05:01
3292;2025-01-09 09:06:02
3288.2;2025-01-09 09:07:02
3283.46;2025-01-09 09:08:01
3281.86;2025-01-09 09:09:02
3282.54;2025-01-09 09:10:02
3275.98;2025-01-09 09:11:01
3284.93;2025-01-09 09:12:02
3287.84;2025-01-09 09:13:01
3284.64;2025-01-09 09:14:02
3276.94;2025-01-09 09:15:02
3280.81;2025-01-09 09:16:02
3284.44;2025-01-09 09:17:02
3286.71;2025-01-09 09:18:01
3287.11;2025-01-09 09:19:02
3285.4;2025-01-09 09:20:01
3283.41;2025-01-09 09:21:02
3282;2025-01-09 09:22:02
3282.71;2025-01-09 09:23:01
3284.28;2025-01-09 09:24:02
3287.26;2025-01-09 09:25:02
3289.2;2025-01-09 09:26:01
3289.15;2025-01-09 09:27:02
3286.8;2025-01-09 09:28:02
3286.37;2025-01-09 09:29:01
3285.33;2025-01-09 09:30:02
3280.48;2025-01-09 09:31:02
3287.21;2025-01-09 09:32:02
3288.16;2025-01-09 09:33:01
3294.83;2025-01-09 09:34:02
3295.82;2025-01-09 09:35:02
3299.97;2025-01-09 09:36:01
3306.4;2025-01-09 09:37:02
3312;2025-01-09 09:38:01
3321.02;2025-01-09 09:39:02
3323.22;2025-01-09 09:40:02
3323.68;2025-01-09 09:41:01
3322.78;2025-01-09 09:42:02
3317.27;2025-01-09 09:43:02
3319.83;2025-01-09 09:44:01
3318.09;2025-01-09 09:45:02
3315.75;2025-01-09 09:46:02
3313.8;2025-01-09 09:47:02
3311.49;2025-01-09 09:48:01
3308.02;2025-01-09 09:49:02
3305.93;2025-01-09 09:50:01
3309;2025-01-09 09:51:02
3311.54;2025-01-09 09:52:02
3311.43;2025-01-09 09:53:01
3313;2025-01-09 09:54:02
3311.4;2025-01-09 09:55:01
3306.8;2025-01-09 09:56:02
3309.68;2025-01-09 09:57:02
3310.42;2025-01-09 09:58:01
3310.32;2025-01-09 09:59:02
3309.91;2025-01-09 10:00:02
3309.28;2025-01-09 10:01:02
3312.06;2025-01-09 10:02:01
3313.98;2025-01-09 10:03:02
3313.13;2025-01-09 10:04:02
3314.4;2025-01-09 10:05:02
3319.5;2025-01-09 10:06:01
3321.91;2025-01-09 10:07:02
3322.96;2025-01-09 10:08:01
3324.25;2025-01-09 10:09:01
3324.01;2025-01-09 10:10:02
3318.58;2025-01-09 10:11:01
3317.72;2025-01-09 10:12:02
3317.99;2025-01-09 10:13:02
3315.54;2025-01-09 10:14:01
3316.71;2025-01-09 10:15:02
3319.99;2025-01-09 10:16:02
3318.34;2025-01-09 10:17:02
3322.28;2025-01-09 10:18:01
3326.61;2025-01-09 10:19:02
3323.38;2025-01-09 10:20:01
3321.51;2025-01-09 10:21:02
3323.97;2025-01-09 10:22:02
3323.97;2025-01-09 10:23:01
3323.68;2025-01-09 10:24:02
3322.51;2025-01-09 10:25:02
3320.7;2025-01-09 10:26:01
3320.14;2025-01-09 10:27:02
3320.6;2025-01-09 10:28:02
3316.63;2025-01-09 10:29:01
3317.35;2025-01-09 10:30:02
3316.98;2025-01-09 10:31:02
3318.09;2025-01-09 10:32:02
3317.7;2025-01-09 10:33:02
3318.63;2025-01-09 10:34:01
3320.11;2025-01-09 10:35:02
3319.72;2025-01-09 10:36:02
3319.05;2025-01-09 10:37:01
3322.34;2025-01-09 10:38:02
3323.37;2025-01-09 10:39:02
3322.61;2025-01-09 10:40:01
3323.37;2025-01-09 10:41:02
3323.37;2025-01-09 10:42:01
3320;2025-01-09 10:43:01
3318.63;2025-01-09 10:44:02
3318.81;2025-01-09 10:45:02
3316.81;2025-01-09 10:46:01
3316.07;2025-01-09 10:47:01
3316.34;2025-01-09 10:48:02
3314.61;2025-01-09 10:49:02
3317.37;2025-01-09 10:50:01
3321.79;2025-01-09 10:51:02
3320.39;2025-01-09 10:52:02
3320.13;2025-01-09 10:53:01
3317.6;2025-01-09 10:54:02
3316.16;2025-01-09 10:55:02
3318.09;2025-01-09 10:56:01
3316.2;2025-01-09 10:57:02
3318.87;2025-01-09 10:58:02
3319.73;2025-01-09 10:59:02
3318.11;2025-01-09 11:00:02
3317.65;2025-01-09 11:01:02
3320.36;2025-01-09 11:02:01
3319.75;2025-01-09 11:03:02
3320.37;2025-01-09 11:04:02
3319.91;2025-01-09 11:05:01
3319.01;2025-01-09 11:06:02
3315.01;2025-01-09 11:07:01
3316.38;2025-01-09 11:08:02
3316.92;2025-01-09 11:09:02
3319.66;2025-01-09 11:10:01
3320.91;2025-01-09 11:11:02
3321.75;2025-01-09 11:12:02
3321.62;2025-01-09 11:13:01
3319.74;2025-01-09 11:14:02
3318.95;2025-01-09 11:15:02
3317.5;2025-01-09 11:16:02
3315.46;2025-01-09 11:17:01
3311.64;2025-01-09 11:18:01
3307.59;2025-01-09 11:19:02
3309.09;2025-01-09 11:20:01
3304.25;2025-01-09 11:21:02
3305.81;2025-01-09 11:22:02
3303.25;2025-01-09 11:23:01
3303.99;2025-01-09 11:24:02
3307.35;2025-01-09 11:25:02
3307.49;2025-01-09 11:26:01
3305.59;2025-01-09 11:27:02
3301.34;2025-01-09 11:28:01
3300.16;2025-01-09 11:29:02
3301.61;2025-01-09 11:30:02
3294.54;2025-01-09 11:31:01
3292.65;2025-01-09 11:32:02
3287.48;2025-01-09 11:33:02
3291.81;2025-01-09 11:34:01
3285.94;2025-01-09 11:35:02
3293.14;2025-01-09 11:36:02
3291.09;2025-01-09 11:37:01
3294.21;2025-01-09 11:38:02
3298.77;2025-01-09 11:39:01
3303.4;2025-01-09 11:40:02
3303.99;2025-01-09 11:41:02
3306;2025-01-09 11:42:01
3303.48;2025-01-09 11:43:02
3301.74;2025-01-09 11:44:01
3300.74;2025-01-09 11:45:02
3298.4;2025-01-09 11:46:01
3298.05;2025-01-09 11:47:02
3300.06;2025-01-09 11:48:02
3304.18;2025-01-09 11:49:01
3303.83;2025-01-09 11:50:02
3306.81;2025-01-09 11:51:01
3309.47;2025-01-09 11:52:02
3311.44;2025-01-09 11:53:02
3311.57;2025-01-09 11:54:01
3310.77;2025-01-09 11:55:02
3310.81;2025-01-09 11:56:02
3312.2;2025-01-09 11:57:01
3311.28;2025-01-09 11:58:02
3311.61;2025-01-09 11:59:02
3311.57;2025-01-09 12:00:01
3308.57;2025-01-09 12:01:02
3306.81;2025-01-09 12:02:02
3308.86;2025-01-09 12:03:01
3311.87;2025-01-09 12:04:02
3313.61;2025-01-09 12:05:02
3315.27;2025-01-09 12:06:01
3314.5;2025-01-09 12:07:02
3310.53;2025-01-09 12:08:01
3313.98;2025-01-09 12:09:02
3314.2;2025-01-09 12:10:02
3316.34;2025-01-09 12:11:02
3315.25;2025-01-09 12:12:01
3315.83;2025-01-09 12:13:02
3315.3;2025-01-09 12:14:02
3315.86;2025-01-09 12:15:01
3316.08;2025-01-09 12:16:02
3317.98;2025-01-09 12:17:01
3316.88;2025-01-09 12:18:02
3318.36;2025-01-09 12:19:01
3320.53;2025-01-09 12:20:02
3322.05;2025-01-09 12:21:02
3324.11;2025-01-09 12:22:01
3319.96;2025-01-09 12:23:02
3316.45;2025-01-09 12:24:01
3317.05;2025-01-09 12:25:02
3314.91;2025-01-09 12:26:02
3315.83;2025-01-09 12:27:01
3316.2;2025-01-09 12:28:02
3318.65;2025-01-09 12:29:02
3315.61;2025-01-09 12:30:01
3315.89;2025-01-09 12:31:02
3316.09;2025-01-09 12:32:01
3314.69;2025-01-09 12:33:02
3314;2025-01-09 12:34:02
3312.84;2025-01-09 12:35:01
3311.16;2025-01-09 12:36:02
3304.72;2025-01-09 12:37:02
3300.7;2025-01-09 12:38:01
3299.99;2025-01-09 12:39:02
3301.35;2025-01-09 12:40:01
3304.9;2025-01-09 12:41:02
3301.34;2025-01-09 12:42:02
3296.69;2025-01-09 12:43:01
3301.37;2025-01-09 12:44:02
3301.21;2025-01-09 12:45:02
3298.55;2025-01-09 12:46:02
3298.11;2025-01-09 12:47:01
3301.48;2025-01-09 12:48:02
3301.87;2025-01-09 12:49:01
3300.21;2025-01-09 12:50:02
3303.44;2025-01-09 12:51:02
3303.18;2025-01-09 12:52:01
3304.16;2025-01-09 12:53:02
3303.23;2025-01-09 12:54:02
3301.66;2025-01-09 12:55:01
3304.22;2025-01-09 12:56:02
3303.41;2025-01-09 12:57:01
3303.01;2025-01-09 12:58:02
3302.2;2025-01-09 12:59:02
3301.41;2025-01-09 13:00:01
3299.2;2025-01-09 13:01:02
3301;2025-01-09 13:02:02
3304.5;2025-01-09 13:03:01
3299.26;2025-01-09 13:04:02
3298.12;2025-01-09 13:05:01
3298.1;2025-01-09 13:06:02
3296.99;2025-01-09 13:07:02
3294.6;2025-01-09 13:08:01
3295.67;2025-01-09 13:09:02
3298.79;2025-01-09 13:10:01
3302.92;2025-01-09 13:11:02
3306.48;2025-01-09 13:12:02
3306.71;2025-01-09 13:13:01
3306.31;2025-01-09 13:14:02
3306.98;2025-01-09 13:15:02
3301.99;2025-01-09 13:16:02
3304.11;2025-01-09 13:17:02
3304.36;2025-01-09 13:18:01
3304.5;2025-01-09 13:19:02
3305.7;2025-01-09 13:20:02
3307.61;2025-01-09 13:21:01
3305.4;2025-01-09 13:22:02
3307.57;2025-01-09 13:23:02
3309.7;2025-01-09 13:24:01
3309.25;2025-01-09 13:25:02
3306.01;2025-01-09 13:26:01
3308.71;2025-01-09 13:27:02
3307.19;2025-01-09 13:28:02
3306.56;2025-01-09 13:29:01
3306;2025-01-09 13:30:02
3308.47;2025-01-09 13:31:01
3307.33;2025-01-09 13:32:02
3303.45;2025-01-09 13:33:02
3303.45;2025-01-09 13:34:02
3303.15;2025-01-09 13:35:01
3304.32;2025-01-09 13:36:02
3302.93;2025-01-09 13:37:02
3301.2;2025-01-09 13:38:02
3298.49;2025-01-09 13:39:01
3294.75;2025-01-09 13:40:02
3288.01;2025-01-09 13:41:01
3289.71;2025-01-09 13:42:02
3289.69;2025-01-09 13:43:02
3288.45;2025-01-09 13:44:01
3288;2025-01-09 13:45:02
3286.29;2025-01-09 13:46:01
3283.47;2025-01-09 13:47:02
3290.56;2025-01-09 13:48:01
3290.65;2025-01-09 13:49:02
3291.31;2025-01-09 13:50:02
3293.65;2025-01-09 13:51:01
3295;2025-01-09 13:52:02
3293.74;2025-01-09 13:53:02
3293.66;2025-01-09 13:54:01
3292.97;2025-01-09 13:55:02
3290.48;2025-01-09 13:56:01
3292.56;2025-01-09 13:57:02
3294.88;2025-01-09 13:58:02
3295.89;2025-01-09 13:59:01
3295.73;2025-01-09 14:00:02
3296.9;2025-01-09 14:01:02
3298.25;2025-01-09 14:02:01
3297.01;2025-01-09 14:03:02
3293.22;2025-01-09 14:04:01
3289.83;2025-01-09 14:05:02
3287.77;2025-01-09 14:06:01
3290.22;2025-01-09 14:07:01
3291.64;2025-01-09 14:08:02
3291.11;2025-01-09 14:09:02
3290.48;2025-01-09 14:10:01
3287.63;2025-01-09 14:11:02
3285.98;2025-01-09 14:12:02
3281.6;2025-01-09 14:13:01
3283.51;2025-01-09 14:14:02
3280.73;2025-01-09 14:15:01
3283.52;2025-01-09 14:16:01
3288.18;2025-01-09 14:17:02
3286.22;2025-01-09 14:18:01
3284.74;2025-01-09 14:19:02
3284.25;2025-01-09 14:20:02
3284.97;2025-01-09 14:21:01
3280;2025-01-09 14:22:02
3279.02;2025-01-09 14:23:02
3282.72;2025-01-09 14:24:01
3284.08;2025-01-09 14:25:02
3288.8;2025-01-09 14:26:02
3287.52;2025-01-09 14:27:01
3286.72;2025-01-09 14:28:02
3284;2025-01-09 14:29:02
3286.39;2025-01-09 14:30:01
3284.99;2025-01-09 14:31:01
3282.87;2025-01-09 14:32:02
3276.06;2025-01-09 14:33:01
3272.7;2025-01-09 14:34:02
3269.82;2025-01-09 14:35:01
3267.42;2025-01-09 14:36:02
3267.78;2025-01-09 14:37:02
3261.61;2025-01-09 14:38:01
3248.4;2025-01-09 14:39:02
3252.03;2025-01-09 14:40:01
3249.59;2025-01-09 14:41:02
3249.2;2025-01-09 14:42:02
3255.63;2025-01-09 14:43:01
3257.25;2025-01-09 14:44:02
3253.34;2025-01-09 14:45:02
3246.78;2025-01-09 14:46:02
3244.29;2025-01-09 14:47:02
3240.96;2025-01-09 14:48:01
3240.09;2025-01-09 14:49:02
3244.45;2025-01-09 14:50:01
3242.98;2025-01-09 14:51:02
3239.81;2025-01-09 14:52:02
3237.27;2025-01-09 14:53:01
3232.94;2025-01-09 14:54:02
3241.25;2025-01-09 14:55:01
3238.28;2025-01-09 14:56:02
3237.33;2025-01-09 14:57:02
3231.92;2025-01-09 14:58:01
3217.02;2025-01-09 14:59:02
3221.04;2025-01-09 15:00:02
3225.59;2025-01-09 15:01:02
3225.86;2025-01-09 15:02:01
3220.32;2025-01-09 15:03:02
3217.62;2025-01-09 15:04:02
3213.28;2025-01-09 15:05:01
3220;2025-01-09 15:06:02
3215.38;2025-01-09 15:07:02
3222;2025-01-09 15:08:01
3229.44;2025-01-09 15:09:02
3229.33;2025-01-09 15:10:02
3239.16;2025-01-09 15:11:01
3241.26;2025-01-09 15:12:02
3243.01;2025-01-09 15:13:02
3243.49;2025-01-09 15:14:01
3241.26;2025-01-09 15:15:02
3250.21;2025-01-09 15:16:02
3247.8;2025-01-09 15:17:02
3250.52;2025-01-09 15:18:02
3246.56;2025-01-09 15:19:01
3249.8;2025-01-09 15:20:02
3244.31;2025-01-09 15:21:01
3241.22;2025-01-09 15:22:01
3240.06;2025-01-09 15:23:02
3233.53;2025-01-09 15:24:02
3232.07;2025-01-09 15:25:02
3233.35;2025-01-09 15:26:01
3238.33;2025-01-09 15:27:02
3235.52;2025-01-09 15:28:02
3238.01;2025-01-09 15:29:01
3238.75;2025-01-09 15:30:02
3237;2025-01-09 15:31:01
3245.78;2025-01-09 15:32:01
3246.09;2025-01-09 15:33:02
3243.11;2025-01-09 15:34:01
3246.97;2025-01-09 15:35:02
3240.65;2025-01-09 15:36:02
3235.36;2025-01-09 15:37:01
3237.17;2025-01-09 15:38:02
3245.96;2025-01-09 15:39:02
3240.51;2025-01-09 15:40:01
3238.71;2025-01-09 15:41:02
3237.53;2025-01-09 15:42:01
3232.27;2025-01-09 15:43:02
3232.21;2025-01-09 15:44:02
3233.4;2025-01-09 15:45:01
3238.79;2025-01-09 15:46:02
3241.03;2025-01-09 15:47:01
3241.79;2025-01-09 15:48:02
3238.66;2025-01-09 15:49:01
3232.8;2025-01-09 15:50:02
3234.21;2025-01-09 15:51:02
3235.7;2025-01-09 15:52:01
3238.06;2025-01-09 15:53:02
3237.82;2025-01-09 15:54:02
3240.7;2025-01-09 15:55:01
3241.18;2025-01-09 15:56:02
3244.17;2025-01-09 15:57:01
3246.02;2025-01-09 15:58:02
3249.43;2025-01-09 15:59:02
3251.3;2025-01-09 16:00:01
3249.48;2025-01-09 16:01:01
3247;2025-01-09 16:02:02
3246.51;2025-01-09 16:03:01
3254.27;2025-01-09 16:04:02
3250;2025-01-09 16:05:02
3250.19;2025-01-09 16:06:01
3249.01;2025-01-09 16:07:02
3248.47;2025-01-09 16:08:02
3246.26;2025-01-09 16:09:01
3249;2025-01-09 16:10:02
3249;2025-01-09 16:11:02
3249.68;2025-01-09 16:12:01
3251.98;2025-01-09 16:13:02
3253.88;2025-01-09 16:14:02
3256;2025-01-09 16:15:01
3262.59;2025-01-09 16:16:02
3267.44;2025-01-09 16:17:02
3272.5;2025-01-09 16:18:01
3273.78;2025-01-09 16:19:02
3272.32;2025-01-09 16:20:01
3274.5;2025-01-09 16:21:02
3276.66;2025-01-09 16:22:02
3278.86;2025-01-09 16:23:01
3276.21;2025-01-09 16:24:02
3273.6;2025-01-09 16:25:01
3278.03;2025-01-09 16:26:02
3279.67;2025-01-09 16:27:02
3287.53;2025-01-09 16:28:01
3290.36;2025-01-09 16:29:02
3290.52;2025-01-09 16:30:01
3292.44;2025-01-09 16:31:01
3297.42;2025-01-09 16:32:02
3299.44;2025-01-09 16:33:02
3296.64;2025-01-09 16:34:01
3301.9;2025-01-09 16:35:02
3295.28;2025-01-09 16:36:01
3300.35;2025-01-09 16:37:02
3301.6;2025-01-09 16:38:02
3303.34;2025-01-09 16:39:01
3299.43;2025-01-09 16:40:02
3298.54;2025-01-09 16:41:01
3298.22;2025-01-09 16:42:03
3299.25;2025-01-09 16:43:01
3300.45;2025-01-09 16:44:02
3302.8;2025-01-09 16:45:01
3304.81;2025-01-09 16:46:01
3307.99;2025-01-09 16:47:02
3305.99;2025-01-09 16:48:02
3311.6;2025-01-09 16:49:01
3313.34;2025-01-09 16:50:02
3322.33;2025-01-09 16:51:02
3320.36;2025-01-09 16:52:01
3327.59;2025-01-09 16:53:02
3330.69;2025-01-09 16:54:01
3332.44;2025-01-09 16:55:02
3327.81;2025-01-09 16:56:02
3324.39;2025-01-09 16:57:01
3324.66;2025-01-09 16:58:02
3322.62;2025-01-09 16:59:01
3320.58;2025-01-09 17:00:02
3319.69;2025-01-09 17:01:02
3322.78;2025-01-09 17:02:01
3323.24;2025-01-09 17:03:01
3322.76;2025-01-09 17:04:02
3320.74;2025-01-09 17:05:02
3325.27;2025-01-09 17:06:01
3324.38;2025-01-09 17:07:02
3324.09;2025-01-09 17:08:02
3321.96;2025-01-09 17:09:01
3325.2;2025-01-09 17:10:02
3321.9;2025-01-09 17:11:02
3321.96;2025-01-09 17:12:02
3325.7;2025-01-09 17:13:01
3321.2;2025-01-09 17:14:02
3319.07;2025-01-09 17:15:02
3311.38;2025-01-09 17:16:02
3313.88;2025-01-09 17:17:01
3307.33;2025-01-09 17:18:02
3310.46;2025-01-09 17:19:02
3311.37;2025-01-09 17:20:02
3307.7;2025-01-09 17:21:01
3303.81;2025-01-09 17:22:02
3306.23;2025-01-09 17:23:02
3299.23;2025-01-09 17:24:02
3300.43;2025-01-09 17:25:01
3298.69;2025-01-09 17:26:02
3296.66;2025-01-09 17:27:02
3290.53;2025-01-09 17:28:01
3295;2025-01-09 17:29:02
3296.81;2025-01-09 17:30:02
3293.76;2025-01-09 17:31:02
3292.35;2025-01-09 17:32:01
3288.55;2025-01-09 17:33:02
3293.96;2025-01-09 17:34:02
3293.76;2025-01-09 17:35:01
3290.6;2025-01-09 17:36:02
3293.59;2025-01-09 17:37:02
3295.67;2025-01-09 17:38:02
3298.07;2025-01-09 17:39:01
3299.88;2025-01-09 17:40:02
3294.98;2025-01-09 17:41:02
3296.78;2025-01-09 17:42:01
3301.74;2025-01-09 17:43:02
3304.18;2025-01-09 17:44:02
3303.5;2025-01-09 17:45:01
3304.89;2025-01-09 17:46:02
3304.18;2025-01-09 17:47:02
3303.84;2025-01-09 17:48:01
3301;2025-01-09 17:49:02
3305.46;2025-01-09 17:50:02
3309.87;2025-01-09 17:51:01
3310.4;2025-01-09 17:52:02
3308.21;2025-01-09 17:53:02
3309.81;2025-01-09 17:54:01
3310.93;2025-01-09 17:55:02
3304.5;2025-01-09 17:56:02
3300.94;2025-01-09 17:57:01
3303.23;2025-01-09 17:58:01
3302.8;2025-01-09 17:59:02
3302.75;2025-01-09 18:00:02
3304.32;2025-01-09 18:01:01
3298.05;2025-01-09 18:02:02
3293.67;2025-01-09 18:03:02
3296.01;2025-01-09 18:04:02
3295.9;2025-01-09 18:05:01
3300.19;2025-01-09 18:06:02
3297.74;2025-01-09 18:07:02
3296.66;2025-01-09 18:08:01
3296.77;2025-01-09 18:09:02
3291.32;2025-01-09 18:10:02
3294.5;2025-01-09 18:11:01
3292.69;2025-01-09 18:12:02
3289.74;2025-01-09 18:13:02
3289.82;2025-01-09 18:14:01
3290.91;2025-01-09 18:15:02
3292.51;2025-01-09 18:16:01
3290.57;2025-01-09 18:17:02
3286.05;2025-01-09 18:18:02
3278.63;2025-01-09 18:19:01
3282.71;2025-01-09 18:20:02
3281.16;2025-01-09 18:21:02
3276.89;2025-01-09 18:22:01
3274.66;2025-01-09 18:23:02
3280.15;2025-01-09 18:24:02
3277.04;2025-01-09 18:25:01
3278.53;2025-01-09 18:26:02
3282.14;2025-01-09 18:27:02
3285.84;2025-01-09 18:28:02
3287.51;2025-01-09 18:29:02
3287.31;2025-01-09 18:30:01
3286.01;2025-01-09 18:31:02
3285.65;2025-01-09 18:32:02
3281.34;2025-01-09 18:33:02
3281.75;2025-01-09 18:34:02
3273.35;2025-01-09 18:35:01
3269.93;2025-01-09 18:36:02
3274.09;2025-01-09 18:37:02
3268.94;2025-01-09 18:38:02
3268.94;2025-01-09 18:39:02
3274.01;2025-01-09 18:40:01
3274.47;2025-01-09 18:41:02
3271.74;2025-01-09 18:42:02
3276.05;2025-01-09 18:43:02
3273.31;2025-01-09 18:44:02
3271.52;2025-01-09 18:45:02
3262.26;2025-01-09 18:46:02
3261;2025-01-09 18:47:02
3260.14;2025-01-09 18:48:02
3255;2025-01-09 18:49:02
3251.1;2025-01-09 18:50:01
3245.27;2025-01-09 18:51:02
3238.01;2025-01-09 18:52:02
3236.52;2025-01-09 18:53:02
3239.54;2025-01-09 18:54:01
3242.91;2025-01-09 18:55:02
3243.34;2025-01-09 18:56:02
3244.98;2025-01-09 18:57:02
3250.99;2025-01-09 18:58:02
3253.6;2025-01-09 18:59:02
3251.36;2025-01-09 19:00:02
3250.61;2025-01-09 19:01:02
3257.27;2025-01-09 19:02:01
3259.13;2025-01-09 19:03:02
3257.77;2025-01-09 19:04:02
3259.29;2025-01-09 19:05:02
3259.87;2025-01-09 19:06:02
3256.86;2025-01-09 19:07:01
3256.47;2025-01-09 19:08:02
3251.01;2025-01-09 19:09:02
3259.16;2025-01-09 19:10:02
3256.37;2025-01-09 19:11:01
3257.33;2025-01-09 19:12:02
3259.27;2025-01-09 19:13:02
3262.98;2025-01-09 19:14:02
3260.99;2025-01-09 19:15:02
3262.64;2025-01-09 19:16:01
3257.14;2025-01-09 19:17:02
3254.76;2025-01-09 19:18:02
3252.64;2025-01-09 19:19:02
3250.07;2025-01-09 19:20:01
3247.19;2025-01-09 19:21:02
3255.85;2025-01-09 19:22:02
3257.08;2025-01-09 19:23:01
3259.04;2025-01-09 19:24:02
3260.79;2025-01-09 19:25:01
3253.61;2025-01-09 19:26:02
3257.22;2025-01-09 19:27:02
3258.9;2025-01-09 19:28:01
3256.59;2025-01-09 19:29:02
3255.18;2025-01-09 19:30:01
3253.79;2025-01-09 19:31:02
3252.48;2025-01-09 19:32:01
3257.87;2025-01-09 19:33:02
3259.51;2025-01-09 19:34:02
3265.27;2025-01-09 19:35:01
3264.91;2025-01-09 19:36:02
3266.6;2025-01-09 19:37:01
3265.9;2025-01-09 19:38:02
3265.14;2025-01-09 19:39:01
3263.91;2025-01-09 19:40:01
3262.09;2025-01-09 19:41:02
3260.87;2025-01-09 19:42:01
3262.44;2025-01-09 19:43:02
3262.76;2025-01-09 19:44:02
3263.41;2025-01-09 19:45:01
3261.51;2025-01-09 19:46:01
3263.47;2025-01-09 19:47:02
3265.08;2025-01-09 19:48:02
3266.89;2025-01-09 19:49:01
3264.8;2025-01-09 19:50:02
3261.19;2025-01-09 19:51:01
3258.48;2025-01-09 19:52:02
3260.62;2025-01-09 19:53:02
3261.6;2025-01-09 19:54:01
3262.59;2025-01-09 19:55:02
3263.07;2025-01-09 19:56:01
3265.09;2025-01-09 19:57:02
3264.31;2025-01-09 19:58:02
3263.2;2025-01-09 19:59:01
3260.4;2025-01-09 20:00:02
3253.02;2025-01-09 20:01:01
3257.14;2025-01-09 20:02:02
3256.9;2025-01-09 20:03:01
3254.03;2025-01-09 20:04:02
3252.64;2025-01-09 20:05:02
3256.2;2025-01-09 20:06:01
3255.12;2025-01-09 20:07:02
3259.49;2025-01-09 20:08:01
3260.98;2025-01-09 20:09:02
3263.8;2025-01-09 20:10:02
3266.08;2025-01-09 20:11:01
3265.82;2025-01-09 20:12:02
3268.64;2025-01-09 20:13:01
3264.23;2025-01-09 20:14:02
3265.99;2025-01-09 20:15:02
3263.63;2025-01-09 20:16:02
3267.12;2025-01-09 20:17:02
3266.39;2025-01-09 20:18:01
3261.29;2025-01-09 20:19:02
3260.05;2025-01-09 20:20:01
3255.99;2025-01-09 20:21:02
3252.84;2025-01-09 20:22:02
3253.41;2025-01-09 20:23:01
3249.8;2025-01-09 20:24:02
3246.07;2025-01-09 20:25:01
3243.35;2025-01-09 20:26:02
3244.25;2025-01-09 20:27:02
3245.99;2025-01-09 20:28:01
3243.01;2025-01-09 20:29:02
3245.14;2025-01-09 20:30:01
3249.44;2025-01-09 20:31:01
3251.45;2025-01-09 20:32:02
3253.28;2025-01-09 20:33:01
3250;2025-01-09 20:34:02
3250.73;2025-01-09 20:35:02
3250.02;2025-01-09 20:36:01
3244.81;2025-01-09 20:37:02
3239.97;2025-01-09 20:38:01
3238.47;2025-01-09 20:39:02
3241.25;2025-01-09 20:40:02
3239.23;2025-01-09 20:41:01
3235.3;2025-01-09 20:42:02
3233.78;2025-01-09 20:43:01
3230.09;2025-01-09 20:44:02
3229.38;2025-01-09 20:45:02
3227.75;2025-01-09 20:46:02
3232.6;2025-01-09 20:47:01
3228.01;2025-01-09 20:48:02
3222.01;2025-01-09 20:49:01
3222.49;2025-01-09 20:50:02
3218.89;2025-01-09 20:51:02
3219.23;2025-01-09 20:52:01
3219.53;2025-01-09 20:53:02
3223.05;2025-01-09 20:54:01
3220.41;2025-01-09 20:55:02
3224.94;2025-01-09 20:56:01
3226.79;2025-01-09 20:57:02
3218.96;2025-01-09 20:58:02
3213.18;2025-01-09 20:59:01
3195.63;2025-01-09 21:00:02
3204.52;2025-01-09 21:01:02
3203.21;2025-01-09 21:02:01
3200.22;2025-01-09 21:03:02
3209.75;2025-01-09 21:04:01
3199.5;2025-01-09 21:05:02
3207.63;2025-01-09 21:06:02
3207.96;2025-01-09 21:07:01
3205.58;2025-01-09 21:08:02
3196.42;2025-01-09 21:09:01
3196.71;2025-01-09 21:10:02
3183.3;2025-01-09 21:11:02
3183.5;2025-01-09 21:12:01
3176.79;2025-01-09 21:13:02
3171.41;2025-01-09 21:14:01
3178.38;2025-01-09 21:15:02
3182.95;2025-01-09 21:16:02
3181.52;2025-01-09 21:17:01
3172.01;2025-01-09 21:18:02
3170.71;2025-01-09 21:19:02
3168.47;2025-01-09 21:20:02
3166.98;2025-01-09 21:21:01
3163.83;2025-01-09 21:22:02
3162.75;2025-01-09 21:23:01
3163;2025-01-09 21:24:02
3168.63;2025-01-09 21:25:01
3176.01;2025-01-09 21:26:01
3183.96;2025-01-09 21:27:02
3179.61;2025-01-09 21:28:01
3180.3;2025-01-09 21:29:02
3179.73;2025-01-09 21:30:02
3179.16;2025-01-09 21:31:02
3177.72;2025-01-09 21:32:02
3177.75;2025-01-09 21:33:01
3190.39;2025-01-09 21:34:02
3187.33;2025-01-09 21:35:01
3178.24;2025-01-09 21:36:02
3176.32;2025-01-09 21:37:02
3176.16;2025-01-09 21:38:01
3174.74;2025-01-09 21:39:02
3178.19;2025-01-09 21:40:02
3188.68;2025-01-09 21:41:01
3188.17;2025-01-09 21:42:02
3188.15;2025-01-09 21:43:01
3192.1;2025-01-09 21:44:02
3193.28;2025-01-09 21:45:02
3194.54;2025-01-09 21:46:02
3196.08;2025-01-09 21:47:01
3198.63;2025-01-09 21:48:02
3198.5;2025-01-09 21:49:02
3197.04;2025-01-09 21:50:01
3190.13;2025-01-09 21:51:02
3187.86;2025-01-09 21:52:02
3185.08;2025-01-09 21:53:01
3188.62;2025-01-09 21:54:02
3192.1;2025-01-09 21:55:02
3194.32;2025-01-09 21:56:01
3200.4;2025-01-09 21:57:02
3201.72;2025-01-09 21:58:01
3198.95;2025-01-09 21:59:02
3195.51;2025-01-09 22:00:02
3192.24;2025-01-09 22:01:01
3195.3;2025-01-09 22:02:02
3202.93;2025-01-09 22:03:01
3200.47;2025-01-09 22:04:02
3203.83;2025-01-09 22:05:02
3205.94;2025-01-09 22:06:01
3207.25;2025-01-09 22:07:02
3206.67;2025-01-09 22:08:02
3212.62;2025-01-09 22:09:01
3212;2025-01-09 22:10:02
3213.77;2025-01-09 22:11:02
3212.86;2025-01-09 22:12:01
3208.5;2025-01-09 22:13:02
3209.08;2025-01-09 22:14:01
3210.87;2025-01-09 22:15:02
3206.51;2025-01-09 22:16:02
3212.61;2025-01-09 22:17:01
3210.99;2025-01-09 22:18:02
3216.76;2025-01-09 22:19:02
3217.65;2025-01-09 22:20:01
3218.16;2025-01-09 22:21:02
3218.44;2025-01-09 22:22:01
3220;2025-01-09 22:23:02
3222.52;2025-01-09 22:24:02
3223.01;2025-01-09 22:25:01
3218.31;2025-01-09 22:26:02
3219.26;2025-01-09 22:27:01
3218.88;2025-01-09 22:28:02
3218.49;2025-01-09 22:29:02
3217.64;2025-01-09 22:30:02
3210.45;2025-01-09 22:31:02
3215.47;2025-01-09 22:32:01
3218.95;2025-01-09 22:33:02
3217.99;2025-01-09 22:34:02
3214.86;2025-01-09 22:35:01
3215.86;2025-01-09 22:36:02
3218;2025-01-09 22:37:01
3218.59;2025-01-09 22:38:02
3221.8;2025-01-09 22:39:02
3222.36;2025-01-09 22:40:01
3219.49;2025-01-09 22:41:02
3217.86;2025-01-09 22:42:02
3215.6;2025-01-09 22:43:01
3215.9;2025-01-09 22:44:02
3215.87;2025-01-09 22:45:02
3212.14;2025-01-09 22:46:02
3208.48;2025-01-09 22:47:01
3206.77;2025-01-09 22:48:02
3206.31;2025-01-09 22:49:01
3208.26;2025-01-09 22:50:02
3211.68;2025-01-09 22:51:02
3207;2025-01-09 22:52:01
3205.46;2025-01-09 22:53:02
3209.9;2025-01-09 22:54:01
3209.5;2025-01-09 22:55:02
3211.29;2025-01-09 22:56:02
3213;2025-01-09 22:57:01
3208;2025-01-09 22:58:02
3207.14;2025-01-09 22:59:01
3206.07;2025-01-09 23:00:02
3207.55;2025-01-09 23:01:01
3205.78;2025-01-09 23:02:02
3209.72;2025-01-09 23:03:01
3213.3;2025-01-09 23:04:02
3211.17;2025-01-09 23:05:02
3205.02;2025-01-09 23:06:01
3198.49;2025-01-09 23:07:02
3198.77;2025-01-09 23:08:01
3201.58;2025-01-09 23:09:02
3199.9;2025-01-09 23:10:02
3192.6;2025-01-09 23:11:01
3199.29;2025-01-09 23:12:02
3194.93;2025-01-09 23:13:01
3189.18;2025-01-09 23:14:02
3193.6;2025-01-09 23:15:02
3195.61;2025-01-09 23:16:02
3198.97;2025-01-09 23:17:01
3201.39;2025-01-09 23:18:02
3200.76;2025-01-09 23:19:01
3200.83;2025-01-09 23:20:02
3202.39;2025-01-09 23:21:02
3200.4;2025-01-09 23:22:01
3203.29;2025-01-09 23:23:02
3205.2;2025-01-09 23:24:02
3207.65;2025-01-09 23:25:01
3212.8;2025-01-09 23:26:02
3208.63;2025-01-09 23:27:01
3212.31;2025-01-09 23:28:02
3212.27;2025-01-09 23:29:02
3215.51;2025-01-09 23:30:01
3222.35;2025-01-09 23:31:02
3223.55;2025-01-09 23:32:02
3223.01;2025-01-09 23:33:01
3220.46;2025-01-09 23:34:02
3223.51;2025-01-09 23:35:01
3222.91;2025-01-09 23:36:02
3229.75;2025-01-09 23:37:02
3231.53;2025-01-09 23:38:01
3237.91;2025-01-09 23:39:02
3233.66;2025-01-09 23:40:01
3235.33;2025-01-09 23:41:02
3236.29;2025-01-09 23:42:02
3228.01;2025-01-09 23:43:01
3231.79;2025-01-09 23:44:02
3232.93;2025-01-09 23:45:01
3232.7;2025-01-09 23:46:02
3231.94;2025-01-09 23:47:02
3228.19;2025-01-09 23:48:01
3229.87;2025-01-09 23:49:02
3225.51;2025-01-09 23:50:01
3229.3;2025-01-09 23:51:02
3227.65;2025-01-09 23:52:02
3227.15;2025-01-09 23:53:01
3227.99;2025-01-09 23:54:02
3224.68;2025-01-09 23:55:01
3228.52;2025-01-09 23:56:02
3228.37;2025-01-09 23:57:02
3229.69;2025-01-09 23:58:01
3226.16;2025-01-09 23:59:02
3224.7;2025-01-10 00:00:01
3221.78;2025-01-10 00:01:01
3227.63;2025-01-10 00:02:02
3229.69;2025-01-10 00:03:01
3231.6;2025-01-10 00:04:02
3225.09;2025-01-10 00:05:02
3221.79;2025-01-10 00:06:01
3223.42;2025-01-10 00:07:02
3225.78;2025-01-10 00:08:01
3231.23;2025-01-10 00:09:01
3227.7;2025-01-10 00:10:02
3224.2;2025-01-10 00:11:01
3225.5;2025-01-10 00:12:02
3223;2025-01-10 00:13:01
3225.17;2025-01-10 00:14:02
3224.23;2025-01-10 00:15:02
3221.26;2025-01-10 00:16:02
3219.13;2025-01-10 00:17:01
3218.94;2025-01-10 00:18:02
3218.72;2025-01-10 00:19:02
3219.63;2025-01-10 00:20:01
3223.01;2025-01-10 00:21:02
3224.32;2025-01-10 00:22:02
3221.63;2025-01-10 00:23:01
3221.53;2025-01-10 00:24:02
3220.22;2025-01-10 00:25:01
3219.65;2025-01-10 00:26:02
3215.56;2025-01-10 00:27:02
3213.98;2025-01-10 00:28:01
3210.23;2025-01-10 00:29:02
3213.31;2025-01-10 00:30:01
3216.14;2025-01-10 00:31:02
3213.92;2025-01-10 00:32:02
3213.72;2025-01-10 00:33:01
3212.91;2025-01-10 00:34:02
3216.33;2025-01-10 00:35:01
3218.15;2025-01-10 00:36:02
3218;2025-01-10 00:37:02
3219.38;2025-01-10 00:38:01
3214.25;2025-01-10 00:39:02
3215.25;2025-01-10 00:40:02
3218.25;2025-01-10 00:41:01
3214.6;2025-01-10 00:42:02
3216.11;2025-01-10 00:43:01
3212.71;2025-01-10 00:44:02
3212.93;2025-01-10 00:45:02
3212.97;2025-01-10 00:46:02
3211.55;2025-01-10 00:47:01
3214.62;2025-01-10 00:48:01
3213.95;2025-01-10 00:49:02
3214.4;2025-01-10 00:50:01
3215.89;2025-01-10 00:51:02
3217.9;2025-01-10 00:52:01
3224.27;2025-01-10 00:53:02
3220.01;2025-01-10 00:54:02
3218.61;2025-01-10 00:55:01
3219.02;2025-01-10 00:56:02
3216.85;2025-01-10 00:57:01
3219.36;2025-01-10 00:58:02
3219.16;2025-01-10 00:59:02
3219.2;2025-01-10 01:00:01
3222.54;2025-01-10 01:01:02
3223.66;2025-01-10 01:02:02
3223.64;2025-01-10 01:03:01
3222.36;2025-01-10 01:04:02
3221.42;2025-01-10 01:05:02
3223.01;2025-01-10 01:06:02
3223.69;2025-01-10 01:07:01
3222.42;2025-01-10 01:08:02
3218.58;2025-01-10 01:09:01
3221.56;2025-01-10 01:10:02
3228.47;2025-01-10 01:11:02
3230.21;2025-01-10 01:12:01
3233.03;2025-01-10 01:13:02
3227.41;2025-01-10 01:14:01
3226.61;2025-01-10 01:15:02
3225.82;2025-01-10 01:16:01
3230.73;2025-01-10 01:17:02
3230.7;2025-01-10 01:18:01
3229.96;2025-01-10 01:19:02
3225.01;2025-01-10 01:20:02
3230.3;2025-01-10 01:21:01
3224.15;2025-01-10 01:22:02
3222.33;2025-01-10 01:23:01
3219.01;2025-01-10 01:24:02
3216.07;2025-01-10 01:25:02
3215.77;2025-01-10 01:26:01
3217.29;2025-01-10 01:27:02
3221.6;2025-01-10 01:28:01
3218.51;2025-01-10 01:29:02
3219.15;2025-01-10 01:30:02
3222.47;2025-01-10 01:31:01
3223.8;2025-01-10 01:32:02
3224;2025-01-10 01:33:01
3220.32;2025-01-10 01:34:02
3220.1;2025-01-10 01:35:01
3218.52;2025-01-10 01:36:02
3220.29;2025-01-10 01:37:02
3224.93;2025-01-10 01:38:01
3226.06;2025-01-10 01:39:02
3224.61;2025-01-10 01:40:02
3225.54;2025-01-10 01:41:01
3224.6;2025-01-10 01:42:02
3225;2025-01-10 01:43:01
3226.31;2025-01-10 01:44:02
3224.71;2025-01-10 01:45:02
3221.32;2025-01-10 01:46:02
3217.97;2025-01-10 01:47:02
3217.6;2025-01-10 01:48:01
3218.83;2025-01-10 01:49:02
3221.33;2025-01-10 01:50:02
3222.34;2025-01-10 01:51:01
3227;2025-01-10 01:52:02
3229.65;2025-01-10 01:53:01
3228.28;2025-01-10 01:54:02
3224.47;2025-01-10 01:55:02
3224.76;2025-01-10 01:56:01
3222.44;2025-01-10 01:57:02
3223.39;2025-01-10 01:58:01
3219.97;2025-01-10 01:59:02
3222.24;2025-01-10 02:00:02
3223.5;2025-01-10 02:01:01
3224.88;2025-01-10 02:02:02
3225.61;2025-01-10 02:03:02
3226.91;2025-01-10 02:04:01
3228.91;2025-01-10 02:05:02
3225.82;2025-01-10 02:06:02
3227.75;2025-01-10 02:07:01
3226.02;2025-01-10 02:08:02
3218.16;2025-01-10 02:09:01
3217.6;2025-01-10 02:10:02
3219.28;2025-01-10 02:11:02
3214.65;2025-01-10 02:12:01
3218.06;2025-01-10 02:13:02
3223.92;2025-01-10 02:14:01
3224.89;2025-01-10 02:15:02
3229.56;2025-01-10 02:16:01
3225.78;2025-01-10 02:17:02
3224.36;2025-01-10 02:18:01
3225.28;2025-01-10 02:19:01
3223.8;2025-01-10 02:20:02
3217.75;2025-01-10 02:21:01
3218.23;2025-01-10 02:22:02
3219.64;2025-01-10 02:23:02
3219.51;2025-01-10 02:24:02
3221.46;2025-01-10 02:25:02
3227.22;2025-01-10 02:26:01
3226.76;2025-01-10 02:27:02
3224.94;2025-01-10 02:28:02
3223.61;2025-01-10 02:29:01
3223.05;2025-01-10 02:30:02
3221.06;2025-01-10 02:31:01
3221.01;2025-01-10 02:32:02
3226.34;2025-01-10 02:33:01
3224.93;2025-01-10 02:34:02
3224.63;2025-01-10 02:35:02
3225.99;2025-01-10 02:36:02
3224.23;2025-01-10 02:37:01
3223.05;2025-01-10 02:38:02
3228.01;2025-01-10 02:39:02
3227.66;2025-01-10 02:40:01
3231.08;2025-01-10 02:41:02
3235.37;2025-01-10 02:42:01
3237.56;2025-01-10 02:43:02
3233.77;2025-01-10 02:44:01
3236.88;2025-01-10 02:45:01
3236.9;2025-01-10 02:46:02
3232.91;2025-01-10 02:47:02
3228.29;2025-01-10 02:48:01
3228.02;2025-01-10 02:49:02
3227.9;2025-01-10 02:50:01
3228.65;2025-01-10 02:51:02
3232;2025-01-10 02:52:01
3233.32;2025-01-10 02:53:02
3232.92;2025-01-10 02:54:02
3231.88;2025-01-10 02:55:01
3232.5;2025-01-10 02:56:02
3234.18;2025-01-10 02:57:01
3238.18;2025-01-10 02:58:02
3238.41;2025-01-10 02:59:02
3237.29;2025-01-10 03:00:01
3239.86;2025-01-10 03:01:02
3242.33;2025-01-10 03:02:01
3244.58;2025-01-10 03:03:02
3244.66;2025-01-10 03:04:01
3243.94;2025-01-10 03:05:02
3249.1;2025-01-10 03:06:02
3248.01;2025-01-10 03:07:01
3247.54;2025-01-10 03:08:02
3245.35;2025-01-10 03:09:01
3244.15;2025-01-10 03:10:02
3240.77;2025-01-10 03:11:02
3238.61;2025-01-10 03:12:01
3238.4;2025-01-10 03:13:02
3239.5;2025-01-10 03:14:01
3237;2025-01-10 03:15:02
3235.79;2025-01-10 03:16:02
3233.67;2025-01-10 03:17:02
3234.39;2025-01-10 03:18:01
3234.51;2025-01-10 03:19:02
3232.07;2025-01-10 03:20:01
3233.24;2025-01-10 03:21:02
3238.44;2025-01-10 03:22:02
3242.41;2025-01-10 03:23:02
3239.1;2025-01-10 03:24:01
3237.11;2025-01-10 03:25:02
3239.81;2025-01-10 03:26:01
3242.66;2025-01-10 03:27:02
3247.67;2025-01-10 03:28:02
3247.03;2025-01-10 03:29:01
3254.11;2025-01-10 03:30:02
3248.5;2025-01-10 03:31:01
3255.2;2025-01-10 03:32:02
3259.31;2025-01-10 03:33:01
3256.82;2025-01-10 03:34:02
3253.22;2025-01-10 03:35:02
3250.39;2025-01-10 03:36:01
3247.68;2025-01-10 03:37:02
3247.35;2025-01-10 03:38:02
3248.78;2025-01-10 03:39:01
3245.1;2025-01-10 03:40:02
3245.22;2025-01-10 03:41:02
3245.99;2025-01-10 03:42:01
3246.79;2025-01-10 03:43:02
3244.81;2025-01-10 03:44:02
3244.11;2025-01-10 03:45:01
3250.27;2025-01-10 03:46:02
3252.07;2025-01-10 03:47:01
3251.69;2025-01-10 03:48:02
3249.4;2025-01-10 03:49:01
3251.29;2025-01-10 03:50:02
3251.45;2025-01-10 03:51:02
3247.4;2025-01-10 03:52:01
3243.51;2025-01-10 03:53:02
3240.65;2025-01-10 03:54:01
3243.01;2025-01-10 03:55:02
3244.33;2025-01-10 03:56:02
3242.01;2025-01-10 03:57:01
3241.55;2025-01-10 03:58:02
3240.65;2025-01-10 03:59:01
3242.55;2025-01-10 04:00:02
3243.19;2025-01-10 04:01:01
3239.5;2025-01-10 04:02:01
3242.5;2025-01-10 04:03:02
3244.58;2025-01-10 04:04:02
3245.24;2025-01-10 04:05:01
3243.74;2025-01-10 04:06:02
3246.4;2025-01-10 04:07:02
3247.66;2025-01-10 04:08:01
3244.64;2025-01-10 04:09:02
3243.83;2025-01-10 04:10:01
3243.33;2025-01-10 04:11:02
3242.24;2025-01-10 04:12:02
3245.15;2025-01-10 04:13:01
3248.55;2025-01-10 04:14:02
3248.27;2025-01-10 04:15:01
3247.83;2025-01-10 04:16:02
3247.34;2025-01-10 04:17:02
3247.75;2025-01-10 04:18:01
3247.37;2025-01-10 04:19:02
3246.52;2025-01-10 04:20:02
3245.24;2025-01-10 04:21:01
3242.37;2025-01-10 04:22:02
3242.42;2025-01-10 04:23:01
3246.6;2025-01-10 04:24:02
3247.52;2025-01-10 04:25:01
3246.51;2025-01-10 04:26:02
3247.26;2025-01-10 04:27:02
3248.48;2025-01-10 04:28:01
3248.18;2025-01-10 04:29:02
3247.97;2025-01-10 04:30:01
3249.99;2025-01-10 04:31:01
3251.6;2025-01-10 04:32:02
3249.69;2025-01-10 04:33:01
3249.61;2025-01-10 04:34:02
3250.42;2025-01-10 04:35:02
3247.6;2025-01-10 04:36:02
3245.89;2025-01-10 04:37:01
3243.57;2025-01-10 04:38:02
3246.89;2025-01-10 04:39:01
3244.92;2025-01-10 04:40:01
3245.99;2025-01-10 04:41:02
3247.39;2025-01-10 04:42:01
3247.74;2025-01-10 04:43:02
3246.4;2025-01-10 04:44:02
3244.44;2025-01-10 04:45:01
3246.14;2025-01-10 04:46:01
3249.71;2025-01-10 04:47:02
3252.64;2025-01-10 04:48:01
3253.1;2025-01-10 04:49:02
3251.19;2025-01-10 04:50:02
3251.85;2025-01-10 04:51:02
3253.66;2025-01-10 04:52:01
3255.93;2025-01-10 04:53:02
3254.23;2025-01-10 04:54:01
3254.78;2025-01-10 04:55:02
3253.66;2025-01-10 04:56:02
3253.12;2025-01-10 04:57:01
3254.5;2025-01-10 04:58:02
3255.4;2025-01-10 04:59:01
3254.37;2025-01-10 05:00:01
3256.7;2025-01-10 05:01:02
3257.62;2025-01-10 05:02:01
3252.65;2025-01-10 05:03:02
3251.93;2025-01-10 05:04:01
3250.53;2025-01-10 05:05:02
3250.35;2025-01-10 05:06:02
3254.29;2025-01-10 05:07:01
3254.31;2025-01-10 05:08:02
3253.66;2025-01-10 05:09:01
3256.59;2025-01-10 05:10:02
3256;2025-01-10 05:11:02
3264.82;2025-01-10 05:12:01
3263.37;2025-01-10 05:13:02
3261.66;2025-01-10 05:14:02
3258;2025-01-10 05:15:01
3256.32;2025-01-10 05:16:01
3254;2025-01-10 05:17:02
3253.01;2025-01-10 05:18:02
3254.36;2025-01-10 05:19:01
3256.16;2025-01-10 05:20:02
3258.95;2025-01-10 05:21:01
3254.74;2025-01-10 05:22:02
3253.48;2025-01-10 05:23:02
3254.72;2025-01-10 05:24:01
3253.2;2025-01-10 05:25:02
3249.47;2025-01-10 05:26:01
3249.89;2025-01-10 05:27:02
3248.59;2025-01-10 05:28:02
3246.85;2025-01-10 05:29:01
3248.9;2025-01-10 05:30:02
3250;2025-01-10 05:31:02
3252;2025-01-10 05:32:01
3250.78;2025-01-10 05:33:02
3248.84;2025-01-10 05:34:02
3248.92;2025-01-10 05:35:01
3252.5;2025-01-10 05:36:02
3251.96;2025-01-10 05:37:02
3250.41;2025-01-10 05:38:01
3251.27;2025-01-10 05:39:02
3251.03;2025-01-10 05:40:01
3253.61;2025-01-10 05:41:02
3253.93;2025-01-10 05:42:02
3251.47;2025-01-10 05:43:01
3252.97;2025-01-10 05:44:02
3252.05;2025-01-10 05:45:02
3251.51;2025-01-10 05:46:02
3252.2;2025-01-10 05:47:01
3249.27;2025-01-10 05:48:02
3248.75;2025-01-10 05:49:02
3249.32;2025-01-10 05:50:01
3251.99;2025-01-10 05:51:02
3250.44;2025-01-10 05:52:01
3251.6;2025-01-10 05:53:02
3254.39;2025-01-10 05:54:01
3254.53;2025-01-10 05:55:02
3254.28;2025-01-10 05:56:02
3252.22;2025-01-10 05:57:01
3250.9;2025-01-10 05:58:02
3252.22;2025-01-10 05:59:02
3254.2;2025-01-10 06:00:02
3255.37;2025-01-10 06:01:01
3250.77;2025-01-10 06:02:02
3252.47;2025-01-10 06:03:01
3255;2025-01-10 06:04:02
3252.28;2025-01-10 06:05:02
3253.21;2025-01-10 06:06:01
3253.12;2025-01-10 06:07:02
3256.04;2025-01-10 06:08:01
3255.71;2025-01-10 06:09:02
3254.4;2025-01-10 06:10:02
3255.8;2025-01-10 06:11:01
3256.38;2025-01-10 06:12:02
3256.08;2025-01-10 06:13:01
3256.02;2025-01-10 06:14:02
3251.87;2025-01-10 06:15:02
3252.99;2025-01-10 06:16:02
3255.19;2025-01-10 06:17:01
3247.38;2025-01-10 06:18:02
3247.44;2025-01-10 06:19:01
3246.92;2025-01-10 06:20:03
3248.04;2025-01-10 06:21:01
3247.24;2025-01-10 06:22:02
3245.3;2025-01-10 06:23:01
3244.65;2025-01-10 06:24:02
3244.7;2025-01-10 06:25:02
3244.28;2025-01-10 06:26:02
3247.08;2025-01-10 06:27:01
3247.85;2025-01-10 06:28:02
3249.23;2025-01-10 06:29:02
3249.54;2025-01-10 06:30:01
3253.55;2025-01-10 06:31:02
3253.53;2025-01-10 06:32:01
3255.19;2025-01-10 06:33:02
3254.71;2025-01-10 06:34:01
3258.32;2025-01-10 06:35:02
3261.59;2025-01-10 06:36:02
3268.95;2025-01-10 06:37:01
3269.31;2025-01-10 06:38:02
3270.26;2025-01-10 06:39:02
3269.89;2025-01-10 06:40:01
3272.81;2025-01-10 06:41:02
3280.02;2025-01-10 06:42:01
3278.36;2025-01-10 06:43:02
3277.17;2025-01-10 06:44:01
3274.72;2025-01-10 06:45:02
3270.96;2025-01-10 06:46:02
3270.93;2025-01-10 06:47:02
3271.06;2025-01-10 06:48:01
3268.62;2025-01-10 06:49:02
3267.55;2025-01-10 06:50:01
3265.75;2025-01-10 06:51:02
3263.57;2025-01-10 06:52:02
3265.28;2025-01-10 06:53:01
3265.12;2025-01-10 06:54:02
3263.56;2025-01-10 06:55:01
3261.78;2025-01-10 06:56:02
3262.3;2025-01-10 06:57:01
3261.09;2025-01-10 06:58:02
3262.71;2025-01-10 06:59:02
3264.18;2025-01-10 07:00:01
3265.29;2025-01-10 07:01:02
3268.32;2025-01-10 07:02:01
3266.54;2025-01-10 07:03:02
3262.29;2025-01-10 07:04:01
3261.58;2025-01-10 07:05:02
3262.36;2025-01-10 07:06:02
3266.33;2025-01-10 07:07:01
3267.32;2025-01-10 07:08:02
3266.83;2025-01-10 07:09:02
3269.86;2025-01-10 07:10:01
3268.05;2025-01-10 07:11:02
3267.8;2025-01-10 07:12:02
3265.81;2025-01-10 07:13:01
3264.59;2025-01-10 07:14:02
3266.48;2025-01-10 07:15:02
3267.9;2025-01-10 07:16:02
3270.01;2025-01-10 07:17:01
3267.51;2025-01-10 07:18:02
3267.45;2025-01-10 07:19:02
3269.67;2025-01-10 07:20:01
3268.73;2025-01-10 07:21:02
3272.43;2025-01-10 07:22:01
3270.73;2025-01-10 07:23:01
3269.17;2025-01-10 07:24:02
3269.93;2025-01-10 07:25:01
3267.34;2025-01-10 07:26:02
3266.21;2025-01-10 07:27:02
3265.14;2025-01-10 07:28:01
3268.99;2025-01-10 07:29:02
3266.36;2025-01-10 07:30:01
3264;2025-01-10 07:31:02
3262.14;2025-01-10 07:32:02
3262.7;2025-01-10 07:33:01
3261.52;2025-01-10 07:34:02
3264.8;2025-01-10 07:35:01
3267.2;2025-01-10 07:36:02
3270.79;2025-01-10 07:37:02
3268.79;2025-01-10 07:38:01
3269.15;2025-01-10 07:39:02
3268.81;2025-01-10 07:40:02
3269.95;2025-01-10 07:41:02
3271.54;2025-01-10 07:42:02
3273.28;2025-01-10 07:43:01
3273.5;2025-01-10 07:44:02
3271.84;2025-01-10 07:45:01
3273.88;2025-01-10 07:46:02
3276.45;2025-01-10 07:47:02
3275.36;2025-01-10 07:48:01
3274.83;2025-01-10 07:49:01
3273.08;2025-01-10 07:50:02
3273.11;2025-01-10 07:51:01
3269.72;2025-01-10 07:52:02
3269.31;2025-01-10 07:53:01
3272.08;2025-01-10 07:54:02
3272.46;2025-01-10 07:55:02
3275;2025-01-10 07:56:01
3277.36;2025-01-10 07:57:02
3280;2025-01-10 07:58:01
3279.33;2025-01-10 07:59:02
3279.07;2025-01-10 08:00:02
3277.83;2025-01-10 08:01:02
3274.49;2025-01-10 08:02:02
3274;2025-01-10 08:03:01
3275.4;2025-01-10 08:04:02
3272.47;2025-01-10 08:05:01
3274.08;2025-01-10 08:06:02
3272.56;2025-01-10 08:07:01
3271.02;2025-01-10 08:08:02
3271.46;2025-01-10 08:09:02
3273.3;2025-01-10 08:10:01
3274.84;2025-01-10 08:11:02
3277.6;2025-01-10 08:12:01
3283.68;2025-01-10 08:13:02
3286.23;2025-01-10 08:14:02
3282.02;2025-01-10 08:15:01
3282.29;2025-01-10 08:16:02
3279.37;2025-01-10 08:17:01
3278.1;2025-01-10 08:18:02
3277;2025-01-10 08:19:02
3282.41;2025-01-10 08:20:01
3284.83;2025-01-10 08:21:02
3283.24;2025-01-10 08:22:01
3281.63;2025-01-10 08:23:02
3280.49;2025-01-10 08:24:02
3282.52;2025-01-10 08:25:01
3281.91;2025-01-10 08:26:02
3278.58;2025-01-10 08:27:01
3278.14;2025-01-10 08:28:02
3279.59;2025-01-10 08:29:01
3281.63;2025-01-10 08:30:02
3289.14;2025-01-10 08:31:01
3285.1;2025-01-10 08:32:02
3290.02;2025-01-10 08:33:01
3287.75;2025-01-10 08:34:02
3289.6;2025-01-10 08:35:02
3290.82;2025-01-10 08:36:01
3293.3;2025-01-10 08:37:02
3296.51;2025-01-10 08:38:01
3297.5;2025-01-10 08:39:02
3297.77;2025-01-10 08:40:02
3303.21;2025-01-10 08:41:01
3303.3;2025-01-10 08:42:02
3310.06;2025-01-10 08:43:01
3308.04;2025-01-10 08:44:02
3309.35;2025-01-10 08:45:02
3306.54;2025-01-10 08:46:02
3307.2;2025-01-10 08:47:02
3309.09;2025-01-10 08:48:01
3304.61;2025-01-10 08:49:02
3303.27;2025-01-10 08:50:01
3301.6;2025-01-10 08:51:02
3303.33;2025-01-10 08:52:02
3300.06;2025-01-10 08:53:01
3298.33;2025-01-10 08:54:02
3297.34;2025-01-10 08:55:01
3300.29;2025-01-10 08:56:02
3295.8;2025-01-10 08:57:02
3298.03;2025-01-10 08:58:01
3297.71;2025-01-10 08:59:02
3295.88;2025-01-10 09:00:02
3296.72;2025-01-10 09:01:02
3296.75;2025-01-10 09:02:02
3293.97;2025-01-10 09:03:01
3293.43;2025-01-10 09:04:02
3294.56;2025-01-10 09:05:01
3298.25;2025-01-10 09:06:02
3300;2025-01-10 09:07:02
3296.9;2025-01-10 09:08:01
3298.2;2025-01-10 09:09:02
3299.95;2025-01-10 09:10:02
3300.92;2025-01-10 09:11:01
3296.38;2025-01-10 09:12:02
3297.82;2025-01-10 09:13:01
3300.38;2025-01-10 09:14:02
3301.98;2025-01-10 09:15:01
3299.45;2025-01-10 09:16:02
3300.46;2025-01-10 09:17:01
3299.58;2025-01-10 09:18:02
3301.08;2025-01-10 09:19:01
3295.1;2025-01-10 09:20:02
3295.26;2025-01-10 09:21:02
3298.06;2025-01-10 09:22:01
3295.62;2025-01-10 09:23:02
3297.71;2025-01-10 09:24:01
3297.93;2025-01-10 09:25:02
3297.85;2025-01-10 09:26:02
3296.54;2025-01-10 09:27:01
3295.91;2025-01-10 09:28:02
3294.87;2025-01-10 09:29:01
3296.98;2025-01-10 09:30:01
3293.08;2025-01-10 09:31:02
3294;2025-01-10 09:32:02
3294.57;2025-01-10 09:33:01
3295.19;2025-01-10 09:34:02
3289.95;2025-01-10 09:35:01
3292.65;2025-01-10 09:36:01
3289.5;2025-01-10 09:37:02
3291.42;2025-01-10 09:38:01
3290.51;2025-01-10 09:39:02
3292.53;2025-01-10 09:40:02
3294.31;2025-01-10 09:41:02
3293.83;2025-01-10 09:42:01
3293.47;2025-01-10 09:43:02
3291.43;2025-01-10 09:44:01
3292.05;2025-01-10 09:45:02
3292.43;2025-01-10 09:46:02
3289.45;2025-01-10 09:47:02
3292.5;2025-01-10 09:48:01
3293.8;2025-01-10 09:49:02
3293.73;2025-01-10 09:50:01
3295.64;2025-01-10 09:51:02
3295.87;2025-01-10 09:52:02
3295.35;2025-01-10 09:53:01
3293.42;2025-01-10 09:54:02
3294.2;2025-01-10 09:55:01
3296.17;2025-01-10 09:56:02
3295.83;2025-01-10 09:57:02
3296.68;2025-01-10 09:58:01
3294.93;2025-01-10 09:59:02
3296.31;2025-01-10 10:00:02
3294.88;2025-01-10 10:01:02
3293.83;2025-01-10 10:02:02
3290.66;2025-01-10 10:03:01
3292.43;2025-01-10 10:04:02
3291.35;2025-01-10 10:05:01
3295.69;2025-01-10 10:06:02
3298.1;2025-01-10 10:07:02
3298.48;2025-01-10 10:08:01
3292.86;2025-01-10 10:09:02
3296.18;2025-01-10 10:10:01
3294.61;2025-01-10 10:11:02
3293.63;2025-01-10 10:12:02
3294.99;2025-01-10 10:13:01
3296;2025-01-10 10:14:02
3298.75;2025-01-10 10:15:01
3297.5;2025-01-10 10:16:01
3297.01;2025-01-10 10:17:02
3302.19;2025-01-10 10:18:02
3305.16;2025-01-10 10:19:01
3306.07;2025-01-10 10:20:02
3305.69;2025-01-10 10:21:01
3304.53;2025-01-10 10:22:02
3306.43;2025-01-10 10:23:02
3310.8;2025-01-10 10:24:01
3307.52;2025-01-10 10:25:02
3306.41;2025-01-10 10:26:01
3307.61;2025-01-10 10:27:02
3307.68;2025-01-10 10:28:01
3306.81;2025-01-10 10:29:02
3307.39;2025-01-10 10:30:02
3304.49;2025-01-10 10:31:01
3306.34;2025-01-10 10:32:02
3305.99;2025-01-10 10:33:02
3303.63;2025-01-10 10:34:02
3306.48;2025-01-10 10:35:01
3307.06;2025-01-10 10:36:02
3305.62;2025-01-10 10:37:01
3306.48;2025-01-10 10:38:02
3308.09;2025-01-10 10:39:02
3305.61;2025-01-10 10:40:01
3307.28;2025-01-10 10:41:02
3306.49;2025-01-10 10:42:01
3305.01;2025-01-10 10:43:02
3305.55;2025-01-10 10:44:02
3301.48;2025-01-10 10:45:01
3300.95;2025-01-10 10:46:02
3301.02;2025-01-10 10:47:02
3299.23;2025-01-10 10:48:01
3299.09;2025-01-10 10:49:02
3299.41;2025-01-10 10:50:01
3301.15;2025-01-10 10:51:02
3303.76;2025-01-10 10:52:02
3306.31;2025-01-10 10:53:01
3305.45;2025-01-10 10:54:02
3306.47;2025-01-10 10:55:01
3306.18;2025-01-10 10:56:02
3303;2025-01-10 10:57:01
3301.81;2025-01-10 10:58:02
3301.4;2025-01-10 10:59:02
3302.45;2025-01-10 11:00:01
3301.31;2025-01-10 11:01:01
3303.4;2025-01-10 11:02:02
3303.61;2025-01-10 11:03:01
3304.02;2025-01-10 11:04:02
3303.92;2025-01-10 11:05:02
3306.5;2025-01-10 11:06:01
3307.49;2025-01-10 11:07:02
3307.5;2025-01-10 11:08:01
3308.3;2025-01-10 11:09:02
3307.05;2025-01-10 11:10:02
3308.49;2025-01-10 11:11:01
3307.86;2025-01-10 11:12:02
3306.32;2025-01-10 11:13:01
3308.49;2025-01-10 11:14:02
3306.65;2025-01-10 11:15:02
3308.2;2025-01-10 11:16:02
3308.05;2025-01-10 11:17:02
3308.99;2025-01-10 11:18:01
3305.01;2025-01-10 11:19:02
3303.54;2025-01-10 11:20:01
3304.64;2025-01-10 11:21:02
3303.48;2025-01-10 11:22:02
3302.5;2025-01-10 11:23:01
3301.22;2025-01-10 11:24:02
3303.52;2025-01-10 11:25:01
3304.12;2025-01-10 11:26:02
3301.62;2025-01-10 11:27:01
3302.43;2025-01-10 11:28:02
3300.93;2025-01-10 11:29:02
3299.67;2025-01-10 11:30:01
3300.67;2025-01-10 11:31:01
3298.09;2025-01-10 11:32:02
3302.68;2025-01-10 11:33:02
3304.07;2025-01-10 11:34:01
3303.73;2025-01-10 11:35:02
3306.98;2025-01-10 11:36:01
3304.77;2025-01-10 11:37:02
3307;2025-01-10 11:38:02
3306.88;2025-01-10 11:39:01
3305.47;2025-01-10 11:40:02
3307.2;2025-01-10 11:41:01
3307.38;2025-01-10 11:42:02
3308.31;2025-01-10 11:43:01
3307.8;2025-01-10 11:44:02
3307.18;2025-01-10 11:45:02
3306.65;2025-01-10 11:46:01
3306.06;2025-01-10 11:47:02
3307.17;2025-01-10 11:48:01
3306.77;2025-01-10 11:49:02
3306.78;2025-01-10 11:50:02
3305.47;2025-01-10 11:51:01
3307.12;2025-01-10 11:52:02
3308.92;2025-01-10 11:53:01
3309.29;2025-01-10 11:54:02
3308.48;2025-01-10 11:55:02
3311;2025-01-10 11:56:01
3314.2;2025-01-10 11:57:02
3318.01;2025-01-10 11:58:02
3321.06;2025-01-10 11:59:01
3318.24;2025-01-10 12:00:02
3318.38;2025-01-10 12:01:02
3316.43;2025-01-10 12:02:01
3316.56;2025-01-10 12:03:02
3318.65;2025-01-10 12:04:02
3319.43;2025-01-10 12:05:01
3317.6;2025-01-10 12:06:02
3316.05;2025-01-10 12:07:01
3314.52;2025-01-10 12:08:02
3313.6;2025-01-10 12:09:02
3314.71;2025-01-10 12:10:01
3313.39;2025-01-10 12:11:02
3310.9;2025-01-10 12:12:01
3310.87;2025-01-10 12:13:02
3311.5;2025-01-10 12:14:02
3310.04;2025-01-10 12:15:01
3309.83;2025-01-10 12:16:02
3310.07;2025-01-10 12:17:01
3310.01;2025-01-10 12:18:02
3309.56;2025-01-10 12:19:01
3305.17;2025-01-10 12:20:02
3306.23;2025-01-10 12:21:02
3308.49;2025-01-10 12:22:01
3309.64;2025-01-10 12:23:02
3309.85;2025-01-10 12:24:01
3306.79;2025-01-10 12:25:02
3306.2;2025-01-10 12:26:02
3303.49;2025-01-10 12:27:01
3301.33;2025-01-10 12:28:02
3300.98;2025-01-10 12:29:01
3302.75;2025-01-10 12:30:02
3302.56;2025-01-10 12:31:01
3300.07;2025-01-10 12:32:02
3301.37;2025-01-10 12:33:02
3297.84;2025-01-10 12:34:01
3297.81;2025-01-10 12:35:02
3302.85;2025-01-10 12:36:01
3302.24;2025-01-10 12:37:02
3300.94;2025-01-10 12:38:02
3302.31;2025-01-10 12:39:01
3301.99;2025-01-10 12:40:02
3302.27;2025-01-10 12:41:01
3304.48;2025-01-10 12:42:02
3305.82;2025-01-10 12:43:02
3305.3;2025-01-10 12:44:01
3305.75;2025-01-10 12:45:02
3306.99;2025-01-10 12:46:02
3305.63;2025-01-10 12:47:02
3307.51;2025-01-10 12:48:01
3308.26;2025-01-10 12:49:02
3308.97;2025-01-10 12:50:01
3309.73;2025-01-10 12:51:02
3308.78;2025-01-10 12:52:02
3306.85;2025-01-10 12:53:01
3307.93;2025-01-10 12:54:02
3308.32;2025-01-10 12:55:01
3310;2025-01-10 12:56:02
3310.52;2025-01-10 12:57:01
3309.25;2025-01-10 12:58:02
3310.38;2025-01-10 12:59:02
3311.65;2025-01-10 13:00:01
3311.99;2025-01-10 13:01:02
3311.73;2025-01-10 13:02:01
3311.83;2025-01-10 13:03:02
3310.37;2025-01-10 13:04:02
3309.15;2025-01-10 13:05:01
3307.91;2025-01-10 13:06:02
3307.86;2025-01-10 13:07:01
3303.58;2025-01-10 13:08:02
3302.44;2025-01-10 13:09:02
3305.27;2025-01-10 13:10:02
3304.56;2025-01-10 13:11:01
3302.07;2025-01-10 13:12:02
3300.45;2025-01-10 13:13:01
3299.46;2025-01-10 13:14:02
3301.06;2025-01-10 13:15:02
3302.61;2025-01-10 13:16:02
3300.21;2025-01-10 13:17:01
3300.88;2025-01-10 13:18:02
3301.46;2025-01-10 13:19:01
3300.89;2025-01-10 13:20:02
3302.18;2025-01-10 13:21:02
3300.01;2025-01-10 13:22:01
3295.75;2025-01-10 13:23:02
3297.64;2025-01-10 13:24:01
3296.43;2025-01-10 13:25:02
3298.34;2025-01-10 13:26:02
3295.97;2025-01-10 13:27:01
3297.38;2025-01-10 13:28:02
3293.99;2025-01-10 13:29:02
3295.52;2025-01-10 13:30:01
3297.51;2025-01-10 13:31:02
3298.91;2025-01-10 13:32:01
3298.56;2025-01-10 13:33:02
3297.77;2025-01-10 13:34:01
3295.7;2025-01-10 13:35:02
3294.99;2025-01-10 13:36:02
3297.77;2025-01-10 13:37:01
3298.94;2025-01-10 13:38:02
3297.77;2025-01-10 13:39:01
3299.81;2025-01-10 13:40:01
3300.51;2025-01-10 13:41:02
3299.69;2025-01-10 13:42:01
3299.88;2025-01-10 13:43:02
3297.63;2025-01-10 13:44:02
3296.81;2025-01-10 13:45:02
3298.14;2025-01-10 13:46:01
3299;2025-01-10 13:47:02
3300.46;2025-01-10 13:48:02
3301;2025-01-10 13:49:01
3302.07;2025-01-10 13:50:02
3304.87;2025-01-10 13:51:01
3306.14;2025-01-10 13:52:02
3305.45;2025-01-10 13:53:02
3305.67;2025-01-10 13:54:01
3306.31;2025-01-10 13:55:02
3308.64;2025-01-10 13:56:01
3309.12;2025-01-10 13:57:02
3310.28;2025-01-10 13:58:02
3311.1;2025-01-10 13:59:01
3310.73;2025-01-10 14:00:02
3309.59;2025-01-10 14:01:01
3307.39;2025-01-10 14:02:02
3310.74;2025-01-10 14:03:02
3305.48;2025-01-10 14:04:01
3309.06;2025-01-10 14:05:02
3308.87;2025-01-10 14:06:01
3312.51;2025-01-10 14:07:02
3316.19;2025-01-10 14:08:02
3313.13;2025-01-10 14:09:01
3311.39;2025-01-10 14:10:02
3309.9;2025-01-10 14:11:01
3310.03;2025-01-10 14:12:02
3309.84;2025-01-10 14:13:01
3309.91;2025-01-10 14:14:02
3308.5;2025-01-10 14:15:02
3304.78;2025-01-10 14:16:01
3302.37;2025-01-10 14:17:02
3301.95;2025-01-10 14:18:01
3302.85;2025-01-10 14:19:02
3305.91;2025-01-10 14:20:02
3304.73;2025-01-10 14:21:02
3302.59;2025-01-10 14:22:01
3304.32;2025-01-10 14:23:02
3303.55;2025-01-10 14:24:02
3302.21;2025-01-10 14:25:01
3307.26;2025-01-10 14:26:02
3308.99;2025-01-10 14:27:02
3309.24;2025-01-10 14:28:02
3307.23;2025-01-10 14:29:02
3301.41;2025-01-10 14:30:01
3245.64;2025-01-10 14:31:02
3262.9;2025-01-10 14:32:02
3264;2025-01-10 14:33:01
3258.39;2025-01-10 14:34:02
3249.18;2025-01-10 14:35:02
3253.15;2025-01-10 14:36:02
3238.21;2025-01-10 14:37:01
3228.65;2025-01-10 14:38:02
3228.2;2025-01-10 14:39:02
3227.49;2025-01-10 14:40:01
3236.21;2025-01-10 14:41:02
3241.51;2025-01-10 14:42:02
3243.31;2025-01-10 14:43:02
3249.29;2025-01-10 14:44:01
3245.36;2025-01-10 14:45:02
3253.31;2025-01-10 14:46:02
3252.8;2025-01-10 14:47:01
3240.28;2025-01-10 14:48:02
3238.15;2025-01-10 14:49:02
3239.74;2025-01-10 14:50:01
3233.3;2025-01-10 14:51:02
3230.5;2025-01-10 14:52:02
3238.72;2025-01-10 14:53:02
3251.87;2025-01-10 14:54:01
3255.25;2025-01-10 14:55:02
3252.73;2025-01-10 14:56:02
3249.75;2025-01-10 14:57:02
3249.76;2025-01-10 14:58:01
3250.31;2025-01-10 14:59:02
3243.96;2025-01-10 15:00:02
3243.96;2025-01-10 15:01:01
3247.49;2025-01-10 15:02:02
3246.31;2025-01-10 15:03:02
3245.88;2025-01-10 15:04:02
3248.33;2025-01-10 15:05:01
3249.22;2025-01-10 15:06:02
3246.89;2025-01-10 15:07:02
3252.1;2025-01-10 15:08:02
3256.4;2025-01-10 15:09:01
3253.06;2025-01-10 15:10:02
3258.89;2025-01-10 15:11:02
3257.09;2025-01-10 15:12:02
3260.33;2025-01-10 15:13:01
3262.86;2025-01-10 15:14:02
3262.39;2025-01-10 15:15:02
3267.99;2025-01-10 15:16:02
3269.77;2025-01-10 15:17:02
3266.58;2025-01-10 15:18:01
3277.89;2025-01-10 15:19:02
3272.2;2025-01-10 15:20:02
3272.53;2025-01-10 15:21:02
3269.87;2025-01-10 15:22:01
3272.67;2025-01-10 15:23:02
3266.97;2025-01-10 15:24:02
3273.05;2025-01-10 15:25:02
3270.93;2025-01-10 15:26:01
3272.19;2025-01-10 15:27:02
3265.77;2025-01-10 15:28:02
3273.79;2025-01-10 15:29:01
3268.78;2025-01-10 15:30:02
3263.61;2025-01-10 15:31:01
3254.82;2025-01-10 15:32:02
3256.14;2025-01-10 15:33:02
3262.51;2025-01-10 15:34:02
3259.91;2025-01-10 15:35:01
3254.81;2025-01-10 15:36:02
3245.82;2025-01-10 15:37:02
3238.54;2025-01-10 15:38:02
3240.16;2025-01-10 15:39:01
3243.39;2025-01-10 15:40:02
3242.58;2025-01-10 15:41:02
3249.99;2025-01-10 15:42:02
3257.52;2025-01-10 15:43:01
3261.35;2025-01-10 15:44:02
3266.07;2025-01-10 15:45:02
3270.01;2025-01-10 15:46:02
3253.1;2025-01-10 15:47:01
3250.88;2025-01-10 15:48:02
3247.06;2025-01-10 15:49:02
3240.01;2025-01-10 15:50:02
3245.51;2025-01-10 15:51:01
3251.22;2025-01-10 15:52:02
3247.17;2025-01-10 15:53:02
3250.81;2025-01-10 15:54:02
3247.07;2025-01-10 15:55:02
3248.8;2025-01-10 15:56:01
3256.28;2025-01-10 15:57:02
3257.02;2025-01-10 15:58:02
3260.79;2025-01-10 15:59:02
3253.88;2025-01-10 16:00:02
3241.94;2025-01-10 16:01:01
3240.56;2025-01-10 16:02:02
3233.35;2025-01-10 16:03:02
3235.97;2025-01-10 16:04:02
3234.58;2025-01-10 16:05:01
3232.55;2025-01-10 16:06:02
3225.73;2025-01-10 16:07:02
3225;2025-01-10 16:08:02
3221.61;2025-01-10 16:09:01
3221.68;2025-01-10 16:10:02
3213.91;2025-01-10 16:11:02
3206.58;2025-01-10 16:12:02
3204.5;2025-01-10 16:13:01
3198.18;2025-01-10 16:14:02
3195.6;2025-01-10 16:15:02
3204.13;2025-01-10 16:16:02
3214;2025-01-10 16:17:02
3214.65;2025-01-10 16:18:02
3222.59;2025-01-10 16:19:01
3216.66;2025-01-10 16:20:02
3227.57;2025-01-10 16:21:02
3227.01;2025-01-10 16:22:02
3224.74;2025-01-10 16:23:01
3232.28;2025-01-10 16:24:02
3232.93;2025-01-10 16:25:02
3227.03;2025-01-10 16:26:01
3226.5;2025-01-10 16:27:02
3224.25;2025-01-10 16:28:02
3226.22;2025-01-10 16:29:02
3230.13;2025-01-10 16:30:01
3224.86;2025-01-10 16:31:01
3232.81;2025-01-10 16:32:02
3231.14;2025-01-10 16:33:02
3241.31;2025-01-10 16:34:02
3235.34;2025-01-10 16:35:01
3233.12;2025-01-10 16:36:02
3236;2025-01-10 16:37:02
3243.5;2025-01-10 16:38:01
3249.29;2025-01-10 16:39:02
3254.12;2025-01-10 16:40:02
3266.18;2025-01-10 16:41:01
3271.39;2025-01-10 16:42:02
3260.95;2025-01-10 16:43:02
3262.6;2025-01-10 16:44:01
3263.09;2025-01-10 16:45:02
3261.58;2025-01-10 16:46:02
3265.66;2025-01-10 16:47:02
3270.46;2025-01-10 16:48:01
3275;2025-01-10 16:49:02
3270.59;2025-01-10 16:50:02
3262.79;2025-01-10 16:51:01
3255.43;2025-01-10 16:52:02
3252.2;2025-01-10 16:53:02
3250.62;2025-01-10 16:54:01
3253.33;2025-01-10 16:55:02
3246.05;2025-01-10 16:56:02
3248.64;2025-01-10 16:57:01
3247.01;2025-01-10 16:58:02
3245.21;2025-01-10 16:59:02
3245.45;2025-01-10 17:00:02
3241.42;2025-01-10 17:01:02
3237.5;2025-01-10 17:02:01
3245.79;2025-01-10 17:03:02
3239.35;2025-01-10 17:04:02
3238.16;2025-01-10 17:05:01
3235.92;2025-01-10 17:06:02
3238.56;2025-01-10 17:07:02
3236.37;2025-01-10 17:08:02
3235.73;2025-01-10 17:09:01
3238.51;2025-01-10 17:10:02
3241.19;2025-01-10 17:11:02
3239.21;2025-01-10 17:12:01
3243.68;2025-01-10 17:13:02
3241.45;2025-01-10 17:14:02
3244.51;2025-01-10 17:15:01
3245.9;2025-01-10 17:16:01
3249.59;2025-01-10 17:17:02
3246.08;2025-01-10 17:18:02
3247.59;2025-01-10 17:19:01
3240;2025-01-10 17:20:02
3241.19;2025-01-10 17:21:02
3236.91;2025-01-10 17:22:02
3237.43;2025-01-10 17:23:01
3236.67;2025-01-10 17:24:02
3239.88;2025-01-10 17:25:01
3247.33;2025-01-10 17:26:02
3243.73;2025-01-10 17:27:02
3243.4;2025-01-10 17:28:01
3244.71;2025-01-10 17:29:02
3242;2025-01-10 17:30:02
3239.92;2025-01-10 17:31:02
3240.56;2025-01-10 17:32:01
3237.68;2025-01-10 17:33:02
3242.5;2025-01-10 17:34:02
3241.08;2025-01-10 17:35:01
3243.54;2025-01-10 17:36:02
3242.2;2025-01-10 17:37:02
3235.39;2025-01-10 17:38:01
3238.5;2025-01-10 17:39:02
3236;2025-01-10 17:40:02
3239.28;2025-01-10 17:41:02
3245.35;2025-01-10 17:42:01
3248.66;2025-01-10 17:43:02
3248.69;2025-01-10 17:44:02
3253.86;2025-01-10 17:45:01
3260.21;2025-01-10 17:46:01
3258.81;2025-01-10 17:47:02
3259.49;2025-01-10 17:48:02
3259.6;2025-01-10 17:49:02
3254.41;2025-01-10 17:50:01
3250;2025-01-10 17:51:02
3247.69;2025-01-10 17:52:01
3252.6;2025-01-10 17:53:02
3251.36;2025-01-10 17:54:02
3252.04;2025-01-10 17:55:01
3249.86;2025-01-10 17:56:02
3248.21;2025-01-10 17:57:02
3248.7;2025-01-10 17:58:01
3250.25;2025-01-10 17:59:02
3247.97;2025-01-10 18:00:02
3251.07;2025-01-10 18:01:02
3249.61;2025-01-10 18:02:02
3250.63;2025-01-10 18:03:01
3253.72;2025-01-10 18:04:02
3247.01;2025-01-10 18:05:02
3246.35;2025-01-10 18:06:01
3252.08;2025-01-10 18:07:02
3250.95;2025-01-10 18:08:02
3247.05;2025-01-10 18:09:01
3243.52;2025-01-10 18:10:02
3246.78;2025-01-10 18:11:02
3249.65;2025-01-10 18:12:02
3247.59;2025-01-10 18:13:01
3247.62;2025-01-10 18:14:02
3248.37;2025-01-10 18:15:02
3250.22;2025-01-10 18:16:02
3256.01;2025-01-10 18:17:01
3256.18;2025-01-10 18:18:02
3259.04;2025-01-10 18:19:02
3266.4;2025-01-10 18:20:01
3265.18;2025-01-10 18:21:01
3272.81;2025-01-10 18:22:02
3270.24;2025-01-10 18:23:01
3271.24;2025-01-10 18:24:02
3274.08;2025-01-10 18:25:02
3279.7;2025-01-10 18:26:02
3282.98;2025-01-10 18:27:01
3283.02;2025-01-10 18:28:02
3283.37;2025-01-10 18:29:02
3280.74;2025-01-10 18:30:02
3274.71;2025-01-10 18:31:02
3275.5;2025-01-10 18:32:01
3275.06;2025-01-10 18:33:02
3273;2025-01-10 18:34:02
3272.13;2025-01-10 18:35:02
3270;2025-01-10 18:36:01
3266.32;2025-01-10 18:37:02
3274;2025-01-10 18:38:02
3277.35;2025-01-10 18:39:02
3274.85;2025-01-10 18:40:01
3275.64;2025-01-10 18:41:02
3278.35;2025-01-10 18:42:02
3282.79;2025-01-10 18:43:02
3286.95;2025-01-10 18:44:01
3285.41;2025-01-10 18:45:02
3280.17;2025-01-10 18:46:02
3282.4;2025-01-10 18:47:01
3282.59;2025-01-10 18:48:02
3291.6;2025-01-10 18:49:02
3296.99;2025-01-10 18:50:02
3296.37;2025-01-10 18:51:02
3301.4;2025-01-10 18:52:01
3300;2025-01-10 18:53:02
3301.98;2025-01-10 18:54:02
3301.98;2025-01-10 18:55:02
3300.38;2025-01-10 18:56:01
3315.01;2025-01-10 18:57:02
3319.68;2025-01-10 18:58:02
3317.79;2025-01-10 18:59:02
3314.07;2025-01-10 19:00:02
3302.53;2025-01-10 19:01:02
3300.32;2025-01-10 19:02:01
3306.47;2025-01-10 19:03:02
3301.44;2025-01-10 19:04:02
3298.26;2025-01-10 19:05:02
3299.03;2025-01-10 19:06:01
3302.82;2025-01-10 19:07:02
3299.86;2025-01-10 19:08:02
3306.49;2025-01-10 19:09:02
3305.37;2025-01-10 19:10:02
3307.53;2025-01-10 19:11:01
3309.73;2025-01-10 19:12:02
3303.86;2025-01-10 19:13:02
3304.39;2025-01-10 19:14:02
3301.03;2025-01-10 19:15:01
3297.21;2025-01-10 19:16:02
3296.04;2025-01-10 19:17:02
3299.09;2025-01-10 19:18:02
3300.46;2025-01-10 19:19:01
3303.48;2025-01-10 19:20:02
3302.32;2025-01-10 19:21:02
3295.54;2025-01-10 19:22:02
3299.97;2025-01-10 19:23:01
3301.59;2025-01-10 19:24:02
3296.99;2025-01-10 19:25:02
3295.39;2025-01-10 19:26:02
3295.44;2025-01-10 19:27:02
3294.59;2025-01-10 19:28:01
3291.87;2025-01-10 19:29:02
3295;2025-01-10 19:30:02
3286.13;2025-01-10 19:31:02
3287.89;2025-01-10 19:32:02
3289.3;2025-01-10 19:33:01
3294.43;2025-01-10 19:34:02
3293.12;2025-01-10 19:35:02
3294.63;2025-01-10 19:36:02
3291.61;2025-01-10 19:37:01
3288.51;2025-01-10 19:38:02
3287.2;2025-01-10 19:39:02
3289.62;2025-01-10 19:40:02
3288.77;2025-01-10 19:41:02
3285.42;2025-01-10 19:42:01
3282.38;2025-01-10 19:43:02
3285.39;2025-01-10 19:44:02
3285.13;2025-01-10 19:45:02
3288.15;2025-01-10 19:46:02
3285.61;2025-01-10 19:47:02
3284.8;2025-01-10 19:48:02
3287.91;2025-01-10 19:49:01
3293.18;2025-01-10 19:50:02
3290.01;2025-01-10 19:51:02
3289.01;2025-01-10 19:52:02
3285.58;2025-01-10 19:53:02
3290.42;2025-01-10 19:54:01
3290.01;2025-01-10 19:55:02
3287.39;2025-01-10 19:56:02
3288.86;2025-01-10 19:57:02
3289.41;2025-01-10 19:58:02
3287.38;2025-01-10 19:59:01
3287;2025-01-10 20:00:03
3285.29;2025-01-10 20:01:02
3281.63;2025-01-10 20:02:02
3284.58;2025-01-10 20:03:02
3283.24;2025-01-10 20:04:01
3282.43;2025-01-10 20:05:01
3277.7;2025-01-10 20:06:02
3277.04;2025-01-10 20:07:02
3273.6;2025-01-10 20:08:01
3272.95;2025-01-10 20:09:02
3271.72;2025-01-10 20:10:02
3276.99;2025-01-10 20:11:02
3275.12;2025-01-10 20:12:01
3274.95;2025-01-10 20:13:02
3275.39;2025-01-10 20:14:02
3277.89;2025-01-10 20:15:02
3278.35;2025-01-10 20:16:02
3284.19;2025-01-10 20:17:02
3283.12;2025-01-10 20:18:02
3285.76;2025-01-10 20:19:01
3282.37;2025-01-10 20:20:02
3282.79;2025-01-10 20:21:02
3281.2;2025-01-10 20:22:02
3282.8;2025-01-10 20:23:01
3287.4;2025-01-10 20:24:02
3291.11;2025-01-10 20:25:02
3288.23;2025-01-10 20:26:02
3293.87;2025-01-10 20:27:01
3295.52;2025-01-10 20:28:02
3294.42;2025-01-10 20:29:02
3292.26;2025-01-10 20:30:02
3289.98;2025-01-10 20:31:02
3290.44;2025-01-10 20:32:02
3291.78;2025-01-10 20:33:01
3289.01;2025-01-10 20:34:02
3286.78;2025-01-10 20:35:02
3282.71;2025-01-10 20:36:02
3284.92;2025-01-10 20:37:01
3284.38;2025-01-10 20:38:02
3287.64;2025-01-10 20:39:02
3289.77;2025-01-10 20:40:02
3291.19;2025-01-10 20:41:01
3291.48;2025-01-10 20:42:02
3286.69;2025-01-10 20:43:02
3290.08;2025-01-10 20:44:02
3288.31;2025-01-10 20:45:01
3283.8;2025-01-10 20:46:02
3285.39;2025-01-10 20:47:02
3287.4;2025-01-10 20:48:02
3289.81;2025-01-10 20:49:02
3288.17;2025-01-10 20:50:01
3292.66;2025-01-10 20:51:02
3290.67;2025-01-10 20:52:02
3291.42;2025-01-10 20:53:01
3296.25;2025-01-10 20:54:01
3295.5;2025-01-10 20:55:02
3296.51;2025-01-10 20:56:02
3298.73;2025-01-10 20:57:02
3298.45;2025-01-10 20:58:01
3296.87;2025-01-10 20:59:02
3295.44;2025-01-10 21:00:02
3289.61;2025-01-10 21:01:02
3290.89;2025-01-10 21:02:01
3292.08;2025-01-10 21:03:02
3292.63;2025-01-10 21:04:02
3289.74;2025-01-10 21:05:02
3291.25;2025-01-10 21:06:01
3291.77;2025-01-10 21:07:02
3290.85;2025-01-10 21:08:02
3290.5;2025-01-10 21:09:02
3287.01;2025-01-10 21:10:01
3293.4;2025-01-10 21:11:02
3288.84;2025-01-10 21:12:02
3288.3;2025-01-10 21:13:02
3286.28;2025-01-10 21:14:02
3284.01;2025-01-10 21:15:01
3280.71;2025-01-10 21:16:02
3276.61;2025-01-10 21:17:02
3280.59;2025-01-10 21:18:01
3279.96;2025-01-10 21:19:02
3280.62;2025-01-10 21:20:02
3280.03;2025-01-10 21:21:02
3280.57;2025-01-10 21:22:01
3279.18;2025-01-10 21:23:02
3279.2;2025-01-10 21:24:02
3273.84;2025-01-10 21:25:02
3274.74;2025-01-10 21:26:01
3273.67;2025-01-10 21:27:02
3271.18;2025-01-10 21:28:02
3272.59;2025-01-10 21:29:02
3272.34;2025-01-10 21:30:01
3272.45;2025-01-10 21:31:02
3269.63;2025-01-10 21:32:01
3266.69;2025-01-10 21:33:02
3266.3;2025-01-10 21:34:02
3268.09;2025-01-10 21:35:02
3268.55;2025-01-10 21:36:01
3265.34;2025-01-10 21:37:02
3265.37;2025-01-10 21:38:02
3267.79;2025-01-10 21:39:02
3262.78;2025-01-10 21:40:02
3263.04;2025-01-10 21:41:01
3260.69;2025-01-10 21:42:02
3260.64;2025-01-10 21:43:02
3263.42;2025-01-10 21:44:02
3261.93;2025-01-10 21:45:01
3260.8;2025-01-10 21:46:02
3263.55;2025-01-10 21:47:02
3263.73;2025-01-10 21:48:02
3262.41;2025-01-10 21:49:02
3261.7;2025-01-10 21:50:01
3265.46;2025-01-10 21:51:02
3264.29;2025-01-10 21:52:02
3268.56;2025-01-10 21:53:02
3267.75;2025-01-10 21:54:01
3267.53;2025-01-10 21:55:02
3263.79;2025-01-10 21:56:02
3265.35;2025-01-10 21:57:02
3267.54;2025-01-10 21:58:01
3265.44;2025-01-10 21:59:02
3262;2025-01-10 22:00:02
3260.69;2025-01-10 22:01:02
3260.09;2025-01-10 22:02:01
3263.73;2025-01-10 22:03:03
3263.2;2025-01-10 22:04:02
3263.07;2025-01-10 22:05:02
3261.41;2025-01-10 22:06:02
3259.65;2025-01-10 22:07:02
3258.83;2025-01-10 22:08:02
3261.11;2025-01-10 22:09:02
3262.29;2025-01-10 22:10:02
3260.07;2025-01-10 22:11:02
3261.06;2025-01-10 22:12:02
3261.93;2025-01-10 22:13:01
3262;2025-01-10 22:14:02
3263.28;2025-01-10 22:15:02
3265.85;2025-01-10 22:16:02
3265.58;2025-01-10 22:17:02
3264.41;2025-01-10 22:18:01
3265.11;2025-01-10 22:19:02
3264.4;2025-01-10 22:20:02
3266.32;2025-01-10 22:21:02
3266;2025-01-10 22:22:02
3269.5;2025-01-10 22:23:01
3268.64;2025-01-10 22:24:02
3268.54;2025-01-10 22:25:02
3268.54;2025-01-10 22:26:02
3271.63;2025-01-10 22:27:01
3271.89;2025-01-10 22:28:02
3272.33;2025-01-10 22:29:02
3272.53;2025-01-10 22:30:02
3272.62;2025-01-10 22:31:02
3272.8;2025-01-10 22:32:01
3272.16;2025-01-10 22:33:02
3271.03;2025-01-10 22:34:02
3271.81;2025-01-10 22:35:02
3272.44;2025-01-10 22:36:01
3271.36;2025-01-10 22:37:02
3270.32;2025-01-10 22:38:02
3270.08;2025-01-10 22:39:02
3267.94;2025-01-10 22:40:02
3268.03;2025-01-10 22:41:01
3269.32;2025-01-10 22:42:02
3269.88;2025-01-10 22:43:02
3271.22;2025-01-10 22:44:02
3270.69;2025-01-10 22:45:02
3268.63;2025-01-10 22:46:02
3269.19;2025-01-10 22:47:01
3269.96;2025-01-10 22:48:02
3270.04;2025-01-10 22:49:02
3269.05;2025-01-10 22:50:02
3267;2025-01-10 22:51:01
3265.91;2025-01-10 22:52:02
3266.8;2025-01-10 22:53:02
3267.59;2025-01-10 22:54:02
3266.53;2025-01-10 22:55:01
3266.61;2025-01-10 22:56:02
3267.35;2025-01-10 22:57:02
3266.32;2025-01-10 22:58:02
3265.73;2025-01-10 22:59:02
3264.85;2025-01-10 23:00:02
3265.74;2025-01-10 23:01:02
3267.18;2025-01-10 23:02:02
3266.43;2025-01-10 23:03:02
3264.02;2025-01-10 23:04:01
3263.97;2025-01-10 23:05:02
3264.74;2025-01-10 23:06:02
3263.52;2025-01-10 23:07:02
3261.44;2025-01-10 23:08:01
3262.71;2025-01-10 23:09:02
3261.31;2025-01-10 23:10:02
3262.54;2025-01-10 23:11:02
3262.08;2025-01-10 23:12:01
3261.55;2025-01-10 23:13:02
3260.53;2025-01-10 23:14:02
3260.98;2025-01-10 23:15:02
3263.54;2025-01-10 23:16:01
3261.15;2025-01-10 23:17:02
3260.3;2025-01-10 23:18:02
3262.51;2025-01-10 23:19:02
3261.5;2025-01-10 23:20:02
3261.51;2025-01-10 23:21:01
3261.5;2025-01-10 23:22:02
3262.98;2025-01-10 23:23:02
3265.76;2025-01-10 23:24:02
3263.06;2025-01-10 23:25:01
3263.22;2025-01-10 23:26:02
3265.7;2025-01-10 23:27:02
3269.05;2025-01-10 23:28:02
3269.06;2025-01-10 23:29:01
3269.32;2025-01-10 23:30:02
3270.26;2025-01-10 23:31:02
3270.59;2025-01-10 23:32:01
3270.6;2025-01-10 23:33:02
3268.98;2025-01-10 23:34:02
3269.44;2025-01-10 23:35:02
3270.6;2025-01-10 23:36:01
3270.84;2025-01-10 23:37:02
3272.04;2025-01-10 23:38:02
3276.34;2025-01-10 23:39:02
3275.35;2025-01-10 23:40:02
3276.22;2025-01-10 23:41:01
3277.15;2025-01-10 23:42:02
3278.97;2025-01-10 23:43:02
3280.38;2025-01-10 23:44:02
3280.16;2025-01-10 23:45:01
3275.51;2025-01-10 23:46:01
3276.8;2025-01-10 23:47:01
3275.67;2025-01-10 23:48:02
3276.15;2025-01-10 23:49:02
3275.87;2025-01-10 23:50:02
3274.42;2025-01-10 23:51:02
3274.25;2025-01-10 23:52:02
3272.06;2025-01-10 23:53:01
3273.35;2025-01-10 23:54:02
3273.14;2025-01-10 23:55:02
3271.22;2025-01-10 23:56:02
3270.74;2025-01-10 23:57:01
3271.18;2025-01-10 23:58:02
3274;2025-01-10 23:59:02
3273.4;2025-01-11 00:00:02
3271.16;2025-01-11 00:01:02
3269.43;2025-01-11 00:02:02
3269.11;2025-01-11 00:03:02
3266.99;2025-01-11 00:04:01
3265.89;2025-01-11 00:05:02
3267.53;2025-01-11 00:06:02
3266.12;2025-01-11 00:07:02
3268.79;2025-01-11 00:08:01
3268.57;2025-01-11 00:09:02
3269.49;2025-01-11 00:10:02
3270.31;2025-01-11 00:11:02
3269.41;2025-01-11 00:12:02
3270.86;2025-01-11 00:13:01
3271;2025-01-11 00:14:02
3270.47;2025-01-11 00:15:02
3270.94;2025-01-11 00:16:02
3269.14;2025-01-11 00:17:01
3269.99;2025-01-11 00:18:02
3269;2025-01-11 00:19:02
3270.01;2025-01-11 00:20:02
3270.13;2025-01-11 00:21:01
3267.77;2025-01-11 00:22:02
3268.81;2025-01-11 00:23:02
3270.15;2025-01-11 00:24:01
3270.32;2025-01-11 00:25:02
3270.77;2025-01-11 00:26:02
3272;2025-01-11 00:27:02
3273.08;2025-01-11 00:28:01
3272.36;2025-01-11 00:29:02
3272.28;2025-01-11 00:30:02
3270.04;2025-01-11 00:31:01
3269.07;2025-01-11 00:32:02
3270.37;2025-01-11 00:33:02
3274.34;2025-01-11 00:34:01
3274.65;2025-01-11 00:35:02
3273.65;2025-01-11 00:36:02
3272.21;2025-01-11 00:37:02
3273.32;2025-01-11 00:38:01
3271.6;2025-01-11 00:39:02
3271.34;2025-01-11 00:40:01
3272.65;2025-01-11 00:41:02
3271.91;2025-01-11 00:42:02
3272.69;2025-01-11 00:43:01
3275.11;2025-01-11 00:44:02
3273.89;2025-01-11 00:45:01
3270.73;2025-01-11 00:46:02
3269.33;2025-01-11 00:47:01
3269.66;2025-01-11 00:48:02
3270.5;2025-01-11 00:49:02
3270;2025-01-11 00:50:02
3270.47;2025-01-11 00:51:01
3270.9;2025-01-11 00:52:02
3271.6;2025-01-11 00:53:02
3269.81;2025-01-11 00:54:01
3267.52;2025-01-11 00:55:02
3268.2;2025-01-11 00:56:01
3267.46;2025-01-11 00:57:02
3267.05;2025-01-11 00:58:02
3268.14;2025-01-11 00:59:01
3267.05;2025-01-11 01:00:02
3265.97;2025-01-11 01:01:01
3269.4;2025-01-11 01:02:02
3269.31;2025-01-11 01:03:02
3268;2025-01-11 01:04:01
3269.99;2025-01-11 01:05:03
3266.72;2025-01-11 01:06:02
3265.3;2025-01-11 01:07:01
3268.24;2025-01-11 01:08:02
3268.36;2025-01-11 01:09:02
3265.21;2025-01-11 01:10:01
3266;2025-01-11 01:11:02
3266.34;2025-01-11 01:12:01
3264.99;2025-01-11 01:13:02
3266;2025-01-11 01:14:02
3268;2025-01-11 01:15:02
3265.87;2025-01-11 01:16:01
3264.37;2025-01-11 01:17:02
3264.12;2025-01-11 01:18:01
3262.6;2025-01-11 01:19:02
3261.28;2025-01-11 01:20:02
3262.28;2025-01-11 01:21:01
3259.66;2025-01-11 01:22:02
3259.18;2025-01-11 01:23:02
3261.71;2025-01-11 01:24:01
3259.28;2025-01-11 01:25:02
3261.18;2025-01-11 01:26:01
3258.92;2025-01-11 01:27:02
3263.28;2025-01-11 01:28:02
3264.8;2025-01-11 01:29:01
3265.42;2025-01-11 01:30:02
3266.95;2025-01-11 01:31:01
3264.01;2025-01-11 01:32:02
3263.29;2025-01-11 01:33:01
3265.01;2025-01-11 01:34:02
3264.65;2025-01-11 01:35:02
3265;2025-01-11 01:36:01
3264.79;2025-01-11 01:37:02
3265.72;2025-01-11 01:38:02
3262.36;2025-01-11 01:39:01
3261.6;2025-01-11 01:40:02
3260.28;2025-01-11 01:41:01
3259.12;2025-01-11 01:42:02
3260.59;2025-01-11 01:43:01
3259.54;2025-01-11 01:44:02
3261;2025-01-11 01:45:02
3260.88;2025-01-11 01:46:02
3259.29;2025-01-11 01:47:01
3257.43;2025-01-11 01:48:02
3260.27;2025-01-11 01:49:02
3261;2025-01-11 01:50:01
3264;2025-01-11 01:51:02
3263.29;2025-01-11 01:52:01
3262.49;2025-01-11 01:53:02
3263.99;2025-01-11 01:54:01
3264.29;2025-01-11 01:55:02
3266;2025-01-11 01:56:02
3263.4;2025-01-11 01:57:01
3263.37;2025-01-11 01:58:02
3265;2025-01-11 01:59:02
3265.56;2025-01-11 02:00:02
3266.56;2025-01-11 02:01:02
3267.57;2025-01-11 02:02:02
3265.21;2025-01-11 02:03:01
3264.29;2025-01-11 02:04:02
3265.56;2025-01-11 02:05:02
3264.19;2025-01-11 02:06:01
3262.63;2025-01-11 02:07:02
3260.51;2025-01-11 02:08:01
3258.41;2025-01-11 02:09:02
3259.5;2025-01-11 02:10:02
3258.51;2025-01-11 02:11:01
3261.14;2025-01-11 02:12:02
3262.21;2025-01-11 02:13:02
3262.93;2025-01-11 02:14:01
3260.28;2025-01-11 02:15:02
3260.32;2025-01-11 02:16:01
3255.6;2025-01-11 02:17:02
3256;2025-01-11 02:18:01
3257.2;2025-01-11 02:19:02
3254.24;2025-01-11 02:20:02
3252.16;2025-01-11 02:21:01
3250.51;2025-01-11 02:22:02
3249.68;2025-01-11 02:23:02
3250.96;2025-01-11 02:24:01
3250.69;2025-01-11 02:25:02
3251.54;2025-01-11 02:26:01
3251.29;2025-01-11 02:27:02
3251.55;2025-01-11 02:28:02
3249.32;2025-01-11 02:29:01
3250.38;2025-01-11 02:30:02
3252.18;2025-01-11 02:31:02
3251.11;2025-01-11 02:32:02
3251.81;2025-01-11 02:33:01
3250.42;2025-01-11 02:34:02
3249.61;2025-01-11 02:35:01
3250.65;2025-01-11 02:36:02
3246.14;2025-01-11 02:37:02
3247.98;2025-01-11 02:38:01
3248.49;2025-01-11 02:39:02
3245.96;2025-01-11 02:40:01
3241.73;2025-01-11 02:41:02
3241.6;2025-01-11 02:42:02
3241.87;2025-01-11 02:43:01
3242.03;2025-01-11 02:44:02
3244.3;2025-01-11 02:45:02
3241.41;2025-01-11 02:46:02
3242.61;2025-01-11 02:47:01
3237.35;2025-01-11 02:48:02
3239.05;2025-01-11 02:49:02
3242.33;2025-01-11 02:50:01
3244.98;2025-01-11 02:51:02
3244.16;2025-01-11 02:52:01
3242.6;2025-01-11 02:53:02
3241.76;2025-01-11 02:54:02
3244.16;2025-01-11 02:55:01
3243.87;2025-01-11 02:56:02
3241.82;2025-01-11 02:57:01
3241.67;2025-01-11 02:58:02
3244.77;2025-01-11 02:59:02
3245.65;2025-01-11 03:00:01
3245.65;2025-01-11 03:01:02
3248.8;2025-01-11 03:02:01
3249.35;2025-01-11 03:03:02
3248.22;2025-01-11 03:04:02
3250.49;2025-01-11 03:05:01
3250.01;2025-01-11 03:06:02
3249.99;2025-01-11 03:07:01
3249.51;2025-01-11 03:08:02
3250.36;2025-01-11 03:09:02
3247.47;2025-01-11 03:10:01
3245.61;2025-01-11 03:11:02
3246.28;2025-01-11 03:12:01
3244.85;2025-01-11 03:13:02
3245.37;2025-01-11 03:14:02
3246;2025-01-11 03:15:01
3244.8;2025-01-11 03:16:02
3244.52;2025-01-11 03:17:01
3242.47;2025-01-11 03:18:02
3242.59;2025-01-11 03:19:02
3243.14;2025-01-11 03:20:01
3242.99;2025-01-11 03:21:02
3241.11;2025-01-11 03:22:02
3241.91;2025-01-11 03:23:01
3241.28;2025-01-11 03:24:02
3242.91;2025-01-11 03:25:01
3241.51;2025-01-11 03:26:02
3239.31;2025-01-11 03:27:02
3238.18;2025-01-11 03:28:01
3238.08;2025-01-11 03:29:02
3241.33;2025-01-11 03:30:01
3240.86;2025-01-11 03:31:02
3242.46;2025-01-11 03:32:02
3244.32;2025-01-11 03:33:01
3247.59;2025-01-11 03:34:02
3248.21;2025-01-11 03:35:01
3246.81;2025-01-11 03:36:02
3248.36;2025-01-11 03:37:02
3251.23;2025-01-11 03:38:02
3250.85;2025-01-11 03:39:01
3250.86;2025-01-11 03:40:02
3249.96;2025-01-11 03:41:01
3248.37;2025-01-11 03:42:02
3250.95;2025-01-11 03:43:02
3250.41;2025-01-11 03:44:01
3250.21;2025-01-11 03:45:02
3247.89;2025-01-11 03:46:01
3247.88;2025-01-11 03:47:02
3250.23;2025-01-11 03:48:02
3249.57;2025-01-11 03:49:01
3249.22;2025-01-11 03:50:02
3247.69;2025-01-11 03:51:01
3247.36;2025-01-11 03:52:02
3247.84;2025-01-11 03:53:02
3246.64;2025-01-11 03:54:01
3247.3;2025-01-11 03:55:02
3250.37;2025-01-11 03:56:01
3250.66;2025-01-11 03:57:02
3249.22;2025-01-11 03:58:02
3248.7;2025-01-11 03:59:01
3248.55;2025-01-11 04:00:02
3245.8;2025-01-11 04:01:02
3245.17;2025-01-11 04:02:01
3244.38;2025-01-11 04:03:02
3244.28;2025-01-11 04:04:01
3244.52;2025-01-11 04:05:02
3240.94;2025-01-11 04:06:02
3240;2025-01-11 04:07:01
3239.01;2025-01-11 04:08:02
3239.36;2025-01-11 04:09:01
3238.26;2025-01-11 04:10:02
3237.74;2025-01-11 04:11:02
3236.11;2025-01-11 04:12:01
3237.25;2025-01-11 04:13:02
3236.23;2025-01-11 04:14:02
3239.94;2025-01-11 04:15:01
3240.34;2025-01-11 04:16:02
3241.16;2025-01-11 04:17:01
3240.6;2025-01-11 04:18:02
3239.87;2025-01-11 04:19:02
3240.4;2025-01-11 04:20:01
3241.8;2025-01-11 04:21:02
3239.94;2025-01-11 04:22:02
3233.78;2025-01-11 04:23:01
3235.4;2025-01-11 04:24:02
3235.09;2025-01-11 04:25:01
3231.88;2025-01-11 04:26:02
3234.1;2025-01-11 04:27:02
3234.3;2025-01-11 04:28:01
3236.58;2025-01-11 04:29:02
3236.78;2025-01-11 04:30:01
3237.84;2025-01-11 04:31:01
3238.42;2025-01-11 04:32:02
3239.42;2025-01-11 04:33:02
3239.93;2025-01-11 04:34:01
3240;2025-01-11 04:35:02
3238.83;2025-01-11 04:36:01
3240.65;2025-01-11 04:37:02
3239.8;2025-01-11 04:38:01
3240.41;2025-01-11 04:39:02
3239.86;2025-01-11 04:40:02
3239.82;2025-01-11 04:41:01
3240.8;2025-01-11 04:42:02
3239.93;2025-01-11 04:43:01
3241.31;2025-01-11 04:44:02
3241;2025-01-11 04:45:02
3242;2025-01-11 04:46:02
3243.21;2025-01-11 04:47:01
3241.2;2025-01-11 04:48:02
3242.6;2025-01-11 04:49:02
3242.71;2025-01-11 04:50:01
3242.68;2025-01-11 04:51:02
3240.18;2025-01-11 04:52:02
3238.73;2025-01-11 04:53:01
3238.02;2025-01-11 04:54:02
3239.89;2025-01-11 04:55:01
3238.77;2025-01-11 04:56:02
3236.74;2025-01-11 04:57:02
3235.59;2025-01-11 04:58:01
3236.82;2025-01-11 04:59:02
3236.8;2025-01-11 05:00:02
3238.3;2025-01-11 05:01:02
3239.7;2025-01-11 05:02:02
3237.53;2025-01-11 05:03:01
3237.12;2025-01-11 05:04:02
3238.18;2025-01-11 05:05:02
3238.03;2025-01-11 05:06:01
3240.79;2025-01-11 05:07:02
3241.19;2025-01-11 05:08:01
3241.2;2025-01-11 05:09:02
3240.01;2025-01-11 05:10:02
3241.47;2025-01-11 05:11:01
3239.18;2025-01-11 05:12:02
3239.04;2025-01-11 05:13:01
3237.18;2025-01-11 05:14:02
3237.22;2025-01-11 05:15:02
3237.24;2025-01-11 05:16:02
3237.81;2025-01-11 05:17:01
3239.29;2025-01-11 05:18:02
3240.62;2025-01-11 05:19:01
3239.9;2025-01-11 05:20:02
3242.2;2025-01-11 05:21:02
3242.78;2025-01-11 05:22:01
3241.65;2025-01-11 05:23:02
3240.19;2025-01-11 05:24:02
3239.67;2025-01-11 05:25:01
3237.62;2025-01-11 05:26:02
3237.88;2025-01-11 05:27:01
3236.31;2025-01-11 05:28:02
3235.69;2025-01-11 05:29:02
3234.85;2025-01-11 05:30:01
3235.93;2025-01-11 05:31:02
3235.21;2025-01-11 05:32:02
3233.01;2025-01-11 05:33:01
3230.01;2025-01-11 05:34:02
3230.16;2025-01-11 05:35:01
3233.81;2025-01-11 05:36:01
3231.86;2025-01-11 05:37:02
3232.14;2025-01-11 05:38:01
3235;2025-01-11 05:39:02
3234.9;2025-01-11 05:40:02
3233.48;2025-01-11 05:41:01
3233.16;2025-01-11 05:42:02
3235.17;2025-01-11 05:43:01
3237.17;2025-01-11 05:44:02
3236.77;2025-01-11 05:45:02
3235.6;2025-01-11 05:46:01
3234.57;2025-01-11 05:47:02
3235.35;2025-01-11 05:48:01
3238.26;2025-01-11 05:49:02
3239.33;2025-01-11 05:50:01
3238.38;2025-01-11 05:51:02
3236.78;2025-01-11 05:52:02
3236.76;2025-01-11 05:53:01
3237.24;2025-01-11 05:54:02
3238.35;2025-01-11 05:55:01
3236.89;2025-01-11 05:56:02
3238.74;2025-01-11 05:57:02
3240.23;2025-01-11 05:58:01
3239.2;2025-01-11 05:59:02
3238.72;2025-01-11 06:00:01
3239;2025-01-11 06:01:02
3235.6;2025-01-11 06:02:01
3237.8;2025-01-11 06:03:02
3239.23;2025-01-11 06:04:01
3240.24;2025-01-11 06:05:02
3241.29;2025-01-11 06:06:02
3241.19;2025-01-11 06:07:01
3241;2025-01-11 06:08:02
3241.19;2025-01-11 06:09:02
3241.22;2025-01-11 06:10:01
3241.61;2025-01-11 06:11:02
3242.27;2025-01-11 06:12:01
3240.58;2025-01-11 06:13:02
3239.92;2025-01-11 06:14:02
3239.63;2025-01-11 06:15:01
3238.21;2025-01-11 06:16:01
3233.91;2025-01-11 06:17:02
3234.84;2025-01-11 06:18:02
3235.59;2025-01-11 06:19:01
3235.99;2025-01-11 06:20:02
3234.39;2025-01-11 06:21:01
3236.45;2025-01-11 06:22:02
3236.99;2025-01-11 06:23:02
3237.07;2025-01-11 06:24:01
3236.46;2025-01-11 06:25:02
3234.93;2025-01-11 06:26:02
3236.63;2025-01-11 06:27:01
3237.74;2025-01-11 06:28:02
3238.39;2025-01-11 06:29:02
3238.4;2025-01-11 06:30:01
3236.16;2025-01-11 06:31:01
3236.17;2025-01-11 06:32:01
3236.08;2025-01-11 06:33:02
3238.55;2025-01-11 06:34:02
3239.78;2025-01-11 06:35:01
3239.54;2025-01-11 06:36:02
3241.49;2025-01-11 06:37:01
3242.78;2025-01-11 06:38:02
3244.39;2025-01-11 06:39:02
3242.41;2025-01-11 06:40:01
3244.3;2025-01-11 06:41:02
3243.47;2025-01-11 06:42:01
3241.55;2025-01-11 06:43:02
3241.23;2025-01-11 06:44:02
3242.19;2025-01-11 06:45:01
3241.82;2025-01-11 06:46:02
3243.02;2025-01-11 06:47:01
3241.71;2025-01-11 06:48:02
3241.24;2025-01-11 06:49:02
3240.38;2025-01-11 06:50:01
3241.01;2025-01-11 06:51:02
3240.01;2025-01-11 06:52:01
3241.59;2025-01-11 06:53:02
3243.2;2025-01-11 06:54:01
3242.68;2025-01-11 06:55:01
3244.51;2025-01-11 06:56:02
3246.22;2025-01-11 06:57:02
3245.4;2025-01-11 06:58:01
3244.8;2025-01-11 06:59:02
3246;2025-01-11 07:00:02
3246.58;2025-01-11 07:01:02
3245.3;2025-01-11 07:02:01
3244.08;2025-01-11 07:03:02
3243.97;2025-01-11 07:04:01
3246.71;2025-01-11 07:05:02
3245.9;2025-01-11 07:06:02
3247.36;2025-01-11 07:07:02
3248.99;2025-01-11 07:08:02
3249.5;2025-01-11 07:09:01
3246.87;2025-01-11 07:10:02
3245.7;2025-01-11 07:11:01
3245.79;2025-01-11 07:12:02
3247;2025-01-11 07:13:02
3247.08;2025-01-11 07:14:01
3246.98;2025-01-11 07:15:02
3245.6;2025-01-11 07:16:01
3245.2;2025-01-11 07:17:02
3244.62;2025-01-11 07:18:01
3244.52;2025-01-11 07:19:02
3246.21;2025-01-11 07:20:02
3247.66;2025-01-11 07:21:01
3247.81;2025-01-11 07:22:02
3248.43;2025-01-11 07:23:01
3249;2025-01-11 07:24:02
3248.26;2025-01-11 07:25:02
3247.41;2025-01-11 07:26:01
3246.01;2025-01-11 07:27:02
3246.39;2025-01-11 07:28:02
3247.55;2025-01-11 07:29:01
3249.54;2025-01-11 07:30:02
3247.28;2025-01-11 07:31:02
3245.66;2025-01-11 07:32:01
3247.47;2025-01-11 07:33:02
3246.75;2025-01-11 07:34:01
3246.36;2025-01-11 07:35:02
3245.99;2025-01-11 07:36:02
3245.23;2025-01-11 07:37:01
3244.68;2025-01-11 07:38:02
3245;2025-01-11 07:39:01
3246.71;2025-01-11 07:40:01
3248.91;2025-01-11 07:41:02
3249.23;2025-01-11 07:42:02
3247.55;2025-01-11 07:43:01
3247.82;2025-01-11 07:44:02
3247;2025-01-11 07:45:02
3245.82;2025-01-11 07:46:02
3246.15;2025-01-11 07:47:01
3245.27;2025-01-11 07:48:02
3244.77;2025-01-11 07:49:02
3244.96;2025-01-11 07:50:01
3244.56;2025-01-11 07:51:02
3244.79;2025-01-11 07:52:01
3244.32;2025-01-11 07:53:02
3244;2025-01-11 07:54:02
3242.48;2025-01-11 07:55:01
3243.14;2025-01-11 07:56:02
3242.74;2025-01-11 07:57:02
3241.99;2025-01-11 07:58:01
3241.26;2025-01-11 07:59:02
3238.06;2025-01-11 08:00:01
3239.86;2025-01-11 08:01:02
3240.18;2025-01-11 08:02:01
3239.93;2025-01-11 08:03:02
3239.23;2025-01-11 08:04:02
3241.18;2025-01-11 08:05:01
3239.35;2025-01-11 08:06:02
3239.35;2025-01-11 08:07:01
3241.19;2025-01-11 08:08:02
3241.98;2025-01-11 08:09:02
3243.51;2025-01-11 08:10:01
3243.34;2025-01-11 08:11:02
3242.88;2025-01-11 08:12:01
3243.08;2025-01-11 08:13:02
3244.53;2025-01-11 08:14:02
3243.9;2025-01-11 08:15:01
3242;2025-01-11 08:16:01
3241.33;2025-01-11 08:17:02
3242.89;2025-01-11 08:18:01
3239.41;2025-01-11 08:19:02
3236.87;2025-01-11 08:20:01
3237.48;2025-01-11 08:21:02
3237.56;2025-01-11 08:22:02
3235.42;2025-01-11 08:23:01
3234.24;2025-01-11 08:24:02
3233.93;2025-01-11 08:25:01
3235.08;2025-01-11 08:26:02
3233.22;2025-01-11 08:27:02
3232.4;2025-01-11 08:28:01
3234.67;2025-01-11 08:29:02
3234.67;2025-01-11 08:30:02
3230.24;2025-01-11 08:31:01
3231.2;2025-01-11 08:32:02
3231.89;2025-01-11 08:33:02
3233.67;2025-01-11 08:34:01
3233.22;2025-01-11 08:35:02
3233.01;2025-01-11 08:36:01
3232.1;2025-01-11 08:37:02
3232.23;2025-01-11 08:38:02
3233.96;2025-01-11 08:39:01
3233.4;2025-01-11 08:40:02
3232.79;2025-01-11 08:41:01
3232.17;2025-01-11 08:42:02
3231.97;2025-01-11 08:43:02
3228.31;2025-01-11 08:44:02
3229.4;2025-01-11 08:45:01
3227.67;2025-01-11 08:46:01
3226.57;2025-01-11 08:47:02
3229.94;2025-01-11 08:48:01
3230.29;2025-01-11 08:49:02
3231.85;2025-01-11 08:50:02
3233;2025-01-11 08:51:01
3231.85;2025-01-11 08:52:02
3232.39;2025-01-11 08:53:02
3232.31;2025-01-11 08:54:01
3232.08;2025-01-11 08:55:02
3232.05;2025-01-11 08:56:02
3234.39;2025-01-11 08:57:01
3234.22;2025-01-11 08:58:02
3234.79;2025-01-11 08:59:01
3235.72;2025-01-11 09:00:02
3236.78;2025-01-11 09:01:02
3236.69;2025-01-11 09:02:01
3236.22;2025-01-11 09:03:02
3232.99;2025-01-11 09:04:02
3233.5;2025-01-11 09:05:01
3233.33;2025-01-11 09:06:02
3235.9;2025-01-11 09:07:01
3236.67;2025-01-11 09:08:02
3235.69;2025-01-11 09:09:02
3235;2025-01-11 09:10:01
3234.4;2025-01-11 09:11:02
3236.08;2025-01-11 09:12:02
3235.82;2025-01-11 09:13:01
3235.75;2025-01-11 09:14:02
3238.13;2025-01-11 09:15:01
3238.55;2025-01-11 09:16:02
3239.25;2025-01-11 09:17:01
3237.11;2025-01-11 09:18:02
3236.82;2025-01-11 09:19:01
3237.79;2025-01-11 09:20:02
3237.79;2025-01-11 09:21:02
3238.56;2025-01-11 09:22:02
3236.16;2025-01-11 09:23:01
3236.42;2025-01-11 09:24:02
3235.95;2025-01-11 09:25:02
3233.35;2025-01-11 09:26:01
3232.21;2025-01-11 09:27:02
3235.1;2025-01-11 09:28:02
3236.19;2025-01-11 09:29:01
3236.59;2025-01-11 09:30:02
3235.84;2025-01-11 09:31:02
3234.42;2025-01-11 09:32:01
3233.32;2025-01-11 09:33:02
3233.79;2025-01-11 09:34:01
3232.17;2025-01-11 09:35:02
3230.77;2025-01-11 09:36:02
3229.07;2025-01-11 09:37:01
3228.58;2025-01-11 09:38:02
3227.18;2025-01-11 09:39:02
3226.79;2025-01-11 09:40:01
3229.99;2025-01-11 09:41:02
3227.8;2025-01-11 09:42:01
3228.38;2025-01-11 09:43:02
3229.13;2025-01-11 09:44:02
3229.8;2025-01-11 09:45:01
3226.92;2025-01-11 09:46:02
3228.67;2025-01-11 09:47:01
3228.44;2025-01-11 09:48:02
3226.45;2025-01-11 09:49:02
3228.07;2025-01-11 09:50:01
3221.39;2025-01-11 09:51:02
3219.96;2025-01-11 09:52:02
3222.82;2025-01-11 09:53:01
3222.04;2025-01-11 09:54:02
3223.17;2025-01-11 09:55:01
3223.9;2025-01-11 09:56:02
3223.59;2025-01-11 09:57:02
3224.37;2025-01-11 09:58:01
3225.41;2025-01-11 09:59:02
3224.64;2025-01-11 10:00:02
3226.33;2025-01-11 10:01:01
3225.97;2025-01-11 10:02:02
3224.1;2025-01-11 10:03:02
3225.5;2025-01-11 10:04:01
3226.95;2025-01-11 10:05:02
3227.99;2025-01-11 10:06:01
3227.01;2025-01-11 10:07:02
3228.25;2025-01-11 10:08:02
3228.52;2025-01-11 10:09:01
3228.75;2025-01-11 10:10:02
3230.76;2025-01-11 10:11:02
3231.53;2025-01-11 10:12:01
3231.99;2025-01-11 10:13:02
3230.89;2025-01-11 10:14:01
3231.99;2025-01-11 10:15:02
3231.79;2025-01-11 10:16:02
3229.64;2025-01-11 10:17:02
3230.24;2025-01-11 10:18:01
3228.49;2025-01-11 10:19:02
3230;2025-01-11 10:20:01
3229;2025-01-11 10:21:01
3230.48;2025-01-11 10:22:02
3231.86;2025-01-11 10:23:01
3233.73;2025-01-11 10:24:02
3235.58;2025-01-11 10:25:02
3234.51;2025-01-11 10:26:02
3234.43;2025-01-11 10:27:01
3236.17;2025-01-11 10:28:02
3235.43;2025-01-11 10:29:02
3234.75;2025-01-11 10:30:01
3233.81;2025-01-11 10:31:02
3235.98;2025-01-11 10:32:01
3236.97;2025-01-11 10:33:02
3237.5;2025-01-11 10:34:02
3236.98;2025-01-11 10:35:01
3237.45;2025-01-11 10:36:02
3236.11;2025-01-11 10:37:01
3236.79;2025-01-11 10:38:02
3237.62;2025-01-11 10:39:02
3239.17;2025-01-11 10:40:01
3238.8;2025-01-11 10:41:02
3239.1;2025-01-11 10:42:02
3240.97;2025-01-11 10:43:01
3240.21;2025-01-11 10:44:02
3241.35;2025-01-11 10:45:02
3239.7;2025-01-11 10:46:01
3240.84;2025-01-11 10:47:02
3238.55;2025-01-11 10:48:01
3237.34;2025-01-11 10:49:02
3238.71;2025-01-11 10:50:02
3238.19;2025-01-11 10:51:01
3237.92;2025-01-11 10:52:02
3239.42;2025-01-11 10:53:02
3237.79;2025-01-11 10:54:01
3236.3;2025-01-11 10:55:02
3238.82;2025-01-11 10:56:01
3241.98;2025-01-11 10:57:02
3243.2;2025-01-11 10:58:02
3243.19;2025-01-11 10:59:02
3244;2025-01-11 11:00:01
3244;2025-01-11 11:01:02
3243.2;2025-01-11 11:02:01
3245.21;2025-01-11 11:03:02
3244.21;2025-01-11 11:04:01
3246.83;2025-01-11 11:05:02
3246;2025-01-11 11:06:02
3245.04;2025-01-11 11:07:01
3245.79;2025-01-11 11:08:02
3244.04;2025-01-11 11:09:01
3245.94;2025-01-11 11:10:02
3245.72;2025-01-11 11:11:02
3248.72;2025-01-11 11:12:01
3250.07;2025-01-11 11:13:02
3251;2025-01-11 11:14:01
3250;2025-01-11 11:15:02
3250.1;2025-01-11 11:16:02
3251.24;2025-01-11 11:17:02
3251.2;2025-01-11 11:18:01
3251.69;2025-01-11 11:19:02
3246.28;2025-01-11 11:20:01
3246.29;2025-01-11 11:21:02
3247.2;2025-01-11 11:22:02
3249.03;2025-01-11 11:23:01
3248.69;2025-01-11 11:24:02
3248.22;2025-01-11 11:25:02
3246.73;2025-01-11 11:26:01
3247.34;2025-01-11 11:27:02
3248.96;2025-01-11 11:28:01
3247.4;2025-01-11 11:29:02
3248;2025-01-11 11:30:02
3247.99;2025-01-11 11:31:01
3246.26;2025-01-11 11:32:02
3246.61;2025-01-11 11:33:01
3247.75;2025-01-11 11:34:02
3248.86;2025-01-11 11:35:02
3251.11;2025-01-11 11:36:01
3251.24;2025-01-11 11:37:02
3250.92;2025-01-11 11:38:01
3250.04;2025-01-11 11:39:02
3248.04;2025-01-11 11:40:02
3247.96;2025-01-11 11:41:01
3245.49;2025-01-11 11:42:02
3247.17;2025-01-11 11:43:01
3247.45;2025-01-11 11:44:02
3248.03;2025-01-11 11:45:02
3249.01;2025-01-11 11:46:01
3251.11;2025-01-11 11:47:02
3250.76;2025-01-11 11:48:02
3251.06;2025-01-11 11:49:01
3252.5;2025-01-11 11:50:02
3252.87;2025-01-11 11:51:01
3253.26;2025-01-11 11:52:02
3253.67;2025-01-11 11:53:01
3253.98;2025-01-11 11:54:02
3253.63;2025-01-11 11:55:02
3252.51;2025-01-11 11:56:01
3253.81;2025-01-11 11:57:02
3254.91;2025-01-11 11:58:02
3255.99;2025-01-11 11:59:01
3256.1;2025-01-11 12:00:02
3255.26;2025-01-11 12:01:01
3254.05;2025-01-11 12:02:02
3255.26;2025-01-11 12:03:01
3257.91;2025-01-11 12:04:02
3262.44;2025-01-11 12:05:02
3262.14;2025-01-11 12:06:01
3268.91;2025-01-11 12:07:02
3266.99;2025-01-11 12:08:01
3267.01;2025-01-11 12:09:02
3264.85;2025-01-11 12:10:02
3264.11;2025-01-11 12:11:01
3262.98;2025-01-11 12:12:02
3262.39;2025-01-11 12:13:02
3262.23;2025-01-11 12:14:01
3262.51;2025-01-11 12:15:02
3264.99;2025-01-11 12:16:02
3268.23;2025-01-11 12:17:02
3271.96;2025-01-11 12:18:02
3277.22;2025-01-11 12:19:01
3271.73;2025-01-11 12:20:02
3273.34;2025-01-11 12:21:01
3268.63;2025-01-11 12:22:02
3270.95;2025-01-11 12:23:02
3272.03;2025-01-11 12:24:01
3271.43;2025-01-11 12:25:02
3270.24;2025-01-11 12:26:02
3270.23;2025-01-11 12:27:01
3269.17;2025-01-11 12:28:02
3269.62;2025-01-11 12:29:01
3269.92;2025-01-11 12:30:02
3270.53;2025-01-11 12:31:02
3268.47;2025-01-11 12:32:01
3268.46;2025-01-11 12:33:02
3270.01;2025-01-11 12:34:01
3272.23;2025-01-11 12:35:02
3274.34;2025-01-11 12:36:02
3275.84;2025-01-11 12:37:01
3276.51;2025-01-11 12:38:02
3273.86;2025-01-11 12:39:02
3274.41;2025-01-11 12:40:01
3274.9;2025-01-11 12:41:02
3274.55;2025-01-11 12:42:01
3273.36;2025-01-11 12:43:02
3275.38;2025-01-11 12:44:01
3276;2025-01-11 12:45:03
3274.58;2025-01-11 12:46:02
3275.08;2025-01-11 12:47:01
3273.08;2025-01-11 12:48:02
3272.67;2025-01-11 12:49:02
3275.35;2025-01-11 12:50:01
3278.8;2025-01-11 12:51:02
3276.76;2025-01-11 12:52:01
3276.85;2025-01-11 12:53:02
3274.98;2025-01-11 12:54:01
3274.5;2025-01-11 12:55:02
3276.35;2025-01-11 12:56:02
3277.7;2025-01-11 12:57:01
3275.5;2025-01-11 12:58:02
3274.11;2025-01-11 12:59:01
3273.81;2025-01-11 13:00:02
3274.34;2025-01-11 13:01:01
3275.93;2025-01-11 13:02:02
3276.6;2025-01-11 13:03:02
3276;2025-01-11 13:04:01
3274.24;2025-01-11 13:05:02
3271.3;2025-01-11 13:06:01
3270.56;2025-01-11 13:07:02
3268.47;2025-01-11 13:08:02
3271.32;2025-01-11 13:09:01
3269;2025-01-11 13:10:02
3272.6;2025-01-11 13:11:01
3270.6;2025-01-11 13:12:02
3272.13;2025-01-11 13:13:02
3272.11;2025-01-11 13:14:01
3271.42;2025-01-11 13:15:02
3274.41;2025-01-11 13:16:02
3274.94;2025-01-11 13:17:02
3276.39;2025-01-11 13:18:01
3274.99;2025-01-11 13:19:02
3275.98;2025-01-11 13:20:01
3276.48;2025-01-11 13:21:02
3274;2025-01-11 13:22:02
3273.89;2025-01-11 13:23:02
3274.58;2025-01-11 13:24:01
3278.34;2025-01-11 13:25:02
3277.92;2025-01-11 13:26:01
3280.2;2025-01-11 13:27:02
3278;2025-01-11 13:28:02
3276.69;2025-01-11 13:29:01
3275.68;2025-01-11 13:30:02
3274.99;2025-01-11 13:31:01
3276.88;2025-01-11 13:32:02
3274.51;2025-01-11 13:33:02
3274.39;2025-01-11 13:34:02
3274.35;2025-01-11 13:35:01
3276.35;2025-01-11 13:36:02
3276.34;2025-01-11 13:37:01
3276.33;2025-01-11 13:38:02
3276.34;2025-01-11 13:39:02
3275;2025-01-11 13:40:01
3273.08;2025-01-11 13:41:02
3275.2;2025-01-11 13:42:01
3278.36;2025-01-11 13:43:02
3277.71;2025-01-11 13:44:02
3277.71;2025-01-11 13:45:01
3277.71;2025-01-11 13:46:01
3276.35;2025-01-11 13:47:02
3276.9;2025-01-11 13:48:02
3276.36;2025-01-11 13:49:01
3276.96;2025-01-11 13:50:02
3277.4;2025-01-11 13:51:01
3277.2;2025-01-11 13:52:02
3275.45;2025-01-11 13:53:02
3274.99;2025-01-11 13:54:01
3276;2025-01-11 13:55:02
3276.6;2025-01-11 13:56:01
3273.34;2025-01-11 13:57:02
3272.79;2025-01-11 13:58:02
3271.33;2025-01-11 13:59:01
3272.67;2025-01-11 14:00:02
3274.59;2025-01-11 14:01:02
3275.04;2025-01-11 14:02:01
3274.33;2025-01-11 14:03:02
3273.79;2025-01-11 14:04:02
3274.16;2025-01-11 14:05:01
3271.53;2025-01-11 14:06:02
3268.66;2025-01-11 14:07:01
3267.78;2025-01-11 14:08:02
3267.62;2025-01-11 14:09:02
3267.92;2025-01-11 14:10:01
3269.99;2025-01-11 14:11:02
3270.29;2025-01-11 14:12:01
3269.99;2025-01-11 14:13:02
3269.35;2025-01-11 14:14:02
3270.82;2025-01-11 14:15:01
3268.08;2025-01-11 14:16:01
3267.27;2025-01-11 14:17:02
3268.2;2025-01-11 14:18:01
3269.32;2025-01-11 14:19:02
3269.8;2025-01-11 14:20:02
3267.84;2025-01-11 14:21:01
3269.21;2025-01-11 14:22:02
3267.02;2025-01-11 14:23:01
3268.08;2025-01-11 14:24:02
3271.45;2025-01-11 14:25:02
3272.01;2025-01-11 14:26:01
3272.01;2025-01-11 14:27:02
3272;2025-01-11 14:28:02
3272;2025-01-11 14:29:01
3270.1;2025-01-11 14:30:02
3271.66;2025-01-11 14:31:02
3270.32;2025-01-11 14:32:01
3265.74;2025-01-11 14:33:02
3264.5;2025-01-11 14:34:01
3264.3;2025-01-11 14:35:02
3262.75;2025-01-11 14:36:02
3262.58;2025-01-11 14:37:01
3259.82;2025-01-11 14:38:02
3261.72;2025-01-11 14:39:01
3261.46;2025-01-11 14:40:02
3259.51;2025-01-11 14:41:02
3259.5;2025-01-11 14:42:01
3261.62;2025-01-11 14:43:02
3261.8;2025-01-11 14:44:01
3263.33;2025-01-11 14:45:02
3264.99;2025-01-11 14:46:01
3265.61;2025-01-11 14:47:02
3264.62;2025-01-11 14:48:02
3264.36;2025-01-11 14:49:01
3265.73;2025-01-11 14:50:02
3266;2025-01-11 14:51:01
3267.04;2025-01-11 14:52:02
3267;2025-01-11 14:53:02
3267.79;2025-01-11 14:54:01
3269.03;2025-01-11 14:55:02
3267.91;2025-01-11 14:56:02
3268.25;2025-01-11 14:57:01
3267.31;2025-01-11 14:58:02
3267.49;2025-01-11 14:59:01
3267.61;2025-01-11 15:00:02
3268.21;2025-01-11 15:01:02
3269.43;2025-01-11 15:02:01
3267.71;2025-01-11 15:03:02
3266.32;2025-01-11 15:04:02
3266.32;2025-01-11 15:05:01
3268.19;2025-01-11 15:06:02
3268.45;2025-01-11 15:07:02
3269.13;2025-01-11 15:08:01
3268.63;2025-01-11 15:09:02
3267.11;2025-01-11 15:10:02
3263.58;2025-01-11 15:11:01
3264.95;2025-01-11 15:12:02
3263.6;2025-01-11 15:13:02
3264.4;2025-01-11 15:14:01
3263.68;2025-01-11 15:15:02
3265.94;2025-01-11 15:16:02
3263.96;2025-01-11 15:17:02
3260.45;2025-01-11 15:18:02
3258.64;2025-01-11 15:19:02
3260.93;2025-01-11 15:20:01
3261.84;2025-01-11 15:21:02
3262.32;2025-01-11 15:22:02
3260.73;2025-01-11 15:23:02
3260.6;2025-01-11 15:24:02
3260.52;2025-01-11 15:25:02
3260.8;2025-01-11 15:26:02
3260;2025-01-11 15:27:01
3261.99;2025-01-11 15:28:02
3262.37;2025-01-11 15:29:02
3262.31;2025-01-11 15:30:02
3265.26;2025-01-11 15:31:02
3267.45;2025-01-11 15:32:01
3267.29;2025-01-11 15:33:02
3268.01;2025-01-11 15:34:02
3270;2025-01-11 15:35:02
3268.36;2025-01-11 15:36:02
3270.77;2025-01-11 15:37:02
3275.85;2025-01-11 15:38:02
3273.74;2025-01-11 15:39:01
3271.76;2025-01-11 15:40:02
3272.5;2025-01-11 15:41:02
3275.52;2025-01-11 15:42:02
3275.01;2025-01-11 15:43:02
3273.33;2025-01-11 15:44:02
3272.92;2025-01-11 15:45:02
3272.81;2025-01-11 15:46:01
3274.41;2025-01-11 15:47:02
3273.42;2025-01-11 15:48:02
3273.18;2025-01-11 15:49:02
3272.8;2025-01-11 15:50:01
3271.32;2025-01-11 15:51:02
3273.35;2025-01-11 15:52:02
3274.63;2025-01-11 15:53:02
3273.67;2025-01-11 15:54:01
3274.62;2025-01-11 15:55:02
3275.33;2025-01-11 15:56:02
3278.61;2025-01-11 15:57:02
3278.8;2025-01-11 15:58:01
3279.99;2025-01-11 15:59:02
3278.36;2025-01-11 16:00:02
3277.36;2025-01-11 16:01:01
3275.61;2025-01-11 16:02:02
3277.36;2025-01-11 16:03:02
3279.25;2025-01-11 16:04:02
3281.76;2025-01-11 16:05:02
3281.35;2025-01-11 16:06:01
3278.81;2025-01-11 16:07:02
3279.45;2025-01-11 16:08:02
3279.49;2025-01-11 16:09:02
3280.69;2025-01-11 16:10:01
3275.85;2025-01-11 16:11:02
3274.72;2025-01-11 16:12:02
3273.97;2025-01-11 16:13:02
3275.35;2025-01-11 16:14:01
3271.53;2025-01-11 16:15:02
3271.32;2025-01-11 16:16:02
3269.06;2025-01-11 16:17:02
3270.01;2025-01-11 16:18:02
3269.23;2025-01-11 16:19:01
3270.32;2025-01-11 16:20:02
3269;2025-01-11 16:21:02
3270.47;2025-01-11 16:22:02
3270.9;2025-01-11 16:23:01
3271.08;2025-01-11 16:24:02
3271.78;2025-01-11 16:25:02
3272;2025-01-11 16:26:02
3272.42;2025-01-11 16:27:01
3274.48;2025-01-11 16:28:02
3273.8;2025-01-11 16:29:02
3273.4;2025-01-11 16:30:02
3271.33;2025-01-11 16:31:02
3274.45;2025-01-11 16:32:01
3273.8;2025-01-11 16:33:02
3274;2025-01-11 16:34:02
3271.32;2025-01-11 16:35:02
3270.68;2025-01-11 16:36:01
3271.33;2025-01-11 16:37:02
3270.32;2025-01-11 16:38:02
3271.49;2025-01-11 16:39:02
3273.34;2025-01-11 16:40:01
3273.14;2025-01-11 16:41:02
3274.72;2025-01-11 16:42:02
3273.04;2025-01-11 16:43:01
3274.99;2025-01-11 16:44:02
3273.59;2025-01-11 16:45:02
3271.99;2025-01-11 16:46:01
3271.97;2025-01-11 16:47:02
3271.84;2025-01-11 16:48:02
3270.57;2025-01-11 16:49:02
3270.88;2025-01-11 16:50:02
3270.69;2025-01-11 16:51:02
3269.31;2025-01-11 16:52:01
3270.42;2025-01-11 16:53:02
3268.62;2025-01-11 16:54:02
3270.32;2025-01-11 16:55:02
3271.09;2025-01-11 16:56:01
3271.32;2025-01-11 16:57:02
3270.12;2025-01-11 16:58:02
3270.83;2025-01-11 16:59:02
3271.33;2025-01-11 17:00:02
3273.16;2025-01-11 17:01:02
3270.85;2025-01-11 17:02:02
3270.79;2025-01-11 17:03:01
3272.02;2025-01-11 17:04:02
3273.55;2025-01-11 17:05:02
3270.19;2025-01-11 17:06:02
3268.32;2025-01-11 17:07:01
3264.98;2025-01-11 17:08:02
3262.86;2025-01-11 17:09:02
3264.32;2025-01-11 17:10:02
3264;2025-01-11 17:11:01
3266.54;2025-01-11 17:12:02
3265.03;2025-01-11 17:13:02
3268.21;2025-01-11 17:14:02
3268.78;2025-01-11 17:15:02
3269.29;2025-01-11 17:16:02
3271.17;2025-01-11 17:17:02
3270.19;2025-01-11 17:18:02
3267.66;2025-01-11 17:19:02
3265.29;2025-01-11 17:20:01
3264.38;2025-01-11 17:21:02
3263.78;2025-01-11 17:22:02
3263.79;2025-01-11 17:23:01
3264.53;2025-01-11 17:24:02
3264.52;2025-01-11 17:25:02
3264.21;2025-01-11 17:26:02
3263.39;2025-01-11 17:27:01
3263.61;2025-01-11 17:28:02
3267.31;2025-01-11 17:29:01
3268.31;2025-01-11 17:30:02
3269.83;2025-01-11 17:31:01
3270.72;2025-01-11 17:32:02
3269.48;2025-01-11 17:33:02
3271.29;2025-01-11 17:34:01
3272.46;2025-01-11 17:35:02
3272.04;2025-01-11 17:36:02
3269.42;2025-01-11 17:37:01
3274.24;2025-01-11 17:38:02
3276.05;2025-01-11 17:39:02
3275.35;2025-01-11 17:40:01
3276.34;2025-01-11 17:41:02
3276.99;2025-01-11 17:42:01
3277.74;2025-01-11 17:43:02
3276.99;2025-01-11 17:44:02
3275.98;2025-01-11 17:45:01
3274.61;2025-01-11 17:46:02
3273.59;2025-01-11 17:47:01
3273.08;2025-01-11 17:48:02
3272.45;2025-01-11 17:49:02
3273.58;2025-01-11 17:50:01
3274.67;2025-01-11 17:51:02
3271.19;2025-01-11 17:52:01
3271.76;2025-01-11 17:53:02
3271.73;2025-01-11 17:54:02
3272.44;2025-01-11 17:55:01
3273.78;2025-01-11 17:56:02
3276;2025-01-11 17:57:02
3276.72;2025-01-11 17:58:02
3276.35;2025-01-11 17:59:01
3275;2025-01-11 18:00:02
3273.59;2025-01-11 18:01:01
3274.34;2025-01-11 18:02:02
3272.92;2025-01-11 18:03:01
3274;2025-01-11 18:04:02
3272.14;2025-01-11 18:05:02
3267.89;2025-01-11 18:06:01
3269.95;2025-01-11 18:07:02
3269.84;2025-01-11 18:08:02
3269.74;2025-01-11 18:09:01
3271.83;2025-01-11 18:10:02
3272.42;2025-01-11 18:11:02
3268.52;2025-01-11 18:12:02
3261.8;2025-01-11 18:13:01
3262.28;2025-01-11 18:14:02
3263.89;2025-01-11 18:15:01
3262.04;2025-01-11 18:16:02
3264.23;2025-01-11 18:17:02
3264.18;2025-01-11 18:18:01
3264.29;2025-01-11 18:19:02
3266.88;2025-01-11 18:20:01
3269.06;2025-01-11 18:21:02
3270.5;2025-01-11 18:22:02
3273.23;2025-01-11 18:23:01
3272.25;2025-01-11 18:24:02
3271.38;2025-01-11 18:25:02
3271.62;2025-01-11 18:26:01
3270.88;2025-01-11 18:27:02
3270.15;2025-01-11 18:28:01
3270.19;2025-01-11 18:29:02
3268.61;2025-01-11 18:30:02
3269.9;2025-01-11 18:31:02
3271.57;2025-01-11 18:32:01
3273.31;2025-01-11 18:33:02
3274.86;2025-01-11 18:34:01
3272.45;2025-01-11 18:35:02
3273.08;2025-01-11 18:36:02
3272.09;2025-01-11 18:37:01
3272.01;2025-01-11 18:38:02
3271.73;2025-01-11 18:39:02
3272.12;2025-01-11 18:40:01
3272.77;2025-01-11 18:41:02
3272.41;2025-01-11 18:42:01
3271.8;2025-01-11 18:43:02
3270.86;2025-01-11 18:44:02
3270.25;2025-01-11 18:45:01
3267.92;2025-01-11 18:46:02
3266.56;2025-01-11 18:47:01
3267.92;2025-01-11 18:48:02
3270.18;2025-01-11 18:49:02
3270.01;2025-01-11 18:50:01
3270.19;2025-01-11 18:51:02
3269.31;2025-01-11 18:52:02
3267.92;2025-01-11 18:53:01
3269.32;2025-01-11 18:54:02
3268.44;2025-01-11 18:55:02
3268.62;2025-01-11 18:56:01
3269.54;2025-01-11 18:57:02
3270.61;2025-01-11 18:58:02
3270.18;2025-01-11 18:59:02
3271.79;2025-01-11 19:00:01
3273.48;2025-01-11 19:01:01
3273.21;2025-01-11 19:02:02
3271.03;2025-01-11 19:03:02
3272.2;2025-01-11 19:04:01
3271.78;2025-01-11 19:05:02
3270.19;2025-01-11 19:06:02
3269.16;2025-01-11 19:07:01
3269.01;2025-01-11 19:08:02
3271;2025-01-11 19:09:02
3271.89;2025-01-11 19:10:01
3273.89;2025-01-11 19:11:02
3272.4;2025-01-11 19:12:01
3275.8;2025-01-11 19:13:02
3275.69;2025-01-11 19:14:02
3275.61;2025-01-11 19:15:01
3275.6;2025-01-11 19:16:02
3277.11;2025-01-11 19:17:02
3276.11;2025-01-11 19:18:01
3275.34;2025-01-11 19:19:02
3274.42;2025-01-11 19:20:02
3273.02;2025-01-11 19:21:01
3274.33;2025-01-11 19:22:02
3273.59;2025-01-11 19:23:02
3273.57;2025-01-11 19:24:02
3275.94;2025-01-11 19:25:01
3274.47;2025-01-11 19:26:02
3276.35;2025-01-11 19:27:02
3276.17;2025-01-11 19:28:01
3275.62;2025-01-11 19:29:02
3275.19;2025-01-11 19:30:02
3274.5;2025-01-11 19:31:02
3275.7;2025-01-11 19:32:01
3275.84;2025-01-11 19:33:02
3273.99;2025-01-11 19:34:02
3273.59;2025-01-11 19:35:01
3273.63;2025-01-11 19:36:02
3269.32;2025-01-11 19:37:02
3269.06;2025-01-11 19:38:01
3267.52;2025-01-11 19:39:02
3268.01;2025-01-11 19:40:02
3267.66;2025-01-11 19:41:01
3268.81;2025-01-11 19:42:02
3267.86;2025-01-11 19:43:02
3268.48;2025-01-11 19:44:01
3270.17;2025-01-11 19:45:02
3268.56;2025-01-11 19:46:02
3269.13;2025-01-11 19:47:02
3269.07;2025-01-11 19:48:01
3270.78;2025-01-11 19:49:02
3269.81;2025-01-11 19:50:02
3271.67;2025-01-11 19:51:02
3272.76;2025-01-11 19:52:02
3275.18;2025-01-11 19:53:01
3278.38;2025-01-11 19:54:02
3279.18;2025-01-11 19:55:02
3279;2025-01-11 19:56:01
3280;2025-01-11 19:57:02
3280;2025-01-11 19:58:01
3279.65;2025-01-11 19:59:02
3277.9;2025-01-11 20:00:02
3276.98;2025-01-11 20:01:02
3279.02;2025-01-11 20:02:01
3281.37;2025-01-11 20:03:02
3282.25;2025-01-11 20:04:01
3279.01;2025-01-11 20:05:02
3279.39;2025-01-11 20:06:02
3276.49;2025-01-11 20:07:01
3275.2;2025-01-11 20:08:02
3273.73;2025-01-11 20:09:02
3273.48;2025-01-11 20:10:02
3277.51;2025-01-11 20:11:01
3276.01;2025-01-11 20:12:02
3275.83;2025-01-11 20:13:02
3276.01;2025-01-11 20:14:01
3277.2;2025-01-11 20:15:02
3278.88;2025-01-11 20:16:01
3279.14;2025-01-11 20:17:02
3278.7;2025-01-11 20:18:02
3278.31;2025-01-11 20:19:01
3279;2025-01-11 20:20:02
3278.13;2025-01-11 20:21:02
3280.97;2025-01-11 20:22:01
3281.36;2025-01-11 20:23:02
3279.24;2025-01-11 20:24:02
3278.6;2025-01-11 20:25:01
3279.03;2025-01-11 20:26:02
3280.01;2025-01-11 20:27:02
3280.84;2025-01-11 20:28:01
3279.99;2025-01-11 20:29:02
3278.36;2025-01-11 20:30:02
3276.81;2025-01-11 20:31:02
3274.05;2025-01-11 20:32:01
3271.32;2025-01-11 20:33:02
3270.89;2025-01-11 20:34:02
3269.82;2025-01-11 20:35:01
3269.78;2025-01-11 20:36:02
3270.77;2025-01-11 20:37:01
3271.08;2025-01-11 20:38:02
3271.58;2025-01-11 20:39:02
3271.83;2025-01-11 20:40:01
3273.49;2025-01-11 20:41:02
3272.9;2025-01-11 20:42:02
3271.86;2025-01-11 20:43:02
3272.39;2025-01-11 20:44:01
3273.33;2025-01-11 20:45:02
3274.32;2025-01-11 20:46:01
3274.65;2025-01-11 20:47:02
3274;2025-01-11 20:48:02
3272.7;2025-01-11 20:49:01
3271.98;2025-01-11 20:50:02
3271.8;2025-01-11 20:51:02
3272.32;2025-01-11 20:52:01
3271.82;2025-01-11 20:53:02
3273.34;2025-01-11 20:54:01
3275.68;2025-01-11 20:55:02
3277.8;2025-01-11 20:56:02
3277.96;2025-01-11 20:57:01
3277.77;2025-01-11 20:58:02
3278.11;2025-01-11 20:59:02
3278.45;2025-01-11 21:00:01
3278.41;2025-01-11 21:01:02
3277.88;2025-01-11 21:02:01
3276.38;2025-01-11 21:03:02
3278.04;2025-01-11 21:04:02
3278.59;2025-01-11 21:05:02
3277.94;2025-01-11 21:06:01
3276.5;2025-01-11 21:07:02
3278.58;2025-01-11 21:08:02
3279.83;2025-01-11 21:09:02
3281.08;2025-01-11 21:10:02
3279.37;2025-01-11 21:11:01
3280.36;2025-01-11 21:12:02
3277.36;2025-01-11 21:13:02
3278.37;2025-01-11 21:14:01
3277.71;2025-01-11 21:15:02
3276.36;2025-01-11 21:16:02
3277.66;2025-01-11 21:17:01
3279.1;2025-01-11 21:18:01
3280.78;2025-01-11 21:19:02
3281.85;2025-01-11 21:20:02
3280.56;2025-01-11 21:21:01
3281.5;2025-01-11 21:22:02
3282.38;2025-01-11 21:23:02
3283.72;2025-01-11 21:24:01
3282.37;2025-01-11 21:25:02
3282.61;2025-01-11 21:26:02
3284.39;2025-01-11 21:27:01
3287.48;2025-01-11 21:28:02
3288.87;2025-01-11 21:29:01
3290.42;2025-01-11 21:30:02
3288.8;2025-01-11 21:31:02
3288.4;2025-01-11 21:32:02
3288.2;2025-01-11 21:33:01
3289.37;2025-01-11 21:34:02
3288.61;2025-01-11 21:35:01
3286.14;2025-01-11 21:36:02
3287.74;2025-01-11 21:37:02
3288.74;2025-01-11 21:38:01
3291.21;2025-01-11 21:39:02
3289.89;2025-01-11 21:40:02
3291.36;2025-01-11 21:41:01
3291.35;2025-01-11 21:42:02
3293.35;2025-01-11 21:43:02
3291.5;2025-01-11 21:44:02
3291.23;2025-01-11 21:45:01
3289.01;2025-01-11 21:46:02
3292.99;2025-01-11 21:47:01
3294.75;2025-01-11 21:48:02
3295.27;2025-01-11 21:49:02
3295.01;2025-01-11 21:50:01
3295.2;2025-01-11 21:51:02
3294.6;2025-01-11 21:52:02
3296.19;2025-01-11 21:53:01
3298.85;2025-01-11 21:54:02
3298.86;2025-01-11 21:55:02
3297.8;2025-01-11 21:56:02
3299.31;2025-01-11 21:57:01
3300;2025-01-11 21:58:02
3298.49;2025-01-11 21:59:01
3299.54;2025-01-11 22:00:02
3300.75;2025-01-11 22:01:02
3303.6;2025-01-11 22:02:01
3302.05;2025-01-11 22:03:02
3301.94;2025-01-11 22:04:02
3305.99;2025-01-11 22:05:01
3308.48;2025-01-11 22:06:02
3308.41;2025-01-11 22:07:02
3305.6;2025-01-11 22:08:01
3305.47;2025-01-11 22:09:02
3308.8;2025-01-11 22:10:02
3308.22;2025-01-11 22:11:01
3306.2;2025-01-11 22:12:02
3306.47;2025-01-11 22:13:02
3308.71;2025-01-11 22:14:01
3308.74;2025-01-11 22:15:02
3310.82;2025-01-11 22:16:02
3313.81;2025-01-11 22:17:02
3312;2025-01-11 22:18:01
3313.94;2025-01-11 22:19:02
3314.62;2025-01-11 22:20:01
3318.07;2025-01-11 22:21:02
3314.85;2025-01-11 22:22:02
3318.09;2025-01-11 22:23:01
3318.87;2025-01-11 22:24:02
3318.31;2025-01-11 22:25:02
3317.17;2025-01-11 22:26:01
3316.13;2025-01-11 22:27:02
3312.51;2025-01-11 22:28:01
3309.74;2025-01-11 22:29:02
3310.31;2025-01-11 22:30:02
3304.75;2025-01-11 22:31:02
3304.97;2025-01-11 22:32:02
3312;2025-01-11 22:33:01
3308.07;2025-01-11 22:34:02
3306.19;2025-01-11 22:35:01
3306.97;2025-01-11 22:36:02
3305.79;2025-01-11 22:37:02
3306.23;2025-01-11 22:38:02
3306;2025-01-11 22:39:01
3305.75;2025-01-11 22:40:02
3306.13;2025-01-11 22:41:02
3305.54;2025-01-11 22:42:01
3306.99;2025-01-11 22:43:02
3310.51;2025-01-11 22:44:02
3308.29;2025-01-11 22:45:01
3307.9;2025-01-11 22:46:02
3308;2025-01-11 22:47:02
3310.76;2025-01-11 22:48:01
3309.49;2025-01-11 22:49:02
3310.95;2025-01-11 22:50:02
3314.43;2025-01-11 22:51:01
3308.83;2025-01-11 22:52:02
3308.56;2025-01-11 22:53:02
3309.02;2025-01-11 22:54:01
3309.51;2025-01-11 22:55:02
3309.68;2025-01-11 22:56:01
3309.1;2025-01-11 22:57:02
3306.57;2025-01-11 22:58:02
3307.88;2025-01-11 22:59:01
3307.78;2025-01-11 23:00:02
3306.82;2025-01-11 23:01:01
3306.21;2025-01-11 23:02:02
3305.02;2025-01-11 23:03:02
3306.15;2025-01-11 23:04:01
3306.33;2025-01-11 23:05:02
3304.78;2025-01-11 23:06:02
3304.47;2025-01-11 23:07:01
3306.01;2025-01-11 23:08:02
3304.15;2025-01-11 23:09:02
3304.16;2025-01-11 23:10:01
3297.82;2025-01-11 23:11:02
3299.47;2025-01-11 23:12:02
3299.69;2025-01-11 23:13:02
3299.01;2025-01-11 23:14:01
3302.39;2025-01-11 23:15:02
3300.45;2025-01-11 23:16:02
3299.7;2025-01-11 23:17:01
3297.91;2025-01-11 23:18:02
3295.91;2025-01-11 23:19:02
3294.68;2025-01-11 23:20:01
3295.61;2025-01-11 23:21:02
3297.32;2025-01-11 23:22:02
3294.53;2025-01-11 23:23:01
3293.28;2025-01-11 23:24:02
3295.26;2025-01-11 23:25:02
3294.46;2025-01-11 23:26:01
3294.43;2025-01-11 23:27:02
3292.08;2025-01-11 23:28:01
3291.5;2025-01-11 23:29:02
3292.65;2025-01-11 23:30:02
3292.42;2025-01-11 23:31:02
3287.86;2025-01-11 23:32:02
3288.01;2025-01-11 23:33:01
3286.7;2025-01-11 23:34:02
3292.03;2025-01-11 23:35:01
3293.53;2025-01-11 23:36:02
3293.72;2025-01-11 23:37:02
3293.72;2025-01-11 23:38:02
3295.56;2025-01-11 23:39:01
3294.51;2025-01-11 23:40:02
3293.72;2025-01-11 23:41:02
3292.84;2025-01-11 23:42:01
3293.42;2025-01-11 23:43:02
3291.4;2025-01-11 23:44:01
3292.43;2025-01-11 23:45:02
3293.95;2025-01-11 23:46:02
3294.51;2025-01-11 23:47:01
3294.9;2025-01-11 23:48:02
3294.48;2025-01-11 23:49:02
3294.48;2025-01-11 23:50:01
3294.47;2025-01-11 23:51:02
3291.97;2025-01-11 23:52:02
3290.5;2025-01-11 23:53:01
3289.51;2025-01-11 23:54:02
3287.23;2025-01-11 23:55:01
3290.38;2025-01-11 23:56:02
3291.67;2025-01-11 23:57:02
3290.9;2025-01-11 23:58:01
3291.19;2025-01-11 23:59:02
3288.67;2025-01-12 00:00:02
3292.49;2025-01-12 00:01:02
3290.56;2025-01-12 00:02:01
3290.65;2025-01-12 00:03:02
3286.66;2025-01-12 00:04:01
3289.56;2025-01-12 00:05:02
3285.95;2025-01-12 00:06:02
3287.29;2025-01-12 00:07:01
3285.39;2025-01-12 00:08:02
3287.41;2025-01-12 00:09:02
3289.55;2025-01-12 00:10:01
3290.57;2025-01-12 00:11:02
3289.7;2025-01-12 00:12:01
3290;2025-01-12 00:13:02
3289.41;2025-01-12 00:14:02
3288.04;2025-01-12 00:15:02
3287;2025-01-12 00:16:02
3287.17;2025-01-12 00:17:02
3286.5;2025-01-12 00:18:01
3288.5;2025-01-12 00:19:02
3288.56;2025-01-12 00:20:02
3288.92;2025-01-12 00:21:01
3288.58;2025-01-12 00:22:02
3288.34;2025-01-12 00:23:01
3291.42;2025-01-12 00:24:02
3292.39;2025-01-12 00:25:02
3291.42;2025-01-12 00:26:01
3292.27;2025-01-12 00:27:02
3293.88;2025-01-12 00:28:01
3294.02;2025-01-12 00:29:01
3292.21;2025-01-12 00:30:02
3291.04;2025-01-12 00:31:02
3293.42;2025-01-12 00:32:01
3292.02;2025-01-12 00:33:02
3290.91;2025-01-12 00:34:02
3291.76;2025-01-12 00:35:01
3293.68;2025-01-12 00:36:02
3293.6;2025-01-12 00:37:01
3293.6;2025-01-12 00:38:02
3293.42;2025-01-12 00:39:02
3293.57;2025-01-12 00:40:01
3291.77;2025-01-12 00:41:02
3289.43;2025-01-12 00:42:02
3289.81;2025-01-12 00:43:01
3289.26;2025-01-12 00:44:02
3287.62;2025-01-12 00:45:01
3287.39;2025-01-12 00:46:02
3283.77;2025-01-12 00:47:01
3283.44;2025-01-12 00:48:02
3283.54;2025-01-12 00:49:02
3284.16;2025-01-12 00:50:01
3285.6;2025-01-12 00:51:02
3284.68;2025-01-12 00:52:02
3283.43;2025-01-12 00:53:01
3283.44;2025-01-12 00:54:02
3283.49;2025-01-12 00:55:01
3282.38;2025-01-12 00:56:02
3282.05;2025-01-12 00:57:02
3283.01;2025-01-12 00:58:01
3283.11;2025-01-12 00:59:02
3282.83;2025-01-12 01:00:02
3283.23;2025-01-12 01:01:02
3282.78;2025-01-12 01:02:02
3283.38;2025-01-12 01:03:01
3284.41;2025-01-12 01:04:02
3284.48;2025-01-12 01:05:02
3284.57;2025-01-12 01:06:02
3283.38;2025-01-12 01:07:01
3282.21;2025-01-12 01:08:02
3282.61;2025-01-12 01:09:02
3281.09;2025-01-12 01:10:01
3281.22;2025-01-12 01:11:02
3283.15;2025-01-12 01:12:01
3283.38;2025-01-12 01:13:02
3283;2025-01-12 01:14:02
3283.97;2025-01-12 01:15:02
3283.26;2025-01-12 01:16:02
3284.38;2025-01-12 01:17:02
3283.8;2025-01-12 01:18:01
3283.41;2025-01-12 01:19:02
3282.38;2025-01-12 01:20:02
3285.02;2025-01-12 01:21:01
3281.91;2025-01-12 01:22:02
3280.92;2025-01-12 01:23:01
3280.99;2025-01-12 01:24:02
3280.08;2025-01-12 01:25:02
3280.99;2025-01-12 01:26:01
3279.8;2025-01-12 01:27:02
3279.66;2025-01-12 01:28:01
3281.5;2025-01-12 01:29:02
3282.31;2025-01-12 01:30:02
3282.65;2025-01-12 01:31:02
3281.12;2025-01-12 01:32:02
3283.14;2025-01-12 01:33:01
3282.95;2025-01-12 01:34:02
3282.51;2025-01-12 01:35:02
3282.16;2025-01-12 01:36:01
3284.17;2025-01-12 01:37:02
3282.71;2025-01-12 01:38:02
3283.38;2025-01-12 01:39:01
3285.22;2025-01-12 01:40:02
3286.22;2025-01-12 01:41:02
3286.4;2025-01-12 01:42:01
3284.39;2025-01-12 01:43:02
3285.5;2025-01-12 01:44:01
3285.68;2025-01-12 01:45:02
3286.97;2025-01-12 01:46:02
3284.29;2025-01-12 01:47:02
3282.25;2025-01-12 01:48:01
3285.39;2025-01-12 01:49:02
3283.32;2025-01-12 01:50:02
3283.3;2025-01-12 01:51:01
3282.77;2025-01-12 01:52:02
3284.39;2025-01-12 01:53:02
3286.12;2025-01-12 01:54:01
3285.61;2025-01-12 01:55:02
3284.14;2025-01-12 01:56:02
3283.04;2025-01-12 01:57:01
3282.23;2025-01-12 01:58:02
3282.78;2025-01-12 01:59:01
3283.52;2025-01-12 02:00:03
3284.7;2025-01-12 02:01:01
3283.95;2025-01-12 02:02:02
3281.5;2025-01-12 02:03:02
3280.37;2025-01-12 02:04:01
3281.12;2025-01-12 02:05:02
3282.24;2025-01-12 02:06:02
3284.8;2025-01-12 02:07:01
3284.82;2025-01-12 02:08:02
3282.38;2025-01-12 02:09:01
3281.89;2025-01-12 02:10:02
3284.39;2025-01-12 02:11:02
3282.14;2025-01-12 02:12:01
3282.04;2025-01-12 02:13:02
3281.64;2025-01-12 02:14:02
3283.65;2025-01-12 02:15:01
3283.5;2025-01-12 02:16:02
3283.51;2025-01-12 02:17:02
3282;2025-01-12 02:18:01
3282.37;2025-01-12 02:19:02
3280.25;2025-01-12 02:20:01
3279.08;2025-01-12 02:21:02
3280.65;2025-01-12 02:22:02
3277.49;2025-01-12 02:23:01
3279.36;2025-01-12 02:24:02
3278.63;2025-01-12 02:25:02
3276.17;2025-01-12 02:26:01
3275.09;2025-01-12 02:27:02
3274.99;2025-01-12 02:28:02
3274.99;2025-01-12 02:29:01
3275.74;2025-01-12 02:30:02
3278.58;2025-01-12 02:31:02
3279.85;2025-01-12 02:32:02
3279.86;2025-01-12 02:33:01
3280.37;2025-01-12 02:34:02
3280.8;2025-01-12 02:35:02
3281.36;2025-01-12 02:36:01
3283.2;2025-01-12 02:37:02
3281.5;2025-01-12 02:38:02
3280.84;2025-01-12 02:39:01
3281.26;2025-01-12 02:40:02
3279.82;2025-01-12 02:41:02
3279.25;2025-01-12 02:42:01
3278.77;2025-01-12 02:43:02
3280.01;2025-01-12 02:44:01
3281.04;2025-01-12 02:45:02
3281.47;2025-01-12 02:46:01
3282.36;2025-01-12 02:47:02
3285.39;2025-01-12 02:48:02
3283.77;2025-01-12 02:49:01
3283.78;2025-01-12 02:50:02
3284.12;2025-01-12 02:51:02
3284.11;2025-01-12 02:52:01
3284.49;2025-01-12 02:53:02
3285.8;2025-01-12 02:54:02
3287.71;2025-01-12 02:55:01
3286.76;2025-01-12 02:56:02
3286.25;2025-01-12 02:57:02
3288.29;2025-01-12 02:58:02
3289.29;2025-01-12 02:59:01
3289.08;2025-01-12 03:00:02
3289.36;2025-01-12 03:01:01
3286.82;2025-01-12 03:02:02
3286.49;2025-01-12 03:03:01
3286.74;2025-01-12 03:04:02
3285.81;2025-01-12 03:05:01
3285.2;2025-01-12 03:06:02
3284.24;2025-01-12 03:07:02
3283.78;2025-01-12 03:08:01
3283.66;2025-01-12 03:09:02
3282.65;2025-01-12 03:10:02
3284.38;2025-01-12 03:11:01
3283.49;2025-01-12 03:12:02
3283.07;2025-01-12 03:13:01
3282.89;2025-01-12 03:14:02
3284.91;2025-01-12 03:15:02
3284.42;2025-01-12 03:16:01
3282.4;2025-01-12 03:17:02
3282.02;2025-01-12 03:18:02
3282.43;2025-01-12 03:19:01
3282.43;2025-01-12 03:20:02
3281.51;2025-01-12 03:21:01
3281.49;2025-01-12 03:22:02
3281.17;2025-01-12 03:23:02
3279.91;2025-01-12 03:24:01
3280.36;2025-01-12 03:25:02
3281.35;2025-01-12 03:26:02
3282.39;2025-01-12 03:27:01
3282.4;2025-01-12 03:28:02
3281.78;2025-01-12 03:29:01
3282.53;2025-01-12 03:30:02
3280.82;2025-01-12 03:31:02
3284.98;2025-01-12 03:32:02
3287.87;2025-01-12 03:33:01
3286.65;2025-01-12 03:34:02
3287.16;2025-01-12 03:35:02
3286.39;2025-01-12 03:36:01
3286.82;2025-01-12 03:37:02
3286.19;2025-01-12 03:38:01
3288.3;2025-01-12 03:39:02
3288.16;2025-01-12 03:40:02
3286.55;2025-01-12 03:41:01
3286.2;2025-01-12 03:42:02
3286.71;2025-01-12 03:43:02
3286.4;2025-01-12 03:44:01
3284.38;2025-01-12 03:45:02
3284.22;2025-01-12 03:46:02
3283.75;2025-01-12 03:47:02
3283.44;2025-01-12 03:48:01
3282.38;2025-01-12 03:49:02
3283.01;2025-01-12 03:50:02
3283;2025-01-12 03:51:01
3282.43;2025-01-12 03:52:02
3282.6;2025-01-12 03:53:01
3284.64;2025-01-12 03:54:02
3284.2;2025-01-12 03:55:02
3286.04;2025-01-12 03:56:02
3286.99;2025-01-12 03:57:01
3288.24;2025-01-12 03:58:02
3288.74;2025-01-12 03:59:02
3289.79;2025-01-12 04:00:01
3290.47;2025-01-12 04:01:01
3289.09;2025-01-12 04:02:02
3288.01;2025-01-12 04:03:01
3287.76;2025-01-12 04:04:02
3288.28;2025-01-12 04:05:02
3289.03;2025-01-12 04:06:01
3287.72;2025-01-12 04:07:02
3286.06;2025-01-12 04:08:01
3287.05;2025-01-12 04:09:02
3287.32;2025-01-12 04:10:02
3286.25;2025-01-12 04:11:02
3287.19;2025-01-12 04:12:01
3287.08;2025-01-12 04:13:02
3285.85;2025-01-12 04:14:02
3285.5;2025-01-12 04:15:01
3285.34;2025-01-12 04:16:02
3283.31;2025-01-12 04:17:01
3283.38;2025-01-12 04:18:02
3284.42;2025-01-12 04:19:02
3282.37;2025-01-12 04:20:01
3281.58;2025-01-12 04:21:02
3280.22;2025-01-12 04:22:02
3279.47;2025-01-12 04:23:01
3281.73;2025-01-12 04:24:02
3281.39;2025-01-12 04:25:01
3281.38;2025-01-12 04:26:02
3280.38;2025-01-12 04:27:02
3279;2025-01-12 04:28:01
3281.36;2025-01-12 04:29:02
3280.06;2025-01-12 04:30:02
3279.4;2025-01-12 04:31:01
3279.55;2025-01-12 04:32:02
3279.15;2025-01-12 04:33:02
3281.37;2025-01-12 04:34:01
3282.69;2025-01-12 04:35:02
3280.97;2025-01-12 04:36:02
3282.14;2025-01-12 04:37:01
3281.79;2025-01-12 04:38:02
3282.38;2025-01-12 04:39:02
3282.47;2025-01-12 04:40:02
3283.72;2025-01-12 04:41:01
3283.21;2025-01-12 04:42:02
3283.41;2025-01-12 04:43:01
3283.41;2025-01-12 04:44:02
3282.49;2025-01-12 04:45:02
3282.5;2025-01-12 04:46:02
3281.24;2025-01-12 04:47:01
3280.09;2025-01-12 04:48:02
3280.91;2025-01-12 04:49:02
3280.71;2025-01-12 04:50:01
3281.37;2025-01-12 04:51:02
3282.59;2025-01-12 04:52:01
3282.46;2025-01-12 04:53:02
3282.6;2025-01-12 04:54:02
3282.42;2025-01-12 04:55:01
3283.37;2025-01-12 04:56:02
3284.51;2025-01-12 04:57:02
3284.66;2025-01-12 04:58:01
3285.47;2025-01-12 04:59:02
3286;2025-01-12 05:00:02
3285.48;2025-01-12 05:01:02
3284.37;2025-01-12 05:02:02
3285.01;2025-01-12 05:03:02
3285.6;2025-01-12 05:04:01
3285.31;2025-01-12 05:05:02
3284.15;2025-01-12 05:06:02
3284.38;2025-01-12 05:07:01
3285.15;2025-01-12 05:08:02
3285.84;2025-01-12 05:09:02
3284.72;2025-01-12 05:10:01
3284;2025-01-12 05:11:02
3283.53;2025-01-12 05:12:02
3284.13;2025-01-12 05:13:01
3284.14;2025-01-12 05:14:02
3283.1;2025-01-12 05:15:02
3282.46;2025-01-12 05:16:02
3282;2025-01-12 05:17:01
3282.19;2025-01-12 05:18:02
3282.23;2025-01-12 05:19:01
3283.33;2025-01-12 05:20:02
3283.15;2025-01-12 05:21:02
3284.38;2025-01-12 05:22:01
3284.53;2025-01-12 05:23:02
3284.88;2025-01-12 05:24:02
3284.54;2025-01-12 05:25:02
3286.39;2025-01-12 05:26:01
3287.98;2025-01-12 05:27:02
3287.25;2025-01-12 05:28:01
3287;2025-01-12 05:29:02
3286.68;2025-01-12 05:30:02
3287.01;2025-01-12 05:31:02
3286.84;2025-01-12 05:32:02
3285.24;2025-01-12 05:33:01
3286.85;2025-01-12 05:34:02
3286.09;2025-01-12 05:35:02
3286.45;2025-01-12 05:36:01
3288.4;2025-01-12 05:37:02
3287.01;2025-01-12 05:38:02
3288.63;2025-01-12 05:39:01
3287.6;2025-01-12 05:40:02
3289.25;2025-01-12 05:41:02
3288.93;2025-01-12 05:42:01
3288.53;2025-01-12 05:43:02
3289.4;2025-01-12 05:44:02
3288.4;2025-01-12 05:45:02
3288.81;2025-01-12 05:46:01
3287.69;2025-01-12 05:47:02
3287.17;2025-01-12 05:48:02
3286.08;2025-01-12 05:49:02
3284.45;2025-01-12 05:50:01
3280.32;2025-01-12 05:51:02
3280.93;2025-01-12 05:52:01
3281.34;2025-01-12 05:53:02
3283.17;2025-01-12 05:54:02
3282.95;2025-01-12 05:55:01
3282.27;2025-01-12 05:56:02
3283.37;2025-01-12 05:57:02
3283.3;2025-01-12 05:58:01
3283.31;2025-01-12 05:59:02
3283.49;2025-01-12 06:00:01
3283.67;2025-01-12 06:01:02
3284.11;2025-01-12 06:02:02
3284.8;2025-01-12 06:03:01
3285.23;2025-01-12 06:04:02
3282.93;2025-01-12 06:05:02
3282.93;2025-01-12 06:06:01
3283.74;2025-01-12 06:07:02
3284.38;2025-01-12 06:08:02
3285;2025-01-12 06:09:01
3284.42;2025-01-12 06:10:02
3283.03;2025-01-12 06:11:02
3283.04;2025-01-12 06:12:01
3282;2025-01-12 06:13:02
3282.94;2025-01-12 06:14:01
3284.52;2025-01-12 06:15:02
3284.05;2025-01-12 06:16:01
3283.07;2025-01-12 06:17:02
3282.6;2025-01-12 06:18:02
3282.69;2025-01-12 06:19:01
3279.2;2025-01-12 06:20:02
3280.15;2025-01-12 06:21:02
3279.19;2025-01-12 06:22:01
3280.77;2025-01-12 06:23:02
3280.87;2025-01-12 06:24:02
3280.88;2025-01-12 06:25:01
3281.76;2025-01-12 06:26:01
3281.89;2025-01-12 06:27:02
3281.89;2025-01-12 06:28:02
3281.89;2025-01-12 06:29:01
3281.89;2025-01-12 06:30:02
3280.79;2025-01-12 06:31:02
3279.82;2025-01-12 06:32:01
3280.05;2025-01-12 06:33:02
3281;2025-01-12 06:34:02
3279.91;2025-01-12 06:35:01
3280.99;2025-01-12 06:36:02
3279.36;2025-01-12 06:37:01
3279.25;2025-01-12 06:38:02
3278.11;2025-01-12 06:39:02
3276.68;2025-01-12 06:40:01
3276.45;2025-01-12 06:41:02
3277.35;2025-01-12 06:42:01
3278.17;2025-01-12 06:43:02
3277.96;2025-01-12 06:44:02
3276.38;2025-01-12 06:45:01
3275.62;2025-01-12 06:46:02
3277.61;2025-01-12 06:47:01
3277.89;2025-01-12 06:48:01
3278.35;2025-01-12 06:49:02
3277.96;2025-01-12 06:50:01
3279.25;2025-01-12 06:51:02
3279.07;2025-01-12 06:52:02
3278.49;2025-01-12 06:53:01
3278.49;2025-01-12 06:54:02
3278.49;2025-01-12 06:55:02
3278.5;2025-01-12 06:56:01
3278.5;2025-01-12 06:57:02
3279.37;2025-01-12 06:58:01
3280.11;2025-01-12 06:59:02
3279.8;2025-01-12 07:00:02
3279.46;2025-01-12 07:01:02
3281.2;2025-01-12 07:02:02
3279.33;2025-01-12 07:03:01
3278.76;2025-01-12 07:04:02
3276.99;2025-01-12 07:05:02
3277.21;2025-01-12 07:06:01
3279.47;2025-01-12 07:07:02
3278;2025-01-12 07:08:02
3277.59;2025-01-12 07:09:01
3277.59;2025-01-12 07:10:02
3277.31;2025-01-12 07:11:02
3277.88;2025-01-12 07:12:02
3278.36;2025-01-12 07:13:01
3278.37;2025-01-12 07:14:02
3278.98;2025-01-12 07:15:01
3280.31;2025-01-12 07:16:02
3281.32;2025-01-12 07:17:01
3279.91;2025-01-12 07:18:02
3278.37;2025-01-12 07:19:02
3277.6;2025-01-12 07:20:01
3277.6;2025-01-12 07:21:02
3277.2;2025-01-12 07:22:02
3277.99;2025-01-12 07:23:01
3278.37;2025-01-12 07:24:02
3276.71;2025-01-12 07:25:02
3275.84;2025-01-12 07:26:02
3274.71;2025-01-12 07:27:01
3273.77;2025-01-12 07:28:02
3272.53;2025-01-12 07:29:01
3273.32;2025-01-12 07:30:02
3273.28;2025-01-12 07:31:01
3273.18;2025-01-12 07:32:02
3273.33;2025-01-12 07:33:02
3274.52;2025-01-12 07:34:01
3273.42;2025-01-12 07:35:02
3274.29;2025-01-12 07:36:02
3273.34;2025-01-12 07:37:01
3272.15;2025-01-12 07:38:02
3271.33;2025-01-12 07:39:02
3271.87;2025-01-12 07:40:01
3271.84;2025-01-12 07:41:02
3271.9;2025-01-12 07:42:02
3271.26;2025-01-12 07:43:01
3271.56;2025-01-12 07:44:02
3271.73;2025-01-12 07:45:02
3272.32;2025-01-12 07:46:02
3271.32;2025-01-12 07:47:01
3271.33;2025-01-12 07:48:02
3269.53;2025-01-12 07:49:02
3270.76;2025-01-12 07:50:02
3270.32;2025-01-12 07:51:01
3268.8;2025-01-12 07:52:02
3270.18;2025-01-12 07:53:01
3271.85;2025-01-12 07:54:02
3273.57;2025-01-12 07:55:02
3272.33;2025-01-12 07:56:01
3273.38;2025-01-12 07:57:02
3272.46;2025-01-12 07:58:02
3272.34;2025-01-12 07:59:01
3270.33;2025-01-12 08:00:02
3271.86;2025-01-12 08:01:01
3271.58;2025-01-12 08:02:02
3271.32;2025-01-12 08:03:02
3272.68;2025-01-12 08:04:01
3273.36;2025-01-12 08:05:02
3271.31;2025-01-12 08:06:02
3271.14;2025-01-12 08:07:01
3267.92;2025-01-12 08:08:02
3268.07;2025-01-12 08:09:02
3268.37;2025-01-12 08:10:01
3265.2;2025-01-12 08:11:02
3264.15;2025-01-12 08:12:02
3265.85;2025-01-12 08:13:01
3264.15;2025-01-12 08:14:02
3265.91;2025-01-12 08:15:02
3266.35;2025-01-12 08:16:02
3268.55;2025-01-12 08:17:01
3267.78;2025-01-12 08:18:02
3267;2025-01-12 08:19:02
3267.31;2025-01-12 08:20:01
3268.85;2025-01-12 08:21:02
3267.87;2025-01-12 08:22:02
3269.87;2025-01-12 08:23:01
3270.68;2025-01-12 08:24:02
3270.69;2025-01-12 08:25:02
3270.89;2025-01-12 08:26:01
3271.2;2025-01-12 08:27:02
3271.67;2025-01-12 08:28:02
3271.4;2025-01-12 08:29:01
3270.19;2025-01-12 08:30:02
3272.28;2025-01-12 08:31:02
3273.14;2025-01-12 08:32:01
3272.53;2025-01-12 08:33:02
3271.01;2025-01-12 08:34:02
3271.14;2025-01-12 08:35:01
3272.03;2025-01-12 08:36:02
3270.19;2025-01-12 08:37:02
3270;2025-01-12 08:38:01
3269.62;2025-01-12 08:39:02
3270.18;2025-01-12 08:40:02
3270.72;2025-01-12 08:41:01
3270.18;2025-01-12 08:42:02
3270.31;2025-01-12 08:43:01
3269.91;2025-01-12 08:44:02
3266.05;2025-01-12 08:45:02
3267.32;2025-01-12 08:46:01
3267.48;2025-01-12 08:47:02
3267.92;2025-01-12 08:48:02
3268.11;2025-01-12 08:49:01
3268.55;2025-01-12 08:50:02
3269.29;2025-01-12 08:51:02
3268.32;2025-01-12 08:52:01
3268.21;2025-01-12 08:53:02
3267.3;2025-01-12 08:54:02
3266.65;2025-01-12 08:55:01
3266.79;2025-01-12 08:56:02
3267.84;2025-01-12 08:57:01
3266.8;2025-01-12 08:58:02
3266.85;2025-01-12 08:59:02
3266.87;2025-01-12 09:00:01
3266.07;2025-01-12 09:01:01
3267.11;2025-01-12 09:02:02
3268.24;2025-01-12 09:03:01
3268.31;2025-01-12 09:04:02
3269.06;2025-01-12 09:05:02
3268.87;2025-01-12 09:06:01
3270;2025-01-12 09:07:02
3269.19;2025-01-12 09:08:02
3268.47;2025-01-12 09:09:01
3269.73;2025-01-12 09:10:02
3270.01;2025-01-12 09:11:02
3271.03;2025-01-12 09:12:02
3270.7;2025-01-12 09:13:02
3269.21;2025-01-12 09:14:02
3269.06;2025-01-12 09:15:01
3268.31;2025-01-12 09:16:02
3267.51;2025-01-12 09:17:01
3269.32;2025-01-12 09:18:02
3270;2025-01-12 09:19:02
3267.53;2025-01-12 09:20:01
3267.07;2025-01-12 09:21:02
3268.19;2025-01-12 09:22:02
3266.79;2025-01-12 09:23:01
3266.79;2025-01-12 09:24:02
3266.46;2025-01-12 09:25:02
3265.3;2025-01-12 09:26:01
3265.59;2025-01-12 09:27:02
3266.43;2025-01-12 09:28:01
3265.38;2025-01-12 09:29:02
3265.29;2025-01-12 09:30:02
3264.58;2025-01-12 09:31:02
3262.76;2025-01-12 09:32:02
3262.26;2025-01-12 09:33:02
3258.72;2025-01-12 09:34:01
3259.29;2025-01-12 09:35:02
3257.48;2025-01-12 09:36:02
3253.77;2025-01-12 09:37:01
3250.27;2025-01-12 09:38:02
3251.44;2025-01-12 09:39:02
3248.3;2025-01-12 09:40:01
3248.41;2025-01-12 09:41:02
3249.92;2025-01-12 09:42:01
3250.42;2025-01-12 09:43:02
3251.25;2025-01-12 09:44:02
3252.41;2025-01-12 09:45:01
3246.35;2025-01-12 09:46:01
3241.48;2025-01-12 09:47:02
3242.36;2025-01-12 09:48:01
3241.63;2025-01-12 09:49:02
3241.22;2025-01-12 09:50:02
3243.5;2025-01-12 09:51:01
3240.63;2025-01-12 09:52:02
3240.19;2025-01-12 09:53:02
3240.61;2025-01-12 09:54:01
3237.69;2025-01-12 09:55:02
3235.8;2025-01-12 09:56:02
3236.64;2025-01-12 09:57:01
3237.55;2025-01-12 09:58:02
3238.81;2025-01-12 09:59:01
3239.18;2025-01-12 10:00:02
3239.94;2025-01-12 10:01:02
3241.45;2025-01-12 10:02:01
3241.51;2025-01-12 10:03:02
3241.19;2025-01-12 10:04:02
3241.49;2025-01-12 10:05:01
3237.57;2025-01-12 10:06:02
3239.51;2025-01-12 10:07:01
3240.89;2025-01-12 10:08:02
3243.97;2025-01-12 10:09:02
3243.45;2025-01-12 10:10:02
3243.24;2025-01-12 10:11:01
3242.26;2025-01-12 10:12:02
3242.46;2025-01-12 10:13:02
3243.47;2025-01-12 10:14:01
3243.47;2025-01-12 10:15:02
3241.19;2025-01-12 10:16:02
3238.26;2025-01-12 10:17:01
3239.03;2025-01-12 10:18:02
3241.34;2025-01-12 10:19:02
3240.51;2025-01-12 10:20:01
3240.71;2025-01-12 10:21:02
3238.18;2025-01-12 10:22:01
3237.79;2025-01-12 10:23:02
3238.5;2025-01-12 10:24:02
3237.21;2025-01-12 10:25:01
3235.61;2025-01-12 10:26:02
3236.48;2025-01-12 10:27:02
3236.98;2025-01-12 10:28:01
3237;2025-01-12 10:29:02
3231.63;2025-01-12 10:30:01
3234.56;2025-01-12 10:31:02
3232.36;2025-01-12 10:32:01
3231;2025-01-12 10:33:02
3228.48;2025-01-12 10:34:01
3231.93;2025-01-12 10:35:02
3225;2025-01-12 10:36:02
3228.49;2025-01-12 10:37:01
3229.48;2025-01-12 10:38:02
3231.27;2025-01-12 10:39:02
3236.12;2025-01-12 10:40:01
3236.26;2025-01-12 10:41:02
3235.16;2025-01-12 10:42:02
3236.79;2025-01-12 10:43:01
3233.13;2025-01-12 10:44:02
3232.49;2025-01-12 10:45:02
3234.55;2025-01-12 10:46:01
3234.25;2025-01-12 10:47:02
3236.52;2025-01-12 10:48:02
3233.61;2025-01-12 10:49:01
3237.52;2025-01-12 10:50:02
3237.74;2025-01-12 10:51:01
3240;2025-01-12 10:52:02
3240.52;2025-01-12 10:53:02
3240.58;2025-01-12 10:54:01
3240.85;2025-01-12 10:55:02
3239.72;2025-01-12 10:56:02
3238.63;2025-01-12 10:57:01
3240;2025-01-12 10:58:02
3239.72;2025-01-12 10:59:02
3238.67;2025-01-12 11:00:01
3240.37;2025-01-12 11:01:01
3241.6;2025-01-12 11:02:02
3242.33;2025-01-12 11:03:02
3241.11;2025-01-12 11:04:01
3240.76;2025-01-12 11:05:02
3239.96;2025-01-12 11:06:02
3239.25;2025-01-12 11:07:02
3238.65;2025-01-12 11:08:01
3237.36;2025-01-12 11:09:02
3238.32;2025-01-12 11:10:02
3239.71;2025-01-12 11:11:01
3241.73;2025-01-12 11:12:02
3241.74;2025-01-12 11:13:02
3241.75;2025-01-12 11:14:01
3241.21;2025-01-12 11:15:02
3240.19;2025-01-12 11:16:02
3244;2025-01-12 11:17:01
3244.5;2025-01-12 11:18:02
3245.6;2025-01-12 11:19:02
3244.91;2025-01-12 11:20:01
3243.45;2025-01-12 11:21:02
3241.19;2025-01-12 11:22:01
3237.98;2025-01-12 11:23:01
3237.56;2025-01-12 11:24:02
3236.7;2025-01-12 11:25:01
3235.58;2025-01-12 11:26:02
3236.86;2025-01-12 11:27:02
3239.62;2025-01-12 11:28:01
3239;2025-01-12 11:29:02
3238.7;2025-01-12 11:30:02
3237.53;2025-01-12 11:31:01
3236.6;2025-01-12 11:32:02
3235.99;2025-01-12 11:33:02
3236.61;2025-01-12 11:34:01
3235.37;2025-01-12 11:35:02
3234.54;2025-01-12 11:36:01
3236.31;2025-01-12 11:37:02
3238.5;2025-01-12 11:38:02
3238.19;2025-01-12 11:39:01
3239.17;2025-01-12 11:40:02
3239.05;2025-01-12 11:41:02
3239.58;2025-01-12 11:42:01
3242.2;2025-01-12 11:43:02
3241.48;2025-01-12 11:44:02
3241.29;2025-01-12 11:45:02
3242.52;2025-01-12 11:46:02
3241.83;2025-01-12 11:47:01
3242.78;2025-01-12 11:48:02
3244;2025-01-12 11:49:02
3244.82;2025-01-12 11:50:01
3244.75;2025-01-12 11:51:02
3243.87;2025-01-12 11:52:02
3243.5;2025-01-12 11:53:02
3245.21;2025-01-12 11:54:01
3244.94;2025-01-12 11:55:02
3245;2025-01-12 11:56:02
3245.61;2025-01-12 11:57:02
3245.99;2025-01-12 11:58:01
3245.69;2025-01-12 11:59:02
3244.63;2025-01-12 12:00:02
3246.39;2025-01-12 12:01:01
3244.28;2025-01-12 12:02:02
3242.71;2025-01-12 12:03:02
3241.7;2025-01-12 12:04:01
3242.58;2025-01-12 12:05:02
3244.72;2025-01-12 12:06:01
3247.27;2025-01-12 12:07:02
3249.5;2025-01-12 12:08:02
3248.52;2025-01-12 12:09:01
3246.27;2025-01-12 12:10:02
3246.93;2025-01-12 12:11:02
3247.88;2025-01-12 12:12:01
3247.22;2025-01-12 12:13:02
3246.94;2025-01-12 12:14:02
3247.37;2025-01-12 12:15:01
3247;2025-01-12 12:16:01
3248.5;2025-01-12 12:17:02
3249.57;2025-01-12 12:18:02
3250.93;2025-01-12 12:19:01
3250.23;2025-01-12 12:20:02
3249.8;2025-01-12 12:21:02
3251.24;2025-01-12 12:22:01
3250.6;2025-01-12 12:23:02
3250.42;2025-01-12 12:24:01
3249.63;2025-01-12 12:25:03
3249.35;2025-01-12 12:26:01
3248.04;2025-01-12 12:27:02
3247.87;2025-01-12 12:28:01
3249.8;2025-01-12 12:29:02
3250.95;2025-01-12 12:30:02
3249.85;2025-01-12 12:31:01
3249.64;2025-01-12 12:32:02
3248.76;2025-01-12 12:33:01
3248.8;2025-01-12 12:34:02
3248.65;2025-01-12 12:35:02
3249.44;2025-01-12 12:36:01
3250.4;2025-01-12 12:37:02
3251.81;2025-01-12 12:38:02
3251.99;2025-01-12 12:39:01
3253.93;2025-01-12 12:40:02
3254.83;2025-01-12 12:41:02
3253.58;2025-01-12 12:42:01
3255.26;2025-01-12 12:43:02
3256.48;2025-01-12 12:44:02
3258;2025-01-12 12:45:02
3256.24;2025-01-12 12:46:01
3255.08;2025-01-12 12:47:02
3255.49;2025-01-12 12:48:02
3255.47;2025-01-12 12:49:01
3254.34;2025-01-12 12:50:02
3255.39;2025-01-12 12:51:01
3255.45;2025-01-12 12:52:02
3255.39;2025-01-12 12:53:02
3253.52;2025-01-12 12:54:01
3254.24;2025-01-12 12:55:02
3254.45;2025-01-12 12:56:02
3254.46;2025-01-12 12:57:01
3255.08;2025-01-12 12:58:02
3254.79;2025-01-12 12:59:02
3253.02;2025-01-12 13:00:02
3252;2025-01-12 13:01:02
3252.15;2025-01-12 13:02:02
3251.41;2025-01-12 13:03:01
3253.02;2025-01-12 13:04:02
3250.69;2025-01-12 13:05:02
3251.91;2025-01-12 13:06:01
3250.01;2025-01-12 13:07:02
3248.83;2025-01-12 13:08:01
3248.68;2025-01-12 13:09:01
3250.75;2025-01-12 13:10:02
3250.75;2025-01-12 13:11:01
3254.25;2025-01-12 13:12:02
3254.72;2025-01-12 13:13:02
3253.87;2025-01-12 13:14:01
3255.24;2025-01-12 13:15:02
3255.44;2025-01-12 13:16:02
3255.89;2025-01-12 13:17:02
3255.7;2025-01-12 13:18:01
3257;2025-01-12 13:19:02
3256.56;2025-01-12 13:20:01
3257.45;2025-01-12 13:21:03
3257.37;2025-01-12 13:22:01
3257.56;2025-01-12 13:23:02
3260.42;2025-01-12 13:24:01
3263.26;2025-01-12 13:25:02
3265;2025-01-12 13:26:02
3262.56;2025-01-12 13:27:01
3260.38;2025-01-12 13:28:02
3258.62;2025-01-12 13:29:01
3257.34;2025-01-12 13:30:02
3256.34;2025-01-12 13:31:02
3256.26;2025-01-12 13:32:02
3257.91;2025-01-12 13:33:01
3259.16;2025-01-12 13:34:02
3256.49;2025-01-12 13:35:01
3255.25;2025-01-12 13:36:02
3257.78;2025-01-12 13:37:02
3257.28;2025-01-12 13:38:01
3256.29;2025-01-12 13:39:02
3256.11;2025-01-12 13:40:02
3256.26;2025-01-12 13:41:01
3255.98;2025-01-12 13:42:02
3258.59;2025-01-12 13:43:02
3256.41;2025-01-12 13:44:01
3256.93;2025-01-12 13:45:02
3258.97;2025-01-12 13:46:02
3258.35;2025-01-12 13:47:01
3257.26;2025-01-12 13:48:02
3257.89;2025-01-12 13:49:01
3259;2025-01-12 13:50:02
3259.58;2025-01-12 13:51:01
3258.34;2025-01-12 13:52:02
3257.04;2025-01-12 13:53:02
3256.9;2025-01-12 13:54:01
3256.01;2025-01-12 13:55:02
3254.52;2025-01-12 13:56:02
3251.24;2025-01-12 13:57:01
3252.55;2025-01-12 13:58:02
3250.58;2025-01-12 13:59:01
3250.61;2025-01-12 14:00:02
3250.81;2025-01-12 14:01:02
3249.56;2025-01-12 14:02:01
3250.11;2025-01-12 14:03:02
3251.35;2025-01-12 14:04:02
3248.6;2025-01-12 14:05:01
3250.03;2025-01-12 14:06:02
3251.92;2025-01-12 14:07:02
3250.9;2025-01-12 14:08:01
3250.4;2025-01-12 14:09:02
3250.4;2025-01-12 14:10:02
3252.63;2025-01-12 14:11:01
3251.47;2025-01-12 14:12:02
3251.2;2025-01-12 14:13:01
3253.37;2025-01-12 14:14:02
3255.93;2025-01-12 14:15:02
3257.1;2025-01-12 14:16:02
3255.82;2025-01-12 14:17:02
3258.46;2025-01-12 14:18:01
3257.29;2025-01-12 14:19:02
3256.96;2025-01-12 14:20:01
3259.81;2025-01-12 14:21:02
3260.49;2025-01-12 14:22:02
3259.57;2025-01-12 14:23:01
3260;2025-01-12 14:24:02
3263.22;2025-01-12 14:25:02
3261.28;2025-01-12 14:26:01
3261.69;2025-01-12 14:27:02
3264.45;2025-01-12 14:28:01
3262.79;2025-01-12 14:29:02
3263.55;2025-01-12 14:30:02
3261.31;2025-01-12 14:31:01
3260.64;2025-01-12 14:32:02
3264.13;2025-01-12 14:33:01
3260.41;2025-01-12 14:34:02
3259.03;2025-01-12 14:35:02
3257.03;2025-01-12 14:36:02
3257.35;2025-01-12 14:37:01
3258.02;2025-01-12 14:38:02
3259.93;2025-01-12 14:39:01
3260.24;2025-01-12 14:40:02
3262.27;2025-01-12 14:41:02
3261.25;2025-01-12 14:42:01
3263.39;2025-01-12 14:43:02
3261.29;2025-01-12 14:44:02
3259.71;2025-01-12 14:45:01
3262.69;2025-01-12 14:46:01
3263.9;2025-01-12 14:47:02
3264.45;2025-01-12 14:48:02
3265.37;2025-01-12 14:49:01
3267.83;2025-01-12 14:50:02
3270;2025-01-12 14:51:01
3268.1;2025-01-12 14:52:02
3268.34;2025-01-12 14:53:02
3269.44;2025-01-12 14:54:01
3268.52;2025-01-12 14:55:02
3269.1;2025-01-12 14:56:02
3268.63;2025-01-12 14:57:02
3268.23;2025-01-12 14:58:01
3267.01;2025-01-12 14:59:02
3267.09;2025-01-12 15:00:02
3268.28;2025-01-12 15:01:01
3267.1;2025-01-12 15:02:02
3266.01;2025-01-12 15:03:02
3266.08;2025-01-12 15:04:01
3268.5;2025-01-12 15:05:02
3269.32;2025-01-12 15:06:01
3272.33;2025-01-12 15:07:01
3273.99;2025-01-12 15:08:02
3277.85;2025-01-12 15:09:01
3277.39;2025-01-12 15:10:02
3274.01;2025-01-12 15:11:02
3275.87;2025-01-12 15:12:01
3276.14;2025-01-12 15:13:02
3274.85;2025-01-12 15:14:02
3273.49;2025-01-12 15:15:02
3276.32;2025-01-12 15:16:01
3279.91;2025-01-12 15:17:02
3278.04;2025-01-12 15:18:02
3280.04;2025-01-12 15:19:01
3280.16;2025-01-12 15:20:02
3277.34;2025-01-12 15:21:02
3275.83;2025-01-12 15:22:01
3274.22;2025-01-12 15:23:02
3276.34;2025-01-12 15:24:02
3274.47;2025-01-12 15:25:01
3273.03;2025-01-12 15:26:02
3273.34;2025-01-12 15:27:02
3274.33;2025-01-12 15:28:01
3273.31;2025-01-12 15:29:02
3274.26;2025-01-12 15:30:02
3274.01;2025-01-12 15:31:02
3276.61;2025-01-12 15:32:02
3275.11;2025-01-12 15:33:01
3274.87;2025-01-12 15:34:02
3276.97;2025-01-12 15:35:02
3277.37;2025-01-12 15:36:01
3276.16;2025-01-12 15:37:02
3276;2025-01-12 15:38:01
3275.07;2025-01-12 15:39:02
3277;2025-01-12 15:40:02
3274.75;2025-01-12 15:41:01
3276.5;2025-01-12 15:42:02
3272.45;2025-01-12 15:43:02
3272;2025-01-12 15:44:01
3271.57;2025-01-12 15:45:02
3272.56;2025-01-12 15:46:02
3272.01;2025-01-12 15:47:02
3268.39;2025-01-12 15:48:01
3268.81;2025-01-12 15:49:02
3269.85;2025-01-12 15:50:02
3271.22;2025-01-12 15:51:01
3269.38;2025-01-12 15:52:02
3270.41;2025-01-12 15:53:02
3271.2;2025-01-12 15:54:01
3270.05;2025-01-12 15:55:02
3269.18;2025-01-12 15:56:01
3270.49;2025-01-12 15:57:02
3268.5;2025-01-12 15:58:02
3268.53;2025-01-12 15:59:01
3269.14;2025-01-12 16:00:02
3269.86;2025-01-12 16:01:01
3270.62;2025-01-12 16:02:02
3271.15;2025-01-12 16:03:01
3271.52;2025-01-12 16:04:02
3267.6;2025-01-12 16:05:02
3267.88;2025-01-12 16:06:02
3269.01;2025-01-12 16:07:01
3267.88;2025-01-12 16:08:02
3266.8;2025-01-12 16:09:02
3266.83;2025-01-12 16:10:01
3266.22;2025-01-12 16:11:02
3268.5;2025-01-12 16:12:02
3268.99;2025-01-12 16:13:01
3267.92;2025-01-12 16:14:02
3269.06;2025-01-12 16:15:02
3268.73;2025-01-12 16:16:02
3268.7;2025-01-12 16:17:02
3274.98;2025-01-12 16:18:01
3276.36;2025-01-12 16:19:02
3284.23;2025-01-12 16:20:02
3285.46;2025-01-12 16:21:01
3288.58;2025-01-12 16:22:02
3291.7;2025-01-12 16:23:01
3291.02;2025-01-12 16:24:02
3288.62;2025-01-12 16:25:02
3288.18;2025-01-12 16:26:01
3285.82;2025-01-12 16:27:02
3282.65;2025-01-12 16:28:02
3286.12;2025-01-12 16:29:01
3293.36;2025-01-12 16:30:02
3291.29;2025-01-12 16:31:01
3288.51;2025-01-12 16:32:02
3285.6;2025-01-12 16:33:02
3284.61;2025-01-12 16:34:01
3284.01;2025-01-12 16:35:02
3279.17;2025-01-12 16:36:02
3280.49;2025-01-12 16:37:01
3283.5;2025-01-12 16:38:02
3283.93;2025-01-12 16:39:01
3283.43;2025-01-12 16:40:02
3282.86;2025-01-12 16:41:02
3282.02;2025-01-12 16:42:01
3284.38;2025-01-12 16:43:02
3283.58;2025-01-12 16:44:02
3283.89;2025-01-12 16:45:01
3282.99;2025-01-12 16:46:02
3283.38;2025-01-12 16:47:01
3283.98;2025-01-12 16:48:02
3283.37;2025-01-12 16:49:01
3282.99;2025-01-12 16:50:02
3283.25;2025-01-12 16:51:02
3285.31;2025-01-12 16:52:01
3284.63;2025-01-12 16:53:02
3284.76;2025-01-12 16:54:02
3284.71;2025-01-12 16:55:01
3286.76;2025-01-12 16:56:02
3286.04;2025-01-12 16:57:02
3285.52;2025-01-12 16:58:02
3287.33;2025-01-12 16:59:02
3285.68;2025-01-12 17:00:02
3288;2025-01-12 17:01:00
3283.77;2025-01-12 17:02:02
3284.06;2025-01-12 17:03:02
3283.05;2025-01-12 17:04:01
3283.78;2025-01-12 17:05:02
3283.47;2025-01-12 17:06:02
3279.9;2025-01-12 17:07:02
3280.92;2025-01-12 17:08:01
3281;2025-01-12 17:09:02
3279.36;2025-01-12 17:10:02
3278.4;2025-01-12 17:11:01
3280.36;2025-01-12 17:12:02
3277.4;2025-01-12 17:13:02
3275.04;2025-01-12 17:14:01
3274.33;2025-01-12 17:15:02
3276.4;2025-01-12 17:16:02
3274.48;2025-01-12 17:17:01
3274.98;2025-01-12 17:18:02
3271.87;2025-01-12 17:19:02
3268.99;2025-01-12 17:20:01
3272.75;2025-01-12 17:21:02
3271.02;2025-01-12 17:22:02
3273.39;2025-01-12 17:23:01
3276.74;2025-01-12 17:24:02
3275.56;2025-01-12 17:25:02
3275.5;2025-01-12 17:26:01
3275.28;2025-01-12 17:27:02
3276.23;2025-01-12 17:28:02
3276.92;2025-01-12 17:29:01
3276.69;2025-01-12 17:30:02
3279.37;2025-01-12 17:31:02
3278.71;2025-01-12 17:32:02
3279.59;2025-01-12 17:33:02
3279;2025-01-12 17:34:01
3281.94;2025-01-12 17:35:02
3280.51;2025-01-12 17:36:02
3284.33;2025-01-12 17:37:01
3284.33;2025-01-12 17:38:02
3281.36;2025-01-12 17:39:01
3279.86;2025-01-12 17:40:02
3279.23;2025-01-12 17:41:02
3280.23;2025-01-12 17:42:02
3279.14;2025-01-12 17:43:01
3280.69;2025-01-12 17:44:02
3280.65;2025-01-12 17:45:02
3281.59;2025-01-12 17:46:02
3279.65;2025-01-12 17:47:02
3278.67;2025-01-12 17:48:01
3278.16;2025-01-12 17:49:02
3278.69;2025-01-12 17:50:01
3278;2025-01-12 17:51:02
3278.96;2025-01-12 17:52:02
3278.38;2025-01-12 17:53:01
3276.76;2025-01-12 17:54:02
3276.35;2025-01-12 17:55:02
3278.5;2025-01-12 17:56:01
3280.18;2025-01-12 17:57:02
3279.72;2025-01-12 17:58:02
3281.67;2025-01-12 17:59:01
3281.68;2025-01-12 18:00:02
3282.01;2025-01-12 18:01:01
3281.36;2025-01-12 18:02:02
3281.79;2025-01-12 18:03:01
3283.84;2025-01-12 18:04:02
3280.62;2025-01-12 18:05:02
3279.63;2025-01-12 18:06:02
3282.99;2025-01-12 18:07:01
3282.99;2025-01-12 18:08:02
3282.46;2025-01-12 18:09:02
3282.38;2025-01-12 18:10:01
3283.37;2025-01-12 18:11:02
3283.37;2025-01-12 18:12:01
3286.65;2025-01-12 18:13:02
3290.14;2025-01-12 18:14:02
3289.46;2025-01-12 18:15:01
3291.04;2025-01-12 18:16:02
3289.36;2025-01-12 18:17:02
3288.57;2025-01-12 18:18:01
3285.58;2025-01-12 18:19:02
3284.64;2025-01-12 18:20:02
3286.02;2025-01-12 18:21:01
3287.39;2025-01-12 18:22:02
3285.42;2025-01-12 18:23:02
3285;2025-01-12 18:24:01
3284.83;2025-01-12 18:25:02
3284.64;2025-01-12 18:26:02
3283.78;2025-01-12 18:27:01
3283.96;2025-01-12 18:28:02
3284.09;2025-01-12 18:29:02
3283.73;2025-01-12 18:30:01
3281.5;2025-01-12 18:31:02
3280.3;2025-01-12 18:32:02
3278.43;2025-01-12 18:33:02
3279.37;2025-01-12 18:34:01
3281.07;2025-01-12 18:35:02
3282.19;2025-01-12 18:36:02
3284.39;2025-01-12 18:37:01
3287.16;2025-01-12 18:38:02
3287.87;2025-01-12 18:39:02
3288.41;2025-01-12 18:40:01
3289.29;2025-01-12 18:41:02
3290.42;2025-01-12 18:42:02
3291.15;2025-01-12 18:43:01
3289.7;2025-01-12 18:44:02
3290.78;2025-01-12 18:45:02
3289.19;2025-01-12 18:46:02
3287.8;2025-01-12 18:47:01
3288.62;2025-01-12 18:48:02
3289;2025-01-12 18:49:02
3290.24;2025-01-12 18:50:01
3290.79;2025-01-12 18:51:02
3291.83;2025-01-12 18:52:01
3291;2025-01-12 18:53:01
3291.42;2025-01-12 18:54:02
3289.81;2025-01-12 18:55:01
3289.52;2025-01-12 18:56:02
3288.93;2025-01-12 18:57:02
3290;2025-01-12 18:58:01
3289.12;2025-01-12 18:59:02
3288.86;2025-01-12 19:00:01
3291.95;2025-01-12 19:01:02
3290.53;2025-01-12 19:02:02
3287.91;2025-01-12 19:03:01
3288.53;2025-01-12 19:04:02
3291.42;2025-01-12 19:05:02
3295.24;2025-01-12 19:06:01
3295.32;2025-01-12 19:07:02
3295.51;2025-01-12 19:08:01
3297;2025-01-12 19:09:02
3299.57;2025-01-12 19:10:02
3297.98;2025-01-12 19:11:01
3297.94;2025-01-12 19:12:02
3296.54;2025-01-12 19:13:01
3295.4;2025-01-12 19:14:02
3295.48;2025-01-12 19:15:02
3296.5;2025-01-12 19:16:01
3297.12;2025-01-12 19:17:02
3295.43;2025-01-12 19:18:02
3294.5;2025-01-12 19:19:01
3293.97;2025-01-12 19:20:02
3294.99;2025-01-12 19:21:01
3295.09;2025-01-12 19:22:02
3294.74;2025-01-12 19:23:02
3293.91;2025-01-12 19:24:01
3292.84;2025-01-12 19:25:02
3294.08;2025-01-12 19:26:02
3292.5;2025-01-12 19:27:01
3292.12;2025-01-12 19:28:02
3293.59;2025-01-12 19:29:01
3292.8;2025-01-12 19:30:01
3290.72;2025-01-12 19:31:02
3290.73;2025-01-12 19:32:01
3289.88;2025-01-12 19:33:02
3290.1;2025-01-12 19:34:01
3288.17;2025-01-12 19:35:02
3284.91;2025-01-12 19:36:02
3285.61;2025-01-12 19:37:01
3287.5;2025-01-12 19:38:02
3287.03;2025-01-12 19:39:02
3288.4;2025-01-12 19:40:01
3286.35;2025-01-12 19:41:02
3286.52;2025-01-12 19:42:01
3286.6;2025-01-12 19:43:02
3282.64;2025-01-12 19:44:01
3281.93;2025-01-12 19:45:02
3281.01;2025-01-12 19:46:02
3283.28;2025-01-12 19:47:02
3281.57;2025-01-12 19:48:01
3282.8;2025-01-12 19:49:02
3284.82;2025-01-12 19:50:01
3284.01;2025-01-12 19:51:02
3285.38;2025-01-12 19:52:01
3286.29;2025-01-12 19:53:02
3285.38;2025-01-12 19:54:02
3284.42;2025-01-12 19:55:01
3284.71;2025-01-12 19:56:02
3285.46;2025-01-12 19:57:01
3285.78;2025-01-12 19:58:02
3284.5;2025-01-12 19:59:02
3284.93;2025-01-12 20:00:02
3286.36;2025-01-12 20:01:02
3283.71;2025-01-12 20:02:01
3282.51;2025-01-12 20:03:02
3283.35;2025-01-12 20:04:01
3284.87;2025-01-12 20:05:02
3286.9;2025-01-12 20:06:02
3288.48;2025-01-12 20:07:02
3287.4;2025-01-12 20:08:01
3285.85;2025-01-12 20:09:02
3285.23;2025-01-12 20:10:02
3284.75;2025-01-12 20:11:01
3284.5;2025-01-12 20:12:02
3282.88;2025-01-12 20:13:02
3282.05;2025-01-12 20:14:01
3282.16;2025-01-12 20:15:02
3282.09;2025-01-12 20:16:02
3282.96;2025-01-12 20:17:01
3281.98;2025-01-12 20:18:02
3282.93;2025-01-12 20:19:02
3283.24;2025-01-12 20:20:01
3282.51;2025-01-12 20:21:02
3279.6;2025-01-12 20:22:01
3278.5;2025-01-12 20:23:02
3279.05;2025-01-12 20:24:02
3281.12;2025-01-12 20:25:01
3280;2025-01-12 20:26:02
3277.84;2025-01-12 20:27:01
3279.84;2025-01-12 20:28:02
3279.26;2025-01-12 20:29:01
3279.43;2025-01-12 20:30:03
3279.79;2025-01-12 20:31:02
3281.06;2025-01-12 20:32:01
3279.5;2025-01-12 20:33:02
3280.81;2025-01-12 20:34:02
3278.68;2025-01-12 20:35:01
3279.06;2025-01-12 20:36:02
3279.99;2025-01-12 20:37:02
3279.4;2025-01-12 20:38:01
3280.04;2025-01-12 20:39:02
3281.48;2025-01-12 20:40:01
3281.36;2025-01-12 20:41:02
3279.52;2025-01-12 20:42:02
3277.82;2025-01-12 20:43:01
3279.8;2025-01-12 20:44:02
3281.14;2025-01-12 20:45:02
3280.94;2025-01-12 20:46:02
3279.97;2025-01-12 20:47:01
3280.78;2025-01-12 20:48:02
3280.58;2025-01-12 20:49:02
3281.18;2025-01-12 20:50:01
3282.11;2025-01-12 20:51:02
3279.4;2025-01-12 20:52:01
3276.97;2025-01-12 20:53:02
3277.35;2025-01-12 20:54:01
3279.35;2025-01-12 20:55:02
3279.32;2025-01-12 20:56:02
3280.29;2025-01-12 20:57:02
3280;2025-01-12 20:58:01
3278.82;2025-01-12 20:59:02
3280.12;2025-01-12 21:00:02
3281.46;2025-01-12 21:01:02
3281.93;2025-01-12 21:02:01
3282.45;2025-01-12 21:03:02
3283.48;2025-01-12 21:04:02
3284.39;2025-01-12 21:05:01
3286.5;2025-01-12 21:06:02
3286.58;2025-01-12 21:07:02
3286.88;2025-01-12 21:08:01
3288.41;2025-01-12 21:09:02
3287.68;2025-01-12 21:10:01
3285.79;2025-01-12 21:11:02
3286.01;2025-01-12 21:12:01
3284.59;2025-01-12 21:13:02
3286.4;2025-01-12 21:14:02
3286.84;2025-01-12 21:15:01
3285.16;2025-01-12 21:16:02
3285.82;2025-01-12 21:17:01
3285.78;2025-01-12 21:18:02
3285.52;2025-01-12 21:19:02
3284.06;2025-01-12 21:20:01
3284.57;2025-01-12 21:21:02
3283.78;2025-01-12 21:22:01
3282.99;2025-01-12 21:23:02
3283.12;2025-01-12 21:24:02
3284.91;2025-01-12 21:25:01
3284.38;2025-01-12 21:26:02
3284.37;2025-01-12 21:27:01
3284.16;2025-01-12 21:28:02
3284.2;2025-01-12 21:29:02
3283.45;2025-01-12 21:30:01
3282.38;2025-01-12 21:31:01
3279.61;2025-01-12 21:32:02
3281.19;2025-01-12 21:33:02
3279.51;2025-01-12 21:34:01
3280.72;2025-01-12 21:35:02
3280.82;2025-01-12 21:36:02
3282.29;2025-01-12 21:37:01
3281.47;2025-01-12 21:38:02
3280.92;2025-01-12 21:39:01
3281.29;2025-01-12 21:40:02
3279.49;2025-01-12 21:41:02
3278.99;2025-01-12 21:42:02
3278.93;2025-01-12 21:43:01
3277.51;2025-01-12 21:44:02
3277.46;2025-01-12 21:45:02
3273.59;2025-01-12 21:46:01
3273.93;2025-01-12 21:47:02
3278.8;2025-01-12 21:48:02
3279.8;2025-01-12 21:49:01
3279.14;2025-01-12 21:50:02
3278.37;2025-01-12 21:51:02
3278.47;2025-01-12 21:52:01
3277.87;2025-01-12 21:53:02
3279.05;2025-01-12 21:54:02
3279.99;2025-01-12 21:55:01
3280.2;2025-01-12 21:56:02
3280.6;2025-01-12 21:57:01
3280.58;2025-01-12 21:58:02
3281.37;2025-01-12 21:59:02
3281.67;2025-01-12 22:00:01
3280.97;2025-01-12 22:01:01
3281.46;2025-01-12 22:02:02
3280.25;2025-01-12 22:03:02
3280.36;2025-01-12 22:04:01
3278.72;2025-01-12 22:05:02
3279.45;2025-01-12 22:06:02
3280;2025-01-12 22:07:01
3279.52;2025-01-12 22:08:02
3277.48;2025-01-12 22:09:01
3278.05;2025-01-12 22:10:02
3279.37;2025-01-12 22:11:02
3277;2025-01-12 22:12:01
3275.34;2025-01-12 22:13:02
3275.66;2025-01-12 22:14:02
3274.12;2025-01-12 22:15:01
3272.36;2025-01-12 22:16:01
3267.73;2025-01-12 22:17:02
3266.48;2025-01-12 22:18:01
3267.13;2025-01-12 22:19:02
3267.83;2025-01-12 22:20:02
3269.71;2025-01-12 22:21:01
3271.14;2025-01-12 22:22:02
3269.12;2025-01-12 22:23:01
3269.4;2025-01-12 22:24:02
3269.73;2025-01-12 22:25:02
3270.98;2025-01-12 22:26:01
3272.38;2025-01-12 22:27:02
3276;2025-01-12 22:28:02
3277.05;2025-01-12 22:29:01
3277.05;2025-01-12 22:30:02
3275.35;2025-01-12 22:31:02
3273.74;2025-01-12 22:32:01
3275.02;2025-01-12 22:33:02
3274.56;2025-01-12 22:34:02
3273.92;2025-01-12 22:35:01
3274.79;2025-01-12 22:36:02
3269.77;2025-01-12 22:37:01
3269.76;2025-01-12 22:38:02
3268.55;2025-01-12 22:39:02
3271.74;2025-01-12 22:40:01
3271.37;2025-01-12 22:41:02
3271.12;2025-01-12 22:42:02
3271.76;2025-01-12 22:43:02
3270.36;2025-01-12 22:44:02
3271.32;2025-01-12 22:45:02
3270.16;2025-01-12 22:46:02
3268.12;2025-01-12 22:47:01
3268.32;2025-01-12 22:48:02
3267.5;2025-01-12 22:49:02
3264.99;2025-01-12 22:50:01
3265.51;2025-01-12 22:51:02
3265.84;2025-01-12 22:52:01
3264.91;2025-01-12 22:53:02
3264.91;2025-01-12 22:54:02
3266.74;2025-01-12 22:55:01
3266;2025-01-12 22:56:02
3265.58;2025-01-12 22:57:02
3266.72;2025-01-12 22:58:01
3266.79;2025-01-12 22:59:02
3266.07;2025-01-12 23:00:02
3265.59;2025-01-12 23:01:02
3264.55;2025-01-12 23:02:02
3267.31;2025-01-12 23:03:01
3265.66;2025-01-12 23:04:02
3266.09;2025-01-12 23:05:01
3264.4;2025-01-12 23:06:01
3257.38;2025-01-12 23:07:02
3257.11;2025-01-12 23:08:01
3255.04;2025-01-12 23:09:02
3255.48;2025-01-12 23:10:01
3245.08;2025-01-12 23:11:02
3246.22;2025-01-12 23:12:02
3244.07;2025-01-12 23:13:01
3240.09;2025-01-12 23:14:02
3245.29;2025-01-12 23:15:02
3243.53;2025-01-12 23:16:02
3239.11;2025-01-12 23:17:01
3238.68;2025-01-12 23:18:02
3239.06;2025-01-12 23:19:02
3239.67;2025-01-12 23:20:01
3237.93;2025-01-12 23:21:02
3236.51;2025-01-12 23:22:01
3234.45;2025-01-12 23:23:02
3240.22;2025-01-12 23:24:02
3241.62;2025-01-12 23:25:02
3240.34;2025-01-12 23:26:01
3236.14;2025-01-12 23:27:02
3237.35;2025-01-12 23:28:01
3238.76;2025-01-12 23:29:02
3237.52;2025-01-12 23:30:02
3241.89;2025-01-12 23:31:02
3243.57;2025-01-12 23:32:01
3239.18;2025-01-12 23:33:02
3240.3;2025-01-12 23:34:01
3243.02;2025-01-12 23:35:02
3245.77;2025-01-12 23:36:01
3248.63;2025-01-12 23:37:02
3249.03;2025-01-12 23:38:02
3246.39;2025-01-12 23:39:01
3247.19;2025-01-12 23:40:02
3237.79;2025-01-12 23:41:01
3242.05;2025-01-12 23:42:02
3240.67;2025-01-12 23:43:02
3245.76;2025-01-12 23:44:01
3245;2025-01-12 23:45:02
3242.15;2025-01-12 23:46:02
3244.29;2025-01-12 23:47:01
3245.94;2025-01-12 23:48:02
3246.42;2025-01-12 23:49:02
3246.41;2025-01-12 23:50:01
3245.31;2025-01-12 23:51:02
3243.46;2025-01-12 23:52:01
3242.27;2025-01-12 23:53:02
3239.84;2025-01-12 23:54:02
3238.71;2025-01-12 23:55:01
3238.04;2025-01-12 23:56:02
3238.5;2025-01-12 23:57:01
3239.31;2025-01-12 23:58:02
3236.42;2025-01-12 23:59:02
3240.74;2025-01-13 00:00:01
3246.09;2025-01-13 00:01:01
3245.2;2025-01-13 00:02:02
3245.19;2025-01-13 00:03:01
3247.11;2025-01-13 00:04:02
3243.72;2025-01-13 00:05:02
3241.95;2025-01-13 00:06:01
3241.58;2025-01-13 00:07:02
3244.6;2025-01-13 00:08:01
3244.63;2025-01-13 00:09:02
3244.97;2025-01-13 00:10:02
3245.63;2025-01-13 00:11:01
3246.03;2025-01-13 00:12:02
3247.09;2025-01-13 00:13:01
3247.21;2025-01-13 00:14:02
3248.31;2025-01-13 00:15:02
3246.9;2025-01-13 00:16:02
3246.44;2025-01-13 00:17:01
3243.4;2025-01-13 00:18:02
3243.59;2025-01-13 00:19:02
3243.64;2025-01-13 00:20:01
3244;2025-01-13 00:21:02
3246.42;2025-01-13 00:22:01
3244.69;2025-01-13 00:23:02
3245.87;2025-01-13 00:24:02
3246.38;2025-01-13 00:25:01
3247.21;2025-01-13 00:26:02
3248.67;2025-01-13 00:27:02
3250.48;2025-01-13 00:28:01
3251.07;2025-01-13 00:29:02
3250.66;2025-01-13 00:30:01
3253.88;2025-01-13 00:31:02
3255.25;2025-01-13 00:32:02
3257.13;2025-01-13 00:33:01
3257.65;2025-01-13 00:34:02
3259.14;2025-01-13 00:35:01
3258.27;2025-01-13 00:36:02
3259.7;2025-01-13 00:37:02
3260.43;2025-01-13 00:38:01
3262.37;2025-01-13 00:39:02
3260.56;2025-01-13 00:40:01
3259.56;2025-01-13 00:41:02
3262.22;2025-01-13 00:42:01
3264.38;2025-01-13 00:43:02
3265.49;2025-01-13 00:44:02
3264.45;2025-01-13 00:45:02
3262.26;2025-01-13 00:46:02
3264.98;2025-01-13 00:47:01
3264.1;2025-01-13 00:48:02
3264.29;2025-01-13 00:49:01
3264.9;2025-01-13 00:50:02
3264.46;2025-01-13 00:51:02
3265.78;2025-01-13 00:52:01
3265.54;2025-01-13 00:53:02
3263.87;2025-01-13 00:54:01
3266.07;2025-01-13 00:55:02
3266.88;2025-01-13 00:56:02
3268.77;2025-01-13 00:57:01
3267.46;2025-01-13 00:58:02
3267.3;2025-01-13 00:59:01
3267.3;2025-01-13 01:00:02
3271.11;2025-01-13 01:01:01
3274.34;2025-01-13 01:02:02
3272.63;2025-01-13 01:03:01
3274.01;2025-01-13 01:04:02
3274.8;2025-01-13 01:05:02
3270.43;2025-01-13 01:06:02
3270.56;2025-01-13 01:07:01
3272.99;2025-01-13 01:08:02
3275.78;2025-01-13 01:09:01
3275.85;2025-01-13 01:10:02
3277.36;2025-01-13 01:11:02
3278.76;2025-01-13 01:12:01
3281.92;2025-01-13 01:13:02
3278.32;2025-01-13 01:14:01
3279.12;2025-01-13 01:15:02
3278;2025-01-13 01:16:01
3279.99;2025-01-13 01:17:02
3274.52;2025-01-13 01:18:02
3276.94;2025-01-13 01:19:01
3274.58;2025-01-13 01:20:02
3273.33;2025-01-13 01:21:01
3273.32;2025-01-13 01:22:02
3276.11;2025-01-13 01:23:02
3277.38;2025-01-13 01:24:01
3281.29;2025-01-13 01:25:02
3285.38;2025-01-13 01:26:01
3294.12;2025-01-13 01:27:02
3299.7;2025-01-13 01:28:02
3307.06;2025-01-13 01:29:01
3303.42;2025-01-13 01:30:02
3311.53;2025-01-13 01:31:01
3320.76;2025-01-13 01:32:02
3321.08;2025-01-13 01:33:02
3326.36;2025-01-13 01:34:02
3326.57;2025-01-13 01:35:01
3333.59;2025-01-13 01:36:02
3336.64;2025-01-13 01:37:01
3333.37;2025-01-13 01:38:02
3330.94;2025-01-13 01:39:02
3329.61;2025-01-13 01:40:01
3334.21;2025-01-13 01:41:02
3331.67;2025-01-13 01:42:01
3328.37;2025-01-13 01:43:02
3325.2;2025-01-13 01:44:01
3319.61;2025-01-13 01:45:02
3314.2;2025-01-13 01:46:02
3315.94;2025-01-13 01:47:02
3312.43;2025-01-13 01:48:01
3311.95;2025-01-13 01:49:02
3315.53;2025-01-13 01:50:01
3318.13;2025-01-13 01:51:02
3315.2;2025-01-13 01:52:01
3314.28;2025-01-13 01:53:02
3316.5;2025-01-13 01:54:02
3313.15;2025-01-13 01:55:01
3310.19;2025-01-13 01:56:02
3310.55;2025-01-13 01:57:01
3311;2025-01-13 01:58:02
3308.22;2025-01-13 01:59:02
3308.56;2025-01-13 02:00:01
3311.41;2025-01-13 02:01:01
3307.46;2025-01-13 02:02:02
3299.11;2025-01-13 02:03:02
3297.64;2025-01-13 02:04:01
3301.68;2025-01-13 02:05:02
3296.36;2025-01-13 02:06:01
3297.06;2025-01-13 02:07:02
3295.68;2025-01-13 02:08:01
3293.12;2025-01-13 02:09:02
3297.65;2025-01-13 02:10:02
3301.84;2025-01-13 02:11:01
3297.45;2025-01-13 02:12:02
3300.49;2025-01-13 02:13:01
3294.74;2025-01-13 02:14:02
3294.98;2025-01-13 02:15:02
3291.67;2025-01-13 02:16:01
3287;2025-01-13 02:17:02
3286.17;2025-01-13 02:18:02
3289.36;2025-01-13 02:19:01
3288.57;2025-01-13 02:20:02
3287.94;2025-01-13 02:21:02
3290.56;2025-01-13 02:22:01
3290.36;2025-01-13 02:23:02
3294.42;2025-01-13 02:24:01
3302.29;2025-01-13 02:25:02
3302.12;2025-01-13 02:26:01
3307.93;2025-01-13 02:27:02
3308.81;2025-01-13 02:28:02
3306.53;2025-01-13 02:29:01
3304.69;2025-01-13 02:30:02
3299.71;2025-01-13 02:31:01
3298.97;2025-01-13 02:32:02
3302.99;2025-01-13 02:33:01
3302.92;2025-01-13 02:34:02
3302.81;2025-01-13 02:35:01
3298.01;2025-01-13 02:36:02
3297.55;2025-01-13 02:37:01
3293.08;2025-01-13 02:38:02
3290.11;2025-01-13 02:39:01
3289.17;2025-01-13 02:40:02
3280.72;2025-01-13 02:41:02
3274.65;2025-01-13 02:42:01
3276.09;2025-01-13 02:43:02
3278.19;2025-01-13 02:44:01
3276.2;2025-01-13 02:45:02
3279.63;2025-01-13 02:46:02
3278.99;2025-01-13 02:47:01
3274.24;2025-01-13 02:48:02
3272.33;2025-01-13 02:49:01
3253.35;2025-01-13 02:50:02
3258;2025-01-13 02:51:02
3258.33;2025-01-13 02:52:01
3259.01;2025-01-13 02:53:02
3255.85;2025-01-13 02:54:01
3254.24;2025-01-13 02:55:01
3257.09;2025-01-13 02:56:02
3261.29;2025-01-13 02:57:01
3259.3;2025-01-13 02:58:02
3260.38;2025-01-13 02:59:01
3261.47;2025-01-13 03:00:02
3262;2025-01-13 03:01:02
3262.1;2025-01-13 03:02:02
3258.78;2025-01-13 03:03:01
3261.6;2025-01-13 03:04:02
3262.29;2025-01-13 03:05:02
3260.37;2025-01-13 03:06:01
3260.69;2025-01-13 03:07:02
3257.99;2025-01-13 03:08:01
3257.38;2025-01-13 03:09:02
3258.33;2025-01-13 03:10:02
3259.37;2025-01-13 03:11:01
3258.58;2025-01-13 03:12:02
3260.22;2025-01-13 03:13:01
3261.62;2025-01-13 03:14:02
3262.01;2025-01-13 03:15:01
3266.01;2025-01-13 03:16:02
3268.74;2025-01-13 03:17:01
3270.76;2025-01-13 03:18:02
3269.5;2025-01-13 03:19:01
3266.93;2025-01-13 03:20:02
3264.6;2025-01-13 03:21:02
3261.26;2025-01-13 03:22:01
3257.61;2025-01-13 03:23:02
3260.4;2025-01-13 03:24:01
3259.83;2025-01-13 03:25:02
3261.91;2025-01-13 03:26:02
3263.53;2025-01-13 03:27:01
3263.75;2025-01-13 03:28:02
3264.41;2025-01-13 03:29:01
3262.5;2025-01-13 03:30:02
3259.26;2025-01-13 03:31:02
3254.13;2025-01-13 03:32:01
3254.55;2025-01-13 03:33:02
3254.82;2025-01-13 03:34:01
3258.01;2025-01-13 03:35:02
3256.66;2025-01-13 03:36:01
3258;2025-01-13 03:37:02
3249.79;2025-01-13 03:38:02
3247.52;2025-01-13 03:39:01
3248.22;2025-01-13 03:40:02
3244.61;2025-01-13 03:41:02
3244.39;2025-01-13 03:42:01
3243.84;2025-01-13 03:43:02
3248.57;2025-01-13 03:44:01
3244.89;2025-01-13 03:45:02
3244.33;2025-01-13 03:46:01
3243.93;2025-01-13 03:47:02
3243.36;2025-01-13 03:48:01
3245.28;2025-01-13 03:49:02
3242.2;2025-01-13 03:50:01
3238.22;2025-01-13 03:51:02
3242.2;2025-01-13 03:52:02
3241.66;2025-01-13 03:53:01
3244.43;2025-01-13 03:54:02
3249.8;2025-01-13 03:55:01
3248.22;2025-01-13 03:56:02
3251.53;2025-01-13 03:57:02
3254.41;2025-01-13 03:58:01
3257.85;2025-01-13 03:59:02
3255.96;2025-01-13 04:00:01
3256.21;2025-01-13 04:01:01
3260.28;2025-01-13 04:02:02
3260.25;2025-01-13 04:03:02
3263.68;2025-01-13 04:04:01
3265.56;2025-01-13 04:05:02
3264.79;2025-01-13 04:06:01
3264.03;2025-01-13 04:07:02
3263.11;2025-01-13 04:08:02
3264.01;2025-01-13 04:09:01
3261.4;2025-01-13 04:10:02
3259.15;2025-01-13 04:11:01
3258.91;2025-01-13 04:12:02
3261.28;2025-01-13 04:13:01
3259.27;2025-01-13 04:14:02
3258.98;2025-01-13 04:15:02
3257.38;2025-01-13 04:16:02
3258.01;2025-01-13 04:17:01
3258;2025-01-13 04:18:02
3253.84;2025-01-13 04:19:01
3253.02;2025-01-13 04:20:02
3253.93;2025-01-13 04:21:02
3250.23;2025-01-13 04:22:01
3246.99;2025-01-13 04:23:02
3247.05;2025-01-13 04:24:01
3249.23;2025-01-13 04:25:01
3251.21;2025-01-13 04:26:02
3256.26;2025-01-13 04:27:01
3256.5;2025-01-13 04:28:02
3255.25;2025-01-13 04:29:02
3255.7;2025-01-13 04:30:01
3256.46;2025-01-13 04:31:01
3258.01;2025-01-13 04:32:02
3256.43;2025-01-13 04:33:02
3257.26;2025-01-13 04:34:01
3259.83;2025-01-13 04:35:02
3261.9;2025-01-13 04:36:01
3260.39;2025-01-13 04:37:02
3258.95;2025-01-13 04:38:01
3257.26;2025-01-13 04:39:01
3254.39;2025-01-13 04:40:02
3253.73;2025-01-13 04:41:01
3252.61;2025-01-13 04:42:02
3253.87;2025-01-13 04:43:02
3256.27;2025-01-13 04:44:01
3253.25;2025-01-13 04:45:02
3242.96;2025-01-13 04:46:02
3244.02;2025-01-13 04:47:01
3237.33;2025-01-13 04:48:02
3242.33;2025-01-13 04:49:01
3240.27;2025-01-13 04:50:02
3240.08;2025-01-13 04:51:01
3240.64;2025-01-13 04:52:01
3243.61;2025-01-13 04:53:02
3246.54;2025-01-13 04:54:01
3245.5;2025-01-13 04:55:02
3244.47;2025-01-13 04:56:01
3243.6;2025-01-13 04:57:02
3242.26;2025-01-13 04:58:02
3243.35;2025-01-13 04:59:01
3242.73;2025-01-13 05:00:02
3242.19;2025-01-13 05:01:02
3242.2;2025-01-13 05:02:02
3245.99;2025-01-13 05:03:01
3248.69;2025-01-13 05:04:01
3247.63;2025-01-13 05:05:02
3248.37;2025-01-13 05:06:01
3247.8;2025-01-13 05:07:02
3248.47;2025-01-13 05:08:02
3249.72;2025-01-13 05:09:01
3250.74;2025-01-13 05:10:02
3247.54;2025-01-13 05:11:02
3249.23;2025-01-13 05:12:01
3248.37;2025-01-13 05:13:02
3247.69;2025-01-13 05:14:02
3247.04;2025-01-13 05:15:02
3247.56;2025-01-13 05:16:02
3250;2025-01-13 05:17:02
3251.5;2025-01-13 05:18:02
3252.52;2025-01-13 05:19:01
3251.64;2025-01-13 05:20:02
3251.37;2025-01-13 05:21:02
3250.67;2025-01-13 05:22:01
3248.14;2025-01-13 05:23:02
3251.91;2025-01-13 05:24:02
3254.79;2025-01-13 05:25:01
3259.61;2025-01-13 05:26:02
3258.79;2025-01-13 05:27:02
3256.95;2025-01-13 05:28:01
3256.52;2025-01-13 05:29:02
3255.25;2025-01-13 05:30:01
3255.26;2025-01-13 05:31:02
3257.42;2025-01-13 05:32:01
3258.55;2025-01-13 05:33:02
3254.06;2025-01-13 05:34:02
3252.6;2025-01-13 05:35:01
3249.68;2025-01-13 05:36:02
3247.51;2025-01-13 05:37:02
3243.51;2025-01-13 05:38:01
3244.21;2025-01-13 05:39:02
3245.1;2025-01-13 05:40:02
3247.21;2025-01-13 05:41:01
3244.75;2025-01-13 05:42:02
3245.42;2025-01-13 05:43:01
3243.67;2025-01-13 05:44:02
3241.59;2025-01-13 05:45:02
3239.68;2025-01-13 05:46:01
3242.68;2025-01-13 05:47:02
3240.15;2025-01-13 05:48:02
3240.62;2025-01-13 05:49:01
3241.6;2025-01-13 05:50:02
3240.47;2025-01-13 05:51:01
3244.06;2025-01-13 05:52:02
3242.62;2025-01-13 05:53:02
3241.5;2025-01-13 05:54:01
3240.84;2025-01-13 05:55:02
3240.45;2025-01-13 05:56:01
3241.19;2025-01-13 05:57:02
3239.67;2025-01-13 05:58:01
3240.8;2025-01-13 05:59:02
3239;2025-01-13 06:00:02
3238.62;2025-01-13 06:01:01
3233.09;2025-01-13 06:02:02
3232.23;2025-01-13 06:03:01
3232.4;2025-01-13 06:04:02
3226.28;2025-01-13 06:05:02
3224.53;2025-01-13 06:06:01
3220.92;2025-01-13 06:07:02
3227.62;2025-01-13 06:08:01
3230.49;2025-01-13 06:09:02
3226.9;2025-01-13 06:10:02
3227.55;2025-01-13 06:11:01
3228.27;2025-01-13 06:12:02
3228.65;2025-01-13 06:13:01
3227.96;2025-01-13 06:14:02
3228.69;2025-01-13 06:15:02
3231.82;2025-01-13 06:16:02
3232.21;2025-01-13 06:17:01
3230.98;2025-01-13 06:18:02
3226.39;2025-01-13 06:19:01
3225.87;2025-01-13 06:20:02
3228.9;2025-01-13 06:21:02
3231.83;2025-01-13 06:22:01
3231.31;2025-01-13 06:23:02
3229.68;2025-01-13 06:24:01
3226.05;2025-01-13 06:25:02
3225.62;2025-01-13 06:26:01
3219.88;2025-01-13 06:27:02
3222.1;2025-01-13 06:28:02
3221.71;2025-01-13 06:29:01
3222.1;2025-01-13 06:30:02
3223.71;2025-01-13 06:31:02
3224.09;2025-01-13 06:32:01
3224.01;2025-01-13 06:33:02
3221.5;2025-01-13 06:34:02
3223.19;2025-01-13 06:35:01
3222.3;2025-01-13 06:36:02
3223.01;2025-01-13 06:37:01
3221.15;2025-01-13 06:38:02
3221.14;2025-01-13 06:39:01
3219.94;2025-01-13 06:40:02
3219.5;2025-01-13 06:41:02
3225;2025-01-13 06:42:01
3225.75;2025-01-13 06:43:02
3223.63;2025-01-13 06:44:02
3223.56;2025-01-13 06:45:01
3220.83;2025-01-13 06:46:01
3223.11;2025-01-13 06:47:02
3215.01;2025-01-13 06:48:02
3216.51;2025-01-13 06:49:01
3218.31;2025-01-13 06:50:02
3220.36;2025-01-13 06:51:01
3223.99;2025-01-13 06:52:02
3227.03;2025-01-13 06:53:02
3229.3;2025-01-13 06:54:01
3228.14;2025-01-13 06:55:02
3228.98;2025-01-13 06:56:01
3228.23;2025-01-13 06:57:02
3224.33;2025-01-13 06:58:02
3224.7;2025-01-13 06:59:01
3225.85;2025-01-13 07:00:02
3224.78;2025-01-13 07:01:02
3223.37;2025-01-13 07:02:01
3220;2025-01-13 07:03:02
3223.36;2025-01-13 07:04:02
3224.82;2025-01-13 07:05:02
3229.98;2025-01-13 07:06:01
3229.25;2025-01-13 07:07:02
3232.34;2025-01-13 07:08:01
3232.14;2025-01-13 07:09:02
3228.63;2025-01-13 07:10:02
3231.8;2025-01-13 07:11:01
3229.85;2025-01-13 07:12:02
3230.37;2025-01-13 07:13:01
3232.95;2025-01-13 07:14:02
3230.99;2025-01-13 07:15:02
3230.14;2025-01-13 07:16:02
3228.43;2025-01-13 07:17:02
3226.12;2025-01-13 07:18:01
3226.4;2025-01-13 07:19:02
3225.74;2025-01-13 07:20:01
3226.39;2025-01-13 07:21:02
3227.56;2025-01-13 07:22:02
3228.84;2025-01-13 07:23:01
3229.14;2025-01-13 07:24:02
3228.67;2025-01-13 07:25:01
3226.07;2025-01-13 07:26:02
3225.89;2025-01-13 07:27:02
3220.57;2025-01-13 07:28:01
3218.36;2025-01-13 07:29:02
3221.42;2025-01-13 07:30:01
3223.06;2025-01-13 07:31:02
3219.5;2025-01-13 07:32:01
3216.89;2025-01-13 07:33:02
3218;2025-01-13 07:34:02
3215;2025-01-13 07:35:01
3209.48;2025-01-13 07:36:02
3207.09;2025-01-13 07:37:02
3209.19;2025-01-13 07:38:01
3210.33;2025-01-13 07:39:02
3210.14;2025-01-13 07:40:02
3213.06;2025-01-13 07:41:01
3210.33;2025-01-13 07:42:02
3210.23;2025-01-13 07:43:01
3210;2025-01-13 07:44:02
3205.01;2025-01-13 07:45:02
3205.08;2025-01-13 07:46:02
3195.32;2025-01-13 07:47:02
3188.7;2025-01-13 07:48:01
3192.01;2025-01-13 07:49:02
3191.76;2025-01-13 07:50:01
3191;2025-01-13 07:51:02
3185.14;2025-01-13 07:52:02
3189.59;2025-01-13 07:53:01
3185.67;2025-01-13 07:54:02
3182.72;2025-01-13 07:55:01
3184.26;2025-01-13 07:56:02
3186.51;2025-01-13 07:57:01
3188.35;2025-01-13 07:58:02
3188.68;2025-01-13 07:59:02
3191.36;2025-01-13 08:00:01
3192.5;2025-01-13 08:01:02
3193.13;2025-01-13 08:02:02
3191.93;2025-01-13 08:03:01
3193.44;2025-01-13 08:04:02
3193.57;2025-01-13 08:05:01
3184.7;2025-01-13 08:06:02
3186.5;2025-01-13 08:07:01
3188.96;2025-01-13 08:08:02
3194.84;2025-01-13 08:09:02
3197.69;2025-01-13 08:10:01
3201.02;2025-01-13 08:11:02
3198.31;2025-01-13 08:12:01
3198.48;2025-01-13 08:13:02
3199.2;2025-01-13 08:14:02
3194.72;2025-01-13 08:15:01
3194.27;2025-01-13 08:16:02
3193.94;2025-01-13 08:17:02
3196.95;2025-01-13 08:18:01
3197.62;2025-01-13 08:19:02
3197.21;2025-01-13 08:20:01
3198.8;2025-01-13 08:21:02
3198.82;2025-01-13 08:22:02
3201.36;2025-01-13 08:23:01
3201;2025-01-13 08:24:02
3201.83;2025-01-13 08:25:02
3202.18;2025-01-13 08:26:01
3202.76;2025-01-13 08:27:02
3203;2025-01-13 08:28:01
3204.31;2025-01-13 08:29:02
3203.19;2025-01-13 08:30:02
3200.31;2025-01-13 08:31:01
3196.94;2025-01-13 08:32:02
3200.58;2025-01-13 08:33:01
3200.38;2025-01-13 08:34:02
3200.74;2025-01-13 08:35:02
3205.88;2025-01-13 08:36:01
3207.95;2025-01-13 08:37:02
3207.86;2025-01-13 08:38:01
3206.53;2025-01-13 08:39:02
3203.08;2025-01-13 08:40:02
3204.24;2025-01-13 08:41:01
3205.5;2025-01-13 08:42:02
3206.1;2025-01-13 08:43:01
3205.14;2025-01-13 08:44:02
3203.75;2025-01-13 08:45:02
3201.18;2025-01-13 08:46:01
3202;2025-01-13 08:47:02
3203.19;2025-01-13 08:48:01
3201.9;2025-01-13 08:49:02
3201.39;2025-01-13 08:50:02
3201.82;2025-01-13 08:51:01
3201.01;2025-01-13 08:52:02
3200.65;2025-01-13 08:53:02
3200.42;2025-01-13 08:54:01
3201.67;2025-01-13 08:55:02
3201.45;2025-01-13 08:56:01
3202.03;2025-01-13 08:57:02
3201.09;2025-01-13 08:58:02
3199.82;2025-01-13 08:59:01
3201.66;2025-01-13 09:00:02
3203.01;2025-01-13 09:01:02
3204.27;2025-01-13 09:02:02
3204.32;2025-01-13 09:03:01
3204.75;2025-01-13 09:04:02
3203.89;2025-01-13 09:05:01
3199.08;2025-01-13 09:06:02
3195.89;2025-01-13 09:07:02
3194.06;2025-01-13 09:08:01
3192.13;2025-01-13 09:09:02
3192.5;2025-01-13 09:10:01
3190.24;2025-01-13 09:11:02
3191.35;2025-01-13 09:12:02
3191.97;2025-01-13 09:13:01
3192.2;2025-01-13 09:14:02
3196.5;2025-01-13 09:15:01
3196.04;2025-01-13 09:16:01
3194.83;2025-01-13 09:17:02
3190.93;2025-01-13 09:18:02
3190.83;2025-01-13 09:19:01
3189.72;2025-01-13 09:20:02
3190.58;2025-01-13 09:21:01
3185.56;2025-01-13 09:22:02
3174.71;2025-01-13 09:23:02
3164.5;2025-01-13 09:24:01
3173.38;2025-01-13 09:25:02
3178.29;2025-01-13 09:26:01
3177.99;2025-01-13 09:27:02
3176.63;2025-01-13 09:28:02
3177.38;2025-01-13 09:29:01
3177.14;2025-01-13 09:30:02
3177.96;2025-01-13 09:31:02
3179.01;2025-01-13 09:32:01
3172.85;2025-01-13 09:33:02
3173.07;2025-01-13 09:34:01
3174.24;2025-01-13 09:35:02
3180.34;2025-01-13 09:36:02
3181.16;2025-01-13 09:37:01
3175.53;2025-01-13 09:38:02
3176.63;2025-01-13 09:39:01
3178.52;2025-01-13 09:40:02
3175.92;2025-01-13 09:41:02
3173.05;2025-01-13 09:42:01
3172.07;2025-01-13 09:43:02
3174.5;2025-01-13 09:44:01
3176.01;2025-01-13 09:45:02
3178.13;2025-01-13 09:46:01
3176.06;2025-01-13 09:47:02
3174.69;2025-01-13 09:48:01
3173.6;2025-01-13 09:49:02
3172.93;2025-01-13 09:50:02
3172.16;2025-01-13 09:51:02
3172.3;2025-01-13 09:52:01
3169.69;2025-01-13 09:53:02
3172.63;2025-01-13 09:54:01
3169.09;2025-01-13 09:55:02
3170.77;2025-01-13 09:56:01
3172.82;2025-01-13 09:57:02
3173.27;2025-01-13 09:58:02
3172.7;2025-01-13 09:59:01
3169.36;2025-01-13 10:00:02
3168.4;2025-01-13 10:01:02
3171.37;2025-01-13 10:02:02
3175.52;2025-01-13 10:03:01
3171.74;2025-01-13 10:04:02
3165.99;2025-01-13 10:05:01
3175.09;2025-01-13 10:06:02
3171.91;2025-01-13 10:07:02
3166.95;2025-01-13 10:08:01
3159.67;2025-01-13 10:09:02
3172.38;2025-01-13 10:10:01
3172.55;2025-01-13 10:11:02
3171.19;2025-01-13 10:12:02
3173.13;2025-01-13 10:13:01
3175.79;2025-01-13 10:14:02
3169.87;2025-01-13 10:15:01
3171.53;2025-01-13 10:16:02
3171.34;2025-01-13 10:17:01
3168.11;2025-01-13 10:18:02
3169.11;2025-01-13 10:19:01
3169.12;2025-01-13 10:20:02
3167.8;2025-01-13 10:21:02
3167.01;2025-01-13 10:22:01
3166.65;2025-01-13 10:23:02
3164.96;2025-01-13 10:24:02
3162.62;2025-01-13 10:25:01
3166.97;2025-01-13 10:26:02
3166.87;2025-01-13 10:27:01
3166.63;2025-01-13 10:28:02
3163.87;2025-01-13 10:29:02
3156.75;2025-01-13 10:30:01
3157.66;2025-01-13 10:31:01
3158.5;2025-01-13 10:32:02
3157.31;2025-01-13 10:33:01
3140.94;2025-01-13 10:34:02
3141.53;2025-01-13 10:35:02
3152.49;2025-01-13 10:36:01
3156.48;2025-01-13 10:37:02
3159.96;2025-01-13 10:38:01
3166.82;2025-01-13 10:39:02
3164.89;2025-01-13 10:40:02
3165.5;2025-01-13 10:41:01
3164.12;2025-01-13 10:42:02
3161.13;2025-01-13 10:43:01
3159.8;2025-01-13 10:44:02
3161.85;2025-01-13 10:45:02
3160.61;2025-01-13 10:46:02
3163.86;2025-01-13 10:47:02
3165.3;2025-01-13 10:48:01
3165.77;2025-01-13 10:49:02
3165.44;2025-01-13 10:50:01
3163.87;2025-01-13 10:51:02
3158.39;2025-01-13 10:52:02
3158.31;2025-01-13 10:53:01
3161.62;2025-01-13 10:54:02
3157.11;2025-01-13 10:55:01
3152.56;2025-01-13 10:56:02
3152.9;2025-01-13 10:57:01
3154.6;2025-01-13 10:58:02
3156.24;2025-01-13 10:59:02
3155.64;2025-01-13 11:00:02
3151.39;2025-01-13 11:01:01
3154.83;2025-01-13 11:02:02
3153.99;2025-01-13 11:03:02
3145.8;2025-01-13 11:04:01
3149.46;2025-01-13 11:05:02
3146.8;2025-01-13 11:06:01
3148.39;2025-01-13 11:07:02
3149.93;2025-01-13 11:08:02
3150.88;2025-01-13 11:09:01
3153.22;2025-01-13 11:10:02
3152.91;2025-01-13 11:11:01
3155.88;2025-01-13 11:12:02
3155.21;2025-01-13 11:13:02
3152.81;2025-01-13 11:14:01
3151.29;2025-01-13 11:15:02
3147.91;2025-01-13 11:16:02
3148.21;2025-01-13 11:17:01
3142.65;2025-01-13 11:18:02
3141.17;2025-01-13 11:19:01
3145.5;2025-01-13 11:20:02
3144.04;2025-01-13 11:21:02
3142.01;2025-01-13 11:22:01
3133.98;2025-01-13 11:23:02
3131.65;2025-01-13 11:24:01
3125.5;2025-01-13 11:25:02
3123.58;2025-01-13 11:26:02
3128.11;2025-01-13 11:27:01
3126.19;2025-01-13 11:28:02
3116.74;2025-01-13 11:29:01
3123.02;2025-01-13 11:30:02
3116.57;2025-01-13 11:31:01
3122.24;2025-01-13 11:32:02
3120;2025-01-13 11:33:02
3118.7;2025-01-13 11:34:01
3121.09;2025-01-13 11:35:02
3125.26;2025-01-13 11:36:02
3128.47;2025-01-13 11:37:01
3131.29;2025-01-13 11:38:02
3132.86;2025-01-13 11:39:01
3132.58;2025-01-13 11:40:02
3132.25;2025-01-13 11:41:02
3121.68;2025-01-13 11:42:01
3115.19;2025-01-13 11:43:02
3117.12;2025-01-13 11:44:02
3118.51;2025-01-13 11:45:01
3117.04;2025-01-13 11:46:01
3120.46;2025-01-13 11:47:02
3117.07;2025-01-13 11:48:02
3114.95;2025-01-13 11:49:01
3111.78;2025-01-13 11:50:02
3111.01;2025-01-13 11:51:01
3113.11;2025-01-13 11:52:02
3111.04;2025-01-13 11:53:02
3107.05;2025-01-13 11:54:01
3107.52;2025-01-13 11:55:02
3109.82;2025-01-13 11:56:02
3117.62;2025-01-13 11:57:01
3122.33;2025-01-13 11:58:02
3121;2025-01-13 11:59:01
3119.7;2025-01-13 12:00:01
3112.98;2025-01-13 12:01:01
3112.94;2025-01-13 12:02:02
3118.92;2025-01-13 12:03:01
3120.17;2025-01-13 12:04:02
3120.29;2025-01-13 12:05:02
3120.36;2025-01-13 12:06:01
3114.56;2025-01-13 12:07:02
3117.31;2025-01-13 12:08:01
3110.61;2025-01-13 12:09:02
3109.81;2025-01-13 12:10:02
3110.37;2025-01-13 12:11:01
3110.26;2025-01-13 12:12:02
3111;2025-01-13 12:13:01
3111.64;2025-01-13 12:14:01
3111.05;2025-01-13 12:15:02
3110.04;2025-01-13 12:16:02
3112.24;2025-01-13 12:17:02
3109.8;2025-01-13 12:18:01
3112.76;2025-01-13 12:19:02
3110.49;2025-01-13 12:20:01
3112.35;2025-01-13 12:21:02
3117.55;2025-01-13 12:22:01
3120.82;2025-01-13 12:23:02
3119.27;2025-01-13 12:24:02
3114.3;2025-01-13 12:25:01
3114.07;2025-01-13 12:26:02
3109.66;2025-01-13 12:27:01
3108.55;2025-01-13 12:28:02
3107.03;2025-01-13 12:29:02
3104.23;2025-01-13 12:30:01
3103.57;2025-01-13 12:31:01
3104.8;2025-01-13 12:32:02
3091.91;2025-01-13 12:33:02
3083.77;2025-01-13 12:34:02
3082.51;2025-01-13 12:35:01
3093.2;2025-01-13 12:36:02
3088.8;2025-01-13 12:37:01
3084.24;2025-01-13 12:38:02
3081.96;2025-01-13 12:39:02
3079.97;2025-01-13 12:40:01
3076.69;2025-01-13 12:41:02
3070.33;2025-01-13 12:42:01
3070.43;2025-01-13 12:43:02
3073.61;2025-01-13 12:44:02
3075.89;2025-01-13 12:45:01
3078.61;2025-01-13 12:46:01
3078.72;2025-01-13 12:47:02
3081.53;2025-01-13 12:48:01
3079.61;2025-01-13 12:49:02
3079.01;2025-01-13 12:50:01
3079.56;2025-01-13 12:51:02
3082.59;2025-01-13 12:52:02
3081.36;2025-01-13 12:53:01
3074.04;2025-01-13 12:54:02
3073.24;2025-01-13 12:55:01
3068.34;2025-01-13 12:56:02
3070.43;2025-01-13 12:57:02
3062.73;2025-01-13 12:58:01
3057.76;2025-01-13 12:59:02
3057.16;2025-01-13 13:00:02
3056.64;2025-01-13 13:01:01
3060.01;2025-01-13 13:02:02
3053.6;2025-01-13 13:03:01
3049.01;2025-01-13 13:04:02
3045.3;2025-01-13 13:05:01
3052.48;2025-01-13 13:06:02
3066.64;2025-01-13 13:07:02
3072.6;2025-01-13 13:08:01
3071.22;2025-01-13 13:09:02
3078.95;2025-01-13 13:10:01
3082.38;2025-01-13 13:11:02
3083.69;2025-01-13 13:12:02
3081.9;2025-01-13 13:13:02
3080.26;2025-01-13 13:14:01
3069.53;2025-01-13 13:15:02
3072.47;2025-01-13 13:16:02
3064.57;2025-01-13 13:17:02
3066;2025-01-13 13:18:01
3060.97;2025-01-13 13:19:02
3068.2;2025-01-13 13:20:01
3075.41;2025-01-13 13:21:02
3074.78;2025-01-13 13:22:02
3069.84;2025-01-13 13:23:01
3072.6;2025-01-13 13:24:02
3064.16;2025-01-13 13:25:02
3063.53;2025-01-13 13:26:01
3066;2025-01-13 13:27:02
3063.74;2025-01-13 13:28:01
3067.03;2025-01-13 13:29:02
3066.78;2025-01-13 13:30:02
3063.27;2025-01-13 13:31:01
3063;2025-01-13 13:32:02
3063.02;2025-01-13 13:33:01
3055.44;2025-01-13 13:34:02
3055.69;2025-01-13 13:35:01
3055.49;2025-01-13 13:36:02
3049.59;2025-01-13 13:37:02
3044.1;2025-01-13 13:38:01
3048.61;2025-01-13 13:39:02
3042.69;2025-01-13 13:40:02
3040.21;2025-01-13 13:41:01
3042.16;2025-01-13 13:42:02
3050.79;2025-01-13 13:43:01
3058.36;2025-01-13 13:44:02
3063.87;2025-01-13 13:45:02
3058.82;2025-01-13 13:46:02
3059.57;2025-01-13 13:47:01
3055.15;2025-01-13 13:48:02
3055.51;2025-01-13 13:49:01
3051.02;2025-01-13 13:50:02
3057.01;2025-01-13 13:51:02
3054.08;2025-01-13 13:52:01
3053.47;2025-01-13 13:53:02
3061.48;2025-01-13 13:54:01
3059.74;2025-01-13 13:55:02
3053.27;2025-01-13 13:56:01
3054.4;2025-01-13 13:57:02
3055.76;2025-01-13 13:58:02
3052.55;2025-01-13 13:59:01
3046.57;2025-01-13 14:00:02
3034.2;2025-01-13 14:01:02
3037.98;2025-01-13 14:02:01
3041.95;2025-01-13 14:03:02
3042.42;2025-01-13 14:04:01
3054.32;2025-01-13 14:05:01
3059.91;2025-01-13 14:06:02
3062.13;2025-01-13 14:07:01
3062.79;2025-01-13 14:08:02
3071.73;2025-01-13 14:09:01
3075.35;2025-01-13 14:10:02
3069.03;2025-01-13 14:11:02
3074.12;2025-01-13 14:12:01
3074.02;2025-01-13 14:13:02
3077.93;2025-01-13 14:14:01
3075.14;2025-01-13 14:15:02
3080.01;2025-01-13 14:16:02
3074.75;2025-01-13 14:17:01
3081.23;2025-01-13 14:18:01
3087.18;2025-01-13 14:19:02
3089.03;2025-01-13 14:20:01
3090.74;2025-01-13 14:21:02
3082.64;2025-01-13 14:22:01
3086.49;2025-01-13 14:23:02
3088.65;2025-01-13 14:24:02
3088.17;2025-01-13 14:25:01
3086.26;2025-01-13 14:26:02
3088.89;2025-01-13 14:27:01
3082.01;2025-01-13 14:28:02
3081.62;2025-01-13 14:29:02
3077.24;2025-01-13 14:30:01
3069.41;2025-01-13 14:31:01
3074.62;2025-01-13 14:32:02
3077.43;2025-01-13 14:33:01
3078.33;2025-01-13 14:34:01
3075.98;2025-01-13 14:35:02
3074.63;2025-01-13 14:36:01
3070.95;2025-01-13 14:37:02
3073.42;2025-01-13 14:38:01
3068.48;2025-01-13 14:39:02
3068.63;2025-01-13 14:40:02
3064.53;2025-01-13 14:41:01
3067.51;2025-01-13 14:42:02
3064.58;2025-01-13 14:43:01
3064.56;2025-01-13 14:44:02
3066.11;2025-01-13 14:45:02
3067.18;2025-01-13 14:46:01
3062.73;2025-01-13 14:47:01
3059.5;2025-01-13 14:48:02
3062;2025-01-13 14:49:01
3059.12;2025-01-13 14:50:02
3061.64;2025-01-13 14:51:01
3061.22;2025-01-13 14:52:02
3061.07;2025-01-13 14:53:02
3065.2;2025-01-13 14:54:01
3062.69;2025-01-13 14:55:02
3062.76;2025-01-13 14:56:01
3062.09;2025-01-13 14:57:02
3061.41;2025-01-13 14:58:02
3062.09;2025-01-13 14:59:01
3060;2025-01-13 15:00:02
3057.09;2025-01-13 15:01:02
3059.06;2025-01-13 15:02:02
3051.45;2025-01-13 15:03:01
3044;2025-01-13 15:04:02
3053.38;2025-01-13 15:05:01
3044.02;2025-01-13 15:06:02
3053.62;2025-01-13 15:07:02
3049.39;2025-01-13 15:08:01
3055.22;2025-01-13 15:09:02
3052.48;2025-01-13 15:10:01
3045.01;2025-01-13 15:11:02
3048.52;2025-01-13 15:12:02
3047.96;2025-01-13 15:13:01
3049.2;2025-01-13 15:14:02
3051.46;2025-01-13 15:15:02
3048.19;2025-01-13 15:16:01
3047.81;2025-01-13 15:17:02
3049.99;2025-01-13 15:18:01
3052.01;2025-01-13 15:19:02
3052.77;2025-01-13 15:20:02
3057.41;2025-01-13 15:21:01
3047.76;2025-01-13 15:22:02
3048.69;2025-01-13 15:23:02
3049.59;2025-01-13 15:24:01
3045;2025-01-13 15:25:02
3044.44;2025-01-13 15:26:01
3039.23;2025-01-13 15:27:02
3042.18;2025-01-13 15:28:01
3042.5;2025-01-13 15:29:02
3046.93;2025-01-13 15:30:01
3045.99;2025-01-13 15:31:01
3038.46;2025-01-13 15:32:02
3036.69;2025-01-13 15:33:02
3000;2025-01-13 15:34:01
2958.02;2025-01-13 15:35:02
2929;2025-01-13 15:36:01
2960.59;2025-01-13 15:37:02
2967;2025-01-13 15:38:02
2990.19;2025-01-13 15:39:01
2977.7;2025-01-13 15:40:02
3004.16;2025-01-13 15:41:02
2998.75;2025-01-13 15:42:01
3011.99;2025-01-13 15:43:02
3032.72;2025-01-13 15:44:01
3017.85;2025-01-13 15:45:02
3024.17;2025-01-13 15:46:02
3018.58;2025-01-13 15:47:01
3020.59;2025-01-13 15:48:02
3034.01;2025-01-13 15:49:02
3028.05;2025-01-13 15:50:01
3029.27;2025-01-13 15:51:02
3042.72;2025-01-13 15:52:01
3050.06;2025-01-13 15:53:02
3042.2;2025-01-13 15:54:01
3050.48;2025-01-13 15:55:02
3042.91;2025-01-13 15:56:02
3047.74;2025-01-13 15:57:01
3041;2025-01-13 15:58:02
3035.11;2025-01-13 15:59:01
3035.01;2025-01-13 16:00:02
3035.53;2025-01-13 16:01:02
3033.9;2025-01-13 16:02:02
3044.69;2025-01-13 16:03:01
3041.49;2025-01-13 16:04:02
3043.25;2025-01-13 16:05:01
3050.37;2025-01-13 16:06:02
3059.87;2025-01-13 16:07:02
3053.3;2025-01-13 16:08:01
3059.23;2025-01-13 16:09:02
3056.21;2025-01-13 16:10:01
3050.31;2025-01-13 16:11:02
3046;2025-01-13 16:12:02
3054.19;2025-01-13 16:13:01
3056.14;2025-01-13 16:14:02
3054.74;2025-01-13 16:15:01
3051.03;2025-01-13 16:16:01
3047.4;2025-01-13 16:17:02
3055;2025-01-13 16:18:01
3061.59;2025-01-13 16:19:02
3059.12;2025-01-13 16:20:02
3062;2025-01-13 16:21:01
3067.75;2025-01-13 16:22:02
3068.81;2025-01-13 16:23:02
3077.24;2025-01-13 16:24:01
3066.38;2025-01-13 16:25:02
3058.91;2025-01-13 16:26:02
3055.68;2025-01-13 16:27:01
3050.76;2025-01-13 16:28:02
3045.79;2025-01-13 16:29:01
3050.79;2025-01-13 16:30:02
3048.85;2025-01-13 16:31:02
3052.99;2025-01-13 16:32:02
3059.35;2025-01-13 16:33:01
3060.75;2025-01-13 16:34:02
3053.08;2025-01-13 16:35:01
3065.21;2025-01-13 16:36:02
3057.63;2025-01-13 16:37:02
3063.41;2025-01-13 16:38:01
3060.82;2025-01-13 16:39:02
3064.18;2025-01-13 16:40:01
3064.69;2025-01-13 16:41:02
3069.82;2025-01-13 16:42:02
3072.46;2025-01-13 16:43:01
3067;2025-01-13 16:44:02
3068.93;2025-01-13 16:45:02
3063.52;2025-01-13 16:46:02
3064.95;2025-01-13 16:47:02
3061.38;2025-01-13 16:48:01
3062.96;2025-01-13 16:49:02
3065.07;2025-01-13 16:50:01
3062.71;2025-01-13 16:51:02
3059.51;2025-01-13 16:52:02
3053.12;2025-01-13 16:53:01
3053.82;2025-01-13 16:54:02
3050.7;2025-01-13 16:55:01
3048.62;2025-01-13 16:56:02
3051.98;2025-01-13 16:57:02
3053.89;2025-01-13 16:58:01
3054.39;2025-01-13 16:59:02
3049.47;2025-01-13 17:00:02
3043.5;2025-01-13 17:01:01
3053.85;2025-01-13 17:02:02
3052.1;2025-01-13 17:03:02
3053.58;2025-01-13 17:04:01
3052.02;2025-01-13 17:05:02
3048.74;2025-01-13 17:06:01
3054.96;2025-01-13 17:07:02
3058.1;2025-01-13 17:08:02
3054.37;2025-01-13 17:09:01
3050;2025-01-13 17:10:02
3046.66;2025-01-13 17:11:01
3046.16;2025-01-13 17:12:02
3038.03;2025-01-13 17:13:02
3033.8;2025-01-13 17:14:01
3042.12;2025-01-13 17:15:02
3044.69;2025-01-13 17:16:02
3040.01;2025-01-13 17:17:01
3035.32;2025-01-13 17:18:02
3031.66;2025-01-13 17:19:02
3034.66;2025-01-13 17:20:01
3036.6;2025-01-13 17:21:02
3027.55;2025-01-13 17:22:01
3026.12;2025-01-13 17:23:02
3026;2025-01-13 17:24:02
3025.88;2025-01-13 17:25:01
3034.99;2025-01-13 17:26:02
3029.23;2025-01-13 17:27:02
3028.58;2025-01-13 17:28:01
3026.55;2025-01-13 17:29:02
3024.06;2025-01-13 17:30:02
3028.67;2025-01-13 17:31:02
3030.39;2025-01-13 17:32:01
3029.35;2025-01-13 17:33:02
3026.8;2025-01-13 17:34:01
3028.69;2025-01-13 17:35:02
3033.39;2025-01-13 17:36:02
3033.46;2025-01-13 17:37:01
3031.96;2025-01-13 17:38:02
3032.33;2025-01-13 17:39:01
3030.81;2025-01-13 17:40:03
3031.24;2025-01-13 17:41:01
3035.48;2025-01-13 17:42:02
3030.63;2025-01-13 17:43:02
3031.29;2025-01-13 17:44:01
3037.01;2025-01-13 17:45:02
3041.03;2025-01-13 17:46:01
3036.09;2025-01-13 17:47:02
3035.9;2025-01-13 17:48:01
3033.31;2025-01-13 17:49:03
3030.29;2025-01-13 17:50:01
3023.28;2025-01-13 17:51:02
3023;2025-01-13 17:52:02
3023.03;2025-01-13 17:53:01
3015.27;2025-01-13 17:54:02
3016.96;2025-01-13 17:55:01
3016.02;2025-01-13 17:56:02
3016.78;2025-01-13 17:57:02
3015.31;2025-01-13 17:58:01
3007.6;2025-01-13 17:59:02
3010;2025-01-13 18:00:02
3013.73;2025-01-13 18:01:02
3012.29;2025-01-13 18:02:01
3017.03;2025-01-13 18:03:02
3014.34;2025-01-13 18:04:01
3013.03;2025-01-13 18:05:02
3012.28;2025-01-13 18:06:02
3006.3;2025-01-13 18:07:01
3010.31;2025-01-13 18:08:02
3016.08;2025-01-13 18:09:02
3024.78;2025-01-13 18:10:01
3025.56;2025-01-13 18:11:02
3029.2;2025-01-13 18:12:02
3021.04;2025-01-13 18:13:01
3015.23;2025-01-13 18:14:02
3018.91;2025-01-13 18:15:02
3021.31;2025-01-13 18:16:02
3026.39;2025-01-13 18:17:01
3026.87;2025-01-13 18:18:02
3021.51;2025-01-13 18:19:01
3024.77;2025-01-13 18:20:02
3020.93;2025-01-13 18:21:02
3022.58;2025-01-13 18:22:01
3023.54;2025-01-13 18:23:02
3025.68;2025-01-13 18:24:02
3020.4;2025-01-13 18:25:02
3024.87;2025-01-13 18:26:01
3024.65;2025-01-13 18:27:02
3027.1;2025-01-13 18:28:02
3027.97;2025-01-13 18:29:02
3025.03;2025-01-13 18:30:02
3022.21;2025-01-13 18:31:02
3025.76;2025-01-13 18:32:01
3027.89;2025-01-13 18:33:02
3034.17;2025-01-13 18:34:02
3035.84;2025-01-13 18:35:01
3031.35;2025-01-13 18:36:02
3033.76;2025-01-13 18:37:02
3025.22;2025-01-13 18:38:02
3025.35;2025-01-13 18:39:01
3020.06;2025-01-13 18:40:02
3017.69;2025-01-13 18:41:02
3015.61;2025-01-13 18:42:01
3015.86;2025-01-13 18:43:02
3009.54;2025-01-13 18:44:02
3010.3;2025-01-13 18:45:02
3014.17;2025-01-13 18:46:02
3018.19;2025-01-13 18:47:02
3019.01;2025-01-13 18:48:02
3015.58;2025-01-13 18:49:02
3010.68;2025-01-13 18:50:01
3015.27;2025-01-13 18:51:02
3012.86;2025-01-13 18:52:02
3006.63;2025-01-13 18:53:01
3008;2025-01-13 18:54:02
3007.13;2025-01-13 18:55:02
3012.46;2025-01-13 18:56:01
3010.49;2025-01-13 18:57:02
3015.07;2025-01-13 18:58:01
3019.9;2025-01-13 18:59:02
3020.79;2025-01-13 19:00:02
3024.37;2025-01-13 19:01:02
3028.6;2025-01-13 19:02:01
3028.06;2025-01-13 19:03:02
3032.71;2025-01-13 19:04:02
3032.55;2025-01-13 19:05:01
3024.79;2025-01-13 19:06:02
3031;2025-01-13 19:07:01
3031.95;2025-01-13 19:08:02
3030.14;2025-01-13 19:09:02
3026.25;2025-01-13 19:10:01
3022.47;2025-01-13 19:11:02
3019.62;2025-01-13 19:12:01
3014.54;2025-01-13 19:13:02
3012.09;2025-01-13 19:14:01
3015.11;2025-01-13 19:15:02
3012.5;2025-01-13 19:16:01
3007.05;2025-01-13 19:17:02
3005.6;2025-01-13 19:18:02
2995.79;2025-01-13 19:19:01
2997.64;2025-01-13 19:20:02
2991.52;2025-01-13 19:21:01
2989.29;2025-01-13 19:22:02
2990.8;2025-01-13 19:23:02
2993.33;2025-01-13 19:24:01
2991.75;2025-01-13 19:25:02
2993.74;2025-01-13 19:26:01
2994.75;2025-01-13 19:27:02
2988.71;2025-01-13 19:28:02
2989.25;2025-01-13 19:29:01
2988;2025-01-13 19:30:02
2995.96;2025-01-13 19:31:02
2998.33;2025-01-13 19:32:01
3003.4;2025-01-13 19:33:02
3008.85;2025-01-13 19:34:01
3008.15;2025-01-13 19:35:02
3011.71;2025-01-13 19:36:02
3015.43;2025-01-13 19:37:01
3012.09;2025-01-13 19:38:02
3013.24;2025-01-13 19:39:01
3010.21;2025-01-13 19:40:02
3013.31;2025-01-13 19:41:02
3001.04;2025-01-13 19:42:01
2998.53;2025-01-13 19:43:02
2997.54;2025-01-13 19:44:01
2999.19;2025-01-13 19:45:02
3000;2025-01-13 19:46:02
3007.98;2025-01-13 19:47:01
3011.24;2025-01-13 19:48:02
3006.75;2025-01-13 19:49:02
3013.13;2025-01-13 19:50:01
3009.73;2025-01-13 19:51:02
3011.36;2025-01-13 19:52:02
3005.09;2025-01-13 19:53:01
3003.89;2025-01-13 19:54:02
3001.03;2025-01-13 19:55:01
3007.94;2025-01-13 19:56:02
3007.01;2025-01-13 19:57:02
3009.01;2025-01-13 19:58:01
3007.03;2025-01-13 19:59:02
3007.61;2025-01-13 20:00:02
3006.39;2025-01-13 20:01:02
3013.09;2025-01-13 20:02:01
3010.65;2025-01-13 20:03:02
3014.14;2025-01-13 20:04:02
3015.36;2025-01-13 20:05:01
3018.79;2025-01-13 20:06:02
3014.19;2025-01-13 20:07:01
3019.83;2025-01-13 20:08:02
3020.68;2025-01-13 20:09:02
3020.61;2025-01-13 20:10:01
3023.66;2025-01-13 20:11:02
3022.67;2025-01-13 20:12:02
3021.38;2025-01-13 20:13:01
3015.72;2025-01-13 20:14:02
3016.01;2025-01-13 20:15:02
3012.46;2025-01-13 20:16:01
3011.69;2025-01-13 20:17:02
3001.36;2025-01-13 20:18:02
3006.93;2025-01-13 20:19:01
3003.23;2025-01-13 20:20:02
2996.48;2025-01-13 20:21:02
2998.2;2025-01-13 20:22:01
3003.01;2025-01-13 20:23:02
3001.34;2025-01-13 20:24:01
3004.02;2025-01-13 20:25:02
3009.74;2025-01-13 20:26:02
3010.85;2025-01-13 20:27:01
3014.28;2025-01-13 20:28:02
3014.22;2025-01-13 20:29:01
3017.28;2025-01-13 20:30:02
3016.74;2025-01-13 20:31:02
3014.39;2025-01-13 20:32:01
3020.44;2025-01-13 20:33:02
3014.74;2025-01-13 20:34:01
3018.67;2025-01-13 20:35:02
3014.82;2025-01-13 20:36:02
3015.51;2025-01-13 20:37:01
3017.95;2025-01-13 20:38:02
3021.26;2025-01-13 20:39:02
3023.99;2025-01-13 20:40:01
3026.34;2025-01-13 20:41:02
3030.02;2025-01-13 20:42:01
3031.41;2025-01-13 20:43:02
3027.56;2025-01-13 20:44:02
3032.18;2025-01-13 20:45:01
3032.99;2025-01-13 20:46:01
3031;2025-01-13 20:47:02
3034;2025-01-13 20:48:01
3033.25;2025-01-13 20:49:02
3027.4;2025-01-13 20:50:02
3028.43;2025-01-13 20:51:01
3025.48;2025-01-13 20:52:02
3018.71;2025-01-13 20:53:02
3018.17;2025-01-13 20:54:01
3024.06;2025-01-13 20:55:02
3025.98;2025-01-13 20:56:02
3023.16;2025-01-13 20:57:01
3027.43;2025-01-13 20:58:02
3029.49;2025-01-13 20:59:02
3025.07;2025-01-13 21:00:01
3021.51;2025-01-13 21:01:02
3023.2;2025-01-13 21:02:02
3029.99;2025-01-13 21:03:01
3020.03;2025-01-13 21:04:02
3018.11;2025-01-13 21:05:02
3021.18;2025-01-13 21:06:01
3016.57;2025-01-13 21:07:02
3015.21;2025-01-13 21:08:02
3021.89;2025-01-13 21:09:01
3017.76;2025-01-13 21:10:02
3016.62;2025-01-13 21:11:02
3014.74;2025-01-13 21:12:01
3013.6;2025-01-13 21:13:02
3017.4;2025-01-13 21:14:02
3013.18;2025-01-13 21:15:01
3014.56;2025-01-13 21:16:01
3014.5;2025-01-13 21:17:02
3019.47;2025-01-13 21:18:01
3021.08;2025-01-13 21:19:02
3024.23;2025-01-13 21:20:02
3026.43;2025-01-13 21:21:01
3029.18;2025-01-13 21:22:02
3029.1;2025-01-13 21:23:02
3019.47;2025-01-13 21:24:01
3021.29;2025-01-13 21:25:02
3021.41;2025-01-13 21:26:01
3024.48;2025-01-13 21:27:02
3026.58;2025-01-13 21:28:02
3023.11;2025-01-13 21:29:01
3023.62;2025-01-13 21:30:02
3029.46;2025-01-13 21:31:02
3030.55;2025-01-13 21:32:02
3032.8;2025-01-13 21:33:01
3035.67;2025-01-13 21:34:02
3042.34;2025-01-13 21:35:01
3045.8;2025-01-13 21:36:02
3047.8;2025-01-13 21:37:02
3049.78;2025-01-13 21:38:01
3051.07;2025-01-13 21:39:02
3046.31;2025-01-13 21:40:01
3054.56;2025-01-13 21:41:02
3054.53;2025-01-13 21:42:02
3058.58;2025-01-13 21:43:01
3057.95;2025-01-13 21:44:02
3059.56;2025-01-13 21:45:01
3071.92;2025-01-13 21:46:02
3065.01;2025-01-13 21:47:01
3068.68;2025-01-13 21:48:02
3072.62;2025-01-13 21:49:02
3075.23;2025-01-13 21:50:01
3076.54;2025-01-13 21:51:02
3097.94;2025-01-13 21:52:01
3100.91;2025-01-13 21:53:02
3092.09;2025-01-13 21:54:02
3094.5;2025-01-13 21:55:01
3098.86;2025-01-13 21:56:02
3092.35;2025-01-13 21:57:01
3097.18;2025-01-13 21:58:02
3093.7;2025-01-13 21:59:02
3091.92;2025-01-13 22:00:01
3089.52;2025-01-13 22:01:02
3100.5;2025-01-13 22:02:02
3101.44;2025-01-13 22:03:01
3093;2025-01-13 22:04:02
3088;2025-01-13 22:05:01
3103.02;2025-01-13 22:06:01
3097.99;2025-01-13 22:07:02
3094.94;2025-01-13 22:08:02
3100;2025-01-13 22:09:01
3102;2025-01-13 22:10:02
3107.07;2025-01-13 22:11:02
3101;2025-01-13 22:12:01
3108;2025-01-13 22:13:02
3104.32;2025-01-13 22:14:01
3104.94;2025-01-13 22:15:02
3105.36;2025-01-13 22:16:01
3104.65;2025-01-13 22:17:02
3100;2025-01-13 22:18:02
3100.24;2025-01-13 22:19:01
3096.42;2025-01-13 22:20:02
3101.49;2025-01-13 22:21:01
3099.34;2025-01-13 22:22:02
3100.16;2025-01-13 22:23:02
3103.03;2025-01-13 22:24:01
3106.56;2025-01-13 22:25:02
3108.92;2025-01-13 22:26:01
3104.01;2025-01-13 22:27:02
3102.37;2025-01-13 22:28:02
3102.76;2025-01-13 22:29:01
3103.98;2025-01-13 22:30:02
3107.21;2025-01-13 22:31:01
3101.75;2025-01-13 22:32:02
3100.31;2025-01-13 22:33:01
3094.08;2025-01-13 22:34:02
3096;2025-01-13 22:35:02
3093.98;2025-01-13 22:36:01
3090.81;2025-01-13 22:37:02
3099.56;2025-01-13 22:38:01
3101.41;2025-01-13 22:39:02
3105.62;2025-01-13 22:40:02
3107.18;2025-01-13 22:41:01
3116.03;2025-01-13 22:42:02
3113.44;2025-01-13 22:43:01
3118.59;2025-01-13 22:44:02
3119.07;2025-01-13 22:45:02
3117.94;2025-01-13 22:46:02
3114.59;2025-01-13 22:47:01
3108.16;2025-01-13 22:48:02
3110;2025-01-13 22:49:02
3113.36;2025-01-13 22:50:01
3110;2025-01-13 22:51:02
3111.4;2025-01-13 22:52:01
3113.57;2025-01-13 22:53:02
3111.81;2025-01-13 22:54:02
3109.77;2025-01-13 22:55:02
3109.01;2025-01-13 22:56:01
3113.41;2025-01-13 22:57:02
3113.92;2025-01-13 22:58:01
3114.38;2025-01-13 22:59:01
3114.39;2025-01-13 23:00:02
3118;2025-01-13 23:01:02
3117.62;2025-01-13 23:02:01
3119.13;2025-01-13 23:03:02
3117.22;2025-01-13 23:04:01
3118.81;2025-01-13 23:05:02
3116.78;2025-01-13 23:06:02
3119.69;2025-01-13 23:07:01
3120.25;2025-01-13 23:08:02
3120;2025-01-13 23:09:01
3128.85;2025-01-13 23:10:02
3129.44;2025-01-13 23:11:02
3124.62;2025-01-13 23:12:01
3131.41;2025-01-13 23:13:02
3128.85;2025-01-13 23:14:02
3131.99;2025-01-13 23:15:01
3124.61;2025-01-13 23:16:01
3133.43;2025-01-13 23:17:02
3128.37;2025-01-13 23:18:02
3127.14;2025-01-13 23:19:01
3133.85;2025-01-13 23:20:02
3131.91;2025-01-13 23:21:01
3130.39;2025-01-13 23:22:02
3134.01;2025-01-13 23:23:01
3137;2025-01-13 23:24:02
3137.55;2025-01-13 23:25:02
3141.9;2025-01-13 23:26:01
3140.28;2025-01-13 23:27:02
3141.77;2025-01-13 23:28:02
3141.48;2025-01-13 23:29:02
3136.68;2025-01-13 23:30:01
3129.09;2025-01-13 23:31:01
3133.62;2025-01-13 23:32:02
3131.66;2025-01-13 23:33:02
3128.11;2025-01-13 23:34:01
3128.99;2025-01-13 23:35:02
3127.89;2025-01-13 23:36:01
3121.33;2025-01-13 23:37:02
3125.86;2025-01-13 23:38:02
3130.57;2025-01-13 23:39:01
3128.25;2025-01-13 23:40:02
3124.42;2025-01-13 23:41:01
3127.64;2025-01-13 23:42:02
3128.42;2025-01-13 23:43:02
3126.95;2025-01-13 23:44:01
3127.79;2025-01-13 23:45:02
3126.78;2025-01-13 23:46:02
3129.06;2025-01-13 23:47:01
3127.69;2025-01-13 23:48:02
3130.62;2025-01-13 23:49:02
3129.01;2025-01-13 23:50:01
3128.65;2025-01-13 23:51:02
3126.64;2025-01-13 23:52:02
3125.7;2025-01-13 23:53:01
3126.32;2025-01-13 23:54:02
3126.32;2025-01-13 23:55:01
3129.03;2025-01-13 23:56:02
3129.44;2025-01-13 23:57:02
3130.45;2025-01-13 23:58:01
3129.44;2025-01-13 23:59:02
3132.74;2025-01-14 00:00:02
3130.06;2025-01-14 00:01:01
3126.48;2025-01-14 00:02:02
3127.68;2025-01-14 00:03:02
3129.99;2025-01-14 00:04:01
3134.91;2025-01-14 00:05:02
3133.34;2025-01-14 00:06:01
3129.94;2025-01-14 00:07:02
3127;2025-01-14 00:08:02
3130.33;2025-01-14 00:09:01
3131.37;2025-01-14 00:10:02
3136.85;2025-01-14 00:11:01
3139.68;2025-01-14 00:12:02
3136.29;2025-01-14 00:13:02
3136.05;2025-01-14 00:14:01
3135.92;2025-01-14 00:15:02
3135;2025-01-14 00:16:02
3136.99;2025-01-14 00:17:02
3135.3;2025-01-14 00:18:01
3135.99;2025-01-14 00:19:02
3138.35;2025-01-14 00:20:01
3138.23;2025-01-14 00:21:02
3137.35;2025-01-14 00:22:02
3140.76;2025-01-14 00:23:01
3138.88;2025-01-14 00:24:02
3136;2025-01-14 00:25:01
3131.02;2025-01-14 00:26:02
3130.34;2025-01-14 00:27:02
3128.52;2025-01-14 00:28:01
3129.99;2025-01-14 00:29:02
3130.66;2025-01-14 00:30:02
3130.94;2025-01-14 00:31:01
3130.88;2025-01-14 00:32:02
3129.36;2025-01-14 00:33:01
3130.91;2025-01-14 00:34:01
3132.74;2025-01-14 00:35:02
3134.21;2025-01-14 00:36:01
3137.35;2025-01-14 00:37:02
3133.73;2025-01-14 00:38:02
3133.1;2025-01-14 00:39:02
3136.99;2025-01-14 00:40:01
3134.62;2025-01-14 00:41:02
3131.78;2025-01-14 00:42:01
3133.81;2025-01-14 00:43:02
3133.91;2025-01-14 00:44:02
3133.67;2025-01-14 00:45:01
3132.99;2025-01-14 00:46:01
3133.14;2025-01-14 00:47:02
3131.08;2025-01-14 00:48:01
3132.66;2025-01-14 00:49:01
3130;2025-01-14 00:50:02
3130.79;2025-01-14 00:51:01
3134.97;2025-01-14 00:52:02
3134.57;2025-01-14 00:53:02
3133.97;2025-01-14 00:54:01
3136.2;2025-01-14 00:55:02
3136.74;2025-01-14 00:56:01
3138.5;2025-01-14 00:57:02
3135.68;2025-01-14 00:58:01
3137;2025-01-14 00:59:02
3137.51;2025-01-14 01:00:02
3137.94;2025-01-14 01:01:01
3135.87;2025-01-14 01:02:02
3133.97;2025-01-14 01:03:02
3138.03;2025-01-14 01:04:01
3135.61;2025-01-14 01:05:03
3135.83;2025-01-14 01:06:01
3135.54;2025-01-14 01:07:02
3131.65;2025-01-14 01:08:02
3132.6;2025-01-14 01:09:01
3131.69;2025-01-14 01:10:02
3130.21;2025-01-14 01:11:01
3132.56;2025-01-14 01:12:02
3129.18;2025-01-14 01:13:02
3128.65;2025-01-14 01:14:01
3128.64;2025-01-14 01:15:02
3129.81;2025-01-14 01:16:01
3130;2025-01-14 01:17:02
3127.63;2025-01-14 01:18:02
3134.95;2025-01-14 01:19:01
3132.52;2025-01-14 01:20:02
3139.44;2025-01-14 01:21:02
3143.03;2025-01-14 01:22:01
3143.31;2025-01-14 01:23:02
3145.28;2025-01-14 01:24:02
3142.23;2025-01-14 01:25:02
3140.5;2025-01-14 01:26:01
3135.67;2025-01-14 01:27:02
3137.69;2025-01-14 01:28:02
3136.22;2025-01-14 01:29:01
3135.96;2025-01-14 01:30:02
3133.74;2025-01-14 01:31:02
3131;2025-01-14 01:32:02
3129.48;2025-01-14 01:33:01
3130.77;2025-01-14 01:34:02
3130.07;2025-01-14 01:35:02
3132.44;2025-01-14 01:36:01
3130.01;2025-01-14 01:37:02
3130.21;2025-01-14 01:38:01
3128.49;2025-01-14 01:39:02
3129.44;2025-01-14 01:40:02
3137.35;2025-01-14 01:41:01
3139.3;2025-01-14 01:42:02
3137.13;2025-01-14 01:43:01
3134.99;2025-01-14 01:44:02
3131.18;2025-01-14 01:45:02
3131.05;2025-01-14 01:46:02
3131.69;2025-01-14 01:47:02
3130.49;2025-01-14 01:48:01
3126.66;2025-01-14 01:49:02
3129.87;2025-01-14 01:50:02
3133.91;2025-01-14 01:51:01
3135.6;2025-01-14 01:52:02
3132.84;2025-01-14 01:53:02
3132.55;2025-01-14 01:54:02
3134.88;2025-01-14 01:55:01
3132.97;2025-01-14 01:56:02
3132.38;2025-01-14 01:57:01
3131.68;2025-01-14 01:58:02
3133.41;2025-01-14 01:59:02
3134.3;2025-01-14 02:00:01
3137.75;2025-01-14 02:01:01
3140.6;2025-01-14 02:02:02
3144.08;2025-01-14 02:03:01
3143.73;2025-01-14 02:04:02
3142.08;2025-01-14 02:05:02
3142.8;2025-01-14 02:06:01
3146.04;2025-01-14 02:07:02
3155.33;2025-01-14 02:08:01
3153.92;2025-01-14 02:09:02
3155.53;2025-01-14 02:10:02
3157.39;2025-01-14 02:11:02
3154.34;2025-01-14 02:12:01
3159.02;2025-01-14 02:13:02
3158.89;2025-01-14 02:14:02
3159.35;2025-01-14 02:15:01
3156.68;2025-01-14 02:16:02
3150.43;2025-01-14 02:17:01
3149.2;2025-01-14 02:18:02
3146.02;2025-01-14 02:19:02
3145;2025-01-14 02:20:01
3148.68;2025-01-14 02:21:02
3148.2;2025-01-14 02:22:02
3147.54;2025-01-14 02:23:01
3145.29;2025-01-14 02:24:02
3147.55;2025-01-14 02:25:01
3149.74;2025-01-14 02:26:02
3148.67;2025-01-14 02:27:02
3150.37;2025-01-14 02:28:01
3154.11;2025-01-14 02:29:02
3152.16;2025-01-14 02:30:02
3153.77;2025-01-14 02:31:01
3151.34;2025-01-14 02:32:02
3150.01;2025-01-14 02:33:02
3148.19;2025-01-14 02:34:01
3147.2;2025-01-14 02:35:02
3147.05;2025-01-14 02:36:01
3145.2;2025-01-14 02:37:02
3144.5;2025-01-14 02:38:02
3141.18;2025-01-14 02:39:01
3143.39;2025-01-14 02:40:02
3144.09;2025-01-14 02:41:02
3140.67;2025-01-14 02:42:01
3140.07;2025-01-14 02:43:02
3142;2025-01-14 02:44:02
3141.54;2025-01-14 02:45:01
3145.6;2025-01-14 02:46:02
3141.88;2025-01-14 02:47:02
3138.69;2025-01-14 02:48:01
3137.68;2025-01-14 02:49:02
3140.7;2025-01-14 02:50:01
3145.29;2025-01-14 02:51:02
3141.69;2025-01-14 02:52:02
3139.79;2025-01-14 02:53:01
3140.16;2025-01-14 02:54:02
3139.33;2025-01-14 02:55:02
3137.11;2025-01-14 02:56:01
3138.03;2025-01-14 02:57:02
3138.88;2025-01-14 02:58:02
3138.35;2025-01-14 02:59:01
3139.76;2025-01-14 03:00:02
3142.5;2025-01-14 03:01:02
3142.35;2025-01-14 03:02:02
3139.74;2025-01-14 03:03:02
3138.57;2025-01-14 03:04:02
3142.91;2025-01-14 03:05:01
3137.19;2025-01-14 03:06:02
3134.57;2025-01-14 03:07:02
3133.83;2025-01-14 03:08:01
3136.32;2025-01-14 03:09:02
3138.24;2025-01-14 03:10:02
3138.92;2025-01-14 03:11:01
3146.71;2025-01-14 03:12:02
3142.87;2025-01-14 03:13:02
3145.79;2025-01-14 03:14:01
3146.4;2025-01-14 03:15:02
3146.41;2025-01-14 03:16:02
3151.49;2025-01-14 03:17:02
3149.89;2025-01-14 03:18:01
3152.08;2025-01-14 03:19:02
3157.2;2025-01-14 03:20:01
3157.75;2025-01-14 03:21:02
3162.52;2025-01-14 03:22:01
3166;2025-01-14 03:23:02
3163.66;2025-01-14 03:24:02
3164;2025-01-14 03:25:01
3165.91;2025-01-14 03:26:02
3162.51;2025-01-14 03:27:02
3161.6;2025-01-14 03:28:01
3162;2025-01-14 03:29:02
3163.78;2025-01-14 03:30:01
3161.38;2025-01-14 03:31:02
3157.88;2025-01-14 03:32:02
3159.39;2025-01-14 03:33:01
3158.96;2025-01-14 03:34:02
3159.07;2025-01-14 03:35:01
3159.11;2025-01-14 03:36:02
3157.85;2025-01-14 03:37:02
3160.74;2025-01-14 03:38:01
3165.2;2025-01-14 03:39:02
3163.02;2025-01-14 03:40:01
3164.89;2025-01-14 03:41:02
3163.61;2025-01-14 03:42:02
3161.85;2025-01-14 03:43:01
3158.95;2025-01-14 03:44:02
3158.08;2025-01-14 03:45:01
3157.27;2025-01-14 03:46:02
3155.62;2025-01-14 03:47:01
3156.58;2025-01-14 03:48:02
3153.21;2025-01-14 03:49:02
3153.66;2025-01-14 03:50:01
3153.45;2025-01-14 03:51:02
3156.61;2025-01-14 03:52:01
3156.8;2025-01-14 03:53:01
3155.76;2025-01-14 03:54:02
3155.99;2025-01-14 03:55:01
3157.95;2025-01-14 03:56:02
3158.42;2025-01-14 03:57:01
3158.26;2025-01-14 03:58:02
3157.73;2025-01-14 03:59:02
3157.36;2025-01-14 04:00:01
3158.39;2025-01-14 04:01:02
3158.51;2025-01-14 04:02:02
3156.03;2025-01-14 04:03:02
3155.89;2025-01-14 04:04:01
3156.61;2025-01-14 04:05:02
3159.67;2025-01-14 04:06:01
3158.52;2025-01-14 04:07:02
3158.62;2025-01-14 04:08:02
3158.37;2025-01-14 04:09:01
3160.49;2025-01-14 04:10:02
3166.85;2025-01-14 04:11:01
3164.94;2025-01-14 04:12:02
3167.39;2025-01-14 04:13:02
3167.03;2025-01-14 04:14:01
3166.79;2025-01-14 04:15:02
3164.81;2025-01-14 04:16:02
3161.92;2025-01-14 04:17:01
3163.91;2025-01-14 04:18:02
3165.33;2025-01-14 04:19:02
3166.07;2025-01-14 04:20:01
3170.21;2025-01-14 04:21:02
3173.99;2025-01-14 04:22:01
3170.55;2025-01-14 04:23:02
3169.06;2025-01-14 04:24:01
3170.14;2025-01-14 04:25:01
3171.67;2025-01-14 04:26:02
3168.14;2025-01-14 04:27:01
3168.5;2025-01-14 04:28:02
3167.92;2025-01-14 04:29:01
3170.98;2025-01-14 04:30:02
3174.5;2025-01-14 04:31:02
3170.98;2025-01-14 04:32:01
3170.19;2025-01-14 04:33:02
3168.9;2025-01-14 04:34:02
3165.67;2025-01-14 04:35:01
3164.96;2025-01-14 04:36:02
3166.01;2025-01-14 04:37:01
3166.01;2025-01-14 04:38:02
3165.6;2025-01-14 04:39:02
3166.16;2025-01-14 04:40:01
3164.53;2025-01-14 04:41:02
3163.96;2025-01-14 04:42:01
3164.42;2025-01-14 04:43:02
3166.29;2025-01-14 04:44:01
3168.44;2025-01-14 04:45:02
3167.95;2025-01-14 04:46:02
3166.78;2025-01-14 04:47:02
3165.66;2025-01-14 04:48:01
3166.34;2025-01-14 04:49:02
3166.65;2025-01-14 04:50:01
3164.01;2025-01-14 04:51:02
3162.68;2025-01-14 04:52:02
3161.72;2025-01-14 04:53:01
3158.81;2025-01-14 04:54:02
3159.85;2025-01-14 04:55:01
3160.89;2025-01-14 04:56:02
3160.98;2025-01-14 04:57:02
3159;2025-01-14 04:58:01
3160.27;2025-01-14 04:59:02
3158.87;2025-01-14 05:00:02
3160.6;2025-01-14 05:01:02
3162.45;2025-01-14 05:02:01
3163.81;2025-01-14 05:03:02
3160.64;2025-01-14 05:04:02
3161.56;2025-01-14 05:05:01
3161.1;2025-01-14 05:06:02
3160.25;2025-01-14 05:07:01
3162.27;2025-01-14 05:08:02
3161.14;2025-01-14 05:09:02
3163.57;2025-01-14 05:10:01
3164.84;2025-01-14 05:11:02
3162.11;2025-01-14 05:12:02
3165.44;2025-01-14 05:13:01
3165.66;2025-01-14 05:14:02
3166.94;2025-01-14 05:15:01
3167.66;2025-01-14 05:16:02
3168.84;2025-01-14 05:17:01
3170.22;2025-01-14 05:18:02
3167.32;2025-01-14 05:19:02
3165.9;2025-01-14 05:20:01
3166.28;2025-01-14 05:21:02
3165.66;2025-01-14 05:22:02
3166.24;2025-01-14 05:23:01
3166.54;2025-01-14 05:24:02
3166.74;2025-01-14 05:25:01
3166.72;2025-01-14 05:26:02
3164.15;2025-01-14 05:27:02
3165.19;2025-01-14 05:28:01
3162.83;2025-01-14 05:29:02
3162.62;2025-01-14 05:30:02
3160.59;2025-01-14 05:31:01
3160.75;2025-01-14 05:32:02
3160.1;2025-01-14 05:33:02
3161.35;2025-01-14 05:34:01
3161.96;2025-01-14 05:35:02
3163.66;2025-01-14 05:36:02
3162.65;2025-01-14 05:37:02
3166.84;2025-01-14 05:38:01
3167.03;2025-01-14 05:39:02
3168.12;2025-01-14 05:40:01
3169.03;2025-01-14 05:41:02
3167.82;2025-01-14 05:42:02
3167.82;2025-01-14 05:43:01
3168.49;2025-01-14 05:44:02
3168.67;2025-01-14 05:45:02
3168.89;2025-01-14 05:46:02
3168.01;2025-01-14 05:47:01
3167.38;2025-01-14 05:48:01
3168.62;2025-01-14 05:49:02
3168.42;2025-01-14 05:50:02
3169.05;2025-01-14 05:51:01
3169.39;2025-01-14 05:52:02
3169.76;2025-01-14 05:53:01
3170.58;2025-01-14 05:54:02
3174.06;2025-01-14 05:55:02
3174.9;2025-01-14 05:56:01
3173.65;2025-01-14 05:57:02
3174.34;2025-01-14 05:58:02
3173.02;2025-01-14 05:59:01
3172.71;2025-01-14 06:00:02
3173.5;2025-01-14 06:01:02
3174.88;2025-01-14 06:02:01
3171.47;2025-01-14 06:03:02
3171.34;2025-01-14 06:04:02
3173.57;2025-01-14 06:05:01
3174.85;2025-01-14 06:06:02
3175.08;2025-01-14 06:07:01
3179.11;2025-01-14 06:08:02
3179.16;2025-01-14 06:09:02
3181.26;2025-01-14 06:10:01
3179;2025-01-14 06:11:02
3181.32;2025-01-14 06:12:01
3179.8;2025-01-14 06:13:02
3179.41;2025-01-14 06:14:02
3180.01;2025-01-14 06:15:01
3178.92;2025-01-14 06:16:01
3178.81;2025-01-14 06:17:02
3176.6;2025-01-14 06:18:01
3175.04;2025-01-14 06:19:02
3175.07;2025-01-14 06:20:02
3174.72;2025-01-14 06:21:01
3175.01;2025-01-14 06:22:02
3171.81;2025-01-14 06:23:01
3169.84;2025-01-14 06:24:02
3169.36;2025-01-14 06:25:02
3169.39;2025-01-14 06:26:02
3168.79;2025-01-14 06:27:02
3168.8;2025-01-14 06:28:01
3168.78;2025-01-14 06:29:02
3170.12;2025-01-14 06:30:02
3171.86;2025-01-14 06:31:01
3169.49;2025-01-14 06:32:02
3167.37;2025-01-14 06:33:02
3166.52;2025-01-14 06:34:02
3165.63;2025-01-14 06:35:01
3164.98;2025-01-14 06:36:02
3166.1;2025-01-14 06:37:02
3165.59;2025-01-14 06:38:01
3166.4;2025-01-14 06:39:02
3169.57;2025-01-14 06:40:02
3172.13;2025-01-14 06:41:01
3169.57;2025-01-14 06:42:02
3168.48;2025-01-14 06:43:01
3169.32;2025-01-14 06:44:02
3168.28;2025-01-14 06:45:02
3168.96;2025-01-14 06:46:02
3168.92;2025-01-14 06:47:01
3168.26;2025-01-14 06:48:02
3167.87;2025-01-14 06:49:01
3165.77;2025-01-14 06:50:02
3162;2025-01-14 06:51:02
3163.39;2025-01-14 06:52:01
3164.52;2025-01-14 06:53:02
3163.42;2025-01-14 06:54:01
3163.85;2025-01-14 06:55:02
3162.54;2025-01-14 06:56:02
3160.97;2025-01-14 06:57:01
3161.18;2025-01-14 06:58:02
3161.23;2025-01-14 06:59:01
3162.81;2025-01-14 07:00:03
3162.52;2025-01-14 07:01:01
3158.86;2025-01-14 07:02:02
3160.01;2025-01-14 07:03:02
3159.3;2025-01-14 07:04:01
3160.48;2025-01-14 07:05:02
3161.74;2025-01-14 07:06:01
3163.4;2025-01-14 07:07:02
3165.68;2025-01-14 07:08:02
3167.17;2025-01-14 07:09:01
3169.18;2025-01-14 07:10:02
3170.08;2025-01-14 07:11:01
3171.44;2025-01-14 07:12:02
3170.08;2025-01-14 07:13:02
3168.47;2025-01-14 07:14:01
3168.27;2025-01-14 07:15:02
3169.79;2025-01-14 07:16:01
3169.36;2025-01-14 07:17:02
3171.23;2025-01-14 07:18:02
3172.81;2025-01-14 07:19:01
3173.44;2025-01-14 07:20:02
3169.6;2025-01-14 07:21:02
3167.37;2025-01-14 07:22:01
3168.6;2025-01-14 07:23:02
3172;2025-01-14 07:24:02
3174.71;2025-01-14 07:25:01
3178.11;2025-01-14 07:26:02
3179.59;2025-01-14 07:27:01
3176.98;2025-01-14 07:28:02
3177.79;2025-01-14 07:29:02
3177.06;2025-01-14 07:30:01
3176.17;2025-01-14 07:31:02
3174.87;2025-01-14 07:32:02
3177.29;2025-01-14 07:33:02
3176.46;2025-01-14 07:34:01
3175.3;2025-01-14 07:35:02
3177.88;2025-01-14 07:36:02
3179.31;2025-01-14 07:37:02
3179.24;2025-01-14 07:38:01
3182.1;2025-01-14 07:39:02
3183.87;2025-01-14 07:40:01
3182.88;2025-01-14 07:41:02
3185.69;2025-01-14 07:42:02
3186.76;2025-01-14 07:43:01
3185.82;2025-01-14 07:44:02
3185.32;2025-01-14 07:45:02
3184.14;2025-01-14 07:46:01
3186.89;2025-01-14 07:47:02
3184.58;2025-01-14 07:48:02
3180.95;2025-01-14 07:49:01
3181.5;2025-01-14 07:50:02
3180.64;2025-01-14 07:51:02
3180.33;2025-01-14 07:52:01
3180.38;2025-01-14 07:53:02
3181.79;2025-01-14 07:54:02
3181.5;2025-01-14 07:55:01
3182.01;2025-01-14 07:56:02
3181.81;2025-01-14 07:57:02
3181.51;2025-01-14 07:58:01
3182;2025-01-14 07:59:02
3183.91;2025-01-14 08:00:02
3184.9;2025-01-14 08:01:02
3181.03;2025-01-14 08:02:01
3181.99;2025-01-14 08:03:02
3185.36;2025-01-14 08:04:02
3189.52;2025-01-14 08:05:01
3187.8;2025-01-14 08:06:02
3187.85;2025-01-14 08:07:02
3187.17;2025-01-14 08:08:01
3183.26;2025-01-14 08:09:02
3184.01;2025-01-14 08:10:01
3183.35;2025-01-14 08:11:02
3183.54;2025-01-14 08:12:02
3181.97;2025-01-14 08:13:01
3182.54;2025-01-14 08:14:02
3182.65;2025-01-14 08:15:02
3182.56;2025-01-14 08:16:02
3182.09;2025-01-14 08:17:02
3179.25;2025-01-14 08:18:01
3179.11;2025-01-14 08:19:02
3179.84;2025-01-14 08:20:01
3180.12;2025-01-14 08:21:02
3178.66;2025-01-14 08:22:02
3178.61;2025-01-14 08:23:01
3180.46;2025-01-14 08:24:02
3180;2025-01-14 08:25:02
3179.95;2025-01-14 08:26:01
3179.22;2025-01-14 08:27:02
3181.07;2025-01-14 08:28:02
3179.16;2025-01-14 08:29:01
3180.31;2025-01-14 08:30:02
3182.99;2025-01-14 08:31:02
3182.65;2025-01-14 08:32:02
3182.37;2025-01-14 08:33:01
3179.24;2025-01-14 08:34:02
3176.55;2025-01-14 08:35:02
3175.2;2025-01-14 08:36:01
3175.59;2025-01-14 08:37:02
3176;2025-01-14 08:38:01
3175.26;2025-01-14 08:39:02
3175.82;2025-01-14 08:40:02
3175.01;2025-01-14 08:41:01
3175.16;2025-01-14 08:42:02
3174.68;2025-01-14 08:43:02
3176.16;2025-01-14 08:44:01
3175.84;2025-01-14 08:45:02
3176.09;2025-01-14 08:46:02
3177.49;2025-01-14 08:47:01
3176.62;2025-01-14 08:48:02
3177.51;2025-01-14 08:49:02
3178.56;2025-01-14 08:50:01
3176.4;2025-01-14 08:51:02
3176.83;2025-01-14 08:52:01
3175.04;2025-01-14 08:53:02
3175.04;2025-01-14 08:54:02
3174.14;2025-01-14 08:55:01
3174.71;2025-01-14 08:56:02
3174.72;2025-01-14 08:57:02
3173.7;2025-01-14 08:58:01
3171.34;2025-01-14 08:59:02
3171.53;2025-01-14 09:00:02
3170.53;2025-01-14 09:01:01
3173.86;2025-01-14 09:02:02
3173.59;2025-01-14 09:03:02
3175.8;2025-01-14 09:04:01
3176.65;2025-01-14 09:05:02
3178.78;2025-01-14 09:06:02
3179.04;2025-01-14 09:07:01
3180.11;2025-01-14 09:08:02
3179.51;2025-01-14 09:09:01
3179.52;2025-01-14 09:10:02
3180.63;2025-01-14 09:11:02
3184;2025-01-14 09:12:01
3185.95;2025-01-14 09:13:02
3186.34;2025-01-14 09:14:02
3185.31;2025-01-14 09:15:02
3184.5;2025-01-14 09:16:02
3181.69;2025-01-14 09:17:01
3190.28;2025-01-14 09:18:02
3190.58;2025-01-14 09:19:02
3184.55;2025-01-14 09:20:01
3179.22;2025-01-14 09:21:02
3178.3;2025-01-14 09:22:01
3175.19;2025-01-14 09:23:02
3180.3;2025-01-14 09:24:02
3179.62;2025-01-14 09:25:01
3177.9;2025-01-14 09:26:02
3176.38;2025-01-14 09:27:02
3178.07;2025-01-14 09:28:01
3177.88;2025-01-14 09:29:02
3179.25;2025-01-14 09:30:02
3182.5;2025-01-14 09:31:02
3180.79;2025-01-14 09:32:01
3176.86;2025-01-14 09:33:02
3176.18;2025-01-14 09:34:02
3176.99;2025-01-14 09:35:01
3178.4;2025-01-14 09:36:02
3177.96;2025-01-14 09:37:02
3181.84;2025-01-14 09:38:01
3184.01;2025-01-14 09:39:02
3184.07;2025-01-14 09:40:02
3183.11;2025-01-14 09:41:01
3182.67;2025-01-14 09:42:02
3184.59;2025-01-14 09:43:01
3185.31;2025-01-14 09:44:02
3185.16;2025-01-14 09:45:02
3185.86;2025-01-14 09:46:01
3185.24;2025-01-14 09:47:02
3189.08;2025-01-14 09:48:02
3187.24;2025-01-14 09:49:01
3186.99;2025-01-14 09:50:02
3188.65;2025-01-14 09:51:02
3188;2025-01-14 09:52:01
3189.93;2025-01-14 09:53:02
3187.88;2025-01-14 09:54:02
3185.21;2025-01-14 09:55:01
3185.14;2025-01-14 09:56:02
3185.43;2025-01-14 09:57:01
3185.48;2025-01-14 09:58:02
3185.28;2025-01-14 09:59:02
3184.25;2025-01-14 10:00:01
3185.24;2025-01-14 10:01:01
3186.12;2025-01-14 10:02:02
3186.99;2025-01-14 10:03:02
3183.21;2025-01-14 10:04:01
3179.89;2025-01-14 10:05:02
3181.88;2025-01-14 10:06:02
3179.48;2025-01-14 10:07:01
3184.22;2025-01-14 10:08:02
3183.91;2025-01-14 10:09:02
3182.7;2025-01-14 10:10:01
3186.62;2025-01-14 10:11:02
3187.55;2025-01-14 10:12:02
3190.43;2025-01-14 10:13:01
3195.56;2025-01-14 10:14:02
3198.14;2025-01-14 10:15:02
3197.08;2025-01-14 10:16:01
3195.52;2025-01-14 10:17:02
3197.26;2025-01-14 10:18:01
3201.57;2025-01-14 10:19:02
3204.48;2025-01-14 10:20:02
3207.58;2025-01-14 10:21:01
3207.95;2025-01-14 10:22:02
3218.33;2025-01-14 10:23:01
3218.52;2025-01-14 10:24:01
3225.6;2025-01-14 10:25:02
3232.03;2025-01-14 10:26:01
3235.62;2025-01-14 10:27:01
3236.56;2025-01-14 10:28:02
3235.01;2025-01-14 10:29:01
3235.41;2025-01-14 10:30:02
3232.91;2025-01-14 10:31:02
3235.39;2025-01-14 10:32:02
3239.04;2025-01-14 10:33:01
3238.91;2025-01-14 10:34:02
3244.07;2025-01-14 10:35:02
3244.02;2025-01-14 10:36:01
3244.32;2025-01-14 10:37:02
3243.27;2025-01-14 10:38:02
3247.73;2025-01-14 10:39:02
3244.14;2025-01-14 10:40:01
3242.54;2025-01-14 10:41:02
3242.51;2025-01-14 10:42:02
3243.62;2025-01-14 10:43:01
3246;2025-01-14 10:44:02
3249.04;2025-01-14 10:45:02
3248.47;2025-01-14 10:46:02
3247.23;2025-01-14 10:47:01
3245.15;2025-01-14 10:48:02
3248.52;2025-01-14 10:49:02
3249.67;2025-01-14 10:50:01
3248.96;2025-01-14 10:51:02
3251.1;2025-01-14 10:52:02
3255.48;2025-01-14 10:53:01
3247.06;2025-01-14 10:54:02
3249.01;2025-01-14 10:55:01
3245.01;2025-01-14 10:56:02
3247.44;2025-01-14 10:57:02
3245.67;2025-01-14 10:58:02
3243.82;2025-01-14 10:59:01
3244.36;2025-01-14 11:00:02
3240.79;2025-01-14 11:01:02
3238.17;2025-01-14 11:02:01
3236.49;2025-01-14 11:03:02
3242.57;2025-01-14 11:04:01
3238.56;2025-01-14 11:05:02
3235.78;2025-01-14 11:06:02
3235.99;2025-01-14 11:07:02
3232.61;2025-01-14 11:08:01
3231.65;2025-01-14 11:09:02
3228.79;2025-01-14 11:10:02
3229.74;2025-01-14 11:11:01
3227.99;2025-01-14 11:12:02
3224.99;2025-01-14 11:13:02
3223.88;2025-01-14 11:14:02
3226.73;2025-01-14 11:15:01
3223.51;2025-01-14 11:16:02
3223.35;2025-01-14 11:17:01
3228.23;2025-01-14 11:18:02
3224.88;2025-01-14 11:19:02
3225.46;2025-01-14 11:20:01
3228.15;2025-01-14 11:21:02
3226.98;2025-01-14 11:22:02
3229.5;2025-01-14 11:23:01
3232.87;2025-01-14 11:24:02
3233.14;2025-01-14 11:25:01
3233.99;2025-01-14 11:26:02
3232.13;2025-01-14 11:27:02
3229.86;2025-01-14 11:28:01
3232.07;2025-01-14 11:29:02
3231.46;2025-01-14 11:30:02
3229.28;2025-01-14 11:31:02
3229.59;2025-01-14 11:32:01
3227.29;2025-01-14 11:33:02
3227.92;2025-01-14 11:34:02
3226.29;2025-01-14 11:35:01
3228.9;2025-01-14 11:36:02
3228.93;2025-01-14 11:37:02
3228.71;2025-01-14 11:38:01
3228.87;2025-01-14 11:39:02
3228.33;2025-01-14 11:40:01
3229.17;2025-01-14 11:41:01
3226.56;2025-01-14 11:42:02
3226.29;2025-01-14 11:43:02
3228.62;2025-01-14 11:44:01
3231.51;2025-01-14 11:45:02
3231.39;2025-01-14 11:46:02
3231.77;2025-01-14 11:47:01
3231.69;2025-01-14 11:48:02
3229.39;2025-01-14 11:49:02
3228.5;2025-01-14 11:50:01
3230.21;2025-01-14 11:51:02
3232.3;2025-01-14 11:52:02
3235.4;2025-01-14 11:53:01
3237.76;2025-01-14 11:54:02
3235.96;2025-01-14 11:55:02
3235.41;2025-01-14 11:56:01
3233.42;2025-01-14 11:57:02
3231.43;2025-01-14 11:58:02
3231.78;2025-01-14 11:59:01
3234.55;2025-01-14 12:00:02
3232.51;2025-01-14 12:01:02
3234.71;2025-01-14 12:02:01
3235.01;2025-01-14 12:03:02
3231.69;2025-01-14 12:04:02
3231.71;2025-01-14 12:05:02
3231.37;2025-01-14 12:06:01
3230.9;2025-01-14 12:07:02
3229.98;2025-01-14 12:08:02
3227.3;2025-01-14 12:09:01
3227.94;2025-01-14 12:10:02
3227.39;2025-01-14 12:11:02
3228.39;2025-01-14 12:12:01
3226.61;2025-01-14 12:13:02
3225.84;2025-01-14 12:14:01
3225.82;2025-01-14 12:15:02
3225.67;2025-01-14 12:16:02
3224.64;2025-01-14 12:17:01
3224.27;2025-01-14 12:18:02
3225.99;2025-01-14 12:19:01
3224.64;2025-01-14 12:20:01
3224.8;2025-01-14 12:21:02
3224.05;2025-01-14 12:22:01
3220.47;2025-01-14 12:23:02
3217.43;2025-01-14 12:24:02
3218.55;2025-01-14 12:25:01
3218.49;2025-01-14 12:26:02
3218.68;2025-01-14 12:27:01
3220.38;2025-01-14 12:28:02
3220.33;2025-01-14 12:29:02
3219.97;2025-01-14 12:30:01
3222.17;2025-01-14 12:31:02
3223.89;2025-01-14 12:32:01
3221.51;2025-01-14 12:33:02
3218.62;2025-01-14 12:34:01
3219.94;2025-01-14 12:35:02
3219.67;2025-01-14 12:36:02
3218.84;2025-01-14 12:37:01
3218.58;2025-01-14 12:38:02
3218.35;2025-01-14 12:39:01
3214.24;2025-01-14 12:40:02
3213.07;2025-01-14 12:41:02
3211.35;2025-01-14 12:42:01
3213.47;2025-01-14 12:43:02
3213.52;2025-01-14 12:44:02
3216.23;2025-01-14 12:45:01
3216;2025-01-14 12:46:02
3214.83;2025-01-14 12:47:02
3213.91;2025-01-14 12:48:01
3214.78;2025-01-14 12:49:02
3213.34;2025-01-14 12:50:02
3215.92;2025-01-14 12:51:02
3214.94;2025-01-14 12:52:02
3214.43;2025-01-14 12:53:01
3215.77;2025-01-14 12:54:02
3217.32;2025-01-14 12:55:02
3217.34;2025-01-14 12:56:02
3215.9;2025-01-14 12:57:02
3216.95;2025-01-14 12:58:02
3218.06;2025-01-14 12:59:01
3217.62;2025-01-14 13:00:02
3218.76;2025-01-14 13:01:01
3214.05;2025-01-14 13:02:02
3214.4;2025-01-14 13:03:02
3213.95;2025-01-14 13:04:02
3213.98;2025-01-14 13:05:02
3212.32;2025-01-14 13:06:02
3212.2;2025-01-14 13:07:01
3208.7;2025-01-14 13:08:02
3206.88;2025-01-14 13:09:02
3205.54;2025-01-14 13:10:02
3206.8;2025-01-14 13:11:02
3204.14;2025-01-14 13:12:01
3204.56;2025-01-14 13:13:02
3203.68;2025-01-14 13:14:02
3205.39;2025-01-14 13:15:01
3203.8;2025-01-14 13:16:02
3203.9;2025-01-14 13:17:01
3202.64;2025-01-14 13:18:02
3198.12;2025-01-14 13:19:02
3198.81;2025-01-14 13:20:01
3192.8;2025-01-14 13:21:02
3191.96;2025-01-14 13:22:02
3192.04;2025-01-14 13:23:02
3188.36;2025-01-14 13:24:01
3180.95;2025-01-14 13:25:02
3182.87;2025-01-14 13:26:02
3190.63;2025-01-14 13:27:02
3185.69;2025-01-14 13:28:01
3188.05;2025-01-14 13:29:02
3184.07;2025-01-14 13:30:02
3187.48;2025-01-14 13:31:02
3189.17;2025-01-14 13:32:02
3189.67;2025-01-14 13:33:01
3191.85;2025-01-14 13:34:02
3190.54;2025-01-14 13:35:02
3190.88;2025-01-14 13:36:01
3189.78;2025-01-14 13:37:02
3192.99;2025-01-14 13:38:02
3193.52;2025-01-14 13:39:01
3193.47;2025-01-14 13:40:02
3196.09;2025-01-14 13:41:02
3193.26;2025-01-14 13:42:01
3191.85;2025-01-14 13:43:02
3190.46;2025-01-14 13:44:01
3191.31;2025-01-14 13:45:02
3192.31;2025-01-14 13:46:02
3191.87;2025-01-14 13:47:01
3191.11;2025-01-14 13:48:02
3192.57;2025-01-14 13:49:01
3194.03;2025-01-14 13:50:02
3195.3;2025-01-14 13:51:02
3195.33;2025-01-14 13:52:01
3196.33;2025-01-14 13:53:02
3193.69;2025-01-14 13:54:02
3191.43;2025-01-14 13:55:02
3188.57;2025-01-14 13:56:01
3185.51;2025-01-14 13:57:02
3184.68;2025-01-14 13:58:01
3182.97;2025-01-14 13:59:02
3183.97;2025-01-14 14:00:02
3185.87;2025-01-14 14:01:01
3182.02;2025-01-14 14:02:02
3179.38;2025-01-14 14:03:02
3187.28;2025-01-14 14:04:01
3187.95;2025-01-14 14:05:02
3189.15;2025-01-14 14:06:01
3186.81;2025-01-14 14:07:02
3185.78;2025-01-14 14:08:02
3185.04;2025-01-14 14:09:01
3180.62;2025-01-14 14:10:02
3182.87;2025-01-14 14:11:01
3185.36;2025-01-14 14:12:02
3184.02;2025-01-14 14:13:02
3185.84;2025-01-14 14:14:01
3184.07;2025-01-14 14:15:02
3186.09;2025-01-14 14:16:02
3185.66;2025-01-14 14:17:02
3182.65;2025-01-14 14:18:01
3185.61;2025-01-14 14:19:02
3183.85;2025-01-14 14:20:01
3183.59;2025-01-14 14:21:02
3186.1;2025-01-14 14:22:02
3186.76;2025-01-14 14:23:01
3184.07;2025-01-14 14:24:02
3183.65;2025-01-14 14:25:02
3184.69;2025-01-14 14:26:01
3181.1;2025-01-14 14:27:02
3179.73;2025-01-14 14:28:01
3179.95;2025-01-14 14:29:02
3180.65;2025-01-14 14:30:02
3216.13;2025-01-14 14:31:02
3226.76;2025-01-14 14:32:01
3218.21;2025-01-14 14:33:02
3219.43;2025-01-14 14:34:02
3219.87;2025-01-14 14:35:02
3208.65;2025-01-14 14:36:01
3211.81;2025-01-14 14:37:02
3210.04;2025-01-14 14:38:02
3210.82;2025-01-14 14:39:02
3211.24;2025-01-14 14:40:01
3206.07;2025-01-14 14:41:02
3212;2025-01-14 14:42:02
3207.61;2025-01-14 14:43:02
3208.07;2025-01-14 14:44:01
3205.18;2025-01-14 14:45:02
3214.25;2025-01-14 14:46:02
3215.85;2025-01-14 14:47:01
3222.27;2025-01-14 14:48:02
3220.76;2025-01-14 14:49:02
3219.39;2025-01-14 14:50:02
3221.42;2025-01-14 14:51:02
3213.27;2025-01-14 14:52:01
3207.12;2025-01-14 14:53:02
3210.23;2025-01-14 14:54:02
3210.16;2025-01-14 14:55:01
3212.51;2025-01-14 14:56:02
3207.38;2025-01-14 14:57:02
3207.18;2025-01-14 14:58:02
3209.29;2025-01-14 14:59:02
3209;2025-01-14 15:00:02
3206.9;2025-01-14 15:01:02
3206.68;2025-01-14 15:02:02
3204.75;2025-01-14 15:03:02
3197.59;2025-01-14 15:04:02
3203.41;2025-01-14 15:05:01
3202.91;2025-01-14 15:06:02
3209.12;2025-01-14 15:07:02
3206.67;2025-01-14 15:08:02
3207.3;2025-01-14 15:09:02
3204.93;2025-01-14 15:10:01
3200.12;2025-01-14 15:11:02
3203.14;2025-01-14 15:12:02
3202.01;2025-01-14 15:13:02
3204.9;2025-01-14 15:14:02
3206.16;2025-01-14 15:15:02
3206.1;2025-01-14 15:16:02
3210.21;2025-01-14 15:17:02
3211.37;2025-01-14 15:18:02
3213.21;2025-01-14 15:19:01
3213.08;2025-01-14 15:20:02
3215.01;2025-01-14 15:21:02
3215.95;2025-01-14 15:22:02
3215.25;2025-01-14 15:23:01
3212.1;2025-01-14 15:24:02
3213.43;2025-01-14 15:25:01
3212.21;2025-01-14 15:26:02
3217.49;2025-01-14 15:27:02
3216.79;2025-01-14 15:28:01
3216.01;2025-01-14 15:29:02
3214.61;2025-01-14 15:30:02
3214.39;2025-01-14 15:31:02
3214.69;2025-01-14 15:32:01
3207.84;2025-01-14 15:33:02
3213.13;2025-01-14 15:34:01
3224;2025-01-14 15:35:02
3225.06;2025-01-14 15:36:01
3223.28;2025-01-14 15:37:02
3231.66;2025-01-14 15:38:02
3231.72;2025-01-14 15:39:02
3228.83;2025-01-14 15:40:01
3231.01;2025-01-14 15:41:02
3226.39;2025-01-14 15:42:02
3221.33;2025-01-14 15:43:01
3215.84;2025-01-14 15:44:02
3218.5;2025-01-14 15:45:02
3208.45;2025-01-14 15:46:02
3205.54;2025-01-14 15:47:02
3200.51;2025-01-14 15:48:01
3200.62;2025-01-14 15:49:02
3203.86;2025-01-14 15:50:02
3206.56;2025-01-14 15:51:01
3209.73;2025-01-14 15:52:02
3203;2025-01-14 15:53:02
3194.48;2025-01-14 15:54:02
3191.67;2025-01-14 15:55:01
3192;2025-01-14 15:56:02
3193.08;2025-01-14 15:57:02
3190.07;2025-01-14 15:58:01
3190.13;2025-01-14 15:59:02
3192.15;2025-01-14 16:00:02
3187.08;2025-01-14 16:01:01
3195.36;2025-01-14 16:02:02
3196.11;2025-01-14 16:03:01
3199.58;2025-01-14 16:04:02
3194.24;2025-01-14 16:05:02
3196.86;2025-01-14 16:06:01
3203.36;2025-01-14 16:07:02
3206.11;2025-01-14 16:08:01
3209.28;2025-01-14 16:09:01
3209.19;2025-01-14 16:10:02
3204.08;2025-01-14 16:11:01
3211.75;2025-01-14 16:12:02
3213.87;2025-01-14 16:13:02
3211.35;2025-01-14 16:14:01
3211.38;2025-01-14 16:15:02
3209.19;2025-01-14 16:16:02
3215.81;2025-01-14 16:17:02
3212.55;2025-01-14 16:18:01
3210.58;2025-01-14 16:19:02
3206.87;2025-01-14 16:20:02
3205.38;2025-01-14 16:21:01
3205.03;2025-01-14 16:22:02
3200.22;2025-01-14 16:23:02
3203.14;2025-01-14 16:24:01
3201.97;2025-01-14 16:25:02
3200.12;2025-01-14 16:26:02
3199.11;2025-01-14 16:27:01
3197.59;2025-01-14 16:28:02
3197.81;2025-01-14 16:29:02
3203;2025-01-14 16:30:01
3201.79;2025-01-14 16:31:02
3204.88;2025-01-14 16:32:02
3200.9;2025-01-14 16:33:02
3202.72;2025-01-14 16:34:01
3201.93;2025-01-14 16:35:02
3202.03;2025-01-14 16:36:02
3206.69;2025-01-14 16:37:01
3204.21;2025-01-14 16:38:02
3202.74;2025-01-14 16:39:02
3198.11;2025-01-14 16:40:02
3200.73;2025-01-14 16:41:02
3204.88;2025-01-14 16:42:01
3207.47;2025-01-14 16:43:02
3209.89;2025-01-14 16:44:02
3211.35;2025-01-14 16:45:02
3208.15;2025-01-14 16:46:02
3204.42;2025-01-14 16:47:02
3207.74;2025-01-14 16:48:01
3206.09;2025-01-14 16:49:02
3206.04;2025-01-14 16:50:02
3206.37;2025-01-14 16:51:02
3208.33;2025-01-14 16:52:01
3206.65;2025-01-14 16:53:02
3204.01;2025-01-14 16:54:02
3207.17;2025-01-14 16:55:01
3201.86;2025-01-14 16:56:02
3203.61;2025-01-14 16:57:02
3201.5;2025-01-14 16:58:02
3201.51;2025-01-14 16:59:01
3199.28;2025-01-14 17:00:03
3196.9;2025-01-14 17:01:02
3195.96;2025-01-14 17:02:02
3186.29;2025-01-14 17:03:01
3175.79;2025-01-14 17:04:02
3176.39;2025-01-14 17:05:02
3174.35;2025-01-14 17:06:02
3181.14;2025-01-14 17:07:02
3182.47;2025-01-14 17:08:02
3190.51;2025-01-14 17:09:01
3185.76;2025-01-14 17:10:02
3184.39;2025-01-14 17:11:02
3182.77;2025-01-14 17:12:02
3182.03;2025-01-14 17:13:01
3182.13;2025-01-14 17:14:02
3186.43;2025-01-14 17:15:02
3181.43;2025-01-14 17:16:01
3189.33;2025-01-14 17:17:02
3189.56;2025-01-14 17:18:02
3184.22;2025-01-14 17:19:02
3187.21;2025-01-14 17:20:02
3187.13;2025-01-14 17:21:01
3188.08;2025-01-14 17:22:02
3196.16;2025-01-14 17:23:02
3195.01;2025-01-14 17:24:01
3194.19;2025-01-14 17:25:02
3199.1;2025-01-14 17:26:02
3201.6;2025-01-14 17:27:02
3202.09;2025-01-14 17:28:01
3195.1;2025-01-14 17:29:02
3192.5;2025-01-14 17:30:02
3192.85;2025-01-14 17:31:02
3193.86;2025-01-14 17:32:02
3194.66;2025-01-14 17:33:02
3190.2;2025-01-14 17:34:01
3192.6;2025-01-14 17:35:02
3191.71;2025-01-14 17:36:02
3190.02;2025-01-14 17:37:02
3191.56;2025-01-14 17:38:01
3186.56;2025-01-14 17:39:02
3191.07;2025-01-14 17:40:02
3188.41;2025-01-14 17:41:01
3188.28;2025-01-14 17:42:02
3185.62;2025-01-14 17:43:02
3181.72;2025-01-14 17:44:02
3182.52;2025-01-14 17:45:01
3181.85;2025-01-14 17:46:02
3186.97;2025-01-14 17:47:02
3185.94;2025-01-14 17:48:01
3187.56;2025-01-14 17:49:02
3188.47;2025-01-14 17:50:02
3191.87;2025-01-14 17:51:01
3193.23;2025-01-14 17:52:02
3194.5;2025-01-14 17:53:02
3193.95;2025-01-14 17:54:02
3192.89;2025-01-14 17:55:01
3195.94;2025-01-14 17:56:02
3194;2025-01-14 17:57:02
3191.51;2025-01-14 17:58:02
3192.39;2025-01-14 17:59:01
3189.51;2025-01-14 18:00:03
3185;2025-01-14 18:01:02
3188.2;2025-01-14 18:02:02
3185.5;2025-01-14 18:03:02
3184.99;2025-01-14 18:04:01
3189.32;2025-01-14 18:05:03
3187.55;2025-01-14 18:06:02
3192.3;2025-01-14 18:07:02
3195.88;2025-01-14 18:08:02
3195.79;2025-01-14 18:09:02
3198.24;2025-01-14 18:10:02
3197.35;2025-01-14 18:11:01
3200.73;2025-01-14 18:12:02
3201.54;2025-01-14 18:13:02
3206.89;2025-01-14 18:14:02
3204.64;2025-01-14 18:15:01
3203.46;2025-01-14 18:16:02
3208.68;2025-01-14 18:17:02
3208.89;2025-01-14 18:18:02
3209.98;2025-01-14 18:19:01
3205.43;2025-01-14 18:20:02
3203.25;2025-01-14 18:21:02
3197.21;2025-01-14 18:22:02
3194.78;2025-01-14 18:23:01
3195.5;2025-01-14 18:24:02
3197.64;2025-01-14 18:25:02
3198.49;2025-01-14 18:26:02
3200.53;2025-01-14 18:27:02
3201.65;2025-01-14 18:28:01
3204.06;2025-01-14 18:29:02
3205.11;2025-01-14 18:30:02
3203.31;2025-01-14 18:31:02
3200.74;2025-01-14 18:32:02
3201.84;2025-01-14 18:33:01
3202.96;2025-01-14 18:34:02
3197.57;2025-01-14 18:35:02
3194.55;2025-01-14 18:36:01
3200.32;2025-01-14 18:37:02
3201.13;2025-01-14 18:38:02
3200.13;2025-01-14 18:39:02
3202.99;2025-01-14 18:40:01
3200.23;2025-01-14 18:41:02
3203.84;2025-01-14 18:42:02
3209.42;2025-01-14 18:43:02
3211.34;2025-01-14 18:44:02
3208.84;2025-01-14 18:45:01
3206.1;2025-01-14 18:46:01
3209.49;2025-01-14 18:47:03
3207.13;2025-01-14 18:48:01
3210.55;2025-01-14 18:49:02
3207.7;2025-01-14 18:50:02
3207.17;2025-01-14 18:51:03
3208.87;2025-01-14 18:52:01
3211.66;2025-01-14 18:53:02
3211.2;2025-01-14 18:54:02
3210.19;2025-01-14 18:55:02
3208.01;2025-01-14 18:56:02
3207.45;2025-01-14 18:57:02
3210.97;2025-01-14 18:58:02
3210.15;2025-01-14 18:59:02
3211.87;2025-01-14 19:00:02
3214.89;2025-01-14 19:01:02
3213.15;2025-01-14 19:02:02
3213.66;2025-01-14 19:03:01
3216.5;2025-01-14 19:04:02
3216.99;2025-01-14 19:05:02
3220.91;2025-01-14 19:06:01
3218.43;2025-01-14 19:07:02
3221.89;2025-01-14 19:08:02
3221.93;2025-01-14 19:09:02
3216.97;2025-01-14 19:10:01
3212.51;2025-01-14 19:11:02
3212.2;2025-01-14 19:12:02
3212.71;2025-01-14 19:13:02
3212.5;2025-01-14 19:14:01
3211.6;2025-01-14 19:15:02
3213.48;2025-01-14 19:16:02
3217.43;2025-01-14 19:17:02
3217.52;2025-01-14 19:18:01
3215.37;2025-01-14 19:19:02
3210.01;2025-01-14 19:20:02
3211.88;2025-01-14 19:21:02
3211.36;2025-01-14 19:22:01
3214.18;2025-01-14 19:23:02
3214.06;2025-01-14 19:24:02
3215.35;2025-01-14 19:25:01
3219.64;2025-01-14 19:26:01
3216.53;2025-01-14 19:27:02
3217.92;2025-01-14 19:28:02
3219.69;2025-01-14 19:29:01
3218.52;2025-01-14 19:30:02
3218.02;2025-01-14 19:31:01
3222.46;2025-01-14 19:32:02
3223.71;2025-01-14 19:33:02
3225.99;2025-01-14 19:34:01
3226.65;2025-01-14 19:35:02
3225.29;2025-01-14 19:36:02
3227.76;2025-01-14 19:37:02
3229.92;2025-01-14 19:38:01
3229.77;2025-01-14 19:39:02
3229.15;2025-01-14 19:40:02
3229.31;2025-01-14 19:41:01
3226.26;2025-01-14 19:42:02
3225.83;2025-01-14 19:43:02
3228.31;2025-01-14 19:44:01
3225.16;2025-01-14 19:45:02
3224;2025-01-14 19:46:02
3230.46;2025-01-14 19:47:02
3232.5;2025-01-14 19:48:01
3229.82;2025-01-14 19:49:02
3229.41;2025-01-14 19:50:02
3228.77;2025-01-14 19:51:02
3225.72;2025-01-14 19:52:01
3226.38;2025-01-14 19:53:02
3230.07;2025-01-14 19:54:02
3229.9;2025-01-14 19:55:03
3231;2025-01-14 19:56:02
3230.96;2025-01-14 19:57:02
3230.25;2025-01-14 19:58:01
3227.64;2025-01-14 19:59:02
3224.59;2025-01-14 20:00:03
3221.99;2025-01-14 20:01:02
3221.07;2025-01-14 20:02:02
3220.68;2025-01-14 20:03:02
3220.66;2025-01-14 20:04:01
3222.98;2025-01-14 20:05:02
3223.28;2025-01-14 20:06:02
3225.7;2025-01-14 20:07:02
3224.35;2025-01-14 20:08:01
3226.17;2025-01-14 20:09:02
3223.27;2025-01-14 20:10:02
3221.68;2025-01-14 20:11:02
3221.91;2025-01-14 20:12:02
3220.98;2025-01-14 20:13:02
3224.87;2025-01-14 20:14:01
3223.8;2025-01-14 20:15:02
3223.65;2025-01-14 20:16:02
3219.73;2025-01-14 20:17:02
3218.91;2025-01-14 20:18:02
3222.4;2025-01-14 20:19:01
3218.51;2025-01-14 20:20:02
3218.3;2025-01-14 20:21:02
3219.86;2025-01-14 20:22:01
3219.63;2025-01-14 20:23:02
3219.12;2025-01-14 20:24:02
3219.73;2025-01-14 20:25:02
3220.6;2025-01-14 20:26:02
3225.22;2025-01-14 20:27:01
3226.48;2025-01-14 20:28:02
3224.7;2025-01-14 20:29:02
3222.2;2025-01-14 20:30:01
3223.17;2025-01-14 20:31:02
3221.69;2025-01-14 20:32:01
3222.51;2025-01-14 20:33:02
3226.2;2025-01-14 20:34:02
3226.87;2025-01-14 20:35:02
3228.22;2025-01-14 20:36:01
3231.88;2025-01-14 20:37:02
3232;2025-01-14 20:38:02
3231.25;2025-01-14 20:39:01
3229.28;2025-01-14 20:40:02
3230.77;2025-01-14 20:41:01
3233.82;2025-01-14 20:42:02
3232.64;2025-01-14 20:43:02
3232.62;2025-01-14 20:44:01
3231.26;2025-01-14 20:45:02
3229.12;2025-01-14 20:46:01
3228.5;2025-01-14 20:47:02
3229.39;2025-01-14 20:48:01
3227.76;2025-01-14 20:49:02
3228.77;2025-01-14 20:50:02
3226.72;2025-01-14 20:51:02
3222.27;2025-01-14 20:52:01
3225.28;2025-01-14 20:53:02
3224.1;2025-01-14 20:54:01
3221.74;2025-01-14 20:55:02
3222.32;2025-01-14 20:56:01
3217.12;2025-01-14 20:57:02
3213.74;2025-01-14 20:58:02
3214.88;2025-01-14 20:59:01
3215.42;2025-01-14 21:00:03
3208.35;2025-01-14 21:01:02
3208.96;2025-01-14 21:02:02
3199.91;2025-01-14 21:03:02
3201.43;2025-01-14 21:04:01
3196.45;2025-01-14 21:05:01
3201.17;2025-01-14 21:06:02
3200.73;2025-01-14 21:07:02
3203.85;2025-01-14 21:08:01
3207.84;2025-01-14 21:09:02
3204.91;2025-01-14 21:10:02
3203.44;2025-01-14 21:11:02
3203.22;2025-01-14 21:12:01
3206.81;2025-01-14 21:13:02
3207.94;2025-01-14 21:14:02
3209.32;2025-01-14 21:15:02
3213.18;2025-01-14 21:16:01
3211.32;2025-01-14 21:17:02
3216.33;2025-01-14 21:18:02
3215.93;2025-01-14 21:19:01
3219;2025-01-14 21:20:02
3216.69;2025-01-14 21:21:02
3217.67;2025-01-14 21:22:01
3217.92;2025-01-14 21:23:02
3218.33;2025-01-14 21:24:02
3224.28;2025-01-14 21:25:01
3223.85;2025-01-14 21:26:02
3221.14;2025-01-14 21:27:01
3224.27;2025-01-14 21:28:02
3224.9;2025-01-14 21:29:02
3225.96;2025-01-14 21:30:01
3223.5;2025-01-14 21:31:02
3219.72;2025-01-14 21:32:02
3215.65;2025-01-14 21:33:02
3215.56;2025-01-14 21:34:01
3217.45;2025-01-14 21:35:02
3215;2025-01-14 21:36:02
3217.12;2025-01-14 21:37:01
3219.34;2025-01-14 21:38:02
3214.5;2025-01-14 21:39:02
3211.87;2025-01-14 21:40:01
3214;2025-01-14 21:41:02
3215.25;2025-01-14 21:42:01
3212.6;2025-01-14 21:43:02
3214.76;2025-01-14 21:44:02
3215.07;2025-01-14 21:45:01
3216.64;2025-01-14 21:46:02
3216;2025-01-14 21:47:02
3216.19;2025-01-14 21:48:01
3218.25;2025-01-14 21:49:02
3217.45;2025-01-14 21:50:02
3218.57;2025-01-14 21:51:01
3218.38;2025-01-14 21:52:02
3217.71;2025-01-14 21:53:01
3216.65;2025-01-14 21:54:02
3218.54;2025-01-14 21:55:02
3218.94;2025-01-14 21:56:01
3219.67;2025-01-14 21:57:02
3219.18;2025-01-14 21:58:02
3221.39;2025-01-14 21:59:02
3222.78;2025-01-14 22:00:02
3217.32;2025-01-14 22:01:01
3217.93;2025-01-14 22:02:02
3222.16;2025-01-14 22:03:02
3221.03;2025-01-14 22:04:02
3226.91;2025-01-14 22:05:02
3226.2;2025-01-14 22:06:01
3229.3;2025-01-14 22:07:02
3230.6;2025-01-14 22:08:02
3231.18;2025-01-14 22:09:02
3230.86;2025-01-14 22:10:02
3226.84;2025-01-14 22:11:01
3228;2025-01-14 22:12:02
3228.06;2025-01-14 22:13:02
3225;2025-01-14 22:14:02
3226.77;2025-01-14 22:15:02
3225.77;2025-01-14 22:16:02
3228.34;2025-01-14 22:17:01
3231;2025-01-14 22:18:02
3231.2;2025-01-14 22:19:02
3231.92;2025-01-14 22:20:02
3231.67;2025-01-14 22:21:01
3231.52;2025-01-14 22:22:02
3229.93;2025-01-14 22:23:02
3230.72;2025-01-14 22:24:02
3231.84;2025-01-14 22:25:01
3232.59;2025-01-14 22:26:02
3230.85;2025-01-14 22:27:02
3227.53;2025-01-14 22:28:02
3228.3;2025-01-14 22:29:02
3226.21;2025-01-14 22:30:01
3223.35;2025-01-14 22:31:02
3223.22;2025-01-14 22:32:02
3220.39;2025-01-14 22:33:01
3220.54;2025-01-14 22:34:02
3222.28;2025-01-14 22:35:02
3220.82;2025-01-14 22:36:02
3218.43;2025-01-14 22:37:02
3220.96;2025-01-14 22:38:01
3219.99;2025-01-14 22:39:02
3218.57;2025-01-14 22:40:02
3217.88;2025-01-14 22:41:02
3218.72;2025-01-14 22:42:02
3217.76;2025-01-14 22:43:01
3218.15;2025-01-14 22:44:02
3219.41;2025-01-14 22:45:02
3216.16;2025-01-14 22:46:02
3216.15;2025-01-14 22:47:02
3212.76;2025-01-14 22:48:01
3213.92;2025-01-14 22:49:02
3214.17;2025-01-14 22:50:02
3215.47;2025-01-14 22:51:02
3215.28;2025-01-14 22:52:02
3214.08;2025-01-14 22:53:01
3216.16;2025-01-14 22:54:02
3215.49;2025-01-14 22:55:02
3213.51;2025-01-14 22:56:02
3216.44;2025-01-14 22:57:02
3215.01;2025-01-14 22:58:02
3215.01;2025-01-14 22:59:02
3216.49;2025-01-14 23:00:02
3216.27;2025-01-14 23:01:02
3215.23;2025-01-14 23:02:02
3214.6;2025-01-14 23:03:02
3215.72;2025-01-14 23:04:02
3217.49;2025-01-14 23:05:01
3215.01;2025-01-14 23:06:02
3215.66;2025-01-14 23:07:02
3216.76;2025-01-14 23:08:02
3218.17;2025-01-14 23:09:02
3224.27;2025-01-14 23:10:01
3224.51;2025-01-14 23:11:02
3225.29;2025-01-14 23:12:02
3224.75;2025-01-14 23:13:02
3225.88;2025-01-14 23:14:02
3227.32;2025-01-14 23:15:02
3225.64;2025-01-14 23:16:02
3226.81;2025-01-14 23:17:01
3225.83;2025-01-14 23:18:02
3228;2025-01-14 23:19:02
3227.52;2025-01-14 23:20:02
3228.95;2025-01-14 23:21:01
3227.29;2025-01-14 23:22:02
3226.53;2025-01-14 23:23:03
3227.3;2025-01-14 23:24:01
3227.31;2025-01-14 23:25:02
3230.3;2025-01-14 23:26:02
3228.02;2025-01-14 23:27:02
3228.78;2025-01-14 23:28:01
3231;2025-01-14 23:29:02
3231.42;2025-01-14 23:30:02
3230.02;2025-01-14 23:31:02
3229.98;2025-01-14 23:32:02
3226.68;2025-01-14 23:33:02
3225.7;2025-01-14 23:34:01
3227.03;2025-01-14 23:35:02
3228.2;2025-01-14 23:36:02
3228.94;2025-01-14 23:37:02
3230.31;2025-01-14 23:38:01
3231.49;2025-01-14 23:39:02
3232.05;2025-01-14 23:40:02
3233;2025-01-14 23:41:02
3233;2025-01-14 23:42:01
3233.83;2025-01-14 23:43:02
3234.17;2025-01-14 23:44:02
3233.33;2025-01-14 23:45:02
3230.75;2025-01-14 23:46:02
3232.99;2025-01-14 23:47:02
3233.02;2025-01-14 23:48:01
3234.31;2025-01-14 23:49:02
3233.75;2025-01-14 23:50:02
3231.16;2025-01-14 23:51:02
3232.23;2025-01-14 23:52:02
3234.5;2025-01-14 23:53:01
3238.48;2025-01-14 23:54:02
3234.83;2025-01-14 23:55:02
3239.73;2025-01-14 23:56:02
3239.39;2025-01-14 23:57:02
3236.68;2025-01-14 23:58:02
3237.6;2025-01-14 23:59:02
3235.03;2025-01-15 00:00:02
3233.06;2025-01-15 00:01:01
3235.79;2025-01-15 00:02:02
3232.92;2025-01-15 00:03:02
3233.06;2025-01-15 00:04:02
3236;2025-01-15 00:05:02
3234.99;2025-01-15 00:06:01
3235.55;2025-01-15 00:07:02
3237.09;2025-01-15 00:08:02
3234.92;2025-01-15 00:09:02
3233.51;2025-01-15 00:10:02
3232.63;2025-01-15 00:11:01
3233.4;2025-01-15 00:12:02
3230.47;2025-01-15 00:13:02
3229.2;2025-01-15 00:14:02
3229.41;2025-01-15 00:15:02
3230.08;2025-01-15 00:16:01
3229.36;2025-01-15 00:17:02
3229.91;2025-01-15 00:18:02
3232.2;2025-01-15 00:19:02
3234.94;2025-01-15 00:20:01
3234.5;2025-01-15 00:21:02
3231.67;2025-01-15 00:22:02
3233.18;2025-01-15 00:23:02
3232.92;2025-01-15 00:24:02
3233.07;2025-01-15 00:25:01
3230.01;2025-01-15 00:26:02
3228.57;2025-01-15 00:27:02
3228.49;2025-01-15 00:28:02
3228.8;2025-01-15 00:29:01
3229.73;2025-01-15 00:30:02
3230.95;2025-01-15 00:31:01
3233.88;2025-01-15 00:32:02
3231;2025-01-15 00:33:02
3229.96;2025-01-15 00:34:02
3229.2;2025-01-15 00:35:02
3227.63;2025-01-15 00:36:02
3226.99;2025-01-15 00:37:02
3224.27;2025-01-15 00:38:01
3225.99;2025-01-15 00:39:02
3223.51;2025-01-15 00:40:02
3226.07;2025-01-15 00:41:02
3225.54;2025-01-15 00:42:02
3225.98;2025-01-15 00:43:02
3229.18;2025-01-15 00:44:02
3227.75;2025-01-15 00:45:01
3229.52;2025-01-15 00:46:02
3228.03;2025-01-15 00:47:02
3227.52;2025-01-15 00:48:02
3226.84;2025-01-15 00:49:01
3225.19;2025-01-15 00:50:02
3224.01;2025-01-15 00:51:02
3225.17;2025-01-15 00:52:02
3226.55;2025-01-15 00:53:02
3224.92;2025-01-15 00:54:01
3225.63;2025-01-15 00:55:02
3225.92;2025-01-15 00:56:02
3225.42;2025-01-15 00:57:02
3223.96;2025-01-15 00:58:02
3223.39;2025-01-15 00:59:01
3225.63;2025-01-15 01:00:02
3225.82;2025-01-15 01:01:02
3224.91;2025-01-15 01:02:02
3223;2025-01-15 01:03:02
3221.99;2025-01-15 01:04:02
3220.4;2025-01-15 01:05:03
3222.44;2025-01-15 01:06:02
3219.36;2025-01-15 01:07:01
3223.2;2025-01-15 01:08:02
3228.18;2025-01-15 01:09:02
3223.72;2025-01-15 01:10:02
3223.22;2025-01-15 01:11:02
3225.28;2025-01-15 01:12:01
3226.75;2025-01-15 01:13:02
3228.74;2025-01-15 01:14:02
3227.66;2025-01-15 01:15:02
3229.64;2025-01-15 01:16:02
3228.54;2025-01-15 01:17:03
3222.68;2025-01-15 01:18:02
3226.99;2025-01-15 01:19:01
3226.03;2025-01-15 01:20:02
3225.91;2025-01-15 01:21:02
3226.91;2025-01-15 01:22:02
3232.75;2025-01-15 01:23:02
3235.28;2025-01-15 01:24:01
3237.6;2025-01-15 01:25:02
3240.38;2025-01-15 01:26:02
3240.14;2025-01-15 01:27:02
3235.64;2025-01-15 01:28:01
3230.8;2025-01-15 01:29:02
3232.81;2025-01-15 01:30:02
3236.33;2025-01-15 01:31:01
3237.23;2025-01-15 01:32:02
3234.17;2025-01-15 01:33:02
3231.01;2025-01-15 01:34:02
3226.78;2025-01-15 01:35:02
3220.06;2025-01-15 01:36:01
3219.15;2025-01-15 01:37:02
3222.37;2025-01-15 01:38:02
3222.18;2025-01-15 01:39:02
3223.89;2025-01-15 01:40:02
3221.82;2025-01-15 01:41:01
3219.05;2025-01-15 01:42:02
3221.59;2025-01-15 01:43:02
3222.49;2025-01-15 01:44:02
3222.28;2025-01-15 01:45:02
3218.99;2025-01-15 01:46:02
3220.98;2025-01-15 01:47:02
3222.72;2025-01-15 01:48:01
3225.7;2025-01-15 01:49:02
3228.95;2025-01-15 01:50:02
3228.22;2025-01-15 01:51:02
3223.5;2025-01-15 01:52:02
3223.04;2025-01-15 01:53:01
3221.72;2025-01-15 01:54:02
3221.93;2025-01-15 01:55:02
3225.06;2025-01-15 01:56:02
3221.73;2025-01-15 01:57:02
3223.65;2025-01-15 01:58:02
3223.67;2025-01-15 01:59:01
3220.69;2025-01-15 02:00:03
3219.46;2025-01-15 02:01:02
3223.54;2025-01-15 02:02:02
3225.55;2025-01-15 02:03:02
3221.13;2025-01-15 02:04:01
3222.81;2025-01-15 02:05:02
3225.26;2025-01-15 02:06:02
3225.7;2025-01-15 02:07:02
3225.86;2025-01-15 02:08:01
3228.58;2025-01-15 02:09:02
3231.11;2025-01-15 02:10:02
3233.5;2025-01-15 02:11:02
3226.72;2025-01-15 02:12:02
3227.38;2025-01-15 02:13:01
3224.98;2025-01-15 02:14:02
3222.73;2025-01-15 02:15:02
3219.73;2025-01-15 02:16:01
3224.89;2025-01-15 02:17:02
3222.27;2025-01-15 02:18:02
3221.98;2025-01-15 02:19:02
3220.94;2025-01-15 02:20:02
3224.64;2025-01-15 02:21:02
3225.66;2025-01-15 02:22:02
3229.53;2025-01-15 02:23:01
3229.83;2025-01-15 02:24:02
3231.08;2025-01-15 02:25:02
3234.81;2025-01-15 02:26:02
3233.6;2025-01-15 02:27:02
3234.27;2025-01-15 02:28:01
3233.66;2025-01-15 02:29:02
3233.61;2025-01-15 02:30:02
3230.38;2025-01-15 02:31:02
3230;2025-01-15 02:32:02
3231.56;2025-01-15 02:33:01
3237;2025-01-15 02:34:02
3240.64;2025-01-15 02:35:02
3241.84;2025-01-15 02:36:02
3243.87;2025-01-15 02:37:02
3245.77;2025-01-15 02:38:01
3240;2025-01-15 02:39:02
3235.24;2025-01-15 02:40:02
3235.88;2025-01-15 02:41:02
3238.05;2025-01-15 02:42:02
3238.49;2025-01-15 02:43:01
3243.52;2025-01-15 02:44:02
3238.2;2025-01-15 02:45:02
3236.32;2025-01-15 02:46:02
3241.88;2025-01-15 02:47:02
3237.77;2025-01-15 02:48:01
3237.3;2025-01-15 02:49:02
3234.15;2025-01-15 02:50:02
3226.65;2025-01-15 02:51:02
3227.05;2025-01-15 02:52:02
3226.39;2025-01-15 02:53:01
3229.31;2025-01-15 02:54:02
3233.83;2025-01-15 02:55:02
3238.59;2025-01-15 02:56:02
3235.23;2025-01-15 02:57:01
3237.29;2025-01-15 02:58:02
3235.35;2025-01-15 02:59:02
3230.34;2025-01-15 03:00:02
3228.31;2025-01-15 03:01:02
3228.26;2025-01-15 03:02:02
3230.32;2025-01-15 03:03:02
3232.6;2025-01-15 03:04:01
3231.33;2025-01-15 03:05:02
3238.37;2025-01-15 03:06:02
3239.5;2025-01-15 03:07:02
3231.35;2025-01-15 03:08:01
3230.41;2025-01-15 03:09:02
3229.99;2025-01-15 03:10:02
3226.65;2025-01-15 03:11:02
3224.44;2025-01-15 03:12:01
3223.02;2025-01-15 03:13:02
3223.97;2025-01-15 03:14:02
3225.01;2025-01-15 03:15:01
3221.01;2025-01-15 03:16:02
3221.5;2025-01-15 03:17:01
3221.99;2025-01-15 03:18:02
3221.09;2025-01-15 03:19:02
3222.27;2025-01-15 03:20:01
3223.73;2025-01-15 03:21:02
3221.28;2025-01-15 03:22:02
3218.88;2025-01-15 03:23:02
3220.48;2025-01-15 03:24:01
3220.69;2025-01-15 03:25:02
3220.92;2025-01-15 03:26:02
3223.56;2025-01-15 03:27:02
3222.31;2025-01-15 03:28:01
3222.03;2025-01-15 03:29:02
3218.41;2025-01-15 03:30:02
3215.41;2025-01-15 03:31:01
3213.44;2025-01-15 03:32:02
3211.34;2025-01-15 03:33:02
3210.09;2025-01-15 03:34:02
3212.99;2025-01-15 03:35:01
3208.8;2025-01-15 03:36:02
3206.94;2025-01-15 03:37:02
3210.05;2025-01-15 03:38:02
3211.63;2025-01-15 03:39:01
3211.83;2025-01-15 03:40:02
3209.65;2025-01-15 03:41:02
3207.87;2025-01-15 03:42:02
3210.46;2025-01-15 03:43:01
3211.68;2025-01-15 03:44:02
3210.87;2025-01-15 03:45:02
3210.99;2025-01-15 03:46:02
3212.21;2025-01-15 03:47:02
3217.95;2025-01-15 03:48:01
3219.05;2025-01-15 03:49:02
3219.56;2025-01-15 03:50:02
3220;2025-01-15 03:51:02
3219;2025-01-15 03:52:01
3215.32;2025-01-15 03:53:02
3219.13;2025-01-15 03:54:02
3217;2025-01-15 03:55:01
3215.6;2025-01-15 03:56:02
3215.22;2025-01-15 03:57:02
3218.99;2025-01-15 03:58:02
3217.22;2025-01-15 03:59:01
3213.64;2025-01-15 04:00:02
3215;2025-01-15 04:01:02
3216.5;2025-01-15 04:02:01
3213.35;2025-01-15 04:03:02
3213.57;2025-01-15 04:04:02
3213.03;2025-01-15 04:05:01
3209.44;2025-01-15 04:06:02
3213.02;2025-01-15 04:07:02
3214.52;2025-01-15 04:08:02
3215.27;2025-01-15 04:09:01
3216.75;2025-01-15 04:10:02
3220.76;2025-01-15 04:11:02
3221.35;2025-01-15 04:12:01
3221.61;2025-01-15 04:13:02
3219.36;2025-01-15 04:14:02
3219.52;2025-01-15 04:15:02
3220.58;2025-01-15 04:16:01
3224.49;2025-01-15 04:17:02
3221.12;2025-01-15 04:18:02
3216.22;2025-01-15 04:19:01
3213.26;2025-01-15 04:20:02
3210.21;2025-01-15 04:21:02
3209.49;2025-01-15 04:22:02
3212.19;2025-01-15 04:23:01
3214.4;2025-01-15 04:24:02
3216.15;2025-01-15 04:25:02
3216.22;2025-01-15 04:26:01
3214;2025-01-15 04:27:02
3214.12;2025-01-15 04:28:02
3214.56;2025-01-15 04:29:02
3216.19;2025-01-15 04:30:01
3218.37;2025-01-15 04:31:01
3221.04;2025-01-15 04:32:02
3222.98;2025-01-15 04:33:02
3220.8;2025-01-15 04:34:02
3220.26;2025-01-15 04:35:01
3222.15;2025-01-15 04:36:02
3221.77;2025-01-15 04:37:02
3226.46;2025-01-15 04:38:01
3224.93;2025-01-15 04:39:02
3224.93;2025-01-15 04:40:02
3223.68;2025-01-15 04:41:02
3223.84;2025-01-15 04:42:01
3225.62;2025-01-15 04:43:02
3223.28;2025-01-15 04:44:02
3224.2;2025-01-15 04:45:02
3222.66;2025-01-15 04:46:01
3222.96;2025-01-15 04:47:02
3222.99;2025-01-15 04:48:02
3223.18;2025-01-15 04:49:01
3226;2025-01-15 04:50:02
3227.89;2025-01-15 04:51:02
3230.87;2025-01-15 04:52:02
3231.15;2025-01-15 04:53:01
3232.16;2025-01-15 04:54:02
3232;2025-01-15 04:55:02
3233.67;2025-01-15 04:56:01
3238.1;2025-01-15 04:57:02
3237.76;2025-01-15 04:58:02
3239.52;2025-01-15 04:59:02
3241.29;2025-01-15 05:00:01
3248.37;2025-01-15 05:01:01
3250.53;2025-01-15 05:02:02
3248.95;2025-01-15 05:03:02
3247.51;2025-01-15 05:04:02
3242.94;2025-01-15 05:05:01
3239.99;2025-01-15 05:06:02
3238.84;2025-01-15 05:07:02
3235.04;2025-01-15 05:08:01
3233.49;2025-01-15 05:09:02
3235.01;2025-01-15 05:10:02
3235;2025-01-15 05:11:02
3231.01;2025-01-15 05:12:01
3230.46;2025-01-15 05:13:02
3229.01;2025-01-15 05:14:02
3229.15;2025-01-15 05:15:02
3227.13;2025-01-15 05:16:01
3224.23;2025-01-15 05:17:02
3223.9;2025-01-15 05:18:02
3225.95;2025-01-15 05:19:02
3222.83;2025-01-15 05:20:01
3224.2;2025-01-15 05:21:02
3223.96;2025-01-15 05:22:02
3224.44;2025-01-15 05:23:01
3226.27;2025-01-15 05:24:02
3226.2;2025-01-15 05:25:02
3226.65;2025-01-15 05:26:02
3231.31;2025-01-15 05:27:02
3233.09;2025-01-15 05:28:01
3230.58;2025-01-15 05:29:02
3229.49;2025-01-15 05:30:02
3229.48;2025-01-15 05:31:02
3228.87;2025-01-15 05:32:02
3230.92;2025-01-15 05:33:02
3230.9;2025-01-15 05:34:01
3230.97;2025-01-15 05:35:02
3234.18;2025-01-15 05:36:02
3231.61;2025-01-15 05:37:02
3230.96;2025-01-15 05:38:01
3233.2;2025-01-15 05:39:02
3233.3;2025-01-15 05:40:02
3234.11;2025-01-15 05:41:02
3232.01;2025-01-15 05:42:01
3230.52;2025-01-15 05:43:02
3226.62;2025-01-15 05:44:02
3228.29;2025-01-15 05:45:02
3227.98;2025-01-15 05:46:01
3228.09;2025-01-15 05:47:02
3226.29;2025-01-15 05:48:02
3225.28;2025-01-15 05:49:01
3223.85;2025-01-15 05:50:02
3224.73;2025-01-15 05:51:02
3225.61;2025-01-15 05:52:02
3225.48;2025-01-15 05:53:01
3226.37;2025-01-15 05:54:02
3228.62;2025-01-15 05:55:02
3229.7;2025-01-15 05:56:02
3228.73;2025-01-15 05:57:01
3227.17;2025-01-15 05:58:02
3227.88;2025-01-15 05:59:02
3226.41;2025-01-15 06:00:02
3226.84;2025-01-15 06:01:02
3223.87;2025-01-15 06:02:02
3228.39;2025-01-15 06:03:02
3226;2025-01-15 06:04:01
3225.23;2025-01-15 06:05:02
3223.75;2025-01-15 06:06:02
3223.85;2025-01-15 06:07:02
3220.92;2025-01-15 06:08:01
3221.6;2025-01-15 06:09:02
3219.98;2025-01-15 06:10:02
3219.49;2025-01-15 06:11:01
3215.73;2025-01-15 06:12:02
3218.11;2025-01-15 06:13:02
3220.42;2025-01-15 06:14:02
3221.01;2025-01-15 06:15:01
3221.17;2025-01-15 06:16:01
3221.4;2025-01-15 06:17:02
3220.15;2025-01-15 06:18:02
3220.8;2025-01-15 06:19:01
3220.4;2025-01-15 06:20:01
3222.14;2025-01-15 06:21:02
3223.4;2025-01-15 06:22:02
3224.34;2025-01-15 06:23:01
3227.32;2025-01-15 06:24:02
3227.68;2025-01-15 06:25:02
3227.59;2025-01-15 06:26:01
3227.03;2025-01-15 06:27:02
3228.67;2025-01-15 06:28:02
3230.16;2025-01-15 06:29:01
3229.57;2025-01-15 06:30:02
3228.94;2025-01-15 06:31:01
3228.66;2025-01-15 06:32:02
3230.57;2025-01-15 06:33:02
3230.58;2025-01-15 06:34:02
3229.76;2025-01-15 06:35:02
3228.26;2025-01-15 06:36:01
3229.32;2025-01-15 06:37:02
3231.28;2025-01-15 06:38:02
3230.56;2025-01-15 06:39:02
3230.04;2025-01-15 06:40:01
3228.68;2025-01-15 06:41:02
3227.31;2025-01-15 06:42:02
3228.49;2025-01-15 06:43:01
3229.72;2025-01-15 06:44:02
3233.17;2025-01-15 06:45:02
3233.32;2025-01-15 06:46:02
3233.59;2025-01-15 06:47:01
3234.38;2025-01-15 06:48:02
3235.29;2025-01-15 06:49:02
3234.81;2025-01-15 06:50:01
3235.19;2025-01-15 06:51:02
3232.14;2025-01-15 06:52:02
3233.14;2025-01-15 06:53:02
3233.76;2025-01-15 06:54:01
3233.69;2025-01-15 06:55:02
3233;2025-01-15 06:56:02
3234.73;2025-01-15 06:57:01
3231.04;2025-01-15 06:58:02
3230.47;2025-01-15 06:59:02
3230.32;2025-01-15 07:00:02
3231.34;2025-01-15 07:01:02
3231.16;2025-01-15 07:02:01
3231.02;2025-01-15 07:03:02
3231.35;2025-01-15 07:04:02
3228.65;2025-01-15 07:05:01
3228.83;2025-01-15 07:06:02
3227.5;2025-01-15 07:07:02
3227.42;2025-01-15 07:08:02
3223.98;2025-01-15 07:09:01
3224.03;2025-01-15 07:10:02
3224.04;2025-01-15 07:11:02
3224.82;2025-01-15 07:12:01
3223.33;2025-01-15 07:13:02
3222.31;2025-01-15 07:14:02
3221.61;2025-01-15 07:15:02
3222.85;2025-01-15 07:16:01
3222.61;2025-01-15 07:17:02
3223.36;2025-01-15 07:18:02
3220.93;2025-01-15 07:19:01
3220.22;2025-01-15 07:20:02
3220.02;2025-01-15 07:21:02
3220.91;2025-01-15 07:22:02
3221.42;2025-01-15 07:23:01
3223.68;2025-01-15 07:24:02
3221.45;2025-01-15 07:25:02
3221.25;2025-01-15 07:26:01
3219.69;2025-01-15 07:27:02
3220.35;2025-01-15 07:28:02
3219.59;2025-01-15 07:29:02
3218.75;2025-01-15 07:30:01
3220.93;2025-01-15 07:31:01
3218.34;2025-01-15 07:32:02
3217.41;2025-01-15 07:33:02
3216.66;2025-01-15 07:34:01
3217.51;2025-01-15 07:35:02
3217.39;2025-01-15 07:36:02
3219.53;2025-01-15 07:37:02
3219.35;2025-01-15 07:38:01
3221.36;2025-01-15 07:39:02
3222.19;2025-01-15 07:40:02
3224.78;2025-01-15 07:41:02
3227.39;2025-01-15 07:42:02
3228.79;2025-01-15 07:43:01
3226.4;2025-01-15 07:44:02
3224.13;2025-01-15 07:45:02
3226.05;2025-01-15 07:46:02
3224.02;2025-01-15 07:47:02
3225.25;2025-01-15 07:48:02
3224.52;2025-01-15 07:49:01
3226.66;2025-01-15 07:50:02
3228.47;2025-01-15 07:51:02
3228.57;2025-01-15 07:52:02
3231.99;2025-01-15 07:53:01
3231.99;2025-01-15 07:54:02
3230.71;2025-01-15 07:55:02
3229.87;2025-01-15 07:56:01
3229.59;2025-01-15 07:57:02
3230.32;2025-01-15 07:58:02
3229.44;2025-01-15 07:59:02
3230.29;2025-01-15 08:00:01
3231.49;2025-01-15 08:01:02
3231.55;2025-01-15 08:02:01
3233.16;2025-01-15 08:03:02
3233.25;2025-01-15 08:04:02
3232.48;2025-01-15 08:05:02
3234;2025-01-15 08:06:01
3235.71;2025-01-15 08:07:02
3234.14;2025-01-15 08:08:02
3235.65;2025-01-15 08:09:01
3237.87;2025-01-15 08:10:02
3236.14;2025-01-15 08:11:02
3234.43;2025-01-15 08:12:02
3233.28;2025-01-15 08:13:01
3234.34;2025-01-15 08:14:02
3236.07;2025-01-15 08:15:02
3236.97;2025-01-15 08:16:02
3238.7;2025-01-15 08:17:01
3239.99;2025-01-15 08:18:02
3242.51;2025-01-15 08:19:02
3242.98;2025-01-15 08:20:02
3241.89;2025-01-15 08:21:01
3245.54;2025-01-15 08:22:02
3248.21;2025-01-15 08:23:02
3247.43;2025-01-15 08:24:01
3246.33;2025-01-15 08:25:02
3249.32;2025-01-15 08:26:02
3248.32;2025-01-15 08:27:02
3248.75;2025-01-15 08:28:01
3249.99;2025-01-15 08:29:02
3249.48;2025-01-15 08:30:02
3248.48;2025-01-15 08:31:02
3244.91;2025-01-15 08:32:01
3243.12;2025-01-15 08:33:02
3243.83;2025-01-15 08:34:02
3239.26;2025-01-15 08:35:01
3239.98;2025-01-15 08:36:02
3239.72;2025-01-15 08:37:02
3238.97;2025-01-15 08:38:02
3239.03;2025-01-15 08:39:01
3238.84;2025-01-15 08:40:02
3237.36;2025-01-15 08:41:02
3236.49;2025-01-15 08:42:01
3235.49;2025-01-15 08:43:02
3237.19;2025-01-15 08:44:02
3234.99;2025-01-15 08:45:02
3235.67;2025-01-15 08:46:02
3235.69;2025-01-15 08:47:01
3232.49;2025-01-15 08:48:02
3233.27;2025-01-15 08:49:02
3234.29;2025-01-15 08:50:02
3233.59;2025-01-15 08:51:01
3233.12;2025-01-15 08:52:02
3232.78;2025-01-15 08:53:02
3231.29;2025-01-15 08:54:01
3232.36;2025-01-15 08:55:02
3232.61;2025-01-15 08:56:02
3233.46;2025-01-15 08:57:02
3234.76;2025-01-15 08:58:01
3232.08;2025-01-15 08:59:02
3233.3;2025-01-15 09:00:02
3231.28;2025-01-15 09:01:02
3233.77;2025-01-15 09:02:02
3235.48;2025-01-15 09:03:01
3238.27;2025-01-15 09:04:02
3238.09;2025-01-15 09:05:02
3236.1;2025-01-15 09:06:02
3234.59;2025-01-15 09:07:01
3233.35;2025-01-15 09:08:02
3232.48;2025-01-15 09:09:02
3234.12;2025-01-15 09:10:02
3235.38;2025-01-15 09:11:01
3238.11;2025-01-15 09:12:02
3238.1;2025-01-15 09:13:02
3236.72;2025-01-15 09:14:01
3235.33;2025-01-15 09:15:02
3231.69;2025-01-15 09:16:02
3232.39;2025-01-15 09:17:02
3231.83;2025-01-15 09:18:02
3234.25;2025-01-15 09:19:01
3232.2;2025-01-15 09:20:02
3233.14;2025-01-15 09:21:02
3234.09;2025-01-15 09:22:02
3234.87;2025-01-15 09:23:01
3235.38;2025-01-15 09:24:02
3237.79;2025-01-15 09:25:02
3245.77;2025-01-15 09:26:01
3245.66;2025-01-15 09:27:02
3246.43;2025-01-15 09:28:02
3246.6;2025-01-15 09:29:02
3247.72;2025-01-15 09:30:01
3244.87;2025-01-15 09:31:02
3245.51;2025-01-15 09:32:01
3244.41;2025-01-15 09:33:02
3244;2025-01-15 09:34:02
3243.54;2025-01-15 09:35:02
3243.87;2025-01-15 09:36:01
3244.46;2025-01-15 09:37:02
3243.9;2025-01-15 09:38:02
3241.43;2025-01-15 09:39:01
3240.49;2025-01-15 09:40:02
3235.93;2025-01-15 09:41:02
3236.32;2025-01-15 09:42:02
3235.81;2025-01-15 09:43:01
3235.39;2025-01-15 09:44:02
3237.5;2025-01-15 09:45:02
3237.86;2025-01-15 09:46:02
3235.8;2025-01-15 09:47:02
3238.47;2025-01-15 09:48:01
3236.4;2025-01-15 09:49:02
3233.55;2025-01-15 09:50:02
3233.64;2025-01-15 09:51:02
3234.01;2025-01-15 09:52:01
3233.34;2025-01-15 09:53:02
3232.4;2025-01-15 09:54:02
3231.88;2025-01-15 09:55:01
3232.51;2025-01-15 09:56:02
3231.49;2025-01-15 09:57:02
3231.5;2025-01-15 09:58:02
3232.73;2025-01-15 09:59:01
3233;2025-01-15 10:00:02
3234.6;2025-01-15 10:01:02
3233.68;2025-01-15 10:02:02
3231.4;2025-01-15 10:03:01
3233.09;2025-01-15 10:04:02
3232.21;2025-01-15 10:05:02
3230.71;2025-01-15 10:06:02
3234.1;2025-01-15 10:07:01
3232.48;2025-01-15 10:08:02
3233.91;2025-01-15 10:09:02
3232.66;2025-01-15 10:10:02
3234.18;2025-01-15 10:11:01
3236.47;2025-01-15 10:12:02
3235.41;2025-01-15 10:13:02
3235.99;2025-01-15 10:14:01
3234.54;2025-01-15 10:15:02
3236.15;2025-01-15 10:16:01
3235.39;2025-01-15 10:17:02
3237.21;2025-01-15 10:18:02
3235.73;2025-01-15 10:19:01
3235.6;2025-01-15 10:20:02
3235.22;2025-01-15 10:21:02
3235.35;2025-01-15 10:22:02
3236.32;2025-01-15 10:23:01
3234.25;2025-01-15 10:24:02
3230;2025-01-15 10:25:02
3224.07;2025-01-15 10:26:01
3223.8;2025-01-15 10:27:02
3223.13;2025-01-15 10:28:02
3223.6;2025-01-15 10:29:02
3220.55;2025-01-15 10:30:01
3222.1;2025-01-15 10:31:02
3222.07;2025-01-15 10:32:01
3224.75;2025-01-15 10:33:01
3223.27;2025-01-15 10:34:02
3222.73;2025-01-15 10:35:02
3222.26;2025-01-15 10:36:01
3222.3;2025-01-15 10:37:02
3217.6;2025-01-15 10:38:02
3215.14;2025-01-15 10:39:02
3215.99;2025-01-15 10:40:01
3214.3;2025-01-15 10:41:02
3215.6;2025-01-15 10:42:02
3215.47;2025-01-15 10:43:01
3216.42;2025-01-15 10:44:02
3216.48;2025-01-15 10:45:02
3217.67;2025-01-15 10:46:01
3211;2025-01-15 10:47:02
3207.37;2025-01-15 10:48:02
3206.89;2025-01-15 10:49:01
3206.56;2025-01-15 10:50:02
3201.93;2025-01-15 10:51:02
3201.31;2025-01-15 10:52:02
3198.09;2025-01-15 10:53:01
3200.68;2025-01-15 10:54:02
3198.41;2025-01-15 10:55:02
3197.67;2025-01-15 10:56:02
3198.52;2025-01-15 10:57:01
3199.99;2025-01-15 10:58:02
3199.67;2025-01-15 10:59:02
3199.17;2025-01-15 11:00:02
3202.18;2025-01-15 11:01:01
3199.35;2025-01-15 11:02:02
3202.47;2025-01-15 11:03:02
3204.62;2025-01-15 11:04:01
3207.17;2025-01-15 11:05:02
3208.99;2025-01-15 11:06:02
3209.12;2025-01-15 11:07:02
3211.07;2025-01-15 11:08:01
3211.71;2025-01-15 11:09:02
3210.28;2025-01-15 11:10:02
3210.65;2025-01-15 11:11:01
3209.98;2025-01-15 11:12:02
3210.19;2025-01-15 11:13:02
3210;2025-01-15 11:14:02
3208.18;2025-01-15 11:15:01
3208.45;2025-01-15 11:16:01
3210.33;2025-01-15 11:17:02
3208.57;2025-01-15 11:18:02
3206.65;2025-01-15 11:19:02
3207.97;2025-01-15 11:20:01
3210.32;2025-01-15 11:21:02
3211.7;2025-01-15 11:22:02
3212.39;2025-01-15 11:23:01
3214.9;2025-01-15 11:24:02
3215.02;2025-01-15 11:25:02
3216.25;2025-01-15 11:26:02
3216.83;2025-01-15 11:27:01
3216.31;2025-01-15 11:28:02
3216.04;2025-01-15 11:29:02
3216.11;2025-01-15 11:30:02
3216.22;2025-01-15 11:31:02
3215.48;2025-01-15 11:32:02
3218.51;2025-01-15 11:33:01
3216.84;2025-01-15 11:34:02
3216.58;2025-01-15 11:35:02
3213.28;2025-01-15 11:36:02
3215.05;2025-01-15 11:37:01
3213.49;2025-01-15 11:38:02
3213.21;2025-01-15 11:39:02
3214.75;2025-01-15 11:40:01
3214.07;2025-01-15 11:41:02
3211.18;2025-01-15 11:42:02
3209.91;2025-01-15 11:43:02
3209.51;2025-01-15 11:44:01
3210.6;2025-01-15 11:45:02
3210.93;2025-01-15 11:46:01
3210.31;2025-01-15 11:47:02
3211.44;2025-01-15 11:48:02
3211.84;2025-01-15 11:49:01
3211.2;2025-01-15 11:50:02
3210.7;2025-01-15 11:51:02
3210.13;2025-01-15 11:52:02
3211.54;2025-01-15 11:53:01
3211.24;2025-01-15 11:54:02
3208.64;2025-01-15 11:55:02
3208.64;2025-01-15 11:56:02
3207.01;2025-01-15 11:57:01
3207.88;2025-01-15 11:58:02
3209.74;2025-01-15 11:59:02
3209.5;2025-01-15 12:00:02
3208.56;2025-01-15 12:01:02
3205.17;2025-01-15 12:02:02
3204.74;2025-01-15 12:03:01
3206.16;2025-01-15 12:04:02
3204.6;2025-01-15 12:05:02
3207.31;2025-01-15 12:06:02
3204.15;2025-01-15 12:07:01
3201.44;2025-01-15 12:08:02
3198.54;2025-01-15 12:09:02
3194.38;2025-01-15 12:10:02
3197.91;2025-01-15 12:11:01
3197.71;2025-01-15 12:12:02
3199.99;2025-01-15 12:13:02
3201.14;2025-01-15 12:14:01
3201.78;2025-01-15 12:15:01
3202.23;2025-01-15 12:16:02
3194.75;2025-01-15 12:17:01
3193.74;2025-01-15 12:18:02
3192.91;2025-01-15 12:19:02
3193.48;2025-01-15 12:20:01
3194.54;2025-01-15 12:21:02
3195.99;2025-01-15 12:22:02
3191.41;2025-01-15 12:23:02
3190.32;2025-01-15 12:24:01
3189.31;2025-01-15 12:25:02
3189.01;2025-01-15 12:26:02
3191.18;2025-01-15 12:27:02
3192.67;2025-01-15 12:28:01
3191.82;2025-01-15 12:29:02
3192.66;2025-01-15 12:30:02
3192.85;2025-01-15 12:31:02
3194.83;2025-01-15 12:32:01
3189.05;2025-01-15 12:33:02
3187.94;2025-01-15 12:34:02
3194.07;2025-01-15 12:35:02
3192.91;2025-01-15 12:36:01
3198.24;2025-01-15 12:37:02
3198.59;2025-01-15 12:38:02
3198.28;2025-01-15 12:39:01
3198.71;2025-01-15 12:40:02
3197.5;2025-01-15 12:41:02
3197.37;2025-01-15 12:42:02
3198.63;2025-01-15 12:43:01
3197.69;2025-01-15 12:44:02
3197.32;2025-01-15 12:45:02
3199.07;2025-01-15 12:46:02
3201.43;2025-01-15 12:47:01
3202.08;2025-01-15 12:48:02
3200.73;2025-01-15 12:49:02
3200.42;2025-01-15 12:50:02
3202.38;2025-01-15 12:51:01
3199.49;2025-01-15 12:52:02
3200.99;2025-01-15 12:53:02
3198.11;2025-01-15 12:54:01
3198.77;2025-01-15 12:55:02
3199.9;2025-01-15 12:56:02
3199.15;2025-01-15 12:57:02
3198.45;2025-01-15 12:58:01
3199.85;2025-01-15 12:59:02
3199.61;2025-01-15 13:00:02
3198.83;2025-01-15 13:01:02
3198.57;2025-01-15 13:02:02
3197.11;2025-01-15 13:03:02
3193.84;2025-01-15 13:04:01
3195.98;2025-01-15 13:05:02
3197.96;2025-01-15 13:06:02
3197.7;2025-01-15 13:07:02
3199.1;2025-01-15 13:08:01
3196.1;2025-01-15 13:09:02
3196.62;2025-01-15 13:10:02
3194.79;2025-01-15 13:11:02
3195.55;2025-01-15 13:12:01
3195.2;2025-01-15 13:13:02
3194.59;2025-01-15 13:14:02
3194.48;2025-01-15 13:15:02
3193.45;2025-01-15 13:16:02
3194.88;2025-01-15 13:17:02
3194.15;2025-01-15 13:18:01
3192.87;2025-01-15 13:19:02
3193.17;2025-01-15 13:20:02
3195.36;2025-01-15 13:21:01
3193.99;2025-01-15 13:22:01
3189.77;2025-01-15 13:23:02
3188.06;2025-01-15 13:24:02
3190.35;2025-01-15 13:25:01
3188.07;2025-01-15 13:26:02
3188.87;2025-01-15 13:27:02
3189.89;2025-01-15 13:28:02
3187.82;2025-01-15 13:29:01
3188.83;2025-01-15 13:30:02
3189.01;2025-01-15 13:31:02
3189.38;2025-01-15 13:32:02
3191.2;2025-01-15 13:33:01
3191.86;2025-01-15 13:34:02
3190.64;2025-01-15 13:35:02
3193.7;2025-01-15 13:36:01
3195.83;2025-01-15 13:37:02
3198.27;2025-01-15 13:38:02
3200.99;2025-01-15 13:39:02
3203.5;2025-01-15 13:40:01
3207.81;2025-01-15 13:41:02
3208.52;2025-01-15 13:42:02
3207.29;2025-01-15 13:43:02
3209.53;2025-01-15 13:44:02
3208.35;2025-01-15 13:45:01
3206.09;2025-01-15 13:46:01
3205.16;2025-01-15 13:47:02
3203.62;2025-01-15 13:48:02
3203.83;2025-01-15 13:49:02
3202.61;2025-01-15 13:50:02
3203.17;2025-01-15 13:51:01
3203.43;2025-01-15 13:52:02
3203.1;2025-01-15 13:53:02
3201.99;2025-01-15 13:54:02
3203.04;2025-01-15 13:55:01
3203.69;2025-01-15 13:56:02
3202.32;2025-01-15 13:57:02
3201.25;2025-01-15 13:58:02
3201.53;2025-01-15 13:59:01
3202.23;2025-01-15 14:00:02
3203.6;2025-01-15 14:01:02
3206.97;2025-01-15 14:02:02
3207.77;2025-01-15 14:03:01
3207.89;2025-01-15 14:04:02
3207.94;2025-01-15 14:05:02
3205.28;2025-01-15 14:06:02
3206.22;2025-01-15 14:07:01
3205.09;2025-01-15 14:08:02
3205.83;2025-01-15 14:09:02
3205.61;2025-01-15 14:10:02
3207.5;2025-01-15 14:11:02
3207;2025-01-15 14:12:02
3209.55;2025-01-15 14:13:01
3210.09;2025-01-15 14:14:02
3208.58;2025-01-15 14:15:02
3205.29;2025-01-15 14:16:01
3209.87;2025-01-15 14:17:02
3209.2;2025-01-15 14:18:02
3211.18;2025-01-15 14:19:02
3210.57;2025-01-15 14:20:02
3212.29;2025-01-15 14:21:01
3211;2025-01-15 14:22:02
3209.51;2025-01-15 14:23:02
3212.17;2025-01-15 14:24:02
3213.02;2025-01-15 14:25:01
3215.14;2025-01-15 14:26:02
3221.32;2025-01-15 14:27:02
3224.11;2025-01-15 14:28:01
3219.02;2025-01-15 14:29:02
3218.47;2025-01-15 14:30:02
3257.82;2025-01-15 14:31:02
3260.93;2025-01-15 14:32:02
3278.2;2025-01-15 14:33:01
3277.86;2025-01-15 14:34:02
3278.54;2025-01-15 14:35:02
3265.4;2025-01-15 14:36:02
3264;2025-01-15 14:37:01
3268.88;2025-01-15 14:38:02
3270.26;2025-01-15 14:39:02
3270.58;2025-01-15 14:40:02
3272.03;2025-01-15 14:41:01
3265.6;2025-01-15 14:42:02
3263.75;2025-01-15 14:43:02
3267.01;2025-01-15 14:44:02
3271.41;2025-01-15 14:45:02
3273.8;2025-01-15 14:46:01
3276.98;2025-01-15 14:47:02
3280.8;2025-01-15 14:48:02
3286.92;2025-01-15 14:49:02
3286.58;2025-01-15 14:50:02
3287.07;2025-01-15 14:51:01
3283.87;2025-01-15 14:52:02
3279.84;2025-01-15 14:53:02
3279.84;2025-01-15 14:54:02
3280.97;2025-01-15 14:55:02
3284.67;2025-01-15 14:56:01
3286;2025-01-15 14:57:01
3290.17;2025-01-15 14:58:02
3296.43;2025-01-15 14:59:02
3298.22;2025-01-15 15:00:02
3304.78;2025-01-15 15:01:02
3306.6;2025-01-15 15:02:01
3312;2025-01-15 15:03:02
3299.77;2025-01-15 15:04:02
3308.52;2025-01-15 15:05:02
3306.79;2025-01-15 15:06:02
3303.7;2025-01-15 15:07:02
3300.34;2025-01-15 15:08:01
3307.17;2025-01-15 15:09:01
3303.79;2025-01-15 15:10:02
3303.24;2025-01-15 15:11:02
3299.52;2025-01-15 15:12:02
3292.23;2025-01-15 15:13:02
3292.15;2025-01-15 15:14:02
3290.51;2025-01-15 15:15:02
3285.27;2025-01-15 15:16:02
3280.34;2025-01-15 15:17:01
3277.73;2025-01-15 15:18:02
3282.84;2025-01-15 15:19:02
3286.99;2025-01-15 15:20:02
3294.4;2025-01-15 15:21:02
3291.57;2025-01-15 15:22:02
3292.44;2025-01-15 15:23:01
3292.36;2025-01-15 15:24:02
3296.95;2025-01-15 15:25:02
3298.49;2025-01-15 15:26:02
3293.22;2025-01-15 15:27:02
3291.68;2025-01-15 15:28:02
3287.9;2025-01-15 15:29:02
3289.69;2025-01-15 15:30:01
3285.31;2025-01-15 15:31:02
3297.79;2025-01-15 15:32:02
3298.86;2025-01-15 15:33:02
3299.1;2025-01-15 15:34:01
3294.43;2025-01-15 15:35:02
3288.62;2025-01-15 15:36:02
3289.22;2025-01-15 15:37:02
3280.2;2025-01-15 15:38:01
3285.55;2025-01-15 15:39:02
3292.04;2025-01-15 15:40:02
3291.48;2025-01-15 15:41:02
3294.18;2025-01-15 15:42:01
3293.2;2025-01-15 15:43:02
3295.37;2025-01-15 15:44:02
3296.52;2025-01-15 15:45:02
3296.15;2025-01-15 15:46:02
3294.75;2025-01-15 15:47:01
3303.81;2025-01-15 15:48:02
3302.5;2025-01-15 15:49:02
3301.54;2025-01-15 15:50:02
3302.15;2025-01-15 15:51:02
3307.38;2025-01-15 15:52:01
3307;2025-01-15 15:53:02
3308.86;2025-01-15 15:54:02
3309.08;2025-01-15 15:55:02
3310.33;2025-01-15 15:56:01
3314.57;2025-01-15 15:57:02
3325.06;2025-01-15 15:58:02
3327.03;2025-01-15 15:59:01
3329.76;2025-01-15 16:00:02
3343.82;2025-01-15 16:01:02
3339.15;2025-01-15 16:02:02
3336.8;2025-01-15 16:03:01
3337.22;2025-01-15 16:04:02
3334.4;2025-01-15 16:05:02
3333.04;2025-01-15 16:06:01
3326.86;2025-01-15 16:07:02
3329.29;2025-01-15 16:08:02
3339.4;2025-01-15 16:09:02
3335.4;2025-01-15 16:10:01
3339.18;2025-01-15 16:11:02
3338.31;2025-01-15 16:12:02
3336.08;2025-01-15 16:13:02
3338.73;2025-01-15 16:14:01
3334;2025-01-15 16:15:02
3341.32;2025-01-15 16:16:02
3340.32;2025-01-15 16:17:02
3346.74;2025-01-15 16:18:02
3345.26;2025-01-15 16:19:01
3336.08;2025-01-15 16:20:02
3331.45;2025-01-15 16:21:02
3338.77;2025-01-15 16:22:02
3333.49;2025-01-15 16:23:01
3335.2;2025-01-15 16:24:02
3340.18;2025-01-15 16:25:02
3335.24;2025-01-15 16:26:01
3339.03;2025-01-15 16:27:02
3348.17;2025-01-15 16:28:02
3349.22;2025-01-15 16:29:02
3348.45;2025-01-15 16:30:01
3346.08;2025-01-15 16:31:02
3348.67;2025-01-15 16:32:02
3349.52;2025-01-15 16:33:01
3347.52;2025-01-15 16:34:02
3348.66;2025-01-15 16:35:02
3345.09;2025-01-15 16:36:02
3338.2;2025-01-15 16:37:01
3344.2;2025-01-15 16:38:02
3350.37;2025-01-15 16:39:02
3344.51;2025-01-15 16:40:02
3341.8;2025-01-15 16:41:01
3344.3;2025-01-15 16:42:02
3342.51;2025-01-15 16:43:02
3338.57;2025-01-15 16:44:01
3339.08;2025-01-15 16:45:02
3339.5;2025-01-15 16:46:02
3338.92;2025-01-15 16:47:01
3337.42;2025-01-15 16:48:02
3343.42;2025-01-15 16:49:02
3345.8;2025-01-15 16:50:01
3341.52;2025-01-15 16:51:02
3338.5;2025-01-15 16:52:02
3340.51;2025-01-15 16:53:02
3341.36;2025-01-15 16:54:01
3340.14;2025-01-15 16:55:02
3342.86;2025-01-15 16:56:02
3340.65;2025-01-15 16:57:02
3342.09;2025-01-15 16:58:01
3337.17;2025-01-15 16:59:02
3334.47;2025-01-15 17:00:02
3338.94;2025-01-15 17:01:02
3341.78;2025-01-15 17:02:02
3346.21;2025-01-15 17:03:01
3342.69;2025-01-15 17:04:02
3346;2025-01-15 17:05:02
3352.09;2025-01-15 17:06:02
3349.35;2025-01-15 17:07:01
3347.67;2025-01-15 17:08:02
3344.53;2025-01-15 17:09:02
3351.28;2025-01-15 17:10:02
3350.21;2025-01-15 17:11:01
3353.91;2025-01-15 17:12:02
3357.04;2025-01-15 17:13:02
3355.6;2025-01-15 17:14:02
3353.35;2025-01-15 17:15:01
3355.29;2025-01-15 17:16:02
3350.14;2025-01-15 17:17:01
3350.44;2025-01-15 17:18:02
3354.57;2025-01-15 17:19:02
3350.91;2025-01-15 17:20:02
3349.96;2025-01-15 17:21:01
3351.95;2025-01-15 17:22:02
3362.95;2025-01-15 17:23:02
3364.73;2025-01-15 17:24:01
3359.17;2025-01-15 17:25:02
3359.95;2025-01-15 17:26:02
3361.5;2025-01-15 17:27:02
3361.2;2025-01-15 17:28:01
3360.35;2025-01-15 17:29:02
3359.34;2025-01-15 17:30:02
3357.49;2025-01-15 17:31:02
3351.73;2025-01-15 17:32:02
3345.62;2025-01-15 17:33:01
3351.58;2025-01-15 17:34:02
3345;2025-01-15 17:35:02
3344.33;2025-01-15 17:36:01
3346.37;2025-01-15 17:37:02
3345.18;2025-01-15 17:38:02
3350.37;2025-01-15 17:39:02
3352.98;2025-01-15 17:40:01
3353.48;2025-01-15 17:41:02
3350.84;2025-01-15 17:42:02
3351.48;2025-01-15 17:43:01
3352.32;2025-01-15 17:44:02
3348.56;2025-01-15 17:45:02
3347.33;2025-01-15 17:46:02
3345.16;2025-01-15 17:47:02
3346.2;2025-01-15 17:48:01
3347.34;2025-01-15 17:49:02
3349.75;2025-01-15 17:50:02
3346.15;2025-01-15 17:51:02
3348.32;2025-01-15 17:52:01
3345.39;2025-01-15 17:53:02
3342.9;2025-01-15 17:54:02
3345.01;2025-01-15 17:55:02
3344.44;2025-01-15 17:56:01
3339.96;2025-01-15 17:57:02
3340.78;2025-01-15 17:58:02
3341.03;2025-01-15 17:59:02
3339.49;2025-01-15 18:00:02
3338.16;2025-01-15 18:01:02
3341.84;2025-01-15 18:02:01
3344.26;2025-01-15 18:03:02
3342.31;2025-01-15 18:04:02
3343.63;2025-01-15 18:05:01
3345.38;2025-01-15 18:06:01
3345.74;2025-01-15 18:07:02
3342.33;2025-01-15 18:08:02
3343.68;2025-01-15 18:09:02
3346.23;2025-01-15 18:10:01
3343.03;2025-01-15 18:11:02
3346;2025-01-15 18:12:02
3346.2;2025-01-15 18:13:01
3348.38;2025-01-15 18:14:02
3348.16;2025-01-15 18:15:02
3345;2025-01-15 18:16:02
3347.51;2025-01-15 18:17:01
3344.52;2025-01-15 18:18:02
3345.54;2025-01-15 18:19:02
3343;2025-01-15 18:20:01
3344.77;2025-01-15 18:21:02
3343.35;2025-01-15 18:22:02
3342.8;2025-01-15 18:23:02
3340.01;2025-01-15 18:24:01
3345.32;2025-01-15 18:25:02
3344.52;2025-01-15 18:26:02
3349.17;2025-01-15 18:27:01
3350.5;2025-01-15 18:28:02
3351.15;2025-01-15 18:29:02
3352.01;2025-01-15 18:30:02
3350.88;2025-01-15 18:31:02
3355.29;2025-01-15 18:32:02
3355.58;2025-01-15 18:33:01
3355.73;2025-01-15 18:34:02
3353.1;2025-01-15 18:35:02
3354.01;2025-01-15 18:36:01
3356.8;2025-01-15 18:37:02
3355.07;2025-01-15 18:38:02
3355.3;2025-01-15 18:39:02
3353.58;2025-01-15 18:40:01
3351.21;2025-01-15 18:41:02
3351.01;2025-01-15 18:42:02
3350.53;2025-01-15 18:43:02
3350.13;2025-01-15 18:44:01
3351.63;2025-01-15 18:45:02
3352.74;2025-01-15 18:46:02
3348.33;2025-01-15 18:47:02
3347.04;2025-01-15 18:48:02
3347.54;2025-01-15 18:49:01
3346.65;2025-01-15 18:50:02
3341.8;2025-01-15 18:51:02
3337;2025-01-15 18:52:02
3335.39;2025-01-15 18:53:01
3331.97;2025-01-15 18:54:02
3331.37;2025-01-15 18:55:02
3328.67;2025-01-15 18:56:02
3328.38;2025-01-15 18:57:01
3325.54;2025-01-15 18:58:02
3327.41;2025-01-15 18:59:02
3326.09;2025-01-15 19:00:01
3328.14;2025-01-15 19:01:02
3331.32;2025-01-15 19:02:02
3334.64;2025-01-15 19:03:01
3333.09;2025-01-15 19:04:02
3334.74;2025-01-15 19:05:01
3335.61;2025-01-15 19:06:02
3335.01;2025-01-15 19:07:02
3333.71;2025-01-15 19:08:01
3334.75;2025-01-15 19:09:02
3336.32;2025-01-15 19:10:01
3335.48;2025-01-15 19:11:02
3336.2;2025-01-15 19:12:02
3337.17;2025-01-15 19:13:02
3336.5;2025-01-15 19:14:01
3338.49;2025-01-15 19:15:02
3342.65;2025-01-15 19:16:02
3343.58;2025-01-15 19:17:02
3344.6;2025-01-15 19:18:02
3347.29;2025-01-15 19:19:01
3348.49;2025-01-15 19:20:02
3347.5;2025-01-15 19:21:02
3346.96;2025-01-15 19:22:02
3346.98;2025-01-15 19:23:01
3348.56;2025-01-15 19:24:02
3348.41;2025-01-15 19:25:02
3347.55;2025-01-15 19:26:01
3346.55;2025-01-15 19:27:02
3349.26;2025-01-15 19:28:02
3349.5;2025-01-15 19:29:01
3348.15;2025-01-15 19:30:02
3349.55;2025-01-15 19:31:02
3350;2025-01-15 19:32:01
3350.49;2025-01-15 19:33:02
3349.92;2025-01-15 19:34:01
3353.92;2025-01-15 19:35:02
3350.6;2025-01-15 19:36:02
3349.5;2025-01-15 19:37:01
3350.39;2025-01-15 19:38:02
3352.22;2025-01-15 19:39:01
3350.9;2025-01-15 19:40:02
3353.88;2025-01-15 19:41:02
3353.41;2025-01-15 19:42:01
3355.21;2025-01-15 19:43:02
3357.12;2025-01-15 19:44:02
3357.72;2025-01-15 19:45:01
3361.57;2025-01-15 19:46:01
3364.14;2025-01-15 19:47:02
3362.99;2025-01-15 19:48:01
3363.21;2025-01-15 19:49:02
3364.27;2025-01-15 19:50:02
3369.14;2025-01-15 19:51:01
3369.68;2025-01-15 19:52:02
3370.17;2025-01-15 19:53:01
3370.93;2025-01-15 19:54:02
3371.95;2025-01-15 19:55:02
3369.08;2025-01-15 19:56:01
3372.66;2025-01-15 19:57:02
3374.34;2025-01-15 19:58:02
3373.01;2025-01-15 19:59:01
3371.9;2025-01-15 20:00:02
3374.03;2025-01-15 20:01:01
3373.36;2025-01-15 20:02:02
3375.53;2025-01-15 20:03:02
3376.69;2025-01-15 20:04:02
3370.94;2025-01-15 20:05:02
3369.24;2025-01-15 20:06:01
3376.72;2025-01-15 20:07:02
3377.4;2025-01-15 20:08:02
3378.48;2025-01-15 20:09:01
3377.51;2025-01-15 20:10:02
3376.77;2025-01-15 20:11:02
3371.88;2025-01-15 20:12:01
3372.11;2025-01-15 20:13:02
3375.44;2025-01-15 20:14:01
3376.5;2025-01-15 20:15:02
3377.7;2025-01-15 20:16:02
3377.22;2025-01-15 20:17:02
3374.92;2025-01-15 20:18:01
3377.38;2025-01-15 20:19:02
3378.14;2025-01-15 20:20:01
3382.76;2025-01-15 20:21:02
3382.38;2025-01-15 20:22:02
3382.5;2025-01-15 20:23:01
3382.77;2025-01-15 20:24:02
3381.88;2025-01-15 20:25:01
3386.99;2025-01-15 20:26:02
3388.62;2025-01-15 20:27:02
3388.8;2025-01-15 20:28:02
3394.18;2025-01-15 20:29:01
3393.3;2025-01-15 20:30:02
3396.21;2025-01-15 20:31:02
3393.69;2025-01-15 20:32:02
3400.66;2025-01-15 20:33:01
3402.93;2025-01-15 20:34:02
3405.81;2025-01-15 20:35:02
3406.93;2025-01-15 20:36:02
3421;2025-01-15 20:37:01
3414.4;2025-01-15 20:38:02
3416.01;2025-01-15 20:39:02
3412.44;2025-01-15 20:40:02
3414.99;2025-01-15 20:41:01
3413.48;2025-01-15 20:42:02
3407.48;2025-01-15 20:43:02
3408.87;2025-01-15 20:44:01
3408.93;2025-01-15 20:45:02
3416.52;2025-01-15 20:46:02
3424.99;2025-01-15 20:47:02
3423.94;2025-01-15 20:48:01
3434.01;2025-01-15 20:49:02
3434.99;2025-01-15 20:50:02
3437.3;2025-01-15 20:51:01
3439.43;2025-01-15 20:52:02
3441.78;2025-01-15 20:53:01
3441.33;2025-01-15 20:54:02
3439.34;2025-01-15 20:55:02
3434.66;2025-01-15 20:56:01
3439.18;2025-01-15 20:57:02
3441.16;2025-01-15 20:58:01
3439.27;2025-01-15 20:59:02
3434.99;2025-01-15 21:00:02
3441.82;2025-01-15 21:01:01
3444.31;2025-01-15 21:02:02
3444.73;2025-01-15 21:03:01
3442.59;2025-01-15 21:04:02
3436.89;2025-01-15 21:05:02
3439.84;2025-01-15 21:06:01
3443.94;2025-01-15 21:07:02
3446.46;2025-01-15 21:08:02
3449.47;2025-01-15 21:09:01
3451.67;2025-01-15 21:10:02
3450.49;2025-01-15 21:11:02
3452.39;2025-01-15 21:12:01
3458.61;2025-01-15 21:13:02
3455.04;2025-01-15 21:14:02
3458.88;2025-01-15 21:15:01
3460.14;2025-01-15 21:16:02
3455.29;2025-01-15 21:17:01
3457.82;2025-01-15 21:18:02
3465.81;2025-01-15 21:19:02
3468.99;2025-01-15 21:20:02
3467.62;2025-01-15 21:21:01
3470.87;2025-01-15 21:22:02
3469.56;2025-01-15 21:23:02
3464.17;2025-01-15 21:24:01
3467;2025-01-15 21:25:02
3464.43;2025-01-15 21:26:02
3458.79;2025-01-15 21:27:01
3459.7;2025-01-15 21:28:02
3452.28;2025-01-15 21:29:02
3452.42;2025-01-15 21:30:01
3442.99;2025-01-15 21:31:02
3450.52;2025-01-15 21:32:01
3456.32;2025-01-15 21:33:02
3458;2025-01-15 21:34:02
3456.12;2025-01-15 21:35:01
3451;2025-01-15 21:36:02
3447.74;2025-01-15 21:37:02
3447.7;2025-01-15 21:38:01
3448.12;2025-01-15 21:39:02
3446.5;2025-01-15 21:40:02
3442.89;2025-01-15 21:41:01
3441.8;2025-01-15 21:42:02
3441.2;2025-01-15 21:43:02
3441;2025-01-15 21:44:01
3442.98;2025-01-15 21:45:02
3443.86;2025-01-15 21:46:02
3444.39;2025-01-15 21:47:02
3439.05;2025-01-15 21:48:01
3434.09;2025-01-15 21:49:02
3435.23;2025-01-15 21:50:02
3432.93;2025-01-15 21:51:02
3441.23;2025-01-15 21:52:01
3438.59;2025-01-15 21:53:02
3444.79;2025-01-15 21:54:02
3444.03;2025-01-15 21:55:02
3441.15;2025-01-15 21:56:02
3441.5;2025-01-15 21:57:02
3438.23;2025-01-15 21:58:01
3434.88;2025-01-15 21:59:02
3434.99;2025-01-15 22:00:02
3435.56;2025-01-15 22:01:02
3438.42;2025-01-15 22:02:02
3436.37;2025-01-15 22:03:02
3436.98;2025-01-15 22:04:01
3433.04;2025-01-15 22:05:02
3431.94;2025-01-15 22:06:02
3429.99;2025-01-15 22:07:02
3427.8;2025-01-15 22:08:01
3425.88;2025-01-15 22:09:02
3431.48;2025-01-15 22:10:02
3430.4;2025-01-15 22:11:01
3432.8;2025-01-15 22:12:03
3437.5;2025-01-15 22:13:01
3439.49;2025-01-15 22:14:02
3437.58;2025-01-15 22:15:02
3439.09;2025-01-15 22:16:02
3441.97;2025-01-15 22:17:01
3440.37;2025-01-15 22:18:02
3442.22;2025-01-15 22:19:02
3443.99;2025-01-15 22:20:01
3444.67;2025-01-15 22:21:02
3444.12;2025-01-15 22:22:02
3445.09;2025-01-15 22:23:01
3441.6;2025-01-15 22:24:02
3439.79;2025-01-15 22:25:02
3435.81;2025-01-15 22:26:01
3439.19;2025-01-15 22:27:02
3439.06;2025-01-15 22:28:02
3439.94;2025-01-15 22:29:01
3439.49;2025-01-15 22:30:02
3440.68;2025-01-15 22:31:02
3439.37;2025-01-15 22:32:02
3439.7;2025-01-15 22:33:01
3439.49;2025-01-15 22:34:02
3437.67;2025-01-15 22:35:01
3437.64;2025-01-15 22:36:02
3435.39;2025-01-15 22:37:02
3436.55;2025-01-15 22:38:01
3436.77;2025-01-15 22:39:02
3436.14;2025-01-15 22:40:02
3434.66;2025-01-15 22:41:01
3434.15;2025-01-15 22:42:02
3433.29;2025-01-15 22:43:02
3432.39;2025-01-15 22:44:01
3431.56;2025-01-15 22:45:02
3433.39;2025-01-15 22:46:02
3432.57;2025-01-15 22:47:01
3429.6;2025-01-15 22:48:02
3433.05;2025-01-15 22:49:02
3435.56;2025-01-15 22:50:01
3435.23;2025-01-15 22:51:02
3438.18;2025-01-15 22:52:02
3435.62;2025-01-15 22:53:01
3434.61;2025-01-15 22:54:02
3434.87;2025-01-15 22:55:02
3436.45;2025-01-15 22:56:01
3433.16;2025-01-15 22:57:02
3433.08;2025-01-15 22:58:02
3433.24;2025-01-15 22:59:01
3432.75;2025-01-15 23:00:02
3431.74;2025-01-15 23:01:01
3433.5;2025-01-15 23:02:02
3433.17;2025-01-15 23:03:02
3435;2025-01-15 23:04:01
3433.78;2025-01-15 23:05:02
3434.84;2025-01-15 23:06:02
3432.92;2025-01-15 23:07:01
3434.34;2025-01-15 23:08:02
3434.99;2025-01-15 23:09:02
3434;2025-01-15 23:10:01
3431.48;2025-01-15 23:11:02
3431.44;2025-01-15 23:12:02
3428.55;2025-01-15 23:13:01
3428.6;2025-01-15 23:14:02
3429.14;2025-01-15 23:15:02
3429.71;2025-01-15 23:16:02
3428.02;2025-01-15 23:17:02
3425.99;2025-01-15 23:18:01
3426.99;2025-01-15 23:19:02
3425.94;2025-01-15 23:20:02
3421.7;2025-01-15 23:21:01
3423.75;2025-01-15 23:22:02
3419.47;2025-01-15 23:23:02
3421.18;2025-01-15 23:24:01
3421.7;2025-01-15 23:25:02
3421.72;2025-01-15 23:26:02
3421.9;2025-01-15 23:27:01
3421.92;2025-01-15 23:28:02
3419.91;2025-01-15 23:29:02
3420.41;2025-01-15 23:30:01
3424.94;2025-01-15 23:31:01
3425.15;2025-01-15 23:32:02
3425.96;2025-01-15 23:33:02
3427.22;2025-01-15 23:34:01
3424.53;2025-01-15 23:35:02
3421.63;2025-01-15 23:36:02
3422.43;2025-01-15 23:37:02
3424.64;2025-01-15 23:38:01
3424.82;2025-01-15 23:39:02
3425.67;2025-01-15 23:40:02
3427.08;2025-01-15 23:41:02
3428.99;2025-01-15 23:42:01
3429.04;2025-01-15 23:43:02
3429.13;2025-01-15 23:44:02
3429.17;2025-01-15 23:45:02
3427.93;2025-01-15 23:46:02
3431.14;2025-01-15 23:47:02
3432.1;2025-01-15 23:48:01
3431.62;2025-01-15 23:49:02
3431.06;2025-01-15 23:50:02
3431.01;2025-01-15 23:51:01
3427.96;2025-01-15 23:52:02
3427.01;2025-01-15 23:53:02
3428.89;2025-01-15 23:54:02
3430.49;2025-01-15 23:55:01
3430.99;2025-01-15 23:56:02
3430.71;2025-01-15 23:57:02
3429.55;2025-01-15 23:58:02
3429.22;2025-01-15 23:59:02
3431.15;2025-01-16 00:00:02
3433.29;2025-01-16 00:01:01
3430;2025-01-16 00:02:02
3425.53;2025-01-16 00:03:02
3426.49;2025-01-16 00:04:02
3430.4;2025-01-16 00:05:01
3428.51;2025-01-16 00:06:02
3427.49;2025-01-16 00:07:02
3424.54;2025-01-16 00:08:02
3424.25;2025-01-16 00:09:01
3423.86;2025-01-16 00:10:02
3423.16;2025-01-16 00:11:02
3422.71;2025-01-16 00:12:01
3421.93;2025-01-16 00:13:02
3424.18;2025-01-16 00:14:02
3424.14;2025-01-16 00:15:02
3426.76;2025-01-16 00:16:02
3428.55;2025-01-16 00:17:02
3425.83;2025-01-16 00:18:01
3424.47;2025-01-16 00:19:02
3425.61;2025-01-16 00:20:02
3425.54;2025-01-16 00:21:02
3423.09;2025-01-16 00:22:01
3425.85;2025-01-16 00:23:02
3427.64;2025-01-16 00:24:02
3427.84;2025-01-16 00:25:01
3428.64;2025-01-16 00:26:02
3430.51;2025-01-16 00:27:02
3432.55;2025-01-16 00:28:02
3435.56;2025-01-16 00:29:01
3440.02;2025-01-16 00:30:02
3439.96;2025-01-16 00:31:02
3435.39;2025-01-16 00:32:02
3436.81;2025-01-16 00:33:01
3432.02;2025-01-16 00:34:01
3434.54;2025-01-16 00:35:02
3441;2025-01-16 00:36:02
3443.47;2025-01-16 00:37:01
3444.21;2025-01-16 00:38:02
3443.86;2025-01-16 00:39:02
3444.36;2025-01-16 00:40:02
3445.99;2025-01-16 00:41:01
3445.01;2025-01-16 00:42:02
3445.62;2025-01-16 00:43:02
3445.29;2025-01-16 00:44:02
3445.62;2025-01-16 00:45:01
3444.24;2025-01-16 00:46:02
3440.01;2025-01-16 00:47:02
3440.71;2025-01-16 00:48:01
3440.49;2025-01-16 00:49:02
3439.51;2025-01-16 00:50:02
3439.73;2025-01-16 00:51:01
3443.15;2025-01-16 00:52:02
3442.53;2025-01-16 00:53:02
3446.83;2025-01-16 00:54:01
3448.64;2025-01-16 00:55:02
3451.3;2025-01-16 00:56:02
3448.37;2025-01-16 00:57:01
3451.52;2025-01-16 00:58:02
3450.17;2025-01-16 00:59:02
3451.52;2025-01-16 01:00:01
3452.46;2025-01-16 01:01:02
3460.21;2025-01-16 01:02:01
3452.57;2025-01-16 01:03:02
3443.62;2025-01-16 01:04:02
3447.6;2025-01-16 01:05:01
3453.69;2025-01-16 01:06:02
3449.02;2025-01-16 01:07:02
3443.27;2025-01-16 01:08:02
3439.19;2025-01-16 01:09:01
3442.43;2025-01-16 01:10:02
3444.18;2025-01-16 01:11:02
3439.64;2025-01-16 01:12:01
3438.6;2025-01-16 01:13:02
3437.99;2025-01-16 01:14:02
3437.22;2025-01-16 01:15:01
3428.77;2025-01-16 01:16:02
3431.27;2025-01-16 01:17:02
3427.6;2025-01-16 01:18:01
3421.79;2025-01-16 01:19:02
3428.19;2025-01-16 01:20:02
3427.51;2025-01-16 01:21:01
3423.39;2025-01-16 01:22:01
3425.29;2025-01-16 01:23:02
3428.97;2025-01-16 01:24:01
3430.45;2025-01-16 01:25:02
3430.56;2025-01-16 01:26:02
3432.02;2025-01-16 01:27:01
3429.75;2025-01-16 01:28:02
3423.98;2025-01-16 01:29:02
3423.15;2025-01-16 01:30:01
3422.27;2025-01-16 01:31:02
3421.57;2025-01-16 01:32:02
3423.73;2025-01-16 01:33:01
3421;2025-01-16 01:34:02
3414;2025-01-16 01:35:02
3407.79;2025-01-16 01:36:01
3399.78;2025-01-16 01:37:02
3399.98;2025-01-16 01:38:02
3389.3;2025-01-16 01:39:01
3392.79;2025-01-16 01:40:02
3395.4;2025-01-16 01:41:02
3395.65;2025-01-16 01:42:01
3390.22;2025-01-16 01:43:02
3389.12;2025-01-16 01:44:02
3397.56;2025-01-16 01:45:01
3395.69;2025-01-16 01:46:01
3396.4;2025-01-16 01:47:02
3394.39;2025-01-16 01:48:02
3400.62;2025-01-16 01:49:01
3403.04;2025-01-16 01:50:02
3404.2;2025-01-16 01:51:01
3404.75;2025-01-16 01:52:02
3403.39;2025-01-16 01:53:02
3403.26;2025-01-16 01:54:01
3402.9;2025-01-16 01:55:02
3402.58;2025-01-16 01:56:02
3402;2025-01-16 01:57:01
3402.28;2025-01-16 01:58:02
3402.54;2025-01-16 01:59:02
3399.25;2025-01-16 02:00:02
3398.28;2025-01-16 02:01:01
3399.87;2025-01-16 02:02:02
3404.88;2025-01-16 02:03:02
3408;2025-01-16 02:04:01
3407.69;2025-01-16 02:05:02
3410.5;2025-01-16 02:06:02
3407.9;2025-01-16 02:07:01
3411.11;2025-01-16 02:08:02
3412.07;2025-01-16 02:09:02
3410.2;2025-01-16 02:10:01
3410.13;2025-01-16 02:11:02
3408.01;2025-01-16 02:12:02
3402.75;2025-01-16 02:13:01
3404.47;2025-01-16 02:14:02
3408.19;2025-01-16 02:15:02
3406.68;2025-01-16 02:16:02
3402.46;2025-01-16 02:17:01
3402.94;2025-01-16 02:18:01
3401.2;2025-01-16 02:19:02
3402.29;2025-01-16 02:20:02
3394.8;2025-01-16 02:21:01
3396.39;2025-01-16 02:22:02
3397.82;2025-01-16 02:23:02
3398.5;2025-01-16 02:24:01
3400.85;2025-01-16 02:25:02
3399.27;2025-01-16 02:26:02
3398.21;2025-01-16 02:27:01
3401.84;2025-01-16 02:28:02
3402.58;2025-01-16 02:29:02
3404.02;2025-01-16 02:30:01
3401.36;2025-01-16 02:31:02
3399.01;2025-01-16 02:32:02
3402.49;2025-01-16 02:33:01
3405.2;2025-01-16 02:34:02
3405.61;2025-01-16 02:35:02
3402.84;2025-01-16 02:36:01
3402.41;2025-01-16 02:37:02
3401.58;2025-01-16 02:38:02
3401.36;2025-01-16 02:39:02
3402.13;2025-01-16 02:40:01
3401.99;2025-01-16 02:41:02
3400.73;2025-01-16 02:42:01
3399.36;2025-01-16 02:43:01
3399.89;2025-01-16 02:44:02
3403.32;2025-01-16 02:45:02
3404.28;2025-01-16 02:46:02
3406.52;2025-01-16 02:47:01
3403.98;2025-01-16 02:48:02
3403.56;2025-01-16 02:49:02
3402.95;2025-01-16 02:50:01
3402.42;2025-01-16 02:51:02
3400.81;2025-01-16 02:52:02
3404.61;2025-01-16 02:53:01
3404.04;2025-01-16 02:54:02
3402.55;2025-01-16 02:55:01
3404.55;2025-01-16 02:56:02
3404.09;2025-01-16 02:57:02
3403.92;2025-01-16 02:58:01
3403.54;2025-01-16 02:59:02
3403;2025-01-16 03:00:02
3401.41;2025-01-16 03:01:02
3400.02;2025-01-16 03:02:02
3397.86;2025-01-16 03:03:01
3395.71;2025-01-16 03:04:02
3401.53;2025-01-16 03:05:02
3402.26;2025-01-16 03:06:01
3402.5;2025-01-16 03:07:02
3401.5;2025-01-16 03:08:02
3401.41;2025-01-16 03:09:01
3403.15;2025-01-16 03:10:02
3403.2;2025-01-16 03:11:02
3402.23;2025-01-16 03:12:01
3405.02;2025-01-16 03:13:02
3406;2025-01-16 03:14:02
3403.28;2025-01-16 03:15:01
3401.4;2025-01-16 03:16:02
3399.4;2025-01-16 03:17:01
3395;2025-01-16 03:18:02
3393.88;2025-01-16 03:19:01
3395.72;2025-01-16 03:20:02
3396.36;2025-01-16 03:21:02
3395.6;2025-01-16 03:22:01
3392.69;2025-01-16 03:23:02
3394.23;2025-01-16 03:24:02
3394.39;2025-01-16 03:25:01
3391.35;2025-01-16 03:26:02
3392.68;2025-01-16 03:27:02
3390.35;2025-01-16 03:28:01
3388.02;2025-01-16 03:29:02
3390.01;2025-01-16 03:30:02
3391.94;2025-01-16 03:31:02
3393.66;2025-01-16 03:32:02
3395.36;2025-01-16 03:33:01
3396.19;2025-01-16 03:34:02
3395.37;2025-01-16 03:35:02
3392.9;2025-01-16 03:36:01
3393.7;2025-01-16 03:37:02
3389.95;2025-01-16 03:38:02
3391.12;2025-01-16 03:39:01
3392.74;2025-01-16 03:40:02
3394.08;2025-01-16 03:41:02
3392.71;2025-01-16 03:42:01
3393.08;2025-01-16 03:43:02
3393.74;2025-01-16 03:44:02
3391.09;2025-01-16 03:45:01
3389.43;2025-01-16 03:46:02
3390.8;2025-01-16 03:47:01
3388.89;2025-01-16 03:48:02
3389.35;2025-01-16 03:49:02
3387.73;2025-01-16 03:50:01
3386.06;2025-01-16 03:51:02
3388.59;2025-01-16 03:52:02
3388.35;2025-01-16 03:53:01
3385.2;2025-01-16 03:54:01
3385.01;2025-01-16 03:55:02
3382.36;2025-01-16 03:56:01
3382.48;2025-01-16 03:57:02
3383.76;2025-01-16 03:58:02
3386.25;2025-01-16 03:59:01
3385.31;2025-01-16 04:00:02
3382.84;2025-01-16 04:01:02
3384.36;2025-01-16 04:02:02
3384.73;2025-01-16 04:03:02
3380.26;2025-01-16 04:04:02
3382.89;2025-01-16 04:05:01
3383.57;2025-01-16 04:06:02
3380.97;2025-01-16 04:07:02
3378.15;2025-01-16 04:08:01
3381.25;2025-01-16 04:09:02
3383.04;2025-01-16 04:10:02
3384.1;2025-01-16 04:11:01
3385;2025-01-16 04:12:02
3387.53;2025-01-16 04:13:02
3383.67;2025-01-16 04:14:01
3383.59;2025-01-16 04:15:02
3378.83;2025-01-16 04:16:02
3379.14;2025-01-16 04:17:01
3376.6;2025-01-16 04:18:02
3370.51;2025-01-16 04:19:01
3367.37;2025-01-16 04:20:01
3370.17;2025-01-16 04:21:02
3369.38;2025-01-16 04:22:01
3365.78;2025-01-16 04:23:02
3364.49;2025-01-16 04:24:02
3365.52;2025-01-16 04:25:01
3364.1;2025-01-16 04:26:02
3364.31;2025-01-16 04:27:02
3363.77;2025-01-16 04:28:01
3364.3;2025-01-16 04:29:02
3361.08;2025-01-16 04:30:02
3357.31;2025-01-16 04:31:01
3357;2025-01-16 04:32:02
3354.23;2025-01-16 04:33:02
3350.44;2025-01-16 04:34:01
3353.86;2025-01-16 04:35:02
3349.14;2025-01-16 04:36:02
3350.37;2025-01-16 04:37:01
3352.48;2025-01-16 04:38:02
3359.47;2025-01-16 04:39:02
3361.32;2025-01-16 04:40:01
3360.21;2025-01-16 04:41:02
3364.44;2025-01-16 04:42:02
3364.19;2025-01-16 04:43:01
3365;2025-01-16 04:44:02
3366.82;2025-01-16 04:45:02
3366.24;2025-01-16 04:46:02
3367.41;2025-01-16 04:47:02
3366.51;2025-01-16 04:48:01
3365.61;2025-01-16 04:49:02
3364.59;2025-01-16 04:50:02
3362.91;2025-01-16 04:51:01
3361;2025-01-16 04:52:02
3362.99;2025-01-16 04:53:02
3360.79;2025-01-16 04:54:01
3361.05;2025-01-16 04:55:02
3362.98;2025-01-16 04:56:02
3362.28;2025-01-16 04:57:01
3363.31;2025-01-16 04:58:02
3364.22;2025-01-16 04:59:01
3363.18;2025-01-16 05:00:02
3362.36;2025-01-16 05:01:02
3362.89;2025-01-16 05:02:02
3365.74;2025-01-16 05:03:01
3365.15;2025-01-16 05:04:02
3364.39;2025-01-16 05:05:02
3364.23;2025-01-16 05:06:01
3363.99;2025-01-16 05:07:02
3365.15;2025-01-16 05:08:02
3366.24;2025-01-16 05:09:01
3368.99;2025-01-16 05:10:02
3373.41;2025-01-16 05:11:02
3372.75;2025-01-16 05:12:01
3372.72;2025-01-16 05:13:02
3373.92;2025-01-16 05:14:02
3371.83;2025-01-16 05:15:01
3369.42;2025-01-16 05:16:02
3369.93;2025-01-16 05:17:01
3371.72;2025-01-16 05:18:02
3371.57;2025-01-16 05:19:02
3371.66;2025-01-16 05:20:01
3370.92;2025-01-16 05:21:02
3370.56;2025-01-16 05:22:02
3369.35;2025-01-16 05:23:02
3369.4;2025-01-16 05:24:01
3368.06;2025-01-16 05:25:02
3367.62;2025-01-16 05:26:02
3367.55;2025-01-16 05:27:01
3370;2025-01-16 05:28:02
3369.22;2025-01-16 05:29:02
3368.16;2025-01-16 05:30:02
3369.23;2025-01-16 05:31:01
3368.09;2025-01-16 05:32:02
3367.96;2025-01-16 05:33:02
3368.88;2025-01-16 05:34:01
3370.22;2025-01-16 05:35:02
3370.87;2025-01-16 05:36:02
3371.27;2025-01-16 05:37:01
3372.42;2025-01-16 05:38:02
3372.78;2025-01-16 05:39:02
3372.99;2025-01-16 05:40:01
3371.68;2025-01-16 05:41:02
3371.25;2025-01-16 05:42:02
3371.75;2025-01-16 05:43:02
3375.31;2025-01-16 05:44:01
3374.5;2025-01-16 05:45:01
3373.64;2025-01-16 05:46:02
3371.01;2025-01-16 05:47:01
3370.43;2025-01-16 05:48:02
3370.8;2025-01-16 05:49:02
3371.02;2025-01-16 05:50:01
3371.56;2025-01-16 05:51:02
3372.01;2025-01-16 05:52:02
3370.45;2025-01-16 05:53:01
3371.61;2025-01-16 05:54:02
3372.98;2025-01-16 05:55:02
3372.36;2025-01-16 05:56:01
3371.69;2025-01-16 05:57:02
3372.33;2025-01-16 05:58:02
3374.43;2025-01-16 05:59:01
3375.03;2025-01-16 06:00:02
3373.51;2025-01-16 06:01:02
3372.26;2025-01-16 06:02:01
3372.6;2025-01-16 06:03:02
3374.73;2025-01-16 06:04:02
3375.29;2025-01-16 06:05:01
3375.53;2025-01-16 06:06:02
3372.62;2025-01-16 06:07:02
3373;2025-01-16 06:08:01
3374.73;2025-01-16 06:09:02
3375.66;2025-01-16 06:10:02
3373.12;2025-01-16 06:11:01
3372.87;2025-01-16 06:12:02
3372.05;2025-01-16 06:13:02
3371.26;2025-01-16 06:14:01
3371.25;2025-01-16 06:15:01
3370;2025-01-16 06:16:02
3370.26;2025-01-16 06:17:02
3370;2025-01-16 06:18:01
3369.17;2025-01-16 06:19:02
3370.01;2025-01-16 06:20:02
3372.83;2025-01-16 06:21:01
3373.79;2025-01-16 06:22:02
3375.24;2025-01-16 06:23:02
3373.92;2025-01-16 06:24:01
3373.66;2025-01-16 06:25:02
3372.73;2025-01-16 06:26:01
3372.59;2025-01-16 06:27:02
3373.17;2025-01-16 06:28:02
3373.16;2025-01-16 06:29:01
3373.15;2025-01-16 06:30:02
3372.12;2025-01-16 06:31:01
3372.32;2025-01-16 06:32:02
3372.01;2025-01-16 06:33:02
3373.42;2025-01-16 06:34:01
3373.6;2025-01-16 06:35:02
3370.44;2025-01-16 06:36:02
3370.36;2025-01-16 06:37:01
3370.7;2025-01-16 06:38:02
3368.39;2025-01-16 06:39:02
3368.53;2025-01-16 06:40:01
3367.65;2025-01-16 06:41:02
3368.61;2025-01-16 06:42:02
3366.01;2025-01-16 06:43:01
3368.25;2025-01-16 06:44:02
3369.16;2025-01-16 06:45:02
3369.01;2025-01-16 06:46:01
3371.19;2025-01-16 06:47:02
3370.81;2025-01-16 06:48:02
3369.7;2025-01-16 06:49:01
3369.66;2025-01-16 06:50:02
3370.3;2025-01-16 06:51:02
3369.79;2025-01-16 06:52:01
3369.38;2025-01-16 06:53:02
3369.28;2025-01-16 06:54:02
3368.8;2025-01-16 06:55:01
3368.24;2025-01-16 06:56:02
3368.03;2025-01-16 06:57:02
3368.27;2025-01-16 06:58:01
3368.8;2025-01-16 06:59:02
3368.39;2025-01-16 07:00:02
3366.98;2025-01-16 07:01:01
3364.75;2025-01-16 07:02:02
3366;2025-01-16 07:03:02
3369.22;2025-01-16 07:04:01
3369.73;2025-01-16 07:05:02
3371.97;2025-01-16 07:06:02
3371.28;2025-01-16 07:07:01
3370.6;2025-01-16 07:08:02
3372.31;2025-01-16 07:09:02
3370.26;2025-01-16 07:10:01
3373.04;2025-01-16 07:11:02
3371.86;2025-01-16 07:12:02
3370.38;2025-01-16 07:13:01
3373.11;2025-01-16 07:14:02
3373.6;2025-01-16 07:15:02
3373.73;2025-01-16 07:16:02
3371.6;2025-01-16 07:17:02
3371.1;2025-01-16 07:18:01
3370.78;2025-01-16 07:19:02
3370.7;2025-01-16 07:20:02
3370.5;2025-01-16 07:21:01
3371.77;2025-01-16 07:22:02
3373.43;2025-01-16 07:23:02
3374.03;2025-01-16 07:24:01
3374.16;2025-01-16 07:25:02
3374.81;2025-01-16 07:26:02
3377.35;2025-01-16 07:27:02
3379.07;2025-01-16 07:28:01
3382.78;2025-01-16 07:29:02
3382;2025-01-16 07:30:02
3384.57;2025-01-16 07:31:02
3384.01;2025-01-16 07:32:02
3381.5;2025-01-16 07:33:01
3380.35;2025-01-16 07:34:02
3378.6;2025-01-16 07:35:02
3378.18;2025-01-16 07:36:01
3379.85;2025-01-16 07:37:02
3378.31;2025-01-16 07:38:02
3379.79;2025-01-16 07:39:02
3381.7;2025-01-16 07:40:02
3380;2025-01-16 07:41:01
3381.13;2025-01-16 07:42:02
3380.3;2025-01-16 07:43:02
3378.86;2025-01-16 07:44:01
3377.14;2025-01-16 07:45:02
3374.49;2025-01-16 07:46:02
3373.91;2025-01-16 07:47:01
3375.26;2025-01-16 07:48:02
3375.78;2025-01-16 07:49:02
3376.79;2025-01-16 07:50:01
3379.26;2025-01-16 07:51:02
3380.52;2025-01-16 07:52:02
3379.29;2025-01-16 07:53:01
3379.76;2025-01-16 07:54:02
3378.01;2025-01-16 07:55:02
3378.07;2025-01-16 07:56:01
3378.44;2025-01-16 07:57:02
3379.75;2025-01-16 07:58:02
3380.78;2025-01-16 07:59:01
3380.78;2025-01-16 08:00:02
3379.27;2025-01-16 08:01:02
3378.56;2025-01-16 08:02:02
3381.26;2025-01-16 08:03:01
3382.11;2025-01-16 08:04:02
3382.41;2025-01-16 08:05:02
3382.15;2025-01-16 08:06:01
3382.97;2025-01-16 08:07:02
3381.93;2025-01-16 08:08:02
3382.94;2025-01-16 08:09:01
3383.14;2025-01-16 08:10:02
3383.68;2025-01-16 08:11:02
3382.19;2025-01-16 08:12:02
3384.15;2025-01-16 08:13:01
3385.73;2025-01-16 08:14:02
3387.02;2025-01-16 08:15:02
3387.34;2025-01-16 08:16:02
3385.21;2025-01-16 08:17:01
3383.58;2025-01-16 08:18:02
3383.68;2025-01-16 08:19:02
3383.21;2025-01-16 08:20:01
3383.52;2025-01-16 08:21:02
3382.81;2025-01-16 08:22:02
3384.48;2025-01-16 08:23:01
3385.23;2025-01-16 08:24:02
3386.14;2025-01-16 08:25:02
3384.41;2025-01-16 08:26:02
3382.77;2025-01-16 08:27:01
3382.3;2025-01-16 08:28:02
3383.32;2025-01-16 08:29:02
3385.2;2025-01-16 08:30:01
3385.11;2025-01-16 08:31:01
3381.94;2025-01-16 08:32:02
3381.88;2025-01-16 08:33:01
3383.94;2025-01-16 08:34:02
3385.58;2025-01-16 08:35:02
3384.68;2025-01-16 08:36:02
3381.81;2025-01-16 08:37:01
3382.81;2025-01-16 08:38:02
3384.33;2025-01-16 08:39:02
3383.86;2025-01-16 08:40:02
3383.97;2025-01-16 08:41:01
3383.43;2025-01-16 08:42:02
3383.14;2025-01-16 08:43:02
3378.75;2025-01-16 08:44:01
3381.54;2025-01-16 08:45:02
3381.59;2025-01-16 08:46:02
3383;2025-01-16 08:47:02
3386.48;2025-01-16 08:48:01
3385.04;2025-01-16 08:49:02
3383.73;2025-01-16 08:50:02
3385.2;2025-01-16 08:51:01
3384.62;2025-01-16 08:52:02
3383.75;2025-01-16 08:53:02
3383.73;2025-01-16 08:54:01
3383.15;2025-01-16 08:55:02
3383.5;2025-01-16 08:56:02
3383.83;2025-01-16 08:57:01
3383;2025-01-16 08:58:02
3384.49;2025-01-16 08:59:02
3384.3;2025-01-16 09:00:01
3384.56;2025-01-16 09:01:02
3384.35;2025-01-16 09:02:01
3381.24;2025-01-16 09:03:02
3382.52;2025-01-16 09:04:02
3381.49;2025-01-16 09:05:01
3379.65;2025-01-16 09:06:02
3380.1;2025-01-16 09:07:02
3382.39;2025-01-16 09:08:01
3385.46;2025-01-16 09:09:02
3382.01;2025-01-16 09:10:01
3380.15;2025-01-16 09:11:02
3379.82;2025-01-16 09:12:02
3378;2025-01-16 09:13:01
3377.05;2025-01-16 09:14:02
3375.74;2025-01-16 09:15:01
3375.48;2025-01-16 09:16:01
3375.01;2025-01-16 09:17:02
3370.88;2025-01-16 09:18:02
3369.06;2025-01-16 09:19:01
3365.1;2025-01-16 09:20:02
3362.31;2025-01-16 09:21:01
3362.62;2025-01-16 09:22:01
3358.15;2025-01-16 09:23:02
3353.51;2025-01-16 09:24:01
3355.45;2025-01-16 09:25:01
3357.28;2025-01-16 09:26:02
3359.36;2025-01-16 09:27:02
3359.81;2025-01-16 09:28:01
3359.71;2025-01-16 09:29:02
3359.56;2025-01-16 09:30:02
3362.05;2025-01-16 09:31:01
3359.54;2025-01-16 09:32:02
3351.47;2025-01-16 09:33:02
3350.42;2025-01-16 09:34:01
3350.57;2025-01-16 09:35:02
3348.61;2025-01-16 09:36:02
3351.08;2025-01-16 09:37:01
3349.57;2025-01-16 09:38:02
3351.63;2025-01-16 09:39:02
3352.99;2025-01-16 09:40:02
3347.13;2025-01-16 09:41:01
3340.01;2025-01-16 09:42:02
3338.85;2025-01-16 09:43:02
3332.45;2025-01-16 09:44:01
3332.54;2025-01-16 09:45:02
3329.6;2025-01-16 09:46:01
3334.31;2025-01-16 09:47:02
3326.79;2025-01-16 09:48:02
3318.19;2025-01-16 09:49:01
3314.6;2025-01-16 09:50:02
3308.76;2025-01-16 09:51:02
3308.47;2025-01-16 09:52:01
3305.62;2025-01-16 09:53:02
3313.97;2025-01-16 09:54:02
3308.9;2025-01-16 09:55:01
3313.98;2025-01-16 09:56:02
3319.25;2025-01-16 09:57:02
3321.2;2025-01-16 09:58:01
3320.99;2025-01-16 09:59:02
3317.36;2025-01-16 10:00:02
3316.3;2025-01-16 10:01:01
3315.62;2025-01-16 10:02:02
3308.93;2025-01-16 10:03:02
3307.68;2025-01-16 10:04:02
3307.63;2025-01-16 10:05:01
3306.59;2025-01-16 10:06:02
3304.56;2025-01-16 10:07:02
3302.3;2025-01-16 10:08:01
3308.5;2025-01-16 10:09:02
3307.28;2025-01-16 10:10:02
3305.34;2025-01-16 10:11:01
3307.27;2025-01-16 10:12:02
3309.31;2025-01-16 10:13:02
3309.47;2025-01-16 10:14:01
3309.69;2025-01-16 10:15:02
3312;2025-01-16 10:16:01
3313.95;2025-01-16 10:17:02
3311.61;2025-01-16 10:18:02
3309.76;2025-01-16 10:19:02
3309.23;2025-01-16 10:20:01
3305.99;2025-01-16 10:21:02
3305.51;2025-01-16 10:22:02
3305.22;2025-01-16 10:23:01
3306.82;2025-01-16 10:24:02
3308.2;2025-01-16 10:25:02
3310.25;2025-01-16 10:26:02
3310.76;2025-01-16 10:27:01
3310.95;2025-01-16 10:28:02
3308.99;2025-01-16 10:29:02
3307.38;2025-01-16 10:30:01
3307.39;2025-01-16 10:31:01
3301.72;2025-01-16 10:32:02
3304.34;2025-01-16 10:33:02
3309.6;2025-01-16 10:34:02
3309.69;2025-01-16 10:35:01
3310.84;2025-01-16 10:36:02
3314.84;2025-01-16 10:37:01
3318.6;2025-01-16 10:38:02
3319.34;2025-01-16 10:39:02
3317.08;2025-01-16 10:40:02
3318;2025-01-16 10:41:01
3316.54;2025-01-16 10:42:02
3315.43;2025-01-16 10:43:02
3319.42;2025-01-16 10:44:01
3322.2;2025-01-16 10:45:02
3322.91;2025-01-16 10:46:02
3328.81;2025-01-16 10:47:01
3328.98;2025-01-16 10:48:02
3331.87;2025-01-16 10:49:02
3333.3;2025-01-16 10:50:01
3336.81;2025-01-16 10:51:02
3334.81;2025-01-16 10:52:02
3337.32;2025-01-16 10:53:01
3334.9;2025-01-16 10:54:02
3333.69;2025-01-16 10:55:02
3333.05;2025-01-16 10:56:01
3332.81;2025-01-16 10:57:02
3334.07;2025-01-16 10:58:02
3335.81;2025-01-16 10:59:01
3336.26;2025-01-16 11:00:02
3335.91;2025-01-16 11:01:01
3335.5;2025-01-16 11:02:02
3333.49;2025-01-16 11:03:02
3335.86;2025-01-16 11:04:01
3334.07;2025-01-16 11:05:02
3335.11;2025-01-16 11:06:02
3333.2;2025-01-16 11:07:01
3335.4;2025-01-16 11:08:02
3335.36;2025-01-16 11:09:02
3339.1;2025-01-16 11:10:01
3338.53;2025-01-16 11:11:02
3339.09;2025-01-16 11:12:02
3338.02;2025-01-16 11:13:01
3337.81;2025-01-16 11:14:02
3337.08;2025-01-16 11:15:02
3337.63;2025-01-16 11:16:02
3337.98;2025-01-16 11:17:01
3334.08;2025-01-16 11:18:02
3332;2025-01-16 11:19:02
3333.55;2025-01-16 11:20:01
3333.61;2025-01-16 11:21:02
3334.99;2025-01-16 11:22:02
3334;2025-01-16 11:23:01
3335.56;2025-01-16 11:24:02
3335.16;2025-01-16 11:25:02
3336.71;2025-01-16 11:26:01
3337.99;2025-01-16 11:27:02
3337.87;2025-01-16 11:28:02
3337.39;2025-01-16 11:29:01
3337.38;2025-01-16 11:30:02
3336.76;2025-01-16 11:31:01
3337.91;2025-01-16 11:32:02
3339;2025-01-16 11:33:02
3338.87;2025-01-16 11:34:01
3339.64;2025-01-16 11:35:02
3340.91;2025-01-16 11:36:02
3340.39;2025-01-16 11:37:01
3342.29;2025-01-16 11:38:02
3342.09;2025-01-16 11:39:02
3342.11;2025-01-16 11:40:01
3340;2025-01-16 11:41:02
3337.49;2025-01-16 11:42:02
3336.64;2025-01-16 11:43:01
3336.21;2025-01-16 11:44:02
3333.71;2025-01-16 11:45:02
3330;2025-01-16 11:46:02
3331.17;2025-01-16 11:47:02
3333.03;2025-01-16 11:48:01
3331.63;2025-01-16 11:49:02
3331.67;2025-01-16 11:50:02
3334.42;2025-01-16 11:51:01
3334;2025-01-16 11:52:02
3334.52;2025-01-16 11:53:01
3338.75;2025-01-16 11:54:02
3337.17;2025-01-16 11:55:02
3336.07;2025-01-16 11:56:02
3336;2025-01-16 11:57:01
3335.28;2025-01-16 11:58:02
3334.79;2025-01-16 11:59:02
3334.51;2025-01-16 12:00:02
3330.31;2025-01-16 12:01:02
3332.85;2025-01-16 12:02:01
3332.86;2025-01-16 12:03:02
3333.39;2025-01-16 12:04:02
3330.39;2025-01-16 12:05:01
3326.92;2025-01-16 12:06:02
3324.44;2025-01-16 12:07:01
3323.23;2025-01-16 12:08:02
3321.9;2025-01-16 12:09:02
3333;2025-01-16 12:10:01
3334.98;2025-01-16 12:11:02
3337.85;2025-01-16 12:12:02
3345.73;2025-01-16 12:13:01
3348.19;2025-01-16 12:14:02
3343.12;2025-01-16 12:15:02
3337.78;2025-01-16 12:16:02
3331.96;2025-01-16 12:17:02
3325.75;2025-01-16 12:18:01
3326.64;2025-01-16 12:19:02
3324.76;2025-01-16 12:20:02
3326.51;2025-01-16 12:21:01
3334.74;2025-01-16 12:22:02
3335.61;2025-01-16 12:23:02
3333.64;2025-01-16 12:24:01
3332.61;2025-01-16 12:25:02
3333.4;2025-01-16 12:26:02
3336.08;2025-01-16 12:27:01
3340.2;2025-01-16 12:28:02
3339.43;2025-01-16 12:29:02
3337.41;2025-01-16 12:30:01
3337.09;2025-01-16 12:31:01
3338.47;2025-01-16 12:32:02
3340.42;2025-01-16 12:33:02
3341.28;2025-01-16 12:34:01
3340.1;2025-01-16 12:35:02
3338.1;2025-01-16 12:36:02
3337.25;2025-01-16 12:37:01
3335.16;2025-01-16 12:38:02
3334.2;2025-01-16 12:39:02
3335.08;2025-01-16 12:40:01
3337.56;2025-01-16 12:41:02
3338.1;2025-01-16 12:42:02
3340.84;2025-01-16 12:43:01
3342.01;2025-01-16 12:44:02
3340.59;2025-01-16 12:45:02
3340.4;2025-01-16 12:46:02
3340.16;2025-01-16 12:47:01
3345.88;2025-01-16 12:48:02
3344.56;2025-01-16 12:49:02
3345.89;2025-01-16 12:50:01
3349.89;2025-01-16 12:51:02
3349.59;2025-01-16 12:52:02
3349.14;2025-01-16 12:53:01
3351.81;2025-01-16 12:54:02
3354.49;2025-01-16 12:55:02
3355.02;2025-01-16 12:56:01
3352.16;2025-01-16 12:57:02
3352.27;2025-01-16 12:58:02
3353.85;2025-01-16 12:59:01
3351.27;2025-01-16 13:00:02
3348.83;2025-01-16 13:01:01
3347.81;2025-01-16 13:02:02
3344.2;2025-01-16 13:03:01
3349.15;2025-01-16 13:04:01
3345.12;2025-01-16 13:05:02
3345.54;2025-01-16 13:06:01
3345.72;2025-01-16 13:07:02
3346.79;2025-01-16 13:08:02
3343.23;2025-01-16 13:09:01
3344.52;2025-01-16 13:10:02
3345.12;2025-01-16 13:11:02
3350.27;2025-01-16 13:12:01
3353.05;2025-01-16 13:13:02
3353.24;2025-01-16 13:14:02
3355.06;2025-01-16 13:15:01
3351.99;2025-01-16 13:16:02
3353.21;2025-01-16 13:17:01
3352.74;2025-01-16 13:18:02
3350.22;2025-01-16 13:19:01
3350.03;2025-01-16 13:20:02
3357.21;2025-01-16 13:21:02
3357.39;2025-01-16 13:22:01
3360.92;2025-01-16 13:23:02
3362.04;2025-01-16 13:24:02
3361.76;2025-01-16 13:25:01
3359;2025-01-16 13:26:02
3358.01;2025-01-16 13:27:02
3350.53;2025-01-16 13:28:02
3349.16;2025-01-16 13:29:01
3347.58;2025-01-16 13:30:02
3350.59;2025-01-16 13:31:01
3351.12;2025-01-16 13:32:02
3353.2;2025-01-16 13:33:02
3351.56;2025-01-16 13:34:01
3355.97;2025-01-16 13:35:02
3355.52;2025-01-16 13:36:02
3357.5;2025-01-16 13:37:01
3357.69;2025-01-16 13:38:02
3357.18;2025-01-16 13:39:02
3357.11;2025-01-16 13:40:01
3354.57;2025-01-16 13:41:02
3355.45;2025-01-16 13:42:02
3351.75;2025-01-16 13:43:01
3351.51;2025-01-16 13:44:02
3354.57;2025-01-16 13:45:02
3351.4;2025-01-16 13:46:02
3353.04;2025-01-16 13:47:02
3355.3;2025-01-16 13:48:01
3355.41;2025-01-16 13:49:02
3350.74;2025-01-16 13:50:02
3352.89;2025-01-16 13:51:01
3355.5;2025-01-16 13:52:02
3358.42;2025-01-16 13:53:01
3361.19;2025-01-16 13:54:02
3361.47;2025-01-16 13:55:02
3358.28;2025-01-16 13:56:01
3357.81;2025-01-16 13:57:02
3359.88;2025-01-16 13:58:02
3360.01;2025-01-16 13:59:01
3357.73;2025-01-16 14:00:03
3354.85;2025-01-16 14:01:02
3353.16;2025-01-16 14:02:02
3355.97;2025-01-16 14:03:01
3354.12;2025-01-16 14:04:02
3348.41;2025-01-16 14:05:02
3342.48;2025-01-16 14:06:01
3344.25;2025-01-16 14:07:02
3339.8;2025-01-16 14:08:02
3339.72;2025-01-16 14:09:01
3336.25;2025-01-16 14:10:02
3340.17;2025-01-16 14:11:02
3334.15;2025-01-16 14:12:01
3327.68;2025-01-16 14:13:02
3323.54;2025-01-16 14:14:02
3327.72;2025-01-16 14:15:02
3332.68;2025-01-16 14:16:01
3333.7;2025-01-16 14:17:02
3335.46;2025-01-16 14:18:02
3334.58;2025-01-16 14:19:01
3330.83;2025-01-16 14:20:02
3329.65;2025-01-16 14:21:02
3328.31;2025-01-16 14:22:01
3333.73;2025-01-16 14:23:02
3335.9;2025-01-16 14:24:02
3339.38;2025-01-16 14:25:01
3337.19;2025-01-16 14:26:02
3338.31;2025-01-16 14:27:02
3337.72;2025-01-16 14:28:01
3335.4;2025-01-16 14:29:02
3312.42;2025-01-16 14:30:02
3335.79;2025-01-16 14:31:02
3328.78;2025-01-16 14:32:01
3329.76;2025-01-16 14:33:02
3330.74;2025-01-16 14:34:02
3327.06;2025-01-16 14:35:01
3331.58;2025-01-16 14:36:02
3324.98;2025-01-16 14:37:02
3325.39;2025-01-16 14:38:01
3335.08;2025-01-16 14:39:02
3331.16;2025-01-16 14:40:02
3327.63;2025-01-16 14:41:01
3334.64;2025-01-16 14:42:02
3341.01;2025-01-16 14:43:02
3339.77;2025-01-16 14:44:01
3338.4;2025-01-16 14:45:02
3334.93;2025-01-16 14:46:02
3335.92;2025-01-16 14:47:01
3341.13;2025-01-16 14:48:02
3333.51;2025-01-16 14:49:02
3332.09;2025-01-16 14:50:01
3331.59;2025-01-16 14:51:02
3329.21;2025-01-16 14:52:02
3333.07;2025-01-16 14:53:01
3334.02;2025-01-16 14:54:02
3332.07;2025-01-16 14:55:02
3330.09;2025-01-16 14:56:01
3334.13;2025-01-16 14:57:02
3334.3;2025-01-16 14:58:02
3327.42;2025-01-16 14:59:01
3328.95;2025-01-16 15:00:02
3330.82;2025-01-16 15:01:02
3324.19;2025-01-16 15:02:02
3325.57;2025-01-16 15:03:02
3320.74;2025-01-16 15:04:01
3321.92;2025-01-16 15:05:02
3322.99;2025-01-16 15:06:02
3319.18;2025-01-16 15:07:01
3316.5;2025-01-16 15:08:02
3316.66;2025-01-16 15:09:02
3322.2;2025-01-16 15:10:01
3325.23;2025-01-16 15:11:02
3327.23;2025-01-16 15:12:02
3329.37;2025-01-16 15:13:01
3333.52;2025-01-16 15:14:02
3332.94;2025-01-16 15:15:02
3336.29;2025-01-16 15:16:02
3333.78;2025-01-16 15:17:01
3334.16;2025-01-16 15:18:02
3333.93;2025-01-16 15:19:02
3333.64;2025-01-16 15:20:02
3334.87;2025-01-16 15:21:01
3332.27;2025-01-16 15:22:02
3333.01;2025-01-16 15:23:02
3335.55;2025-01-16 15:24:01
3336.11;2025-01-16 15:25:02
3340.63;2025-01-16 15:26:02
3339.83;2025-01-16 15:27:02
3337.96;2025-01-16 15:28:01
3340.33;2025-01-16 15:29:02
3341.22;2025-01-16 15:30:01
3329.17;2025-01-16 15:31:02
3323.2;2025-01-16 15:32:01
3322.22;2025-01-16 15:33:02
3318.62;2025-01-16 15:34:02
3332.11;2025-01-16 15:35:01
3326.79;2025-01-16 15:36:02
3324.24;2025-01-16 15:37:02
3318.9;2025-01-16 15:38:01
3323.52;2025-01-16 15:39:02
3321.5;2025-01-16 15:40:01
3319;2025-01-16 15:41:02
3306.14;2025-01-16 15:42:02
3303.27;2025-01-16 15:43:01
3292.56;2025-01-16 15:44:02
3289.2;2025-01-16 15:45:02
3277.33;2025-01-16 15:46:02
3279.02;2025-01-16 15:47:01
3268.44;2025-01-16 15:48:02
3272.76;2025-01-16 15:49:02
3267.55;2025-01-16 15:50:02
3279.78;2025-01-16 15:51:01
3277.92;2025-01-16 15:52:02
3289.21;2025-01-16 15:53:02
3290.44;2025-01-16 15:54:01
3286.38;2025-01-16 15:55:02
3285.31;2025-01-16 15:56:02
3278.82;2025-01-16 15:57:01
3283.55;2025-01-16 15:58:02
3278.21;2025-01-16 15:59:01
3277.29;2025-01-16 16:00:01
3274.65;2025-01-16 16:01:02
3271.8;2025-01-16 16:02:01
3279;2025-01-16 16:03:02
3278.02;2025-01-16 16:04:01
3278.47;2025-01-16 16:05:02
3279.21;2025-01-16 16:06:02
3286.02;2025-01-16 16:07:01
3292.46;2025-01-16 16:08:02
3287.64;2025-01-16 16:09:02
3293.9;2025-01-16 16:10:01
3293.16;2025-01-16 16:11:02
3293.35;2025-01-16 16:12:02
3285.53;2025-01-16 16:13:01
3283.36;2025-01-16 16:14:02
3280.28;2025-01-16 16:15:02
3287.53;2025-01-16 16:16:01
3288.47;2025-01-16 16:17:02
3289.99;2025-01-16 16:18:02
3294.78;2025-01-16 16:19:01
3295.61;2025-01-16 16:20:02
3297.28;2025-01-16 16:21:01
3300.6;2025-01-16 16:22:02
3299.45;2025-01-16 16:23:02
3301.31;2025-01-16 16:24:01
3309.21;2025-01-16 16:25:02
3310.49;2025-01-16 16:26:02
3311.83;2025-01-16 16:27:01
3312.66;2025-01-16 16:28:02
3314.04;2025-01-16 16:29:02
3317.45;2025-01-16 16:30:01
3322.25;2025-01-16 16:31:02
3314.18;2025-01-16 16:32:01
3316.5;2025-01-16 16:33:02
3311.61;2025-01-16 16:34:02
3308.15;2025-01-16 16:35:01
3306.4;2025-01-16 16:36:02
3300.67;2025-01-16 16:37:02
3307.32;2025-01-16 16:38:01
3313.56;2025-01-16 16:39:02
3311.9;2025-01-16 16:40:01
3304.66;2025-01-16 16:41:02
3302.73;2025-01-16 16:42:02
3300.51;2025-01-16 16:43:01
3301.74;2025-01-16 16:44:02
3304.47;2025-01-16 16:45:02
3304.69;2025-01-16 16:46:01
3305.09;2025-01-16 16:47:02
3303.44;2025-01-16 16:48:02
3305.87;2025-01-16 16:49:01
3311.5;2025-01-16 16:50:02
3313.84;2025-01-16 16:51:02
3316.72;2025-01-16 16:52:01
3317.97;2025-01-16 16:53:02
3320.39;2025-01-16 16:54:02
3319.09;2025-01-16 16:55:01
3321.22;2025-01-16 16:56:02
3322.22;2025-01-16 16:57:02
3325.51;2025-01-16 16:58:01
3329.69;2025-01-16 16:59:02
3332.94;2025-01-16 17:00:02
3330.62;2025-01-16 17:01:02
3337.11;2025-01-16 17:02:01
3335.36;2025-01-16 17:03:02
3334.22;2025-01-16 17:04:01
3340.99;2025-01-16 17:05:02
3341;2025-01-16 17:06:02
3352.76;2025-01-16 17:07:02
3356.67;2025-01-16 17:08:01
3357.5;2025-01-16 17:09:02
3359.05;2025-01-16 17:10:02
3351.57;2025-01-16 17:11:01
3352.05;2025-01-16 17:12:02
3351.91;2025-01-16 17:13:02
3344;2025-01-16 17:14:01
3340.01;2025-01-16 17:15:02
3339.97;2025-01-16 17:16:01
3338.97;2025-01-16 17:17:02
3334.51;2025-01-16 17:18:02
3340.49;2025-01-16 17:19:01
3344.45;2025-01-16 17:20:02
3339.04;2025-01-16 17:21:02
3341.9;2025-01-16 17:22:01
3346.76;2025-01-16 17:23:02
3348.65;2025-01-16 17:24:02
3346;2025-01-16 17:25:01
3347.56;2025-01-16 17:26:02
3350.02;2025-01-16 17:27:02
3349.71;2025-01-16 17:28:01
3350.56;2025-01-16 17:29:02
3351.04;2025-01-16 17:30:02
3351.97;2025-01-16 17:31:02
3354.61;2025-01-16 17:32:02
3348.51;2025-01-16 17:33:01
3352.21;2025-01-16 17:34:02
3348.5;2025-01-16 17:35:02
3344.67;2025-01-16 17:36:01
3347.38;2025-01-16 17:37:02
3351.35;2025-01-16 17:38:02
3345.8;2025-01-16 17:39:01
3345.09;2025-01-16 17:40:02
3350.03;2025-01-16 17:41:02
3343.34;2025-01-16 17:42:01
3334.38;2025-01-16 17:43:02
3335.8;2025-01-16 17:44:02
3337.24;2025-01-16 17:45:02
3340.5;2025-01-16 17:46:01
3348.38;2025-01-16 17:47:02
3343;2025-01-16 17:48:02
3339.47;2025-01-16 17:49:01
3341.77;2025-01-16 17:50:02
3336.8;2025-01-16 17:51:02
3340.57;2025-01-16 17:52:01
3340.31;2025-01-16 17:53:02
3342.14;2025-01-16 17:54:02
3339.3;2025-01-16 17:55:01
3338.08;2025-01-16 17:56:02
3339.48;2025-01-16 17:57:02
3338.82;2025-01-16 17:58:01
3340.31;2025-01-16 17:59:02
3340.04;2025-01-16 18:00:02
3334.72;2025-01-16 18:01:01
3339.14;2025-01-16 18:02:02
3342.81;2025-01-16 18:03:02
3342.88;2025-01-16 18:04:01
3345.33;2025-01-16 18:05:02
3340;2025-01-16 18:06:02
3338.02;2025-01-16 18:07:01
3338.86;2025-01-16 18:08:02
3337.2;2025-01-16 18:09:02
3339.3;2025-01-16 18:10:01
3336.29;2025-01-16 18:11:02
3336.93;2025-01-16 18:12:02
3341.4;2025-01-16 18:13:01
3341.69;2025-01-16 18:14:02
3337.63;2025-01-16 18:15:02
3332.56;2025-01-16 18:16:02
3330.91;2025-01-16 18:17:02
3337.32;2025-01-16 18:18:01
3338.42;2025-01-16 18:19:02
3335.3;2025-01-16 18:20:02
3335.92;2025-01-16 18:21:01
3335.65;2025-01-16 18:22:02
3333.57;2025-01-16 18:23:02
3340.08;2025-01-16 18:24:01
3339.85;2025-01-16 18:25:02
3339.18;2025-01-16 18:26:02
3342.47;2025-01-16 18:27:01
3345.19;2025-01-16 18:28:02
3344.7;2025-01-16 18:29:02
3346.17;2025-01-16 18:30:01
3345.32;2025-01-16 18:31:02
3343.96;2025-01-16 18:32:01
3345.42;2025-01-16 18:33:02
3346.69;2025-01-16 18:34:02
3351.13;2025-01-16 18:35:01
3352.23;2025-01-16 18:36:02
3359.4;2025-01-16 18:37:01
3364.17;2025-01-16 18:38:01
3362.67;2025-01-16 18:39:02
3350.99;2025-01-16 18:40:01
3351.56;2025-01-16 18:41:02
3357.32;2025-01-16 18:42:02
3353.82;2025-01-16 18:43:01
3351.36;2025-01-16 18:44:02
3349.67;2025-01-16 18:45:02
3349.71;2025-01-16 18:46:02
3347;2025-01-16 18:47:01
3343.09;2025-01-16 18:48:02
3340.41;2025-01-16 18:49:02
3342.32;2025-01-16 18:50:01
3341.74;2025-01-16 18:51:02
3340.58;2025-01-16 18:52:02
3343.19;2025-01-16 18:53:01
3344.42;2025-01-16 18:54:02
3344.41;2025-01-16 18:55:01
3344.69;2025-01-16 18:56:02
3349.35;2025-01-16 18:57:02
3348.99;2025-01-16 18:58:01
3347.01;2025-01-16 18:59:02
3343.86;2025-01-16 19:00:02
3345.61;2025-01-16 19:01:01
3346.35;2025-01-16 19:02:02
3346.17;2025-01-16 19:03:02
3347.96;2025-01-16 19:04:01
3349.34;2025-01-16 19:05:02
3347.64;2025-01-16 19:06:02
3346.6;2025-01-16 19:07:01
3344.27;2025-01-16 19:08:02
3346.53;2025-01-16 19:09:02
3343.98;2025-01-16 19:10:02
3343.51;2025-01-16 19:11:01
3338.48;2025-01-16 19:12:02
3336.43;2025-01-16 19:13:02
3335.99;2025-01-16 19:14:01
3337.84;2025-01-16 19:15:02
3335.27;2025-01-16 19:16:02
3334.28;2025-01-16 19:17:01
3331.82;2025-01-16 19:18:02
3331.53;2025-01-16 19:19:02
3328.65;2025-01-16 19:20:01
3332.77;2025-01-16 19:21:02
3332.52;2025-01-16 19:22:02
3331.81;2025-01-16 19:23:01
3332.69;2025-01-16 19:24:02
3333.63;2025-01-16 19:25:02
3332.89;2025-01-16 19:26:01
3329.5;2025-01-16 19:27:02
3325.11;2025-01-16 19:28:02
3324.23;2025-01-16 19:29:02
3321.02;2025-01-16 19:30:01
3321.1;2025-01-16 19:31:01
3324.18;2025-01-16 19:32:02
3319.15;2025-01-16 19:33:02
3321.83;2025-01-16 19:34:01
3315.78;2025-01-16 19:35:02
3320.19;2025-01-16 19:36:02
3314.13;2025-01-16 19:37:01
3314.83;2025-01-16 19:38:02
3310.98;2025-01-16 19:39:02
3314.84;2025-01-16 19:40:01
3318.86;2025-01-16 19:41:02
3318.35;2025-01-16 19:42:02
3321.52;2025-01-16 19:43:01
3320.27;2025-01-16 19:44:02
3320.62;2025-01-16 19:45:02
3317.65;2025-01-16 19:46:02
3319.8;2025-01-16 19:47:01
3316.8;2025-01-16 19:48:02
3314.98;2025-01-16 19:49:02
3321.21;2025-01-16 19:50:01
3322.64;2025-01-16 19:51:02
3320;2025-01-16 19:52:02
3324.22;2025-01-16 19:53:01
3325.86;2025-01-16 19:54:02
3328.4;2025-01-16 19:55:02
3326.96;2025-01-16 19:56:01
3327.72;2025-01-16 19:57:02
3326.86;2025-01-16 19:58:02
3326.22;2025-01-16 19:59:01
3324.99;2025-01-16 20:00:02
3319.78;2025-01-16 20:01:02
3322.09;2025-01-16 20:02:02
3322.78;2025-01-16 20:03:01
3324.7;2025-01-16 20:04:02
3327.76;2025-01-16 20:05:02
3325.65;2025-01-16 20:06:01
3328.58;2025-01-16 20:07:02
3329.54;2025-01-16 20:08:01
3327.24;2025-01-16 20:09:02
3327.34;2025-01-16 20:10:02
3328.24;2025-01-16 20:11:01
3330.67;2025-01-16 20:12:02
3331.36;2025-01-16 20:13:02
3332.56;2025-01-16 20:14:01
3331.29;2025-01-16 20:15:02
3329.8;2025-01-16 20:16:02
3331.69;2025-01-16 20:17:02
3333.04;2025-01-16 20:18:01
3333.26;2025-01-16 20:19:02
3334.24;2025-01-16 20:20:02
3331.31;2025-01-16 20:21:01
3330.64;2025-01-16 20:22:02
3325.47;2025-01-16 20:23:02
3324.81;2025-01-16 20:24:01
3325.74;2025-01-16 20:25:02
3330.17;2025-01-16 20:26:02
3330.99;2025-01-16 20:27:01
3331.09;2025-01-16 20:28:02
3330.37;2025-01-16 20:29:02
3329.25;2025-01-16 20:30:01
3326.51;2025-01-16 20:31:02
3327.85;2025-01-16 20:32:02
3326.92;2025-01-16 20:33:01
3326.82;2025-01-16 20:34:02
3328.68;2025-01-16 20:35:02
3326.26;2025-01-16 20:36:01
3330.8;2025-01-16 20:37:02
3331.16;2025-01-16 20:38:02
3335.28;2025-01-16 20:39:02
3335.54;2025-01-16 20:40:01
3336.64;2025-01-16 20:41:02
3333.18;2025-01-16 20:42:02
3331.5;2025-01-16 20:43:01
3333.15;2025-01-16 20:44:02
3333.26;2025-01-16 20:45:02
3333.78;2025-01-16 20:46:02
3333.61;2025-01-16 20:47:01
3334.4;2025-01-16 20:48:02
3339.2;2025-01-16 20:49:02
3339.33;2025-01-16 20:50:01
3336.28;2025-01-16 20:51:02
3335.2;2025-01-16 20:52:02
3336.86;2025-01-16 20:53:01
3339.47;2025-01-16 20:54:02
3341.23;2025-01-16 20:55:02
3344.15;2025-01-16 20:56:02
3343.81;2025-01-16 20:57:01
3344.32;2025-01-16 20:58:02
3345.99;2025-01-16 20:59:02
3344.81;2025-01-16 21:00:01
3344.27;2025-01-16 21:01:01
3347.8;2025-01-16 21:02:02
3348.79;2025-01-16 21:03:02
3351.8;2025-01-16 21:04:01
3345.14;2025-01-16 21:05:02
3343.52;2025-01-16 21:06:02
3344.42;2025-01-16 21:07:01
3342.75;2025-01-16 21:08:02
3343.78;2025-01-16 21:09:02
3344.42;2025-01-16 21:10:01
3342.88;2025-01-16 21:11:02
3343.9;2025-01-16 21:12:02
3346.28;2025-01-16 21:13:01
3344.28;2025-01-16 21:14:02
3341.01;2025-01-16 21:15:02
3341.42;2025-01-16 21:16:02
3342.71;2025-01-16 21:17:01
3338.41;2025-01-16 21:18:02
3333.48;2025-01-16 21:19:02
3335.31;2025-01-16 21:20:01
3335.21;2025-01-16 21:21:02
3338.43;2025-01-16 21:22:02
3335.61;2025-01-16 21:23:01
3331.48;2025-01-16 21:24:02
3327.78;2025-01-16 21:25:02
3326.64;2025-01-16 21:26:01
3328.61;2025-01-16 21:27:02
3329.56;2025-01-16 21:28:02
3330.92;2025-01-16 21:29:01
3331.41;2025-01-16 21:30:02
3332.81;2025-01-16 21:31:02
3333.22;2025-01-16 21:32:02
3337.62;2025-01-16 21:33:01
3337.82;2025-01-16 21:34:02
3337.63;2025-01-16 21:35:02
3339.85;2025-01-16 21:36:01
3340.67;2025-01-16 21:37:02
3338.41;2025-01-16 21:38:02
3336.51;2025-01-16 21:39:01
3331.73;2025-01-16 21:40:02
3332.96;2025-01-16 21:41:02
3333.72;2025-01-16 21:42:01
3336.77;2025-01-16 21:43:02
3334.21;2025-01-16 21:44:02
3336.89;2025-01-16 21:45:01
3338.79;2025-01-16 21:46:01
3334.58;2025-01-16 21:47:02
3335.28;2025-01-16 21:48:02
3333.18;2025-01-16 21:49:01
3337.79;2025-01-16 21:50:02
3340.34;2025-01-16 21:51:02
3337.65;2025-01-16 21:52:02
3338.75;2025-01-16 21:53:01
3337.25;2025-01-16 21:54:02
3335.27;2025-01-16 21:55:02
3332.73;2025-01-16 21:56:01
3332.35;2025-01-16 21:57:02
3333.96;2025-01-16 21:58:02
3336.04;2025-01-16 21:59:01
3337.65;2025-01-16 22:00:02
3335.17;2025-01-16 22:01:02
3330.13;2025-01-16 22:02:01
3331.32;2025-01-16 22:03:02
3328.26;2025-01-16 22:04:02
3321.5;2025-01-16 22:05:01
3325.02;2025-01-16 22:06:02
3324.84;2025-01-16 22:07:02
3328.11;2025-01-16 22:08:01
3329.01;2025-01-16 22:09:02
3329.7;2025-01-16 22:10:02
3332.18;2025-01-16 22:11:01
3334.16;2025-01-16 22:12:02
3334.21;2025-01-16 22:13:02
3332.34;2025-01-16 22:14:01
3334.16;2025-01-16 22:15:02
3332.35;2025-01-16 22:16:02
3333.92;2025-01-16 22:17:02
3330.94;2025-01-16 22:18:01
3330.23;2025-01-16 22:19:02
3324.18;2025-01-16 22:20:02
3321.61;2025-01-16 22:21:01
3317.84;2025-01-16 22:22:02
3316.46;2025-01-16 22:23:02
3312.41;2025-01-16 22:24:01
3314.8;2025-01-16 22:25:02
3316.46;2025-01-16 22:26:02
3318.67;2025-01-16 22:27:01
3319.95;2025-01-16 22:28:02
3321.13;2025-01-16 22:29:02
3320.07;2025-01-16 22:30:02
3321.52;2025-01-16 22:31:01
3319.72;2025-01-16 22:32:02
3318.69;2025-01-16 22:33:02
3319.75;2025-01-16 22:34:01
3320.5;2025-01-16 22:35:02
3317.33;2025-01-16 22:36:02
3317.19;2025-01-16 22:37:01
3318.65;2025-01-16 22:38:02
3320.54;2025-01-16 22:39:02
3321.98;2025-01-16 22:40:01
3324.01;2025-01-16 22:41:02
3323.85;2025-01-16 22:42:02
3325.9;2025-01-16 22:43:01
3328.38;2025-01-16 22:44:02
3327.56;2025-01-16 22:45:02
3328.34;2025-01-16 22:46:01
3325.52;2025-01-16 22:47:02
3325.79;2025-01-16 22:48:02
3322.89;2025-01-16 22:49:01
3323.2;2025-01-16 22:50:02
3320.68;2025-01-16 22:51:01
3318.36;2025-01-16 22:52:02
3318.13;2025-01-16 22:53:02
3316.18;2025-01-16 22:54:01
3319;2025-01-16 22:55:02
3320.75;2025-01-16 22:56:02
3318.31;2025-01-16 22:57:01
3319.6;2025-01-16 22:58:02
3320.24;2025-01-16 22:59:02
3320.08;2025-01-16 23:00:02
3317.13;2025-01-16 23:01:01
3315.15;2025-01-16 23:02:02
3316.75;2025-01-16 23:03:02
3314.67;2025-01-16 23:04:01
3316.18;2025-01-16 23:05:02
3316.66;2025-01-16 23:06:02
3316.91;2025-01-16 23:07:01
3314.18;2025-01-16 23:08:02
3314;2025-01-16 23:09:02
3314.21;2025-01-16 23:10:01
3314.11;2025-01-16 23:11:02
3312.41;2025-01-16 23:12:02
3308.05;2025-01-16 23:13:01
3308.48;2025-01-16 23:14:02
3308.98;2025-01-16 23:15:02
3307.91;2025-01-16 23:16:02
3309.99;2025-01-16 23:17:02
3310.5;2025-01-16 23:18:01
3307.13;2025-01-16 23:19:02
3305.41;2025-01-16 23:20:02
3304.12;2025-01-16 23:21:01
3298.01;2025-01-16 23:22:02
3294.53;2025-01-16 23:23:02
3296.09;2025-01-16 23:24:01
3297.09;2025-01-16 23:25:02
3295.4;2025-01-16 23:26:02
3293.78;2025-01-16 23:27:01
3295.07;2025-01-16 23:28:02
3294.56;2025-01-16 23:29:02
3291.28;2025-01-16 23:30:01
3288.88;2025-01-16 23:31:02
3275.27;2025-01-16 23:32:02
3275.8;2025-01-16 23:33:01
3275.63;2025-01-16 23:34:02
3273.04;2025-01-16 23:35:02
3270.59;2025-01-16 23:36:01
3274.05;2025-01-16 23:37:02
3273.08;2025-01-16 23:38:02
3283.13;2025-01-16 23:39:01
3286.36;2025-01-16 23:40:02
3287.96;2025-01-16 23:41:02
3283.1;2025-01-16 23:42:01
3282.02;2025-01-16 23:43:02
3284.96;2025-01-16 23:44:02
3284.02;2025-01-16 23:45:01
3281.85;2025-01-16 23:46:02
3284.02;2025-01-16 23:47:01
3290.82;2025-01-16 23:48:02
3292.84;2025-01-16 23:49:02
3291.02;2025-01-16 23:50:01
3290.04;2025-01-16 23:51:02
3290.3;2025-01-16 23:52:02
3290.01;2025-01-16 23:53:01
3290.32;2025-01-16 23:54:02
3295.81;2025-01-16 23:55:02
3298.06;2025-01-16 23:56:01
3296.88;2025-01-16 23:57:02
3298.4;2025-01-16 23:58:02
3296.08;2025-01-16 23:59:01
3297.14;2025-01-17 00:00:02
3297.13;2025-01-17 00:01:01
3301.42;2025-01-17 00:02:02
3303.54;2025-01-17 00:03:02
3303.61;2025-01-17 00:04:01
3304.08;2025-01-17 00:05:02
3301.26;2025-01-17 00:06:02
3304.31;2025-01-17 00:07:01
3302.31;2025-01-17 00:08:02
3304.02;2025-01-17 00:09:02
3304.36;2025-01-17 00:10:01
3305.13;2025-01-17 00:11:02
3307.11;2025-01-17 00:12:02
3306.77;2025-01-17 00:13:01
3304.66;2025-01-17 00:14:02
3305.51;2025-01-17 00:15:02
3305.7;2025-01-17 00:16:02
3305.12;2025-01-17 00:17:02
3307.71;2025-01-17 00:18:01
3307.72;2025-01-17 00:19:02
3305;2025-01-17 00:20:02
3301.79;2025-01-17 00:21:01
3295.07;2025-01-17 00:22:02
3297.5;2025-01-17 00:23:02
3296.08;2025-01-17 00:24:01
3293.05;2025-01-17 00:25:02
3291.51;2025-01-17 00:26:02
3292.17;2025-01-17 00:27:01
3294.6;2025-01-17 00:28:02
3296.1;2025-01-17 00:29:02
3295.43;2025-01-17 00:30:01
3297.68;2025-01-17 00:31:02
3297.99;2025-01-17 00:32:01
3298.68;2025-01-17 00:33:02
3300.11;2025-01-17 00:34:02
3302.3;2025-01-17 00:35:01
3301.11;2025-01-17 00:36:02
3298.59;2025-01-17 00:37:02
3296.89;2025-01-17 00:38:01
3297.2;2025-01-17 00:39:02
3298.4;2025-01-17 00:40:02
3295.8;2025-01-17 00:41:01
3297.99;2025-01-17 00:42:02
3297.67;2025-01-17 00:43:02
3304.45;2025-01-17 00:44:01
3304.77;2025-01-17 00:45:02
3303.57;2025-01-17 00:46:02
3305.13;2025-01-17 00:47:02
3308.3;2025-01-17 00:48:01
3307.95;2025-01-17 00:49:02
3309.14;2025-01-17 00:50:02
3310.14;2025-01-17 00:51:01
3308.97;2025-01-17 00:52:02
3308.68;2025-01-17 00:53:02
3311.3;2025-01-17 00:54:01
3309.53;2025-01-17 00:55:02
3311.36;2025-01-17 00:56:02
3309.72;2025-01-17 00:57:01
3308.69;2025-01-17 00:58:02
3306.98;2025-01-17 00:59:02
3308.05;2025-01-17 01:00:01
3309.15;2025-01-17 01:01:01
3311.35;2025-01-17 01:02:02
3310.34;2025-01-17 01:03:01
3313.17;2025-01-17 01:04:02
3311.64;2025-01-17 01:05:03
3313.91;2025-01-17 01:06:01
3311.3;2025-01-17 01:07:02
3312.92;2025-01-17 01:08:01
3313.98;2025-01-17 01:09:02
3312.67;2025-01-17 01:10:02
3311.78;2025-01-17 01:11:01
3309.2;2025-01-17 01:12:02
3312.78;2025-01-17 01:13:02
3313.2;2025-01-17 01:14:01
3310.6;2025-01-17 01:15:02
3310.79;2025-01-17 01:16:01
3314.61;2025-01-17 01:17:02
3316.51;2025-01-17 01:18:02
3315.69;2025-01-17 01:19:02
3314.29;2025-01-17 01:20:01
3315.73;2025-01-17 01:21:02
3314.1;2025-01-17 01:22:02
3315.41;2025-01-17 01:23:01
3311.94;2025-01-17 01:24:02
3314.45;2025-01-17 01:25:02
3311.9;2025-01-17 01:26:01
3310.86;2025-01-17 01:27:02
3309.9;2025-01-17 01:28:01
3311.79;2025-01-17 01:29:02
3313.99;2025-01-17 01:30:02
3315.6;2025-01-17 01:31:02
3314.6;2025-01-17 01:32:01
3313;2025-01-17 01:33:02
3311.92;2025-01-17 01:34:02
3315.18;2025-01-17 01:35:01
3313.26;2025-01-17 01:36:02
3311.01;2025-01-17 01:37:02
3309.67;2025-01-17 01:38:01
3310.12;2025-01-17 01:39:02
3311.93;2025-01-17 01:40:02
3312.89;2025-01-17 01:41:01
3317.02;2025-01-17 01:42:02
3313.51;2025-01-17 01:43:02
3313.17;2025-01-17 01:44:01
3314.86;2025-01-17 01:45:02
3312.46;2025-01-17 01:46:01
3310.77;2025-01-17 01:47:02
3307.94;2025-01-17 01:48:02
3308.31;2025-01-17 01:49:01
3309.13;2025-01-17 01:50:02
3310.66;2025-01-17 01:51:02
3310.9;2025-01-17 01:52:01
3312.19;2025-01-17 01:53:02
3311.51;2025-01-17 01:54:02
3313.79;2025-01-17 01:55:01
3314.8;2025-01-17 01:56:02
3315.43;2025-01-17 01:57:02
3314.6;2025-01-17 01:58:02
3313.48;2025-01-17 01:59:01
3314;2025-01-17 02:00:02
3316;2025-01-17 02:01:02
3315.3;2025-01-17 02:02:01
3314.7;2025-01-17 02:03:02
3319.3;2025-01-17 02:04:02
3316.55;2025-01-17 02:05:01
3324.92;2025-01-17 02:06:02
3321;2025-01-17 02:07:02
3316.21;2025-01-17 02:08:01
3319.2;2025-01-17 02:09:02
3320.01;2025-01-17 02:10:02
3321.83;2025-01-17 02:11:01
3320.91;2025-01-17 02:12:02
3320;2025-01-17 02:13:02
3320.17;2025-01-17 02:14:01
3321.82;2025-01-17 02:15:02
3323.97;2025-01-17 02:16:01
3323.77;2025-01-17 02:17:02
3323.96;2025-01-17 02:18:02
3324;2025-01-17 02:19:01
3324.4;2025-01-17 02:20:02
3329.31;2025-01-17 02:21:02
3326.48;2025-01-17 02:22:01
3326.3;2025-01-17 02:23:02
3325.81;2025-01-17 02:24:02
3327;2025-01-17 02:25:01
3332.7;2025-01-17 02:26:02
3335.41;2025-01-17 02:27:02
3337.25;2025-01-17 02:28:01
3339.96;2025-01-17 02:29:02
3340.71;2025-01-17 02:30:02
3340.1;2025-01-17 02:31:02
3344.75;2025-01-17 02:32:01
3353.81;2025-01-17 02:33:02
3352.71;2025-01-17 02:34:02
3359.12;2025-01-17 02:35:01
3362.48;2025-01-17 02:36:02
3372.63;2025-01-17 02:37:02
3372.9;2025-01-17 02:38:01
3375.08;2025-01-17 02:39:02
3372.74;2025-01-17 02:40:01
3377.38;2025-01-17 02:41:02
3379.78;2025-01-17 02:42:02
3374.77;2025-01-17 02:43:01
3375.87;2025-01-17 02:44:02
3378.92;2025-01-17 02:45:02
3377.81;2025-01-17 02:46:01
3381.14;2025-01-17 02:47:02
3376.73;2025-01-17 02:48:02
3369.51;2025-01-17 02:49:01
3369.77;2025-01-17 02:50:02
3368.92;2025-01-17 02:51:02
3374.59;2025-01-17 02:52:01
3371.42;2025-01-17 02:53:02
3372.2;2025-01-17 02:54:02
3372.38;2025-01-17 02:55:01
3379.92;2025-01-17 02:56:02
3380.51;2025-01-17 02:57:01
3382.99;2025-01-17 02:58:02
3388.01;2025-01-17 02:59:02
3386.31;2025-01-17 03:00:02
3388.99;2025-01-17 03:01:02
3387.89;2025-01-17 03:02:02
3383.41;2025-01-17 03:03:02
3383.66;2025-01-17 03:04:01
3384.51;2025-01-17 03:05:02
3386.76;2025-01-17 03:06:02
3386.56;2025-01-17 03:07:01
3390;2025-01-17 03:08:02
3387.15;2025-01-17 03:09:02
3386.19;2025-01-17 03:10:01
3383.66;2025-01-17 03:11:02
3381.73;2025-01-17 03:12:01
3383.83;2025-01-17 03:13:02
3387.15;2025-01-17 03:14:02
3384.5;2025-01-17 03:15:02
3387.02;2025-01-17 03:16:01
3384.5;2025-01-17 03:17:02
3391.07;2025-01-17 03:18:02
3391.98;2025-01-17 03:19:01
3397.09;2025-01-17 03:20:02
3389.97;2025-01-17 03:21:02
3389.22;2025-01-17 03:22:01
3392.79;2025-01-17 03:23:02
3392.11;2025-01-17 03:24:02
3393.13;2025-01-17 03:25:01
3394.29;2025-01-17 03:26:02
3390.9;2025-01-17 03:27:02
3393.79;2025-01-17 03:28:01
3391.19;2025-01-17 03:29:02
3390.43;2025-01-17 03:30:02
3387.03;2025-01-17 03:31:02
3387.36;2025-01-17 03:32:02
3385.31;2025-01-17 03:33:01
3384.3;2025-01-17 03:34:02
3384.09;2025-01-17 03:35:02
3382.02;2025-01-17 03:36:01
3379.77;2025-01-17 03:37:02
3377.98;2025-01-17 03:38:02
3372.27;2025-01-17 03:39:01
3378.21;2025-01-17 03:40:02
3377.81;2025-01-17 03:41:02
3376.83;2025-01-17 03:42:01
3375.2;2025-01-17 03:43:02
3374.8;2025-01-17 03:44:02
3375.31;2025-01-17 03:45:01
3371.12;2025-01-17 03:46:02
3368.31;2025-01-17 03:47:02
3364.17;2025-01-17 03:48:01
3361.74;2025-01-17 03:49:02
3358.55;2025-01-17 03:50:02
3362.97;2025-01-17 03:51:01
3355.95;2025-01-17 03:52:02
3359.09;2025-01-17 03:53:02
3364;2025-01-17 03:54:01
3367.34;2025-01-17 03:55:02
3366.85;2025-01-17 03:56:02
3366.44;2025-01-17 03:57:01
3370.08;2025-01-17 03:58:02
3372.77;2025-01-17 03:59:02
3373.31;2025-01-17 04:00:01
3375.32;2025-01-17 04:01:02
3376.59;2025-01-17 04:02:01
3375.89;2025-01-17 04:03:01
3372.81;2025-01-17 04:04:02
3372.06;2025-01-17 04:05:02
3371.95;2025-01-17 04:06:01
3370.54;2025-01-17 04:07:02
3371.61;2025-01-17 04:08:01
3372.87;2025-01-17 04:09:02
3374.55;2025-01-17 04:10:02
3370.97;2025-01-17 04:11:01
3370.99;2025-01-17 04:12:02
3369.25;2025-01-17 04:13:02
3368.51;2025-01-17 04:14:02
3369.81;2025-01-17 04:15:01
3368.23;2025-01-17 04:16:02
3370.03;2025-01-17 04:17:01
3370.12;2025-01-17 04:18:02
3372.77;2025-01-17 04:19:02
3370.85;2025-01-17 04:20:01
3371.85;2025-01-17 04:21:02
3370.83;2025-01-17 04:22:02
3368.92;2025-01-17 04:23:01
3367.6;2025-01-17 04:24:02
3367.4;2025-01-17 04:25:02
3367.4;2025-01-17 04:26:01
3364.39;2025-01-17 04:27:02
3364.49;2025-01-17 04:28:02
3365.8;2025-01-17 04:29:01
3365.35;2025-01-17 04:30:02
3367.88;2025-01-17 04:31:01
3368.7;2025-01-17 04:32:02
3368.99;2025-01-17 04:33:02
3369.11;2025-01-17 04:34:01
3367.81;2025-01-17 04:35:02
3369.69;2025-01-17 04:36:02
3373.64;2025-01-17 04:37:01
3371.87;2025-01-17 04:38:02
3371.49;2025-01-17 04:39:02
3370.81;2025-01-17 04:40:01
3370.18;2025-01-17 04:41:02
3370.08;2025-01-17 04:42:02
3368.26;2025-01-17 04:43:01
3369.4;2025-01-17 04:44:02
3369.87;2025-01-17 04:45:02
3371.27;2025-01-17 04:46:01
3367.24;2025-01-17 04:47:02
3364.29;2025-01-17 04:48:02
3366.26;2025-01-17 04:49:01
3366.52;2025-01-17 04:50:02
3365.97;2025-01-17 04:51:02
3362.28;2025-01-17 04:52:01
3364.1;2025-01-17 04:53:02
3362.28;2025-01-17 04:54:02
3362.78;2025-01-17 04:55:01
3363.52;2025-01-17 04:56:02
3361.7;2025-01-17 04:57:02
3359.19;2025-01-17 04:58:01
3358.7;2025-01-17 04:59:02
3361.01;2025-01-17 05:00:02
3362.25;2025-01-17 05:01:02
3361.29;2025-01-17 05:02:02
3364.39;2025-01-17 05:03:01
3364.2;2025-01-17 05:04:02
3363.41;2025-01-17 05:05:02
3360.51;2025-01-17 05:06:01
3358;2025-01-17 05:07:02
3356.56;2025-01-17 05:08:02
3356.7;2025-01-17 05:09:01
3354.99;2025-01-17 05:10:02
3350.79;2025-01-17 05:11:02
3350.88;2025-01-17 05:12:01
3351.24;2025-01-17 05:13:02
3351.82;2025-01-17 05:14:02
3349.34;2025-01-17 05:15:01
3349.84;2025-01-17 05:16:02
3348.7;2025-01-17 05:17:02
3350.85;2025-01-17 05:18:01
3351.51;2025-01-17 05:19:02
3351.49;2025-01-17 05:20:02
3353.39;2025-01-17 05:21:01
3355;2025-01-17 05:22:02
3358;2025-01-17 05:23:02
3354.58;2025-01-17 05:24:01
3355.01;2025-01-17 05:25:02
3353.64;2025-01-17 05:26:02
3352.26;2025-01-17 05:27:01
3352.79;2025-01-17 05:28:02
3354.38;2025-01-17 05:29:01
3357.32;2025-01-17 05:30:02
3356.14;2025-01-17 05:31:02
3355.17;2025-01-17 05:32:01
3357.5;2025-01-17 05:33:02
3359.27;2025-01-17 05:34:02
3357.85;2025-01-17 05:35:01
3358.92;2025-01-17 05:36:02
3359.39;2025-01-17 05:37:02
3360.4;2025-01-17 05:38:01
3361.03;2025-01-17 05:39:02
3362.38;2025-01-17 05:40:02
3362.8;2025-01-17 05:41:01
3363.94;2025-01-17 05:42:02
3365.49;2025-01-17 05:43:02
3364.51;2025-01-17 05:44:01
3365.14;2025-01-17 05:45:02
3365.99;2025-01-17 05:46:02
3365.6;2025-01-17 05:47:01
3367.04;2025-01-17 05:48:02
3366.59;2025-01-17 05:49:02
3367.7;2025-01-17 05:50:01
3368.6;2025-01-17 05:51:02
3368.95;2025-01-17 05:52:01
3372.46;2025-01-17 05:53:01
3370.45;2025-01-17 05:54:02
3370.48;2025-01-17 05:55:01
3369.87;2025-01-17 05:56:02
3369.08;2025-01-17 05:57:02
3370.23;2025-01-17 05:58:01
3369.78;2025-01-17 05:59:02
3371.07;2025-01-17 06:00:02
3369.51;2025-01-17 06:01:02
3368.53;2025-01-17 06:02:02
3368.72;2025-01-17 06:03:01
3368.29;2025-01-17 06:04:02
3366.33;2025-01-17 06:05:02
3367.5;2025-01-17 06:06:01
3371.67;2025-01-17 06:07:02
3373.01;2025-01-17 06:08:01
3373.01;2025-01-17 06:09:02
3372.07;2025-01-17 06:10:02
3373.51;2025-01-17 06:11:01
3373.1;2025-01-17 06:12:02
3372.06;2025-01-17 06:13:01
3375.01;2025-01-17 06:14:02
3373.61;2025-01-17 06:15:02
3375.6;2025-01-17 06:16:01
3372.63;2025-01-17 06:17:02
3369.41;2025-01-17 06:18:01
3369.81;2025-01-17 06:19:02
3370.39;2025-01-17 06:20:01
3371.94;2025-01-17 06:21:02
3372.5;2025-01-17 06:22:02
3370.49;2025-01-17 06:23:01
3369.72;2025-01-17 06:24:02
3367.84;2025-01-17 06:25:01
3368.2;2025-01-17 06:26:02
3365.4;2025-01-17 06:27:02
3365.39;2025-01-17 06:28:01
3365.66;2025-01-17 06:29:02
3366.37;2025-01-17 06:30:01
3367.6;2025-01-17 06:31:02
3365.44;2025-01-17 06:32:02
3365.31;2025-01-17 06:33:01
3367.51;2025-01-17 06:34:02
3367.57;2025-01-17 06:35:01
3364.61;2025-01-17 06:36:02
3362.4;2025-01-17 06:37:02
3363;2025-01-17 06:38:01
3361.79;2025-01-17 06:39:02
3364.45;2025-01-17 06:40:02
3361.4;2025-01-17 06:41:01
3362.79;2025-01-17 06:42:02
3360.99;2025-01-17 06:43:01
3359.39;2025-01-17 06:44:02
3360.79;2025-01-17 06:45:01
3362.5;2025-01-17 06:46:02
3361.8;2025-01-17 06:47:02
3362.09;2025-01-17 06:48:02
3363.11;2025-01-17 06:49:01
3364.63;2025-01-17 06:50:02
3365.68;2025-01-17 06:51:01
3366.19;2025-01-17 06:52:02
3366.3;2025-01-17 06:53:02
3366.46;2025-01-17 06:54:01
3367.31;2025-01-17 06:55:02
3368.09;2025-01-17 06:56:01
3367.93;2025-01-17 06:57:02
3366.61;2025-01-17 06:58:02
3368.72;2025-01-17 06:59:01
3366.71;2025-01-17 07:00:02
3364.73;2025-01-17 07:01:02
3367.52;2025-01-17 07:02:01
3368.31;2025-01-17 07:03:02
3367.65;2025-01-17 07:04:02
3366.86;2025-01-17 07:05:01
3366.39;2025-01-17 07:06:02
3368;2025-01-17 07:07:01
3369.19;2025-01-17 07:08:02
3369.54;2025-01-17 07:09:02
3371.46;2025-01-17 07:10:01
3372.32;2025-01-17 07:11:02
3372.98;2025-01-17 07:12:02
3373.88;2025-01-17 07:13:01
3375.12;2025-01-17 07:14:02
3374.02;2025-01-17 07:15:01
3374.4;2025-01-17 07:16:02
3373.4;2025-01-17 07:17:02
3373.65;2025-01-17 07:18:01
3373.06;2025-01-17 07:19:02
3373.06;2025-01-17 07:20:01
3374.21;2025-01-17 07:21:02
3372.12;2025-01-17 07:22:02
3371.01;2025-01-17 07:23:01
3375;2025-01-17 07:24:02
3373.25;2025-01-17 07:25:02
3371.43;2025-01-17 07:26:02
3371.1;2025-01-17 07:27:01
3372.15;2025-01-17 07:28:02
3372.26;2025-01-17 07:29:01
3372.13;2025-01-17 07:30:02
3371.67;2025-01-17 07:31:02
3372.2;2025-01-17 07:32:01
3371.03;2025-01-17 07:33:02
3371.51;2025-01-17 07:34:02
3370.79;2025-01-17 07:35:01
3372;2025-01-17 07:36:02
3371.93;2025-01-17 07:37:01
3373.16;2025-01-17 07:38:02
3372;2025-01-17 07:39:02
3372.15;2025-01-17 07:40:01
3373.33;2025-01-17 07:41:02
3375;2025-01-17 07:42:02
3376;2025-01-17 07:43:01
3373.66;2025-01-17 07:44:02
3373.82;2025-01-17 07:45:02
3373.38;2025-01-17 07:46:02
3373.01;2025-01-17 07:47:02
3365.6;2025-01-17 07:48:02
3366.19;2025-01-17 07:49:01
3367.6;2025-01-17 07:50:02
3367.65;2025-01-17 07:51:02
3368.39;2025-01-17 07:52:01
3366.82;2025-01-17 07:53:02
3367.29;2025-01-17 07:54:02
3368.92;2025-01-17 07:55:02
3368.78;2025-01-17 07:56:01
3366.09;2025-01-17 07:57:02
3366.81;2025-01-17 07:58:01
3366.8;2025-01-17 07:59:02
3367.54;2025-01-17 08:00:02
3367.91;2025-01-17 08:01:01
3367.91;2025-01-17 08:02:02
3366.44;2025-01-17 08:03:01
3363.24;2025-01-17 08:04:02
3364.39;2025-01-17 08:05:01
3365.61;2025-01-17 08:06:02
3364.79;2025-01-17 08:07:02
3364.31;2025-01-17 08:08:01
3365.71;2025-01-17 08:09:02
3367.6;2025-01-17 08:10:01
3368.17;2025-01-17 08:11:02
3370.42;2025-01-17 08:12:02
3368.75;2025-01-17 08:13:01
3369.75;2025-01-17 08:14:02
3371.3;2025-01-17 08:15:01
3371.72;2025-01-17 08:16:02
3372.21;2025-01-17 08:17:01
3371.18;2025-01-17 08:18:02
3370.09;2025-01-17 08:19:02
3371.31;2025-01-17 08:20:01
3371.31;2025-01-17 08:21:02
3371.3;2025-01-17 08:22:02
3371.82;2025-01-17 08:23:01
3372.23;2025-01-17 08:24:02
3371.62;2025-01-17 08:25:02
3370.89;2025-01-17 08:26:01
3370.03;2025-01-17 08:27:02
3368.03;2025-01-17 08:28:01
3367.69;2025-01-17 08:29:02
3368.8;2025-01-17 08:30:02
3369.02;2025-01-17 08:31:02
3368.25;2025-01-17 08:32:01
3369.75;2025-01-17 08:33:02
3370.81;2025-01-17 08:34:01
3367.15;2025-01-17 08:35:02
3367.62;2025-01-17 08:36:02
3366.13;2025-01-17 08:37:01
3365.33;2025-01-17 08:38:02
3369.46;2025-01-17 08:39:01
3371.2;2025-01-17 08:40:02
3374.97;2025-01-17 08:41:01
3382.66;2025-01-17 08:42:01
3382.68;2025-01-17 08:43:02
3381.8;2025-01-17 08:44:01
3380.49;2025-01-17 08:45:02
3381.17;2025-01-17 08:46:01
3381.96;2025-01-17 08:47:02
3381.61;2025-01-17 08:48:02
3381.42;2025-01-17 08:49:01
3379.77;2025-01-17 08:50:02
3378.1;2025-01-17 08:51:02
3376.19;2025-01-17 08:52:01
3376.18;2025-01-17 08:53:02
3376.18;2025-01-17 08:54:01
3372.01;2025-01-17 08:55:02
3370.5;2025-01-17 08:56:02
3371.44;2025-01-17 08:57:01
3371.9;2025-01-17 08:58:02
3371.49;2025-01-17 08:59:02
3373.17;2025-01-17 09:00:01
3376.2;2025-01-17 09:01:01
3377.3;2025-01-17 09:02:02
3375.81;2025-01-17 09:03:02
3374;2025-01-17 09:04:01
3374.03;2025-01-17 09:05:02
3376.7;2025-01-17 09:06:01
3376.74;2025-01-17 09:07:02
3379.78;2025-01-17 09:08:02
3378.77;2025-01-17 09:09:01
3378.09;2025-01-17 09:10:02
3379.19;2025-01-17 09:11:01
3380.65;2025-01-17 09:12:02
3381.1;2025-01-17 09:13:02
3378.33;2025-01-17 09:14:01
3378.76;2025-01-17 09:15:02
3378.01;2025-01-17 09:16:01
3379.57;2025-01-17 09:17:02
3381.67;2025-01-17 09:18:02
3384.76;2025-01-17 09:19:01
3384.25;2025-01-17 09:20:02
3382.52;2025-01-17 09:21:01
3382.98;2025-01-17 09:22:02
3375.68;2025-01-17 09:23:02
3377.84;2025-01-17 09:24:01
3374.51;2025-01-17 09:25:02
3375.29;2025-01-17 09:26:01
3377.65;2025-01-17 09:27:02
3379.6;2025-01-17 09:28:02
3379.89;2025-01-17 09:29:01
3380.5;2025-01-17 09:30:02
3385.44;2025-01-17 09:31:01
3391.38;2025-01-17 09:32:02
3389.87;2025-01-17 09:33:01
3395.67;2025-01-17 09:34:02
3397.57;2025-01-17 09:35:02
3400.28;2025-01-17 09:36:01
3399.49;2025-01-17 09:37:02
3401;2025-01-17 09:38:01
3397.49;2025-01-17 09:39:02
3393.22;2025-01-17 09:40:01
3387.61;2025-01-17 09:41:02
3391.39;2025-01-17 09:42:02
3393.4;2025-01-17 09:43:01
3393.51;2025-01-17 09:44:02
3394.03;2025-01-17 09:45:01
3386.9;2025-01-17 09:46:02
3388.35;2025-01-17 09:47:02
3389.73;2025-01-17 09:48:01
3387.02;2025-01-17 09:49:02
3390.1;2025-01-17 09:50:01
3391.67;2025-01-17 09:51:02
3398.56;2025-01-17 09:52:02
3397.35;2025-01-17 09:53:01
3404.99;2025-01-17 09:54:02
3404.7;2025-01-17 09:55:01
3406.72;2025-01-17 09:56:02
3410.88;2025-01-17 09:57:02
3412.59;2025-01-17 09:58:01
3407.32;2025-01-17 09:59:02
3407.33;2025-01-17 10:00:02
3406.32;2025-01-17 10:01:01
3407.68;2025-01-17 10:02:02
3402.18;2025-01-17 10:03:03
3401.86;2025-01-17 10:04:01
3404.56;2025-01-17 10:05:02
3404.44;2025-01-17 10:06:01
3408.56;2025-01-17 10:07:02
3407.82;2025-01-17 10:08:02
3411.29;2025-01-17 10:09:01
3411.68;2025-01-17 10:10:02
3410.19;2025-01-17 10:11:01
3405.54;2025-01-17 10:12:01
3412.46;2025-01-17 10:13:02
3413.52;2025-01-17 10:14:01
3412.03;2025-01-17 10:15:02
3410.41;2025-01-17 10:16:02
3409.03;2025-01-17 10:17:02
3408.31;2025-01-17 10:18:01
3407.65;2025-01-17 10:19:02
3407.33;2025-01-17 10:20:02
3404.67;2025-01-17 10:21:01
3404.7;2025-01-17 10:22:02
3403.51;2025-01-17 10:23:01
3401.7;2025-01-17 10:24:02
3402.05;2025-01-17 10:25:02
3405.97;2025-01-17 10:26:01
3408.71;2025-01-17 10:27:02
3406.42;2025-01-17 10:28:01
3407.1;2025-01-17 10:29:02
3409.2;2025-01-17 10:30:01
3411.51;2025-01-17 10:31:01
3408.82;2025-01-17 10:32:02
3406.19;2025-01-17 10:33:01
3404.48;2025-01-17 10:34:02
3404.78;2025-01-17 10:35:01
3406.49;2025-01-17 10:36:02
3405.6;2025-01-17 10:37:02
3405.11;2025-01-17 10:38:01
3405.11;2025-01-17 10:39:02
3405.59;2025-01-17 10:40:01
3405.09;2025-01-17 10:41:02
3404.72;2025-01-17 10:42:02
3405.99;2025-01-17 10:43:01
3403.71;2025-01-17 10:44:02
3402.98;2025-01-17 10:45:02
3405.13;2025-01-17 10:46:02
3403.09;2025-01-17 10:47:01
3405.21;2025-01-17 10:48:02
3406.4;2025-01-17 10:49:01
3407;2025-01-17 10:50:02
3405.61;2025-01-17 10:51:02
3406.87;2025-01-17 10:52:01
3406.5;2025-01-17 10:53:02
3407.31;2025-01-17 10:54:01
3408.1;2025-01-17 10:55:02
3404.41;2025-01-17 10:56:01
3405.13;2025-01-17 10:57:02
3404.58;2025-01-17 10:58:02
3404.13;2025-01-17 10:59:01
3404.12;2025-01-17 11:00:02
3405.1;2025-01-17 11:01:02
3404.61;2025-01-17 11:02:02
3404.09;2025-01-17 11:03:01
3403.38;2025-01-17 11:04:02
3405.49;2025-01-17 11:05:02
3406.56;2025-01-17 11:06:01
3408;2025-01-17 11:07:02
3408.83;2025-01-17 11:08:01
3409.99;2025-01-17 11:09:02
3413.41;2025-01-17 11:10:02
3416.63;2025-01-17 11:11:01
3420.48;2025-01-17 11:12:02
3432.1;2025-01-17 11:13:02
3434.82;2025-01-17 11:14:02
3435.23;2025-01-17 11:15:01
3433.89;2025-01-17 11:16:02
3435.81;2025-01-17 11:17:02
3436.43;2025-01-17 11:18:01
3431.75;2025-01-17 11:19:02
3430.93;2025-01-17 11:20:02
3431.75;2025-01-17 11:21:01
3425;2025-01-17 11:22:02
3423.89;2025-01-17 11:23:01
3418.19;2025-01-17 11:24:02
3418.89;2025-01-17 11:25:02
3422;2025-01-17 11:26:01
3421.11;2025-01-17 11:27:02
3421.19;2025-01-17 11:28:01
3422;2025-01-17 11:29:02
3421.48;2025-01-17 11:30:02
3416.61;2025-01-17 11:31:01
3419.96;2025-01-17 11:32:02
3419.49;2025-01-17 11:33:02
3422.6;2025-01-17 11:34:01
3425.25;2025-01-17 11:35:02
3423.49;2025-01-17 11:36:02
3422.39;2025-01-17 11:37:01
3422.98;2025-01-17 11:38:02
3421.28;2025-01-17 11:39:02
3420.07;2025-01-17 11:40:01
3420.89;2025-01-17 11:41:02
3424.21;2025-01-17 11:42:01
3424.67;2025-01-17 11:43:02
3421.01;2025-01-17 11:44:02
3419.79;2025-01-17 11:45:01
3417.8;2025-01-17 11:46:01
3419.9;2025-01-17 11:47:02
3419.9;2025-01-17 11:48:01
3423.7;2025-01-17 11:49:02
3424.21;2025-01-17 11:50:02
3424.51;2025-01-17 11:51:01
3424.79;2025-01-17 11:52:02
3425.17;2025-01-17 11:53:01
3425.7;2025-01-17 11:54:02
3426.27;2025-01-17 11:55:02
3426.56;2025-01-17 11:56:02
3426.12;2025-01-17 11:57:01
3425.67;2025-01-17 11:58:02
3426.7;2025-01-17 11:59:01
3428.71;2025-01-17 12:00:02
3426.36;2025-01-17 12:01:02
3424.01;2025-01-17 12:02:02
3425.48;2025-01-17 12:03:01
3422.96;2025-01-17 12:04:02
3421.89;2025-01-17 12:05:01
3424.85;2025-01-17 12:06:02
3425.3;2025-01-17 12:07:02
3419.2;2025-01-17 12:08:01
3420.39;2025-01-17 12:09:02
3419.99;2025-01-17 12:10:01
3420.52;2025-01-17 12:11:02
3417.8;2025-01-17 12:12:02
3417.31;2025-01-17 12:13:01
3417.9;2025-01-17 12:14:02
3418.84;2025-01-17 12:15:02
3420;2025-01-17 12:16:02
3419.59;2025-01-17 12:17:01
3420.56;2025-01-17 12:18:02
3420.01;2025-01-17 12:19:01
3420.99;2025-01-17 12:20:02
3422.8;2025-01-17 12:21:02
3429.1;2025-01-17 12:22:01
3429.74;2025-01-17 12:23:02
3428.9;2025-01-17 12:24:01
3429.09;2025-01-17 12:25:02
3428.49;2025-01-17 12:26:02
3429.24;2025-01-17 12:27:01
3429.11;2025-01-17 12:28:02
3425.84;2025-01-17 12:29:02
3425.1;2025-01-17 12:30:01
3429.26;2025-01-17 12:31:02
3428.41;2025-01-17 12:32:01
3428.85;2025-01-17 12:33:02
3429.8;2025-01-17 12:34:02
3428.8;2025-01-17 12:35:01
3429.4;2025-01-17 12:36:02
3430;2025-01-17 12:37:01
3428.9;2025-01-17 12:38:02
3429.42;2025-01-17 12:39:02
3426.97;2025-01-17 12:40:01
3426.75;2025-01-17 12:41:02
3426;2025-01-17 12:42:01
3427.74;2025-01-17 12:43:02
3427.41;2025-01-17 12:44:02
3427.29;2025-01-17 12:45:01
3427.01;2025-01-17 12:46:02
3425.11;2025-01-17 12:47:02
3425.31;2025-01-17 12:48:01
3426.45;2025-01-17 12:49:02
3427.81;2025-01-17 12:50:02
3425.97;2025-01-17 12:51:01
3426.89;2025-01-17 12:52:02
3426.12;2025-01-17 12:53:01
3424.41;2025-01-17 12:54:02
3423.01;2025-01-17 12:55:02
3423.06;2025-01-17 12:56:01
3419.79;2025-01-17 12:57:02
3421.7;2025-01-17 12:58:01
3423.71;2025-01-17 12:59:02
3423.24;2025-01-17 13:00:02
3420.1;2025-01-17 13:01:02
3420.51;2025-01-17 13:02:01
3420;2025-01-17 13:03:02
3420;2025-01-17 13:04:02
3421.41;2025-01-17 13:05:01
3420.34;2025-01-17 13:06:02
3419.77;2025-01-17 13:07:02
3423.7;2025-01-17 13:08:01
3423.01;2025-01-17 13:09:02
3422.38;2025-01-17 13:10:01
3424;2025-01-17 13:11:02
3424;2025-01-17 13:12:02
3423.71;2025-01-17 13:13:01
3421.98;2025-01-17 13:14:02
3423;2025-01-17 13:15:02
3422.2;2025-01-17 13:16:01
3421.19;2025-01-17 13:17:02
3420.64;2025-01-17 13:18:02
3422.26;2025-01-17 13:19:01
3424.31;2025-01-17 13:20:02
3421.75;2025-01-17 13:21:01
3422.93;2025-01-17 13:22:02
3422.43;2025-01-17 13:23:02
3421.22;2025-01-17 13:24:01
3422.31;2025-01-17 13:25:02
3422.01;2025-01-17 13:26:01
3418.11;2025-01-17 13:27:02
3411.8;2025-01-17 13:28:02
3413.96;2025-01-17 13:29:01
3411;2025-01-17 13:30:02
3409.61;2025-01-17 13:31:02
3410.94;2025-01-17 13:32:02
3409.05;2025-01-17 13:33:01
3407.05;2025-01-17 13:34:02
3405.55;2025-01-17 13:35:02
3406.37;2025-01-17 13:36:01
3402.61;2025-01-17 13:37:02
3402.94;2025-01-17 13:38:01
3401.35;2025-01-17 13:39:02
3401.57;2025-01-17 13:40:02
3408.74;2025-01-17 13:41:02
3409;2025-01-17 13:42:02
3410.02;2025-01-17 13:43:01
3410.15;2025-01-17 13:44:02
3412.24;2025-01-17 13:45:02
3415.49;2025-01-17 13:46:01
3416.39;2025-01-17 13:47:02
3416;2025-01-17 13:48:02
3411.86;2025-01-17 13:49:01
3415.35;2025-01-17 13:50:02
3412.18;2025-01-17 13:51:02
3409.91;2025-01-17 13:52:01
3410;2025-01-17 13:53:02
3408.6;2025-01-17 13:54:01
3407;2025-01-17 13:55:02
3406.42;2025-01-17 13:56:02
3405.1;2025-01-17 13:57:01
3407.32;2025-01-17 13:58:02
3409.39;2025-01-17 13:59:01
3408.41;2025-01-17 14:00:02
3412;2025-01-17 14:01:02
3412.4;2025-01-17 14:02:02
3413.83;2025-01-17 14:03:01
3414.88;2025-01-17 14:04:02
3415.68;2025-01-17 14:05:01
3415.92;2025-01-17 14:06:02
3415.93;2025-01-17 14:07:02
3418.1;2025-01-17 14:08:01
3417.01;2025-01-17 14:09:02
3415.11;2025-01-17 14:10:01
3413.9;2025-01-17 14:11:02
3414.4;2025-01-17 14:12:02
3416.09;2025-01-17 14:13:01
3415.55;2025-01-17 14:14:02
3415.53;2025-01-17 14:15:02
3417.28;2025-01-17 14:16:01
3417.51;2025-01-17 14:17:02
3418;2025-01-17 14:18:01
3413.34;2025-01-17 14:19:02
3410.69;2025-01-17 14:20:02
3414.24;2025-01-17 14:21:01
3416.9;2025-01-17 14:22:02
3416.28;2025-01-17 14:23:02
3414.04;2025-01-17 14:24:01
3415.41;2025-01-17 14:25:02
3417.51;2025-01-17 14:26:01
3420.49;2025-01-17 14:27:02
3422.07;2025-01-17 14:28:02
3419.62;2025-01-17 14:29:01
3418.67;2025-01-17 14:30:02
3418.6;2025-01-17 14:31:01
3417.01;2025-01-17 14:32:02
3419.71;2025-01-17 14:33:02
3417.4;2025-01-17 14:34:01
3417.4;2025-01-17 14:35:02
3419.85;2025-01-17 14:36:01
3413.66;2025-01-17 14:37:02
3410.3;2025-01-17 14:38:02
3403.66;2025-01-17 14:39:01
3398.24;2025-01-17 14:40:02
3404.61;2025-01-17 14:41:01
3412.87;2025-01-17 14:42:02
3411.51;2025-01-17 14:43:02
3409.31;2025-01-17 14:44:01
3411.82;2025-01-17 14:45:02
3415.59;2025-01-17 14:46:01
3413.22;2025-01-17 14:47:01
3412.11;2025-01-17 14:48:02
3408.31;2025-01-17 14:49:01
3404.89;2025-01-17 14:50:02
3404.64;2025-01-17 14:51:01
3403.56;2025-01-17 14:52:01
3401.62;2025-01-17 14:53:02
3402.04;2025-01-17 14:54:01
3403.44;2025-01-17 14:55:02
3401;2025-01-17 14:56:02
3404.21;2025-01-17 14:57:01
3401.5;2025-01-17 14:58:02
3402.61;2025-01-17 14:59:01
3402;2025-01-17 15:00:02
3405.51;2025-01-17 15:01:02
3404;2025-01-17 15:02:02
3408.14;2025-01-17 15:03:01
3407.39;2025-01-17 15:04:02
3408.61;2025-01-17 15:05:01
3409.12;2025-01-17 15:06:02
3406.34;2025-01-17 15:07:02
3407.6;2025-01-17 15:08:01
3405.31;2025-01-17 15:09:02
3406.28;2025-01-17 15:10:01
3410.5;2025-01-17 15:11:02
3414.69;2025-01-17 15:12:02
3412.81;2025-01-17 15:13:01
3411.67;2025-01-17 15:14:02
3410.41;2025-01-17 15:15:02
3415.7;2025-01-17 15:16:01
3413.28;2025-01-17 15:17:02
3418.71;2025-01-17 15:18:02
3417.69;2025-01-17 15:19:01
3421;2025-01-17 15:20:02
3417.67;2025-01-17 15:21:02
3419.42;2025-01-17 15:22:01
3418.69;2025-01-17 15:23:02
3422.53;2025-01-17 15:24:02
3420.5;2025-01-17 15:25:01
3419.88;2025-01-17 15:26:02
3419.99;2025-01-17 15:27:02
3422.56;2025-01-17 15:28:02
3425.89;2025-01-17 15:29:02
3424.12;2025-01-17 15:30:01
3419.49;2025-01-17 15:31:01
3417.09;2025-01-17 15:32:02
3427.02;2025-01-17 15:33:02
3424.16;2025-01-17 15:34:01
3423.28;2025-01-17 15:35:02
3421.3;2025-01-17 15:36:01
3430.69;2025-01-17 15:37:02
3424.88;2025-01-17 15:38:01
3416.62;2025-01-17 15:39:02
3412.83;2025-01-17 15:40:02
3413.1;2025-01-17 15:41:01
3411.7;2025-01-17 15:42:02
3404.63;2025-01-17 15:43:02
3403.71;2025-01-17 15:44:01
3409.69;2025-01-17 15:45:02
3417.2;2025-01-17 15:46:02
3412.26;2025-01-17 15:47:01
3409.34;2025-01-17 15:48:01
3410.16;2025-01-17 15:49:02
3410.65;2025-01-17 15:50:02
3408.65;2025-01-17 15:51:01
3413.7;2025-01-17 15:52:02
3427.82;2025-01-17 15:53:01
3423.13;2025-01-17 15:54:02
3425.81;2025-01-17 15:55:02
3427.31;2025-01-17 15:56:01
3430.56;2025-01-17 15:57:02
3429.55;2025-01-17 15:58:02
3425.35;2025-01-17 15:59:01
3428.11;2025-01-17 16:00:02
3429.15;2025-01-17 16:01:01
3431.1;2025-01-17 16:02:02
3430;2025-01-17 16:03:02
3427.12;2025-01-17 16:04:02
3433.37;2025-01-17 16:05:01
3442.17;2025-01-17 16:06:02
3441.67;2025-01-17 16:07:02
3447.99;2025-01-17 16:08:01
3442.4;2025-01-17 16:09:02
3447.51;2025-01-17 16:10:01
3446.1;2025-01-17 16:11:02
3446.48;2025-01-17 16:12:02
3448.21;2025-01-17 16:13:01
3446.49;2025-01-17 16:14:02
3447.95;2025-01-17 16:15:02
3448.95;2025-01-17 16:16:02
3443.82;2025-01-17 16:17:01
3442.8;2025-01-17 16:18:02
3443.31;2025-01-17 16:19:02
3444.5;2025-01-17 16:20:01
3436.11;2025-01-17 16:21:02
3424.9;2025-01-17 16:22:02
3422.84;2025-01-17 16:23:01
3427.8;2025-01-17 16:24:02
3425.73;2025-01-17 16:25:02
3421.31;2025-01-17 16:26:01
3409.72;2025-01-17 16:27:02
3407.2;2025-01-17 16:28:01
3411.61;2025-01-17 16:29:02
3417.88;2025-01-17 16:30:02
3417.44;2025-01-17 16:31:01
3417.93;2025-01-17 16:32:02
3413.3;2025-01-17 16:33:01
3414.91;2025-01-17 16:34:02
3413.89;2025-01-17 16:35:02
3416.81;2025-01-17 16:36:01
3417.83;2025-01-17 16:37:02
3421.81;2025-01-17 16:38:02
3421.58;2025-01-17 16:39:02
3424.08;2025-01-17 16:40:01
3423.18;2025-01-17 16:41:02
3419.67;2025-01-17 16:42:01
3424.49;2025-01-17 16:43:02
3425.59;2025-01-17 16:44:02
3420.92;2025-01-17 16:45:01
3415.96;2025-01-17 16:46:02
3412.19;2025-01-17 16:47:02
3409.64;2025-01-17 16:48:01
3411.19;2025-01-17 16:49:02
3416.12;2025-01-17 16:50:02
3413.16;2025-01-17 16:51:01
3415.98;2025-01-17 16:52:02
3415.33;2025-01-17 16:53:02
3416.23;2025-01-17 16:54:01
3417.47;2025-01-17 16:55:02
3418.59;2025-01-17 16:56:02
3416.61;2025-01-17 16:57:01
3418.38;2025-01-17 16:58:02
3420.57;2025-01-17 16:59:01
3421.8;2025-01-17 17:00:02
3421.81;2025-01-17 17:01:01
3421.81;2025-01-17 17:02:02
3418.92;2025-01-17 17:03:02
3421.42;2025-01-17 17:04:01
3422.7;2025-01-17 17:05:02
3418.51;2025-01-17 17:06:01
3420.19;2025-01-17 17:07:02
3416.35;2025-01-17 17:08:02
3414.51;2025-01-17 17:09:01
3414.01;2025-01-17 17:10:02
3419.82;2025-01-17 17:11:02
3418.84;2025-01-17 17:12:02
3426.73;2025-01-17 17:13:01
3428.49;2025-01-17 17:14:02
3431.98;2025-01-17 17:15:01
3433.51;2025-01-17 17:16:01
3435.52;2025-01-17 17:17:02
3438.2;2025-01-17 17:18:02
3446.19;2025-01-17 17:19:01
3443.18;2025-01-17 17:20:02
3445.84;2025-01-17 17:21:02
3446.54;2025-01-17 17:22:01
3445.11;2025-01-17 17:23:02
3440.6;2025-01-17 17:24:01
3443.38;2025-01-17 17:25:02
3444.23;2025-01-17 17:26:02
3445.32;2025-01-17 17:27:01
3445.57;2025-01-17 17:28:02
3445.52;2025-01-17 17:29:01
3440.62;2025-01-17 17:30:02
3438.88;2025-01-17 17:31:01
3439.42;2025-01-17 17:32:02
3440.5;2025-01-17 17:33:01
3441.15;2025-01-17 17:34:02
3438.2;2025-01-17 17:35:02
3440;2025-01-17 17:36:01
3441.4;2025-01-17 17:37:02
3439.82;2025-01-17 17:38:02
3441.68;2025-01-17 17:39:01
3445.83;2025-01-17 17:40:02
3441.49;2025-01-17 17:41:01
3444.69;2025-01-17 17:42:02
3445.7;2025-01-17 17:43:02
3441.7;2025-01-17 17:44:02
3441.8;2025-01-17 17:45:01
3441;2025-01-17 17:46:01
3433.92;2025-01-17 17:47:02
3437.7;2025-01-17 17:48:02
3438.39;2025-01-17 17:49:01
3437.3;2025-01-17 17:50:02
3437.41;2025-01-17 17:51:01
3440.81;2025-01-17 17:52:02
3440.15;2025-01-17 17:53:02
3440.07;2025-01-17 17:54:01
3439.21;2025-01-17 17:55:02
3441.7;2025-01-17 17:56:01
3438.5;2025-01-17 17:57:02
3439.38;2025-01-17 17:58:02
3440.79;2025-01-17 17:59:01
3437.38;2025-01-17 18:00:02
3433.31;2025-01-17 18:01:02
3431.97;2025-01-17 18:02:02
3436.2;2025-01-17 18:03:01
3435.75;2025-01-17 18:04:02
3433.99;2025-01-17 18:05:01
3432.98;2025-01-17 18:06:02
3427.55;2025-01-17 18:07:02
3431.92;2025-01-17 18:08:01
3433.49;2025-01-17 18:09:02
3431.81;2025-01-17 18:10:01
3431.98;2025-01-17 18:11:02
3434.7;2025-01-17 18:12:02
3433.8;2025-01-17 18:13:02
3431.75;2025-01-17 18:14:01
3430.75;2025-01-17 18:15:02
3427.44;2025-01-17 18:16:02
3427.33;2025-01-17 18:17:02
3426.42;2025-01-17 18:18:01
3427.23;2025-01-17 18:19:02
3425.87;2025-01-17 18:20:01
3427.01;2025-01-17 18:21:02
3423.84;2025-01-17 18:22:02
3424.73;2025-01-17 18:23:01
3426.01;2025-01-17 18:24:02
3428.5;2025-01-17 18:25:02
3435.85;2025-01-17 18:26:01
3440.41;2025-01-17 18:27:02
3439.6;2025-01-17 18:28:01
3436.21;2025-01-17 18:29:02
3438.55;2025-01-17 18:30:02
3436;2025-01-17 18:31:01
3433.37;2025-01-17 18:32:02
3431.17;2025-01-17 18:33:01
3428.27;2025-01-17 18:34:02
3423.01;2025-01-17 18:35:02
3417.5;2025-01-17 18:36:01
3414.31;2025-01-17 18:37:02
3411.87;2025-01-17 18:38:01
3413.96;2025-01-17 18:39:02
3416.7;2025-01-17 18:40:02
3413.9;2025-01-17 18:41:01
3412.69;2025-01-17 18:42:02
3413.51;2025-01-17 18:43:01
3415.61;2025-01-17 18:44:02
3414.14;2025-01-17 18:45:02
3418.03;2025-01-17 18:46:02
3418.74;2025-01-17 18:47:01
3421.44;2025-01-17 18:48:02
3420.33;2025-01-17 18:49:01
3419.08;2025-01-17 18:50:02
3414.07;2025-01-17 18:51:02
3414.36;2025-01-17 18:52:01
3410.62;2025-01-17 18:53:02
3411.6;2025-01-17 18:54:01
3415.13;2025-01-17 18:55:02
3411.99;2025-01-17 18:56:02
3412.2;2025-01-17 18:57:01
3412.8;2025-01-17 18:58:02
3413.73;2025-01-17 18:59:02
3414.4;2025-01-17 19:00:01
3413.67;2025-01-17 19:01:01
3416.37;2025-01-17 19:02:02
3414.2;2025-01-17 19:03:01
3414.71;2025-01-17 19:04:02
3417.9;2025-01-17 19:05:02
3418.91;2025-01-17 19:06:01
3417.37;2025-01-17 19:07:02
3414.58;2025-01-17 19:08:01
3415.49;2025-01-17 19:09:02
3414.83;2025-01-17 19:10:02
3413.11;2025-01-17 19:11:02
3415.84;2025-01-17 19:12:01
3417.65;2025-01-17 19:13:02
3417.05;2025-01-17 19:14:02
3417.99;2025-01-17 19:15:01
3418;2025-01-17 19:16:02
3421.29;2025-01-17 19:17:01
3421.41;2025-01-17 19:18:02
3423.76;2025-01-17 19:19:01
3422.56;2025-01-17 19:20:02
3425.3;2025-01-17 19:21:02
3426.2;2025-01-17 19:22:02
3428.8;2025-01-17 19:23:01
3427.09;2025-01-17 19:24:02
3425.9;2025-01-17 19:25:01
3427.19;2025-01-17 19:26:02
3426.01;2025-01-17 19:27:02
3423.42;2025-01-17 19:28:01
3421.71;2025-01-17 19:29:02
3421.03;2025-01-17 19:30:02
3420.59;2025-01-17 19:31:02
3420.67;2025-01-17 19:32:02
3419.78;2025-01-17 19:33:01
3418.76;2025-01-17 19:34:02
3419.9;2025-01-17 19:35:01
3419.36;2025-01-17 19:36:02
3420.42;2025-01-17 19:37:02
3426.08;2025-01-17 19:38:01
3423.1;2025-01-17 19:39:02
3420.05;2025-01-17 19:40:02
3420.03;2025-01-17 19:41:01
3420.88;2025-01-17 19:42:02
3417.04;2025-01-17 19:43:01
3418.9;2025-01-17 19:44:02
3419.98;2025-01-17 19:45:02
3419.22;2025-01-17 19:46:02
3417.68;2025-01-17 19:47:01
3418.5;2025-01-17 19:48:02
3421.3;2025-01-17 19:49:02
3418.7;2025-01-17 19:50:02
3417.2;2025-01-17 19:51:01
3418.1;2025-01-17 19:52:02
3420.52;2025-01-17 19:53:02
3419.39;2025-01-17 19:54:02
3416.19;2025-01-17 19:55:01
3413.37;2025-01-17 19:56:02
3412.17;2025-01-17 19:57:01
3411.43;2025-01-17 19:58:02
3411.15;2025-01-17 19:59:02
3411.52;2025-01-17 20:00:01
3411.51;2025-01-17 20:01:02
3415.01;2025-01-17 20:02:02
3415.5;2025-01-17 20:03:01
3417.84;2025-01-17 20:04:02
3415.5;2025-01-17 20:05:02
3415.12;2025-01-17 20:06:01
3413.07;2025-01-17 20:07:02
3412.83;2025-01-17 20:08:02
3413.11;2025-01-17 20:09:01
3415.4;2025-01-17 20:10:02
3418.32;2025-01-17 20:11:01
3421.43;2025-01-17 20:12:02
3423.95;2025-01-17 20:13:02
3425.7;2025-01-17 20:14:01
3428.44;2025-01-17 20:15:02
3426.89;2025-01-17 20:16:01
3429.25;2025-01-17 20:17:02
3430.09;2025-01-17 20:18:02
3437.34;2025-01-17 20:19:01
3437.57;2025-01-17 20:20:02
3438.08;2025-01-17 20:21:01
3443.82;2025-01-17 20:22:02
3441.59;2025-01-17 20:23:02
3437.37;2025-01-17 20:24:01
3438.42;2025-01-17 20:25:02
3439.03;2025-01-17 20:26:01
3436.38;2025-01-17 20:27:02
3434.27;2025-01-17 20:28:01
3430.8;2025-01-17 20:29:02
3430.76;2025-01-17 20:30:02
3426.9;2025-01-17 20:31:02
3426.92;2025-01-17 20:32:01
3424.41;2025-01-17 20:33:02
3418.85;2025-01-17 20:34:02
3419.22;2025-01-17 20:35:01
3419.05;2025-01-17 20:36:02
3424.01;2025-01-17 20:37:02
3424.89;2025-01-17 20:38:01
3425;2025-01-17 20:39:02
3423.02;2025-01-17 20:40:02
3424.1;2025-01-17 20:41:01
3426.51;2025-01-17 20:42:02
3425.72;2025-01-17 20:43:02
3428.01;2025-01-17 20:44:01
3426.42;2025-01-17 20:45:02
3426.01;2025-01-17 20:46:02
3428.4;2025-01-17 20:47:01
3426;2025-01-17 20:48:02
3428.07;2025-01-17 20:49:02
3428.74;2025-01-17 20:50:01
3429.68;2025-01-17 20:51:02
3431.44;2025-01-17 20:52:02
3429.86;2025-01-17 20:53:01
3428.74;2025-01-17 20:54:02
3429.91;2025-01-17 20:55:02
3433.18;2025-01-17 20:56:01
3434.14;2025-01-17 20:57:02
3431.75;2025-01-17 20:58:02
3432.34;2025-01-17 20:59:01
3432.11;2025-01-17 21:00:02
3426.01;2025-01-17 21:01:02
3430.67;2025-01-17 21:02:01
3434.2;2025-01-17 21:03:02
3434.7;2025-01-17 21:04:02
3430.67;2025-01-17 21:05:01
3430.03;2025-01-17 21:06:02
3430.8;2025-01-17 21:07:02
3432.11;2025-01-17 21:08:01
3434;2025-01-17 21:09:02
3439.06;2025-01-17 21:10:04
3449.81;2025-01-17 21:11:01
3445.96;2025-01-17 21:12:02
3448.67;2025-01-17 21:13:02
3448;2025-01-17 21:14:01
3445.9;2025-01-17 21:15:02
3444.1;2025-01-17 21:16:02
3447.75;2025-01-17 21:17:01
3451.88;2025-01-17 21:18:02
3452.98;2025-01-17 21:19:02
3465.98;2025-01-17 21:20:01
3469.74;2025-01-17 21:21:02
3464.86;2025-01-17 21:22:02
3466.33;2025-01-17 21:23:01
3471.59;2025-01-17 21:24:02
3466.75;2025-01-17 21:25:01
3473.2;2025-01-17 21:26:02
3475.36;2025-01-17 21:27:02
3478.09;2025-01-17 21:28:01
3479.99;2025-01-17 21:29:02
3492.01;2025-01-17 21:30:02
3494.36;2025-01-17 21:31:02
3496.45;2025-01-17 21:32:01
3498.2;2025-01-17 21:33:02
3504.21;2025-01-17 21:34:02
3506.1;2025-01-17 21:35:01
3504.21;2025-01-17 21:36:02
3501.5;2025-01-17 21:37:02
3498.6;2025-01-17 21:38:01
3506;2025-01-17 21:39:02
3507.01;2025-01-17 21:40:02
3508.22;2025-01-17 21:41:01
3514.5;2025-01-17 21:42:02
3506.73;2025-01-17 21:43:02
3515.27;2025-01-17 21:44:01
3512.78;2025-01-17 21:45:02
3511.58;2025-01-17 21:46:02
3511.68;2025-01-17 21:47:02
3513.42;2025-01-17 21:48:01
3516.85;2025-01-17 21:49:02
3521.39;2025-01-17 21:50:02
3522.8;2025-01-17 21:51:01
3520.98;2025-01-17 21:52:02
3525;2025-01-17 21:53:02
3524.44;2025-01-17 21:54:01
3515.13;2025-01-17 21:55:02
3513.28;2025-01-17 21:56:01
3511.44;2025-01-17 21:57:01
3503.2;2025-01-17 21:58:02
3506.4;2025-01-17 21:59:01
3513.49;2025-01-17 22:00:02
3521.7;2025-01-17 22:01:01
3519.01;2025-01-17 22:02:02
3516.9;2025-01-17 22:03:02
3518;2025-01-17 22:04:01
3517.63;2025-01-17 22:05:02
3521.23;2025-01-17 22:06:02
3515.31;2025-01-17 22:07:01
3512.5;2025-01-17 22:08:02
3503.36;2025-01-17 22:09:02
3502.61;2025-01-17 22:10:02
3504.08;2025-01-17 22:11:02
3509.06;2025-01-17 22:12:02
3509.19;2025-01-17 22:13:01
3507.32;2025-01-17 22:14:02
3508.73;2025-01-17 22:15:02
3512.57;2025-01-17 22:16:02
3508.61;2025-01-17 22:17:01
3506.49;2025-01-17 22:18:02
3506.26;2025-01-17 22:19:02
3505.5;2025-01-17 22:20:01
3505.96;2025-01-17 22:21:02
3507.84;2025-01-17 22:22:02
3508.38;2025-01-17 22:23:01
3507.6;2025-01-17 22:24:02
3509.91;2025-01-17 22:25:01
3506.04;2025-01-17 22:26:02
3507;2025-01-17 22:27:02
3505.8;2025-01-17 22:28:01
3504.2;2025-01-17 22:29:02
3498.4;2025-01-17 22:30:02
3496.8;2025-01-17 22:31:02
3500;2025-01-17 22:32:02
3500.97;2025-01-17 22:33:01
3496.85;2025-01-17 22:34:02
3493.31;2025-01-17 22:35:02
3494.02;2025-01-17 22:36:01
3489.59;2025-01-17 22:37:02
3482.3;2025-01-17 22:38:02
3479.27;2025-01-17 22:39:01
3478.79;2025-01-17 22:40:02
3478.14;2025-01-17 22:41:02
3478.24;2025-01-17 22:42:01
3478.49;2025-01-17 22:43:02
3483.57;2025-01-17 22:44:02
3480.3;2025-01-17 22:45:01
3481.49;2025-01-17 22:46:01
3479.31;2025-01-17 22:47:02
3475.81;2025-01-17 22:48:02
3477.09;2025-01-17 22:49:01
3473.52;2025-01-17 22:50:02
3471.42;2025-01-17 22:51:02
3468.94;2025-01-17 22:52:01
3471.74;2025-01-17 22:53:02
3472.32;2025-01-17 22:54:02
3470.8;2025-01-17 22:55:01
3472;2025-01-17 22:56:02
3472.27;2025-01-17 22:57:01
3473.4;2025-01-17 22:58:02
3473.61;2025-01-17 22:59:02
3473.58;2025-01-17 23:00:01
3472.49;2025-01-17 23:01:02
3473.68;2025-01-17 23:02:01
3480.85;2025-01-17 23:03:02
3484.81;2025-01-17 23:04:02
3485.92;2025-01-17 23:05:01
3484.01;2025-01-17 23:06:02
3480.38;2025-01-17 23:07:02
3479.31;2025-01-17 23:08:01
3481.09;2025-01-17 23:09:02
3481.48;2025-01-17 23:10:02
3481.01;2025-01-17 23:11:02
3480.67;2025-01-17 23:12:01
3484.16;2025-01-17 23:13:02
3481.01;2025-01-17 23:14:02
3479.41;2025-01-17 23:15:01
3480.61;2025-01-17 23:16:02
3481.52;2025-01-17 23:17:02
3483.06;2025-01-17 23:18:01
3481.7;2025-01-17 23:19:02
3481.71;2025-01-17 23:20:02
3479.98;2025-01-17 23:21:01
3478.95;2025-01-17 23:22:02
3481;2025-01-17 23:23:01
3480.55;2025-01-17 23:24:02
3475.95;2025-01-17 23:25:02
3477.01;2025-01-17 23:26:02
3478.95;2025-01-17 23:27:01
3477.39;2025-01-17 23:28:02
3480.49;2025-01-17 23:29:01
3478.51;2025-01-17 23:30:02
3477.03;2025-01-17 23:31:02
3476.08;2025-01-17 23:32:01
3479.78;2025-01-17 23:33:02
3482.6;2025-01-17 23:34:02
3483.99;2025-01-17 23:35:02
3485;2025-01-17 23:36:01
3482.39;2025-01-17 23:37:02
3479.3;2025-01-17 23:38:02
3480.14;2025-01-17 23:39:01
3480.75;2025-01-17 23:40:02
3479.91;2025-01-17 23:41:02
3479.64;2025-01-17 23:42:01
3478.99;2025-01-17 23:43:02
3477.61;2025-01-17 23:44:01
3474.61;2025-01-17 23:45:02
3475.65;2025-01-17 23:46:02
3471.73;2025-01-17 23:47:01
3471.28;2025-01-17 23:48:02
3467.88;2025-01-17 23:49:01
3470.55;2025-01-17 23:50:02
3471.7;2025-01-17 23:51:02
3474.56;2025-01-17 23:52:01
3474.99;2025-01-17 23:53:02
3473.38;2025-01-17 23:54:02
3473.95;2025-01-17 23:55:01
3475.7;2025-01-17 23:56:02
3473.6;2025-01-17 23:57:02
3473.8;2025-01-17 23:58:01
3470.49;2025-01-17 23:59:02
3468.78;2025-01-18 00:00:02
3467.23;2025-01-18 00:01:02
3466.31;2025-01-18 00:02:02
3464.45;2025-01-18 00:03:01
3467;2025-01-18 00:04:02
3468.29;2025-01-18 00:05:02
3466.44;2025-01-18 00:06:01
3467.59;2025-01-18 00:07:02
3469.2;2025-01-18 00:08:02
3470.88;2025-01-18 00:09:01
3471.79;2025-01-18 00:10:02
3470.51;2025-01-18 00:11:02
3472.11;2025-01-18 00:12:01
3475.56;2025-01-18 00:13:02
3475.33;2025-01-18 00:14:02
3474.97;2025-01-18 00:15:01
3473.12;2025-01-18 00:16:02
3473.36;2025-01-18 00:17:02
3473;2025-01-18 00:18:01
3472.01;2025-01-18 00:19:02
3472.36;2025-01-18 00:20:02
3474.45;2025-01-18 00:21:01
3476.69;2025-01-18 00:22:02
3479.97;2025-01-18 00:23:02
3480.92;2025-01-18 00:24:01
3480.89;2025-01-18 00:25:02
3483.06;2025-01-18 00:26:02
3483.65;2025-01-18 00:27:01
3484.66;2025-01-18 00:28:02
3483.01;2025-01-18 00:29:01
3483.07;2025-01-18 00:30:02
3482.01;2025-01-18 00:31:01
3480.25;2025-01-18 00:32:02
3477.98;2025-01-18 00:33:01
3474.99;2025-01-18 00:34:02
3474.78;2025-01-18 00:35:02
3477.27;2025-01-18 00:36:01
3477.89;2025-01-18 00:37:02
3480.08;2025-01-18 00:38:02
3480;2025-01-18 00:39:01
3478.37;2025-01-18 00:40:02
3479.44;2025-01-18 00:41:02
3478.67;2025-01-18 00:42:01
3479.55;2025-01-18 00:43:02
3479.32;2025-01-18 00:44:01
3478.49;2025-01-18 00:45:02
3479.12;2025-01-18 00:46:02
3478.48;2025-01-18 00:47:01
3479.08;2025-01-18 00:48:02
3478.62;2025-01-18 00:49:02
3478.04;2025-01-18 00:50:01
3477.02;2025-01-18 00:51:02
3479.89;2025-01-18 00:52:01
3477.61;2025-01-18 00:53:02
3475.23;2025-01-18 00:54:02
3473.96;2025-01-18 00:55:02
3476.18;2025-01-18 00:56:01
3476.86;2025-01-18 00:57:02
3476;2025-01-18 00:58:02
3472.3;2025-01-18 00:59:01
3473.63;2025-01-18 01:00:02
3477.55;2025-01-18 01:01:01
3475.21;2025-01-18 01:02:02
3472.29;2025-01-18 01:03:02
3473.25;2025-01-18 01:04:01
3475.79;2025-01-18 01:05:03
3473.97;2025-01-18 01:06:02
3476.5;2025-01-18 01:07:01
3475.57;2025-01-18 01:08:02
3474.15;2025-01-18 01:09:02
3477.99;2025-01-18 01:10:01
3479.21;2025-01-18 01:11:02
3476.68;2025-01-18 01:12:02
3478.44;2025-01-18 01:13:01
3475.97;2025-01-18 01:14:02
3475.03;2025-01-18 01:15:02
3474.61;2025-01-18 01:16:01
3475.08;2025-01-18 01:17:02
3473.11;2025-01-18 01:18:02
3474.05;2025-01-18 01:19:01
3471.27;2025-01-18 01:20:02
3470.49;2025-01-18 01:21:02
3470.89;2025-01-18 01:22:01
3471.2;2025-01-18 01:23:02
3474.15;2025-01-18 01:24:02
3473.97;2025-01-18 01:25:02
3473.43;2025-01-18 01:26:01
3472.1;2025-01-18 01:27:02
3472.73;2025-01-18 01:28:02
3476.65;2025-01-18 01:29:01
3474.81;2025-01-18 01:30:02
3477.69;2025-01-18 01:31:02
3478.55;2025-01-18 01:32:01
3478.4;2025-01-18 01:33:02
3480.83;2025-01-18 01:34:01
3479.03;2025-01-18 01:35:02
3481.4;2025-01-18 01:36:02
3482.67;2025-01-18 01:37:01
3484.87;2025-01-18 01:38:02
3482.45;2025-01-18 01:39:02
3483.14;2025-01-18 01:40:01
3482.43;2025-01-18 01:41:02
3481.61;2025-01-18 01:42:02
3485.5;2025-01-18 01:43:01
3485.18;2025-01-18 01:44:02
3485.18;2025-01-18 01:45:02
3485.09;2025-01-18 01:46:01
3483.9;2025-01-18 01:47:02
3484.6;2025-01-18 01:48:02
3483.12;2025-01-18 01:49:01
3483.47;2025-01-18 01:50:02
3485.99;2025-01-18 01:51:01
3488.01;2025-01-18 01:52:01
3489.41;2025-01-18 01:53:02
3489.07;2025-01-18 01:54:01
3488.73;2025-01-18 01:55:02
3490.01;2025-01-18 01:56:02
3493.57;2025-01-18 01:57:01
3487.55;2025-01-18 01:58:02
3486.39;2025-01-18 01:59:02
3487.7;2025-01-18 02:00:02
3484.48;2025-01-18 02:01:02
3486.45;2025-01-18 02:02:02
3483.69;2025-01-18 02:03:01
3479.91;2025-01-18 02:04:02
3477.3;2025-01-18 02:05:02
3479;2025-01-18 02:06:01
3475.99;2025-01-18 02:07:02
3475.82;2025-01-18 02:08:02
3473;2025-01-18 02:09:01
3473.35;2025-01-18 02:10:02
3477.9;2025-01-18 02:11:01
3480.48;2025-01-18 02:12:02
3480.15;2025-01-18 02:13:02
3480.27;2025-01-18 02:14:01
3476.67;2025-01-18 02:15:02
3473.25;2025-01-18 02:16:02
3471.69;2025-01-18 02:17:02
3473.76;2025-01-18 02:18:01
3471.99;2025-01-18 02:19:02
3472.47;2025-01-18 02:20:02
3472.62;2025-01-18 02:21:01
3472.39;2025-01-18 02:22:02
3468.97;2025-01-18 02:23:02
3468.16;2025-01-18 02:24:01
3467.65;2025-01-18 02:25:02
3468.09;2025-01-18 02:26:02
3468.79;2025-01-18 02:27:01
3472;2025-01-18 02:28:02
3471.67;2025-01-18 02:29:02
3470.71;2025-01-18 02:30:01
3467.01;2025-01-18 02:31:02
3466.03;2025-01-18 02:32:02
3466.28;2025-01-18 02:33:01
3465.77;2025-01-18 02:34:02
3462.77;2025-01-18 02:35:01
3456.5;2025-01-18 02:36:02
3457.95;2025-01-18 02:37:02
3458.69;2025-01-18 02:38:01
3460.05;2025-01-18 02:39:02
3459.04;2025-01-18 02:40:02
3459.8;2025-01-18 02:41:01
3462.51;2025-01-18 02:42:02
3464.51;2025-01-18 02:43:02
3462.52;2025-01-18 02:44:01
3461.97;2025-01-18 02:45:02
3460.86;2025-01-18 02:46:02
3459.57;2025-01-18 02:47:02
3460.59;2025-01-18 02:48:01
3460.54;2025-01-18 02:49:02
3462.9;2025-01-18 02:50:02
3462.68;2025-01-18 02:51:01
3465.6;2025-01-18 02:52:02
3466.01;2025-01-18 02:53:01
3465.62;2025-01-18 02:54:02
3466.21;2025-01-18 02:55:02
3466.04;2025-01-18 02:56:01
3465.68;2025-01-18 02:57:02
3466.88;2025-01-18 02:58:02
3467.62;2025-01-18 02:59:01
3466.31;2025-01-18 03:00:02
3468.95;2025-01-18 03:01:01
3470.02;2025-01-18 03:02:02
3469.44;2025-01-18 03:03:02
3470.44;2025-01-18 03:04:01
3469.01;2025-01-18 03:05:02
3470.01;2025-01-18 03:06:01
3467.19;2025-01-18 03:07:02
3464.66;2025-01-18 03:08:02
3465.04;2025-01-18 03:09:01
3465.03;2025-01-18 03:10:02
3463.98;2025-01-18 03:11:02
3469.48;2025-01-18 03:12:01
3467.65;2025-01-18 03:13:02
3468.69;2025-01-18 03:14:02
3470.6;2025-01-18 03:15:01
3472.23;2025-01-18 03:16:01
3470.66;2025-01-18 03:17:02
3470.4;2025-01-18 03:18:02
3471.4;2025-01-18 03:19:01
3470.99;2025-01-18 03:20:02
3470.4;2025-01-18 03:21:02
3472.84;2025-01-18 03:22:01
3471.87;2025-01-18 03:23:02
3470.99;2025-01-18 03:24:02
3472.31;2025-01-18 03:25:01
3473.53;2025-01-18 03:26:02
3473.47;2025-01-18 03:27:02
3471.58;2025-01-18 03:28:01
3468.9;2025-01-18 03:29:02
3469.94;2025-01-18 03:30:02
3467.78;2025-01-18 03:31:02
3466.6;2025-01-18 03:32:02
3466;2025-01-18 03:33:01
3464.9;2025-01-18 03:34:02
3464.85;2025-01-18 03:35:02
3466.99;2025-01-18 03:36:02
3466.71;2025-01-18 03:37:01
3464.63;2025-01-18 03:38:02
3463.17;2025-01-18 03:39:02
3460.66;2025-01-18 03:40:01
3461.21;2025-01-18 03:41:02
3459.39;2025-01-18 03:42:02
3459.7;2025-01-18 03:43:01
3460.01;2025-01-18 03:44:02
3461.54;2025-01-18 03:45:01
3462.1;2025-01-18 03:46:02
3462;2025-01-18 03:47:01
3461.37;2025-01-18 03:48:02
3459.18;2025-01-18 03:49:01
3460.35;2025-01-18 03:50:02
3460.6;2025-01-18 03:51:02
3464.35;2025-01-18 03:52:01
3463.27;2025-01-18 03:53:02
3458.87;2025-01-18 03:54:02
3453.61;2025-01-18 03:55:01
3452.6;2025-01-18 03:56:02
3449.7;2025-01-18 03:57:01
3450.39;2025-01-18 03:58:02
3450.21;2025-01-18 03:59:02
3451.47;2025-01-18 04:00:01
3451.88;2025-01-18 04:01:01
3454.18;2025-01-18 04:02:02
3454.75;2025-01-18 04:03:02
3452.56;2025-01-18 04:04:01
3454.59;2025-01-18 04:05:02
3450.82;2025-01-18 04:06:02
3450.32;2025-01-18 04:07:01
3455.25;2025-01-18 04:08:02
3452.3;2025-01-18 04:09:02
3453.54;2025-01-18 04:10:01
3450.65;2025-01-18 04:11:02
3449.64;2025-01-18 04:12:01
3450.18;2025-01-18 04:13:02
3446.22;2025-01-18 04:14:02
3447.05;2025-01-18 04:15:01
3448.55;2025-01-18 04:16:02
3446.7;2025-01-18 04:17:02
3444.25;2025-01-18 04:18:01
3443.08;2025-01-18 04:19:02
3439.73;2025-01-18 04:20:02
3437.88;2025-01-18 04:21:01
3434.27;2025-01-18 04:22:02
3432.95;2025-01-18 04:23:01
3434.73;2025-01-18 04:24:02
3436.02;2025-01-18 04:25:02
3434.89;2025-01-18 04:26:02
3428.55;2025-01-18 04:27:01
3421.16;2025-01-18 04:28:02
3426.21;2025-01-18 04:29:01
3427.11;2025-01-18 04:30:02
3427.62;2025-01-18 04:31:02
3423.11;2025-01-18 04:32:02
3425.22;2025-01-18 04:33:01
3426.59;2025-01-18 04:34:02
3422.91;2025-01-18 04:35:02
3420.5;2025-01-18 04:36:01
3418;2025-01-18 04:37:02
3409.09;2025-01-18 04:38:02
3407.12;2025-01-18 04:39:01
3407.63;2025-01-18 04:40:02
3397.86;2025-01-18 04:41:01
3385.14;2025-01-18 04:42:02
3385.59;2025-01-18 04:43:02
3375.58;2025-01-18 04:44:01
3382.22;2025-01-18 04:45:02
3393.84;2025-01-18 04:46:01
3392.06;2025-01-18 04:47:02
3392.35;2025-01-18 04:48:02
3390.55;2025-01-18 04:49:01
3392.16;2025-01-18 04:50:02
3384.4;2025-01-18 04:51:02
3380.46;2025-01-18 04:52:01
3371.76;2025-01-18 04:53:02
3376.69;2025-01-18 04:54:01
3384.4;2025-01-18 04:55:02
3380.5;2025-01-18 04:56:02
3381.79;2025-01-18 04:57:01
3389.96;2025-01-18 04:58:02
3388.16;2025-01-18 04:59:02
3384.07;2025-01-18 05:00:01
3386.01;2025-01-18 05:01:02
3393.82;2025-01-18 05:02:02
3389.24;2025-01-18 05:03:01
3387.81;2025-01-18 05:04:02
3391.72;2025-01-18 05:05:02
3389.5;2025-01-18 05:06:01
3390.93;2025-01-18 05:07:02
3393.64;2025-01-18 05:08:02
3392.35;2025-01-18 05:09:01
3387.09;2025-01-18 05:10:02
3386.24;2025-01-18 05:11:02
3384.23;2025-01-18 05:12:01
3386.04;2025-01-18 05:13:02
3384.97;2025-01-18 05:14:02
3380.41;2025-01-18 05:15:01
3376.08;2025-01-18 05:16:02
3371.94;2025-01-18 05:17:02
3365.46;2025-01-18 05:18:01
3364.41;2025-01-18 05:19:02
3358.73;2025-01-18 05:20:01
3362.25;2025-01-18 05:21:02
3370.38;2025-01-18 05:22:02
3366.95;2025-01-18 05:23:01
3366.54;2025-01-18 05:24:02
3363.55;2025-01-18 05:25:02
3352.19;2025-01-18 05:26:02
3355.81;2025-01-18 05:27:01
3357.74;2025-01-18 05:28:02
3364.77;2025-01-18 05:29:02
3363.02;2025-01-18 05:30:01
3361.37;2025-01-18 05:31:02
3368.6;2025-01-18 05:32:01
3374.19;2025-01-18 05:33:02
3371.61;2025-01-18 05:34:02
3372.81;2025-01-18 05:35:01
3374.72;2025-01-18 05:36:02
3374.81;2025-01-18 05:37:02
3374.61;2025-01-18 05:38:01
3374.5;2025-01-18 05:39:02
3376.53;2025-01-18 05:40:02
3374.32;2025-01-18 05:41:01
3375.08;2025-01-18 05:42:02
3377.21;2025-01-18 05:43:01
3373.03;2025-01-18 05:44:02
3372.7;2025-01-18 05:45:02
3368.07;2025-01-18 05:46:01
3366.97;2025-01-18 05:47:02
3367.65;2025-01-18 05:48:02
3363.35;2025-01-18 05:49:01
3358.51;2025-01-18 05:50:02
3354.86;2025-01-18 05:51:02
3364;2025-01-18 05:52:01
3362.61;2025-01-18 05:53:02
3364.71;2025-01-18 05:54:01
3362.89;2025-01-18 05:55:02
3362.97;2025-01-18 05:56:02
3367.01;2025-01-18 05:57:01
3368.27;2025-01-18 05:58:02
3367.61;2025-01-18 05:59:02
3365.1;2025-01-18 06:00:01
3367.99;2025-01-18 06:01:02
3365.01;2025-01-18 06:02:01
3360.89;2025-01-18 06:03:02
3361.04;2025-01-18 06:04:02
3367.01;2025-01-18 06:05:01
3367.1;2025-01-18 06:06:02
3361.8;2025-01-18 06:07:01
3362.05;2025-01-18 06:08:02
3358.03;2025-01-18 06:09:02
3356.32;2025-01-18 06:10:01
3347.99;2025-01-18 06:11:02
3340.16;2025-01-18 06:12:02
3341;2025-01-18 06:13:02
3333.09;2025-01-18 06:14:01
3338.61;2025-01-18 06:15:02
3336.41;2025-01-18 06:16:01
3333.05;2025-01-18 06:17:02
3337.16;2025-01-18 06:18:01
3349.15;2025-01-18 06:19:02
3348.11;2025-01-18 06:20:02
3352.5;2025-01-18 06:21:01
3350.26;2025-01-18 06:22:02
3351.94;2025-01-18 06:23:02
3350.2;2025-01-18 06:24:02
3350.58;2025-01-18 06:25:02
3347.81;2025-01-18 06:26:01
3342.39;2025-01-18 06:27:02
3337.6;2025-01-18 06:28:02
3335.76;2025-01-18 06:29:01
3335.01;2025-01-18 06:30:02
3330.19;2025-01-18 06:31:02
3320.05;2025-01-18 06:32:02
3329.96;2025-01-18 06:33:01
3331.23;2025-01-18 06:34:01
3330.51;2025-01-18 06:35:02
3321.69;2025-01-18 06:36:01
3320.19;2025-01-18 06:37:02
3321.17;2025-01-18 06:38:02
3317.37;2025-01-18 06:39:01
3316.81;2025-01-18 06:40:02
3315.6;2025-01-18 06:41:02
3315.19;2025-01-18 06:42:01
3315.86;2025-01-18 06:43:02
3319.87;2025-01-18 06:44:02
3320.26;2025-01-18 06:45:01
3321.73;2025-01-18 06:46:01
3321.3;2025-01-18 06:47:02
3325.52;2025-01-18 06:48:02
3319.93;2025-01-18 06:49:01
3318.53;2025-01-18 06:50:02
3310.59;2025-01-18 06:51:02
3311.64;2025-01-18 06:52:01
3313.56;2025-01-18 06:53:02
3309.38;2025-01-18 06:54:02
3303.65;2025-01-18 06:55:01
3295.23;2025-01-18 06:56:02
3297.96;2025-01-18 06:57:01
3293.14;2025-01-18 06:58:02
3294.35;2025-01-18 06:59:02
3294;2025-01-18 07:00:01
3301.86;2025-01-18 07:01:02
3307.91;2025-01-18 07:02:02
3311.32;2025-01-18 07:03:01
3310.89;2025-01-18 07:04:02
3311.99;2025-01-18 07:05:02
3313.29;2025-01-18 07:06:01
3313.96;2025-01-18 07:07:02
3314.65;2025-01-18 07:08:01
3314.5;2025-01-18 07:09:02
3319.4;2025-01-18 07:10:02
3318.72;2025-01-18 07:11:01
3311.49;2025-01-18 07:12:02
3312.27;2025-01-18 07:13:02
3315;2025-01-18 07:14:01
3314.84;2025-01-18 07:15:02
3317.09;2025-01-18 07:16:01
3319.09;2025-01-18 07:17:02
3325.92;2025-01-18 07:18:01
3325.91;2025-01-18 07:19:02
3328.42;2025-01-18 07:20:02
3323.34;2025-01-18 07:21:01
3318.81;2025-01-18 07:22:02
3313.5;2025-01-18 07:23:02
3313.7;2025-01-18 07:24:02
3315.69;2025-01-18 07:25:01
3316.75;2025-01-18 07:26:02
3314.99;2025-01-18 07:27:02
3319.15;2025-01-18 07:28:01
3320.3;2025-01-18 07:29:02
3322.48;2025-01-18 07:30:01
3320.49;2025-01-18 07:31:02
3321.79;2025-01-18 07:32:02
3323.3;2025-01-18 07:33:01
3325.3;2025-01-18 07:34:02
3323.5;2025-01-18 07:35:02
3324.83;2025-01-18 07:36:01
3336.9;2025-01-18 07:37:02
3337.99;2025-01-18 07:38:02
3332.51;2025-01-18 07:39:01
3332;2025-01-18 07:40:02
3328;2025-01-18 07:41:02
3327.24;2025-01-18 07:42:01
3323.71;2025-01-18 07:43:01
3323.04;2025-01-18 07:44:02
3319.56;2025-01-18 07:45:02
3320.7;2025-01-18 07:46:02
3318.72;2025-01-18 07:47:02
3320.44;2025-01-18 07:48:01
3323.12;2025-01-18 07:49:02
3323.51;2025-01-18 07:50:01
3321.1;2025-01-18 07:51:01
3318.9;2025-01-18 07:52:02
3318.19;2025-01-18 07:53:01
3320.35;2025-01-18 07:54:02
3317.7;2025-01-18 07:55:02
3315.8;2025-01-18 07:56:01
3313.5;2025-01-18 07:57:02
3316.39;2025-01-18 07:58:02
3315.35;2025-01-18 07:59:01
3313.09;2025-01-18 08:00:02
3314.41;2025-01-18 08:01:02
3314.73;2025-01-18 08:02:01
3308.36;2025-01-18 08:03:02
3308.11;2025-01-18 08:04:02
3303.93;2025-01-18 08:05:01
3309.11;2025-01-18 08:06:02
3307.56;2025-01-18 08:07:02
3306.4;2025-01-18 08:08:01
3305.31;2025-01-18 08:09:02
3298.18;2025-01-18 08:10:02
3298.96;2025-01-18 08:11:01
3298.11;2025-01-18 08:12:02
3292.88;2025-01-18 08:13:02
3290.27;2025-01-18 08:14:01
3286.97;2025-01-18 08:15:02
3290.86;2025-01-18 08:16:02
3292.3;2025-01-18 08:17:01
3295.56;2025-01-18 08:18:02
3296.54;2025-01-18 08:19:01
3291.92;2025-01-18 08:20:02
3300.53;2025-01-18 08:21:02
3300.63;2025-01-18 08:22:01
3301.17;2025-01-18 08:23:02
3299.99;2025-01-18 08:24:02
3301.8;2025-01-18 08:25:01
3300.6;2025-01-18 08:26:02
3304.01;2025-01-18 08:27:02
3291.58;2025-01-18 08:28:01
3292.18;2025-01-18 08:29:02
3292.49;2025-01-18 08:30:02
3290.7;2025-01-18 08:31:01
3287.7;2025-01-18 08:32:02
3288.07;2025-01-18 08:33:02
3289.5;2025-01-18 08:34:01
3295.89;2025-01-18 08:35:02
3299.28;2025-01-18 08:36:02
3298.54;2025-01-18 08:37:01
3301.8;2025-01-18 08:38:02
3303.92;2025-01-18 08:39:01
3300.83;2025-01-18 08:40:01
3302.99;2025-01-18 08:41:02
3300.23;2025-01-18 08:42:01
3301.53;2025-01-18 08:43:02
3298.68;2025-01-18 08:44:02
3297.59;2025-01-18 08:45:01
3293.91;2025-01-18 08:46:02
3293.68;2025-01-18 08:47:01
3291.33;2025-01-18 08:48:02
3288.55;2025-01-18 08:49:01
3285.76;2025-01-18 08:50:02
3281.63;2025-01-18 08:51:02
3283.15;2025-01-18 08:52:01
3283.64;2025-01-18 08:53:02
3289.33;2025-01-18 08:54:02
3291.72;2025-01-18 08:55:01
3293.91;2025-01-18 08:56:02
3291.71;2025-01-18 08:57:02
3291.01;2025-01-18 08:58:01
3290.74;2025-01-18 08:59:02
3287.7;2025-01-18 09:00:02
3284.37;2025-01-18 09:01:02
3281.4;2025-01-18 09:02:01
3282.18;2025-01-18 09:03:02
3277.32;2025-01-18 09:04:01
3271.03;2025-01-18 09:05:02
3267.77;2025-01-18 09:06:02
3270.81;2025-01-18 09:07:01
3265.15;2025-01-18 09:08:02
3254.53;2025-01-18 09:09:02
3258.25;2025-01-18 09:10:01
3267;2025-01-18 09:11:02
3278.92;2025-01-18 09:12:02
3277.68;2025-01-18 09:13:01
3281.3;2025-01-18 09:14:02
3278.73;2025-01-18 09:15:02
3274.43;2025-01-18 09:16:02
3280.4;2025-01-18 09:17:02
3273.47;2025-01-18 09:18:01
3266.2;2025-01-18 09:19:02
3267;2025-01-18 09:20:02
3262.58;2025-01-18 09:21:01
3258.65;2025-01-18 09:22:02
3261.17;2025-01-18 09:23:01
3255.49;2025-01-18 09:24:02
3263.99;2025-01-18 09:25:02
3273.54;2025-01-18 09:26:01
3274.31;2025-01-18 09:27:02
3277.34;2025-01-18 09:28:02
3275;2025-01-18 09:29:01
3278.04;2025-01-18 09:30:02
3280.59;2025-01-18 09:31:02
3278.26;2025-01-18 09:32:01
3274.23;2025-01-18 09:33:02
3280.49;2025-01-18 09:34:02
3279.02;2025-01-18 09:35:01
3282.01;2025-01-18 09:36:02
3275.34;2025-01-18 09:37:02
3281.5;2025-01-18 09:38:01
3281.92;2025-01-18 09:39:02
3282.49;2025-01-18 09:40:02
3282.6;2025-01-18 09:41:01
3285.01;2025-01-18 09:42:02
3282.89;2025-01-18 09:43:02
3282.52;2025-01-18 09:44:01
3284.37;2025-01-18 09:45:02
3282.59;2025-01-18 09:46:02
3283.91;2025-01-18 09:47:02
3283.81;2025-01-18 09:48:01
3287.9;2025-01-18 09:49:02
3288.01;2025-01-18 09:50:02
3285.44;2025-01-18 09:51:01
3289.5;2025-01-18 09:52:02
3290.82;2025-01-18 09:53:02
3293.17;2025-01-18 09:54:01
3292.16;2025-01-18 09:55:02
3292.21;2025-01-18 09:56:02
3293.41;2025-01-18 09:57:01
3294.71;2025-01-18 09:58:02
3291.64;2025-01-18 09:59:02
3293.47;2025-01-18 10:00:02
3293.89;2025-01-18 10:01:02
3294.86;2025-01-18 10:02:01
3300.54;2025-01-18 10:03:02
3299.6;2025-01-18 10:04:02
3297.31;2025-01-18 10:05:02
3295.56;2025-01-18 10:06:01
3294.83;2025-01-18 10:07:02
3289.79;2025-01-18 10:08:02
3289.2;2025-01-18 10:09:01
3288.6;2025-01-18 10:10:02
3289.76;2025-01-18 10:11:02
3287.26;2025-01-18 10:12:02
3282.21;2025-01-18 10:13:02
3284.1;2025-01-18 10:14:01
3283.17;2025-01-18 10:15:02
3280;2025-01-18 10:16:02
3283.21;2025-01-18 10:17:01
3281.98;2025-01-18 10:18:02
3284.34;2025-01-18 10:19:02
3288.68;2025-01-18 10:20:02
3287.5;2025-01-18 10:21:01
3283.7;2025-01-18 10:22:02
3281.42;2025-01-18 10:23:02
3278;2025-01-18 10:24:01
3275.5;2025-01-18 10:25:02
3282.35;2025-01-18 10:26:02
3285.5;2025-01-18 10:27:02
3281.55;2025-01-18 10:28:02
3282.55;2025-01-18 10:29:02
3281.41;2025-01-18 10:30:02
3279.42;2025-01-18 10:31:02
3278.2;2025-01-18 10:32:02
3274.36;2025-01-18 10:33:01
3272.15;2025-01-18 10:34:02
3269.59;2025-01-18 10:35:02
3268;2025-01-18 10:36:02
3270.56;2025-01-18 10:37:01
3270.04;2025-01-18 10:38:02
3264.9;2025-01-18 10:39:02
3259;2025-01-18 10:40:02
3261.2;2025-01-18 10:41:01
3266.31;2025-01-18 10:42:02
3253.14;2025-01-18 10:43:02
3255.81;2025-01-18 10:44:01
3262.31;2025-01-18 10:45:02
3258.79;2025-01-18 10:46:02
3262.96;2025-01-18 10:47:01
3265.68;2025-01-18 10:48:02
3263.76;2025-01-18 10:49:01
3267.47;2025-01-18 10:50:02
3268.63;2025-01-18 10:51:02
3270.57;2025-01-18 10:52:02
3271.27;2025-01-18 10:53:01
3272.3;2025-01-18 10:54:02
3271.11;2025-01-18 10:55:02
3269.31;2025-01-18 10:56:01
3269;2025-01-18 10:57:02
3267.9;2025-01-18 10:58:02
3270.79;2025-01-18 10:59:01
3271.35;2025-01-18 11:00:03
3269.11;2025-01-18 11:01:01
3268.3;2025-01-18 11:02:02
3273.31;2025-01-18 11:03:02
3273.51;2025-01-18 11:04:01
3276.63;2025-01-18 11:05:03
3270.6;2025-01-18 11:06:01
3267.31;2025-01-18 11:07:02
3267.35;2025-01-18 11:08:02
3269.42;2025-01-18 11:09:01
3264.18;2025-01-18 11:10:03
3258.4;2025-01-18 11:11:01
3255.71;2025-01-18 11:12:02
3259.05;2025-01-18 11:13:02
3238.99;2025-01-18 11:14:01
3247.99;2025-01-18 11:15:02
3254.09;2025-01-18 11:16:02
3252.05;2025-01-18 11:17:01
3254.27;2025-01-18 11:18:02
3254.04;2025-01-18 11:19:02
3249.35;2025-01-18 11:20:01
3245.36;2025-01-18 11:21:02
3246.36;2025-01-18 11:22:02
3242.84;2025-01-18 11:23:01
3249.01;2025-01-18 11:24:02
3253.11;2025-01-18 11:25:02
3257.89;2025-01-18 11:26:01
3258.71;2025-01-18 11:27:02
3260.01;2025-01-18 11:28:02
3255.9;2025-01-18 11:29:01
3256.69;2025-01-18 11:30:02
3249.5;2025-01-18 11:31:02
3245.37;2025-01-18 11:32:02
3248.32;2025-01-18 11:33:01
3246.69;2025-01-18 11:34:02
3254.77;2025-01-18 11:35:02
3247.49;2025-01-18 11:36:01
3247.14;2025-01-18 11:37:02
3243.36;2025-01-18 11:38:01
3242.87;2025-01-18 11:39:02
3233.89;2025-01-18 11:40:02
3233.21;2025-01-18 11:41:01
3237.43;2025-01-18 11:42:02
3242.09;2025-01-18 11:43:02
3237.7;2025-01-18 11:44:01
3239.87;2025-01-18 11:45:02
3235.72;2025-01-18 11:46:01
3234.29;2025-01-18 11:47:02
3233.5;2025-01-18 11:48:02
3246.08;2025-01-18 11:49:01
3253.12;2025-01-18 11:50:02
3260.2;2025-01-18 11:51:02
3262.58;2025-01-18 11:52:01
3263.18;2025-01-18 11:53:02
3268.6;2025-01-18 11:54:02
3277.79;2025-01-18 11:55:01
3275.14;2025-01-18 11:56:02
3271.97;2025-01-18 11:57:02
3269.34;2025-01-18 11:58:01
3268.32;2025-01-18 11:59:02
3266.56;2025-01-18 12:00:02
3265.39;2025-01-18 12:01:01
3262.5;2025-01-18 12:02:02
3263.71;2025-01-18 12:03:02
3259.93;2025-01-18 12:04:01
3260.12;2025-01-18 12:05:02
3259.25;2025-01-18 12:06:02
3250.98;2025-01-18 12:07:01
3250.2;2025-01-18 12:08:02
3252.12;2025-01-18 12:09:01
3258.19;2025-01-18 12:10:02
3254.99;2025-01-18 12:11:02
3255.93;2025-01-18 12:12:01
3258.99;2025-01-18 12:13:02
3260.79;2025-01-18 12:14:02
3258.9;2025-01-18 12:15:01
3258.19;2025-01-18 12:16:01
3255.2;2025-01-18 12:17:02
3262.36;2025-01-18 12:18:01
3259.2;2025-01-18 12:19:02
3262.81;2025-01-18 12:20:02
3261.4;2025-01-18 12:21:01
3265.79;2025-01-18 12:22:02
3264.6;2025-01-18 12:23:02
3265.49;2025-01-18 12:24:02
3268.94;2025-01-18 12:25:01
3273.69;2025-01-18 12:26:02
3272.26;2025-01-18 12:27:02
3272.25;2025-01-18 12:28:02
3272.4;2025-01-18 12:29:02
3272.95;2025-01-18 12:30:01
3269.28;2025-01-18 12:31:01
3268.1;2025-01-18 12:32:02
3269.45;2025-01-18 12:33:01
3271.5;2025-01-18 12:34:02
3273.55;2025-01-18 12:35:02
3270.31;2025-01-18 12:36:01
3276.41;2025-01-18 12:37:02
3284.61;2025-01-18 12:38:02
3285.92;2025-01-18 12:39:01
3287.41;2025-01-18 12:40:02
3288.36;2025-01-18 12:41:01
3303.31;2025-01-18 12:42:02
3306.5;2025-01-18 12:43:02
3314.4;2025-01-18 12:44:01
3316.27;2025-01-18 12:45:02
3321.14;2025-01-18 12:46:02
3322.22;2025-01-18 12:47:02
3319.29;2025-01-18 12:48:01
3316.71;2025-01-18 12:49:02
3314.95;2025-01-18 12:50:02
3313.9;2025-01-18 12:51:01
3313.84;2025-01-18 12:52:02
3312;2025-01-18 12:53:02
3307.67;2025-01-18 12:54:01
3310.66;2025-01-18 12:55:02
3315.44;2025-01-18 12:56:01
3317.13;2025-01-18 12:57:02
3321.37;2025-01-18 12:58:02
3315.09;2025-01-18 12:59:02
3311.52;2025-01-18 13:00:01
3309.78;2025-01-18 13:01:01
3310.04;2025-01-18 13:02:02
3315.9;2025-01-18 13:03:01
3315.65;2025-01-18 13:04:02
3320.95;2025-01-18 13:05:02
3320.34;2025-01-18 13:06:01
3316.73;2025-01-18 13:07:02
3313.38;2025-01-18 13:08:02
3318.2;2025-01-18 13:09:02
3317.92;2025-01-18 13:10:01
3322.01;2025-01-18 13:11:02
3318.91;2025-01-18 13:12:02
3315.87;2025-01-18 13:13:01
3314;2025-01-18 13:14:02
3312.02;2025-01-18 13:15:01
3312.43;2025-01-18 13:16:01
3310.6;2025-01-18 13:17:02
3310.5;2025-01-18 13:18:01
3308.75;2025-01-18 13:19:02
3310.38;2025-01-18 13:20:02
3309.13;2025-01-18 13:21:01
3313.39;2025-01-18 13:22:02
3314.14;2025-01-18 13:23:02
3314.65;2025-01-18 13:24:01
3312.79;2025-01-18 13:25:02
3307.01;2025-01-18 13:26:01
3302.61;2025-01-18 13:27:02
3293.89;2025-01-18 13:28:02
3292.04;2025-01-18 13:29:01
3290.75;2025-01-18 13:30:02
3292.45;2025-01-18 13:31:01
3293.3;2025-01-18 13:32:02
3290.96;2025-01-18 13:33:01
3287.64;2025-01-18 13:34:02
3281.01;2025-01-18 13:35:02
3275.7;2025-01-18 13:36:01
3275.99;2025-01-18 13:37:02
3280.09;2025-01-18 13:38:02
3279.88;2025-01-18 13:39:01
3280.8;2025-01-18 13:40:02
3284.95;2025-01-18 13:41:01
3284.11;2025-01-18 13:42:02
3287.11;2025-01-18 13:43:02
3289.84;2025-01-18 13:44:01
3287.61;2025-01-18 13:45:02
3289.06;2025-01-18 13:46:02
3282.9;2025-01-18 13:47:01
3286.67;2025-01-18 13:48:02
3292.93;2025-01-18 13:49:02
3293.26;2025-01-18 13:50:01
3292.41;2025-01-18 13:51:02
3291.89;2025-01-18 13:52:02
3294.12;2025-01-18 13:53:01
3292.94;2025-01-18 13:54:02
3291.84;2025-01-18 13:55:02
3291.47;2025-01-18 13:56:01
3293.59;2025-01-18 13:57:02
3291.53;2025-01-18 13:58:02
3289.97;2025-01-18 13:59:01
3290.36;2025-01-18 14:00:03
3293.09;2025-01-18 14:01:01
3295.38;2025-01-18 14:02:02
3296.85;2025-01-18 14:03:02
3292.4;2025-01-18 14:04:01
3290.01;2025-01-18 14:05:01
3284;2025-01-18 14:06:02
3281.17;2025-01-18 14:07:01
3284;2025-01-18 14:08:02
3282.72;2025-01-18 14:09:02
3281.72;2025-01-18 14:10:02
3287.95;2025-01-18 14:11:02
3291.6;2025-01-18 14:12:01
3297.93;2025-01-18 14:13:02
3295.6;2025-01-18 14:14:02
3299.67;2025-01-18 14:15:01
3293.5;2025-01-18 14:16:02
3292.57;2025-01-18 14:17:02
3294.72;2025-01-18 14:18:01
3296.41;2025-01-18 14:19:02
3295.56;2025-01-18 14:20:02
3298.44;2025-01-18 14:21:01
3297.57;2025-01-18 14:22:02
3295.69;2025-01-18 14:23:02
3296.93;2025-01-18 14:24:01
3296.78;2025-01-18 14:25:02
3303.07;2025-01-18 14:26:02
3301.82;2025-01-18 14:27:01
3303.01;2025-01-18 14:28:02
3303.59;2025-01-18 14:29:02
3303.2;2025-01-18 14:30:01
3303.81;2025-01-18 14:31:02
3306.62;2025-01-18 14:32:01
3310.01;2025-01-18 14:33:02
3310.4;2025-01-18 14:34:02
3309.51;2025-01-18 14:35:02
3311.92;2025-01-18 14:36:01
3313.5;2025-01-18 14:37:02
3314.65;2025-01-18 14:38:02
3311.07;2025-01-18 14:39:01
3311.93;2025-01-18 14:40:02
3314.6;2025-01-18 14:41:02
3312.43;2025-01-18 14:42:01
3317.09;2025-01-18 14:43:02
3316.5;2025-01-18 14:44:02
3316.54;2025-01-18 14:45:02
3317.99;2025-01-18 14:46:02
3317.63;2025-01-18 14:47:02
3313.3;2025-01-18 14:48:01
3313.87;2025-01-18 14:49:02
3313.27;2025-01-18 14:50:02
3310.44;2025-01-18 14:51:01
3308.95;2025-01-18 14:52:02
3308.42;2025-01-18 14:53:01
3308.28;2025-01-18 14:54:02
3308.54;2025-01-18 14:55:02
3310.07;2025-01-18 14:56:02
3312.59;2025-01-18 14:57:01
3318.88;2025-01-18 14:58:02
3321.45;2025-01-18 14:59:02
3323.38;2025-01-18 15:00:01
3319.8;2025-01-18 15:01:01
3323.17;2025-01-18 15:02:02
3317.02;2025-01-18 15:03:02
3318.3;2025-01-18 15:04:01
3316.63;2025-01-18 15:05:02
3318.72;2025-01-18 15:06:02
3321.16;2025-01-18 15:07:02
3313.16;2025-01-18 15:08:01
3313.27;2025-01-18 15:09:02
3313.98;2025-01-18 15:10:02
3317.26;2025-01-18 15:11:01
3315.83;2025-01-18 15:12:02
3312.68;2025-01-18 15:13:02
3311.16;2025-01-18 15:14:02
3310.39;2025-01-18 15:15:02
3310.6;2025-01-18 15:16:01
3308.81;2025-01-18 15:17:02
3313.7;2025-01-18 15:18:02
3312.01;2025-01-18 15:19:01
3315;2025-01-18 15:20:02
3315.71;2025-01-18 15:21:02
3315.68;2025-01-18 15:22:02
3315.71;2025-01-18 15:23:01
3319.25;2025-01-18 15:24:02
3320.21;2025-01-18 15:25:02
3315.51;2025-01-18 15:26:02
3316.08;2025-01-18 15:27:01
3314.03;2025-01-18 15:28:02
3312.38;2025-01-18 15:29:02
3312.01;2025-01-18 15:30:02
3312.33;2025-01-18 15:31:01
3310.75;2025-01-18 15:32:02
3310.59;2025-01-18 15:33:02
3309.83;2025-01-18 15:34:01
3303.67;2025-01-18 15:35:02
3297.08;2025-01-18 15:36:02
3295.11;2025-01-18 15:37:01
3296.4;2025-01-18 15:38:02
3297.19;2025-01-18 15:39:02
3290.67;2025-01-18 15:40:02
3295.24;2025-01-18 15:41:01
3296.8;2025-01-18 15:42:02
3298.76;2025-01-18 15:43:02
3295.5;2025-01-18 15:44:01
3292.82;2025-01-18 15:45:02
3295.14;2025-01-18 15:46:01
3298.99;2025-01-18 15:47:02
3302.21;2025-01-18 15:48:02
3301.29;2025-01-18 15:49:01
3304.87;2025-01-18 15:50:02
3302.12;2025-01-18 15:51:02
3300;2025-01-18 15:52:02
3298;2025-01-18 15:53:01
3297.34;2025-01-18 15:54:02
3303.47;2025-01-18 15:55:02
3300.55;2025-01-18 15:56:01
3295.09;2025-01-18 15:57:02
3297.74;2025-01-18 15:58:02
3297.13;2025-01-18 15:59:01
3298.1;2025-01-18 16:00:02
3295.01;2025-01-18 16:01:02
3290;2025-01-18 16:02:01
3287.62;2025-01-18 16:03:02
3288.43;2025-01-18 16:04:02
3290.68;2025-01-18 16:05:02
3294.08;2025-01-18 16:06:01
3290.19;2025-01-18 16:07:02
3288.65;2025-01-18 16:08:02
3296.86;2025-01-18 16:09:01
3293.02;2025-01-18 16:10:02
3295.5;2025-01-18 16:11:02
3300.39;2025-01-18 16:12:01
3300.52;2025-01-18 16:13:02
3301.52;2025-01-18 16:14:02
3303.1;2025-01-18 16:15:01
3303.4;2025-01-18 16:16:01
3305.63;2025-01-18 16:17:02
3308.67;2025-01-18 16:18:02
3306.13;2025-01-18 16:19:02
3326.36;2025-01-18 16:20:01
3335.36;2025-01-18 16:21:02
3323.55;2025-01-18 16:22:01
3320.55;2025-01-18 16:23:02
3317.7;2025-01-18 16:24:02
3324.98;2025-01-18 16:25:01
3327.4;2025-01-18 16:26:02
3331.77;2025-01-18 16:27:02
3333.86;2025-01-18 16:28:02
3336.59;2025-01-18 16:29:01
3326.63;2025-01-18 16:30:02
3323.85;2025-01-18 16:31:02
3323.22;2025-01-18 16:32:02
3326;2025-01-18 16:33:01
3330.25;2025-01-18 16:34:02
3338;2025-01-18 16:35:02
3340.99;2025-01-18 16:36:01
3338.99;2025-01-18 16:37:02
3340.63;2025-01-18 16:38:02
3337.76;2025-01-18 16:39:01
3333.6;2025-01-18 16:40:02
3327.32;2025-01-18 16:41:02
3331.6;2025-01-18 16:42:01
3328.79;2025-01-18 16:43:02
3328.51;2025-01-18 16:44:02
3332.19;2025-01-18 16:45:01
3334.7;2025-01-18 16:46:02
3339.01;2025-01-18 16:47:01
3330;2025-01-18 16:48:02
3329.03;2025-01-18 16:49:02
3326.72;2025-01-18 16:50:01
3322.02;2025-01-18 16:51:02
3320.3;2025-01-18 16:52:02
3317.88;2025-01-18 16:53:01
3320.11;2025-01-18 16:54:02
3321.49;2025-01-18 16:55:02
3317.32;2025-01-18 16:56:01
3316.8;2025-01-18 16:57:02
3309.35;2025-01-18 16:58:02
3310.47;2025-01-18 16:59:01
3307.53;2025-01-18 17:00:02
3312.11;2025-01-18 17:01:02
3308.77;2025-01-18 17:02:02
3299.99;2025-01-18 17:03:01
3306.77;2025-01-18 17:04:02
3314.61;2025-01-18 17:05:02
3311.94;2025-01-18 17:06:01
3311.42;2025-01-18 17:07:02
3301.75;2025-01-18 17:08:02
3305.34;2025-01-18 17:09:02
3296.86;2025-01-18 17:10:01
3295.68;2025-01-18 17:11:02
3294.56;2025-01-18 17:12:02
3292.3;2025-01-18 17:13:01
3289.09;2025-01-18 17:14:02
3290.06;2025-01-18 17:15:02
3287.75;2025-01-18 17:16:02
3271.52;2025-01-18 17:17:01
3270.31;2025-01-18 17:18:02
3264.5;2025-01-18 17:19:02
3274.89;2025-01-18 17:20:01
3281.23;2025-01-18 17:21:02
3290.5;2025-01-18 17:22:02
3291;2025-01-18 17:23:02
3300.38;2025-01-18 17:24:01
3300.83;2025-01-18 17:25:02
3301.1;2025-01-18 17:26:02
3299.66;2025-01-18 17:27:02
3294.98;2025-01-18 17:28:01
3295;2025-01-18 17:29:02
3292.1;2025-01-18 17:30:02
3294.58;2025-01-18 17:31:02
3297.55;2025-01-18 17:32:02
3296.11;2025-01-18 17:33:01
3301.11;2025-01-18 17:34:02
3296.81;2025-01-18 17:35:02
3291.5;2025-01-18 17:36:01
3286.42;2025-01-18 17:37:02
3288.69;2025-01-18 17:38:02
3277.79;2025-01-18 17:39:01
3272.36;2025-01-18 17:40:02
3271.99;2025-01-18 17:41:02
3273.83;2025-01-18 17:42:01
3275.74;2025-01-18 17:43:02
3275.05;2025-01-18 17:44:02
3276.49;2025-01-18 17:45:01
3281.59;2025-01-18 17:46:02
3281.34;2025-01-18 17:47:01
3282.35;2025-01-18 17:48:02
3277.07;2025-01-18 17:49:02
3274.61;2025-01-18 17:50:01
3272.12;2025-01-18 17:51:02
3274;2025-01-18 17:52:02
3267.5;2025-01-18 17:53:01
3268.5;2025-01-18 17:54:02
3267.33;2025-01-18 17:55:02
3271.89;2025-01-18 17:56:01
3269.2;2025-01-18 17:57:02
3267.4;2025-01-18 17:58:02
3262.82;2025-01-18 17:59:02
3254.09;2025-01-18 18:00:02
3256.5;2025-01-18 18:01:02
3264.6;2025-01-18 18:02:01
3270.61;2025-01-18 18:03:02
3267.51;2025-01-18 18:04:02
3271.53;2025-01-18 18:05:01
3270.63;2025-01-18 18:06:02
3272.12;2025-01-18 18:07:02
3270.11;2025-01-18 18:08:01
3268.85;2025-01-18 18:09:02
3259.94;2025-01-18 18:10:02
3263.99;2025-01-18 18:11:01
3272.3;2025-01-18 18:12:02
3273.6;2025-01-18 18:13:01
3275;2025-01-18 18:14:02
3277.34;2025-01-18 18:15:02
3278.67;2025-01-18 18:16:02
3280.01;2025-01-18 18:17:02
3284.5;2025-01-18 18:18:01
3276;2025-01-18 18:19:02
3280.61;2025-01-18 18:20:02
3275.34;2025-01-18 18:21:01
3274.47;2025-01-18 18:22:02
3273.87;2025-01-18 18:23:02
3272.72;2025-01-18 18:24:01
3268.64;2025-01-18 18:25:02
3268.83;2025-01-18 18:26:01
3274.5;2025-01-18 18:27:02
3274.09;2025-01-18 18:28:02
3270.76;2025-01-18 18:29:01
3271.42;2025-01-18 18:30:02
3275.81;2025-01-18 18:31:02
3275.28;2025-01-18 18:32:02
3274.58;2025-01-18 18:33:01
3279.74;2025-01-18 18:34:02
3279.03;2025-01-18 18:35:01
3282.89;2025-01-18 18:36:02
3282.02;2025-01-18 18:37:02
3284.35;2025-01-18 18:38:01
3278.92;2025-01-18 18:39:02
3280.81;2025-01-18 18:40:02
3276.91;2025-01-18 18:41:01
3279.77;2025-01-18 18:42:02
3275.4;2025-01-18 18:43:02
3273.56;2025-01-18 18:44:01
3273.32;2025-01-18 18:45:02
3273.66;2025-01-18 18:46:01
3277.85;2025-01-18 18:47:02
3279.79;2025-01-18 18:48:02
3279.56;2025-01-18 18:49:01
3280.45;2025-01-18 18:50:02
3276.59;2025-01-18 18:51:02
3275.71;2025-01-18 18:52:01
3276.65;2025-01-18 18:53:02
3275.63;2025-01-18 18:54:02
3273.3;2025-01-18 18:55:01
3274;2025-01-18 18:56:02
3272.55;2025-01-18 18:57:02
3271.35;2025-01-18 18:58:01
3263.99;2025-01-18 18:59:02
3258.58;2025-01-18 19:00:02
3264.3;2025-01-18 19:01:02
3266.38;2025-01-18 19:02:01
3267.07;2025-01-18 19:03:02
3270.05;2025-01-18 19:04:02
3271.5;2025-01-18 19:05:01
3272.15;2025-01-18 19:06:02
3270.8;2025-01-18 19:07:02
3265.58;2025-01-18 19:08:01
3261.63;2025-01-18 19:09:02
3263.49;2025-01-18 19:10:02
3264.09;2025-01-18 19:11:01
3267.66;2025-01-18 19:12:02
3263.66;2025-01-18 19:13:02
3268.06;2025-01-18 19:14:01
3269.04;2025-01-18 19:15:02
3269.95;2025-01-18 19:16:01
3266;2025-01-18 19:17:02
3258.59;2025-01-18 19:18:02
3250.66;2025-01-18 19:19:01
3254.13;2025-01-18 19:20:02
3254.31;2025-01-18 19:21:01
3262.51;2025-01-18 19:22:02
3263.74;2025-01-18 19:23:02
3266.86;2025-01-18 19:24:01
3268.01;2025-01-18 19:25:02
3274.51;2025-01-18 19:26:02
3274.7;2025-01-18 19:27:01
3278.81;2025-01-18 19:28:02
3278.43;2025-01-18 19:29:02
3274.52;2025-01-18 19:30:02
3275.98;2025-01-18 19:31:01
3274.1;2025-01-18 19:32:01
3279.04;2025-01-18 19:33:02
3276.72;2025-01-18 19:34:01
3274;2025-01-18 19:35:02
3278.34;2025-01-18 19:36:02
3275.92;2025-01-18 19:37:01
3279.71;2025-01-18 19:38:02
3279.49;2025-01-18 19:39:02
3278.11;2025-01-18 19:40:02
3281.72;2025-01-18 19:41:01
3282.01;2025-01-18 19:42:01
3282.35;2025-01-18 19:43:02
3278.01;2025-01-18 19:44:01
3281.8;2025-01-18 19:45:02
3276.25;2025-01-18 19:46:01
3278.16;2025-01-18 19:47:02
3280.68;2025-01-18 19:48:02
3275.52;2025-01-18 19:49:01
3279.39;2025-01-18 19:50:02
3277.5;2025-01-18 19:51:02
3271.97;2025-01-18 19:52:01
3268.45;2025-01-18 19:53:02
3263.14;2025-01-18 19:54:02
3259.5;2025-01-18 19:55:01
3258.27;2025-01-18 19:56:02
3262;2025-01-18 19:57:01
3263.06;2025-01-18 19:58:02
3265.31;2025-01-18 19:59:02
3264.45;2025-01-18 20:00:02
3267.99;2025-01-18 20:01:01
3263.96;2025-01-18 20:02:02
3262.53;2025-01-18 20:03:02
3265.53;2025-01-18 20:04:01
3265.49;2025-01-18 20:05:02
3268.26;2025-01-18 20:06:02
3272.99;2025-01-18 20:07:01
3272.16;2025-01-18 20:08:02
3273.17;2025-01-18 20:09:02
3272.75;2025-01-18 20:10:01
3273.31;2025-01-18 20:11:02
3273;2025-01-18 20:12:02
3270.47;2025-01-18 20:13:01
3271.55;2025-01-18 20:14:02
3272.7;2025-01-18 20:15:02
3274.2;2025-01-18 20:16:02
3277.43;2025-01-18 20:17:02
3277.98;2025-01-18 20:18:01
3280.56;2025-01-18 20:19:02
3280.51;2025-01-18 20:20:02
3279.86;2025-01-18 20:21:02
3282.85;2025-01-18 20:22:01
3283.17;2025-01-18 20:23:02
3280.84;2025-01-18 20:24:01
3279.99;2025-01-18 20:25:01
3281.07;2025-01-18 20:26:02
3278.86;2025-01-18 20:27:02
3281.51;2025-01-18 20:28:01
3283.5;2025-01-18 20:29:02
3285.59;2025-01-18 20:30:02
3287.72;2025-01-18 20:31:01
3287.39;2025-01-18 20:32:02
3288.39;2025-01-18 20:33:02
3287.04;2025-01-18 20:34:01
3287.79;2025-01-18 20:35:02
3283.59;2025-01-18 20:36:02
3287.74;2025-01-18 20:37:02
3287.34;2025-01-18 20:38:01
3287;2025-01-18 20:39:02
3288.05;2025-01-18 20:40:02
3288.89;2025-01-18 20:41:01
3283.69;2025-01-18 20:42:02
3285.92;2025-01-18 20:43:02
3287.03;2025-01-18 20:44:02
3290.5;2025-01-18 20:45:01
3289.56;2025-01-18 20:46:02
3291.61;2025-01-18 20:47:02
3289.52;2025-01-18 20:48:01
3291.35;2025-01-18 20:49:02
3289.68;2025-01-18 20:50:02
3288.99;2025-01-18 20:51:01
3291.99;2025-01-18 20:52:02
3291.48;2025-01-18 20:53:01
3290.63;2025-01-18 20:54:02
3291.49;2025-01-18 20:55:02
3288.64;2025-01-18 20:56:01
3286.51;2025-01-18 20:57:02
3287.04;2025-01-18 20:58:02
3288.11;2025-01-18 20:59:01
3290.5;2025-01-18 21:00:03
3290.06;2025-01-18 21:01:02
3288.13;2025-01-18 21:02:01
3287.46;2025-01-18 21:03:02
3288.5;2025-01-18 21:04:02
3288.55;2025-01-18 21:05:03
3287.2;2025-01-18 21:06:01
3284.28;2025-01-18 21:07:02
3284.51;2025-01-18 21:08:02
3285.18;2025-01-18 21:09:01
3284.63;2025-01-18 21:10:02
3284.4;2025-01-18 21:11:02
3283.23;2025-01-18 21:12:01
3282.31;2025-01-18 21:13:02
3280.5;2025-01-18 21:14:02
3281.2;2025-01-18 21:15:02
3278.63;2025-01-18 21:16:02
3276.39;2025-01-18 21:17:01
3277.11;2025-01-18 21:18:02
3275.71;2025-01-18 21:19:02
3276.12;2025-01-18 21:20:01
3274.63;2025-01-18 21:21:02
3270.14;2025-01-18 21:22:02
3273.39;2025-01-18 21:23:01
3275.21;2025-01-18 21:24:02
3272.62;2025-01-18 21:25:02
3266.32;2025-01-18 21:26:01
3263.12;2025-01-18 21:27:02
3262.33;2025-01-18 21:28:02
3263.67;2025-01-18 21:29:02
3264.92;2025-01-18 21:30:01
3267.15;2025-01-18 21:31:02
3270.52;2025-01-18 21:32:02
3270.93;2025-01-18 21:33:02
3271.81;2025-01-18 21:34:01
3269.8;2025-01-18 21:35:02
3272.04;2025-01-18 21:36:02
3270.02;2025-01-18 21:37:01
3266.39;2025-01-18 21:38:02
3270;2025-01-18 21:39:02
3270.13;2025-01-18 21:40:01
3272.44;2025-01-18 21:41:02
3271.16;2025-01-18 21:42:02
3273.41;2025-01-18 21:43:01
3271.42;2025-01-18 21:44:02
3270.84;2025-01-18 21:45:02
3269.13;2025-01-18 21:46:02
3260.93;2025-01-18 21:47:02
3261.81;2025-01-18 21:48:01
3260.01;2025-01-18 21:49:02
3265.5;2025-01-18 21:50:02
3266.89;2025-01-18 21:51:01
3268.57;2025-01-18 21:52:02
3263.41;2025-01-18 21:53:02
3260.63;2025-01-18 21:54:02
3259.22;2025-01-18 21:55:01
3260.01;2025-01-18 21:56:02
3263.49;2025-01-18 21:57:02
3263.31;2025-01-18 21:58:02
3264.68;2025-01-18 21:59:01
3266.22;2025-01-18 22:00:02
3268.52;2025-01-18 22:01:02
3265.19;2025-01-18 22:02:01
3267.88;2025-01-18 22:03:02
3265.2;2025-01-18 22:04:01
3270.19;2025-01-18 22:05:03
3272.1;2025-01-18 22:06:01
3272.84;2025-01-18 22:07:02
3274.27;2025-01-18 22:08:01
3273.31;2025-01-18 22:09:02
3274.28;2025-01-18 22:10:03
3278.1;2025-01-18 22:11:02
3277.5;2025-01-18 22:12:01
3279.31;2025-01-18 22:13:02
3278.43;2025-01-18 22:14:02
3278.8;2025-01-18 22:15:01
3281.67;2025-01-18 22:16:02
3283.3;2025-01-18 22:17:01
3284.25;2025-01-18 22:18:02
3281.5;2025-01-18 22:19:02
3282.32;2025-01-18 22:20:01
3279.01;2025-01-18 22:21:02
3281.83;2025-01-18 22:22:02
3283.04;2025-01-18 22:23:01
3283.06;2025-01-18 22:24:02
3283.01;2025-01-18 22:25:02
3282.7;2025-01-18 22:26:02
3284.14;2025-01-18 22:27:01
3285.01;2025-01-18 22:28:02
3283.02;2025-01-18 22:29:02
3283.02;2025-01-18 22:30:01
3281.72;2025-01-18 22:31:02
3279.25;2025-01-18 22:32:02
3280.74;2025-01-18 22:33:01
3276.48;2025-01-18 22:34:02
3278.59;2025-01-18 22:35:02
3281.5;2025-01-18 22:36:01
3279.4;2025-01-18 22:37:02
3278.54;2025-01-18 22:38:02
3280.8;2025-01-18 22:39:01
3279.24;2025-01-18 22:40:02
3280.57;2025-01-18 22:41:02
3279.38;2025-01-18 22:42:01
3279.81;2025-01-18 22:43:02
3279.79;2025-01-18 22:44:02
3278.45;2025-01-18 22:45:01
3278;2025-01-18 22:46:02
3281.24;2025-01-18 22:47:01
3280.67;2025-01-18 22:48:02
3280;2025-01-18 22:49:02
3280.67;2025-01-18 22:50:01
3280.45;2025-01-18 22:51:02
3280.01;2025-01-18 22:52:02
3280.29;2025-01-18 22:53:02
3279.6;2025-01-18 22:54:01
3277.82;2025-01-18 22:55:02
3274.9;2025-01-18 22:56:02
3272.93;2025-01-18 22:57:01
3272.01;2025-01-18 22:58:02
3273.7;2025-01-18 22:59:02
3274.17;2025-01-18 23:00:01
3273.04;2025-01-18 23:01:01
3275;2025-01-18 23:02:02
3277.92;2025-01-18 23:03:02
3277.3;2025-01-18 23:04:01
3277.05;2025-01-18 23:05:02
3280.99;2025-01-18 23:06:02
3282;2025-01-18 23:07:01
3281.71;2025-01-18 23:08:02
3281.59;2025-01-18 23:09:02
3282.05;2025-01-18 23:10:01
3281.67;2025-01-18 23:11:02
3281.18;2025-01-18 23:12:02
3280.58;2025-01-18 23:13:01
3280.6;2025-01-18 23:14:02
3282.22;2025-01-18 23:15:02
3284.99;2025-01-18 23:16:02
3285.08;2025-01-18 23:17:01
3284.21;2025-01-18 23:18:02
3285.41;2025-01-18 23:19:02
3284.03;2025-01-18 23:20:01
3282.96;2025-01-18 23:21:02
3284.26;2025-01-18 23:22:02
3283.15;2025-01-18 23:23:01
3280.62;2025-01-18 23:24:02
3282.48;2025-01-18 23:25:02
3281.03;2025-01-18 23:26:01
3284.01;2025-01-18 23:27:02
3283.61;2025-01-18 23:28:02
3285.84;2025-01-18 23:29:01
3287.2;2025-01-18 23:30:02
3288.28;2025-01-18 23:31:02
3287.7;2025-01-18 23:32:01
3287.42;2025-01-18 23:33:02
3286.4;2025-01-18 23:34:02
3286.37;2025-01-18 23:35:01
3286.81;2025-01-18 23:36:02
3285.39;2025-01-18 23:37:02
3285.77;2025-01-18 23:38:01
3287.52;2025-01-18 23:39:02
3286;2025-01-18 23:40:02
3286.2;2025-01-18 23:41:01
3285.73;2025-01-18 23:42:02
3286.17;2025-01-18 23:43:02
3285.57;2025-01-18 23:44:01
3284.37;2025-01-18 23:45:02
3284.57;2025-01-18 23:46:02
3283;2025-01-18 23:47:02
3283.44;2025-01-18 23:48:02
3282.92;2025-01-18 23:49:01
3283.42;2025-01-18 23:50:02
3282.83;2025-01-18 23:51:01
3284.4;2025-01-18 23:52:02
3283.36;2025-01-18 23:53:02
3284.06;2025-01-18 23:54:01
3285.67;2025-01-18 23:55:02
3284.23;2025-01-18 23:56:02
3283.51;2025-01-18 23:57:01
3281.43;2025-01-18 23:58:02
3281.49;2025-01-18 23:59:02
3280.47;2025-01-19 00:00:02
3284.57;2025-01-19 00:01:01
3284.98;2025-01-19 00:02:02
3288.03;2025-01-19 00:03:02
3287.18;2025-01-19 00:04:01
3284.47;2025-01-19 00:05:02
3287.26;2025-01-19 00:06:02
3284.5;2025-01-19 00:07:01
3282.9;2025-01-19 00:08:02
3284.93;2025-01-19 00:09:02
3286.35;2025-01-19 00:10:02
3284.61;2025-01-19 00:11:01
3283.92;2025-01-19 00:12:02
3280.15;2025-01-19 00:13:01
3282.45;2025-01-19 00:14:02
3282.42;2025-01-19 00:15:02
3283.02;2025-01-19 00:16:02
3290.54;2025-01-19 00:17:02
3292.12;2025-01-19 00:18:01
3292.86;2025-01-19 00:19:02
3289.17;2025-01-19 00:20:02
3292.6;2025-01-19 00:21:01
3294.48;2025-01-19 00:22:02
3294.15;2025-01-19 00:23:02
3296.5;2025-01-19 00:24:01
3294.07;2025-01-19 00:25:02
3297.38;2025-01-19 00:26:02
3297.99;2025-01-19 00:27:01
3298.51;2025-01-19 00:28:02
3299.01;2025-01-19 00:29:02
3299.99;2025-01-19 00:30:01
3301.67;2025-01-19 00:31:01
3305.6;2025-01-19 00:32:02
3313.98;2025-01-19 00:33:02
3314.22;2025-01-19 00:34:01
3311.16;2025-01-19 00:35:02
3307.93;2025-01-19 00:36:02
3310;2025-01-19 00:37:01
3311.3;2025-01-19 00:38:02
3312.88;2025-01-19 00:39:02
3316.5;2025-01-19 00:40:01
3318.76;2025-01-19 00:41:02
3312.81;2025-01-19 00:42:02
3312.92;2025-01-19 00:43:01
3313.73;2025-01-19 00:44:02
3314.98;2025-01-19 00:45:02
3315.25;2025-01-19 00:46:01
3312.7;2025-01-19 00:47:02
3313.51;2025-01-19 00:48:02
3314.29;2025-01-19 00:49:01
3313.75;2025-01-19 00:50:02
3311.5;2025-01-19 00:51:02
3312.69;2025-01-19 00:52:01
3310.76;2025-01-19 00:53:02
3312.57;2025-01-19 00:54:02
3312.52;2025-01-19 00:55:01
3309.04;2025-01-19 00:56:02
3310.01;2025-01-19 00:57:02
3309.5;2025-01-19 00:58:01
3307.66;2025-01-19 00:59:02
3307.71;2025-01-19 01:00:02
3305.22;2025-01-19 01:01:02
3304.07;2025-01-19 01:02:02
3301.96;2025-01-19 01:03:01
3301.1;2025-01-19 01:04:02
3299.81;2025-01-19 01:05:02
3303.48;2025-01-19 01:06:12
3301.74;2025-01-19 01:07:02
3300.01;2025-01-19 01:08:02
3305.28;2025-01-19 01:09:02
3303.12;2025-01-19 01:10:01
3301.13;2025-01-19 01:11:02
3301.27;2025-01-19 01:12:01
3302.22;2025-01-19 01:13:02
3302.22;2025-01-19 01:14:02
3300.07;2025-01-19 01:15:01
3301.77;2025-01-19 01:16:02
3304.98;2025-01-19 01:17:01
3310;2025-01-19 01:18:02
3310.71;2025-01-19 01:19:02
3314.21;2025-01-19 01:20:02
3314.81;2025-01-19 01:21:02
3318.62;2025-01-19 01:22:02
3315.51;2025-01-19 01:23:02
3316.63;2025-01-19 01:24:02
3312.36;2025-01-19 01:25:01
3312.97;2025-01-19 01:26:02
3313.5;2025-01-19 01:27:01
3312.45;2025-01-19 01:28:02
3311.37;2025-01-19 01:29:01
3316.36;2025-01-19 01:30:02
3321.98;2025-01-19 01:31:01
3321.1;2025-01-19 01:32:02
3320.81;2025-01-19 01:33:02
3317.5;2025-01-19 01:34:01
3315.42;2025-01-19 01:35:02
3311.69;2025-01-19 01:36:01
3311.74;2025-01-19 01:37:02
3310.63;2025-01-19 01:38:01
3311.44;2025-01-19 01:39:02
3314.16;2025-01-19 01:40:02
3316.74;2025-01-19 01:41:01
3314.51;2025-01-19 01:42:02
3315.72;2025-01-19 01:43:02
3317.32;2025-01-19 01:44:01
3316.74;2025-01-19 01:45:02
3320.8;2025-01-19 01:46:01
3321.19;2025-01-19 01:47:02
3322.1;2025-01-19 01:48:01
3316.48;2025-01-19 01:49:02
3315.61;2025-01-19 01:50:02
3321.16;2025-01-19 01:51:01
3318.8;2025-01-19 01:52:02
3320;2025-01-19 01:53:01
3318.81;2025-01-19 01:54:02
3316.4;2025-01-19 01:55:02
3317.02;2025-01-19 01:56:01
3315;2025-01-19 01:57:02
3313.17;2025-01-19 01:58:01
3316.79;2025-01-19 01:59:02
3317.01;2025-01-19 02:00:02
3316.4;2025-01-19 02:01:02
3316.02;2025-01-19 02:02:01
3321.78;2025-01-19 02:03:02
3323.5;2025-01-19 02:04:01
3324.83;2025-01-19 02:05:02
3325.6;2025-01-19 02:06:02
3329.66;2025-01-19 02:07:01
3334.2;2025-01-19 02:08:02
3343.31;2025-01-19 02:09:01
3346.89;2025-01-19 02:10:02
3353.43;2025-01-19 02:11:02
3357.81;2025-01-19 02:12:01
3359.4;2025-01-19 02:13:02
3364.06;2025-01-19 02:14:01
3360.43;2025-01-19 02:15:02
3359.59;2025-01-19 02:16:02
3352.8;2025-01-19 02:17:01
3354.58;2025-01-19 02:18:02
3350.91;2025-01-19 02:19:01
3355.97;2025-01-19 02:20:02
3360.31;2025-01-19 02:21:02
3356.65;2025-01-19 02:22:01
3356;2025-01-19 02:23:02
3352.86;2025-01-19 02:24:01
3350.56;2025-01-19 02:25:02
3344.62;2025-01-19 02:26:02
3344.5;2025-01-19 02:27:01
3346.31;2025-01-19 02:28:02
3346.5;2025-01-19 02:29:01
3347.4;2025-01-19 02:30:02
3344.01;2025-01-19 02:31:02
3341.76;2025-01-19 02:32:01
3344.33;2025-01-19 02:33:02
3340.91;2025-01-19 02:34:02
3342.56;2025-01-19 02:35:01
3342.1;2025-01-19 02:36:02
3338.28;2025-01-19 02:37:01
3339.37;2025-01-19 02:38:02
3344.16;2025-01-19 02:39:02
3344.33;2025-01-19 02:40:01
3348.69;2025-01-19 02:41:02
3348.52;2025-01-19 02:42:01
3351.58;2025-01-19 02:43:02
3350.78;2025-01-19 02:44:02
3349.45;2025-01-19 02:45:01
3355.71;2025-01-19 02:46:01
3359;2025-01-19 02:47:02
3358;2025-01-19 02:48:01
3354.68;2025-01-19 02:49:02
3352.99;2025-01-19 02:50:02
3354.65;2025-01-19 02:51:01
3352.06;2025-01-19 02:52:02
3353.59;2025-01-19 02:53:01
3355.49;2025-01-19 02:54:02
3354.04;2025-01-19 02:55:02
3352.2;2025-01-19 02:56:01
3354.27;2025-01-19 02:57:02
3350.61;2025-01-19 02:58:01
3351.79;2025-01-19 02:59:02
3353.3;2025-01-19 03:00:02
3352.15;2025-01-19 03:01:02
3352.26;2025-01-19 03:02:02
3350.8;2025-01-19 03:03:02
3356.19;2025-01-19 03:04:01
3357.6;2025-01-19 03:05:02
3353.17;2025-01-19 03:06:01
3354.64;2025-01-19 03:07:02
3357.83;2025-01-19 03:08:02
3357.4;2025-01-19 03:09:01
3353.28;2025-01-19 03:10:02
3352.89;2025-01-19 03:11:01
3351.12;2025-01-19 03:12:02
3350.35;2025-01-19 03:13:02
3349.69;2025-01-19 03:14:01
3349.44;2025-01-19 03:15:02
3347.94;2025-01-19 03:16:02
3351.29;2025-01-19 03:17:01
3349.35;2025-01-19 03:18:02
3350.79;2025-01-19 03:19:02
3354.29;2025-01-19 03:20:01
3353.37;2025-01-19 03:21:02
3352.51;2025-01-19 03:22:01
3351.47;2025-01-19 03:23:02
3351.51;2025-01-19 03:24:02
3355.46;2025-01-19 03:25:01
3360;2025-01-19 03:26:02
3360.01;2025-01-19 03:27:01
3358.2;2025-01-19 03:28:03
3357.67;2025-01-19 03:29:01
3357;2025-01-19 03:30:02
3355.69;2025-01-19 03:31:02
3359.31;2025-01-19 03:32:01
3354.63;2025-01-19 03:33:02
3353.73;2025-01-19 03:34:02
3352.38;2025-01-19 03:35:01
3353.79;2025-01-19 03:36:02
3357.72;2025-01-19 03:37:01
3361.36;2025-01-19 03:38:02
3368.16;2025-01-19 03:39:02
3367.31;2025-01-19 03:40:01
3370.29;2025-01-19 03:41:02
3375.02;2025-01-19 03:42:01
3375.81;2025-01-19 03:43:02
3377.03;2025-01-19 03:44:02
3373.33;2025-01-19 03:45:01
3368.6;2025-01-19 03:46:02
3368.47;2025-01-19 03:47:01
3364.32;2025-01-19 03:48:02
3361.39;2025-01-19 03:49:01
3356.68;2025-01-19 03:50:02
3357.84;2025-01-19 03:51:02
3361.1;2025-01-19 03:52:01
3362.61;2025-01-19 03:53:02
3364.09;2025-01-19 03:54:02
3364;2025-01-19 03:55:01
3364.1;2025-01-19 03:56:02
3359.51;2025-01-19 03:57:01
3358.7;2025-01-19 03:58:02
3353.05;2025-01-19 03:59:02
3353.17;2025-01-19 04:00:01
3349.34;2025-01-19 04:01:02
3349.9;2025-01-19 04:02:01
3357.48;2025-01-19 04:03:02
3355.29;2025-01-19 04:04:01
3358.5;2025-01-19 04:05:02
3365.82;2025-01-19 04:06:02
3363.11;2025-01-19 04:07:01
3358.76;2025-01-19 04:08:02
3356.37;2025-01-19 04:09:01
3354.5;2025-01-19 04:10:02
3349.77;2025-01-19 04:12:01
3349.88;2025-01-19 04:12:02
3346.97;2025-01-19 04:13:02
3348.6;2025-01-19 04:14:01
3348.5;2025-01-19 04:15:02
3344.7;2025-01-19 04:16:01
3347.5;2025-01-19 04:17:01
3348.86;2025-01-19 04:18:02
3353.71;2025-01-19 04:19:01
3359.49;2025-01-19 04:21:01
3359.49;2025-01-19 04:21:02
3356.51;2025-01-19 04:22:01
3351.36;2025-01-19 04:23:02
3350;2025-01-19 04:24:01
3342.4;2025-01-19 04:25:02
3339.78;2025-01-19 04:26:02
3337.97;2025-01-19 04:27:02
3335.91;2025-01-19 04:28:01
3336.65;2025-01-19 04:29:02
3339.83;2025-01-19 04:30:02
3344.06;2025-01-19 04:31:02
3345;2025-01-19 04:32:01
3344.98;2025-01-19 04:33:02
3341.01;2025-01-19 04:34:02
3341.77;2025-01-19 04:35:01
3337.4;2025-01-19 04:36:02
3341.1;2025-01-19 04:37:01
3338.2;2025-01-19 04:38:02
3335.5;2025-01-19 04:39:02
3335.28;2025-01-19 04:40:02
3336.1;2025-01-19 04:41:01
3335.2;2025-01-19 04:42:02
3338.33;2025-01-19 04:43:01
3335.54;2025-01-19 04:44:02
3335.68;2025-01-19 04:45:02
3337.3;2025-01-19 04:46:02
3339.51;2025-01-19 04:47:01
3345.77;2025-01-19 04:48:02
3343.92;2025-01-19 04:49:02
3347.93;2025-01-19 04:50:02
3347.34;2025-01-19 04:51:01
3346.62;2025-01-19 04:52:02
3347.31;2025-01-19 04:53:02
3347.2;2025-01-19 04:54:01
3347.27;2025-01-19 04:55:02
3346.58;2025-01-19 04:56:01
3345.01;2025-01-19 04:57:02
3340;2025-01-19 04:58:02
3338.73;2025-01-19 04:59:01
3335.47;2025-01-19 05:00:02
3333.93;2025-01-19 05:01:02
3330.47;2025-01-19 05:02:01
3331.77;2025-01-19 05:03:02
3330.36;2025-01-19 05:04:02
3330.63;2025-01-19 05:05:01
3332.58;2025-01-19 05:06:02
3334;2025-01-19 05:07:02
3337.29;2025-01-19 05:08:02
3333.61;2025-01-19 05:09:01
3329.09;2025-01-19 05:10:02
3326.6;2025-01-19 05:11:02
3323.98;2025-01-19 05:12:02
3326.24;2025-01-19 05:13:01
3330.47;2025-01-19 05:14:02
3326.98;2025-01-19 05:15:02
3319.17;2025-01-19 05:16:02
3310.02;2025-01-19 05:17:01
3290.6;2025-01-19 05:18:02
3293.31;2025-01-19 05:19:01
3293.74;2025-01-19 05:20:01
3299.25;2025-01-19 05:22:01
3299.25;2025-01-19 05:22:02
3294.62;2025-01-19 05:23:01
3300.84;2025-01-19 05:24:02
3300.53;2025-01-19 05:25:01
3306.85;2025-01-19 05:26:02
3301.99;2025-01-19 05:27:02
3298.95;2025-01-19 05:28:01
3303.62;2025-01-19 05:29:02
3302.02;2025-01-19 05:30:01
3288.7;2025-01-19 05:31:02
3289.51;2025-01-19 05:32:01
3287.72;2025-01-19 05:33:02
3286.04;2025-01-19 05:34:02
3290;2025-01-19 05:35:01
3292.66;2025-01-19 05:36:02
3293.5;2025-01-19 05:37:01
3294.61;2025-01-19 05:38:02
3300.36;2025-01-19 05:39:02
3301.11;2025-01-19 05:40:01
3297.97;2025-01-19 05:41:02
3296.25;2025-01-19 05:42:02
3301.61;2025-01-19 05:43:01
3300.11;2025-01-19 05:44:02
3300.41;2025-01-19 05:45:02
3298.3;2025-01-19 05:46:02
3301.99;2025-01-19 05:47:02
3303.13;2025-01-19 05:48:01
3302.09;2025-01-19 05:49:02
3300.35;2025-01-19 05:50:01
3298.51;2025-01-19 05:51:02
3291.75;2025-01-19 05:52:01
3292.99;2025-01-19 05:53:02
3290.51;2025-01-19 05:54:02
3291.5;2025-01-19 05:55:02
3288.71;2025-01-19 05:56:02
3285.01;2025-01-19 05:57:01
3289.12;2025-01-19 05:58:02
3283.18;2025-01-19 05:59:01
3283.51;2025-01-19 06:00:02
3287.95;2025-01-19 06:01:01
3284.8;2025-01-19 06:02:02
3280.61;2025-01-19 06:03:02
3282.02;2025-01-19 06:04:01
3273.53;2025-01-19 06:05:02
3272.46;2025-01-19 06:06:01
3275.5;2025-01-19 06:07:02
3273.89;2025-01-19 06:08:02
3274.27;2025-01-19 06:09:01
3273.36;2025-01-19 06:10:02
3271.14;2025-01-19 06:11:01
3270.28;2025-01-19 06:12:02
3271.5;2025-01-19 06:13:02
3264.41;2025-01-19 06:14:01
3262.96;2025-01-19 06:15:02
3261.73;2025-01-19 06:16:01
3265.85;2025-01-19 06:17:02
3261.17;2025-01-19 06:18:02
3262.23;2025-01-19 06:19:01
3264.87;2025-01-19 06:20:02
3270.01;2025-01-19 06:21:01
3277.53;2025-01-19 06:22:02
3277.6;2025-01-19 06:23:02
3279.5;2025-01-19 06:24:01
3279.34;2025-01-19 06:25:02
3280.11;2025-01-19 06:26:02
3279.24;2025-01-19 06:27:01
3277.5;2025-01-19 06:28:02
3278.11;2025-01-19 06:29:01
3278.11;2025-01-19 06:30:02
3278.11;2025-01-19 06:31:01
3274.61;2025-01-19 06:32:02
3272.49;2025-01-19 06:33:02
3273.51;2025-01-19 06:34:02
3272.54;2025-01-19 06:35:01
3273.99;2025-01-19 06:36:02
3277.77;2025-01-19 06:37:02
3277.11;2025-01-19 06:38:02
3280.18;2025-01-19 06:39:01
3279.53;2025-01-19 06:40:02
3277.89;2025-01-19 06:41:02
3277.76;2025-01-19 06:42:01
3280.43;2025-01-19 06:43:02
3281.12;2025-01-19 06:44:02
3283.52;2025-01-19 06:45:02
3284.01;2025-01-19 06:46:01
3282.26;2025-01-19 06:47:02
3281.75;2025-01-19 06:48:02
3281.29;2025-01-19 06:49:01
3287.33;2025-01-19 06:50:02
3291.59;2025-01-19 06:51:02
3293.98;2025-01-19 06:52:02
3294.08;2025-01-19 06:53:01
3295.74;2025-01-19 06:54:02
3297.09;2025-01-19 06:55:02
3297.55;2025-01-19 06:56:01
3301.08;2025-01-19 06:57:02
3297.3;2025-01-19 06:58:01
3297.96;2025-01-19 06:59:02
3299.92;2025-01-19 07:00:02
3298.2;2025-01-19 07:01:01
3299.1;2025-01-19 07:02:02
3299.14;2025-01-19 07:03:01
3294.08;2025-01-19 07:04:02
3292.25;2025-01-19 07:05:02
3295.08;2025-01-19 07:06:01
3294.38;2025-01-19 07:07:02
3298.49;2025-01-19 07:08:02
3297.83;2025-01-19 07:09:01
3298.82;2025-01-19 07:10:02
3296.99;2025-01-19 07:11:01
3299.26;2025-01-19 07:12:02
3298.82;2025-01-19 07:13:02
3299;2025-01-19 07:14:01
3297.79;2025-01-19 07:15:02
3296.59;2025-01-19 07:16:01
3295.01;2025-01-19 07:17:02
3296.1;2025-01-19 07:18:02
3292.19;2025-01-19 07:19:01
3290.87;2025-01-19 07:20:02
3292.9;2025-01-19 07:21:02
3290.34;2025-01-19 07:22:01
3292.79;2025-01-19 07:23:02
3292.01;2025-01-19 07:24:02
3293.88;2025-01-19 07:25:01
3294.82;2025-01-19 07:26:02
3295;2025-01-19 07:27:01
3296.58;2025-01-19 07:28:02
3296.99;2025-01-19 07:29:02
3297.39;2025-01-19 07:30:01
3293.31;2025-01-19 07:31:02
3293.7;2025-01-19 07:32:01
3291.53;2025-01-19 07:33:02
3290.86;2025-01-19 07:34:01
3289.75;2025-01-19 07:35:02
3288.97;2025-01-19 07:36:02
3292.91;2025-01-19 07:37:01
3293.67;2025-01-19 07:38:02
3289.3;2025-01-19 07:39:02
3291.2;2025-01-19 07:40:01
3291.06;2025-01-19 07:41:01
3287.65;2025-01-19 07:42:02
3288.99;2025-01-19 07:43:01
3289.71;2025-01-19 07:44:02
3292.67;2025-01-19 07:45:02
3292.99;2025-01-19 07:46:01
3290.06;2025-01-19 07:47:02
3290.11;2025-01-19 07:48:01
3290;2025-01-19 07:49:02
3287.03;2025-01-19 07:50:02
3288;2025-01-19 07:51:01
3288.62;2025-01-19 07:52:02
3288.04;2025-01-19 07:53:01
3288.99;2025-01-19 07:54:02
3287.58;2025-01-19 07:55:02
3287.01;2025-01-19 07:56:01
3288.42;2025-01-19 07:57:02
3286.72;2025-01-19 07:58:01
3286.45;2025-01-19 07:59:02
3283.58;2025-01-19 08:00:02
3278.86;2025-01-19 08:01:02
3285.83;2025-01-19 08:02:01
3287.99;2025-01-19 08:03:02
3293.27;2025-01-19 08:04:02
3291.96;2025-01-19 08:05:01
3286.8;2025-01-19 08:06:02
3286.03;2025-01-19 08:07:01
3285.28;2025-01-19 08:08:02
3283.75;2025-01-19 08:09:02
3282.61;2025-01-19 08:10:01
3279.9;2025-01-19 08:11:02
3279;2025-01-19 08:12:01
3274.51;2025-01-19 08:13:02
3273.18;2025-01-19 08:14:02
3273.73;2025-01-19 08:15:01
3270.21;2025-01-19 08:16:01
3271.4;2025-01-19 08:17:02
3269.2;2025-01-19 08:18:02
3272;2025-01-19 08:19:01
3272.04;2025-01-19 08:20:02
3272.37;2025-01-19 08:21:01
3266.88;2025-01-19 08:22:02
3265.61;2025-01-19 08:23:02
3267.24;2025-01-19 08:24:01
3265.1;2025-01-19 08:25:02
3264.57;2025-01-19 08:26:01
3266.62;2025-01-19 08:27:02
3266.2;2025-01-19 08:28:02
3269.49;2025-01-19 08:29:01
3271.66;2025-01-19 08:30:02
3273.05;2025-01-19 08:31:02
3274.99;2025-01-19 08:32:02
3278.91;2025-01-19 08:33:01
3278.28;2025-01-19 08:34:02
3279.05;2025-01-19 08:35:01
3275.11;2025-01-19 08:36:02
3275.2;2025-01-19 08:37:02
3273.31;2025-01-19 08:38:01
3273.3;2025-01-19 08:39:02
3278.67;2025-01-19 08:40:01
3276.4;2025-01-19 08:41:02
3279.45;2025-01-19 08:42:01
3278.98;2025-01-19 08:43:02
3280.01;2025-01-19 08:44:02
3277.08;2025-01-19 08:45:02
3277.54;2025-01-19 08:46:02
3282.11;2025-01-19 08:47:01
3284.49;2025-01-19 08:48:02
3284.06;2025-01-19 08:49:01
3285.86;2025-01-19 08:50:02
3287.13;2025-01-19 08:51:02
3285.43;2025-01-19 08:52:01
3283.91;2025-01-19 08:53:02
3284.53;2025-01-19 08:54:01
3283.86;2025-01-19 08:55:02
3281.8;2025-01-19 08:56:02
3278.99;2025-01-19 08:57:01
3278.74;2025-01-19 08:58:02
3276.73;2025-01-19 08:59:01
3276.06;2025-01-19 09:00:02
3273.52;2025-01-19 09:01:02
3269.24;2025-01-19 09:02:01
3266.15;2025-01-19 09:03:02
3268.64;2025-01-19 09:04:02
3270.4;2025-01-19 09:05:01
3274.27;2025-01-19 09:06:02
3275.4;2025-01-19 09:07:02
3274.73;2025-01-19 09:08:01
3275.58;2025-01-19 09:09:02
3271.06;2025-01-19 09:10:01
3271.47;2025-01-19 09:11:02
3268.33;2025-01-19 09:12:01
3268.63;2025-01-19 09:13:01
3265.4;2025-01-19 09:14:02
3264.06;2025-01-19 09:15:02
3257;2025-01-19 09:16:01
3251.39;2025-01-19 09:17:02
3242.65;2025-01-19 09:18:01
3245.03;2025-01-19 09:19:02
3245.96;2025-01-19 09:20:02
3248.13;2025-01-19 09:21:01
3244.7;2025-01-19 09:22:02
3243.09;2025-01-19 09:23:01
3246.25;2025-01-19 09:24:02
3250.09;2025-01-19 09:25:02
3244.28;2025-01-19 09:26:01
3248.52;2025-01-19 09:27:02
3246.12;2025-01-19 09:28:01
3245.1;2025-01-19 09:29:02
3238.9;2025-01-19 09:30:02
3238.33;2025-01-19 09:31:02
3238.12;2025-01-19 09:32:01
3246.37;2025-01-19 09:33:02
3247.49;2025-01-19 09:34:02
3247.89;2025-01-19 09:35:01
3240.83;2025-01-19 09:36:02
3239.88;2025-01-19 09:37:02
3241.79;2025-01-19 09:38:01
3242.57;2025-01-19 09:39:02
3235.3;2025-01-19 09:40:02
3237.98;2025-01-19 09:41:01
3237.99;2025-01-19 09:42:02
3235.11;2025-01-19 09:43:01
3234.28;2025-01-19 09:44:02
3230.5;2025-01-19 09:45:02
3224.29;2025-01-19 09:46:01
3216.1;2025-01-19 09:47:02
3217.61;2025-01-19 09:48:01
3223.84;2025-01-19 09:49:02
3220.2;2025-01-19 09:50:02
3221.91;2025-01-19 09:51:01
3230.49;2025-01-19 09:52:02
3235.31;2025-01-19 09:53:02
3232.67;2025-01-19 09:54:01
3235.21;2025-01-19 09:55:02
3226.04;2025-01-19 09:56:02
3228.81;2025-01-19 09:57:01
3225.65;2025-01-19 09:58:02
3220.73;2025-01-19 09:59:02
3221.9;2025-01-19 10:00:01
3216.69;2025-01-19 10:01:01
3210.81;2025-01-19 10:02:03
3204;2025-01-19 10:03:01
3212.36;2025-01-19 10:04:02
3211.62;2025-01-19 10:05:01
3214.82;2025-01-19 10:06:02
3204.08;2025-01-19 10:07:02
3181.36;2025-01-19 10:08:01
3180.68;2025-01-19 10:09:02
3191.81;2025-01-19 10:10:02
3182.54;2025-01-19 10:11:01
3185.69;2025-01-19 10:12:02
3180.28;2025-01-19 10:13:01
3159.97;2025-01-19 10:14:02
3172.72;2025-01-19 10:15:02
3154.41;2025-01-19 10:16:02
3151.6;2025-01-19 10:17:01
3160.84;2025-01-19 10:18:02
3170.02;2025-01-19 10:19:02
3168.9;2025-01-19 10:20:01
3158.17;2025-01-19 10:21:02
3152.16;2025-01-19 10:22:02
3159.76;2025-01-19 10:23:02
3150.06;2025-01-19 10:24:02
3153.54;2025-01-19 10:25:02
3169.49;2025-01-19 10:26:01
3173.68;2025-01-19 10:27:02
3170.87;2025-01-19 10:28:02
3174.01;2025-01-19 10:29:02
3173.95;2025-01-19 10:30:01
3168.44;2025-01-19 10:31:02
3177;2025-01-19 10:32:02
3178.74;2025-01-19 10:33:01
3179.98;2025-01-19 10:34:02
3182.76;2025-01-19 10:35:02
3180.01;2025-01-19 10:36:02
3185.49;2025-01-19 10:37:01
3193.99;2025-01-19 10:38:02
3193.48;2025-01-19 10:39:02
3189.49;2025-01-19 10:40:01
3193.31;2025-01-19 10:41:02
3189.83;2025-01-19 10:42:02
3193.52;2025-01-19 10:43:01
3195.1;2025-01-19 10:44:02
3197.61;2025-01-19 10:45:02
3194;2025-01-19 10:46:02
3205.5;2025-01-19 10:47:01
3211.68;2025-01-19 10:48:02
3213.74;2025-01-19 10:49:02
3216.41;2025-01-19 10:50:02
3216.79;2025-01-19 10:51:02
3222.01;2025-01-19 10:52:01
3224.41;2025-01-19 10:53:02
3231.87;2025-01-19 10:54:02
3231;2025-01-19 10:55:02
3227.25;2025-01-19 10:56:02
3227.59;2025-01-19 10:57:01
3225.93;2025-01-19 10:58:02
3225.21;2025-01-19 10:59:02
3226.89;2025-01-19 11:00:02
3222.11;2025-01-19 11:01:01
3218.6;2025-01-19 11:02:02
3221.77;2025-01-19 11:03:02
3213.6;2025-01-19 11:04:01
3204.51;2025-01-19 11:05:02
3204.41;2025-01-19 11:06:02
3206.71;2025-01-19 11:07:01
3202.51;2025-01-19 11:08:02
3200.16;2025-01-19 11:09:01
3192.67;2025-01-19 11:10:02
3196.01;2025-01-19 11:11:02
3198.25;2025-01-19 11:12:02
3198.81;2025-01-19 11:13:01
3200.41;2025-01-19 11:14:02
3198.01;2025-01-19 11:15:02
3203.32;2025-01-19 11:16:02
3199.09;2025-01-19 11:17:02
3195.3;2025-01-19 11:18:01
3193.67;2025-01-19 11:19:02
3196.13;2025-01-19 11:20:02
3200.72;2025-01-19 11:21:01
3202.31;2025-01-19 11:22:02
3199.27;2025-01-19 11:23:01
3188.19;2025-01-19 11:24:02
3184.48;2025-01-19 11:25:02
3182.67;2025-01-19 11:26:01
3179.89;2025-01-19 11:27:02
3178.93;2025-01-19 11:28:02
3181.17;2025-01-19 11:29:01
3180;2025-01-19 11:30:02
3187.01;2025-01-19 11:31:02
3189.32;2025-01-19 11:32:01
3187.01;2025-01-19 11:33:02
3191.4;2025-01-19 11:34:01
3189.65;2025-01-19 11:35:02
3192.55;2025-01-19 11:36:02
3188.81;2025-01-19 11:37:01
3192.71;2025-01-19 11:38:02
3189.61;2025-01-19 11:39:02
3193.34;2025-01-19 11:40:01
3197.43;2025-01-19 11:41:02
3197.7;2025-01-19 11:42:01
3196.39;2025-01-19 11:43:02
3194.94;2025-01-19 11:44:02
3191.96;2025-01-19 11:45:01
3190.51;2025-01-19 11:46:02
3194.93;2025-01-19 11:47:01
3193.9;2025-01-19 11:48:02
3202.01;2025-01-19 11:49:02
3200.01;2025-01-19 11:50:01
3198.3;2025-01-19 11:51:02
3191.2;2025-01-19 11:52:02
3184.66;2025-01-19 11:53:01
3183.1;2025-01-19 11:54:02
3175.75;2025-01-19 11:55:01
3180.81;2025-01-19 11:56:02
3179.75;2025-01-19 11:57:02
3176.39;2025-01-19 11:58:01
3178.15;2025-01-19 11:59:02
3175.01;2025-01-19 12:00:01
3181.7;2025-01-19 12:01:01
3178.9;2025-01-19 12:02:02
3179.27;2025-01-19 12:03:01
3175.24;2025-01-19 12:04:02
3177.87;2025-01-19 12:05:02
3176.19;2025-01-19 12:06:02
3178.79;2025-01-19 12:07:01
3177.13;2025-01-19 12:08:02
3175.99;2025-01-19 12:09:01
3183.05;2025-01-19 12:10:02
3181.02;2025-01-19 12:11:02
3177.73;2025-01-19 12:12:02
3175;2025-01-19 12:13:01
3176.49;2025-01-19 12:14:02
3173.38;2025-01-19 12:15:02
3173.22;2025-01-19 12:16:02
3168.75;2025-01-19 12:17:01
3169.57;2025-01-19 12:18:02
3179;2025-01-19 12:19:01
3182.95;2025-01-19 12:20:02
3183.52;2025-01-19 12:21:02
3185.63;2025-01-19 12:22:01
3180.6;2025-01-19 12:23:02
3182.06;2025-01-19 12:24:02
3175.98;2025-01-19 12:25:02
3179.09;2025-01-19 12:26:01
3175.88;2025-01-19 12:27:02
3169.25;2025-01-19 12:28:02
3162.69;2025-01-19 12:29:01
3160.6;2025-01-19 12:30:02
3165.76;2025-01-19 12:31:01
3161.46;2025-01-19 12:32:02
3161.5;2025-01-19 12:33:02
3157.65;2025-01-19 12:34:01
3157.95;2025-01-19 12:35:02
3152.25;2025-01-19 12:36:01
3148.67;2025-01-19 12:37:02
3150.55;2025-01-19 12:38:02
3150.02;2025-01-19 12:39:01
3136.9;2025-01-19 12:40:02
3136.99;2025-01-19 12:41:02
3142.21;2025-01-19 12:42:01
3134.9;2025-01-19 12:43:02
3144.32;2025-01-19 12:44:02
3150.4;2025-01-19 12:45:01
3142;2025-01-19 12:46:01
3153.49;2025-01-19 12:47:02
3153.3;2025-01-19 12:48:02
3150.6;2025-01-19 12:49:01
3143.26;2025-01-19 12:50:02
3142.7;2025-01-19 12:51:01
3135.52;2025-01-19 12:52:02
3137.91;2025-01-19 12:53:02
3142.08;2025-01-19 12:54:01
3139.5;2025-01-19 12:55:02
3132.36;2025-01-19 12:56:02
3138.38;2025-01-19 12:57:01
3142.99;2025-01-19 12:58:02
3152.04;2025-01-19 12:59:02
3150.98;2025-01-19 13:00:02
3148.02;2025-01-19 13:01:02
3155.52;2025-01-19 13:02:02
3170.5;2025-01-19 13:03:01
3166.39;2025-01-19 13:04:02
3168;2025-01-19 13:05:02
3173.85;2025-01-19 13:06:02
3175.3;2025-01-19 13:07:01
3172.14;2025-01-19 13:08:02
3162.3;2025-01-19 13:09:02
3169.13;2025-01-19 13:10:01
3165.06;2025-01-19 13:11:02
3163.99;2025-01-19 13:12:01
3172.71;2025-01-19 13:13:02
3176.11;2025-01-19 13:14:02
3176.73;2025-01-19 13:15:01
3173.13;2025-01-19 13:16:02
3164.41;2025-01-19 13:17:01
3173.56;2025-01-19 13:18:02
3171.23;2025-01-19 13:19:02
3169.62;2025-01-19 13:20:01
3174;2025-01-19 13:21:02
3177.36;2025-01-19 13:22:02
3174.9;2025-01-19 13:23:01
3173.1;2025-01-19 13:24:02
3177.13;2025-01-19 13:25:02
3177.5;2025-01-19 13:26:01
3180.9;2025-01-19 13:27:02
3177.17;2025-01-19 13:28:01
3175.3;2025-01-19 13:29:02
3176.42;2025-01-19 13:30:02
3175.9;2025-01-19 13:31:01
3184.01;2025-01-19 13:32:02
3185.29;2025-01-19 13:33:01
3185.04;2025-01-19 13:34:02
3186.79;2025-01-19 13:35:02
3188.01;2025-01-19 13:36:01
3191.79;2025-01-19 13:37:02
3190.9;2025-01-19 13:38:02
3193.68;2025-01-19 13:39:01
3194.41;2025-01-19 13:40:02
3191.6;2025-01-19 13:41:02
3196.1;2025-01-19 13:42:01
3193.32;2025-01-19 13:43:02
3188.72;2025-01-19 13:44:02
3188.84;2025-01-19 13:45:02
3185.22;2025-01-19 13:46:01
3187.08;2025-01-19 13:47:02
3191.36;2025-01-19 13:48:02
3188.79;2025-01-19 13:49:01
3191.83;2025-01-19 13:50:02
3192.72;2025-01-19 13:51:02
3192.77;2025-01-19 13:52:01
3192;2025-01-19 13:53:02
3194.24;2025-01-19 13:54:02
3199.36;2025-01-19 13:55:01
3198.5;2025-01-19 13:56:02
3204.7;2025-01-19 13:57:01
3204.11;2025-01-19 13:58:02
3209.29;2025-01-19 13:59:02
3205.89;2025-01-19 14:00:02
3212.15;2025-01-19 14:01:01
3216.64;2025-01-19 14:02:02
3215.08;2025-01-19 14:03:01
3211.95;2025-01-19 14:04:02
3217.43;2025-01-19 14:05:02
3217.01;2025-01-19 14:06:02
3214.47;2025-01-19 14:07:01
3219.88;2025-01-19 14:08:02
3221.27;2025-01-19 14:09:01
3218.51;2025-01-19 14:10:02
3210.66;2025-01-19 14:11:02
3202.78;2025-01-19 14:12:01
3204.61;2025-01-19 14:13:02
3201.52;2025-01-19 14:14:01
3202.27;2025-01-19 14:15:02
3201.97;2025-01-19 14:16:01
3207.24;2025-01-19 14:17:02
3208.56;2025-01-19 14:18:01
3208.01;2025-01-19 14:19:02
3207.91;2025-01-19 14:20:02
3206.9;2025-01-19 14:21:02
3207.98;2025-01-19 14:22:02
3214.31;2025-01-19 14:23:02
3211.14;2025-01-19 14:24:01
3211.5;2025-01-19 14:25:02
3213.01;2025-01-19 14:26:01
3214;2025-01-19 14:27:02
3218.41;2025-01-19 14:28:02
3215.64;2025-01-19 14:29:01
3216.5;2025-01-19 14:30:02
3211.49;2025-01-19 14:31:01
3216.12;2025-01-19 14:32:02
3216.99;2025-01-19 14:33:01
3220.2;2025-01-19 14:34:02
3215.64;2025-01-19 14:35:02
3213.08;2025-01-19 14:36:01
3211.61;2025-01-19 14:37:02
3212.18;2025-01-19 14:38:02
3212.65;2025-01-19 14:39:01
3210.84;2025-01-19 14:40:02
3208.64;2025-01-19 14:41:01
3205.31;2025-01-19 14:42:02
3209.57;2025-01-19 14:43:02
3209.67;2025-01-19 14:44:01
3209.51;2025-01-19 14:45:02
3205.86;2025-01-19 14:46:02
3203.55;2025-01-19 14:47:02
3203.13;2025-01-19 14:48:01
3203.99;2025-01-19 14:49:02
3198.31;2025-01-19 14:50:01
3197.49;2025-01-19 14:51:02
3200.3;2025-01-19 14:52:02
3197.25;2025-01-19 14:53:01
3199.51;2025-01-19 14:54:02
3207.43;2025-01-19 14:55:01
3224.11;2025-01-19 14:56:02
3243.09;2025-01-19 14:57:02
3240.65;2025-01-19 14:58:01
3275.13;2025-01-19 14:59:02
3276.99;2025-01-19 15:00:01
3265.24;2025-01-19 15:01:02
3279.66;2025-01-19 15:02:02
3277.79;2025-01-19 15:03:01
3303.75;2025-01-19 15:04:02
3323.8;2025-01-19 15:05:02
3312.12;2025-01-19 15:06:01
3318.01;2025-01-19 15:07:02
3301.81;2025-01-19 15:08:01
3306.43;2025-01-19 15:09:02
3317.37;2025-01-19 15:10:02
3320.33;2025-01-19 15:11:01
3322.96;2025-01-19 15:12:02
3335.21;2025-01-19 15:13:01
3358.89;2025-01-19 15:14:02
3366.44;2025-01-19 15:15:02
3378.08;2025-01-19 15:16:01
3381.92;2025-01-19 15:17:02
3358;2025-01-19 15:18:02
3377.1;2025-01-19 15:19:01
3368.5;2025-01-19 15:20:02
3383.18;2025-01-19 15:21:01
3380.12;2025-01-19 15:22:02
3371.01;2025-01-19 15:23:02
3342.03;2025-01-19 15:24:01
3335.19;2025-01-19 15:25:02
3346.17;2025-01-19 15:26:02
3346.94;2025-01-19 15:27:01
3350.22;2025-01-19 15:28:02
3354.97;2025-01-19 15:29:01
3352.72;2025-01-19 15:30:02
3339.68;2025-01-19 15:31:01
3317.18;2025-01-19 15:32:02
3323.03;2025-01-19 15:33:01
3332.5;2025-01-19 15:34:02
3336.25;2025-01-19 15:35:02
3339.7;2025-01-19 15:36:01
3342.96;2025-01-19 15:37:02
3345.65;2025-01-19 15:38:01
3359.3;2025-01-19 15:39:02
3358.66;2025-01-19 15:40:02
3357.11;2025-01-19 15:41:01
3348.37;2025-01-19 15:42:02
3350.59;2025-01-19 15:43:01
3357.76;2025-01-19 15:44:02
3369.05;2025-01-19 15:45:02
3366.16;2025-01-19 15:46:02
3357.91;2025-01-19 15:47:01
3370.46;2025-01-19 15:48:02
3375.24;2025-01-19 15:49:01
3372.65;2025-01-19 15:50:02
3372.88;2025-01-19 15:51:02
3369.13;2025-01-19 15:52:01
3382.12;2025-01-19 15:53:02
3380.65;2025-01-19 15:54:01
3378.76;2025-01-19 15:55:02
3392.51;2025-01-19 15:56:02
3396.19;2025-01-19 15:57:01
3393.79;2025-01-19 15:58:02
3384.74;2025-01-19 15:59:02
3381.16;2025-01-19 16:00:01
3382.34;2025-01-19 16:01:02
3387.6;2025-01-19 16:02:02
3392.39;2025-01-19 16:03:01
3402.15;2025-01-19 16:04:02
3425.44;2025-01-19 16:05:02
3409.34;2025-01-19 16:06:01
3405.15;2025-01-19 16:07:02
3401.4;2025-01-19 16:08:01
3397.17;2025-01-19 16:09:02
3396.3;2025-01-19 16:10:02
3406.1;2025-01-19 16:11:01
3398.13;2025-01-19 16:12:02
3400.85;2025-01-19 16:13:01
3400.72;2025-01-19 16:14:02
3405;2025-01-19 16:15:02
3412.75;2025-01-19 16:16:02
3406.08;2025-01-19 16:17:01
3397.47;2025-01-19 16:18:02
3388.98;2025-01-19 16:19:01
3387.55;2025-01-19 16:20:02
3387.27;2025-01-19 16:21:02
3381.1;2025-01-19 16:22:01
3383.46;2025-01-19 16:23:02
3358.39;2025-01-19 16:24:02
3373.28;2025-01-19 16:25:01
3378.5;2025-01-19 16:26:02
3373.65;2025-01-19 16:27:02
3373.65;2025-01-19 16:28:01
3371.02;2025-01-19 16:29:02
3365.99;2025-01-19 16:30:01
3363.55;2025-01-19 16:31:02
3371.6;2025-01-19 16:32:01
3376.99;2025-01-19 16:33:01
3376.52;2025-01-19 16:34:02
3382.72;2025-01-19 16:35:01
3384.83;2025-01-19 16:36:02
3389.29;2025-01-19 16:37:02
3387.46;2025-01-19 16:38:01
3384.44;2025-01-19 16:39:02
3382.33;2025-01-19 16:40:01
3385.88;2025-01-19 16:41:02
3391.65;2025-01-19 16:42:01
3389;2025-01-19 16:43:02
3381.43;2025-01-19 16:44:02
3382.52;2025-01-19 16:45:01
3372.41;2025-01-19 16:46:02
3371.93;2025-01-19 16:47:01
3370.16;2025-01-19 16:48:02
3371.62;2025-01-19 16:49:01
3378.58;2025-01-19 16:50:02
3375.51;2025-01-19 16:51:02
3375.19;2025-01-19 16:52:01
3373.06;2025-01-19 16:53:02
3383.5;2025-01-19 16:54:02
3381.82;2025-01-19 16:55:01
3386.65;2025-01-19 16:56:02
3389.02;2025-01-19 16:57:01
3387.54;2025-01-19 16:58:02
3386.59;2025-01-19 16:59:02
3383.68;2025-01-19 17:00:02
3390.81;2025-01-19 17:01:02
3393.72;2025-01-19 17:02:02
3393.4;2025-01-19 17:03:01
3387.07;2025-01-19 17:04:02
3379.08;2025-01-19 17:05:01
3389.13;2025-01-19 17:06:02
3397.49;2025-01-19 17:07:02
3405.99;2025-01-19 17:08:01
3399.32;2025-01-19 17:09:02
3401.4;2025-01-19 17:10:01
3404.36;2025-01-19 17:11:02
3396.87;2025-01-19 17:12:02
3394.39;2025-01-19 17:13:01
3395.66;2025-01-19 17:14:02
3391.41;2025-01-19 17:15:01
3394.12;2025-01-19 17:16:01
3390.54;2025-01-19 17:17:02
3404.87;2025-01-19 17:18:02
3407.34;2025-01-19 17:19:01
3410.62;2025-01-19 17:20:02
3414.67;2025-01-19 17:21:01
3413.88;2025-01-19 17:22:02
3412.65;2025-01-19 17:23:02
3411.73;2025-01-19 17:24:01
3414.29;2025-01-19 17:25:02
3413.76;2025-01-19 17:26:01
3417.18;2025-01-19 17:27:02
3420.12;2025-01-19 17:28:02
3411.78;2025-01-19 17:29:01
3415.64;2025-01-19 17:30:02
3415.8;2025-01-19 17:31:02
3400;2025-01-19 17:32:02
3404.28;2025-01-19 17:33:01
3405.16;2025-01-19 17:34:02
3407.68;2025-01-19 17:35:01
3412.6;2025-01-19 17:36:02
3410.78;2025-01-19 17:37:02
3416.1;2025-01-19 17:38:01
3413.02;2025-01-19 17:39:02
3408.5;2025-01-19 17:40:02
3405.75;2025-01-19 17:41:01
3403.35;2025-01-19 17:42:02
3402.42;2025-01-19 17:43:01
3406.43;2025-01-19 17:44:02
3402.5;2025-01-19 17:45:02
3403;2025-01-19 17:46:01
3408.51;2025-01-19 17:47:02
3404.66;2025-01-19 17:48:02
3404.5;2025-01-19 17:49:01
3413.57;2025-01-19 17:50:02
3412.02;2025-01-19 17:51:02
3410.01;2025-01-19 17:52:01
3409.72;2025-01-19 17:53:02
3410.95;2025-01-19 17:54:02
3407.55;2025-01-19 17:55:01
3404.6;2025-01-19 17:56:02
3408.95;2025-01-19 17:57:02
3411.23;2025-01-19 17:58:01
3414.31;2025-01-19 17:59:02
3411.49;2025-01-19 18:00:02
3415.49;2025-01-19 18:01:02
3415.68;2025-01-19 18:02:01
3423.11;2025-01-19 18:03:02
3420.45;2025-01-19 18:04:01
3416.98;2025-01-19 18:05:02
3412.64;2025-01-19 18:06:02
3412.74;2025-01-19 18:07:01
3412.6;2025-01-19 18:08:02
3410.9;2025-01-19 18:09:01
3414.37;2025-01-19 18:10:02
3417.91;2025-01-19 18:11:02
3420.95;2025-01-19 18:12:01
3412.68;2025-01-19 18:13:02
3413.62;2025-01-19 18:14:01
3408.14;2025-01-19 18:15:02
3406.29;2025-01-19 18:16:01
3411.64;2025-01-19 18:17:02
3404.76;2025-01-19 18:18:02
3391.41;2025-01-19 18:19:01
3394;2025-01-19 18:20:02
3391.69;2025-01-19 18:21:01
3392.49;2025-01-19 18:22:02
3393.97;2025-01-19 18:23:02
3398.32;2025-01-19 18:24:01
3405.33;2025-01-19 18:25:02
3422.62;2025-01-19 18:26:01
3430.89;2025-01-19 18:27:02
3432.5;2025-01-19 18:28:02
3434.08;2025-01-19 18:29:01
3426.34;2025-01-19 18:30:02
3416.99;2025-01-19 18:31:01
3418.01;2025-01-19 18:32:02
3420.53;2025-01-19 18:33:01
3413.6;2025-01-19 18:34:02
3407.63;2025-01-19 18:35:02
3406.81;2025-01-19 18:36:01
3410.73;2025-01-19 18:37:02
3408.56;2025-01-19 18:38:01
3412.57;2025-01-19 18:39:01
3416.07;2025-01-19 18:40:02
3415.34;2025-01-19 18:41:01
3421;2025-01-19 18:42:02
3424.8;2025-01-19 18:43:02
3422.37;2025-01-19 18:44:01
3420.46;2025-01-19 18:45:02
3421.6;2025-01-19 18:46:02
3416.82;2025-01-19 18:47:01
3415.91;2025-01-19 18:48:02
3419.73;2025-01-19 18:49:02
3424.51;2025-01-19 18:50:01
3433.66;2025-01-19 18:51:02
3433.44;2025-01-19 18:52:01
3441.68;2025-01-19 18:53:02
3438.08;2025-01-19 18:54:01
3438.55;2025-01-19 18:55:02
3442.39;2025-01-19 18:56:02
3442.47;2025-01-19 18:57:01
3442;2025-01-19 18:58:02
3441.89;2025-01-19 18:59:01
3442.39;2025-01-19 19:00:03
3444.4;2025-01-19 19:01:02
3447.77;2025-01-19 19:02:01
3443.82;2025-01-19 19:03:02
3442.09;2025-01-19 19:04:01
3437.01;2025-01-19 19:05:02
3433.56;2025-01-19 19:06:02
3431.49;2025-01-19 19:07:01
3433.29;2025-01-19 19:08:02
3432.78;2025-01-19 19:09:01
3433.57;2025-01-19 19:10:02
3438.47;2025-01-19 19:11:01
3437.85;2025-01-19 19:12:02
3435.74;2025-01-19 19:13:02
3436.73;2025-01-19 19:14:01
3434.35;2025-01-19 19:15:02
3434;2025-01-19 19:16:02
3431.75;2025-01-19 19:17:01
3428.44;2025-01-19 19:18:02
3424.6;2025-01-19 19:19:02
3426.57;2025-01-19 19:20:01
3422.94;2025-01-19 19:21:02
3423.49;2025-01-19 19:22:02
3421.99;2025-01-19 19:23:01
3417.91;2025-01-19 19:24:02
3417.37;2025-01-19 19:25:02
3417.09;2025-01-19 19:26:01
3415.06;2025-01-19 19:27:02
3409.83;2025-01-19 19:28:01
3412.02;2025-01-19 19:29:02
3411.44;2025-01-19 19:30:02
3412.07;2025-01-19 19:31:02
3409.3;2025-01-19 19:32:01
3410.23;2025-01-19 19:33:02
3411.12;2025-01-19 19:34:01
3407.49;2025-01-19 19:35:01
3413.75;2025-01-19 19:36:02
3416.88;2025-01-19 19:37:01
3416.18;2025-01-19 19:38:02
3414.53;2025-01-19 19:39:02
3415.67;2025-01-19 19:40:01
3417.04;2025-01-19 19:41:02
3416.86;2025-01-19 19:42:01
3415.9;2025-01-19 19:43:02
3411.43;2025-01-19 19:44:02
3411.72;2025-01-19 19:45:01
3412.67;2025-01-19 19:46:01
3411.66;2025-01-19 19:47:02
3414.55;2025-01-19 19:48:02
3418.67;2025-01-19 19:49:01
3418.18;2025-01-19 19:50:02
3420.4;2025-01-19 19:51:01
3422.19;2025-01-19 19:52:02
3418.94;2025-01-19 19:53:02
3419.92;2025-01-19 19:54:01
3419.63;2025-01-19 19:55:02
3423.73;2025-01-19 19:56:01
3423.12;2025-01-19 19:57:02
3427.21;2025-01-19 19:58:01
3429.05;2025-01-19 19:59:02
3431.96;2025-01-19 20:00:02
3427.88;2025-01-19 20:01:01
3427.3;2025-01-19 20:02:02
3428.83;2025-01-19 20:03:01
3425.79;2025-01-19 20:04:02
3424.72;2025-01-19 20:05:02
3427.85;2025-01-19 20:06:01
3425.37;2025-01-19 20:07:02
3421.7;2025-01-19 20:08:01
3421.1;2025-01-19 20:09:02
3421.43;2025-01-19 20:10:02
3429.26;2025-01-19 20:11:01
3429.02;2025-01-19 20:12:02
3425.41;2025-01-19 20:13:01
3423.26;2025-01-19 20:14:02
3423.39;2025-01-19 20:15:02
3423.51;2025-01-19 20:16:02
3423.21;2025-01-19 20:17:02
3424.04;2025-01-19 20:18:01
3427.26;2025-01-19 20:19:02
3424.45;2025-01-19 20:20:01
3425.75;2025-01-19 20:21:02
3430.94;2025-01-19 20:22:02
3427.18;2025-01-19 20:23:01
3424.72;2025-01-19 20:24:02
3424.5;2025-01-19 20:25:01
3427.04;2025-01-19 20:26:02
3428;2025-01-19 20:27:02
3427.67;2025-01-19 20:28:01
3425.33;2025-01-19 20:29:02
3427.01;2025-01-19 20:30:01
3425.43;2025-01-19 20:31:02
3425.97;2025-01-19 20:32:01
3428.15;2025-01-19 20:33:02
3423.17;2025-01-19 20:34:01
3426.64;2025-01-19 20:35:02
3420.06;2025-01-19 20:36:01
3414.94;2025-01-19 20:37:02
3417.21;2025-01-19 20:38:02
3415.48;2025-01-19 20:39:01
3417.8;2025-01-19 20:40:02
3415.4;2025-01-19 20:41:01
3412.92;2025-01-19 20:42:02
3411.03;2025-01-19 20:43:02
3414.95;2025-01-19 20:44:01
3415.03;2025-01-19 20:45:02
3416.51;2025-01-19 20:46:01
3417.51;2025-01-19 20:47:02
3418.69;2025-01-19 20:48:02
3419.56;2025-01-19 20:49:01
3418.11;2025-01-19 20:50:02
3416.16;2025-01-19 20:51:01
3415.34;2025-01-19 20:52:02
3413.27;2025-01-19 20:53:02
3412.12;2025-01-19 20:54:01
3412.75;2025-01-19 20:55:02
3410.84;2025-01-19 20:56:01
3411.73;2025-01-19 20:57:02
3414.08;2025-01-19 20:58:02
3413.67;2025-01-19 20:59:01
3418.92;2025-01-19 21:00:02
3423.85;2025-01-19 21:01:01
3424.61;2025-01-19 21:02:02
3426.79;2025-01-19 21:03:02
3427.27;2025-01-19 21:04:01
3423.64;2025-01-19 21:05:02
3421.93;2025-01-19 21:06:02
3424.27;2025-01-19 21:07:02
3425.44;2025-01-19 21:08:01
3428.12;2025-01-19 21:09:02
3427;2025-01-19 21:10:01
3426.58;2025-01-19 21:11:02
3428.79;2025-01-19 21:12:02
3426.72;2025-01-19 21:13:01
3416.14;2025-01-19 21:14:02
3412;2025-01-19 21:15:01
3409.71;2025-01-19 21:16:02
3407.25;2025-01-19 21:17:01
3413.62;2025-01-19 21:18:02
3418.69;2025-01-19 21:19:02
3414.09;2025-01-19 21:20:01
3413.66;2025-01-19 21:21:02
3412;2025-01-19 21:22:01
3414.5;2025-01-19 21:23:02
3419.23;2025-01-19 21:24:02
3422.67;2025-01-19 21:25:01
3419.4;2025-01-19 21:26:02
3418.8;2025-01-19 21:27:01
3417.62;2025-01-19 21:28:02
3417.85;2025-01-19 21:29:02
3418.28;2025-01-19 21:30:01
3413.24;2025-01-19 21:31:01
3416.61;2025-01-19 21:32:02
3419.44;2025-01-19 21:33:02
3420.32;2025-01-19 21:34:01
3415.68;2025-01-19 21:35:02
3411.91;2025-01-19 21:36:01
3414.52;2025-01-19 21:37:02
3412.15;2025-01-19 21:38:02
3408.71;2025-01-19 21:39:01
3407.15;2025-01-19 21:40:02
3404.57;2025-01-19 21:41:01
3406.12;2025-01-19 21:42:02
3403.62;2025-01-19 21:43:02
3403.97;2025-01-19 21:44:01
3404.39;2025-01-19 21:45:02
3405.55;2025-01-19 21:46:02
3404.42;2025-01-19 21:47:01
3398.03;2025-01-19 21:48:02
3393.87;2025-01-19 21:49:01
3391.63;2025-01-19 21:50:02
3376.35;2025-01-19 21:51:02
3377.44;2025-01-19 21:52:01
3375.96;2025-01-19 21:53:02
3382.58;2025-01-19 21:54:01
3385.84;2025-01-19 21:55:02
3381.74;2025-01-19 21:56:02
3382;2025-01-19 21:57:01
3379.99;2025-01-19 21:58:02
3375.79;2025-01-19 21:59:01
3378.09;2025-01-19 22:00:01
3371.4;2025-01-19 22:01:02
3365.62;2025-01-19 22:02:01
3359.7;2025-01-19 22:03:02
3353.79;2025-01-19 22:04:02
3341.35;2025-01-19 22:05:01
3346.02;2025-01-19 22:06:02
3349.27;2025-01-19 22:07:02
3358.1;2025-01-19 22:08:01
3363.66;2025-01-19 22:09:02
3368.57;2025-01-19 22:10:01
3372.99;2025-01-19 22:11:02
3365.78;2025-01-19 22:12:02
3374.69;2025-01-19 22:13:01
3374.44;2025-01-19 22:14:02
3373.95;2025-01-19 22:15:02
3374.7;2025-01-19 22:16:01
3372.79;2025-01-19 22:17:02
3371.66;2025-01-19 22:18:01
3372.25;2025-01-19 22:19:02
3370.91;2025-01-19 22:20:02
3370.74;2025-01-19 22:21:01
3366.11;2025-01-19 22:22:02
3366.52;2025-01-19 22:23:02
3361.16;2025-01-19 22:24:01
3352.35;2025-01-19 22:25:02
3339.47;2025-01-19 22:26:02
3318.11;2025-01-19 22:27:01
3311.7;2025-01-19 22:28:02
3275;2025-01-19 22:29:01
3247.48;2025-01-19 22:30:02
3278.18;2025-01-19 22:31:02
3255.68;2025-01-19 22:32:01
3276.17;2025-01-19 22:33:02
3269.75;2025-01-19 22:34:01
3287.04;2025-01-19 22:35:02
3291.92;2025-01-19 22:36:02
3275.26;2025-01-19 22:37:01
3270.43;2025-01-19 22:38:02
3264.1;2025-01-19 22:39:02
3280.09;2025-01-19 22:40:01
3277.21;2025-01-19 22:41:02
3275.8;2025-01-19 22:42:01
3266.14;2025-01-19 22:43:02
3258.25;2025-01-19 22:44:01
3256.96;2025-01-19 22:45:02
3259.42;2025-01-19 22:46:01
3254.93;2025-01-19 22:47:02
3234.71;2025-01-19 22:48:02
3231.7;2025-01-19 22:49:01
3235.83;2025-01-19 22:50:02
3257.96;2025-01-19 22:51:01
3243.12;2025-01-19 22:52:02
3230.69;2025-01-19 22:53:02
3221.88;2025-01-19 22:54:01
3217.48;2025-01-19 22:55:02
3242.65;2025-01-19 22:56:01
3231.76;2025-01-19 22:57:02
3239.83;2025-01-19 22:58:02
3224.15;2025-01-19 22:59:01
3233;2025-01-19 23:00:02
3227.03;2025-01-19 23:01:02
3219.88;2025-01-19 23:02:02
3247.12;2025-01-19 23:03:01
3231.6;2025-01-19 23:04:02
3232.63;2025-01-19 23:05:01
3259.16;2025-01-19 23:06:02
3252.17;2025-01-19 23:07:02
3227.86;2025-01-19 23:08:01
3234.5;2025-01-19 23:09:02
3230.88;2025-01-19 23:10:01
3214.88;2025-01-19 23:11:02
3182.88;2025-01-19 23:12:02
3223;2025-01-19 23:13:01
3238.08;2025-01-19 23:14:02
3261.01;2025-01-19 23:15:01
3266.91;2025-01-19 23:16:02
3308.82;2025-01-19 23:17:01
3291.19;2025-01-19 23:18:02
3293.83;2025-01-19 23:19:01
3284.24;2025-01-19 23:20:02
3259.33;2025-01-19 23:21:02
3257.83;2025-01-19 23:22:01
3251.86;2025-01-19 23:23:02
3265.2;2025-01-19 23:24:01
3273.62;2025-01-19 23:25:02
3274.85;2025-01-19 23:26:02
3273.9;2025-01-19 23:27:01
3282.53;2025-01-19 23:28:02
3287.54;2025-01-19 23:29:01
3293.63;2025-01-19 23:30:02
3278.5;2025-01-19 23:31:01
3274.54;2025-01-19 23:32:02
3282.37;2025-01-19 23:33:01
3274.31;2025-01-19 23:34:02
3260.66;2025-01-19 23:35:02
3244.28;2025-01-19 23:36:01
3252.17;2025-01-19 23:37:02
3245.1;2025-01-19 23:38:01
3241.02;2025-01-19 23:39:02
3231.73;2025-01-19 23:40:02
3245.49;2025-01-19 23:41:01
3237.98;2025-01-19 23:42:02
3234.39;2025-01-19 23:43:01
3243.39;2025-01-19 23:44:02
3250.17;2025-01-19 23:45:02
3241.71;2025-01-19 23:46:01
3232.56;2025-01-19 23:47:02
3209.6;2025-01-19 23:48:02
3174.03;2025-01-19 23:49:01
3208.27;2025-01-19 23:50:02
3196.1;2025-01-19 23:51:01
3220.01;2025-01-19 23:52:02
3234.42;2025-01-19 23:53:02
3233.03;2025-01-19 23:54:01
3244.44;2025-01-19 23:55:02
3246.76;2025-01-19 23:56:01
3257.63;2025-01-19 23:57:02
3263.79;2025-01-19 23:58:01
3263.25;2025-01-19 23:59:02
3265.63;2025-01-20 00:00:02
3238.55;2025-01-20 00:01:02
3228.15;2025-01-20 00:02:02
3221;2025-01-20 00:03:01
3215.55;2025-01-20 00:04:02
3220.42;2025-01-20 00:05:01
3232.68;2025-01-20 00:06:02
3231.01;2025-01-20 00:07:02
3231.73;2025-01-20 00:08:02
3228.48;2025-01-20 00:09:01
3239.61;2025-01-20 00:10:02
3229.29;2025-01-20 00:11:02
3213.29;2025-01-20 00:12:01
3213.09;2025-01-20 00:13:02
3199.75;2025-01-20 00:14:02
3197.4;2025-01-20 00:15:01
3212.18;2025-01-20 00:16:01
3222.51;2025-01-20 00:17:02
3204.21;2025-01-20 00:18:01
3187.6;2025-01-20 00:19:02
3189.7;2025-01-20 00:20:02
3204.04;2025-01-20 00:21:01
3203.92;2025-01-20 00:22:02
3222.89;2025-01-20 00:23:01
3224.6;2025-01-20 00:24:02
3204.4;2025-01-20 00:25:02
3197.11;2025-01-20 00:26:01
3192.59;2025-01-20 00:27:02
3181.74;2025-01-20 00:28:02
3171.98;2025-01-20 00:29:01
3174.47;2025-01-20 00:30:02
3166.69;2025-01-20 00:31:02
3193.91;2025-01-20 00:32:01
3185.87;2025-01-20 00:33:02
3212.72;2025-01-20 00:34:02
3223.9;2025-01-20 00:35:01
3209.12;2025-01-20 00:36:02
3198.61;2025-01-20 00:37:02
3197.5;2025-01-20 00:38:01
3187.66;2025-01-20 00:39:02
3171.6;2025-01-20 00:40:01
3189.86;2025-01-20 00:41:02
3188.9;2025-01-20 00:42:02
3201.8;2025-01-20 00:43:01
3220.59;2025-01-20 00:44:02
3217.35;2025-01-20 00:45:01
3231.93;2025-01-20 00:46:02
3227.43;2025-01-20 00:47:02
3235.91;2025-01-20 00:48:01
3233.59;2025-01-20 00:49:02
3231.72;2025-01-20 00:50:02
3223.84;2025-01-20 00:51:01
3218.86;2025-01-20 00:52:02
3222.73;2025-01-20 00:53:01
3213.09;2025-01-20 00:54:02
3208.38;2025-01-20 00:55:02
3211.6;2025-01-20 00:56:01
3204.5;2025-01-20 00:57:02
3208.02;2025-01-20 00:58:01
3213.79;2025-01-20 00:59:02
3215.12;2025-01-20 01:00:02
3201.98;2025-01-20 01:01:02
3197.49;2025-01-20 01:02:02
3189.9;2025-01-20 01:03:01
3202.88;2025-01-20 01:04:02
3203.96;2025-01-20 01:05:02
3217.93;2025-01-20 01:06:02
3216.59;2025-01-20 01:07:01
3223.53;2025-01-20 01:08:02
3215.68;2025-01-20 01:09:01
3206.12;2025-01-20 01:10:02
3199.18;2025-01-20 01:11:02
3214.2;2025-01-20 01:12:01
3210.31;2025-01-20 01:13:02
3201.39;2025-01-20 01:14:01
3216;2025-01-20 01:15:02
3216.5;2025-01-20 01:16:01
3199.27;2025-01-20 01:17:02
3211.99;2025-01-20 01:18:02
3197.28;2025-01-20 01:19:01
3189.7;2025-01-20 01:20:02
3184.17;2025-01-20 01:21:02
3196.16;2025-01-20 01:22:01
3208.49;2025-01-20 01:23:02
3204.34;2025-01-20 01:24:01
3204.47;2025-01-20 01:25:02
3209.99;2025-01-20 01:26:01
3199.05;2025-01-20 01:27:01
3192.67;2025-01-20 01:28:02
3188.54;2025-01-20 01:29:01
3185.6;2025-01-20 01:30:02
3180.75;2025-01-20 01:31:01
3182.56;2025-01-20 01:32:02
3197.89;2025-01-20 01:33:01
3200.07;2025-01-20 01:34:02
3188.24;2025-01-20 01:35:02
3189.69;2025-01-20 01:36:01
3189.75;2025-01-20 01:37:02
3177.48;2025-01-20 01:38:01
3166.24;2025-01-20 01:39:02
3167.02;2025-01-20 01:40:02
3160.19;2025-01-20 01:41:01
3180.33;2025-01-20 01:42:02
3192.46;2025-01-20 01:43:01
3197.46;2025-01-20 01:44:02
3195.12;2025-01-20 01:45:02
3185.38;2025-01-20 01:46:01
3174.01;2025-01-20 01:47:02
3146.46;2025-01-20 01:48:01
3161.11;2025-01-20 01:49:02
3153;2025-01-20 01:50:02
3177.3;2025-01-20 01:51:01
3178.94;2025-01-20 01:52:02
3176.74;2025-01-20 01:53:01
3181.47;2025-01-20 01:54:02
3175.7;2025-01-20 01:55:02
3169.22;2025-01-20 01:56:01
3175.68;2025-01-20 01:57:02
3169.91;2025-01-20 01:58:01
3174.11;2025-01-20 01:59:02
3173.49;2025-01-20 02:00:02
3178;2025-01-20 02:01:01
3181.69;2025-01-20 02:02:02
3191.59;2025-01-20 02:03:01
3188.25;2025-01-20 02:04:02
3186.18;2025-01-20 02:05:02
3183.3;2025-01-20 02:06:01
3187.47;2025-01-20 02:07:02
3199.83;2025-01-20 02:08:01
3205.76;2025-01-20 02:09:02
3199.2;2025-01-20 02:10:02
3190.93;2025-01-20 02:11:01
3204.35;2025-01-20 02:12:02
3202.41;2025-01-20 02:13:01
3196.15;2025-01-20 02:14:02
3205.06;2025-01-20 02:15:02
3212.5;2025-01-20 02:16:02
3200.01;2025-01-20 02:17:02
3196.35;2025-01-20 02:18:01
3202.91;2025-01-20 02:19:02
3198.02;2025-01-20 02:20:02
3181.92;2025-01-20 02:21:01
3180.5;2025-01-20 02:22:02
3189.01;2025-01-20 02:23:01
3195.78;2025-01-20 02:24:02
3197.18;2025-01-20 02:25:02
3187.01;2025-01-20 02:26:01
3198.98;2025-01-20 02:27:01
3197.87;2025-01-20 02:28:02
3201.21;2025-01-20 02:29:01
3195.55;2025-01-20 02:30:02
3202.36;2025-01-20 02:31:02
3191.07;2025-01-20 02:32:01
3195.1;2025-01-20 02:33:02
3204.32;2025-01-20 02:34:01
3207.22;2025-01-20 02:35:02
3215.07;2025-01-20 02:36:02
3211.69;2025-01-20 02:37:01
3217.2;2025-01-20 02:38:02
3218.88;2025-01-20 02:39:01
3207.91;2025-01-20 02:40:02
3204.5;2025-01-20 02:41:02
3202.51;2025-01-20 02:42:01
3194.4;2025-01-20 02:43:02
3185.44;2025-01-20 02:44:01
3183;2025-01-20 02:45:02
3190.37;2025-01-20 02:46:02
3183.69;2025-01-20 02:47:02
3197.45;2025-01-20 02:48:01
3189.21;2025-01-20 02:49:02
3187.5;2025-01-20 02:50:02
3179.68;2025-01-20 02:51:02
3174.05;2025-01-20 02:52:01
3185.03;2025-01-20 02:53:02
3179.21;2025-01-20 02:54:01
3183.87;2025-01-20 02:55:02
3187.5;2025-01-20 02:56:02
3190.87;2025-01-20 02:57:01
3195.94;2025-01-20 02:58:02
3197.61;2025-01-20 02:59:01
3201.01;2025-01-20 03:00:02
3207.6;2025-01-20 03:01:02
3213.99;2025-01-20 03:02:02
3225.75;2025-01-20 03:03:01
3216.78;2025-01-20 03:04:02
3218.71;2025-01-20 03:05:01
3222.71;2025-01-20 03:06:02
3227.14;2025-01-20 03:07:02
3227.86;2025-01-20 03:08:01
3231;2025-01-20 03:09:02
3225.5;2025-01-20 03:10:01
3231.33;2025-01-20 03:11:02
3227.37;2025-01-20 03:12:02
3230.22;2025-01-20 03:13:01
3228.28;2025-01-20 03:14:02
3227.86;2025-01-20 03:15:01
3234.37;2025-01-20 03:16:01
3242.36;2025-01-20 03:17:02
3246.11;2025-01-20 03:18:02
3246.44;2025-01-20 03:19:01
3247.75;2025-01-20 03:20:02
3246.75;2025-01-20 03:21:01
3244.24;2025-01-20 03:22:02
3250.62;2025-01-20 03:23:02
3257.17;2025-01-20 03:24:01
3256.5;2025-01-20 03:25:02
3250.67;2025-01-20 03:26:01
3260.78;2025-01-20 03:27:02
3268.17;2025-01-20 03:28:01
3262.03;2025-01-20 03:29:02
3268.88;2025-01-20 03:30:02
3264.62;2025-01-20 03:31:02
3267.11;2025-01-20 03:32:01
3264.79;2025-01-20 03:33:02
3270.4;2025-01-20 03:34:01
3271.75;2025-01-20 03:35:02
3273.07;2025-01-20 03:36:02
3262.7;2025-01-20 03:37:01
3262.57;2025-01-20 03:38:02
3253.79;2025-01-20 03:39:01
3258.24;2025-01-20 03:40:02
3249.22;2025-01-20 03:41:02
3246.79;2025-01-20 03:42:01
3237.65;2025-01-20 03:43:02
3242.92;2025-01-20 03:44:01
3238.31;2025-01-20 03:45:02
3241.42;2025-01-20 03:46:02
3241.09;2025-01-20 03:47:01
3245.2;2025-01-20 03:48:02
3245.05;2025-01-20 03:49:02
3248.39;2025-01-20 03:50:01
3259.66;2025-01-20 03:51:02
3257.92;2025-01-20 03:52:02
3260.66;2025-01-20 03:53:01
3254.58;2025-01-20 03:54:02
3245.8;2025-01-20 03:55:02
3246.5;2025-01-20 03:56:01
3258.35;2025-01-20 03:57:02
3250.72;2025-01-20 03:58:02
3253.09;2025-01-20 03:59:01
3245.12;2025-01-20 04:00:02
3239.85;2025-01-20 04:01:02
3229.44;2025-01-20 04:02:01
3235.01;2025-01-20 04:03:02
3243.35;2025-01-20 04:04:02
3242.79;2025-01-20 04:05:01
3245.34;2025-01-20 04:06:02
3244.75;2025-01-20 04:07:01
3246.89;2025-01-20 04:08:02
3240.7;2025-01-20 04:09:02
3240.2;2025-01-20 04:10:01
3245.4;2025-01-20 04:11:02
3242.79;2025-01-20 04:12:02
3244.98;2025-01-20 04:13:01
3250.22;2025-01-20 04:14:02
3252.81;2025-01-20 04:15:02
3257.36;2025-01-20 04:16:02
3261.5;2025-01-20 04:17:01
3264.47;2025-01-20 04:18:02
3268.98;2025-01-20 04:19:02
3269.49;2025-01-20 04:20:01
3274.83;2025-01-20 04:21:02
3261.54;2025-01-20 04:22:01
3258.1;2025-01-20 04:23:02
3259.86;2025-01-20 04:24:02
3254.95;2025-01-20 04:25:01
3252.9;2025-01-20 04:26:02
3247.26;2025-01-20 04:27:02
3246.47;2025-01-20 04:28:01
3243.9;2025-01-20 04:29:02
3248.56;2025-01-20 04:30:01
3246.26;2025-01-20 04:31:02
3249.61;2025-01-20 04:32:01
3254.65;2025-01-20 04:33:02
3261.25;2025-01-20 04:34:02
3263.01;2025-01-20 04:35:02
3272.8;2025-01-20 04:36:01
3277.49;2025-01-20 04:37:02
3272.94;2025-01-20 04:38:01
3263.77;2025-01-20 04:39:02
3262.3;2025-01-20 04:40:02
3264.87;2025-01-20 04:41:01
3269.49;2025-01-20 04:42:02
3272.37;2025-01-20 04:43:02
3273.9;2025-01-20 04:44:01
3273.09;2025-01-20 04:45:02
3272.79;2025-01-20 04:46:02
3269.59;2025-01-20 04:47:01
3271.41;2025-01-20 04:48:02
3263.23;2025-01-20 04:49:02
3263.91;2025-01-20 04:50:01
3266.51;2025-01-20 04:51:02
3267.43;2025-01-20 04:52:01
3270.37;2025-01-20 04:53:02
3266.37;2025-01-20 04:54:02
3271.15;2025-01-20 04:55:01
3269.03;2025-01-20 04:56:02
3274.11;2025-01-20 04:57:02
3267.6;2025-01-20 04:58:01
3269.19;2025-01-20 04:59:02
3271.13;2025-01-20 05:00:02
3268.33;2025-01-20 05:01:02
3267.2;2025-01-20 05:02:01
3269.48;2025-01-20 05:03:02
3265.11;2025-01-20 05:04:01
3257.18;2025-01-20 05:05:02
3254.33;2025-01-20 05:06:02
3256.6;2025-01-20 05:07:01
3254.94;2025-01-20 05:08:02
3256.71;2025-01-20 05:09:02
3254.99;2025-01-20 05:10:01
3256.54;2025-01-20 05:11:02
3261.59;2025-01-20 05:12:01
3270.44;2025-01-20 05:13:02
3261.29;2025-01-20 05:14:02
3258;2025-01-20 05:15:01
3260.87;2025-01-20 05:16:02
3262.82;2025-01-20 05:17:01
3255.96;2025-01-20 05:18:02
3253.11;2025-01-20 05:19:02
3257.46;2025-01-20 05:20:01
3258.21;2025-01-20 05:21:02
3265.35;2025-01-20 05:22:01
3266.66;2025-01-20 05:23:02
3264.68;2025-01-20 05:24:02
3260.01;2025-01-20 05:25:01
3258.16;2025-01-20 05:26:02
3252.79;2025-01-20 05:27:01
3256;2025-01-20 05:28:02
3254.99;2025-01-20 05:29:02
3258.89;2025-01-20 05:30:01
3259.83;2025-01-20 05:31:02
3261.21;2025-01-20 05:32:02
3258.83;2025-01-20 05:33:01
3257.58;2025-01-20 05:34:02
3261.5;2025-01-20 05:35:02
3266.2;2025-01-20 05:36:01
3267.5;2025-01-20 05:37:02
3270.67;2025-01-20 05:38:02
3270.5;2025-01-20 05:39:01
3265.64;2025-01-20 05:40:02
3265.79;2025-01-20 05:41:01
3269.7;2025-01-20 05:42:02
3273.34;2025-01-20 05:43:02
3276.09;2025-01-20 05:44:01
3277.39;2025-01-20 05:45:02
3280.59;2025-01-20 05:46:02
3284.14;2025-01-20 05:47:01
3293.99;2025-01-20 05:48:02
3297.5;2025-01-20 05:49:01
3283.69;2025-01-20 05:50:02
3278.74;2025-01-20 05:51:01
3278.1;2025-01-20 05:52:02
3274.52;2025-01-20 05:53:01
3273.01;2025-01-20 05:54:02
3270.27;2025-01-20 05:55:02
3270.49;2025-01-20 05:56:01
3268.34;2025-01-20 05:57:02
3271.68;2025-01-20 05:58:01
3275.02;2025-01-20 05:59:02
3270.59;2025-01-20 06:00:02
3273.47;2025-01-20 06:01:02
3275.5;2025-01-20 06:02:02
3280.86;2025-01-20 06:03:02
3280.5;2025-01-20 06:04:01
3283.8;2025-01-20 06:05:02
3286.29;2025-01-20 06:06:02
3290.6;2025-01-20 06:07:01
3295.48;2025-01-20 06:08:02
3304.12;2025-01-20 06:09:01
3311;2025-01-20 06:10:02
3314.15;2025-01-20 06:11:02
3317.14;2025-01-20 06:12:01
3310.59;2025-01-20 06:13:02
3303.9;2025-01-20 06:14:01
3299.71;2025-01-20 06:15:02
3300.13;2025-01-20 06:16:02
3307.36;2025-01-20 06:17:02
3311.42;2025-01-20 06:18:01
3298.75;2025-01-20 06:19:02
3294.52;2025-01-20 06:20:01
3292;2025-01-20 06:21:02
3288;2025-01-20 06:22:02
3293.98;2025-01-20 06:23:01
3296.5;2025-01-20 06:24:02
3292.58;2025-01-20 06:25:02
3287.3;2025-01-20 06:26:02
3286.99;2025-01-20 06:27:02
3283.86;2025-01-20 06:28:01
3286.88;2025-01-20 06:29:02
3287.82;2025-01-20 06:30:02
3283.88;2025-01-20 06:31:02
3281.15;2025-01-20 06:32:02
3283.09;2025-01-20 06:33:01
3281.92;2025-01-20 06:34:02
3272.11;2025-01-20 06:35:02
3272.1;2025-01-20 06:36:01
3273.91;2025-01-20 06:37:02
3274.85;2025-01-20 06:38:02
3274.5;2025-01-20 06:39:01
3278.28;2025-01-20 06:40:02
3283.36;2025-01-20 06:41:01
3284.83;2025-01-20 06:42:02
3282.72;2025-01-20 06:43:02
3284.47;2025-01-20 06:44:01
3285.62;2025-01-20 06:45:02
3284.61;2025-01-20 06:46:01
3284.6;2025-01-20 06:47:02
3285.09;2025-01-20 06:48:01
3291.17;2025-01-20 06:49:02
3290.75;2025-01-20 06:50:02
3293.59;2025-01-20 06:51:01
3293;2025-01-20 06:52:02
3297;2025-01-20 06:53:01
3294.11;2025-01-20 06:54:02
3292.5;2025-01-20 06:55:02
3287.31;2025-01-20 06:56:01
3284.5;2025-01-20 06:57:02
3286.26;2025-01-20 06:58:01
3289.02;2025-01-20 06:59:02
3291.7;2025-01-20 07:00:02
3296.91;2025-01-20 07:01:01
3303.16;2025-01-20 07:02:02
3305.6;2025-01-20 07:03:02
3304.15;2025-01-20 07:04:01
3301.05;2025-01-20 07:05:02
3300.12;2025-01-20 07:06:01
3303.07;2025-01-20 07:07:02
3297.4;2025-01-20 07:08:02
3288.29;2025-01-20 07:09:01
3289.51;2025-01-20 07:10:02
3290;2025-01-20 07:11:01
3296.9;2025-01-20 07:12:02
3304.23;2025-01-20 07:13:02
3304.9;2025-01-20 07:14:01
3301.17;2025-01-20 07:15:02
3307.49;2025-01-20 07:16:02
3304.1;2025-01-20 07:17:01
3296.87;2025-01-20 07:18:02
3294.86;2025-01-20 07:19:01
3300.3;2025-01-20 07:20:02
3300.91;2025-01-20 07:21:02
3304.97;2025-01-20 07:22:01
3305.28;2025-01-20 07:23:02
3299.51;2025-01-20 07:24:02
3299.42;2025-01-20 07:25:01
3305.5;2025-01-20 07:26:02
3300.41;2025-01-20 07:27:02
3303.06;2025-01-20 07:28:01
3297.3;2025-01-20 07:29:02
3303.69;2025-01-20 07:30:01
3312.54;2025-01-20 07:31:02
3307.93;2025-01-20 07:32:02
3308.8;2025-01-20 07:33:01
3308.82;2025-01-20 07:34:02
3306.9;2025-01-20 07:35:01
3314.31;2025-01-20 07:36:02
3315.66;2025-01-20 07:37:02
3318.23;2025-01-20 07:38:01
3319.7;2025-01-20 07:39:02
3324.46;2025-01-20 07:40:01
3327.51;2025-01-20 07:41:02
3333.77;2025-01-20 07:42:02
3343;2025-01-20 07:43:01
3350;2025-01-20 07:44:02
3353.35;2025-01-20 07:45:02
3368.74;2025-01-20 07:46:02
3368.42;2025-01-20 07:47:02
3376.64;2025-01-20 07:48:01
3386.11;2025-01-20 07:49:02
3398.47;2025-01-20 07:50:01
3392.96;2025-01-20 07:51:02
3399.94;2025-01-20 07:52:02
3415.72;2025-01-20 07:53:01
3422.03;2025-01-20 07:54:02
3422.49;2025-01-20 07:55:01
3450.28;2025-01-20 07:56:02
3423.63;2025-01-20 07:57:02
3411.7;2025-01-20 07:58:01
3407.3;2025-01-20 07:59:02
3416.19;2025-01-20 08:00:01
3426.26;2025-01-20 08:01:02
3434;2025-01-20 08:02:02
3420.23;2025-01-20 08:03:01
3425.5;2025-01-20 08:04:02
3417.82;2025-01-20 08:05:01
3425.84;2025-01-20 08:06:02
3430.76;2025-01-20 08:07:02
3433.2;2025-01-20 08:08:01
3433;2025-01-20 08:09:02
3421;2025-01-20 08:10:01
3412.51;2025-01-20 08:11:02
3422.7;2025-01-20 08:12:02
3431.71;2025-01-20 08:13:01
3426.17;2025-01-20 08:14:02
3426.63;2025-01-20 08:15:01
3426.19;2025-01-20 08:16:01
3411.4;2025-01-20 08:17:02
3412.72;2025-01-20 08:18:02
3413.02;2025-01-20 08:19:01
3422.62;2025-01-20 08:20:02
3417.45;2025-01-20 08:21:01
3406.77;2025-01-20 08:22:02
3384.82;2025-01-20 08:23:01
3392.66;2025-01-20 08:24:02
3397.49;2025-01-20 08:25:02
3399.24;2025-01-20 08:26:01
3398.69;2025-01-20 08:27:02
3399.13;2025-01-20 08:28:02
3399.19;2025-01-20 08:29:01
3397.34;2025-01-20 08:30:02
3395.16;2025-01-20 08:31:01
3388.54;2025-01-20 08:32:02
3382.8;2025-01-20 08:33:02
3377.26;2025-01-20 08:34:01
3370.44;2025-01-20 08:35:02
3361.4;2025-01-20 08:36:02
3357.02;2025-01-20 08:37:01
3365.19;2025-01-20 08:38:02
3368.7;2025-01-20 08:39:01
3369.69;2025-01-20 08:40:02
3364.18;2025-01-20 08:41:01
3363.28;2025-01-20 08:42:01
3364.66;2025-01-20 08:43:02
3374.98;2025-01-20 08:44:01
3376.82;2025-01-20 08:45:02
3381.71;2025-01-20 08:46:02
3377;2025-01-20 08:47:01
3373.6;2025-01-20 08:48:02
3380.7;2025-01-20 08:49:02
3387.42;2025-01-20 08:50:01
3390.89;2025-01-20 08:51:02
3386.74;2025-01-20 08:52:02
3386.03;2025-01-20 08:53:01
3390.99;2025-01-20 08:54:02
3390.53;2025-01-20 08:55:01
3387.15;2025-01-20 08:56:02
3391.29;2025-01-20 08:57:02
3386.52;2025-01-20 08:58:01
3381.27;2025-01-20 08:59:02
3382.54;2025-01-20 09:00:02
3387.9;2025-01-20 09:01:01
3386.1;2025-01-20 09:02:02
3385.52;2025-01-20 09:03:01
3390.85;2025-01-20 09:04:02
3383.61;2025-01-20 09:05:02
3387.82;2025-01-20 09:06:01
3391.99;2025-01-20 09:07:02
3390.01;2025-01-20 09:08:02
3388.59;2025-01-20 09:09:01
3393.77;2025-01-20 09:10:02
3392.06;2025-01-20 09:11:01
3398.82;2025-01-20 09:12:02
3402.99;2025-01-20 09:13:02
3403.31;2025-01-20 09:14:01
3401.39;2025-01-20 09:15:02
3397.03;2025-01-20 09:16:02
3392.38;2025-01-20 09:17:02
3399.93;2025-01-20 09:18:01
3406.17;2025-01-20 09:19:02
3404.68;2025-01-20 09:20:01
3400.43;2025-01-20 09:21:02
3407.53;2025-01-20 09:22:02
3406.1;2025-01-20 09:23:01
3403.08;2025-01-20 09:24:02
3406.33;2025-01-20 09:25:01
3407.99;2025-01-20 09:26:02
3404.15;2025-01-20 09:27:02
3402.16;2025-01-20 09:28:01
3402.81;2025-01-20 09:29:02
3397.98;2025-01-20 09:30:02
3398.02;2025-01-20 09:31:01
3399.99;2025-01-20 09:32:02
3408.69;2025-01-20 09:33:02
3406.15;2025-01-20 09:34:01
3404.7;2025-01-20 09:35:02
3403.92;2025-01-20 09:36:01
3402.3;2025-01-20 09:37:02
3401.5;2025-01-20 09:38:02
3402.88;2025-01-20 09:39:01
3405.38;2025-01-20 09:40:02
3404;2025-01-20 09:41:02
3399.11;2025-01-20 09:42:01
3403.57;2025-01-20 09:43:02
3402.65;2025-01-20 09:44:02
3397.28;2025-01-20 09:45:01
3393.29;2025-01-20 09:46:02
3384.06;2025-01-20 09:47:02
3386.38;2025-01-20 09:48:01
3390.26;2025-01-20 09:49:02
3385.71;2025-01-20 09:50:01
3391.29;2025-01-20 09:51:02
3389.21;2025-01-20 09:52:02
3392.5;2025-01-20 09:53:01
3394.02;2025-01-20 09:54:02
3388.54;2025-01-20 09:55:01
3391.21;2025-01-20 09:56:02
3391.37;2025-01-20 09:57:02
3392.41;2025-01-20 09:58:01
3389.32;2025-01-20 09:59:02
3392.43;2025-01-20 10:00:02
3387.04;2025-01-20 10:01:01
3388.9;2025-01-20 10:02:02
3386.17;2025-01-20 10:03:02
3392.52;2025-01-20 10:04:01
3390.11;2025-01-20 10:05:02
3394.58;2025-01-20 10:06:02
3399.24;2025-01-20 10:07:02
3408.9;2025-01-20 10:08:01
3405.01;2025-01-20 10:09:02
3408.04;2025-01-20 10:10:01
3400.6;2025-01-20 10:11:02
3395.84;2025-01-20 10:12:02
3400.57;2025-01-20 10:13:01
3399.13;2025-01-20 10:14:02
3397.7;2025-01-20 10:15:02
3402.11;2025-01-20 10:16:01
3395.63;2025-01-20 10:17:02
3390.16;2025-01-20 10:18:02
3394.74;2025-01-20 10:19:01
3392.4;2025-01-20 10:20:02
3389.29;2025-01-20 10:21:02
3387.12;2025-01-20 10:22:01
3386.3;2025-01-20 10:23:02
3388.83;2025-01-20 10:24:02
3383.58;2025-01-20 10:25:01
3376.79;2025-01-20 10:26:02
3376.05;2025-01-20 10:27:02
3368.73;2025-01-20 10:28:01
3374.3;2025-01-20 10:29:02
3378.71;2025-01-20 10:30:01
3385.51;2025-01-20 10:31:02
3384.4;2025-01-20 10:32:02
3380.17;2025-01-20 10:33:01
3373.13;2025-01-20 10:34:02
3372.23;2025-01-20 10:35:02
3369.56;2025-01-20 10:36:01
3370.01;2025-01-20 10:37:02
3367.99;2025-01-20 10:38:01
3367.11;2025-01-20 10:39:02
3353.84;2025-01-20 10:40:02
3364.72;2025-01-20 10:41:01
3368.32;2025-01-20 10:42:02
3362.58;2025-01-20 10:43:02
3370.67;2025-01-20 10:44:01
3371.51;2025-01-20 10:45:02
3371.37;2025-01-20 10:46:02
3372.04;2025-01-20 10:47:02
3369.01;2025-01-20 10:48:01
3364.28;2025-01-20 10:49:02
3362.28;2025-01-20 10:50:01
3358.67;2025-01-20 10:51:02
3360;2025-01-20 10:52:02
3362.99;2025-01-20 10:53:01
3361.25;2025-01-20 10:54:02
3366.41;2025-01-20 10:55:01
3367.58;2025-01-20 10:56:02
3369.5;2025-01-20 10:57:01
3368.12;2025-01-20 10:58:02
3364.47;2025-01-20 10:59:02
3364;2025-01-20 11:00:01
3362.47;2025-01-20 11:01:02
3363.37;2025-01-20 11:02:01
3366.9;2025-01-20 11:03:02
3361.54;2025-01-20 11:04:01
3365.53;2025-01-20 11:05:02
3361.99;2025-01-20 11:06:02
3365.65;2025-01-20 11:07:01
3370.97;2025-01-20 11:08:02
3371.83;2025-01-20 11:09:01
3373.28;2025-01-20 11:10:02
3373.76;2025-01-20 11:11:02
3377.18;2025-01-20 11:12:01
3374.04;2025-01-20 11:13:02
3372.38;2025-01-20 11:14:01
3369.61;2025-01-20 11:15:02
3372.72;2025-01-20 11:16:01
3375.24;2025-01-20 11:17:02
3379.56;2025-01-20 11:18:02
3380.47;2025-01-20 11:19:01
3382.19;2025-01-20 11:20:02
3383.99;2025-01-20 11:21:01
3381.71;2025-01-20 11:22:02
3383.07;2025-01-20 11:23:01
3381.95;2025-01-20 11:24:02
3386.47;2025-01-20 11:25:02
3385.63;2025-01-20 11:26:01
3387.59;2025-01-20 11:27:02
3387.14;2025-01-20 11:28:01
3385.97;2025-01-20 11:29:02
3388.86;2025-01-20 11:30:02
3385.19;2025-01-20 11:31:02
3386.25;2025-01-20 11:32:02
3381.7;2025-01-20 11:33:01
3377.41;2025-01-20 11:34:02
3373.74;2025-01-20 11:35:01
3370.66;2025-01-20 11:36:02
3364.04;2025-01-20 11:37:02
3369.99;2025-01-20 11:38:01
3372.22;2025-01-20 11:39:02
3370.01;2025-01-20 11:40:01
3371.85;2025-01-20 11:41:02
3376.2;2025-01-20 11:42:01
3373.55;2025-01-20 11:43:02
3373;2025-01-20 11:44:02
3373.24;2025-01-20 11:45:01
3374.46;2025-01-20 11:46:01
3378.4;2025-01-20 11:47:02
3374.48;2025-01-20 11:48:02
3377.05;2025-01-20 11:49:01
3371.85;2025-01-20 11:50:02
3373.42;2025-01-20 11:51:01
3375.01;2025-01-20 11:52:02
3371.3;2025-01-20 11:53:02
3372;2025-01-20 11:54:01
3359.22;2025-01-20 11:55:02
3357.89;2025-01-20 11:56:01
3348.15;2025-01-20 11:57:02
3344.51;2025-01-20 11:58:02
3353.87;2025-01-20 11:59:01
3354;2025-01-20 12:00:02
3357.08;2025-01-20 12:01:01
3359.66;2025-01-20 12:02:02
3359.16;2025-01-20 12:03:01
3357.97;2025-01-20 12:04:02
3355.03;2025-01-20 12:05:02
3349.82;2025-01-20 12:06:01
3346.16;2025-01-20 12:07:02
3353.26;2025-01-20 12:08:01
3354.12;2025-01-20 12:09:02
3349.98;2025-01-20 12:10:02
3341.27;2025-01-20 12:11:02
3346.97;2025-01-20 12:12:01
3335.67;2025-01-20 12:13:02
3343.02;2025-01-20 12:14:01
3341.4;2025-01-20 12:15:02
3346.72;2025-01-20 12:16:01
3348.19;2025-01-20 12:17:02
3349.89;2025-01-20 12:18:01
3348.88;2025-01-20 12:19:02
3349.34;2025-01-20 12:20:02
3358.5;2025-01-20 12:21:01
3384.68;2025-01-20 12:22:02
3373.14;2025-01-20 12:23:01
3367.35;2025-01-20 12:24:02
3368.64;2025-01-20 12:25:02
3362.19;2025-01-20 12:26:01
3367.89;2025-01-20 12:27:02
3365.01;2025-01-20 12:28:01
3363.94;2025-01-20 12:29:02
3365.69;2025-01-20 12:30:02
3362.03;2025-01-20 12:31:01
3362.44;2025-01-20 12:32:02
3362.82;2025-01-20 12:33:01
3359.92;2025-01-20 12:34:02
3361.19;2025-01-20 12:35:02
3365.39;2025-01-20 12:36:01
3367.68;2025-01-20 12:37:02
3366.81;2025-01-20 12:38:01
3363.83;2025-01-20 12:39:02
3370.4;2025-01-20 12:40:02
3372.16;2025-01-20 12:41:01
3373.4;2025-01-20 12:42:02
3374.65;2025-01-20 12:43:01
3372.68;2025-01-20 12:44:02
3374.47;2025-01-20 12:45:02
3376.61;2025-01-20 12:46:02
3376;2025-01-20 12:47:01
3372.86;2025-01-20 12:48:02
3369.45;2025-01-20 12:49:01
3370.95;2025-01-20 12:50:02
3373.31;2025-01-20 12:51:02
3372.46;2025-01-20 12:52:01
3373.69;2025-01-20 12:53:02
3373.78;2025-01-20 12:54:02
3372.65;2025-01-20 12:55:01
3373.11;2025-01-20 12:56:02
3375.89;2025-01-20 12:57:01
3376.58;2025-01-20 12:58:02
3378.53;2025-01-20 12:59:01
3376.12;2025-01-20 13:00:03
3376.41;2025-01-20 13:01:02
3376.5;2025-01-20 13:02:01
3372.49;2025-01-20 13:03:02
3369.79;2025-01-20 13:04:02
3368.34;2025-01-20 13:05:01
3365.43;2025-01-20 13:06:02
3361.76;2025-01-20 13:07:02
3362.24;2025-01-20 13:08:01
3356.26;2025-01-20 13:09:02
3356.17;2025-01-20 13:10:02
3341.24;2025-01-20 13:11:01
3344.61;2025-01-20 13:12:02
3328.68;2025-01-20 13:13:02
3323.17;2025-01-20 13:14:01
3331.31;2025-01-20 13:15:02
3335.2;2025-01-20 13:16:01
3320.91;2025-01-20 13:17:02
3303.33;2025-01-20 13:18:02
3294;2025-01-20 13:19:01
3288.63;2025-01-20 13:20:02
3266.85;2025-01-20 13:21:01
3290.62;2025-01-20 13:22:02
3284.81;2025-01-20 13:23:02
3295.51;2025-01-20 13:24:01
3297.5;2025-01-20 13:25:02
3301.01;2025-01-20 13:26:01
3307.38;2025-01-20 13:27:02
3306.67;2025-01-20 13:28:02
3305.84;2025-01-20 13:29:01
3304.58;2025-01-20 13:30:02
3309.32;2025-01-20 13:31:02
3307.54;2025-01-20 13:32:02
3312.52;2025-01-20 13:33:01
3315;2025-01-20 13:34:02
3313.51;2025-01-20 13:35:02
3307.76;2025-01-20 13:36:01
3309.42;2025-01-20 13:37:02
3300.24;2025-01-20 13:38:02
3287.27;2025-01-20 13:39:01
3288.93;2025-01-20 13:40:02
3293.79;2025-01-20 13:41:02
3286.07;2025-01-20 13:42:01
3281.13;2025-01-20 13:43:02
3288.9;2025-01-20 13:44:02
3289.27;2025-01-20 13:45:01
3300.35;2025-01-20 13:46:02
3297.97;2025-01-20 13:47:02
3306.56;2025-01-20 13:48:01
3310.71;2025-01-20 13:49:02
3302.12;2025-01-20 13:50:02
3297.55;2025-01-20 13:51:01
3305.76;2025-01-20 13:52:02
3303.77;2025-01-20 13:53:02
3303.62;2025-01-20 13:54:01
3307.54;2025-01-20 13:55:02
3308.9;2025-01-20 13:56:01
3309.36;2025-01-20 13:57:02
3305.12;2025-01-20 13:58:02
3302.11;2025-01-20 13:59:01
3304.02;2025-01-20 14:00:02
3297.69;2025-01-20 14:01:02
3295.23;2025-01-20 14:02:02
3312.51;2025-01-20 14:03:01
3312.64;2025-01-20 14:04:02
3309.6;2025-01-20 14:05:02
3309.93;2025-01-20 14:06:01
3319.64;2025-01-20 14:07:02
3315.64;2025-01-20 14:08:01
3312.89;2025-01-20 14:09:02
3309.43;2025-01-20 14:10:02
3304.51;2025-01-20 14:11:01
3309.06;2025-01-20 14:12:02
3302.78;2025-01-20 14:13:01
3305.81;2025-01-20 14:14:02
3312.32;2025-01-20 14:15:02
3315.36;2025-01-20 14:16:01
3320.5;2025-01-20 14:17:01
3319.13;2025-01-20 14:18:02
3314.83;2025-01-20 14:19:01
3320.56;2025-01-20 14:20:02
3318.82;2025-01-20 14:21:01
3319.52;2025-01-20 14:22:02
3326.66;2025-01-20 14:23:02
3323.2;2025-01-20 14:24:01
3328.48;2025-01-20 14:25:02
3332.29;2025-01-20 14:26:02
3324.76;2025-01-20 14:27:01
3327.94;2025-01-20 14:28:02
3324.51;2025-01-20 14:29:01
3316.32;2025-01-20 14:30:02
3312.97;2025-01-20 14:31:01
3333.35;2025-01-20 14:32:02
3328.51;2025-01-20 14:33:02
3333.36;2025-01-20 14:34:01
3343.16;2025-01-20 14:35:02
3348.47;2025-01-20 14:36:01
3337.12;2025-01-20 14:37:02
3339.08;2025-01-20 14:38:02
3332.55;2025-01-20 14:39:01
3324.71;2025-01-20 14:40:02
3323.55;2025-01-20 14:41:01
3332.86;2025-01-20 14:42:02
3329.45;2025-01-20 14:43:02
3328.12;2025-01-20 14:44:01
3324.15;2025-01-20 14:45:02
3328.44;2025-01-20 14:46:02
3334.28;2025-01-20 14:47:01
3335.6;2025-01-20 14:48:02
3332.31;2025-01-20 14:49:02
3336.43;2025-01-20 14:50:01
3338.25;2025-01-20 14:51:02
3337.98;2025-01-20 14:52:01
3333.01;2025-01-20 14:53:02
3337.28;2025-01-20 14:54:02
3337.98;2025-01-20 14:55:01
3335.1;2025-01-20 14:56:02
3336.03;2025-01-20 14:57:02
3341.41;2025-01-20 14:58:01
3338.82;2025-01-20 14:59:02
3342.99;2025-01-20 15:00:02
3345.73;2025-01-20 15:01:02
3354.43;2025-01-20 15:02:02
3350.52;2025-01-20 15:03:02
3343.88;2025-01-20 15:04:01
3337.05;2025-01-20 15:05:02
3335.29;2025-01-20 15:06:01
3337.44;2025-01-20 15:07:02
3335.28;2025-01-20 15:08:02
3341.57;2025-01-20 15:09:01
3342.17;2025-01-20 15:10:02
3335.19;2025-01-20 15:11:01
3342.24;2025-01-20 15:12:02
3338.61;2025-01-20 15:13:02
3343.5;2025-01-20 15:14:01
3345.41;2025-01-20 15:15:02
3348.87;2025-01-20 15:16:02
3350.94;2025-01-20 15:17:02
3349.46;2025-01-20 15:18:01
3345.77;2025-01-20 15:19:02
3347.6;2025-01-20 15:20:02
3354.19;2025-01-20 15:21:01
3358.16;2025-01-20 15:22:02
3351.49;2025-01-20 15:23:01
3351.94;2025-01-20 15:24:02
3351.5;2025-01-20 15:25:01
3348.5;2025-01-20 15:26:02
3346.08;2025-01-20 15:27:02
3345.09;2025-01-20 15:28:01
3339.48;2025-01-20 15:29:02
3339.26;2025-01-20 15:30:01
3333.48;2025-01-20 15:31:02
3338.32;2025-01-20 15:32:01
3343.99;2025-01-20 15:33:02
3346.89;2025-01-20 15:34:02
3355.04;2025-01-20 15:35:02
3351.88;2025-01-20 15:36:01
3354.36;2025-01-20 15:37:02
3352.35;2025-01-20 15:38:01
3345.26;2025-01-20 15:39:02
3340.24;2025-01-20 15:40:02
3344.45;2025-01-20 15:41:01
3344.2;2025-01-20 15:42:02
3345.5;2025-01-20 15:43:01
3347.45;2025-01-20 15:44:02
3347.17;2025-01-20 15:45:02
3342.83;2025-01-20 15:46:01
3342.83;2025-01-20 15:47:02
3342.83;2025-01-20 15:48:01
3342.83;2025-01-20 15:49:02
3342.83;2025-01-20 15:50:02
3342.83;2025-01-20 15:51:02
3342.83;2025-01-20 15:52:01
3342.83;2025-01-20 15:53:02
3342.83;2025-01-20 15:54:02
3342.83;2025-01-20 15:55:01
3342.83;2025-01-20 15:56:02
3342.83;2025-01-20 15:57:02
3348.24;2025-01-20 15:58:02
3348.24;2025-01-20 15:59:01
3348.24;2025-01-20 16:00:02
3348.24;2025-01-20 16:01:01
3356.06;2025-01-20 16:02:02
3355.03;2025-01-20 16:03:01
3350.85;2025-01-20 16:04:02
3357.73;2025-01-20 16:05:02
3362.18;2025-01-20 16:06:02
3356.75;2025-01-20 16:07:01
3358.16;2025-01-20 16:08:02
3355.8;2025-01-20 16:09:02
3361.2;2025-01-20 16:10:01
3359.54;2025-01-20 16:11:02
3352.92;2025-01-20 16:12:01
3359.5;2025-01-20 16:13:02
3365.69;2025-01-20 16:14:01
3364.47;2025-01-20 16:15:02
3367.3;2025-01-20 16:16:01
3365.2;2025-01-20 16:17:02
3350.48;2025-01-20 16:18:02
3350.01;2025-01-20 16:19:01
3359.94;2025-01-20 16:20:02
3346.8;2025-01-20 16:21:01
3355;2025-01-20 16:22:02
3350.7;2025-01-20 16:23:02
3348.85;2025-01-20 16:24:01
3358.71;2025-01-20 16:25:02
3364.56;2025-01-20 16:26:01
3370.99;2025-01-20 16:27:02
3377.74;2025-01-20 16:28:02
3379.27;2025-01-20 16:29:01
3373.59;2025-01-20 16:30:02
3371.65;2025-01-20 16:31:02
3368.75;2025-01-20 16:32:02
3362.56;2025-01-20 16:33:01
3355.99;2025-01-20 16:34:02
3354.74;2025-01-20 16:35:01
3356.32;2025-01-20 16:36:02
3367.72;2025-01-20 16:37:02
3365.99;2025-01-20 16:38:01
3363.39;2025-01-20 16:39:02
3363.54;2025-01-20 16:40:01
3367.73;2025-01-20 16:41:02
3362.54;2025-01-20 16:42:01
3363;2025-01-20 16:43:02
3358.18;2025-01-20 16:44:02
3357.84;2025-01-20 16:45:01
3343.53;2025-01-20 16:46:02
3319.14;2025-01-20 16:47:01
3329.33;2025-01-20 16:48:02
3333.36;2025-01-20 16:49:02
3339.44;2025-01-20 16:50:01
3348.58;2025-01-20 16:51:02
3339.71;2025-01-20 16:52:02
3342.25;2025-01-20 16:53:02
3334.48;2025-01-20 16:54:01
3340.16;2025-01-20 16:55:02
3337.37;2025-01-20 16:56:02
3331.48;2025-01-20 16:57:01
3335.59;2025-01-20 16:58:02
3333.87;2025-01-20 16:59:01
3337.23;2025-01-20 17:00:02
3340.47;2025-01-20 17:01:02
3334.61;2025-01-20 17:02:01
3344.24;2025-01-20 17:03:02
3339.98;2025-01-20 17:04:02
3343.67;2025-01-20 17:05:01
3349.04;2025-01-20 17:06:02
3350.53;2025-01-20 17:07:01
3343.5;2025-01-20 17:08:02
3335.01;2025-01-20 17:09:02
3331.28;2025-01-20 17:10:01
3325.5;2025-01-20 17:11:02
3305.35;2025-01-20 17:12:01
3296.36;2025-01-20 17:13:02
3287.33;2025-01-20 17:14:02
3309.49;2025-01-20 17:15:01
3318.17;2025-01-20 17:16:02
3314.17;2025-01-20 17:17:01
3309.76;2025-01-20 17:18:02
3319.46;2025-01-20 17:19:02
3329.84;2025-01-20 17:20:02
3330.98;2025-01-20 17:21:01
3336.42;2025-01-20 17:22:02
3344.14;2025-01-20 17:23:01
3343.32;2025-01-20 17:24:02
3337.44;2025-01-20 17:25:02
3345;2025-01-20 17:26:01
3348.18;2025-01-20 17:27:02
3350.05;2025-01-20 17:28:01
3354;2025-01-20 17:29:02
3348.24;2025-01-20 17:30:02
3343.26;2025-01-20 17:31:02
3348.2;2025-01-20 17:32:01
3341.51;2025-01-20 17:33:02
3343.77;2025-01-20 17:34:01
3352.36;2025-01-20 17:35:02
3347.63;2025-01-20 17:36:02
3354.66;2025-01-20 17:37:02
3360.4;2025-01-20 17:38:01
3365.05;2025-01-20 17:39:02
3370.91;2025-01-20 17:40:01
3381.23;2025-01-20 17:41:02
3381.74;2025-01-20 17:42:02
3384.86;2025-01-20 17:43:01
3371.18;2025-01-20 17:44:02
3367.5;2025-01-20 17:45:02
3372.56;2025-01-20 17:46:01
3377.67;2025-01-20 17:47:02
3377.27;2025-01-20 17:48:01
3374.08;2025-01-20 17:49:02
3375.87;2025-01-20 17:50:02
3371.15;2025-01-20 17:51:01
3373.7;2025-01-20 17:52:02
3375.02;2025-01-20 17:53:01
3372.81;2025-01-20 17:54:02
3373;2025-01-20 17:55:02
3373.06;2025-01-20 17:56:01
3380.76;2025-01-20 17:57:02
3380.15;2025-01-20 17:58:01
3380;2025-01-20 17:59:02
3379.1;2025-01-20 18:00:02
3373.72;2025-01-20 18:01:02
3372.77;2025-01-20 18:02:02
3370.77;2025-01-20 18:03:02
3367.61;2025-01-20 18:04:01
3313.71;2025-01-20 18:05:02
3302.91;2025-01-20 18:06:01
3308.52;2025-01-20 18:07:02
3293.67;2025-01-20 18:08:02
3318.89;2025-01-20 18:09:01
3347.61;2025-01-20 18:10:02
3336.95;2025-01-20 18:11:01
3346.2;2025-01-20 18:12:02
3331.57;2025-01-20 18:13:02
3328;2025-01-20 18:14:01
3318.8;2025-01-20 18:15:02
3336.64;2025-01-20 18:16:02
3322.37;2025-01-20 18:17:01
3332.01;2025-01-20 18:18:02
3324.5;2025-01-20 18:19:02
3315.28;2025-01-20 18:20:01
3329.28;2025-01-20 18:21:02
3342.91;2025-01-20 18:22:01
3346.23;2025-01-20 18:23:02
3344.66;2025-01-20 18:24:02
3339.66;2025-01-20 18:25:01
3330.44;2025-01-20 18:26:02
3342.01;2025-01-20 18:27:01
3331.93;2025-01-20 18:28:02
3333.69;2025-01-20 18:29:02
3318.51;2025-01-20 18:30:01
3329.52;2025-01-20 18:31:02
3324.09;2025-01-20 18:32:02
3324.76;2025-01-20 18:33:01
3298.37;2025-01-20 18:34:02
3313.55;2025-01-20 18:35:02
3320.47;2025-01-20 18:36:01
3303.99;2025-01-20 18:37:02
3290.69;2025-01-20 18:38:01
3285.5;2025-01-20 18:39:02
3245.43;2025-01-20 18:40:02
3260;2025-01-20 18:41:01
3243.97;2025-01-20 18:42:02
3221.44;2025-01-20 18:43:01
3255.17;2025-01-20 18:44:02
3230.83;2025-01-20 18:45:01
3259.3;2025-01-20 18:46:01
3268.48;2025-01-20 18:47:02
3270.5;2025-01-20 18:48:02
3267.26;2025-01-20 18:49:01
3277.67;2025-01-20 18:50:02
3287.85;2025-01-20 18:51:01
3290.83;2025-01-20 18:52:02
3310.86;2025-01-20 18:53:02
3310.11;2025-01-20 18:54:01
3316.58;2025-01-20 18:55:02
3301.16;2025-01-20 18:56:01
3294.35;2025-01-20 18:57:02
3283.39;2025-01-20 18:58:02
3294.81;2025-01-20 18:59:01
3293.07;2025-01-20 19:00:02
3310.14;2025-01-20 19:01:01
3299.24;2025-01-20 19:02:02
3296.2;2025-01-20 19:03:02
3307.03;2025-01-20 19:04:01
3303.55;2025-01-20 19:05:02
3293.12;2025-01-20 19:06:01
3299.12;2025-01-20 19:07:02
3294.45;2025-01-20 19:08:02
3298.7;2025-01-20 19:09:01
3314.4;2025-01-20 19:10:02
3301.92;2025-01-20 19:11:02
3300.13;2025-01-20 19:12:01
3311.6;2025-01-20 19:13:02
3304.08;2025-01-20 19:14:02
3307.57;2025-01-20 19:15:01
3296.06;2025-01-20 19:16:02
3292.72;2025-01-20 19:17:02
3286.96;2025-01-20 19:18:01
3290.34;2025-01-20 19:19:02
3289.9;2025-01-20 19:20:01
3297.08;2025-01-20 19:21:02
3302.23;2025-01-20 19:22:02
3305.55;2025-01-20 19:23:02
3310;2025-01-20 19:24:01
3321.57;2025-01-20 19:25:02
3312.74;2025-01-20 19:26:01
3310.9;2025-01-20 19:27:02
3310.34;2025-01-20 19:28:02
3312.48;2025-01-20 19:29:01
3312.11;2025-01-20 19:30:02
3315.17;2025-01-20 19:31:01
3323.43;2025-01-20 19:32:02
3312.1;2025-01-20 19:33:02
3310.21;2025-01-20 19:34:01
3306.01;2025-01-20 19:35:02
3309.85;2025-01-20 19:36:01
3315.68;2025-01-20 19:37:02
3317.16;2025-01-20 19:38:01
3320.64;2025-01-20 19:39:02
3313;2025-01-20 19:40:02
3311.08;2025-01-20 19:41:01
3311.73;2025-01-20 19:42:02
3303.99;2025-01-20 19:43:01
3306.37;2025-01-20 19:44:02
3311.99;2025-01-20 19:45:02
3313.32;2025-01-20 19:46:01
3319.2;2025-01-20 19:47:02
3314.88;2025-01-20 19:48:02
3309.15;2025-01-20 19:49:01
3308.15;2025-01-20 19:50:02
3304.93;2025-01-20 19:51:01
3308.43;2025-01-20 19:52:02
3315.63;2025-01-20 19:53:02
3323.46;2025-01-20 19:54:01
3335.15;2025-01-20 19:55:02
3325.64;2025-01-20 19:56:01
3339.62;2025-01-20 19:57:02
3332.52;2025-01-20 19:58:02
3332;2025-01-20 19:59:01
3330.05;2025-01-20 20:00:02
3324.55;2025-01-20 20:01:02
3322.76;2025-01-20 20:02:01
3326.22;2025-01-20 20:03:02
3318.31;2025-01-20 20:04:01
3322.56;2025-01-20 20:05:02
3311.76;2025-01-20 20:06:01
3317.85;2025-01-20 20:07:02
3315.44;2025-01-20 20:08:02
3312.68;2025-01-20 20:09:01
3316.18;2025-01-20 20:10:02
3321.11;2025-01-20 20:11:02
3324.89;2025-01-20 20:12:01
3321.2;2025-01-20 20:13:02
3326.6;2025-01-20 20:14:01
3325.51;2025-01-20 20:15:02
3330.49;2025-01-20 20:16:02
3333;2025-01-20 20:17:01
3334.94;2025-01-20 20:18:02
3327.8;2025-01-20 20:19:01
3325.3;2025-01-20 20:20:02
3323;2025-01-20 20:21:02
3326.18;2025-01-20 20:22:01
3343.56;2025-01-20 20:23:02
3342.46;2025-01-20 20:24:01
3340.79;2025-01-20 20:25:02
3346.46;2025-01-20 20:26:01
3352.23;2025-01-20 20:27:02
3348.2;2025-01-20 20:28:02
3349.99;2025-01-20 20:29:01
3346.58;2025-01-20 20:30:02
3344;2025-01-20 20:31:01
3337.49;2025-01-20 20:32:02
3337.44;2025-01-20 20:33:01
3339.46;2025-01-20 20:34:02
3350;2025-01-20 20:35:02
3354.31;2025-01-20 20:36:01
3358.64;2025-01-20 20:37:02
3361.53;2025-01-20 20:38:01
3356.52;2025-01-20 20:39:02
3359.06;2025-01-20 20:40:02
3351.5;2025-01-20 20:41:01
3349.65;2025-01-20 20:42:02
3349.96;2025-01-20 20:43:02
3344.47;2025-01-20 20:44:01
3342.03;2025-01-20 20:45:02
3349.65;2025-01-20 20:46:02
3360.5;2025-01-20 20:47:01
3354.12;2025-01-20 20:48:02
3351.4;2025-01-20 20:49:01
3345.26;2025-01-20 20:50:02
3351.32;2025-01-20 20:51:02
3349.04;2025-01-20 20:52:01
3350.32;2025-01-20 20:53:02
3349.1;2025-01-20 20:54:01
3347.74;2025-01-20 20:55:02
3350.18;2025-01-20 20:56:01
3350.82;2025-01-20 20:57:02
3349.09;2025-01-20 20:58:02
3346.44;2025-01-20 20:59:02
3343.5;2025-01-20 21:00:01
3338.85;2025-01-20 21:01:01
3340.89;2025-01-20 21:02:02
3341.92;2025-01-20 21:03:02
3332.06;2025-01-20 21:04:01
3334.19;2025-01-20 21:05:02
3337.42;2025-01-20 21:06:02
3326.41;2025-01-20 21:07:02
3335.27;2025-01-20 21:08:02
3337.98;2025-01-20 21:09:02
3337.49;2025-01-20 21:10:02
3337.14;2025-01-20 21:11:01
3333.68;2025-01-20 21:12:02
3334.37;2025-01-20 21:13:02
3332.27;2025-01-20 21:14:02
3332.11;2025-01-20 21:15:02
3327.68;2025-01-20 21:16:02
3325.57;2025-01-20 21:17:01
3320.46;2025-01-20 21:18:02
3326.58;2025-01-20 21:19:01
3324.46;2025-01-20 21:20:02
3326.18;2025-01-20 21:21:02
3319.02;2025-01-20 21:22:01
3324.55;2025-01-20 21:23:02
3329.15;2025-01-20 21:24:01
3328.87;2025-01-20 21:25:02
3326.78;2025-01-20 21:26:02
3335.01;2025-01-20 21:27:01
3328.05;2025-01-20 21:28:02
3322.5;2025-01-20 21:29:02
3324.6;2025-01-20 21:30:01
3327.99;2025-01-20 21:31:01
3327.92;2025-01-20 21:32:02
3329.5;2025-01-20 21:33:01
3332.9;2025-01-20 21:34:02
3330.57;2025-01-20 21:35:01
3327.34;2025-01-20 21:36:02
3331.07;2025-01-20 21:37:02
3333.29;2025-01-20 21:38:01
3338.5;2025-01-20 21:39:02
3336.8;2025-01-20 21:40:01
3335.54;2025-01-20 21:41:01
3335.13;2025-01-20 21:42:02
3336.91;2025-01-20 21:43:02
3339.02;2025-01-20 21:44:02
3335.78;2025-01-20 21:45:01
3339.03;2025-01-20 21:46:02
3332.84;2025-01-20 21:47:02
3333.44;2025-01-20 21:48:01
3332.85;2025-01-20 21:49:02
3336.66;2025-01-20 21:50:01
3336.75;2025-01-20 21:51:02
3334.22;2025-01-20 21:52:02
3333.38;2025-01-20 21:53:01
3332.5;2025-01-20 21:54:02
3330.79;2025-01-20 21:55:01
3330.24;2025-01-20 21:56:02
3322.22;2025-01-20 21:57:01
3323.8;2025-01-20 21:58:01
3323.63;2025-01-20 21:59:02
3319.68;2025-01-20 22:00:01
3318.66;2025-01-20 22:01:02
3327.42;2025-01-20 22:02:01
3324.56;2025-01-20 22:03:02
3329.16;2025-01-20 22:04:02
3327.85;2025-01-20 22:05:02
3326.07;2025-01-20 22:06:01
3320.53;2025-01-20 22:07:02
3321.54;2025-01-20 22:08:01
3315.5;2025-01-20 22:09:01
3317.97;2025-01-20 22:10:02
3319.67;2025-01-20 22:11:01
3319.88;2025-01-20 22:12:02
3315.53;2025-01-20 22:13:02
3318.77;2025-01-20 22:14:01
3320.5;2025-01-20 22:15:02
3317.77;2025-01-20 22:16:02
3320.35;2025-01-20 22:17:01
3318.57;2025-01-20 22:18:02
3325.19;2025-01-20 22:19:02
3325.96;2025-01-20 22:20:01
3328.25;2025-01-20 22:21:02
3336.83;2025-01-20 22:22:01
3332.62;2025-01-20 22:23:02
3331.08;2025-01-20 22:24:02
3331.13;2025-01-20 22:25:01
3327.99;2025-01-20 22:26:02
3327;2025-01-20 22:27:02
3327.21;2025-01-20 22:28:01
3323.97;2025-01-20 22:29:02
3323.36;2025-01-20 22:30:01
3328.21;2025-01-20 22:31:01
3330.73;2025-01-20 22:32:02
3328.52;2025-01-20 22:33:02
3326.53;2025-01-20 22:34:01
3320.32;2025-01-20 22:35:02
3324.43;2025-01-20 22:36:01
3318.81;2025-01-20 22:37:02
3315.6;2025-01-20 22:38:02
3312.92;2025-01-20 22:39:01
3319.18;2025-01-20 22:40:02
3320.18;2025-01-20 22:41:01
3319.11;2025-01-20 22:42:02
3319.19;2025-01-20 22:43:02
3315.43;2025-01-20 22:44:01
3317;2025-01-20 22:45:02
3312.77;2025-01-20 22:46:02
3314.44;2025-01-20 22:47:02
3310.9;2025-01-20 22:48:01
3310.45;2025-01-20 22:49:02
3314.26;2025-01-20 22:50:02
3308.18;2025-01-20 22:51:01
3310.44;2025-01-20 22:52:02
3306.23;2025-01-20 22:53:01
3303.12;2025-01-20 22:54:02
3302.31;2025-01-20 22:55:01
3298.34;2025-01-20 22:56:02
3295.72;2025-01-20 22:57:02
3298.8;2025-01-20 22:58:01
3287.27;2025-01-20 22:59:02
3284.97;2025-01-20 23:00:02
3280.02;2025-01-20 23:01:02
3276.57;2025-01-20 23:02:01
3274.49;2025-01-20 23:03:02
3259.75;2025-01-20 23:04:02
3258.4;2025-01-20 23:05:01
3272.95;2025-01-20 23:06:02
3274.8;2025-01-20 23:07:01
3280.59;2025-01-20 23:08:02
3289.78;2025-01-20 23:09:02
3285.64;2025-01-20 23:10:01
3285;2025-01-20 23:11:02
3284.03;2025-01-20 23:12:01
3279.56;2025-01-20 23:13:02
3284.49;2025-01-20 23:14:01
3289.04;2025-01-20 23:15:02
3297.17;2025-01-20 23:16:01
3296.65;2025-01-20 23:17:02
3299.66;2025-01-20 23:18:01
3299.7;2025-01-20 23:19:02
3295.22;2025-01-20 23:20:02
3294.29;2025-01-20 23:21:01
3288.28;2025-01-20 23:22:02
3291.15;2025-01-20 23:23:01
3283.16;2025-01-20 23:24:02
3290.62;2025-01-20 23:25:02
3299.31;2025-01-20 23:26:01
3299.57;2025-01-20 23:27:02
3299.47;2025-01-20 23:28:01
3300.58;2025-01-20 23:29:02
3305.04;2025-01-20 23:30:02
3301.42;2025-01-20 23:31:02
3309.85;2025-01-20 23:32:02
3309.76;2025-01-20 23:33:01
3311.16;2025-01-20 23:34:02
3316.22;2025-01-20 23:35:01
3314.62;2025-01-20 23:36:02
3313.16;2025-01-20 23:37:02
3315.71;2025-01-20 23:38:01
3315;2025-01-20 23:39:02
3312.02;2025-01-20 23:40:02
3309.32;2025-01-20 23:41:01
3311.4;2025-01-20 23:42:02
3310.18;2025-01-20 23:43:02
3313.89;2025-01-20 23:44:01
3315;2025-01-20 23:45:02
3314.46;2025-01-20 23:46:02
3317;2025-01-20 23:47:02
3315.18;2025-01-20 23:48:01
3314.51;2025-01-20 23:49:02
3316;2025-01-20 23:50:01
3316;2025-01-20 23:51:02
3320.33;2025-01-20 23:52:02
3320.99;2025-01-20 23:53:01
3319.57;2025-01-20 23:54:02
3321.95;2025-01-20 23:55:01
3321.45;2025-01-20 23:56:02
3321.39;2025-01-20 23:57:02
3321.96;2025-01-20 23:58:01
3316.98;2025-01-20 23:59:02
3319.4;2025-01-21 00:00:01
3310.46;2025-01-21 00:01:01
3311.03;2025-01-21 00:02:02
3313.48;2025-01-21 00:03:02
3312.49;2025-01-21 00:04:01
3315.49;2025-01-21 00:05:02
3318.01;2025-01-21 00:06:02
3319.2;2025-01-21 00:07:01
3311.9;2025-01-21 00:08:02
3306.24;2025-01-21 00:09:01
3313.07;2025-01-21 00:10:02
3306.5;2025-01-21 00:11:02
3305.19;2025-01-21 00:12:01
3296;2025-01-21 00:13:02
3292.3;2025-01-21 00:14:01
3292.73;2025-01-21 00:15:02
3284.47;2025-01-21 00:16:01
3285.22;2025-01-21 00:17:02
3284.49;2025-01-21 00:18:02
3288.88;2025-01-21 00:19:01
3298.29;2025-01-21 00:20:02
3299.6;2025-01-21 00:21:01
3304.4;2025-01-21 00:22:02
3302.99;2025-01-21 00:23:02
3305.12;2025-01-21 00:24:01
3303.84;2025-01-21 00:25:02
3305.13;2025-01-21 00:26:01
3307.49;2025-01-21 00:27:02
3304.3;2025-01-21 00:28:01
3305.84;2025-01-21 00:29:02
3304.35;2025-01-21 00:30:02
3301.62;2025-01-21 00:31:02
3295.6;2025-01-21 00:32:01
3297.5;2025-01-21 00:33:02
3297.61;2025-01-21 00:34:01
3298.16;2025-01-21 00:35:02
3297.01;2025-01-21 00:36:02
3292.49;2025-01-21 00:37:01
3295.91;2025-01-21 00:38:02
3299.19;2025-01-21 00:39:01
3298.5;2025-01-21 00:40:02
3296.73;2025-01-21 00:41:01
3299.12;2025-01-21 00:42:02
3299.98;2025-01-21 00:43:02
3301.11;2025-01-21 00:44:01
3301.21;2025-01-21 00:45:02
3301.48;2025-01-21 00:46:02
3286.34;2025-01-21 00:47:01
3276.03;2025-01-21 00:48:02
3267.81;2025-01-21 00:49:01
3267.77;2025-01-21 00:50:02
3275.7;2025-01-21 00:51:02
3273;2025-01-21 00:52:01
3271;2025-01-21 00:53:02
3273.45;2025-01-21 00:54:01
3271.66;2025-01-21 00:55:02
3272.2;2025-01-21 00:56:01
3283.05;2025-01-21 00:57:02
3279.67;2025-01-21 00:58:02
3283.14;2025-01-21 00:59:01
3284;2025-01-21 01:00:02
3284.91;2025-01-21 01:01:01
3286.13;2025-01-21 01:02:02
3279.1;2025-01-21 01:03:02
3270.66;2025-01-21 01:04:01
3268.5;2025-01-21 01:05:02
3273.8;2025-01-21 01:06:02
3266.85;2025-01-21 01:07:02
3264.66;2025-01-21 01:08:02
3266.5;2025-01-21 01:09:01
3263.08;2025-01-21 01:10:02
3271.38;2025-01-21 01:11:01
3271.5;2025-01-21 01:12:02
3266.9;2025-01-21 01:13:01
3278.29;2025-01-21 01:14:02
3278.2;2025-01-21 01:15:02
3278.84;2025-01-21 01:16:01
3268.59;2025-01-21 01:17:02
3276.8;2025-01-21 01:18:02
3276.1;2025-01-21 01:19:01
3269.31;2025-01-21 01:20:02
3272.7;2025-01-21 01:21:01
3277.19;2025-01-21 01:22:02
3271.98;2025-01-21 01:23:01
3264.09;2025-01-21 01:24:02
3254.5;2025-01-21 01:25:02
3250.33;2025-01-21 01:26:01
3246.68;2025-01-21 01:27:02
3251.82;2025-01-21 01:28:01
3248.27;2025-01-21 01:29:02
3247.69;2025-01-21 01:30:02
3249.51;2025-01-21 01:31:02
3235.8;2025-01-21 01:32:01
3245.6;2025-01-21 01:33:02
3251.52;2025-01-21 01:34:01
3254.61;2025-01-21 01:35:02
3259.97;2025-01-21 01:36:02
3262.47;2025-01-21 01:37:01
3261.24;2025-01-21 01:38:02
3252.21;2025-01-21 01:39:01
3255.11;2025-01-21 01:40:02
3254.55;2025-01-21 01:41:02
3259.84;2025-01-21 01:42:01
3262.97;2025-01-21 01:43:02
3265.91;2025-01-21 01:44:01
3261.75;2025-01-21 01:45:02
3267.65;2025-01-21 01:46:02
3267.59;2025-01-21 01:47:02
3267.8;2025-01-21 01:48:01
3272.87;2025-01-21 01:49:02
3268.03;2025-01-21 01:50:01
3247.51;2025-01-21 01:51:02
3240.26;2025-01-21 01:52:02
3228.08;2025-01-21 01:53:01
3233.04;2025-01-21 01:54:02
3230;2025-01-21 01:55:02
3231.92;2025-01-21 01:56:01
3229.4;2025-01-21 01:57:02
3227.59;2025-01-21 01:58:02
3225.01;2025-01-21 01:59:01
3227.58;2025-01-21 02:00:02
3232.2;2025-01-21 02:01:02
3236.36;2025-01-21 02:02:01
3242.61;2025-01-21 02:03:02
3244.7;2025-01-21 02:04:02
3246.99;2025-01-21 02:05:01
3248.57;2025-01-21 02:06:02
3245.37;2025-01-21 02:07:01
3253.04;2025-01-21 02:08:02
3257.6;2025-01-21 02:09:02
3253.95;2025-01-21 02:10:01
3255.31;2025-01-21 02:11:02
3253.69;2025-01-21 02:12:01
3250.76;2025-01-21 02:13:02
3253.01;2025-01-21 02:14:01
3254.11;2025-01-21 02:15:02
3253.69;2025-01-21 02:16:02
3246.58;2025-01-21 02:17:02
3244.79;2025-01-21 02:18:01
3239;2025-01-21 02:19:02
3248.62;2025-01-21 02:20:01
3248.64;2025-01-21 02:21:02
3247.89;2025-01-21 02:22:01
3246.77;2025-01-21 02:23:02
3245.46;2025-01-21 02:24:02
3234.28;2025-01-21 02:25:01
3221.49;2025-01-21 02:26:02
3215.3;2025-01-21 02:27:01
3226.88;2025-01-21 02:28:02
3220.87;2025-01-21 02:29:02
3215.67;2025-01-21 02:30:01
3209.5;2025-01-21 02:31:02
3206.93;2025-01-21 02:32:02
3210.51;2025-01-21 02:33:01
3227.01;2025-01-21 02:34:02
3219.24;2025-01-21 02:35:01
3226.24;2025-01-21 02:36:02
3239.07;2025-01-21 02:37:02
3234.13;2025-01-21 02:38:01
3237.56;2025-01-21 02:39:02
3229.51;2025-01-21 02:40:01
3236.74;2025-01-21 02:41:02
3240.7;2025-01-21 02:42:01
3244.51;2025-01-21 02:43:02
3238.42;2025-01-21 02:44:02
3237.41;2025-01-21 02:45:01
3245.91;2025-01-21 02:46:02
3243;2025-01-21 02:47:01
3239.22;2025-01-21 02:48:02
3236.32;2025-01-21 02:49:02
3244.03;2025-01-21 02:50:01
3245.19;2025-01-21 02:51:02
3249.98;2025-01-21 02:52:01
3246.78;2025-01-21 02:53:02
3253.08;2025-01-21 02:54:02
3254.99;2025-01-21 02:55:01
3255.37;2025-01-21 02:56:02
3258.85;2025-01-21 02:57:01
3253;2025-01-21 02:58:02
3255.2;2025-01-21 02:59:02
3250.49;2025-01-21 03:00:01
3251.6;2025-01-21 03:01:02
3248.9;2025-01-21 03:02:02
3245.21;2025-01-21 03:03:01
3253;2025-01-21 03:04:02
3252;2025-01-21 03:05:02
3252.5;2025-01-21 03:06:01
3256;2025-01-21 03:07:02
3250.28;2025-01-21 03:08:02
3251.29;2025-01-21 03:09:01
3255.32;2025-01-21 03:10:02
3265.91;2025-01-21 03:11:02
3270.81;2025-01-21 03:12:01
3270.99;2025-01-21 03:13:02
3265.34;2025-01-21 03:14:01
3266.26;2025-01-21 03:15:02
3257.66;2025-01-21 03:16:02
3256.57;2025-01-21 03:17:01
3260.3;2025-01-21 03:18:02
3262.17;2025-01-21 03:19:01
3262.61;2025-01-21 03:20:02
3263.74;2025-01-21 03:21:02
3260.5;2025-01-21 03:22:01
3257.49;2025-01-21 03:23:02
3257.11;2025-01-21 03:24:01
3256.3;2025-01-21 03:25:02
3260.74;2025-01-21 03:26:02
3263.32;2025-01-21 03:27:01
3265.61;2025-01-21 03:28:02
3260;2025-01-21 03:29:01
3255.06;2025-01-21 03:30:02
3253.37;2025-01-21 03:31:01
3246.73;2025-01-21 03:32:02
3248.65;2025-01-21 03:33:02
3253.47;2025-01-21 03:34:01
3252.5;2025-01-21 03:35:02
3255.15;2025-01-21 03:36:01
3255.43;2025-01-21 03:37:01
3250.72;2025-01-21 03:38:02
3248.5;2025-01-21 03:39:01
3250.7;2025-01-21 03:40:02
3249.59;2025-01-21 03:41:02
3249.31;2025-01-21 03:42:01
3245.86;2025-01-21 03:43:02
3239.21;2025-01-21 03:44:01
3241.83;2025-01-21 03:45:02
3235.44;2025-01-21 03:46:02
3232.78;2025-01-21 03:47:02
3240.29;2025-01-21 03:48:01
3247.64;2025-01-21 03:49:02
3251.25;2025-01-21 03:50:01
3255.29;2025-01-21 03:51:02
3258.2;2025-01-21 03:52:02
3257.79;2025-01-21 03:53:01
3256.93;2025-01-21 03:54:02
3254.3;2025-01-21 03:55:01
3254.2;2025-01-21 03:56:02
3258;2025-01-21 03:57:02
3255.81;2025-01-21 03:58:01
3257.98;2025-01-21 03:59:02
3257.31;2025-01-21 04:00:02
3257.05;2025-01-21 04:01:01
3250.43;2025-01-21 04:02:02
3254.1;2025-01-21 04:03:01
3255.59;2025-01-21 04:04:02
3256.81;2025-01-21 04:05:01
3252.66;2025-01-21 04:06:02
3255.09;2025-01-21 04:07:02
3257.94;2025-01-21 04:08:01
3258.03;2025-01-21 04:09:02
3255.6;2025-01-21 04:10:01
3264.96;2025-01-21 04:11:02
3263.16;2025-01-21 04:12:01
3258.6;2025-01-21 04:13:02
3253.64;2025-01-21 04:14:02
3255.41;2025-01-21 04:15:01
3251.77;2025-01-21 04:16:01
3254.49;2025-01-21 04:17:02
3256.28;2025-01-21 04:18:02
3255;2025-01-21 04:19:01
3264.99;2025-01-21 04:20:02
3262.71;2025-01-21 04:21:01
3268.01;2025-01-21 04:22:02
3265.09;2025-01-21 04:23:02
3264.3;2025-01-21 04:24:01
3265;2025-01-21 04:25:02
3263.49;2025-01-21 04:26:01
3262.2;2025-01-21 04:27:02
3258.5;2025-01-21 04:28:01
3260.81;2025-01-21 04:29:02
3258.9;2025-01-21 04:30:02
3254.66;2025-01-21 04:31:02
3255.91;2025-01-21 04:32:01
3259.48;2025-01-21 04:33:02
3255.82;2025-01-21 04:34:02
3256.59;2025-01-21 04:35:01
3253.32;2025-01-21 04:36:02
3252.16;2025-01-21 04:37:01
3254.31;2025-01-21 04:38:02
3258.01;2025-01-21 04:39:02
3261.04;2025-01-21 04:40:01
3267.04;2025-01-21 04:41:02
3266.36;2025-01-21 04:42:01
3259.7;2025-01-21 04:43:02
3260.57;2025-01-21 04:44:02
3261.21;2025-01-21 04:45:01
3260.6;2025-01-21 04:46:02
3260.03;2025-01-21 04:47:01
3257.5;2025-01-21 04:48:02
3260.51;2025-01-21 04:49:01
3263;2025-01-21 04:50:02
3265.01;2025-01-21 04:51:02
3261.34;2025-01-21 04:52:01
3263.69;2025-01-21 04:53:02
3263.68;2025-01-21 04:54:01
3263;2025-01-21 04:55:02
3263;2025-01-21 04:56:02
3262.99;2025-01-21 04:57:01
3263.98;2025-01-21 04:58:02
3261.78;2025-01-21 04:59:01
3262.73;2025-01-21 05:00:02
3259.51;2025-01-21 05:01:01
3257.76;2025-01-21 05:02:02
3253.53;2025-01-21 05:03:02
3253.32;2025-01-21 05:04:01
3251.96;2025-01-21 05:05:02
3241.8;2025-01-21 05:06:01
3243.49;2025-01-21 05:07:02
3242.41;2025-01-21 05:08:02
3236.97;2025-01-21 05:09:01
3234.8;2025-01-21 05:10:02
3238.4;2025-01-21 05:11:01
3237;2025-01-21 05:12:02
3240.17;2025-01-21 05:13:01
3244.01;2025-01-21 05:14:02
3247.24;2025-01-21 05:15:02
3248.65;2025-01-21 05:16:01
3251.17;2025-01-21 05:17:02
3252.23;2025-01-21 05:18:02
3255;2025-01-21 05:19:01
3252.19;2025-01-21 05:20:02
3253.53;2025-01-21 05:21:01
3249.5;2025-01-21 05:22:01
3253.1;2025-01-21 05:23:02
3257.5;2025-01-21 05:24:01
3257.68;2025-01-21 05:25:02
3259;2025-01-21 05:26:02
3259.01;2025-01-21 05:27:01
3254.19;2025-01-21 05:28:02
3252.12;2025-01-21 05:29:01
3252.39;2025-01-21 05:30:02
3240.16;2025-01-21 05:31:01
3237.59;2025-01-21 05:32:02
3238.76;2025-01-21 05:33:01
3235.5;2025-01-21 05:34:02
3228.56;2025-01-21 05:35:02
3217.78;2025-01-21 05:36:01
3215.01;2025-01-21 05:37:02
3223.54;2025-01-21 05:38:01
3225;2025-01-21 05:39:02
3229.16;2025-01-21 05:40:02
3232.14;2025-01-21 05:41:01
3234.79;2025-01-21 05:42:02
3232.06;2025-01-21 05:43:02
3231.62;2025-01-21 05:44:01
3234.12;2025-01-21 05:45:02
3235.71;2025-01-21 05:46:01
3233.56;2025-01-21 05:47:02
3234.35;2025-01-21 05:48:02
3233.69;2025-01-21 05:49:01
3236.54;2025-01-21 05:50:02
3238.21;2025-01-21 05:51:01
3234.88;2025-01-21 05:52:02
3237.82;2025-01-21 05:53:02
3238.9;2025-01-21 05:54:02
3239.49;2025-01-21 05:55:01
3238.36;2025-01-21 05:56:02
3240.78;2025-01-21 05:57:02
3243.98;2025-01-21 05:58:01
3246.11;2025-01-21 05:59:02
3247.15;2025-01-21 06:00:02
3244.69;2025-01-21 06:01:01
3252.99;2025-01-21 06:02:02
3250.53;2025-01-21 06:03:01
3241.08;2025-01-21 06:04:02
3239.6;2025-01-21 06:05:01
3243.99;2025-01-21 06:06:02
3247.97;2025-01-21 06:07:02
3248.79;2025-01-21 06:08:01
3249.6;2025-01-21 06:09:02
3246.4;2025-01-21 06:10:01
3245.36;2025-01-21 06:11:02
3248.9;2025-01-21 06:12:02
3244.69;2025-01-21 06:13:02
3247.9;2025-01-21 06:14:01
3249.26;2025-01-21 06:15:02
3245;2025-01-21 06:16:01
3246.55;2025-01-21 06:17:02
3247;2025-01-21 06:18:01
3245.3;2025-01-21 06:19:02
3244.5;2025-01-21 06:20:01
3242.91;2025-01-21 06:21:02
3242.04;2025-01-21 06:22:02
3240.23;2025-01-21 06:23:01
3242.08;2025-01-21 06:24:02
3243.25;2025-01-21 06:25:01
3237.92;2025-01-21 06:26:01
3238.57;2025-01-21 06:27:02
3238.2;2025-01-21 06:28:01
3237.75;2025-01-21 06:29:02
3239.24;2025-01-21 06:30:02
3233.3;2025-01-21 06:31:02
3226.29;2025-01-21 06:32:02
3229.04;2025-01-21 06:33:01
3222.82;2025-01-21 06:34:02
3221.39;2025-01-21 06:35:01
3230.69;2025-01-21 06:36:02
3231.91;2025-01-21 06:37:01
3232.74;2025-01-21 06:38:02
3237.84;2025-01-21 06:39:02
3232.92;2025-01-21 06:40:01
3234.4;2025-01-21 06:41:02
3231;2025-01-21 06:42:01
3229.1;2025-01-21 06:43:02
3229.19;2025-01-21 06:44:02
3230.92;2025-01-21 06:45:01
3226.08;2025-01-21 06:46:02
3231.51;2025-01-21 06:47:01
3234.4;2025-01-21 06:48:02
3229.27;2025-01-21 06:49:02
3226.57;2025-01-21 06:50:01
3223.22;2025-01-21 06:51:02
3222.13;2025-01-21 06:52:01
3218.1;2025-01-21 06:53:02
3222.88;2025-01-21 06:54:01
3227.01;2025-01-21 06:55:02
3227.49;2025-01-21 06:56:02
3224.74;2025-01-21 06:57:01
3224.09;2025-01-21 06:58:02
3224.09;2025-01-21 06:59:02
3225.14;2025-01-21 07:00:01
3221.11;2025-01-21 07:01:02
3221.79;2025-01-21 07:02:01
3228.49;2025-01-21 07:03:02
3234.01;2025-01-21 07:04:02
3232.75;2025-01-21 07:05:01
3236.84;2025-01-21 07:06:02
3237.12;2025-01-21 07:07:01
3244.27;2025-01-21 07:08:02
3244.31;2025-01-21 07:09:01
3244.14;2025-01-21 07:10:02
3244.31;2025-01-21 07:11:02
3243;2025-01-21 07:12:01
3246.07;2025-01-21 07:13:02
3246.61;2025-01-21 07:14:01
3248.35;2025-01-21 07:15:02
3253.25;2025-01-21 07:16:01
3249.36;2025-01-21 07:17:02
3249.34;2025-01-21 07:18:02
3247.6;2025-01-21 07:19:02
3248.27;2025-01-21 07:20:01
3243.14;2025-01-21 07:21:02
3246.08;2025-01-21 07:22:01
3247.51;2025-01-21 07:23:01
3246.8;2025-01-21 07:24:02
3247.1;2025-01-21 07:25:01
3248.51;2025-01-21 07:26:02
3246.1;2025-01-21 07:27:02
3242.21;2025-01-21 07:28:01
3236.79;2025-01-21 07:29:02
3239.46;2025-01-21 07:30:02
3235.14;2025-01-21 07:31:01
3238.51;2025-01-21 07:32:02
3235.13;2025-01-21 07:33:01
3237.08;2025-01-21 07:34:02
3238.56;2025-01-21 07:35:02
3231.38;2025-01-21 07:36:01
3233.48;2025-01-21 07:37:02
3235.15;2025-01-21 07:38:02
3232.18;2025-01-21 07:39:01
3225.59;2025-01-21 07:40:02
3221.99;2025-01-21 07:41:01
3222.6;2025-01-21 07:42:02
3221.21;2025-01-21 07:43:01
3218.08;2025-01-21 07:44:02
3219.1;2025-01-21 07:45:02
3223.42;2025-01-21 07:46:02
3224.49;2025-01-21 07:47:02
3223.21;2025-01-21 07:48:01
3226.2;2025-01-21 07:49:02
3224.14;2025-01-21 07:50:01
3229.17;2025-01-21 07:51:02
3228.51;2025-01-21 07:52:01
3233.21;2025-01-21 07:53:03
3234.4;2025-01-21 07:54:01
3239.91;2025-01-21 07:55:02
3240.89;2025-01-21 07:56:01
3244.78;2025-01-21 07:57:02
3243.71;2025-01-21 07:58:01
3244.45;2025-01-21 07:59:02
3241.45;2025-01-21 08:00:02
3238.22;2025-01-21 08:01:02
3237.5;2025-01-21 08:02:02
3245.27;2025-01-21 08:03:01
3243.8;2025-01-21 08:04:02
3245.6;2025-01-21 08:05:01
3245.29;2025-01-21 08:06:02
3242.01;2025-01-21 08:07:02
3245;2025-01-21 08:08:01
3245.78;2025-01-21 08:09:02
3244.5;2025-01-21 08:10:01
3242.88;2025-01-21 08:11:02
3248.71;2025-01-21 08:12:02
3250.86;2025-01-21 08:13:01
3247.85;2025-01-21 08:14:02
3249.21;2025-01-21 08:15:01
3251;2025-01-21 08:16:02
3252.01;2025-01-21 08:17:01
3250.5;2025-01-21 08:18:02
3251.7;2025-01-21 08:19:02
3249.8;2025-01-21 08:20:01
3251.6;2025-01-21 08:21:02
3253.58;2025-01-21 08:22:01
3255.79;2025-01-21 08:23:02
3254.64;2025-01-21 08:24:02
3259.48;2025-01-21 08:25:02
3256.73;2025-01-21 08:26:01
3257.1;2025-01-21 08:27:02
3256.65;2025-01-21 08:28:01
3257.74;2025-01-21 08:29:02
3258.11;2025-01-21 08:30:02
3254.64;2025-01-21 08:31:02
3253.85;2025-01-21 08:32:01
3260.65;2025-01-21 08:33:02
3260.79;2025-01-21 08:34:02
3259.41;2025-01-21 08:35:01
3258.95;2025-01-21 08:36:02
3258.99;2025-01-21 08:37:01
3258.81;2025-01-21 08:38:02
3260.96;2025-01-21 08:39:01
3258.71;2025-01-21 08:40:02
3256.31;2025-01-21 08:41:02
3257.7;2025-01-21 08:42:01
3258.1;2025-01-21 08:43:02
3258.05;2025-01-21 08:44:01
3259.74;2025-01-21 08:45:02
3261.7;2025-01-21 08:46:02
3265;2025-01-21 08:47:01
3261.91;2025-01-21 08:48:02
3259.89;2025-01-21 08:49:01
3257.51;2025-01-21 08:50:02
3250.1;2025-01-21 08:51:01
3248.9;2025-01-21 08:52:02
3250.9;2025-01-21 08:53:02
3251.4;2025-01-21 08:54:01
3250.6;2025-01-21 08:55:02
3250.01;2025-01-21 08:56:02
3253.11;2025-01-21 08:57:01
3252.34;2025-01-21 08:58:02
3253.69;2025-01-21 08:59:01
3254.7;2025-01-21 09:00:02
3250.96;2025-01-21 09:01:01
3247.36;2025-01-21 09:02:02
3244;2025-01-21 09:03:02
3247.99;2025-01-21 09:04:01
3247.75;2025-01-21 09:05:02
3252.33;2025-01-21 09:06:01
3251.71;2025-01-21 09:07:02
3256.57;2025-01-21 09:08:02
3257.2;2025-01-21 09:09:02
3258.99;2025-01-21 09:10:01
3262.5;2025-01-21 09:11:02
3257.8;2025-01-21 09:12:02
3260.65;2025-01-21 09:13:01
3254.06;2025-01-21 09:14:02
3258.81;2025-01-21 09:15:01
3256.58;2025-01-21 09:16:02
3261.75;2025-01-21 09:17:01
3261.16;2025-01-21 09:18:02
3262.01;2025-01-21 09:19:01
3261.14;2025-01-21 09:20:02
3261.51;2025-01-21 09:21:02
3257.43;2025-01-21 09:22:01
3255.52;2025-01-21 09:23:02
3257.62;2025-01-21 09:24:01
3258.33;2025-01-21 09:25:01
3260.2;2025-01-21 09:26:02
3258.8;2025-01-21 09:27:01
3258;2025-01-21 09:28:02
3256.21;2025-01-21 09:29:02
3258.22;2025-01-21 09:30:01
3255.09;2025-01-21 09:31:02
3255.87;2025-01-21 09:32:01
3252.94;2025-01-21 09:33:02
3250.36;2025-01-21 09:34:01
3255.27;2025-01-21 09:35:02
3254.57;2025-01-21 09:36:02
3258.2;2025-01-21 09:37:01
3256.46;2025-01-21 09:38:02
3252.94;2025-01-21 09:39:01
3254.86;2025-01-21 09:40:02
3250.01;2025-01-21 09:41:02
3244.35;2025-01-21 09:42:01
3247.23;2025-01-21 09:43:02
3245.42;2025-01-21 09:44:02
3243.4;2025-01-21 09:45:01
3240.55;2025-01-21 09:46:02
3240.88;2025-01-21 09:47:01
3238.72;2025-01-21 09:48:02
3239.98;2025-01-21 09:49:02
3243.7;2025-01-21 09:50:01
3250.35;2025-01-21 09:51:02
3249;2025-01-21 09:52:01
3247.52;2025-01-21 09:53:01
3245.67;2025-01-21 09:54:02
3246.38;2025-01-21 09:55:01
3250.01;2025-01-21 09:56:02
3250.65;2025-01-21 09:57:02
3252.22;2025-01-21 09:58:01
3251.54;2025-01-21 09:59:02
3254.13;2025-01-21 10:00:02
3257.43;2025-01-21 10:01:01
3251.29;2025-01-21 10:02:02
3257.03;2025-01-21 10:03:01
3256.3;2025-01-21 10:04:02
3259.57;2025-01-21 10:05:02
3265;2025-01-21 10:06:01
3270.6;2025-01-21 10:07:02
3272.56;2025-01-21 10:08:01
3268.87;2025-01-21 10:09:02
3272.27;2025-01-21 10:10:02
3268.33;2025-01-21 10:11:01
3263.86;2025-01-21 10:12:02
3264.71;2025-01-21 10:13:01
3263.62;2025-01-21 10:14:02
3261.6;2025-01-21 10:15:01
3263.51;2025-01-21 10:16:02
3263.7;2025-01-21 10:17:01
3259.41;2025-01-21 10:18:02
3263.27;2025-01-21 10:19:02
3261.34;2025-01-21 10:20:01
3265.66;2025-01-21 10:21:02
3265.29;2025-01-21 10:22:01
3267.68;2025-01-21 10:23:02
3264;2025-01-21 10:24:02
3265.51;2025-01-21 10:25:01
3261.29;2025-01-21 10:26:02
3255.4;2025-01-21 10:27:02
3260.3;2025-01-21 10:28:02
3263.74;2025-01-21 10:29:01
3264.59;2025-01-21 10:30:02
3268.5;2025-01-21 10:31:02
3264.32;2025-01-21 10:32:01
3267.74;2025-01-21 10:33:02
3265.36;2025-01-21 10:34:02
3263.01;2025-01-21 10:35:01
3264.27;2025-01-21 10:36:02
3267.79;2025-01-21 10:37:01
3269.26;2025-01-21 10:38:02
3270.4;2025-01-21 10:39:02
3267.2;2025-01-21 10:40:01
3267.3;2025-01-21 10:41:02
3261.51;2025-01-21 10:42:01
3260.88;2025-01-21 10:43:02
3263.48;2025-01-21 10:44:01
3263.35;2025-01-21 10:45:02
3267.09;2025-01-21 10:46:02
3269.17;2025-01-21 10:47:02
3265.96;2025-01-21 10:48:01
3264.22;2025-01-21 10:49:02
3268.71;2025-01-21 10:50:01
3271.17;2025-01-21 10:51:02
3273.54;2025-01-21 10:52:02
3270.01;2025-01-21 10:53:02
3270.39;2025-01-21 10:54:01
3268.39;2025-01-21 10:55:02
3273.3;2025-01-21 10:56:01
3274.38;2025-01-21 10:57:02
3274.81;2025-01-21 10:58:01
3273.4;2025-01-21 10:59:02
3276.69;2025-01-21 11:00:02
3273.39;2025-01-21 11:01:02
3274.52;2025-01-21 11:02:01
3277.94;2025-01-21 11:03:02
3274.25;2025-01-21 11:04:02
3281.32;2025-01-21 11:05:01
3284.2;2025-01-21 11:06:02
3287.57;2025-01-21 11:07:01
3287.21;2025-01-21 11:08:02
3285.01;2025-01-21 11:09:02
3286.88;2025-01-21 11:10:01
3286.95;2025-01-21 11:11:02
3283.13;2025-01-21 11:12:01
3281.24;2025-01-21 11:13:02
3282.32;2025-01-21 11:14:02
3281.6;2025-01-21 11:15:01
3281.2;2025-01-21 11:16:02
3281.42;2025-01-21 11:17:01
3285.03;2025-01-21 11:18:02
3283.78;2025-01-21 11:19:02
3283.84;2025-01-21 11:20:01
3284.63;2025-01-21 11:21:02
3288.83;2025-01-21 11:22:01
3287;2025-01-21 11:23:02
3283.73;2025-01-21 11:24:02
3285.29;2025-01-21 11:25:02
3285.24;2025-01-21 11:26:01
3286.62;2025-01-21 11:27:02
3288.17;2025-01-21 11:28:01
3293;2025-01-21 11:29:02
3294.02;2025-01-21 11:30:02
3289.2;2025-01-21 11:31:02
3285.39;2025-01-21 11:32:01
3290.61;2025-01-21 11:33:02
3291.43;2025-01-21 11:34:01
3292.48;2025-01-21 11:35:02
3294.51;2025-01-21 11:36:02
3295.6;2025-01-21 11:37:01
3294.55;2025-01-21 11:38:02
3293.74;2025-01-21 11:39:01
3298.55;2025-01-21 11:40:02
3298.21;2025-01-21 11:41:02
3298.64;2025-01-21 11:42:01
3295.53;2025-01-21 11:43:02
3291.98;2025-01-21 11:44:02
3289.7;2025-01-21 11:45:01
3288.51;2025-01-21 11:46:02
3288.4;2025-01-21 11:47:01
3289.76;2025-01-21 11:48:02
3292.61;2025-01-21 11:49:02
3292.53;2025-01-21 11:50:01
3294.02;2025-01-21 11:51:02
3303.06;2025-01-21 11:52:02
3305.3;2025-01-21 11:53:01
3302.76;2025-01-21 11:54:02
3308.01;2025-01-21 11:55:02
3309.23;2025-01-21 11:56:01
3305.59;2025-01-21 11:57:02
3302.83;2025-01-21 11:58:01
3304.31;2025-01-21 11:59:02
3303.11;2025-01-21 12:00:02
3301.1;2025-01-21 12:01:01
3303.12;2025-01-21 12:02:02
3300.66;2025-01-21 12:03:01
3301.57;2025-01-21 12:04:02
3303.21;2025-01-21 12:05:02
3300.95;2025-01-21 12:06:01
3300.98;2025-01-21 12:07:02
3303.37;2025-01-21 12:08:01
3302.71;2025-01-21 12:09:02
3304.88;2025-01-21 12:10:01
3307.6;2025-01-21 12:11:02
3306.75;2025-01-21 12:12:02
3304.85;2025-01-21 12:13:01
3307.3;2025-01-21 12:14:02
3309.3;2025-01-21 12:15:02
3307.04;2025-01-21 12:16:02
3313.49;2025-01-21 12:17:01
3310.79;2025-01-21 12:18:02
3306.8;2025-01-21 12:19:02
3307.96;2025-01-21 12:20:02
3306.51;2025-01-21 12:21:01
3304;2025-01-21 12:22:02
3306.39;2025-01-21 12:23:01
3304.03;2025-01-21 12:24:02
3304.15;2025-01-21 12:25:02
3304.7;2025-01-21 12:26:01
3306.9;2025-01-21 12:27:02
3310.15;2025-01-21 12:28:01
3312.5;2025-01-21 12:29:02
3309.19;2025-01-21 12:30:02
3312.41;2025-01-21 12:31:02
3307.59;2025-01-21 12:32:01
3308.35;2025-01-21 12:33:02
3300.68;2025-01-21 12:34:01
3299.58;2025-01-21 12:35:01
3305.5;2025-01-21 12:36:02
3305;2025-01-21 12:37:01
3304.69;2025-01-21 12:38:02
3305.49;2025-01-21 12:39:02
3304.66;2025-01-21 12:40:01
3302.57;2025-01-21 12:41:02
3303.14;2025-01-21 12:42:01
3303.92;2025-01-21 12:43:02
3306.21;2025-01-21 12:44:01
3298.63;2025-01-21 12:45:02
3298.02;2025-01-21 12:46:02
3296.96;2025-01-21 12:47:01
3295.42;2025-01-21 12:48:02
3294.6;2025-01-21 12:49:01
3300;2025-01-21 12:50:02
3302;2025-01-21 12:51:01
3303.41;2025-01-21 12:52:02
3305.45;2025-01-21 12:53:02
3305.5;2025-01-21 12:54:01
3308.4;2025-01-21 12:55:02
3306.5;2025-01-21 12:56:01
3306.06;2025-01-21 12:57:02
3303.88;2025-01-21 12:58:02
3305.13;2025-01-21 12:59:01
3305.54;2025-01-21 13:00:02
3305.05;2025-01-21 13:01:01
3303.21;2025-01-21 13:02:02
3299.87;2025-01-21 13:03:01
3296.07;2025-01-21 13:04:02
3295.9;2025-01-21 13:05:02
3298.2;2025-01-21 13:06:01
3298.1;2025-01-21 13:07:02
3294.45;2025-01-21 13:08:02
3295.83;2025-01-21 13:09:01
3294.51;2025-01-21 13:10:02
3294.69;2025-01-21 13:11:01
3296.69;2025-01-21 13:12:02
3299.11;2025-01-21 13:13:01
3301.05;2025-01-21 13:14:01
3301.4;2025-01-21 13:15:02
3307.1;2025-01-21 13:16:01
3306.73;2025-01-21 13:17:02
3312.82;2025-01-21 13:18:02
3318.1;2025-01-21 13:19:01
3324;2025-01-21 13:20:02
3320.59;2025-01-21 13:21:01
3318.17;2025-01-21 13:22:02
3317.31;2025-01-21 13:23:02
3317.4;2025-01-21 13:24:01
3313.11;2025-01-21 13:25:02
3315.82;2025-01-21 13:26:01
3311.88;2025-01-21 13:27:02
3313.63;2025-01-21 13:28:01
3314.15;2025-01-21 13:29:02
3315.6;2025-01-21 13:30:02
3309.02;2025-01-21 13:31:01
3310.51;2025-01-21 13:32:02
3306.97;2025-01-21 13:33:02
3308.84;2025-01-21 13:34:01
3301.1;2025-01-21 13:35:02
3299.99;2025-01-21 13:36:01
3302;2025-01-21 13:37:02
3308.77;2025-01-21 13:38:02
3307.4;2025-01-21 13:39:01
3305.63;2025-01-21 13:40:02
3303.77;2025-01-21 13:41:01
3303.67;2025-01-21 13:42:02
3306.34;2025-01-21 13:43:02
3307.21;2025-01-21 13:44:01
3307.8;2025-01-21 13:45:02
3306.11;2025-01-21 13:46:02
3302.53;2025-01-21 13:47:02
3304.5;2025-01-21 13:48:01
3302.2;2025-01-21 13:49:02
3303.64;2025-01-21 13:50:01
3302.19;2025-01-21 13:51:02
3301.31;2025-01-21 13:52:02
3300.66;2025-01-21 13:53:01
3301.39;2025-01-21 13:54:02
3307.71;2025-01-21 13:55:02
3310.81;2025-01-21 13:56:01
3309.94;2025-01-21 13:57:02
3307.85;2025-01-21 13:58:01
3306.63;2025-01-21 13:59:02
3307.19;2025-01-21 14:00:02
3309.59;2025-01-21 14:01:02
3307.28;2025-01-21 14:02:01
3306.8;2025-01-21 14:03:02
3303.23;2025-01-21 14:04:02
3302.58;2025-01-21 14:05:02
3295.06;2025-01-21 14:06:01
3297.62;2025-01-21 14:07:02
3295.44;2025-01-21 14:08:02
3294;2025-01-21 14:09:01
3294.35;2025-01-21 14:10:02
3298.19;2025-01-21 14:11:01
3299.56;2025-01-21 14:12:02
3299.56;2025-01-21 14:13:02
3300.69;2025-01-21 14:14:01
3301.56;2025-01-21 14:15:02
3306.52;2025-01-21 14:16:02
3308.03;2025-01-21 14:17:02
3309.56;2025-01-21 14:18:01
3312.43;2025-01-21 14:19:02
3310.27;2025-01-21 14:20:01
3307.28;2025-01-21 14:21:02
3311.15;2025-01-21 14:22:02
3307.6;2025-01-21 14:23:01
3307.06;2025-01-21 14:24:02
3304.84;2025-01-21 14:25:02
3303.5;2025-01-21 14:26:01
3299.23;2025-01-21 14:27:02
3300.55;2025-01-21 14:28:02
3301.3;2025-01-21 14:29:01
3299.5;2025-01-21 14:30:02
3294.49;2025-01-21 14:31:01
3299.45;2025-01-21 14:32:02
3297.74;2025-01-21 14:33:02
3296.51;2025-01-21 14:34:01
3299.6;2025-01-21 14:35:02
3298.55;2025-01-21 14:36:01
3296.91;2025-01-21 14:37:03
3302.32;2025-01-21 14:38:01
3303.58;2025-01-21 14:39:02
3301.43;2025-01-21 14:40:02
3297.02;2025-01-21 14:41:02
3298.91;2025-01-21 14:42:01
3301;2025-01-21 14:43:02
3298.84;2025-01-21 14:44:02
3303.01;2025-01-21 14:45:02
3307.06;2025-01-21 14:46:02
3306.29;2025-01-21 14:47:01
3310.83;2025-01-21 14:48:01
3308.01;2025-01-21 14:49:02
3308.52;2025-01-21 14:50:02
3306.02;2025-01-21 14:51:02
3302.49;2025-01-21 14:52:01
3300.2;2025-01-21 14:53:02
3301.5;2025-01-21 14:54:02
3303.48;2025-01-21 14:55:02
3302.3;2025-01-21 14:56:01
3304.66;2025-01-21 14:57:02
3304.96;2025-01-21 14:58:02
3305.44;2025-01-21 14:59:02
3309.68;2025-01-21 15:00:02
3309.41;2025-01-21 15:01:01
3307.21;2025-01-21 15:02:02
3307.01;2025-01-21 15:03:02
3308.78;2025-01-21 15:04:02
3309.58;2025-01-21 15:05:02
3312.61;2025-01-21 15:06:01
3306.62;2025-01-21 15:07:02
3309.05;2025-01-21 15:08:02
3304.63;2025-01-21 15:09:02
3305.07;2025-01-21 15:10:01
3304.5;2025-01-21 15:11:02
3307.31;2025-01-21 15:12:02
3309.93;2025-01-21 15:13:02
3311.99;2025-01-21 15:14:01
3312.42;2025-01-21 15:15:02
3317.77;2025-01-21 15:16:02
3319.17;2025-01-21 15:17:01
3317.63;2025-01-21 15:18:02
3312.16;2025-01-21 15:19:02
3314.72;2025-01-21 15:20:02
3315.76;2025-01-21 15:21:01
3319.43;2025-01-21 15:22:02
3322.82;2025-01-21 15:23:02
3330;2025-01-21 15:24:01
3326.7;2025-01-21 15:25:02
3332.63;2025-01-21 15:26:02
3326.18;2025-01-21 15:27:02
3330;2025-01-21 15:28:02
3330.34;2025-01-21 15:29:02
3334;2025-01-21 15:30:02
3331.97;2025-01-21 15:31:04
3322.77;2025-01-21 15:32:01
3314.84;2025-01-21 15:33:02
3314.36;2025-01-21 15:34:02
3307.98;2025-01-21 15:35:01
3299.71;2025-01-21 15:36:02
3292.99;2025-01-21 15:37:02
3288.79;2025-01-21 15:38:01
3287.8;2025-01-21 15:39:02
3284.59;2025-01-21 15:40:02
3287.16;2025-01-21 15:41:01
3291.11;2025-01-21 15:42:02
3297.92;2025-01-21 15:43:02
3303.51;2025-01-21 15:44:01
3300.26;2025-01-21 15:45:02
3301.08;2025-01-21 15:46:01
3293.26;2025-01-21 15:47:02
3301.87;2025-01-21 15:48:02
3311.39;2025-01-21 15:49:01
3303.5;2025-01-21 15:50:02
3297;2025-01-21 15:51:02
3301.26;2025-01-21 15:52:01
3307.83;2025-01-21 15:53:02
3298.74;2025-01-21 15:54:02
3295.67;2025-01-21 15:55:01
3296.11;2025-01-21 15:56:02
3291.92;2025-01-21 15:57:02
3284.07;2025-01-21 15:58:01
3281;2025-01-21 15:59:02
3289.41;2025-01-21 16:00:02
3291.53;2025-01-21 16:01:01
3290.51;2025-01-21 16:02:02
3287.41;2025-01-21 16:03:02
3282.67;2025-01-21 16:04:02
3274.68;2025-01-21 16:05:01
3274.01;2025-01-21 16:06:02
3267.43;2025-01-21 16:07:02
3276.36;2025-01-21 16:08:01
3285.41;2025-01-21 16:09:02
3281.28;2025-01-21 16:10:02
3284.9;2025-01-21 16:11:01
3271.19;2025-01-21 16:12:02
3269.7;2025-01-21 16:13:02
3270.37;2025-01-21 16:14:01
3276.5;2025-01-21 16:15:02
3280.24;2025-01-21 16:16:02
3281.4;2025-01-21 16:17:01
3282.51;2025-01-21 16:18:02
3285.46;2025-01-21 16:19:02
3288.54;2025-01-21 16:20:01
3292.96;2025-01-21 16:21:02
3289.2;2025-01-21 16:22:02
3293.39;2025-01-21 16:23:01
3293.9;2025-01-21 16:24:02
3294.75;2025-01-21 16:25:02
3297.09;2025-01-21 16:26:02
3299.34;2025-01-21 16:27:01
3301.16;2025-01-21 16:28:02
3299.82;2025-01-21 16:29:02
3299.5;2025-01-21 16:30:02
3295.91;2025-01-21 16:31:01
3292.98;2025-01-21 16:32:02
3295.71;2025-01-21 16:33:02
3298.36;2025-01-21 16:34:01
3290.56;2025-01-21 16:35:02
3286.34;2025-01-21 16:36:02
3282.89;2025-01-21 16:37:01
3285.1;2025-01-21 16:38:02
3285.98;2025-01-21 16:39:02
3286.64;2025-01-21 16:40:01
3292.49;2025-01-21 16:41:02
3300.02;2025-01-21 16:42:02
3297.1;2025-01-21 16:43:01
3294.91;2025-01-21 16:44:02
3291.9;2025-01-21 16:45:02
3287.08;2025-01-21 16:46:02
3283.05;2025-01-21 16:47:01
3286.71;2025-01-21 16:48:02
3285.5;2025-01-21 16:49:02
3283.5;2025-01-21 16:50:01
3284.19;2025-01-21 16:51:02
3283.63;2025-01-21 16:52:01
3282.35;2025-01-21 16:53:02
3287.02;2025-01-21 16:54:02
3289.69;2025-01-21 16:55:01
3287.39;2025-01-21 16:56:02
3293.15;2025-01-21 16:57:02
3291.59;2025-01-21 16:58:02
3296;2025-01-21 16:59:01
3295.1;2025-01-21 17:00:02
3292.2;2025-01-21 17:01:02
3296.8;2025-01-21 17:02:01
3295.5;2025-01-21 17:03:02
3296.81;2025-01-21 17:04:02
3294.69;2025-01-21 17:05:02
3300.93;2025-01-21 17:06:01
3307.09;2025-01-21 17:07:02
3307.18;2025-01-21 17:08:02
3318.86;2025-01-21 17:09:02
3320.54;2025-01-21 17:10:01
3332.25;2025-01-21 17:11:02
3337.9;2025-01-21 17:12:02
3331.8;2025-01-21 17:13:01
3335.8;2025-01-21 17:14:02
3338.6;2025-01-21 17:15:02
3343.96;2025-01-21 17:16:01
3334.01;2025-01-21 17:17:02
3340.3;2025-01-21 17:18:02
3337.76;2025-01-21 17:19:01
3342.78;2025-01-21 17:20:02
3341.2;2025-01-21 17:21:02
3343.37;2025-01-21 17:22:02
3339.11;2025-01-21 17:23:01
3338.91;2025-01-21 17:24:02
3335.17;2025-01-21 17:25:02
3339.2;2025-01-21 17:26:01
3324.14;2025-01-21 17:27:02
3318.75;2025-01-21 17:28:02
3318.23;2025-01-21 17:29:02
3316.35;2025-01-21 17:30:01
3320.81;2025-01-21 17:31:01
3320.5;2025-01-21 17:32:02
3318.67;2025-01-21 17:33:02
3320.02;2025-01-21 17:34:01
3318.4;2025-01-21 17:35:02
3317.73;2025-01-21 17:36:02
3310.81;2025-01-21 17:37:02
3304.75;2025-01-21 17:38:01
3309.08;2025-01-21 17:39:02
3313.12;2025-01-21 17:40:02
3309.81;2025-01-21 17:41:01
3311.5;2025-01-21 17:42:02
3314.1;2025-01-21 17:43:02
3312.64;2025-01-21 17:44:01
3309.24;2025-01-21 17:45:02
3315.8;2025-01-21 17:46:01
3316.32;2025-01-21 17:47:02
3318.74;2025-01-21 17:48:01
3318.21;2025-01-21 17:49:02
3318.39;2025-01-21 17:50:02
3321.5;2025-01-21 17:51:01
3320.09;2025-01-21 17:52:02
3320;2025-01-21 17:53:02
3319.5;2025-01-21 17:54:01
3314.39;2025-01-21 17:55:02
3312.04;2025-01-21 17:56:02
3311.62;2025-01-21 17:57:01
3309.22;2025-01-21 17:58:02
3315.2;2025-01-21 17:59:02
3313.01;2025-01-21 18:00:01
3315.01;2025-01-21 18:01:01
3315.92;2025-01-21 18:02:02
3319.1;2025-01-21 18:03:02
3318.65;2025-01-21 18:04:01
3319.01;2025-01-21 18:05:02
3317.77;2025-01-21 18:06:02
3315.4;2025-01-21 18:07:01
3319.69;2025-01-21 18:08:02
3322.89;2025-01-21 18:09:02
3323.01;2025-01-21 18:10:01
3321.76;2025-01-21 18:11:02
3323.17;2025-01-21 18:12:02
3321;2025-01-21 18:13:01
3321.58;2025-01-21 18:14:02
3324;2025-01-21 18:15:02
3320.54;2025-01-21 18:16:02
3324.61;2025-01-21 18:17:02
3324.71;2025-01-21 18:18:01
3320.98;2025-01-21 18:19:02
3319.49;2025-01-21 18:20:02
3320.7;2025-01-21 18:21:01
3319;2025-01-21 18:22:02
3325.12;2025-01-21 18:23:02
3325.81;2025-01-21 18:24:01
3323.99;2025-01-21 18:25:02
3322.06;2025-01-21 18:26:02
3322.06;2025-01-21 18:27:01
3321.52;2025-01-21 18:28:02
3322.89;2025-01-21 18:29:02
3320.35;2025-01-21 18:30:01
3320.64;2025-01-21 18:31:01
3315.5;2025-01-21 18:32:02
3317.81;2025-01-21 18:33:02
3312.6;2025-01-21 18:34:01
3308.91;2025-01-21 18:35:02
3309.86;2025-01-21 18:36:02
3312.81;2025-01-21 18:37:01
3312.74;2025-01-21 18:38:02
3314.66;2025-01-21 18:39:02
3315.43;2025-01-21 18:40:01
3316.28;2025-01-21 18:41:02
3315.06;2025-01-21 18:42:02
3321.42;2025-01-21 18:43:01
3320.18;2025-01-21 18:44:02
3320.21;2025-01-21 18:45:02
3325;2025-01-21 18:46:02
3326.18;2025-01-21 18:47:01
3334.68;2025-01-21 18:48:02
3334.68;2025-01-21 18:49:02
3340.64;2025-01-21 18:50:02
3338.44;2025-01-21 18:51:01
3336.49;2025-01-21 18:52:02
3336.21;2025-01-21 18:53:02
3343.7;2025-01-21 18:54:01
3344.22;2025-01-21 18:55:02
3342;2025-01-21 18:56:01
3347.99;2025-01-21 18:57:01
3354.78;2025-01-21 18:58:02
3350.73;2025-01-21 18:59:01
3349.89;2025-01-21 19:00:02
3347.57;2025-01-21 19:01:01
3345.79;2025-01-21 19:02:02
3342.43;2025-01-21 19:03:02
3343.1;2025-01-21 19:04:01
3342.9;2025-01-21 19:05:02
3342.29;2025-01-21 19:06:02
3340.81;2025-01-21 19:07:01
3342.27;2025-01-21 19:08:02
3343.4;2025-01-21 19:09:02
3341.78;2025-01-21 19:10:01
3339.06;2025-01-21 19:11:02
3335.49;2025-01-21 19:12:02
3335.2;2025-01-21 19:13:01
3336.61;2025-01-21 19:14:02
3338.1;2025-01-21 19:15:02
3342.05;2025-01-21 19:16:02
3344.16;2025-01-21 19:17:02
3344.23;2025-01-21 19:18:01
3345.02;2025-01-21 19:19:02
3340.85;2025-01-21 19:20:02
3341.12;2025-01-21 19:21:01
3344.8;2025-01-21 19:22:02
3339.83;2025-01-21 19:23:02
3338.7;2025-01-21 19:24:01
3340.49;2025-01-21 19:25:02
3336.29;2025-01-21 19:26:02
3335.14;2025-01-21 19:27:01
3331.85;2025-01-21 19:28:02
3330.89;2025-01-21 19:29:01
3333.87;2025-01-21 19:30:02
3333.19;2025-01-21 19:31:02
3344;2025-01-21 19:32:01
3350.19;2025-01-21 19:33:02
3357.98;2025-01-21 19:34:01
3353.91;2025-01-21 19:35:02
3359.88;2025-01-21 19:36:02
3362.83;2025-01-21 19:37:01
3364.66;2025-01-21 19:38:02
3360.65;2025-01-21 19:39:02
3357.62;2025-01-21 19:40:01
3359.41;2025-01-21 19:41:02
3358;2025-01-21 19:42:02
3357.55;2025-01-21 19:43:01
3352.85;2025-01-21 19:44:02
3354.4;2025-01-21 19:45:02
3356.2;2025-01-21 19:46:02
3352.68;2025-01-21 19:47:01
3352.03;2025-01-21 19:48:02
3347.38;2025-01-21 19:49:02
3349.02;2025-01-21 19:50:02
3351.77;2025-01-21 19:51:01
3351.05;2025-01-21 19:52:02
3346.06;2025-01-21 19:53:02
3346.7;2025-01-21 19:54:02
3345.95;2025-01-21 19:55:01
3347.97;2025-01-21 19:56:02
3349.35;2025-01-21 19:57:02
3345.4;2025-01-21 19:58:01
3343.5;2025-01-21 19:59:03
3345.76;2025-01-21 20:00:01
3343;2025-01-21 20:01:01
3346.31;2025-01-21 20:02:02
3342;2025-01-21 20:03:01
3342.36;2025-01-21 20:04:02
3340.94;2025-01-21 20:05:01
3339.79;2025-01-21 20:06:02
3339.18;2025-01-21 20:07:02
3334.72;2025-01-21 20:08:01
3329.11;2025-01-21 20:09:02
3336.93;2025-01-21 20:10:02
3332.73;2025-01-21 20:11:01
3331.6;2025-01-21 20:12:02
3326.94;2025-01-21 20:13:01
3327.81;2025-01-21 20:14:02
3325.02;2025-01-21 20:15:02
3327.69;2025-01-21 20:16:02
3332.4;2025-01-21 20:17:02
3334.1;2025-01-21 20:18:02
3331.88;2025-01-21 20:19:01
3326;2025-01-21 20:20:02
3320;2025-01-21 20:21:02
3321.4;2025-01-21 20:22:02
3320.86;2025-01-21 20:23:02
3324.83;2025-01-21 20:24:02
3331.05;2025-01-21 20:25:02
3329.72;2025-01-21 20:26:01
3329.6;2025-01-21 20:27:02
3326.92;2025-01-21 20:28:02
3326.92;2025-01-21 20:29:01
3327.55;2025-01-21 20:30:03
3325;2025-01-21 20:31:03
3324.73;2025-01-21 20:32:01
3324.08;2025-01-21 20:33:02
3322.65;2025-01-21 20:34:02
3322.62;2025-01-21 20:35:02
3324.18;2025-01-21 20:36:02
3320.29;2025-01-21 20:37:02
3319.38;2025-01-21 20:38:01
3324.49;2025-01-21 20:39:02
3323.37;2025-01-21 20:40:02
3325.38;2025-01-21 20:41:02
3322.34;2025-01-21 20:42:02
3324.75;2025-01-21 20:43:03
3326.1;2025-01-21 20:44:02
3326.17;2025-01-21 20:45:02
3326.32;2025-01-21 20:46:02
3328.29;2025-01-21 20:47:02
3329.59;2025-01-21 20:48:02
3330.01;2025-01-21 20:49:02
3331.96;2025-01-21 20:50:01
3335.49;2025-01-21 20:51:02
3335;2025-01-21 20:52:02
3331.86;2025-01-21 20:53:01
3331.9;2025-01-21 20:54:02
3330.17;2025-01-21 20:55:02
3331.77;2025-01-21 20:56:01
3332.27;2025-01-21 20:57:02
3331.94;2025-01-21 20:58:02
3332.42;2025-01-21 20:59:01
3332.16;2025-01-21 21:00:02
3332.81;2025-01-21 21:01:02
3333.67;2025-01-21 21:02:01
3338.4;2025-01-21 21:03:02
3334.98;2025-01-21 21:04:02
3334.67;2025-01-21 21:05:01
3334.42;2025-01-21 21:06:02
3334.3;2025-01-21 21:07:02
3335.12;2025-01-21 21:08:01
3333.7;2025-01-21 21:09:02
3328.2;2025-01-21 21:10:02
3329.87;2025-01-21 21:11:01
3331.47;2025-01-21 21:12:02
3333.04;2025-01-21 21:13:01
3331.78;2025-01-21 21:14:02
3328.01;2025-01-21 21:15:02
3326.99;2025-01-21 21:16:02
3328.71;2025-01-21 21:17:01
3328.15;2025-01-21 21:18:02
3325.14;2025-01-21 21:19:02
3325.36;2025-01-21 21:20:01
3329.65;2025-01-21 21:21:02
3326.65;2025-01-21 21:22:02
3329.28;2025-01-21 21:23:01
3328.83;2025-01-21 21:24:02
3326.1;2025-01-21 21:25:02
3328.9;2025-01-21 21:26:01
3326.38;2025-01-21 21:27:02
3325.25;2025-01-21 21:28:02
3325.92;2025-01-21 21:29:01
3324.13;2025-01-21 21:30:02
3319.04;2025-01-21 21:31:02
3314.63;2025-01-21 21:32:02
3313.77;2025-01-21 21:33:01
3313.25;2025-01-21 21:34:02
3316.99;2025-01-21 21:35:02
3311.78;2025-01-21 21:36:01
3314.45;2025-01-21 21:37:02
3319.68;2025-01-21 21:38:02
3317.32;2025-01-21 21:39:01
3317.5;2025-01-21 21:40:02
3316.46;2025-01-21 21:41:02
3311.4;2025-01-21 21:42:01
3310.01;2025-01-21 21:43:02
3309.63;2025-01-21 21:44:02
3307.28;2025-01-21 21:45:02
3305.99;2025-01-21 21:46:02
3308.43;2025-01-21 21:47:02
3307.01;2025-01-21 21:48:01
3309.52;2025-01-21 21:49:02
3309.73;2025-01-21 21:50:02
3310.47;2025-01-21 21:51:02
3307.8;2025-01-21 21:52:01
3309.9;2025-01-21 21:53:02
3310.15;2025-01-21 21:54:02
3309.53;2025-01-21 21:55:01
3308.31;2025-01-21 21:56:02
3308.32;2025-01-21 21:57:02
3309.96;2025-01-21 21:58:01
3308;2025-01-21 21:59:01
3314.88;2025-01-21 22:00:02
3310.97;2025-01-21 22:01:02
3312.84;2025-01-21 22:02:01
3311.81;2025-01-21 22:03:02
3313.01;2025-01-21 22:04:02
3313.45;2025-01-21 22:05:02
3311;2025-01-21 22:06:01
3302.62;2025-01-21 22:07:02
3308.4;2025-01-21 22:08:02
3309.54;2025-01-21 22:09:01
3308.88;2025-01-21 22:10:02
3310.18;2025-01-21 22:11:02
3309.28;2025-01-21 22:12:02
3309.61;2025-01-21 22:13:01
3309.9;2025-01-21 22:14:02
3309.42;2025-01-21 22:15:02
3313.33;2025-01-21 22:16:02
3312.34;2025-01-21 22:17:02
3308.75;2025-01-21 22:18:01
3308.61;2025-01-21 22:19:02
3312.79;2025-01-21 22:20:02
3307.82;2025-01-21 22:21:01
3305.56;2025-01-21 22:22:02
3308.37;2025-01-21 22:23:02
3308.83;2025-01-21 22:24:01
3307.5;2025-01-21 22:25:02
3312.24;2025-01-21 22:26:02
3313.76;2025-01-21 22:27:01
3313.2;2025-01-21 22:28:02
3313.22;2025-01-21 22:29:02
3312.3;2025-01-21 22:30:02
3311.31;2025-01-21 22:31:01
3313.29;2025-01-21 22:32:02
3320.36;2025-01-21 22:33:02
3318.89;2025-01-21 22:34:02
3322.4;2025-01-21 22:35:01
3320.97;2025-01-21 22:36:02
3318.42;2025-01-21 22:37:02
3319.94;2025-01-21 22:38:01
3317.72;2025-01-21 22:39:02
3319.22;2025-01-21 22:40:02
3324.08;2025-01-21 22:41:01
3323.5;2025-01-21 22:42:02
3327.03;2025-01-21 22:43:01
3327.5;2025-01-21 22:44:01
3330.74;2025-01-21 22:45:02
3331.39;2025-01-21 22:46:01
3332.31;2025-01-21 22:47:02
3334.98;2025-01-21 22:48:02
3329.68;2025-01-21 22:49:01
3329.28;2025-01-21 22:50:02
3330.17;2025-01-21 22:51:02
3331.36;2025-01-21 22:52:01
3331.05;2025-01-21 22:53:02
3330.55;2025-01-21 22:54:02
3329.3;2025-01-21 22:55:01
3332.42;2025-01-21 22:56:02
3331.26;2025-01-21 22:57:01
3332.86;2025-01-21 22:58:02
3332.32;2025-01-21 22:59:02
3331.91;2025-01-21 23:00:02
3330.31;2025-01-21 23:01:01
3334.21;2025-01-21 23:02:02
3333.99;2025-01-21 23:03:02
3334.91;2025-01-21 23:04:01
3334.17;2025-01-21 23:05:02
3336;2025-01-21 23:06:02
3334.01;2025-01-21 23:07:01
3328.37;2025-01-21 23:08:02
3328;2025-01-21 23:09:02
3330.46;2025-01-21 23:10:01
3328.35;2025-01-21 23:11:02
3328.65;2025-01-21 23:12:02
3328.47;2025-01-21 23:13:01
3328.33;2025-01-21 23:14:02
3327.9;2025-01-21 23:15:02
3330.72;2025-01-21 23:16:01
3331.66;2025-01-21 23:17:02
3327.56;2025-01-21 23:18:01
3330;2025-01-21 23:19:02
3330.67;2025-01-21 23:20:02
3331.72;2025-01-21 23:21:01
3334.92;2025-01-21 23:22:02
3335.01;2025-01-21 23:23:02
3334.06;2025-01-21 23:24:01
3334.9;2025-01-21 23:25:02
3335.72;2025-01-21 23:26:02
3337.09;2025-01-21 23:27:01
3333.94;2025-01-21 23:28:02
3333.91;2025-01-21 23:29:02
3337.8;2025-01-21 23:30:02
3335.42;2025-01-21 23:31:02
3329.69;2025-01-21 23:32:01
3332.73;2025-01-21 23:33:02
3334.07;2025-01-21 23:34:02
3335.07;2025-01-21 23:35:01
3338.33;2025-01-21 23:36:02
3337.86;2025-01-21 23:37:02
3337.07;2025-01-21 23:38:02
3338.38;2025-01-21 23:39:01
3337.21;2025-01-21 23:40:02
3334.55;2025-01-21 23:41:02
3335.93;2025-01-21 23:42:01
3334.37;2025-01-21 23:43:02
3333.01;2025-01-21 23:44:02
3336.15;2025-01-21 23:45:01
3338.74;2025-01-21 23:46:01
3345.77;2025-01-21 23:47:02
3345.69;2025-01-21 23:48:02
3344.57;2025-01-21 23:49:01
3345.68;2025-01-21 23:50:02
3343.57;2025-01-21 23:51:02
3343.01;2025-01-21 23:52:02
3342.87;2025-01-21 23:53:01
3339.18;2025-01-21 23:54:02
3337.99;2025-01-21 23:55:02
3341.57;2025-01-21 23:56:01
3341.8;2025-01-21 23:57:02
3341;2025-01-21 23:58:02
3338.6;2025-01-21 23:59:01
3334.67;2025-01-22 00:00:02
3329.15;2025-01-22 00:01:02
3321.06;2025-01-22 00:02:01
3324.01;2025-01-22 00:03:02
3319.8;2025-01-22 00:04:02
3309.29;2025-01-22 00:05:01
3312.26;2025-01-22 00:06:02
3318.09;2025-01-22 00:07:02
3322.5;2025-01-22 00:08:01
3324.86;2025-01-22 00:09:02
3329.48;2025-01-22 00:10:02
3324.6;2025-01-22 00:11:02
3330.99;2025-01-22 00:12:02
3325.81;2025-01-22 00:13:01
3327.49;2025-01-22 00:14:02
3323.76;2025-01-22 00:15:02
3327.54;2025-01-22 00:16:02
3327.26;2025-01-22 00:17:02
3328.51;2025-01-22 00:18:01
3330;2025-01-22 00:19:02
3328.72;2025-01-22 00:20:02
3323.77;2025-01-22 00:21:02
3323.35;2025-01-22 00:22:01
3318.72;2025-01-22 00:23:02
3315.54;2025-01-22 00:24:02
3314.4;2025-01-22 00:25:02
3316.44;2025-01-22 00:26:01
3318.14;2025-01-22 00:27:02
3319.19;2025-01-22 00:28:02
3318.42;2025-01-22 00:29:01
3314.4;2025-01-22 00:30:02
3320.4;2025-01-22 00:31:02
3324.1;2025-01-22 00:32:01
3325.4;2025-01-22 00:33:02
3321.63;2025-01-22 00:34:02
3319.09;2025-01-22 00:35:01
3320.5;2025-01-22 00:36:02
3316.2;2025-01-22 00:37:02
3319.66;2025-01-22 00:38:01
3318.21;2025-01-22 00:39:02
3323.34;2025-01-22 00:40:02
3320.28;2025-01-22 00:41:01
3322.35;2025-01-22 00:42:02
3322.1;2025-01-22 00:43:02
3320.07;2025-01-22 00:44:01
3321.46;2025-01-22 00:45:02
3319.53;2025-01-22 00:46:02
3322.5;2025-01-22 00:47:02
3322.26;2025-01-22 00:48:01
3320.3;2025-01-22 00:49:02
3322.47;2025-01-22 00:50:02
3319.89;2025-01-22 00:51:01
3320.18;2025-01-22 00:52:02
3320.88;2025-01-22 00:53:01
3324.01;2025-01-22 00:54:02
3324.49;2025-01-22 00:55:02
3325.18;2025-01-22 00:56:01
3325.92;2025-01-22 00:57:02
3327.15;2025-01-22 00:58:02
3328.66;2025-01-22 00:59:01
3327.55;2025-01-22 01:00:02
3327;2025-01-22 01:01:01
3329.11;2025-01-22 01:02:02
3328.28;2025-01-22 01:03:01
3333;2025-01-22 01:04:02
3332.97;2025-01-22 01:05:02
3331.67;2025-01-22 01:06:02
3328.73;2025-01-22 01:07:02
3327.79;2025-01-22 01:08:01
3324.84;2025-01-22 01:09:02
3328.35;2025-01-22 01:10:02
3335.68;2025-01-22 01:11:01
3332.79;2025-01-22 01:12:02
3335.21;2025-01-22 01:13:02
3332.69;2025-01-22 01:14:01
3334.23;2025-01-22 01:15:02
3334;2025-01-22 01:16:02
3336.38;2025-01-22 01:17:01
3336.18;2025-01-22 01:18:02
3334.37;2025-01-22 01:19:02
3333.21;2025-01-22 01:20:01
3332.17;2025-01-22 01:21:02
3328.79;2025-01-22 01:22:02
3326.51;2025-01-22 01:23:01
3328.38;2025-01-22 01:24:02
3327.6;2025-01-22 01:25:01
3326.72;2025-01-22 01:26:01
3329.08;2025-01-22 01:27:02
3326.07;2025-01-22 01:28:01
3324.64;2025-01-22 01:29:02
3330.13;2025-01-22 01:30:02
3328.36;2025-01-22 01:31:02
3328.29;2025-01-22 01:32:02
3328.94;2025-01-22 01:33:01
3332.63;2025-01-22 01:34:02
3330.3;2025-01-22 01:35:02
3328.71;2025-01-22 01:36:01
3326.9;2025-01-22 01:37:02
3328.81;2025-01-22 01:38:02
3326.58;2025-01-22 01:39:01
3324.81;2025-01-22 01:40:02
3326.74;2025-01-22 01:41:02
3330.74;2025-01-22 01:42:01
3331.71;2025-01-22 01:43:02
3331.12;2025-01-22 01:44:02
3330.55;2025-01-22 01:45:01
3329.9;2025-01-22 01:46:02
3327.78;2025-01-22 01:47:01
3327.52;2025-01-22 01:48:02
3332.25;2025-01-22 01:49:02
3331.6;2025-01-22 01:50:01
3332.97;2025-01-22 01:51:02
3334.44;2025-01-22 01:52:02
3339.4;2025-01-22 01:53:01
3348.19;2025-01-22 01:54:02
3346.81;2025-01-22 01:55:02
3356.63;2025-01-22 01:56:01
3357.98;2025-01-22 01:57:02
3363.81;2025-01-22 01:58:02
3360.87;2025-01-22 01:59:01
3361.07;2025-01-22 02:00:02
3353.19;2025-01-22 02:01:02
3354.49;2025-01-22 02:02:02
3352.78;2025-01-22 02:03:01
3351.19;2025-01-22 02:04:02
3349.19;2025-01-22 02:05:02
3349.72;2025-01-22 02:06:01
3346.21;2025-01-22 02:07:02
3344.88;2025-01-22 02:08:02
3341.68;2025-01-22 02:09:02
3340.17;2025-01-22 02:10:01
3340.16;2025-01-22 02:11:02
3334.45;2025-01-22 02:12:01
3333.39;2025-01-22 02:13:02
3336.31;2025-01-22 02:14:02
3338.99;2025-01-22 02:15:01
3342;2025-01-22 02:16:02
3342.82;2025-01-22 02:17:02
3342.18;2025-01-22 02:18:01
3345.91;2025-01-22 02:19:02
3348.72;2025-01-22 02:20:02
3347.08;2025-01-22 02:21:01
3342.54;2025-01-22 02:22:02
3344.52;2025-01-22 02:23:02
3344.74;2025-01-22 02:24:01
3342.01;2025-01-22 02:25:02
3340.33;2025-01-22 02:26:02
3336.67;2025-01-22 02:27:01
3337.49;2025-01-22 02:28:02
3337.55;2025-01-22 02:29:02
3338.78;2025-01-22 02:30:01
3337.29;2025-01-22 02:31:02
3339.62;2025-01-22 02:32:01
3340.88;2025-01-22 02:33:02
3343.77;2025-01-22 02:34:02
3344.03;2025-01-22 02:35:01
3336.91;2025-01-22 02:36:02
3337.3;2025-01-22 02:37:02
3333.59;2025-01-22 02:38:01
3334.68;2025-01-22 02:39:02
3334.5;2025-01-22 02:40:02
3330.75;2025-01-22 02:41:01
3330.52;2025-01-22 02:42:02
3327.38;2025-01-22 02:43:02
3324.5;2025-01-22 02:44:01
3323.8;2025-01-22 02:45:02
3324.3;2025-01-22 02:46:02
3327.57;2025-01-22 02:47:02
3326.4;2025-01-22 02:48:01
3327.92;2025-01-22 02:49:02
3328.51;2025-01-22 02:50:02
3325.27;2025-01-22 02:51:01
3324.91;2025-01-22 02:52:02
3324.96;2025-01-22 02:53:02
3326.01;2025-01-22 02:54:01
3326.4;2025-01-22 02:55:02
3325.17;2025-01-22 02:56:02
3324.82;2025-01-22 02:57:01
3323.71;2025-01-22 02:58:02
3326.67;2025-01-22 02:59:02
3328.84;2025-01-22 03:00:01
3326.6;2025-01-22 03:01:02
3324.36;2025-01-22 03:02:01
3324.71;2025-01-22 03:03:02
3324.61;2025-01-22 03:04:02
3323.52;2025-01-22 03:05:02
3324.9;2025-01-22 03:06:02
3328.5;2025-01-22 03:07:02
3329.74;2025-01-22 03:08:01
3329.42;2025-01-22 03:09:02
3325.36;2025-01-22 03:10:02
3327.68;2025-01-22 03:11:01
3329.11;2025-01-22 03:12:02
3327.4;2025-01-22 03:13:01
3329.89;2025-01-22 03:14:02
3331.23;2025-01-22 03:15:02
3333.68;2025-01-22 03:16:02
3331.99;2025-01-22 03:17:02
3332.73;2025-01-22 03:18:02
3334.06;2025-01-22 03:19:01
3334.78;2025-01-22 03:20:02
3334.23;2025-01-22 03:21:02
3336.35;2025-01-22 03:22:01
3335.66;2025-01-22 03:23:02
3335.53;2025-01-22 03:24:02
3335.01;2025-01-22 03:25:01
3333.79;2025-01-22 03:26:02
3332.54;2025-01-22 03:27:02
3333.07;2025-01-22 03:28:01
3333.24;2025-01-22 03:29:02
3334.15;2025-01-22 03:30:02
3333.54;2025-01-22 03:31:01
3337.26;2025-01-22 03:32:02
3334.1;2025-01-22 03:33:02
3336.82;2025-01-22 03:34:01
3337.02;2025-01-22 03:35:02
3336.7;2025-01-22 03:36:02
3336.4;2025-01-22 03:37:01
3337.99;2025-01-22 03:38:02
3340;2025-01-22 03:39:02
3339.2;2025-01-22 03:40:01
3341.57;2025-01-22 03:41:02
3343.96;2025-01-22 03:42:02
3338.5;2025-01-22 03:43:01
3337.46;2025-01-22 03:44:02
3337.45;2025-01-22 03:45:02
3340.34;2025-01-22 03:46:01
3339.16;2025-01-22 03:47:02
3344.49;2025-01-22 03:48:02
3340.5;2025-01-22 03:49:01
3341.62;2025-01-22 03:50:02
3345.19;2025-01-22 03:51:02
3345.31;2025-01-22 03:52:01
3343.09;2025-01-22 03:53:02
3343.3;2025-01-22 03:54:01
3340.79;2025-01-22 03:55:02
3340.79;2025-01-22 03:56:02
3341.17;2025-01-22 03:57:02
3341.92;2025-01-22 03:58:01
3341;2025-01-22 03:59:02
3343.76;2025-01-22 04:00:02
3344.22;2025-01-22 04:01:01
3347.5;2025-01-22 04:02:02
3347.99;2025-01-22 04:03:02
3344.81;2025-01-22 04:04:02
3344.9;2025-01-22 04:05:01
3340.13;2025-01-22 04:06:02
3341.14;2025-01-22 04:07:02
3340;2025-01-22 04:08:01
3340.48;2025-01-22 04:09:02
3339.18;2025-01-22 04:10:02
3340.08;2025-01-22 04:11:01
3341.1;2025-01-22 04:12:02
3340.09;2025-01-22 04:13:01
3338.37;2025-01-22 04:14:01
3336.57;2025-01-22 04:15:02
3337.21;2025-01-22 04:16:01
3335.1;2025-01-22 04:17:02
3337.92;2025-01-22 04:18:02
3339.45;2025-01-22 04:19:01
3342.3;2025-01-22 04:20:02
3343.79;2025-01-22 04:21:01
3343.15;2025-01-22 04:22:02
3342.42;2025-01-22 04:23:02
3342.87;2025-01-22 04:24:01
3340;2025-01-22 04:25:02
3337.82;2025-01-22 04:26:02
3338.89;2025-01-22 04:27:01
3338.72;2025-01-22 04:28:02
3343.06;2025-01-22 04:29:02
3343.35;2025-01-22 04:30:01
3342.94;2025-01-22 04:31:02
3341.72;2025-01-22 04:32:02
3343.02;2025-01-22 04:33:01
3341.34;2025-01-22 04:34:03
3340.1;2025-01-22 04:35:02
3339.48;2025-01-22 04:36:02
3338.78;2025-01-22 04:37:01
3338.59;2025-01-22 04:38:02
3338.46;2025-01-22 04:39:02
3342;2025-01-22 04:40:01
3341.31;2025-01-22 04:41:02
3341.44;2025-01-22 04:42:02
3338.09;2025-01-22 04:43:01
3338.3;2025-01-22 04:44:02
3339.67;2025-01-22 04:45:02
3335.1;2025-01-22 04:46:02
3333.82;2025-01-22 04:47:02
3334.71;2025-01-22 04:48:01
3331.8;2025-01-22 04:49:02
3333.27;2025-01-22 04:50:02
3335.98;2025-01-22 04:51:01
3334.3;2025-01-22 04:52:02
3333.76;2025-01-22 04:53:01
3331.73;2025-01-22 04:54:02
3329.79;2025-01-22 04:55:02
3329.9;2025-01-22 04:56:02
3327.94;2025-01-22 04:57:01
3329.75;2025-01-22 04:58:02
3332.4;2025-01-22 04:59:01
3330.98;2025-01-22 05:00:01
3330.05;2025-01-22 05:01:02
3329.36;2025-01-22 05:02:01
3329.65;2025-01-22 05:03:02
3331.28;2025-01-22 05:04:02
3331.37;2025-01-22 05:05:01
3331.19;2025-01-22 05:06:02
3330.46;2025-01-22 05:07:02
3331.43;2025-01-22 05:08:01
3332.46;2025-01-22 05:09:02
3330.73;2025-01-22 05:10:02
3331.4;2025-01-22 05:11:01
3330.45;2025-01-22 05:12:02
3332.16;2025-01-22 05:13:02
3331.68;2025-01-22 05:14:01
3330.06;2025-01-22 05:15:02
3328.35;2025-01-22 05:16:02
3328.01;2025-01-22 05:17:02
3328.7;2025-01-22 05:18:01
3328.23;2025-01-22 05:19:02
3330.09;2025-01-22 05:20:02
3329.67;2025-01-22 05:21:01
3328.34;2025-01-22 05:22:02
3327.9;2025-01-22 05:23:02
3327.45;2025-01-22 05:24:01
3329.9;2025-01-22 05:25:02
3324.7;2025-01-22 05:26:02
3324.6;2025-01-22 05:27:02
3326.02;2025-01-22 05:28:01
3327.1;2025-01-22 05:29:02
3326.54;2025-01-22 05:30:02
3326;2025-01-22 05:31:02
3325.08;2025-01-22 05:32:01
3325.02;2025-01-22 05:33:02
3325.01;2025-01-22 05:34:02
3326.6;2025-01-22 05:35:01
3318.76;2025-01-22 05:36:02
3319;2025-01-22 05:37:02
3319.2;2025-01-22 05:38:01
3318;2025-01-22 05:39:02
3319.4;2025-01-22 05:40:02
3319.28;2025-01-22 05:41:01
3319.79;2025-01-22 05:42:02
3320.58;2025-01-22 05:43:02
3322.87;2025-01-22 05:44:01
3321.12;2025-01-22 05:45:02
3324;2025-01-22 05:46:01
3323.51;2025-01-22 05:47:02
3322.99;2025-01-22 05:48:02
3321.63;2025-01-22 05:49:01
3322.69;2025-01-22 05:50:02
3324.52;2025-01-22 05:51:02
3325.51;2025-01-22 05:52:01
3327.62;2025-01-22 05:53:02
3327.15;2025-01-22 05:54:02
3326.99;2025-01-22 05:55:01
3327.05;2025-01-22 05:56:02
3329.38;2025-01-22 05:57:02
3329.98;2025-01-22 05:58:01
3331.65;2025-01-22 05:59:02
3331.96;2025-01-22 06:00:02
3329.75;2025-01-22 06:01:02
3331.71;2025-01-22 06:02:02
3331.23;2025-01-22 06:03:01
3333.46;2025-01-22 06:04:02
3334;2025-01-22 06:05:02
3336.56;2025-01-22 06:06:01
3338.36;2025-01-22 06:07:02
3339.57;2025-01-22 06:08:02
3338.69;2025-01-22 06:09:01
3337.29;2025-01-22 06:10:02
3336.96;2025-01-22 06:11:02
3337.01;2025-01-22 06:12:01
3337.99;2025-01-22 06:13:02
3337.12;2025-01-22 06:14:02
3337.24;2025-01-22 06:15:01
3337.47;2025-01-22 06:16:02
3336.64;2025-01-22 06:17:01
3332.22;2025-01-22 06:18:02
3333.56;2025-01-22 06:19:02
3332.73;2025-01-22 06:20:01
3332.39;2025-01-22 06:21:02
3330.73;2025-01-22 06:22:01
3331.38;2025-01-22 06:23:02
3332.4;2025-01-22 06:24:02
3331.61;2025-01-22 06:25:02
3331.33;2025-01-22 06:26:02
3331;2025-01-22 06:27:02
3327.86;2025-01-22 06:28:01
3326.17;2025-01-22 06:29:01
3325.91;2025-01-22 06:30:02
3325.23;2025-01-22 06:31:01
3323.42;2025-01-22 06:32:02
3323.02;2025-01-22 06:33:02
3323.14;2025-01-22 06:34:02
3322.2;2025-01-22 06:35:02
3323.34;2025-01-22 06:36:01
3321.36;2025-01-22 06:37:02
3323.49;2025-01-22 06:38:02
3323.93;2025-01-22 06:39:02
3323.53;2025-01-22 06:40:02
3324.27;2025-01-22 06:41:01
3324.27;2025-01-22 06:42:02
3324.27;2025-01-22 06:43:01
3324.25;2025-01-22 06:44:02
3324.26;2025-01-22 06:45:02
3323.84;2025-01-22 06:46:02
3323.01;2025-01-22 06:47:02
3319.98;2025-01-22 06:48:01
3320.05;2025-01-22 06:49:02
3321.71;2025-01-22 06:50:02
3322.7;2025-01-22 06:51:01
3322.69;2025-01-22 06:52:02
3322.61;2025-01-22 06:53:02
3322.09;2025-01-22 06:54:01
3320.68;2025-01-22 06:55:02
3320.35;2025-01-22 06:56:02
3322.07;2025-01-22 06:57:02
3320.72;2025-01-22 06:58:02
3319.28;2025-01-22 06:59:01
3318.49;2025-01-22 07:00:02
3314.91;2025-01-22 07:01:02
3315;2025-01-22 07:02:01
3315.12;2025-01-22 07:03:02
3319.1;2025-01-22 07:04:02
3319.58;2025-01-22 07:05:01
3320;2025-01-22 07:06:02
3322.43;2025-01-22 07:07:02
3322.84;2025-01-22 07:08:01
3322.24;2025-01-22 07:09:02
3321.85;2025-01-22 07:10:02
3323.29;2025-01-22 07:11:01
3323.05;2025-01-22 07:12:02
3321.91;2025-01-22 07:13:02
3322.19;2025-01-22 07:14:01
3321.79;2025-01-22 07:15:02
3320.92;2025-01-22 07:16:02
3319.77;2025-01-22 07:17:02
3318;2025-01-22 07:18:01
3317.19;2025-01-22 07:19:02
3315.24;2025-01-22 07:20:02
3315.59;2025-01-22 07:21:01
3315.94;2025-01-22 07:22:02
3315.6;2025-01-22 07:23:02
3314.31;2025-01-22 07:24:01
3311.78;2025-01-22 07:25:02
3311.8;2025-01-22 07:26:02
3306.13;2025-01-22 07:27:01
3306.48;2025-01-22 07:28:02
3307.62;2025-01-22 07:29:02
3306.49;2025-01-22 07:30:01
3309.39;2025-01-22 07:31:01
3309.1;2025-01-22 07:32:02
3310.29;2025-01-22 07:33:01
3311.77;2025-01-22 07:34:02
3311.35;2025-01-22 07:35:02
3309.5;2025-01-22 07:36:01
3308.48;2025-01-22 07:37:02
3308.54;2025-01-22 07:38:02
3308.27;2025-01-22 07:39:01
3310.52;2025-01-22 07:40:01
3310.15;2025-01-22 07:41:02
3309.43;2025-01-22 07:42:02
3308.33;2025-01-22 07:43:01
3309.19;2025-01-22 07:44:02
3309.36;2025-01-22 07:45:02
3310.61;2025-01-22 07:46:02
3311.6;2025-01-22 07:47:02
3310.18;2025-01-22 07:48:01
3307.71;2025-01-22 07:49:02
3309;2025-01-22 07:50:02
3308.29;2025-01-22 07:51:01
3309.81;2025-01-22 07:52:02
3310.52;2025-01-22 07:53:02
3308.61;2025-01-22 07:54:01
3310.54;2025-01-22 07:55:02
3308.9;2025-01-22 07:56:02
3309.41;2025-01-22 07:57:01
3309.12;2025-01-22 07:58:02
3309.23;2025-01-22 07:59:02
3309.39;2025-01-22 08:00:02
3308.6;2025-01-22 08:01:02
3309.85;2025-01-22 08:02:02
3308.27;2025-01-22 08:03:01
3309.32;2025-01-22 08:04:02
3307.23;2025-01-22 08:05:02
3309.53;2025-01-22 08:06:01
3308.62;2025-01-22 08:07:02
3310.72;2025-01-22 08:08:02
3310.49;2025-01-22 08:09:01
3308.2;2025-01-22 08:10:02
3308.49;2025-01-22 08:11:01
3308.57;2025-01-22 08:12:02
3308.8;2025-01-22 08:13:02
3308.81;2025-01-22 08:14:01
3308.32;2025-01-22 08:15:02
3306.51;2025-01-22 08:16:02
3307.52;2025-01-22 08:17:02
3310.71;2025-01-22 08:18:02
3310;2025-01-22 08:19:01
3309.39;2025-01-22 08:20:02
3306;2025-01-22 08:21:02
3296.29;2025-01-22 08:22:01
3298.01;2025-01-22 08:23:02
3301.5;2025-01-22 08:24:02
3302.57;2025-01-22 08:25:01
3300.05;2025-01-22 08:26:02
3301.04;2025-01-22 08:27:02
3299.86;2025-01-22 08:28:01
3300.72;2025-01-22 08:29:02
3300.99;2025-01-22 08:30:02
3304.17;2025-01-22 08:31:01
3300.69;2025-01-22 08:32:02
3298.91;2025-01-22 08:33:02
3299.82;2025-01-22 08:34:01
3299.16;2025-01-22 08:35:02
3301.01;2025-01-22 08:36:02
3300.01;2025-01-22 08:37:01
3299.16;2025-01-22 08:38:02
3297.5;2025-01-22 08:39:02
3296.72;2025-01-22 08:40:01
3293.34;2025-01-22 08:41:02
3291;2025-01-22 08:42:02
3291.07;2025-01-22 08:43:01
3291.79;2025-01-22 08:44:02
3289.65;2025-01-22 08:45:02
3289.89;2025-01-22 08:46:02
3292.33;2025-01-22 08:47:02
3294.95;2025-01-22 08:48:01
3293.77;2025-01-22 08:49:02
3294.4;2025-01-22 08:50:02
3293.57;2025-01-22 08:51:01
3293.05;2025-01-22 08:52:02
3293.81;2025-01-22 08:53:02
3293.37;2025-01-22 08:54:01
3292.2;2025-01-22 08:55:02
3290.43;2025-01-22 08:56:02
3290.17;2025-01-22 08:57:01
3290.45;2025-01-22 08:58:02
3288.46;2025-01-22 08:59:01
3288.08;2025-01-22 09:00:02
3290.27;2025-01-22 09:01:02
3287.94;2025-01-22 09:02:01
3288.06;2025-01-22 09:03:02
3291.96;2025-01-22 09:04:02
3287.7;2025-01-22 09:05:01
3287.71;2025-01-22 09:06:02
3287.18;2025-01-22 09:07:02
3287.99;2025-01-22 09:08:01
3288.65;2025-01-22 09:09:02
3290.39;2025-01-22 09:10:02
3288.74;2025-01-22 09:11:01
3290.13;2025-01-22 09:12:02
3293;2025-01-22 09:13:02
3291.68;2025-01-22 09:14:01
3292.84;2025-01-22 09:15:02
3290.7;2025-01-22 09:16:01
3287.49;2025-01-22 09:17:02
3288.1;2025-01-22 09:18:02
3291.88;2025-01-22 09:19:01
3291.77;2025-01-22 09:20:02
3289.56;2025-01-22 09:21:02
3288.27;2025-01-22 09:22:02
3287.87;2025-01-22 09:23:01
3285.7;2025-01-22 09:24:02
3282.3;2025-01-22 09:25:02
3279.79;2025-01-22 09:26:01
3275;2025-01-22 09:27:02
3279.3;2025-01-22 09:28:02
3281.44;2025-01-22 09:29:01
3281.21;2025-01-22 09:30:02
3284.96;2025-01-22 09:31:02
3284.91;2025-01-22 09:32:02
3283.44;2025-01-22 09:33:01
3284;2025-01-22 09:34:02
3283.95;2025-01-22 09:35:02
3282.32;2025-01-22 09:36:01
3278.09;2025-01-22 09:37:02
3277.66;2025-01-22 09:38:02
3279.14;2025-01-22 09:39:01
3282.83;2025-01-22 09:40:02
3285.6;2025-01-22 09:41:02
3288.57;2025-01-22 09:42:01
3288.69;2025-01-22 09:43:02
3289.18;2025-01-22 09:44:01
3287.39;2025-01-22 09:45:02
3289.05;2025-01-22 09:46:02
3292.84;2025-01-22 09:47:01
3295.57;2025-01-22 09:48:02
3295.67;2025-01-22 09:49:02
3296.23;2025-01-22 09:50:01
3296.19;2025-01-22 09:51:02
3297.89;2025-01-22 09:52:02
3299.98;2025-01-22 09:53:01
3298.11;2025-01-22 09:54:02
3297.92;2025-01-22 09:55:02
3298.31;2025-01-22 09:56:01
3300.92;2025-01-22 09:57:02
3298.24;2025-01-22 09:58:02
3300.19;2025-01-22 09:59:01
3299.55;2025-01-22 10:00:02
3297.99;2025-01-22 10:01:02
3295.9;2025-01-22 10:02:01
3296.32;2025-01-22 10:03:02
3295.19;2025-01-22 10:04:02
3293.43;2025-01-22 10:05:01
3292.97;2025-01-22 10:06:02
3293.24;2025-01-22 10:07:02
3295.08;2025-01-22 10:08:01
3296;2025-01-22 10:09:02
3296.47;2025-01-22 10:10:02
3296.91;2025-01-22 10:11:01
3297.44;2025-01-22 10:12:02
3297;2025-01-22 10:13:02
3295.53;2025-01-22 10:14:01
3294.8;2025-01-22 10:15:02
3293.52;2025-01-22 10:16:02
3293.91;2025-01-22 10:17:01
3293.7;2025-01-22 10:18:02
3291.39;2025-01-22 10:19:02
3292.48;2025-01-22 10:20:01
3294.6;2025-01-22 10:21:02
3297.31;2025-01-22 10:22:02
3297.11;2025-01-22 10:23:01
3296.51;2025-01-22 10:24:02
3294.48;2025-01-22 10:25:02
3294.62;2025-01-22 10:26:01
3293.28;2025-01-22 10:27:02
3294.59;2025-01-22 10:28:02
3295.66;2025-01-22 10:29:02
3297.15;2025-01-22 10:30:01
3296.22;2025-01-22 10:31:02
3298.61;2025-01-22 10:32:02
3297.55;2025-01-22 10:33:01
3298.15;2025-01-22 10:34:02
3297.52;2025-01-22 10:35:02
3295.64;2025-01-22 10:36:01
3297.25;2025-01-22 10:37:02
3296.71;2025-01-22 10:38:02
3298;2025-01-22 10:39:01
3298.3;2025-01-22 10:40:02
3298.93;2025-01-22 10:41:02
3302.57;2025-01-22 10:42:01
3301.17;2025-01-22 10:43:02
3303;2025-01-22 10:44:02
3303.75;2025-01-22 10:45:01
3302.65;2025-01-22 10:46:02
3302.06;2025-01-22 10:47:01
3300.34;2025-01-22 10:48:02
3299.58;2025-01-22 10:49:02
3301.02;2025-01-22 10:50:01
3300.38;2025-01-22 10:51:02
3297.49;2025-01-22 10:52:02
3299.67;2025-01-22 10:53:01
3300.2;2025-01-22 10:54:02
3300.77;2025-01-22 10:55:02
3298.1;2025-01-22 10:56:01
3300.9;2025-01-22 10:57:02
3298.57;2025-01-22 10:58:02
3298.45;2025-01-22 10:59:01
3298.56;2025-01-22 11:00:02
3298.74;2025-01-22 11:01:01
3296.41;2025-01-22 11:02:02
3295.5;2025-01-22 11:03:02
3292.45;2025-01-22 11:04:01
3291.81;2025-01-22 11:05:02
3291.49;2025-01-22 11:06:01
3294.99;2025-01-22 11:07:02
3294.39;2025-01-22 11:08:02
3292.66;2025-01-22 11:09:01
3297.67;2025-01-22 11:10:02
3294.77;2025-01-22 11:11:02
3296.2;2025-01-22 11:12:01
3297.18;2025-01-22 11:13:02
3298.2;2025-01-22 11:14:02
3297.29;2025-01-22 11:15:01
3298.28;2025-01-22 11:16:02
3299.67;2025-01-22 11:17:02
3298.55;2025-01-22 11:18:01
3297.43;2025-01-22 11:19:02
3298;2025-01-22 11:20:02
3299.72;2025-01-22 11:21:01
3298.69;2025-01-22 11:22:02
3296.84;2025-01-22 11:23:02
3297.35;2025-01-22 11:24:01
3299.12;2025-01-22 11:25:02
3298.1;2025-01-22 11:26:02
3299.4;2025-01-22 11:27:01
3298.71;2025-01-22 11:28:02
3299.71;2025-01-22 11:29:01
3300.93;2025-01-22 11:30:02
3301.52;2025-01-22 11:31:01
3302.33;2025-01-22 11:32:02
3301.91;2025-01-22 11:33:02
3299.66;2025-01-22 11:34:01
3298.63;2025-01-22 11:35:02
3297.22;2025-01-22 11:36:02
3297.85;2025-01-22 11:37:01
3298.1;2025-01-22 11:38:02
3298.57;2025-01-22 11:39:02
3299.33;2025-01-22 11:40:01
3300;2025-01-22 11:41:02
3300.34;2025-01-22 11:42:02
3301.46;2025-01-22 11:43:01
3302.7;2025-01-22 11:44:02
3301.76;2025-01-22 11:45:02
3301.93;2025-01-22 11:46:01
3302.27;2025-01-22 11:47:02
3303.08;2025-01-22 11:48:02
3305.13;2025-01-22 11:49:01
3307.05;2025-01-22 11:50:02
3307.06;2025-01-22 11:51:02
3304.81;2025-01-22 11:52:01
3303.99;2025-01-22 11:53:02
3304;2025-01-22 11:54:01
3307.37;2025-01-22 11:55:02
3306.19;2025-01-22 11:56:02
3305.04;2025-01-22 11:57:01
3306.8;2025-01-22 11:58:02
3306.8;2025-01-22 11:59:02
3308.09;2025-01-22 12:00:01
3306.8;2025-01-22 12:01:02
3306.42;2025-01-22 12:02:02
3306.03;2025-01-22 12:03:01
3304.53;2025-01-22 12:04:02
3304.64;2025-01-22 12:05:01
3308.47;2025-01-22 12:06:02
3307.79;2025-01-22 12:07:02
3311.78;2025-01-22 12:08:02
3312.6;2025-01-22 12:09:01
3310.74;2025-01-22 12:10:02
3309.77;2025-01-22 12:11:02
3309.35;2025-01-22 12:12:01
3310.87;2025-01-22 12:13:02
3311.16;2025-01-22 12:14:01
3312.84;2025-01-22 12:15:02
3314.46;2025-01-22 12:16:01
3314.51;2025-01-22 12:17:02
3315.96;2025-01-22 12:18:02
3312.72;2025-01-22 12:19:01
3310.72;2025-01-22 12:20:02
3312.08;2025-01-22 12:21:02
3308.53;2025-01-22 12:22:01
3310.4;2025-01-22 12:23:02
3309.92;2025-01-22 12:24:02
3308;2025-01-22 12:25:01
3308.98;2025-01-22 12:26:02
3310.23;2025-01-22 12:27:02
3309.61;2025-01-22 12:28:01
3307.46;2025-01-22 12:29:02
3307.17;2025-01-22 12:30:02
3308.91;2025-01-22 12:31:01
3307.83;2025-01-22 12:32:01
3308.22;2025-01-22 12:33:02
3308.24;2025-01-22 12:34:02
3309.96;2025-01-22 12:35:01
3310.97;2025-01-22 12:36:02
3310.58;2025-01-22 12:37:01
3312.28;2025-01-22 12:38:01
3310.85;2025-01-22 12:39:02
3312.45;2025-01-22 12:40:02
3312.99;2025-01-22 12:41:01
3313.42;2025-01-22 12:42:02
3315.99;2025-01-22 12:43:02
3315.98;2025-01-22 12:44:01
3316.7;2025-01-22 12:45:02
3318.84;2025-01-22 12:46:02
3316.21;2025-01-22 12:47:01
3315;2025-01-22 12:48:02
3316.03;2025-01-22 12:49:02
3316.71;2025-01-22 12:50:01
3318.22;2025-01-22 12:51:02
3318.87;2025-01-22 12:52:02
3326.17;2025-01-22 12:53:01
3328.64;2025-01-22 12:54:02
3327.4;2025-01-22 12:55:02
3326.86;2025-01-22 12:56:02
3328.65;2025-01-22 12:57:01
3329.01;2025-01-22 12:58:02
3327.02;2025-01-22 12:59:02
3326.55;2025-01-22 13:00:01
3328.42;2025-01-22 13:01:02
3330.6;2025-01-22 13:02:01
3326.45;2025-01-22 13:03:02
3326.88;2025-01-22 13:04:02
3326.92;2025-01-22 13:05:01
3323.84;2025-01-22 13:06:02
3325.35;2025-01-22 13:07:02
3327.66;2025-01-22 13:08:01
3323.81;2025-01-22 13:09:02
3321.76;2025-01-22 13:10:02
3321.38;2025-01-22 13:11:02
3320.89;2025-01-22 13:12:01
3321.75;2025-01-22 13:13:02
3322.34;2025-01-22 13:14:02
3321.98;2025-01-22 13:15:01
3321.3;2025-01-22 13:16:02
3317.44;2025-01-22 13:17:02
3319.4;2025-01-22 13:18:01
3318.11;2025-01-22 13:19:02
3320.9;2025-01-22 13:20:02
3318.99;2025-01-22 13:21:01
3316.91;2025-01-22 13:22:02
3317.03;2025-01-22 13:23:02
3318.04;2025-01-22 13:24:01
3317.32;2025-01-22 13:25:02
3315.86;2025-01-22 13:26:02
3314.04;2025-01-22 13:27:01
3316.22;2025-01-22 13:28:02
3316.33;2025-01-22 13:29:02
3316.3;2025-01-22 13:30:01
3316.01;2025-01-22 13:31:01
3311.82;2025-01-22 13:32:02
3312.17;2025-01-22 13:33:02
3312.94;2025-01-22 13:34:01
3313.84;2025-01-22 13:35:02
3313.83;2025-01-22 13:36:02
3315.75;2025-01-22 13:37:01
3314.58;2025-01-22 13:38:02
3314.95;2025-01-22 13:39:01
3315.69;2025-01-22 13:40:02
3318.48;2025-01-22 13:41:02
3319.5;2025-01-22 13:42:01
3318.14;2025-01-22 13:43:02
3317.42;2025-01-22 13:44:01
3317.12;2025-01-22 13:45:02
3317.54;2025-01-22 13:46:02
3314.94;2025-01-22 13:47:01
3316.38;2025-01-22 13:48:02
3313.53;2025-01-22 13:49:02
3314.99;2025-01-22 13:50:01
3315.4;2025-01-22 13:51:02
3315.17;2025-01-22 13:52:02
3313.46;2025-01-22 13:53:01
3313.23;2025-01-22 13:54:02
3314.58;2025-01-22 13:55:02
3317.13;2025-01-22 13:56:01
3317.12;2025-01-22 13:57:02
3318.7;2025-01-22 13:58:02
3317.68;2025-01-22 13:59:01
3316.76;2025-01-22 14:00:02
3318.67;2025-01-22 14:01:02
3316.4;2025-01-22 14:02:02
3314.93;2025-01-22 14:03:02
3313.66;2025-01-22 14:04:01
3307.5;2025-01-22 14:05:02
3309.39;2025-01-22 14:06:02
3308.05;2025-01-22 14:07:01
3309;2025-01-22 14:08:02
3310.85;2025-01-22 14:09:02
3311.99;2025-01-22 14:10:01
3314.24;2025-01-22 14:11:02
3311.7;2025-01-22 14:12:02
3309.37;2025-01-22 14:13:01
3309.28;2025-01-22 14:14:02
3308.09;2025-01-22 14:15:02
3308.39;2025-01-22 14:16:01
3309.88;2025-01-22 14:17:02
3309.83;2025-01-22 14:18:02
3307.03;2025-01-22 14:19:01
3309.07;2025-01-22 14:20:02
3306.83;2025-01-22 14:21:01
3308.99;2025-01-22 14:22:02
3305.63;2025-01-22 14:23:02
3308.01;2025-01-22 14:24:01
3307.27;2025-01-22 14:25:02
3306.59;2025-01-22 14:26:02
3305.58;2025-01-22 14:27:01
3305.97;2025-01-22 14:28:02
3303;2025-01-22 14:29:02
3305.07;2025-01-22 14:30:01
3299.74;2025-01-22 14:31:02
3302.5;2025-01-22 14:32:02
3303;2025-01-22 14:33:01
3304.01;2025-01-22 14:34:02
3302.4;2025-01-22 14:35:02
3299.25;2025-01-22 14:36:01
3295.81;2025-01-22 14:37:02
3296.32;2025-01-22 14:38:01
3292.79;2025-01-22 14:39:01
3294.5;2025-01-22 14:40:02
3297.01;2025-01-22 14:41:01
3298.97;2025-01-22 14:42:02
3302.3;2025-01-22 14:43:02
3304.8;2025-01-22 14:44:01
3303.57;2025-01-22 14:45:02
3304.05;2025-01-22 14:46:01
3300.71;2025-01-22 14:47:02
3297.67;2025-01-22 14:48:02
3296.56;2025-01-22 14:49:01
3291.68;2025-01-22 14:50:02
3291.66;2025-01-22 14:51:02
3289.08;2025-01-22 14:52:01
3285.81;2025-01-22 14:53:02
3287.57;2025-01-22 14:54:02
3287.34;2025-01-22 14:55:01
3283.53;2025-01-22 14:56:02
3282.11;2025-01-22 14:57:02
3288.94;2025-01-22 14:58:01
3288.89;2025-01-22 14:59:02
3284.55;2025-01-22 15:00:02
3287.27;2025-01-22 15:01:01
3279.99;2025-01-22 15:02:02
3283.12;2025-01-22 15:03:01
3279.02;2025-01-22 15:04:02
3281.92;2025-01-22 15:05:02
3278.28;2025-01-22 15:06:01
3277.38;2025-01-22 15:07:02
3278.01;2025-01-22 15:08:02
3282;2025-01-22 15:09:01
3282.34;2025-01-22 15:10:02
3289.44;2025-01-22 15:11:02
3289.58;2025-01-22 15:12:01
3288.47;2025-01-22 15:13:02
3286.27;2025-01-22 15:14:02
3283.6;2025-01-22 15:15:02
3286.17;2025-01-22 15:16:01
3289.77;2025-01-22 15:17:02
3289.67;2025-01-22 15:18:02
3289.28;2025-01-22 15:19:01
3289.65;2025-01-22 15:20:02
3290.28;2025-01-22 15:21:02
3291;2025-01-22 15:22:02
3289.55;2025-01-22 15:23:02
3290.25;2025-01-22 15:24:02
3294.51;2025-01-22 15:25:01
3296.49;2025-01-22 15:26:02
3298.66;2025-01-22 15:27:02
3304.33;2025-01-22 15:28:02
3303.8;2025-01-22 15:29:01
3307.2;2025-01-22 15:30:02
3306.84;2025-01-22 15:31:01
3309.36;2025-01-22 15:32:02
3303.99;2025-01-22 15:33:02
3296.95;2025-01-22 15:34:01
3305.33;2025-01-22 15:35:02
3298.51;2025-01-22 15:36:02
3290.18;2025-01-22 15:37:01
3291.23;2025-01-22 15:38:02
3289.49;2025-01-22 15:39:02
3295.28;2025-01-22 15:40:01
3294.17;2025-01-22 15:41:02
3291.35;2025-01-22 15:42:02
3288.01;2025-01-22 15:43:02
3285.93;2025-01-22 15:44:01
3286.43;2025-01-22 15:45:02
3284.95;2025-01-22 15:46:01
3283.5;2025-01-22 15:47:02
3273.53;2025-01-22 15:48:02
3279.29;2025-01-22 15:49:02
3284.93;2025-01-22 15:50:02
3284.59;2025-01-22 15:51:02
3283.25;2025-01-22 15:52:01
3279;2025-01-22 15:53:02
3284.97;2025-01-22 15:54:02
3287.52;2025-01-22 15:55:02
3298.08;2025-01-22 15:56:02
3300.61;2025-01-22 15:57:02
3299.28;2025-01-22 15:58:01
3297.92;2025-01-22 15:59:02
3294.05;2025-01-22 16:00:02
3289.68;2025-01-22 16:01:01
3291.85;2025-01-22 16:02:02
3289.5;2025-01-22 16:03:02
3294.6;2025-01-22 16:04:01
3297.46;2025-01-22 16:05:02
3293.93;2025-01-22 16:06:02
3299.99;2025-01-22 16:07:01
3300.26;2025-01-22 16:08:02
3304.85;2025-01-22 16:09:02
3300.72;2025-01-22 16:10:01
3298.2;2025-01-22 16:11:02
3298.89;2025-01-22 16:12:02
3297.38;2025-01-22 16:13:01
3296.01;2025-01-22 16:14:02
3298.07;2025-01-22 16:15:02
3297.34;2025-01-22 16:16:01
3302;2025-01-22 16:17:02
3300.32;2025-01-22 16:18:02
3299.52;2025-01-22 16:19:01
3291.96;2025-01-22 16:20:02
3285.72;2025-01-22 16:21:02
3283.76;2025-01-22 16:22:01
3279.72;2025-01-22 16:23:02
3284.06;2025-01-22 16:24:02
3285.37;2025-01-22 16:25:01
3286.47;2025-01-22 16:26:02
3283.51;2025-01-22 16:27:02
3280.4;2025-01-22 16:28:01
3279.64;2025-01-22 16:29:02
3275.95;2025-01-22 16:30:02
3276.19;2025-01-22 16:31:02
3278.74;2025-01-22 16:32:01
3283;2025-01-22 16:33:02
3282;2025-01-22 16:34:02
3277.08;2025-01-22 16:35:01
3273.83;2025-01-22 16:36:02
3271.5;2025-01-22 16:37:02
3280.15;2025-01-22 16:38:01
3281.4;2025-01-22 16:39:02
3280.15;2025-01-22 16:40:02
3283.86;2025-01-22 16:41:02
3280.52;2025-01-22 16:42:01
3280.6;2025-01-22 16:43:02
3279.27;2025-01-22 16:44:02
3280.39;2025-01-22 16:45:01
3277.42;2025-01-22 16:46:02
3277.34;2025-01-22 16:47:02
3280.47;2025-01-22 16:48:01
3283.32;2025-01-22 16:49:02
3281.39;2025-01-22 16:50:01
3278.44;2025-01-22 16:51:02
3279.31;2025-01-22 16:52:02
3284.75;2025-01-22 16:53:02
3284.74;2025-01-22 16:54:01
3287.91;2025-01-22 16:55:02
3285.18;2025-01-22 16:56:02
3285.92;2025-01-22 16:57:01
3283.79;2025-01-22 16:58:02
3283;2025-01-22 16:59:02
3278.39;2025-01-22 17:00:02
3273.07;2025-01-22 17:01:02
3276.33;2025-01-22 17:02:02
3277.23;2025-01-22 17:03:02
3271.67;2025-01-22 17:04:02
3274.82;2025-01-22 17:05:01
3272.95;2025-01-22 17:06:02
3272.41;2025-01-22 17:07:02
3273.51;2025-01-22 17:08:01
3267.25;2025-01-22 17:09:02
3267.38;2025-01-22 17:10:02
3263.31;2025-01-22 17:11:02
3263.2;2025-01-22 17:12:02
3267.6;2025-01-22 17:13:01
3268.87;2025-01-22 17:14:02
3264.14;2025-01-22 17:15:02
3264.21;2025-01-22 17:16:01
3268.6;2025-01-22 17:17:02
3268.81;2025-01-22 17:18:02
3271.39;2025-01-22 17:19:01
3272.46;2025-01-22 17:20:02
3271.53;2025-01-22 17:21:02
3274.19;2025-01-22 17:22:01
3276.15;2025-01-22 17:23:02
3274.23;2025-01-22 17:24:02
3274.08;2025-01-22 17:25:01
3272.99;2025-01-22 17:26:02
3276.79;2025-01-22 17:27:02
3278.46;2025-01-22 17:28:01
3280.1;2025-01-22 17:29:02
3280.25;2025-01-22 17:30:02
3279.01;2025-01-22 17:31:01
3278.8;2025-01-22 17:32:02
3282.69;2025-01-22 17:33:02
3279.34;2025-01-22 17:34:01
3276.7;2025-01-22 17:35:02
3277.6;2025-01-22 17:36:02
3282.68;2025-01-22 17:37:02
3281.32;2025-01-22 17:38:01
3281.78;2025-01-22 17:39:02
3280.02;2025-01-22 17:40:02
3277.52;2025-01-22 17:41:02
3274.64;2025-01-22 17:42:01
3272.23;2025-01-22 17:43:02
3271.92;2025-01-22 17:44:02
3271.77;2025-01-22 17:45:02
3274.53;2025-01-22 17:46:02
3274.63;2025-01-22 17:47:02
3276.03;2025-01-22 17:48:01
3275.71;2025-01-22 17:49:02
3274.17;2025-01-22 17:50:02
3274.25;2025-01-22 17:51:02
3275.12;2025-01-22 17:52:01
3274.13;2025-01-22 17:53:02
3275.34;2025-01-22 17:54:02
3274.65;2025-01-22 17:55:01
3277.2;2025-01-22 17:56:02
3278.66;2025-01-22 17:57:02
3277.41;2025-01-22 17:58:01
3278.7;2025-01-22 17:59:02
3278.24;2025-01-22 18:00:02
3278;2025-01-22 18:01:02
3278.7;2025-01-22 18:02:01
3280.48;2025-01-22 18:03:02
3278.64;2025-01-22 18:04:02
3282.67;2025-01-22 18:05:01
3284;2025-01-22 18:06:02
3284.21;2025-01-22 18:07:02
3280.27;2025-01-22 18:08:01
3282.25;2025-01-22 18:09:02
3282.29;2025-01-22 18:10:02
3278.78;2025-01-22 18:11:01
3276.36;2025-01-22 18:12:02
3274.6;2025-01-22 18:13:02
3278.28;2025-01-22 18:14:01
3279.5;2025-01-22 18:15:02
3279.62;2025-01-22 18:16:01
3280.99;2025-01-22 18:17:02
3281.79;2025-01-22 18:18:02
3283.14;2025-01-22 18:19:02
3282.78;2025-01-22 18:20:02
3281.07;2025-01-22 18:21:02
3282.42;2025-01-22 18:22:01
3283.49;2025-01-22 18:23:02
3282.11;2025-01-22 18:24:02
3283.58;2025-01-22 18:25:01
3282.41;2025-01-22 18:26:02
3283.11;2025-01-22 18:27:02
3282.01;2025-01-22 18:28:01
3282.83;2025-01-22 18:29:02
3282.06;2025-01-22 18:30:02
3276.22;2025-01-22 18:31:02
3277.96;2025-01-22 18:32:01
3277.86;2025-01-22 18:33:02
3281.17;2025-01-22 18:34:02
3281.09;2025-01-22 18:35:02
3280.91;2025-01-22 18:36:01
3282.92;2025-01-22 18:37:02
3282.81;2025-01-22 18:38:02
3282.81;2025-01-22 18:39:01
3285.36;2025-01-22 18:40:02
3286.4;2025-01-22 18:41:02
3284.32;2025-01-22 18:42:01
3283.25;2025-01-22 18:43:02
3281.57;2025-01-22 18:44:01
3279.02;2025-01-22 18:45:02
3281.46;2025-01-22 18:46:02
3283.28;2025-01-22 18:47:02
3283.76;2025-01-22 18:48:02
3285.76;2025-01-22 18:49:01
3285.21;2025-01-22 18:50:02
3284.03;2025-01-22 18:51:02
3283.07;2025-01-22 18:52:01
3283.71;2025-01-22 18:53:02
3286.01;2025-01-22 18:54:02
3286.46;2025-01-22 18:55:01
3285.93;2025-01-22 18:56:02
3285.84;2025-01-22 18:57:01
3283.92;2025-01-22 18:58:02
3285.53;2025-01-22 18:59:02
3285.4;2025-01-22 19:00:02
3284.39;2025-01-22 19:01:02
3287.83;2025-01-22 19:02:02
3288.71;2025-01-22 19:03:01
3285.59;2025-01-22 19:04:02
3284.23;2025-01-22 19:05:02
3286.14;2025-01-22 19:06:01
3282.81;2025-01-22 19:07:02
3282.11;2025-01-22 19:08:02
3278.91;2025-01-22 19:09:01
3281.83;2025-01-22 19:10:02
3280.79;2025-01-22 19:11:02
3281.21;2025-01-22 19:12:01
3284.74;2025-01-22 19:13:02
3282.85;2025-01-22 19:14:02
3282.01;2025-01-22 19:15:01
3279.76;2025-01-22 19:16:02
3272.1;2025-01-22 19:17:01
3272.71;2025-01-22 19:18:02
3269.99;2025-01-22 19:19:02
3269.89;2025-01-22 19:20:01
3269.54;2025-01-22 19:21:02
3269.11;2025-01-22 19:22:02
3268.4;2025-01-22 19:23:01
3267.56;2025-01-22 19:24:02
3265.86;2025-01-22 19:25:02
3266.01;2025-01-22 19:26:01
3262.81;2025-01-22 19:27:02
3264.82;2025-01-22 19:28:02
3267.37;2025-01-22 19:29:01
3269.84;2025-01-22 19:30:02
3272.47;2025-01-22 19:31:02
3273.47;2025-01-22 19:32:02
3273.02;2025-01-22 19:33:01
3272.86;2025-01-22 19:34:02
3273.99;2025-01-22 19:35:02
3274.65;2025-01-22 19:36:01
3274.61;2025-01-22 19:37:02
3275.75;2025-01-22 19:38:02
3277.8;2025-01-22 19:39:01
3277.06;2025-01-22 19:40:02
3272.78;2025-01-22 19:41:02
3270.81;2025-01-22 19:42:01
3271.29;2025-01-22 19:43:02
3272;2025-01-22 19:44:02
3271.56;2025-01-22 19:45:01
3270.69;2025-01-22 19:46:02
3270;2025-01-22 19:47:02
3269.87;2025-01-22 19:48:01
3269.99;2025-01-22 19:49:02
3273.21;2025-01-22 19:50:02
3274.32;2025-01-22 19:51:01
3272.28;2025-01-22 19:52:02
3271;2025-01-22 19:53:02
3268.54;2025-01-22 19:54:01
3267.51;2025-01-22 19:55:02
3263.02;2025-01-22 19:56:02
3248.98;2025-01-22 19:57:01
3242.69;2025-01-22 19:58:02
3249.89;2025-01-22 19:59:02
3251.1;2025-01-22 20:00:01
3255.23;2025-01-22 20:01:02
3254.96;2025-01-22 20:02:02
3257.91;2025-01-22 20:03:01
3259.02;2025-01-22 20:04:02
3251.62;2025-01-22 20:05:02
3252.4;2025-01-22 20:06:02
3254.5;2025-01-22 20:07:01
3253.97;2025-01-22 20:08:02
3256.56;2025-01-22 20:09:02
3257.7;2025-01-22 20:10:01
3258.83;2025-01-22 20:11:02
3260.14;2025-01-22 20:12:02
3258.15;2025-01-22 20:13:01
3260.51;2025-01-22 20:14:02
3260.88;2025-01-22 20:15:02
3261.35;2025-01-22 20:16:01
3263.36;2025-01-22 20:17:02
3264.77;2025-01-22 20:18:02
3264.87;2025-01-22 20:19:02
3269.07;2025-01-22 20:20:01
3273.04;2025-01-22 20:21:02
3276.65;2025-01-22 20:22:02
3273.7;2025-01-22 20:23:01
3270.23;2025-01-22 20:24:02
3268.46;2025-01-22 20:25:02
3268.99;2025-01-22 20:26:01
3266.13;2025-01-22 20:27:02
3268.78;2025-01-22 20:28:02
3268.46;2025-01-22 20:29:01
3268.33;2025-01-22 20:30:02
3268.06;2025-01-22 20:31:02
3267.43;2025-01-22 20:32:01
3264.78;2025-01-22 20:33:02
3266.76;2025-01-22 20:34:02
3272.12;2025-01-22 20:35:01
3273.59;2025-01-22 20:36:02
3274.29;2025-01-22 20:37:02
3271.05;2025-01-22 20:38:01
3274.79;2025-01-22 20:39:02
3276.2;2025-01-22 20:40:02
3279.11;2025-01-22 20:41:01
3278.96;2025-01-22 20:42:02
3276.24;2025-01-22 20:43:02
3272.15;2025-01-22 20:44:02
3270.69;2025-01-22 20:45:01
3269.12;2025-01-22 20:46:02
3271.24;2025-01-22 20:47:01
3274.65;2025-01-22 20:48:02
3270.71;2025-01-22 20:49:02
3269.84;2025-01-22 20:50:01
3268.69;2025-01-22 20:51:02
3269.76;2025-01-22 20:52:02
3269.67;2025-01-22 20:53:01
3269.39;2025-01-22 20:54:02
3266.25;2025-01-22 20:55:02
3264.03;2025-01-22 20:56:01
3264.05;2025-01-22 20:57:02
3261.21;2025-01-22 20:58:02
3261.9;2025-01-22 20:59:01
3263.01;2025-01-22 21:00:04
3265.49;2025-01-22 21:01:02
3264.87;2025-01-22 21:02:02
3262.71;2025-01-22 21:03:01
3264.82;2025-01-22 21:04:02
3262.01;2025-01-22 21:05:02
3262.34;2025-01-22 21:06:01
3264.32;2025-01-22 21:07:02
3268.37;2025-01-22 21:08:02
3269.51;2025-01-22 21:09:01
3268.64;2025-01-22 21:10:02
3264.55;2025-01-22 21:11:02
3265.25;2025-01-22 21:12:01
3260.34;2025-01-22 21:13:02
3260.87;2025-01-22 21:14:02
3265.13;2025-01-22 21:15:01
3265.99;2025-01-22 21:16:02
3263.09;2025-01-22 21:17:02
3266.84;2025-01-22 21:18:01
3266.84;2025-01-22 21:19:02
3265.08;2025-01-22 21:20:02
3263.25;2025-01-22 21:21:01
3268.95;2025-01-22 21:22:02
3269.05;2025-01-22 21:23:02
3270.49;2025-01-22 21:24:01
3268.83;2025-01-22 21:25:02
3270.28;2025-01-22 21:26:02
3270.47;2025-01-22 21:27:01
3270.4;2025-01-22 21:28:02
3272;2025-01-22 21:29:01
3271.77;2025-01-22 21:30:01
3267.01;2025-01-22 21:31:02
3268.63;2025-01-22 21:32:02
3274.53;2025-01-22 21:33:01
3276.16;2025-01-22 21:34:02
3274.51;2025-01-22 21:35:02
3275.12;2025-01-22 21:36:01
3271.43;2025-01-22 21:37:02
3270;2025-01-22 21:38:01
3267.95;2025-01-22 21:39:02
3265.31;2025-01-22 21:40:02
3268;2025-01-22 21:41:01
3268.63;2025-01-22 21:42:02
3267.98;2025-01-22 21:43:02
3269.65;2025-01-22 21:44:01
3265.01;2025-01-22 21:45:02
3266.48;2025-01-22 21:46:02
3263.14;2025-01-22 21:47:01
3263;2025-01-22 21:48:02
3264;2025-01-22 21:49:02
3261.6;2025-01-22 21:50:02
3261.2;2025-01-22 21:51:02
3259;2025-01-22 21:52:01
3254.48;2025-01-22 21:53:02
3255.02;2025-01-22 21:54:02
3259.42;2025-01-22 21:55:02
3260.4;2025-01-22 21:56:01
3258.74;2025-01-22 21:57:02
3260.54;2025-01-22 21:58:02
3260.01;2025-01-22 21:59:02
3256.62;2025-01-22 22:00:02
3249.6;2025-01-22 22:01:02
3245.91;2025-01-22 22:02:02
3242.8;2025-01-22 22:03:02
3245.25;2025-01-22 22:04:02
3250.86;2025-01-22 22:05:02
3251.52;2025-01-22 22:06:01
3248.16;2025-01-22 22:07:02
3243.63;2025-01-22 22:08:02
3243.67;2025-01-22 22:09:01
3245.01;2025-01-22 22:10:02
3243.56;2025-01-22 22:11:01
3248.09;2025-01-22 22:12:02
3247.21;2025-01-22 22:13:02
3246.59;2025-01-22 22:14:01
3248.74;2025-01-22 22:15:02
3246.01;2025-01-22 22:16:02
3246.5;2025-01-22 22:17:02
3244.61;2025-01-22 22:18:01
3247;2025-01-22 22:19:02
3246.7;2025-01-22 22:20:02
3245.55;2025-01-22 22:21:01
3245.79;2025-01-22 22:22:02
3250.47;2025-01-22 22:23:01
3250.16;2025-01-22 22:24:02
3249.28;2025-01-22 22:25:02
3249.53;2025-01-22 22:26:01
3250.7;2025-01-22 22:27:02
3251.71;2025-01-22 22:28:01
3252.95;2025-01-22 22:29:02
3253.89;2025-01-22 22:30:02
3253.94;2025-01-22 22:31:02
3255;2025-01-22 22:32:02
3256.69;2025-01-22 22:33:01
3258;2025-01-22 22:34:02
3258.73;2025-01-22 22:35:01
3259.61;2025-01-22 22:36:02
3261.36;2025-01-22 22:37:01
3261.1;2025-01-22 22:38:02
3261.2;2025-01-22 22:39:02
3260.66;2025-01-22 22:40:01
3260.56;2025-01-22 22:41:02
3261.73;2025-01-22 22:42:02
3261.47;2025-01-22 22:43:01
3260.33;2025-01-22 22:44:02
3258.5;2025-01-22 22:45:01
3256.76;2025-01-22 22:46:02
3255.3;2025-01-22 22:47:01
3255.23;2025-01-22 22:48:02
3254.49;2025-01-22 22:49:01
3256.64;2025-01-22 22:50:02
3259.8;2025-01-22 22:51:02
3263;2025-01-22 22:52:02
3263.46;2025-01-22 22:53:01
3264.16;2025-01-22 22:54:02
3264.04;2025-01-22 22:55:01
3263.5;2025-01-22 22:56:02
3262.08;2025-01-22 22:57:02
3258.12;2025-01-22 22:58:01
3259;2025-01-22 22:59:02
3259.32;2025-01-22 23:00:01
3258.59;2025-01-22 23:01:01
3256.56;2025-01-22 23:02:02
3257.65;2025-01-22 23:03:02
3255.54;2025-01-22 23:04:01
3260;2025-01-22 23:05:02
3258.57;2025-01-22 23:06:01
3261.42;2025-01-22 23:07:02
3261.09;2025-01-22 23:08:02
3261.84;2025-01-22 23:09:01
3262.29;2025-01-22 23:10:02
3259.32;2025-01-22 23:11:01
3260.81;2025-01-22 23:12:02
3262.02;2025-01-22 23:13:02
3261.51;2025-01-22 23:14:01
3257.66;2025-01-22 23:15:02
3255.3;2025-01-22 23:16:02
3251.77;2025-01-22 23:17:01
3247.45;2025-01-22 23:18:02
3249.13;2025-01-22 23:19:02
3243.91;2025-01-22 23:20:02
3243.99;2025-01-22 23:21:01
3242.79;2025-01-22 23:22:02
3243.34;2025-01-22 23:23:02
3244.84;2025-01-22 23:24:01
3246.4;2025-01-22 23:25:02
3246.38;2025-01-22 23:26:01
3247.81;2025-01-22 23:27:02
3248.18;2025-01-22 23:28:02
3249.92;2025-01-22 23:29:01
3250.67;2025-01-22 23:30:02
3250.19;2025-01-22 23:31:02
3252.96;2025-01-22 23:32:01
3257.03;2025-01-22 23:33:02
3258.3;2025-01-22 23:34:01
3257.21;2025-01-22 23:35:02
3257.86;2025-01-22 23:36:02
3262.21;2025-01-22 23:37:01
3265.33;2025-01-22 23:38:02
3264.27;2025-01-22 23:39:01
3264.22;2025-01-22 23:40:02
3258.09;2025-01-22 23:41:01
3260.91;2025-01-22 23:42:02
3259.17;2025-01-22 23:43:02
3258;2025-01-22 23:44:02
3258.81;2025-01-22 23:45:01
3257.95;2025-01-22 23:46:01
3257.76;2025-01-22 23:47:02
3256.04;2025-01-22 23:48:01
3257.5;2025-01-22 23:49:02
3255.64;2025-01-22 23:50:02
3255.44;2025-01-22 23:51:02
3251.21;2025-01-22 23:52:01
3251.52;2025-01-22 23:53:02
3254.64;2025-01-22 23:54:01
3254.82;2025-01-22 23:55:02
3252.14;2025-01-22 23:56:02
3247.06;2025-01-22 23:57:01
3245.2;2025-01-22 23:58:02
3245;2025-01-22 23:59:01
3237.4;2025-01-23 00:00:02
3233.21;2025-01-23 00:01:01
3237.67;2025-01-23 00:02:02
3238.03;2025-01-23 00:03:01
3240.16;2025-01-23 00:04:02
3238.61;2025-01-23 00:05:02
3241.5;2025-01-23 00:06:02
3236.44;2025-01-23 00:07:01
3234.74;2025-01-23 00:08:02
3236.17;2025-01-23 00:09:02
3227.39;2025-01-23 00:10:01
3226.09;2025-01-23 00:11:02
3225.39;2025-01-23 00:12:01
3232.88;2025-01-23 00:13:02
3232.69;2025-01-23 00:14:02
3237.44;2025-01-23 00:15:01
3239.91;2025-01-23 00:16:02
3239.35;2025-01-23 00:17:01
3244.84;2025-01-23 00:18:02
3242.24;2025-01-23 00:19:02
3240.35;2025-01-23 00:20:01
3235.6;2025-01-23 00:21:02
3238.24;2025-01-23 00:22:02
3238.99;2025-01-23 00:23:01
3241.7;2025-01-23 00:24:02
3240.69;2025-01-23 00:25:02
3242.8;2025-01-23 00:26:01
3241.22;2025-01-23 00:27:02
3240.4;2025-01-23 00:28:02
3242.43;2025-01-23 00:29:01
3241.08;2025-01-23 00:30:02
3238.21;2025-01-23 00:31:02
3241.51;2025-01-23 00:32:01
3241.23;2025-01-23 00:33:02
3240.66;2025-01-23 00:34:01
3241.62;2025-01-23 00:35:02
3240.86;2025-01-23 00:36:02
3242.51;2025-01-23 00:37:01
3244.21;2025-01-23 00:38:02
3244.7;2025-01-23 00:39:01
3245.29;2025-01-23 00:40:02
3244.61;2025-01-23 00:41:02
3246.7;2025-01-23 00:42:01
3245.57;2025-01-23 00:43:02
3245.15;2025-01-23 00:44:01
3245.33;2025-01-23 00:45:02
3245.4;2025-01-23 00:46:02
3245.4;2025-01-23 00:47:01
3244.69;2025-01-23 00:48:01
3242.03;2025-01-23 00:49:02
3242.69;2025-01-23 00:50:01
3242.16;2025-01-23 00:51:02
3242.11;2025-01-23 00:52:01
3241.7;2025-01-23 00:53:02
3239.63;2025-01-23 00:54:02
3239;2025-01-23 00:55:01
3239.52;2025-01-23 00:56:02
3239.69;2025-01-23 00:57:01
3242.58;2025-01-23 00:58:02
3241.22;2025-01-23 00:59:02
3242.6;2025-01-23 01:00:01
3241.22;2025-01-23 01:01:02
3241;2025-01-23 01:02:01
3240.11;2025-01-23 01:03:02
3238.22;2025-01-23 01:04:01
3244.24;2025-01-23 01:05:03
3244.25;2025-01-23 01:06:01
3249.09;2025-01-23 01:07:02
3251.6;2025-01-23 01:08:01
3251.8;2025-01-23 01:09:02
3246.87;2025-01-23 01:10:02
3250.71;2025-01-23 01:11:01
3250.11;2025-01-23 01:12:02
3251.22;2025-01-23 01:13:01
3250;2025-01-23 01:14:02
3250.47;2025-01-23 01:15:02
3249;2025-01-23 01:16:02
3248.42;2025-01-23 01:17:02
3247.81;2025-01-23 01:18:01
3249;2025-01-23 01:19:02
3250.93;2025-01-23 01:20:01
3249.22;2025-01-23 01:21:02
3252.36;2025-01-23 01:22:02
3252;2025-01-23 01:23:02
3253.7;2025-01-23 01:24:01
3254.6;2025-01-23 01:25:02
3255.19;2025-01-23 01:26:01
3255.56;2025-01-23 01:27:02
3256.85;2025-01-23 01:28:01
3256.92;2025-01-23 01:29:02
3255;2025-01-23 01:30:02
3253.89;2025-01-23 01:31:01
3251.89;2025-01-23 01:32:02
3256.01;2025-01-23 01:33:01
3260.88;2025-01-23 01:34:02
3259.33;2025-01-23 01:35:02
3256.49;2025-01-23 01:36:01
3255.87;2025-01-23 01:37:02
3257.77;2025-01-23 01:38:01
3257.75;2025-01-23 01:39:02
3257.82;2025-01-23 01:40:02
3257.52;2025-01-23 01:41:01
3258.89;2025-01-23 01:42:02
3252.32;2025-01-23 01:43:01
3251.7;2025-01-23 01:44:02
3251.69;2025-01-23 01:45:02
3251.77;2025-01-23 01:46:02
3251.97;2025-01-23 01:47:02
3248.97;2025-01-23 01:48:01
3245.49;2025-01-23 01:49:02
3248.67;2025-01-23 01:50:01
3245.1;2025-01-23 01:51:02
3247.5;2025-01-23 01:52:02
3254.32;2025-01-23 01:53:01
3257.01;2025-01-23 01:54:02
3256.9;2025-01-23 01:55:01
3256.92;2025-01-23 01:56:02
3259.15;2025-01-23 01:57:01
3258.93;2025-01-23 01:58:02
3257.32;2025-01-23 01:59:02
3253.4;2025-01-23 02:00:02
3254.15;2025-01-23 02:01:02
3254.74;2025-01-23 02:02:01
3256.65;2025-01-23 02:03:02
3255.97;2025-01-23 02:04:02
3255;2025-01-23 02:05:01
3256.32;2025-01-23 02:06:02
3254.51;2025-01-23 02:07:01
3253.64;2025-01-23 02:08:02
3252.7;2025-01-23 02:09:02
3251.31;2025-01-23 02:10:01
3247.61;2025-01-23 02:11:02
3248.71;2025-01-23 02:12:01
3248.78;2025-01-23 02:13:02
3248.99;2025-01-23 02:14:01
3249.52;2025-01-23 02:15:02
3248.88;2025-01-23 02:16:02
3249.59;2025-01-23 02:17:02
3249.96;2025-01-23 02:18:01
3246.57;2025-01-23 02:19:02
3246.7;2025-01-23 02:20:01
3248.17;2025-01-23 02:21:01
3248.11;2025-01-23 02:22:02
3248.49;2025-01-23 02:23:01
3248.02;2025-01-23 02:24:02
3248.48;2025-01-23 02:25:02
3250.7;2025-01-23 02:26:01
3252.99;2025-01-23 02:27:02
3253.51;2025-01-23 02:28:01
3256.25;2025-01-23 02:29:02
3254.94;2025-01-23 02:30:02
3254.51;2025-01-23 02:31:02
3251.56;2025-01-23 02:32:02
3256.16;2025-01-23 02:33:01
3253.58;2025-01-23 02:34:02
3252.31;2025-01-23 02:35:01
3250.85;2025-01-23 02:36:02
3248.02;2025-01-23 02:37:01
3248.18;2025-01-23 02:38:01
3248.59;2025-01-23 02:39:02
3244.4;2025-01-23 02:40:01
3246.44;2025-01-23 02:41:02
3246.41;2025-01-23 02:42:01
3246.04;2025-01-23 02:43:02
3245.26;2025-01-23 02:44:02
3244.74;2025-01-23 02:45:01
3240.24;2025-01-23 02:46:02
3234.99;2025-01-23 02:47:01
3230.28;2025-01-23 02:48:02
3234.39;2025-01-23 02:49:02
3229.53;2025-01-23 02:50:01
3222.79;2025-01-23 02:51:02
3231;2025-01-23 02:52:02
3233.91;2025-01-23 02:53:01
3231.1;2025-01-23 02:54:02
3230.86;2025-01-23 02:55:02
3229.16;2025-01-23 02:56:01
3231.39;2025-01-23 02:57:02
3234.99;2025-01-23 02:58:01
3234.7;2025-01-23 02:59:02
3235.42;2025-01-23 03:00:02
3236.93;2025-01-23 03:01:02
3233.01;2025-01-23 03:02:02
3231.17;2025-01-23 03:03:01
3226.05;2025-01-23 03:04:02
3229.38;2025-01-23 03:05:01
3223.05;2025-01-23 03:06:02
3222.23;2025-01-23 03:07:01
3220.77;2025-01-23 03:08:02
3225.49;2025-01-23 03:09:02
3222;2025-01-23 03:10:01
3218.21;2025-01-23 03:11:02
3223.02;2025-01-23 03:12:01
3221.6;2025-01-23 03:13:02
3223.05;2025-01-23 03:14:02
3220.39;2025-01-23 03:15:01
3211.27;2025-01-23 03:16:02
3213.55;2025-01-23 03:17:01
3211.67;2025-01-23 03:18:02
3209.68;2025-01-23 03:19:02
3208.33;2025-01-23 03:20:01
3207.81;2025-01-23 03:21:02
3210.99;2025-01-23 03:22:01
3214.21;2025-01-23 03:23:02
3217.38;2025-01-23 03:24:02
3224.09;2025-01-23 03:25:01
3224.97;2025-01-23 03:26:02
3224;2025-01-23 03:27:01
3223.21;2025-01-23 03:28:02
3223.54;2025-01-23 03:29:02
3224.79;2025-01-23 03:30:01
3225.11;2025-01-23 03:31:02
3223.52;2025-01-23 03:32:01
3216.19;2025-01-23 03:33:02
3220.83;2025-01-23 03:34:02
3218.26;2025-01-23 03:35:01
3217.1;2025-01-23 03:36:02
3219.11;2025-01-23 03:37:01
3213.61;2025-01-23 03:38:02
3212.07;2025-01-23 03:39:02
3216.38;2025-01-23 03:40:01
3215.29;2025-01-23 03:41:02
3221.61;2025-01-23 03:42:01
3220.68;2025-01-23 03:43:02
3219.11;2025-01-23 03:44:02
3219.79;2025-01-23 03:45:01
3217.8;2025-01-23 03:46:02
3220.74;2025-01-23 03:47:02
3222.9;2025-01-23 03:48:02
3219.2;2025-01-23 03:49:01
3221.33;2025-01-23 03:50:02
3218.5;2025-01-23 03:51:02
3215;2025-01-23 03:52:01
3213.5;2025-01-23 03:53:02
3216.12;2025-01-23 03:54:01
3220.36;2025-01-23 03:55:02
3222.22;2025-01-23 03:56:01
3222.98;2025-01-23 03:57:02
3223.74;2025-01-23 03:58:02
3225.11;2025-01-23 03:59:01
3223.13;2025-01-23 04:00:02
3221.51;2025-01-23 04:01:01
3225.52;2025-01-23 04:02:02
3225.7;2025-01-23 04:03:01
3226.4;2025-01-23 04:04:02
3227.49;2025-01-23 04:05:01
3230.31;2025-01-23 04:06:02
3232;2025-01-23 04:07:02
3232.93;2025-01-23 04:08:01
3234.35;2025-01-23 04:09:02
3234.99;2025-01-23 04:10:02
3233.1;2025-01-23 04:11:01
3234.7;2025-01-23 04:12:02
3234.6;2025-01-23 04:13:01
3233.66;2025-01-23 04:14:01
3234.63;2025-01-23 04:15:02
3232.74;2025-01-23 04:16:02
3235.02;2025-01-23 04:17:02
3237.02;2025-01-23 04:18:02
3235.9;2025-01-23 04:19:01
3237.74;2025-01-23 04:20:02
3236.44;2025-01-23 04:21:01
3238.04;2025-01-23 04:22:02
3236.86;2025-01-23 04:23:02
3238.96;2025-01-23 04:24:01
3239.51;2025-01-23 04:25:02
3239.62;2025-01-23 04:26:01
3241.4;2025-01-23 04:27:02
3239.82;2025-01-23 04:28:02
3241.46;2025-01-23 04:29:01
3241.11;2025-01-23 04:30:02
3239.5;2025-01-23 04:31:01
3238.21;2025-01-23 04:32:02
3240.62;2025-01-23 04:33:02
3240.19;2025-01-23 04:34:01
3240.01;2025-01-23 04:35:02
3243.22;2025-01-23 04:36:01
3240.76;2025-01-23 04:37:02
3240.38;2025-01-23 04:38:02
3239.9;2025-01-23 04:39:01
3240.42;2025-01-23 04:40:02
3240.21;2025-01-23 04:41:01
3239.05;2025-01-23 04:42:02
3239.96;2025-01-23 04:43:02
3239.1;2025-01-23 04:44:01
3239.1;2025-01-23 04:45:02
3237.21;2025-01-23 04:46:01
3235.42;2025-01-23 04:47:02
3232.82;2025-01-23 04:48:01
3229.58;2025-01-23 04:49:02
3227.39;2025-01-23 04:50:01
3220.72;2025-01-23 04:51:02
3218.72;2025-01-23 04:52:02
3222.6;2025-01-23 04:53:01
3223.71;2025-01-23 04:54:02
3224.01;2025-01-23 04:55:01
3224.79;2025-01-23 04:56:02
3225.89;2025-01-23 04:57:02
3225.98;2025-01-23 04:58:01
3227.46;2025-01-23 04:59:02
3227.12;2025-01-23 05:00:02
3227.31;2025-01-23 05:01:01
3225.51;2025-01-23 05:02:02
3227.6;2025-01-23 05:03:01
3226.91;2025-01-23 05:04:02
3225.05;2025-01-23 05:05:01
3223.86;2025-01-23 05:06:02
3226.91;2025-01-23 05:07:02
3228.12;2025-01-23 05:08:01
3229.78;2025-01-23 05:09:02
3229.61;2025-01-23 05:10:02
3228.99;2025-01-23 05:11:01
3225.7;2025-01-23 05:12:02
3224.5;2025-01-23 05:13:01
3225.4;2025-01-23 05:14:02
3223.29;2025-01-23 05:15:02
3219.1;2025-01-23 05:16:02
3222.56;2025-01-23 05:17:01
3223.77;2025-01-23 05:18:02
3222.7;2025-01-23 05:19:02
3219.91;2025-01-23 05:20:01
3217.09;2025-01-23 05:21:02
3212.18;2025-01-23 05:22:01
3214.01;2025-01-23 05:23:02
3212.28;2025-01-23 05:24:02
3211.1;2025-01-23 05:25:01
3211.54;2025-01-23 05:26:02
3215.31;2025-01-23 05:27:01
3210.72;2025-01-23 05:28:02
3209.06;2025-01-23 05:29:02
3208;2025-01-23 05:30:01
3207.1;2025-01-23 05:31:01
3213.13;2025-01-23 05:32:02
3214.08;2025-01-23 05:33:02
3212.17;2025-01-23 05:34:01
3213.41;2025-01-23 05:35:02
3212.63;2025-01-23 05:36:01
3213.01;2025-01-23 05:37:02
3207.68;2025-01-23 05:38:01
3194.22;2025-01-23 05:39:02
3189.68;2025-01-23 05:40:02
3191.01;2025-01-23 05:41:01
3196.9;2025-01-23 05:42:02
3193.8;2025-01-23 05:43:02
3197.24;2025-01-23 05:44:01
3199.81;2025-01-23 05:45:02
3200.44;2025-01-23 05:46:01
3202.5;2025-01-23 05:47:02
3199.05;2025-01-23 05:48:01
3197;2025-01-23 05:49:02
3200.01;2025-01-23 05:50:02
3197.78;2025-01-23 05:51:01
3199.81;2025-01-23 05:52:02
3198.34;2025-01-23 05:53:01
3192.26;2025-01-23 05:54:02
3197.11;2025-01-23 05:55:02
3199.83;2025-01-23 05:56:01
3199.69;2025-01-23 05:57:02
3199.3;2025-01-23 05:58:01
3196;2025-01-23 05:59:02
3197.51;2025-01-23 06:00:01
3200.07;2025-01-23 06:01:02
3201.11;2025-01-23 06:02:02
3200.57;2025-01-23 06:03:01
3203.38;2025-01-23 06:04:02
3201.42;2025-01-23 06:05:01
3203.02;2025-01-23 06:06:02
3204.07;2025-01-23 06:07:02
3205;2025-01-23 06:08:01
3208.83;2025-01-23 06:09:02
3208.5;2025-01-23 06:10:01
3208.61;2025-01-23 06:11:02
3207.77;2025-01-23 06:12:02
3207.61;2025-01-23 06:13:01
3209.17;2025-01-23 06:14:02
3209.01;2025-01-23 06:15:01
3210.98;2025-01-23 06:16:02
3211.4;2025-01-23 06:17:01
3209.18;2025-01-23 06:18:02
3206.23;2025-01-23 06:19:01
3207.3;2025-01-23 06:20:02
3208.66;2025-01-23 06:21:02
3211.01;2025-01-23 06:22:01
3209.47;2025-01-23 06:23:02
3207.49;2025-01-23 06:24:01
3205.59;2025-01-23 06:25:02
3206;2025-01-23 06:26:02
3206.31;2025-01-23 06:27:02
3206.3;2025-01-23 06:28:01
3207.17;2025-01-23 06:29:02
3208.29;2025-01-23 06:30:01
3211.08;2025-01-23 06:31:01
3208.99;2025-01-23 06:32:02
3206.72;2025-01-23 06:33:01
3208.93;2025-01-23 06:34:02
3211.58;2025-01-23 06:35:01
3212.2;2025-01-23 06:36:02
3215.3;2025-01-23 06:37:01
3218;2025-01-23 06:38:02
3215.28;2025-01-23 06:39:02
3215.78;2025-01-23 06:40:01
3216.31;2025-01-23 06:41:02
3217.71;2025-01-23 06:42:01
3218.37;2025-01-23 06:43:02
3218.8;2025-01-23 06:44:02
3219.78;2025-01-23 06:45:01
3218.01;2025-01-23 06:46:01
3215.21;2025-01-23 06:47:02
3216.93;2025-01-23 06:48:02
3219.14;2025-01-23 06:49:01
3219.99;2025-01-23 06:50:02
3218.61;2025-01-23 06:51:01
3218;2025-01-23 06:52:02
3218.36;2025-01-23 06:53:02
3218.27;2025-01-23 06:54:01
3216.21;2025-01-23 06:55:02
3217.09;2025-01-23 06:56:01
3216.28;2025-01-23 06:57:02
3214.69;2025-01-23 06:58:02
3214.6;2025-01-23 06:59:01
3215;2025-01-23 07:00:02
3215.75;2025-01-23 07:01:01
3216.71;2025-01-23 07:02:02
3213.2;2025-01-23 07:03:01
3213.8;2025-01-23 07:04:02
3214.88;2025-01-23 07:05:02
3213.45;2025-01-23 07:06:01
3211.89;2025-01-23 07:07:02
3215.49;2025-01-23 07:08:02
3212.91;2025-01-23 07:09:01
3215.99;2025-01-23 07:10:02
3218.89;2025-01-23 07:11:01
3220.29;2025-01-23 07:12:02
3220.72;2025-01-23 07:13:01
3219.34;2025-01-23 07:14:02
3220.6;2025-01-23 07:15:02
3217.37;2025-01-23 07:16:02
3217.15;2025-01-23 07:17:02
3217.28;2025-01-23 07:18:01
3214.16;2025-01-23 07:19:02
3214.96;2025-01-23 07:20:01
3215.88;2025-01-23 07:21:02
3215.92;2025-01-23 07:22:02
3218.01;2025-01-23 07:23:01
3216.72;2025-01-23 07:24:02
3220.68;2025-01-23 07:25:01
3220.45;2025-01-23 07:26:02
3222.85;2025-01-23 07:27:02
3222.25;2025-01-23 07:28:01
3223.12;2025-01-23 07:29:02
3224.31;2025-01-23 07:30:01
3223.5;2025-01-23 07:31:02
3222.51;2025-01-23 07:32:02
3221.45;2025-01-23 07:33:01
3220.43;2025-01-23 07:34:02
3220.44;2025-01-23 07:35:02
3219.32;2025-01-23 07:36:01
3218.68;2025-01-23 07:37:02
3219.45;2025-01-23 07:38:01
3219.83;2025-01-23 07:39:02
3216.99;2025-01-23 07:40:01
3213.8;2025-01-23 07:41:02
3213.52;2025-01-23 07:42:02
3213.58;2025-01-23 07:43:01
3213.2;2025-01-23 07:44:02
3213.6;2025-01-23 07:45:01
3213.99;2025-01-23 07:46:01
3215.63;2025-01-23 07:47:02
3214.58;2025-01-23 07:48:01
3210.31;2025-01-23 07:49:02
3210.73;2025-01-23 07:50:02
3211.73;2025-01-23 07:51:02
3212.01;2025-01-23 07:52:01
3210.35;2025-01-23 07:53:02
3208.51;2025-01-23 07:54:02
3205.32;2025-01-23 07:55:01
3205.99;2025-01-23 07:56:02
3208.68;2025-01-23 07:57:01
3206.63;2025-01-23 07:58:02
3207.81;2025-01-23 07:59:02
3208.11;2025-01-23 08:00:01
3208;2025-01-23 08:01:01
3208.82;2025-01-23 08:02:02
3206.51;2025-01-23 08:03:02
3204.54;2025-01-23 08:04:01
3205.47;2025-01-23 08:05:02
3203.51;2025-01-23 08:06:02
3200.71;2025-01-23 08:07:01
3199.31;2025-01-23 08:08:02
3202.72;2025-01-23 08:09:02
3204.34;2025-01-23 08:10:01
3208.82;2025-01-23 08:11:02
3213.48;2025-01-23 08:12:01
3213.5;2025-01-23 08:13:02
3211.47;2025-01-23 08:14:02
3211.07;2025-01-23 08:15:01
3213;2025-01-23 08:16:02
3213.2;2025-01-23 08:17:01
3214;2025-01-23 08:18:02
3214.72;2025-01-23 08:19:02
3213.69;2025-01-23 08:20:01
3217.98;2025-01-23 08:21:02
3214.7;2025-01-23 08:22:01
3214.01;2025-01-23 08:23:02
3214.89;2025-01-23 08:24:01
3215;2025-01-23 08:25:02
3212.58;2025-01-23 08:26:02
3211.22;2025-01-23 08:27:01
3212.75;2025-01-23 08:28:02
3212.18;2025-01-23 08:29:02
3214.99;2025-01-23 08:30:01
3213.71;2025-01-23 08:31:01
3214.71;2025-01-23 08:32:02
3208.21;2025-01-23 08:33:02
3214.99;2025-01-23 08:34:01
3219.8;2025-01-23 08:35:02
3219.32;2025-01-23 08:36:01
3222.89;2025-01-23 08:37:02
3222.59;2025-01-23 08:38:02
3224.4;2025-01-23 08:39:01
3225.81;2025-01-23 08:40:02
3224.62;2025-01-23 08:41:01
3222.65;2025-01-23 08:42:02
3221.6;2025-01-23 08:43:01
3222.13;2025-01-23 08:44:02
3223.19;2025-01-23 08:45:02
3224.89;2025-01-23 08:46:01
3226.2;2025-01-23 08:47:02
3227.86;2025-01-23 08:48:01
3230.63;2025-01-23 08:49:02
3230.26;2025-01-23 08:50:02
3231.88;2025-01-23 08:51:01
3231.41;2025-01-23 08:52:02
3231.23;2025-01-23 08:53:01
3228.8;2025-01-23 08:54:02
3229.1;2025-01-23 08:55:02
3229.71;2025-01-23 08:56:01
3231.1;2025-01-23 08:57:02
3232.96;2025-01-23 08:58:02
3232.61;2025-01-23 08:59:02
3233.48;2025-01-23 09:00:02
3232.15;2025-01-23 09:01:02
3233.47;2025-01-23 09:02:01
3231.07;2025-01-23 09:03:02
3231;2025-01-23 09:04:02
3232.01;2025-01-23 09:05:01
3230.18;2025-01-23 09:06:02
3229.85;2025-01-23 09:07:01
3228.16;2025-01-23 09:08:02
3229.41;2025-01-23 09:09:01
3229.08;2025-01-23 09:10:01
3227.16;2025-01-23 09:11:02
3226.15;2025-01-23 09:12:01
3228.88;2025-01-23 09:13:02
3228.19;2025-01-23 09:14:01
3228.07;2025-01-23 09:15:02
3230;2025-01-23 09:16:02
3229.89;2025-01-23 09:17:01
3231.59;2025-01-23 09:18:02
3230.9;2025-01-23 09:19:01
3227.7;2025-01-23 09:20:02
3227.45;2025-01-23 09:21:01
3223.29;2025-01-23 09:22:02
3221.59;2025-01-23 09:23:02
3220.99;2025-01-23 09:24:01
3222.03;2025-01-23 09:25:02
3223.6;2025-01-23 09:26:01
3222.37;2025-01-23 09:27:02
3221.85;2025-01-23 09:28:02
3220.59;2025-01-23 09:29:01
3222.09;2025-01-23 09:30:02
3224.3;2025-01-23 09:31:02
3223.02;2025-01-23 09:32:01
3222.13;2025-01-23 09:33:02
3218.6;2025-01-23 09:34:01
3219.5;2025-01-23 09:35:02
3219.49;2025-01-23 09:36:02
3221.12;2025-01-23 09:37:02
3220.77;2025-01-23 09:38:01
3222.74;2025-01-23 09:39:02
3223.76;2025-01-23 09:40:02
3224.07;2025-01-23 09:41:01
3221.13;2025-01-23 09:42:02
3220.48;2025-01-23 09:43:01
3220.77;2025-01-23 09:44:02
3219.85;2025-01-23 09:45:02
3220.69;2025-01-23 09:46:02
3217;2025-01-23 09:47:01
3217.39;2025-01-23 09:48:02
3211.52;2025-01-23 09:49:01
3214.06;2025-01-23 09:50:02
3214.52;2025-01-23 09:51:02
3211.66;2025-01-23 09:52:01
3211;2025-01-23 09:53:02
3210.07;2025-01-23 09:54:01
3212.16;2025-01-23 09:55:02
3212.31;2025-01-23 09:56:02
3213.12;2025-01-23 09:57:01
3211.01;2025-01-23 09:58:02
3211.73;2025-01-23 09:59:01
3210.26;2025-01-23 10:00:02
3210.69;2025-01-23 10:01:02
3212.16;2025-01-23 10:02:01
3215.2;2025-01-23 10:03:02
3217.27;2025-01-23 10:04:01
3217.79;2025-01-23 10:05:02
3218.01;2025-01-23 10:06:02
3216.58;2025-01-23 10:07:01
3219.48;2025-01-23 10:08:02
3218.58;2025-01-23 10:09:02
3214.04;2025-01-23 10:10:01
3217.14;2025-01-23 10:11:02
3218.8;2025-01-23 10:12:02
3219;2025-01-23 10:13:01
3220.92;2025-01-23 10:14:02
3220.03;2025-01-23 10:15:01
3221.68;2025-01-23 10:16:02
3219.21;2025-01-23 10:17:01
3217.63;2025-01-23 10:18:02
3217.8;2025-01-23 10:19:01
3219.58;2025-01-23 10:20:02
3218.4;2025-01-23 10:21:02
3219.09;2025-01-23 10:22:01
3219.2;2025-01-23 10:23:02
3220.44;2025-01-23 10:24:01
3216.43;2025-01-23 10:25:02
3213.87;2025-01-23 10:26:02
3215.48;2025-01-23 10:27:01
3215.31;2025-01-23 10:28:02
3215.44;2025-01-23 10:29:01
3216.37;2025-01-23 10:30:02
3215.99;2025-01-23 10:31:01
3212.37;2025-01-23 10:32:02
3214.38;2025-01-23 10:33:01
3211.27;2025-01-23 10:34:02
3204.81;2025-01-23 10:35:02
3204;2025-01-23 10:36:01
3206.96;2025-01-23 10:37:02
3207.04;2025-01-23 10:38:01
3205.98;2025-01-23 10:39:02
3208.35;2025-01-23 10:40:02
3210.03;2025-01-23 10:41:01
3211.94;2025-01-23 10:42:02
3209.25;2025-01-23 10:43:01
3206.51;2025-01-23 10:44:02
3205.38;2025-01-23 10:45:02
3207.83;2025-01-23 10:46:02
3208.68;2025-01-23 10:47:01
3208.62;2025-01-23 10:48:02
3202.09;2025-01-23 10:49:01
3202.24;2025-01-23 10:50:02
3196.24;2025-01-23 10:51:02
3195.06;2025-01-23 10:52:01
3197;2025-01-23 10:53:02
3196.16;2025-01-23 10:54:01
3193.6;2025-01-23 10:55:02
3194.49;2025-01-23 10:56:01
3196.96;2025-01-23 10:57:02
3195.34;2025-01-23 10:58:02
3196.18;2025-01-23 10:59:01
3197.46;2025-01-23 11:00:02
3200.66;2025-01-23 11:01:02
3202.5;2025-01-23 11:02:01
3201.45;2025-01-23 11:03:02
3195.68;2025-01-23 11:04:02
3194.58;2025-01-23 11:05:02
3199.7;2025-01-23 11:06:01
3196.36;2025-01-23 11:07:02
3196.27;2025-01-23 11:08:01
3200.17;2025-01-23 11:09:02
3198.41;2025-01-23 11:10:02
3197;2025-01-23 11:11:01
3199.77;2025-01-23 11:12:02
3197.79;2025-01-23 11:13:01
3200.01;2025-01-23 11:14:02
3202.15;2025-01-23 11:15:02
3202.16;2025-01-23 11:16:02
3206.66;2025-01-23 11:17:02
3202.11;2025-01-23 11:18:01
3203.01;2025-01-23 11:19:02
3201.59;2025-01-23 11:20:01
3201.92;2025-01-23 11:21:02
3206.39;2025-01-23 11:22:01
3211.51;2025-01-23 11:23:02
3210.81;2025-01-23 11:24:02
3210;2025-01-23 11:25:02
3210.88;2025-01-23 11:26:01
3209.61;2025-01-23 11:27:02
3209.99;2025-01-23 11:28:01
3210.62;2025-01-23 11:29:02
3210.01;2025-01-23 11:30:02
3211.2;2025-01-23 11:31:01
3209.94;2025-01-23 11:32:02
3208.64;2025-01-23 11:33:01
3207.36;2025-01-23 11:34:02
3206.1;2025-01-23 11:35:02
3201.84;2025-01-23 11:36:02
3203.53;2025-01-23 11:37:01
3202.25;2025-01-23 11:38:02
3199.17;2025-01-23 11:39:02
3200.88;2025-01-23 11:40:01
3199.15;2025-01-23 11:41:02
3191.98;2025-01-23 11:42:01
3193.77;2025-01-23 11:43:02
3192.47;2025-01-23 11:44:01
3193.49;2025-01-23 11:45:02
3189.99;2025-01-23 11:46:01
3193.5;2025-01-23 11:47:01
3195.33;2025-01-23 11:48:02
3196.27;2025-01-23 11:49:01
3196.68;2025-01-23 11:50:02
3199.28;2025-01-23 11:51:01
3196.01;2025-01-23 11:52:01
3194.01;2025-01-23 11:53:02
3198.86;2025-01-23 11:54:01
3200.75;2025-01-23 11:55:02
3198.9;2025-01-23 11:56:01
3198.49;2025-01-23 11:57:02
3200.66;2025-01-23 11:58:02
3203.95;2025-01-23 11:59:01
3204.02;2025-01-23 12:00:02
3206.68;2025-01-23 12:01:01
3205;2025-01-23 12:02:02
3205.88;2025-01-23 12:03:02
3205.76;2025-01-23 12:04:01
3206.72;2025-01-23 12:05:02
3203.3;2025-01-23 12:06:01
3201.21;2025-01-23 12:07:02
3199.99;2025-01-23 12:08:02
3198.93;2025-01-23 12:09:02
3197.6;2025-01-23 12:10:01
3200.48;2025-01-23 12:11:02
3199.5;2025-01-23 12:12:01
3204.73;2025-01-23 12:13:02
3204.51;2025-01-23 12:14:02
3206.31;2025-01-23 12:15:01
3206.27;2025-01-23 12:16:01
3203.06;2025-01-23 12:17:02
3198.49;2025-01-23 12:18:02
3198.94;2025-01-23 12:19:01
3202.33;2025-01-23 12:20:02
3203.15;2025-01-23 12:21:02
3204.75;2025-01-23 12:22:02
3206.5;2025-01-23 12:23:02
3207.49;2025-01-23 12:24:01
3209.49;2025-01-23 12:25:02
3208.47;2025-01-23 12:26:02
3208.51;2025-01-23 12:27:01
3208.06;2025-01-23 12:28:02
3206.66;2025-01-23 12:29:01
3207.71;2025-01-23 12:30:02
3209.59;2025-01-23 12:31:02
3215;2025-01-23 12:32:02
3215.2;2025-01-23 12:33:01
3213.28;2025-01-23 12:34:02
3214.42;2025-01-23 12:35:01
3212.23;2025-01-23 12:36:02
3213.68;2025-01-23 12:37:02
3215.37;2025-01-23 12:38:01
3213.37;2025-01-23 12:39:02
3213.08;2025-01-23 12:40:01
3213.25;2025-01-23 12:41:02
3209.88;2025-01-23 12:42:02
3209.59;2025-01-23 12:43:01
3209.6;2025-01-23 12:44:02
3212.12;2025-01-23 12:45:02
3211.9;2025-01-23 12:46:01
3211.8;2025-01-23 12:47:02
3208.88;2025-01-23 12:48:01
3210.26;2025-01-23 12:49:02
3209.07;2025-01-23 12:50:02
3208.05;2025-01-23 12:51:01
3209.3;2025-01-23 12:52:02
3208.64;2025-01-23 12:53:01
3210.7;2025-01-23 12:54:02
3211.31;2025-01-23 12:55:02
3213.61;2025-01-23 12:56:01
3210.65;2025-01-23 12:57:02
3212.37;2025-01-23 12:58:01
3213.41;2025-01-23 12:59:02
3213.08;2025-01-23 13:00:02
3210.55;2025-01-23 13:01:02
3207.65;2025-01-23 13:02:01
3210.58;2025-01-23 13:03:02
3210.44;2025-01-23 13:04:01
3209.17;2025-01-23 13:05:02
3212.44;2025-01-23 13:06:02
3215;2025-01-23 13:07:01
3211.1;2025-01-23 13:08:02
3212.53;2025-01-23 13:09:02
3212.37;2025-01-23 13:10:02
3207.46;2025-01-23 13:11:02
3202.65;2025-01-23 13:12:01
3203.24;2025-01-23 13:13:02
3199.7;2025-01-23 13:14:01
3202;2025-01-23 13:15:02
3200.33;2025-01-23 13:16:02
3200.8;2025-01-23 13:17:01
3196.26;2025-01-23 13:18:02
3193.3;2025-01-23 13:19:01
3193.96;2025-01-23 13:20:02
3194.19;2025-01-23 13:21:02
3191.97;2025-01-23 13:22:01
3190.64;2025-01-23 13:23:02
3194.5;2025-01-23 13:24:01
3193.85;2025-01-23 13:25:02
3199.68;2025-01-23 13:26:02
3200.37;2025-01-23 13:27:01
3199.4;2025-01-23 13:28:02
3200.89;2025-01-23 13:29:02
3202.13;2025-01-23 13:30:02
3200.62;2025-01-23 13:31:02
3201.15;2025-01-23 13:32:01
3205.43;2025-01-23 13:33:02
3210.74;2025-01-23 13:34:02
3211.99;2025-01-23 13:35:01
3212.72;2025-01-23 13:36:02
3214;2025-01-23 13:37:01
3211.91;2025-01-23 13:38:02
3208.34;2025-01-23 13:39:02
3209.22;2025-01-23 13:40:01
3204.96;2025-01-23 13:41:02
3203.33;2025-01-23 13:42:01
3202.38;2025-01-23 13:43:02
3204.37;2025-01-23 13:44:02
3204.92;2025-01-23 13:45:01
3202.08;2025-01-23 13:46:02
3201.76;2025-01-23 13:47:02
3202.22;2025-01-23 13:48:01
3202.16;2025-01-23 13:49:02
3206.77;2025-01-23 13:50:01
3208.46;2025-01-23 13:51:02
3207.35;2025-01-23 13:52:02
3207.4;2025-01-23 13:53:01
3206.72;2025-01-23 13:54:02
3208.59;2025-01-23 13:55:01
3205.86;2025-01-23 13:56:02
3207.39;2025-01-23 13:57:01
3207.03;2025-01-23 13:58:01
3203.42;2025-01-23 13:59:02
3203.75;2025-01-23 14:00:01
3203.97;2025-01-23 14:01:02
3208.89;2025-01-23 14:02:01
3211.36;2025-01-23 14:03:02
3211.24;2025-01-23 14:04:02
3210.61;2025-01-23 14:05:01
3210.74;2025-01-23 14:06:02
3214.87;2025-01-23 14:07:01
3213.83;2025-01-23 14:08:02
3211.04;2025-01-23 14:09:02
3211.48;2025-01-23 14:10:01
3205.61;2025-01-23 14:11:02
3208.75;2025-01-23 14:12:02
3212.35;2025-01-23 14:13:01
3210;2025-01-23 14:14:02
3211.32;2025-01-23 14:15:02
3207.69;2025-01-23 14:16:02
3208.79;2025-01-23 14:17:01
3205.32;2025-01-23 14:18:02
3204.98;2025-01-23 14:19:01
3204.67;2025-01-23 14:20:02
3203.83;2025-01-23 14:21:01
3207.85;2025-01-23 14:22:02
3204.03;2025-01-23 14:23:02
3205.51;2025-01-23 14:24:01
3206.77;2025-01-23 14:25:02
3208.96;2025-01-23 14:26:02
3208.77;2025-01-23 14:27:02
3210.77;2025-01-23 14:28:01
3209.91;2025-01-23 14:29:02
3207.52;2025-01-23 14:30:01
3221.18;2025-01-23 14:31:02
3219.93;2025-01-23 14:32:01
3223.84;2025-01-23 14:33:02
3222;2025-01-23 14:34:02
3219.63;2025-01-23 14:35:01
3223.76;2025-01-23 14:36:02
3224.21;2025-01-23 14:37:01
3224.2;2025-01-23 14:38:02
3229.42;2025-01-23 14:39:01
3231.45;2025-01-23 14:40:01
3234.97;2025-01-23 14:41:02
3230.74;2025-01-23 14:42:01
3230.66;2025-01-23 14:43:02
3230.99;2025-01-23 14:44:02
3229.43;2025-01-23 14:45:01
3232.68;2025-01-23 14:46:02
3233.72;2025-01-23 14:47:01
3238.9;2025-01-23 14:48:02
3236.76;2025-01-23 14:49:02
3235.63;2025-01-23 14:50:01
3232.99;2025-01-23 14:51:02
3237.66;2025-01-23 14:52:01
3237.3;2025-01-23 14:53:02
3234.52;2025-01-23 14:54:02
3232.7;2025-01-23 14:55:01
3234.66;2025-01-23 14:56:02
3237.94;2025-01-23 14:57:01
3242.01;2025-01-23 14:58:02
3237.69;2025-01-23 14:59:02
3234;2025-01-23 15:00:01
3231.81;2025-01-23 15:01:02
3231.69;2025-01-23 15:02:01
3228.49;2025-01-23 15:03:02
3229.8;2025-01-23 15:04:01
3229.19;2025-01-23 15:05:02
3232.47;2025-01-23 15:06:02
3235.22;2025-01-23 15:07:01
3237.24;2025-01-23 15:08:02
3234.37;2025-01-23 15:09:01
3231.49;2025-01-23 15:10:02
3229.26;2025-01-23 15:11:02
3231.19;2025-01-23 15:12:01
3230.17;2025-01-23 15:13:02
3230.6;2025-01-23 15:14:01
3232.52;2025-01-23 15:15:02
3229.87;2025-01-23 15:16:01
3226.89;2025-01-23 15:17:02
3223.94;2025-01-23 15:18:02
3227.17;2025-01-23 15:19:01
3225.47;2025-01-23 15:20:02
3229.93;2025-01-23 15:21:02
3230.15;2025-01-23 15:22:01
3236.69;2025-01-23 15:23:02
3233.13;2025-01-23 15:24:02
3237.43;2025-01-23 15:25:01
3232.89;2025-01-23 15:26:02
3236.98;2025-01-23 15:27:01
3236.81;2025-01-23 15:28:02
3233.85;2025-01-23 15:29:02
3232.79;2025-01-23 15:30:01
3236;2025-01-23 15:31:02
3246.83;2025-01-23 15:32:01
3252.99;2025-01-23 15:33:02
3250.08;2025-01-23 15:34:02
3259.62;2025-01-23 15:35:01
3263.5;2025-01-23 15:36:02
3264.38;2025-01-23 15:37:02
3270.25;2025-01-23 15:38:01
3265.86;2025-01-23 15:39:02
3266.04;2025-01-23 15:40:01
3270.39;2025-01-23 15:41:02
3264.82;2025-01-23 15:42:01
3261.46;2025-01-23 15:43:02
3263.17;2025-01-23 15:44:02
3269.53;2025-01-23 15:45:01
3272.73;2025-01-23 15:46:02
3275.7;2025-01-23 15:47:01
3276;2025-01-23 15:48:02
3285.32;2025-01-23 15:49:02
3284.6;2025-01-23 15:50:01
3279.81;2025-01-23 15:51:02
3281.84;2025-01-23 15:52:02
3277.51;2025-01-23 15:53:01
3273.51;2025-01-23 15:54:02
3268.15;2025-01-23 15:55:02
3271.24;2025-01-23 15:56:01
3261.49;2025-01-23 15:57:02
3265.39;2025-01-23 15:58:02
3267.43;2025-01-23 15:59:01
3275.5;2025-01-23 16:00:02
3275.4;2025-01-23 16:01:01
3276.17;2025-01-23 16:02:02
3277.13;2025-01-23 16:03:02
3275.53;2025-01-23 16:04:01
3281.45;2025-01-23 16:05:02
3280.4;2025-01-23 16:06:01
3278.86;2025-01-23 16:07:02
3251.88;2025-01-23 16:08:02
3251.01;2025-01-23 16:09:01
3248;2025-01-23 16:10:02
3246.86;2025-01-23 16:11:01
3235;2025-01-23 16:12:02
3237.31;2025-01-23 16:13:02
3238.96;2025-01-23 16:14:01
3241.25;2025-01-23 16:15:02
3245.49;2025-01-23 16:16:01
3239.62;2025-01-23 16:17:02
3233.51;2025-01-23 16:18:02
3229.11;2025-01-23 16:19:01
3230.17;2025-01-23 16:20:02
3239.71;2025-01-23 16:21:01
3241.82;2025-01-23 16:22:02
3237.61;2025-01-23 16:23:02
3232.75;2025-01-23 16:24:01
3238;2025-01-23 16:25:02
3238.27;2025-01-23 16:26:01
3232.22;2025-01-23 16:27:02
3236.5;2025-01-23 16:28:02
3232;2025-01-23 16:29:01
3234.88;2025-01-23 16:30:02
3245.07;2025-01-23 16:31:01
3240.95;2025-01-23 16:32:02
3242.97;2025-01-23 16:33:01
3244.55;2025-01-23 16:34:02
3246.86;2025-01-23 16:35:02
3253.05;2025-01-23 16:36:01
3254.27;2025-01-23 16:37:02
3255.69;2025-01-23 16:38:01
3254.9;2025-01-23 16:39:02
3250.76;2025-01-23 16:40:02
3246.56;2025-01-23 16:41:01
3250.85;2025-01-23 16:42:02
3254.74;2025-01-23 16:43:01
3252.89;2025-01-23 16:44:02
3256.93;2025-01-23 16:45:02
3260.36;2025-01-23 16:46:01
3261.48;2025-01-23 16:47:02
3262.63;2025-01-23 16:48:01
3263.7;2025-01-23 16:49:02
3261.13;2025-01-23 16:50:02
3260.09;2025-01-23 16:51:01
3253.26;2025-01-23 16:52:02
3256.29;2025-01-23 16:53:01
3256.8;2025-01-23 16:54:02
3253.32;2025-01-23 16:55:02
3253.41;2025-01-23 16:56:01
3254.24;2025-01-23 16:57:02
3256.5;2025-01-23 16:58:02
3256.48;2025-01-23 16:59:01
3259.33;2025-01-23 17:00:02
3259.05;2025-01-23 17:01:02
3256.54;2025-01-23 17:02:02
3264.68;2025-01-23 17:03:01
3264.69;2025-01-23 17:04:02
3269.99;2025-01-23 17:05:01
3271.46;2025-01-23 17:06:02
3270;2025-01-23 17:07:02
3269.31;2025-01-23 17:08:01
3277.22;2025-01-23 17:09:02
3276.74;2025-01-23 17:10:01
3280.18;2025-01-23 17:11:02
3285.4;2025-01-23 17:12:02
3283.01;2025-01-23 17:13:01
3283.93;2025-01-23 17:14:02
3288.88;2025-01-23 17:15:01
3294.85;2025-01-23 17:16:02
3286.08;2025-01-23 17:17:02
3284.25;2025-01-23 17:18:01
3283.36;2025-01-23 17:19:02
3274.28;2025-01-23 17:20:01
3277.01;2025-01-23 17:21:02
3270.66;2025-01-23 17:22:02
3275.96;2025-01-23 17:23:01
3276.87;2025-01-23 17:24:02
3273.74;2025-01-23 17:25:01
3270.4;2025-01-23 17:26:02
3272.45;2025-01-23 17:27:02
3269.95;2025-01-23 17:28:02
3274.89;2025-01-23 17:29:01
3275.65;2025-01-23 17:30:02
3278.24;2025-01-23 17:31:02
3281.26;2025-01-23 17:32:02
3279.31;2025-01-23 17:33:02
3281.73;2025-01-23 17:34:01
3277.91;2025-01-23 17:35:02
3274.62;2025-01-23 17:36:01
3271.51;2025-01-23 17:37:02
3269.55;2025-01-23 17:38:01
3273.81;2025-01-23 17:39:01
3274.89;2025-01-23 17:40:02
3269.92;2025-01-23 17:41:01
3269.79;2025-01-23 17:42:02
3274.47;2025-01-23 17:43:02
3274.26;2025-01-23 17:44:01
3277.35;2025-01-23 17:45:02
3281.53;2025-01-23 17:46:02
3279.71;2025-01-23 17:47:02
3281.25;2025-01-23 17:48:01
3275.54;2025-01-23 17:49:02
3272.29;2025-01-23 17:50:01
3260.79;2025-01-23 17:51:02
3262.01;2025-01-23 17:52:02
3254.96;2025-01-23 17:53:01
3256.79;2025-01-23 17:54:02
3257.83;2025-01-23 17:55:02
3260.19;2025-01-23 17:56:01
3254.41;2025-01-23 17:57:02
3254.31;2025-01-23 17:58:01
3254.32;2025-01-23 17:59:02
3254.31;2025-01-23 18:00:02
3247.85;2025-01-23 18:01:02
3238;2025-01-23 18:02:01
3235.84;2025-01-23 18:03:02
3239;2025-01-23 18:04:02
3238.23;2025-01-23 18:05:01
3238.81;2025-01-23 18:06:02
3237;2025-01-23 18:07:02
3234.49;2025-01-23 18:08:01
3236.15;2025-01-23 18:09:02
3234.92;2025-01-23 18:10:01
3235.38;2025-01-23 18:11:02
3236.8;2025-01-23 18:12:02
3239.99;2025-01-23 18:13:01
3242.85;2025-01-23 18:14:02
3241.09;2025-01-23 18:15:02
3241;2025-01-23 18:16:02
3242.84;2025-01-23 18:17:01
3245.77;2025-01-23 18:18:02
3243.6;2025-01-23 18:19:01
3243.43;2025-01-23 18:20:02
3246.01;2025-01-23 18:21:02
3244.43;2025-01-23 18:22:02
3237.46;2025-01-23 18:23:01
3238.77;2025-01-23 18:24:02
3242.15;2025-01-23 18:25:01
3244;2025-01-23 18:26:02
3246.04;2025-01-23 18:27:02
3248.7;2025-01-23 18:28:01
3248.71;2025-01-23 18:29:02
3248.49;2025-01-23 18:30:02
3248.48;2025-01-23 18:31:01
3247.26;2025-01-23 18:32:02
3251.47;2025-01-23 18:33:02
3247;2025-01-23 18:34:01
3250.01;2025-01-23 18:35:02
3253.06;2025-01-23 18:36:01
3250.5;2025-01-23 18:37:02
3252.68;2025-01-23 18:38:02
3253.89;2025-01-23 18:39:01
3249;2025-01-23 18:40:02
3250.8;2025-01-23 18:41:01
3253.28;2025-01-23 18:42:02
3253.35;2025-01-23 18:43:02
3253.28;2025-01-23 18:44:01
3255.35;2025-01-23 18:45:02
3258.2;2025-01-23 18:46:02
3260.33;2025-01-23 18:47:01
3263.89;2025-01-23 18:48:02
3264.68;2025-01-23 18:49:01
3263.28;2025-01-23 18:50:03
3262.77;2025-01-23 18:51:02
3270;2025-01-23 18:52:01
3269.08;2025-01-23 18:53:02
3267.68;2025-01-23 18:54:01
3263.14;2025-01-23 18:55:02
3263.33;2025-01-23 18:56:01
3264.28;2025-01-23 18:57:02
3264.3;2025-01-23 18:58:02
3264.36;2025-01-23 18:59:01
3265.99;2025-01-23 19:00:02
3266.48;2025-01-23 19:01:01
3269.4;2025-01-23 19:02:02
3267.36;2025-01-23 19:03:01
3265.01;2025-01-23 19:04:02
3270.17;2025-01-23 19:05:02
3262.45;2025-01-23 19:06:01
3256.72;2025-01-23 19:07:02
3256.76;2025-01-23 19:08:01
3253.95;2025-01-23 19:09:02
3255.24;2025-01-23 19:10:02
3254.12;2025-01-23 19:11:01
3252.08;2025-01-23 19:12:02
3254;2025-01-23 19:13:01
3254.15;2025-01-23 19:14:02
3253.01;2025-01-23 19:15:02
3257.16;2025-01-23 19:16:02
3251.76;2025-01-23 19:17:01
3251.3;2025-01-23 19:18:02
3250.82;2025-01-23 19:19:02
3249.99;2025-01-23 19:20:01
3245;2025-01-23 19:21:02
3247.48;2025-01-23 19:22:01
3250.75;2025-01-23 19:23:02
3257.78;2025-01-23 19:24:02
3258.66;2025-01-23 19:25:01
3259.84;2025-01-23 19:26:02
3259.42;2025-01-23 19:27:01
3259.02;2025-01-23 19:28:02
3255.26;2025-01-23 19:29:02
3258.8;2025-01-23 19:30:01
3256.76;2025-01-23 19:31:02
3259.98;2025-01-23 19:32:02
3259.33;2025-01-23 19:33:01
3258;2025-01-23 19:34:02
3256.3;2025-01-23 19:35:01
3253.1;2025-01-23 19:36:02
3257.41;2025-01-23 19:37:02
3256.31;2025-01-23 19:38:01
3253.06;2025-01-23 19:39:02
3253.87;2025-01-23 19:40:01
3248.46;2025-01-23 19:41:02
3248.1;2025-01-23 19:42:02
3242.67;2025-01-23 19:43:01
3242.46;2025-01-23 19:44:02
3240.36;2025-01-23 19:45:01
3245.66;2025-01-23 19:46:01
3244.73;2025-01-23 19:47:02
3243.99;2025-01-23 19:48:01
3240.83;2025-01-23 19:49:02
3241.19;2025-01-23 19:50:02
3239.03;2025-01-23 19:51:01
3238.42;2025-01-23 19:52:02
3241.36;2025-01-23 19:53:02
3239.99;2025-01-23 19:54:01
3239.31;2025-01-23 19:55:02
3236.49;2025-01-23 19:56:02
3243.36;2025-01-23 19:57:01
3239.34;2025-01-23 19:58:02
3243.93;2025-01-23 19:59:01
3241.32;2025-01-23 20:00:02
3240.25;2025-01-23 20:01:01
3238.88;2025-01-23 20:02:02
3244.63;2025-01-23 20:03:01
3243.33;2025-01-23 20:04:02
3235.35;2025-01-23 20:05:02
3230.56;2025-01-23 20:06:01
3228.25;2025-01-23 20:07:02
3231.72;2025-01-23 20:08:01
3230.91;2025-01-23 20:09:02
3234;2025-01-23 20:10:02
3233.07;2025-01-23 20:11:01
3233.99;2025-01-23 20:12:02
3234.05;2025-01-23 20:13:01
3234;2025-01-23 20:14:02
3231.19;2025-01-23 20:15:02
3228.35;2025-01-23 20:16:01
3216.7;2025-01-23 20:17:02
3213.74;2025-01-23 20:18:02
3213.28;2025-01-23 20:19:01
3210.8;2025-01-23 20:20:02
3210.89;2025-01-23 20:21:01
3212.47;2025-01-23 20:22:02
3215.13;2025-01-23 20:23:02
3213.8;2025-01-23 20:24:01
3211.62;2025-01-23 20:25:02
3215.66;2025-01-23 20:26:01
3218.96;2025-01-23 20:27:02
3221;2025-01-23 20:28:02
3216.24;2025-01-23 20:29:01
3214.77;2025-01-23 20:30:02
3211.19;2025-01-23 20:31:02
3214.31;2025-01-23 20:32:02
3218.96;2025-01-23 20:33:01
3214.59;2025-01-23 20:34:02
3219;2025-01-23 20:35:01
3221.92;2025-01-23 20:36:02
3221.61;2025-01-23 20:37:02
3222.93;2025-01-23 20:38:01
3224.82;2025-01-23 20:39:02
3225.21;2025-01-23 20:40:01
3227.1;2025-01-23 20:41:02
3225.56;2025-01-23 20:42:02
3223.95;2025-01-23 20:43:01
3225.26;2025-01-23 20:44:02
3226.34;2025-01-23 20:45:01
3224.59;2025-01-23 20:46:01
3222.97;2025-01-23 20:47:02
3217.56;2025-01-23 20:48:01
3219.01;2025-01-23 20:49:02
3206.15;2025-01-23 20:50:02
3204.09;2025-01-23 20:51:02
3203.79;2025-01-23 20:52:01
3200.67;2025-01-23 20:53:02
3198.75;2025-01-23 20:54:01
3195.21;2025-01-23 20:55:02
3197.39;2025-01-23 20:56:02
3201.4;2025-01-23 20:57:02
3202.3;2025-01-23 20:58:02
3205.36;2025-01-23 20:59:01
3204.11;2025-01-23 21:00:05
3203.81;2025-01-23 21:01:02
3200.8;2025-01-23 21:02:01
3208.88;2025-01-23 21:03:02
3208.27;2025-01-23 21:04:02
3209.92;2025-01-23 21:05:01
3212.91;2025-01-23 21:06:02
3211.64;2025-01-23 21:07:01
3213.15;2025-01-23 21:08:02
3211.39;2025-01-23 21:09:02
3213.28;2025-01-23 21:10:01
3211.07;2025-01-23 21:11:02
3200.99;2025-01-23 21:12:01
3229.12;2025-01-23 21:13:02
3226.63;2025-01-23 21:14:02
3224.66;2025-01-23 21:15:01
3233.3;2025-01-23 21:16:02
3227.8;2025-01-23 21:17:02
3215.81;2025-01-23 21:18:01
3220.75;2025-01-23 21:19:02
3234.35;2025-01-23 21:20:01
3247.24;2025-01-23 21:21:02
3252.44;2025-01-23 21:22:02
3261.47;2025-01-23 21:23:02
3265.08;2025-01-23 21:24:01
3283.22;2025-01-23 21:25:02
3291.99;2025-01-23 21:26:01
3283.76;2025-01-23 21:27:02
3286.17;2025-01-23 21:28:02
3284.48;2025-01-23 21:29:02
3282.71;2025-01-23 21:30:01
3262.58;2025-01-23 21:31:02
3271.29;2025-01-23 21:32:01
3275.78;2025-01-23 21:33:02
3276.93;2025-01-23 21:34:01
3280.19;2025-01-23 21:35:02
3270.54;2025-01-23 21:36:02
3268.32;2025-01-23 21:37:01
3276.07;2025-01-23 21:38:02
3275.5;2025-01-23 21:39:01
3271.15;2025-01-23 21:40:01
3264.96;2025-01-23 21:41:02
3272.2;2025-01-23 21:42:01
3274.03;2025-01-23 21:43:02
3281.75;2025-01-23 21:44:02
3274.45;2025-01-23 21:45:01
3269.67;2025-01-23 21:46:01
3275.36;2025-01-23 21:47:02
3278.76;2025-01-23 21:48:02
3290.6;2025-01-23 21:49:01
3285.06;2025-01-23 21:50:02
3290.08;2025-01-23 21:51:01
3277.5;2025-01-23 21:52:02
3255.03;2025-01-23 21:53:02
3251.53;2025-01-23 21:54:01
3252.5;2025-01-23 21:55:02
3239.5;2025-01-23 21:56:02
3234.76;2025-01-23 21:57:02
3247.61;2025-01-23 21:58:01
3246.57;2025-01-23 21:59:02
3246.01;2025-01-23 22:00:02
3242.19;2025-01-23 22:01:02
3240.8;2025-01-23 22:02:02
3244.8;2025-01-23 22:03:01
3247.21;2025-01-23 22:04:02
3240;2025-01-23 22:05:02
3233.16;2025-01-23 22:06:02
3232.32;2025-01-23 22:07:02
3228.27;2025-01-23 22:08:02
3236.87;2025-01-23 22:09:01
3239.51;2025-01-23 22:10:02
3245.2;2025-01-23 22:11:02
3239.99;2025-01-23 22:12:01
3238.21;2025-01-23 22:13:02
3232.02;2025-01-23 22:14:02
3231.67;2025-01-23 22:15:01
3222.87;2025-01-23 22:16:01
3226.2;2025-01-23 22:17:02
3220.36;2025-01-23 22:18:02
3216.57;2025-01-23 22:19:01
3225.13;2025-01-23 22:20:02
3227.25;2025-01-23 22:21:01
3231.19;2025-01-23 22:22:02
3235.84;2025-01-23 22:23:02
3243.58;2025-01-23 22:24:01
3244.3;2025-01-23 22:25:02
3245.83;2025-01-23 22:26:01
3250.55;2025-01-23 22:27:02
3243.28;2025-01-23 22:28:02
3240.71;2025-01-23 22:29:01
3236.38;2025-01-23 22:30:02
3237.47;2025-01-23 22:31:02
3229.64;2025-01-23 22:32:01
3234.16;2025-01-23 22:33:02
3238.47;2025-01-23 22:34:02
3241.62;2025-01-23 22:35:01
3243.56;2025-01-23 22:36:02
3244.09;2025-01-23 22:37:02
3240.96;2025-01-23 22:38:02
3240.43;2025-01-23 22:39:01
3244.48;2025-01-23 22:40:02
3247.16;2025-01-23 22:41:02
3251.29;2025-01-23 22:42:01
3247.77;2025-01-23 22:43:02
3247.48;2025-01-23 22:44:02
3248.47;2025-01-23 22:45:02
3250.93;2025-01-23 22:46:02
3248.38;2025-01-23 22:47:01
3250.01;2025-01-23 22:48:02
3245.57;2025-01-23 22:49:01
3237.51;2025-01-23 22:50:02
3232.19;2025-01-23 22:51:01
3234.84;2025-01-23 22:52:02
3238.21;2025-01-23 22:53:01
3241.3;2025-01-23 22:54:02
3239.01;2025-01-23 22:55:02
3241.24;2025-01-23 22:56:01
3243.31;2025-01-23 22:57:02
3250.27;2025-01-23 22:58:01
3252.34;2025-01-23 22:59:02
3248.56;2025-01-23 23:00:02
3249.33;2025-01-23 23:01:02
3253.77;2025-01-23 23:02:02
3253.23;2025-01-23 23:03:02
3253.41;2025-01-23 23:04:01
3260.44;2025-01-23 23:05:02
3262.64;2025-01-23 23:06:01
3264.07;2025-01-23 23:07:02
3255.75;2025-01-23 23:08:02
3258.57;2025-01-23 23:09:01
3261.02;2025-01-23 23:10:02
3257.52;2025-01-23 23:11:01
3259.43;2025-01-23 23:12:02
3263.83;2025-01-23 23:13:02
3266.71;2025-01-23 23:14:01
3269.09;2025-01-23 23:15:02
3268.12;2025-01-23 23:16:02
3268.26;2025-01-23 23:17:02
3272.71;2025-01-23 23:18:01
3276;2025-01-23 23:19:02
3274.33;2025-01-23 23:20:01
3279.56;2025-01-23 23:21:02
3282.99;2025-01-23 23:22:02
3281.13;2025-01-23 23:23:01
3286.81;2025-01-23 23:24:02
3294.56;2025-01-23 23:25:02
3293.68;2025-01-23 23:26:01
3293.23;2025-01-23 23:27:02
3287.53;2025-01-23 23:28:01
3289.14;2025-01-23 23:29:02
3292.29;2025-01-23 23:30:02
3298.99;2025-01-23 23:31:02
3308.22;2025-01-23 23:32:01
3304.93;2025-01-23 23:33:02
3303.6;2025-01-23 23:34:02
3302.02;2025-01-23 23:35:01
3306.09;2025-01-23 23:36:02
3307.89;2025-01-23 23:37:01
3312;2025-01-23 23:38:02
3312.18;2025-01-23 23:39:02
3313.49;2025-01-23 23:40:01
3315.62;2025-01-23 23:41:02
3312.43;2025-01-23 23:42:01
3306.71;2025-01-23 23:43:02
3305.59;2025-01-23 23:44:02
3311.11;2025-01-23 23:45:01
3305.73;2025-01-23 23:46:01
3302.28;2025-01-23 23:47:02
3309.31;2025-01-23 23:48:02
3307.44;2025-01-23 23:49:01
3305.79;2025-01-23 23:50:02
3306;2025-01-23 23:51:01
3306;2025-01-23 23:52:02
3308;2025-01-23 23:53:02
3306.27;2025-01-23 23:54:01
3307.24;2025-01-23 23:55:02
3313.48;2025-01-23 23:56:02
3318.48;2025-01-23 23:57:01
3318.72;2025-01-23 23:58:02
3321.97;2025-01-23 23:59:01
3322.67;2025-01-24 00:00:02
3328.94;2025-01-24 00:01:01
3319.2;2025-01-24 00:02:02
3317.31;2025-01-24 00:03:02
3313.47;2025-01-24 00:04:01
3321;2025-01-24 00:05:02
3322.12;2025-01-24 00:06:02
3320.03;2025-01-24 00:07:01
3316.77;2025-01-24 00:08:02
3319.7;2025-01-24 00:09:02
3318.31;2025-01-24 00:10:01
3317.92;2025-01-24 00:11:02
3320;2025-01-24 00:12:01
3321.83;2025-01-24 00:13:02
3317.22;2025-01-24 00:14:02
3317.3;2025-01-24 00:15:01
3322.38;2025-01-24 00:16:02
3324.76;2025-01-24 00:17:01
3327;2025-01-24 00:18:02
3330.14;2025-01-24 00:19:01
3331.01;2025-01-24 00:20:02
3333.08;2025-01-24 00:21:02
3335.76;2025-01-24 00:22:01
3341.64;2025-01-24 00:23:02
3338.71;2025-01-24 00:24:02
3344;2025-01-24 00:25:01
3338.44;2025-01-24 00:26:02
3338.09;2025-01-24 00:27:01
3336.61;2025-01-24 00:28:02
3335.19;2025-01-24 00:29:02
3335.97;2025-01-24 00:30:02
3333.96;2025-01-24 00:31:01
3333;2025-01-24 00:32:02
3333.65;2025-01-24 00:33:02
3333.36;2025-01-24 00:34:01
3334.91;2025-01-24 00:35:02
3339.31;2025-01-24 00:36:02
3343.56;2025-01-24 00:37:01
3340.19;2025-01-24 00:38:02
3338.19;2025-01-24 00:39:01
3338.69;2025-01-24 00:40:02
3344.82;2025-01-24 00:41:02
3339.66;2025-01-24 00:42:01
3339.59;2025-01-24 00:43:02
3334.78;2025-01-24 00:44:02
3338.19;2025-01-24 00:45:01
3334.51;2025-01-24 00:46:01
3332.31;2025-01-24 00:47:02
3330.38;2025-01-24 00:48:02
3329.79;2025-01-24 00:49:01
3328.7;2025-01-24 00:50:02
3329.6;2025-01-24 00:51:01
3329.99;2025-01-24 00:52:02
3332.82;2025-01-24 00:53:02
3333.96;2025-01-24 00:54:01
3332.68;2025-01-24 00:55:02
3335;2025-01-24 00:56:01
3338.65;2025-01-24 00:57:02
3338.21;2025-01-24 00:58:02
3335.05;2025-01-24 00:59:01
3338.49;2025-01-24 01:00:02
3344.19;2025-01-24 01:01:02
3348.19;2025-01-24 01:02:01
3343.74;2025-01-24 01:03:02
3340.13;2025-01-24 01:04:02
3334.37;2025-01-24 01:05:01
3333.01;2025-01-24 01:06:02
3333.16;2025-01-24 01:07:02
3334.51;2025-01-24 01:08:02
3333.51;2025-01-24 01:09:01
3335.99;2025-01-24 01:10:02
3338.47;2025-01-24 01:11:01
3335.38;2025-01-24 01:12:02
3334.6;2025-01-24 01:13:02
3332.48;2025-01-24 01:14:01
3329.95;2025-01-24 01:15:02
3329.01;2025-01-24 01:16:01
3331.74;2025-01-24 01:17:02
3332.51;2025-01-24 01:18:02
3327.51;2025-01-24 01:19:01
3319.3;2025-01-24 01:20:02
3320.86;2025-01-24 01:21:02
3322.99;2025-01-24 01:22:01
3322.19;2025-01-24 01:23:02
3319.79;2025-01-24 01:24:01
3321.29;2025-01-24 01:25:02
3318.85;2025-01-24 01:26:02
3318.15;2025-01-24 01:27:01
3316.65;2025-01-24 01:28:02
3317.39;2025-01-24 01:29:01
3315.18;2025-01-24 01:30:02
3314;2025-01-24 01:31:02
3312.77;2025-01-24 01:32:01
3309.02;2025-01-24 01:33:02
3313.3;2025-01-24 01:34:02
3309.76;2025-01-24 01:35:01
3308.74;2025-01-24 01:36:02
3303.74;2025-01-24 01:37:01
3304.66;2025-01-24 01:38:02
3306.39;2025-01-24 01:39:02
3307;2025-01-24 01:40:01
3304.94;2025-01-24 01:41:02
3301.1;2025-01-24 01:42:01
3297.48;2025-01-24 01:43:02
3296.53;2025-01-24 01:44:02
3296.57;2025-01-24 01:45:02
3297.73;2025-01-24 01:46:01
3303.42;2025-01-24 01:47:02
3304.43;2025-01-24 01:48:01
3299.18;2025-01-24 01:49:02
3296.22;2025-01-24 01:50:02
3297.49;2025-01-24 01:51:01
3295.9;2025-01-24 01:52:02
3293.77;2025-01-24 01:53:01
3290;2025-01-24 01:54:01
3289.39;2025-01-24 01:55:02
3285.79;2025-01-24 01:56:01
3289.79;2025-01-24 01:57:02
3288.68;2025-01-24 01:58:02
3287.18;2025-01-24 01:59:02
3284.96;2025-01-24 02:00:01
3291.99;2025-01-24 02:01:01
3294.58;2025-01-24 02:02:02
3295.72;2025-01-24 02:03:02
3296.43;2025-01-24 02:04:01
3300.28;2025-01-24 02:05:02
3295.19;2025-01-24 02:06:01
3299.77;2025-01-24 02:07:02
3301.5;2025-01-24 02:08:02
3303.57;2025-01-24 02:09:02
3303.23;2025-01-24 02:10:01
3301.82;2025-01-24 02:11:02
3302.75;2025-01-24 02:12:02
3301.61;2025-01-24 02:13:01
3301.81;2025-01-24 02:14:02
3301.23;2025-01-24 02:15:01
3298.54;2025-01-24 02:16:01
3295.3;2025-01-24 02:17:02
3296.2;2025-01-24 02:18:01
3298.95;2025-01-24 02:19:02
3304.51;2025-01-24 02:20:02
3312.29;2025-01-24 02:21:01
3315.39;2025-01-24 02:22:02
3314.91;2025-01-24 02:23:01
3311.3;2025-01-24 02:24:02
3309.01;2025-01-24 02:25:02
3310.47;2025-01-24 02:26:01
3312.5;2025-01-24 02:27:02
3309.79;2025-01-24 02:28:01
3315.99;2025-01-24 02:29:02
3318.14;2025-01-24 02:30:02
3318.85;2025-01-24 02:31:02
3320.21;2025-01-24 02:32:02
3321.31;2025-01-24 02:33:01
3322.88;2025-01-24 02:34:02
3319.27;2025-01-24 02:35:01
3323.54;2025-01-24 02:36:02
3323.62;2025-01-24 02:37:02
3319.65;2025-01-24 02:38:01
3318.14;2025-01-24 02:39:02
3314.6;2025-01-24 02:40:01
3317.38;2025-01-24 02:41:02
3313.75;2025-01-24 02:42:02
3310.4;2025-01-24 02:43:02
3310.36;2025-01-24 02:44:01
3310.48;2025-01-24 02:45:02
3307.78;2025-01-24 02:46:01
3307.34;2025-01-24 02:47:02
3307.03;2025-01-24 02:48:02
3304.2;2025-01-24 02:49:01
3303.3;2025-01-24 02:50:02
3304.3;2025-01-24 02:51:01
3302.78;2025-01-24 02:52:02
3302;2025-01-24 02:53:02
3295.26;2025-01-24 02:54:01
3288.5;2025-01-24 02:55:02
3289.9;2025-01-24 02:56:01
3291.95;2025-01-24 02:57:02
3292.3;2025-01-24 02:58:02
3298.16;2025-01-24 02:59:01
3298.99;2025-01-24 03:00:02
3301.04;2025-01-24 03:01:01
3296.53;2025-01-24 03:02:02
3291.09;2025-01-24 03:03:01
3289.06;2025-01-24 03:04:02
3293.41;2025-01-24 03:05:02
3292.21;2025-01-24 03:06:01
3300.12;2025-01-24 03:07:02
3304.35;2025-01-24 03:08:01
3300.73;2025-01-24 03:09:02
3302.45;2025-01-24 03:10:02
3298.8;2025-01-24 03:11:01
3301.99;2025-01-24 03:12:02
3305.85;2025-01-24 03:13:01
3304.2;2025-01-24 03:14:02
3306.8;2025-01-24 03:15:02
3308.86;2025-01-24 03:16:02
3311.8;2025-01-24 03:17:02
3311.01;2025-01-24 03:18:01
3311.49;2025-01-24 03:19:02
3309.14;2025-01-24 03:20:01
3305.99;2025-01-24 03:21:02
3308.32;2025-01-24 03:22:02
3304.09;2025-01-24 03:23:01
3304.22;2025-01-24 03:24:02
3305.99;2025-01-24 03:25:01
3305.65;2025-01-24 03:26:03
3305.58;2025-01-24 03:27:01
3306.85;2025-01-24 03:28:02
3306.32;2025-01-24 03:29:01
3306.73;2025-01-24 03:30:02
3308.81;2025-01-24 03:31:02
3308.36;2025-01-24 03:32:01
3309.51;2025-01-24 03:33:02
3310.72;2025-01-24 03:34:02
3308.37;2025-01-24 03:35:01
3305.89;2025-01-24 03:36:02
3308.19;2025-01-24 03:37:02
3309.5;2025-01-24 03:38:01
3307.54;2025-01-24 03:39:02
3309.99;2025-01-24 03:40:01
3305.1;2025-01-24 03:41:02
3305.81;2025-01-24 03:42:02
3303.92;2025-01-24 03:43:01
3306.21;2025-01-24 03:44:02
3304.08;2025-01-24 03:45:02
3299.01;2025-01-24 03:46:02
3294;2025-01-24 03:47:01
3284.51;2025-01-24 03:48:02
3286.45;2025-01-24 03:49:01
3287.94;2025-01-24 03:50:02
3291.31;2025-01-24 03:51:02
3293.67;2025-01-24 03:52:01
3292.27;2025-01-24 03:53:02
3290.2;2025-01-24 03:54:02
3285.06;2025-01-24 03:55:02
3287.41;2025-01-24 03:56:01
3286.82;2025-01-24 03:57:02
3285.01;2025-01-24 03:58:01
3286.48;2025-01-24 03:59:02
3286.2;2025-01-24 04:00:02
3290.63;2025-01-24 04:01:02
3298.29;2025-01-24 04:02:01
3303.05;2025-01-24 04:03:02
3304.76;2025-01-24 04:04:02
3296.59;2025-01-24 04:05:02
3297.51;2025-01-24 04:06:01
3297.69;2025-01-24 04:07:02
3297.41;2025-01-24 04:08:01
3292.15;2025-01-24 04:09:01
3294.61;2025-01-24 04:10:02
3291.51;2025-01-24 04:11:01
3290.51;2025-01-24 04:12:02
3289.09;2025-01-24 04:13:02
3289.01;2025-01-24 04:14:01
3290.78;2025-01-24 04:15:02
3286.81;2025-01-24 04:16:02
3286.22;2025-01-24 04:17:01
3291.84;2025-01-24 04:18:02
3287.46;2025-01-24 04:19:02
3288.01;2025-01-24 04:20:01
3288.04;2025-01-24 04:21:02
3286.4;2025-01-24 04:22:01
3287.5;2025-01-24 04:23:02
3286.24;2025-01-24 04:24:02
3277.97;2025-01-24 04:25:01
3279.25;2025-01-24 04:26:02
3289.06;2025-01-24 04:27:02
3298.5;2025-01-24 04:28:01
3305.01;2025-01-24 04:29:02
3298.61;2025-01-24 04:30:01
3306.87;2025-01-24 04:31:02
3305.87;2025-01-24 04:32:01
3300.01;2025-01-24 04:33:02
3304.21;2025-01-24 04:34:01
3304;2025-01-24 04:35:02
3297.93;2025-01-24 04:36:02
3310.59;2025-01-24 04:37:01
3309.48;2025-01-24 04:38:02
3307.34;2025-01-24 04:39:01
3309.51;2025-01-24 04:40:02
3307.41;2025-01-24 04:41:02
3305.39;2025-01-24 04:42:01
3312.65;2025-01-24 04:43:02
3311.89;2025-01-24 04:44:02
3310.63;2025-01-24 04:45:01
3307.38;2025-01-24 04:46:02
3306.62;2025-01-24 04:47:01
3305.28;2025-01-24 04:48:02
3304.51;2025-01-24 04:49:01
3304.8;2025-01-24 04:50:02
3304.99;2025-01-24 04:51:02
3310.29;2025-01-24 04:52:01
3308.75;2025-01-24 04:53:02
3308.6;2025-01-24 04:54:02
3305.52;2025-01-24 04:55:01
3301.59;2025-01-24 04:56:02
3302.88;2025-01-24 04:57:01
3301.74;2025-01-24 04:58:02
3302.81;2025-01-24 04:59:02
3302.26;2025-01-24 05:00:01
3300.81;2025-01-24 05:01:01
3296.24;2025-01-24 05:02:02
3296.35;2025-01-24 05:03:01
3295.98;2025-01-24 05:04:02
3293.76;2025-01-24 05:05:02
3295.53;2025-01-24 05:06:01
3293.94;2025-01-24 05:07:02
3297.26;2025-01-24 05:08:02
3299.6;2025-01-24 05:09:01
3305.11;2025-01-24 05:10:02
3308.04;2025-01-24 05:11:02
3306.14;2025-01-24 05:12:01
3306.79;2025-01-24 05:13:02
3307.75;2025-01-24 05:14:02
3305.77;2025-01-24 05:15:01
3305.31;2025-01-24 05:16:01
3305.99;2025-01-24 05:17:02
3306.84;2025-01-24 05:18:02
3309.71;2025-01-24 05:19:02
3306.11;2025-01-24 05:20:01
3301.51;2025-01-24 05:21:02
3301.61;2025-01-24 05:22:01
3299.64;2025-01-24 05:23:02
3299.23;2025-01-24 05:24:02
3299.64;2025-01-24 05:25:01
3300.74;2025-01-24 05:26:02
3302.23;2025-01-24 05:27:02
3298;2025-01-24 05:28:01
3303.08;2025-01-24 05:29:02
3303.51;2025-01-24 05:30:02
3305.92;2025-01-24 05:31:01
3300.3;2025-01-24 05:32:02
3307.52;2025-01-24 05:33:02
3307.1;2025-01-24 05:34:01
3308.1;2025-01-24 05:35:02
3310.5;2025-01-24 05:36:02
3315.71;2025-01-24 05:37:02
3318.6;2025-01-24 05:38:01
3317.56;2025-01-24 05:39:02
3318.7;2025-01-24 05:40:02
3320.4;2025-01-24 05:41:01
3319.16;2025-01-24 05:42:02
3322.49;2025-01-24 05:43:01
3321.44;2025-01-24 05:44:02
3324.3;2025-01-24 05:45:02
3335.22;2025-01-24 05:46:01
3332.39;2025-01-24 05:47:02
3333.51;2025-01-24 05:48:02
3333.2;2025-01-24 05:49:01
3329.31;2025-01-24 05:50:02
3330.93;2025-01-24 05:51:01
3327.68;2025-01-24 05:52:02
3327.91;2025-01-24 05:53:02
3324.34;2025-01-24 05:54:01
3324.53;2025-01-24 05:55:02
3325.2;2025-01-24 05:56:02
3326;2025-01-24 05:57:01
3332.41;2025-01-24 05:58:02
3334.26;2025-01-24 05:59:02
3333.05;2025-01-24 06:00:01
3335.88;2025-01-24 06:01:01
3334.03;2025-01-24 06:02:02
3333.36;2025-01-24 06:03:02
3331.73;2025-01-24 06:04:01
3334.85;2025-01-24 06:05:02
3337.17;2025-01-24 06:06:01
3340.99;2025-01-24 06:07:02
3342.87;2025-01-24 06:08:02
3350.47;2025-01-24 06:09:01
3352.99;2025-01-24 06:10:02
3354.33;2025-01-24 06:11:01
3363.51;2025-01-24 06:12:02
3367.74;2025-01-24 06:13:02
3368.94;2025-01-24 06:14:01
3363.39;2025-01-24 06:15:02
3369.39;2025-01-24 06:16:02
3372.66;2025-01-24 06:17:01
3370.49;2025-01-24 06:18:02
3372.75;2025-01-24 06:19:02
3369.9;2025-01-24 06:20:01
3364.09;2025-01-24 06:21:02
3372.41;2025-01-24 06:22:02
3370.22;2025-01-24 06:23:01
3368.1;2025-01-24 06:24:02
3365.88;2025-01-24 06:25:01
3367.77;2025-01-24 06:26:02
3364.06;2025-01-24 06:27:02
3365;2025-01-24 06:28:01
3369.44;2025-01-24 06:29:02
3367.5;2025-01-24 06:30:01
3364.92;2025-01-24 06:31:01
3366.18;2025-01-24 06:32:02
3371.92;2025-01-24 06:33:02
3369.1;2025-01-24 06:34:01
3372.98;2025-01-24 06:35:02
3375.5;2025-01-24 06:36:02
3373.98;2025-01-24 06:37:01
3373.6;2025-01-24 06:38:02
3376.19;2025-01-24 06:39:01
3372.19;2025-01-24 06:40:02
3375.44;2025-01-24 06:41:02
3373.01;2025-01-24 06:42:01
3374.78;2025-01-24 06:43:02
3374.51;2025-01-24 06:44:01
3378.8;2025-01-24 06:45:02
3377.86;2025-01-24 06:46:01
3377.27;2025-01-24 06:47:02
3380.1;2025-01-24 06:48:02
3376.79;2025-01-24 06:49:01
3379.77;2025-01-24 06:50:02
3383.56;2025-01-24 06:51:02
3387.49;2025-01-24 06:52:01
3385.86;2025-01-24 06:53:02
3390.85;2025-01-24 06:54:01
3392;2025-01-24 06:55:02
3393.2;2025-01-24 06:56:02
3396.58;2025-01-24 06:57:02
3402.77;2025-01-24 06:58:01
3406.09;2025-01-24 06:59:02
3409.97;2025-01-24 07:00:02
3418.47;2025-01-24 07:01:01
3402.32;2025-01-24 07:02:02
3404.41;2025-01-24 07:03:01
3400.36;2025-01-24 07:04:02
3404.64;2025-01-24 07:05:02
3402.67;2025-01-24 07:06:01
3399.1;2025-01-24 07:07:02
3400.22;2025-01-24 07:08:01
3402.45;2025-01-24 07:09:02
3404.49;2025-01-24 07:10:02
3406.51;2025-01-24 07:11:01
3403.53;2025-01-24 07:12:02
3404;2025-01-24 07:13:01
3401.55;2025-01-24 07:14:02
3398.25;2025-01-24 07:15:02
3399.3;2025-01-24 07:16:02
3393.91;2025-01-24 07:17:01
3391.59;2025-01-24 07:18:02
3389.28;2025-01-24 07:19:01
3393.08;2025-01-24 07:20:02
3394.96;2025-01-24 07:21:02
3396.76;2025-01-24 07:22:01
3399.69;2025-01-24 07:23:02
3400.07;2025-01-24 07:24:02
3400.13;2025-01-24 07:25:01
3398.68;2025-01-24 07:26:02
3395.51;2025-01-24 07:27:02
3392.53;2025-01-24 07:28:01
3393.4;2025-01-24 07:29:02
3396.79;2025-01-24 07:30:01
3396.03;2025-01-24 07:31:02
3404.34;2025-01-24 07:32:02
3399.4;2025-01-24 07:33:01
3396.04;2025-01-24 07:34:02
3392.41;2025-01-24 07:35:02
3386.09;2025-01-24 07:36:02
3389.99;2025-01-24 07:37:01
3390.13;2025-01-24 07:38:02
3387.38;2025-01-24 07:39:01
3382.61;2025-01-24 07:40:02
3382.53;2025-01-24 07:41:02
3380.06;2025-01-24 07:42:01
3385.32;2025-01-24 07:43:02
3383.09;2025-01-24 07:44:01
3384.39;2025-01-24 07:45:02
3386.84;2025-01-24 07:46:02
3389.63;2025-01-24 07:47:02
3387.09;2025-01-24 07:48:02
3390.88;2025-01-24 07:49:01
3395.9;2025-01-24 07:50:02
3395.31;2025-01-24 07:51:01
3391.48;2025-01-24 07:52:02
3392;2025-01-24 07:53:02
3393.79;2025-01-24 07:54:01
3391.74;2025-01-24 07:55:02
3389.89;2025-01-24 07:56:01
3389.08;2025-01-24 07:57:02
3386.97;2025-01-24 07:58:02
3388.4;2025-01-24 07:59:01
3387.08;2025-01-24 08:00:02
3389.69;2025-01-24 08:01:01
3387.34;2025-01-24 08:02:02
3394.28;2025-01-24 08:03:02
3397.57;2025-01-24 08:04:01
3397.39;2025-01-24 08:05:02
3400.31;2025-01-24 08:06:01
3396.34;2025-01-24 08:07:02
3396.53;2025-01-24 08:08:02
3394.27;2025-01-24 08:09:01
3392.21;2025-01-24 08:10:02
3395.4;2025-01-24 08:11:02
3392.24;2025-01-24 08:12:01
3393.49;2025-01-24 08:13:02
3389.49;2025-01-24 08:14:02
3389.24;2025-01-24 08:15:01
3390.2;2025-01-24 08:16:01
3389.5;2025-01-24 08:17:02
3391.61;2025-01-24 08:18:01
3397.13;2025-01-24 08:19:02
3397.3;2025-01-24 08:20:02
3396.99;2025-01-24 08:21:01
3396.91;2025-01-24 08:22:02
3394.35;2025-01-24 08:23:02
3394.52;2025-01-24 08:24:01
3391.97;2025-01-24 08:25:02
3387.56;2025-01-24 08:26:02
3386.69;2025-01-24 08:27:01
3388.54;2025-01-24 08:28:02
3389;2025-01-24 08:29:01
3388.54;2025-01-24 08:30:02
3385.6;2025-01-24 08:31:02
3383.13;2025-01-24 08:32:01
3381.79;2025-01-24 08:33:02
3379.42;2025-01-24 08:34:02
3381.88;2025-01-24 08:35:01
3382.81;2025-01-24 08:36:02
3384.49;2025-01-24 08:37:02
3381.61;2025-01-24 08:38:01
3379.99;2025-01-24 08:39:02
3380.19;2025-01-24 08:40:01
3377.79;2025-01-24 08:41:02
3375.06;2025-01-24 08:42:02
3374.21;2025-01-24 08:43:01
3372.57;2025-01-24 08:44:02
3375.83;2025-01-24 08:45:02
3378.61;2025-01-24 08:46:02
3383.49;2025-01-24 08:47:01
3382.91;2025-01-24 08:48:02
3381.66;2025-01-24 08:49:01
3381.81;2025-01-24 08:50:02
3382.06;2025-01-24 08:51:02
3383.61;2025-01-24 08:52:01
3386.19;2025-01-24 08:53:02
3385.24;2025-01-24 08:54:02
3386.1;2025-01-24 08:55:01
3385.57;2025-01-24 08:56:02
3383.91;2025-01-24 08:57:02
3381.39;2025-01-24 08:58:01
3379.49;2025-01-24 08:59:02
3380.8;2025-01-24 09:00:02
3385.21;2025-01-24 09:01:02
3385.49;2025-01-24 09:02:02
3381.27;2025-01-24 09:03:01
3382;2025-01-24 09:04:02
3379.07;2025-01-24 09:05:02
3378.57;2025-01-24 09:06:02
3381.65;2025-01-24 09:07:02
3385.15;2025-01-24 09:08:01
3386.47;2025-01-24 09:09:02
3385.86;2025-01-24 09:10:02
3384.86;2025-01-24 09:11:01
3391.92;2025-01-24 09:12:02
3393.57;2025-01-24 09:13:01
3393.12;2025-01-24 09:14:02
3392.1;2025-01-24 09:15:02
3391.4;2025-01-24 09:16:02
3393.65;2025-01-24 09:17:01
3394.46;2025-01-24 09:18:02
3396.95;2025-01-24 09:19:01
3397.91;2025-01-24 09:20:02
3397.01;2025-01-24 09:21:02
3396.92;2025-01-24 09:22:01
3399.89;2025-01-24 09:23:02
3401.95;2025-01-24 09:24:02
3398.49;2025-01-24 09:25:01
3402.71;2025-01-24 09:26:02
3404.2;2025-01-24 09:27:01
3405.47;2025-01-24 09:28:02
3406.7;2025-01-24 09:29:02
3408;2025-01-24 09:30:01
3407.6;2025-01-24 09:31:02
3407.27;2025-01-24 09:32:02
3403.3;2025-01-24 09:33:01
3407.45;2025-01-24 09:34:02
3406.98;2025-01-24 09:35:01
3416.3;2025-01-24 09:36:02
3411.93;2025-01-24 09:37:02
3409.64;2025-01-24 09:38:01
3411.06;2025-01-24 09:39:02
3409.01;2025-01-24 09:40:02
3414.42;2025-01-24 09:41:01
3409.81;2025-01-24 09:42:02
3404.66;2025-01-24 09:43:01
3402.6;2025-01-24 09:44:02
3401.5;2025-01-24 09:45:02
3399.85;2025-01-24 09:46:02
3397.99;2025-01-24 09:47:02
3399.23;2025-01-24 09:48:01
3398.02;2025-01-24 09:49:02
3397.47;2025-01-24 09:50:02
3398.47;2025-01-24 09:51:01
3398.76;2025-01-24 09:52:02
3397.94;2025-01-24 09:53:01
3398.26;2025-01-24 09:54:02
3399.71;2025-01-24 09:55:02
3400.89;2025-01-24 09:56:02
3401.78;2025-01-24 09:57:01
3401.89;2025-01-24 09:58:02
3401.33;2025-01-24 09:59:01
3400.62;2025-01-24 10:00:02
3403.79;2025-01-24 10:01:02
3400.13;2025-01-24 10:02:01
3404.43;2025-01-24 10:03:02
3402.32;2025-01-24 10:04:02
3403.58;2025-01-24 10:05:01
3405.99;2025-01-24 10:06:02
3406.83;2025-01-24 10:07:02
3407.92;2025-01-24 10:08:01
3406.13;2025-01-24 10:09:02
3404.63;2025-01-24 10:10:02
3408.16;2025-01-24 10:11:01
3406.73;2025-01-24 10:12:02
3404.59;2025-01-24 10:13:02
3403.21;2025-01-24 10:14:01
3403.66;2025-01-24 10:15:02
3406.7;2025-01-24 10:16:02
3402.73;2025-01-24 10:17:01
3405.87;2025-01-24 10:18:02
3406.3;2025-01-24 10:19:02
3406.29;2025-01-24 10:20:01
3408.21;2025-01-24 10:21:02
3407.1;2025-01-24 10:22:01
3408.84;2025-01-24 10:23:02
3409.73;2025-01-24 10:24:02
3409.2;2025-01-24 10:25:01
3407.7;2025-01-24 10:26:02
3406.4;2025-01-24 10:27:02
3405.02;2025-01-24 10:28:01
3403.73;2025-01-24 10:29:02
3401.7;2025-01-24 10:30:02
3399.6;2025-01-24 10:31:02
3400.68;2025-01-24 10:32:01
3398.3;2025-01-24 10:33:02
3394.71;2025-01-24 10:34:02
3395.58;2025-01-24 10:35:01
3399;2025-01-24 10:36:02
3400.25;2025-01-24 10:37:01
3398.6;2025-01-24 10:38:02
3397.94;2025-01-24 10:39:02
3396.58;2025-01-24 10:40:01
3395.42;2025-01-24 10:41:02
3394.91;2025-01-24 10:42:01
3396.71;2025-01-24 10:43:02
3396.9;2025-01-24 10:44:02
3401.19;2025-01-24 10:45:01
3395.6;2025-01-24 10:46:02
3394.5;2025-01-24 10:47:02
3395.2;2025-01-24 10:48:01
3397.25;2025-01-24 10:49:02
3395;2025-01-24 10:50:01
3393.16;2025-01-24 10:51:02
3395.19;2025-01-24 10:52:02
3395.41;2025-01-24 10:53:01
3395.35;2025-01-24 10:54:02
3394.61;2025-01-24 10:55:01
3393.89;2025-01-24 10:56:02
3396.75;2025-01-24 10:57:02
3398.51;2025-01-24 10:58:01
3401.28;2025-01-24 10:59:02
3401.39;2025-01-24 11:00:01
3404.74;2025-01-24 11:01:02
3402.77;2025-01-24 11:02:01
3398.23;2025-01-24 11:03:02
3399.96;2025-01-24 11:04:01
3396.58;2025-01-24 11:05:02
3397.54;2025-01-24 11:06:02
3392.67;2025-01-24 11:07:02
3395.47;2025-01-24 11:08:01
3399;2025-01-24 11:09:02
3400.89;2025-01-24 11:10:01
3399.74;2025-01-24 11:11:02
3398.51;2025-01-24 11:12:02
3402;2025-01-24 11:13:01
3400.27;2025-01-24 11:14:02
3395.54;2025-01-24 11:15:02
3398.85;2025-01-24 11:16:01
3397.67;2025-01-24 11:17:02
3397.45;2025-01-24 11:18:01
3394.68;2025-01-24 11:19:01
3393.02;2025-01-24 11:20:02
3391.71;2025-01-24 11:21:01
3391.56;2025-01-24 11:22:02
3392.15;2025-01-24 11:23:02
3392.61;2025-01-24 11:24:02
3391.58;2025-01-24 11:25:01
3393.26;2025-01-24 11:26:02
3393.41;2025-01-24 11:27:01
3395.38;2025-01-24 11:28:02
3392.01;2025-01-24 11:29:02
3395.2;2025-01-24 11:30:02
3393.58;2025-01-24 11:31:02
3393.1;2025-01-24 11:32:02
3394.04;2025-01-24 11:33:01
3395.98;2025-01-24 11:34:02
3400.68;2025-01-24 11:35:02
3399.61;2025-01-24 11:36:01
3402.21;2025-01-24 11:37:02
3403.09;2025-01-24 11:38:02
3401.61;2025-01-24 11:39:02
3404;2025-01-24 11:40:01
3402.72;2025-01-24 11:41:02
3408.06;2025-01-24 11:42:02
3406.47;2025-01-24 11:43:01
3405.22;2025-01-24 11:44:02
3406.94;2025-01-24 11:45:02
3405.2;2025-01-24 11:46:01
3402.62;2025-01-24 11:47:02
3402.27;2025-01-24 11:48:02
3400.41;2025-01-24 11:49:01
3401.01;2025-01-24 11:50:02
3404.49;2025-01-24 11:51:02
3404.75;2025-01-24 11:52:02
3405.8;2025-01-24 11:53:01
3405.99;2025-01-24 11:54:02
3407.79;2025-01-24 11:55:02
3408.63;2025-01-24 11:56:01
3409.56;2025-01-24 11:57:02
3409.85;2025-01-24 11:58:02
3414.38;2025-01-24 11:59:01
3413.39;2025-01-24 12:00:02
3411.92;2025-01-24 12:01:01
3411.71;2025-01-24 12:02:02
3410.21;2025-01-24 12:03:02
3410.07;2025-01-24 12:04:01
3411.2;2025-01-24 12:05:02
3408.36;2025-01-24 12:06:01
3409.33;2025-01-24 12:07:02
3407.67;2025-01-24 12:08:02
3406.86;2025-01-24 12:09:02
3406.05;2025-01-24 12:10:02
3403.91;2025-01-24 12:11:01
3404.86;2025-01-24 12:12:02
3405.14;2025-01-24 12:13:02
3406;2025-01-24 12:14:01
3405.68;2025-01-24 12:15:02
3406;2025-01-24 12:16:02
3408.97;2025-01-24 12:17:01
3409.17;2025-01-24 12:18:02
3405.87;2025-01-24 12:19:02
3407.26;2025-01-24 12:20:01
3408.15;2025-01-24 12:21:02
3406;2025-01-24 12:22:01
3404.3;2025-01-24 12:23:02
3404.29;2025-01-24 12:24:02
3402.71;2025-01-24 12:25:01
3401.58;2025-01-24 12:26:02
3404.39;2025-01-24 12:27:02
3404.86;2025-01-24 12:28:05
3404.22;2025-01-24 12:29:01
3403.77;2025-01-24 12:30:02
3404.09;2025-01-24 12:31:02
3402.34;2025-01-24 12:32:01
3401.66;2025-01-24 12:33:02
3402.34;2025-01-24 12:34:01
3401.13;2025-01-24 12:35:02
3400.02;2025-01-24 12:36:02
3399.59;2025-01-24 12:37:01
3402.36;2025-01-24 12:38:02
3399.59;2025-01-24 12:39:01
3399.6;2025-01-24 12:40:02
3400.14;2025-01-24 12:41:02
3400;2025-01-24 12:42:01
3401.59;2025-01-24 12:43:02
3401;2025-01-24 12:44:01
3401.61;2025-01-24 12:45:01
3403.23;2025-01-24 12:46:01
3401.69;2025-01-24 12:47:02
3398.96;2025-01-24 12:48:01
3394.36;2025-01-24 12:49:02
3395.25;2025-01-24 12:50:02
3398.41;2025-01-24 12:51:01
3399.63;2025-01-24 12:52:02
3396.43;2025-01-24 12:53:02
3400.73;2025-01-24 12:54:01
3400.26;2025-01-24 12:55:02
3400.75;2025-01-24 12:56:01
3400.82;2025-01-24 12:57:02
3400.62;2025-01-24 12:58:02
3400.49;2025-01-24 12:59:01
3399.21;2025-01-24 13:00:02
3401.18;2025-01-24 13:01:02
3398.53;2025-01-24 13:02:02
3398.59;2025-01-24 13:03:01
3402;2025-01-24 13:04:02
3397.07;2025-01-24 13:05:02
3395.7;2025-01-24 13:06:01
3397.78;2025-01-24 13:07:02
3394.8;2025-01-24 13:08:02
3394.26;2025-01-24 13:09:01
3392;2025-01-24 13:10:02
3396;2025-01-24 13:11:01
3394.5;2025-01-24 13:12:02
3394.24;2025-01-24 13:13:02
3395.37;2025-01-24 13:14:01
3395.58;2025-01-24 13:15:03
3395.16;2025-01-24 13:16:02
3397;2025-01-24 13:17:01
3395.86;2025-01-24 13:18:02
3395.47;2025-01-24 13:19:01
3397.98;2025-01-24 13:20:02
3397.54;2025-01-24 13:21:02
3395.5;2025-01-24 13:22:02
3394.47;2025-01-24 13:23:01
3394.75;2025-01-24 13:24:02
3392.33;2025-01-24 13:25:01
3394.58;2025-01-24 13:26:02
3392.68;2025-01-24 13:27:02
3389.34;2025-01-24 13:28:01
3387.25;2025-01-24 13:29:02
3387.73;2025-01-24 13:30:02
3389.86;2025-01-24 13:31:01
3390.16;2025-01-24 13:32:02
3390.45;2025-01-24 13:33:02
3387.39;2025-01-24 13:34:01
3389.13;2025-01-24 13:35:02
3389.39;2025-01-24 13:36:01
3390.56;2025-01-24 13:37:02
3390.5;2025-01-24 13:38:02
3389.61;2025-01-24 13:39:01
3389.62;2025-01-24 13:40:02
3392.4;2025-01-24 13:41:02
3390.18;2025-01-24 13:42:01
3390.4;2025-01-24 13:43:02
3391.41;2025-01-24 13:44:01
3395.34;2025-01-24 13:45:02
3396.94;2025-01-24 13:46:02
3397.23;2025-01-24 13:47:01
3396.77;2025-01-24 13:48:02
3396.49;2025-01-24 13:49:02
3396.41;2025-01-24 13:50:01
3395.95;2025-01-24 13:51:02
3395.34;2025-01-24 13:52:01
3398.04;2025-01-24 13:53:02
3399.63;2025-01-24 13:54:02
3399.61;2025-01-24 13:55:01
3404.65;2025-01-24 13:56:02
3403.91;2025-01-24 13:57:01
3402.03;2025-01-24 13:58:02
3402.88;2025-01-24 13:59:02
3404;2025-01-24 14:00:01
3404.23;2025-01-24 14:01:02
3411.67;2025-01-24 14:02:01
3412;2025-01-24 14:03:02
3412.59;2025-01-24 14:04:02
3420.51;2025-01-24 14:05:01
3419.23;2025-01-24 14:06:02
3415;2025-01-24 14:07:02
3411.39;2025-01-24 14:08:01
3408.01;2025-01-24 14:09:02
3404;2025-01-24 14:10:01
3399;2025-01-24 14:11:02
3402.7;2025-01-24 14:12:02
3403.23;2025-01-24 14:13:01
3405.1;2025-01-24 14:14:02
3405.53;2025-01-24 14:15:02
3406.8;2025-01-24 14:16:01
3407.23;2025-01-24 14:17:02
3404.22;2025-01-24 14:18:01
3404.3;2025-01-24 14:19:02
3400.01;2025-01-24 14:20:02
3399.99;2025-01-24 14:21:01
3397.01;2025-01-24 14:22:02
3396.01;2025-01-24 14:23:01
3398.24;2025-01-24 14:24:02
3398.21;2025-01-24 14:25:02
3401.65;2025-01-24 14:26:01
3398.49;2025-01-24 14:27:02
3400.91;2025-01-24 14:28:02
3403.33;2025-01-24 14:29:01
3402.35;2025-01-24 14:30:02
3399.54;2025-01-24 14:31:01
3399.99;2025-01-24 14:32:02
3399.97;2025-01-24 14:33:02
3398.54;2025-01-24 14:34:01
3397.59;2025-01-24 14:35:02
3396.53;2025-01-24 14:36:02
3396.09;2025-01-24 14:37:01
3400.02;2025-01-24 14:38:02
3398;2025-01-24 14:39:02
3396.02;2025-01-24 14:40:01
3394.94;2025-01-24 14:41:02
3394.69;2025-01-24 14:42:02
3393.71;2025-01-24 14:43:01
3394.77;2025-01-24 14:44:02
3395.79;2025-01-24 14:45:02
3394.58;2025-01-24 14:46:01
3395.09;2025-01-24 14:47:02
3399.77;2025-01-24 14:48:02
3399.2;2025-01-24 14:49:01
3397.72;2025-01-24 14:50:02
3400.9;2025-01-24 14:51:02
3397.21;2025-01-24 14:52:02
3399.19;2025-01-24 14:53:01
3397.38;2025-01-24 14:54:02
3393.45;2025-01-24 14:55:02
3396.56;2025-01-24 14:56:01
3393.53;2025-01-24 14:57:02
3393.81;2025-01-24 14:58:02
3394.47;2025-01-24 14:59:01
3394.99;2025-01-24 15:00:02
3396.08;2025-01-24 15:01:02
3397.42;2025-01-24 15:02:01
3393.45;2025-01-24 15:03:02
3394.87;2025-01-24 15:04:02
3397.06;2025-01-24 15:05:02
3388.33;2025-01-24 15:06:02
3386.87;2025-01-24 15:07:01
3386.39;2025-01-24 15:08:02
3387.89;2025-01-24 15:09:02
3390.19;2025-01-24 15:10:01
3390.75;2025-01-24 15:11:02
3388.42;2025-01-24 15:12:02
3387.6;2025-01-24 15:13:01
3387;2025-01-24 15:14:02
3387.5;2025-01-24 15:15:02
3389.05;2025-01-24 15:16:01
3387.89;2025-01-24 15:17:02
3389.97;2025-01-24 15:18:02
3392.14;2025-01-24 15:19:01
3393.52;2025-01-24 15:20:02
3394.1;2025-01-24 15:21:02
3390.8;2025-01-24 15:22:03
3394.45;2025-01-24 15:23:01
3393.18;2025-01-24 15:24:02
3396.7;2025-01-24 15:25:02
3398.2;2025-01-24 15:26:02
3396.79;2025-01-24 15:27:01
3399.6;2025-01-24 15:28:02
3401.89;2025-01-24 15:29:02
3400.78;2025-01-24 15:30:01
3397.23;2025-01-24 15:31:01
3394.35;2025-01-24 15:32:02
3386.59;2025-01-24 15:33:01
3385.41;2025-01-24 15:34:02
3389.49;2025-01-24 15:35:02
3390.6;2025-01-24 15:36:02
3392.52;2025-01-24 15:37:02
3403.49;2025-01-24 15:38:01
3398.84;2025-01-24 15:39:02
3405.63;2025-01-24 15:40:02
3409.99;2025-01-24 15:41:02
3412.45;2025-01-24 15:42:02
3415.39;2025-01-24 15:43:01
3417.23;2025-01-24 15:44:02
3419.91;2025-01-24 15:45:01
3414.48;2025-01-24 15:46:01
3411;2025-01-24 15:47:02
3412.24;2025-01-24 15:48:02
3412.5;2025-01-24 15:49:02
3407.4;2025-01-24 15:50:02
3405.38;2025-01-24 15:51:01
3404.07;2025-01-24 15:52:02
3400.61;2025-01-24 15:53:02
3398.8;2025-01-24 15:54:01
3398.7;2025-01-24 15:55:02
3402.91;2025-01-24 15:56:02
3404.19;2025-01-24 15:57:01
3399.45;2025-01-24 15:58:02
3401.21;2025-01-24 15:59:02
3399.67;2025-01-24 16:00:01
3405.1;2025-01-24 16:01:01
3408.51;2025-01-24 16:02:02
3401;2025-01-24 16:03:02
3394.95;2025-01-24 16:04:01
3395.25;2025-01-24 16:05:03
3401.6;2025-01-24 16:06:01
3400.82;2025-01-24 16:07:02
3395.71;2025-01-24 16:08:02
3396.99;2025-01-24 16:09:01
3403.03;2025-01-24 16:10:02
3405.11;2025-01-24 16:11:02
3398.41;2025-01-24 16:12:01
3399.16;2025-01-24 16:13:02
3398.39;2025-01-24 16:14:01
3394.99;2025-01-24 16:15:02
3387.22;2025-01-24 16:16:01
3382.89;2025-01-24 16:17:02
3391.68;2025-01-24 16:18:02
3392.49;2025-01-24 16:19:01
3400.33;2025-01-24 16:20:02
3395.56;2025-01-24 16:21:01
3397;2025-01-24 16:22:02
3399.4;2025-01-24 16:23:02
3393.62;2025-01-24 16:24:01
3397.44;2025-01-24 16:25:02
3396.05;2025-01-24 16:26:02
3396.7;2025-01-24 16:27:01
3389.96;2025-01-24 16:28:02
3385.73;2025-01-24 16:29:01
3386.5;2025-01-24 16:30:02
3385.3;2025-01-24 16:31:02
3385.3;2025-01-24 16:32:01
3383.65;2025-01-24 16:33:02
3384.5;2025-01-24 16:34:02
3387.61;2025-01-24 16:35:01
3388;2025-01-24 16:36:02
3390.01;2025-01-24 16:37:02
3386.99;2025-01-24 16:38:01
3388.09;2025-01-24 16:39:02
3381.81;2025-01-24 16:40:02
3384.1;2025-01-24 16:41:01
3378.4;2025-01-24 16:42:02
3360.43;2025-01-24 16:43:01
3361.66;2025-01-24 16:44:02
3361.38;2025-01-24 16:45:02
3363.99;2025-01-24 16:46:03
3368.78;2025-01-24 16:47:01
3371.29;2025-01-24 16:48:02
3372.28;2025-01-24 16:49:01
3373.86;2025-01-24 16:50:02
3374.99;2025-01-24 16:51:02
3375.81;2025-01-24 16:52:01
3379.75;2025-01-24 16:53:02
3378.49;2025-01-24 16:54:02
3380.11;2025-01-24 16:55:01
3377.51;2025-01-24 16:56:02
3382.09;2025-01-24 16:57:02
3382.8;2025-01-24 16:58:01
3385;2025-01-24 16:59:02
3383.64;2025-01-24 17:00:02
3384.35;2025-01-24 17:01:02
3384.86;2025-01-24 17:02:01
3389.19;2025-01-24 17:03:02
3383.02;2025-01-24 17:04:02
3378.7;2025-01-24 17:05:01
3380.36;2025-01-24 17:06:02
3385.01;2025-01-24 17:07:02
3385.51;2025-01-24 17:08:01
3387.66;2025-01-24 17:09:02
3388.54;2025-01-24 17:10:01
3388.83;2025-01-24 17:11:02
3391.64;2025-01-24 17:12:02
3391.94;2025-01-24 17:13:01
3392.77;2025-01-24 17:14:02
3389.22;2025-01-24 17:15:01
3391.48;2025-01-24 17:16:01
3389.75;2025-01-24 17:17:02
3389.66;2025-01-24 17:18:01
3386.99;2025-01-24 17:19:02
3388.28;2025-01-24 17:20:02
3392.19;2025-01-24 17:21:02
3390.86;2025-01-24 17:22:01
3390.81;2025-01-24 17:23:02
3388.3;2025-01-24 17:24:01
3385.59;2025-01-24 17:25:02
3386;2025-01-24 17:26:02
3389.36;2025-01-24 17:27:01
3390.55;2025-01-24 17:28:02
3390.51;2025-01-24 17:29:02
3389.7;2025-01-24 17:30:01
3387.58;2025-01-24 17:31:02
3387.29;2025-01-24 17:32:01
3385.44;2025-01-24 17:33:02
3390.53;2025-01-24 17:34:01
3387.76;2025-01-24 17:35:02
3386.1;2025-01-24 17:36:02
3389.26;2025-01-24 17:37:01
3392.68;2025-01-24 17:38:02
3391.65;2025-01-24 17:39:02
3393.33;2025-01-24 17:40:01
3393.82;2025-01-24 17:41:02
3393.2;2025-01-24 17:42:01
3396.76;2025-01-24 17:43:02
3396.58;2025-01-24 17:44:02
3392;2025-01-24 17:45:01
3389.42;2025-01-24 17:46:01
3392.21;2025-01-24 17:47:02
3394.1;2025-01-24 17:48:01
3390.61;2025-01-24 17:49:02
3391.4;2025-01-24 17:50:02
3392.91;2025-01-24 17:51:01
3396.08;2025-01-24 17:52:02
3396.23;2025-01-24 17:53:01
3393.58;2025-01-24 17:54:02
3393.66;2025-01-24 17:55:02
3394.45;2025-01-24 17:56:01
3388.55;2025-01-24 17:57:02
3382.81;2025-01-24 17:58:02
3380.5;2025-01-24 17:59:01
3380.2;2025-01-24 18:00:02
3380.71;2025-01-24 18:01:01
3379.99;2025-01-24 18:02:02
3383.62;2025-01-24 18:03:01
3383.88;2025-01-24 18:04:02
3379.7;2025-01-24 18:05:02
3378.03;2025-01-24 18:06:01
3383.5;2025-01-24 18:07:02
3379.38;2025-01-24 18:08:02
3379.1;2025-01-24 18:09:01
3381.1;2025-01-24 18:10:02
3381.5;2025-01-24 18:11:02
3384.55;2025-01-24 18:12:01
3385.25;2025-01-24 18:13:02
3380;2025-01-24 18:14:01
3383.34;2025-01-24 18:15:02
3385.29;2025-01-24 18:16:02
3389.99;2025-01-24 18:17:01
3390.89;2025-01-24 18:18:02
3389.52;2025-01-24 18:19:02
3387.88;2025-01-24 18:20:01
3389;2025-01-24 18:21:02
3391.5;2025-01-24 18:22:02
3394.8;2025-01-24 18:23:01
3395.82;2025-01-24 18:24:02
3394.49;2025-01-24 18:25:01
3394.27;2025-01-24 18:26:02
3394.58;2025-01-24 18:27:02
3391.41;2025-01-24 18:28:01
3391.5;2025-01-24 18:29:02
3392.2;2025-01-24 18:30:01
3387.57;2025-01-24 18:31:01
3386.27;2025-01-24 18:32:02
3387.36;2025-01-24 18:33:02
3387.04;2025-01-24 18:34:01
3388.1;2025-01-24 18:35:02
3391.1;2025-01-24 18:36:02
3391.5;2025-01-24 18:37:01
3394;2025-01-24 18:38:02
3392.02;2025-01-24 18:39:02
3390.41;2025-01-24 18:40:01
3389.3;2025-01-24 18:41:02
3391.49;2025-01-24 18:42:02
3391.55;2025-01-24 18:43:01
3394.41;2025-01-24 18:44:02
3393.22;2025-01-24 18:45:02
3397.05;2025-01-24 18:46:02
3403.99;2025-01-24 18:47:02
3401.59;2025-01-24 18:48:01
3399.38;2025-01-24 18:49:02
3399.81;2025-01-24 18:50:02
3401.3;2025-01-24 18:51:01
3400.51;2025-01-24 18:52:02
3402.99;2025-01-24 18:53:02
3404.16;2025-01-24 18:54:01
3403;2025-01-24 18:55:02
3398.92;2025-01-24 18:56:01
3395.31;2025-01-24 18:57:02
3399.3;2025-01-24 18:58:02
3397.79;2025-01-24 18:59:02
3397.61;2025-01-24 19:00:02
3400.8;2025-01-24 19:01:02
3400.7;2025-01-24 19:02:01
3400.83;2025-01-24 19:03:02
3400.17;2025-01-24 19:04:02
3404.82;2025-01-24 19:05:01
3404.6;2025-01-24 19:06:02
3407.79;2025-01-24 19:07:01
3406.03;2025-01-24 19:08:02
3402.05;2025-01-24 19:09:02
3401.71;2025-01-24 19:10:01
3401.69;2025-01-24 19:11:02
3396.18;2025-01-24 19:12:02
3391.28;2025-01-24 19:13:01
3390.99;2025-01-24 19:14:02
3393.36;2025-01-24 19:15:01
3394.29;2025-01-24 19:16:01
3394.9;2025-01-24 19:17:02
3399.61;2025-01-24 19:18:02
3397.23;2025-01-24 19:19:01
3396.19;2025-01-24 19:20:02
3396.44;2025-01-24 19:21:01
3397.87;2025-01-24 19:22:01
3398.36;2025-01-24 19:23:02
3397.79;2025-01-24 19:24:01
3395.62;2025-01-24 19:25:02
3396.71;2025-01-24 19:26:02
3395.68;2025-01-24 19:27:01
3398.5;2025-01-24 19:28:02
3398.2;2025-01-24 19:29:01
3394.09;2025-01-24 19:30:02
3393.62;2025-01-24 19:31:02
3396.73;2025-01-24 19:32:02
3395.47;2025-01-24 19:33:01
3391.55;2025-01-24 19:34:02
3393.13;2025-01-24 19:35:01
3394.99;2025-01-24 19:36:02
3394.13;2025-01-24 19:37:02
3396.9;2025-01-24 19:38:01
3393;2025-01-24 19:39:02
3392.85;2025-01-24 19:40:02
3385.97;2025-01-24 19:41:01
3382.81;2025-01-24 19:42:02
3385.68;2025-01-24 19:43:01
3386.51;2025-01-24 19:44:02
3386.98;2025-01-24 19:45:02
3382.67;2025-01-24 19:46:02
3380.85;2025-01-24 19:47:02
3380.78;2025-01-24 19:48:01
3384.72;2025-01-24 19:49:02
3382.87;2025-01-24 19:50:02
3383.25;2025-01-24 19:51:01
3380.5;2025-01-24 19:52:02
3383.34;2025-01-24 19:53:01
3385.04;2025-01-24 19:54:02
3382.68;2025-01-24 19:55:02
3381.83;2025-01-24 19:56:01
3376.4;2025-01-24 19:57:02
3379.92;2025-01-24 19:58:02
3380.9;2025-01-24 19:59:02
3380.9;2025-01-24 20:00:02
3383.48;2025-01-24 20:01:02
3386.26;2025-01-24 20:02:01
3385.2;2025-01-24 20:03:02
3381.5;2025-01-24 20:04:02
3381.49;2025-01-24 20:05:01
3378.07;2025-01-24 20:06:02
3377.81;2025-01-24 20:07:01
3374.74;2025-01-24 20:08:02
3373.65;2025-01-24 20:09:02
3376.42;2025-01-24 20:10:01
3375.36;2025-01-24 20:11:02
3374.33;2025-01-24 20:12:02
3376.03;2025-01-24 20:13:01
3378.47;2025-01-24 20:14:02
3378.97;2025-01-24 20:15:02
3381.48;2025-01-24 20:16:02
3383.52;2025-01-24 20:17:02
3383.35;2025-01-24 20:18:01
3380.94;2025-01-24 20:19:02
3383.32;2025-01-24 20:20:01
3384.52;2025-01-24 20:21:02
3387.1;2025-01-24 20:22:02
3386.2;2025-01-24 20:23:01
3388.41;2025-01-24 20:24:02
3387.61;2025-01-24 20:25:02
3390.64;2025-01-24 20:26:01
3390.43;2025-01-24 20:27:02
3392.52;2025-01-24 20:28:02
3393.37;2025-01-24 20:29:01
3391.9;2025-01-24 20:30:02
3393.14;2025-01-24 20:31:02
3392.5;2025-01-24 20:32:01
3393.47;2025-01-24 20:33:02
3390.64;2025-01-24 20:34:01
3387.53;2025-01-24 20:35:02
3387.78;2025-01-24 20:36:02
3386.84;2025-01-24 20:37:01
3389.6;2025-01-24 20:38:02
3391.61;2025-01-24 20:39:02
3391.72;2025-01-24 20:40:02
3390.26;2025-01-24 20:41:01
3388.53;2025-01-24 20:42:02
3387.48;2025-01-24 20:43:01
3377.9;2025-01-24 20:44:02
3372.43;2025-01-24 20:45:02
3365.6;2025-01-24 20:46:02
3371.27;2025-01-24 20:47:02
3371.45;2025-01-24 20:48:01
3365.79;2025-01-24 20:49:01
3366.72;2025-01-24 20:50:02
3365.42;2025-01-24 20:51:01
3368.48;2025-01-24 20:52:02
3368.34;2025-01-24 20:53:02
3369.1;2025-01-24 20:54:01
3368.5;2025-01-24 20:55:02
3369.57;2025-01-24 20:56:01
3369.99;2025-01-24 20:57:02
3370.29;2025-01-24 20:58:02
3368.92;2025-01-24 20:59:01
3368.69;2025-01-24 21:00:03
3368.66;2025-01-24 21:01:02
3366.9;2025-01-24 21:02:01
3373.31;2025-01-24 21:03:03
3376.91;2025-01-24 21:04:01
3377;2025-01-24 21:05:02
3376.19;2025-01-24 21:06:02
3373.95;2025-01-24 21:07:02
3375.28;2025-01-24 21:08:01
3373.69;2025-01-24 21:09:02
3376.5;2025-01-24 21:10:01
3373.65;2025-01-24 21:11:02
3378.47;2025-01-24 21:12:02
3377.02;2025-01-24 21:13:01
3371.26;2025-01-24 21:14:02
3370.03;2025-01-24 21:15:01
3368.8;2025-01-24 21:16:01
3365.01;2025-01-24 21:17:02
3366.5;2025-01-24 21:18:02
3366.51;2025-01-24 21:19:01
3363;2025-01-24 21:20:02
3362.12;2025-01-24 21:21:02
3356.68;2025-01-24 21:22:01
3354;2025-01-24 21:23:02
3355.83;2025-01-24 21:24:02
3349.59;2025-01-24 21:25:01
3342.9;2025-01-24 21:26:02
3338.91;2025-01-24 21:27:01
3341.78;2025-01-24 21:28:02
3345.54;2025-01-24 21:29:02
3341.02;2025-01-24 21:30:01
3340.89;2025-01-24 21:31:01
3336.82;2025-01-24 21:32:02
3338.81;2025-01-24 21:33:02
3338.2;2025-01-24 21:34:01
3333.82;2025-01-24 21:35:02
3338.53;2025-01-24 21:36:02
3340.1;2025-01-24 21:37:01
3338.38;2025-01-24 21:38:02
3340.36;2025-01-24 21:39:02
3340.81;2025-01-24 21:40:02
3337.09;2025-01-24 21:41:01
3339;2025-01-24 21:42:02
3344.24;2025-01-24 21:43:02
3345.89;2025-01-24 21:44:02
3343.4;2025-01-24 21:45:01
3342.32;2025-01-24 21:46:02
3334.68;2025-01-24 21:47:02
3330.5;2025-01-24 21:48:01
3332.01;2025-01-24 21:49:02
3332.16;2025-01-24 21:50:02
3330.57;2025-01-24 21:51:01
3333.9;2025-01-24 21:52:02
3336.33;2025-01-24 21:53:02
3340.66;2025-01-24 21:54:01
3337.39;2025-01-24 21:55:02
3335.01;2025-01-24 21:56:02
3340.17;2025-01-24 21:57:01
3337.4;2025-01-24 21:58:02
3335.48;2025-01-24 21:59:02
3329.55;2025-01-24 22:00:01
3336.63;2025-01-24 22:01:02
3332.62;2025-01-24 22:02:02
3336.88;2025-01-24 22:03:01
3330.02;2025-01-24 22:04:02
3334.06;2025-01-24 22:05:02
3330.34;2025-01-24 22:06:02
3330.78;2025-01-24 22:07:02
3333.71;2025-01-24 22:08:02
3336.92;2025-01-24 22:09:01
3332.79;2025-01-24 22:10:02
3334.23;2025-01-24 22:11:02
3331.21;2025-01-24 22:12:01
3335.4;2025-01-24 22:13:02
3332;2025-01-24 22:14:01
3332.41;2025-01-24 22:15:02
3332.98;2025-01-24 22:16:02
3335.66;2025-01-24 22:17:01
3335.41;2025-01-24 22:18:02
3338.12;2025-01-24 22:19:02
3340.99;2025-01-24 22:20:01
3338.99;2025-01-24 22:21:02
3340.68;2025-01-24 22:22:01
3343.45;2025-01-24 22:23:02
3346;2025-01-24 22:24:02
3342.34;2025-01-24 22:25:01
3343.91;2025-01-24 22:26:02
3345.92;2025-01-24 22:27:01
3342.15;2025-01-24 22:28:02
3340.51;2025-01-24 22:29:02
3341.1;2025-01-24 22:30:01
3335.31;2025-01-24 22:31:02
3339.21;2025-01-24 22:32:02
3340.24;2025-01-24 22:33:01
3339.65;2025-01-24 22:34:02
3342;2025-01-24 22:35:01
3339.11;2025-01-24 22:36:02
3338.88;2025-01-24 22:37:02
3338.65;2025-01-24 22:38:01
3340.6;2025-01-24 22:39:02
3333.11;2025-01-24 22:40:01
3331.42;2025-01-24 22:41:02
3328.73;2025-01-24 22:42:02
3329.21;2025-01-24 22:43:01
3330.31;2025-01-24 22:44:02
3332.26;2025-01-24 22:45:01
3325.03;2025-01-24 22:46:02
3325.43;2025-01-24 22:47:01
3326.31;2025-01-24 22:48:02
3329.96;2025-01-24 22:49:01
3330.47;2025-01-24 22:50:02
3328.7;2025-01-24 22:51:02
3330.51;2025-01-24 22:52:01
3327.89;2025-01-24 22:53:02
3327.41;2025-01-24 22:54:01
3327.41;2025-01-24 22:55:02
3328.11;2025-01-24 22:56:02
3328.13;2025-01-24 22:57:01
3330.3;2025-01-24 22:58:02
3329.55;2025-01-24 22:59:01
3330.1;2025-01-24 23:00:02
3327.95;2025-01-24 23:01:01
3331.21;2025-01-24 23:02:02
3327.24;2025-01-24 23:03:01
3327.62;2025-01-24 23:04:02
3330.19;2025-01-24 23:05:02
3325.5;2025-01-24 23:06:01
3324.63;2025-01-24 23:07:02
3329.51;2025-01-24 23:08:01
3331.07;2025-01-24 23:09:02
3326.59;2025-01-24 23:10:02
3324.19;2025-01-24 23:11:01
3326.9;2025-01-24 23:12:02
3324.87;2025-01-24 23:13:01
3324.11;2025-01-24 23:14:02
3325.99;2025-01-24 23:15:02
3324.49;2025-01-24 23:16:02
3326.19;2025-01-24 23:17:01
3327;2025-01-24 23:18:02
3326.67;2025-01-24 23:19:01
3329.47;2025-01-24 23:20:02
3332.06;2025-01-24 23:21:02
3333.92;2025-01-24 23:22:01
3335.57;2025-01-24 23:23:02
3334.48;2025-01-24 23:24:01
3332.51;2025-01-24 23:25:02
3329.23;2025-01-24 23:26:02
3327.27;2025-01-24 23:27:01
3329.69;2025-01-24 23:28:02
3326.02;2025-01-24 23:29:01
3325.91;2025-01-24 23:30:02
3331.25;2025-01-24 23:31:01
3331.55;2025-01-24 23:32:02
3330.75;2025-01-24 23:33:01
3330.84;2025-01-24 23:34:02
3331;2025-01-24 23:35:01
3332.96;2025-01-24 23:36:02
3333.87;2025-01-24 23:37:02
3333.6;2025-01-24 23:38:02
3333.25;2025-01-24 23:39:01
3333.13;2025-01-24 23:40:02
3332.75;2025-01-24 23:41:01
3333.69;2025-01-24 23:42:02
3333.02;2025-01-24 23:43:02
3332.85;2025-01-24 23:44:01
3336.2;2025-01-24 23:45:02
3336.58;2025-01-24 23:46:01
3336;2025-01-24 23:47:02
3334.06;2025-01-24 23:48:02
3332.94;2025-01-24 23:49:01
3334.98;2025-01-24 23:50:02
3335.5;2025-01-24 23:51:02
3333.19;2025-01-24 23:52:01
3331.26;2025-01-24 23:53:02
3328.25;2025-01-24 23:54:01
3330.5;2025-01-24 23:55:02
3329.31;2025-01-24 23:56:01
3327.33;2025-01-24 23:57:02
3326.53;2025-01-24 23:58:02
3324.42;2025-01-24 23:59:01
3325.72;2025-01-25 00:00:02
3320.83;2025-01-25 00:01:02
3322.55;2025-01-25 00:02:01
3318.73;2025-01-25 00:03:02
3318.41;2025-01-25 00:04:01
3315.42;2025-01-25 00:05:02
3310.21;2025-01-25 00:06:02
3311.99;2025-01-25 00:07:01
3312.69;2025-01-25 00:08:02
3315.04;2025-01-25 00:09:02
3316.57;2025-01-25 00:10:01
3312.12;2025-01-25 00:11:02
3308.39;2025-01-25 00:12:01
3308.42;2025-01-25 00:13:02
3310.2;2025-01-25 00:14:02
3310.46;2025-01-25 00:15:01
3307.05;2025-01-25 00:16:02
3306.33;2025-01-25 00:17:01
3311.23;2025-01-25 00:18:02
3308.1;2025-01-25 00:19:02
3311.15;2025-01-25 00:20:01
3313.39;2025-01-25 00:21:02
3311.29;2025-01-25 00:22:02
3313.63;2025-01-25 00:23:01
3313.99;2025-01-25 00:24:02
3315.04;2025-01-25 00:25:02
3313.58;2025-01-25 00:26:01
3313.14;2025-01-25 00:27:02
3314.68;2025-01-25 00:28:01
3312.66;2025-01-25 00:29:02
3310.07;2025-01-25 00:30:02
3306.55;2025-01-25 00:31:01
3311.25;2025-01-25 00:32:02
3312.12;2025-01-25 00:33:02
3312.49;2025-01-25 00:34:01
3314.01;2025-01-25 00:35:02
3312.81;2025-01-25 00:36:01
3311.03;2025-01-25 00:37:02
3310.18;2025-01-25 00:38:02
3310.15;2025-01-25 00:39:01
3311.45;2025-01-25 00:40:02
3309.48;2025-01-25 00:41:01
3312.05;2025-01-25 00:42:02
3310.62;2025-01-25 00:43:02
3308.54;2025-01-25 00:44:01
3308.18;2025-01-25 00:45:02
3310.54;2025-01-25 00:46:02
3310.42;2025-01-25 00:47:01
3311.6;2025-01-25 00:48:02
3312.02;2025-01-25 00:49:01
3310.93;2025-01-25 00:50:02
3309.71;2025-01-25 00:51:02
3306.41;2025-01-25 00:52:01
3308.86;2025-01-25 00:53:02
3310.45;2025-01-25 00:54:01
3310.46;2025-01-25 00:55:02
3310.77;2025-01-25 00:56:02
3308.62;2025-01-25 00:57:01
3308.99;2025-01-25 00:58:02
3310.7;2025-01-25 00:59:01
3310.09;2025-01-25 01:00:02
3304.64;2025-01-25 01:01:02
3304.86;2025-01-25 01:02:02
3310.33;2025-01-25 01:03:01
3312.71;2025-01-25 01:04:02
3311.3;2025-01-25 01:05:02
3307.21;2025-01-25 01:06:02
3306.7;2025-01-25 01:07:01
3303.67;2025-01-25 01:08:02
3304.7;2025-01-25 01:09:01
3305.12;2025-01-25 01:10:02
3305.29;2025-01-25 01:11:02
3305.24;2025-01-25 01:12:01
3302.84;2025-01-25 01:13:02
3299.7;2025-01-25 01:14:01
3299.8;2025-01-25 01:15:02
3295.45;2025-01-25 01:16:02
3299.53;2025-01-25 01:17:01
3304.89;2025-01-25 01:18:02
3303.23;2025-01-25 01:19:01
3301.79;2025-01-25 01:20:02
3306.17;2025-01-25 01:21:02
3303.94;2025-01-25 01:22:01
3301.9;2025-01-25 01:23:02
3305.68;2025-01-25 01:24:01
3307.08;2025-01-25 01:25:02
3307.02;2025-01-25 01:26:02
3309.05;2025-01-25 01:27:01
3307.65;2025-01-25 01:28:02
3307.09;2025-01-25 01:29:01
3304.11;2025-01-25 01:30:02
3299.16;2025-01-25 01:31:01
3290.26;2025-01-25 01:32:02
3291.8;2025-01-25 01:33:02
3291.59;2025-01-25 01:34:01
3295.99;2025-01-25 01:35:02
3292;2025-01-25 01:36:01
3290.99;2025-01-25 01:37:02
3287.46;2025-01-25 01:38:02
3290.01;2025-01-25 01:39:01
3289.99;2025-01-25 01:40:02
3286.7;2025-01-25 01:41:01
3288.51;2025-01-25 01:42:02
3284.21;2025-01-25 01:43:01
3283.83;2025-01-25 01:44:02
3282.6;2025-01-25 01:45:02
3282.46;2025-01-25 01:46:02
3280.31;2025-01-25 01:47:01
3289.04;2025-01-25 01:48:02
3285.78;2025-01-25 01:49:02
3287.18;2025-01-25 01:50:01
3282;2025-01-25 01:51:02
3280.43;2025-01-25 01:52:01
3283.65;2025-01-25 01:53:02
3277.77;2025-01-25 01:54:02
3276.89;2025-01-25 01:55:01
3276.89;2025-01-25 01:56:02
3272.09;2025-01-25 01:57:01
3278.24;2025-01-25 01:58:02
3276.19;2025-01-25 01:59:02
3273.97;2025-01-25 02:00:01
3270.7;2025-01-25 02:01:02
3276.38;2025-01-25 02:02:01
3282.51;2025-01-25 02:03:02
3284.49;2025-01-25 02:04:01
3287.94;2025-01-25 02:05:02
3287.2;2025-01-25 02:06:02
3287.94;2025-01-25 02:07:01
3288.13;2025-01-25 02:08:02
3288.51;2025-01-25 02:09:01
3287;2025-01-25 02:10:02
3282.66;2025-01-25 02:11:01
3282.54;2025-01-25 02:12:01
3283.04;2025-01-25 02:13:02
3285.3;2025-01-25 02:14:01
3288;2025-01-25 02:15:02
3287.31;2025-01-25 02:16:02
3289.49;2025-01-25 02:17:01
3291.73;2025-01-25 02:18:02
3297.52;2025-01-25 02:19:01
3297.39;2025-01-25 02:20:02
3295.49;2025-01-25 02:21:02
3292.31;2025-01-25 02:22:01
3296.1;2025-01-25 02:23:02
3300.23;2025-01-25 02:24:01
3302.5;2025-01-25 02:25:02
3297.63;2025-01-25 02:26:02
3303.54;2025-01-25 02:27:01
3300.02;2025-01-25 02:28:02
3299.6;2025-01-25 02:29:01
3298.4;2025-01-25 02:30:02
3302.59;2025-01-25 02:31:02
3303.9;2025-01-25 02:32:01
3304.51;2025-01-25 02:33:02
3302.99;2025-01-25 02:34:02
3303.56;2025-01-25 02:35:01
3304.74;2025-01-25 02:36:02
3305.07;2025-01-25 02:37:02
3302.91;2025-01-25 02:38:01
3303.28;2025-01-25 02:39:02
3300;2025-01-25 02:40:02
3300.1;2025-01-25 02:41:01
3300.5;2025-01-25 02:42:02
3303.66;2025-01-25 02:43:01
3303.57;2025-01-25 02:44:02
3302.58;2025-01-25 02:45:02
3295.4;2025-01-25 02:46:02
3296.12;2025-01-25 02:47:02
3297.71;2025-01-25 02:48:01
3299;2025-01-25 02:49:02
3296.68;2025-01-25 02:50:02
3298.97;2025-01-25 02:51:01
3299.99;2025-01-25 02:52:02
3298.97;2025-01-25 02:53:01
3296.59;2025-01-25 02:54:02
3293.15;2025-01-25 02:55:02
3295.38;2025-01-25 02:56:01
3295;2025-01-25 02:57:02
3294.94;2025-01-25 02:58:01
3295.49;2025-01-25 02:59:02
3294.54;2025-01-25 03:00:02
3294;2025-01-25 03:01:01
3291.4;2025-01-25 03:02:02
3292.42;2025-01-25 03:03:01
3295.02;2025-01-25 03:04:02
3293.9;2025-01-25 03:05:01
3291.71;2025-01-25 03:06:02
3293.04;2025-01-25 03:07:02
3294.02;2025-01-25 03:08:01
3297.7;2025-01-25 03:09:02
3297.1;2025-01-25 03:10:01
3295.7;2025-01-25 03:11:02
3298.8;2025-01-25 03:12:02
3302;2025-01-25 03:13:01
3301.11;2025-01-25 03:14:02
3301.54;2025-01-25 03:15:02
3303.5;2025-01-25 03:16:01
3302.29;2025-01-25 03:17:02
3299.4;2025-01-25 03:18:02
3300.65;2025-01-25 03:19:01
3300.32;2025-01-25 03:20:02
3298.37;2025-01-25 03:21:01
3299.1;2025-01-25 03:22:02
3299.89;2025-01-25 03:23:02
3301.81;2025-01-25 03:24:01
3299.43;2025-01-25 03:25:02
3298.46;2025-01-25 03:26:01
3298.71;2025-01-25 03:27:02
3298.7;2025-01-25 03:28:02
3299.51;2025-01-25 03:29:01
3298.3;2025-01-25 03:30:02
3300.31;2025-01-25 03:31:01
3302.05;2025-01-25 03:32:02
3302.5;2025-01-25 03:33:01
3301.93;2025-01-25 03:34:02
3301.5;2025-01-25 03:35:02
3301.06;2025-01-25 03:36:01
3298.09;2025-01-25 03:37:02
3301.29;2025-01-25 03:38:01
3302;2025-01-25 03:39:02
3301.99;2025-01-25 03:40:02
3302.49;2025-01-25 03:41:01
3299.5;2025-01-25 03:42:02
3301.38;2025-01-25 03:43:01
3300.59;2025-01-25 03:44:02
3301.39;2025-01-25 03:45:02
3298.27;2025-01-25 03:46:02
3297.99;2025-01-25 03:47:01
3298;2025-01-25 03:48:02
3295.77;2025-01-25 03:49:02
3298.65;2025-01-25 03:50:01
3297.6;2025-01-25 03:51:02
3298.52;2025-01-25 03:52:01
3297.5;2025-01-25 03:53:02
3299.5;2025-01-25 03:54:02
3298.01;2025-01-25 03:55:01
3297.71;2025-01-25 03:56:02
3298.54;2025-01-25 03:57:01
3295.59;2025-01-25 03:58:02
3293.94;2025-01-25 03:59:02
3295;2025-01-25 04:00:01
3296.09;2025-01-25 04:01:01
3295.21;2025-01-25 04:02:02
3293.73;2025-01-25 04:03:02
3294.5;2025-01-25 04:04:01
3296.85;2025-01-25 04:05:02
3296.62;2025-01-25 04:06:01
3296.09;2025-01-25 04:07:02
3296.8;2025-01-25 04:08:02
3294.39;2025-01-25 04:09:02
3294.38;2025-01-25 04:10:01
3295.01;2025-01-25 04:11:02
3293.89;2025-01-25 04:12:01
3296.6;2025-01-25 04:13:02
3297.09;2025-01-25 04:14:02
3297.09;2025-01-25 04:15:01
3298.1;2025-01-25 04:16:01
3296.01;2025-01-25 04:17:02
3297.54;2025-01-25 04:18:02
3297.31;2025-01-25 04:19:01
3297.37;2025-01-25 04:20:02
3298;2025-01-25 04:21:02
3298;2025-01-25 04:22:01
3300.91;2025-01-25 04:23:02
3303.86;2025-01-25 04:24:02
3301.39;2025-01-25 04:25:01
3301.38;2025-01-25 04:26:02
3303.24;2025-01-25 04:27:01
3302.87;2025-01-25 04:28:02
3303.31;2025-01-25 04:29:02
3307.8;2025-01-25 04:30:01
3310.46;2025-01-25 04:31:01
3313;2025-01-25 04:32:02
3314.82;2025-01-25 04:33:01
3316.5;2025-01-25 04:34:02
3314.96;2025-01-25 04:35:02
3315.17;2025-01-25 04:36:01
3315.85;2025-01-25 04:37:02
3316.48;2025-01-25 04:38:01
3313.03;2025-01-25 04:39:02
3311.41;2025-01-25 04:40:02
3311.81;2025-01-25 04:41:01
3312;2025-01-25 04:42:02
3312.9;2025-01-25 04:43:01
3311.9;2025-01-25 04:44:02
3315.17;2025-01-25 04:45:02
3313.8;2025-01-25 04:46:02
3324.53;2025-01-25 04:47:02
3321.36;2025-01-25 04:48:01
3319;2025-01-25 04:49:02
3318.61;2025-01-25 04:50:01
3317.08;2025-01-25 04:51:02
3317.07;2025-01-25 04:52:02
3319.48;2025-01-25 04:53:01
3318.51;2025-01-25 04:54:02
3318.33;2025-01-25 04:55:02
3320.51;2025-01-25 04:56:01
3321.63;2025-01-25 04:57:02
3322.19;2025-01-25 04:58:01
3320.62;2025-01-25 04:59:02
3319.44;2025-01-25 05:00:02
3317.81;2025-01-25 05:01:01
3316.35;2025-01-25 05:02:02
3315.58;2025-01-25 05:03:01
3315.47;2025-01-25 05:04:02
3316.18;2025-01-25 05:05:01
3316.77;2025-01-25 05:06:02
3315.93;2025-01-25 05:07:02
3315.27;2025-01-25 05:08:01
3313.85;2025-01-25 05:09:02
3313.31;2025-01-25 05:10:02
3311.62;2025-01-25 05:11:01
3312.77;2025-01-25 05:12:02
3313.06;2025-01-25 05:13:01
3312.81;2025-01-25 05:14:02
3312.2;2025-01-25 05:15:02
3312.14;2025-01-25 05:16:02
3311.06;2025-01-25 05:17:02
3310.29;2025-01-25 05:18:01
3308.14;2025-01-25 05:19:02
3308.59;2025-01-25 05:20:01
3306.79;2025-01-25 05:21:02
3307.95;2025-01-25 05:22:01
3308.25;2025-01-25 05:23:02
3307.17;2025-01-25 05:24:02
3307.01;2025-01-25 05:25:02
3306.09;2025-01-25 05:26:01
3303.81;2025-01-25 05:27:02
3305.9;2025-01-25 05:28:01
3306.13;2025-01-25 05:29:02
3305.94;2025-01-25 05:30:01
3304;2025-01-25 05:31:01
3303.03;2025-01-25 05:32:02
3302.68;2025-01-25 05:33:01
3303.18;2025-01-25 05:34:02
3303.58;2025-01-25 05:35:02
3304.65;2025-01-25 05:36:01
3302.62;2025-01-25 05:37:02
3303.45;2025-01-25 05:38:01
3305.3;2025-01-25 05:39:02
3305.23;2025-01-25 05:40:02
3305.84;2025-01-25 05:41:01
3306.32;2025-01-25 05:42:02
3307.07;2025-01-25 05:43:02
3307.48;2025-01-25 05:44:01
3307.14;2025-01-25 05:45:01
3307.01;2025-01-25 05:46:02
3308.68;2025-01-25 05:47:01
3309.19;2025-01-25 05:48:02
3310.83;2025-01-25 05:49:01
3309.71;2025-01-25 05:50:02
3307.91;2025-01-25 05:51:02
3308.53;2025-01-25 05:52:01
3308.6;2025-01-25 05:53:02
3308.03;2025-01-25 05:54:01
3305.51;2025-01-25 05:55:02
3303.96;2025-01-25 05:56:01
3301.78;2025-01-25 05:57:02
3300.52;2025-01-25 05:58:02
3298.1;2025-01-25 05:59:01
3300.05;2025-01-25 06:00:02
3299.4;2025-01-25 06:01:02
3299.89;2025-01-25 06:02:02
3299;2025-01-25 06:03:01
3297.31;2025-01-25 06:04:02
3297.84;2025-01-25 06:05:01
3294.77;2025-01-25 06:06:02
3293.6;2025-01-25 06:07:02
3292.77;2025-01-25 06:08:01
3295.8;2025-01-25 06:09:02
3291.26;2025-01-25 06:10:01
3291.47;2025-01-25 06:11:02
3289.27;2025-01-25 06:12:02
3288.91;2025-01-25 06:13:02
3290.56;2025-01-25 06:14:01
3291.67;2025-01-25 06:15:02
3289.64;2025-01-25 06:16:02
3292.82;2025-01-25 06:17:01
3292.99;2025-01-25 06:18:02
3295.8;2025-01-25 06:19:02
3298.2;2025-01-25 06:20:01
3298.96;2025-01-25 06:21:02
3298.32;2025-01-25 06:22:01
3296.46;2025-01-25 06:23:02
3296.45;2025-01-25 06:24:02
3296.65;2025-01-25 06:25:01
3295.96;2025-01-25 06:26:02
3296.44;2025-01-25 06:27:01
3295.22;2025-01-25 06:28:02
3295.8;2025-01-25 06:29:01
3298.66;2025-01-25 06:30:02
3296.01;2025-01-25 06:31:01
3294.83;2025-01-25 06:32:02
3293.94;2025-01-25 06:33:01
3295.23;2025-01-25 06:34:02
3297.98;2025-01-25 06:35:01
3300;2025-01-25 06:36:02
3301.51;2025-01-25 06:37:01
3300.81;2025-01-25 06:38:02
3301.25;2025-01-25 06:39:02
3301.55;2025-01-25 06:40:01
3301.21;2025-01-25 06:41:02
3298.97;2025-01-25 06:42:02
3299.01;2025-01-25 06:43:01
3299.8;2025-01-25 06:44:02
3300.29;2025-01-25 06:45:02
3300.3;2025-01-25 06:46:02
3301.76;2025-01-25 06:47:02
3301.75;2025-01-25 06:48:01
3301.78;2025-01-25 06:49:02
3301.27;2025-01-25 06:50:01
3299.61;2025-01-25 06:51:02
3298.53;2025-01-25 06:52:01
3298.82;2025-01-25 06:53:02
3297.74;2025-01-25 06:54:02
3297.99;2025-01-25 06:55:01
3295.9;2025-01-25 06:56:02
3296.08;2025-01-25 06:57:01
3296.57;2025-01-25 06:58:02
3297.4;2025-01-25 06:59:02
3296.51;2025-01-25 07:00:01
3298.07;2025-01-25 07:01:02
3298.03;2025-01-25 07:02:01
3300.72;2025-01-25 07:03:02
3300.88;2025-01-25 07:04:01
3299.37;2025-01-25 07:05:02
3297.03;2025-01-25 07:06:02
3300.22;2025-01-25 07:07:01
3300.84;2025-01-25 07:08:02
3303.23;2025-01-25 07:09:01
3301.38;2025-01-25 07:10:02
3302.96;2025-01-25 07:11:02
3299.44;2025-01-25 07:12:01
3298.53;2025-01-25 07:13:02
3297.69;2025-01-25 07:14:01
3297.41;2025-01-25 07:15:02
3295.26;2025-01-25 07:16:01
3290.68;2025-01-25 07:17:02
3291;2025-01-25 07:18:01
3291.56;2025-01-25 07:19:02
3287.35;2025-01-25 07:20:02
3285.4;2025-01-25 07:21:01
3289.45;2025-01-25 07:22:02
3287.44;2025-01-25 07:23:01
3288.97;2025-01-25 07:24:02
3290.77;2025-01-25 07:25:02
3289.74;2025-01-25 07:26:01
3287.68;2025-01-25 07:27:02
3291.5;2025-01-25 07:28:01
3292.97;2025-01-25 07:29:02
3291.86;2025-01-25 07:30:02
3292.07;2025-01-25 07:31:02
3288.57;2025-01-25 07:32:01
3288.93;2025-01-25 07:33:02
3290.5;2025-01-25 07:34:02
3290.2;2025-01-25 07:35:01
3288.79;2025-01-25 07:36:02
3286;2025-01-25 07:37:02
3287.84;2025-01-25 07:38:01
3286;2025-01-25 07:39:02
3285.91;2025-01-25 07:40:01
3286.94;2025-01-25 07:41:02
3284.83;2025-01-25 07:42:02
3286.73;2025-01-25 07:43:01
3289.27;2025-01-25 07:44:02
3290.74;2025-01-25 07:45:02
3287.01;2025-01-25 07:46:01
3290.33;2025-01-25 07:47:02
3288.96;2025-01-25 07:48:01
3288.74;2025-01-25 07:49:02
3288.21;2025-01-25 07:50:02
3289.43;2025-01-25 07:51:01
3288.14;2025-01-25 07:52:02
3287.76;2025-01-25 07:53:01
3287.92;2025-01-25 07:54:02
3290.15;2025-01-25 07:55:01
3290.56;2025-01-25 07:56:02
3291.06;2025-01-25 07:57:02
3292;2025-01-25 07:58:01
3293;2025-01-25 07:59:02
3292.35;2025-01-25 08:00:02
3289.5;2025-01-25 08:01:01
3288.12;2025-01-25 08:02:02
3288.92;2025-01-25 08:03:02
3290.05;2025-01-25 08:04:01
3290.99;2025-01-25 08:05:02
3290.57;2025-01-25 08:06:01
3289.37;2025-01-25 08:07:02
3288.69;2025-01-25 08:08:02
3289.62;2025-01-25 08:09:01
3288.28;2025-01-25 08:10:02
3290.7;2025-01-25 08:11:01
3293.57;2025-01-25 08:12:02
3291.05;2025-01-25 08:13:02
3291;2025-01-25 08:14:01
3290.31;2025-01-25 08:15:02
3290.06;2025-01-25 08:16:01
3288.27;2025-01-25 08:17:02
3287.4;2025-01-25 08:18:02
3287.98;2025-01-25 08:19:01
3287.79;2025-01-25 08:20:02
3285.05;2025-01-25 08:21:02
3285.57;2025-01-25 08:22:01
3288;2025-01-25 08:23:02
3288;2025-01-25 08:24:02
3289.96;2025-01-25 08:25:01
3290.08;2025-01-25 08:26:02
3290.07;2025-01-25 08:27:01
3292.2;2025-01-25 08:28:02
3291.86;2025-01-25 08:29:02
3291.45;2025-01-25 08:30:01
3291.21;2025-01-25 08:31:02
3290.86;2025-01-25 08:32:01
3292.46;2025-01-25 08:33:02
3293.23;2025-01-25 08:34:01
3293.74;2025-01-25 08:35:02
3294.3;2025-01-25 08:36:01
3292.22;2025-01-25 08:37:02
3291.21;2025-01-25 08:38:02
3291.51;2025-01-25 08:39:01
3288.63;2025-01-25 08:40:02
3287.63;2025-01-25 08:41:02
3287.99;2025-01-25 08:42:01
3289.66;2025-01-25 08:43:02
3290.11;2025-01-25 08:44:01
3291.9;2025-01-25 08:45:02
3292.36;2025-01-25 08:46:02
3293.72;2025-01-25 08:47:01
3294.5;2025-01-25 08:48:02
3293.28;2025-01-25 08:49:01
3294.26;2025-01-25 08:50:02
3294.49;2025-01-25 08:51:02
3295.43;2025-01-25 08:52:01
3294.94;2025-01-25 08:53:02
3294.53;2025-01-25 08:54:01
3291.46;2025-01-25 08:55:02
3290.02;2025-01-25 08:56:02
3290.93;2025-01-25 08:57:01
3292.03;2025-01-25 08:58:02
3291.44;2025-01-25 08:59:01
3291.52;2025-01-25 09:00:02
3289.79;2025-01-25 09:01:01
3292.48;2025-01-25 09:02:02
3292.26;2025-01-25 09:03:02
3291.27;2025-01-25 09:04:01
3291.6;2025-01-25 09:05:02
3292.43;2025-01-25 09:06:01
3295.36;2025-01-25 09:07:02
3292.73;2025-01-25 09:08:02
3295.61;2025-01-25 09:09:01
3296.72;2025-01-25 09:10:02
3295.72;2025-01-25 09:11:01
3292.43;2025-01-25 09:12:02
3296.7;2025-01-25 09:13:02
3294.58;2025-01-25 09:14:01
3297.68;2025-01-25 09:15:02
3297.2;2025-01-25 09:16:01
3296.79;2025-01-25 09:17:02
3300.5;2025-01-25 09:18:02
3300.47;2025-01-25 09:19:01
3298.43;2025-01-25 09:20:02
3297.76;2025-01-25 09:21:02
3295.62;2025-01-25 09:22:01
3294.45;2025-01-25 09:23:02
3293.04;2025-01-25 09:24:01
3291.79;2025-01-25 09:25:02
3291.06;2025-01-25 09:26:02
3288.78;2025-01-25 09:27:01
3289.86;2025-01-25 09:28:02
3291.65;2025-01-25 09:29:01
3292.44;2025-01-25 09:30:02
3289.55;2025-01-25 09:31:02
3288.04;2025-01-25 09:32:02
3288.01;2025-01-25 09:33:01
3289.75;2025-01-25 09:34:02
3288.51;2025-01-25 09:35:01
3285.94;2025-01-25 09:36:01
3283.35;2025-01-25 09:37:02
3285.01;2025-01-25 09:38:01
3284.76;2025-01-25 09:39:02
3289.04;2025-01-25 09:40:01
3288.51;2025-01-25 09:41:02
3289.46;2025-01-25 09:42:02
3291.62;2025-01-25 09:43:01
3289.05;2025-01-25 09:44:02
3289.98;2025-01-25 09:45:01
3291.89;2025-01-25 09:46:02
3290.98;2025-01-25 09:47:01
3291.96;2025-01-25 09:48:02
3291.31;2025-01-25 09:49:02
3290.9;2025-01-25 09:50:01
3289.23;2025-01-25 09:51:02
3287.12;2025-01-25 09:52:01
3287.99;2025-01-25 09:53:02
3288.14;2025-01-25 09:54:02
3289.8;2025-01-25 09:55:01
3288.75;2025-01-25 09:56:02
3291.02;2025-01-25 09:57:01
3291.05;2025-01-25 09:58:02
3291.05;2025-01-25 09:59:01
3291.06;2025-01-25 10:00:02
3289.7;2025-01-25 10:01:02
3291.93;2025-01-25 10:02:02
3289.35;2025-01-25 10:03:01
3289.4;2025-01-25 10:04:02
3288.9;2025-01-25 10:05:01
3290.57;2025-01-25 10:06:02
3289.05;2025-01-25 10:07:02
3287.32;2025-01-25 10:08:01
3288;2025-01-25 10:09:02
3290.16;2025-01-25 10:10:01
3288.81;2025-01-25 10:11:02
3288.03;2025-01-25 10:12:02
3286.22;2025-01-25 10:13:01
3287.87;2025-01-25 10:14:02
3289.26;2025-01-25 10:15:01
3288.22;2025-01-25 10:16:02
3287.91;2025-01-25 10:17:02
3290.46;2025-01-25 10:18:01
3288.48;2025-01-25 10:19:02
3290.87;2025-01-25 10:20:01
3288.5;2025-01-25 10:21:02
3291.14;2025-01-25 10:22:02
3291.52;2025-01-25 10:23:01
3290.2;2025-01-25 10:24:02
3290.92;2025-01-25 10:25:01
3289.29;2025-01-25 10:26:02
3289.19;2025-01-25 10:27:02
3289.94;2025-01-25 10:28:02
3286.71;2025-01-25 10:29:01
3286.72;2025-01-25 10:30:03
3287.9;2025-01-25 10:31:02
3291;2025-01-25 10:32:01
3290.54;2025-01-25 10:33:02
3290.78;2025-01-25 10:34:02
3290.95;2025-01-25 10:35:01
3290.98;2025-01-25 10:36:02
3289.24;2025-01-25 10:37:01
3288.33;2025-01-25 10:38:02
3288.43;2025-01-25 10:39:02
3288.18;2025-01-25 10:40:01
3286.89;2025-01-25 10:41:02
3287.49;2025-01-25 10:42:01
3286.5;2025-01-25 10:43:02
3288.04;2025-01-25 10:44:02
3289.46;2025-01-25 10:45:01
3289.5;2025-01-25 10:46:01
3288.5;2025-01-25 10:47:02
3287.04;2025-01-25 10:48:01
3285.13;2025-01-25 10:49:02
3285;2025-01-25 10:50:01
3281.64;2025-01-25 10:51:02
3283.54;2025-01-25 10:52:02
3281.97;2025-01-25 10:53:01
3284.89;2025-01-25 10:54:02
3286.89;2025-01-25 10:55:01
3287.04;2025-01-25 10:56:02
3286.89;2025-01-25 10:57:02
3286.04;2025-01-25 10:58:02
3284.36;2025-01-25 10:59:01
3283.68;2025-01-25 11:00:02
3284.54;2025-01-25 11:01:01
3284.5;2025-01-25 11:02:02
3283.07;2025-01-25 11:03:01
3279.06;2025-01-25 11:04:02
3275.82;2025-01-25 11:05:02
3275.04;2025-01-25 11:06:01
3274.92;2025-01-25 11:07:02
3274.89;2025-01-25 11:08:01
3273.96;2025-01-25 11:09:02
3278.13;2025-01-25 11:10:02
3279.91;2025-01-25 11:11:01
3283.87;2025-01-25 11:12:02
3285.04;2025-01-25 11:13:01
3283.07;2025-01-25 11:14:01
3284;2025-01-25 11:15:02
3283.57;2025-01-25 11:16:02
3282.19;2025-01-25 11:17:01
3282.84;2025-01-25 11:18:02
3284.66;2025-01-25 11:19:01
3281.89;2025-01-25 11:20:02
3282.99;2025-01-25 11:21:02
3281.48;2025-01-25 11:22:01
3281.22;2025-01-25 11:23:02
3281.28;2025-01-25 11:24:01
3281.76;2025-01-25 11:25:02
3279.55;2025-01-25 11:26:02
3276.79;2025-01-25 11:27:01
3277.11;2025-01-25 11:28:02
3276.19;2025-01-25 11:29:01
3277.52;2025-01-25 11:30:02
3279.52;2025-01-25 11:31:02
3277.44;2025-01-25 11:32:01
3279.4;2025-01-25 11:33:02
3281.89;2025-01-25 11:34:01
3282.78;2025-01-25 11:35:01
3282.46;2025-01-25 11:36:02
3287.15;2025-01-25 11:37:01
3288.05;2025-01-25 11:38:02
3286.85;2025-01-25 11:39:02
3286.2;2025-01-25 11:40:01
3288.99;2025-01-25 11:41:02
3287.59;2025-01-25 11:42:01
3288.58;2025-01-25 11:43:02
3289.12;2025-01-25 11:44:02
3288.58;2025-01-25 11:45:01
3288;2025-01-25 11:46:01
3289.47;2025-01-25 11:47:02
3290.52;2025-01-25 11:48:01
3293.33;2025-01-25 11:49:02
3292.65;2025-01-25 11:50:02
3293.19;2025-01-25 11:51:02
3292.55;2025-01-25 11:52:01
3291.18;2025-01-25 11:53:02
3292.3;2025-01-25 11:54:01
3292.37;2025-01-25 11:55:02
3293.56;2025-01-25 11:56:02
3292.62;2025-01-25 11:57:01
3296.82;2025-01-25 11:58:02
3296.09;2025-01-25 11:59:01
3295.53;2025-01-25 12:00:02
3296.93;2025-01-25 12:01:02
3294.51;2025-01-25 12:02:01
3293.51;2025-01-25 12:03:02
3294.75;2025-01-25 12:04:01
3297.3;2025-01-25 12:05:02
3298.49;2025-01-25 12:06:02
3299.14;2025-01-25 12:07:01
3298.88;2025-01-25 12:08:02
3296.47;2025-01-25 12:09:01
3297.93;2025-01-25 12:10:02
3297.28;2025-01-25 12:11:01
3295.48;2025-01-25 12:12:02
3293.21;2025-01-25 12:13:02
3293.45;2025-01-25 12:14:01
3293.31;2025-01-25 12:15:02
3292;2025-01-25 12:16:02
3291.52;2025-01-25 12:17:01
3291.76;2025-01-25 12:18:02
3293.28;2025-01-25 12:19:01
3294.82;2025-01-25 12:20:02
3293.01;2025-01-25 12:21:02
3294.14;2025-01-25 12:22:01
3293.28;2025-01-25 12:23:02
3292.73;2025-01-25 12:24:01
3291.74;2025-01-25 12:25:02
3291.92;2025-01-25 12:26:02
3292.19;2025-01-25 12:27:01
3292.5;2025-01-25 12:28:02
3294.87;2025-01-25 12:29:01
3294.87;2025-01-25 12:30:02
3294.01;2025-01-25 12:31:02
3296;2025-01-25 12:32:01
3297.7;2025-01-25 12:33:02
3299.39;2025-01-25 12:34:02
3299.15;2025-01-25 12:35:01
3300.94;2025-01-25 12:36:02
3298.01;2025-01-25 12:37:01
3299.49;2025-01-25 12:38:02
3299.99;2025-01-25 12:39:02
3298.99;2025-01-25 12:40:01
3300.49;2025-01-25 12:41:02
3298.54;2025-01-25 12:42:01
3299.91;2025-01-25 12:43:02
3300.16;2025-01-25 12:44:02
3299.29;2025-01-25 12:45:01
3299.57;2025-01-25 12:46:02
3304.8;2025-01-25 12:47:02
3305.33;2025-01-25 12:48:01
3304.17;2025-01-25 12:49:02
3306.03;2025-01-25 12:50:02
3305.31;2025-01-25 12:51:01
3304.89;2025-01-25 12:52:02
3304.73;2025-01-25 12:53:01
3306.83;2025-01-25 12:54:02
3310.88;2025-01-25 12:55:02
3309.35;2025-01-25 12:56:01
3308.54;2025-01-25 12:57:02
3310.08;2025-01-25 12:58:01
3307.53;2025-01-25 12:59:02
3306.91;2025-01-25 13:00:02
3306.29;2025-01-25 13:01:02
3304.12;2025-01-25 13:02:02
3302.52;2025-01-25 13:03:01
3304.01;2025-01-25 13:04:02
3302.56;2025-01-25 13:05:01
3303.31;2025-01-25 13:06:02
3303.01;2025-01-25 13:07:02
3301.8;2025-01-25 13:08:01
3300.21;2025-01-25 13:09:02
3299.45;2025-01-25 13:10:01
3300.48;2025-01-25 13:11:02
3300.09;2025-01-25 13:12:02
3301.9;2025-01-25 13:13:01
3303.2;2025-01-25 13:14:02
3302.65;2025-01-25 13:15:01
3304.1;2025-01-25 13:16:02
3304.39;2025-01-25 13:17:01
3304.44;2025-01-25 13:18:02
3302.39;2025-01-25 13:19:01
3301.16;2025-01-25 13:20:02
3299.26;2025-01-25 13:21:02
3297.42;2025-01-25 13:22:01
3299.21;2025-01-25 13:23:02
3299.97;2025-01-25 13:24:01
3299.6;2025-01-25 13:25:02
3298.8;2025-01-25 13:26:02
3298.94;2025-01-25 13:27:01
3298.03;2025-01-25 13:28:02
3297.29;2025-01-25 13:29:01
3297.01;2025-01-25 13:30:02
3295.58;2025-01-25 13:31:01
3298.31;2025-01-25 13:32:02
3298.6;2025-01-25 13:33:01
3298.83;2025-01-25 13:34:02
3296.32;2025-01-25 13:35:02
3296.67;2025-01-25 13:36:01
3298.18;2025-01-25 13:37:02
3299.67;2025-01-25 13:38:01
3299.73;2025-01-25 13:39:02
3298.1;2025-01-25 13:40:02
3298.06;2025-01-25 13:41:01
3298.1;2025-01-25 13:42:02
3299.65;2025-01-25 13:43:01
3304.86;2025-01-25 13:44:02
3304.42;2025-01-25 13:45:02
3303.2;2025-01-25 13:46:01
3302.15;2025-01-25 13:47:02
3304.14;2025-01-25 13:48:02
3304.04;2025-01-25 13:49:01
3304.79;2025-01-25 13:50:02
3305.96;2025-01-25 13:51:01
3302.29;2025-01-25 13:52:02
3303.36;2025-01-25 13:53:02
3303.18;2025-01-25 13:54:01
3306;2025-01-25 13:55:02
3306.67;2025-01-25 13:56:01
3304.79;2025-01-25 13:57:02
3303.67;2025-01-25 13:58:02
3303.51;2025-01-25 13:59:01
3306.17;2025-01-25 14:00:03
3306.38;2025-01-25 14:01:01
3308.38;2025-01-25 14:02:02
3306.13;2025-01-25 14:03:02
3308.3;2025-01-25 14:04:01
3306.88;2025-01-25 14:05:02
3304.54;2025-01-25 14:06:01
3305;2025-01-25 14:07:01
3304.01;2025-01-25 14:08:02
3302.85;2025-01-25 14:09:01
3305.34;2025-01-25 14:10:02
3305.07;2025-01-25 14:11:02
3305.18;2025-01-25 14:12:01
3303.85;2025-01-25 14:13:02
3303.7;2025-01-25 14:14:01
3304.3;2025-01-25 14:15:02
3301.98;2025-01-25 14:16:01
3301.6;2025-01-25 14:17:02
3302.05;2025-01-25 14:18:02
3304.78;2025-01-25 14:19:01
3303.96;2025-01-25 14:20:02
3306.71;2025-01-25 14:21:01
3307.36;2025-01-25 14:22:02
3307.99;2025-01-25 14:23:02
3307.79;2025-01-25 14:24:01
3306.28;2025-01-25 14:25:02
3305.7;2025-01-25 14:26:01
3303.51;2025-01-25 14:27:02
3304.31;2025-01-25 14:28:02
3303.75;2025-01-25 14:29:01
3302.96;2025-01-25 14:30:02
3300.69;2025-01-25 14:31:02
3302.41;2025-01-25 14:32:01
3303.44;2025-01-25 14:33:02
3305.08;2025-01-25 14:34:01
3305.01;2025-01-25 14:35:02
3302.76;2025-01-25 14:36:02
3303.36;2025-01-25 14:37:01
3302.93;2025-01-25 14:38:02
3303.11;2025-01-25 14:39:01
3304.55;2025-01-25 14:40:02
3304.21;2025-01-25 14:41:02
3305.85;2025-01-25 14:42:01
3307.17;2025-01-25 14:43:02
3304.78;2025-01-25 14:44:02
3306.4;2025-01-25 14:45:01
3305.95;2025-01-25 14:46:02
3310.09;2025-01-25 14:47:01
3306.9;2025-01-25 14:48:02
3306.76;2025-01-25 14:49:01
3304.56;2025-01-25 14:50:02
3305.81;2025-01-25 14:51:02
3304.52;2025-01-25 14:52:01
3303.64;2025-01-25 14:53:02
3303.31;2025-01-25 14:54:01
3304.59;2025-01-25 14:55:02
3305.64;2025-01-25 14:56:02
3307.82;2025-01-25 14:57:01
3307.64;2025-01-25 14:58:02
3308.17;2025-01-25 14:59:01
3307.82;2025-01-25 15:00:02
3308.79;2025-01-25 15:01:02
3307.95;2025-01-25 15:02:01
3304.91;2025-01-25 15:03:02
3309.12;2025-01-25 15:04:01
3307.12;2025-01-25 15:05:02
3308.21;2025-01-25 15:06:02
3305.14;2025-01-25 15:07:01
3304.61;2025-01-25 15:08:02
3301.16;2025-01-25 15:09:02
3304.07;2025-01-25 15:10:01
3302.96;2025-01-25 15:11:02
3301.63;2025-01-25 15:12:01
3299.9;2025-01-25 15:13:02
3300.36;2025-01-25 15:14:02
3299.99;2025-01-25 15:15:01
3300.51;2025-01-25 15:16:02
3300.35;2025-01-25 15:17:02
3302.61;2025-01-25 15:18:01
3304.95;2025-01-25 15:19:02
3303.82;2025-01-25 15:20:02
3303.11;2025-01-25 15:21:01
3302.2;2025-01-25 15:22:02
3303.36;2025-01-25 15:23:01
3304.37;2025-01-25 15:24:02
3305.64;2025-01-25 15:25:02
3305.6;2025-01-25 15:26:01
3304.61;2025-01-25 15:27:02
3304.83;2025-01-25 15:28:02
3304.18;2025-01-25 15:29:01
3305.4;2025-01-25 15:30:02
3305.9;2025-01-25 15:31:01
3304.65;2025-01-25 15:32:02
3307.3;2025-01-25 15:33:02
3305.4;2025-01-25 15:34:01
3306.26;2025-01-25 15:35:02
3305.19;2025-01-25 15:36:01
3304.61;2025-01-25 15:37:02
3304.79;2025-01-25 15:38:02
3302.37;2025-01-25 15:39:01
3299.79;2025-01-25 15:40:02
3301.73;2025-01-25 15:41:02
3302.52;2025-01-25 15:42:02
3303.19;2025-01-25 15:43:01
3305;2025-01-25 15:44:02
3306.36;2025-01-25 15:45:01
3306.57;2025-01-25 15:46:01
3307.04;2025-01-25 15:47:02
3308.97;2025-01-25 15:48:02
3308.45;2025-01-25 15:49:01
3306.5;2025-01-25 15:50:02
3307.49;2025-01-25 15:51:01
3308.49;2025-01-25 15:52:02
3308.88;2025-01-25 15:53:02
3309.88;2025-01-25 15:54:01
3308.89;2025-01-25 15:55:02
3310.01;2025-01-25 15:56:01
3314.99;2025-01-25 15:57:02
3317.42;2025-01-25 15:58:02
3316.84;2025-01-25 15:59:01
3316.3;2025-01-25 16:00:02
3316.3;2025-01-25 16:01:02
3316.76;2025-01-25 16:02:02
3313.5;2025-01-25 16:03:01
3313.01;2025-01-25 16:04:02
3310.85;2025-01-25 16:05:01
3314.45;2025-01-25 16:06:02
3313.51;2025-01-25 16:07:02
3312.5;2025-01-25 16:08:01
3310.85;2025-01-25 16:09:02
3316.63;2025-01-25 16:10:01
3313.9;2025-01-25 16:11:02
3315.67;2025-01-25 16:12:02
3316.29;2025-01-25 16:13:01
3319.94;2025-01-25 16:14:02
3323.61;2025-01-25 16:15:01
3322.19;2025-01-25 16:16:02
3325.75;2025-01-25 16:17:01
3327.13;2025-01-25 16:18:02
3328.79;2025-01-25 16:19:02
3330.26;2025-01-25 16:20:01
3334.5;2025-01-25 16:21:02
3335.03;2025-01-25 16:22:01
3337.99;2025-01-25 16:23:02
3341.49;2025-01-25 16:24:02
3340.74;2025-01-25 16:25:01
3336.39;2025-01-25 16:26:02
3338.59;2025-01-25 16:27:01
3334.93;2025-01-25 16:28:02
3332.27;2025-01-25 16:29:02
3332.92;2025-01-25 16:30:02
3336.99;2025-01-25 16:31:01
3337.7;2025-01-25 16:32:02
3339.3;2025-01-25 16:33:02
3342.29;2025-01-25 16:34:02
3342.73;2025-01-25 16:35:01
3342.08;2025-01-25 16:36:02
3340.12;2025-01-25 16:37:01
3341.19;2025-01-25 16:38:02
3339.76;2025-01-25 16:39:02
3340.56;2025-01-25 16:40:01
3337.21;2025-01-25 16:41:02
3335.73;2025-01-25 16:42:01
3336.01;2025-01-25 16:43:01
3336.16;2025-01-25 16:44:02
3333.7;2025-01-25 16:45:01
3330.34;2025-01-25 16:46:01
3330.25;2025-01-25 16:47:02
3329.81;2025-01-25 16:48:02
3332.18;2025-01-25 16:49:01
3334.28;2025-01-25 16:50:02
3336.86;2025-01-25 16:51:01
3338.62;2025-01-25 16:52:02
3339;2025-01-25 16:53:02
3337.99;2025-01-25 16:54:01
3337.29;2025-01-25 16:55:02
3339.13;2025-01-25 16:56:02
3339.19;2025-01-25 16:57:02
3339.3;2025-01-25 16:58:01
3336.6;2025-01-25 16:59:02
3334.62;2025-01-25 17:00:02
3333.81;2025-01-25 17:01:02
3334.86;2025-01-25 17:02:01
3331.2;2025-01-25 17:03:02
3333.26;2025-01-25 17:04:02
3337.91;2025-01-25 17:05:01
3338.51;2025-01-25 17:06:02
3336.35;2025-01-25 17:07:01
3337.67;2025-01-25 17:08:02
3338.12;2025-01-25 17:09:01
3337.92;2025-01-25 17:10:01
3338.34;2025-01-25 17:11:02
3337.65;2025-01-25 17:12:01
3338.63;2025-01-25 17:13:02
3339.04;2025-01-25 17:14:02
3341.09;2025-01-25 17:15:01
3343.89;2025-01-25 17:16:01
3346.38;2025-01-25 17:17:02
3345.79;2025-01-25 17:18:02
3343.63;2025-01-25 17:19:01
3343.43;2025-01-25 17:20:02
3337.94;2025-01-25 17:21:01
3338.25;2025-01-25 17:22:02
3337.38;2025-01-25 17:23:02
3337.08;2025-01-25 17:24:01
3335.22;2025-01-25 17:25:02
3333.21;2025-01-25 17:26:02
3334.28;2025-01-25 17:27:01
3339.91;2025-01-25 17:28:02
3340.51;2025-01-25 17:29:01
3343.99;2025-01-25 17:30:02
3342.25;2025-01-25 17:31:02
3340.44;2025-01-25 17:32:01
3335.84;2025-01-25 17:33:02
3337.23;2025-01-25 17:34:01
3339.98;2025-01-25 17:35:02
3341.95;2025-01-25 17:36:02
3341.66;2025-01-25 17:37:01
3343.27;2025-01-25 17:38:02
3338.89;2025-01-25 17:39:01
3340.95;2025-01-25 17:40:02
3341.7;2025-01-25 17:41:02
3337.58;2025-01-25 17:42:01
3335.66;2025-01-25 17:43:02
3337.45;2025-01-25 17:44:01
3336.27;2025-01-25 17:45:02
3340;2025-01-25 17:46:02
3336.65;2025-01-25 17:47:01
3333.46;2025-01-25 17:48:02
3335.66;2025-01-25 17:49:02
3334.37;2025-01-25 17:50:01
3334.48;2025-01-25 17:51:02
3334.29;2025-01-25 17:52:01
3335.81;2025-01-25 17:53:01
3333.78;2025-01-25 17:54:02
3335.98;2025-01-25 17:55:01
3336.46;2025-01-25 17:56:02
3335.36;2025-01-25 17:57:01
3337.94;2025-01-25 17:58:02
3339.9;2025-01-25 17:59:02
3342.27;2025-01-25 18:00:01
3341.3;2025-01-25 18:01:01
3341.95;2025-01-25 18:02:02
3344.34;2025-01-25 18:03:02
3342.82;2025-01-25 18:04:01
3341.6;2025-01-25 18:05:02
3341;2025-01-25 18:06:01
3342.99;2025-01-25 18:07:02
3340.33;2025-01-25 18:08:02
3339.15;2025-01-25 18:09:01
3342;2025-01-25 18:10:02
3340.05;2025-01-25 18:11:01
3339;2025-01-25 18:12:02
3336.63;2025-01-25 18:13:02
3337.6;2025-01-25 18:14:01
3337.44;2025-01-25 18:15:02
3336.08;2025-01-25 18:16:01
3336.99;2025-01-25 18:17:02
3334.42;2025-01-25 18:18:02
3332.92;2025-01-25 18:19:01
3336.29;2025-01-25 18:20:02
3341.3;2025-01-25 18:21:01
3339.99;2025-01-25 18:22:02
3335.27;2025-01-25 18:23:01
3335.45;2025-01-25 18:24:02
3338.96;2025-01-25 18:25:02
3339.99;2025-01-25 18:26:01
3341.29;2025-01-25 18:27:02
3339.99;2025-01-25 18:28:02
3341.2;2025-01-25 18:29:01
3341.1;2025-01-25 18:30:02
3337.37;2025-01-25 18:31:02
3336.28;2025-01-25 18:32:01
3337.44;2025-01-25 18:33:02
3338.29;2025-01-25 18:34:02
3338.01;2025-01-25 18:35:01
3335.91;2025-01-25 18:36:02
3334.6;2025-01-25 18:37:01
3333.51;2025-01-25 18:38:02
3332.75;2025-01-25 18:39:02
3333.96;2025-01-25 18:40:01
3335.84;2025-01-25 18:41:02
3335.81;2025-01-25 18:42:01
3334.79;2025-01-25 18:43:02
3333.48;2025-01-25 18:44:02
3332.61;2025-01-25 18:45:01
3333.44;2025-01-25 18:46:02
3335.28;2025-01-25 18:47:02
3337.24;2025-01-25 18:48:01
3339.29;2025-01-25 18:49:02
3339.66;2025-01-25 18:50:02
3339;2025-01-25 18:51:01
3338.97;2025-01-25 18:52:02
3338.3;2025-01-25 18:53:01
3340.16;2025-01-25 18:54:02
3341.11;2025-01-25 18:55:01
3343.6;2025-01-25 18:56:02
3342.51;2025-01-25 18:57:02
3341.51;2025-01-25 18:58:02
3342.54;2025-01-25 18:59:01
3343.99;2025-01-25 19:00:02
3344.08;2025-01-25 19:01:01
3343.06;2025-01-25 19:02:02
3346.49;2025-01-25 19:03:01
3346.47;2025-01-25 19:04:02
3344.18;2025-01-25 19:05:02
3345.43;2025-01-25 19:06:01
3343.31;2025-01-25 19:07:02
3339.69;2025-01-25 19:08:02
3339;2025-01-25 19:09:01
3339.73;2025-01-25 19:10:02
3340.47;2025-01-25 19:11:02
3344.29;2025-01-25 19:12:02
3342.58;2025-01-25 19:13:01
3340.06;2025-01-25 19:14:02
3337.02;2025-01-25 19:15:02
3337.01;2025-01-25 19:16:01
3336.61;2025-01-25 19:17:02
3337.96;2025-01-25 19:18:02
3339.98;2025-01-25 19:19:02
3342.65;2025-01-25 19:20:01
3342.34;2025-01-25 19:21:02
3342.04;2025-01-25 19:22:02
3341.09;2025-01-25 19:23:02
3341.5;2025-01-25 19:24:01
3342.7;2025-01-25 19:25:02
3344.12;2025-01-25 19:26:02
3342.2;2025-01-25 19:27:02
3342.3;2025-01-25 19:28:01
3339.14;2025-01-25 19:29:02
3340.52;2025-01-25 19:30:02
3344.77;2025-01-25 19:31:02
3345.24;2025-01-25 19:32:02
3343.67;2025-01-25 19:33:01
3344.25;2025-01-25 19:34:02
3343.67;2025-01-25 19:35:02
3343.01;2025-01-25 19:36:02
3339.89;2025-01-25 19:37:01
3340.9;2025-01-25 19:38:02
3340.87;2025-01-25 19:39:02
3341.53;2025-01-25 19:40:02
3342.32;2025-01-25 19:41:02
3340.05;2025-01-25 19:42:01
3339.56;2025-01-25 19:43:02
3342.19;2025-01-25 19:44:02
3340.38;2025-01-25 19:45:02
3339;2025-01-25 19:46:02
3341.88;2025-01-25 19:47:02
3341.14;2025-01-25 19:48:02
3338;2025-01-25 19:49:01
3337.4;2025-01-25 19:50:02
3337.46;2025-01-25 19:51:02
3338.67;2025-01-25 19:52:02
3337.1;2025-01-25 19:53:01
3338.37;2025-01-25 19:54:02
3341.77;2025-01-25 19:55:02
3340.88;2025-01-25 19:56:02
3340.31;2025-01-25 19:57:01
3340.91;2025-01-25 19:58:01
3340.36;2025-01-25 19:59:02
3342.19;2025-01-25 20:00:02
3341.08;2025-01-25 20:01:02
3342.99;2025-01-25 20:02:02
3341.83;2025-01-25 20:03:01
3343.07;2025-01-25 20:04:02
3340.8;2025-01-25 20:05:02
3339.33;2025-01-25 20:06:02
3340.11;2025-01-25 20:07:02
3338.76;2025-01-25 20:08:01
3340.71;2025-01-25 20:09:02
3340.72;2025-01-25 20:10:02
3340.4;2025-01-25 20:11:02
3342.7;2025-01-25 20:12:01
3342.51;2025-01-25 20:13:02
3341.58;2025-01-25 20:14:02
3340.59;2025-01-25 20:15:02
3337.78;2025-01-25 20:16:02
3340.47;2025-01-25 20:17:01
3342.19;2025-01-25 20:18:02
3341.68;2025-01-25 20:19:02
3342.7;2025-01-25 20:20:02
3343.41;2025-01-25 20:21:01
3343.11;2025-01-25 20:22:01
3343.29;2025-01-25 20:23:02
3344.11;2025-01-25 20:24:02
3342.31;2025-01-25 20:25:02
3342.31;2025-01-25 20:26:01
3342.81;2025-01-25 20:27:02
3341.03;2025-01-25 20:28:02
3340.57;2025-01-25 20:29:02
3339.56;2025-01-25 20:30:01
3340.82;2025-01-25 20:31:02
3341.19;2025-01-25 20:32:02
3340.82;2025-01-25 20:33:01
3340.8;2025-01-25 20:34:02
3340.79;2025-01-25 20:35:02
3340.3;2025-01-25 20:36:02
3340.3;2025-01-25 20:37:01
3340.3;2025-01-25 20:38:02
3339.29;2025-01-25 20:39:01
3338.84;2025-01-25 20:40:02
3338.29;2025-01-25 20:41:02
3339.48;2025-01-25 20:42:01
3340.39;2025-01-25 20:43:02
3339;2025-01-25 20:44:02
3338.33;2025-01-25 20:45:01
3336.67;2025-01-25 20:46:02
3337.83;2025-01-25 20:47:02
3336.76;2025-01-25 20:48:01
3336.16;2025-01-25 20:49:02
3335.03;2025-01-25 20:50:01
3336.19;2025-01-25 20:51:02
3336.64;2025-01-25 20:52:02
3337.31;2025-01-25 20:53:01
3338.87;2025-01-25 20:54:02
3339.05;2025-01-25 20:55:02
3337.01;2025-01-25 20:56:02
3339.25;2025-01-25 20:57:01
3340.12;2025-01-25 20:58:02
3340.3;2025-01-25 20:59:02
3340.3;2025-01-25 21:00:02
3342.03;2025-01-25 21:01:02
3341.92;2025-01-25 21:02:02
3340.51;2025-01-25 21:03:01
3339.19;2025-01-25 21:04:02
3339.2;2025-01-25 21:05:02
3341.02;2025-01-25 21:06:02
3342.7;2025-01-25 21:07:02
3343.29;2025-01-25 21:08:01
3343.3;2025-01-25 21:09:02
3343.86;2025-01-25 21:10:02
3342.87;2025-01-25 21:11:02
3343.87;2025-01-25 21:12:02
3343.78;2025-01-25 21:13:01
3341.6;2025-01-25 21:14:02
3342.28;2025-01-25 21:15:02
3342.68;2025-01-25 21:16:01
3344.7;2025-01-25 21:17:02
3344.33;2025-01-25 21:18:02
3348.02;2025-01-25 21:19:02
3350.2;2025-01-25 21:20:01
3350.11;2025-01-25 21:21:02
3348.48;2025-01-25 21:22:02
3349;2025-01-25 21:23:02
3349.03;2025-01-25 21:24:01
3344.68;2025-01-25 21:25:02
3345.13;2025-01-25 21:26:02
3345.98;2025-01-25 21:27:02
3346.57;2025-01-25 21:28:01
3346.6;2025-01-25 21:29:02
3347.32;2025-01-25 21:30:02
3348.15;2025-01-25 21:31:02
3349.34;2025-01-25 21:32:01
3349.6;2025-01-25 21:33:02
3350.17;2025-01-25 21:34:02
3348.54;2025-01-25 21:35:01
3345.32;2025-01-25 21:36:02
3346.12;2025-01-25 21:37:02
3345.72;2025-01-25 21:38:01
3345.73;2025-01-25 21:39:02
3344.32;2025-01-25 21:40:02
3341.97;2025-01-25 21:41:02
3344.09;2025-01-25 21:42:01
3342.21;2025-01-25 21:43:02
3343.43;2025-01-25 21:44:01
3342.31;2025-01-25 21:45:01
3343.95;2025-01-25 21:46:02
3344.14;2025-01-25 21:47:02
3343.49;2025-01-25 21:48:01
3343.85;2025-01-25 21:49:02
3343.68;2025-01-25 21:50:02
3343.52;2025-01-25 21:51:01
3343.32;2025-01-25 21:52:02
3341.81;2025-01-25 21:53:02
3341.8;2025-01-25 21:54:01
3340.47;2025-01-25 21:55:02
3341.68;2025-01-25 21:56:01
3340;2025-01-25 21:57:02
3339.43;2025-01-25 21:58:02
3336.74;2025-01-25 21:59:02
3337.25;2025-01-25 22:00:01
3339.42;2025-01-25 22:01:01
3336.5;2025-01-25 22:02:02
3338.19;2025-01-25 22:03:02
3335.46;2025-01-25 22:04:01
3337.57;2025-01-25 22:05:02
3338.25;2025-01-25 22:06:02
3339.75;2025-01-25 22:07:02
3336.76;2025-01-25 22:08:01
3334.49;2025-01-25 22:09:02
3334.28;2025-01-25 22:10:04
3333.55;2025-01-25 22:11:02
3335.78;2025-01-25 22:12:02
3334.72;2025-01-25 22:13:02
3335.92;2025-01-25 22:14:01
3334.27;2025-01-25 22:15:02
3333.27;2025-01-25 22:16:01
3335;2025-01-25 22:17:02
3335.86;2025-01-25 22:18:02
3337.83;2025-01-25 22:19:02
3339.08;2025-01-25 22:20:01
3341.19;2025-01-25 22:21:02
3339.02;2025-01-25 22:22:02
3339.5;2025-01-25 22:23:01
3336.07;2025-01-25 22:24:02
3339.39;2025-01-25 22:25:01
3337.97;2025-01-25 22:26:02
3336.28;2025-01-25 22:27:01
3336.63;2025-01-25 22:28:02
3337.29;2025-01-25 22:29:02
3339.54;2025-01-25 22:30:01
3340.3;2025-01-25 22:31:01
3337.05;2025-01-25 22:32:02
3337.38;2025-01-25 22:33:01
3337.25;2025-01-25 22:34:02
3335.33;2025-01-25 22:35:02
3336.79;2025-01-25 22:36:01
3335.91;2025-01-25 22:37:02
3336.33;2025-01-25 22:38:01
3337.29;2025-01-25 22:39:01
3334.28;2025-01-25 22:40:02
3334.98;2025-01-25 22:41:01
3337.33;2025-01-25 22:42:02
3336.29;2025-01-25 22:43:02
3337.7;2025-01-25 22:44:01
3337.72;2025-01-25 22:45:02
3336.28;2025-01-25 22:46:01
3337.91;2025-01-25 22:47:02
3338.95;2025-01-25 22:48:02
3334.28;2025-01-25 22:49:01
3336.22;2025-01-25 22:50:02
3337.28;2025-01-25 22:51:01
3338.29;2025-01-25 22:52:02
3338.29;2025-01-25 22:53:02
3340.11;2025-01-25 22:54:01
3341;2025-01-25 22:55:02
3342.31;2025-01-25 22:56:02
3341.62;2025-01-25 22:57:02
3340.78;2025-01-25 22:58:02
3339.73;2025-01-25 22:59:01
3339.43;2025-01-25 23:00:02
3342.03;2025-01-25 23:01:02
3343.31;2025-01-25 23:02:01
3343.53;2025-01-25 23:03:02
3343.48;2025-01-25 23:04:02
3342.53;2025-01-25 23:05:01
3343.1;2025-01-25 23:06:02
3344.27;2025-01-25 23:07:02
3344.78;2025-01-25 23:08:01
3344.25;2025-01-25 23:09:02
3343.65;2025-01-25 23:10:02
3343.3;2025-01-25 23:11:02
3343.88;2025-01-25 23:12:01
3343.51;2025-01-25 23:13:02
3340.81;2025-01-25 23:14:02
3339.19;2025-01-25 23:15:01
3340.3;2025-01-25 23:16:02
3340.58;2025-01-25 23:17:01
3340.49;2025-01-25 23:18:02
3340.23;2025-01-25 23:19:02
3341.78;2025-01-25 23:20:01
3341.37;2025-01-25 23:21:02
3340.92;2025-01-25 23:22:02
3340.54;2025-01-25 23:23:02
3340.43;2025-01-25 23:24:01
3339.33;2025-01-25 23:25:02
3339.05;2025-01-25 23:26:01
3338.29;2025-01-25 23:27:02
3338.2;2025-01-25 23:28:02
3338.99;2025-01-25 23:29:02
3339;2025-01-25 23:30:01
3339.6;2025-01-25 23:31:02
3339.61;2025-01-25 23:32:02
3338.54;2025-01-25 23:33:01
3336.37;2025-01-25 23:34:02
3335.7;2025-01-25 23:35:02
3333.07;2025-01-25 23:36:02
3336.29;2025-01-25 23:37:01
3336.71;2025-01-25 23:38:02
3336.29;2025-01-25 23:39:02
3337.27;2025-01-25 23:40:02
3337.22;2025-01-25 23:41:01
3337.82;2025-01-25 23:42:02
3335.12;2025-01-25 23:43:02
3333.95;2025-01-25 23:44:01
3334.24;2025-01-25 23:45:02
3336.27;2025-01-25 23:46:02
3335.35;2025-01-25 23:47:02
3335.35;2025-01-25 23:48:01
3336.64;2025-01-25 23:49:02
3334.28;2025-01-25 23:50:02
3335.16;2025-01-25 23:51:01
3337.37;2025-01-25 23:52:02
3337.81;2025-01-25 23:53:02
3337.81;2025-01-25 23:54:02
3336.81;2025-01-25 23:55:01
3334.73;2025-01-25 23:56:01
3335.89;2025-01-25 23:57:02
3336.42;2025-01-25 23:58:02
3333.86;2025-01-25 23:59:01
3333.56;2025-01-26 00:00:02
3337;2025-01-26 00:01:02
3330.01;2025-01-26 00:02:01
3325.68;2025-01-26 00:03:02
3330.47;2025-01-26 00:04:01
3331.97;2025-01-26 00:05:01
3332.52;2025-01-26 00:06:02
3333.5;2025-01-26 00:07:01
3334.99;2025-01-26 00:08:02
3331.55;2025-01-26 00:09:05
3333.62;2025-01-26 00:10:03
3332.89;2025-01-26 00:11:01
3333.21;2025-01-26 00:12:02
3333.67;2025-01-26 00:13:02
3331.72;2025-01-26 00:14:01
3333.36;2025-01-26 00:15:02
3333.02;2025-01-26 00:16:02
3331.8;2025-01-26 00:17:02
3332.06;2025-01-26 00:18:01
3329.31;2025-01-26 00:19:02
3328.81;2025-01-26 00:20:02
3331.25;2025-01-26 00:21:01
3330.7;2025-01-26 00:22:02
3330.09;2025-01-26 00:23:02
3329.46;2025-01-26 00:24:02
3328.24;2025-01-26 00:25:01
3328.81;2025-01-26 00:26:02
3329.31;2025-01-26 00:27:02
3327.77;2025-01-26 00:28:02
3328.24;2025-01-26 00:29:05
3330.06;2025-01-26 00:30:01
3327.24;2025-01-26 00:31:02
3325.89;2025-01-26 00:32:02
3326.55;2025-01-26 00:33:02
3325.57;2025-01-26 00:34:01
3323.6;2025-01-26 00:35:02
3324.51;2025-01-26 00:36:02
3321.99;2025-01-26 00:37:01
3321.5;2025-01-26 00:38:02
3323.72;2025-01-26 00:39:02
3324.01;2025-01-26 00:40:02
3325.53;2025-01-26 00:41:01
3323.81;2025-01-26 00:42:02
3322.91;2025-01-26 00:43:02
3322.29;2025-01-26 00:44:02
3324.08;2025-01-26 00:45:01
3325;2025-01-26 00:46:01
3323.23;2025-01-26 00:47:02
3321.67;2025-01-26 00:48:02
3324.2;2025-01-26 00:49:02
3323.23;2025-01-26 00:50:01
3324.22;2025-01-26 00:51:02
3324.22;2025-01-26 00:52:02
3317.1;2025-01-26 00:53:01
3319.82;2025-01-26 00:54:01
3320.74;2025-01-26 00:55:02
3315.15;2025-01-26 00:56:02
3317.62;2025-01-26 00:57:01
3317.69;2025-01-26 00:58:02
3317.61;2025-01-26 00:59:02
3318.77;2025-01-26 01:00:02
3318.87;2025-01-26 01:01:01
3317.35;2025-01-26 01:02:02
3315.33;2025-01-26 01:03:02
3316.53;2025-01-26 01:04:02
3314.45;2025-01-26 01:05:02
3316.88;2025-01-26 01:06:01
3318.03;2025-01-26 01:07:02
3318.86;2025-01-26 01:08:02
3318.2;2025-01-26 01:09:02
3320.33;2025-01-26 01:10:01
3321.07;2025-01-26 01:11:02
3322.79;2025-01-26 01:12:02
3321.21;2025-01-26 01:13:01
3316.82;2025-01-26 01:14:02
3319.01;2025-01-26 01:15:02
3317.02;2025-01-26 01:16:01
3317.8;2025-01-26 01:17:02
3318.97;2025-01-26 01:18:02
3319.01;2025-01-26 01:19:01
3317.77;2025-01-26 01:20:02
3318.89;2025-01-26 01:21:02
3318.14;2025-01-26 01:22:01
3316.53;2025-01-26 01:23:02
3318.39;2025-01-26 01:24:01
3315.81;2025-01-26 01:25:02
3317.74;2025-01-26 01:26:02
3316.69;2025-01-26 01:27:01
3318.16;2025-01-26 01:28:02
3318.17;2025-01-26 01:29:01
3317.27;2025-01-26 01:30:02
3317.38;2025-01-26 01:31:01
3317.71;2025-01-26 01:32:02
3316.3;2025-01-26 01:33:02
3317.91;2025-01-26 01:34:01
3317.01;2025-01-26 01:35:02
3317.65;2025-01-26 01:36:01
3317.19;2025-01-26 01:37:02
3318.47;2025-01-26 01:38:02
3320.95;2025-01-26 01:39:01
3322.12;2025-01-26 01:40:02
3321.96;2025-01-26 01:41:02
3321.58;2025-01-26 01:42:01
3321.95;2025-01-26 01:43:02
3322.19;2025-01-26 01:44:02
3323.2;2025-01-26 01:45:02
3323.86;2025-01-26 01:46:02
3325.8;2025-01-26 01:47:01
3327.18;2025-01-26 01:48:02
3327.5;2025-01-26 01:49:01
3327.18;2025-01-26 01:50:02
3324.73;2025-01-26 01:51:01
3327.19;2025-01-26 01:52:02
3324.83;2025-01-26 01:53:01
3325.35;2025-01-26 01:54:02
3324.23;2025-01-26 01:55:02
3322.54;2025-01-26 01:56:01
3321.44;2025-01-26 01:57:02
3321.63;2025-01-26 01:58:01
3322.13;2025-01-26 01:59:01
3321;2025-01-26 02:00:02
3318.86;2025-01-26 02:01:02
3321.91;2025-01-26 02:02:01
3321.21;2025-01-26 02:03:02
3321.78;2025-01-26 02:04:01
3324.47;2025-01-26 02:05:01
3325.51;2025-01-26 02:06:02
3328.47;2025-01-26 02:07:01
3328.4;2025-01-26 02:08:02
3327.01;2025-01-26 02:09:02
3325.52;2025-01-26 02:10:02
3325.74;2025-01-26 02:11:01
3325.51;2025-01-26 02:12:02
3325.12;2025-01-26 02:13:01
3327.7;2025-01-26 02:14:02
3327.65;2025-01-26 02:15:02
3325.5;2025-01-26 02:16:01
3327;2025-01-26 02:17:02
3326.86;2025-01-26 02:18:02
3326.09;2025-01-26 02:19:01
3327.02;2025-01-26 02:20:02
3328.39;2025-01-26 02:21:01
3329.39;2025-01-26 02:22:02
3331.81;2025-01-26 02:23:02
3330.25;2025-01-26 02:24:01
3330;2025-01-26 02:25:02
3330.1;2025-01-26 02:26:02
3329.61;2025-01-26 02:27:01
3328.56;2025-01-26 02:28:02
3327.24;2025-01-26 02:29:02
3328.61;2025-01-26 02:30:01
3328.79;2025-01-26 02:31:01
3328.78;2025-01-26 02:32:02
3328.4;2025-01-26 02:33:01
3330.51;2025-01-26 02:34:01
3335.93;2025-01-26 02:35:02
3337.05;2025-01-26 02:36:02
3334.47;2025-01-26 02:37:01
3332.26;2025-01-26 02:38:02
3332.39;2025-01-26 02:39:01
3332.83;2025-01-26 02:40:02
3332.74;2025-01-26 02:41:02
3332.71;2025-01-26 02:42:01
3331.51;2025-01-26 02:43:02
3330.46;2025-01-26 02:44:01
3330.47;2025-01-26 02:45:01
3331.65;2025-01-26 02:46:02
3328.01;2025-01-26 02:47:01
3327.24;2025-01-26 02:48:02
3327.18;2025-01-26 02:49:01
3329.51;2025-01-26 02:50:02
3329.25;2025-01-26 02:51:02
3329.09;2025-01-26 02:52:01
3334.32;2025-01-26 02:53:02
3333.41;2025-01-26 02:54:02
3331.92;2025-01-26 02:55:01
3331.26;2025-01-26 02:56:02
3333.11;2025-01-26 02:57:02
3330.25;2025-01-26 02:58:01
3330.25;2025-01-26 02:59:02
3331.18;2025-01-26 03:00:02
3328.41;2025-01-26 03:01:02
3329;2025-01-26 03:02:02
3328.87;2025-01-26 03:03:01
3327.09;2025-01-26 03:04:02
3327.23;2025-01-26 03:05:02
3327.9;2025-01-26 03:06:01
3325.73;2025-01-26 03:07:02
3324.4;2025-01-26 03:08:02
3322.5;2025-01-26 03:09:01
3321.81;2025-01-26 03:10:02
3321.81;2025-01-26 03:11:01
3321.5;2025-01-26 03:12:02
3324.32;2025-01-26 03:13:02
3325.21;2025-01-26 03:14:01
3326.5;2025-01-26 03:15:02
3327.41;2025-01-26 03:16:01
3326.24;2025-01-26 03:17:02
3324.5;2025-01-26 03:18:02
3322.87;2025-01-26 03:19:01
3322.83;2025-01-26 03:20:02
3324.73;2025-01-26 03:21:02
3325.34;2025-01-26 03:22:01
3325.25;2025-01-26 03:23:02
3323.98;2025-01-26 03:24:02
3325.42;2025-01-26 03:25:01
3324.7;2025-01-26 03:26:02
3325.34;2025-01-26 03:27:01
3325.69;2025-01-26 03:28:02
3325.55;2025-01-26 03:29:02
3326.23;2025-01-26 03:30:01
3325.93;2025-01-26 03:31:01
3324.77;2025-01-26 03:32:02
3325.16;2025-01-26 03:33:01
3325.54;2025-01-26 03:34:02
3323.32;2025-01-26 03:35:02
3319.19;2025-01-26 03:36:01
3320;2025-01-26 03:37:02
3320.44;2025-01-26 03:38:02
3321;2025-01-26 03:39:01
3322.2;2025-01-26 03:40:02
3323;2025-01-26 03:41:02
3323.38;2025-01-26 03:42:01
3321.89;2025-01-26 03:43:02
3322.5;2025-01-26 03:44:01
3322.9;2025-01-26 03:45:02
3322.06;2025-01-26 03:46:02
3321.21;2025-01-26 03:47:02
3323.54;2025-01-26 03:48:01
3324.7;2025-01-26 03:49:02
3324.2;2025-01-26 03:50:01
3323.65;2025-01-26 03:51:02
3322.13;2025-01-26 03:52:02
3321.2;2025-01-26 03:53:01
3320.91;2025-01-26 03:54:02
3322.41;2025-01-26 03:55:02
3324.42;2025-01-26 03:56:01
3324.99;2025-01-26 03:57:02
3325;2025-01-26 03:58:01
3326.33;2025-01-26 03:59:02
3328.5;2025-01-26 04:00:02
3328.11;2025-01-26 04:01:02
3331.1;2025-01-26 04:02:01
3332.69;2025-01-26 04:03:02
3331.95;2025-01-26 04:04:02
3331.35;2025-01-26 04:05:01
3330.49;2025-01-26 04:06:02
3331.23;2025-01-26 04:07:01
3329.99;2025-01-26 04:08:02
3329;2025-01-26 04:09:02
3329;2025-01-26 04:10:02
3328.33;2025-01-26 04:11:01
3327.23;2025-01-26 04:12:02
3326.77;2025-01-26 04:13:02
3326.98;2025-01-26 04:14:01
3328.5;2025-01-26 04:15:02
3327.79;2025-01-26 04:16:02
3328.35;2025-01-26 04:17:02
3329.81;2025-01-26 04:18:01
3332.12;2025-01-26 04:19:02
3331.67;2025-01-26 04:20:02
3331.59;2025-01-26 04:21:01
3330.63;2025-01-26 04:22:02
3329.24;2025-01-26 04:23:02
3329.57;2025-01-26 04:24:01
3327.95;2025-01-26 04:25:02
3327.09;2025-01-26 04:26:01
3328.24;2025-01-26 04:27:02
3329.35;2025-01-26 04:28:02
3329.66;2025-01-26 04:29:01
3329.32;2025-01-26 04:30:02
3331.26;2025-01-26 04:31:02
3331.57;2025-01-26 04:32:02
3331.46;2025-01-26 04:33:01
3331.26;2025-01-26 04:34:02
3330.76;2025-01-26 04:35:01
3330.96;2025-01-26 04:36:02
3330.5;2025-01-26 04:37:02
3332.27;2025-01-26 04:38:01
3336.37;2025-01-26 04:39:02
3337.8;2025-01-26 04:40:02
3336.65;2025-01-26 04:41:01
3338.66;2025-01-26 04:42:02
3340.01;2025-01-26 04:43:02
3342.5;2025-01-26 04:44:01
3346.99;2025-01-26 04:45:01
3346.64;2025-01-26 04:46:05
3346.55;2025-01-26 04:47:02
3346.52;2025-01-26 04:48:01
3343.85;2025-01-26 04:49:01
3343.32;2025-01-26 04:50:02
3341.41;2025-01-26 04:51:02
3341.61;2025-01-26 04:52:01
3342;2025-01-26 04:53:02
3340.12;2025-01-26 04:54:01
3340.2;2025-01-26 04:55:02
3338.09;2025-01-26 04:56:02
3338.91;2025-01-26 04:57:01
3337.76;2025-01-26 04:58:02
3340;2025-01-26 04:59:01
3338.95;2025-01-26 05:00:02
3338.41;2025-01-26 05:01:01
3338.3;2025-01-26 05:02:02
3338.31;2025-01-26 05:03:02
3336.5;2025-01-26 05:04:02
3337.22;2025-01-26 05:05:01
3340.43;2025-01-26 05:06:02
3343.64;2025-01-26 05:07:02
3344.05;2025-01-26 05:08:01
3345;2025-01-26 05:09:02
3342.32;2025-01-26 05:10:02
3342.67;2025-01-26 05:11:01
3341.19;2025-01-26 05:12:02
3342.29;2025-01-26 05:13:02
3343.6;2025-01-26 05:14:01
3342.78;2025-01-26 05:15:02
3343.02;2025-01-26 05:16:01
3340.32;2025-01-26 05:17:02
3341.13;2025-01-26 05:18:02
3341.78;2025-01-26 05:19:01
3341.96;2025-01-26 05:20:02
3344.99;2025-01-26 05:21:02
3346.34;2025-01-26 05:22:01
3347.18;2025-01-26 05:23:02
3347.99;2025-01-26 05:24:02
3348.2;2025-01-26 05:25:01
3349.2;2025-01-26 05:26:02
3354.8;2025-01-26 05:27:02
3359.4;2025-01-26 05:28:02
3359.44;2025-01-26 05:29:01
3359.12;2025-01-26 05:30:02
3356.37;2025-01-26 05:31:01
3359.52;2025-01-26 05:32:02
3356.94;2025-01-26 05:33:02
3357.21;2025-01-26 05:34:02
3357.39;2025-01-26 05:35:01
3355.99;2025-01-26 05:36:02
3356.85;2025-01-26 05:37:01
3355.85;2025-01-26 05:38:01
3353.67;2025-01-26 05:39:02
3354.36;2025-01-26 05:40:02
3357.91;2025-01-26 05:41:02
3356.44;2025-01-26 05:42:01
3354.82;2025-01-26 05:43:02
3355;2025-01-26 05:44:01
3353.5;2025-01-26 05:45:02
3356.82;2025-01-26 05:46:02
3352.87;2025-01-26 05:47:01
3354.19;2025-01-26 05:48:02
3352.68;2025-01-26 05:49:01
3352.48;2025-01-26 05:50:02
3349.3;2025-01-26 05:51:02
3349.35;2025-01-26 05:52:01
3353.21;2025-01-26 05:53:02
3351.2;2025-01-26 05:54:01
3351.5;2025-01-26 05:55:02
3353.37;2025-01-26 05:56:02
3354;2025-01-26 05:57:02
3353.91;2025-01-26 05:58:01
3355.65;2025-01-26 05:59:02
3352.28;2025-01-26 06:00:01
3350.51;2025-01-26 06:01:01
3352;2025-01-26 06:02:02
3350.01;2025-01-26 06:03:02
3350.46;2025-01-26 06:04:01
3348.79;2025-01-26 06:05:02
3348.9;2025-01-26 06:06:02
3347.6;2025-01-26 06:07:01
3349.09;2025-01-26 06:08:02
3348.21;2025-01-26 06:09:01
3348.67;2025-01-26 06:10:02
3347.47;2025-01-26 06:11:02
3344.89;2025-01-26 06:12:02
3345.32;2025-01-26 06:13:01
3343.68;2025-01-26 06:14:01
3344.84;2025-01-26 06:15:02
3345.5;2025-01-26 06:16:01
3345.71;2025-01-26 06:17:02
3343.32;2025-01-26 06:18:02
3341.27;2025-01-26 06:19:01
3342.77;2025-01-26 06:20:02
3343.46;2025-01-26 06:21:02
3342.11;2025-01-26 06:22:01
3343.31;2025-01-26 06:23:02
3344.73;2025-01-26 06:24:02
3342.76;2025-01-26 06:25:01
3342.81;2025-01-26 06:26:01
3342.41;2025-01-26 06:27:02
3340.79;2025-01-26 06:28:01
3341.31;2025-01-26 06:29:02
3341.3;2025-01-26 06:30:02
3340.35;2025-01-26 06:31:02
3340.5;2025-01-26 06:32:01
3340.48;2025-01-26 06:33:02
3340.18;2025-01-26 06:34:01
3339.01;2025-01-26 06:35:02
3342.9;2025-01-26 06:36:01
3340.85;2025-01-26 06:37:02
3341.82;2025-01-26 06:38:02
3340.99;2025-01-26 06:39:02
3340.98;2025-01-26 06:40:01
3344.01;2025-01-26 06:41:02
3344.02;2025-01-26 06:42:01
3341.79;2025-01-26 06:43:02
3342.91;2025-01-26 06:44:02
3344.4;2025-01-26 06:45:01
3343.62;2025-01-26 06:46:01
3344.47;2025-01-26 06:47:02
3346.82;2025-01-26 06:48:02
3346.8;2025-01-26 06:49:01
3346.41;2025-01-26 06:50:01
3346.17;2025-01-26 06:51:02
3345.89;2025-01-26 06:52:01
3343.65;2025-01-26 06:53:02
3343.9;2025-01-26 06:54:01
3341.71;2025-01-26 06:55:03
3342.62;2025-01-26 06:56:02
3339.6;2025-01-26 06:57:01
3340.21;2025-01-26 06:58:02
3342.24;2025-01-26 06:59:02
3342.32;2025-01-26 07:00:01
3341.5;2025-01-26 07:01:01
3340.51;2025-01-26 07:02:02
3339.2;2025-01-26 07:03:02
3340.38;2025-01-26 07:04:01
3339.11;2025-01-26 07:05:02
3344.37;2025-01-26 07:06:01
3343.6;2025-01-26 07:07:02
3345.92;2025-01-26 07:08:02
3347.1;2025-01-26 07:09:01
3344.56;2025-01-26 07:10:02
3346.42;2025-01-26 07:11:02
3345.33;2025-01-26 07:12:01
3344.9;2025-01-26 07:13:02
3345.28;2025-01-26 07:14:01
3344.86;2025-01-26 07:15:02
3345;2025-01-26 07:16:02
3343.44;2025-01-26 07:17:02
3344.6;2025-01-26 07:18:01
3342.31;2025-01-26 07:19:02
3342.12;2025-01-26 07:20:02
3342.74;2025-01-26 07:21:01
3342.75;2025-01-26 07:22:02
3343.39;2025-01-26 07:23:01
3346.99;2025-01-26 07:24:01
3345.3;2025-01-26 07:25:02
3346.99;2025-01-26 07:26:02
3345.21;2025-01-26 07:27:01
3345.07;2025-01-26 07:28:02
3345.03;2025-01-26 07:29:01
3345.3;2025-01-26 07:30:02
3344.87;2025-01-26 07:31:01
3343.66;2025-01-26 07:32:02
3342.68;2025-01-26 07:33:01
3341.92;2025-01-26 07:34:02
3342.04;2025-01-26 07:35:02
3344.33;2025-01-26 07:36:02
3344.09;2025-01-26 07:37:02
3343.29;2025-01-26 07:38:01
3342.48;2025-01-26 07:39:02
3343.32;2025-01-26 07:40:01
3344;2025-01-26 07:41:02
3344.18;2025-01-26 07:42:01
3345.89;2025-01-26 07:43:02
3343.89;2025-01-26 07:44:02
3344.46;2025-01-26 07:45:01
3344.33;2025-01-26 07:46:01
3344.32;2025-01-26 07:47:02
3344.13;2025-01-26 07:48:02
3344.13;2025-01-26 07:49:01
3344.13;2025-01-26 07:50:02
3344;2025-01-26 07:51:01
3342.52;2025-01-26 07:52:02
3342.5;2025-01-26 07:53:02
3343.04;2025-01-26 07:54:01
3343.26;2025-01-26 07:55:02
3342.25;2025-01-26 07:56:01
3342.25;2025-01-26 07:57:02
3342.25;2025-01-26 07:58:02
3342.47;2025-01-26 07:59:02
3341.85;2025-01-26 08:00:01
3343.04;2025-01-26 08:01:01
3343.04;2025-01-26 08:02:02
3341.07;2025-01-26 08:03:01
3339.99;2025-01-26 08:04:02
3342.19;2025-01-26 08:05:02
3341.99;2025-01-26 08:06:01
3343.27;2025-01-26 08:07:02
3343.99;2025-01-26 08:08:02
3345;2025-01-26 08:09:01
3345.31;2025-01-26 08:10:02
3344.24;2025-01-26 08:11:02
3345.27;2025-01-26 08:12:01
3343.89;2025-01-26 08:13:02
3342.7;2025-01-26 08:14:02
3340.3;2025-01-26 08:15:01
3340.81;2025-01-26 08:16:01
3339.5;2025-01-26 08:17:02
3339.96;2025-01-26 08:18:02
3340.83;2025-01-26 08:19:01
3341.31;2025-01-26 08:20:02
3341.02;2025-01-26 08:21:02
3340.4;2025-01-26 08:22:01
3340.24;2025-01-26 08:23:02
3340.96;2025-01-26 08:24:02
3340.31;2025-01-26 08:25:01
3340.68;2025-01-26 08:26:02
3340.3;2025-01-26 08:27:02
3339.3;2025-01-26 08:28:01
3339.05;2025-01-26 08:29:02
3336.2;2025-01-26 08:30:02
3337.53;2025-01-26 08:31:02
3334.57;2025-01-26 08:32:01
3332.7;2025-01-26 08:33:02
3332.97;2025-01-26 08:34:03
3335.27;2025-01-26 08:35:02
3334.36;2025-01-26 08:36:01
3333.26;2025-01-26 08:37:02
3333.47;2025-01-26 08:38:02
3333.9;2025-01-26 08:39:01
3335.58;2025-01-26 08:40:02
3337.1;2025-01-26 08:41:02
3338.28;2025-01-26 08:42:01
3338.68;2025-01-26 08:43:02
3339.08;2025-01-26 08:44:01
3337.64;2025-01-26 08:45:02
3337.97;2025-01-26 08:46:02
3337.88;2025-01-26 08:47:01
3338.8;2025-01-26 08:48:02
3338.78;2025-01-26 08:49:02
3338.43;2025-01-26 08:50:01
3337.83;2025-01-26 08:51:02
3338.11;2025-01-26 08:52:02
3337.42;2025-01-26 08:53:01
3337.59;2025-01-26 08:54:02
3338;2025-01-26 08:55:01
3338.6;2025-01-26 08:56:02
3338.59;2025-01-26 08:57:02
3338.6;2025-01-26 08:58:01
3338.57;2025-01-26 08:59:02
3338.56;2025-01-26 09:00:02
3339.6;2025-01-26 09:01:02
3339.75;2025-01-26 09:02:01
3337;2025-01-26 09:03:02
3335.29;2025-01-26 09:04:01
3338.4;2025-01-26 09:05:02
3340.39;2025-01-26 09:06:02
3341.06;2025-01-26 09:07:01
3343.18;2025-01-26 09:08:02
3340.79;2025-01-26 09:09:01
3340.72;2025-01-26 09:10:02
3340;2025-01-26 09:11:02
3336.95;2025-01-26 09:12:01
3338.2;2025-01-26 09:13:02
3337.91;2025-01-26 09:14:02
3337.78;2025-01-26 09:15:01
3337.78;2025-01-26 09:16:01
3335.3;2025-01-26 09:17:02
3335.06;2025-01-26 09:18:01
3335.05;2025-01-26 09:19:02
3333.47;2025-01-26 09:20:02
3332.27;2025-01-26 09:21:01
3331.02;2025-01-26 09:22:02
3332.47;2025-01-26 09:23:01
3333.16;2025-01-26 09:24:02
3333.72;2025-01-26 09:25:02
3332.35;2025-01-26 09:26:01
3333.26;2025-01-26 09:27:02
3332.89;2025-01-26 09:28:02
3333.12;2025-01-26 09:29:01
3332.2;2025-01-26 09:30:02
3332.67;2025-01-26 09:31:01
3331.79;2025-01-26 09:32:02
3331.25;2025-01-26 09:33:01
3327.88;2025-01-26 09:34:02
3324.13;2025-01-26 09:35:02
3324.39;2025-01-26 09:36:01
3326.93;2025-01-26 09:37:02
3326.56;2025-01-26 09:38:01
3328.5;2025-01-26 09:39:02
3328.63;2025-01-26 09:40:02
3329.52;2025-01-26 09:41:01
3329.5;2025-01-26 09:42:02
3329.84;2025-01-26 09:43:02
3330.23;2025-01-26 09:44:01
3329.59;2025-01-26 09:45:02
3327.51;2025-01-26 09:46:02
3330.25;2025-01-26 09:47:02
3329.72;2025-01-26 09:48:01
3331.56;2025-01-26 09:49:01
3333.13;2025-01-26 09:50:02
3331.9;2025-01-26 09:51:02
3331.91;2025-01-26 09:52:01
3332.11;2025-01-26 09:53:02
3332.01;2025-01-26 09:54:01
3331.6;2025-01-26 09:55:01
3330.06;2025-01-26 09:56:02
3330.29;2025-01-26 09:57:01
3330.97;2025-01-26 09:58:02
3331.54;2025-01-26 09:59:02
3332.08;2025-01-26 10:00:01
3331.26;2025-01-26 10:01:02
3331.68;2025-01-26 10:02:01
3330.55;2025-01-26 10:03:01
3330.01;2025-01-26 10:04:02
3328.68;2025-01-26 10:05:01
3326.78;2025-01-26 10:06:02
3325.23;2025-01-26 10:07:01
3326.35;2025-01-26 10:08:01
3327.64;2025-01-26 10:09:02
3326.4;2025-01-26 10:10:02
3326.32;2025-01-26 10:11:01
3325.78;2025-01-26 10:12:02
3324.51;2025-01-26 10:13:01
3324.48;2025-01-26 10:14:02
3324.99;2025-01-26 10:15:02
3326.59;2025-01-26 10:16:01
3327.08;2025-01-26 10:17:02
3327.23;2025-01-26 10:18:02
3326.1;2025-01-26 10:19:01
3328.13;2025-01-26 10:20:02
3326.07;2025-01-26 10:21:02
3325.22;2025-01-26 10:22:01
3325.82;2025-01-26 10:23:02
3322.21;2025-01-26 10:24:01
3319.71;2025-01-26 10:25:02
3307.1;2025-01-26 10:26:02
3311.9;2025-01-26 10:27:01
3312;2025-01-26 10:28:02
3312.58;2025-01-26 10:29:01
3311.35;2025-01-26 10:30:02
3311.06;2025-01-26 10:31:02
3310.47;2025-01-26 10:32:01
3307.94;2025-01-26 10:33:02
3306;2025-01-26 10:34:02
3307.18;2025-01-26 10:35:01
3306.81;2025-01-26 10:36:02
3307.29;2025-01-26 10:37:02
3306.14;2025-01-26 10:38:01
3304.68;2025-01-26 10:39:02
3306.41;2025-01-26 10:40:02
3297.5;2025-01-26 10:41:01
3298.8;2025-01-26 10:42:02
3300.7;2025-01-26 10:43:01
3301.1;2025-01-26 10:44:02
3301.25;2025-01-26 10:45:02
3300.62;2025-01-26 10:46:02
3301.51;2025-01-26 10:47:02
3299.88;2025-01-26 10:48:01
3301.16;2025-01-26 10:49:02
3303.11;2025-01-26 10:50:02
3302.21;2025-01-26 10:51:01
3298.41;2025-01-26 10:52:02
3298.7;2025-01-26 10:53:01
3296.8;2025-01-26 10:54:02
3297.8;2025-01-26 10:55:02
3295.4;2025-01-26 10:56:02
3295.93;2025-01-26 10:57:01
3296.69;2025-01-26 10:58:02
3297.96;2025-01-26 10:59:02
3298.5;2025-01-26 11:00:01
3296.14;2025-01-26 11:01:01
3299.62;2025-01-26 11:02:02
3301.49;2025-01-26 11:03:01
3301.41;2025-01-26 11:04:02
3302.6;2025-01-26 11:05:02
3303.94;2025-01-26 11:06:01
3304.45;2025-01-26 11:07:02
3304.07;2025-01-26 11:08:01
3305;2025-01-26 11:09:02
3303.81;2025-01-26 11:10:02
3304.61;2025-01-26 11:11:01
3302.82;2025-01-26 11:12:02
3303.57;2025-01-26 11:13:02
3305.01;2025-01-26 11:14:01
3305.88;2025-01-26 11:15:02
3306.5;2025-01-26 11:16:02
3305.64;2025-01-26 11:17:01
3304.1;2025-01-26 11:18:02
3304.31;2025-01-26 11:19:02
3304.44;2025-01-26 11:20:01
3303.33;2025-01-26 11:21:02
3300.93;2025-01-26 11:22:01
3302.99;2025-01-26 11:23:02
3302.6;2025-01-26 11:24:02
3303.87;2025-01-26 11:25:02
3304.04;2025-01-26 11:26:01
3304.27;2025-01-26 11:27:02
3303.77;2025-01-26 11:28:02
3304.29;2025-01-26 11:29:01
3304.8;2025-01-26 11:30:02
3304.72;2025-01-26 11:31:01
3306.48;2025-01-26 11:32:02
3303.25;2025-01-26 11:33:01
3304.29;2025-01-26 11:34:02
3303.82;2025-01-26 11:35:02
3303.79;2025-01-26 11:36:01
3301.48;2025-01-26 11:37:02
3300.92;2025-01-26 11:38:02
3300.3;2025-01-26 11:39:02
3300.01;2025-01-26 11:40:01
3296.73;2025-01-26 11:41:02
3299.09;2025-01-26 11:42:01
3299.33;2025-01-26 11:43:02
3299.63;2025-01-26 11:44:02
3298.01;2025-01-26 11:45:01
3299;2025-01-26 11:46:02
3300;2025-01-26 11:47:02
3299.58;2025-01-26 11:48:01
3298.16;2025-01-26 11:49:02
3299.1;2025-01-26 11:50:02
3299.67;2025-01-26 11:51:02
3300.39;2025-01-26 11:52:01
3299.94;2025-01-26 11:53:02
3300.99;2025-01-26 11:54:02
3300.97;2025-01-26 11:55:01
3302.62;2025-01-26 11:56:02
3303.05;2025-01-26 11:57:02
3304.04;2025-01-26 11:58:01
3304.49;2025-01-26 11:59:02
3305.99;2025-01-26 12:00:02
3304.13;2025-01-26 12:01:01
3304.13;2025-01-26 12:02:02
3302.74;2025-01-26 12:03:02
3308.14;2025-01-26 12:04:01
3307.14;2025-01-26 12:05:02
3307.08;2025-01-26 12:06:02
3306.75;2025-01-26 12:07:01
3307.7;2025-01-26 12:08:02
3306.42;2025-01-26 12:09:01
3306.27;2025-01-26 12:10:03
3308.88;2025-01-26 12:11:01
3308.79;2025-01-26 12:12:02
3309.45;2025-01-26 12:13:01
3309.61;2025-01-26 12:14:02
3308.41;2025-01-26 12:15:02
3307.9;2025-01-26 12:16:02
3307.47;2025-01-26 12:17:01
3307.86;2025-01-26 12:18:02
3310.28;2025-01-26 12:19:02
3310.14;2025-01-26 12:20:01
3310.08;2025-01-26 12:21:02
3314.64;2025-01-26 12:22:01
3315.61;2025-01-26 12:23:02
3313.82;2025-01-26 12:24:02
3310.83;2025-01-26 12:25:01
3310.54;2025-01-26 12:26:02
3308.75;2025-01-26 12:27:01
3308.14;2025-01-26 12:28:02
3308.69;2025-01-26 12:29:02
3308.8;2025-01-26 12:30:01
3309.15;2025-01-26 12:31:02
3309.42;2025-01-26 12:32:01
3311.01;2025-01-26 12:33:02
3310.63;2025-01-26 12:34:02
3311.83;2025-01-26 12:35:01
3309.77;2025-01-26 12:36:02
3311.36;2025-01-26 12:37:02
3311.4;2025-01-26 12:38:01
3311;2025-01-26 12:39:02
3311.43;2025-01-26 12:40:02
3311.43;2025-01-26 12:41:01
3310.62;2025-01-26 12:42:02
3310.61;2025-01-26 12:43:01
3310.11;2025-01-26 12:44:02
3310.11;2025-01-26 12:45:02
3310.9;2025-01-26 12:46:02
3310.54;2025-01-26 12:47:01
3309.15;2025-01-26 12:48:02
3309.66;2025-01-26 12:49:02
3308.54;2025-01-26 12:50:01
3307.51;2025-01-26 12:51:02
3308;2025-01-26 12:52:01
3308.4;2025-01-26 12:53:02
3309.8;2025-01-26 12:54:02
3309.62;2025-01-26 12:55:02
3310;2025-01-26 12:56:01
3311.16;2025-01-26 12:57:02
3312.39;2025-01-26 12:58:02
3313.56;2025-01-26 12:59:01
3312.3;2025-01-26 13:00:02
3309.47;2025-01-26 13:01:02
3307.82;2025-01-26 13:02:02
3308.13;2025-01-26 13:03:01
3308.26;2025-01-26 13:04:02
3308.5;2025-01-26 13:05:02
3307.88;2025-01-26 13:06:01
3307.68;2025-01-26 13:07:02
3304.17;2025-01-26 13:08:01
3304.09;2025-01-26 13:09:01
3304.95;2025-01-26 13:10:02
3305.77;2025-01-26 13:11:02
3303.32;2025-01-26 13:12:01
3304.27;2025-01-26 13:13:02
3304.12;2025-01-26 13:14:02
3302.7;2025-01-26 13:15:01
3302.77;2025-01-26 13:16:01
3305.64;2025-01-26 13:17:02
3305.08;2025-01-26 13:18:01
3303.73;2025-01-26 13:19:03
3305.73;2025-01-26 13:20:01
3305.13;2025-01-26 13:21:02
3305.52;2025-01-26 13:22:01
3305.99;2025-01-26 13:23:02
3306;2025-01-26 13:24:02
3304;2025-01-26 13:25:01
3302.46;2025-01-26 13:26:02
3304.24;2025-01-26 13:27:01
3305.19;2025-01-26 13:28:02
3304.16;2025-01-26 13:29:02
3304.79;2025-01-26 13:30:01
3303.69;2025-01-26 13:31:01
3303.58;2025-01-26 13:32:02
3303;2025-01-26 13:33:02
3304.39;2025-01-26 13:34:01
3300.71;2025-01-26 13:35:02
3301.97;2025-01-26 13:36:01
3301.09;2025-01-26 13:37:02
3303.07;2025-01-26 13:38:02
3302.71;2025-01-26 13:39:01
3300.65;2025-01-26 13:40:02
3302.07;2025-01-26 13:41:01
3302.51;2025-01-26 13:42:02
3300.88;2025-01-26 13:43:02
3304;2025-01-26 13:44:01
3304.58;2025-01-26 13:45:02
3304.75;2025-01-26 13:46:01
3305.19;2025-01-26 13:47:02
3303.81;2025-01-26 13:48:02
3303.9;2025-01-26 13:49:01
3304.7;2025-01-26 13:50:02
3305.49;2025-01-26 13:51:02
3307.68;2025-01-26 13:52:01
3306.99;2025-01-26 13:53:02
3307.14;2025-01-26 13:54:01
3306.42;2025-01-26 13:55:02
3307.89;2025-01-26 13:56:02
3308.49;2025-01-26 13:57:01
3307.93;2025-01-26 13:58:02
3307.61;2025-01-26 13:59:01
3307.77;2025-01-26 14:00:02
3308.19;2025-01-26 14:01:02
3308.23;2025-01-26 14:02:02
3307;2025-01-26 14:03:02
3307.67;2025-01-26 14:04:01
3308.6;2025-01-26 14:05:02
3308.5;2025-01-26 14:06:01
3306.14;2025-01-26 14:07:02
3307;2025-01-26 14:08:02
3307;2025-01-26 14:09:01
3304.42;2025-01-26 14:10:02
3301.38;2025-01-26 14:11:01
3302.71;2025-01-26 14:12:02
3303.35;2025-01-26 14:13:02
3305.19;2025-01-26 14:14:02
3306.59;2025-01-26 14:15:01
3307.03;2025-01-26 14:16:01
3305.38;2025-01-26 14:17:02
3303.01;2025-01-26 14:18:02
3305.18;2025-01-26 14:19:01
3304.28;2025-01-26 14:20:02
3303.14;2025-01-26 14:21:02
3301.33;2025-01-26 14:22:01
3303.11;2025-01-26 14:23:02
3301.47;2025-01-26 14:24:01
3302;2025-01-26 14:25:02
3301.66;2025-01-26 14:26:02
3302.86;2025-01-26 14:27:01
3301.8;2025-01-26 14:28:02
3302.46;2025-01-26 14:29:02
3301.55;2025-01-26 14:30:01
3301.45;2025-01-26 14:31:02
3302.48;2025-01-26 14:32:02
3301.51;2025-01-26 14:33:01
3301.79;2025-01-26 14:34:02
3302.56;2025-01-26 14:35:01
3304.12;2025-01-26 14:36:02
3305.19;2025-01-26 14:37:02
3307.03;2025-01-26 14:38:02
3304.64;2025-01-26 14:39:01
3305.99;2025-01-26 14:40:02
3305.61;2025-01-26 14:41:02
3308.28;2025-01-26 14:42:01
3307.65;2025-01-26 14:43:02
3307.74;2025-01-26 14:44:01
3308.5;2025-01-26 14:45:02
3308.39;2025-01-26 14:46:02
3306.47;2025-01-26 14:47:02
3308.3;2025-01-26 14:48:01
3306.77;2025-01-26 14:49:02
3306.14;2025-01-26 14:50:02
3307.44;2025-01-26 14:51:01
3306.65;2025-01-26 14:52:02
3307.74;2025-01-26 14:53:02
3307.22;2025-01-26 14:54:01
3306.28;2025-01-26 14:55:02
3307.09;2025-01-26 14:56:01
3306.71;2025-01-26 14:57:02
3306.93;2025-01-26 14:58:02
3307.93;2025-01-26 14:59:01
3307.84;2025-01-26 15:00:02
3306.2;2025-01-26 15:01:02
3305.4;2025-01-26 15:02:01
3306.3;2025-01-26 15:03:02
3304.45;2025-01-26 15:04:02
3303.14;2025-01-26 15:05:01
3301.51;2025-01-26 15:06:02
3301.88;2025-01-26 15:07:01
3301.74;2025-01-26 15:08:02
3302.65;2025-01-26 15:09:02
3301.59;2025-01-26 15:10:02
3300.1;2025-01-26 15:11:01
3301.96;2025-01-26 15:12:02
3303.19;2025-01-26 15:13:02
3301.22;2025-01-26 15:14:01
3299.83;2025-01-26 15:15:02
3301.54;2025-01-26 15:16:01
3301.48;2025-01-26 15:17:02
3301.64;2025-01-26 15:18:02
3302.94;2025-01-26 15:19:01
3304.11;2025-01-26 15:20:03
3301.01;2025-01-26 15:21:01
3297.48;2025-01-26 15:22:02
3300.59;2025-01-26 15:23:02
3301.18;2025-01-26 15:24:01
3301.99;2025-01-26 15:25:02
3300.86;2025-01-26 15:26:02
3301.58;2025-01-26 15:27:02
3301.21;2025-01-26 15:28:01
3301.26;2025-01-26 15:29:02
3300.71;2025-01-26 15:30:02
3301.82;2025-01-26 15:31:02
3303.63;2025-01-26 15:32:02
3302.39;2025-01-26 15:33:02
3302.86;2025-01-26 15:34:01
3301.89;2025-01-26 15:35:02
3302.19;2025-01-26 15:36:01
3303.03;2025-01-26 15:37:02
3302.22;2025-01-26 15:38:02
3303.03;2025-01-26 15:39:01
3304;2025-01-26 15:40:02
3303.81;2025-01-26 15:41:02
3303.81;2025-01-26 15:42:01
3305.43;2025-01-26 15:43:02
3308.5;2025-01-26 15:44:01
3307.32;2025-01-26 15:45:02
3307.21;2025-01-26 15:46:01
3307.12;2025-01-26 15:47:02
3306.44;2025-01-26 15:48:01
3308;2025-01-26 15:49:02
3307.99;2025-01-26 15:50:02
3309.22;2025-01-26 15:51:01
3309.18;2025-01-26 15:52:02
3312.34;2025-01-26 15:53:02
3311.94;2025-01-26 15:54:01
3312.56;2025-01-26 15:55:02
3311;2025-01-26 15:56:02
3309.99;2025-01-26 15:57:01
3311.15;2025-01-26 15:58:02
3311.89;2025-01-26 15:59:02
3311.09;2025-01-26 16:00:01
3308.88;2025-01-26 16:01:02
3309.25;2025-01-26 16:02:02
3310.39;2025-01-26 16:03:01
3309.62;2025-01-26 16:04:02
3311.19;2025-01-26 16:05:02
3314.45;2025-01-26 16:06:01
3313.88;2025-01-26 16:07:02
3312.88;2025-01-26 16:08:02
3312.46;2025-01-26 16:09:01
3311.06;2025-01-26 16:10:02
3311.09;2025-01-26 16:11:02
3312.51;2025-01-26 16:12:02
3311.72;2025-01-26 16:13:01
3312.04;2025-01-26 16:14:02
3311.86;2025-01-26 16:15:02
3312.96;2025-01-26 16:16:02
3314.44;2025-01-26 16:17:02
3315.43;2025-01-26 16:18:01
3317.9;2025-01-26 16:19:02
3319.61;2025-01-26 16:20:02
3318.21;2025-01-26 16:21:02
3317.77;2025-01-26 16:22:01
3317.27;2025-01-26 16:23:02
3314.83;2025-01-26 16:24:02
3314.83;2025-01-26 16:25:01
3316.43;2025-01-26 16:26:02
3315.84;2025-01-26 16:27:02
3314.81;2025-01-26 16:28:02
3315.22;2025-01-26 16:29:01
3315.18;2025-01-26 16:30:02
3317.33;2025-01-26 16:31:01
3317.72;2025-01-26 16:32:02
3319.03;2025-01-26 16:33:02
3317.89;2025-01-26 16:34:02
3316.89;2025-01-26 16:35:01
3316;2025-01-26 16:36:02
3315.8;2025-01-26 16:37:02
3317.06;2025-01-26 16:38:01
3315.62;2025-01-26 16:39:02
3315.17;2025-01-26 16:40:02
3315.17;2025-01-26 16:41:02
3313.31;2025-01-26 16:42:01
3312.34;2025-01-26 16:43:02
3312.42;2025-01-26 16:44:02
3313.52;2025-01-26 16:45:02
3313.22;2025-01-26 16:46:02
3313.02;2025-01-26 16:47:02
3314.09;2025-01-26 16:48:01
3314.89;2025-01-26 16:49:02
3313.12;2025-01-26 16:50:02
3314.5;2025-01-26 16:51:01
3314.45;2025-01-26 16:52:02
3315.29;2025-01-26 16:53:02
3315.77;2025-01-26 16:54:02
3316.3;2025-01-26 16:55:01
3314.49;2025-01-26 16:56:02
3314.17;2025-01-26 16:57:02
3315;2025-01-26 16:58:02
3315.01;2025-01-26 16:59:01
3315.31;2025-01-26 17:00:02
3316.08;2025-01-26 17:01:01
3315.85;2025-01-26 17:02:02
3314.17;2025-01-26 17:03:02
3312.81;2025-01-26 17:04:02
3313;2025-01-26 17:05:01
3313;2025-01-26 17:06:02
3312.99;2025-01-26 17:07:02
3313.6;2025-01-26 17:08:02
3315.9;2025-01-26 17:09:02
3318.05;2025-01-26 17:10:01
3314.73;2025-01-26 17:11:02
3312.25;2025-01-26 17:12:02
3310.74;2025-01-26 17:13:02
3309.5;2025-01-26 17:14:01
3309.76;2025-01-26 17:15:02
3310.75;2025-01-26 17:16:02
3310.88;2025-01-26 17:17:01
3310.99;2025-01-26 17:18:02
3312.22;2025-01-26 17:19:02
3312.33;2025-01-26 17:20:02
3311.15;2025-01-26 17:21:01
3313.29;2025-01-26 17:22:02
3310.87;2025-01-26 17:23:02
3308.68;2025-01-26 17:24:02
3309.99;2025-01-26 17:25:01
3310.73;2025-01-26 17:26:02
3308.88;2025-01-26 17:27:02
3310.33;2025-01-26 17:28:01
3310.17;2025-01-26 17:29:01
3312.99;2025-01-26 17:30:02
3314.18;2025-01-26 17:31:01
3315.49;2025-01-26 17:32:02
3314.18;2025-01-26 17:33:02
3315.94;2025-01-26 17:34:02
3317;2025-01-26 17:35:01
3318.14;2025-01-26 17:36:02
3317.5;2025-01-26 17:37:01
3318.81;2025-01-26 17:38:02
3317.27;2025-01-26 17:39:02
3316.01;2025-01-26 17:40:01
3317.19;2025-01-26 17:41:02
3318.15;2025-01-26 17:42:02
3318.9;2025-01-26 17:43:02
3318.21;2025-01-26 17:44:02
3318.99;2025-01-26 17:45:01
3318.19;2025-01-26 17:46:01
3316.72;2025-01-26 17:47:02
3315.7;2025-01-26 17:48:02
3315.83;2025-01-26 17:49:01
3317.98;2025-01-26 17:50:02
3319.51;2025-01-26 17:51:02
3318.93;2025-01-26 17:52:02
3318.2;2025-01-26 17:53:01
3318.02;2025-01-26 17:54:02
3317.23;2025-01-26 17:55:02
3317.6;2025-01-26 17:56:02
3316.55;2025-01-26 17:57:01
3316.91;2025-01-26 17:58:02
3319.05;2025-01-26 17:59:02
3316;2025-01-26 18:00:02
3315.64;2025-01-26 18:01:02
3316.54;2025-01-26 18:02:02
3316.25;2025-01-26 18:03:02
3316.37;2025-01-26 18:04:02
3317.54;2025-01-26 18:05:01
3317.01;2025-01-26 18:06:02
3317.19;2025-01-26 18:07:02
3318.23;2025-01-26 18:08:02
3317.93;2025-01-26 18:09:01
3318.19;2025-01-26 18:10:03
3318.25;2025-01-26 18:11:02
3320.22;2025-01-26 18:12:02
3319.28;2025-01-26 18:13:01
3320.78;2025-01-26 18:14:02
3321.51;2025-01-26 18:15:02
3320.15;2025-01-26 18:16:01
3321.9;2025-01-26 18:17:02
3322.34;2025-01-26 18:18:01
3320.62;2025-01-26 18:19:02
3320.16;2025-01-26 18:20:02
3321.34;2025-01-26 18:21:01
3322.32;2025-01-26 18:22:02
3321.06;2025-01-26 18:23:01
3320.65;2025-01-26 18:24:02
3318.15;2025-01-26 18:25:02
3320.99;2025-01-26 18:26:02
3321.32;2025-01-26 18:27:01
3320.61;2025-01-26 18:28:02
3319.06;2025-01-26 18:29:02
3320.1;2025-01-26 18:30:01
3319.31;2025-01-26 18:31:02
3318.14;2025-01-26 18:32:02
3320.47;2025-01-26 18:33:01
3324.1;2025-01-26 18:34:02
3326.51;2025-01-26 18:35:01
3327.88;2025-01-26 18:36:02
3325.07;2025-01-26 18:37:02
3325.99;2025-01-26 18:38:01
3326.28;2025-01-26 18:39:02
3328.18;2025-01-26 18:40:01
3329.01;2025-01-26 18:41:02
3328.09;2025-01-26 18:42:02
3330.73;2025-01-26 18:43:01
3330.07;2025-01-26 18:44:02
3329.24;2025-01-26 18:45:02
3332.07;2025-01-26 18:46:02
3336.01;2025-01-26 18:47:01
3339.73;2025-01-26 18:48:02
3339.52;2025-01-26 18:49:02
3341;2025-01-26 18:50:01
3341.31;2025-01-26 18:51:02
3341.28;2025-01-26 18:52:02
3342.63;2025-01-26 18:53:01
3339.5;2025-01-26 18:54:02
3339.3;2025-01-26 18:55:01
3339.5;2025-01-26 18:56:02
3339.49;2025-01-26 18:57:02
3338.73;2025-01-26 18:58:01
3335.84;2025-01-26 18:59:02
3338.04;2025-01-26 19:00:02
3334.24;2025-01-26 19:01:02
3334.27;2025-01-26 19:02:01
3335.8;2025-01-26 19:03:02
3339.19;2025-01-26 19:04:02
3339.94;2025-01-26 19:05:01
3341.94;2025-01-26 19:06:02
3341.25;2025-01-26 19:07:01
3340.17;2025-01-26 19:08:02
3341.24;2025-01-26 19:09:02
3341.02;2025-01-26 19:10:01
3341.27;2025-01-26 19:11:02
3340.16;2025-01-26 19:12:01
3336.42;2025-01-26 19:13:02
3337;2025-01-26 19:14:02
3337.28;2025-01-26 19:15:01
3337.6;2025-01-26 19:16:02
3338.1;2025-01-26 19:17:01
3338;2025-01-26 19:18:02
3339.99;2025-01-26 19:19:01
3339.78;2025-01-26 19:20:02
3337.07;2025-01-26 19:21:02
3338.29;2025-01-26 19:22:01
3336.11;2025-01-26 19:23:02
3335.28;2025-01-26 19:24:01
3338.45;2025-01-26 19:25:02
3337.98;2025-01-26 19:26:02
3338.03;2025-01-26 19:27:01
3338.3;2025-01-26 19:28:02
3338.62;2025-01-26 19:29:01
3340.47;2025-01-26 19:30:02
3338.96;2025-01-26 19:31:01
3338.17;2025-01-26 19:32:02
3339.66;2025-01-26 19:33:02
3342.54;2025-01-26 19:34:01
3342.21;2025-01-26 19:35:02
3341.69;2025-01-26 19:36:01
3340.19;2025-01-26 19:37:02
3339.04;2025-01-26 19:38:02
3338.5;2025-01-26 19:39:01
3339.2;2025-01-26 19:40:02
3339.84;2025-01-26 19:41:01
3340;2025-01-26 19:42:02
3341;2025-01-26 19:43:02
3341.45;2025-01-26 19:44:01
3342.5;2025-01-26 19:45:02
3342.3;2025-01-26 19:46:01
3338.47;2025-01-26 19:47:02
3337.68;2025-01-26 19:48:02
3337.48;2025-01-26 19:49:01
3338.09;2025-01-26 19:50:02
3338.1;2025-01-26 19:51:02
3338.96;2025-01-26 19:52:01
3339.07;2025-01-26 19:53:02
3337.28;2025-01-26 19:54:01
3338.46;2025-01-26 19:55:02
3338.13;2025-01-26 19:56:02
3338.12;2025-01-26 19:57:01
3336.94;2025-01-26 19:58:02
3337.03;2025-01-26 19:59:01
3337.17;2025-01-26 20:00:02
3337.71;2025-01-26 20:01:02
3339.29;2025-01-26 20:02:02
3338.59;2025-01-26 20:03:01
3338.39;2025-01-26 20:04:02
3338.66;2025-01-26 20:05:02
3338.62;2025-01-26 20:06:01
3337.82;2025-01-26 20:07:02
3337.21;2025-01-26 20:08:01
3339.29;2025-01-26 20:09:02
3340.3;2025-01-26 20:10:02
3339.02;2025-01-26 20:11:01
3337.13;2025-01-26 20:12:02
3337.3;2025-01-26 20:13:01
3336.29;2025-01-26 20:14:02
3335.45;2025-01-26 20:15:02
3335.99;2025-01-26 20:16:01
3335.88;2025-01-26 20:17:02
3336.85;2025-01-26 20:18:01
3336.72;2025-01-26 20:19:02
3337.24;2025-01-26 20:20:01
3335.27;2025-01-26 20:21:02
3332.19;2025-01-26 20:22:02
3332.94;2025-01-26 20:23:01
3331.04;2025-01-26 20:24:02
3332.02;2025-01-26 20:25:01
3331.3;2025-01-26 20:26:02
3333;2025-01-26 20:27:02
3333.25;2025-01-26 20:28:01
3332.99;2025-01-26 20:29:02
3333.2;2025-01-26 20:30:02
3333.91;2025-01-26 20:31:01
3331.22;2025-01-26 20:32:02
3330.25;2025-01-26 20:33:01
3332.38;2025-01-26 20:34:02
3333.7;2025-01-26 20:35:02
3336.39;2025-01-26 20:36:01
3336.46;2025-01-26 20:37:02
3334.2;2025-01-26 20:38:01
3335.01;2025-01-26 20:39:02
3335.02;2025-01-26 20:40:02
3335.02;2025-01-26 20:41:01
3335.12;2025-01-26 20:42:02
3335.01;2025-01-26 20:43:01
3333.93;2025-01-26 20:44:02
3334.9;2025-01-26 20:45:02
3335.11;2025-01-26 20:46:02
3333.21;2025-01-26 20:47:01
3335;2025-01-26 20:48:02
3335.15;2025-01-26 20:49:02
3335.16;2025-01-26 20:50:02
3335.17;2025-01-26 20:51:01
3340.35;2025-01-26 20:52:02
3340.05;2025-01-26 20:53:01
3340.06;2025-01-26 20:54:02
3340.47;2025-01-26 20:55:02
3339.09;2025-01-26 20:56:01
3339.09;2025-01-26 20:57:02
3337.5;2025-01-26 20:58:01
3339.09;2025-01-26 20:59:02
3338.73;2025-01-26 21:00:02
3338.99;2025-01-26 21:01:01
3339.15;2025-01-26 21:02:02
3337.28;2025-01-26 21:03:01
3336;2025-01-26 21:04:02
3337.29;2025-01-26 21:05:02
3338.96;2025-01-26 21:06:01
3336.5;2025-01-26 21:07:02
3338.45;2025-01-26 21:08:01
3338.09;2025-01-26 21:09:02
3339.3;2025-01-26 21:10:02
3338.5;2025-01-26 21:11:01
3337.79;2025-01-26 21:12:02
3336.77;2025-01-26 21:13:01
3336.99;2025-01-26 21:14:02
3337.68;2025-01-26 21:15:02
3336.13;2025-01-26 21:16:02
3336.3;2025-01-26 21:17:01
3336.29;2025-01-26 21:18:02
3338.32;2025-01-26 21:19:01
3338.97;2025-01-26 21:20:02
3340.91;2025-01-26 21:21:02
3341.3;2025-01-26 21:22:01
3340.86;2025-01-26 21:23:02
3342.32;2025-01-26 21:24:01
3341.77;2025-01-26 21:25:02
3340.93;2025-01-26 21:26:02
3340.27;2025-01-26 21:27:01
3341.17;2025-01-26 21:28:02
3341;2025-01-26 21:29:01
3339.76;2025-01-26 21:30:02
3339.41;2025-01-26 21:31:01
3339.29;2025-01-26 21:32:02
3337.34;2025-01-26 21:33:02
3336.3;2025-01-26 21:34:01
3336.35;2025-01-26 21:35:02
3335.94;2025-01-26 21:36:02
3337.6;2025-01-26 21:37:01
3336.78;2025-01-26 21:38:01
3334.3;2025-01-26 21:39:02
3336.03;2025-01-26 21:40:01
3335.47;2025-01-26 21:41:02
3335.77;2025-01-26 21:42:02
3335.21;2025-01-26 21:43:01
3334.31;2025-01-26 21:44:02
3334.35;2025-01-26 21:45:02
3334.23;2025-01-26 21:46:02
3333.79;2025-01-26 21:47:02
3334.1;2025-01-26 21:48:02
3335.36;2025-01-26 21:49:01
3334;2025-01-26 21:50:02
3332.8;2025-01-26 21:51:01
3332.14;2025-01-26 21:52:02
3331.25;2025-01-26 21:53:02
3331.15;2025-01-26 21:54:01
3331.22;2025-01-26 21:55:02
3329.42;2025-01-26 21:56:01
3328.47;2025-01-26 21:57:02
3329.63;2025-01-26 21:58:01
3328.18;2025-01-26 21:59:01
3330;2025-01-26 22:00:02
3329.02;2025-01-26 22:01:02
3325.08;2025-01-26 22:02:02
3323.5;2025-01-26 22:03:01
3323;2025-01-26 22:04:02
3320.2;2025-01-26 22:05:02
3317.3;2025-01-26 22:06:01
3317.37;2025-01-26 22:07:01
3317;2025-01-26 22:08:02
3316.9;2025-01-26 22:09:02
3319.21;2025-01-26 22:10:01
3318.22;2025-01-26 22:11:02
3316.29;2025-01-26 22:12:02
3313.21;2025-01-26 22:13:02
3313.84;2025-01-26 22:14:01
3313.28;2025-01-26 22:15:02
3314.87;2025-01-26 22:16:02
3313.57;2025-01-26 22:17:02
3312.39;2025-01-26 22:18:02
3311.1;2025-01-26 22:19:01
3312.01;2025-01-26 22:20:02
3313.07;2025-01-26 22:21:02
3317.79;2025-01-26 22:22:01
3318.99;2025-01-26 22:23:02
3318.62;2025-01-26 22:24:02
3317.35;2025-01-26 22:25:02
3315.44;2025-01-26 22:26:01
3313.09;2025-01-26 22:27:02
3312.94;2025-01-26 22:28:02
3313.72;2025-01-26 22:29:01
3315.73;2025-01-26 22:30:02
3315.62;2025-01-26 22:31:02
3317.74;2025-01-26 22:32:02
3316.83;2025-01-26 22:33:02
3311.31;2025-01-26 22:34:01
3311.47;2025-01-26 22:35:02
3310.98;2025-01-26 22:36:02
3312.1;2025-01-26 22:37:01
3311.04;2025-01-26 22:38:02
3310.15;2025-01-26 22:39:02
3311.15;2025-01-26 22:40:02
3308.48;2025-01-26 22:41:01
3307.99;2025-01-26 22:42:02
3308.69;2025-01-26 22:43:02
3308;2025-01-26 22:44:01
3305.84;2025-01-26 22:45:02
3304.28;2025-01-26 22:46:02
3302.23;2025-01-26 22:47:02
3296.99;2025-01-26 22:48:01
3294.26;2025-01-26 22:49:02
3295.44;2025-01-26 22:50:02
3296.28;2025-01-26 22:51:02
3298.24;2025-01-26 22:52:01
3300.03;2025-01-26 22:53:02
3299.39;2025-01-26 22:54:02
3300.34;2025-01-26 22:55:01
3298.67;2025-01-26 22:56:02
3301.48;2025-01-26 22:57:02
3299.96;2025-01-26 22:58:02
3300.29;2025-01-26 22:59:02
3296.45;2025-01-26 23:00:02
3296.09;2025-01-26 23:01:01
3297.77;2025-01-26 23:02:02
3295;2025-01-26 23:03:02
3294.45;2025-01-26 23:04:02
3296.38;2025-01-26 23:05:01
3294.49;2025-01-26 23:06:02
3295.92;2025-01-26 23:07:02
3291.18;2025-01-26 23:08:01
3282.07;2025-01-26 23:09:02
3285.27;2025-01-26 23:10:02
3285.23;2025-01-26 23:11:01
3289.91;2025-01-26 23:12:02
3292.68;2025-01-26 23:13:02
3292;2025-01-26 23:14:02
3292.9;2025-01-26 23:15:01
3292.55;2025-01-26 23:16:02
3293.54;2025-01-26 23:17:01
3296.72;2025-01-26 23:18:01
3296.07;2025-01-26 23:19:02
3298.22;2025-01-26 23:20:02
3299.22;2025-01-26 23:21:01
3297.84;2025-01-26 23:22:02
3297.93;2025-01-26 23:23:02
3297.82;2025-01-26 23:24:02
3296.85;2025-01-26 23:25:02
3295.87;2025-01-26 23:26:02
3297.4;2025-01-26 23:27:01
3299.1;2025-01-26 23:28:02
3299.3;2025-01-26 23:29:02
3299.96;2025-01-26 23:30:01
3302.58;2025-01-26 23:31:01
3304.59;2025-01-26 23:32:02
3304.47;2025-01-26 23:33:02
3305.19;2025-01-26 23:34:01
3303.33;2025-01-26 23:35:01
3304.63;2025-01-26 23:36:02
3304.21;2025-01-26 23:37:02
3302.76;2025-01-26 23:38:01
3302.82;2025-01-26 23:39:02
3305.18;2025-01-26 23:40:02
3307.11;2025-01-26 23:41:01
3305.54;2025-01-26 23:42:02
3305.62;2025-01-26 23:43:02
3308.7;2025-01-26 23:44:02
3308.18;2025-01-26 23:45:02
3308.02;2025-01-26 23:46:02
3307.04;2025-01-26 23:47:01
3306.69;2025-01-26 23:48:02
3305.54;2025-01-26 23:49:02
3303.96;2025-01-26 23:50:01
3303.08;2025-01-26 23:51:02
3301.92;2025-01-26 23:52:02
3296.12;2025-01-26 23:53:02
3297.47;2025-01-26 23:54:01
3292.34;2025-01-26 23:55:02
3293.02;2025-01-26 23:56:02
3296.61;2025-01-26 23:57:01
3296.73;2025-01-26 23:58:02
3291.34;2025-01-26 23:59:02
3288.16;2025-01-27 00:00:02
3285.66;2025-01-27 00:01:01
3280.53;2025-01-27 00:02:02
3280.23;2025-01-27 00:03:02
3285.19;2025-01-27 00:04:02
3283.01;2025-01-27 00:05:02
3284.39;2025-01-27 00:06:01
3277.82;2025-01-27 00:07:02
3273.88;2025-01-27 00:08:02
3268;2025-01-27 00:09:01
3268.64;2025-01-27 00:10:02
3267.91;2025-01-27 00:11:02
3275.83;2025-01-27 00:12:02
3274.17;2025-01-27 00:13:01
3271.47;2025-01-27 00:14:02
3268.16;2025-01-27 00:15:02
3253.38;2025-01-27 00:16:01
3249;2025-01-27 00:17:02
3244.2;2025-01-27 00:18:02
3257.3;2025-01-27 00:19:02
3257.29;2025-01-27 00:20:01
3243.23;2025-01-27 00:21:02
3245.61;2025-01-27 00:22:02
3237.08;2025-01-27 00:23:01
3247.31;2025-01-27 00:24:02
3249.97;2025-01-27 00:25:02
3243.27;2025-01-27 00:26:02
3250.5;2025-01-27 00:27:01
3250.59;2025-01-27 00:28:02
3247;2025-01-27 00:29:02
3251.14;2025-01-27 00:30:01
3242.2;2025-01-27 00:31:02
3241.29;2025-01-27 00:32:02
3241.11;2025-01-27 00:33:01
3244.51;2025-01-27 00:34:02
3242.57;2025-01-27 00:35:02
3239.78;2025-01-27 00:36:02
3242.78;2025-01-27 00:37:02
3240.25;2025-01-27 00:38:01
3240.5;2025-01-27 00:39:02
3240.67;2025-01-27 00:40:02
3243.24;2025-01-27 00:41:01
3240.15;2025-01-27 00:42:02
3237;2025-01-27 00:43:02
3241.74;2025-01-27 00:44:02
3240.48;2025-01-27 00:45:01
3236.01;2025-01-27 00:46:02
3242.32;2025-01-27 00:47:01
3241.6;2025-01-27 00:48:02
3240;2025-01-27 00:49:02
3243.87;2025-01-27 00:50:01
3238.11;2025-01-27 00:51:02
3241.03;2025-01-27 00:52:02
3240;2025-01-27 00:53:02
3235.77;2025-01-27 00:54:01
3238.32;2025-01-27 00:55:02
3234.59;2025-01-27 00:56:02
3239.09;2025-01-27 00:57:01
3237.82;2025-01-27 00:58:02
3236.08;2025-01-27 00:59:02
3232.77;2025-01-27 01:00:02
3224.01;2025-01-27 01:01:02
3218.6;2025-01-27 01:02:01
3211.67;2025-01-27 01:03:02
3230;2025-01-27 01:04:02
3241.3;2025-01-27 01:05:08
3242.1;2025-01-27 01:06:01
3244.03;2025-01-27 01:07:02
3250;2025-01-27 01:08:02
3249.88;2025-01-27 01:09:02
3247.94;2025-01-27 01:10:01
3253.8;2025-01-27 01:11:02
3248.79;2025-01-27 01:12:02
3241.65;2025-01-27 01:13:02
3240.64;2025-01-27 01:14:01
3239.81;2025-01-27 01:15:02
3236.13;2025-01-27 01:16:02
3238.73;2025-01-27 01:17:02
3235.89;2025-01-27 01:18:01
3235.31;2025-01-27 01:19:02
3233.36;2025-01-27 01:20:02
3232.59;2025-01-27 01:21:02
3234.52;2025-01-27 01:22:02
3230.33;2025-01-27 01:23:01
3229.55;2025-01-27 01:24:02
3225.78;2025-01-27 01:25:02
3229.5;2025-01-27 01:26:01
3234.1;2025-01-27 01:27:02
3234.65;2025-01-27 01:28:02
3231.59;2025-01-27 01:29:02
3232.36;2025-01-27 01:30:01
3231.96;2025-01-27 01:31:02
3225;2025-01-27 01:32:02
3226.62;2025-01-27 01:33:01
3219.86;2025-01-27 01:34:01
3226.08;2025-01-27 01:35:02
3229.29;2025-01-27 01:36:02
3225.11;2025-01-27 01:37:02
3229.92;2025-01-27 01:38:01
3230.87;2025-01-27 01:39:02
3227.07;2025-01-27 01:40:02
3228;2025-01-27 01:41:02
3226.4;2025-01-27 01:42:01
3231.17;2025-01-27 01:43:02
3229.77;2025-01-27 01:44:02
3226.51;2025-01-27 01:45:01
3230.24;2025-01-27 01:46:02
3228.01;2025-01-27 01:47:02
3217.59;2025-01-27 01:48:02
3223.01;2025-01-27 01:49:01
3220.97;2025-01-27 01:50:02
3212.88;2025-01-27 01:51:02
3215.26;2025-01-27 01:52:01
3214.29;2025-01-27 01:53:02
3215.68;2025-01-27 01:54:02
3219.47;2025-01-27 01:55:02
3219.22;2025-01-27 01:56:01
3216.45;2025-01-27 01:57:02
3215.28;2025-01-27 01:58:02
3211.59;2025-01-27 01:59:01
3214.79;2025-01-27 02:00:02
3208.11;2025-01-27 02:01:02
3210.56;2025-01-27 02:02:02
3210.77;2025-01-27 02:03:02
3218.67;2025-01-27 02:04:01
3220.49;2025-01-27 02:05:02
3215.6;2025-01-27 02:06:02
3206.64;2025-01-27 02:07:01
3204.5;2025-01-27 02:08:02
3208;2025-01-27 02:09:02
3209.01;2025-01-27 02:10:02
3205.51;2025-01-27 02:11:01
3205.11;2025-01-27 02:12:02
3197.98;2025-01-27 02:13:02
3196.3;2025-01-27 02:14:01
3195;2025-01-27 02:15:02
3198;2025-01-27 02:16:01
3207.84;2025-01-27 02:17:02
3202.52;2025-01-27 02:18:02
3205.43;2025-01-27 02:19:02
3199.71;2025-01-27 02:20:01
3199.67;2025-01-27 02:21:02
3206.06;2025-01-27 02:22:02
3208.14;2025-01-27 02:23:01
3212.12;2025-01-27 02:24:02
3214.45;2025-01-27 02:25:02
3215.47;2025-01-27 02:26:02
3210.39;2025-01-27 02:27:01
3208.34;2025-01-27 02:28:02
3206.4;2025-01-27 02:29:02
3204.2;2025-01-27 02:30:01
3202.19;2025-01-27 02:31:02
3200.5;2025-01-27 02:32:02
3200.85;2025-01-27 02:33:01
3200.97;2025-01-27 02:34:01
3204.15;2025-01-27 02:35:02
3209.46;2025-01-27 02:36:02
3211.01;2025-01-27 02:37:01
3207.58;2025-01-27 02:38:02
3212.58;2025-01-27 02:39:02
3215.82;2025-01-27 02:40:02
3215.96;2025-01-27 02:41:01
3211.11;2025-01-27 02:42:02
3209.41;2025-01-27 02:43:02
3205.9;2025-01-27 02:44:01
3204.59;2025-01-27 02:45:02
3202.12;2025-01-27 02:46:01
3205.89;2025-01-27 02:47:02
3207.96;2025-01-27 02:48:02
3206.62;2025-01-27 02:49:02
3208.4;2025-01-27 02:50:01
3211;2025-01-27 02:51:02
3213.16;2025-01-27 02:52:02
3210.14;2025-01-27 02:53:01
3211.41;2025-01-27 02:54:02
3207.81;2025-01-27 02:55:02
3204.81;2025-01-27 02:56:01
3207.85;2025-01-27 02:57:01
3200.6;2025-01-27 02:58:02
3198.61;2025-01-27 02:59:02
3195.43;2025-01-27 03:00:02
3176.29;2025-01-27 03:01:01
3180.1;2025-01-27 03:02:01
3168.5;2025-01-27 03:03:02
3178.44;2025-01-27 03:04:02
3186.16;2025-01-27 03:05:02
3192.48;2025-01-27 03:06:01
3188;2025-01-27 03:07:02
3183.23;2025-01-27 03:08:02
3182.88;2025-01-27 03:09:01
3184.44;2025-01-27 03:10:02
3186.43;2025-01-27 03:11:02
3184.48;2025-01-27 03:12:01
3190.65;2025-01-27 03:13:02
3192.66;2025-01-27 03:14:02
3191.4;2025-01-27 03:15:01
3194.01;2025-01-27 03:16:02
3184.04;2025-01-27 03:17:02
3180.01;2025-01-27 03:18:02
3180.18;2025-01-27 03:19:01
3178.29;2025-01-27 03:20:02
3183.71;2025-01-27 03:21:02
3179.36;2025-01-27 03:22:02
3187.97;2025-01-27 03:23:01
3185.11;2025-01-27 03:24:02
3186.08;2025-01-27 03:25:02
3184.38;2025-01-27 03:26:01
3183.73;2025-01-27 03:27:02
3182.21;2025-01-27 03:28:02
3181.51;2025-01-27 03:29:02
3178.29;2025-01-27 03:30:01
3177.01;2025-01-27 03:31:01
3176.6;2025-01-27 03:32:02
3173.52;2025-01-27 03:33:02
3166.78;2025-01-27 03:34:02
3173.84;2025-01-27 03:35:01
3173.25;2025-01-27 03:36:01
3175.51;2025-01-27 03:37:02
3177.88;2025-01-27 03:38:02
3178.94;2025-01-27 03:39:01
3175.81;2025-01-27 03:40:02
3182.47;2025-01-27 03:41:02
3183.37;2025-01-27 03:42:02
3177.56;2025-01-27 03:43:01
3181.87;2025-01-27 03:44:02
3180.88;2025-01-27 03:45:02
3176.26;2025-01-27 03:46:02
3177.88;2025-01-27 03:47:01
3174.12;2025-01-27 03:48:02
3174.67;2025-01-27 03:49:02
3173.17;2025-01-27 03:50:02
3174.85;2025-01-27 03:51:01
3173.44;2025-01-27 03:52:02
3175.3;2025-01-27 03:53:02
3176.34;2025-01-27 03:54:01
3176.47;2025-01-27 03:55:02
3172.57;2025-01-27 03:56:02
3172.49;2025-01-27 03:57:01
3168.4;2025-01-27 03:58:02
3168.17;2025-01-27 03:59:02
3170.82;2025-01-27 04:00:02
3168.99;2025-01-27 04:01:01
3170.37;2025-01-27 04:02:02
3172.19;2025-01-27 04:03:02
3176.86;2025-01-27 04:04:01
3179.41;2025-01-27 04:05:01
3177.22;2025-01-27 04:06:02
3176.24;2025-01-27 04:07:02
3178.79;2025-01-27 04:08:01
3180.13;2025-01-27 04:09:02
3180.32;2025-01-27 04:10:02
3182.42;2025-01-27 04:11:02
3186.03;2025-01-27 04:12:01
3185.41;2025-01-27 04:13:02
3185.19;2025-01-27 04:14:02
3187.92;2025-01-27 04:15:02
3188.74;2025-01-27 04:16:02
3187.63;2025-01-27 04:17:02
3189.28;2025-01-27 04:18:02
3192.01;2025-01-27 04:19:01
3194.74;2025-01-27 04:20:02
3196.38;2025-01-27 04:21:02
3192.07;2025-01-27 04:22:01
3194.11;2025-01-27 04:23:02
3198.42;2025-01-27 04:24:02
3193.06;2025-01-27 04:25:01
3192.96;2025-01-27 04:26:02
3192.49;2025-01-27 04:27:02
3188.87;2025-01-27 04:28:02
3191.56;2025-01-27 04:29:01
3190.02;2025-01-27 04:30:02
3186.07;2025-01-27 04:31:02
3184.19;2025-01-27 04:32:02
3184.16;2025-01-27 04:33:02
3184.01;2025-01-27 04:34:01
3183.15;2025-01-27 04:35:02
3185.65;2025-01-27 04:36:02
3185.55;2025-01-27 04:37:02
3184.92;2025-01-27 04:38:01
3184.29;2025-01-27 04:39:02
3184.53;2025-01-27 04:40:02
3185;2025-01-27 04:41:02
3183.01;2025-01-27 04:42:01
3184.3;2025-01-27 04:43:02
3185.86;2025-01-27 04:44:02
3185.43;2025-01-27 04:45:02
3185.56;2025-01-27 04:46:02
3183.57;2025-01-27 04:47:01
3182.55;2025-01-27 04:48:02
3182.33;2025-01-27 04:49:02
3182.54;2025-01-27 04:50:01
3184.31;2025-01-27 04:51:02
3178.03;2025-01-27 04:52:02
3179.23;2025-01-27 04:53:02
3179.19;2025-01-27 04:54:01
3179.24;2025-01-27 04:55:02
3181.92;2025-01-27 04:56:02
3182.5;2025-01-27 04:57:02
3182.65;2025-01-27 04:58:01
3183.71;2025-01-27 04:59:02
3183.57;2025-01-27 05:00:02
3179.26;2025-01-27 05:01:02
3177.74;2025-01-27 05:02:02
3179.18;2025-01-27 05:03:02
3174.99;2025-01-27 05:04:01
3173.05;2025-01-27 05:05:02
3173.04;2025-01-27 05:06:02
3173.86;2025-01-27 05:07:01
3173.8;2025-01-27 05:08:01
3169.27;2025-01-27 05:09:02
3171.65;2025-01-27 05:10:02
3171.17;2025-01-27 05:11:01
3169.36;2025-01-27 05:12:02
3168.09;2025-01-27 05:13:02
3172.09;2025-01-27 05:14:02
3167.53;2025-01-27 05:15:02
3169.41;2025-01-27 05:16:01
3169.17;2025-01-27 05:17:02
3169;2025-01-27 05:18:02
3157.71;2025-01-27 05:19:02
3160.01;2025-01-27 05:20:02
3160.95;2025-01-27 05:21:01
3161.2;2025-01-27 05:22:02
3162;2025-01-27 05:23:02
3165.6;2025-01-27 05:24:01
3164.09;2025-01-27 05:25:02
3162.79;2025-01-27 05:26:02
3165.03;2025-01-27 05:27:02
3164.81;2025-01-27 05:28:01
3166.25;2025-01-27 05:29:02
3165.88;2025-01-27 05:30:02
3164.81;2025-01-27 05:31:01
3166.71;2025-01-27 05:32:02
3160.54;2025-01-27 05:33:02
3159.7;2025-01-27 05:34:01
3165.91;2025-01-27 05:35:02
3167.88;2025-01-27 05:36:02
3164.1;2025-01-27 05:37:02
3164.4;2025-01-27 05:38:01
3165.75;2025-01-27 05:39:01
3162.51;2025-01-27 05:40:02
3158.74;2025-01-27 05:41:02
3162.55;2025-01-27 05:42:02
3163.99;2025-01-27 05:43:02
3164.81;2025-01-27 05:44:01
3165.62;2025-01-27 05:45:02
3167.38;2025-01-27 05:46:02
3165.64;2025-01-27 05:47:02
3165.75;2025-01-27 05:48:02
3166.57;2025-01-27 05:49:02
3160.44;2025-01-27 05:50:01
3159.54;2025-01-27 05:51:02
3157.67;2025-01-27 05:52:02
3158.5;2025-01-27 05:53:01
3159.79;2025-01-27 05:54:02
3160.43;2025-01-27 05:55:02
3157.12;2025-01-27 05:56:01
3158;2025-01-27 05:57:01
3159.04;2025-01-27 05:58:02
3157.3;2025-01-27 05:59:02
3157.14;2025-01-27 06:00:01
3157.28;2025-01-27 06:01:02
3154.85;2025-01-27 06:02:01
3159.37;2025-01-27 06:03:02
3159.4;2025-01-27 06:04:02
3155.48;2025-01-27 06:05:02
3157;2025-01-27 06:06:01
3160.34;2025-01-27 06:07:02
3160.96;2025-01-27 06:08:02
3155.68;2025-01-27 06:09:01
3156.6;2025-01-27 06:10:02
3154.16;2025-01-27 06:11:02
3150.97;2025-01-27 06:12:02
3151.1;2025-01-27 06:13:01
3149.14;2025-01-27 06:14:02
3150.02;2025-01-27 06:15:02
3151.71;2025-01-27 06:16:02
3155.16;2025-01-27 06:17:01
3152.15;2025-01-27 06:18:02
3153.83;2025-01-27 06:19:02
3158.57;2025-01-27 06:20:01
3160;2025-01-27 06:21:02
3155.34;2025-01-27 06:22:02
3153.58;2025-01-27 06:23:02
3155.27;2025-01-27 06:24:01
3152.33;2025-01-27 06:25:02
3153.16;2025-01-27 06:26:02
3152;2025-01-27 06:27:01
3155.88;2025-01-27 06:28:02
3157.48;2025-01-27 06:29:02
3155.61;2025-01-27 06:30:02
3152.51;2025-01-27 06:31:01
3148.61;2025-01-27 06:32:01
3149.12;2025-01-27 06:33:02
3149.81;2025-01-27 06:34:02
3150.13;2025-01-27 06:35:01
3152.12;2025-01-27 06:36:02
3154.92;2025-01-27 06:37:02
3152.81;2025-01-27 06:38:02
3144.71;2025-01-27 06:39:01
3140;2025-01-27 06:40:02
3136.24;2025-01-27 06:41:02
3133.01;2025-01-27 06:42:02
3138.72;2025-01-27 06:43:01
3138.15;2025-01-27 06:44:02
3141.26;2025-01-27 06:45:02
3137.88;2025-01-27 06:46:01
3136.69;2025-01-27 06:47:02
3134.19;2025-01-27 06:48:02
3127.76;2025-01-27 06:49:01
3124.7;2025-01-27 06:50:02
3120.32;2025-01-27 06:51:02
3118.22;2025-01-27 06:52:02
3118.31;2025-01-27 06:53:01
3119.08;2025-01-27 06:54:02
3124.07;2025-01-27 06:55:02
3130.43;2025-01-27 06:56:02
3133.69;2025-01-27 06:57:01
3137.61;2025-01-27 06:58:02
3140.47;2025-01-27 06:59:02
3140.94;2025-01-27 07:00:02
3137.02;2025-01-27 07:01:01
3140.77;2025-01-27 07:02:02
3143.33;2025-01-27 07:03:02
3143.08;2025-01-27 07:04:01
3143.02;2025-01-27 07:05:02
3146.18;2025-01-27 07:06:02
3148.28;2025-01-27 07:07:02
3148.16;2025-01-27 07:08:01
3147.84;2025-01-27 07:09:02
3149.9;2025-01-27 07:10:02
3148.75;2025-01-27 07:11:02
3144.51;2025-01-27 07:12:01
3135.54;2025-01-27 07:13:02
3132.46;2025-01-27 07:14:02
3126.72;2025-01-27 07:15:02
3122.3;2025-01-27 07:16:02
3109.32;2025-01-27 07:17:02
3115.25;2025-01-27 07:18:01
3107.71;2025-01-27 07:19:02
3106.02;2025-01-27 07:20:02
3110.37;2025-01-27 07:21:01
3108.84;2025-01-27 07:22:01
3105.41;2025-01-27 07:23:02
3111.35;2025-01-27 07:24:02
3115.77;2025-01-27 07:25:01
3115.7;2025-01-27 07:26:02
3114.52;2025-01-27 07:27:02
3118.29;2025-01-27 07:28:02
3120.6;2025-01-27 07:29:01
3117.34;2025-01-27 07:30:02
3110;2025-01-27 07:31:01
3111.98;2025-01-27 07:32:02
3116.42;2025-01-27 07:33:02
3118.07;2025-01-27 07:34:02
3119.16;2025-01-27 07:35:01
3112.17;2025-01-27 07:36:02
3107.01;2025-01-27 07:37:02
3099.23;2025-01-27 07:38:02
3113.35;2025-01-27 07:39:02
3105.75;2025-01-27 07:40:01
3105;2025-01-27 07:41:02
3099.9;2025-01-27 07:42:02
3093.6;2025-01-27 07:43:01
3088.94;2025-01-27 07:44:02
3095.21;2025-01-27 07:45:02
3089.31;2025-01-27 07:46:01
3086;2025-01-27 07:47:02
3095.11;2025-01-27 07:48:02
3104.31;2025-01-27 07:49:02
3086.3;2025-01-27 07:50:02
3087.04;2025-01-27 07:51:01
3088.38;2025-01-27 07:52:02
3091.57;2025-01-27 07:53:02
3095.18;2025-01-27 07:54:01
3089.41;2025-01-27 07:55:02
3084.55;2025-01-27 07:56:02
3085.27;2025-01-27 07:57:02
3085.37;2025-01-27 07:58:01
3081.53;2025-01-27 07:59:02
3084.06;2025-01-27 08:00:02
3090.13;2025-01-27 08:01:02
3079.5;2025-01-27 08:02:01
3088.95;2025-01-27 08:03:02
3088.51;2025-01-27 08:04:02
3086.04;2025-01-27 08:05:02
3089.62;2025-01-27 08:06:01
3083.7;2025-01-27 08:07:02
3081.57;2025-01-27 08:08:02
3085.37;2025-01-27 08:09:02
3081.12;2025-01-27 08:10:01
3086.09;2025-01-27 08:11:02
3087.02;2025-01-27 08:12:02
3084.55;2025-01-27 08:13:01
3085.38;2025-01-27 08:14:02
3084;2025-01-27 08:15:02
3080.75;2025-01-27 08:16:02
3078.87;2025-01-27 08:17:02
3077.01;2025-01-27 08:18:01
3066.67;2025-01-27 08:19:02
3054.85;2025-01-27 08:20:02
3044.12;2025-01-27 08:21:02
3046.18;2025-01-27 08:22:02
3056.1;2025-01-27 08:23:01
3069.98;2025-01-27 08:24:02
3063.39;2025-01-27 08:25:02
3066.41;2025-01-27 08:26:01
3061.3;2025-01-27 08:27:02
3052.6;2025-01-27 08:28:02
3035.01;2025-01-27 08:29:01
3028.83;2025-01-27 08:30:02
3042.44;2025-01-27 08:31:02
3050.46;2025-01-27 08:32:02
3046.48;2025-01-27 08:33:02
3054.89;2025-01-27 08:34:01
3060.99;2025-01-27 08:35:02
3064.65;2025-01-27 08:36:02
3056.11;2025-01-27 08:37:01
3061.3;2025-01-27 08:38:01
3060.63;2025-01-27 08:39:02
3062.77;2025-01-27 08:40:02
3066.73;2025-01-27 08:41:01
3070;2025-01-27 08:42:02
3074.99;2025-01-27 08:43:02
3078.08;2025-01-27 08:44:02
3078.62;2025-01-27 08:45:01
3067.55;2025-01-27 08:46:02
3070.6;2025-01-27 08:47:02
3077.86;2025-01-27 08:48:01
3072.64;2025-01-27 08:49:02
3074.45;2025-01-27 08:50:02
3081.19;2025-01-27 08:51:01
3080.31;2025-01-27 08:52:02
3080.3;2025-01-27 08:53:02
3080.86;2025-01-27 08:54:02
3080.11;2025-01-27 08:55:01
3080.59;2025-01-27 08:56:02
3076.17;2025-01-27 08:57:02
3075.38;2025-01-27 08:58:02
3072.9;2025-01-27 08:59:01
3070.66;2025-01-27 09:00:02
3068.13;2025-01-27 09:01:02
3059.16;2025-01-27 09:02:02
3064.99;2025-01-27 09:03:02
3055.52;2025-01-27 09:04:01
3054.89;2025-01-27 09:05:02
3056.33;2025-01-27 09:06:02
3066.81;2025-01-27 09:07:02
3062.22;2025-01-27 09:08:01
3061.2;2025-01-27 09:09:02
3058.2;2025-01-27 09:10:02
3060.71;2025-01-27 09:11:02
3062.75;2025-01-27 09:12:01
3063.41;2025-01-27 09:13:02
3065;2025-01-27 09:14:02
3067.01;2025-01-27 09:15:01
3059.39;2025-01-27 09:16:02
3053.71;2025-01-27 09:17:02
3060.38;2025-01-27 09:18:02
3056.54;2025-01-27 09:19:01
3062.81;2025-01-27 09:20:02
3069.29;2025-01-27 09:21:02
3066.46;2025-01-27 09:22:01
3061.95;2025-01-27 09:23:02
3066.09;2025-01-27 09:24:02
3066.91;2025-01-27 09:25:02
3070.87;2025-01-27 09:26:02
3072.03;2025-01-27 09:27:01
3069.01;2025-01-27 09:28:02
3062.42;2025-01-27 09:29:02
3061.92;2025-01-27 09:30:02
3055.88;2025-01-27 09:31:01
3060.4;2025-01-27 09:32:02
3056.95;2025-01-27 09:33:02
3055.2;2025-01-27 09:34:01
3049.04;2025-01-27 09:35:01
3049.72;2025-01-27 09:36:02
3044.99;2025-01-27 09:37:02
3048.1;2025-01-27 09:38:01
3046.79;2025-01-27 09:39:02
3044.8;2025-01-27 09:40:02
3040.2;2025-01-27 09:41:02
3046.82;2025-01-27 09:42:01
3040.51;2025-01-27 09:43:02
3041.71;2025-01-27 09:44:02
3041.8;2025-01-27 09:45:01
3046.03;2025-01-27 09:46:02
3044.09;2025-01-27 09:47:01
3049.01;2025-01-27 09:48:02
3052.61;2025-01-27 09:49:02
3052.31;2025-01-27 09:50:01
3056.7;2025-01-27 09:51:02
3059.6;2025-01-27 09:52:02
3058.55;2025-01-27 09:53:01
3054.68;2025-01-27 09:54:02
3059.97;2025-01-27 09:55:02
3063.1;2025-01-27 09:56:01
3060.99;2025-01-27 09:57:02
3063.57;2025-01-27 09:58:02
3062.95;2025-01-27 09:59:02
3066.01;2025-01-27 10:00:01
3066.19;2025-01-27 10:01:01
3066.84;2025-01-27 10:02:02
3068.38;2025-01-27 10:03:02
3067.69;2025-01-27 10:04:02
3075.27;2025-01-27 10:05:01
3079.82;2025-01-27 10:06:02
3083.78;2025-01-27 10:07:02
3085.71;2025-01-27 10:08:01
3089.92;2025-01-27 10:09:02
3085.68;2025-01-27 10:10:02
3084.98;2025-01-27 10:11:02
3082.5;2025-01-27 10:12:01
3084.5;2025-01-27 10:13:02
3080.87;2025-01-27 10:14:02
3078.43;2025-01-27 10:15:02
3085.08;2025-01-27 10:16:01
3079.99;2025-01-27 10:17:02
3086.77;2025-01-27 10:18:02
3085.19;2025-01-27 10:19:02
3081.4;2025-01-27 10:20:01
3078.27;2025-01-27 10:21:02
3075.51;2025-01-27 10:22:02
3071.61;2025-01-27 10:23:02
3072.99;2025-01-27 10:24:01
3071.54;2025-01-27 10:25:02
3069.91;2025-01-27 10:26:02
3065.87;2025-01-27 10:27:01
3067.8;2025-01-27 10:28:02
3067.42;2025-01-27 10:29:02
3060.63;2025-01-27 10:30:02
3064.93;2025-01-27 10:31:02
3062.66;2025-01-27 10:32:01
3062.11;2025-01-27 10:33:02
3067.29;2025-01-27 10:34:02
3068.7;2025-01-27 10:35:01
3063.78;2025-01-27 10:36:02
3071.49;2025-01-27 10:37:02
3071.35;2025-01-27 10:38:02
3075.62;2025-01-27 10:39:01
3076.45;2025-01-27 10:40:02
3075.32;2025-01-27 10:41:02
3077.89;2025-01-27 10:42:02
3073.93;2025-01-27 10:43:01
3073.01;2025-01-27 10:44:02
3070.46;2025-01-27 10:45:02
3066.57;2025-01-27 10:46:01
3073.63;2025-01-27 10:47:02
3067.86;2025-01-27 10:48:02
3073.53;2025-01-27 10:49:02
3072.98;2025-01-27 10:50:01
3071.74;2025-01-27 10:51:02
3079.32;2025-01-27 10:52:02
3078.45;2025-01-27 10:53:02
3082.11;2025-01-27 10:54:01
3080.82;2025-01-27 10:55:02
3081.6;2025-01-27 10:56:02
3082.82;2025-01-27 10:57:01
3080.73;2025-01-27 10:58:02
3079.97;2025-01-27 10:59:02
3080.49;2025-01-27 11:00:02
3080.06;2025-01-27 11:01:01
3078.27;2025-01-27 11:02:02
3075.19;2025-01-27 11:03:02
3072.01;2025-01-27 11:04:02
3069;2025-01-27 11:05:01
3075.6;2025-01-27 11:06:02
3073;2025-01-27 11:07:02
3075.58;2025-01-27 11:08:02
3073.13;2025-01-27 11:09:01
3076.67;2025-01-27 11:10:03
3070.15;2025-01-27 11:11:01
3070.35;2025-01-27 11:12:02
3071.94;2025-01-27 11:13:02
3073.41;2025-01-27 11:14:01
3070.42;2025-01-27 11:15:02
3068.87;2025-01-27 11:16:01
3063.58;2025-01-27 11:17:02
3062.7;2025-01-27 11:18:02
3063.68;2025-01-27 11:19:01
3061.41;2025-01-27 11:20:02
3068.92;2025-01-27 11:21:02
3071.2;2025-01-27 11:22:02
3070.48;2025-01-27 11:23:01
3074.24;2025-01-27 11:24:02
3070.39;2025-01-27 11:25:02
3067;2025-01-27 11:26:01
3068.49;2025-01-27 11:27:02
3066.32;2025-01-27 11:28:02
3064.8;2025-01-27 11:29:01
3063.01;2025-01-27 11:30:02
3061.31;2025-01-27 11:31:02
3057.51;2025-01-27 11:32:02
3058.24;2025-01-27 11:33:02
3056.46;2025-01-27 11:34:01
3050.48;2025-01-27 11:35:02
3046.17;2025-01-27 11:36:02
3048.63;2025-01-27 11:37:02
3052.02;2025-01-27 11:38:02
3051;2025-01-27 11:39:02
3047.89;2025-01-27 11:40:01
3047.02;2025-01-27 11:41:02
3047.37;2025-01-27 11:42:02
3051.62;2025-01-27 11:43:02
3043.35;2025-01-27 11:44:01
3050.23;2025-01-27 11:45:02
3050;2025-01-27 11:46:01
3054.21;2025-01-27 11:47:02
3051.65;2025-01-27 11:48:02
3053.28;2025-01-27 11:49:02
3048;2025-01-27 11:50:01
3046.01;2025-01-27 11:51:02
3038.01;2025-01-27 11:52:02
3037.66;2025-01-27 11:53:01
3040;2025-01-27 11:54:02
3044.58;2025-01-27 11:55:02
3044.98;2025-01-27 11:56:02
3043.83;2025-01-27 11:57:02
3043.88;2025-01-27 11:58:02
3039.99;2025-01-27 11:59:01
3037.71;2025-01-27 12:00:02
3042.49;2025-01-27 12:01:02
3042.12;2025-01-27 12:02:01
3045.78;2025-01-27 12:03:02
3048.73;2025-01-27 12:04:02
3053.09;2025-01-27 12:05:01
3047.15;2025-01-27 12:06:02
3050.55;2025-01-27 12:07:01
3049.82;2025-01-27 12:08:02
3057.32;2025-01-27 12:09:02
3054.09;2025-01-27 12:10:02
3048.3;2025-01-27 12:11:01
3049.26;2025-01-27 12:12:02
3047.71;2025-01-27 12:13:02
3052.45;2025-01-27 12:14:01
3051.37;2025-01-27 12:15:02
3050.08;2025-01-27 12:16:02
3059.52;2025-01-27 12:17:01
3064.4;2025-01-27 12:18:02
3065.99;2025-01-27 12:19:02
3062.95;2025-01-27 12:20:01
3067.46;2025-01-27 12:21:02
3067.63;2025-01-27 12:22:02
3068.5;2025-01-27 12:23:01
3068.86;2025-01-27 12:24:02
3069.37;2025-01-27 12:25:02
3066.01;2025-01-27 12:26:01
3071.1;2025-01-27 12:27:02
3069.56;2025-01-27 12:28:02
3067.37;2025-01-27 12:29:01
3066.97;2025-01-27 12:30:02
3065;2025-01-27 12:31:02
3064.97;2025-01-27 12:32:01
3069;2025-01-27 12:33:02
3071.08;2025-01-27 12:34:01
3074.92;2025-01-27 12:35:02
3073.39;2025-01-27 12:36:02
3071;2025-01-27 12:37:01
3068.23;2025-01-27 12:38:01
3068.31;2025-01-27 12:39:02
3064.56;2025-01-27 12:40:01
3064.38;2025-01-27 12:41:01
3064.41;2025-01-27 12:42:02
3064.76;2025-01-27 12:43:01
3063.12;2025-01-27 12:44:02
3063.71;2025-01-27 12:45:02
3063.42;2025-01-27 12:46:02
3064.61;2025-01-27 12:47:01
3066.4;2025-01-27 12:48:02
3065.69;2025-01-27 12:49:02
3066.98;2025-01-27 12:50:01
3065.81;2025-01-27 12:51:02
3064.84;2025-01-27 12:52:02
3064.41;2025-01-27 12:53:01
3065.48;2025-01-27 12:54:02
3063.9;2025-01-27 12:55:02
3065.45;2025-01-27 12:56:01
3062.58;2025-01-27 12:57:02
3061.47;2025-01-27 12:58:02
3060.16;2025-01-27 12:59:02
3058.94;2025-01-27 13:00:02
3061.53;2025-01-27 13:01:02
3059.84;2025-01-27 13:02:02
3059.15;2025-01-27 13:03:01
3060.83;2025-01-27 13:04:02
3059.5;2025-01-27 13:05:02
3067.17;2025-01-27 13:06:01
3069.67;2025-01-27 13:07:02
3073.8;2025-01-27 13:08:02
3071.3;2025-01-27 13:09:01
3069.33;2025-01-27 13:10:02
3070.82;2025-01-27 13:11:02
3067.57;2025-01-27 13:12:02
3068.16;2025-01-27 13:13:01
3067.76;2025-01-27 13:14:02
3062.35;2025-01-27 13:15:02
3064.31;2025-01-27 13:16:02
3061.49;2025-01-27 13:17:02
3062.85;2025-01-27 13:18:01
3060.77;2025-01-27 13:19:02
3058.64;2025-01-27 13:20:02
3058.97;2025-01-27 13:21:01
3056.71;2025-01-27 13:22:02
3058.21;2025-01-27 13:23:02
3064.17;2025-01-27 13:24:02
3063.04;2025-01-27 13:25:01
3064.93;2025-01-27 13:26:02
3061;2025-01-27 13:27:01
3060.37;2025-01-27 13:28:02
3056.3;2025-01-27 13:29:02
3059.52;2025-01-27 13:30:02
3056.7;2025-01-27 13:31:02
3056.6;2025-01-27 13:32:01
3060;2025-01-27 13:33:02
3058.21;2025-01-27 13:34:02
3059.51;2025-01-27 13:35:01
3061.36;2025-01-27 13:36:02
3060.25;2025-01-27 13:37:02
3064.17;2025-01-27 13:38:01
3066.49;2025-01-27 13:39:01
3069.09;2025-01-27 13:40:02
3072.85;2025-01-27 13:41:02
3076.5;2025-01-27 13:42:01
3078.19;2025-01-27 13:43:02
3077.84;2025-01-27 13:44:02
3084.9;2025-01-27 13:45:01
3082.56;2025-01-27 13:46:02
3089.58;2025-01-27 13:47:01
3085.93;2025-01-27 13:48:02
3082.41;2025-01-27 13:49:02
3084.95;2025-01-27 13:50:02
3091.82;2025-01-27 13:51:01
3092.42;2025-01-27 13:52:02
3091.98;2025-01-27 13:53:02
3097.04;2025-01-27 13:54:01
3108.44;2025-01-27 13:55:02
3113.76;2025-01-27 13:56:02
3115.37;2025-01-27 13:57:01
3108.58;2025-01-27 13:58:02
3108.02;2025-01-27 13:59:02
3103.13;2025-01-27 14:00:01
3099.1;2025-01-27 14:01:02
3097.41;2025-01-27 14:02:01
3101.07;2025-01-27 14:03:02
3107.09;2025-01-27 14:04:02
3105.74;2025-01-27 14:05:01
3109.09;2025-01-27 14:06:02
3111.55;2025-01-27 14:07:02
3112;2025-01-27 14:08:01
3120.29;2025-01-27 14:09:02
3126.76;2025-01-27 14:10:02
3126.12;2025-01-27 14:11:01
3125.81;2025-01-27 14:12:02
3124.04;2025-01-27 14:13:02
3126.69;2025-01-27 14:14:01
3134.02;2025-01-27 14:15:02
3121.93;2025-01-27 14:16:01
3122.01;2025-01-27 14:17:02
3121.88;2025-01-27 14:18:02
3122.91;2025-01-27 14:19:01
3121.15;2025-01-27 14:20:02
3124.87;2025-01-27 14:21:02
3128.5;2025-01-27 14:22:01
3129.39;2025-01-27 14:23:02
3123.5;2025-01-27 14:24:02
3117.54;2025-01-27 14:25:01
3117.13;2025-01-27 14:26:02
3120.36;2025-01-27 14:27:02
3124.54;2025-01-27 14:28:02
3121.92;2025-01-27 14:29:01
3119.7;2025-01-27 14:30:02
3120.27;2025-01-27 14:31:02
3118.26;2025-01-27 14:32:01
3121.91;2025-01-27 14:33:02
3124.47;2025-01-27 14:34:02
3126.03;2025-01-27 14:35:01
3124.17;2025-01-27 14:36:02
3122.99;2025-01-27 14:37:02
3125.19;2025-01-27 14:38:02
3122.08;2025-01-27 14:39:01
3124.09;2025-01-27 14:40:02
3122.85;2025-01-27 14:41:02
3119.27;2025-01-27 14:42:01
3113.94;2025-01-27 14:43:02
3114.01;2025-01-27 14:44:02
3110.51;2025-01-27 14:45:02
3116.09;2025-01-27 14:46:01
3113.16;2025-01-27 14:47:02
3103.02;2025-01-27 14:48:02
3108.04;2025-01-27 14:49:01
3104.53;2025-01-27 14:50:02
3106.43;2025-01-27 14:51:02
3097.69;2025-01-27 14:52:01
3099.87;2025-01-27 14:53:02
3093.74;2025-01-27 14:54:02
3097.91;2025-01-27 14:55:01
3102.21;2025-01-27 14:56:02
3103.34;2025-01-27 14:57:02
3104.74;2025-01-27 14:58:01
3105.71;2025-01-27 14:59:02
3098.6;2025-01-27 15:00:02
3096.49;2025-01-27 15:01:01
3101.6;2025-01-27 15:02:02
3101.73;2025-01-27 15:03:02
3104.05;2025-01-27 15:04:01
3101.42;2025-01-27 15:05:02
3097.51;2025-01-27 15:06:02
3095.08;2025-01-27 15:07:02
3099.42;2025-01-27 15:08:01
3099;2025-01-27 15:09:02
3097.98;2025-01-27 15:10:01
3090.95;2025-01-27 15:11:02
3093.14;2025-01-27 15:12:02
3090.91;2025-01-27 15:13:02
3086.14;2025-01-27 15:14:01
3086.72;2025-01-27 15:15:02
3093.84;2025-01-27 15:16:02
3089.41;2025-01-27 15:17:01
3092.71;2025-01-27 15:18:02
3094.44;2025-01-27 15:19:02
3097;2025-01-27 15:20:01
3096.81;2025-01-27 15:21:02
3104.04;2025-01-27 15:22:02
3101.87;2025-01-27 15:23:01
3103.81;2025-01-27 15:24:02
3101.4;2025-01-27 15:25:02
3103.1;2025-01-27 15:26:01
3102.43;2025-01-27 15:27:02
3104.9;2025-01-27 15:28:02
3101.42;2025-01-27 15:29:02
3103.84;2025-01-27 15:30:01
3095.31;2025-01-27 15:31:02
3119.7;2025-01-27 15:32:02
3121.63;2025-01-27 15:33:01
3117.88;2025-01-27 15:34:02
3110.38;2025-01-27 15:35:02
3116.3;2025-01-27 15:36:01
3116.1;2025-01-27 15:37:02
3115.54;2025-01-27 15:38:02
3123.42;2025-01-27 15:39:02
3125.51;2025-01-27 15:40:02
3124.69;2025-01-27 15:41:01
3118.7;2025-01-27 15:42:02
3120.64;2025-01-27 15:43:02
3121.95;2025-01-27 15:44:01
3123.65;2025-01-27 15:45:02
3128.19;2025-01-27 15:46:01
3130.9;2025-01-27 15:47:02
3137.04;2025-01-27 15:48:02
3138.28;2025-01-27 15:49:01
3140;2025-01-27 15:50:02
3139;2025-01-27 15:51:02
3131.6;2025-01-27 15:52:01
3136.47;2025-01-27 15:53:02
3133.85;2025-01-27 15:54:02
3139;2025-01-27 15:55:01
3139.03;2025-01-27 15:56:02
3141.67;2025-01-27 15:57:02
3143.59;2025-01-27 15:58:01
3142.41;2025-01-27 15:59:02
3136.75;2025-01-27 16:00:02
3135.8;2025-01-27 16:01:02
3135.54;2025-01-27 16:02:02
3131.86;2025-01-27 16:03:01
3129.52;2025-01-27 16:04:02
3131.31;2025-01-27 16:05:02
3133.24;2025-01-27 16:06:01
3136.47;2025-01-27 16:07:02
3141.58;2025-01-27 16:08:02
3132.51;2025-01-27 16:09:02
3128.92;2025-01-27 16:10:01
3131.73;2025-01-27 16:11:02
3135.77;2025-01-27 16:12:02
3133.65;2025-01-27 16:13:01
3129.97;2025-01-27 16:14:02
3127.08;2025-01-27 16:15:02
3132.24;2025-01-27 16:16:02
3122.66;2025-01-27 16:17:02
3119.98;2025-01-27 16:18:02
3121.27;2025-01-27 16:19:01
3116.37;2025-01-27 16:20:02
3120.83;2025-01-27 16:21:02
3117.02;2025-01-27 16:22:02
3119.31;2025-01-27 16:23:01
3124.05;2025-01-27 16:24:02
3125.78;2025-01-27 16:25:02
3125.19;2025-01-27 16:26:01
3126.53;2025-01-27 16:27:02
3132.59;2025-01-27 16:28:02
3141.6;2025-01-27 16:29:01
3139.31;2025-01-27 16:30:02
3135.32;2025-01-27 16:31:02
3139.24;2025-01-27 16:32:02
3134.51;2025-01-27 16:33:01
3140.17;2025-01-27 16:34:02
3139.32;2025-01-27 16:35:02
3144.6;2025-01-27 16:36:01
3146.24;2025-01-27 16:37:02
3146.61;2025-01-27 16:38:02
3144.9;2025-01-27 16:39:01
3144.62;2025-01-27 16:40:02
3150.92;2025-01-27 16:41:02
3147;2025-01-27 16:42:01
3150.09;2025-01-27 16:43:02
3146.98;2025-01-27 16:44:02
3144.26;2025-01-27 16:45:02
3146.78;2025-01-27 16:46:02
3145.09;2025-01-27 16:47:02
3145.44;2025-01-27 16:48:01
3141.91;2025-01-27 16:49:02
3143.35;2025-01-27 16:50:02
3145.4;2025-01-27 16:51:01
3139.51;2025-01-27 16:52:02
3141.16;2025-01-27 16:53:02
3141.5;2025-01-27 16:54:05
3142.28;2025-01-27 16:55:02
3140.97;2025-01-27 16:56:01
3135.69;2025-01-27 16:57:02
3134.32;2025-01-27 16:58:02
3133.99;2025-01-27 16:59:01
3133.32;2025-01-27 17:00:02
3127.33;2025-01-27 17:01:02
3128.5;2025-01-27 17:02:01
3130.51;2025-01-27 17:03:02
3127.59;2025-01-27 17:04:02
3128.48;2025-01-27 17:05:01
3125.08;2025-01-27 17:06:02
3120.18;2025-01-27 17:07:02
3124.34;2025-01-27 17:08:01
3120.75;2025-01-27 17:09:02
3118.5;2025-01-27 17:10:02
3124;2025-01-27 17:11:02
3118.6;2025-01-27 17:12:01
3115.48;2025-01-27 17:13:02
3118.87;2025-01-27 17:14:02
3121.99;2025-01-27 17:15:01
3125.1;2025-01-27 17:16:02
3127.29;2025-01-27 17:17:02
3125.29;2025-01-27 17:18:01
3128.52;2025-01-27 17:19:02
3124.85;2025-01-27 17:20:02
3122.99;2025-01-27 17:21:01
3125.73;2025-01-27 17:22:02
3127.64;2025-01-27 17:23:02
3127.52;2025-01-27 17:24:01
3119.01;2025-01-27 17:25:02
3117.4;2025-01-27 17:26:02
3118.84;2025-01-27 17:27:01
3115.96;2025-01-27 17:28:02
3116.47;2025-01-27 17:29:02
3116.68;2025-01-27 17:30:01
3116.41;2025-01-27 17:31:02
3110.6;2025-01-27 17:32:01
3109.99;2025-01-27 17:33:02
3108.4;2025-01-27 17:34:02
3103.53;2025-01-27 17:35:01
3104.81;2025-01-27 17:36:02
3096.64;2025-01-27 17:37:02
3103.5;2025-01-27 17:38:01
3088.19;2025-01-27 17:39:02
3087.32;2025-01-27 17:40:02
3096.2;2025-01-27 17:41:01
3083.24;2025-01-27 17:42:02
3083.2;2025-01-27 17:43:02
3085.77;2025-01-27 17:44:01
3090.09;2025-01-27 17:45:02
3086.11;2025-01-27 17:46:01
3094.39;2025-01-27 17:47:02
3101.08;2025-01-27 17:48:02
3102;2025-01-27 17:49:01
3099.52;2025-01-27 17:50:02
3097.18;2025-01-27 17:51:02
3093;2025-01-27 17:52:02
3091.45;2025-01-27 17:53:01
3082.9;2025-01-27 17:54:02
3078.33;2025-01-27 17:55:02
3080.89;2025-01-27 17:56:01
3086.1;2025-01-27 17:57:02
3083.52;2025-01-27 17:58:02
3078.21;2025-01-27 17:59:01
3084.45;2025-01-27 18:00:02
3093.99;2025-01-27 18:01:02
3091.03;2025-01-27 18:02:01
3093.6;2025-01-27 18:03:02
3098.51;2025-01-27 18:04:02
3096.16;2025-01-27 18:05:02
3095.42;2025-01-27 18:06:01
3093.35;2025-01-27 18:07:02
3088.64;2025-01-27 18:08:02
3079.43;2025-01-27 18:09:02
3083.02;2025-01-27 18:10:01
3087.17;2025-01-27 18:11:02
3086.15;2025-01-27 18:12:02
3090.93;2025-01-27 18:13:01
3092.14;2025-01-27 18:14:02
3089.01;2025-01-27 18:15:02
3087;2025-01-27 18:16:02
3090.14;2025-01-27 18:17:01
3088.25;2025-01-27 18:18:02
3088.12;2025-01-27 18:19:02
3085.12;2025-01-27 18:20:01
3079.92;2025-01-27 18:21:02
3068.27;2025-01-27 18:22:02
3073.28;2025-01-27 18:23:01
3078.63;2025-01-27 18:24:02
3079.06;2025-01-27 18:25:02
3079.3;2025-01-27 18:26:01
3077.8;2025-01-27 18:27:02
3084.26;2025-01-27 18:28:02
3085.81;2025-01-27 18:29:01
3086.45;2025-01-27 18:30:02
3087.4;2025-01-27 18:31:01
3079.91;2025-01-27 18:32:02
3088.58;2025-01-27 18:33:02
3093.78;2025-01-27 18:34:01
3092.13;2025-01-27 18:35:02
3092.84;2025-01-27 18:36:02
3095.49;2025-01-27 18:37:01
3095.01;2025-01-27 18:38:02
3092.01;2025-01-27 18:39:02
3093.54;2025-01-27 18:40:01
3091.78;2025-01-27 18:41:02
3089.52;2025-01-27 18:42:02
3090.19;2025-01-27 18:43:01
3088.35;2025-01-27 18:44:02
3089.13;2025-01-27 18:45:02
3092.61;2025-01-27 18:46:02
3089.43;2025-01-27 18:47:02
3088.18;2025-01-27 18:48:01
3090.33;2025-01-27 18:49:02
3084.16;2025-01-27 18:50:02
3077.33;2025-01-27 18:51:01
3075.13;2025-01-27 18:52:01
3074.67;2025-01-27 18:53:02
3076.55;2025-01-27 18:54:01
3079.68;2025-01-27 18:55:02
3074.87;2025-01-27 18:56:02
3075.5;2025-01-27 18:57:02
3071.76;2025-01-27 18:58:01
3073.78;2025-01-27 18:59:02
3072.7;2025-01-27 19:00:02
3075.83;2025-01-27 19:01:02
3073.78;2025-01-27 19:02:01
3077.62;2025-01-27 19:03:02
3080.3;2025-01-27 19:04:02
3079.85;2025-01-27 19:05:01
3081.64;2025-01-27 19:06:02
3077.21;2025-01-27 19:07:02
3081.25;2025-01-27 19:08:01
3082.13;2025-01-27 19:09:02
3078.81;2025-01-27 19:10:02
3077.21;2025-01-27 19:11:01
3077.89;2025-01-27 19:12:02
3081.54;2025-01-27 19:13:02
3079.51;2025-01-27 19:14:01
3078.55;2025-01-27 19:15:02
3082.75;2025-01-27 19:16:01
3083.85;2025-01-27 19:17:02
3085.72;2025-01-27 19:18:02
3078.88;2025-01-27 19:19:01
3077.98;2025-01-27 19:20:02
3080.51;2025-01-27 19:21:02
3076.05;2025-01-27 19:22:01
3074.39;2025-01-27 19:23:02
3075.34;2025-01-27 19:24:02
3075.89;2025-01-27 19:25:01
3075.77;2025-01-27 19:26:02
3072.3;2025-01-27 19:27:01
3067.48;2025-01-27 19:28:02
3071.13;2025-01-27 19:29:02
3069;2025-01-27 19:30:01
3068.49;2025-01-27 19:31:01
3072.25;2025-01-27 19:32:03
3072.75;2025-01-27 19:33:02
3075.92;2025-01-27 19:34:01
3076.11;2025-01-27 19:35:02
3075.97;2025-01-27 19:36:02
3071.18;2025-01-27 19:37:01
3069.52;2025-01-27 19:38:01
3066.21;2025-01-27 19:39:02
3065.19;2025-01-27 19:40:01
3066.81;2025-01-27 19:41:02
3063.19;2025-01-27 19:42:02
3059.95;2025-01-27 19:43:01
3060.88;2025-01-27 19:44:05
3060.52;2025-01-27 19:45:02
3057.28;2025-01-27 19:46:01
3061.2;2025-01-27 19:47:02
3064;2025-01-27 19:48:02
3057.54;2025-01-27 19:49:01
3054.63;2025-01-27 19:50:02
3048.27;2025-01-27 19:51:01
3050.15;2025-01-27 19:52:02
3056.91;2025-01-27 19:53:02
3055.48;2025-01-27 19:54:01
3058.32;2025-01-27 19:55:02
3060.79;2025-01-27 19:56:01
3056.26;2025-01-27 19:57:02
3055.67;2025-01-27 19:58:02
3054.23;2025-01-27 19:59:02
3054.81;2025-01-27 20:00:02
3061.83;2025-01-27 20:01:01
3060.63;2025-01-27 20:02:01
3067.92;2025-01-27 20:03:02
3068.31;2025-01-27 20:04:02
3069.17;2025-01-27 20:05:01
3063.36;2025-01-27 20:06:02
3067.94;2025-01-27 20:07:02
3065.17;2025-01-27 20:08:01
3070.14;2025-01-27 20:09:02
3066.84;2025-01-27 20:10:02
3071.94;2025-01-27 20:11:01
3069.79;2025-01-27 20:12:02
3067.38;2025-01-27 20:13:02
3069.9;2025-01-27 20:14:01
3063.81;2025-01-27 20:15:02
3067.17;2025-01-27 20:16:01
3063.9;2025-01-27 20:17:02
3065.29;2025-01-27 20:18:02
3062.18;2025-01-27 20:19:01
3065.56;2025-01-27 20:20:02
3067.65;2025-01-27 20:21:02
3066.89;2025-01-27 20:22:01
3067.38;2025-01-27 20:23:01
3070;2025-01-27 20:24:02
3071.81;2025-01-27 20:25:02
3070.72;2025-01-27 20:26:01
3071.19;2025-01-27 20:27:02
3069.68;2025-01-27 20:28:01
3074.42;2025-01-27 20:29:01
3074.77;2025-01-27 20:30:02
3070.9;2025-01-27 20:31:01
3073.2;2025-01-27 20:32:02
3073.58;2025-01-27 20:33:02
3077.39;2025-01-27 20:34:01
3078.99;2025-01-27 20:35:02
3077.4;2025-01-27 20:36:02
3075.82;2025-01-27 20:37:01
3075.4;2025-01-27 20:38:02
3075.47;2025-01-27 20:39:02
3077.04;2025-01-27 20:40:01
3075.59;2025-01-27 20:41:02
3074.17;2025-01-27 20:42:02
3075.71;2025-01-27 20:43:02
3075.83;2025-01-27 20:44:01
3076.79;2025-01-27 20:45:02
3073.09;2025-01-27 20:46:01
3072.51;2025-01-27 20:47:02
3074.16;2025-01-27 20:48:02
3074.1;2025-01-27 20:49:01
3079.76;2025-01-27 20:50:02
3076.1;2025-01-27 20:51:02
3075.9;2025-01-27 20:52:01
3074.89;2025-01-27 20:53:02
3072.79;2025-01-27 20:54:02
3076.61;2025-01-27 20:55:01
3066.87;2025-01-27 20:56:02
3068.97;2025-01-27 20:57:02
3073.33;2025-01-27 20:58:02
3072.21;2025-01-27 20:59:01
3075.93;2025-01-27 21:00:02
3078.31;2025-01-27 21:01:02
3082.9;2025-01-27 21:02:02
3083.7;2025-01-27 21:03:01
3082.49;2025-01-27 21:04:02
3082.2;2025-01-27 21:05:02
3080.72;2025-01-27 21:06:01
3079.56;2025-01-27 21:07:02
3076.56;2025-01-27 21:08:02
3077.4;2025-01-27 21:09:01
3081.7;2025-01-27 21:10:02
3082.09;2025-01-27 21:11:02
3081.72;2025-01-27 21:12:01
3083.7;2025-01-27 21:13:02
3080.98;2025-01-27 21:14:02
3081.05;2025-01-27 21:15:02
3078.7;2025-01-27 21:16:02
3080.63;2025-01-27 21:17:02
3080.17;2025-01-27 21:18:01
3084.46;2025-01-27 21:19:02
3089.18;2025-01-27 21:20:02
3091.92;2025-01-27 21:21:01
3092.28;2025-01-27 21:22:02
3093.99;2025-01-27 21:23:02
3099.94;2025-01-27 21:24:01
3105.18;2025-01-27 21:25:02
3105.5;2025-01-27 21:26:02
3103.51;2025-01-27 21:27:01
3099.06;2025-01-27 21:28:02
3096.3;2025-01-27 21:29:02
3100.64;2025-01-27 21:30:01
3104.9;2025-01-27 21:31:02
3112.08;2025-01-27 21:32:02
3109.68;2025-01-27 21:33:01
3115.49;2025-01-27 21:34:02
3114;2025-01-27 21:35:01
3112.75;2025-01-27 21:36:02
3121.38;2025-01-27 21:37:02
3118.4;2025-01-27 21:38:01
3118.2;2025-01-27 21:39:02
3121.39;2025-01-27 21:40:02
3118.01;2025-01-27 21:41:01
3119.37;2025-01-27 21:42:02
3122.94;2025-01-27 21:43:02
3124.99;2025-01-27 21:44:01
3122.21;2025-01-27 21:45:02
3128.9;2025-01-27 21:46:02
3132.99;2025-01-27 21:47:02
3136.35;2025-01-27 21:48:01
3133.81;2025-01-27 21:49:02
3128.09;2025-01-27 21:50:02
3134.82;2025-01-27 21:51:01
3137.87;2025-01-27 21:52:02
3135.57;2025-01-27 21:53:02
3134.46;2025-01-27 21:54:01
3138.83;2025-01-27 21:55:02
3142.36;2025-01-27 21:56:01
3144.99;2025-01-27 21:57:02
3148.37;2025-01-27 21:58:02
3147.68;2025-01-27 21:59:01
3145.53;2025-01-27 22:00:02
3145.09;2025-01-27 22:01:02
3148.56;2025-01-27 22:02:02
3152.21;2025-01-27 22:03:02
3151.24;2025-01-27 22:04:01
3146.85;2025-01-27 22:05:02
3148.54;2025-01-27 22:06:02
3153.44;2025-01-27 22:07:01
3156.01;2025-01-27 22:08:02
3164.77;2025-01-27 22:09:02
3169.88;2025-01-27 22:10:01
3169.33;2025-01-27 22:11:02
3168.01;2025-01-27 22:12:01
3174.5;2025-01-27 22:13:02
3176.21;2025-01-27 22:14:02
3188.98;2025-01-27 22:15:01
3195.83;2025-01-27 22:16:02
3208.09;2025-01-27 22:17:01
3205.91;2025-01-27 22:18:02
3219.18;2025-01-27 22:19:02
3235;2025-01-27 22:20:01
3222.25;2025-01-27 22:21:02
3207.01;2025-01-27 22:22:01
3203.84;2025-01-27 22:23:01
3197.21;2025-01-27 22:24:02
3187.03;2025-01-27 22:25:01
3186.33;2025-01-27 22:26:02
3196;2025-01-27 22:27:02
3188.63;2025-01-27 22:28:01
3180.27;2025-01-27 22:29:02
3180.01;2025-01-27 22:30:02
3174.8;2025-01-27 22:31:01
3167.58;2025-01-27 22:32:02
3171.84;2025-01-27 22:33:02
3169.06;2025-01-27 22:34:01
3165.77;2025-01-27 22:35:02
3166.18;2025-01-27 22:36:02
3167.64;2025-01-27 22:37:02
3163.43;2025-01-27 22:38:01
3156.72;2025-01-27 22:39:02
3155.8;2025-01-27 22:40:01
3154.64;2025-01-27 22:41:02
3149.99;2025-01-27 22:42:02
3155.57;2025-01-27 22:43:01
3150;2025-01-27 22:44:02
3153.66;2025-01-27 22:45:01
3162;2025-01-27 22:46:02
3159.83;2025-01-27 22:47:01
3160.44;2025-01-27 22:48:02
3159.87;2025-01-27 22:49:01
3161.82;2025-01-27 22:50:02
3159.63;2025-01-27 22:51:02
3154.47;2025-01-27 22:52:01
3152.57;2025-01-27 22:53:02
3155.05;2025-01-27 22:54:02
3156.88;2025-01-27 22:55:01
3161.84;2025-01-27 22:56:02
3162.49;2025-01-27 22:57:02
3164.28;2025-01-27 22:58:01
3160.95;2025-01-27 22:59:02
3159.25;2025-01-27 23:00:02
3168.88;2025-01-27 23:01:01
3169.03;2025-01-27 23:02:02
3170.94;2025-01-27 23:03:02
3165.46;2025-01-27 23:04:01
3167.2;2025-01-27 23:05:02
3168.95;2025-01-27 23:06:02
3164.67;2025-01-27 23:07:01
3170.05;2025-01-27 23:08:02
3167.26;2025-01-27 23:09:01
3169.56;2025-01-27 23:10:02
3169.27;2025-01-27 23:11:02
3167.67;2025-01-27 23:12:02
3165.09;2025-01-27 23:13:01
3160.65;2025-01-27 23:14:02
3164.63;2025-01-27 23:15:02
3160.65;2025-01-27 23:16:01
3163.25;2025-01-27 23:17:02
3165.19;2025-01-27 23:18:02
3163.12;2025-01-27 23:19:01
3163.64;2025-01-27 23:20:02
3163.37;2025-01-27 23:21:01
3159.74;2025-01-27 23:22:02
3158.52;2025-01-27 23:23:02
3158.78;2025-01-27 23:24:01
3150.71;2025-01-27 23:25:02
3154.09;2025-01-27 23:26:02
3155.11;2025-01-27 23:27:01
3157.01;2025-01-27 23:28:02
3159.16;2025-01-27 23:29:02
3156;2025-01-27 23:30:01
3163.63;2025-01-27 23:31:01
3158.88;2025-01-27 23:32:02
3162.01;2025-01-27 23:33:01
3162.97;2025-01-27 23:34:02
3165.78;2025-01-27 23:35:02
3167.91;2025-01-27 23:36:01
3168.49;2025-01-27 23:37:02
3166.32;2025-01-27 23:38:02
3166.34;2025-01-27 23:39:02
3164;2025-01-27 23:40:01
3166.42;2025-01-27 23:41:02
3169.44;2025-01-27 23:42:02
3168.27;2025-01-27 23:43:01
3169.68;2025-01-27 23:44:02
3171.41;2025-01-27 23:45:02
3170.62;2025-01-27 23:46:02
3172.41;2025-01-27 23:47:01
3175.02;2025-01-27 23:48:02
3177.94;2025-01-27 23:49:01
3179.35;2025-01-27 23:50:02
3181.46;2025-01-27 23:51:02
3179.75;2025-01-27 23:52:01
3176.82;2025-01-27 23:53:02
3174.74;2025-01-27 23:54:01
3176.17;2025-01-27 23:55:02
3177.1;2025-01-27 23:56:02
3177.91;2025-01-27 23:57:01
3175.53;2025-01-27 23:58:02
3172.72;2025-01-27 23:59:01
3171.99;2025-01-28 00:00:02
3176.72;2025-01-28 00:01:02
3178.06;2025-01-28 00:02:01
3178.11;2025-01-28 00:03:02
3173.39;2025-01-28 00:04:01
3174.51;2025-01-28 00:05:02
3175.73;2025-01-28 00:06:01
3175.65;2025-01-28 00:07:02
3173.28;2025-01-28 00:08:02
3174.94;2025-01-28 00:09:01
3176.91;2025-01-28 00:10:02
3173.72;2025-01-28 00:11:02
3174.19;2025-01-28 00:12:01
3175.91;2025-01-28 00:13:02
3174.44;2025-01-28 00:14:01
3172.73;2025-01-28 00:15:02
3171.74;2025-01-28 00:16:02
3169.84;2025-01-28 00:17:01
3165.67;2025-01-28 00:18:02
3165.71;2025-01-28 00:19:02
3166.51;2025-01-28 00:20:01
3163.05;2025-01-28 00:21:02
3165.89;2025-01-28 00:22:01
3167.35;2025-01-28 00:23:02
3171.69;2025-01-28 00:24:02
3172.39;2025-01-28 00:25:02
3168.35;2025-01-28 00:26:01
3166.75;2025-01-28 00:27:02
3163.09;2025-01-28 00:28:02
3161.54;2025-01-28 00:29:01
3163.59;2025-01-28 00:30:02
3166.8;2025-01-28 00:31:02
3165;2025-01-28 00:32:01
3166.41;2025-01-28 00:33:02
3165.41;2025-01-28 00:34:01
3165.7;2025-01-28 00:35:02
3166.72;2025-01-28 00:36:02
3165.9;2025-01-28 00:37:01
3167.7;2025-01-28 00:38:02
3166.87;2025-01-28 00:39:02
3165.27;2025-01-28 00:40:01
3166.67;2025-01-28 00:41:02
3167.86;2025-01-28 00:42:01
3169.5;2025-01-28 00:43:02
3169.06;2025-01-28 00:44:02
3166.93;2025-01-28 00:45:02
3168;2025-01-28 00:46:02
3167.99;2025-01-28 00:47:02
3169.99;2025-01-28 00:48:01
3171.54;2025-01-28 00:49:02
3172.11;2025-01-28 00:50:02
3172.03;2025-01-28 00:51:02
3172.1;2025-01-28 00:52:01
3172.3;2025-01-28 00:53:02
3172.5;2025-01-28 00:54:02
3174.91;2025-01-28 00:55:01
3177.17;2025-01-28 00:56:02
3177.6;2025-01-28 00:57:01
3180.81;2025-01-28 00:58:02
3179.21;2025-01-28 00:59:02
3182.43;2025-01-28 01:00:01
3181.69;2025-01-28 01:01:01
3186.26;2025-01-28 01:02:02
3191.2;2025-01-28 01:03:02
3191.57;2025-01-28 01:04:02
3198.06;2025-01-28 01:05:01
3196.6;2025-01-28 01:06:02
3200.01;2025-01-28 01:07:02
3196.02;2025-01-28 01:08:01
3201;2025-01-28 01:09:01
3202.29;2025-01-28 01:10:02
3196.01;2025-01-28 01:11:02
3191.95;2025-01-28 01:12:01
3191.94;2025-01-28 01:13:02
3191.19;2025-01-28 01:14:01
3187.51;2025-01-28 01:15:02
3190.1;2025-01-28 01:16:02
3186.7;2025-01-28 01:17:01
3184.2;2025-01-28 01:18:02
3183.87;2025-01-28 01:19:02
3184.09;2025-01-28 01:20:01
3187.41;2025-01-28 01:21:02
3185;2025-01-28 01:22:02
3186.4;2025-01-28 01:23:01
3182.38;2025-01-28 01:24:02
3179.67;2025-01-28 01:25:02
3179.9;2025-01-28 01:26:02
3178.6;2025-01-28 01:27:02
3180.76;2025-01-28 01:28:01
3178.14;2025-01-28 01:29:02
3178.31;2025-01-28 01:30:02
3177;2025-01-28 01:31:01
3173.78;2025-01-28 01:32:02
3176.99;2025-01-28 01:33:01
3171.85;2025-01-28 01:34:01
3173.22;2025-01-28 01:35:02
3175.79;2025-01-28 01:36:01
3174.6;2025-01-28 01:37:01
3181.01;2025-01-28 01:38:02
3180.41;2025-01-28 01:39:01
3180.98;2025-01-28 01:40:02
3179.74;2025-01-28 01:41:02
3176.4;2025-01-28 01:42:01
3175.99;2025-01-28 01:43:02
3176.82;2025-01-28 01:44:02
3178.37;2025-01-28 01:45:01
3176.96;2025-01-28 01:46:03
3172;2025-01-28 01:47:01
3172.32;2025-01-28 01:48:02
3172.73;2025-01-28 01:49:02
3171.84;2025-01-28 01:50:01
3172.99;2025-01-28 01:51:02
3171.53;2025-01-28 01:52:01
3168.01;2025-01-28 01:53:02
3165.48;2025-01-28 01:54:02
3165.42;2025-01-28 01:55:02
3165.79;2025-01-28 01:56:02
3167.37;2025-01-28 01:57:01
3168.34;2025-01-28 01:58:02
3168.34;2025-01-28 01:59:02
3167.5;2025-01-28 02:00:01
3167.77;2025-01-28 02:01:01
3168.91;2025-01-28 02:02:02
3165.6;2025-01-28 02:03:02
3166.28;2025-01-28 02:04:01
3165.14;2025-01-28 02:05:02
3165.46;2025-01-28 02:06:02
3166.07;2025-01-28 02:07:01
3161.56;2025-01-28 02:08:02
3160.73;2025-01-28 02:09:02
3160.62;2025-01-28 02:10:01
3163.6;2025-01-28 02:11:02
3164.21;2025-01-28 02:12:02
3164.95;2025-01-28 02:13:01
3166.6;2025-01-28 02:14:02
3166.2;2025-01-28 02:15:02
3169.36;2025-01-28 02:16:01
3168.01;2025-01-28 02:17:02
3165.59;2025-01-28 02:18:02
3159.01;2025-01-28 02:19:02
3160.63;2025-01-28 02:20:02
3160.61;2025-01-28 02:21:01
3161.04;2025-01-28 02:22:02
3162.99;2025-01-28 02:23:02
3162.64;2025-01-28 02:24:01
3161.68;2025-01-28 02:25:02
3157;2025-01-28 02:26:02
3158.44;2025-01-28 02:27:02
3158.8;2025-01-28 02:28:01
3152.63;2025-01-28 02:29:02
3154;2025-01-28 02:30:02
3156.31;2025-01-28 02:31:02
3158.99;2025-01-28 02:32:01
3161.86;2025-01-28 02:33:02
3163.76;2025-01-28 02:34:02
3162.98;2025-01-28 02:35:02
3160.02;2025-01-28 02:36:02
3159.63;2025-01-28 02:37:01
3163;2025-01-28 02:38:02
3161.52;2025-01-28 02:39:02
3160.07;2025-01-28 02:40:02
3158.42;2025-01-28 02:41:01
3156.07;2025-01-28 02:42:02
3155.92;2025-01-28 02:43:02
3157.76;2025-01-28 02:44:01
3157.4;2025-01-28 02:45:02
3158.3;2025-01-28 02:46:01
3158.09;2025-01-28 02:47:02
3159.37;2025-01-28 02:48:02
3164.52;2025-01-28 02:49:01
3167;2025-01-28 02:50:02
3170.23;2025-01-28 02:51:02
3169.9;2025-01-28 02:52:01
3172.73;2025-01-28 02:53:02
3172.02;2025-01-28 02:54:02
3174.72;2025-01-28 02:55:02
3176.72;2025-01-28 02:56:01
3175.79;2025-01-28 02:57:02
3173.93;2025-01-28 02:58:02
3167.41;2025-01-28 02:59:01
3166.07;2025-01-28 03:00:03
3169.37;2025-01-28 03:01:01
3171.69;2025-01-28 03:02:01
3171.38;2025-01-28 03:03:02
3174.61;2025-01-28 03:04:02
3176.24;2025-01-28 03:05:02
3176.31;2025-01-28 03:06:01
3177.28;2025-01-28 03:07:02
3174.2;2025-01-28 03:08:02
3172.51;2025-01-28 03:09:02
3174.26;2025-01-28 03:10:01
3178.88;2025-01-28 03:11:02
3177.65;2025-01-28 03:12:02
3178.73;2025-01-28 03:13:02
3181.41;2025-01-28 03:14:01
3176.76;2025-01-28 03:15:03
3181.02;2025-01-28 03:16:02
3182.02;2025-01-28 03:17:02
3182.83;2025-01-28 03:18:01
3182.03;2025-01-28 03:19:02
3183.75;2025-01-28 03:20:02
3185.49;2025-01-28 03:21:02
3184.47;2025-01-28 03:22:01
3186.13;2025-01-28 03:23:02
3188.36;2025-01-28 03:24:02
3188.56;2025-01-28 03:25:01
3192.96;2025-01-28 03:26:02
3189;2025-01-28 03:27:02
3191.2;2025-01-28 03:28:02
3186.31;2025-01-28 03:29:01
3187.92;2025-01-28 03:30:02
3185.46;2025-01-28 03:31:01
3186.99;2025-01-28 03:32:02
3190.18;2025-01-28 03:33:02
3189.49;2025-01-28 03:34:02
3187.3;2025-01-28 03:35:01
3186.84;2025-01-28 03:36:01
3184.89;2025-01-28 03:37:02
3184.47;2025-01-28 03:38:02
3185.78;2025-01-28 03:39:02
3187.32;2025-01-28 03:40:01
3191.14;2025-01-28 03:41:02
3193.27;2025-01-28 03:42:02
3195.7;2025-01-28 03:43:02
3192.63;2025-01-28 03:44:01
3192.92;2025-01-28 03:45:01
3193.95;2025-01-28 03:46:01
3197.62;2025-01-28 03:47:02
3198.98;2025-01-28 03:48:02
3193.65;2025-01-28 03:49:02
3192.16;2025-01-28 03:50:01
3187.31;2025-01-28 03:51:02
3193.34;2025-01-28 03:52:02
3191.86;2025-01-28 03:53:01
3191;2025-01-28 03:54:02
3191.83;2025-01-28 03:55:02
3189.33;2025-01-28 03:56:02
3192.85;2025-01-28 03:57:01
3193.35;2025-01-28 03:58:02
3192.19;2025-01-28 03:59:02
3192.93;2025-01-28 04:00:02
3192;2025-01-28 04:01:01
3190;2025-01-28 04:02:01
3183.52;2025-01-28 04:03:02
3181.17;2025-01-28 04:04:01
3182.5;2025-01-28 04:05:01
3181.72;2025-01-28 04:06:02
3178.49;2025-01-28 04:07:02
3176.56;2025-01-28 04:08:02
3176.73;2025-01-28 04:09:01
3179.36;2025-01-28 04:10:02
3182.04;2025-01-28 04:11:02
3181.39;2025-01-28 04:12:02
3181.76;2025-01-28 04:13:01
3182.25;2025-01-28 04:14:02
3185.4;2025-01-28 04:15:02
3185.95;2025-01-28 04:16:02
3185;2025-01-28 04:17:02
3184.61;2025-01-28 04:18:02
3181.81;2025-01-28 04:19:01
3184.3;2025-01-28 04:20:01
3182.38;2025-01-28 04:21:02
3184.28;2025-01-28 04:22:02
3184.66;2025-01-28 04:23:02
3186.71;2025-01-28 04:24:02
3198.87;2025-01-28 04:25:01
3200.01;2025-01-28 04:26:02
3196.86;2025-01-28 04:27:02
3192.8;2025-01-28 04:28:02
3198.79;2025-01-28 04:29:01
3198.01;2025-01-28 04:30:02
3196.21;2025-01-28 04:31:02
3202.37;2025-01-28 04:32:01
3202.49;2025-01-28 04:33:02
3204.34;2025-01-28 04:34:02
3200.85;2025-01-28 04:35:02
3199.23;2025-01-28 04:36:01
3197.91;2025-01-28 04:37:02
3201.47;2025-01-28 04:38:02
3201;2025-01-28 04:39:01
3204.08;2025-01-28 04:40:02
3208.34;2025-01-28 04:41:02
3212.58;2025-01-28 04:42:02
3214.96;2025-01-28 04:43:01
3213.74;2025-01-28 04:44:02
3215.85;2025-01-28 04:45:02
3214.12;2025-01-28 04:46:01
3216.83;2025-01-28 04:47:02
3214.23;2025-01-28 04:48:02
3215.04;2025-01-28 04:49:02
3214.49;2025-01-28 04:50:02
3213.91;2025-01-28 04:51:01
3211.29;2025-01-28 04:52:02
3212.74;2025-01-28 04:53:02
3213.41;2025-01-28 04:54:01
3211.59;2025-01-28 04:55:02
3210.15;2025-01-28 04:56:02
3206.08;2025-01-28 04:57:02
3202.8;2025-01-28 04:58:02
3203.87;2025-01-28 04:59:01
3203.15;2025-01-28 05:00:02
3204.39;2025-01-28 05:01:02
3206.5;2025-01-28 05:02:02
3200.92;2025-01-28 05:03:02
3199.89;2025-01-28 05:04:02
3201.4;2025-01-28 05:05:02
3199.57;2025-01-28 05:06:01
3201;2025-01-28 05:07:02
3202.04;2025-01-28 05:08:02
3203.89;2025-01-28 05:09:01
3203.08;2025-01-28 05:10:01
3200.56;2025-01-28 05:11:02
3200.58;2025-01-28 05:12:02
3199.01;2025-01-28 05:13:01
3200.88;2025-01-28 05:14:02
3199.16;2025-01-28 05:15:02
3199.79;2025-01-28 05:16:02
3199;2025-01-28 05:17:02
3197.79;2025-01-28 05:18:01
3198.71;2025-01-28 05:19:02
3200.89;2025-01-28 05:20:02
3201.77;2025-01-28 05:21:01
3204.81;2025-01-28 05:22:02
3206.84;2025-01-28 05:23:02
3208.1;2025-01-28 05:24:02
3207.6;2025-01-28 05:25:01
3204.58;2025-01-28 05:26:02
3204.78;2025-01-28 05:27:02
3202.07;2025-01-28 05:28:02
3202.01;2025-01-28 05:29:01
3202.94;2025-01-28 05:30:02
3205.74;2025-01-28 05:31:02
3204.01;2025-01-28 05:32:02
3206.81;2025-01-28 05:33:01
3207.66;2025-01-28 05:34:02
3208.99;2025-01-28 05:35:02
3215.68;2025-01-28 05:36:01
3215.97;2025-01-28 05:37:02
3220.53;2025-01-28 05:38:02
3220.65;2025-01-28 05:39:02
3219.01;2025-01-28 05:40:01
3215.17;2025-01-28 05:41:02
3217.49;2025-01-28 05:42:02
3216.36;2025-01-28 05:43:01
3216.41;2025-01-28 05:44:02
3217;2025-01-28 05:45:02
3214.72;2025-01-28 05:46:02
3214.99;2025-01-28 05:47:02
3215.12;2025-01-28 05:48:01
3213.14;2025-01-28 05:49:02
3212;2025-01-28 05:50:02
3216.29;2025-01-28 05:51:01
3212.62;2025-01-28 05:52:02
3214.18;2025-01-28 05:53:02
3211.46;2025-01-28 05:54:01
3210.05;2025-01-28 05:55:02
3211.81;2025-01-28 05:56:01
3212.65;2025-01-28 05:57:02
3210.66;2025-01-28 05:58:02
3212.43;2025-01-28 05:59:02
3212.45;2025-01-28 06:00:01
3212.45;2025-01-28 06:01:02
3216.24;2025-01-28 06:02:01
3214.86;2025-01-28 06:03:02
3214.15;2025-01-28 06:04:02
3213.86;2025-01-28 06:05:01
3217.39;2025-01-28 06:06:02
3215.84;2025-01-28 06:07:02
3213.29;2025-01-28 06:08:01
3214.96;2025-01-28 06:09:02
3216.27;2025-01-28 06:10:02
3219.49;2025-01-28 06:11:02
3217.09;2025-01-28 06:12:01
3216.53;2025-01-28 06:13:02
3214.01;2025-01-28 06:14:02
3214.99;2025-01-28 06:15:01
3216.99;2025-01-28 06:16:02
3217.15;2025-01-28 06:17:01
3211.51;2025-01-28 06:18:02
3209.42;2025-01-28 06:19:02
3210.14;2025-01-28 06:20:01
3212.24;2025-01-28 06:21:02
3211.55;2025-01-28 06:22:01
3213.65;2025-01-28 06:23:02
3214.57;2025-01-28 06:24:02
3215.49;2025-01-28 06:25:01
3214.82;2025-01-28 06:26:02
3214.32;2025-01-28 06:27:01
3214.95;2025-01-28 06:28:02
3215.91;2025-01-28 06:29:02
3215.31;2025-01-28 06:30:02
3217.25;2025-01-28 06:31:01
3213.69;2025-01-28 06:32:02
3216.26;2025-01-28 06:33:02
3216.69;2025-01-28 06:34:02
3217.99;2025-01-28 06:35:02
3218.4;2025-01-28 06:36:01
3219.31;2025-01-28 06:37:02
3218.47;2025-01-28 06:38:01
3218.56;2025-01-28 06:39:02
3221.48;2025-01-28 06:40:02
3218.51;2025-01-28 06:41:01
3217.56;2025-01-28 06:42:02
3215.72;2025-01-28 06:43:02
3215.46;2025-01-28 06:44:02
3215.82;2025-01-28 06:45:02
3217.45;2025-01-28 06:46:02
3220;2025-01-28 06:47:02
3221.08;2025-01-28 06:48:01
3219.5;2025-01-28 06:49:02
3219;2025-01-28 06:50:01
3219.69;2025-01-28 06:51:01
3216.44;2025-01-28 06:52:02
3212.63;2025-01-28 06:53:02
3212.97;2025-01-28 06:54:01
3213.31;2025-01-28 06:55:02
3213.39;2025-01-28 06:56:01
3212.65;2025-01-28 06:57:02
3209.39;2025-01-28 06:58:02
3211.23;2025-01-28 06:59:01
3212.95;2025-01-28 07:00:02
3210.17;2025-01-28 07:01:02
3208.19;2025-01-28 07:02:02
3208.87;2025-01-28 07:03:01
3211.6;2025-01-28 07:04:02
3214.93;2025-01-28 07:05:01
3213.79;2025-01-28 07:06:02
3215;2025-01-28 07:07:02
3210.24;2025-01-28 07:08:01
3211.47;2025-01-28 07:09:02
3209.11;2025-01-28 07:10:02
3209.7;2025-01-28 07:11:01
3209.95;2025-01-28 07:12:02
3206.38;2025-01-28 07:13:02
3207.86;2025-01-28 07:14:01
3206.54;2025-01-28 07:15:02
3205.51;2025-01-28 07:16:02
3205.19;2025-01-28 07:17:01
3207.64;2025-01-28 07:18:02
3206.17;2025-01-28 07:19:02
3205.36;2025-01-28 07:20:01
3207.49;2025-01-28 07:21:02
3206.47;2025-01-28 07:22:02
3205.95;2025-01-28 07:23:01
3205.88;2025-01-28 07:24:02
3205.06;2025-01-28 07:25:02
3205.46;2025-01-28 07:26:01
3205.77;2025-01-28 07:27:02
3206.01;2025-01-28 07:28:01
3206.02;2025-01-28 07:29:01
3207.77;2025-01-28 07:30:02
3211.44;2025-01-28 07:31:02
3210.92;2025-01-28 07:32:02
3209.04;2025-01-28 07:33:01
3206.32;2025-01-28 07:34:02
3206.99;2025-01-28 07:35:02
3203.39;2025-01-28 07:36:01
3202.99;2025-01-28 07:37:02
3202.34;2025-01-28 07:38:02
3201.07;2025-01-28 07:39:01
3200.5;2025-01-28 07:40:02
3201.39;2025-01-28 07:41:02
3199.03;2025-01-28 07:42:01
3192.18;2025-01-28 07:43:02
3195.22;2025-01-28 07:44:02
3194.73;2025-01-28 07:45:01
3195.63;2025-01-28 07:46:01
3197.28;2025-01-28 07:47:02
3195.22;2025-01-28 07:48:02
3198.35;2025-01-28 07:49:01
3198.99;2025-01-28 07:50:02
3200.33;2025-01-28 07:51:02
3201.21;2025-01-28 07:52:01
3200.29;2025-01-28 07:53:02
3198.93;2025-01-28 07:54:02
3196.88;2025-01-28 07:55:01
3196.98;2025-01-28 07:56:02
3193.77;2025-01-28 07:57:01
3193.95;2025-01-28 07:58:02
3194.41;2025-01-28 07:59:02
3195;2025-01-28 08:00:01
3193.86;2025-01-28 08:01:02
3191.93;2025-01-28 08:02:01
3190.88;2025-01-28 08:03:02
3191.82;2025-01-28 08:04:02
3195.53;2025-01-28 08:05:01
3199.08;2025-01-28 08:06:02
3200.56;2025-01-28 08:07:01
3201.67;2025-01-28 08:08:02
3200.39;2025-01-28 08:09:02
3201.59;2025-01-28 08:10:01
3203.94;2025-01-28 08:11:02
3203.56;2025-01-28 08:12:02
3203.01;2025-01-28 08:13:01
3204.48;2025-01-28 08:14:02
3203.97;2025-01-28 08:15:02
3205.63;2025-01-28 08:16:02
3205.55;2025-01-28 08:17:02
3203.53;2025-01-28 08:18:01
3204.55;2025-01-28 08:19:02
3207.38;2025-01-28 08:20:02
3206.68;2025-01-28 08:21:01
3209.36;2025-01-28 08:22:02
3209.88;2025-01-28 08:23:02
3213.12;2025-01-28 08:24:01
3214.02;2025-01-28 08:25:02
3212.23;2025-01-28 08:26:02
3214.6;2025-01-28 08:27:01
3212.35;2025-01-28 08:28:03
3210.92;2025-01-28 08:29:01
3210;2025-01-28 08:30:02
3208.1;2025-01-28 08:31:01
3206.06;2025-01-28 08:32:02
3205.05;2025-01-28 08:33:02
3206.08;2025-01-28 08:34:02
3208.94;2025-01-28 08:35:01
3207.21;2025-01-28 08:36:02
3208;2025-01-28 08:37:02
3208.83;2025-01-28 08:38:01
3207.5;2025-01-28 08:39:02
3203.89;2025-01-28 08:40:02
3203.36;2025-01-28 08:41:01
3202.28;2025-01-28 08:42:02
3201.06;2025-01-28 08:43:02
3202.01;2025-01-28 08:44:02
3202.16;2025-01-28 08:45:01
3202.84;2025-01-28 08:46:02
3197.64;2025-01-28 08:47:01
3196.18;2025-01-28 08:48:02
3194.83;2025-01-28 08:49:02
3197.39;2025-01-28 08:50:01
3194.73;2025-01-28 08:51:02
3196.65;2025-01-28 08:52:01
3197.87;2025-01-28 08:53:02
3195.01;2025-01-28 08:54:02
3193.84;2025-01-28 08:55:02
3193.84;2025-01-28 08:56:02
3194.29;2025-01-28 08:57:01
3195.08;2025-01-28 08:58:02
3195.58;2025-01-28 08:59:02
3196.22;2025-01-28 09:00:02
3194.86;2025-01-28 09:01:01
3194.51;2025-01-28 09:02:02
3194.11;2025-01-28 09:03:02
3191.84;2025-01-28 09:04:01
3188.07;2025-01-28 09:05:02
3186.17;2025-01-28 09:06:02
3185.08;2025-01-28 09:07:01
3186.57;2025-01-28 09:08:02
3189.6;2025-01-28 09:09:02
3191.52;2025-01-28 09:10:01
3190.87;2025-01-28 09:11:02
3190.03;2025-01-28 09:12:02
3191.55;2025-01-28 09:13:01
3194.85;2025-01-28 09:14:02
3192.5;2025-01-28 09:15:02
3195.84;2025-01-28 09:16:01
3195.7;2025-01-28 09:17:02
3197.87;2025-01-28 09:18:02
3199.55;2025-01-28 09:19:01
3198.68;2025-01-28 09:20:02
3202.35;2025-01-28 09:21:01
3203.08;2025-01-28 09:22:02
3201.13;2025-01-28 09:23:02
3204.7;2025-01-28 09:24:01
3203.29;2025-01-28 09:25:02
3201;2025-01-28 09:26:02
3197.76;2025-01-28 09:27:01
3197.86;2025-01-28 09:28:01
3198.64;2025-01-28 09:29:02
3197.87;2025-01-28 09:30:01
3197.17;2025-01-28 09:31:02
3189.66;2025-01-28 09:32:01
3192.94;2025-01-28 09:33:02
3192.19;2025-01-28 09:34:02
3193.31;2025-01-28 09:35:01
3192.24;2025-01-28 09:36:02
3191.27;2025-01-28 09:37:02
3193.39;2025-01-28 09:38:01
3193.01;2025-01-28 09:39:02
3193.19;2025-01-28 09:40:02
3189.71;2025-01-28 09:41:01
3192;2025-01-28 09:42:02
3191.21;2025-01-28 09:43:02
3193.22;2025-01-28 09:44:01
3199.54;2025-01-28 09:45:02
3197.09;2025-01-28 09:46:02
3192.08;2025-01-28 09:47:02
3194.72;2025-01-28 09:48:02
3196.45;2025-01-28 09:49:01
3195;2025-01-28 09:50:01
3193.05;2025-01-28 09:51:02
3196.75;2025-01-28 09:52:02
3196.53;2025-01-28 09:53:01
3192.85;2025-01-28 09:54:02
3193.33;2025-01-28 09:55:02
3194.85;2025-01-28 09:56:01
3197.87;2025-01-28 09:57:02
3199.31;2025-01-28 09:58:02
3197.89;2025-01-28 09:59:01
3197.94;2025-01-28 10:00:02
3195.38;2025-01-28 10:01:02
3197.62;2025-01-28 10:02:01
3196.57;2025-01-28 10:03:01
3196.38;2025-01-28 10:04:02
3195.8;2025-01-28 10:05:02
3193;2025-01-28 10:06:01
3195.49;2025-01-28 10:07:02
3197.12;2025-01-28 10:08:01
3197.48;2025-01-28 10:09:02
3198.13;2025-01-28 10:10:02
3198.22;2025-01-28 10:11:02
3200.55;2025-01-28 10:12:01
3200.67;2025-01-28 10:13:02
3199.68;2025-01-28 10:14:01
3199.24;2025-01-28 10:15:02
3200.57;2025-01-28 10:16:02
3195.59;2025-01-28 10:17:02
3195.4;2025-01-28 10:18:01
3193.49;2025-01-28 10:19:02
3195.6;2025-01-28 10:20:02
3194.27;2025-01-28 10:21:01
3193.27;2025-01-28 10:22:02
3192.03;2025-01-28 10:23:02
3191.33;2025-01-28 10:24:01
3192.49;2025-01-28 10:25:02
3191.83;2025-01-28 10:26:02
3191.3;2025-01-28 10:27:01
3191.21;2025-01-28 10:28:02
3190.01;2025-01-28 10:29:02
3185.6;2025-01-28 10:30:01
3187.9;2025-01-28 10:31:02
3189.23;2025-01-28 10:32:01
3189.27;2025-01-28 10:33:02
3188.89;2025-01-28 10:34:02
3189.45;2025-01-28 10:35:02
3189.66;2025-01-28 10:36:02
3191.95;2025-01-28 10:37:02
3192.75;2025-01-28 10:38:01
3189.61;2025-01-28 10:39:02
3188;2025-01-28 10:40:01
3190.7;2025-01-28 10:41:02
3191.75;2025-01-28 10:42:02
3193.69;2025-01-28 10:43:01
3191.01;2025-01-28 10:44:02
3190.82;2025-01-28 10:45:02
3192.02;2025-01-28 10:46:02
3186.52;2025-01-28 10:47:02
3184.78;2025-01-28 10:48:01
3190;2025-01-28 10:49:02
3187.13;2025-01-28 10:50:02
3187.01;2025-01-28 10:51:01
3188.86;2025-01-28 10:52:02
3191.23;2025-01-28 10:53:02
3191.83;2025-01-28 10:54:01
3194.42;2025-01-28 10:55:02
3193.88;2025-01-28 10:56:02
3197.25;2025-01-28 10:57:01
3196.89;2025-01-28 10:58:02
3198.26;2025-01-28 10:59:02
3196.92;2025-01-28 11:00:02
3195.76;2025-01-28 11:01:02
3194.71;2025-01-28 11:02:01
3192.2;2025-01-28 11:03:02
3192.96;2025-01-28 11:04:02
3192.35;2025-01-28 11:05:02
3192.18;2025-01-28 11:06:01
3197.08;2025-01-28 11:07:02
3195.02;2025-01-28 11:08:02
3194.53;2025-01-28 11:09:01
3195.84;2025-01-28 11:10:02
3196.58;2025-01-28 11:11:02
3195.92;2025-01-28 11:12:01
3195.5;2025-01-28 11:13:02
3195.02;2025-01-28 11:14:02
3196.23;2025-01-28 11:15:01
3199.31;2025-01-28 11:16:02
3204.47;2025-01-28 11:17:02
3202.55;2025-01-28 11:18:01
3202.83;2025-01-28 11:19:02
3201.6;2025-01-28 11:20:02
3201.7;2025-01-28 11:21:01
3201.7;2025-01-28 11:22:02
3205.6;2025-01-28 11:23:02
3203.48;2025-01-28 11:24:01
3204.63;2025-01-28 11:25:02
3205.79;2025-01-28 11:26:02
3204.89;2025-01-28 11:27:02
3203.83;2025-01-28 11:28:01
3203.04;2025-01-28 11:29:02
3202.2;2025-01-28 11:30:01
3197.64;2025-01-28 11:31:02
3198.48;2025-01-28 11:32:02
3200.72;2025-01-28 11:33:01
3201.25;2025-01-28 11:34:02
3200.9;2025-01-28 11:35:02
3199.11;2025-01-28 11:36:01
3201.29;2025-01-28 11:37:03
3200.08;2025-01-28 11:38:01
3196.94;2025-01-28 11:39:02
3198.7;2025-01-28 11:40:02
3197.87;2025-01-28 11:41:02
3200.54;2025-01-28 11:42:01
3197.87;2025-01-28 11:43:02
3194.32;2025-01-28 11:44:01
3195;2025-01-28 11:45:02
3194.21;2025-01-28 11:46:01
3193.04;2025-01-28 11:47:02
3193;2025-01-28 11:48:02
3192.85;2025-01-28 11:49:02
3191.6;2025-01-28 11:50:01
3189.83;2025-01-28 11:51:02
3192.84;2025-01-28 11:52:02
3194.56;2025-01-28 11:53:01
3195.31;2025-01-28 11:54:02
3197;2025-01-28 11:55:02
3196.35;2025-01-28 11:56:01
3195.52;2025-01-28 11:57:02
3195.29;2025-01-28 11:58:02
3195.29;2025-01-28 11:59:01
3194.39;2025-01-28 12:00:02
3195.99;2025-01-28 12:01:02
3196.81;2025-01-28 12:02:02
3197.87;2025-01-28 12:03:01
3196.4;2025-01-28 12:04:02
3196.9;2025-01-28 12:05:02
3196.86;2025-01-28 12:06:01
3195.63;2025-01-28 12:07:02
3196.93;2025-01-28 12:08:02
3198.87;2025-01-28 12:09:01
3198.91;2025-01-28 12:10:02
3197.34;2025-01-28 12:11:02
3199.29;2025-01-28 12:12:01
3196.58;2025-01-28 12:13:02
3196.95;2025-01-28 12:14:02
3197.08;2025-01-28 12:15:01
3196.11;2025-01-28 12:16:02
3195;2025-01-28 12:17:02
3192.98;2025-01-28 12:18:02
3191.04;2025-01-28 12:19:01
3190.37;2025-01-28 12:20:02
3189.75;2025-01-28 12:21:02
3191.23;2025-01-28 12:22:02
3190.03;2025-01-28 12:23:02
3190.73;2025-01-28 12:24:01
3190.99;2025-01-28 12:25:02
3191.26;2025-01-28 12:26:02
3190.13;2025-01-28 12:27:01
3189.58;2025-01-28 12:28:02
3189.06;2025-01-28 12:29:02
3189.18;2025-01-28 12:30:02
3188.46;2025-01-28 12:31:02
3187.19;2025-01-28 12:32:02
3185.01;2025-01-28 12:33:01
3184.11;2025-01-28 12:34:02
3184.37;2025-01-28 12:35:02
3181.22;2025-01-28 12:36:01
3181.25;2025-01-28 12:37:02
3182.5;2025-01-28 12:38:02
3181.35;2025-01-28 12:39:01
3181.52;2025-01-28 12:40:02
3184.83;2025-01-28 12:41:02
3184.27;2025-01-28 12:42:01
3183.06;2025-01-28 12:43:02
3185.09;2025-01-28 12:44:02
3185.49;2025-01-28 12:45:01
3187.57;2025-01-28 12:46:02
3187.05;2025-01-28 12:47:01
3187.13;2025-01-28 12:48:02
3186.58;2025-01-28 12:49:02
3190.31;2025-01-28 12:50:01
3190.84;2025-01-28 12:51:02
3187.61;2025-01-28 12:52:01
3188.01;2025-01-28 12:53:05
3187.92;2025-01-28 12:54:01
3186.03;2025-01-28 12:55:02
3185.49;2025-01-28 12:56:02
3187.2;2025-01-28 12:57:01
3186.51;2025-01-28 12:58:02
3187.66;2025-01-28 12:59:02
3186.74;2025-01-28 13:00:02
3183;2025-01-28 13:01:01
3184.62;2025-01-28 13:02:02
3184.32;2025-01-28 13:03:02
3188.88;2025-01-28 13:04:01
3190.84;2025-01-28 13:05:02
3193.8;2025-01-28 13:06:02
3194.97;2025-01-28 13:07:01
3192.17;2025-01-28 13:08:02
3190.65;2025-01-28 13:09:02
3186.2;2025-01-28 13:10:01
3187.51;2025-01-28 13:11:02
3189.94;2025-01-28 13:12:01
3191.3;2025-01-28 13:13:02
3192.01;2025-01-28 13:14:02
3188.62;2025-01-28 13:15:01
3189.99;2025-01-28 13:16:02
3188.8;2025-01-28 13:17:02
3187.82;2025-01-28 13:18:01
3186.1;2025-01-28 13:19:03
3183.68;2025-01-28 13:20:01
3184.78;2025-01-28 13:21:02
3184.78;2025-01-28 13:22:02
3185.85;2025-01-28 13:23:01
3183.8;2025-01-28 13:24:02
3183.24;2025-01-28 13:25:02
3182.34;2025-01-28 13:26:01
3183.27;2025-01-28 13:27:02
3180.4;2025-01-28 13:28:01
3182;2025-01-28 13:29:02
3183.19;2025-01-28 13:30:02
3178.79;2025-01-28 13:31:02
3177.73;2025-01-28 13:32:02
3176.36;2025-01-28 13:33:01
3180.15;2025-01-28 13:34:02
3177.68;2025-01-28 13:35:02
3177.25;2025-01-28 13:36:01
3177.93;2025-01-28 13:37:02
3178.85;2025-01-28 13:38:02
3180.62;2025-01-28 13:39:01
3180.01;2025-01-28 13:40:02
3178.58;2025-01-28 13:41:01
3175.02;2025-01-28 13:42:02
3176.49;2025-01-28 13:43:02
3175.17;2025-01-28 13:44:02
3176.96;2025-01-28 13:45:02
3175.7;2025-01-28 13:46:02
3173.72;2025-01-28 13:47:01
3173.2;2025-01-28 13:48:02
3171.46;2025-01-28 13:49:02
3169.63;2025-01-28 13:50:01
3169.9;2025-01-28 13:51:02
3173.21;2025-01-28 13:52:02
3171.93;2025-01-28 13:53:01
3171.81;2025-01-28 13:54:02
3172.35;2025-01-28 13:55:02
3172.85;2025-01-28 13:56:01
3176.65;2025-01-28 13:57:02
3174.95;2025-01-28 13:58:01
3173.17;2025-01-28 13:59:02
3174.98;2025-01-28 14:00:02
3172.81;2025-01-28 14:01:02
3172.99;2025-01-28 14:02:01
3177;2025-01-28 14:03:02
3177.37;2025-01-28 14:04:02
3178.39;2025-01-28 14:05:01
3177.07;2025-01-28 14:06:02
3178.01;2025-01-28 14:07:02
3179.64;2025-01-28 14:08:01
3180.69;2025-01-28 14:09:02
3181.67;2025-01-28 14:10:02
3183.95;2025-01-28 14:11:01
3183.89;2025-01-28 14:12:02
3182.07;2025-01-28 14:13:01
3182.94;2025-01-28 14:14:02
3183.88;2025-01-28 14:15:02
3184.47;2025-01-28 14:16:02
3182.6;2025-01-28 14:17:02
3183.18;2025-01-28 14:18:01
3179.97;2025-01-28 14:19:02
3182.04;2025-01-28 14:20:02
3183.52;2025-01-28 14:21:01
3187.8;2025-01-28 14:22:02
3187.36;2025-01-28 14:23:02
3186.01;2025-01-28 14:24:01
3186.61;2025-01-28 14:25:02
3186.56;2025-01-28 14:26:02
3187.49;2025-01-28 14:27:01
3187.75;2025-01-28 14:28:02
3188.2;2025-01-28 14:29:01
3187.75;2025-01-28 14:30:02
3184.05;2025-01-28 14:31:02
3184.02;2025-01-28 14:32:01
3181.2;2025-01-28 14:33:02
3181.3;2025-01-28 14:34:02
3178.73;2025-01-28 14:35:01
3176.52;2025-01-28 14:36:02
3179.99;2025-01-28 14:37:02
3180.98;2025-01-28 14:38:02
3180.16;2025-01-28 14:39:01
3180;2025-01-28 14:40:02
3182.36;2025-01-28 14:41:01
3179.12;2025-01-28 14:42:02
3181.8;2025-01-28 14:43:02
3180;2025-01-28 14:44:01
3177.12;2025-01-28 14:45:02
3178.82;2025-01-28 14:46:01
3181.32;2025-01-28 14:47:02
3179.34;2025-01-28 14:48:02
3180.76;2025-01-28 14:49:01
3179.3;2025-01-28 14:50:02
3178.33;2025-01-28 14:51:02
3178.63;2025-01-28 14:52:01
3176.73;2025-01-28 14:53:02
3176.75;2025-01-28 14:54:01
3174.47;2025-01-28 14:55:02
3172.42;2025-01-28 14:56:02
3172.22;2025-01-28 14:57:01
3174.7;2025-01-28 14:58:02
3175.8;2025-01-28 14:59:01
3175.36;2025-01-28 15:00:01
3173.72;2025-01-28 15:01:02
3170.96;2025-01-28 15:02:01
3170.79;2025-01-28 15:03:02
3170.02;2025-01-28 15:04:02
3169.4;2025-01-28 15:05:02
3163.44;2025-01-28 15:06:01
3164.56;2025-01-28 15:07:02
3166.46;2025-01-28 15:08:02
3166.5;2025-01-28 15:09:01
3166.34;2025-01-28 15:10:02
3167.45;2025-01-28 15:11:02
3166.01;2025-01-28 15:12:01
3163.54;2025-01-28 15:13:02
3158.9;2025-01-28 15:14:02
3161.49;2025-01-28 15:15:01
3163.67;2025-01-28 15:16:01
3159.61;2025-01-28 15:17:02
3162.3;2025-01-28 15:18:02
3162.63;2025-01-28 15:19:01
3158.38;2025-01-28 15:20:02
3166.68;2025-01-28 15:21:02
3163.85;2025-01-28 15:22:01
3166.06;2025-01-28 15:23:02
3169.95;2025-01-28 15:24:02
3169.27;2025-01-28 15:25:01
3174.34;2025-01-28 15:26:02
3171.63;2025-01-28 15:27:02
3171.9;2025-01-28 15:28:01
3170.95;2025-01-28 15:29:01
3171.62;2025-01-28 15:30:02
3178.81;2025-01-28 15:31:01
3161.94;2025-01-28 15:32:02
3169.33;2025-01-28 15:33:02
3171.89;2025-01-28 15:34:01
3171.7;2025-01-28 15:35:02
3171.69;2025-01-28 15:36:02
3171.78;2025-01-28 15:37:01
3177.02;2025-01-28 15:38:02
3174.5;2025-01-28 15:39:02
3170.41;2025-01-28 15:40:01
3174.89;2025-01-28 15:41:02
3161.52;2025-01-28 15:42:02
3163.03;2025-01-28 15:43:01
3165.2;2025-01-28 15:44:02
3163.79;2025-01-28 15:45:01
3166.08;2025-01-28 15:46:01
3159.68;2025-01-28 15:47:02
3162.41;2025-01-28 15:48:02
3162.51;2025-01-28 15:49:01
3167.44;2025-01-28 15:50:02
3163.23;2025-01-28 15:51:01
3173.91;2025-01-28 15:52:03
3174.34;2025-01-28 15:53:01
3170.45;2025-01-28 15:54:02
3176.68;2025-01-28 15:55:01
3177.3;2025-01-28 15:56:02
3175.1;2025-01-28 15:57:01
3176.32;2025-01-28 15:58:02
3174.72;2025-01-28 15:59:01
3172.59;2025-01-28 16:00:02
3176.01;2025-01-28 16:01:02
3184.71;2025-01-28 16:02:01
3182.92;2025-01-28 16:03:01
3191.26;2025-01-28 16:04:02
3189.81;2025-01-28 16:05:02
3190.94;2025-01-28 16:06:01
3189.31;2025-01-28 16:07:02
3183.43;2025-01-28 16:08:01
3181.29;2025-01-28 16:09:02
3178.3;2025-01-28 16:10:02
3174.36;2025-01-28 16:11:01
3178.25;2025-01-28 16:12:02
3182.77;2025-01-28 16:13:01
3182.27;2025-01-28 16:14:02
3179.75;2025-01-28 16:15:02
3178.7;2025-01-28 16:16:01
3177.61;2025-01-28 16:17:02
3181.34;2025-01-28 16:18:01
3177.35;2025-01-28 16:19:02
3175.5;2025-01-28 16:20:01
3176.84;2025-01-28 16:21:02
3181.06;2025-01-28 16:22:02
3187.32;2025-01-28 16:23:01
3191.42;2025-01-28 16:24:01
3191.82;2025-01-28 16:25:02
3187.05;2025-01-28 16:26:01
3190.55;2025-01-28 16:27:02
3197;2025-01-28 16:28:02
3195.89;2025-01-28 16:29:01
3196;2025-01-28 16:30:02
3198.39;2025-01-28 16:31:02
3207.09;2025-01-28 16:32:01
3203.85;2025-01-28 16:33:02
3204.86;2025-01-28 16:34:01
3203;2025-01-28 16:35:02
3201.27;2025-01-28 16:36:02
3200.9;2025-01-28 16:37:02
3204.27;2025-01-28 16:38:01
3202.31;2025-01-28 16:39:02
3200.01;2025-01-28 16:40:02
3202.23;2025-01-28 16:41:01
3200.2;2025-01-28 16:42:02
3196.91;2025-01-28 16:43:02
3193.34;2025-01-28 16:44:01
3190.31;2025-01-28 16:45:01
3185.84;2025-01-28 16:46:01
3188.22;2025-01-28 16:47:02
3193.43;2025-01-28 16:48:01
3191.59;2025-01-28 16:49:02
3192.86;2025-01-28 16:50:02
3194.44;2025-01-28 16:51:01
3188.83;2025-01-28 16:52:02
3186.97;2025-01-28 16:53:01
3183.89;2025-01-28 16:54:02
3180.89;2025-01-28 16:55:02
3180.93;2025-01-28 16:56:01
3179.16;2025-01-28 16:57:02
3176.8;2025-01-28 16:58:01
3180.29;2025-01-28 16:59:02
3181.36;2025-01-28 17:00:02
3181.77;2025-01-28 17:01:02
3177.42;2025-01-28 17:02:02
3178.72;2025-01-28 17:03:01
3176.97;2025-01-28 17:04:02
3175.28;2025-01-28 17:05:02
3172.53;2025-01-28 17:06:01
3166.99;2025-01-28 17:07:02
3165;2025-01-28 17:08:01
3170.57;2025-01-28 17:09:02
3171.91;2025-01-28 17:10:02
3170.97;2025-01-28 17:11:01
3173.45;2025-01-28 17:12:02
3172.02;2025-01-28 17:13:01
3169.08;2025-01-28 17:14:02
3168.44;2025-01-28 17:15:02
3170.9;2025-01-28 17:16:01
3166.66;2025-01-28 17:17:02
3160.5;2025-01-28 17:18:02
3161.54;2025-01-28 17:19:01
3162.68;2025-01-28 17:20:02
3166.31;2025-01-28 17:21:02
3167.27;2025-01-28 17:22:01
3167.28;2025-01-28 17:23:02
3166.34;2025-01-28 17:24:01
3164.44;2025-01-28 17:25:02
3156.29;2025-01-28 17:26:02
3163.04;2025-01-28 17:27:01
3162.54;2025-01-28 17:28:02
3160.7;2025-01-28 17:29:01
3160.24;2025-01-28 17:30:02
3162.78;2025-01-28 17:31:02
3162.91;2025-01-28 17:32:02
3163.26;2025-01-28 17:33:02
3161.31;2025-01-28 17:34:02
3162.65;2025-01-28 17:35:01
3158.22;2025-01-28 17:36:02
3158.4;2025-01-28 17:37:01
3160.49;2025-01-28 17:38:02
3163.89;2025-01-28 17:39:02
3162.88;2025-01-28 17:40:02
3162.32;2025-01-28 17:41:01
3156.89;2025-01-28 17:42:02
3158.7;2025-01-28 17:43:02
3158.61;2025-01-28 17:44:02
3161.8;2025-01-28 17:45:01
3162.64;2025-01-28 17:46:02
3166.7;2025-01-28 17:47:01
3163.5;2025-01-28 17:48:02
3164.65;2025-01-28 17:49:02
3161.64;2025-01-28 17:50:01
3159.15;2025-01-28 17:51:01
3147.18;2025-01-28 17:52:02
3143.58;2025-01-28 17:53:01
3143.61;2025-01-28 17:54:02
3144.27;2025-01-28 17:55:02
3143.44;2025-01-28 17:56:01
3146.4;2025-01-28 17:57:02
3144.39;2025-01-28 17:58:02
3147.9;2025-01-28 17:59:02
3150.81;2025-01-28 18:00:02
3151.66;2025-01-28 18:01:01
3154.18;2025-01-28 18:02:02
3155.39;2025-01-28 18:03:02
3157.44;2025-01-28 18:04:01
3159.99;2025-01-28 18:05:02
3163.93;2025-01-28 18:06:01
3160.99;2025-01-28 18:07:02
3164.37;2025-01-28 18:08:02
3163.61;2025-01-28 18:09:01
3165.21;2025-01-28 18:10:02
3174.11;2025-01-28 18:11:02
3174.45;2025-01-28 18:12:01
3172.78;2025-01-28 18:13:02
3180.35;2025-01-28 18:14:02
3178.99;2025-01-28 18:15:01
3178.1;2025-01-28 18:16:01
3174.74;2025-01-28 18:17:01
3173.56;2025-01-28 18:18:02
3174.89;2025-01-28 18:19:01
3181.77;2025-01-28 18:20:02
3180.2;2025-01-28 18:21:02
3180.01;2025-01-28 18:22:01
3180.24;2025-01-28 18:23:02
3177.84;2025-01-28 18:24:01
3177.38;2025-01-28 18:25:01
3175.52;2025-01-28 18:26:02
3172.41;2025-01-28 18:27:01
3172.77;2025-01-28 18:28:02
3171.81;2025-01-28 18:29:02
3174.62;2025-01-28 18:30:01
3172.49;2025-01-28 18:31:02
3173.5;2025-01-28 18:32:02
3173.22;2025-01-28 18:33:01
3174.57;2025-01-28 18:34:02
3174.72;2025-01-28 18:35:02
3175.87;2025-01-28 18:36:01
3176;2025-01-28 18:37:02
3178.01;2025-01-28 18:38:02
3174.63;2025-01-28 18:39:02
3169.07;2025-01-28 18:40:01
3160.67;2025-01-28 18:41:02
3160.85;2025-01-28 18:42:02
3161.15;2025-01-28 18:43:01
3161.31;2025-01-28 18:44:02
3161.97;2025-01-28 18:45:01
3163;2025-01-28 18:46:01
3163.35;2025-01-28 18:47:02
3158.48;2025-01-28 18:48:02
3158.93;2025-01-28 18:49:01
3160.12;2025-01-28 18:50:02
3159.98;2025-01-28 18:51:01
3160.27;2025-01-28 18:52:02
3160.02;2025-01-28 18:53:02
3158.19;2025-01-28 18:54:01
3162.92;2025-01-28 18:55:02
3164.38;2025-01-28 18:56:01
3164.57;2025-01-28 18:57:02
3165.99;2025-01-28 18:58:02
3169.8;2025-01-28 18:59:01
3167.62;2025-01-28 19:00:01
3166.49;2025-01-28 19:01:02
3169.68;2025-01-28 19:02:01
3167.25;2025-01-28 19:03:02
3165.91;2025-01-28 19:04:01
3169.27;2025-01-28 19:05:02
3167.67;2025-01-28 19:06:02
3169.21;2025-01-28 19:07:01
3170.69;2025-01-28 19:08:02
3167.16;2025-01-28 19:09:01
3163.27;2025-01-28 19:10:02
3167.68;2025-01-28 19:11:02
3170.04;2025-01-28 19:12:01
3173.14;2025-01-28 19:13:02
3170.7;2025-01-28 19:14:02
3171.99;2025-01-28 19:15:01
3174.59;2025-01-28 19:16:02
3171.5;2025-01-28 19:17:01
3171.17;2025-01-28 19:18:02
3172.66;2025-01-28 19:19:02
3170.97;2025-01-28 19:20:01
3167.33;2025-01-28 19:21:02
3168.67;2025-01-28 19:22:01
3166.43;2025-01-28 19:23:02
3167.43;2025-01-28 19:24:01
3166.69;2025-01-28 19:25:02
3166.88;2025-01-28 19:26:02
3163.03;2025-01-28 19:27:01
3167.5;2025-01-28 19:28:02
3166.99;2025-01-28 19:29:02
3164.02;2025-01-28 19:30:01
3166.67;2025-01-28 19:31:02
3164.82;2025-01-28 19:32:02
3167.07;2025-01-28 19:33:02
3163.87;2025-01-28 19:34:01
3161.69;2025-01-28 19:35:02
3158.21;2025-01-28 19:36:02
3158.62;2025-01-28 19:37:01
3158.37;2025-01-28 19:38:02
3159.63;2025-01-28 19:39:01
3155.6;2025-01-28 19:40:02
3154.13;2025-01-28 19:41:02
3147.77;2025-01-28 19:42:01
3148.52;2025-01-28 19:43:02
3151.46;2025-01-28 19:44:01
3151.35;2025-01-28 19:45:02
3151.55;2025-01-28 19:46:02
3149;2025-01-28 19:47:01
3148.61;2025-01-28 19:48:02
3149.2;2025-01-28 19:49:01
3150;2025-01-28 19:50:02
3146.97;2025-01-28 19:51:01
3147.78;2025-01-28 19:52:02
3146.69;2025-01-28 19:53:02
3150.67;2025-01-28 19:54:01
3150.17;2025-01-28 19:55:01
3142.58;2025-01-28 19:56:02
3146.04;2025-01-28 19:57:01
3141.19;2025-01-28 19:58:01
3143.84;2025-01-28 19:59:02
3144.06;2025-01-28 20:00:01
3145.51;2025-01-28 20:01:01
3146.14;2025-01-28 20:02:02
3138.47;2025-01-28 20:03:02
3136.39;2025-01-28 20:04:01
3135.53;2025-01-28 20:05:02
3131.44;2025-01-28 20:06:01
3133.08;2025-01-28 20:07:02
3128.5;2025-01-28 20:08:02
3127.61;2025-01-28 20:09:01
3126.49;2025-01-28 20:10:02
3127.22;2025-01-28 20:11:02
3124.55;2025-01-28 20:12:02
3125.9;2025-01-28 20:13:01
3124.25;2025-01-28 20:14:02
3127.63;2025-01-28 20:15:02
3132.2;2025-01-28 20:16:02
3133.44;2025-01-28 20:17:02
3137.69;2025-01-28 20:18:01
3138.91;2025-01-28 20:19:02
3139.07;2025-01-28 20:20:01
3138.64;2025-01-28 20:21:01
3138.63;2025-01-28 20:22:02
3137.21;2025-01-28 20:23:02
3138.99;2025-01-28 20:24:01
3139.61;2025-01-28 20:25:02
3137.16;2025-01-28 20:26:02
3139;2025-01-28 20:27:01
3140.72;2025-01-28 20:28:02
3142.58;2025-01-28 20:29:02
3141.94;2025-01-28 20:30:01
3141.86;2025-01-28 20:31:02
3141.26;2025-01-28 20:32:02
3138.15;2025-01-28 20:33:01
3139.99;2025-01-28 20:34:02
3141.96;2025-01-28 20:35:02
3140.35;2025-01-28 20:36:01
3137.42;2025-01-28 20:37:02
3137.51;2025-01-28 20:38:02
3141.51;2025-01-28 20:39:01
3142.67;2025-01-28 20:40:02
3140.92;2025-01-28 20:41:02
3140.14;2025-01-28 20:42:01
3137.01;2025-01-28 20:43:02
3141.72;2025-01-28 20:44:02
3141.11;2025-01-28 20:45:01
3144.9;2025-01-28 20:46:02
3147.55;2025-01-28 20:47:02
3146.53;2025-01-28 20:48:01
3146.86;2025-01-28 20:49:02
3150.12;2025-01-28 20:50:01
3146.62;2025-01-28 20:51:02
3146.14;2025-01-28 20:52:01
3138.89;2025-01-28 20:53:02
3140.5;2025-01-28 20:54:01
3141.65;2025-01-28 20:55:02
3148.28;2025-01-28 20:56:02
3147.18;2025-01-28 20:57:01
3146.89;2025-01-28 20:58:02
3148.13;2025-01-28 20:59:01
3147.65;2025-01-28 21:00:03
3149.56;2025-01-28 21:01:01
3147.42;2025-01-28 21:02:02
3148.79;2025-01-28 21:03:01
3147.33;2025-01-28 21:04:02
3144.33;2025-01-28 21:05:02
3146.25;2025-01-28 21:06:01
3143.13;2025-01-28 21:07:02
3144.01;2025-01-28 21:08:01
3146.18;2025-01-28 21:09:02
3145.02;2025-01-28 21:10:02
3148.25;2025-01-28 21:11:01
3151.52;2025-01-28 21:12:02
3153.19;2025-01-28 21:13:02
3152.35;2025-01-28 21:14:01
3152.2;2025-01-28 21:15:02
3150.61;2025-01-28 21:16:01
3146.41;2025-01-28 21:17:02
3146.22;2025-01-28 21:18:01
3142.5;2025-01-28 21:19:02
3143.36;2025-01-28 21:20:02
3138.74;2025-01-28 21:21:01
3137.66;2025-01-28 21:22:02
3139.27;2025-01-28 21:23:02
3139.26;2025-01-28 21:24:01
3142.01;2025-01-28 21:25:02
3138.61;2025-01-28 21:26:01
3138.57;2025-01-28 21:27:01
3135.47;2025-01-28 21:28:02
3135.98;2025-01-28 21:29:01
3133.85;2025-01-28 21:30:02
3131.29;2025-01-28 21:31:02
3128.68;2025-01-28 21:32:02
3127.11;2025-01-28 21:33:01
3129.44;2025-01-28 21:34:02
3128.87;2025-01-28 21:35:01
3131.45;2025-01-28 21:36:02
3125.49;2025-01-28 21:37:02
3127.03;2025-01-28 21:38:01
3127.51;2025-01-28 21:39:02
3130.51;2025-01-28 21:40:01
3129.7;2025-01-28 21:41:01
3131.5;2025-01-28 21:42:02
3131.57;2025-01-28 21:43:01
3125.9;2025-01-28 21:44:02
3126.54;2025-01-28 21:45:02
3121.67;2025-01-28 21:46:01
3120.41;2025-01-28 21:47:02
3116.8;2025-01-28 21:48:01
3109.33;2025-01-28 21:49:02
3109.01;2025-01-28 21:50:02
3107.14;2025-01-28 21:51:01
3110.65;2025-01-28 21:52:02
3105.34;2025-01-28 21:53:02
3104.89;2025-01-28 21:54:01
3105.01;2025-01-28 21:55:02
3107.22;2025-01-28 21:56:02
3097.99;2025-01-28 21:57:01
3098.73;2025-01-28 21:58:03
3097.73;2025-01-28 21:59:01
3094.8;2025-01-28 22:00:02
3102.48;2025-01-28 22:01:02
3099.84;2025-01-28 22:02:01
3103.1;2025-01-28 22:03:02
3105.96;2025-01-28 22:04:01
3102.95;2025-01-28 22:05:02
3107.65;2025-01-28 22:06:02
3100.1;2025-01-28 22:07:02
3102.71;2025-01-28 22:08:03
3103.83;2025-01-28 22:09:01
3104.6;2025-01-28 22:10:02
3100.28;2025-01-28 22:11:02
3107.26;2025-01-28 22:12:01
3104.55;2025-01-28 22:13:02
3109.2;2025-01-28 22:14:02
3107.26;2025-01-28 22:15:01
3112.32;2025-01-28 22:16:02
3112.5;2025-01-28 22:17:01
3111.33;2025-01-28 22:18:02
3109.46;2025-01-28 22:19:02
3113.57;2025-01-28 22:20:02
3105.3;2025-01-28 22:21:01
3104.11;2025-01-28 22:22:02
3101.51;2025-01-28 22:23:02
3099;2025-01-28 22:24:02
3098.4;2025-01-28 22:25:01
3097.42;2025-01-28 22:26:02
3095.61;2025-01-28 22:27:02
3098.14;2025-01-28 22:28:01
3099.45;2025-01-28 22:29:02
3100.38;2025-01-28 22:30:02
3099.28;2025-01-28 22:31:01
3091.3;2025-01-28 22:32:02
3084.98;2025-01-28 22:33:02
3086.27;2025-01-28 22:34:02
3082.34;2025-01-28 22:35:02
3081.14;2025-01-28 22:36:01
3078.3;2025-01-28 22:37:02
3072.53;2025-01-28 22:38:02
3073.08;2025-01-28 22:39:02
3070.9;2025-01-28 22:40:01
3072.99;2025-01-28 22:41:02
3074.95;2025-01-28 22:42:02
3078.25;2025-01-28 22:43:01
3069.37;2025-01-28 22:44:03
3071.48;2025-01-28 22:45:01
3074.93;2025-01-28 22:46:02
3078.99;2025-01-28 22:47:01
3077.5;2025-01-28 22:48:02
3078.25;2025-01-28 22:49:02
3077.84;2025-01-28 22:50:02
3074.12;2025-01-28 22:51:01
3072.57;2025-01-28 22:52:02
3068.05;2025-01-28 22:53:02
3061.67;2025-01-28 22:54:01
3066.97;2025-01-28 22:55:03
3062.01;2025-01-28 22:56:01
3054.39;2025-01-28 22:57:02
3053.51;2025-01-28 22:58:02
3053.4;2025-01-28 22:59:01
3053.51;2025-01-28 23:00:02
3054.03;2025-01-28 23:01:02
3053.51;2025-01-28 23:02:02
3048.86;2025-01-28 23:03:01
3045.71;2025-01-28 23:04:02
3045.99;2025-01-28 23:05:02
3052.83;2025-01-28 23:06:01
3047.07;2025-01-28 23:07:02
3050.55;2025-01-28 23:08:02
3048.96;2025-01-28 23:09:01
3049.01;2025-01-28 23:10:02
3047.5;2025-01-28 23:11:02
3040.67;2025-01-28 23:12:01
3048.57;2025-01-28 23:13:02
3055.93;2025-01-28 23:14:02
3070.2;2025-01-28 23:15:02
3076.81;2025-01-28 23:16:02
3083.34;2025-01-28 23:17:01
3081.4;2025-01-28 23:18:02
3078.13;2025-01-28 23:19:02
3079.84;2025-01-28 23:20:02
3074.11;2025-01-28 23:21:01
3072.67;2025-01-28 23:22:02
3071.44;2025-01-28 23:23:02
3071.88;2025-01-28 23:24:01
3068.77;2025-01-28 23:25:02
3065.56;2025-01-28 23:26:01
3069.76;2025-01-28 23:27:02
3069.23;2025-01-28 23:28:02
3067.99;2025-01-28 23:29:01
3068.95;2025-01-28 23:30:02
3068.76;2025-01-28 23:31:02
3064.11;2025-01-28 23:32:02
3062.65;2025-01-28 23:33:01
3067.71;2025-01-28 23:34:02
3066.91;2025-01-28 23:35:02
3066.88;2025-01-28 23:36:01
3069.95;2025-01-28 23:37:02
3071.03;2025-01-28 23:38:01
3071.21;2025-01-28 23:39:02
3075.41;2025-01-28 23:40:02
3077.27;2025-01-28 23:41:01
3077.27;2025-01-28 23:42:02
3078.06;2025-01-28 23:43:02
3080.17;2025-01-28 23:44:01
3081.01;2025-01-28 23:45:02
3080.71;2025-01-28 23:46:02
3080.7;2025-01-28 23:47:02
3082.57;2025-01-28 23:48:01
3086.73;2025-01-28 23:49:02
3087.05;2025-01-28 23:50:02
3089.1;2025-01-28 23:51:01
3086.31;2025-01-28 23:52:02
3078.61;2025-01-28 23:53:02
3075.3;2025-01-28 23:54:01
3076.45;2025-01-28 23:55:02
3078.16;2025-01-28 23:56:02
3080.55;2025-01-28 23:57:02
3086.12;2025-01-28 23:58:01
3085.34;2025-01-28 23:59:02
3084.15;2025-01-29 00:00:02
3080;2025-01-29 00:01:01
3080.92;2025-01-29 00:02:02
3079.15;2025-01-29 00:03:01
3083.99;2025-01-29 00:04:02
3084.53;2025-01-29 00:05:02
3090.62;2025-01-29 00:06:01
3093.45;2025-01-29 00:07:02
3090.49;2025-01-29 00:08:02
3087;2025-01-29 00:09:01
3088.9;2025-01-29 00:10:02
3083.46;2025-01-29 00:11:02
3086.35;2025-01-29 00:12:01
3082.68;2025-01-29 00:13:02
3081.27;2025-01-29 00:14:02
3081.4;2025-01-29 00:15:02
3079.4;2025-01-29 00:16:02
3075.61;2025-01-29 00:17:05
3077.53;2025-01-29 00:18:02
3074.89;2025-01-29 00:19:02
3074.12;2025-01-29 00:20:02
3073.51;2025-01-29 00:21:01
3073.94;2025-01-29 00:22:02
3074;2025-01-29 00:23:02
3076.03;2025-01-29 00:24:01
3073;2025-01-29 00:25:02
3075.99;2025-01-29 00:26:01
3075.69;2025-01-29 00:27:02
3065.51;2025-01-29 00:28:02
3063.99;2025-01-29 00:29:01
3066.4;2025-01-29 00:30:02
3060.34;2025-01-29 00:31:01
3056.69;2025-01-29 00:32:02
3057.99;2025-01-29 00:33:02
3055.5;2025-01-29 00:34:01
3058.13;2025-01-29 00:35:02
3058.57;2025-01-29 00:36:02
3064.23;2025-01-29 00:37:01
3060.51;2025-01-29 00:38:02
3064.93;2025-01-29 00:39:02
3062.84;2025-01-29 00:40:01
3067.06;2025-01-29 00:41:02
3064.51;2025-01-29 00:42:01
3066.29;2025-01-29 00:43:01
3068.39;2025-01-29 00:44:02
3069.4;2025-01-29 00:45:01
3071;2025-01-29 00:46:01
3072.59;2025-01-29 00:47:02
3075.43;2025-01-29 00:48:02
3074.22;2025-01-29 00:49:01
3073.42;2025-01-29 00:50:02
3075.83;2025-01-29 00:51:02
3076.36;2025-01-29 00:52:01
3075.91;2025-01-29 00:53:02
3078.64;2025-01-29 00:54:02
3079.82;2025-01-29 00:55:02
3080.56;2025-01-29 00:56:01
3081.42;2025-01-29 00:57:02
3080.11;2025-01-29 00:58:02
3078.2;2025-01-29 00:59:01
3077.72;2025-01-29 01:00:02
3078.11;2025-01-29 01:01:01
3080.86;2025-01-29 01:02:02
3079.13;2025-01-29 01:03:02
3080.92;2025-01-29 01:04:01
3081.66;2025-01-29 01:05:02
3082.69;2025-01-29 01:06:02
3087.51;2025-01-29 01:07:02
3088.31;2025-01-29 01:08:01
3086.92;2025-01-29 01:09:02
3086;2025-01-29 01:10:02
3087.85;2025-01-29 01:11:01
3091.55;2025-01-29 01:12:02
3090.34;2025-01-29 01:13:01
3102.81;2025-01-29 01:14:01
3103.36;2025-01-29 01:15:02
3102.5;2025-01-29 01:16:01
3098.41;2025-01-29 01:17:02
3095.7;2025-01-29 01:18:02
3095.25;2025-01-29 01:19:01
3100.5;2025-01-29 01:20:02
3101.17;2025-01-29 01:21:02
3096.73;2025-01-29 01:22:01
3096.11;2025-01-29 01:23:02
3096.71;2025-01-29 01:24:01
3094.2;2025-01-29 01:25:01
3094.49;2025-01-29 01:26:02
3095;2025-01-29 01:27:01
3094.15;2025-01-29 01:28:02
3093.46;2025-01-29 01:29:02
3094.99;2025-01-29 01:30:01
3094.01;2025-01-29 01:31:02
3090.68;2025-01-29 01:32:01
3091.25;2025-01-29 01:33:02
3091.65;2025-01-29 01:34:02
3097.9;2025-01-29 01:35:01
3099.98;2025-01-29 01:36:02
3101.51;2025-01-29 01:37:01
3101.19;2025-01-29 01:38:02
3105.02;2025-01-29 01:39:02
3103.83;2025-01-29 01:40:01
3103.01;2025-01-29 01:41:02
3103.65;2025-01-29 01:42:02
3103.72;2025-01-29 01:43:01
3105;2025-01-29 01:44:02
3106.92;2025-01-29 01:45:02
3109.29;2025-01-29 01:46:01
3109;2025-01-29 01:47:02
3110.51;2025-01-29 01:48:02
3108.76;2025-01-29 01:49:01
3105.78;2025-01-29 01:50:02
3105.12;2025-01-29 01:51:01
3104.59;2025-01-29 01:52:01
3110.08;2025-01-29 01:53:02
3113.05;2025-01-29 01:54:02
3111.99;2025-01-29 01:55:01
3113.33;2025-01-29 01:56:02
3115.41;2025-01-29 01:57:02
3111.25;2025-01-29 01:58:01
3112.21;2025-01-29 01:59:02
3110.32;2025-01-29 02:00:02
3112.04;2025-01-29 02:01:02
3112.87;2025-01-29 02:02:01
3115.1;2025-01-29 02:03:01
3117.67;2025-01-29 02:04:02
3118.6;2025-01-29 02:05:02
3118.27;2025-01-29 02:06:01
3119.18;2025-01-29 02:07:02
3115.63;2025-01-29 02:08:02
3117.57;2025-01-29 02:09:01
3114.91;2025-01-29 02:10:02
3113.6;2025-01-29 02:11:02
3116.44;2025-01-29 02:12:01
3112.3;2025-01-29 02:13:02
3111.22;2025-01-29 02:14:02
3110.04;2025-01-29 02:15:01
3111.67;2025-01-29 02:16:01
3108.01;2025-01-29 02:17:02
3109.09;2025-01-29 02:18:02
3109.69;2025-01-29 02:19:01
3111.33;2025-01-29 02:20:02
3113.07;2025-01-29 02:21:02
3111.17;2025-01-29 02:22:01
3111.51;2025-01-29 02:23:02
3110.75;2025-01-29 02:24:01
3107.02;2025-01-29 02:25:02
3105.39;2025-01-29 02:26:02
3104.99;2025-01-29 02:27:01
3107;2025-01-29 02:28:02
3106.83;2025-01-29 02:29:02
3104.66;2025-01-29 02:30:01
3105.51;2025-01-29 02:31:05
3109.16;2025-01-29 02:32:02
3108.17;2025-01-29 02:33:01
3106.81;2025-01-29 02:34:02
3104.2;2025-01-29 02:35:02
3099.9;2025-01-29 02:36:01
3101.61;2025-01-29 02:37:02
3103.02;2025-01-29 02:38:02
3102.48;2025-01-29 02:39:01
3107.91;2025-01-29 02:40:02
3111;2025-01-29 02:41:02
3112.86;2025-01-29 02:42:01
3112.13;2025-01-29 02:43:02
3113;2025-01-29 02:44:02
3111.01;2025-01-29 02:45:01
3111.36;2025-01-29 02:46:02
3115.15;2025-01-29 02:47:02
3115.3;2025-01-29 02:48:01
3111.81;2025-01-29 02:49:02
3112.18;2025-01-29 02:50:01
3112.3;2025-01-29 02:51:02
3109.77;2025-01-29 02:52:02
3110.88;2025-01-29 02:53:01
3109.01;2025-01-29 02:54:02
3109.39;2025-01-29 02:55:01
3109.92;2025-01-29 02:56:01
3109.18;2025-01-29 02:57:02
3109.97;2025-01-29 02:58:01
3111.23;2025-01-29 02:59:02
3110.78;2025-01-29 03:00:02
3113.25;2025-01-29 03:01:02
3115.22;2025-01-29 03:02:02
3117.83;2025-01-29 03:03:02
3115.78;2025-01-29 03:04:01
3118.61;2025-01-29 03:05:02
3124.35;2025-01-29 03:06:01
3127.79;2025-01-29 03:07:02
3120.01;2025-01-29 03:08:02
3120.06;2025-01-29 03:09:01
3121.53;2025-01-29 03:10:02
3122.4;2025-01-29 03:11:02
3122.98;2025-01-29 03:12:01
3123.29;2025-01-29 03:13:02
3122.13;2025-01-29 03:14:01
3122.57;2025-01-29 03:15:02
3120;2025-01-29 03:16:01
3121.88;2025-01-29 03:17:02
3120.21;2025-01-29 03:18:02
3118.88;2025-01-29 03:19:01
3119.87;2025-01-29 03:20:02
3118.8;2025-01-29 03:21:02
3118.22;2025-01-29 03:22:01
3116.41;2025-01-29 03:23:02
3113.92;2025-01-29 03:24:02
3115.34;2025-01-29 03:25:01
3112.13;2025-01-29 03:26:02
3114.37;2025-01-29 03:27:01
3111.4;2025-01-29 03:28:02
3110.78;2025-01-29 03:29:02
3115.7;2025-01-29 03:30:01
3117.79;2025-01-29 03:31:01
3120.82;2025-01-29 03:32:02
3118.41;2025-01-29 03:33:02
3119.04;2025-01-29 03:34:01
3117;2025-01-29 03:35:02
3118.01;2025-01-29 03:36:02
3116.61;2025-01-29 03:37:01
3115.56;2025-01-29 03:38:02
3115.84;2025-01-29 03:39:02
3119.34;2025-01-29 03:40:01
3119.35;2025-01-29 03:41:02
3118.3;2025-01-29 03:42:01
3116.7;2025-01-29 03:43:02
3114.01;2025-01-29 03:44:02
3115.62;2025-01-29 03:45:01
3114.15;2025-01-29 03:46:02
3113.88;2025-01-29 03:47:02
3111.6;2025-01-29 03:48:01
3112.2;2025-01-29 03:49:02
3113.59;2025-01-29 03:50:02
3113.88;2025-01-29 03:51:01
3111.32;2025-01-29 03:52:02
3112.19;2025-01-29 03:53:02
3110.51;2025-01-29 03:54:01
3112.82;2025-01-29 03:55:02
3111.99;2025-01-29 03:56:01
3113.33;2025-01-29 03:57:02
3115;2025-01-29 03:58:02
3114.63;2025-01-29 03:59:01
3114.1;2025-01-29 04:00:02
3114.43;2025-01-29 04:01:01
3112.81;2025-01-29 04:02:02
3109.82;2025-01-29 04:03:01
3112.92;2025-01-29 04:04:02
3115.39;2025-01-29 04:05:02
3117.68;2025-01-29 04:06:01
3118;2025-01-29 04:07:02
3115.69;2025-01-29 04:08:02
3117.14;2025-01-29 04:09:01
3117.64;2025-01-29 04:10:02
3120.62;2025-01-29 04:11:01
3123.8;2025-01-29 04:12:02
3120.39;2025-01-29 04:13:02
3114.7;2025-01-29 04:14:01
3112.21;2025-01-29 04:15:02
3114.4;2025-01-29 04:16:01
3116.3;2025-01-29 04:17:02
3114.67;2025-01-29 04:18:01
3113.73;2025-01-29 04:19:02
3113.75;2025-01-29 04:20:02
3114.34;2025-01-29 04:21:01
3112.39;2025-01-29 04:22:02
3112;2025-01-29 04:23:02
3114.2;2025-01-29 04:24:01
3112.7;2025-01-29 04:25:02
3111.29;2025-01-29 04:26:01
3113.4;2025-01-29 04:27:02
3114.77;2025-01-29 04:28:02
3115.8;2025-01-29 04:29:01
3116.49;2025-01-29 04:30:02
3111.98;2025-01-29 04:31:01
3115.24;2025-01-29 04:32:02
3115.82;2025-01-29 04:33:02
3116.19;2025-01-29 04:34:01
3117.16;2025-01-29 04:35:02
3118.38;2025-01-29 04:36:02
3116.6;2025-01-29 04:37:02
3119.39;2025-01-29 04:38:01
3118.89;2025-01-29 04:39:02
3120.91;2025-01-29 04:40:02
3126.79;2025-01-29 04:41:01
3126.6;2025-01-29 04:42:02
3124.33;2025-01-29 04:43:02
3120.49;2025-01-29 04:44:01
3121.38;2025-01-29 04:45:02
3117.07;2025-01-29 04:46:01
3119.13;2025-01-29 04:47:02
3119.42;2025-01-29 04:48:01
3125.85;2025-01-29 04:49:02
3127.81;2025-01-29 04:50:02
3126.29;2025-01-29 04:51:02
3125.31;2025-01-29 04:52:01
3126;2025-01-29 04:53:02
3125.81;2025-01-29 04:54:01
3124.31;2025-01-29 04:55:02
3125.79;2025-01-29 04:56:02
3131.45;2025-01-29 04:57:01
3131.71;2025-01-29 04:58:02
3129.69;2025-01-29 04:59:02
3130.43;2025-01-29 05:00:02
3129.01;2025-01-29 05:01:01
3127;2025-01-29 05:02:02
3126.19;2025-01-29 05:03:02
3127.79;2025-01-29 05:04:02
3130.36;2025-01-29 05:05:01
3129.45;2025-01-29 05:06:02
3133.62;2025-01-29 05:07:02
3133.5;2025-01-29 05:08:01
3131.71;2025-01-29 05:09:02
3132.87;2025-01-29 05:10:02
3133.79;2025-01-29 05:11:01
3132.19;2025-01-29 05:12:02
3128.42;2025-01-29 05:13:01
3130.69;2025-01-29 05:14:02
3130.68;2025-01-29 05:15:02
3132.96;2025-01-29 05:16:02
3134.46;2025-01-29 05:17:01
3134.73;2025-01-29 05:18:02
3133.02;2025-01-29 05:19:02
3131.48;2025-01-29 05:20:01
3133.41;2025-01-29 05:21:02
3135.04;2025-01-29 05:22:02
3136.52;2025-01-29 05:23:01
3137.49;2025-01-29 05:24:02
3136.15;2025-01-29 05:25:02
3134.17;2025-01-29 05:26:02
3135.3;2025-01-29 05:27:01
3137.16;2025-01-29 05:28:02
3136.98;2025-01-29 05:29:02
3138.28;2025-01-29 05:30:01
3135.9;2025-01-29 05:31:02
3139.41;2025-01-29 05:32:02
3137.52;2025-01-29 05:33:01
3137.23;2025-01-29 05:34:02
3134.5;2025-01-29 05:35:02
3134.1;2025-01-29 05:36:01
3132.84;2025-01-29 05:37:02
3132.7;2025-01-29 05:38:02
3132.64;2025-01-29 05:39:01
3133.19;2025-01-29 05:40:02
3132.22;2025-01-29 05:41:02
3132.51;2025-01-29 05:42:01
3129.52;2025-01-29 05:43:02
3127.12;2025-01-29 05:44:01
3126.63;2025-01-29 05:45:02
3127.39;2025-01-29 05:46:02
3127.61;2025-01-29 05:47:01
3128.68;2025-01-29 05:48:02
3127.29;2025-01-29 05:49:02
3127.49;2025-01-29 05:50:01
3124.44;2025-01-29 05:51:02
3123.51;2025-01-29 05:52:02
3123.84;2025-01-29 05:53:01
3125.16;2025-01-29 05:54:02
3124.88;2025-01-29 05:55:02
3124.22;2025-01-29 05:56:01
3124.74;2025-01-29 05:57:02
3124.73;2025-01-29 05:58:01
3124.95;2025-01-29 05:59:02
3123.98;2025-01-29 06:00:02
3122.13;2025-01-29 06:01:01
3123.73;2025-01-29 06:02:02
3124.5;2025-01-29 06:03:02
3125.11;2025-01-29 06:04:01
3124.67;2025-01-29 06:05:02
3124.6;2025-01-29 06:06:01
3128.18;2025-01-29 06:07:02
3129.79;2025-01-29 06:08:02
3131.47;2025-01-29 06:09:01
3130.82;2025-01-29 06:10:02
3133.21;2025-01-29 06:11:02
3133.54;2025-01-29 06:12:01
3132.5;2025-01-29 06:13:02
3127.44;2025-01-29 06:14:02
3126.41;2025-01-29 06:15:01
3127;2025-01-29 06:16:02
3127.43;2025-01-29 06:17:01
3128.27;2025-01-29 06:18:02
3127.39;2025-01-29 06:19:02
3129.35;2025-01-29 06:20:01
3129.28;2025-01-29 06:21:02
3127.2;2025-01-29 06:22:02
3127.2;2025-01-29 06:23:01
3126.61;2025-01-29 06:24:02
3128.16;2025-01-29 06:25:02
3126.9;2025-01-29 06:26:02
3125.16;2025-01-29 06:27:01
3125.58;2025-01-29 06:28:02
3125.01;2025-01-29 06:29:02
3125.34;2025-01-29 06:30:01
3127.19;2025-01-29 06:31:01
3126.9;2025-01-29 06:32:01
3123.98;2025-01-29 06:33:02
3125.08;2025-01-29 06:34:01
3125.29;2025-01-29 06:35:02
3126.42;2025-01-29 06:36:02
3126.14;2025-01-29 06:37:01
3124.71;2025-01-29 06:38:02
3120.36;2025-01-29 06:39:02
3122.52;2025-01-29 06:40:01
3118.32;2025-01-29 06:41:02
3121.04;2025-01-29 06:42:02
3119.66;2025-01-29 06:43:01
3118.49;2025-01-29 06:44:02
3119.7;2025-01-29 06:45:01
3118.55;2025-01-29 06:46:02
3119;2025-01-29 06:47:02
3120.15;2025-01-29 06:48:01
3119.34;2025-01-29 06:49:02
3121.14;2025-01-29 06:50:02
3124.9;2025-01-29 06:51:01
3123.65;2025-01-29 06:52:02
3125.38;2025-01-29 06:53:02
3125.75;2025-01-29 06:54:01
3126.4;2025-01-29 06:55:02
3128.11;2025-01-29 06:56:02
3129.96;2025-01-29 06:57:01
3128.52;2025-01-29 06:58:02
3129.74;2025-01-29 06:59:02
3131;2025-01-29 07:00:01
3131.7;2025-01-29 07:01:01
3133.74;2025-01-29 07:02:02
3133.7;2025-01-29 07:03:02
3133.05;2025-01-29 07:04:01
3132.59;2025-01-29 07:05:02
3129.5;2025-01-29 07:06:02
3129.8;2025-01-29 07:07:01
3130.17;2025-01-29 07:08:02
3130.58;2025-01-29 07:09:02
3131.84;2025-01-29 07:10:01
3133.1;2025-01-29 07:11:02
3132.01;2025-01-29 07:12:02
3133.54;2025-01-29 07:13:01
3137.02;2025-01-29 07:14:02
3136.01;2025-01-29 07:15:02
3135.78;2025-01-29 07:16:02
3136.55;2025-01-29 07:17:01
3135.5;2025-01-29 07:18:02
3137.14;2025-01-29 07:19:02
3139.13;2025-01-29 07:20:01
3139.82;2025-01-29 07:21:02
3136.67;2025-01-29 07:22:01
3139.88;2025-01-29 07:23:02
3143.28;2025-01-29 07:24:02
3145.79;2025-01-29 07:25:01
3143.44;2025-01-29 07:26:02
3140.63;2025-01-29 07:27:02
3138.91;2025-01-29 07:28:01
3140.15;2025-01-29 07:29:02
3140.89;2025-01-29 07:30:02
3141.92;2025-01-29 07:31:02
3143.74;2025-01-29 07:32:01
3142.58;2025-01-29 07:33:02
3142.41;2025-01-29 07:34:02
3145;2025-01-29 07:35:01
3145.2;2025-01-29 07:36:02
3148.5;2025-01-29 07:37:01
3146.75;2025-01-29 07:38:01
3147.72;2025-01-29 07:39:02
3150;2025-01-29 07:40:01
3147.09;2025-01-29 07:41:02
3147.81;2025-01-29 07:42:01
3144.97;2025-01-29 07:43:02
3142.65;2025-01-29 07:44:02
3143.39;2025-01-29 07:45:01
3141.64;2025-01-29 07:46:01
3140.56;2025-01-29 07:47:02
3143;2025-01-29 07:48:01
3145.28;2025-01-29 07:49:01
3144.5;2025-01-29 07:50:02
3144.87;2025-01-29 07:51:01
3145.29;2025-01-29 07:52:02
3145.79;2025-01-29 07:53:02
3143.79;2025-01-29 07:54:01
3142.83;2025-01-29 07:55:02
3144.92;2025-01-29 07:56:02
3144.57;2025-01-29 07:57:01
3145.21;2025-01-29 07:58:02
3145.05;2025-01-29 07:59:01
3147.32;2025-01-29 08:00:03
3145;2025-01-29 08:01:01
3143.52;2025-01-29 08:02:02
3143.52;2025-01-29 08:03:02
3143.44;2025-01-29 08:04:01
3144.43;2025-01-29 08:05:02
3142.94;2025-01-29 08:06:02
3140.65;2025-01-29 08:07:01
3142.46;2025-01-29 08:08:02
3142.45;2025-01-29 08:09:02
3141.72;2025-01-29 08:10:01
3140.99;2025-01-29 08:11:02
3141.29;2025-01-29 08:12:02
3139.52;2025-01-29 08:13:01
3139.67;2025-01-29 08:14:02
3140.42;2025-01-29 08:15:02
3140.51;2025-01-29 08:16:01
3140.94;2025-01-29 08:17:02
3142.78;2025-01-29 08:18:02
3144.45;2025-01-29 08:19:01
3144.86;2025-01-29 08:20:02
3144.23;2025-01-29 08:21:02
3146.11;2025-01-29 08:22:01
3146.64;2025-01-29 08:23:02
3145.03;2025-01-29 08:24:02
3146.53;2025-01-29 08:25:01
3145.91;2025-01-29 08:26:02
3144.6;2025-01-29 08:27:01
3146.89;2025-01-29 08:28:02
3146.71;2025-01-29 08:29:02
3146.49;2025-01-29 08:30:01
3148.56;2025-01-29 08:31:02
3147.74;2025-01-29 08:32:02
3146.21;2025-01-29 08:33:01
3146.85;2025-01-29 08:34:02
3146.99;2025-01-29 08:35:02
3147.75;2025-01-29 08:36:01
3155.97;2025-01-29 08:37:02
3154.63;2025-01-29 08:38:01
3153.11;2025-01-29 08:39:01
3151.29;2025-01-29 08:40:02
3150.92;2025-01-29 08:41:01
3151.49;2025-01-29 08:42:01
3150;2025-01-29 08:43:02
3150.99;2025-01-29 08:44:01
3150.38;2025-01-29 08:45:01
3152.29;2025-01-29 08:46:01
3151.75;2025-01-29 08:47:02
3153.88;2025-01-29 08:48:02
3154.67;2025-01-29 08:49:01
3153.59;2025-01-29 08:50:02
3153.89;2025-01-29 08:51:02
3155.2;2025-01-29 08:52:01
3155.52;2025-01-29 08:53:02
3155.53;2025-01-29 08:54:01
3156.88;2025-01-29 08:55:01
3158.83;2025-01-29 08:56:02
3157.29;2025-01-29 08:57:01
3155.7;2025-01-29 08:58:01
3155.7;2025-01-29 08:59:02
3156.89;2025-01-29 09:00:02
3155.93;2025-01-29 09:01:02
3155.21;2025-01-29 09:02:01
3160.14;2025-01-29 09:03:02
3161.03;2025-01-29 09:04:02
3161.48;2025-01-29 09:05:01
3161.71;2025-01-29 09:06:02
3159.51;2025-01-29 09:07:02
3159.16;2025-01-29 09:08:01
3161.5;2025-01-29 09:09:02
3162.28;2025-01-29 09:10:02
3161.05;2025-01-29 09:11:02
3160.83;2025-01-29 09:12:01
3160.25;2025-01-29 09:13:02
3156.81;2025-01-29 09:14:02
3156.41;2025-01-29 09:15:01
3153.2;2025-01-29 09:16:02
3153.72;2025-01-29 09:17:01
3152.85;2025-01-29 09:18:02
3153.39;2025-01-29 09:19:02
3153.4;2025-01-29 09:20:01
3153.18;2025-01-29 09:21:02
3155.04;2025-01-29 09:22:02
3154.84;2025-01-29 09:23:01
3151.74;2025-01-29 09:24:02
3153.04;2025-01-29 09:25:02
3155.59;2025-01-29 09:26:02
3155.2;2025-01-29 09:27:01
3154.61;2025-01-29 09:28:02
3154.3;2025-01-29 09:29:02
3154.15;2025-01-29 09:30:01
3156;2025-01-29 09:31:02
3153.3;2025-01-29 09:32:02
3153.97;2025-01-29 09:33:01
3154.72;2025-01-29 09:34:02
3150.93;2025-01-29 09:35:02
3150.66;2025-01-29 09:36:01
3150.76;2025-01-29 09:37:02
3147.75;2025-01-29 09:38:02
3150.01;2025-01-29 09:39:01
3149.2;2025-01-29 09:40:02
3152.4;2025-01-29 09:41:02
3152;2025-01-29 09:42:01
3150;2025-01-29 09:43:02
3148.75;2025-01-29 09:44:02
3149.29;2025-01-29 09:45:01
3150.69;2025-01-29 09:46:01
3150.49;2025-01-29 09:47:02
3150.5;2025-01-29 09:48:02
3149.38;2025-01-29 09:49:02
3149.03;2025-01-29 09:50:01
3148.45;2025-01-29 09:51:02
3146.55;2025-01-29 09:52:02
3146;2025-01-29 09:53:02
3145.54;2025-01-29 09:54:01
3145.71;2025-01-29 09:55:02
3144.71;2025-01-29 09:56:01
3144.87;2025-01-29 09:57:02
3147.47;2025-01-29 09:58:02
3147.5;2025-01-29 09:59:01
3147.51;2025-01-29 10:00:02
3147.55;2025-01-29 10:01:02
3144.01;2025-01-29 10:02:02
3142.96;2025-01-29 10:03:01
3141.81;2025-01-29 10:04:02
3141.51;2025-01-29 10:05:01
3142;2025-01-29 10:06:02
3143.59;2025-01-29 10:07:02
3143.6;2025-01-29 10:08:01
3141.23;2025-01-29 10:09:02
3138.21;2025-01-29 10:10:01
3137.6;2025-01-29 10:11:02
3137.42;2025-01-29 10:12:02
3139.21;2025-01-29 10:13:01
3139.12;2025-01-29 10:14:02
3140.01;2025-01-29 10:15:02
3138.63;2025-01-29 10:16:01
3136.57;2025-01-29 10:17:02
3137.62;2025-01-29 10:18:01
3135.96;2025-01-29 10:19:02
3136.46;2025-01-29 10:20:02
3137.31;2025-01-29 10:21:01
3135.64;2025-01-29 10:22:02
3132.3;2025-01-29 10:23:01
3133.84;2025-01-29 10:24:02
3132.62;2025-01-29 10:25:02
3128.44;2025-01-29 10:26:01
3127.89;2025-01-29 10:27:02
3126.89;2025-01-29 10:28:02
3125;2025-01-29 10:29:02
3126.2;2025-01-29 10:30:01
3129.19;2025-01-29 10:31:01
3129.85;2025-01-29 10:32:02
3128.4;2025-01-29 10:33:01
3129.3;2025-01-29 10:34:02
3130.49;2025-01-29 10:35:02
3132.5;2025-01-29 10:36:01
3133.21;2025-01-29 10:37:02
3133.12;2025-01-29 10:38:02
3133.12;2025-01-29 10:39:01
3130.63;2025-01-29 10:40:02
3130.61;2025-01-29 10:41:02
3132.32;2025-01-29 10:42:01
3133.74;2025-01-29 10:43:02
3135.54;2025-01-29 10:44:02
3135.83;2025-01-29 10:45:01
3134.48;2025-01-29 10:46:01
3136.35;2025-01-29 10:47:02
3133.83;2025-01-29 10:48:02
3135.25;2025-01-29 10:49:01
3133.81;2025-01-29 10:50:02
3135.03;2025-01-29 10:51:02
3132.48;2025-01-29 10:52:01
3129.99;2025-01-29 10:53:02
3132.46;2025-01-29 10:54:01
3132.7;2025-01-29 10:55:02
3131.39;2025-01-29 10:56:02
3130.97;2025-01-29 10:57:01
3130.15;2025-01-29 10:58:02
3129.23;2025-01-29 10:59:02
3130.32;2025-01-29 11:00:01
3127.57;2025-01-29 11:01:01
3130.32;2025-01-29 11:02:02
3127.06;2025-01-29 11:03:02
3121.95;2025-01-29 11:04:01
3123.44;2025-01-29 11:05:02
3126.66;2025-01-29 11:06:02
3127.69;2025-01-29 11:07:01
3129.25;2025-01-29 11:08:02
3131.52;2025-01-29 11:09:02
3130.01;2025-01-29 11:10:02
3130.81;2025-01-29 11:11:01
3130.64;2025-01-29 11:12:02
3131.51;2025-01-29 11:13:01
3129.63;2025-01-29 11:14:01
3129.5;2025-01-29 11:15:02
3127.29;2025-01-29 11:16:02
3130.65;2025-01-29 11:17:02
3131.95;2025-01-29 11:18:01
3135.7;2025-01-29 11:19:02
3134.7;2025-01-29 11:20:02
3135.7;2025-01-29 11:21:01
3138.44;2025-01-29 11:22:02
3139.32;2025-01-29 11:23:02
3137.71;2025-01-29 11:24:01
3136.67;2025-01-29 11:25:02
3138.47;2025-01-29 11:26:02
3137.78;2025-01-29 11:27:01
3137.52;2025-01-29 11:28:02
3135.8;2025-01-29 11:29:01
3136.09;2025-01-29 11:30:02
3137.77;2025-01-29 11:31:02
3139;2025-01-29 11:32:01
3139.35;2025-01-29 11:33:02
3138.81;2025-01-29 11:34:01
3141.5;2025-01-29 11:35:02
3143.16;2025-01-29 11:36:02
3143.39;2025-01-29 11:37:02
3141.29;2025-01-29 11:38:02
3140.23;2025-01-29 11:39:01
3140.47;2025-01-29 11:40:02
3140.89;2025-01-29 11:41:01
3139.31;2025-01-29 11:42:02
3138.71;2025-01-29 11:43:02
3137.4;2025-01-29 11:44:02
3136.09;2025-01-29 11:45:02
3136.72;2025-01-29 11:46:01
3135.1;2025-01-29 11:47:02
3136.97;2025-01-29 11:48:01
3134.11;2025-01-29 11:49:01
3135.9;2025-01-29 11:50:02
3136.77;2025-01-29 11:51:01
3134.45;2025-01-29 11:52:02
3134.43;2025-01-29 11:53:02
3133.79;2025-01-29 11:54:01
3132.91;2025-01-29 11:55:02
3134.1;2025-01-29 11:56:02
3135.17;2025-01-29 11:57:01
3136.95;2025-01-29 11:58:02
3136.63;2025-01-29 11:59:02
3137.7;2025-01-29 12:00:01
3135.6;2025-01-29 12:01:01
3136.24;2025-01-29 12:02:02
3135.5;2025-01-29 12:03:01
3133.93;2025-01-29 12:04:02
3136.35;2025-01-29 12:05:02
3136.32;2025-01-29 12:06:01
3138.23;2025-01-29 12:07:02
3136.89;2025-01-29 12:08:01
3138.49;2025-01-29 12:09:01
3139.04;2025-01-29 12:10:02
3138.29;2025-01-29 12:11:01
3138.71;2025-01-29 12:12:02
3139.6;2025-01-29 12:13:02
3139.8;2025-01-29 12:14:01
3139.09;2025-01-29 12:15:02
3138.72;2025-01-29 12:16:02
3140.5;2025-01-29 12:17:01
3141.07;2025-01-29 12:18:02
3137.63;2025-01-29 12:19:01
3138.68;2025-01-29 12:20:02
3136.35;2025-01-29 12:21:02
3137.14;2025-01-29 12:22:01
3136.94;2025-01-29 12:23:02
3137.7;2025-01-29 12:24:01
3139.34;2025-01-29 12:25:02
3140.31;2025-01-29 12:26:02
3139.08;2025-01-29 12:27:01
3138.63;2025-01-29 12:28:02
3137.89;2025-01-29 12:29:02
3137.89;2025-01-29 12:30:01
3137.9;2025-01-29 12:31:01
3140.29;2025-01-29 12:32:02
3140.7;2025-01-29 12:33:02
3139.7;2025-01-29 12:34:01
3138.65;2025-01-29 12:35:02
3137.89;2025-01-29 12:36:02
3136.8;2025-01-29 12:37:01
3138.98;2025-01-29 12:38:02
3140.21;2025-01-29 12:39:02
3139.08;2025-01-29 12:40:02
3140.78;2025-01-29 12:41:02
3140.77;2025-01-29 12:42:01
3142.15;2025-01-29 12:43:02
3141.76;2025-01-29 12:44:01
3141.45;2025-01-29 12:45:01
3141.77;2025-01-29 12:46:02
3140.01;2025-01-29 12:47:01
3140;2025-01-29 12:48:02
3139.23;2025-01-29 12:49:01
3138.47;2025-01-29 12:50:02
3137.77;2025-01-29 12:51:02
3136.73;2025-01-29 12:52:01
3136.35;2025-01-29 12:53:02
3135.67;2025-01-29 12:54:02
3135.07;2025-01-29 12:55:01
3135.07;2025-01-29 12:56:02
3132.6;2025-01-29 12:57:01
3133.77;2025-01-29 12:58:02
3133.95;2025-01-29 12:59:02
3135.13;2025-01-29 13:00:01
3134.51;2025-01-29 13:01:01
3133.62;2025-01-29 13:02:02
3132.97;2025-01-29 13:03:01
3132.44;2025-01-29 13:04:02
3133.23;2025-01-29 13:05:02
3134.79;2025-01-29 13:06:01
3133.62;2025-01-29 13:07:02
3135.47;2025-01-29 13:08:02
3137.2;2025-01-29 13:09:01
3137.39;2025-01-29 13:10:02
3137.59;2025-01-29 13:11:02
3138.32;2025-01-29 13:12:01
3138.69;2025-01-29 13:13:02
3137.86;2025-01-29 13:14:01
3137.64;2025-01-29 13:15:02
3136.42;2025-01-29 13:16:02
3138.7;2025-01-29 13:17:01
3138.06;2025-01-29 13:18:02
3137.47;2025-01-29 13:19:01
3137.2;2025-01-29 13:20:02
3137.56;2025-01-29 13:21:02
3137.79;2025-01-29 13:22:01
3139.51;2025-01-29 13:23:02
3132.03;2025-01-29 13:24:02
3128.06;2025-01-29 13:25:01
3127.81;2025-01-29 13:26:02
3124.44;2025-01-29 13:27:01
3125.06;2025-01-29 13:28:02
3124.92;2025-01-29 13:29:02
3124.91;2025-01-29 13:30:01
3126.7;2025-01-29 13:31:02
3125.91;2025-01-29 13:32:02
3127.04;2025-01-29 13:33:01
3127.33;2025-01-29 13:34:02
3126.81;2025-01-29 13:35:02
3123.81;2025-01-29 13:36:01
3118.65;2025-01-29 13:37:02
3120.77;2025-01-29 13:38:01
3121.15;2025-01-29 13:39:02
3118.36;2025-01-29 13:40:02
3121.79;2025-01-29 13:41:01
3118.97;2025-01-29 13:42:02
3114.05;2025-01-29 13:43:02
3116.12;2025-01-29 13:44:01
3118.41;2025-01-29 13:45:02
3120;2025-01-29 13:46:01
3116.27;2025-01-29 13:47:02
3117.14;2025-01-29 13:48:02
3116.22;2025-01-29 13:49:01
3115.51;2025-01-29 13:50:02
3119.09;2025-01-29 13:51:02
3120.55;2025-01-29 13:52:01
3120.97;2025-01-29 13:53:02
3119;2025-01-29 13:54:02
3119.63;2025-01-29 13:55:03
3120.33;2025-01-29 13:56:02
3120.19;2025-01-29 13:57:01
3119.42;2025-01-29 13:58:02
3120.38;2025-01-29 13:59:02
3119.1;2025-01-29 14:00:02
3118.23;2025-01-29 14:01:01
3121.38;2025-01-29 14:02:02
3116.13;2025-01-29 14:03:01
3111.5;2025-01-29 14:04:02
3110.42;2025-01-29 14:05:02
3105.89;2025-01-29 14:06:02
3102.4;2025-01-29 14:07:01
3102.17;2025-01-29 14:08:02
3104.57;2025-01-29 14:09:02
3105.63;2025-01-29 14:10:02
3106.66;2025-01-29 14:11:01
3109.29;2025-01-29 14:12:02
3109.97;2025-01-29 14:13:02
3111;2025-01-29 14:14:01
3110.47;2025-01-29 14:15:02
3109.45;2025-01-29 14:16:02
3104.96;2025-01-29 14:17:01
3100.99;2025-01-29 14:18:02
3102.21;2025-01-29 14:19:01
3096.91;2025-01-29 14:20:02
3097.61;2025-01-29 14:21:02
3103.33;2025-01-29 14:22:01
3097.38;2025-01-29 14:23:02
3100.39;2025-01-29 14:24:02
3095.77;2025-01-29 14:25:02
3092;2025-01-29 14:26:01
3089.59;2025-01-29 14:27:02
3091.32;2025-01-29 14:28:02
3095.58;2025-01-29 14:29:01
3094.37;2025-01-29 14:30:02
3091.53;2025-01-29 14:31:02
3099.21;2025-01-29 14:32:02
3097.1;2025-01-29 14:33:01
3099.31;2025-01-29 14:34:02
3101.41;2025-01-29 14:35:01
3100.51;2025-01-29 14:36:02
3099.01;2025-01-29 14:37:02
3106.07;2025-01-29 14:38:01
3105.28;2025-01-29 14:39:02
3103.75;2025-01-29 14:40:02
3104.67;2025-01-29 14:41:01
3103.4;2025-01-29 14:42:02
3100.43;2025-01-29 14:43:01
3103.58;2025-01-29 14:44:02
3104.36;2025-01-29 14:45:02
3107.85;2025-01-29 14:46:02
3106.17;2025-01-29 14:47:01
3100.6;2025-01-29 14:48:02
3103.23;2025-01-29 14:49:01
3099.24;2025-01-29 14:50:02
3095.47;2025-01-29 14:51:02
3097.37;2025-01-29 14:52:02
3099.25;2025-01-29 14:53:01
3100.59;2025-01-29 14:54:02
3096.4;2025-01-29 14:55:01
3096.62;2025-01-29 14:56:02
3096.63;2025-01-29 14:57:02
3100;2025-01-29 14:58:02
3103.33;2025-01-29 14:59:01
3102.49;2025-01-29 15:00:02
3104.91;2025-01-29 15:01:01
3106.29;2025-01-29 15:02:02
3103;2025-01-29 15:03:01
3100.59;2025-01-29 15:04:02
3101.31;2025-01-29 15:05:02
3097.82;2025-01-29 15:06:01
3100.55;2025-01-29 15:07:02
3100.51;2025-01-29 15:08:02
3100.05;2025-01-29 15:09:02
3101.28;2025-01-29 15:10:03
3101.63;2025-01-29 15:11:01
3101.3;2025-01-29 15:12:02
3103;2025-01-29 15:13:02
3104.99;2025-01-29 15:14:01
3105.53;2025-01-29 15:15:02
3102.1;2025-01-29 15:16:02
3107.1;2025-01-29 15:17:02
3106.4;2025-01-29 15:18:02
3105.29;2025-01-29 15:19:01
3106.96;2025-01-29 15:20:02
3104.5;2025-01-29 15:21:02
3107.81;2025-01-29 15:22:02
3113.11;2025-01-29 15:23:02
3111.61;2025-01-29 15:24:01
3112.1;2025-01-29 15:25:02
3110.68;2025-01-29 15:26:02
3110.5;2025-01-29 15:27:01
3113;2025-01-29 15:28:02
3113.12;2025-01-29 15:29:01
3112.62;2025-01-29 15:30:02
3113.01;2025-01-29 15:31:02
3111.81;2025-01-29 15:32:01
3109.47;2025-01-29 15:33:02
3111.83;2025-01-29 15:34:02
3108.84;2025-01-29 15:35:01
3105.21;2025-01-29 15:36:02
3100.64;2025-01-29 15:37:02
3092.28;2025-01-29 15:38:02
3091.05;2025-01-29 15:39:02
3092.39;2025-01-29 15:40:01
3096.03;2025-01-29 15:41:02
3096.75;2025-01-29 15:42:02
3097.66;2025-01-29 15:43:02
3099.47;2025-01-29 15:44:02
3099.82;2025-01-29 15:45:01
3097.19;2025-01-29 15:46:02
3097.22;2025-01-29 15:47:01
3089.7;2025-01-29 15:48:02
3091.71;2025-01-29 15:49:02
3083.67;2025-01-29 15:50:01
3082.95;2025-01-29 15:51:02
3086.53;2025-01-29 15:52:02
3093.66;2025-01-29 15:53:01
3092.74;2025-01-29 15:54:02
3097.44;2025-01-29 15:55:02
3096.96;2025-01-29 15:56:01
3101.31;2025-01-29 15:57:02
3099.25;2025-01-29 15:58:02
3097.11;2025-01-29 15:59:02
3097.63;2025-01-29 16:00:03
3097.91;2025-01-29 16:01:01
3104.28;2025-01-29 16:02:02
3106.54;2025-01-29 16:03:02
3102.39;2025-01-29 16:04:01
3103.13;2025-01-29 16:05:03
3107.59;2025-01-29 16:06:01
3110.3;2025-01-29 16:07:02
3110.6;2025-01-29 16:08:02
3112.2;2025-01-29 16:09:02
3109.82;2025-01-29 16:10:01
3113.57;2025-01-29 16:11:02
3113.5;2025-01-29 16:12:02
3108.91;2025-01-29 16:13:02
3109.99;2025-01-29 16:14:01
3111.02;2025-01-29 16:15:02
3110.71;2025-01-29 16:16:02
3108.73;2025-01-29 16:17:01
3104.2;2025-01-29 16:18:02
3108.7;2025-01-29 16:19:02
3106.95;2025-01-29 16:20:02
3102.65;2025-01-29 16:21:01
3107.49;2025-01-29 16:22:02
3106.62;2025-01-29 16:23:02
3106;2025-01-29 16:24:02
3108.62;2025-01-29 16:25:01
3103.38;2025-01-29 16:26:02
3098.23;2025-01-29 16:27:02
3096.26;2025-01-29 16:28:02
3097.79;2025-01-29 16:29:01
3099.3;2025-01-29 16:30:02
3103.3;2025-01-29 16:31:02
3099.65;2025-01-29 16:32:02
3101.75;2025-01-29 16:33:02
3101.3;2025-01-29 16:34:02
3101.28;2025-01-29 16:35:01
3103.69;2025-01-29 16:36:02
3100.97;2025-01-29 16:37:01
3099.58;2025-01-29 16:38:02
3099.99;2025-01-29 16:39:02
3100.96;2025-01-29 16:40:01
3102.06;2025-01-29 16:41:02
3102.53;2025-01-29 16:42:02
3103;2025-01-29 16:43:02
3100;2025-01-29 16:44:01
3099.56;2025-01-29 16:45:02
3098.59;2025-01-29 16:46:01
3096.01;2025-01-29 16:47:02
3099;2025-01-29 16:48:02
3101.4;2025-01-29 16:49:01
3105.71;2025-01-29 16:50:02
3108.61;2025-01-29 16:51:02
3107.5;2025-01-29 16:52:01
3104.47;2025-01-29 16:53:02
3103.17;2025-01-29 16:54:02
3103.31;2025-01-29 16:55:02
3101.69;2025-01-29 16:56:02
3097.69;2025-01-29 16:57:01
3099.58;2025-01-29 16:58:02
3101.5;2025-01-29 16:59:02
3101.11;2025-01-29 17:00:02
3100.75;2025-01-29 17:01:02
3101.76;2025-01-29 17:02:02
3102.29;2025-01-29 17:03:01
3102.5;2025-01-29 17:04:02
3101.62;2025-01-29 17:05:02
3095;2025-01-29 17:06:02
3094.03;2025-01-29 17:07:01
3089.01;2025-01-29 17:08:02
3091.97;2025-01-29 17:09:02
3092.18;2025-01-29 17:10:02
3088.2;2025-01-29 17:11:01
3088.43;2025-01-29 17:12:02
3092.45;2025-01-29 17:13:02
3091.75;2025-01-29 17:14:02
3091.29;2025-01-29 17:15:02
3088.28;2025-01-29 17:16:02
3083.92;2025-01-29 17:17:01
3075.23;2025-01-29 17:18:02
3078.67;2025-01-29 17:19:02
3084.6;2025-01-29 17:20:02
3080.94;2025-01-29 17:21:01
3084.4;2025-01-29 17:22:02
3086.9;2025-01-29 17:23:02
3089.96;2025-01-29 17:24:02
3091.43;2025-01-29 17:25:02
3094.24;2025-01-29 17:26:02
3093.23;2025-01-29 17:27:01
3093.07;2025-01-29 17:28:02
3090.84;2025-01-29 17:29:02
3090.96;2025-01-29 17:30:02
3091.39;2025-01-29 17:31:01
3089.74;2025-01-29 17:32:02
3093.5;2025-01-29 17:33:02
3096.4;2025-01-29 17:34:02
3095.11;2025-01-29 17:35:01
3097.22;2025-01-29 17:36:02
3098.33;2025-01-29 17:37:02
3094.71;2025-01-29 17:38:02
3093.3;2025-01-29 17:39:01
3089.42;2025-01-29 17:40:02
3091.19;2025-01-29 17:41:02
3086.89;2025-01-29 17:42:02
3086.04;2025-01-29 17:43:02
3085.41;2025-01-29 17:44:02
3087.17;2025-01-29 17:45:01
3088.42;2025-01-29 17:46:01
3085.13;2025-01-29 17:47:02
3086.98;2025-01-29 17:48:02
3086.8;2025-01-29 17:49:02
3088.21;2025-01-29 17:50:01
3089.49;2025-01-29 17:51:01
3089.8;2025-01-29 17:52:02
3090.4;2025-01-29 17:53:02
3090.54;2025-01-29 17:54:01
3087.21;2025-01-29 17:55:02
3085.09;2025-01-29 17:56:01
3082.16;2025-01-29 17:57:02
3082.78;2025-01-29 17:58:01
3083.92;2025-01-29 17:59:01
3086.09;2025-01-29 18:00:02
3089.99;2025-01-29 18:01:02
3091.79;2025-01-29 18:02:02
3090.01;2025-01-29 18:03:01
3094.21;2025-01-29 18:04:02
3094.2;2025-01-29 18:05:01
3096.35;2025-01-29 18:06:02
3095.02;2025-01-29 18:07:02
3096.01;2025-01-29 18:08:01
3097.69;2025-01-29 18:09:02
3098.43;2025-01-29 18:10:01
3096.85;2025-01-29 18:11:02
3100.94;2025-01-29 18:12:02
3099.44;2025-01-29 18:13:01
3101.64;2025-01-29 18:14:02
3102.24;2025-01-29 18:15:02
3105.69;2025-01-29 18:16:01
3107.91;2025-01-29 18:17:02
3111.51;2025-01-29 18:18:01
3113.92;2025-01-29 18:19:02
3115.51;2025-01-29 18:20:02
3111.35;2025-01-29 18:21:01
3111.09;2025-01-29 18:22:02
3109.84;2025-01-29 18:23:02
3112.08;2025-01-29 18:24:01
3112.01;2025-01-29 18:25:02
3118.01;2025-01-29 18:26:02
3115.83;2025-01-29 18:27:02
3122.62;2025-01-29 18:28:01
3121.64;2025-01-29 18:29:02
3119.62;2025-01-29 18:30:02
3120.8;2025-01-29 18:31:02
3119.5;2025-01-29 18:32:02
3116.98;2025-01-29 18:33:01
3119.58;2025-01-29 18:34:02
3129.01;2025-01-29 18:35:02
3127.35;2025-01-29 18:36:02
3126.11;2025-01-29 18:37:01
3125.11;2025-01-29 18:38:02
3126.6;2025-01-29 18:39:02
3123.89;2025-01-29 18:40:01
3121.31;2025-01-29 18:41:02
3122.62;2025-01-29 18:42:02
3123.88;2025-01-29 18:43:02
3124.69;2025-01-29 18:44:01
3121.1;2025-01-29 18:45:02
3118.5;2025-01-29 18:46:01
3119.92;2025-01-29 18:47:02
3118.89;2025-01-29 18:48:02
3124.65;2025-01-29 18:49:01
3123.25;2025-01-29 18:50:02
3121.74;2025-01-29 18:51:02
3119.52;2025-01-29 18:52:01
3118.1;2025-01-29 18:53:02
3115.79;2025-01-29 18:54:01
3117.63;2025-01-29 18:55:02
3114.79;2025-01-29 18:56:02
3113.22;2025-01-29 18:57:02
3112.99;2025-01-29 18:58:01
3110.6;2025-01-29 18:59:02
3111.59;2025-01-29 19:00:02
3114.46;2025-01-29 19:01:02
3108.39;2025-01-29 19:02:02
3101.8;2025-01-29 19:03:02
3095.1;2025-01-29 19:04:01
3094.95;2025-01-29 19:05:02
3098.58;2025-01-29 19:06:01
3101.77;2025-01-29 19:07:02
3105.79;2025-01-29 19:08:02
3106.31;2025-01-29 19:09:01
3106.39;2025-01-29 19:10:02
3106.81;2025-01-29 19:11:02
3101.1;2025-01-29 19:12:01
3102.99;2025-01-29 19:13:02
3105.48;2025-01-29 19:14:01
3106.07;2025-01-29 19:15:02
3106.9;2025-01-29 19:16:02
3107.5;2025-01-29 19:17:01
3105.93;2025-01-29 19:18:02
3104.98;2025-01-29 19:19:02
3103.23;2025-01-29 19:20:01
3100.52;2025-01-29 19:21:02
3098.51;2025-01-29 19:22:01
3097.99;2025-01-29 19:23:02
3097.61;2025-01-29 19:24:02
3101.6;2025-01-29 19:25:01
3105.61;2025-01-29 19:26:02
3106.28;2025-01-29 19:27:01
3108.91;2025-01-29 19:28:02
3111.42;2025-01-29 19:29:02
3111.6;2025-01-29 19:30:01
3114.96;2025-01-29 19:31:02
3117.51;2025-01-29 19:32:01
3118.72;2025-01-29 19:33:02
3117.6;2025-01-29 19:34:01
3119.38;2025-01-29 19:35:02
3119.37;2025-01-29 19:36:02
3119.17;2025-01-29 19:37:01
3116;2025-01-29 19:38:02
3114.5;2025-01-29 19:39:01
3114.74;2025-01-29 19:40:02
3115.59;2025-01-29 19:41:02
3113.35;2025-01-29 19:42:01
3110.8;2025-01-29 19:43:02
3113.32;2025-01-29 19:44:01
3112.99;2025-01-29 19:45:01
3115.32;2025-01-29 19:46:01
3113.62;2025-01-29 19:47:02
3115.14;2025-01-29 19:48:02
3120.14;2025-01-29 19:49:02
3121.28;2025-01-29 19:50:01
3119.63;2025-01-29 19:51:02
3120.1;2025-01-29 19:52:01
3119.28;2025-01-29 19:53:02
3121.69;2025-01-29 19:54:02
3121.39;2025-01-29 19:55:01
3128.58;2025-01-29 19:56:02
3134.71;2025-01-29 19:57:01
3130.82;2025-01-29 19:58:02
3128.51;2025-01-29 19:59:02
3127.94;2025-01-29 20:00:01
3112.41;2025-01-29 20:01:01
3115.56;2025-01-29 20:02:02
3105.85;2025-01-29 20:03:02
3083.87;2025-01-29 20:04:01
3093.14;2025-01-29 20:05:02
3098.34;2025-01-29 20:06:01
3095.12;2025-01-29 20:07:02
3090.14;2025-01-29 20:08:02
3087.49;2025-01-29 20:09:02
3083.3;2025-01-29 20:10:01
3078.44;2025-01-29 20:11:02
3072.51;2025-01-29 20:12:02
3075.46;2025-01-29 20:13:01
3082.3;2025-01-29 20:14:02
3090.31;2025-01-29 20:15:02
3078.69;2025-01-29 20:16:02
3081.14;2025-01-29 20:17:01
3070.82;2025-01-29 20:18:02
3069;2025-01-29 20:19:02
3068.58;2025-01-29 20:20:01
3069.47;2025-01-29 20:21:02
3072.75;2025-01-29 20:22:02
3068.42;2025-01-29 20:23:01
3063.96;2025-01-29 20:24:02
3068.59;2025-01-29 20:25:01
3056.71;2025-01-29 20:26:02
3058.99;2025-01-29 20:27:02
3056.73;2025-01-29 20:28:01
3062.41;2025-01-29 20:29:02
3058.72;2025-01-29 20:30:01
3068.4;2025-01-29 20:31:01
3079.81;2025-01-29 20:32:02
3090.25;2025-01-29 20:33:01
3089.78;2025-01-29 20:34:02
3088.31;2025-01-29 20:35:02
3076.9;2025-01-29 20:36:01
3074.5;2025-01-29 20:37:02
3080.98;2025-01-29 20:38:01
3088.95;2025-01-29 20:39:02
3107.61;2025-01-29 20:40:02
3141.41;2025-01-29 20:41:01
3146.5;2025-01-29 20:42:02
3132.52;2025-01-29 20:43:02
3115.84;2025-01-29 20:44:01
3135.01;2025-01-29 20:45:02
3149.1;2025-01-29 20:46:02
3147.75;2025-01-29 20:47:01
3147.94;2025-01-29 20:48:02
3141.76;2025-01-29 20:49:01
3134.33;2025-01-29 20:50:02
3133.2;2025-01-29 20:51:02
3140.19;2025-01-29 20:52:01
3140.01;2025-01-29 20:53:02
3135.06;2025-01-29 20:54:02
3132.64;2025-01-29 20:55:01
3122.19;2025-01-29 20:56:02
3117.55;2025-01-29 20:57:01
3128.65;2025-01-29 20:58:02
3128.98;2025-01-29 20:59:02
3126.5;2025-01-29 21:00:01
3116.38;2025-01-29 21:01:02
3115.77;2025-01-29 21:02:01
3105.8;2025-01-29 21:03:02
3097.3;2025-01-29 21:04:01
3096.53;2025-01-29 21:05:02
3110.67;2025-01-29 21:06:02
3102.39;2025-01-29 21:07:02
3108.63;2025-01-29 21:08:01
3109.42;2025-01-29 21:09:02
3111.99;2025-01-29 21:10:02
3117.36;2025-01-29 21:11:01
3113.87;2025-01-29 21:12:02
3117.51;2025-01-29 21:13:02
3107.36;2025-01-29 21:14:01
3112.94;2025-01-29 21:15:02
3108.71;2025-01-29 21:16:02
3101.01;2025-01-29 21:17:01
3101.15;2025-01-29 21:18:02
3111.95;2025-01-29 21:19:02
3121.27;2025-01-29 21:20:01
3118.05;2025-01-29 21:21:02
3128.78;2025-01-29 21:22:03
3132.95;2025-01-29 21:23:02
3134.89;2025-01-29 21:24:02
3142.89;2025-01-29 21:25:01
3156.76;2025-01-29 21:26:02
3176.37;2025-01-29 21:27:02
3166;2025-01-29 21:28:01
3166.74;2025-01-29 21:29:02
3163.65;2025-01-29 21:30:01
3163.5;2025-01-29 21:31:02
3168.48;2025-01-29 21:32:02
3169.08;2025-01-29 21:33:01
3168.9;2025-01-29 21:34:02
3160.79;2025-01-29 21:35:02
3150.4;2025-01-29 21:36:02
3145.71;2025-01-29 21:37:01
3152.49;2025-01-29 21:38:02
3146.02;2025-01-29 21:39:01
3144.42;2025-01-29 21:40:02
3133.64;2025-01-29 21:41:02
3132;2025-01-29 21:42:02
3135.26;2025-01-29 21:43:01
3132.28;2025-01-29 21:44:02
3134.52;2025-01-29 21:45:02
3136.47;2025-01-29 21:46:02
3130.9;2025-01-29 21:47:02
3132.87;2025-01-29 21:48:02
3135;2025-01-29 21:49:01
3138.91;2025-01-29 21:50:02
3143.17;2025-01-29 21:51:01
3139.59;2025-01-29 21:52:02
3135.6;2025-01-29 21:53:02
3139.3;2025-01-29 21:54:01
3142.2;2025-01-29 21:55:02
3143.48;2025-01-29 21:56:01
3144.96;2025-01-29 21:57:02
3144.37;2025-01-29 21:58:02
3144.59;2025-01-29 21:59:01
3136.29;2025-01-29 22:00:02
3135.78;2025-01-29 22:01:01
3134.51;2025-01-29 22:02:02
3130.14;2025-01-29 22:03:01
3122.22;2025-01-29 22:04:02
3125.7;2025-01-29 22:05:02
3117.3;2025-01-29 22:06:01
3121.11;2025-01-29 22:07:02
3119.2;2025-01-29 22:08:01
3122.69;2025-01-29 22:09:01
3118.29;2025-01-29 22:10:02
3122;2025-01-29 22:11:02
3125.09;2025-01-29 22:12:02
3126.01;2025-01-29 22:13:01
3125.26;2025-01-29 22:14:02
3126.01;2025-01-29 22:15:01
3123.65;2025-01-29 22:16:02
3127.5;2025-01-29 22:17:01
3128.42;2025-01-29 22:18:02
3131.11;2025-01-29 22:19:02
3134.45;2025-01-29 22:20:01
3134.87;2025-01-29 22:21:02
3135.09;2025-01-29 22:22:02
3144.19;2025-01-29 22:23:01
3148.89;2025-01-29 22:24:02
3148.59;2025-01-29 22:25:02
3145.16;2025-01-29 22:26:01
3145.21;2025-01-29 22:27:02
3143.36;2025-01-29 22:28:02
3145.32;2025-01-29 22:29:01
3149.49;2025-01-29 22:30:02
3150.23;2025-01-29 22:31:01
3158.48;2025-01-29 22:32:02
3155.54;2025-01-29 22:33:01
3156.91;2025-01-29 22:34:02
3159.63;2025-01-29 22:35:02
3161.18;2025-01-29 22:36:01
3157.29;2025-01-29 22:37:02
3157;2025-01-29 22:38:01
3159.62;2025-01-29 22:39:02
3154.73;2025-01-29 22:40:02
3151.7;2025-01-29 22:41:01
3158.3;2025-01-29 22:42:02
3152.43;2025-01-29 22:43:01
3150.17;2025-01-29 22:44:02
3144.05;2025-01-29 22:45:02
3143.66;2025-01-29 22:46:01
3140.01;2025-01-29 22:47:02
3141.51;2025-01-29 22:48:01
3144.9;2025-01-29 22:49:02
3150.78;2025-01-29 22:50:02
3146.78;2025-01-29 22:51:01
3143.7;2025-01-29 22:52:02
3148.01;2025-01-29 22:53:02
3146.08;2025-01-29 22:54:01
3143.09;2025-01-29 22:55:02
3144.45;2025-01-29 22:56:01
3140.55;2025-01-29 22:57:02
3140.01;2025-01-29 22:58:02
3140.89;2025-01-29 22:59:01
3140.61;2025-01-29 23:00:01
3136.82;2025-01-29 23:01:02
3133.51;2025-01-29 23:02:01
3137.26;2025-01-29 23:03:02
3137.91;2025-01-29 23:04:02
3140.65;2025-01-29 23:05:01
3131.86;2025-01-29 23:06:02
3133.35;2025-01-29 23:07:02
3131.31;2025-01-29 23:08:01
3130;2025-01-29 23:09:02
3127.62;2025-01-29 23:10:01
3126.2;2025-01-29 23:11:02
3130.64;2025-01-29 23:12:02
3132.89;2025-01-29 23:13:01
3134.51;2025-01-29 23:14:02
3133.37;2025-01-29 23:15:01
3128.03;2025-01-29 23:16:02
3126.66;2025-01-29 23:17:01
3130.21;2025-01-29 23:18:02
3131.01;2025-01-29 23:19:02
3133.72;2025-01-29 23:20:01
3135.87;2025-01-29 23:21:02
3138.52;2025-01-29 23:22:02
3143.64;2025-01-29 23:23:01
3139.81;2025-01-29 23:24:02
3140;2025-01-29 23:25:02
3137.36;2025-01-29 23:26:01
3137.52;2025-01-29 23:27:02
3140.51;2025-01-29 23:28:02
3141.32;2025-01-29 23:29:01
3141.74;2025-01-29 23:30:02
3147.62;2025-01-29 23:31:01
3154.53;2025-01-29 23:32:02
3155.63;2025-01-29 23:33:02
3154.12;2025-01-29 23:34:01
3151.59;2025-01-29 23:35:02
3155;2025-01-29 23:36:01
3159.35;2025-01-29 23:37:01
3156.49;2025-01-29 23:38:02
3154.38;2025-01-29 23:39:02
3153.49;2025-01-29 23:40:01
3149.56;2025-01-29 23:41:02
3149.9;2025-01-29 23:42:01
3144.52;2025-01-29 23:43:02
3143;2025-01-29 23:44:02
3143.44;2025-01-29 23:45:01
3144.89;2025-01-29 23:46:02
3144.53;2025-01-29 23:47:01
3145.54;2025-01-29 23:48:02
3142.72;2025-01-29 23:49:01
3140.51;2025-01-29 23:50:02
3139.31;2025-01-29 23:51:02
3137.78;2025-01-29 23:52:01
3138.5;2025-01-29 23:53:02
3137.7;2025-01-29 23:54:01
3136.24;2025-01-29 23:55:02
3136.97;2025-01-29 23:56:02
3137.02;2025-01-29 23:57:01
3132.01;2025-01-29 23:58:02
3131.88;2025-01-29 23:59:02
3132.45;2025-01-30 00:00:01
3138.39;2025-01-30 00:01:02
3137.53;2025-01-30 00:02:01
3132.34;2025-01-30 00:03:02
3136.29;2025-01-30 00:04:02
3135.96;2025-01-30 00:05:01
3138.04;2025-01-30 00:06:02
3138.8;2025-01-30 00:07:02
3137.69;2025-01-30 00:08:01
3138.77;2025-01-30 00:09:02
3137.18;2025-01-30 00:10:02
3136.89;2025-01-30 00:11:01
3132.57;2025-01-30 00:12:02
3132.03;2025-01-30 00:13:01
3136.09;2025-01-30 00:14:01
3140;2025-01-30 00:15:02
3137.77;2025-01-30 00:16:02
3143.51;2025-01-30 00:17:01
3146;2025-01-30 00:18:02
3146.15;2025-01-30 00:19:02
3141.26;2025-01-30 00:20:01
3138.16;2025-01-30 00:21:02
3136.18;2025-01-30 00:22:02
3134.88;2025-01-30 00:23:01
3131.49;2025-01-30 00:24:02
3128.81;2025-01-30 00:25:02
3128.43;2025-01-30 00:26:02
3131.51;2025-01-30 00:27:01
3134.18;2025-01-30 00:28:02
3135.97;2025-01-30 00:29:02
3135.48;2025-01-30 00:30:01
3133.62;2025-01-30 00:31:02
3133.18;2025-01-30 00:32:01
3128.51;2025-01-30 00:33:02
3131.84;2025-01-30 00:34:02
3131.37;2025-01-30 00:35:01
3129.49;2025-01-30 00:36:02
3129;2025-01-30 00:37:01
3131.11;2025-01-30 00:38:01
3131.11;2025-01-30 00:39:02
3131.81;2025-01-30 00:40:01
3129.78;2025-01-30 00:41:01
3125.54;2025-01-30 00:42:02
3122.21;2025-01-30 00:43:01
3120.41;2025-01-30 00:44:02
3121.38;2025-01-30 00:45:02
3118.98;2025-01-30 00:46:01
3120.06;2025-01-30 00:47:02
3120.79;2025-01-30 00:48:02
3117.28;2025-01-30 00:49:01
3116.47;2025-01-30 00:50:02
3115.8;2025-01-30 00:51:02
3114.72;2025-01-30 00:52:01
3114.2;2025-01-30 00:53:02
3112.83;2025-01-30 00:54:01
3113.27;2025-01-30 00:55:02
3109.6;2025-01-30 00:56:02
3113.16;2025-01-30 00:57:01
3110.36;2025-01-30 00:58:02
3113.8;2025-01-30 00:59:02
3113.9;2025-01-30 01:00:02
3115.77;2025-01-30 01:01:02
3116.04;2025-01-30 01:02:02
3115.4;2025-01-30 01:03:02
3110.8;2025-01-30 01:04:01
3111.47;2025-01-30 01:05:03
3110.39;2025-01-30 01:06:01
3105.82;2025-01-30 01:07:02
3105.71;2025-01-30 01:08:01
3105.61;2025-01-30 01:09:01
3103;2025-01-30 01:10:02
3105.8;2025-01-30 01:11:01
3103.84;2025-01-30 01:12:02
3104.01;2025-01-30 01:13:02
3103.6;2025-01-30 01:14:01
3103.92;2025-01-30 01:15:02
3104.43;2025-01-30 01:16:02
3107.05;2025-01-30 01:17:01
3108.42;2025-01-30 01:18:02
3107.21;2025-01-30 01:19:01
3109.44;2025-01-30 01:20:02
3108.32;2025-01-30 01:21:02
3109.63;2025-01-30 01:22:01
3106.4;2025-01-30 01:23:02
3106.29;2025-01-30 01:24:02
3104.91;2025-01-30 01:25:01
3099.14;2025-01-30 01:26:02
3099.78;2025-01-30 01:27:02
3103.88;2025-01-30 01:28:02
3101.71;2025-01-30 01:29:01
3102.13;2025-01-30 01:30:02
3102.07;2025-01-30 01:31:01
3094.49;2025-01-30 01:32:02
3097.17;2025-01-30 01:33:02
3096.61;2025-01-30 01:34:02
3098.61;2025-01-30 01:35:01
3102.99;2025-01-30 01:36:02
3103.73;2025-01-30 01:37:02
3104.1;2025-01-30 01:38:02
3108.43;2025-01-30 01:39:01
3110.76;2025-01-30 01:40:02
3110.47;2025-01-30 01:41:02
3111.81;2025-01-30 01:42:02
3111.92;2025-01-30 01:43:02
3112.9;2025-01-30 01:44:01
3112.96;2025-01-30 01:45:02
3115.51;2025-01-30 01:46:02
3118.02;2025-01-30 01:47:02
3121;2025-01-30 01:48:01
3120;2025-01-30 01:49:02
3120.38;2025-01-30 01:50:02
3123.48;2025-01-30 01:51:02
3121.9;2025-01-30 01:52:01
3121.97;2025-01-30 01:53:02
3125.84;2025-01-30 01:54:02
3125;2025-01-30 01:55:01
3123.09;2025-01-30 01:56:01
3126;2025-01-30 01:57:02
3126.52;2025-01-30 01:58:02
3126.84;2025-01-30 01:59:01
3124.42;2025-01-30 02:00:02
3121.82;2025-01-30 02:01:02
3124.17;2025-01-30 02:02:01
3126.65;2025-01-30 02:03:02
3129.55;2025-01-30 02:04:02
3128;2025-01-30 02:05:02
3123.42;2025-01-30 02:06:02
3126.94;2025-01-30 02:07:01
3129.99;2025-01-30 02:08:02
3131.73;2025-01-30 02:09:02
3131.73;2025-01-30 02:10:02
3128.21;2025-01-30 02:11:01
3126.48;2025-01-30 02:12:02
3127.69;2025-01-30 02:13:02
3129.4;2025-01-30 02:14:02
3132.97;2025-01-30 02:15:01
3133.94;2025-01-30 02:16:02
3137.16;2025-01-30 02:17:02
3137;2025-01-30 02:18:01
3137.49;2025-01-30 02:19:02
3140.51;2025-01-30 02:20:02
3140;2025-01-30 02:21:02
3136.81;2025-01-30 02:22:01
3138.52;2025-01-30 02:23:02
3142.76;2025-01-30 02:24:02
3144.21;2025-01-30 02:25:01
3147.31;2025-01-30 02:26:02
3146.35;2025-01-30 02:27:02
3147.91;2025-01-30 02:28:02
3145.62;2025-01-30 02:29:01
3144.01;2025-01-30 02:30:02
3141.58;2025-01-30 02:31:01
3145.18;2025-01-30 02:32:02
3145.81;2025-01-30 02:33:02
3145.25;2025-01-30 02:34:01
3149.73;2025-01-30 02:35:02
3151.24;2025-01-30 02:36:02
3147.35;2025-01-30 02:37:02
3141.69;2025-01-30 02:38:01
3138.32;2025-01-30 02:39:02
3136.24;2025-01-30 02:40:02
3137.1;2025-01-30 02:41:02
3136.95;2025-01-30 02:42:01
3144.48;2025-01-30 02:43:02
3145.65;2025-01-30 02:44:02
3144.7;2025-01-30 02:45:01
3141.55;2025-01-30 02:46:01
3138.57;2025-01-30 02:47:02
3139.03;2025-01-30 02:48:02
3139.88;2025-01-30 02:49:01
3140.03;2025-01-30 02:50:02
3142.87;2025-01-30 02:51:02
3140.37;2025-01-30 02:52:02
3140.62;2025-01-30 02:53:01
3142.99;2025-01-30 02:54:01
3139.78;2025-01-30 02:55:02
3137.14;2025-01-30 02:56:02
3138.48;2025-01-30 02:57:01
3139.33;2025-01-30 02:58:02
3136.43;2025-01-30 02:59:02
3138.39;2025-01-30 03:00:02
3134.11;2025-01-30 03:01:02
3131.48;2025-01-30 03:02:01
3129.96;2025-01-30 03:03:02
3130.98;2025-01-30 03:04:02
3130.24;2025-01-30 03:05:02
3133.95;2025-01-30 03:06:02
3140.13;2025-01-30 03:07:02
3136.65;2025-01-30 03:08:02
3136.21;2025-01-30 03:09:01
3136.62;2025-01-30 03:10:02
3135.63;2025-01-30 03:11:02
3136.08;2025-01-30 03:12:02
3139.97;2025-01-30 03:13:01
3141.04;2025-01-30 03:14:02
3143.96;2025-01-30 03:15:02
3142.12;2025-01-30 03:16:01
3142.74;2025-01-30 03:17:02
3142.34;2025-01-30 03:18:02
3140.79;2025-01-30 03:19:02
3141.68;2025-01-30 03:20:01
3145.59;2025-01-30 03:21:02
3145.29;2025-01-30 03:22:02
3144.58;2025-01-30 03:23:02
3142.62;2025-01-30 03:24:01
3140.78;2025-01-30 03:25:02
3139.81;2025-01-30 03:26:02
3143.79;2025-01-30 03:27:02
3147.38;2025-01-30 03:28:01
3147.37;2025-01-30 03:29:02
3148.5;2025-01-30 03:30:02
3148;2025-01-30 03:31:02
3146.81;2025-01-30 03:32:01
3149.5;2025-01-30 03:33:02
3148.71;2025-01-30 03:34:02
3152.47;2025-01-30 03:35:02
3149.21;2025-01-30 03:36:01
3149.68;2025-01-30 03:37:02
3151.2;2025-01-30 03:38:02
3150.65;2025-01-30 03:39:02
3149.61;2025-01-30 03:40:02
3149.56;2025-01-30 03:41:01
3148.68;2025-01-30 03:42:02
3148.18;2025-01-30 03:43:02
3146.11;2025-01-30 03:44:02
3146.93;2025-01-30 03:45:02
3146.69;2025-01-30 03:46:02
3146.18;2025-01-30 03:47:02
3143.79;2025-01-30 03:48:02
3143.53;2025-01-30 03:49:02
3144.46;2025-01-30 03:50:01
3145.77;2025-01-30 03:51:02
3148.36;2025-01-30 03:52:02
3148.55;2025-01-30 03:53:02
3148.67;2025-01-30 03:54:01
3148.99;2025-01-30 03:55:02
3148.06;2025-01-30 03:56:02
3147.17;2025-01-30 03:57:02
3147.97;2025-01-30 03:58:02
3152.92;2025-01-30 03:59:02
3155.59;2025-01-30 04:00:02
3158.54;2025-01-30 04:01:01
3155.37;2025-01-30 04:02:02
3159.78;2025-01-30 04:03:02
3156.22;2025-01-30 04:04:02
3159.18;2025-01-30 04:05:02
3158.81;2025-01-30 04:06:02
3161.31;2025-01-30 04:07:01
3161.49;2025-01-30 04:08:02
3162.56;2025-01-30 04:09:02
3160.78;2025-01-30 04:10:02
3163.77;2025-01-30 04:11:02
3162.47;2025-01-30 04:12:01
3167.52;2025-01-30 04:13:02
3170.45;2025-01-30 04:14:02
3172.27;2025-01-30 04:15:02
3170;2025-01-30 04:16:02
3168;2025-01-30 04:17:02
3166.05;2025-01-30 04:18:02
3164.95;2025-01-30 04:19:02
3166.53;2025-01-30 04:20:02
3165.66;2025-01-30 04:21:01
3168.15;2025-01-30 04:22:02
3165.78;2025-01-30 04:23:02
3163.72;2025-01-30 04:24:02
3162.65;2025-01-30 04:25:02
3165.67;2025-01-30 04:26:02
3168.32;2025-01-30 04:27:01
3168.68;2025-01-30 04:28:02
3168.48;2025-01-30 04:29:02
3168.03;2025-01-30 04:30:02
3164.17;2025-01-30 04:31:02
3165.65;2025-01-30 04:32:02
3163.62;2025-01-30 04:33:02
3164.65;2025-01-30 04:34:01
3162.59;2025-01-30 04:35:02
3162.71;2025-01-30 04:36:02
3167.21;2025-01-30 04:37:02
3165.7;2025-01-30 04:38:01
3164.22;2025-01-30 04:39:02
3165.45;2025-01-30 04:40:02
3167.61;2025-01-30 04:41:02
3167.6;2025-01-30 04:42:01
3167.97;2025-01-30 04:43:02
3173.19;2025-01-30 04:44:02
3174.02;2025-01-30 04:45:02
3174.03;2025-01-30 04:46:02
3171.78;2025-01-30 04:47:02
3176.15;2025-01-30 04:48:01
3176.04;2025-01-30 04:49:02
3177.45;2025-01-30 04:50:02
3175.4;2025-01-30 04:51:02
3179.87;2025-01-30 04:52:01
3184.74;2025-01-30 04:53:02
3198.25;2025-01-30 04:54:02
3197.25;2025-01-30 04:55:02
3195.97;2025-01-30 04:56:01
3193.24;2025-01-30 04:57:02
3193.94;2025-01-30 04:58:02
3194.61;2025-01-30 04:59:02
3201.5;2025-01-30 05:00:02
3211.97;2025-01-30 05:01:02
3215.11;2025-01-30 05:02:01
3209.54;2025-01-30 05:03:02
3209.35;2025-01-30 05:04:02
3205.99;2025-01-30 05:05:02
3201.26;2025-01-30 05:06:02
3199.27;2025-01-30 05:07:02
3197.96;2025-01-30 05:08:01
3195.5;2025-01-30 05:09:02
3195.2;2025-01-30 05:10:02
3196.21;2025-01-30 05:11:02
3197.87;2025-01-30 05:12:02
3197.94;2025-01-30 05:13:01
3197.87;2025-01-30 05:14:02
3197.12;2025-01-30 05:15:02
3194.99;2025-01-30 05:16:02
3194.2;2025-01-30 05:17:01
3198.87;2025-01-30 05:18:02
3203.99;2025-01-30 05:19:02
3204.99;2025-01-30 05:20:02
3207.71;2025-01-30 05:21:02
3211.39;2025-01-30 05:22:01
3211.01;2025-01-30 05:23:02
3208.11;2025-01-30 05:24:02
3205.89;2025-01-30 05:25:02
3205.58;2025-01-30 05:26:02
3203.38;2025-01-30 05:27:01
3202.59;2025-01-30 05:28:02
3204.01;2025-01-30 05:29:02
3203.74;2025-01-30 05:30:02
3202.15;2025-01-30 05:31:01
3197.94;2025-01-30 05:32:02
3200.11;2025-01-30 05:33:02
3197.61;2025-01-30 05:34:02
3194.99;2025-01-30 05:35:01
3195.27;2025-01-30 05:36:01
3191.58;2025-01-30 05:37:02
3188.89;2025-01-30 05:38:02
3191.56;2025-01-30 05:39:02
3193;2025-01-30 05:40:01
3190.97;2025-01-30 05:41:02
3191.99;2025-01-30 05:42:02
3193.36;2025-01-30 05:43:02
3194.52;2025-01-30 05:44:02
3195.45;2025-01-30 05:45:02
3194.64;2025-01-30 05:46:01
3190.16;2025-01-30 05:47:02
3189.83;2025-01-30 05:48:02
3191.73;2025-01-30 05:49:02
3190.1;2025-01-30 05:50:01
3192.06;2025-01-30 05:51:02
3194.13;2025-01-30 05:52:02
3194.23;2025-01-30 05:53:01
3195.37;2025-01-30 05:54:02
3195.07;2025-01-30 05:55:02
3194.84;2025-01-30 05:56:02
3199.45;2025-01-30 05:57:02
3198.87;2025-01-30 05:58:01
3198.12;2025-01-30 05:59:02
3197.21;2025-01-30 06:00:02
3196.27;2025-01-30 06:01:02
3195.17;2025-01-30 06:02:02
3193.57;2025-01-30 06:03:01
3192.1;2025-01-30 06:04:02
3192.48;2025-01-30 06:05:02
3190.5;2025-01-30 06:06:02
3192.26;2025-01-30 06:07:01
3193.84;2025-01-30 06:08:02
3193.9;2025-01-30 06:09:02
3193.01;2025-01-30 06:10:02
3190.37;2025-01-30 06:11:01
3191.18;2025-01-30 06:12:02
3190.6;2025-01-30 06:13:02
3191;2025-01-30 06:14:02
3189.21;2025-01-30 06:15:02
3191;2025-01-30 06:16:02
3190.99;2025-01-30 06:17:02
3191.35;2025-01-30 06:18:02
3195.02;2025-01-30 06:19:01
3188.61;2025-01-30 06:20:02
3186;2025-01-30 06:21:02
3185.39;2025-01-30 06:22:01
3186.92;2025-01-30 06:23:02
3185.05;2025-01-30 06:24:02
3186.17;2025-01-30 06:25:02
3186.8;2025-01-30 06:26:02
3186.86;2025-01-30 06:27:02
3187.97;2025-01-30 06:28:01
3186.53;2025-01-30 06:29:02
3186.5;2025-01-30 06:30:02
3188.46;2025-01-30 06:31:02
3187.6;2025-01-30 06:32:01
3187.93;2025-01-30 06:33:02
3187.17;2025-01-30 06:34:02
3184.55;2025-01-30 06:35:02
3184.48;2025-01-30 06:36:02
3184.94;2025-01-30 06:37:01
3184.96;2025-01-30 06:38:02
3184.47;2025-01-30 06:39:02
3184.46;2025-01-30 06:40:02
3184.49;2025-01-30 06:41:01
3184.94;2025-01-30 06:42:02
3185.7;2025-01-30 06:43:02
3187.3;2025-01-30 06:44:02
3188.45;2025-01-30 06:45:02
3187.03;2025-01-30 06:46:02
3186.33;2025-01-30 06:47:01
3188.03;2025-01-30 06:48:02
3186.86;2025-01-30 06:49:02
3186.86;2025-01-30 06:50:02
3187.81;2025-01-30 06:51:02
3189.84;2025-01-30 06:52:02
3189.55;2025-01-30 06:53:01
3190.65;2025-01-30 06:54:02
3190.6;2025-01-30 06:55:02
3190.72;2025-01-30 06:56:02
3193.32;2025-01-30 06:57:02
3193.67;2025-01-30 06:58:02
3194.42;2025-01-30 06:59:01
3194.99;2025-01-30 07:00:02
3194.1;2025-01-30 07:01:02
3193.37;2025-01-30 07:02:02
3194.08;2025-01-30 07:03:01
3197.06;2025-01-30 07:04:02
3197.6;2025-01-30 07:05:02
3198.38;2025-01-30 07:06:01
3202.55;2025-01-30 07:07:02
3200.92;2025-01-30 07:08:02
3200;2025-01-30 07:09:01
3202.06;2025-01-30 07:10:02
3205.42;2025-01-30 07:11:01
3205.16;2025-01-30 07:12:01
3203.04;2025-01-30 07:13:02
3198.91;2025-01-30 07:14:01
3197.16;2025-01-30 07:15:02
3199.98;2025-01-30 07:16:01
3198.45;2025-01-30 07:17:02
3196.92;2025-01-30 07:18:02
3195.85;2025-01-30 07:19:01
3195.39;2025-01-30 07:20:02
3197.17;2025-01-30 07:21:02
3200;2025-01-30 07:22:01
3200.88;2025-01-30 07:23:02
3200.01;2025-01-30 07:24:02
3198.09;2025-01-30 07:25:01
3197.67;2025-01-30 07:26:02
3196.1;2025-01-30 07:27:02
3195.51;2025-01-30 07:28:01
3195.1;2025-01-30 07:29:02
3194.85;2025-01-30 07:30:01
3195.23;2025-01-30 07:31:02
3195.1;2025-01-30 07:32:01
3195.1;2025-01-30 07:33:02
3195.17;2025-01-30 07:34:02
3195.34;2025-01-30 07:35:01
3196;2025-01-30 07:36:02
3195;2025-01-30 07:37:02
3196.53;2025-01-30 07:38:01
3193.86;2025-01-30 07:39:02
3196.32;2025-01-30 07:40:02
3194.52;2025-01-30 07:41:02
3192.18;2025-01-30 07:42:01
3191.99;2025-01-30 07:43:02
3190.38;2025-01-30 07:44:02
3189.82;2025-01-30 07:45:02
3189.94;2025-01-30 07:46:02
3189.12;2025-01-30 07:47:01
3191;2025-01-30 07:48:02
3190.99;2025-01-30 07:49:02
3190.77;2025-01-30 07:50:02
3190.98;2025-01-30 07:51:01
3191.52;2025-01-30 07:52:02
3188.59;2025-01-30 07:53:02
3188.02;2025-01-30 07:54:01
3189.16;2025-01-30 07:55:02
3187.66;2025-01-30 07:56:01
3185.43;2025-01-30 07:57:02
3185.58;2025-01-30 07:58:02
3185.77;2025-01-30 07:59:01
3186.57;2025-01-30 08:00:02
3185.86;2025-01-30 08:01:02
3189.12;2025-01-30 08:02:02
3188.45;2025-01-30 08:03:02
3190.25;2025-01-30 08:04:01
3189.82;2025-01-30 08:05:02
3192.21;2025-01-30 08:06:02
3190.99;2025-01-30 08:07:01
3194.7;2025-01-30 08:08:02
3193.85;2025-01-30 08:09:01
3192.63;2025-01-30 08:10:01
3188.5;2025-01-30 08:11:02
3189.33;2025-01-30 08:12:02
3182.6;2025-01-30 08:13:01
3180.71;2025-01-30 08:14:02
3181.92;2025-01-30 08:15:02
3182.58;2025-01-30 08:16:02
3182.63;2025-01-30 08:17:01
3188;2025-01-30 08:18:02
3189.87;2025-01-30 08:19:02
3190.83;2025-01-30 08:20:01
3189.79;2025-01-30 08:21:01
3191.85;2025-01-30 08:22:02
3190.86;2025-01-30 08:23:01
3190.08;2025-01-30 08:24:02
3189.57;2025-01-30 08:25:02
3189.51;2025-01-30 08:26:02
3185.64;2025-01-30 08:27:01
3184.13;2025-01-30 08:28:02
3186.34;2025-01-30 08:29:02
3186.5;2025-01-30 08:30:02
3184.78;2025-01-30 08:31:02
3184.46;2025-01-30 08:32:01
3184.14;2025-01-30 08:33:02
3183.94;2025-01-30 08:34:01
3185.8;2025-01-30 08:35:02
3182.1;2025-01-30 08:36:02
3178.77;2025-01-30 08:37:02
3179.96;2025-01-30 08:38:01
3182.9;2025-01-30 08:39:02
3184.18;2025-01-30 08:40:01
3183.4;2025-01-30 08:41:02
3180.47;2025-01-30 08:42:02
3180.81;2025-01-30 08:43:01
3179.59;2025-01-30 08:44:02
3181.81;2025-01-30 08:45:01
3182.07;2025-01-30 08:46:02
3182.19;2025-01-30 08:47:02
3184;2025-01-30 08:48:01
3183.2;2025-01-30 08:49:02
3182.72;2025-01-30 08:50:01
3184.57;2025-01-30 08:51:02
3184.78;2025-01-30 08:52:02
3183.36;2025-01-30 08:53:01
3183.53;2025-01-30 08:54:02
3184.15;2025-01-30 08:55:01
3187.68;2025-01-30 08:56:02
3190;2025-01-30 08:57:02
3189.99;2025-01-30 08:58:02
3190.5;2025-01-30 08:59:01
3191.04;2025-01-30 09:00:02
3195.05;2025-01-30 09:01:02
3194.74;2025-01-30 09:02:02
3192.61;2025-01-30 09:03:01
3191.94;2025-01-30 09:04:02
3190.97;2025-01-30 09:05:02
3190.81;2025-01-30 09:06:01
3189.82;2025-01-30 09:07:02
3189.84;2025-01-30 09:08:02
3192.04;2025-01-30 09:09:01
3188.77;2025-01-30 09:10:02
3189.2;2025-01-30 09:11:02
3187.05;2025-01-30 09:12:02
3188.52;2025-01-30 09:13:01
3183.2;2025-01-30 09:14:02
3182.42;2025-01-30 09:15:02
3183.84;2025-01-30 09:16:01
3181.88;2025-01-30 09:17:02
3184.99;2025-01-30 09:18:02
3186.64;2025-01-30 09:19:02
3188.19;2025-01-30 09:20:01
3191.82;2025-01-30 09:21:02
3190.73;2025-01-30 09:22:02
3192.22;2025-01-30 09:23:01
3192.6;2025-01-30 09:24:02
3194.19;2025-01-30 09:25:01
3192.99;2025-01-30 09:26:01
3190.01;2025-01-30 09:27:02
3190.04;2025-01-30 09:28:02
3191.61;2025-01-30 09:29:02
3192.28;2025-01-30 09:30:01
3191.77;2025-01-30 09:31:02
3192.9;2025-01-30 09:32:02
3191.48;2025-01-30 09:33:02
3188.54;2025-01-30 09:34:02
3190.07;2025-01-30 09:35:01
3188.21;2025-01-30 09:36:02
3188.95;2025-01-30 09:37:02
3189;2025-01-30 09:38:02
3190.07;2025-01-30 09:39:01
3191.3;2025-01-30 09:40:02
3189.61;2025-01-30 09:41:02
3189.82;2025-01-30 09:42:02
3190.56;2025-01-30 09:43:02
3189.34;2025-01-30 09:44:02
3191.35;2025-01-30 09:45:01
3192;2025-01-30 09:46:02
3195.52;2025-01-30 09:47:02
3200.6;2025-01-30 09:48:02
3200.39;2025-01-30 09:49:01
3201.13;2025-01-30 09:50:02
3200.88;2025-01-30 09:51:02
3203.3;2025-01-30 09:52:02
3203.81;2025-01-30 09:53:01
3210.38;2025-01-30 09:54:02
3205.83;2025-01-30 09:55:02
3205.08;2025-01-30 09:56:01
3202.75;2025-01-30 09:57:02
3204.12;2025-01-30 09:58:02
3205;2025-01-30 09:59:02
3205.01;2025-01-30 10:00:01
3209.94;2025-01-30 10:01:02
3210.94;2025-01-30 10:02:01
3207.33;2025-01-30 10:03:02
3208.57;2025-01-30 10:04:02
3204.23;2025-01-30 10:05:02
3202;2025-01-30 10:06:01
3202.77;2025-01-30 10:07:02
3207.85;2025-01-30 10:08:01
3209.17;2025-01-30 10:09:02
3207.36;2025-01-30 10:10:02
3204.61;2025-01-30 10:11:01
3207.5;2025-01-30 10:12:02
3209.98;2025-01-30 10:13:02
3208.3;2025-01-30 10:14:01
3207.28;2025-01-30 10:15:02
3209.89;2025-01-30 10:16:01
3207.5;2025-01-30 10:17:02
3209.25;2025-01-30 10:18:01
3209.34;2025-01-30 10:19:02
3213.16;2025-01-30 10:20:02
3210.5;2025-01-30 10:21:01
3211.36;2025-01-30 10:22:02
3209.07;2025-01-30 10:23:02
3211.42;2025-01-30 10:24:01
3210.3;2025-01-30 10:25:02
3207.21;2025-01-30 10:26:02
3207.35;2025-01-30 10:27:01
3208.97;2025-01-30 10:28:02
3210.99;2025-01-30 10:29:01
3208.55;2025-01-30 10:30:02
3206.65;2025-01-30 10:31:01
3210.97;2025-01-30 10:32:02
3211.95;2025-01-30 10:33:02
3208.91;2025-01-30 10:34:01
3211.85;2025-01-30 10:35:02
3211.68;2025-01-30 10:36:02
3214.5;2025-01-30 10:37:01
3216.36;2025-01-30 10:38:02
3219.26;2025-01-30 10:39:01
3218.46;2025-01-30 10:40:02
3219.65;2025-01-30 10:41:02
3219.3;2025-01-30 10:42:01
3216.12;2025-01-30 10:43:02
3215.03;2025-01-30 10:44:02
3216.58;2025-01-30 10:45:01
3218.05;2025-01-30 10:46:01
3214.25;2025-01-30 10:47:02
3213.82;2025-01-30 10:48:02
3213.86;2025-01-30 10:49:02
3214.88;2025-01-30 10:50:01
3219.71;2025-01-30 10:51:02
3223.16;2025-01-30 10:52:02
3223.41;2025-01-30 10:53:01
3226.97;2025-01-30 10:54:02
3225.37;2025-01-30 10:55:01
3229.12;2025-01-30 10:56:01
3226.63;2025-01-30 10:57:02
3222.02;2025-01-30 10:58:01
3223.03;2025-01-30 10:59:01
3221.54;2025-01-30 11:00:02
3220.35;2025-01-30 11:01:02
3219.92;2025-01-30 11:02:01
3218;2025-01-30 11:03:02
3219.13;2025-01-30 11:04:02
3215.93;2025-01-30 11:05:02
3214.83;2025-01-30 11:06:02
3216.72;2025-01-30 11:07:02
3213.61;2025-01-30 11:08:01
3212.51;2025-01-30 11:09:02
3213.43;2025-01-30 11:10:02
3213.66;2025-01-30 11:11:01
3212.55;2025-01-30 11:12:02
3214.98;2025-01-30 11:13:02
3214.2;2025-01-30 11:14:01
3213.09;2025-01-30 11:15:02
3215.71;2025-01-30 11:16:01
3211.65;2025-01-30 11:17:02
3210.33;2025-01-30 11:18:02
3209.43;2025-01-30 11:19:02
3209.69;2025-01-30 11:20:02
3211.23;2025-01-30 11:21:01
3211.99;2025-01-30 11:22:02
3212.96;2025-01-30 11:23:02
3213.17;2025-01-30 11:24:01
3212.51;2025-01-30 11:25:02
3211.37;2025-01-30 11:26:02
3212.49;2025-01-30 11:27:01
3211.1;2025-01-30 11:28:02
3210.96;2025-01-30 11:29:02
3210.39;2025-01-30 11:30:01
3213.87;2025-01-30 11:31:02
3210.01;2025-01-30 11:32:01
3210.34;2025-01-30 11:33:02
3209.69;2025-01-30 11:34:02
3210.79;2025-01-30 11:35:01
3214.9;2025-01-30 11:36:02
3211.66;2025-01-30 11:37:01
3210.01;2025-01-30 11:38:02
3210.49;2025-01-30 11:39:02
3210.68;2025-01-30 11:40:01
3212.87;2025-01-30 11:41:02
3213;2025-01-30 11:42:01
3211.67;2025-01-30 11:43:02
3211.29;2025-01-30 11:44:02
3210.55;2025-01-30 11:45:01
3210.94;2025-01-30 11:46:01
3211.94;2025-01-30 11:47:02
3216.14;2025-01-30 11:48:01
3214.96;2025-01-30 11:49:02
3213.81;2025-01-30 11:50:02
3212;2025-01-30 11:51:01
3212.25;2025-01-30 11:52:02
3211.58;2025-01-30 11:53:02
3212.88;2025-01-30 11:54:01
3214.04;2025-01-30 11:55:02
3216.27;2025-01-30 11:56:02
3216.33;2025-01-30 11:57:01
3217.77;2025-01-30 11:58:02
3217.8;2025-01-30 11:59:02
3219.69;2025-01-30 12:00:02
3218.38;2025-01-30 12:01:02
3218.43;2025-01-30 12:02:02
3220.47;2025-01-30 12:03:01
3218.26;2025-01-30 12:04:02
3219.58;2025-01-30 12:05:01
3217.48;2025-01-30 12:06:02
3216.4;2025-01-30 12:07:02
3216.01;2025-01-30 12:08:01
3218.06;2025-01-30 12:09:02
3216.1;2025-01-30 12:10:01
3216.94;2025-01-30 12:11:02
3216.48;2025-01-30 12:12:02
3217.1;2025-01-30 12:13:01
3215.01;2025-01-30 12:14:02
3214.74;2025-01-30 12:15:02
3216.7;2025-01-30 12:16:02
3219.19;2025-01-30 12:17:01
3220;2025-01-30 12:18:02
3221.99;2025-01-30 12:19:01
3221.44;2025-01-30 12:20:01
3224.46;2025-01-30 12:21:02
3223.74;2025-01-30 12:22:02
3219.13;2025-01-30 12:23:01
3220.61;2025-01-30 12:24:02
3224.56;2025-01-30 12:25:02
3222.86;2025-01-30 12:26:01
3221.62;2025-01-30 12:27:02
3220.1;2025-01-30 12:28:02
3219.61;2025-01-30 12:29:01
3220.97;2025-01-30 12:30:02
3220.35;2025-01-30 12:31:02
3221.14;2025-01-30 12:32:02
3221.27;2025-01-30 12:33:01
3221.03;2025-01-30 12:34:02
3222.94;2025-01-30 12:35:02
3221.96;2025-01-30 12:36:01
3222.04;2025-01-30 12:37:02
3222.96;2025-01-30 12:38:02
3224;2025-01-30 12:39:01
3222.55;2025-01-30 12:40:02
3224.99;2025-01-30 12:41:01
3225.26;2025-01-30 12:42:02
3223.01;2025-01-30 12:43:02
3220.36;2025-01-30 12:44:01
3218.8;2025-01-30 12:45:02
3219.67;2025-01-30 12:46:02
3217.66;2025-01-30 12:47:01
3219.64;2025-01-30 12:48:02
3220.82;2025-01-30 12:49:02
3222.29;2025-01-30 12:50:01
3222.52;2025-01-30 12:51:02
3224.23;2025-01-30 12:52:01
3226.17;2025-01-30 12:53:01
3226.43;2025-01-30 12:54:02
3225.02;2025-01-30 12:55:01
3226.99;2025-01-30 12:56:02
3225.43;2025-01-30 12:57:01
3223.31;2025-01-30 12:58:02
3221.7;2025-01-30 12:59:02
3222.71;2025-01-30 13:00:02
3222.73;2025-01-30 13:01:02
3221.33;2025-01-30 13:02:02
3221.92;2025-01-30 13:03:01
3219.82;2025-01-30 13:04:02
3219.61;2025-01-30 13:05:01
3219.77;2025-01-30 13:06:02
3220.95;2025-01-30 13:07:02
3219.4;2025-01-30 13:08:01
3217.76;2025-01-30 13:09:02
3217.05;2025-01-30 13:10:02
3216.48;2025-01-30 13:11:01
3216.9;2025-01-30 13:12:02
3213.64;2025-01-30 13:13:01
3214.46;2025-01-30 13:14:02
3214.35;2025-01-30 13:15:02
3213.63;2025-01-30 13:16:02
3212.71;2025-01-30 13:17:01
3210.67;2025-01-30 13:18:02
3209.24;2025-01-30 13:19:02
3210.81;2025-01-30 13:20:01
3209.99;2025-01-30 13:21:02
3210.77;2025-01-30 13:22:01
3213.2;2025-01-30 13:23:02
3214.99;2025-01-30 13:24:02
3215.39;2025-01-30 13:25:01
3212.83;2025-01-30 13:26:02
3213.01;2025-01-30 13:27:02
3213.83;2025-01-30 13:28:02
3211.28;2025-01-30 13:29:01
3215.99;2025-01-30 13:30:02
3215.22;2025-01-30 13:31:01
3215.82;2025-01-30 13:32:02
3214;2025-01-30 13:33:02
3216.5;2025-01-30 13:34:02
3218.96;2025-01-30 13:35:01
3221.34;2025-01-30 13:36:02
3221;2025-01-30 13:37:01
3219.79;2025-01-30 13:38:02
3218.07;2025-01-30 13:39:02
3219.4;2025-01-30 13:40:02
3217.98;2025-01-30 13:41:01
3216.65;2025-01-30 13:42:02
3215.88;2025-01-30 13:43:02
3215.87;2025-01-30 13:44:01
3214.68;2025-01-30 13:45:02
3214.2;2025-01-30 13:46:02
3217.83;2025-01-30 13:47:01
3217.91;2025-01-30 13:48:02
3216.96;2025-01-30 13:49:01
3218.68;2025-01-30 13:50:02
3219.43;2025-01-30 13:51:02
3220.41;2025-01-30 13:52:01
3218.81;2025-01-30 13:53:02
3220.19;2025-01-30 13:54:01
3218.47;2025-01-30 13:55:02
3220.66;2025-01-30 13:56:02
3220.16;2025-01-30 13:57:01
3221.28;2025-01-30 13:58:02
3220.27;2025-01-30 13:59:02
3220.01;2025-01-30 14:00:01
3218.02;2025-01-30 14:01:01
3218.41;2025-01-30 14:02:02
3219.08;2025-01-30 14:03:01
3219.61;2025-01-30 14:04:01
3218.48;2025-01-30 14:05:02
3217.73;2025-01-30 14:06:02
3216.41;2025-01-30 14:07:01
3219.36;2025-01-30 14:08:02
3221;2025-01-30 14:09:02
3221.02;2025-01-30 14:10:02
3222.39;2025-01-30 14:11:01
3223.9;2025-01-30 14:12:02
3224.07;2025-01-30 14:13:02
3226.33;2025-01-30 14:14:01
3237.75;2025-01-30 14:15:02
3248.9;2025-01-30 14:16:01
3248.79;2025-01-30 14:17:01
3255.01;2025-01-30 14:18:02
3256;2025-01-30 14:19:02
3251.21;2025-01-30 14:20:01
3248.11;2025-01-30 14:21:02
3249.51;2025-01-30 14:22:01
3257.54;2025-01-30 14:23:02
3252.1;2025-01-30 14:24:02
3249.52;2025-01-30 14:25:01
3252.11;2025-01-30 14:26:02
3254.56;2025-01-30 14:27:02
3254.01;2025-01-30 14:28:01
3253.21;2025-01-30 14:29:02
3261.45;2025-01-30 14:30:02
3263.01;2025-01-30 14:31:02
3263.15;2025-01-30 14:32:02
3261.62;2025-01-30 14:33:01
3256.13;2025-01-30 14:34:02
3256.26;2025-01-30 14:35:02
3257.9;2025-01-30 14:36:01
3257.89;2025-01-30 14:37:02
3252.48;2025-01-30 14:38:02
3250.05;2025-01-30 14:39:01
3248.55;2025-01-30 14:40:02
3248.72;2025-01-30 14:41:01
3245.53;2025-01-30 14:42:01
3250.79;2025-01-30 14:43:02
3248.03;2025-01-30 14:44:01
3251.92;2025-01-30 14:45:01
3248.83;2025-01-30 14:46:01
3248.75;2025-01-30 14:47:02
3244.42;2025-01-30 14:48:01
3246.63;2025-01-30 14:49:02
3249.51;2025-01-30 14:50:02
3250.67;2025-01-30 14:51:02
3251.81;2025-01-30 14:52:01
3254.1;2025-01-30 14:53:02
3255.9;2025-01-30 14:54:02
3256.02;2025-01-30 14:55:01
3257.28;2025-01-30 14:56:02
3259.62;2025-01-30 14:57:02
3260.3;2025-01-30 14:58:01
3260.39;2025-01-30 14:59:02
3263.14;2025-01-30 15:00:02
3267.7;2025-01-30 15:01:02
3267.31;2025-01-30 15:02:02
3262.5;2025-01-30 15:03:01
3257.05;2025-01-30 15:04:02
3253.83;2025-01-30 15:05:01
3253.62;2025-01-30 15:06:02
3256.72;2025-01-30 15:07:02
3262.8;2025-01-30 15:08:02
3266.06;2025-01-30 15:09:01
3266.66;2025-01-30 15:10:02
3261.39;2025-01-30 15:11:02
3264.65;2025-01-30 15:12:01
3264.76;2025-01-30 15:13:02
3266.96;2025-01-30 15:14:02
3265.65;2025-01-30 15:15:01
3267.67;2025-01-30 15:16:01
3254.14;2025-01-30 15:17:02
3253.88;2025-01-30 15:18:01
3254.19;2025-01-30 15:19:01
3247.72;2025-01-30 15:20:02
3251.35;2025-01-30 15:21:01
3251.87;2025-01-30 15:22:02
3250.67;2025-01-30 15:23:02
3253.51;2025-01-30 15:24:01
3253.3;2025-01-30 15:25:02
3250.55;2025-01-30 15:26:01
3252.45;2025-01-30 15:27:01
3252.18;2025-01-30 15:28:02
3254;2025-01-30 15:29:02
3253.92;2025-01-30 15:30:01
3250.8;2025-01-30 15:31:02
3252.75;2025-01-30 15:32:01
3252.45;2025-01-30 15:33:02
3252.52;2025-01-30 15:34:02
3246.18;2025-01-30 15:35:02
3243.07;2025-01-30 15:36:01
3247.65;2025-01-30 15:37:02
3249.49;2025-01-30 15:38:02
3254.01;2025-01-30 15:39:02
3250.99;2025-01-30 15:40:02
3252.94;2025-01-30 15:41:02
3247.13;2025-01-30 15:42:01
3246.34;2025-01-30 15:43:02
3252.58;2025-01-30 15:44:02
3253.37;2025-01-30 15:45:02
3256.13;2025-01-30 15:46:02
3255.81;2025-01-30 15:47:02
3260.85;2025-01-30 15:48:02
3261.66;2025-01-30 15:49:01
3265.48;2025-01-30 15:50:03
3267.13;2025-01-30 15:51:01
3270.46;2025-01-30 15:52:02
3276.87;2025-01-30 15:53:02
3272.99;2025-01-30 15:54:02
3276.44;2025-01-30 15:55:02
3280.45;2025-01-30 15:56:02
3278.4;2025-01-30 15:57:01
3268.47;2025-01-30 15:58:02
3264.28;2025-01-30 15:59:02
3271.87;2025-01-30 16:00:03
3269.71;2025-01-30 16:01:02
3273.61;2025-01-30 16:02:02
3265.74;2025-01-30 16:03:02
3264.08;2025-01-30 16:04:02
3264.81;2025-01-30 16:05:02
3267.14;2025-01-30 16:06:02
3272;2025-01-30 16:07:02
3266.11;2025-01-30 16:08:01
3267.13;2025-01-30 16:09:02
3267;2025-01-30 16:10:02
3269.69;2025-01-30 16:11:02
3272.35;2025-01-30 16:12:02
3269.8;2025-01-30 16:13:01
3266.46;2025-01-30 16:14:02
3268.74;2025-01-30 16:15:02
3266.09;2025-01-30 16:16:01
3263.33;2025-01-30 16:17:02
3267.59;2025-01-30 16:18:02
3261.23;2025-01-30 16:19:02
3263.1;2025-01-30 16:20:02
3263.15;2025-01-30 16:21:02
3263.79;2025-01-30 16:22:01
3264.8;2025-01-30 16:23:02
3267.13;2025-01-30 16:24:02
3263.19;2025-01-30 16:25:02
3259.63;2025-01-30 16:26:02
3254.58;2025-01-30 16:27:02
3248.86;2025-01-30 16:28:01
3255.95;2025-01-30 16:29:02
3252.3;2025-01-30 16:30:02
3252.5;2025-01-30 16:31:03
3259.72;2025-01-30 16:32:01
3256.62;2025-01-30 16:33:02
3261.59;2025-01-30 16:34:02
3264.3;2025-01-30 16:35:02
3267.74;2025-01-30 16:36:02
3269.09;2025-01-30 16:37:02
3265.98;2025-01-30 16:38:01
3263.59;2025-01-30 16:39:02
3269.36;2025-01-30 16:40:02
3272.25;2025-01-30 16:41:02
3267.89;2025-01-30 16:42:02
3265.36;2025-01-30 16:43:01
3266.33;2025-01-30 16:44:02
3265.29;2025-01-30 16:45:02
3270.39;2025-01-30 16:46:02
3271.87;2025-01-30 16:47:02
3275.65;2025-01-30 16:48:02
3272.9;2025-01-30 16:49:02
3268.37;2025-01-30 16:50:01
3267.91;2025-01-30 16:51:02
3264.79;2025-01-30 16:52:02
3261.8;2025-01-30 16:53:01
3262.5;2025-01-30 16:54:02
3260.01;2025-01-30 16:55:01
3258.3;2025-01-30 16:56:02
3260.77;2025-01-30 16:57:02
3257.94;2025-01-30 16:58:02
3255.65;2025-01-30 16:59:01
3255.5;2025-01-30 17:00:02
3259.59;2025-01-30 17:01:02
3252.48;2025-01-30 17:02:01
3255.88;2025-01-30 17:03:02
3257.83;2025-01-30 17:04:02
3258.87;2025-01-30 17:05:01
3261.29;2025-01-30 17:06:02
3258.17;2025-01-30 17:07:02
3259.13;2025-01-30 17:08:02
3259.71;2025-01-30 17:09:01
3260.07;2025-01-30 17:10:02
3261.9;2025-01-30 17:11:02
3261.26;2025-01-30 17:12:01
3258.58;2025-01-30 17:13:02
3257.49;2025-01-30 17:14:01
3253.35;2025-01-30 17:15:02
3256.19;2025-01-30 17:16:02
3251.49;2025-01-30 17:17:01
3253.85;2025-01-30 17:18:02
3257.93;2025-01-30 17:19:02
3260.95;2025-01-30 17:20:01
3263.5;2025-01-30 17:21:02
3263.29;2025-01-30 17:22:02
3261.62;2025-01-30 17:23:01
3266.7;2025-01-30 17:24:02
3269.94;2025-01-30 17:25:01
3269.54;2025-01-30 17:26:01
3263.2;2025-01-30 17:27:01
3265.37;2025-01-30 17:28:02
3265.72;2025-01-30 17:29:02
3267.48;2025-01-30 17:30:01
3266.61;2025-01-30 17:31:01
3267.78;2025-01-30 17:32:02
3266.41;2025-01-30 17:33:01
3263.15;2025-01-30 17:34:02
3265.91;2025-01-30 17:35:02
3265.26;2025-01-30 17:36:01
3261.9;2025-01-30 17:37:02
3261.6;2025-01-30 17:38:01
3262.34;2025-01-30 17:39:02
3266.14;2025-01-30 17:40:02
3262.84;2025-01-30 17:41:01
3263.69;2025-01-30 17:42:02
3262.05;2025-01-30 17:43:01
3263.72;2025-01-30 17:44:02
3263.06;2025-01-30 17:45:02
3263.25;2025-01-30 17:46:02
3266.41;2025-01-30 17:47:02
3268.18;2025-01-30 17:48:02
3267.62;2025-01-30 17:49:02
3269.44;2025-01-30 17:50:02
3271.41;2025-01-30 17:51:01
3273.08;2025-01-30 17:52:02
3270.2;2025-01-30 17:53:01
3274.38;2025-01-30 17:54:01
3274.86;2025-01-30 17:55:02
3277.83;2025-01-30 17:56:01
3275.61;2025-01-30 17:57:02
3277.12;2025-01-30 17:58:02
3279.72;2025-01-30 17:59:01
3278.18;2025-01-30 18:00:02
3273.28;2025-01-30 18:01:02
3272.67;2025-01-30 18:02:02
3275.46;2025-01-30 18:03:01
3278.22;2025-01-30 18:04:02
3275.99;2025-01-30 18:05:02
3276.12;2025-01-30 18:06:02
3267.61;2025-01-30 18:07:01
3270.71;2025-01-30 18:08:02
3271.3;2025-01-30 18:09:02
3269.25;2025-01-30 18:10:02
3269.36;2025-01-30 18:11:01
3267.55;2025-01-30 18:12:02
3266.8;2025-01-30 18:13:02
3267.31;2025-01-30 18:14:02
3274.86;2025-01-30 18:15:01
3278.03;2025-01-30 18:16:02
3271.81;2025-01-30 18:17:02
3275.91;2025-01-30 18:18:01
3280.67;2025-01-30 18:19:02
3279.99;2025-01-30 18:20:02
3280.99;2025-01-30 18:21:02
3276.44;2025-01-30 18:22:01
3274.87;2025-01-30 18:23:02
3277.59;2025-01-30 18:24:02
3276;2025-01-30 18:25:02
3274.32;2025-01-30 18:26:01
3271.27;2025-01-30 18:27:02
3269.5;2025-01-30 18:28:02
3270.13;2025-01-30 18:29:02
3267.79;2025-01-30 18:30:01
3269.87;2025-01-30 18:31:01
3267.17;2025-01-30 18:32:02
3267.21;2025-01-30 18:33:02
3271.61;2025-01-30 18:34:02
3272.04;2025-01-30 18:35:01
3270.83;2025-01-30 18:36:02
3264.22;2025-01-30 18:37:02
3265.49;2025-01-30 18:38:02
3259.24;2025-01-30 18:39:01
3259.13;2025-01-30 18:40:01
3259.2;2025-01-30 18:41:02
3259.55;2025-01-30 18:42:02
3263.55;2025-01-30 18:43:02
3260.08;2025-01-30 18:44:01
3259.52;2025-01-30 18:45:02
3262.92;2025-01-30 18:46:01
3261.59;2025-01-30 18:47:02
3264.99;2025-01-30 18:48:02
3264.23;2025-01-30 18:49:02
3264.51;2025-01-30 18:50:01
3262.89;2025-01-30 18:51:02
3266.34;2025-01-30 18:52:02
3265.02;2025-01-30 18:53:02
3266.9;2025-01-30 18:54:01
3267.78;2025-01-30 18:55:02
3265.79;2025-01-30 18:56:02
3268.11;2025-01-30 18:57:02
3269.6;2025-01-30 18:58:01
3271.02;2025-01-30 18:59:02
3272.6;2025-01-30 19:00:02
3272.51;2025-01-30 19:01:02
3269.08;2025-01-30 19:02:01
3270.3;2025-01-30 19:03:02
3270.3;2025-01-30 19:04:02
3268.06;2025-01-30 19:05:02
3271.5;2025-01-30 19:06:01
3276.09;2025-01-30 19:07:02
3274.78;2025-01-30 19:08:02
3275.5;2025-01-30 19:09:01
3272.11;2025-01-30 19:10:02
3271.99;2025-01-30 19:11:02
3274.64;2025-01-30 19:12:02
3274;2025-01-30 19:13:01
3274.91;2025-01-30 19:14:01
3271.84;2025-01-30 19:15:02
3272.04;2025-01-30 19:16:01
3269.65;2025-01-30 19:17:02
3270.07;2025-01-30 19:18:02
3270.76;2025-01-30 19:19:01
3269.03;2025-01-30 19:20:02
3269.99;2025-01-30 19:21:02
3271.59;2025-01-30 19:22:02
3273.72;2025-01-30 19:23:02
3271.68;2025-01-30 19:24:01
3271.29;2025-01-30 19:25:02
3270.03;2025-01-30 19:26:02
3262.15;2025-01-30 19:27:01
3259.69;2025-01-30 19:28:02
3256.64;2025-01-30 19:29:02
3261.54;2025-01-30 19:30:02
3261.48;2025-01-30 19:31:02
3267.76;2025-01-30 19:32:02
3265.86;2025-01-30 19:33:01
3267.23;2025-01-30 19:34:02
3265.74;2025-01-30 19:35:02
3263.96;2025-01-30 19:36:02
3267.51;2025-01-30 19:37:02
3269.12;2025-01-30 19:38:01
3269.78;2025-01-30 19:39:02
3271.45;2025-01-30 19:40:02
3273.8;2025-01-30 19:41:02
3273.01;2025-01-30 19:42:01
3273.47;2025-01-30 19:43:02
3272.49;2025-01-30 19:44:02
3271.65;2025-01-30 19:45:02
3271.11;2025-01-30 19:46:02
3272.18;2025-01-30 19:47:02
3271.5;2025-01-30 19:48:01
3271.7;2025-01-30 19:49:02
3268.4;2025-01-30 19:50:02
3267.43;2025-01-30 19:51:02
3266.23;2025-01-30 19:52:01
3267;2025-01-30 19:53:02
3268.9;2025-01-30 19:54:02
3266.06;2025-01-30 19:55:02
3267.52;2025-01-30 19:56:02
3268.61;2025-01-30 19:57:01
3269.81;2025-01-30 19:58:02
3270.58;2025-01-30 19:59:02
3270.34;2025-01-30 20:00:02
3268.86;2025-01-30 20:01:02
3271.36;2025-01-30 20:02:02
3269.41;2025-01-30 20:03:01
3268.01;2025-01-30 20:04:01
3267.2;2025-01-30 20:05:02
3269.01;2025-01-30 20:06:02
3269.29;2025-01-30 20:07:02
3270.87;2025-01-30 20:08:02
3269.55;2025-01-30 20:09:02
3273.48;2025-01-30 20:10:01
3274.63;2025-01-30 20:11:02
3275.2;2025-01-30 20:12:02
3273.46;2025-01-30 20:13:02
3275.23;2025-01-30 20:14:01
3274.44;2025-01-30 20:15:02
3273.55;2025-01-30 20:16:02
3270.21;2025-01-30 20:17:01
3269.98;2025-01-30 20:18:02
3271.06;2025-01-30 20:19:02
3266.34;2025-01-30 20:20:02
3265.99;2025-01-30 20:21:02
3265.94;2025-01-30 20:22:01
3263.83;2025-01-30 20:23:02
3265.44;2025-01-30 20:24:02
3267.77;2025-01-30 20:25:02
3264.31;2025-01-30 20:26:01
3264.02;2025-01-30 20:27:02
3263.6;2025-01-30 20:28:02
3264.95;2025-01-30 20:29:02
3269.56;2025-01-30 20:30:01
3266;2025-01-30 20:31:02
3266.39;2025-01-30 20:32:02
3265.22;2025-01-30 20:33:02
3266.34;2025-01-30 20:34:01
3264.6;2025-01-30 20:35:02
3263.6;2025-01-30 20:36:02
3267.49;2025-01-30 20:37:02
3264;2025-01-30 20:38:01
3260.01;2025-01-30 20:39:02
3261.15;2025-01-30 20:40:02
3260.98;2025-01-30 20:41:02
3258.01;2025-01-30 20:42:01
3259.26;2025-01-30 20:43:02
3258.57;2025-01-30 20:44:02
3260.82;2025-01-30 20:45:02
3261.87;2025-01-30 20:46:02
3261.25;2025-01-30 20:47:01
3264.08;2025-01-30 20:48:02
3266.48;2025-01-30 20:49:02
3266.88;2025-01-30 20:50:02
3267.05;2025-01-30 20:51:01
3268.61;2025-01-30 20:52:02
3270.01;2025-01-30 20:53:02
3270.52;2025-01-30 20:54:02
3269.3;2025-01-30 20:55:02
3271.47;2025-01-30 20:56:01
3272.04;2025-01-30 20:57:02
3271.5;2025-01-30 20:58:02
3271.62;2025-01-30 20:59:02
3271.61;2025-01-30 21:00:02
3272.99;2025-01-30 21:01:02
3272.19;2025-01-30 21:02:02
3268.93;2025-01-30 21:03:02
3270.06;2025-01-30 21:04:01
3266.95;2025-01-30 21:05:02
3265.32;2025-01-30 21:06:02
3266.02;2025-01-30 21:07:02
3266.24;2025-01-30 21:08:01
3265.53;2025-01-30 21:09:02
3266.93;2025-01-30 21:10:02
3267.66;2025-01-30 21:11:03
3266.82;2025-01-30 21:12:02
3263.58;2025-01-30 21:13:01
3265;2025-01-30 21:14:02
3266.04;2025-01-30 21:15:02
3266.02;2025-01-30 21:16:01
3266.35;2025-01-30 21:17:02
3270.8;2025-01-30 21:18:02
3268.19;2025-01-30 21:19:02
3269.89;2025-01-30 21:20:01
3269.46;2025-01-30 21:21:02
3269.98;2025-01-30 21:22:02
3270.22;2025-01-30 21:23:02
3266.45;2025-01-30 21:24:02
3260.73;2025-01-30 21:25:01
3261.35;2025-01-30 21:26:02
3260.12;2025-01-30 21:27:02
3259.69;2025-01-30 21:28:02
3260.31;2025-01-30 21:29:01
3257.68;2025-01-30 21:30:02
3256.61;2025-01-30 21:31:02
3256.21;2025-01-30 21:32:01
3253.72;2025-01-30 21:33:02
3253.38;2025-01-30 21:34:02
3254.04;2025-01-30 21:35:02
3254.25;2025-01-30 21:36:01
3248.5;2025-01-30 21:37:02
3245.55;2025-01-30 21:38:02
3246.7;2025-01-30 21:39:02
3241;2025-01-30 21:40:02
3239.71;2025-01-30 21:41:02
3243.24;2025-01-30 21:42:01
3240.5;2025-01-30 21:43:02
3237.73;2025-01-30 21:44:02
3230.73;2025-01-30 21:45:02
3238.36;2025-01-30 21:46:02
3238.7;2025-01-30 21:47:02
3239.38;2025-01-30 21:48:01
3243.46;2025-01-30 21:49:02
3246.29;2025-01-30 21:50:02
3246.58;2025-01-30 21:51:02
3242.51;2025-01-30 21:52:01
3244.06;2025-01-30 21:53:02
3241.21;2025-01-30 21:54:02
3247.5;2025-01-30 21:55:02
3247.47;2025-01-30 21:56:01
3246.82;2025-01-30 21:57:02
3242.88;2025-01-30 21:58:02
3243.77;2025-01-30 21:59:02
3231.5;2025-01-30 22:00:02
3232.46;2025-01-30 22:01:02
3236.5;2025-01-30 22:02:02
3237.19;2025-01-30 22:03:02
3238.92;2025-01-30 22:04:01
3237.39;2025-01-30 22:05:02
3237.83;2025-01-30 22:06:02
3237.02;2025-01-30 22:07:02
3240.11;2025-01-30 22:08:01
3234.62;2025-01-30 22:09:02
3236;2025-01-30 22:10:02
3237.01;2025-01-30 22:11:02
3234.87;2025-01-30 22:12:01
3238.01;2025-01-30 22:13:01
3238.01;2025-01-30 22:14:02
3238.46;2025-01-30 22:15:02
3238.08;2025-01-30 22:16:02
3240.11;2025-01-30 22:17:02
3242.05;2025-01-30 22:18:01
3240.98;2025-01-30 22:19:02
3242.54;2025-01-30 22:20:02
3242.01;2025-01-30 22:21:02
3241.61;2025-01-30 22:22:01
3240.51;2025-01-30 22:23:02
3242.11;2025-01-30 22:24:02
3242.79;2025-01-30 22:25:02
3242.65;2025-01-30 22:26:02
3243.34;2025-01-30 22:27:01
3242.83;2025-01-30 22:28:02
3242.62;2025-01-30 22:29:02
3238.48;2025-01-30 22:30:02
3243.02;2025-01-30 22:31:02
3242.8;2025-01-30 22:32:02
3240.84;2025-01-30 22:33:02
3239.53;2025-01-30 22:34:01
3239.96;2025-01-30 22:35:02
3241.87;2025-01-30 22:36:02
3243;2025-01-30 22:37:02
3244.16;2025-01-30 22:38:01
3245.7;2025-01-30 22:39:01
3247.14;2025-01-30 22:40:02
3246.53;2025-01-30 22:41:02
3246.01;2025-01-30 22:42:02
3245.84;2025-01-30 22:43:01
3245.53;2025-01-30 22:44:02
3243.73;2025-01-30 22:45:02
3238.8;2025-01-30 22:46:02
3238.64;2025-01-30 22:47:02
3237.2;2025-01-30 22:48:01
3235.84;2025-01-30 22:49:02
3235.36;2025-01-30 22:50:02
3237.48;2025-01-30 22:51:02
3239.46;2025-01-30 22:52:01
3241.19;2025-01-30 22:53:02
3240.8;2025-01-30 22:54:02
3240.35;2025-01-30 22:55:02
3244;2025-01-30 22:56:02
3244.51;2025-01-30 22:57:01
3244.74;2025-01-30 22:58:02
3243.7;2025-01-30 22:59:02
3244.08;2025-01-30 23:00:02
3243.48;2025-01-30 23:01:01
3243.2;2025-01-30 23:02:02
3239.5;2025-01-30 23:03:02
3239.84;2025-01-30 23:04:02
3238.84;2025-01-30 23:05:01
3240.85;2025-01-30 23:06:02
3241.72;2025-01-30 23:07:02
3239.77;2025-01-30 23:08:02
3240.1;2025-01-30 23:09:02
3240.65;2025-01-30 23:10:01
3242;2025-01-30 23:11:02
3242.14;2025-01-30 23:12:02
3244.99;2025-01-30 23:13:02
3243.97;2025-01-30 23:14:01
3246.46;2025-01-30 23:15:02
3246.98;2025-01-30 23:16:02
3249.29;2025-01-30 23:17:02
3249.35;2025-01-30 23:18:02
3249.92;2025-01-30 23:19:01
3248.15;2025-01-30 23:20:02
3248.99;2025-01-30 23:21:02
3248.99;2025-01-30 23:22:02
3248.56;2025-01-30 23:23:01
3247.85;2025-01-30 23:24:02
3247.71;2025-01-30 23:25:02
3244.78;2025-01-30 23:26:02
3246.01;2025-01-30 23:27:01
3246.14;2025-01-30 23:28:02
3247.11;2025-01-30 23:29:02
3248.33;2025-01-30 23:30:02
3251;2025-01-30 23:31:01
3250.07;2025-01-30 23:32:02
3250.39;2025-01-30 23:33:02
3252.13;2025-01-30 23:34:02
3251.48;2025-01-30 23:35:01
3250.43;2025-01-30 23:36:02
3258.04;2025-01-30 23:37:02
3256.94;2025-01-30 23:38:02
3258.13;2025-01-30 23:39:01
3257.44;2025-01-30 23:40:02
3257.01;2025-01-30 23:41:02
3258.6;2025-01-30 23:42:02
3261.5;2025-01-30 23:43:01
3271;2025-01-30 23:44:02
3270.75;2025-01-30 23:45:02
3267.23;2025-01-30 23:46:01
3265.59;2025-01-30 23:47:02
3266.97;2025-01-30 23:48:02
3265.06;2025-01-30 23:49:02
3262.6;2025-01-30 23:50:01
3260.72;2025-01-30 23:51:02
3258.78;2025-01-30 23:52:02
3261.35;2025-01-30 23:53:02
3260.97;2025-01-30 23:54:01
3263.52;2025-01-30 23:55:02
3262.65;2025-01-30 23:56:02
3264.71;2025-01-30 23:57:02
3261.28;2025-01-30 23:58:01
3259.36;2025-01-30 23:59:02
3261.85;2025-01-31 00:00:03
3260.7;2025-01-31 00:01:02
3265.22;2025-01-31 00:02:02
3259.01;2025-01-31 00:03:01
3263.31;2025-01-31 00:04:02
3263.45;2025-01-31 00:05:02
3262.55;2025-01-31 00:06:02
3267.51;2025-01-31 00:07:01
3269.63;2025-01-31 00:08:01
3264.99;2025-01-31 00:09:02
3265.19;2025-01-31 00:10:02
3265.55;2025-01-31 00:11:02
3264.41;2025-01-31 00:12:01
3261.6;2025-01-31 00:13:02
3261.65;2025-01-31 00:14:02
3261.3;2025-01-31 00:15:02
3262.68;2025-01-31 00:16:02
3263.87;2025-01-31 00:17:02
3264.43;2025-01-31 00:18:01
3269.47;2025-01-31 00:19:02
3267.09;2025-01-31 00:20:02
3267.02;2025-01-31 00:21:01
3266.44;2025-01-31 00:22:02
3266.42;2025-01-31 00:23:02
3266.5;2025-01-31 00:24:02
3265.4;2025-01-31 00:25:01
3264.6;2025-01-31 00:26:02
3264.8;2025-01-31 00:27:02
3264.62;2025-01-31 00:28:02
3263.59;2025-01-31 00:29:01
3262.5;2025-01-31 00:30:02
3260.1;2025-01-31 00:31:02
3258.61;2025-01-31 00:32:02
3256.33;2025-01-31 00:33:02
3258;2025-01-31 00:34:01
3259.02;2025-01-31 00:35:02
3258.77;2025-01-31 00:36:02
3260.04;2025-01-31 00:37:02
3258;2025-01-31 00:38:01
3258.39;2025-01-31 00:39:02
3256.77;2025-01-31 00:40:02
3258.03;2025-01-31 00:41:02
3258.25;2025-01-31 00:42:01
3256.73;2025-01-31 00:43:02
3256.17;2025-01-31 00:44:02
3255.87;2025-01-31 00:45:02
3253.65;2025-01-31 00:46:02
3254.33;2025-01-31 00:47:01
3252.5;2025-01-31 00:48:02
3252.49;2025-01-31 00:49:02
3253.28;2025-01-31 00:50:02
3253.22;2025-01-31 00:51:02
3251.12;2025-01-31 00:52:01
3249.94;2025-01-31 00:53:02
3248.28;2025-01-31 00:54:02
3248.26;2025-01-31 00:55:02
3247.98;2025-01-31 00:56:01
3248.29;2025-01-31 00:57:02
3247.01;2025-01-31 00:58:02
3247.21;2025-01-31 00:59:02
3247.39;2025-01-31 01:00:02
3248.18;2025-01-31 01:01:02
3250.62;2025-01-31 01:02:02
3251.13;2025-01-31 01:03:02
3253.46;2025-01-31 01:04:01
3257.12;2025-01-31 01:05:02
3256.85;2025-01-31 01:06:02
3251.75;2025-01-31 01:07:01
3253.53;2025-01-31 01:08:02
3249.53;2025-01-31 01:09:02
3244.35;2025-01-31 01:10:02
3243.76;2025-01-31 01:11:01
3240.55;2025-01-31 01:12:01
3239.43;2025-01-31 01:13:02
3239.62;2025-01-31 01:14:02
3240.95;2025-01-31 01:15:02
3240.52;2025-01-31 01:16:02
3240.11;2025-01-31 01:17:01
3241.99;2025-01-31 01:18:02
3240.5;2025-01-31 01:19:02
3240.91;2025-01-31 01:20:02
3240;2025-01-31 01:21:01
3241.46;2025-01-31 01:22:02
3245.01;2025-01-31 01:23:02
3246.4;2025-01-31 01:24:02
3254.75;2025-01-31 01:25:01
3252.6;2025-01-31 01:26:02
3259.21;2025-01-31 01:27:02
3258.08;2025-01-31 01:28:02
3255.9;2025-01-31 01:29:02
3259.8;2025-01-31 01:30:02
3259.82;2025-01-31 01:31:02
3258.21;2025-01-31 01:32:01
3264.52;2025-01-31 01:33:02
3257.85;2025-01-31 01:34:02
3258.15;2025-01-31 01:35:01
3258.69;2025-01-31 01:36:02
3260.22;2025-01-31 01:37:02
3253.43;2025-01-31 01:38:02
3254.89;2025-01-31 01:39:02
3257.33;2025-01-31 01:40:02
3259.04;2025-01-31 01:41:01
3259.4;2025-01-31 01:42:02
3260.61;2025-01-31 01:43:02
3260.43;2025-01-31 01:44:02
3260.98;2025-01-31 01:45:02
3260.58;2025-01-31 01:46:01
3265.08;2025-01-31 01:47:02
3262.84;2025-01-31 01:48:02
3265.6;2025-01-31 01:49:02
3266.22;2025-01-31 01:50:02
3267.58;2025-01-31 01:51:02
3267.62;2025-01-31 01:52:01
3268.47;2025-01-31 01:53:02
3271.24;2025-01-31 01:54:02
3269.02;2025-01-31 01:55:02
3268.72;2025-01-31 01:56:01
3268.31;2025-01-31 01:57:02
3268.34;2025-01-31 01:58:02
3270.19;2025-01-31 01:59:02
3269.36;2025-01-31 02:00:03
3265.12;2025-01-31 02:01:01
3271.3;2025-01-31 02:02:02
3272.86;2025-01-31 02:03:02
3270.67;2025-01-31 02:04:01
3272.42;2025-01-31 02:05:02
3271.27;2025-01-31 02:06:02
3269.95;2025-01-31 02:07:02
3268.81;2025-01-31 02:08:02
3263.8;2025-01-31 02:09:01
3264.53;2025-01-31 02:10:02
3262.6;2025-01-31 02:11:02
3263.1;2025-01-31 02:12:02
3263.72;2025-01-31 02:13:01
3264.2;2025-01-31 02:14:02
3263.24;2025-01-31 02:15:02
3263.53;2025-01-31 02:16:02
3260.84;2025-01-31 02:17:02
3259.16;2025-01-31 02:18:02
3256.22;2025-01-31 02:19:01
3256.49;2025-01-31 02:20:01
3256.49;2025-01-31 02:21:02
3255.87;2025-01-31 02:22:02
3255.77;2025-01-31 02:23:02
3256.01;2025-01-31 02:24:02
3257.92;2025-01-31 02:25:01
3257.78;2025-01-31 02:26:02
3260.91;2025-01-31 02:27:02
3259.5;2025-01-31 02:28:02
3259.4;2025-01-31 02:29:01
3263.99;2025-01-31 02:30:02
3269.53;2025-01-31 02:31:02
3268.55;2025-01-31 02:32:02
3268.72;2025-01-31 02:33:01
3266.91;2025-01-31 02:34:02
3269.63;2025-01-31 02:35:02
3267.49;2025-01-31 02:36:02
3269.56;2025-01-31 02:37:02
3268.19;2025-01-31 02:38:01
3269.76;2025-01-31 02:39:02
3267.65;2025-01-31 02:40:02
3270.2;2025-01-31 02:41:02
3268.01;2025-01-31 02:42:01
3267.66;2025-01-31 02:43:02
3268.82;2025-01-31 02:44:02
3266.44;2025-01-31 02:45:02
3266.75;2025-01-31 02:46:02
3266.3;2025-01-31 02:47:02
3264.8;2025-01-31 02:48:01
3266.6;2025-01-31 02:49:02
3266.71;2025-01-31 02:50:02
3266.43;2025-01-31 02:51:01
3265.53;2025-01-31 02:52:02
3267.19;2025-01-31 02:53:02
3267.72;2025-01-31 02:54:02
3269.01;2025-01-31 02:55:02
3268.66;2025-01-31 02:56:02
3270.8;2025-01-31 02:57:01
3271.95;2025-01-31 02:58:02
3270.22;2025-01-31 02:59:02
3270.63;2025-01-31 03:00:02
3271.19;2025-01-31 03:01:02
3271.35;2025-01-31 03:02:02
3272.95;2025-01-31 03:03:02
3274.27;2025-01-31 03:04:01
3272.5;2025-01-31 03:05:02
3270.27;2025-01-31 03:06:02
3270.27;2025-01-31 03:07:02
3270.71;2025-01-31 03:08:01
3279.17;2025-01-31 03:09:01
3277.78;2025-01-31 03:10:02
3277.99;2025-01-31 03:11:02
3278.23;2025-01-31 03:12:02
3276.66;2025-01-31 03:13:02
3273.08;2025-01-31 03:14:01
3270.43;2025-01-31 03:15:02
3270.08;2025-01-31 03:16:01
3266.27;2025-01-31 03:17:02
3264.33;2025-01-31 03:18:02
3262.67;2025-01-31 03:19:02
3264.09;2025-01-31 03:20:02
3265.1;2025-01-31 03:21:01
3264.72;2025-01-31 03:22:02
3260.6;2025-01-31 03:23:02
3263.5;2025-01-31 03:24:02
3261.18;2025-01-31 03:25:01
3262.11;2025-01-31 03:26:02
3257.78;2025-01-31 03:27:02
3256.64;2025-01-31 03:28:02
3258.39;2025-01-31 03:29:02
3257.57;2025-01-31 03:30:02
3255.06;2025-01-31 03:31:02
3253.34;2025-01-31 03:32:02
3252.03;2025-01-31 03:33:02
3250.86;2025-01-31 03:34:01
3251;2025-01-31 03:35:02
3252.79;2025-01-31 03:36:02
3250.99;2025-01-31 03:37:02
3253.91;2025-01-31 03:38:01
3250.94;2025-01-31 03:39:02
3248.31;2025-01-31 03:40:02
3250.92;2025-01-31 03:41:02
3250.04;2025-01-31 03:42:02
3251.07;2025-01-31 03:43:01
3252.2;2025-01-31 03:44:02
3252.09;2025-01-31 03:45:02
3257.17;2025-01-31 03:46:01
3255.86;2025-01-31 03:47:01
3254.31;2025-01-31 03:48:02
3250.42;2025-01-31 03:49:02
3250.23;2025-01-31 03:50:01
3251.99;2025-01-31 03:51:02
3251.46;2025-01-31 03:52:02
3249.27;2025-01-31 03:53:02
3250.04;2025-01-31 03:54:02
3249.59;2025-01-31 03:55:02
3251.01;2025-01-31 03:56:01
3252.33;2025-01-31 03:57:02
3250.25;2025-01-31 03:58:02
3250;2025-01-31 03:59:02
3247.6;2025-01-31 04:00:02
3244.51;2025-01-31 04:01:02
3244.63;2025-01-31 04:02:01
3245.21;2025-01-31 04:03:02
3241.42;2025-01-31 04:04:02
3242.72;2025-01-31 04:05:02
3238.02;2025-01-31 04:06:01
3239.49;2025-01-31 04:07:02
3238.41;2025-01-31 04:08:02
3234.97;2025-01-31 04:09:02
3237.58;2025-01-31 04:10:02
3236.94;2025-01-31 04:11:01
3241.47;2025-01-31 04:12:02
3239.4;2025-01-31 04:13:02
3239.63;2025-01-31 04:14:02
3238.89;2025-01-31 04:15:02
3233.85;2025-01-31 04:16:02
3235.01;2025-01-31 04:17:01
3234.55;2025-01-31 04:18:02
3230.9;2025-01-31 04:19:02
3231.01;2025-01-31 04:20:02
3229.77;2025-01-31 04:21:01
3230.36;2025-01-31 04:22:02
3228.89;2025-01-31 04:23:02
3233.99;2025-01-31 04:24:01
3233.47;2025-01-31 04:25:02
3233.93;2025-01-31 04:26:02
3233.15;2025-01-31 04:27:02
3230.1;2025-01-31 04:28:01
3230.59;2025-01-31 04:29:02
3230;2025-01-31 04:30:02
3230.8;2025-01-31 04:31:02
3229.51;2025-01-31 04:32:01
3229.6;2025-01-31 04:33:02
3224.59;2025-01-31 04:34:02
3224.17;2025-01-31 04:35:02
3223.88;2025-01-31 04:36:01
3221.22;2025-01-31 04:37:02
3226.91;2025-01-31 04:38:02
3227.78;2025-01-31 04:39:02
3231.22;2025-01-31 04:40:01
3229.43;2025-01-31 04:41:01
3229.45;2025-01-31 04:42:02
3228.5;2025-01-31 04:43:02
3227.87;2025-01-31 04:44:02
3228.25;2025-01-31 04:45:02
3232.17;2025-01-31 04:46:02
3230.95;2025-01-31 04:47:02
3234.24;2025-01-31 04:48:01
3232.83;2025-01-31 04:49:02
3232.31;2025-01-31 04:50:02
3232.39;2025-01-31 04:51:02
3233.69;2025-01-31 04:52:02
3232.97;2025-01-31 04:53:01
3231.73;2025-01-31 04:54:02
3230.4;2025-01-31 04:55:01
3229.51;2025-01-31 04:56:02
3231.16;2025-01-31 04:57:02
3231.45;2025-01-31 04:58:02
3231.07;2025-01-31 04:59:01
3230.79;2025-01-31 05:00:03
3227.73;2025-01-31 05:01:01
3228.24;2025-01-31 05:02:01
3227.08;2025-01-31 05:03:02
3225.45;2025-01-31 05:04:02
3224.73;2025-01-31 05:05:01
3226.91;2025-01-31 05:06:02
3224.4;2025-01-31 05:07:02
3226.03;2025-01-31 05:08:02
3227.69;2025-01-31 05:09:01
3229.01;2025-01-31 05:10:01
3230.83;2025-01-31 05:11:02
3228.31;2025-01-31 05:12:02
3228.33;2025-01-31 05:13:02
3229.09;2025-01-31 05:14:01
3227.49;2025-01-31 05:15:02
3223.49;2025-01-31 05:16:02
3223.01;2025-01-31 05:17:01
3223.3;2025-01-31 05:18:02
3223.7;2025-01-31 05:19:02
3225.43;2025-01-31 05:20:02
3228.57;2025-01-31 05:21:01
3228.67;2025-01-31 05:22:02
3229.01;2025-01-31 05:23:02
3231.76;2025-01-31 05:24:02
3232.16;2025-01-31 05:25:02
3235.47;2025-01-31 05:26:01
3232.84;2025-01-31 05:27:02
3232.4;2025-01-31 05:28:02
3234.41;2025-01-31 05:29:02
3233.71;2025-01-31 05:30:02
3234.48;2025-01-31 05:31:02
3232.91;2025-01-31 05:32:02
3232.23;2025-01-31 05:33:02
3229.11;2025-01-31 05:34:01
3230;2025-01-31 05:35:02
3228.67;2025-01-31 05:36:02
3229.99;2025-01-31 05:37:02
3227.71;2025-01-31 05:38:02
3226.1;2025-01-31 05:39:01
3227.37;2025-01-31 05:40:01
3229.02;2025-01-31 05:41:02
3228.79;2025-01-31 05:42:02
3226.93;2025-01-31 05:43:02
3226.5;2025-01-31 05:44:02
3225.49;2025-01-31 05:45:02
3224.9;2025-01-31 05:46:01
3223.34;2025-01-31 05:47:02
3223.04;2025-01-31 05:48:02
3223.74;2025-01-31 05:49:02
3223.06;2025-01-31 05:50:01
3222.21;2025-01-31 05:51:02
3221.19;2025-01-31 05:52:02
3219.54;2025-01-31 05:53:02
3217;2025-01-31 05:54:01
3216.82;2025-01-31 05:55:02
3215.99;2025-01-31 05:56:02
3215.05;2025-01-31 05:57:02
3215.04;2025-01-31 05:58:01
3217.58;2025-01-31 05:59:02
3216.59;2025-01-31 06:00:02
3216.53;2025-01-31 06:01:01
3218.08;2025-01-31 06:02:02
3218.53;2025-01-31 06:03:02
3221.09;2025-01-31 06:04:02
3223.52;2025-01-31 06:05:02
3224.03;2025-01-31 06:06:01
3225.43;2025-01-31 06:07:02
3227.01;2025-01-31 06:08:02
3230.17;2025-01-31 06:09:02
3230;2025-01-31 06:10:01
3231.84;2025-01-31 06:11:01
3235.39;2025-01-31 06:12:02
3235.76;2025-01-31 06:13:02
3235.48;2025-01-31 06:14:01
3234.23;2025-01-31 06:15:01
3237.23;2025-01-31 06:16:02
3237.24;2025-01-31 06:17:02
3237.1;2025-01-31 06:18:02
3238.98;2025-01-31 06:19:01
3241.76;2025-01-31 06:20:02
3241;2025-01-31 06:21:02
3239.08;2025-01-31 06:22:02
3238.62;2025-01-31 06:23:01
3238.82;2025-01-31 06:24:01
3238.64;2025-01-31 06:25:02
3239.99;2025-01-31 06:26:02
3239.72;2025-01-31 06:27:01
3237.82;2025-01-31 06:28:02
3238.37;2025-01-31 06:29:02
3239.08;2025-01-31 06:30:02
3239.48;2025-01-31 06:31:02
3236.03;2025-01-31 06:32:02
3236.54;2025-01-31 06:33:01
3236.2;2025-01-31 06:34:02
3239.34;2025-01-31 06:35:02
3240.47;2025-01-31 06:36:02
3241.44;2025-01-31 06:37:02
3243.21;2025-01-31 06:38:01
3241.05;2025-01-31 06:39:02
3238.33;2025-01-31 06:40:02
3241.28;2025-01-31 06:41:02
3240.1;2025-01-31 06:42:01
3241.62;2025-01-31 06:43:02
3241.01;2025-01-31 06:44:02
3241.21;2025-01-31 06:45:02
3240.99;2025-01-31 06:46:02
3239.91;2025-01-31 06:47:02
3240.94;2025-01-31 06:48:02
3241.42;2025-01-31 06:49:01
3242.32;2025-01-31 06:50:02
3244.7;2025-01-31 06:51:02
3247.2;2025-01-31 06:52:02
3248.71;2025-01-31 06:53:01
3246.53;2025-01-31 06:54:02
3246.4;2025-01-31 06:55:02
3244.89;2025-01-31 06:56:02
3246.66;2025-01-31 06:57:01
3246.08;2025-01-31 06:58:02
3245.31;2025-01-31 06:59:02
3245.32;2025-01-31 07:00:02
3241.71;2025-01-31 07:01:01
3243.41;2025-01-31 07:02:02
3245;2025-01-31 07:03:02
3244.52;2025-01-31 07:04:01
3247.63;2025-01-31 07:05:02
3245.45;2025-01-31 07:06:02
3249.18;2025-01-31 07:07:02
3248.15;2025-01-31 07:08:01
3248.16;2025-01-31 07:09:02
3247.33;2025-01-31 07:10:02
3246.53;2025-01-31 07:11:02
3244.51;2025-01-31 07:12:01
3242.22;2025-01-31 07:13:02
3242.93;2025-01-31 07:14:02
3243.69;2025-01-31 07:15:02
3246.53;2025-01-31 07:16:02
3247.67;2025-01-31 07:17:01
3245.96;2025-01-31 07:18:02
3244.3;2025-01-31 07:19:02
3243.45;2025-01-31 07:20:01
3243.76;2025-01-31 07:21:02
3242.52;2025-01-31 07:22:02
3243.52;2025-01-31 07:23:02
3242.89;2025-01-31 07:24:02
3241.63;2025-01-31 07:25:01
3242.01;2025-01-31 07:26:02
3244.02;2025-01-31 07:27:02
3243.21;2025-01-31 07:28:01
3245.22;2025-01-31 07:29:02
3246.53;2025-01-31 07:30:02
3253.01;2025-01-31 07:31:02
3253.24;2025-01-31 07:32:02
3252.55;2025-01-31 07:33:02
3251.93;2025-01-31 07:34:01
3251.12;2025-01-31 07:35:02
3251.49;2025-01-31 07:36:02
3252.68;2025-01-31 07:37:02
3250.66;2025-01-31 07:38:02
3253.37;2025-01-31 07:39:01
3256;2025-01-31 07:40:02
3257.5;2025-01-31 07:41:01
3258.01;2025-01-31 07:42:02
3263.42;2025-01-31 07:43:02
3264.53;2025-01-31 07:44:02
3266.84;2025-01-31 07:45:02
3266.32;2025-01-31 07:46:02
3270.7;2025-01-31 07:47:02
3270.14;2025-01-31 07:48:01
3266.17;2025-01-31 07:49:02
3267.68;2025-01-31 07:50:02
3266.53;2025-01-31 07:51:02
3265.9;2025-01-31 07:52:01
3264.49;2025-01-31 07:53:02
3264.69;2025-01-31 07:54:02
3261.6;2025-01-31 07:55:02
3260.52;2025-01-31 07:56:01
3260.95;2025-01-31 07:57:02
3261.17;2025-01-31 07:58:02
3263.34;2025-01-31 07:59:02
3262.94;2025-01-31 08:00:02
3261.82;2025-01-31 08:01:02
3260.63;2025-01-31 08:02:01
3259.2;2025-01-31 08:03:02
3258.81;2025-01-31 08:04:02
3258.23;2025-01-31 08:05:02
3258.56;2025-01-31 08:06:01
3260.89;2025-01-31 08:07:02
3266.59;2025-01-31 08:08:02
3266.59;2025-01-31 08:09:02
3266.98;2025-01-31 08:10:01
3265.62;2025-01-31 08:11:02
3266.2;2025-01-31 08:12:02
3267.11;2025-01-31 08:13:02
3266.62;2025-01-31 08:14:01
3266.24;2025-01-31 08:15:02
3268.5;2025-01-31 08:16:02
3268.5;2025-01-31 08:17:02
3268.2;2025-01-31 08:18:01
3268.98;2025-01-31 08:19:02
3270.9;2025-01-31 08:20:02
3269.12;2025-01-31 08:21:02
3272.99;2025-01-31 08:22:01
3271.64;2025-01-31 08:23:02
3274.12;2025-01-31 08:24:02
3272.42;2025-01-31 08:25:02
3269.2;2025-01-31 08:26:01
3268.1;2025-01-31 08:27:02
3268.19;2025-01-31 08:28:02
3266.75;2025-01-31 08:29:02
3265.01;2025-01-31 08:30:02
3262.79;2025-01-31 08:31:02
3261.95;2025-01-31 08:32:01
3262.25;2025-01-31 08:33:02
3260.67;2025-01-31 08:34:02
3259.38;2025-01-31 08:35:02
3259.01;2025-01-31 08:36:01
3257.02;2025-01-31 08:37:02
3256.56;2025-01-31 08:38:02
3253.44;2025-01-31 08:39:01
3254.33;2025-01-31 08:40:01
3252.71;2025-01-31 08:41:02
3252.18;2025-01-31 08:42:02
3251.86;2025-01-31 08:43:01
3251.39;2025-01-31 08:44:01
3248.93;2025-01-31 08:45:02
3251.01;2025-01-31 08:46:02
3250.06;2025-01-31 08:47:02
3250.38;2025-01-31 08:48:01
3246.25;2025-01-31 08:49:02
3244.48;2025-01-31 08:50:02
3243.54;2025-01-31 08:51:02
3245.7;2025-01-31 08:52:01
3243.52;2025-01-31 08:53:02
3240.76;2025-01-31 08:54:02
3239.49;2025-01-31 08:55:02
3241.6;2025-01-31 08:56:02
3241.88;2025-01-31 08:57:01
3244.63;2025-01-31 08:58:02
3245.26;2025-01-31 08:59:02
3241.63;2025-01-31 09:00:02
3240;2025-01-31 09:01:01
3239.9;2025-01-31 09:02:02
3238.85;2025-01-31 09:03:02
3241.69;2025-01-31 09:04:02
3244.27;2025-01-31 09:05:02
3246.51;2025-01-31 09:06:01
3246.56;2025-01-31 09:07:02
3245.85;2025-01-31 09:08:02
3246.71;2025-01-31 09:09:02
3246.67;2025-01-31 09:10:01
3246.4;2025-01-31 09:11:02
3245.5;2025-01-31 09:12:02
3244.71;2025-01-31 09:13:02
3245.69;2025-01-31 09:14:01
3243.51;2025-01-31 09:15:02
3243.22;2025-01-31 09:16:01
3244.13;2025-01-31 09:17:02
3243.09;2025-01-31 09:18:02
3242.45;2025-01-31 09:19:02
3247.1;2025-01-31 09:20:01
3245.53;2025-01-31 09:21:02
3247.97;2025-01-31 09:22:02
3243.88;2025-01-31 09:23:02
3243.68;2025-01-31 09:24:01
3241.93;2025-01-31 09:25:02
3240.01;2025-01-31 09:26:02
3240.5;2025-01-31 09:27:02
3239.09;2025-01-31 09:28:02
3237.48;2025-01-31 09:29:01
3239.38;2025-01-31 09:30:02
3237.91;2025-01-31 09:31:02
3238.88;2025-01-31 09:32:02
3240.77;2025-01-31 09:33:02
3239.99;2025-01-31 09:34:01
3241.59;2025-01-31 09:35:02
3237.02;2025-01-31 09:36:02
3238.45;2025-01-31 09:37:02
3239.68;2025-01-31 09:38:01
3238.69;2025-01-31 09:39:02
3239.47;2025-01-31 09:40:02
3239.52;2025-01-31 09:41:01
3240.59;2025-01-31 09:42:02
3241.32;2025-01-31 09:43:02
3240.89;2025-01-31 09:44:02
3240.42;2025-01-31 09:45:02
3240.5;2025-01-31 09:46:02
3238.77;2025-01-31 09:47:01
3239.75;2025-01-31 09:48:02
3239.22;2025-01-31 09:49:02
3238.24;2025-01-31 09:50:02
3236.7;2025-01-31 09:51:01
3236.01;2025-01-31 09:52:02
3234.13;2025-01-31 09:53:02
3235.95;2025-01-31 09:54:02
3237.98;2025-01-31 09:55:02
3239.43;2025-01-31 09:56:01
3239.24;2025-01-31 09:57:02
3238.82;2025-01-31 09:58:02
3238;2025-01-31 09:59:02
3237.01;2025-01-31 10:00:01
3237.98;2025-01-31 10:01:02
3237.9;2025-01-31 10:02:01
3238.61;2025-01-31 10:03:02
3239.3;2025-01-31 10:04:02
3239.96;2025-01-31 10:05:02
3242.72;2025-01-31 10:06:02
3240.05;2025-01-31 10:07:01
3241;2025-01-31 10:08:02
3238.36;2025-01-31 10:09:02
3238.75;2025-01-31 10:10:02
3237.5;2025-01-31 10:11:01
3239.42;2025-01-31 10:12:02
3239.3;2025-01-31 10:13:02
3239.68;2025-01-31 10:14:02
3236.4;2025-01-31 10:15:01
3238.88;2025-01-31 10:16:02
3235.01;2025-01-31 10:17:01
3237.51;2025-01-31 10:18:01
3237.3;2025-01-31 10:19:02
3239.49;2025-01-31 10:20:02
3239.04;2025-01-31 10:21:02
3241;2025-01-31 10:22:01
3242.24;2025-01-31 10:23:02
3244.98;2025-01-31 10:24:02
3246.49;2025-01-31 10:25:02
3246.65;2025-01-31 10:26:01
3249.31;2025-01-31 10:27:02
3247.55;2025-01-31 10:28:02
3248.47;2025-01-31 10:29:02
3250.38;2025-01-31 10:30:01
3252.74;2025-01-31 10:31:01
3262.08;2025-01-31 10:32:02
3261.21;2025-01-31 10:33:02
3270.44;2025-01-31 10:34:02
3270.21;2025-01-31 10:35:02
3268.13;2025-01-31 10:36:01
3267.78;2025-01-31 10:37:02
3263.68;2025-01-31 10:38:02
3264.99;2025-01-31 10:39:02
3264.65;2025-01-31 10:40:03
3265.99;2025-01-31 10:41:01
3264.75;2025-01-31 10:42:02
3265.21;2025-01-31 10:43:02
3263.1;2025-01-31 10:44:02
3263.14;2025-01-31 10:45:02
3261.64;2025-01-31 10:46:02
3260.65;2025-01-31 10:47:01
3262.03;2025-01-31 10:48:02
3264.27;2025-01-31 10:49:02
3266.1;2025-01-31 10:50:02
3265.03;2025-01-31 10:51:02
3264.99;2025-01-31 10:52:02
3265.81;2025-01-31 10:53:01
3266.74;2025-01-31 10:54:02
3265.4;2025-01-31 10:55:02
3263.3;2025-01-31 10:56:02
3264;2025-01-31 10:57:01
3264.45;2025-01-31 10:58:02
3263.56;2025-01-31 10:59:02
3265.64;2025-01-31 11:00:02
3261.73;2025-01-31 11:01:02
3259.25;2025-01-31 11:02:02
3260.61;2025-01-31 11:03:02
3261.77;2025-01-31 11:04:01
3264.33;2025-01-31 11:05:02
3261.21;2025-01-31 11:06:02
3261.35;2025-01-31 11:07:02
3259.5;2025-01-31 11:08:01
3259.19;2025-01-31 11:09:02
3260.51;2025-01-31 11:10:02
3260.17;2025-01-31 11:11:02
3261.74;2025-01-31 11:12:02
3261.75;2025-01-31 11:13:01
3262.09;2025-01-31 11:14:02
3264.32;2025-01-31 11:15:02
3267.26;2025-01-31 11:16:02
3268.86;2025-01-31 11:17:02
3270.59;2025-01-31 11:18:02
3265.43;2025-01-31 11:19:01
3263.29;2025-01-31 11:20:02
3261.25;2025-01-31 11:21:02
3258.85;2025-01-31 11:22:02
3260.09;2025-01-31 11:23:02
3260.96;2025-01-31 11:24:01
3261.36;2025-01-31 11:25:02
3260.23;2025-01-31 11:26:02
3260.15;2025-01-31 11:27:02
3260.4;2025-01-31 11:28:01
3260.45;2025-01-31 11:29:02
3261.81;2025-01-31 11:30:02
3261.52;2025-01-31 11:31:01
3257.59;2025-01-31 11:32:02
3258.36;2025-01-31 11:33:02
3258.9;2025-01-31 11:34:02
3258.99;2025-01-31 11:35:01
3260.74;2025-01-31 11:36:02
3263.52;2025-01-31 11:37:02
3262.39;2025-01-31 11:38:02
3262.73;2025-01-31 11:39:01
3262.9;2025-01-31 11:40:02
3262.36;2025-01-31 11:41:02
3265.23;2025-01-31 11:42:02
3263.6;2025-01-31 11:43:01
3264.59;2025-01-31 11:44:02
3267.06;2025-01-31 11:45:02
3265.69;2025-01-31 11:46:02
3266.16;2025-01-31 11:47:02
3267.02;2025-01-31 11:48:01
3269.57;2025-01-31 11:49:02
3271.3;2025-01-31 11:50:02
3269.15;2025-01-31 11:51:02
3268.11;2025-01-31 11:52:02
3269.99;2025-01-31 11:53:01
3270.65;2025-01-31 11:54:01
3269.08;2025-01-31 11:55:02
3267.95;2025-01-31 11:56:02
3267.99;2025-01-31 11:57:02
3268.23;2025-01-31 11:58:01
3268.64;2025-01-31 11:59:02
3269.68;2025-01-31 12:00:02
3271.39;2025-01-31 12:01:02
3274.14;2025-01-31 12:02:02
3274.28;2025-01-31 12:03:02
3274.85;2025-01-31 12:04:02
3272.59;2025-01-31 12:05:02
3279.02;2025-01-31 12:06:02
3281.28;2025-01-31 12:07:02
3288.41;2025-01-31 12:08:01
3293.28;2025-01-31 12:09:02
3300.82;2025-01-31 12:10:02
3296.19;2025-01-31 12:11:02
3294.28;2025-01-31 12:12:01
3295.43;2025-01-31 12:13:02
3296.61;2025-01-31 12:14:02
3298.5;2025-01-31 12:15:02
3296.15;2025-01-31 12:16:02
3299.49;2025-01-31 12:17:02
3305.18;2025-01-31 12:18:02
3308.5;2025-01-31 12:19:01
3311.5;2025-01-31 12:20:02
3308.35;2025-01-31 12:21:02
3314.37;2025-01-31 12:22:02
3317.41;2025-01-31 12:23:02
3318.05;2025-01-31 12:24:01
3319.47;2025-01-31 12:25:02
3319.55;2025-01-31 12:26:02
3325.42;2025-01-31 12:27:02
3332.24;2025-01-31 12:28:02
3331.99;2025-01-31 12:29:02
3329.54;2025-01-31 12:30:01
3321.05;2025-01-31 12:31:01
3323.4;2025-01-31 12:32:02
3326.26;2025-01-31 12:33:02
3325.01;2025-01-31 12:34:02
3322.66;2025-01-31 12:35:01
3321.35;2025-01-31 12:36:02
3325.4;2025-01-31 12:37:02
3329.06;2025-01-31 12:38:02
3327.11;2025-01-31 12:39:01
3326.6;2025-01-31 12:40:02
3327.46;2025-01-31 12:41:02
3326.5;2025-01-31 12:42:02
3330.68;2025-01-31 12:43:01
3329.17;2025-01-31 12:44:02
3332.32;2025-01-31 12:45:02
3324.01;2025-01-31 12:46:02
3329.8;2025-01-31 12:47:02
3327.48;2025-01-31 12:48:01
3327.12;2025-01-31 12:49:02
3325.04;2025-01-31 12:50:02
3326.32;2025-01-31 12:51:02
3324.62;2025-01-31 12:52:01
3327.5;2025-01-31 12:53:02
3327.25;2025-01-31 12:54:02
3327.5;2025-01-31 12:55:02
3329.86;2025-01-31 12:56:02
3331.65;2025-01-31 12:57:01
3333.73;2025-01-31 12:58:01
3337.81;2025-01-31 12:59:02
3335.16;2025-01-31 13:00:02
3335.67;2025-01-31 13:01:02
3343.61;2025-01-31 13:02:02
3331.79;2025-01-31 13:03:02
3328.14;2025-01-31 13:04:02
3326.96;2025-01-31 13:05:01
3329.57;2025-01-31 13:06:02
3328.01;2025-01-31 13:07:02
3327.91;2025-01-31 13:08:02
3328.36;2025-01-31 13:09:02
3329.95;2025-01-31 13:10:02
3334.3;2025-01-31 13:11:02
3338.01;2025-01-31 13:12:02
3337.91;2025-01-31 13:13:01
3336.79;2025-01-31 13:14:02
3338.23;2025-01-31 13:15:02
3338.98;2025-01-31 13:16:02
3341.59;2025-01-31 13:17:02
3339.85;2025-01-31 13:18:02
3341.92;2025-01-31 13:19:01
3340.8;2025-01-31 13:20:02
3343.76;2025-01-31 13:21:02
3347.15;2025-01-31 13:22:02
3346.34;2025-01-31 13:23:01
3345.66;2025-01-31 13:24:02
3348.08;2025-01-31 13:25:02
3347.63;2025-01-31 13:26:02
3349.72;2025-01-31 13:27:01
3355.4;2025-01-31 13:28:02
3349.18;2025-01-31 13:29:02
3351.29;2025-01-31 13:30:02
3349.42;2025-01-31 13:31:02
3348.66;2025-01-31 13:32:02
3350.92;2025-01-31 13:33:02
3357.56;2025-01-31 13:34:01
3358.91;2025-01-31 13:35:02
3357.48;2025-01-31 13:36:02
3352.7;2025-01-31 13:37:02
3354.59;2025-01-31 13:38:01
3352.59;2025-01-31 13:39:02
3357.05;2025-01-31 13:40:02
3355;2025-01-31 13:41:02
3351.91;2025-01-31 13:42:02
3348.27;2025-01-31 13:43:02
3345.69;2025-01-31 13:44:01
3347.41;2025-01-31 13:45:01
3350.01;2025-01-31 13:46:02
3350.7;2025-01-31 13:47:02
3349.49;2025-01-31 13:48:02
3351.58;2025-01-31 13:49:01
3350.25;2025-01-31 13:50:02
3353.31;2025-01-31 13:51:02
3350.66;2025-01-31 13:52:01
3355.5;2025-01-31 13:53:01
3352.55;2025-01-31 13:54:02
3356.29;2025-01-31 13:55:02
3355.1;2025-01-31 13:56:02
3354.75;2025-01-31 13:57:01
3352.02;2025-01-31 13:58:02
3353.69;2025-01-31 13:59:02
3351.35;2025-01-31 14:00:02
3354.19;2025-01-31 14:01:02
3351.69;2025-01-31 14:02:01
3352.81;2025-01-31 14:03:02
3352.05;2025-01-31 14:04:02
3353.08;2025-01-31 14:05:02
3354.33;2025-01-31 14:06:01
3351.78;2025-01-31 14:07:02
3351.56;2025-01-31 14:08:02
3352.86;2025-01-31 14:09:02
3354.75;2025-01-31 14:10:01
3354.72;2025-01-31 14:11:02
3358.45;2025-01-31 14:12:02
3361.47;2025-01-31 14:13:02
3362.45;2025-01-31 14:14:01
3359.43;2025-01-31 14:15:02
3362.78;2025-01-31 14:16:02
3360.22;2025-01-31 14:17:02
3356.76;2025-01-31 14:18:02
3356.82;2025-01-31 14:19:01
3354.58;2025-01-31 14:20:02
3351.35;2025-01-31 14:21:02
3353.77;2025-01-31 14:22:02
3354.99;2025-01-31 14:23:01
3356.99;2025-01-31 14:24:02
3357.99;2025-01-31 14:25:02
3355.5;2025-01-31 14:26:02
3361.85;2025-01-31 14:27:01
3359.16;2025-01-31 14:28:02
3356.99;2025-01-31 14:29:02
3356.77;2025-01-31 14:30:02
3358.59;2025-01-31 14:31:02
3349.26;2025-01-31 14:32:01
3348.04;2025-01-31 14:33:02
3346.03;2025-01-31 14:34:02
3349.52;2025-01-31 14:35:02
3343.99;2025-01-31 14:36:01
3346.49;2025-01-31 14:37:02
3346.95;2025-01-31 14:38:02
3346.98;2025-01-31 14:39:02
3359.3;2025-01-31 14:40:01
3357.44;2025-01-31 14:41:01
3353.67;2025-01-31 14:42:02
3354.1;2025-01-31 14:43:02
3352.48;2025-01-31 14:44:01
3349.17;2025-01-31 14:45:02
3346.66;2025-01-31 14:46:01
3347.91;2025-01-31 14:47:02
3350.12;2025-01-31 14:48:02
3352.92;2025-01-31 14:49:02
3355.07;2025-01-31 14:50:01
3355.89;2025-01-31 14:51:02
3355.83;2025-01-31 14:52:02
3355.79;2025-01-31 14:53:02
3356.51;2025-01-31 14:54:02
3355.09;2025-01-31 14:55:01
3353.85;2025-01-31 14:56:02
3353.97;2025-01-31 14:57:02
3354.07;2025-01-31 14:58:02
3353.04;2025-01-31 14:59:01
3354.19;2025-01-31 15:00:02
3356.25;2025-01-31 15:01:01
3353.92;2025-01-31 15:02:02
3351.61;2025-01-31 15:03:02
3356.54;2025-01-31 15:04:02
3355.87;2025-01-31 15:05:02
3352.2;2025-01-31 15:06:01
3352.61;2025-01-31 15:07:02
3351.35;2025-01-31 15:08:02
3354.98;2025-01-31 15:09:02
3357.48;2025-01-31 15:10:02
3359.27;2025-01-31 15:11:01
3360.56;2025-01-31 15:12:02
3361.33;2025-01-31 15:13:02
3357.77;2025-01-31 15:14:02
3359.01;2025-01-31 15:15:02
3361.99;2025-01-31 15:16:02
3360;2025-01-31 15:17:02
3362;2025-01-31 15:18:02
3363.71;2025-01-31 15:19:02
3364.22;2025-01-31 15:20:01
3367.4;2025-01-31 15:21:02
3363.24;2025-01-31 15:22:02
3363.48;2025-01-31 15:23:02
3360.22;2025-01-31 15:24:02
3360.7;2025-01-31 15:25:01
3360.38;2025-01-31 15:26:02
3357.22;2025-01-31 15:27:01
3356.92;2025-01-31 15:28:02
3357.93;2025-01-31 15:29:02
3362.81;2025-01-31 15:30:02
3366.31;2025-01-31 15:31:02
3369.69;2025-01-31 15:32:02
3362.27;2025-01-31 15:33:02
3358.14;2025-01-31 15:34:01
3354.61;2025-01-31 15:35:02
3348.99;2025-01-31 15:36:02
3353.79;2025-01-31 15:37:02
3350.5;2025-01-31 15:38:02
3349.44;2025-01-31 15:39:03
3353.66;2025-01-31 15:40:02
3349.79;2025-01-31 15:41:02
3358.8;2025-01-31 15:42:02
3359.99;2025-01-31 15:43:02
3361.4;2025-01-31 15:44:02
3361.33;2025-01-31 15:45:01
3353.31;2025-01-31 15:46:02
3350.61;2025-01-31 15:47:01
3348.71;2025-01-31 15:48:02
3351;2025-01-31 15:49:02
3346.64;2025-01-31 15:50:02
3339.75;2025-01-31 15:51:02
3337.65;2025-01-31 15:52:01
3338.51;2025-01-31 15:53:02
3343.91;2025-01-31 15:54:02
3349.74;2025-01-31 15:55:02
3348.11;2025-01-31 15:56:01
3346.39;2025-01-31 15:57:02
3344.79;2025-01-31 15:58:02
3346.17;2025-01-31 15:59:02
3351.39;2025-01-31 16:00:02
3352.32;2025-01-31 16:01:02
3355.97;2025-01-31 16:02:02
3354.81;2025-01-31 16:03:02
3356.35;2025-01-31 16:04:01
3357.51;2025-01-31 16:05:02
3354.76;2025-01-31 16:06:02
3355.94;2025-01-31 16:07:01
3355.61;2025-01-31 16:08:01
3354.33;2025-01-31 16:09:02
3356.1;2025-01-31 16:10:02
3357.89;2025-01-31 16:11:02
3358.52;2025-01-31 16:12:01
3356.29;2025-01-31 16:13:02
3356.02;2025-01-31 16:14:02
3355.9;2025-01-31 16:15:01
3353.95;2025-01-31 16:16:02
3357.25;2025-01-31 16:17:02
3356.72;2025-01-31 16:18:02
3363.75;2025-01-31 16:19:01
3361.36;2025-01-31 16:20:02
3360.81;2025-01-31 16:21:02
3366.74;2025-01-31 16:22:02
3370.9;2025-01-31 16:23:01
3387.41;2025-01-31 16:24:02
3388.75;2025-01-31 16:25:02
3388.03;2025-01-31 16:26:02
3391.93;2025-01-31 16:27:01
3390.98;2025-01-31 16:28:02
3391.41;2025-01-31 16:29:02
3392.57;2025-01-31 16:30:01
3396;2025-01-31 16:31:02
3394.23;2025-01-31 16:32:01
3391.99;2025-01-31 16:33:01
3396.73;2025-01-31 16:34:02
3402.9;2025-01-31 16:35:02
3405.8;2025-01-31 16:36:02
3408.49;2025-01-31 16:37:01
3409.66;2025-01-31 16:38:02
3405.7;2025-01-31 16:39:02
3405;2025-01-31 16:40:02
3397.92;2025-01-31 16:41:01
3397.11;2025-01-31 16:42:02
3401.74;2025-01-31 16:43:02
3400.29;2025-01-31 16:44:02
3400.89;2025-01-31 16:45:01
3401.39;2025-01-31 16:46:02
3400.81;2025-01-31 16:47:02
3402.49;2025-01-31 16:48:02
3406;2025-01-31 16:49:02
3406.27;2025-01-31 16:50:01
3404.01;2025-01-31 16:51:02
3405.76;2025-01-31 16:52:02
3407.99;2025-01-31 16:53:02
3410.88;2025-01-31 16:54:02
3415.94;2025-01-31 16:55:01
3416.5;2025-01-31 16:56:02
3423.35;2025-01-31 16:57:02
3423.04;2025-01-31 16:58:02
3425.38;2025-01-31 16:59:01
3427.16;2025-01-31 17:00:02
3432.31;2025-01-31 17:01:02
3433.71;2025-01-31 17:02:02
3436.21;2025-01-31 17:03:01
3428.15;2025-01-31 17:04:02
3430;2025-01-31 17:05:02
3425;2025-01-31 17:06:02
3420.34;2025-01-31 17:07:01
3418.82;2025-01-31 17:08:02
3419;2025-01-31 17:09:02
3419.81;2025-01-31 17:10:02
3419.45;2025-01-31 17:11:01
3416;2025-01-31 17:12:02
3414.34;2025-01-31 17:13:02
3412.72;2025-01-31 17:14:02
3412.41;2025-01-31 17:15:01
3407.1;2025-01-31 17:16:02
3409.51;2025-01-31 17:17:02
3406.6;2025-01-31 17:18:02
3407.18;2025-01-31 17:19:01
3406.31;2025-01-31 17:20:02
3405.14;2025-01-31 17:21:02
3401.11;2025-01-31 17:22:02
3400;2025-01-31 17:23:01
3404.3;2025-01-31 17:24:02
3412.92;2025-01-31 17:25:02
3410.69;2025-01-31 17:26:02
3405.17;2025-01-31 17:27:01
3401.67;2025-01-31 17:28:02
3399;2025-01-31 17:29:02
3397.88;2025-01-31 17:30:02
3403.81;2025-01-31 17:31:02
3403.27;2025-01-31 17:32:02
3401.77;2025-01-31 17:33:02
3401.09;2025-01-31 17:34:02
3399.99;2025-01-31 17:35:01
3399.01;2025-01-31 17:36:02
3392.81;2025-01-31 17:37:02
3394.01;2025-01-31 17:38:02
3393.93;2025-01-31 17:39:01
3392.55;2025-01-31 17:40:02
3393.5;2025-01-31 17:41:02
3394.92;2025-01-31 17:42:01
3396.79;2025-01-31 17:43:01
3397.67;2025-01-31 17:44:02
3397.8;2025-01-31 17:45:02
3394.37;2025-01-31 17:46:01
3395.3;2025-01-31 17:47:02
3395.5;2025-01-31 17:48:02
3397.22;2025-01-31 17:49:01
3402.88;2025-01-31 17:50:02
3400.57;2025-01-31 17:51:02
3402.41;2025-01-31 17:52:01
3403.5;2025-01-31 17:53:02
3404;2025-01-31 17:54:02
3407.27;2025-01-31 17:55:02
3405.2;2025-01-31 17:56:01
3402.46;2025-01-31 17:57:02
3403.34;2025-01-31 17:58:02
3400.9;2025-01-31 17:59:01
3404;2025-01-31 18:00:02
3402.34;2025-01-31 18:01:02
3404.39;2025-01-31 18:02:02
3402.37;2025-01-31 18:03:01
3400.44;2025-01-31 18:04:02
3395;2025-01-31 18:05:02
3393.56;2025-01-31 18:06:01
3395.53;2025-01-31 18:07:01
3392.39;2025-01-31 18:08:02
3390.84;2025-01-31 18:09:02
3392.87;2025-01-31 18:10:01
3389.9;2025-01-31 18:11:02
3396.68;2025-01-31 18:12:02
3394.9;2025-01-31 18:13:01
3396.51;2025-01-31 18:14:02
3394.01;2025-01-31 18:15:02
3395.17;2025-01-31 18:16:03
3390.36;2025-01-31 18:17:01
3391;2025-01-31 18:18:02
3393.54;2025-01-31 18:19:02
3390.19;2025-01-31 18:20:02
3390.38;2025-01-31 18:21:01
3391.61;2025-01-31 18:22:02
3389.79;2025-01-31 18:23:02
3391.97;2025-01-31 18:24:01
3391.77;2025-01-31 18:25:02
3393.27;2025-01-31 18:26:02
3393.55;2025-01-31 18:27:01
3396.4;2025-01-31 18:28:02
3394.92;2025-01-31 18:29:02
3396.99;2025-01-31 18:30:01
3396.27;2025-01-31 18:31:02
3397.59;2025-01-31 18:32:02
3396.27;2025-01-31 18:33:02
3395.35;2025-01-31 18:34:02
3392.9;2025-01-31 18:35:01
3390.3;2025-01-31 18:36:02
3391.09;2025-01-31 18:37:02
3387.98;2025-01-31 18:38:01
3385.71;2025-01-31 18:39:02
3386.6;2025-01-31 18:40:02
3387.03;2025-01-31 18:41:01
3382.32;2025-01-31 18:42:02
3382.27;2025-01-31 18:43:03
3384.06;2025-01-31 18:44:01
3384.5;2025-01-31 18:45:02
3385.45;2025-01-31 18:46:02
3386.19;2025-01-31 18:47:02
3384.85;2025-01-31 18:48:02
3382.61;2025-01-31 18:49:01
3379.55;2025-01-31 18:50:02
3374.6;2025-01-31 18:51:02
3375.89;2025-01-31 18:52:01
3376.01;2025-01-31 18:53:02
3379.01;2025-01-31 18:54:01
3379.79;2025-01-31 18:55:02
3380.44;2025-01-31 18:56:02
3382.16;2025-01-31 18:57:01
3378.51;2025-01-31 18:58:02
3377.45;2025-01-31 18:59:02
3375.87;2025-01-31 19:00:02
3375.15;2025-01-31 19:01:01
3375.75;2025-01-31 19:02:02
3370.24;2025-01-31 19:03:02
3371.48;2025-01-31 19:04:01
3367.73;2025-01-31 19:05:02
3368.27;2025-01-31 19:06:02
3370.44;2025-01-31 19:07:02
3371.12;2025-01-31 19:08:01
3370.76;2025-01-31 19:09:02
3373;2025-01-31 19:10:02
3377.53;2025-01-31 19:11:01
3379.88;2025-01-31 19:12:02
3380.59;2025-01-31 19:13:02
3380.9;2025-01-31 19:14:01
3381.42;2025-01-31 19:15:02
3383.32;2025-01-31 19:16:01
3383.52;2025-01-31 19:17:02
3379.52;2025-01-31 19:18:02
3378.43;2025-01-31 19:19:02
3368;2025-01-31 19:20:02
3359.34;2025-01-31 19:21:01
3353.44;2025-01-31 19:22:02
3359.27;2025-01-31 19:23:02
3360.68;2025-01-31 19:24:01
3358.01;2025-01-31 19:25:02
3355.7;2025-01-31 19:26:02
3349.6;2025-01-31 19:27:02
3354.83;2025-01-31 19:28:01
3351.31;2025-01-31 19:29:02
3346.98;2025-01-31 19:30:02
3345.29;2025-01-31 19:31:02
3337.04;2025-01-31 19:32:01
3337.96;2025-01-31 19:33:02
3327.46;2025-01-31 19:34:02
3326.4;2025-01-31 19:35:02
3317.19;2025-01-31 19:36:02
3311.49;2025-01-31 19:37:01
3309.44;2025-01-31 19:38:02
3302.4;2025-01-31 19:39:02
3324.58;2025-01-31 19:40:02
3317.33;2025-01-31 19:41:01
3311.89;2025-01-31 19:42:02
3315.49;2025-01-31 19:43:02
3311.4;2025-01-31 19:44:02
3311.46;2025-01-31 19:45:02
3304.28;2025-01-31 19:46:02
3305.6;2025-01-31 19:47:01
3319;2025-01-31 19:48:02
3321.16;2025-01-31 19:49:02
3321.5;2025-01-31 19:50:02
3313.82;2025-01-31 19:51:02
3313.99;2025-01-31 19:52:02
3309.76;2025-01-31 19:53:01
3308.18;2025-01-31 19:54:02
3310.6;2025-01-31 19:55:02
3313.83;2025-01-31 19:56:01
3318.24;2025-01-31 19:57:02
3316.5;2025-01-31 19:58:02
3312.38;2025-01-31 19:59:02
3315.68;2025-01-31 20:00:02
3318.19;2025-01-31 20:01:02
3320.49;2025-01-31 20:02:02
3322.12;2025-01-31 20:03:02
3325.28;2025-01-31 20:04:02
3326.61;2025-01-31 20:05:03
3319.99;2025-01-31 20:06:02
3314.16;2025-01-31 20:07:01
3316;2025-01-31 20:08:02
3313.9;2025-01-31 20:09:02
3314.07;2025-01-31 20:10:02
3315.89;2025-01-31 20:11:01
3317.83;2025-01-31 20:12:02
3322;2025-01-31 20:13:02
3325.04;2025-01-31 20:14:01
3323.83;2025-01-31 20:15:02
3327.56;2025-01-31 20:16:02
3326.72;2025-01-31 20:17:02
3331.91;2025-01-31 20:18:02
3320.7;2025-01-31 20:19:01
3322.52;2025-01-31 20:20:02
3314.81;2025-01-31 20:21:02
3312.86;2025-01-31 20:22:02
3313.9;2025-01-31 20:23:01
3312.92;2025-01-31 20:24:02
3320.67;2025-01-31 20:25:02
3325.11;2025-01-31 20:26:01
3324.24;2025-01-31 20:27:03
3326.16;2025-01-31 20:28:01
3325.52;2025-01-31 20:29:02
3326.09;2025-01-31 20:30:02
3330.86;2025-01-31 20:31:02
3332.21;2025-01-31 20:32:02
3336.15;2025-01-31 20:33:01
3341.15;2025-01-31 20:34:02
3336.76;2025-01-31 20:35:02
3331.23;2025-01-31 20:36:02
3322.5;2025-01-31 20:37:01
3323.6;2025-01-31 20:38:02
3327.42;2025-01-31 20:39:02
3326.93;2025-01-31 20:40:01
3333.34;2025-01-31 20:41:02
3336.81;2025-01-31 20:42:02
3333.92;2025-01-31 20:43:01
3325.88;2025-01-31 20:44:02
3323.78;2025-01-31 20:45:02
3322.69;2025-01-31 20:46:01
3318;2025-01-31 20:47:02
3317.55;2025-01-31 20:48:02
3320.49;2025-01-31 20:49:02
3322.3;2025-01-31 20:50:01
3321.64;2025-01-31 20:51:02
3326.81;2025-01-31 20:52:02
3328.18;2025-01-31 20:53:01
3326.57;2025-01-31 20:54:02
3335.96;2025-01-31 20:55:02
3343.91;2025-01-31 20:56:01
3342.71;2025-01-31 20:57:02
3341.81;2025-01-31 20:58:02
3342.6;2025-01-31 20:59:01
3338.63;2025-01-31 21:00:03
3333.43;2025-01-31 21:01:02
3330.92;2025-01-31 21:02:01
3331.83;2025-01-31 21:03:02
3332.98;2025-01-31 21:04:02
3330.13;2025-01-31 21:05:01
3329.21;2025-01-31 21:06:02
3329.21;2025-01-31 21:07:02
3329.84;2025-01-31 21:08:01
3325.41;2025-01-31 21:09:02
3328.26;2025-01-31 21:10:02
3330.49;2025-01-31 21:11:02
3330.51;2025-01-31 21:12:02
3324.33;2025-01-31 21:13:01
3320.42;2025-01-31 21:14:02
3321.98;2025-01-31 21:15:02
3316.72;2025-01-31 21:16:02
3316;2025-01-31 21:17:02
3321.9;2025-01-31 21:18:01
3317.52;2025-01-31 21:19:02
3318.19;2025-01-31 21:20:02
3307.92;2025-01-31 21:21:02
3307;2025-01-31 21:22:02
3289.84;2025-01-31 21:23:01
3293.37;2025-01-31 21:24:02
3295.1;2025-01-31 21:25:02
3295.81;2025-01-31 21:26:02
3306.33;2025-01-31 21:27:01
3312.16;2025-01-31 21:28:02
3311.49;2025-01-31 21:29:02
3314.26;2025-01-31 21:30:02
3308.65;2025-01-31 21:31:02
3317.21;2025-01-31 21:32:02
3321.5;2025-01-31 21:33:01
3326.61;2025-01-31 21:34:02
3322.05;2025-01-31 21:35:02
3319.4;2025-01-31 21:36:01
3318.57;2025-01-31 21:37:02
3320.16;2025-01-31 21:38:02
3316.04;2025-01-31 21:39:01
3315.79;2025-01-31 21:40:02
3318.47;2025-01-31 21:41:02
3320.99;2025-01-31 21:42:01
3319.5;2025-01-31 21:43:02
3318.2;2025-01-31 21:44:02
3318.87;2025-01-31 21:45:01
3319.89;2025-01-31 21:46:02
3324.21;2025-01-31 21:47:01
3325.41;2025-01-31 21:48:02
3327.73;2025-01-31 21:49:02
3331;2025-01-31 21:50:01
3332.5;2025-01-31 21:51:02
3331.5;2025-01-31 21:52:02
3324.7;2025-01-31 21:53:02
3322.66;2025-01-31 21:54:01
3317.63;2025-01-31 21:55:02
3316.67;2025-01-31 21:56:02
3317.48;2025-01-31 21:57:01
3314.34;2025-01-31 21:58:02
3312.3;2025-01-31 21:59:02
3315.5;2025-01-31 22:00:02
3317.26;2025-01-31 22:01:02
3309.45;2025-01-31 22:02:01
3312.9;2025-01-31 22:03:02
3311.51;2025-01-31 22:04:02
3318.5;2025-01-31 22:05:02
3319.49;2025-01-31 22:06:01
3319.51;2025-01-31 22:07:02
3315.88;2025-01-31 22:08:02
3312.51;2025-01-31 22:09:01
3303.99;2025-01-31 22:10:03
3299.13;2025-01-31 22:11:01
3301.21;2025-01-31 22:12:02
3299.01;2025-01-31 22:13:02
3297.76;2025-01-31 22:14:01
3295.29;2025-01-31 22:15:02
3295.55;2025-01-31 22:16:01
3294.17;2025-01-31 22:17:02
3297.04;2025-01-31 22:18:02
3300.44;2025-01-31 22:19:01
3292.3;2025-01-31 22:20:02
3286.34;2025-01-31 22:21:02
3280.94;2025-01-31 22:22:01
3285.1;2025-01-31 22:23:02
3295;2025-01-31 22:24:01
3296.93;2025-01-31 22:25:02
3295.34;2025-01-31 22:26:02
3293.49;2025-01-31 22:27:01
3290.4;2025-01-31 22:28:02
3288.86;2025-01-31 22:29:02
3287.39;2025-01-31 22:30:02
3279.81;2025-01-31 22:31:01
3286.89;2025-01-31 22:32:02
3285.28;2025-01-31 22:33:02
3286.65;2025-01-31 22:34:01
3289.83;2025-01-31 22:35:02
3294.98;2025-01-31 22:36:02
3298.78;2025-01-31 22:37:01
3305.43;2025-01-31 22:38:01
3310.6;2025-01-31 22:39:02
3313.99;2025-01-31 22:40:02
3308.13;2025-01-31 22:41:01
3311.79;2025-01-31 22:42:02
3311.51;2025-01-31 22:43:01
3315.08;2025-01-31 22:44:02
3309.03;2025-01-31 22:45:02
3312;2025-01-31 22:46:02
3313.26;2025-01-31 22:47:02
3314.94;2025-01-31 22:48:01
3314.91;2025-01-31 22:49:02
3316.83;2025-01-31 22:50:02
3319.02;2025-01-31 22:51:02
3317.23;2025-01-31 22:52:01
3314.91;2025-01-31 22:53:02
3309.13;2025-01-31 22:54:01
3312.59;2025-01-31 22:55:02
3311.75;2025-01-31 22:56:02
3312.68;2025-01-31 22:57:01
3313.29;2025-01-31 22:58:02
3314.32;2025-01-31 22:59:02
3319.12;2025-01-31 23:00:02
3316.44;2025-01-31 23:01:02
3319.3;2025-01-31 23:02:01
3315.01;2025-01-31 23:03:02
3314.9;2025-01-31 23:04:02
3318.59;2025-01-31 23:05:02
3312.72;2025-01-31 23:06:01
3310.93;2025-01-31 23:07:02
3311.16;2025-01-31 23:08:02
3308.76;2025-01-31 23:09:01
3306.29;2025-01-31 23:10:03
3310.49;2025-01-31 23:11:02
3307.76;2025-01-31 23:12:02
3304.43;2025-01-31 23:13:01
3301.4;2025-01-31 23:14:02
3300.81;2025-01-31 23:15:02
3302.47;2025-01-31 23:16:01
3302.39;2025-01-31 23:17:02
3299.56;2025-01-31 23:18:01
3297.28;2025-01-31 23:19:02
3298.84;2025-01-31 23:20:02
3300.28;2025-01-31 23:21:02
3306.21;2025-01-31 23:22:01
3305.66;2025-01-31 23:23:02
3305.75;2025-01-31 23:24:02
3307.93;2025-01-31 23:25:01
3312.35;2025-01-31 23:26:02
3311.52;2025-01-31 23:27:02
3312.49;2025-01-31 23:28:01
3312.83;2025-01-31 23:29:02
3316.32;2025-01-31 23:30:02
3315.2;2025-01-31 23:31:01
3314.14;2025-01-31 23:32:02
3310.92;2025-01-31 23:33:02
3311.45;2025-01-31 23:34:01
3311.89;2025-01-31 23:35:02
3314.67;2025-01-31 23:36:02
3315.69;2025-01-31 23:37:01
3317.88;2025-01-31 23:38:02
3316.91;2025-01-31 23:39:02
3314.68;2025-01-31 23:40:01
3310.21;2025-01-31 23:41:02
3309.51;2025-01-31 23:42:02
3311.15;2025-01-31 23:43:01
3312.32;2025-01-31 23:44:02
3313.7;2025-01-31 23:45:02
3312.07;2025-01-31 23:46:02
3308.86;2025-01-31 23:47:02
3300.11;2025-01-31 23:48:01
3299.26;2025-01-31 23:49:02
3299.48;2025-01-31 23:50:02
3295.38;2025-01-31 23:51:01
3290.65;2025-01-31 23:52:02
3287.87;2025-01-31 23:53:02
3284.78;2025-01-31 23:54:02
3287.01;2025-01-31 23:55:01
3284.21;2025-01-31 23:56:02
3287.04;2025-01-31 23:57:02
3292.51;2025-01-31 23:58:01
3294;2025-01-31 23:59:02
3296.38;2025-02-01 00:00:02
3298.38;2025-02-01 00:01:02
3296.29;2025-02-01 00:02:02
3297.65;2025-02-01 00:03:01
3292.52;2025-02-01 00:04:02
3291.68;2025-02-01 00:05:02
3290.35;2025-02-01 00:06:02
3287.39;2025-02-01 00:07:01
3288.11;2025-02-01 00:08:02
3292.01;2025-02-01 00:09:02
3293.68;2025-02-01 00:10:02
3298.3;2025-02-01 00:11:01
3299.4;2025-02-01 00:12:02
3300.35;2025-02-01 00:13:02
3299.4;2025-02-01 00:14:01
3295.37;2025-02-01 00:15:01
3298.27;2025-02-01 00:16:02
3298.86;2025-02-01 00:17:02
3300.19;2025-02-01 00:18:02
3300.64;2025-02-01 00:19:02
3302.2;2025-02-01 00:20:01
3301.93;2025-02-01 00:21:02
3300.41;2025-02-01 00:22:02
3299.99;2025-02-01 00:23:01
3300.2;2025-02-01 00:24:02
3301.22;2025-02-01 00:25:02
3299.52;2025-02-01 00:26:01
3301.61;2025-02-01 00:27:02
3300.69;2025-02-01 00:28:02
3299.87;2025-02-01 00:29:01
3301.94;2025-02-01 00:30:02
3298.4;2025-02-01 00:31:01
3292.51;2025-02-01 00:32:02
3290.73;2025-02-01 00:33:02
3288.31;2025-02-01 00:34:01
3282.78;2025-02-01 00:35:02
3282.07;2025-02-01 00:36:02
3281.8;2025-02-01 00:37:01
3283.5;2025-02-01 00:38:02
3282.92;2025-02-01 00:39:02
3283.89;2025-02-01 00:40:01
3287.33;2025-02-01 00:41:01
3288.35;2025-02-01 00:42:02
3288.35;2025-02-01 00:43:02
3286.34;2025-02-01 00:44:01
3286.39;2025-02-01 00:45:02
3284.33;2025-02-01 00:46:02
3283.95;2025-02-01 00:47:02
3287.36;2025-02-01 00:48:01
3290.9;2025-02-01 00:49:02
3293.03;2025-02-01 00:50:02
3295.01;2025-02-01 00:51:01
3293.13;2025-02-01 00:52:01
3298.4;2025-02-01 00:53:02
3298.41;2025-02-01 00:54:02
3298.1;2025-02-01 00:55:01
3297.25;2025-02-01 00:56:02
3298.27;2025-02-01 00:57:02
3297;2025-02-01 00:58:01
3300.79;2025-02-01 00:59:01
3300.99;2025-02-01 01:00:02
3297.67;2025-02-01 01:01:02
3294.91;2025-02-01 01:02:02
3291.99;2025-02-01 01:03:01
3289;2025-02-01 01:04:01
3292.11;2025-02-01 01:05:02
3293.49;2025-02-01 01:06:02
3299.57;2025-02-01 01:07:02
3299.39;2025-02-01 01:08:01
3299.4;2025-02-01 01:09:02
3303.89;2025-02-01 01:10:02
3300.91;2025-02-01 01:11:01
3301.71;2025-02-01 01:12:02
3299.13;2025-02-01 01:13:02
3304.31;2025-02-01 01:14:02
3304.77;2025-02-01 01:15:01
3310.98;2025-02-01 01:16:02
3306.44;2025-02-01 01:17:01
3303.41;2025-02-01 01:18:02
3305.14;2025-02-01 01:19:02
3305.57;2025-02-01 01:20:02
3304.73;2025-02-01 01:21:01
3305.62;2025-02-01 01:22:02
3306.91;2025-02-01 01:23:01
3307.52;2025-02-01 01:24:02
3301.8;2025-02-01 01:25:02
3301.66;2025-02-01 01:26:01
3297.79;2025-02-01 01:27:02
3297.38;2025-02-01 01:28:02
3295.04;2025-02-01 01:29:02
3295.01;2025-02-01 01:30:01
3294.53;2025-02-01 01:31:02
3300.94;2025-02-01 01:32:02
3301.21;2025-02-01 01:33:01
3303.69;2025-02-01 01:34:02
3304.4;2025-02-01 01:35:02
3305.32;2025-02-01 01:36:02
3307.6;2025-02-01 01:37:01
3307.51;2025-02-01 01:38:02
3309.45;2025-02-01 01:39:02
3309.81;2025-02-01 01:40:02
3310.41;2025-02-01 01:41:01
3308.81;2025-02-01 01:42:02
3312.61;2025-02-01 01:43:02
3311.45;2025-02-01 01:44:01
3311.78;2025-02-01 01:45:02
3312.21;2025-02-01 01:46:01
3313.37;2025-02-01 01:47:01
3313.47;2025-02-01 01:48:02
3314.14;2025-02-01 01:49:02
3312;2025-02-01 01:50:01
3308.96;2025-02-01 01:51:01
3309.12;2025-02-01 01:52:02
3311.33;2025-02-01 01:53:01
3311.46;2025-02-01 01:54:02
3313.3;2025-02-01 01:55:02
3318.85;2025-02-01 01:56:01
3319.61;2025-02-01 01:57:02
3318.55;2025-02-01 01:58:02
3318.66;2025-02-01 01:59:02
3317;2025-02-01 02:00:01
3319.1;2025-02-01 02:01:01
3322.9;2025-02-01 02:02:02
3322.35;2025-02-01 02:03:02
3323.49;2025-02-01 02:04:02
3324.37;2025-02-01 02:05:01
3323.68;2025-02-01 02:06:02
3325.93;2025-02-01 02:07:02
3327.61;2025-02-01 02:08:01
3324.68;2025-02-01 02:09:02
3322.54;2025-02-01 02:10:02
3321.28;2025-02-01 02:11:01
3321;2025-02-01 02:12:02
3321.7;2025-02-01 02:13:02
3323.02;2025-02-01 02:14:02
3322.85;2025-02-01 02:15:02
3322.19;2025-02-01 02:16:02
3323.34;2025-02-01 02:17:02
3321.01;2025-02-01 02:18:02
3320.1;2025-02-01 02:19:01
3317.49;2025-02-01 02:20:02
3317.53;2025-02-01 02:21:02
3320.42;2025-02-01 02:22:01
3321.1;2025-02-01 02:23:02
3323.1;2025-02-01 02:24:02
3322.01;2025-02-01 02:25:01
3323.26;2025-02-01 02:26:02
3324.1;2025-02-01 02:27:02
3325.52;2025-02-01 02:28:01
3323.32;2025-02-01 02:29:02
3323.52;2025-02-01 02:30:02
3322.51;2025-02-01 02:31:02
3320.32;2025-02-01 02:32:02
3322.2;2025-02-01 02:33:01
3326.08;2025-02-01 02:34:02
3326.25;2025-02-01 02:35:02
3327.69;2025-02-01 02:36:01
3329.97;2025-02-01 02:37:02
3330.76;2025-02-01 02:38:02
3327.53;2025-02-01 02:39:02
3327.69;2025-02-01 02:40:01
3325.85;2025-02-01 02:41:01
3325.59;2025-02-01 02:42:02
3325.7;2025-02-01 02:43:01
3327.2;2025-02-01 02:44:02
3328.2;2025-02-01 02:45:02
3328.2;2025-02-01 02:46:02
3324.91;2025-02-01 02:47:01
3322.13;2025-02-01 02:48:02
3318.67;2025-02-01 02:49:02
3317.85;2025-02-01 02:50:01
3317.55;2025-02-01 02:51:02
3317.56;2025-02-01 02:52:02
3320.69;2025-02-01 02:53:01
3320.68;2025-02-01 02:54:02
3318.56;2025-02-01 02:55:02
3314.12;2025-02-01 02:56:02
3313.72;2025-02-01 02:57:01
3314.11;2025-02-01 02:58:02
3313.33;2025-02-01 02:59:02
3313.11;2025-02-01 03:00:02
3310.01;2025-02-01 03:01:02
3311.62;2025-02-01 03:02:02
3312.7;2025-02-01 03:03:01
3316.36;2025-02-01 03:04:01
3316;2025-02-01 03:05:02
3312.46;2025-02-01 03:06:02
3317.02;2025-02-01 03:07:01
3316.58;2025-02-01 03:08:02
3318.77;2025-02-01 03:09:02
3317.49;2025-02-01 03:10:01
3317.03;2025-02-01 03:11:02
3315.1;2025-02-01 03:12:02
3315.19;2025-02-01 03:13:01
3315.48;2025-02-01 03:14:02
3317.31;2025-02-01 03:15:02
3320.08;2025-02-01 03:16:02
3324.01;2025-02-01 03:17:02
3322.52;2025-02-01 03:18:01
3322.51;2025-02-01 03:19:02
3319.62;2025-02-01 03:20:02
3319.5;2025-02-01 03:21:01
3319.23;2025-02-01 03:22:02
3319.27;2025-02-01 03:23:02
3321.58;2025-02-01 03:24:01
3318.04;2025-02-01 03:25:02
3316.1;2025-02-01 03:26:02
3316.98;2025-02-01 03:27:01
3316.6;2025-02-01 03:28:02
3315.47;2025-02-01 03:29:02
3316.04;2025-02-01 03:30:02
3313.51;2025-02-01 03:31:02
3312.93;2025-02-01 03:32:01
3312.94;2025-02-01 03:33:02
3311.46;2025-02-01 03:34:02
3314.13;2025-02-01 03:35:02
3314.48;2025-02-01 03:36:01
3315.33;2025-02-01 03:37:02
3315.35;2025-02-01 03:38:02
3315.05;2025-02-01 03:39:01
3317;2025-02-01 03:40:02
3320.03;2025-02-01 03:41:02
3319.66;2025-02-01 03:42:01
3317.81;2025-02-01 03:43:02
3318.5;2025-02-01 03:44:02
3318;2025-02-01 03:45:01
3319.83;2025-02-01 03:46:02
3320.11;2025-02-01 03:47:01
3319.42;2025-02-01 03:48:01
3318.75;2025-02-01 03:49:02
3318.37;2025-02-01 03:50:02
3317.48;2025-02-01 03:51:02
3314.01;2025-02-01 03:52:01
3312.05;2025-02-01 03:53:02
3310.46;2025-02-01 03:54:02
3312.19;2025-02-01 03:55:02
3311.42;2025-02-01 03:56:01
3312.44;2025-02-01 03:57:02
3311.16;2025-02-01 03:58:02
3306.67;2025-02-01 03:59:01
3306.21;2025-02-01 04:00:02
3308;2025-02-01 04:01:01
3304.2;2025-02-01 04:02:02
3303.79;2025-02-01 04:03:01
3301.8;2025-02-01 04:04:01
3300.41;2025-02-01 04:05:02
3299.4;2025-02-01 04:06:02
3296.81;2025-02-01 04:07:01
3297.66;2025-02-01 04:08:02
3298.8;2025-02-01 04:09:02
3301.27;2025-02-01 04:10:01
3302.24;2025-02-01 04:11:02
3299.67;2025-02-01 04:12:02
3299.55;2025-02-01 04:13:01
3299.56;2025-02-01 04:14:01
3299.67;2025-02-01 04:15:02
3300.99;2025-02-01 04:16:01
3300.23;2025-02-01 04:17:01
3293.37;2025-02-01 04:18:02
3294.36;2025-02-01 04:19:01
3296.87;2025-02-01 04:20:01
3294.93;2025-02-01 04:21:02
3298.29;2025-02-01 04:22:02
3298.05;2025-02-01 04:23:01
3296.69;2025-02-01 04:24:02
3297.16;2025-02-01 04:25:01
3295.38;2025-02-01 04:26:01
3294.26;2025-02-01 04:27:02
3295.81;2025-02-01 04:28:01
3296.3;2025-02-01 04:29:01
3291.81;2025-02-01 04:30:02
3290.01;2025-02-01 04:31:02
3288.3;2025-02-01 04:32:02
3290.07;2025-02-01 04:33:01
3290.49;2025-02-01 04:34:02
3287.43;2025-02-01 04:35:02
3286.3;2025-02-01 04:36:01
3285.6;2025-02-01 04:37:02
3286.02;2025-02-01 04:38:02
3285.52;2025-02-01 04:39:01
3285.62;2025-02-01 04:40:02
3287.34;2025-02-01 04:41:02
3285.9;2025-02-01 04:42:01
3288.67;2025-02-01 04:43:02
3288.76;2025-02-01 04:44:02
3288.78;2025-02-01 04:45:02
3290.59;2025-02-01 04:46:01
3290.35;2025-02-01 04:47:02
3288.53;2025-02-01 04:48:01
3288.68;2025-02-01 04:49:02
3289.37;2025-02-01 04:50:02
3290.48;2025-02-01 04:51:01
3289.76;2025-02-01 04:52:02
3288.35;2025-02-01 04:53:02
3287;2025-02-01 04:54:01
3285.49;2025-02-01 04:55:01
3287.33;2025-02-01 04:56:02
3290.65;2025-02-01 04:57:01
3290.96;2025-02-01 04:58:02
3291.06;2025-02-01 04:59:02
3291.97;2025-02-01 05:00:02
3292.9;2025-02-01 05:01:02
3294.53;2025-02-01 05:02:01
3292.44;2025-02-01 05:03:02
3294.37;2025-02-01 05:04:01
3295.89;2025-02-01 05:05:02
3296.34;2025-02-01 05:06:02
3295.84;2025-02-01 05:07:01
3294.38;2025-02-01 05:08:02
3292.78;2025-02-01 05:09:02
3288.96;2025-02-01 05:10:02
3290.16;2025-02-01 05:11:01
3291.83;2025-02-01 05:12:02
3289.35;2025-02-01 05:13:02
3288.67;2025-02-01 05:14:01
3288.35;2025-02-01 05:15:01
3287.51;2025-02-01 05:16:02
3285;2025-02-01 05:17:02
3287.57;2025-02-01 05:18:02
3288.36;2025-02-01 05:19:01
3291.71;2025-02-01 05:20:02
3291.31;2025-02-01 05:21:01
3292.65;2025-02-01 05:22:01
3294.42;2025-02-01 05:23:02
3294.73;2025-02-01 05:24:02
3296.81;2025-02-01 05:25:01
3295;2025-02-01 05:26:01
3294.64;2025-02-01 05:27:02
3298;2025-02-01 05:28:01
3296.39;2025-02-01 05:29:02
3297.38;2025-02-01 05:30:02
3296.15;2025-02-01 05:31:01
3296.39;2025-02-01 05:32:01
3297.38;2025-02-01 05:33:02
3299.85;2025-02-01 05:34:02
3302.11;2025-02-01 05:35:01
3303.8;2025-02-01 05:36:02
3301.94;2025-02-01 05:37:02
3304.3;2025-02-01 05:38:02
3303.61;2025-02-01 05:39:01
3303.11;2025-02-01 05:40:02
3303.42;2025-02-01 05:41:01
3306.39;2025-02-01 05:42:01
3305.36;2025-02-01 05:43:02
3305.43;2025-02-01 05:44:02
3305.1;2025-02-01 05:45:01
3302.57;2025-02-01 05:46:01
3302.68;2025-02-01 05:47:02
3301.22;2025-02-01 05:48:02
3301.4;2025-02-01 05:49:01
3302.42;2025-02-01 05:50:02
3300.59;2025-02-01 05:51:01
3302.19;2025-02-01 05:52:02
3302.07;2025-02-01 05:53:02
3298.48;2025-02-01 05:54:02
3296.12;2025-02-01 05:55:01
3294.51;2025-02-01 05:56:02
3292.08;2025-02-01 05:57:01
3291.51;2025-02-01 05:58:01
3293.42;2025-02-01 05:59:02
3294.59;2025-02-01 06:00:02
3294.92;2025-02-01 06:01:02
3295.71;2025-02-01 06:02:01
3294.81;2025-02-01 06:03:02
3295.68;2025-02-01 06:04:02
3296.39;2025-02-01 06:05:01
3295.37;2025-02-01 06:06:02
3294.95;2025-02-01 06:07:02
3296.95;2025-02-01 06:08:01
3300.49;2025-02-01 06:09:02
3299.86;2025-02-01 06:10:01
3300.55;2025-02-01 06:11:02
3300.57;2025-02-01 06:12:02
3300.4;2025-02-01 06:13:01
3301.2;2025-02-01 06:14:02
3300.97;2025-02-01 06:15:02
3302.84;2025-02-01 06:16:02
3301.1;2025-02-01 06:17:01
3299.29;2025-02-01 06:18:02
3298.83;2025-02-01 06:19:02
3300.91;2025-02-01 06:20:02
3297.02;2025-02-01 06:21:01
3297.84;2025-02-01 06:22:02
3298.4;2025-02-01 06:23:02
3299.39;2025-02-01 06:24:01
3297.16;2025-02-01 06:25:02
3297.47;2025-02-01 06:26:01
3297.09;2025-02-01 06:27:02
3300.86;2025-02-01 06:28:01
3300.41;2025-02-01 06:29:02
3299.01;2025-02-01 06:30:02
3298.22;2025-02-01 06:31:02
3296.44;2025-02-01 06:32:02
3294.8;2025-02-01 06:33:02
3293.66;2025-02-01 06:34:01
3295.19;2025-02-01 06:35:02
3295.94;2025-02-01 06:36:01
3296.11;2025-02-01 06:37:02
3295.97;2025-02-01 06:38:02
3296.36;2025-02-01 06:39:01
3300.26;2025-02-01 06:40:02
3299.73;2025-02-01 06:41:02
3298.21;2025-02-01 06:42:02
3299.2;2025-02-01 06:43:02
3298.4;2025-02-01 06:44:01
3298.63;2025-02-01 06:45:02
3297.63;2025-02-01 06:46:02
3300.99;2025-02-01 06:47:02
3301.33;2025-02-01 06:48:01
3301;2025-02-01 06:49:02
3301.5;2025-02-01 06:50:02
3301.01;2025-02-01 06:51:01
3299.4;2025-02-01 06:52:02
3300.19;2025-02-01 06:53:02
3301.49;2025-02-01 06:54:02
3301.14;2025-02-01 06:55:01
3300.18;2025-02-01 06:56:02
3300.23;2025-02-01 06:57:02
3299.6;2025-02-01 06:58:02
3299.43;2025-02-01 06:59:01
3299.72;2025-02-01 07:00:02
3297.06;2025-02-01 07:01:02
3298.44;2025-02-01 07:02:02
3299.82;2025-02-01 07:03:01
3299.73;2025-02-01 07:04:02
3299.06;2025-02-01 07:05:01
3299.99;2025-02-01 07:06:02
3302.5;2025-02-01 07:07:02
3306.49;2025-02-01 07:08:02
3305.34;2025-02-01 07:09:01
3303.08;2025-02-01 07:10:02
3301.29;2025-02-01 07:11:01
3300.04;2025-02-01 07:12:01
3299.39;2025-02-01 07:13:02
3299.56;2025-02-01 07:14:02
3300.41;2025-02-01 07:15:01
3299.69;2025-02-01 07:16:01
3299.01;2025-02-01 07:17:02
3299.61;2025-02-01 07:18:02
3298.77;2025-02-01 07:19:01
3298.39;2025-02-01 07:20:02
3295.78;2025-02-01 07:21:02
3295.49;2025-02-01 07:22:01
3289.3;2025-02-01 07:23:02
3290.89;2025-02-01 07:24:02
3291.49;2025-02-01 07:25:01
3291.8;2025-02-01 07:26:02
3293.59;2025-02-01 07:27:01
3290.36;2025-02-01 07:28:03
3290.2;2025-02-01 07:29:02
3290.65;2025-02-01 07:30:01
3290.64;2025-02-01 07:31:01
3291.35;2025-02-01 07:32:02
3290.41;2025-02-01 07:33:02
3290.35;2025-02-01 07:34:01
3287.66;2025-02-01 07:35:01
3288.68;2025-02-01 07:36:02
3288.7;2025-02-01 07:37:01
3288.06;2025-02-01 07:38:02
3287.2;2025-02-01 07:39:02
3288.44;2025-02-01 07:40:02
3285.84;2025-02-01 07:41:02
3285.5;2025-02-01 07:42:01
3280.81;2025-02-01 07:43:02
3282.17;2025-02-01 07:44:02
3283.22;2025-02-01 07:45:01
3277.23;2025-02-01 07:46:02
3275.51;2025-02-01 07:47:01
3280.5;2025-02-01 07:48:02
3281.93;2025-02-01 07:49:02
3285.36;2025-02-01 07:50:01
3290.18;2025-02-01 07:51:02
3289.73;2025-02-01 07:52:02
3291.83;2025-02-01 07:53:02
3293.71;2025-02-01 07:54:01
3293.01;2025-02-01 07:55:02
3295.67;2025-02-01 07:56:01
3295.43;2025-02-01 07:57:01
3295.75;2025-02-01 07:58:02
3295.88;2025-02-01 07:59:02
3295.99;2025-02-01 08:00:01
3294.86;2025-02-01 08:01:02
3294;2025-02-01 08:02:01
3297.06;2025-02-01 08:03:01
3298.06;2025-02-01 08:04:02
3298.94;2025-02-01 08:05:02
3299.01;2025-02-01 08:06:01
3299.23;2025-02-01 08:07:02
3299.7;2025-02-01 08:08:02
3297.86;2025-02-01 08:09:01
3300.38;2025-02-01 08:10:02
3300.04;2025-02-01 08:11:02
3300.05;2025-02-01 08:12:01
3300.01;2025-02-01 08:13:02
3297.37;2025-02-01 08:14:02
3295.45;2025-02-01 08:15:01
3292.02;2025-02-01 08:16:01
3291.35;2025-02-01 08:17:01
3289.86;2025-02-01 08:18:02
3290.19;2025-02-01 08:19:02
3290.35;2025-02-01 08:20:01
3288.62;2025-02-01 08:21:02
3287.91;2025-02-01 08:22:02
3287.06;2025-02-01 08:23:01
3288.35;2025-02-01 08:24:02
3288.41;2025-02-01 08:25:02
3288.35;2025-02-01 08:26:01
3290.47;2025-02-01 08:27:02
3289.34;2025-02-01 08:28:01
3289.33;2025-02-01 08:29:02
3290.44;2025-02-01 08:30:02
3292.79;2025-02-01 08:31:02
3292;2025-02-01 08:32:01
3292.5;2025-02-01 08:33:02
3292.43;2025-02-01 08:34:02
3287.51;2025-02-01 08:35:01
3284.32;2025-02-01 08:36:02
3283.99;2025-02-01 08:37:02
3286.6;2025-02-01 08:38:01
3285;2025-02-01 08:39:01
3285;2025-02-01 08:40:02
3283.64;2025-02-01 08:41:01
3285.12;2025-02-01 08:42:01
3282.48;2025-02-01 08:43:02
3281.65;2025-02-01 08:44:02
3281.77;2025-02-01 08:45:01
3282.02;2025-02-01 08:46:02
3281.27;2025-02-01 08:47:01
3284.51;2025-02-01 08:48:01
3280.3;2025-02-01 08:49:02
3278.85;2025-02-01 08:50:02
3280.31;2025-02-01 08:51:01
3277.91;2025-02-01 08:52:02
3278.91;2025-02-01 08:53:02
3279.7;2025-02-01 08:54:01
3279.6;2025-02-01 08:55:02
3279.79;2025-02-01 08:56:02
3281.33;2025-02-01 08:57:01
3281.96;2025-02-01 08:58:01
3280.41;2025-02-01 08:59:02
3280.11;2025-02-01 09:00:02
3283.41;2025-02-01 09:01:02
3284.24;2025-02-01 09:02:02
3284.51;2025-02-01 09:03:02
3280.85;2025-02-01 09:04:02
3282.2;2025-02-01 09:05:01
3279.92;2025-02-01 09:06:02
3283.48;2025-02-01 09:07:01
3282.97;2025-02-01 09:08:01
3281.67;2025-02-01 09:09:02
3281.29;2025-02-01 09:10:01
3281.74;2025-02-01 09:11:02
3285;2025-02-01 09:12:02
3286.22;2025-02-01 09:13:01
3281.51;2025-02-01 09:14:02
3281.51;2025-02-01 09:15:02
3282.32;2025-02-01 09:16:02
3281.3;2025-02-01 09:17:02
3280.01;2025-02-01 09:18:01
3274.62;2025-02-01 09:19:02
3274.15;2025-02-01 09:20:02
3275.27;2025-02-01 09:21:01
3279.29;2025-02-01 09:22:02
3281.97;2025-02-01 09:23:02
3279.88;2025-02-01 09:24:01
3273.81;2025-02-01 09:25:02
3265.01;2025-02-01 09:26:02
3265.72;2025-02-01 09:27:01
3264.71;2025-02-01 09:28:02
3263.49;2025-02-01 09:29:02
3266.19;2025-02-01 09:30:02
3262.59;2025-02-01 09:31:02
3262.74;2025-02-01 09:32:01
3255.1;2025-02-01 09:33:02
3253.42;2025-02-01 09:34:02
3254.58;2025-02-01 09:35:01
3255.54;2025-02-01 09:36:02
3262.42;2025-02-01 09:37:02
3258.71;2025-02-01 09:38:01
3257.18;2025-02-01 09:39:02
3259.25;2025-02-01 09:40:02
3256.69;2025-02-01 09:41:02
3260.79;2025-02-01 09:42:01
3263.41;2025-02-01 09:43:02
3263.3;2025-02-01 09:44:01
3262.21;2025-02-01 09:45:02
3260.68;2025-02-01 09:46:02
3258;2025-02-01 09:47:02
3259.98;2025-02-01 09:48:01
3263.8;2025-02-01 09:49:02
3261.19;2025-02-01 09:50:02
3265.99;2025-02-01 09:51:01
3262.22;2025-02-01 09:52:02
3257.99;2025-02-01 09:53:02
3260.05;2025-02-01 09:54:02
3263.21;2025-02-01 09:55:02
3265.22;2025-02-01 09:56:01
3268.85;2025-02-01 09:57:02
3269.99;2025-02-01 09:58:02
3267.33;2025-02-01 09:59:01
3268.48;2025-02-01 10:00:02
3265.06;2025-02-01 10:01:02
3264.56;2025-02-01 10:02:01
3261.08;2025-02-01 10:03:02
3260.97;2025-02-01 10:04:02
3260.01;2025-02-01 10:05:02
3262.78;2025-02-01 10:06:01
3262.49;2025-02-01 10:07:02
3263;2025-02-01 10:08:02
3259;2025-02-01 10:09:01
3260.49;2025-02-01 10:10:01
3262.21;2025-02-01 10:11:02
3262.55;2025-02-01 10:12:02
3257.43;2025-02-01 10:13:02
3257.18;2025-02-01 10:14:01
3254.98;2025-02-01 10:15:02
3256.35;2025-02-01 10:16:02
3260.83;2025-02-01 10:17:01
3256.7;2025-02-01 10:18:02
3255.04;2025-02-01 10:19:02
3255.84;2025-02-01 10:20:01
3260;2025-02-01 10:21:02
3258.79;2025-02-01 10:22:02
3259.99;2025-02-01 10:23:01
3262.57;2025-02-01 10:24:02
3262.38;2025-02-01 10:25:02
3263.63;2025-02-01 10:26:01
3259.67;2025-02-01 10:27:02
3254.91;2025-02-01 10:28:01
3252.64;2025-02-01 10:29:02
3255.85;2025-02-01 10:30:02
3251.52;2025-02-01 10:31:02
3254;2025-02-01 10:32:01
3247.14;2025-02-01 10:33:02
3246.01;2025-02-01 10:34:02
3246.9;2025-02-01 10:35:02
3240.99;2025-02-01 10:36:01
3237.62;2025-02-01 10:37:02
3240.03;2025-02-01 10:38:02
3240.48;2025-02-01 10:39:01
3240.69;2025-02-01 10:40:02
3244.02;2025-02-01 10:41:02
3244.34;2025-02-01 10:42:02
3240.7;2025-02-01 10:43:01
3239.92;2025-02-01 10:44:02
3240.42;2025-02-01 10:45:02
3233.01;2025-02-01 10:46:01
3233.4;2025-02-01 10:47:02
3231.49;2025-02-01 10:48:02
3225.86;2025-02-01 10:49:01
3230.87;2025-02-01 10:50:01
3230.71;2025-02-01 10:51:02
3227.99;2025-02-01 10:52:02
3227.49;2025-02-01 10:53:01
3230.59;2025-02-01 10:54:02
3235.95;2025-02-01 10:55:02
3237.16;2025-02-01 10:56:01
3235.72;2025-02-01 10:57:02
3237;2025-02-01 10:58:02
3234.66;2025-02-01 10:59:01
3235.89;2025-02-01 11:00:03
3238.99;2025-02-01 11:01:02
3241.86;2025-02-01 11:02:01
3236.74;2025-02-01 11:03:02
3240.91;2025-02-01 11:04:01
3241.31;2025-02-01 11:05:01
3241.82;2025-02-01 11:06:02
3242.48;2025-02-01 11:07:01
3244.13;2025-02-01 11:08:02
3245.99;2025-02-01 11:09:02
3247.6;2025-02-01 11:10:01
3241.56;2025-02-01 11:11:02
3240.11;2025-02-01 11:12:02
3241.27;2025-02-01 11:13:02
3243.24;2025-02-01 11:14:01
3243.3;2025-02-01 11:15:02
3238.4;2025-02-01 11:16:02
3235.71;2025-02-01 11:17:02
3236.66;2025-02-01 11:18:01
3234.44;2025-02-01 11:19:02
3238.48;2025-02-01 11:20:02
3237.39;2025-02-01 11:21:02
3237.04;2025-02-01 11:22:02
3242.49;2025-02-01 11:23:01
3244.33;2025-02-01 11:24:02
3248.26;2025-02-01 11:25:02
3247.49;2025-02-01 11:26:01
3247.3;2025-02-01 11:27:02
3248.08;2025-02-01 11:28:02
3247.69;2025-02-01 11:29:02
3247.22;2025-02-01 11:30:01
3246.3;2025-02-01 11:31:02
3249.17;2025-02-01 11:32:02
3251.09;2025-02-01 11:33:01
3250.9;2025-02-01 11:34:02
3250.6;2025-02-01 11:35:02
3251.88;2025-02-01 11:36:01
3251.99;2025-02-01 11:37:02
3252.17;2025-02-01 11:38:02
3251.16;2025-02-01 11:39:01
3244.66;2025-02-01 11:40:02
3242.33;2025-02-01 11:41:02
3243.25;2025-02-01 11:42:01
3241.51;2025-02-01 11:43:02
3239.37;2025-02-01 11:44:02
3238.09;2025-02-01 11:45:02
3241.7;2025-02-01 11:46:02
3240.65;2025-02-01 11:47:02
3236.5;2025-02-01 11:48:01
3235.39;2025-02-01 11:49:02
3234.74;2025-02-01 11:50:02
3232.31;2025-02-01 11:51:02
3232.49;2025-02-01 11:52:01
3232.85;2025-02-01 11:53:02
3236.21;2025-02-01 11:54:02
3238.93;2025-02-01 11:55:01
3238.82;2025-02-01 11:56:02
3237.95;2025-02-01 11:57:02
3236.01;2025-02-01 11:58:01
3235.69;2025-02-01 11:59:02
3234.31;2025-02-01 12:00:02
3234.08;2025-02-01 12:01:02
3235.93;2025-02-01 12:02:01
3235.73;2025-02-01 12:03:02
3231.79;2025-02-01 12:04:02
3232.89;2025-02-01 12:05:02
3231.06;2025-02-01 12:06:01
3231.07;2025-02-01 12:07:02
3234.75;2025-02-01 12:08:02
3234.59;2025-02-01 12:09:01
3238.45;2025-02-01 12:10:03
3238.29;2025-02-01 12:11:01
3241.11;2025-02-01 12:12:02
3241.92;2025-02-01 12:13:02
3244.3;2025-02-01 12:14:01
3244.21;2025-02-01 12:15:02
3244.5;2025-02-01 12:16:01
3245.98;2025-02-01 12:17:02
3246.98;2025-02-01 12:18:02
3246.38;2025-02-01 12:19:01
3246.13;2025-02-01 12:20:02
3242.58;2025-02-01 12:21:01
3241.1;2025-02-01 12:22:02
3241.77;2025-02-01 12:23:02
3239.98;2025-02-01 12:24:01
3241.82;2025-02-01 12:25:02
3243.63;2025-02-01 12:26:02
3244.49;2025-02-01 12:27:02
3245.69;2025-02-01 12:28:01
3244.21;2025-02-01 12:29:02
3243.56;2025-02-01 12:30:02
3243.35;2025-02-01 12:31:02
3244.13;2025-02-01 12:32:02
3248.02;2025-02-01 12:33:01
3247.93;2025-02-01 12:34:02
3246.61;2025-02-01 12:35:02
3247.43;2025-02-01 12:36:02
3250.85;2025-02-01 12:37:01
3247.56;2025-02-01 12:38:02
3248.88;2025-02-01 12:39:02
3246.15;2025-02-01 12:40:01
3245.87;2025-02-01 12:41:02
3248.91;2025-02-01 12:42:02
3245.12;2025-02-01 12:43:01
3247.14;2025-02-01 12:44:02
3247.12;2025-02-01 12:45:02
3244.7;2025-02-01 12:46:02
3245.5;2025-02-01 12:47:01
3245.3;2025-02-01 12:48:01
3245.81;2025-02-01 12:49:02
3247;2025-02-01 12:50:02
3248.99;2025-02-01 12:51:01
3251.52;2025-02-01 12:52:02
3250.16;2025-02-01 12:53:02
3248.6;2025-02-01 12:54:02
3248.2;2025-02-01 12:55:01
3248.15;2025-02-01 12:56:02
3249.89;2025-02-01 12:57:02
3251.17;2025-02-01 12:58:02
3252.7;2025-02-01 12:59:02
3252.16;2025-02-01 13:00:02
3249.41;2025-02-01 13:01:02
3251.75;2025-02-01 13:02:02
3249.41;2025-02-01 13:03:01
3252.38;2025-02-01 13:04:02
3253.3;2025-02-01 13:05:01
3252.57;2025-02-01 13:06:01
3253.86;2025-02-01 13:07:02
3252.29;2025-02-01 13:08:02
3252.48;2025-02-01 13:09:01
3251.51;2025-02-01 13:10:02
3251.62;2025-02-01 13:11:02
3253.31;2025-02-01 13:12:02
3252.55;2025-02-01 13:13:01
3251.58;2025-02-01 13:14:02
3250;2025-02-01 13:15:02
3251.76;2025-02-01 13:16:02
3251.39;2025-02-01 13:17:01
3247.75;2025-02-01 13:18:02
3248.51;2025-02-01 13:19:02
3250.65;2025-02-01 13:20:01
3252.81;2025-02-01 13:21:02
3253.61;2025-02-01 13:22:02
3256.62;2025-02-01 13:23:01
3259.03;2025-02-01 13:24:02
3257.75;2025-02-01 13:25:02
3258.37;2025-02-01 13:26:01
3258.01;2025-02-01 13:27:02
3258.37;2025-02-01 13:28:02
3256.8;2025-02-01 13:29:01
3259.79;2025-02-01 13:30:02
3258.33;2025-02-01 13:31:01
3262.01;2025-02-01 13:32:02
3261.2;2025-02-01 13:33:02
3263.53;2025-02-01 13:34:01
3264.65;2025-02-01 13:35:01
3263.54;2025-02-01 13:36:02
3266.59;2025-02-01 13:37:02
3267.61;2025-02-01 13:38:01
3267.24;2025-02-01 13:39:02
3265.63;2025-02-01 13:40:01
3267;2025-02-01 13:41:01
3265.23;2025-02-01 13:42:02
3264.45;2025-02-01 13:43:01
3263.5;2025-02-01 13:44:02
3262.6;2025-02-01 13:45:02
3263.6;2025-02-01 13:46:02
3267.6;2025-02-01 13:47:02
3266.91;2025-02-01 13:48:01
3268.24;2025-02-01 13:49:02
3265.99;2025-02-01 13:50:01
3268.59;2025-02-01 13:51:02
3269.95;2025-02-01 13:52:02
3270;2025-02-01 13:53:01
3268.5;2025-02-01 13:54:02
3269.32;2025-02-01 13:55:02
3268.83;2025-02-01 13:56:01
3268.61;2025-02-01 13:57:02
3266.2;2025-02-01 13:58:02
3267;2025-02-01 13:59:02
3267.2;2025-02-01 14:00:01
3264.44;2025-02-01 14:01:02
3263.53;2025-02-01 14:02:02
3263.99;2025-02-01 14:03:01
3262.22;2025-02-01 14:04:02
3263.11;2025-02-01 14:05:02
3264.6;2025-02-01 14:06:02
3265.87;2025-02-01 14:07:01
3267.23;2025-02-01 14:08:01
3266.27;2025-02-01 14:09:02
3263.57;2025-02-01 14:10:02
3265.23;2025-02-01 14:11:02
3266.66;2025-02-01 14:12:01
3267.68;2025-02-01 14:13:02
3267.01;2025-02-01 14:14:02
3267.99;2025-02-01 14:15:02
3267.08;2025-02-01 14:16:02
3265;2025-02-01 14:17:02
3265.16;2025-02-01 14:18:02
3266.7;2025-02-01 14:19:01
3267.11;2025-02-01 14:20:02
3268;2025-02-01 14:21:02
3269.24;2025-02-01 14:22:01
3269.81;2025-02-01 14:23:02
3269.3;2025-02-01 14:24:02
3270.86;2025-02-01 14:25:01
3271.97;2025-02-01 14:26:02
3270.47;2025-02-01 14:27:02
3270.31;2025-02-01 14:28:01
3268.25;2025-02-01 14:29:02
3269.02;2025-02-01 14:30:02
3267.25;2025-02-01 14:31:02
3266.57;2025-02-01 14:32:02
3265;2025-02-01 14:33:02
3264.23;2025-02-01 14:34:01
3264.23;2025-02-01 14:35:02
3264.6;2025-02-01 14:36:02
3265.22;2025-02-01 14:37:01
3264.78;2025-02-01 14:38:02
3265.67;2025-02-01 14:39:03
3267.72;2025-02-01 14:40:02
3264.59;2025-02-01 14:41:01
3262.28;2025-02-01 14:42:02
3262.54;2025-02-01 14:43:01
3259.08;2025-02-01 14:44:02
3258.21;2025-02-01 14:45:02
3252.35;2025-02-01 14:46:01
3252.14;2025-02-01 14:47:02
3253.17;2025-02-01 14:48:01
3249.06;2025-02-01 14:49:02
3250.94;2025-02-01 14:50:02
3249.32;2025-02-01 14:51:01
3245.53;2025-02-01 14:52:02
3245.5;2025-02-01 14:53:02
3246.73;2025-02-01 14:54:02
3248.3;2025-02-01 14:55:01
3247;2025-02-01 14:56:02
3242.61;2025-02-01 14:57:02
3244.29;2025-02-01 14:58:02
3244.02;2025-02-01 14:59:01
3246.43;2025-02-01 15:00:02
3244.11;2025-02-01 15:01:02
3247.77;2025-02-01 15:02:02
3250.9;2025-02-01 15:03:02
3249.79;2025-02-01 15:04:01
3250.89;2025-02-01 15:05:02
3249.23;2025-02-01 15:06:02
3249.95;2025-02-01 15:07:01
3253.23;2025-02-01 15:08:02
3254.82;2025-02-01 15:09:02
3252.16;2025-02-01 15:10:02
3250.82;2025-02-01 15:11:02
3245.7;2025-02-01 15:12:01
3242.76;2025-02-01 15:13:02
3244.58;2025-02-01 15:14:02
3242.5;2025-02-01 15:15:02
3237.51;2025-02-01 15:16:01
3239.01;2025-02-01 15:17:02
3242.7;2025-02-01 15:18:02
3246.21;2025-02-01 15:19:02
3247.42;2025-02-01 15:20:01
3248.54;2025-02-01 15:21:02
3245.31;2025-02-01 15:22:02
3245.61;2025-02-01 15:23:01
3245.73;2025-02-01 15:24:01
3251.49;2025-02-01 15:25:02
3251.25;2025-02-01 15:26:02
3252.16;2025-02-01 15:27:01
3251.11;2025-02-01 15:28:02
3253.1;2025-02-01 15:29:02
3250.81;2025-02-01 15:30:02
3251.41;2025-02-01 15:31:02
3253.51;2025-02-01 15:32:02
3254.17;2025-02-01 15:33:01
3255.11;2025-02-01 15:34:02
3255.17;2025-02-01 15:35:02
3252.82;2025-02-01 15:36:02
3251.4;2025-02-01 15:37:01
3249.75;2025-02-01 15:38:02
3249.45;2025-02-01 15:39:02
3251.61;2025-02-01 15:40:01
3252.25;2025-02-01 15:41:02
3251.5;2025-02-01 15:42:02
3251;2025-02-01 15:43:01
3251.35;2025-02-01 15:44:02
3251.9;2025-02-01 15:45:02
3248.48;2025-02-01 15:46:02
3243.71;2025-02-01 15:47:02
3244.21;2025-02-01 15:48:01
3243.66;2025-02-01 15:49:02
3240.6;2025-02-01 15:50:02
3242.55;2025-02-01 15:51:01
3239.72;2025-02-01 15:52:02
3236.54;2025-02-01 15:53:02
3237.2;2025-02-01 15:54:01
3239.55;2025-02-01 15:55:02
3236.69;2025-02-01 15:56:02
3236.66;2025-02-01 15:57:01
3238.43;2025-02-01 15:58:02
3236.98;2025-02-01 15:59:02
3239.1;2025-02-01 16:00:02
3241.35;2025-02-01 16:01:01
3241.77;2025-02-01 16:02:02
3238.82;2025-02-01 16:03:02
3230.84;2025-02-01 16:04:02
3233.23;2025-02-01 16:05:01
3233.28;2025-02-01 16:06:02
3239.38;2025-02-01 16:07:02
3244.16;2025-02-01 16:08:02
3244.89;2025-02-01 16:09:01
3244.78;2025-02-01 16:10:03
3243.91;2025-02-01 16:11:02
3239.53;2025-02-01 16:12:02
3237.29;2025-02-01 16:13:01
3237.95;2025-02-01 16:14:02
3238.6;2025-02-01 16:15:02
3241.6;2025-02-01 16:16:01
3241.71;2025-02-01 16:17:02
3239.21;2025-02-01 16:18:02
3235.58;2025-02-01 16:19:01
3231.06;2025-02-01 16:20:02
3233.57;2025-02-01 16:21:02
3237.6;2025-02-01 16:22:02
3235.22;2025-02-01 16:23:01
3236.08;2025-02-01 16:24:02
3240.59;2025-02-01 16:25:02
3240.11;2025-02-01 16:26:01
3239.68;2025-02-01 16:27:02
3242;2025-02-01 16:28:02
3243.78;2025-02-01 16:29:01
3244.06;2025-02-01 16:30:02
3242.37;2025-02-01 16:31:02
3245.68;2025-02-01 16:32:02
3248.21;2025-02-01 16:33:01
3251.91;2025-02-01 16:34:02
3255.51;2025-02-01 16:35:02
3256.13;2025-02-01 16:36:02
3254.49;2025-02-01 16:37:01
3252.8;2025-02-01 16:38:02
3254.95;2025-02-01 16:39:02
3255.51;2025-02-01 16:40:01
3255.23;2025-02-01 16:41:02
3256.3;2025-02-01 16:42:02
3255.88;2025-02-01 16:43:01
3254.61;2025-02-01 16:44:02
3255.2;2025-02-01 16:45:02
3253.68;2025-02-01 16:46:02
3256.26;2025-02-01 16:47:02
3254.78;2025-02-01 16:48:01
3255.32;2025-02-01 16:49:02
3256.51;2025-02-01 16:50:02
3255.86;2025-02-01 16:51:02
3256.5;2025-02-01 16:52:01
3256.18;2025-02-01 16:53:02
3254;2025-02-01 16:54:02
3253.05;2025-02-01 16:55:01
3249.52;2025-02-01 16:56:02
3251.61;2025-02-01 16:57:02
3251.01;2025-02-01 16:58:02
3250.61;2025-02-01 16:59:01
3251;2025-02-01 17:00:03
3249.51;2025-02-01 17:01:02
3252.52;2025-02-01 17:02:02
3254.62;2025-02-01 17:03:02
3251.34;2025-02-01 17:04:02
3255.68;2025-02-01 17:05:02
3254.01;2025-02-01 17:06:02
3256.7;2025-02-01 17:07:01
3258.18;2025-02-01 17:08:02
3259.3;2025-02-01 17:09:02
3261.6;2025-02-01 17:10:01
3260.52;2025-02-01 17:11:02
3257.43;2025-02-01 17:12:02
3258.37;2025-02-01 17:13:01
3256.51;2025-02-01 17:14:02
3256.18;2025-02-01 17:15:01
3252.63;2025-02-01 17:16:02
3251.16;2025-02-01 17:17:02
3249.15;2025-02-01 17:18:01
3249.79;2025-02-01 17:19:02
3247.76;2025-02-01 17:20:02
3253.9;2025-02-01 17:21:02
3248;2025-02-01 17:22:02
3251.87;2025-02-01 17:23:01
3254.71;2025-02-01 17:24:01
3254.5;2025-02-01 17:25:02
3259.2;2025-02-01 17:26:02
3262.68;2025-02-01 17:27:01
3263.25;2025-02-01 17:28:03
3262.98;2025-02-01 17:29:01
3262.21;2025-02-01 17:30:02
3261.6;2025-02-01 17:31:02
3259.6;2025-02-01 17:32:01
3261.44;2025-02-01 17:33:02
3261.81;2025-02-01 17:34:02
3262.3;2025-02-01 17:35:01
3261.96;2025-02-01 17:36:01
3263.2;2025-02-01 17:37:02
3263.69;2025-02-01 17:38:01
3262.25;2025-02-01 17:39:01
3264.88;2025-02-01 17:40:02
3262.79;2025-02-01 17:41:02
3260.7;2025-02-01 17:42:01
3260.78;2025-02-01 17:43:02
3258.74;2025-02-01 17:44:01
3259.4;2025-02-01 17:45:02
3259.49;2025-02-01 17:46:01
3258.81;2025-02-01 17:47:01
3260.54;2025-02-01 17:48:02
3261.99;2025-02-01 17:49:01
3261.72;2025-02-01 17:50:02
3257.99;2025-02-01 17:51:02
3257.26;2025-02-01 17:52:02
3252.55;2025-02-01 17:53:01
3253.69;2025-02-01 17:54:02
3253.8;2025-02-01 17:55:02
3251.42;2025-02-01 17:56:01
3248.89;2025-02-01 17:57:02
3244.5;2025-02-01 17:58:01
3242.56;2025-02-01 17:59:01
3245.04;2025-02-01 18:00:06
3249.69;2025-02-01 18:01:02
3250.78;2025-02-01 18:02:02
3252.39;2025-02-01 18:03:01
3252.16;2025-02-01 18:04:02
3253.1;2025-02-01 18:05:03
3254.5;2025-02-01 18:06:01
3256.83;2025-02-01 18:07:02
3254.18;2025-02-01 18:08:02
3252.51;2025-02-01 18:09:01
3250.95;2025-02-01 18:10:03
3253.51;2025-02-01 18:11:02
3253.01;2025-02-01 18:12:01
3254;2025-02-01 18:13:02
3255.41;2025-02-01 18:14:02
3254.22;2025-02-01 18:15:01
3254.88;2025-02-01 18:16:01
3257.19;2025-02-01 18:17:02
3258.63;2025-02-01 18:18:01
3264;2025-02-01 18:19:02
3264.83;2025-02-01 18:20:02
3265.9;2025-02-01 18:21:02
3266.39;2025-02-01 18:22:01
3266.66;2025-02-01 18:23:02
3265.51;2025-02-01 18:24:01
3263.74;2025-02-01 18:25:02
3263.82;2025-02-01 18:26:02
3263.62;2025-02-01 18:27:02
3262.9;2025-02-01 18:28:01
3261.58;2025-02-01 18:29:02
3263.13;2025-02-01 18:30:02
3260;2025-02-01 18:31:01
3258.7;2025-02-01 18:32:02
3257.8;2025-02-01 18:33:02
3257.63;2025-02-01 18:34:02
3256.58;2025-02-01 18:35:02
3258.09;2025-02-01 18:36:01
3256.69;2025-02-01 18:37:02
3258.18;2025-02-01 18:38:02
3259.28;2025-02-01 18:39:01
3258.71;2025-02-01 18:40:02
3258;2025-02-01 18:41:01
3255.19;2025-02-01 18:42:01
3252.1;2025-02-01 18:43:02
3255.05;2025-02-01 18:44:01
3254.42;2025-02-01 18:45:03
3256.79;2025-02-01 18:46:01
3263.03;2025-02-01 18:47:02
3263.58;2025-02-01 18:48:02
3262.63;2025-02-01 18:49:01
3261.54;2025-02-01 18:50:02
3259.16;2025-02-01 18:51:02
3261.51;2025-02-01 18:52:02
3262.7;2025-02-01 18:53:01
3263;2025-02-01 18:54:02
3262.54;2025-02-01 18:55:02
3261.11;2025-02-01 18:56:01
3260.54;2025-02-01 18:57:02
3260.96;2025-02-01 18:58:02
3260.95;2025-02-01 18:59:01
3262.12;2025-02-01 19:00:04
3260.94;2025-02-01 19:01:02
3261.61;2025-02-01 19:02:02
3260.1;2025-02-01 19:03:01
3256.64;2025-02-01 19:04:02
3258.5;2025-02-01 19:05:02
3262.8;2025-02-01 19:06:02
3262.42;2025-02-01 19:07:01
3260.64;2025-02-01 19:08:02
3260.33;2025-02-01 19:09:02
3261.21;2025-02-01 19:10:02
3261.26;2025-02-01 19:11:02
3266.28;2025-02-01 19:12:02
3264.4;2025-02-01 19:13:01
3266.54;2025-02-01 19:14:02
3264.02;2025-02-01 19:15:02
3263.4;2025-02-01 19:16:02
3259.19;2025-02-01 19:17:01
3262.01;2025-02-01 19:18:02
3264.22;2025-02-01 19:19:02
3266.95;2025-02-01 19:20:02
3260.94;2025-02-01 19:21:01
3259.51;2025-02-01 19:22:02
3258.9;2025-02-01 19:23:01
3258.19;2025-02-01 19:24:02
3261.56;2025-02-01 19:25:02
3260.2;2025-02-01 19:26:01
3259.92;2025-02-01 19:27:02
3259.22;2025-02-01 19:28:02
3261.2;2025-02-01 19:29:01
3262.67;2025-02-01 19:30:02
3265;2025-02-01 19:31:02
3262.83;2025-02-01 19:32:01
3262.57;2025-02-01 19:33:02
3259.6;2025-02-01 19:34:01
3254.34;2025-02-01 19:35:02
3253.93;2025-02-01 19:36:02
3254.99;2025-02-01 19:37:01
3251.86;2025-02-01 19:38:02
3252.2;2025-02-01 19:39:02
3252.8;2025-02-01 19:40:01
3254.46;2025-02-01 19:41:02
3254.17;2025-02-01 19:42:02
3254.41;2025-02-01 19:43:02
3257.44;2025-02-01 19:44:01
3256.6;2025-02-01 19:45:02
3260.2;2025-02-01 19:46:02
3255.06;2025-02-01 19:47:02
3250.19;2025-02-01 19:48:01
3246.5;2025-02-01 19:49:02
3247.13;2025-02-01 19:50:02
3247.66;2025-02-01 19:51:01
3246.25;2025-02-01 19:52:02
3245.64;2025-02-01 19:53:02
3242.16;2025-02-01 19:54:01
3241.88;2025-02-01 19:55:02
3241.85;2025-02-01 19:56:02
3241.37;2025-02-01 19:57:01
3240.16;2025-02-01 19:58:02
3242.65;2025-02-01 19:59:02
3242.12;2025-02-01 20:00:02
3243.64;2025-02-01 20:01:02
3240.99;2025-02-01 20:02:01
3237.8;2025-02-01 20:03:02
3236.4;2025-02-01 20:04:02
3235.93;2025-02-01 20:05:02
3236.75;2025-02-01 20:06:01
3237.12;2025-02-01 20:07:02
3233.1;2025-02-01 20:08:02
3235.35;2025-02-01 20:09:01
3235.01;2025-02-01 20:10:01
3232.01;2025-02-01 20:11:02
3230.55;2025-02-01 20:12:02
3229.99;2025-02-01 20:13:02
3230.29;2025-02-01 20:14:01
3226.61;2025-02-01 20:15:02
3228.26;2025-02-01 20:16:02
3232.25;2025-02-01 20:17:02
3229.4;2025-02-01 20:18:01
3218.8;2025-02-01 20:19:02
3219.8;2025-02-01 20:20:02
3220.95;2025-02-01 20:21:02
3219.2;2025-02-01 20:22:02
3220.01;2025-02-01 20:23:02
3215.01;2025-02-01 20:24:01
3216.11;2025-02-01 20:25:02
3204.25;2025-02-01 20:26:02
3207.43;2025-02-01 20:27:02
3209.49;2025-02-01 20:28:01
3205.72;2025-02-01 20:29:02
3207.41;2025-02-01 20:30:02
3204;2025-02-01 20:31:01
3207.7;2025-02-01 20:32:02
3205.1;2025-02-01 20:33:02
3213.84;2025-02-01 20:34:01
3206.7;2025-02-01 20:35:02
3205;2025-02-01 20:36:02
3202.86;2025-02-01 20:37:01
3194.4;2025-02-01 20:38:02
3197.3;2025-02-01 20:39:02
3196.49;2025-02-01 20:40:02
3189.5;2025-02-01 20:41:01
3189.77;2025-02-01 20:42:02
3194.7;2025-02-01 20:43:02
3195.37;2025-02-01 20:44:01
3190.06;2025-02-01 20:45:02
3185.72;2025-02-01 20:46:02
3183.38;2025-02-01 20:47:02
3184.99;2025-02-01 20:48:01
3190.51;2025-02-01 20:49:02
3190.46;2025-02-01 20:50:02
3194.57;2025-02-01 20:51:01
3196.81;2025-02-01 20:52:02
3196.6;2025-02-01 20:53:02
3197.09;2025-02-01 20:54:02
3195.52;2025-02-01 20:55:02
3194.38;2025-02-01 20:56:01
3195.05;2025-02-01 20:57:02
3195.46;2025-02-01 20:58:02
3196.37;2025-02-01 20:59:02
3197.09;2025-02-01 21:00:02
3191.48;2025-02-01 21:01:02
3190;2025-02-01 21:02:01
3189.99;2025-02-01 21:03:02
3192.38;2025-02-01 21:04:02
3189.99;2025-02-01 21:05:02
3185.8;2025-02-01 21:06:01
3180.01;2025-02-01 21:07:02
3178.26;2025-02-01 21:08:02
3181.62;2025-02-01 21:09:01
3183.64;2025-02-01 21:10:02
3184;2025-02-01 21:11:02
3183.95;2025-02-01 21:12:02
3177.41;2025-02-01 21:13:01
3176.3;2025-02-01 21:14:02
3177.49;2025-02-01 21:15:02
3178.7;2025-02-01 21:16:02
3181.14;2025-02-01 21:17:01
3182.02;2025-02-01 21:18:02
3178.69;2025-02-01 21:19:02
3178.62;2025-02-01 21:20:02
3173.49;2025-02-01 21:21:01
3171.55;2025-02-01 21:22:02
3173.34;2025-02-01 21:23:02
3170.29;2025-02-01 21:24:01
3171.66;2025-02-01 21:25:02
3168.31;2025-02-01 21:26:02
3169.23;2025-02-01 21:27:01
3170.77;2025-02-01 21:28:02
3167.74;2025-02-01 21:29:02
3164.69;2025-02-01 21:30:01
3164.16;2025-02-01 21:31:01
3158.89;2025-02-01 21:32:02
3151.96;2025-02-01 21:33:02
3159.66;2025-02-01 21:34:01
3156.8;2025-02-01 21:35:02
3161.55;2025-02-01 21:36:02
3157.71;2025-02-01 21:37:01
3160.09;2025-02-01 21:38:02
3157.61;2025-02-01 21:39:02
3156.07;2025-02-01 21:40:02
3157.11;2025-02-01 21:41:01
3158.89;2025-02-01 21:42:02
3169.48;2025-02-01 21:43:02
3171.99;2025-02-01 21:44:01
3170.91;2025-02-01 21:45:02
3162.57;2025-02-01 21:46:01
3158.64;2025-02-01 21:47:02
3155.11;2025-02-01 21:48:02
3155.3;2025-02-01 21:49:02
3155.84;2025-02-01 21:50:01
3157.77;2025-02-01 21:51:02
3159.71;2025-02-01 21:52:02
3157.29;2025-02-01 21:53:01
3157.6;2025-02-01 21:54:02
3164.87;2025-02-01 21:55:01
3165.72;2025-02-01 21:56:02
3168.49;2025-02-01 21:57:02
3169;2025-02-01 21:58:01
3161.63;2025-02-01 21:59:02
3162.75;2025-02-01 22:00:02
3156.01;2025-02-01 22:01:02
3161.45;2025-02-01 22:02:02
3168.68;2025-02-01 22:03:01
3172.02;2025-02-01 22:04:02
3172.49;2025-02-01 22:05:02
3172.44;2025-02-01 22:06:01
3172.96;2025-02-01 22:07:02
3175.86;2025-02-01 22:08:02
3175.31;2025-02-01 22:09:01
3177.3;2025-02-01 22:10:02
3178.8;2025-02-01 22:11:02
3178.72;2025-02-01 22:12:02
3178.73;2025-02-01 22:13:01
3178.89;2025-02-01 22:14:02
3177.68;2025-02-01 22:15:02
3170.84;2025-02-01 22:16:02
3176.58;2025-02-01 22:17:01
3173.14;2025-02-01 22:18:02
3169.01;2025-02-01 22:19:02
3169.29;2025-02-01 22:20:01
3173.8;2025-02-01 22:21:02
3173.97;2025-02-01 22:22:02
3172.69;2025-02-01 22:23:01
3168.96;2025-02-01 22:24:02
3167.79;2025-02-01 22:25:02
3171.69;2025-02-01 22:26:02
3172;2025-02-01 22:27:01
3171.83;2025-02-01 22:28:02
3172.4;2025-02-01 22:29:01
3171.49;2025-02-01 22:30:02
3165.51;2025-02-01 22:31:02
3166.97;2025-02-01 22:32:01
3161.95;2025-02-01 22:33:02
3159.09;2025-02-01 22:34:02
3160.27;2025-02-01 22:35:01
3164.22;2025-02-01 22:36:02
3165.18;2025-02-01 22:37:02
3166.36;2025-02-01 22:38:01
3167.77;2025-02-01 22:39:02
3165.51;2025-02-01 22:40:02
3170.8;2025-02-01 22:41:01
3164.99;2025-02-01 22:42:02
3159.75;2025-02-01 22:43:02
3160.89;2025-02-01 22:44:01
3163.7;2025-02-01 22:45:02
3163.67;2025-02-01 22:46:02
3160.73;2025-02-01 22:47:02
3160.57;2025-02-01 22:48:01
3159.09;2025-02-01 22:49:02
3156.65;2025-02-01 22:50:02
3152.41;2025-02-01 22:51:01
3157.64;2025-02-01 22:52:02
3159.13;2025-02-01 22:53:02
3159.77;2025-02-01 22:54:01
3147.3;2025-02-01 22:55:02
3144.77;2025-02-01 22:56:02
3156.65;2025-02-01 22:57:01
3159.38;2025-02-01 22:58:02
3155.37;2025-02-01 22:59:02
3149.8;2025-02-01 23:00:02
3152.83;2025-02-01 23:01:02
3156.02;2025-02-01 23:02:02
3158.74;2025-02-01 23:03:01
3160.01;2025-02-01 23:04:02
3160.56;2025-02-01 23:05:03
3162.1;2025-02-01 23:06:01
3157.26;2025-02-01 23:07:02
3159.29;2025-02-01 23:08:02
3153.41;2025-02-01 23:09:01
3155.07;2025-02-01 23:10:03
3153.6;2025-02-01 23:11:01
3150.91;2025-02-01 23:12:02
3148.5;2025-02-01 23:13:02
3146.14;2025-02-01 23:14:01
3140.13;2025-02-01 23:15:02
3144.5;2025-02-01 23:16:02
3141.94;2025-02-01 23:17:02
3144.49;2025-02-01 23:18:01
3145.26;2025-02-01 23:19:02
3140.45;2025-02-01 23:20:02
3137.99;2025-02-01 23:21:01
3144.42;2025-02-01 23:22:02
3143.66;2025-02-01 23:23:02
3140.06;2025-02-01 23:24:01
3139.26;2025-02-01 23:25:02
3136.32;2025-02-01 23:26:02
3139.2;2025-02-01 23:27:01
3139.68;2025-02-01 23:28:02
3135.05;2025-02-01 23:29:01
3135.81;2025-02-01 23:30:02
3125.81;2025-02-01 23:31:02
3134.69;2025-02-01 23:32:01
3140.89;2025-02-01 23:33:02
3140.66;2025-02-01 23:34:02
3135.51;2025-02-01 23:35:01
3132.01;2025-02-01 23:36:02
3140.34;2025-02-01 23:37:02
3139.82;2025-02-01 23:38:01
3138.71;2025-02-01 23:39:02
3139.15;2025-02-01 23:40:02
3140.96;2025-02-01 23:41:01
3143.93;2025-02-01 23:42:02
3147.73;2025-02-01 23:43:02
3147.16;2025-02-01 23:44:01
3148.48;2025-02-01 23:45:02
3144.07;2025-02-01 23:46:02
3145.09;2025-02-01 23:47:02
3145.52;2025-02-01 23:48:01
3147.18;2025-02-01 23:49:02
3144.27;2025-02-01 23:50:02
3144.28;2025-02-01 23:51:01
3138.65;2025-02-01 23:52:02
3137.72;2025-02-01 23:53:02
3136.05;2025-02-01 23:54:01
3132.61;2025-02-01 23:55:02
3137.99;2025-02-01 23:56:02
3135.02;2025-02-01 23:57:01
3136.4;2025-02-01 23:58:02
3136.1;2025-02-01 23:59:01
3136.23;2025-02-02 00:00:03
3132.6;2025-02-02 00:01:02
3134.59;2025-02-02 00:02:02
3138.58;2025-02-02 00:03:01
3132.06;2025-02-02 00:04:02
3126.4;2025-02-02 00:05:01
3126.84;2025-02-02 00:06:02
3128.01;2025-02-02 00:07:02
3128.45;2025-02-02 00:08:01
3122.19;2025-02-02 00:09:02
3121.9;2025-02-02 00:10:02
3119;2025-02-02 00:11:01
3120.99;2025-02-02 00:12:02
3115.66;2025-02-02 00:13:02
3114.23;2025-02-02 00:14:01
3113.28;2025-02-02 00:15:02
3111.22;2025-02-02 00:16:02
3111.53;2025-02-02 00:17:02
3109.87;2025-02-02 00:18:01
3113.99;2025-02-02 00:19:02
3112.47;2025-02-02 00:20:02
3104.05;2025-02-02 00:21:01
3110.16;2025-02-02 00:22:02
3104.99;2025-02-02 00:23:02
3104.4;2025-02-02 00:24:01
3106.23;2025-02-02 00:25:02
3103.73;2025-02-02 00:26:01
3104.13;2025-02-02 00:27:02
3105.69;2025-02-02 00:28:02
3109.1;2025-02-02 00:29:01
3117.06;2025-02-02 00:30:02
3121.2;2025-02-02 00:31:01
3124.04;2025-02-02 00:32:02
3120.51;2025-02-02 00:33:02
3117.81;2025-02-02 00:34:01
3122.52;2025-02-02 00:35:02
3122.6;2025-02-02 00:36:02
3129.33;2025-02-02 00:37:01
3132.01;2025-02-02 00:38:02
3130.11;2025-02-02 00:39:02
3125.3;2025-02-02 00:40:01
3125.25;2025-02-02 00:41:02
3125.2;2025-02-02 00:42:02
3128.85;2025-02-02 00:43:01
3127.5;2025-02-02 00:44:02
3131.22;2025-02-02 00:45:02
3126.69;2025-02-02 00:46:02
3129.26;2025-02-02 00:47:02
3130.58;2025-02-02 00:48:01
3128.18;2025-02-02 00:49:02
3130.84;2025-02-02 00:50:01
3127.42;2025-02-02 00:51:02
3125.25;2025-02-02 00:52:02
3124.21;2025-02-02 00:53:01
3119.06;2025-02-02 00:54:02
3115.64;2025-02-02 00:55:02
3117.01;2025-02-02 00:56:02
3118.96;2025-02-02 00:57:01
3119.43;2025-02-02 00:58:02
3119.18;2025-02-02 00:59:02
3117.54;2025-02-02 01:00:01
3118.08;2025-02-02 01:01:01
3114.08;2025-02-02 01:02:02
3113.7;2025-02-02 01:03:02
3119.36;2025-02-02 01:04:01
3121.16;2025-02-02 01:05:03
3122.77;2025-02-02 01:06:01
3126.56;2025-02-02 01:07:02
3133.62;2025-02-02 01:08:01
3132.01;2025-02-02 01:09:02
3133.61;2025-02-02 01:10:02
3136;2025-02-02 01:11:01
3138.01;2025-02-02 01:12:01
3136;2025-02-02 01:13:02
3137.02;2025-02-02 01:14:01
3134.55;2025-02-02 01:15:02
3134.62;2025-02-02 01:16:02
3140.21;2025-02-02 01:17:01
3144.25;2025-02-02 01:18:02
3142.01;2025-02-02 01:19:01
3143.71;2025-02-02 01:20:01
3139.72;2025-02-02 01:21:02
3142.61;2025-02-02 01:22:02
3138.2;2025-02-02 01:23:01
3136.88;2025-02-02 01:24:02
3135.63;2025-02-02 01:25:01
3141.68;2025-02-02 01:26:02
3141.35;2025-02-02 01:27:02
3143.7;2025-02-02 01:28:01
3145.62;2025-02-02 01:29:02
3146.72;2025-02-02 01:30:02
3147.74;2025-02-02 01:31:02
3148.78;2025-02-02 01:32:02
3147.1;2025-02-02 01:33:01
3148.18;2025-02-02 01:34:02
3150.48;2025-02-02 01:35:01
3150.98;2025-02-02 01:36:02
3150.46;2025-02-02 01:37:02
3148.16;2025-02-02 01:38:01
3148.99;2025-02-02 01:39:02
3147.74;2025-02-02 01:40:02
3150.39;2025-02-02 01:41:01
3151.6;2025-02-02 01:42:02
3153.25;2025-02-02 01:43:02
3153.67;2025-02-02 01:44:01
3154.54;2025-02-02 01:45:02
3155.33;2025-02-02 01:46:02
3155.81;2025-02-02 01:47:01
3153.48;2025-02-02 01:48:02
3153.77;2025-02-02 01:49:02
3152.65;2025-02-02 01:50:01
3150.38;2025-02-02 01:51:02
3147.6;2025-02-02 01:52:02
3148.45;2025-02-02 01:53:01
3145.61;2025-02-02 01:54:02
3147.3;2025-02-02 01:55:01
3148.73;2025-02-02 01:56:02
3152.53;2025-02-02 01:57:02
3152.17;2025-02-02 01:58:01
3151.99;2025-02-02 01:59:02
3151.69;2025-02-02 02:00:02
3150.41;2025-02-02 02:01:01
3148.65;2025-02-02 02:02:02
3149.39;2025-02-02 02:03:01
3144.89;2025-02-02 02:04:02
3147.73;2025-02-02 02:05:02
3152.06;2025-02-02 02:06:01
3152.59;2025-02-02 02:07:02
3155.8;2025-02-02 02:08:02
3156.35;2025-02-02 02:09:01
3155.87;2025-02-02 02:10:02
3154;2025-02-02 02:11:01
3152.38;2025-02-02 02:12:02
3151.96;2025-02-02 02:13:02
3154.49;2025-02-02 02:14:01
3154.93;2025-02-02 02:15:02
3155.42;2025-02-02 02:16:01
3153.79;2025-02-02 02:17:02
3154;2025-02-02 02:18:02
3157.29;2025-02-02 02:19:01
3158.42;2025-02-02 02:20:02
3162.96;2025-02-02 02:21:02
3160.85;2025-02-02 02:22:02
3158.75;2025-02-02 02:23:02
3161.46;2025-02-02 02:24:01
3158.82;2025-02-02 02:25:02
3156.25;2025-02-02 02:26:02
3156.65;2025-02-02 02:27:01
3159.67;2025-02-02 02:28:02
3159.5;2025-02-02 02:29:01
3158.05;2025-02-02 02:30:02
3155.27;2025-02-02 02:31:02
3152.9;2025-02-02 02:32:01
3155.66;2025-02-02 02:33:02
3156.72;2025-02-02 02:34:01
3155.24;2025-02-02 02:35:02
3155.71;2025-02-02 02:36:02
3153.76;2025-02-02 02:37:01
3154.51;2025-02-02 02:38:02
3154.21;2025-02-02 02:39:02
3153.75;2025-02-02 02:40:01
3151.51;2025-02-02 02:41:02
3151.1;2025-02-02 02:42:01
3154.25;2025-02-02 02:43:02
3154.74;2025-02-02 02:44:02
3155.71;2025-02-02 02:45:01
3156.42;2025-02-02 02:46:02
3154.52;2025-02-02 02:47:02
3152.92;2025-02-02 02:48:01
3154.58;2025-02-02 02:49:02
3153.2;2025-02-02 02:50:01
3155.79;2025-02-02 02:51:02
3152.63;2025-02-02 02:52:02
3150.75;2025-02-02 02:53:01
3147.9;2025-02-02 02:54:02
3147.71;2025-02-02 02:55:02
3148.51;2025-02-02 02:56:02
3149.74;2025-02-02 02:57:01
3149.81;2025-02-02 02:58:02
3151.25;2025-02-02 02:59:01
3152.5;2025-02-02 03:00:02
3148.35;2025-02-02 03:01:02
3147.4;2025-02-02 03:02:02
3150.76;2025-02-02 03:03:01
3147.09;2025-02-02 03:04:02
3148.73;2025-02-02 03:05:02
3150.17;2025-02-02 03:06:01
3145.56;2025-02-02 03:07:02
3144.82;2025-02-02 03:08:02
3142.45;2025-02-02 03:09:01
3139.94;2025-02-02 03:10:02
3138.75;2025-02-02 03:11:02
3140;2025-02-02 03:12:01
3140.05;2025-02-02 03:13:02
3137.71;2025-02-02 03:14:01
3138.44;2025-02-02 03:15:02
3135.23;2025-02-02 03:16:01
3137.12;2025-02-02 03:17:02
3133.74;2025-02-02 03:18:02
3132.6;2025-02-02 03:19:01
3130.45;2025-02-02 03:20:02
3131.61;2025-02-02 03:21:02
3130.59;2025-02-02 03:22:01
3136.2;2025-02-02 03:23:02
3141.4;2025-02-02 03:24:02
3142;2025-02-02 03:25:01
3143.22;2025-02-02 03:26:02
3145.1;2025-02-02 03:27:01
3142.32;2025-02-02 03:28:02
3138.22;2025-02-02 03:29:02
3138.01;2025-02-02 03:30:01
3131.83;2025-02-02 03:31:02
3131.36;2025-02-02 03:32:01
3132.02;2025-02-02 03:33:02
3135.01;2025-02-02 03:34:02
3134.4;2025-02-02 03:35:01
3130.32;2025-02-02 03:36:02
3122.31;2025-02-02 03:37:01
3124.98;2025-02-02 03:38:02
3125.16;2025-02-02 03:39:02
3125.35;2025-02-02 03:40:01
3124.24;2025-02-02 03:41:02
3122.4;2025-02-02 03:42:02
3123.56;2025-02-02 03:43:01
3123.31;2025-02-02 03:44:02
3126.4;2025-02-02 03:45:02
3123.59;2025-02-02 03:46:02
3120.45;2025-02-02 03:47:01
3120.86;2025-02-02 03:48:02
3119.11;2025-02-02 03:49:02
3119;2025-02-02 03:50:01
3120.94;2025-02-02 03:51:02
3117.56;2025-02-02 03:52:02
3119.11;2025-02-02 03:53:01
3114.93;2025-02-02 03:54:02
3118.2;2025-02-02 03:55:02
3116.78;2025-02-02 03:56:01
3113.7;2025-02-02 03:57:02
3116.33;2025-02-02 03:58:02
3118.22;2025-02-02 03:59:01
3116.95;2025-02-02 04:00:02
3113.98;2025-02-02 04:01:02
3112.2;2025-02-02 04:02:01
3115.99;2025-02-02 04:03:01
3123.53;2025-02-02 04:04:02
3126.41;2025-02-02 04:05:02
3127.04;2025-02-02 04:06:01
3124.58;2025-02-02 04:07:02
3122.18;2025-02-02 04:08:02
3114.97;2025-02-02 04:09:01
3116.04;2025-02-02 04:10:02
3106.71;2025-02-02 04:11:01
3103.44;2025-02-02 04:12:02
3095;2025-02-02 04:13:02
3085.3;2025-02-02 04:14:01
3096.3;2025-02-02 04:15:02
3086.68;2025-02-02 04:16:01
3087.89;2025-02-02 04:17:01
3085.22;2025-02-02 04:18:02
3087.43;2025-02-02 04:19:01
3102.19;2025-02-02 04:20:02
3093.58;2025-02-02 04:21:02
3092.57;2025-02-02 04:22:01
3087.48;2025-02-02 04:23:02
3085.01;2025-02-02 04:24:02
3083.84;2025-02-02 04:25:01
3080.21;2025-02-02 04:26:02
3080.66;2025-02-02 04:27:01
3080.37;2025-02-02 04:28:02
3075.91;2025-02-02 04:29:02
3078.08;2025-02-02 04:30:01
3071.31;2025-02-02 04:31:01
3077;2025-02-02 04:32:02
3088;2025-02-02 04:33:02
3090.81;2025-02-02 04:34:01
3088.52;2025-02-02 04:35:02
3090.86;2025-02-02 04:36:02
3095.08;2025-02-02 04:37:01
3092.1;2025-02-02 04:38:02
3089.95;2025-02-02 04:39:02
3088.63;2025-02-02 04:40:01
3082.4;2025-02-02 04:41:02
3087.76;2025-02-02 04:42:02
3088.27;2025-02-02 04:43:01
3085;2025-02-02 04:44:02
3085.75;2025-02-02 04:45:01
3084.29;2025-02-02 04:46:01
3089.58;2025-02-02 04:47:02
3093.21;2025-02-02 04:48:01
3088.24;2025-02-02 04:49:02
3087.03;2025-02-02 04:50:02
3090.44;2025-02-02 04:51:01
3089.37;2025-02-02 04:52:02
3085.78;2025-02-02 04:53:02
3087.01;2025-02-02 04:54:01
3084.21;2025-02-02 04:55:02
3076.34;2025-02-02 04:56:02
3074.7;2025-02-02 04:57:01
3072.72;2025-02-02 04:58:02
3073.5;2025-02-02 04:59:01
3077.98;2025-02-02 05:00:02
3075.1;2025-02-02 05:01:01
3085.17;2025-02-02 05:02:02
3082.89;2025-02-02 05:03:02
3081.97;2025-02-02 05:04:01
3076.1;2025-02-02 05:05:02
3078.73;2025-02-02 05:06:02
3084.35;2025-02-02 05:07:01
3087.51;2025-02-02 05:08:02
3094.51;2025-02-02 05:09:02
3095.81;2025-02-02 05:10:01
3095.87;2025-02-02 05:11:02
3092.77;2025-02-02 05:12:02
3091.04;2025-02-02 05:13:01
3094.34;2025-02-02 05:14:02
3095.3;2025-02-02 05:15:02
3093.62;2025-02-02 05:16:02
3089.09;2025-02-02 05:17:02
3091.06;2025-02-02 05:18:01
3094.51;2025-02-02 05:19:02
3094.12;2025-02-02 05:20:02
3093.51;2025-02-02 05:21:01
3097.39;2025-02-02 05:22:02
3098.23;2025-02-02 05:23:01
3104.17;2025-02-02 05:24:02
3102.36;2025-02-02 05:25:02
3105.29;2025-02-02 05:26:02
3105.29;2025-02-02 05:27:01
3103.11;2025-02-02 05:28:02
3097.89;2025-02-02 05:29:02
3097.63;2025-02-02 05:30:01
3096.59;2025-02-02 05:31:02
3097.02;2025-02-02 05:32:01
3096.54;2025-02-02 05:33:01
3100;2025-02-02 05:34:02
3096.28;2025-02-02 05:35:01
3094;2025-02-02 05:36:02
3093.95;2025-02-02 05:37:02
3092.79;2025-02-02 05:38:01
3096.53;2025-02-02 05:39:02
3092.27;2025-02-02 05:40:02
3094.91;2025-02-02 05:41:02
3097.31;2025-02-02 05:42:01
3099.2;2025-02-02 05:43:02
3100.19;2025-02-02 05:44:02
3098.59;2025-02-02 05:45:02
3098.32;2025-02-02 05:46:01
3102;2025-02-02 05:47:02
3104.8;2025-02-02 05:48:02
3104.36;2025-02-02 05:49:01
3104.01;2025-02-02 05:50:02
3102.99;2025-02-02 05:51:01
3107.39;2025-02-02 05:52:02
3101.75;2025-02-02 05:53:02
3100.84;2025-02-02 05:54:01
3101.86;2025-02-02 05:55:02
3099.32;2025-02-02 05:56:02
3098.34;2025-02-02 05:57:01
3098.56;2025-02-02 05:58:02
3096.91;2025-02-02 05:59:02
3096.93;2025-02-02 06:00:01
3093.77;2025-02-02 06:01:01
3100.34;2025-02-02 06:02:02
3105.1;2025-02-02 06:03:02
3106.39;2025-02-02 06:04:01
3105.91;2025-02-02 06:05:02
3103.8;2025-02-02 06:06:02
3104.36;2025-02-02 06:07:01
3105.6;2025-02-02 06:08:02
3108;2025-02-02 06:09:01
3105;2025-02-02 06:10:02
3102.36;2025-02-02 06:11:02
3105;2025-02-02 06:12:02
3100.34;2025-02-02 06:13:01
3101.34;2025-02-02 06:14:02
3101.34;2025-02-02 06:15:01
3098.45;2025-02-02 06:16:02
3102.63;2025-02-02 06:17:01
3105.01;2025-02-02 06:18:02
3104.06;2025-02-02 06:19:02
3105.37;2025-02-02 06:20:01
3108.35;2025-02-02 06:21:02
3109.16;2025-02-02 06:22:02
3108.17;2025-02-02 06:23:01
3109.79;2025-02-02 06:24:02
3109.32;2025-02-02 06:25:02
3106.86;2025-02-02 06:26:02
3104.47;2025-02-02 06:27:02
3104.36;2025-02-02 06:28:01
3101.03;2025-02-02 06:29:02
3103.36;2025-02-02 06:30:01
3104.36;2025-02-02 06:31:01
3104.18;2025-02-02 06:32:02
3106.44;2025-02-02 06:33:02
3108.76;2025-02-02 06:34:01
3112.24;2025-02-02 06:35:02
3112.29;2025-02-02 06:36:02
3115.47;2025-02-02 06:37:01
3114.77;2025-02-02 06:38:02
3118.58;2025-02-02 06:39:01
3117.04;2025-02-02 06:40:02
3118.49;2025-02-02 06:41:02
3117.48;2025-02-02 06:42:02
3118.49;2025-02-02 06:43:01
3116.59;2025-02-02 06:44:02
3115.63;2025-02-02 06:45:01
3113.92;2025-02-02 06:46:02
3114.82;2025-02-02 06:47:02
3113.87;2025-02-02 06:48:01
3113.48;2025-02-02 06:49:02
3116.03;2025-02-02 06:50:02
3116;2025-02-02 06:51:01
3118.93;2025-02-02 06:52:02
3120.34;2025-02-02 06:53:01
3120.51;2025-02-02 06:54:02
3119.33;2025-02-02 06:55:02
3120.24;2025-02-02 06:56:01
3121.01;2025-02-02 06:57:02
3123.53;2025-02-02 06:58:02
3122.57;2025-02-02 06:59:01
3119.72;2025-02-02 07:00:02
3116.8;2025-02-02 07:01:02
3115.33;2025-02-02 07:02:02
3116.95;2025-02-02 07:03:01
3119.12;2025-02-02 07:04:02
3120.92;2025-02-02 07:05:01
3122.69;2025-02-02 07:06:02
3120.79;2025-02-02 07:07:02
3121.82;2025-02-02 07:08:01
3123.53;2025-02-02 07:09:02
3124.96;2025-02-02 07:10:02
3124.28;2025-02-02 07:11:01
3124.09;2025-02-02 07:12:02
3127.82;2025-02-02 07:13:02
3126.08;2025-02-02 07:14:01
3125.01;2025-02-02 07:15:02
3126.02;2025-02-02 07:16:02
3122.68;2025-02-02 07:17:01
3124.29;2025-02-02 07:18:02
3123.67;2025-02-02 07:19:01
3129.16;2025-02-02 07:20:02
3132.23;2025-02-02 07:21:02
3134.14;2025-02-02 07:22:01
3137.31;2025-02-02 07:23:02
3136;2025-02-02 07:24:02
3135;2025-02-02 07:25:01
3136.63;2025-02-02 07:26:02
3135.81;2025-02-02 07:27:02
3134.33;2025-02-02 07:28:01
3134.08;2025-02-02 07:29:02
3134.54;2025-02-02 07:30:02
3132.74;2025-02-02 07:31:02
3130.8;2025-02-02 07:32:02
3130.66;2025-02-02 07:33:01
3126.5;2025-02-02 07:34:02
3128.08;2025-02-02 07:35:02
3126.42;2025-02-02 07:36:01
3121.11;2025-02-02 07:37:02
3119.91;2025-02-02 07:38:02
3120.99;2025-02-02 07:39:02
3119;2025-02-02 07:40:02
3117.33;2025-02-02 07:41:01
3119.83;2025-02-02 07:42:02
3120.9;2025-02-02 07:43:02
3121.79;2025-02-02 07:44:01
3121.51;2025-02-02 07:45:02
3118.54;2025-02-02 07:46:02
3116.93;2025-02-02 07:47:02
3114.88;2025-02-02 07:48:01
3113.65;2025-02-02 07:49:02
3115.82;2025-02-02 07:50:02
3112.99;2025-02-02 07:51:01
3113.7;2025-02-02 07:52:02
3118.06;2025-02-02 07:53:02
3118.33;2025-02-02 07:54:01
3116.7;2025-02-02 07:55:02
3115.05;2025-02-02 07:56:02
3112.7;2025-02-02 07:57:01
3113.66;2025-02-02 07:58:02
3112.02;2025-02-02 07:59:02
3115;2025-02-02 08:00:01
3111;2025-02-02 08:01:01
3112.19;2025-02-02 08:02:02
3111.16;2025-02-02 08:03:01
3111.78;2025-02-02 08:04:02
3110.05;2025-02-02 08:05:02
3105.92;2025-02-02 08:06:01
3105.38;2025-02-02 08:07:02
3108.78;2025-02-02 08:08:02
3109.4;2025-02-02 08:09:01
3107.74;2025-02-02 08:10:02
3108.79;2025-02-02 08:11:02
3110.67;2025-02-02 08:12:01
3109.41;2025-02-02 08:13:02
3113.12;2025-02-02 08:14:02
3113.96;2025-02-02 08:15:01
3109.1;2025-02-02 08:16:01
3108.14;2025-02-02 08:17:02
3107.32;2025-02-02 08:18:02
3101.85;2025-02-02 08:19:01
3103.62;2025-02-02 08:20:02
3101.61;2025-02-02 08:21:02
3102.99;2025-02-02 08:22:01
3104.68;2025-02-02 08:23:02
3106.04;2025-02-02 08:24:02
3105.72;2025-02-02 08:25:01
3103.37;2025-02-02 08:26:02
3098.79;2025-02-02 08:27:01
3090.89;2025-02-02 08:28:02
3094.19;2025-02-02 08:29:02
3094.74;2025-02-02 08:30:01
3089.61;2025-02-02 08:31:01
3092.9;2025-02-02 08:32:02
3092;2025-02-02 08:33:02
3094.6;2025-02-02 08:34:01
3094.26;2025-02-02 08:35:02
3094.22;2025-02-02 08:36:02
3090.79;2025-02-02 08:37:01
3089.86;2025-02-02 08:38:01
3089.25;2025-02-02 08:39:02
3087.57;2025-02-02 08:40:01
3083.88;2025-02-02 08:41:02
3084.38;2025-02-02 08:42:02
3086.03;2025-02-02 08:43:01
3090;2025-02-02 08:44:02
3090.39;2025-02-02 08:45:02
3092.73;2025-02-02 08:46:02
3092.49;2025-02-02 08:47:01
3088.76;2025-02-02 08:48:02
3091.76;2025-02-02 08:49:02
3097.29;2025-02-02 08:50:01
3095.89;2025-02-02 08:51:02
3096.66;2025-02-02 08:52:02
3096.61;2025-02-02 08:53:01
3096.59;2025-02-02 08:54:02
3100.41;2025-02-02 08:55:02
3100.35;2025-02-02 08:56:01
3101.8;2025-02-02 08:57:02
3101.25;2025-02-02 08:58:02
3100.9;2025-02-02 08:59:01
3101.51;2025-02-02 09:00:02
3097.81;2025-02-02 09:01:02
3102.9;2025-02-02 09:02:02
3104.8;2025-02-02 09:03:01
3103.74;2025-02-02 09:04:02
3103.82;2025-02-02 09:05:02
3101.54;2025-02-02 09:06:01
3103.34;2025-02-02 09:07:02
3102.11;2025-02-02 09:08:02
3097.33;2025-02-02 09:09:01
3094.42;2025-02-02 09:10:02
3093.5;2025-02-02 09:11:02
3093.08;2025-02-02 09:12:02
3090.77;2025-02-02 09:13:01
3092.48;2025-02-02 09:14:02
3093.17;2025-02-02 09:15:01
3094.84;2025-02-02 09:16:02
3092.6;2025-02-02 09:17:01
3094.99;2025-02-02 09:18:02
3095.25;2025-02-02 09:19:02
3098.72;2025-02-02 09:20:01
3101.1;2025-02-02 09:21:02
3100.01;2025-02-02 09:22:02
3103.13;2025-02-02 09:23:02
3103.68;2025-02-02 09:24:01
3107.18;2025-02-02 09:25:02
3105.15;2025-02-02 09:26:02
3106.18;2025-02-02 09:27:01
3104.37;2025-02-02 09:28:02
3103.36;2025-02-02 09:29:02
3103.36;2025-02-02 09:30:02
3105.93;2025-02-02 09:31:02
3109.36;2025-02-02 09:32:02
3112.09;2025-02-02 09:33:01
3110.99;2025-02-02 09:34:02
3111;2025-02-02 09:35:02
3112.56;2025-02-02 09:36:01
3114.58;2025-02-02 09:37:02
3112.94;2025-02-02 09:38:02
3114.46;2025-02-02 09:39:01
3121.92;2025-02-02 09:40:02
3122.17;2025-02-02 09:41:02
3121.52;2025-02-02 09:42:01
3119;2025-02-02 09:43:03
3118.26;2025-02-02 09:44:02
3115.58;2025-02-02 09:45:01
3115.71;2025-02-02 09:46:01
3113;2025-02-02 09:47:02
3114.29;2025-02-02 09:48:02
3114.12;2025-02-02 09:49:02
3115.15;2025-02-02 09:50:01
3116.13;2025-02-02 09:51:02
3114;2025-02-02 09:52:02
3110.3;2025-02-02 09:53:02
3110.17;2025-02-02 09:54:01
3108.14;2025-02-02 09:55:02
3107.85;2025-02-02 09:56:02
3107.51;2025-02-02 09:57:01
3110.99;2025-02-02 09:58:02
3111.22;2025-02-02 09:59:02
3110.42;2025-02-02 10:00:03
3107.46;2025-02-02 10:01:01
3108.49;2025-02-02 10:02:02
3106.5;2025-02-02 10:03:02
3107.4;2025-02-02 10:04:01
3104.52;2025-02-02 10:05:02
3103.49;2025-02-02 10:06:02
3102.36;2025-02-02 10:07:02
3102.87;2025-02-02 10:08:01
3103.41;2025-02-02 10:09:02
3102.22;2025-02-02 10:10:02
3104.36;2025-02-02 10:11:02
3107.62;2025-02-02 10:12:01
3109.97;2025-02-02 10:13:02
3105.62;2025-02-02 10:14:02
3106.43;2025-02-02 10:15:02
3103.71;2025-02-02 10:16:01
3102.11;2025-02-02 10:17:02
3101.53;2025-02-02 10:18:02
3098.31;2025-02-02 10:19:01
3098.46;2025-02-02 10:20:02
3099.36;2025-02-02 10:21:02
3100.02;2025-02-02 10:22:01
3102.48;2025-02-02 10:23:02
3101.91;2025-02-02 10:24:02
3101.29;2025-02-02 10:25:02
3100.88;2025-02-02 10:26:01
3101.21;2025-02-02 10:27:02
3103.74;2025-02-02 10:28:02
3102.2;2025-02-02 10:29:01
3103.1;2025-02-02 10:30:02
3100.85;2025-02-02 10:31:02
3100.8;2025-02-02 10:32:02
3101.5;2025-02-02 10:33:01
3100.51;2025-02-02 10:34:02
3099.89;2025-02-02 10:35:02
3102.21;2025-02-02 10:36:01
3105.97;2025-02-02 10:37:02
3105.9;2025-02-02 10:38:02
3108.53;2025-02-02 10:39:01
3106.38;2025-02-02 10:40:02
3106.55;2025-02-02 10:41:02
3108.6;2025-02-02 10:42:02
3110.92;2025-02-02 10:43:02
3109.85;2025-02-02 10:44:01
3109.9;2025-02-02 10:45:02
3107.89;2025-02-02 10:46:02
3107.09;2025-02-02 10:47:02
3107.98;2025-02-02 10:48:02
3109.77;2025-02-02 10:49:01
3108.15;2025-02-02 10:50:02
3106;2025-02-02 10:51:02
3103.99;2025-02-02 10:52:01
3109.38;2025-02-02 10:53:02
3107.61;2025-02-02 10:54:02
3106.05;2025-02-02 10:55:01
3108.5;2025-02-02 10:56:02
3108.64;2025-02-02 10:57:02
3109.99;2025-02-02 10:58:02
3112.04;2025-02-02 10:59:01
3111.29;2025-02-02 11:00:02
3109.1;2025-02-02 11:01:02
3105.85;2025-02-02 11:02:02
3103.67;2025-02-02 11:03:01
3102.15;2025-02-02 11:04:02
3103.7;2025-02-02 11:05:02
3107.39;2025-02-02 11:06:02
3108.69;2025-02-02 11:07:01
3108.66;2025-02-02 11:08:02
3105.41;2025-02-02 11:09:02
3106.45;2025-02-02 11:10:01
3106.39;2025-02-02 11:11:02
3106.72;2025-02-02 11:12:02
3109.14;2025-02-02 11:13:01
3106.16;2025-02-02 11:14:02
3100.42;2025-02-02 11:15:02
3100.01;2025-02-02 11:16:01
3103.51;2025-02-02 11:17:02
3102.99;2025-02-02 11:18:02
3100.42;2025-02-02 11:19:02
3100.19;2025-02-02 11:20:02
3096.12;2025-02-02 11:21:01
3093.74;2025-02-02 11:22:02
3094.84;2025-02-02 11:23:02
3094.99;2025-02-02 11:24:01
3092.77;2025-02-02 11:25:02
3093.63;2025-02-02 11:26:02
3098.32;2025-02-02 11:27:01
3100.51;2025-02-02 11:28:02
3100.19;2025-02-02 11:29:02
3098.31;2025-02-02 11:30:02
3097.54;2025-02-02 11:31:02
3097.54;2025-02-02 11:32:01
3094.28;2025-02-02 11:33:02
3093.45;2025-02-02 11:34:02
3094.74;2025-02-02 11:35:01
3096.08;2025-02-02 11:36:02
3095.3;2025-02-02 11:37:02
3096.51;2025-02-02 11:38:01
3099.68;2025-02-02 11:39:02
3098.11;2025-02-02 11:40:02
3095.2;2025-02-02 11:41:01
3095.54;2025-02-02 11:42:02
3100.91;2025-02-02 11:43:02
3103.61;2025-02-02 11:44:01
3103.72;2025-02-02 11:45:02
3105.71;2025-02-02 11:46:01
3105.98;2025-02-02 11:47:02
3105.01;2025-02-02 11:48:02
3102.74;2025-02-02 11:49:01
3102.41;2025-02-02 11:50:02
3102.01;2025-02-02 11:51:02
3103.77;2025-02-02 11:52:01
3103.38;2025-02-02 11:53:02
3102.92;2025-02-02 11:54:02
3100.35;2025-02-02 11:55:01
3100.01;2025-02-02 11:56:02
3101.45;2025-02-02 11:57:02
3101.1;2025-02-02 11:58:01
3102.15;2025-02-02 11:59:02
3104.48;2025-02-02 12:00:02
3106.01;2025-02-02 12:01:02
3107.05;2025-02-02 12:02:01
3109.15;2025-02-02 12:03:01
3111.96;2025-02-02 12:04:02
3111.33;2025-02-02 12:05:02
3112.5;2025-02-02 12:06:02
3111.62;2025-02-02 12:07:01
3110.99;2025-02-02 12:08:02
3104.64;2025-02-02 12:09:01
3102.19;2025-02-02 12:10:02
3100.6;2025-02-02 12:11:02
3103.49;2025-02-02 12:12:01
3101.56;2025-02-02 12:13:02
3102;2025-02-02 12:14:02
3105.59;2025-02-02 12:15:01
3105.55;2025-02-02 12:16:02
3105.26;2025-02-02 12:17:01
3104.61;2025-02-02 12:18:02
3103.4;2025-02-02 12:19:02
3104.65;2025-02-02 12:20:01
3100.34;2025-02-02 12:21:02
3101.51;2025-02-02 12:22:02
3099.99;2025-02-02 12:23:01
3097.48;2025-02-02 12:24:02
3094.71;2025-02-02 12:25:02
3093.54;2025-02-02 12:26:01
3088.24;2025-02-02 12:27:02
3081.06;2025-02-02 12:28:02
3083.78;2025-02-02 12:29:01
3079.69;2025-02-02 12:30:01
3086.94;2025-02-02 12:31:02
3081.18;2025-02-02 12:32:02
3080.81;2025-02-02 12:33:01
3074.47;2025-02-02 12:34:02
3077.69;2025-02-02 12:35:02
3076.72;2025-02-02 12:36:01
3067.3;2025-02-02 12:37:02
3062.49;2025-02-02 12:38:02
3065.98;2025-02-02 12:39:01
3068.21;2025-02-02 12:40:02
3072.51;2025-02-02 12:41:02
3075.91;2025-02-02 12:42:02
3072.29;2025-02-02 12:43:01
3068.1;2025-02-02 12:44:02
3057.35;2025-02-02 12:45:02
3059.51;2025-02-02 12:46:02
3061.05;2025-02-02 12:47:01
3056.45;2025-02-02 12:48:03
3058.74;2025-02-02 12:49:01
3058.12;2025-02-02 12:50:02
3064.24;2025-02-02 12:51:02
3069.01;2025-02-02 12:52:01
3069.77;2025-02-02 12:53:02
3067.99;2025-02-02 12:54:02
3064.72;2025-02-02 12:55:02
3065.79;2025-02-02 12:56:01
3070.8;2025-02-02 12:57:02
3071.68;2025-02-02 12:58:01
3065.76;2025-02-02 12:59:02
3064.86;2025-02-02 13:00:02
3062.62;2025-02-02 13:01:02
3067;2025-02-02 13:02:02
3061.6;2025-02-02 13:03:01
3064.42;2025-02-02 13:04:02
3068.01;2025-02-02 13:05:02
3070.5;2025-02-02 13:06:02
3071.33;2025-02-02 13:07:01
3072.5;2025-02-02 13:08:02
3073.69;2025-02-02 13:09:01
3074.59;2025-02-02 13:10:02
3076.4;2025-02-02 13:11:02
3074.46;2025-02-02 13:12:02
3077.09;2025-02-02 13:13:01
3078.47;2025-02-02 13:14:02
3078.6;2025-02-02 13:15:02
3080.1;2025-02-02 13:16:02
3074.32;2025-02-02 13:17:01
3073.8;2025-02-02 13:18:02
3070;2025-02-02 13:19:02
3070;2025-02-02 13:20:02
3064.63;2025-02-02 13:21:02
3067.54;2025-02-02 13:22:01
3066.57;2025-02-02 13:23:02
3066.45;2025-02-02 13:24:02
3069.15;2025-02-02 13:25:01
3071.39;2025-02-02 13:26:02
3068.63;2025-02-02 13:27:02
3069.69;2025-02-02 13:28:01
3069.65;2025-02-02 13:29:02
3064.64;2025-02-02 13:30:02
3063.47;2025-02-02 13:31:02
3060.41;2025-02-02 13:32:02
3061.52;2025-02-02 13:33:01
3063.44;2025-02-02 13:34:02
3061.21;2025-02-02 13:35:02
3065.24;2025-02-02 13:36:01
3064.06;2025-02-02 13:37:02
3070.37;2025-02-02 13:38:02
3068.4;2025-02-02 13:39:01
3061.41;2025-02-02 13:40:02
3068.71;2025-02-02 13:41:02
3067.98;2025-02-02 13:42:01
3065.13;2025-02-02 13:43:02
3062.9;2025-02-02 13:44:02
3061.38;2025-02-02 13:45:01
3057.2;2025-02-02 13:46:01
3057.2;2025-02-02 13:47:02
3060;2025-02-02 13:48:02
3056.36;2025-02-02 13:49:02
3055.05;2025-02-02 13:50:02
3056.16;2025-02-02 13:51:01
3057.81;2025-02-02 13:52:02
3056.29;2025-02-02 13:53:02
3056.5;2025-02-02 13:54:02
3056.36;2025-02-02 13:55:02
3053.69;2025-02-02 13:56:01
3053.59;2025-02-02 13:57:02
3054.38;2025-02-02 13:58:02
3057.71;2025-02-02 13:59:01
3052.97;2025-02-02 14:00:03
3054.35;2025-02-02 14:01:02
3062.99;2025-02-02 14:02:02
3060.11;2025-02-02 14:03:01
3061.7;2025-02-02 14:04:02
3063.71;2025-02-02 14:05:02
3068.41;2025-02-02 14:06:02
3069.28;2025-02-02 14:07:01
3068.52;2025-02-02 14:08:02
3063.83;2025-02-02 14:09:02
3066.83;2025-02-02 14:10:01
3069.01;2025-02-02 14:11:02
3070.2;2025-02-02 14:12:02
3070.57;2025-02-02 14:13:01
3070.02;2025-02-02 14:14:02
3068.66;2025-02-02 14:15:02
3065.11;2025-02-02 14:16:01
3064;2025-02-02 14:17:02
3063.54;2025-02-02 14:18:02
3069.05;2025-02-02 14:19:01
3074.23;2025-02-02 14:20:02
3073.02;2025-02-02 14:21:02
3071.86;2025-02-02 14:22:01
3075.51;2025-02-02 14:23:02
3073.87;2025-02-02 14:24:02
3073.38;2025-02-02 14:25:01
3071.09;2025-02-02 14:26:02
3072.54;2025-02-02 14:27:02
3072.53;2025-02-02 14:28:01
3070.37;2025-02-02 14:29:02
3070.27;2025-02-02 14:30:02
3067.99;2025-02-02 14:31:01
3062.24;2025-02-02 14:32:02
3069.9;2025-02-02 14:33:02
3071.46;2025-02-02 14:34:01
3072.6;2025-02-02 14:35:02
3074.99;2025-02-02 14:36:02
3076.23;2025-02-02 14:37:01
3075.28;2025-02-02 14:38:02
3073.64;2025-02-02 14:39:01
3072;2025-02-02 14:40:02
3074.32;2025-02-02 14:41:02
3074.64;2025-02-02 14:42:02
3076.71;2025-02-02 14:43:01
3076.73;2025-02-02 14:44:02
3075.89;2025-02-02 14:45:02
3078.75;2025-02-02 14:46:02
3077.83;2025-02-02 14:47:02
3086.46;2025-02-02 14:48:02
3084;2025-02-02 14:49:01
3081.5;2025-02-02 14:50:02
3081.37;2025-02-02 14:51:02
3078.94;2025-02-02 14:52:01
3080.6;2025-02-02 14:53:02
3082.7;2025-02-02 14:54:02
3082.99;2025-02-02 14:55:01
3085.24;2025-02-02 14:56:02
3087.92;2025-02-02 14:57:01
3087.67;2025-02-02 14:58:02
3087.34;2025-02-02 14:59:02
3087.47;2025-02-02 15:00:01
3086.86;2025-02-02 15:01:02
3083.64;2025-02-02 15:02:01
3084.65;2025-02-02 15:03:02
3089.61;2025-02-02 15:04:02
3090.1;2025-02-02 15:05:01
3087.74;2025-02-02 15:06:02
3089.96;2025-02-02 15:07:02
3088.6;2025-02-02 15:08:01
3092.65;2025-02-02 15:09:02
3092.43;2025-02-02 15:10:02
3092.34;2025-02-02 15:11:01
3093.69;2025-02-02 15:12:02
3090.71;2025-02-02 15:13:02
3096.37;2025-02-02 15:14:02
3097.31;2025-02-02 15:15:01
3094.64;2025-02-02 15:16:02
3100.83;2025-02-02 15:17:02
3100.42;2025-02-02 15:18:02
3099.35;2025-02-02 15:19:02
3094.85;2025-02-02 15:20:01
3092.75;2025-02-02 15:21:02
3092.72;2025-02-02 15:22:02
3093.15;2025-02-02 15:23:02
3094;2025-02-02 15:24:02
3092.19;2025-02-02 15:25:01
3092.9;2025-02-02 15:26:02
3093.84;2025-02-02 15:27:02
3093.59;2025-02-02 15:28:02
3094.89;2025-02-02 15:29:02
3098;2025-02-02 15:30:01
3093.42;2025-02-02 15:31:02
3096.5;2025-02-02 15:32:02
3094.41;2025-02-02 15:33:02
3093.74;2025-02-02 15:34:02
3097.19;2025-02-02 15:35:01
3098.24;2025-02-02 15:36:02
3100.26;2025-02-02 15:37:02
3099;2025-02-02 15:38:02
3098.28;2025-02-02 15:39:02
3094.03;2025-02-02 15:40:02
3096.87;2025-02-02 15:41:01
3096.76;2025-02-02 15:42:02
3097.17;2025-02-02 15:43:02
3097.94;2025-02-02 15:44:02
3096.57;2025-02-02 15:45:02
3092.1;2025-02-02 15:46:02
3089.6;2025-02-02 15:47:01
3095.31;2025-02-02 15:48:02
3093.36;2025-02-02 15:49:02
3093.14;2025-02-02 15:50:02
3089.15;2025-02-02 15:51:02
3089.88;2025-02-02 15:52:01
3089.21;2025-02-02 15:53:02
3090.41;2025-02-02 15:54:02
3089.55;2025-02-02 15:55:02
3089.07;2025-02-02 15:56:02
3088.99;2025-02-02 15:57:01
3090.15;2025-02-02 15:58:02
3091.01;2025-02-02 15:59:02
3087.07;2025-02-02 16:00:02
3080.65;2025-02-02 16:01:02
3081.58;2025-02-02 16:02:01
3080.86;2025-02-02 16:03:02
3076.53;2025-02-02 16:04:02
3074.71;2025-02-02 16:05:01
3079.29;2025-02-02 16:06:02
3076.03;2025-02-02 16:07:02
3082.95;2025-02-02 16:08:01
3085.19;2025-02-02 16:09:02
3081.01;2025-02-02 16:10:01
3079.5;2025-02-02 16:11:02
3081.62;2025-02-02 16:12:02
3083.25;2025-02-02 16:13:01
3085.49;2025-02-02 16:14:02
3083.58;2025-02-02 16:15:02
3077.58;2025-02-02 16:16:02
3077.1;2025-02-02 16:17:01
3081.98;2025-02-02 16:18:02
3080.86;2025-02-02 16:19:02
3077.69;2025-02-02 16:20:01
3078.4;2025-02-02 16:21:02
3079.64;2025-02-02 16:22:01
3080.41;2025-02-02 16:23:02
3078.22;2025-02-02 16:24:02
3075.55;2025-02-02 16:25:01
3074.34;2025-02-02 16:26:02
3070.41;2025-02-02 16:27:01
3066.71;2025-02-02 16:28:02
3064.81;2025-02-02 16:29:02
3064.85;2025-02-02 16:30:01
3062.89;2025-02-02 16:31:01
3065.6;2025-02-02 16:32:02
3067.49;2025-02-02 16:33:02
3070;2025-02-02 16:34:01
3074.54;2025-02-02 16:35:02
3080.51;2025-02-02 16:36:01
3081.71;2025-02-02 16:37:02
3078.18;2025-02-02 16:38:02
3082.62;2025-02-02 16:39:01
3078.76;2025-02-02 16:40:02
3079.84;2025-02-02 16:41:01
3078.82;2025-02-02 16:42:02
3080.61;2025-02-02 16:43:02
3080.34;2025-02-02 16:44:01
3073.53;2025-02-02 16:45:02
3073.5;2025-02-02 16:46:01
3077.74;2025-02-02 16:47:02
3081.19;2025-02-02 16:48:02
3078.8;2025-02-02 16:49:01
3080.59;2025-02-02 16:50:02
3082;2025-02-02 16:51:02
3084.42;2025-02-02 16:52:01
3084.02;2025-02-02 16:53:02
3085.47;2025-02-02 16:54:02
3084.25;2025-02-02 16:55:01
3084.19;2025-02-02 16:56:02
3084.91;2025-02-02 16:57:01
3080.75;2025-02-02 16:58:02
3082.02;2025-02-02 16:59:02
3081.19;2025-02-02 17:00:01
3080.55;2025-02-02 17:01:01
3078.81;2025-02-02 17:02:02
3074.89;2025-02-02 17:03:01
3072.44;2025-02-02 17:04:02
3072.19;2025-02-02 17:05:02
3075.15;2025-02-02 17:06:01
3074;2025-02-02 17:07:02
3076.38;2025-02-02 17:08:01
3075.95;2025-02-02 17:09:02
3074;2025-02-02 17:10:02
3073.56;2025-02-02 17:11:01
3066.73;2025-02-02 17:12:01
3070.96;2025-02-02 17:13:02
3064.4;2025-02-02 17:14:01
3064.99;2025-02-02 17:15:01
3063.47;2025-02-02 17:16:02
3064.13;2025-02-02 17:17:01
3068.31;2025-02-02 17:18:02
3065.85;2025-02-02 17:19:02
3073.09;2025-02-02 17:20:01
3075.2;2025-02-02 17:21:02
3076;2025-02-02 17:22:01
3076.02;2025-02-02 17:23:02
3070.73;2025-02-02 17:24:02
3067.51;2025-02-02 17:25:01
3068.09;2025-02-02 17:26:02
3068.48;2025-02-02 17:27:01
3062.1;2025-02-02 17:28:02
3057.53;2025-02-02 17:29:02
3055.54;2025-02-02 17:30:02
3059.31;2025-02-02 17:31:01
3053.03;2025-02-02 17:32:02
3055.2;2025-02-02 17:33:01
3056.99;2025-02-02 17:34:02
3054.58;2025-02-02 17:35:02
3048.3;2025-02-02 17:36:01
3040.14;2025-02-02 17:37:02
3045.17;2025-02-02 17:38:02
3048.63;2025-02-02 17:39:01
3041.02;2025-02-02 17:40:03
3037.46;2025-02-02 17:41:01
3042.73;2025-02-02 17:42:02
3045.22;2025-02-02 17:43:02
3042.85;2025-02-02 17:44:01
3040.27;2025-02-02 17:45:02
3038.45;2025-02-02 17:46:02
3034.14;2025-02-02 17:47:02
3035.93;2025-02-02 17:48:01
3025;2025-02-02 17:49:02
3017.4;2025-02-02 17:50:02
3020.79;2025-02-02 17:51:01
3024.13;2025-02-02 17:52:03
3023.6;2025-02-02 17:53:01
3021.65;2025-02-02 17:54:02
3023.32;2025-02-02 17:55:02
3017.41;2025-02-02 17:56:02
3010.59;2025-02-02 17:57:01
3012.23;2025-02-02 17:58:02
3011.19;2025-02-02 17:59:02
3016.83;2025-02-02 18:00:02
3028.76;2025-02-02 18:01:02
3028.85;2025-02-02 18:02:02
3025.01;2025-02-02 18:03:02
3012.07;2025-02-02 18:04:01
3018.16;2025-02-02 18:05:03
3008.86;2025-02-02 18:06:01
3014.6;2025-02-02 18:07:02
3020;2025-02-02 18:08:02
3024.5;2025-02-02 18:09:02
3026.33;2025-02-02 18:10:03
3032.16;2025-02-02 18:11:02
3033.13;2025-02-02 18:12:01
3026.28;2025-02-02 18:13:02
3026.49;2025-02-02 18:14:02
3022.48;2025-02-02 18:15:02
3017.37;2025-02-02 18:16:02
3016.31;2025-02-02 18:17:02
3016;2025-02-02 18:18:02
3020.68;2025-02-02 18:19:01
3018.77;2025-02-02 18:20:02
3007.3;2025-02-02 18:21:02
3009.48;2025-02-02 18:22:02
3008.56;2025-02-02 18:23:02
3006.08;2025-02-02 18:24:01
2995.44;2025-02-02 18:25:02
3008.87;2025-02-02 18:26:02
3004.93;2025-02-02 18:27:02
3011.73;2025-02-02 18:28:02
3016.09;2025-02-02 18:29:01
3012;2025-02-02 18:30:02
3022;2025-02-02 18:31:02
3017.43;2025-02-02 18:32:02
3010.61;2025-02-02 18:33:02
2999.29;2025-02-02 18:34:01
2998.39;2025-02-02 18:35:02
2985.8;2025-02-02 18:36:02
2972.18;2025-02-02 18:37:02
2988.34;2025-02-02 18:38:02
2996.37;2025-02-02 18:39:01
2997.83;2025-02-02 18:40:02
2997.01;2025-02-02 18:41:02
2991.59;2025-02-02 18:42:02
2991.79;2025-02-02 18:43:02
2992.36;2025-02-02 18:44:01
2991.6;2025-02-02 18:45:02
2989.19;2025-02-02 18:46:02
2986.33;2025-02-02 18:47:01
2989.51;2025-02-02 18:48:02
2979;2025-02-02 18:49:02
2980.79;2025-02-02 18:50:02
2973.72;2025-02-02 18:51:01
2980.79;2025-02-02 18:52:02
2978.39;2025-02-02 18:53:02
2972.19;2025-02-02 18:54:02
2969.22;2025-02-02 18:55:01
2984.53;2025-02-02 18:56:02
2971.19;2025-02-02 18:57:02
2957.46;2025-02-02 18:58:02
2964.47;2025-02-02 18:59:02
2973.97;2025-02-02 19:00:02
2962.31;2025-02-02 19:01:02
2965.62;2025-02-02 19:02:02
2963.49;2025-02-02 19:03:02
2969.27;2025-02-02 19:04:01
2983.73;2025-02-02 19:05:02
2983.73;2025-02-02 19:06:02
2977.63;2025-02-02 19:07:02
2975.59;2025-02-02 19:08:02
2975.82;2025-02-02 19:09:01
2979.52;2025-02-02 19:10:02
2972.04;2025-02-02 19:11:02
2975.2;2025-02-02 19:12:02
2973.69;2025-02-02 19:13:02
2975.07;2025-02-02 19:14:02
2974.02;2025-02-02 19:15:01
2969.16;2025-02-02 19:16:02
2966.82;2025-02-02 19:17:02
2962.6;2025-02-02 19:18:01
2965.34;2025-02-02 19:19:02
2966.64;2025-02-02 19:20:02
2965;2025-02-02 19:21:02
2954.2;2025-02-02 19:22:01
2958.81;2025-02-02 19:23:02
2967.69;2025-02-02 19:24:02
2975.29;2025-02-02 19:25:02
2986.29;2025-02-02 19:26:02
2988.46;2025-02-02 19:27:01
2983.91;2025-02-02 19:28:02
2981.15;2025-02-02 19:29:02
2980.6;2025-02-02 19:30:02
2978.15;2025-02-02 19:31:01
2974.22;2025-02-02 19:32:02
2969.83;2025-02-02 19:33:02
2959.16;2025-02-02 19:34:02
2963.5;2025-02-02 19:35:02
2962.16;2025-02-02 19:36:01
2962.74;2025-02-02 19:37:02
2957.99;2025-02-02 19:38:02
2941.06;2025-02-02 19:39:02
2947.34;2025-02-02 19:40:02
2939.34;2025-02-02 19:41:01
2937.01;2025-02-02 19:42:02
2937.6;2025-02-02 19:43:02
2937.05;2025-02-02 19:44:02
2929.51;2025-02-02 19:45:02
2935.78;2025-02-02 19:46:02
2918.46;2025-02-02 19:47:02
2933.49;2025-02-02 19:48:01
2933.37;2025-02-02 19:49:02
2938;2025-02-02 19:50:02
2932.53;2025-02-02 19:51:02
2923.97;2025-02-02 19:52:02
2925.83;2025-02-02 19:53:01
2927.19;2025-02-02 19:54:02
2921.28;2025-02-02 19:55:02
2924.73;2025-02-02 19:56:02
2929.61;2025-02-02 19:57:01
2932.99;2025-02-02 19:58:02
2921.01;2025-02-02 19:59:02
2928.59;2025-02-02 20:00:02
2916.32;2025-02-02 20:01:02
2920.57;2025-02-02 20:02:02
2927.3;2025-02-02 20:03:02
2930.18;2025-02-02 20:04:01
2934.67;2025-02-02 20:05:02
2919.42;2025-02-02 20:06:02
2916.83;2025-02-02 20:07:02
2926.41;2025-02-02 20:08:01
2923.65;2025-02-02 20:09:02
2922.75;2025-02-02 20:10:02
2932.9;2025-02-02 20:11:02
2933.81;2025-02-02 20:12:02
2930.09;2025-02-02 20:13:02
2925.82;2025-02-02 20:14:01
2918.49;2025-02-02 20:15:02
2913.54;2025-02-02 20:16:02
2904.14;2025-02-02 20:17:01
2910.58;2025-02-02 20:18:02
2914.25;2025-02-02 20:19:02
2923.35;2025-02-02 20:20:02
2924.79;2025-02-02 20:21:01
2917.94;2025-02-02 20:22:02
2907.14;2025-02-02 20:23:02
2899;2025-02-02 20:24:02
2910.78;2025-02-02 20:25:02
2911.59;2025-02-02 20:26:01
2906.25;2025-02-02 20:27:02
2910.98;2025-02-02 20:28:02
2915.26;2025-02-02 20:29:02
2922.28;2025-02-02 20:30:02
2936.36;2025-02-02 20:31:01
2944.72;2025-02-02 20:32:02
2949.59;2025-02-02 20:33:02
2950;2025-02-02 20:34:02
2943.01;2025-02-02 20:35:02
2933.97;2025-02-02 20:36:01
2939.6;2025-02-02 20:37:02
2947.21;2025-02-02 20:38:02
2953.6;2025-02-02 20:39:02
2959.29;2025-02-02 20:40:01
2959.46;2025-02-02 20:41:02
2965.04;2025-02-02 20:42:02
2972.96;2025-02-02 20:43:02
2972.25;2025-02-02 20:44:01
2972.87;2025-02-02 20:45:02
2964.02;2025-02-02 20:46:01
2975.8;2025-02-02 20:47:02
2983.13;2025-02-02 20:48:02
2976.89;2025-02-02 20:49:02
2969.61;2025-02-02 20:50:01
2967.75;2025-02-02 20:51:02
2969.1;2025-02-02 20:52:02
2966.01;2025-02-02 20:53:02
2958.76;2025-02-02 20:54:01
2959.53;2025-02-02 20:55:02
2955.69;2025-02-02 20:56:02
2956.42;2025-02-02 20:57:02
2961.21;2025-02-02 20:58:02
2959.49;2025-02-02 20:59:01
2958.91;2025-02-02 21:00:02
2954.89;2025-02-02 21:01:01
2960.12;2025-02-02 21:02:02
2964.5;2025-02-02 21:03:02
2977.88;2025-02-02 21:04:02
2978.16;2025-02-02 21:05:01
2972.8;2025-02-02 21:06:02
2974.66;2025-02-02 21:07:02
2975.99;2025-02-02 21:08:02
2981.81;2025-02-02 21:09:02
2982.61;2025-02-02 21:10:01
2980.3;2025-02-02 21:11:02
2975.56;2025-02-02 21:12:02
2978.08;2025-02-02 21:13:02
2976.89;2025-02-02 21:14:01
2981.86;2025-02-02 21:15:02
2985.33;2025-02-02 21:16:02
2985.67;2025-02-02 21:17:02
2977.8;2025-02-02 21:18:01
2978.79;2025-02-02 21:19:02
2976.14;2025-02-02 21:20:02
2970.68;2025-02-02 21:21:02
2970.4;2025-02-02 21:22:01
2976;2025-02-02 21:23:02
2977.7;2025-02-02 21:24:02
2978.74;2025-02-02 21:25:02
2981.08;2025-02-02 21:26:01
2977.18;2025-02-02 21:27:02
2974.49;2025-02-02 21:28:02
2972.51;2025-02-02 21:29:02
2969.67;2025-02-02 21:30:01
2967.6;2025-02-02 21:31:02
2968.12;2025-02-02 21:32:01
2962.72;2025-02-02 21:33:02
2961.6;2025-02-02 21:34:02
2962.23;2025-02-02 21:35:02
2964.11;2025-02-02 21:36:01
2962.66;2025-02-02 21:37:02
2963.01;2025-02-02 21:38:02
2958.2;2025-02-02 21:39:02
2956.31;2025-02-02 21:40:01
2957.29;2025-02-02 21:41:01
2958.27;2025-02-02 21:42:02
2954.88;2025-02-02 21:43:02
2957.9;2025-02-02 21:44:02
2959.76;2025-02-02 21:45:01
2953.72;2025-02-02 21:46:01
2951;2025-02-02 21:47:02
2949.23;2025-02-02 21:48:02
2946.3;2025-02-02 21:49:02
2946.91;2025-02-02 21:50:02
2952;2025-02-02 21:51:02
2951.21;2025-02-02 21:52:01
2952.19;2025-02-02 21:53:02
2950.52;2025-02-02 21:54:02
2947.8;2025-02-02 21:55:02
2949.2;2025-02-02 21:56:01
2947.96;2025-02-02 21:57:02
2950.47;2025-02-02 21:58:02
2951.91;2025-02-02 21:59:02
2950.64;2025-02-02 22:00:02
2942.98;2025-02-02 22:01:02
2945.24;2025-02-02 22:02:02
2950.15;2025-02-02 22:03:02
2953.71;2025-02-02 22:04:01
2948.69;2025-02-02 22:05:02
2944.99;2025-02-02 22:06:02
2939.1;2025-02-02 22:07:02
2941.64;2025-02-02 22:08:02
2944.55;2025-02-02 22:09:01
2945.84;2025-02-02 22:10:02
2949.23;2025-02-02 22:11:02
2943.52;2025-02-02 22:12:02
2948;2025-02-02 22:13:01
2950.74;2025-02-02 22:14:02
2947.37;2025-02-02 22:15:02
2950.11;2025-02-02 22:16:02
2942.59;2025-02-02 22:17:02
2940.7;2025-02-02 22:18:02
2943.43;2025-02-02 22:19:01
2940.6;2025-02-02 22:20:02
2937.7;2025-02-02 22:21:02
2935.79;2025-02-02 22:22:02
2942.41;2025-02-02 22:23:01
2942.31;2025-02-02 22:24:02
2938.64;2025-02-02 22:25:02
2946.13;2025-02-02 22:26:02
2941.81;2025-02-02 22:27:02
2929.79;2025-02-02 22:28:01
2920.2;2025-02-02 22:29:02
2911.09;2025-02-02 22:30:02
2912.1;2025-02-02 22:31:01
2923.46;2025-02-02 22:32:02
2926.67;2025-02-02 22:33:02
2929.58;2025-02-02 22:34:02
2923.37;2025-02-02 22:35:01
2922.5;2025-02-02 22:36:02
2920.08;2025-02-02 22:37:02
2915.03;2025-02-02 22:38:01
2913.79;2025-02-02 22:39:02
2917.71;2025-02-02 22:40:02
2912.81;2025-02-02 22:41:02
2906.96;2025-02-02 22:42:01
2902.24;2025-02-02 22:43:02
2903.67;2025-02-02 22:44:02
2909.56;2025-02-02 22:45:02
2912.79;2025-02-02 22:46:01
2913.51;2025-02-02 22:47:02
2905.95;2025-02-02 22:48:02
2904.12;2025-02-02 22:49:02
2902.94;2025-02-02 22:50:01
2899.8;2025-02-02 22:51:02
2907.51;2025-02-02 22:52:02
2901.31;2025-02-02 22:53:01
2905.89;2025-02-02 22:54:02
2911.56;2025-02-02 22:55:02
2908.51;2025-02-02 22:56:02
2908.7;2025-02-02 22:57:01
2905.39;2025-02-02 22:58:02
2906.62;2025-02-02 22:59:02
2907.9;2025-02-02 23:00:02
2915.88;2025-02-02 23:01:02
2921.37;2025-02-02 23:02:01
2922.6;2025-02-02 23:03:02
2925;2025-02-02 23:04:02
2925.03;2025-02-02 23:05:02
2927.99;2025-02-02 23:06:01
2926.69;2025-02-02 23:07:02
2921.11;2025-02-02 23:08:02
2923.84;2025-02-02 23:09:01
2926.93;2025-02-02 23:10:02
2926.06;2025-02-02 23:11:02
2931.2;2025-02-02 23:12:02
2935.19;2025-02-02 23:13:01
2934.81;2025-02-02 23:14:02
2928.06;2025-02-02 23:15:02
2935.42;2025-02-02 23:16:02
2926.2;2025-02-02 23:17:01
2922.67;2025-02-02 23:18:02
2920.98;2025-02-02 23:19:02
2921.77;2025-02-02 23:20:02
2916.92;2025-02-02 23:21:02
2907.38;2025-02-02 23:22:01
2904.1;2025-02-02 23:23:02
2906.82;2025-02-02 23:24:02
2909.01;2025-02-02 23:25:02
2909.9;2025-02-02 23:26:01
2907.12;2025-02-02 23:27:02
2910.33;2025-02-02 23:28:02
2908.51;2025-02-02 23:29:02
2907.3;2025-02-02 23:30:01
2902.64;2025-02-02 23:31:02
2856.71;2025-02-02 23:32:01
2867.58;2025-02-02 23:33:02
2870.28;2025-02-02 23:34:02
2874.8;2025-02-02 23:35:02
2878.39;2025-02-02 23:36:01
2867.04;2025-02-02 23:37:02
2868.89;2025-02-02 23:38:02
2866.93;2025-02-02 23:39:02
2850.84;2025-02-02 23:40:02
2808.21;2025-02-02 23:41:01
2809.49;2025-02-02 23:42:02
2827.81;2025-02-02 23:43:02
2838.99;2025-02-02 23:44:02
2843.41;2025-02-02 23:45:01
2865.18;2025-02-02 23:46:02
2865.87;2025-02-02 23:47:02
2879.5;2025-02-02 23:48:01
2872.18;2025-02-02 23:49:01
2859.04;2025-02-02 23:50:02
2872.52;2025-02-02 23:51:02
2861.98;2025-02-02 23:52:01
2853.26;2025-02-02 23:53:02
2838.07;2025-02-02 23:54:02
2856.05;2025-02-02 23:55:02
2850.95;2025-02-02 23:56:01
2850.2;2025-02-02 23:57:02
2867.18;2025-02-02 23:58:02
2875.12;2025-02-02 23:59:02
2875.04;2025-02-03 00:00:02
2856.56;2025-02-03 00:01:01
2840.44;2025-02-03 00:02:02
2836.66;2025-02-03 00:03:02
2831.75;2025-02-03 00:04:02
2831.81;2025-02-03 00:05:02
2833.49;2025-02-03 00:06:01
2826.58;2025-02-03 00:07:02
2830.5;2025-02-03 00:08:02
2817;2025-02-03 00:09:02
2817.82;2025-02-03 00:10:01
2807.62;2025-02-03 00:11:02
2809.25;2025-02-03 00:12:02
2818.96;2025-02-03 00:13:02
2831.56;2025-02-03 00:14:02
2837.92;2025-02-03 00:15:01
2849.53;2025-02-03 00:16:01
2845.39;2025-02-03 00:17:02
2843.49;2025-02-03 00:18:02
2840.26;2025-02-03 00:19:02
2835.07;2025-02-03 00:20:01
2827.94;2025-02-03 00:21:02
2817.28;2025-02-03 00:22:02
2815.55;2025-02-03 00:23:02
2820.28;2025-02-03 00:24:01
2804.46;2025-02-03 00:25:02
2807.28;2025-02-03 00:26:02
2782.12;2025-02-03 00:27:02
2791.11;2025-02-03 00:28:01
2811.06;2025-02-03 00:29:02
2810.22;2025-02-03 00:30:02
2803.64;2025-02-03 00:31:01
2826.64;2025-02-03 00:32:02
2834.5;2025-02-03 00:33:02
2829.82;2025-02-03 00:34:02
2818.23;2025-02-03 00:35:02
2821.92;2025-02-03 00:36:01
2835;2025-02-03 00:37:02
2844;2025-02-03 00:38:02
2844.54;2025-02-03 00:39:02
2845.39;2025-02-03 00:40:02
2851.29;2025-02-03 00:41:01
2846.5;2025-02-03 00:42:01
2850.93;2025-02-03 00:43:02
2844.56;2025-02-03 00:44:02
2845.49;2025-02-03 00:45:02
2850.87;2025-02-03 00:46:01
2855.16;2025-02-03 00:47:02
2865.47;2025-02-03 00:48:02
2862.79;2025-02-03 00:49:02
2857.95;2025-02-03 00:50:01
2860.98;2025-02-03 00:51:02
2863.12;2025-02-03 00:52:02
2859.73;2025-02-03 00:53:02
2866.36;2025-02-03 00:54:01
2860.18;2025-02-03 00:55:02
2864.24;2025-02-03 00:56:02
2868.46;2025-02-03 00:57:02
2870.96;2025-02-03 00:58:02
2868.71;2025-02-03 00:59:01
2869.97;2025-02-03 01:00:02
2871.47;2025-02-03 01:01:02
2862.49;2025-02-03 01:02:02
2857.5;2025-02-03 01:03:02
2859.26;2025-02-03 01:04:01
2852.94;2025-02-03 01:05:03
2862.45;2025-02-03 01:06:01
2871;2025-02-03 01:07:02
2869.96;2025-02-03 01:08:02
2868.81;2025-02-03 01:09:02
2860.77;2025-02-03 01:10:01
2856.17;2025-02-03 01:11:02
2858.14;2025-02-03 01:12:02
2859.8;2025-02-03 01:13:02
2854.74;2025-02-03 01:14:02
2851.53;2025-02-03 01:15:01
2842.5;2025-02-03 01:16:02
2836.16;2025-02-03 01:17:01
2831.5;2025-02-03 01:18:02
2821.6;2025-02-03 01:19:02
2819.99;2025-02-03 01:20:02
2817.58;2025-02-03 01:21:01
2825.28;2025-02-03 01:22:02
2815.76;2025-02-03 01:23:02
2809.96;2025-02-03 01:24:02
2807.49;2025-02-03 01:25:01
2848.21;2025-02-03 01:26:02
2850.89;2025-02-03 01:27:02
2853.57;2025-02-03 01:28:02
2846.34;2025-02-03 01:29:01
2838.8;2025-02-03 01:30:02
2830.43;2025-02-03 01:31:01
2818.66;2025-02-03 01:32:02
2813.11;2025-02-03 01:33:02
2825.82;2025-02-03 01:34:02
2835.49;2025-02-03 01:35:01
2816.49;2025-02-03 01:36:02
2830.37;2025-02-03 01:37:02
2820.55;2025-02-03 01:38:02
2821.84;2025-02-03 01:39:01
2827.3;2025-02-03 01:40:02
2816.52;2025-02-03 01:41:02
2811.42;2025-02-03 01:42:02
2811.71;2025-02-03 01:43:01
2796.95;2025-02-03 01:44:02
2780.04;2025-02-03 01:45:02
2799.72;2025-02-03 01:46:02
2813.15;2025-02-03 01:47:01
2795.14;2025-02-03 01:48:02
2795.36;2025-02-03 01:49:02
2823.66;2025-02-03 01:50:02
2818.95;2025-02-03 01:51:01
2829.44;2025-02-03 01:52:02
2839.94;2025-02-03 01:53:02
2832.48;2025-02-03 01:54:02
2840.33;2025-02-03 01:55:01
2839.8;2025-02-03 01:56:02
2840.4;2025-02-03 01:57:02
2842.16;2025-02-03 01:58:02
2831.75;2025-02-03 01:59:01
2823.91;2025-02-03 02:00:03
2835.7;2025-02-03 02:01:02
2831.82;2025-02-03 02:02:02
2834.1;2025-02-03 02:03:02
2832.33;2025-02-03 02:04:01
2831.64;2025-02-03 02:05:02
2830.6;2025-02-03 02:06:02
2837.76;2025-02-03 02:07:02
2827.82;2025-02-03 02:08:01
2825.67;2025-02-03 02:09:02
2821.12;2025-02-03 02:10:02
2829.18;2025-02-03 02:11:02
2829.05;2025-02-03 02:12:02
2832.19;2025-02-03 02:13:02
2824.18;2025-02-03 02:14:01
2813.33;2025-02-03 02:15:02
2802.9;2025-02-03 02:16:02
2806.77;2025-02-03 02:17:02
2808.91;2025-02-03 02:18:01
2805.34;2025-02-03 02:19:02
2798.61;2025-02-03 02:20:02
2794.38;2025-02-03 02:21:02
2803;2025-02-03 02:22:01
2790.4;2025-02-03 02:23:02
2793.85;2025-02-03 02:24:02
2794.61;2025-02-03 02:25:01
2793.35;2025-02-03 02:26:02
2788.6;2025-02-03 02:27:02
2786.7;2025-02-03 02:28:02
2787.27;2025-02-03 02:29:01
2783.61;2025-02-03 02:30:02
2780.76;2025-02-03 02:31:02
2798.91;2025-02-03 02:32:02
2792.15;2025-02-03 02:33:01
2792.51;2025-02-03 02:34:02
2786.23;2025-02-03 02:35:02
2780.54;2025-02-03 02:36:02
2772.6;2025-02-03 02:37:01
2772.28;2025-02-03 02:38:02
2773.81;2025-02-03 02:39:02
2779.61;2025-02-03 02:40:02
2782.98;2025-02-03 02:41:01
2774.13;2025-02-03 02:42:02
2773.68;2025-02-03 02:43:02
2750.75;2025-02-03 02:44:01
2749.68;2025-02-03 02:45:02
2700.06;2025-02-03 02:46:02
2708.15;2025-02-03 02:47:01
2668.22;2025-02-03 02:48:02
2636.3;2025-02-03 02:49:02
2651.25;2025-02-03 02:50:02
2669.38;2025-02-03 02:51:02
2664.47;2025-02-03 02:52:02
2635.5;2025-02-03 02:53:01
2642.5;2025-02-03 02:54:02
2567.02;2025-02-03 02:55:02
2414.22;2025-02-03 02:56:01
2523.96;2025-02-03 02:57:02
2501.97;2025-02-03 02:58:02
2505.72;2025-02-03 02:59:02
2486.22;2025-02-03 03:00:02
2556.19;2025-02-03 03:01:02
2508.39;2025-02-03 03:02:02
2500.21;2025-02-03 03:03:02
2508.23;2025-02-03 03:04:02
2474.28;2025-02-03 03:05:02
2476;2025-02-03 03:06:01
2407.51;2025-02-03 03:07:02
2187.96;2025-02-03 03:08:02
2285.79;2025-02-03 03:09:02
2337.17;2025-02-03 03:10:01
2365.47;2025-02-03 03:11:02
2379.08;2025-02-03 03:12:02
2438.05;2025-02-03 03:13:02
2436.35;2025-02-03 03:14:01
2452.7;2025-02-03 03:15:02
2442.71;2025-02-03 03:16:02
2449.85;2025-02-03 03:17:01
2488.13;2025-02-03 03:18:02
2497.2;2025-02-03 03:19:02
2501.3;2025-02-03 03:20:02
2499.12;2025-02-03 03:21:02
2480.57;2025-02-03 03:22:02
2469.05;2025-02-03 03:23:01
2496.61;2025-02-03 03:24:02
2478.94;2025-02-03 03:25:02
2502.9;2025-02-03 03:26:02
2492.36;2025-02-03 03:27:01
2483.89;2025-02-03 03:28:02
2488.81;2025-02-03 03:29:02
2463.57;2025-02-03 03:30:02
2488.88;2025-02-03 03:31:02
2475;2025-02-03 03:32:02
2455.57;2025-02-03 03:33:02
2461.78;2025-02-03 03:34:02
2458.57;2025-02-03 03:35:02
2473.37;2025-02-03 03:36:02
2493.22;2025-02-03 03:37:01
2483.4;2025-02-03 03:38:02
2495.7;2025-02-03 03:39:02
2480.69;2025-02-03 03:40:02
2471.72;2025-02-03 03:41:01
2485.31;2025-02-03 03:42:02
2491.47;2025-02-03 03:43:02
2494.32;2025-02-03 03:44:02
2499.63;2025-02-03 03:45:01
2498.02;2025-02-03 03:46:02
2498.4;2025-02-03 03:47:01
2490.38;2025-02-03 03:48:02
2486.37;2025-02-03 03:49:02
2480.03;2025-02-03 03:50:02
2487.15;2025-02-03 03:51:02
2492.65;2025-02-03 03:52:01
2479.17;2025-02-03 03:53:02
2471.19;2025-02-03 03:54:02
2464.85;2025-02-03 03:55:02
2469.4;2025-02-03 03:56:01
2469.71;2025-02-03 03:57:02
2476.49;2025-02-03 03:58:02
2480.67;2025-02-03 03:59:01
2486.6;2025-02-03 04:00:02
2499.2;2025-02-03 04:01:02
2493.38;2025-02-03 04:02:02
2485.63;2025-02-03 04:03:02
2492.7;2025-02-03 04:04:02
2498.58;2025-02-03 04:05:02
2504.72;2025-02-03 04:06:01
2508.8;2025-02-03 04:07:02
2516.89;2025-02-03 04:08:02
2506.52;2025-02-03 04:09:02
2503.99;2025-02-03 04:10:01
2510.97;2025-02-03 04:11:02
2510.3;2025-02-03 04:12:02
2507.7;2025-02-03 04:13:02
2506.92;2025-02-03 04:14:02
2506.4;2025-02-03 04:15:03
2510.33;2025-02-03 04:16:03
2519.8;2025-02-03 04:17:01
2531.1;2025-02-03 04:18:02
2542.8;2025-02-03 04:19:02
2533.43;2025-02-03 04:20:02
2538.39;2025-02-03 04:21:01
2541.72;2025-02-03 04:22:02
2530.78;2025-02-03 04:23:02
2524.24;2025-02-03 04:24:02
2520.11;2025-02-03 04:25:01
2522.3;2025-02-03 04:26:01
2511.66;2025-02-03 04:27:02
2510.03;2025-02-03 04:28:02
2514.41;2025-02-03 04:29:01
2516.2;2025-02-03 04:30:02
2516.39;2025-02-03 04:31:01
2517.94;2025-02-03 04:32:02
2516.77;2025-02-03 04:33:02
2520.46;2025-02-03 04:34:01
2510.69;2025-02-03 04:35:02
2510.42;2025-02-03 04:36:02
2505.31;2025-02-03 04:37:02
2511.55;2025-02-03 04:38:01
2513.49;2025-02-03 04:39:02
2508.2;2025-02-03 04:40:02
2517.09;2025-02-03 04:41:01
2511.34;2025-02-03 04:42:02
2513.51;2025-02-03 04:43:02
2511.74;2025-02-03 04:44:02
2515;2025-02-03 04:45:01
2525.86;2025-02-03 04:46:02
2525.32;2025-02-03 04:47:02
2521.88;2025-02-03 04:48:02
2531.37;2025-02-03 04:49:02
2537.61;2025-02-03 04:50:01
2537.31;2025-02-03 04:51:02
2538.34;2025-02-03 04:52:02
2542.36;2025-02-03 04:53:02
2537.72;2025-02-03 04:54:01
2536.01;2025-02-03 04:55:02
2528.41;2025-02-03 04:56:02
2529.62;2025-02-03 04:57:01
2532.26;2025-02-03 04:58:02
2522.93;2025-02-03 04:59:02
2527.55;2025-02-03 05:00:02
2525.58;2025-02-03 05:01:01
2538.61;2025-02-03 05:02:02
2549.15;2025-02-03 05:03:02
2564.6;2025-02-03 05:04:02
2556.58;2025-02-03 05:05:02
2539.31;2025-02-03 05:06:01
2535.65;2025-02-03 05:07:02
2528.49;2025-02-03 05:08:02
2526.3;2025-02-03 05:09:01
2526.99;2025-02-03 05:10:02
2518.61;2025-02-03 05:11:02
2512.31;2025-02-03 05:12:02
2508.51;2025-02-03 05:13:01
2512.17;2025-02-03 05:14:02
2513.78;2025-02-03 05:15:02
2508.08;2025-02-03 05:16:02
2511.7;2025-02-03 05:17:02
2520.99;2025-02-03 05:18:02
2512;2025-02-03 05:19:02
2509.51;2025-02-03 05:20:02
2504.64;2025-02-03 05:21:01
2508.9;2025-02-03 05:22:02
2507.54;2025-02-03 05:23:02
2503.72;2025-02-03 05:24:02
2505.69;2025-02-03 05:25:01
2499.42;2025-02-03 05:26:02
2498.1;2025-02-03 05:27:02
2490.01;2025-02-03 05:28:01
2495.75;2025-02-03 05:29:02
2489.68;2025-02-03 05:30:02
2492.42;2025-02-03 05:31:02
2482;2025-02-03 05:32:01
2478.79;2025-02-03 05:33:02
2478.27;2025-02-03 05:34:02
2469.62;2025-02-03 05:35:01
2470.4;2025-02-03 05:36:01
2476.4;2025-02-03 05:37:02
2489.07;2025-02-03 05:38:02
2487.03;2025-02-03 05:39:01
2474.91;2025-02-03 05:40:02
2480.81;2025-02-03 05:41:02
2477.92;2025-02-03 05:42:01
2471.34;2025-02-03 05:43:02
2468.3;2025-02-03 05:44:02
2473.83;2025-02-03 05:45:02
2471.89;2025-02-03 05:46:02
2473.18;2025-02-03 05:47:01
2466.07;2025-02-03 05:48:02
2466.66;2025-02-03 05:49:01
2475;2025-02-03 05:50:02
2474.66;2025-02-03 05:51:02
2480.29;2025-02-03 05:52:01
2484.66;2025-02-03 05:53:02
2484.51;2025-02-03 05:54:02
2469.81;2025-02-03 05:55:02
2469.7;2025-02-03 05:56:01
2471.7;2025-02-03 05:57:02
2468.55;2025-02-03 05:58:02
2465.45;2025-02-03 05:59:01
2452.75;2025-02-03 06:00:02
2453.91;2025-02-03 06:01:02
2472.12;2025-02-03 06:02:02
2468.19;2025-02-03 06:03:02
2473.39;2025-02-03 06:04:01
2467.83;2025-02-03 06:05:02
2470.96;2025-02-03 06:06:02
2470.13;2025-02-03 06:07:01
2471.64;2025-02-03 06:08:02
2471.91;2025-02-03 06:09:02
2470.37;2025-02-03 06:10:02
2467.64;2025-02-03 06:11:01
2468.1;2025-02-03 06:12:02
2471.29;2025-02-03 06:13:02
2470;2025-02-03 06:14:01
2464.62;2025-02-03 06:15:02
2476.93;2025-02-03 06:16:02
2479.49;2025-02-03 06:17:01
2474;2025-02-03 06:18:02
2476.81;2025-02-03 06:19:02
2478.9;2025-02-03 06:20:02
2472.27;2025-02-03 06:21:01
2472.19;2025-02-03 06:22:02
2471.85;2025-02-03 06:23:02
2477.9;2025-02-03 06:24:01
2481.61;2025-02-03 06:25:02
2485.01;2025-02-03 06:26:02
2495.71;2025-02-03 06:27:02
2498.79;2025-02-03 06:28:02
2498.76;2025-02-03 06:29:01
2490.93;2025-02-03 06:30:02
2495.66;2025-02-03 06:31:02
2496.09;2025-02-03 06:32:02
2498.12;2025-02-03 06:33:02
2493.78;2025-02-03 06:34:01
2493.49;2025-02-03 06:35:02
2490.8;2025-02-03 06:36:02
2494.8;2025-02-03 06:37:02
2483.68;2025-02-03 06:38:02
2477.48;2025-02-03 06:39:01
2472.18;2025-02-03 06:40:02
2474.67;2025-02-03 06:41:02
2476.53;2025-02-03 06:42:02
2480.33;2025-02-03 06:43:02
2470.7;2025-02-03 06:44:01
2478.61;2025-02-03 06:45:02
2478.74;2025-02-03 06:46:02
2481.18;2025-02-03 06:47:01
2481.69;2025-02-03 06:48:02
2483.53;2025-02-03 06:49:02
2490.99;2025-02-03 06:50:02
2487.58;2025-02-03 06:51:01
2487.3;2025-02-03 06:52:02
2497.03;2025-02-03 06:53:02
2496.91;2025-02-03 06:54:02
2494.32;2025-02-03 06:55:01
2502.77;2025-02-03 06:56:02
2512.52;2025-02-03 06:57:02
2513.01;2025-02-03 06:58:02
2508.11;2025-02-03 06:59:01
2514.71;2025-02-03 07:00:02
2508.72;2025-02-03 07:01:02
2503.29;2025-02-03 07:02:02
2493.81;2025-02-03 07:03:01
2491.17;2025-02-03 07:04:02
2490;2025-02-03 07:05:02
2487.06;2025-02-03 07:06:02
2495.46;2025-02-03 07:07:01
2497.2;2025-02-03 07:08:02
2496.18;2025-02-03 07:09:02
2497.3;2025-02-03 07:10:02
2495.25;2025-02-03 07:11:01
2493.7;2025-02-03 07:12:02
2493.61;2025-02-03 07:13:02
2498.49;2025-02-03 07:14:01
2502.22;2025-02-03 07:15:02
2497.12;2025-02-03 07:16:01
2507.84;2025-02-03 07:17:02
2506.99;2025-02-03 07:18:02
2505;2025-02-03 07:19:02
2510.55;2025-02-03 07:20:01
2511.59;2025-02-03 07:21:02
2516.36;2025-02-03 07:22:02
2511.64;2025-02-03 07:23:02
2514.12;2025-02-03 07:24:01
2526.18;2025-02-03 07:25:02
2525.5;2025-02-03 07:26:02
2524.49;2025-02-03 07:27:01
2521.48;2025-02-03 07:28:02
2517.56;2025-02-03 07:29:02
2521.79;2025-02-03 07:30:02
2521.34;2025-02-03 07:31:02
2526.41;2025-02-03 07:32:02
2526.49;2025-02-03 07:33:01
2533.73;2025-02-03 07:34:02
2533.2;2025-02-03 07:35:02
2530.12;2025-02-03 07:36:02
2526.92;2025-02-03 07:37:01
2518.95;2025-02-03 07:38:02
2518.99;2025-02-03 07:39:02
2518.54;2025-02-03 07:40:01
2515.5;2025-02-03 07:41:02
2509.52;2025-02-03 07:42:02
2512.7;2025-02-03 07:43:01
2513.95;2025-02-03 07:44:02
2510.29;2025-02-03 07:45:02
2512.13;2025-02-03 07:46:02
2518.6;2025-02-03 07:47:02
2516.03;2025-02-03 07:48:01
2517.8;2025-02-03 07:49:02
2515.1;2025-02-03 07:50:02
2521.26;2025-02-03 07:51:01
2525.05;2025-02-03 07:52:02
2521;2025-02-03 07:53:02
2516.49;2025-02-03 07:54:02
2520.12;2025-02-03 07:55:01
2528.45;2025-02-03 07:56:02
2524.7;2025-02-03 07:57:02
2526.35;2025-02-03 07:58:02
2526.29;2025-02-03 07:59:01
2525.62;2025-02-03 08:00:02
2523;2025-02-03 08:01:02
2533.57;2025-02-03 08:02:01
2531.9;2025-02-03 08:03:02
2536.02;2025-02-03 08:04:02
2538.01;2025-02-03 08:05:02
2537.32;2025-02-03 08:06:01
2538.23;2025-02-03 08:07:02
2536.56;2025-02-03 08:08:02
2534.81;2025-02-03 08:09:01
2538.15;2025-02-03 08:10:02
2540.5;2025-02-03 08:11:02
2540.49;2025-02-03 08:12:02
2537.59;2025-02-03 08:13:01
2547.4;2025-02-03 08:14:02
2544.73;2025-02-03 08:15:02
2550.71;2025-02-03 08:16:02
2552.01;2025-02-03 08:17:01
2550.35;2025-02-03 08:18:02
2553.49;2025-02-03 08:19:02
2558.12;2025-02-03 08:20:02
2560.99;2025-02-03 08:21:01
2563.7;2025-02-03 08:22:02
2560.02;2025-02-03 08:23:02
2554.81;2025-02-03 08:24:01
2555.81;2025-02-03 08:25:02
2560.22;2025-02-03 08:26:02
2570.06;2025-02-03 08:27:02
2568.58;2025-02-03 08:28:01
2565.21;2025-02-03 08:29:02
2567.6;2025-02-03 08:30:02
2567.1;2025-02-03 08:31:02
2560.07;2025-02-03 08:32:01
2566.11;2025-02-03 08:33:02
2569.43;2025-02-03 08:34:02
2574.51;2025-02-03 08:35:02
2573.04;2025-02-03 08:36:01
2578.22;2025-02-03 08:37:02
2583.36;2025-02-03 08:38:02
2577.94;2025-02-03 08:39:02
2581.28;2025-02-03 08:40:01
2586;2025-02-03 08:41:02
2601.73;2025-02-03 08:42:02
2599.95;2025-02-03 08:43:02
2589;2025-02-03 08:44:01
2586.63;2025-02-03 08:45:02
2593.38;2025-02-03 08:46:02
2599.09;2025-02-03 08:47:01
2599.06;2025-02-03 08:48:02
2606.54;2025-02-03 08:49:02
2605.04;2025-02-03 08:50:02
2600.27;2025-02-03 08:51:01
2595.21;2025-02-03 08:52:02
2598.08;2025-02-03 08:53:02
2604.96;2025-02-03 08:54:01
2603.71;2025-02-03 08:55:02
2604.65;2025-02-03 08:56:02
2606.67;2025-02-03 08:57:02
2623.98;2025-02-03 08:58:01
2629.5;2025-02-03 08:59:02
2622.35;2025-02-03 09:00:02
2619.48;2025-02-03 09:01:02
2609.74;2025-02-03 09:02:02
2608.23;2025-02-03 09:03:01
2600.28;2025-02-03 09:04:02
2600.43;2025-02-03 09:05:02
2591.99;2025-02-03 09:06:02
2586.77;2025-02-03 09:07:01
2589;2025-02-03 09:08:02
2589.42;2025-02-03 09:09:02
2590.58;2025-02-03 09:10:02
2590.91;2025-02-03 09:11:01
2586.27;2025-02-03 09:12:02
2593.64;2025-02-03 09:13:02
2594.25;2025-02-03 09:14:01
2602.21;2025-02-03 09:15:02
2598.52;2025-02-03 09:16:01
2597.65;2025-02-03 09:17:02
2590.63;2025-02-03 09:18:02
2570.96;2025-02-03 09:19:02
2571.95;2025-02-03 09:20:01
2578.01;2025-02-03 09:21:02
2585.53;2025-02-03 09:22:02
2578.28;2025-02-03 09:23:01
2576.65;2025-02-03 09:24:02
2567.78;2025-02-03 09:25:02
2571.02;2025-02-03 09:26:02
2566.27;2025-02-03 09:27:02
2569.37;2025-02-03 09:28:01
2559.93;2025-02-03 09:29:02
2561.62;2025-02-03 09:30:02
2552.64;2025-02-03 09:31:02
2557.09;2025-02-03 09:32:01
2552.79;2025-02-03 09:33:02
2549.85;2025-02-03 09:34:02
2538.77;2025-02-03 09:35:02
2544.09;2025-02-03 09:36:01
2530.84;2025-02-03 09:37:02
2534.27;2025-02-03 09:38:02
2534.14;2025-02-03 09:39:01
2536.14;2025-02-03 09:40:02
2537.17;2025-02-03 09:41:02
2545.23;2025-02-03 09:42:02
2545.99;2025-02-03 09:43:01
2539.07;2025-02-03 09:44:02
2541.59;2025-02-03 09:45:02
2547.97;2025-02-03 09:46:01
2553.26;2025-02-03 09:47:02
2555.41;2025-02-03 09:48:02
2552.58;2025-02-03 09:49:02
2555.38;2025-02-03 09:50:01
2554.25;2025-02-03 09:51:02
2555.2;2025-02-03 09:52:02
2558.5;2025-02-03 09:53:01
2559.45;2025-02-03 09:54:02
2569.71;2025-02-03 09:55:02
2568.2;2025-02-03 09:56:01
2565.04;2025-02-03 09:57:02
2570.88;2025-02-03 09:58:02
2571.53;2025-02-03 09:59:01
2571.01;2025-02-03 10:00:03
2577.25;2025-02-03 10:01:03
2581.97;2025-02-03 10:02:01
2591.12;2025-02-03 10:03:02
2594.47;2025-02-03 10:04:02
2596.51;2025-02-03 10:05:02
2602.19;2025-02-03 10:06:01
2601.61;2025-02-03 10:07:02
2609.49;2025-02-03 10:08:02
2611.56;2025-02-03 10:09:02
2601.11;2025-02-03 10:10:01
2592.59;2025-02-03 10:11:02
2592;2025-02-03 10:12:02
2603.42;2025-02-03 10:13:01
2605.33;2025-02-03 10:14:02
2600.3;2025-02-03 10:15:02
2592.47;2025-02-03 10:16:02
2593.13;2025-02-03 10:17:02
2575.56;2025-02-03 10:18:01
2577.41;2025-02-03 10:19:02
2569.53;2025-02-03 10:20:02
2565.17;2025-02-03 10:21:01
2572.36;2025-02-03 10:22:02
2578.94;2025-02-03 10:23:02
2578.4;2025-02-03 10:24:02
2585.39;2025-02-03 10:25:02
2589;2025-02-03 10:26:01
2579.6;2025-02-03 10:27:02
2590.28;2025-02-03 10:28:02
2587.39;2025-02-03 10:29:01
2587.89;2025-02-03 10:30:02
2593.94;2025-02-03 10:31:01
2593.81;2025-02-03 10:32:02
2592.37;2025-02-03 10:33:02
2591.67;2025-02-03 10:34:02
2590.01;2025-02-03 10:35:01
2582.62;2025-02-03 10:36:02
2586.16;2025-02-03 10:37:02
2591.11;2025-02-03 10:38:01
2592.99;2025-02-03 10:39:03
2596.17;2025-02-03 10:40:02
2598.54;2025-02-03 10:41:02
2594.89;2025-02-03 10:42:01
2588.55;2025-02-03 10:43:02
2586.93;2025-02-03 10:44:02
2587.81;2025-02-03 10:45:02
2588.47;2025-02-03 10:46:02
2580.5;2025-02-03 10:47:02
2582.78;2025-02-03 10:48:02
2582.73;2025-02-03 10:49:01
2587.99;2025-02-03 10:50:02
2589;2025-02-03 10:51:02
2591.59;2025-02-03 10:52:02
2596.33;2025-02-03 10:53:01
2585.98;2025-02-03 10:54:02
2580.2;2025-02-03 10:55:02
2576.81;2025-02-03 10:56:02
2576.61;2025-02-03 10:57:01
2561.07;2025-02-03 10:58:02
2570.65;2025-02-03 10:59:02
2571.6;2025-02-03 11:00:02
2578.68;2025-02-03 11:01:02
2575.48;2025-02-03 11:02:02
2577.16;2025-02-03 11:03:01
2572.83;2025-02-03 11:04:02
2567.42;2025-02-03 11:05:02
2572.28;2025-02-03 11:06:01
2573.39;2025-02-03 11:07:01
2569.25;2025-02-03 11:08:02
2567.04;2025-02-03 11:09:02
2568.69;2025-02-03 11:10:02
2565.55;2025-02-03 11:11:01
2570.45;2025-02-03 11:12:02
2573.15;2025-02-03 11:13:02
2575;2025-02-03 11:14:01
2579.11;2025-02-03 11:15:02
2579.5;2025-02-03 11:16:02
2580;2025-02-03 11:17:02
2582.52;2025-02-03 11:18:01
2570.48;2025-02-03 11:19:02
2570.62;2025-02-03 11:20:02
2575.52;2025-02-03 11:21:01
2577;2025-02-03 11:22:02
2578.23;2025-02-03 11:23:02
2581.5;2025-02-03 11:24:01
2577.81;2025-02-03 11:25:03
2585.8;2025-02-03 11:26:01
2591.64;2025-02-03 11:27:02
2588.23;2025-02-03 11:28:02
2586.1;2025-02-03 11:29:01
2589;2025-02-03 11:30:02
2583.9;2025-02-03 11:31:01
2594.31;2025-02-03 11:32:02
2594.05;2025-02-03 11:33:02
2593.89;2025-02-03 11:34:02
2592.45;2025-02-03 11:35:01
2596.33;2025-02-03 11:36:02
2602.36;2025-02-03 11:37:02
2606.2;2025-02-03 11:38:02
2607.08;2025-02-03 11:39:01
2599.93;2025-02-03 11:40:02
2606.48;2025-02-03 11:41:02
2604.85;2025-02-03 11:42:02
2594.7;2025-02-03 11:43:01
2593.71;2025-02-03 11:44:02
2594.29;2025-02-03 11:45:02
2593.79;2025-02-03 11:46:02
2592.24;2025-02-03 11:47:01
2593.6;2025-02-03 11:48:02
2596.89;2025-02-03 11:49:02
2594.95;2025-02-03 11:50:02
2599.55;2025-02-03 11:51:02
2601.36;2025-02-03 11:52:01
2602.47;2025-02-03 11:53:02
2601.95;2025-02-03 11:54:02
2603.29;2025-02-03 11:55:02
2606;2025-02-03 11:56:01
2609.07;2025-02-03 11:57:02
2610.77;2025-02-03 11:58:02
2610.37;2025-02-03 11:59:02
2610.43;2025-02-03 12:00:01
2606.15;2025-02-03 12:01:02
2603.49;2025-02-03 12:02:02
2598.9;2025-02-03 12:03:02
2596.81;2025-02-03 12:04:01
2593.2;2025-02-03 12:05:02
2595.74;2025-02-03 12:06:02
2595.88;2025-02-03 12:07:02
2597.72;2025-02-03 12:08:01
2598.92;2025-02-03 12:09:02
2601.18;2025-02-03 12:10:02
2599.49;2025-02-03 12:11:01
2596.36;2025-02-03 12:12:02
2596.21;2025-02-03 12:13:02
2594.17;2025-02-03 12:14:01
2597;2025-02-03 12:15:02
2595.01;2025-02-03 12:16:01
2592.79;2025-02-03 12:17:02
2592.83;2025-02-03 12:18:02
2591.59;2025-02-03 12:19:02
2591.39;2025-02-03 12:20:01
2592.29;2025-02-03 12:21:02
2599.31;2025-02-03 12:22:02
2600.62;2025-02-03 12:23:01
2608.5;2025-02-03 12:24:02
2608.79;2025-02-03 12:25:02
2605.52;2025-02-03 12:26:01
2601.86;2025-02-03 12:27:02
2607.82;2025-02-03 12:28:02
2600.82;2025-02-03 12:29:01
2601.33;2025-02-03 12:30:02
2598.97;2025-02-03 12:31:01
2597.61;2025-02-03 12:32:02
2603.08;2025-02-03 12:33:02
2596.6;2025-02-03 12:34:02
2597.78;2025-02-03 12:35:01
2593.5;2025-02-03 12:36:02
2594.76;2025-02-03 12:37:02
2593.51;2025-02-03 12:38:02
2587.99;2025-02-03 12:39:01
2587.55;2025-02-03 12:40:02
2588.99;2025-02-03 12:41:02
2583.76;2025-02-03 12:42:02
2581.18;2025-02-03 12:43:01
2581.3;2025-02-03 12:44:02
2585.32;2025-02-03 12:45:02
2588.95;2025-02-03 12:46:02
2583.19;2025-02-03 12:47:02
2583.85;2025-02-03 12:48:01
2580.88;2025-02-03 12:49:02
2582.77;2025-02-03 12:50:02
2579.09;2025-02-03 12:51:01
2579.8;2025-02-03 12:52:02
2580;2025-02-03 12:53:02
2585.39;2025-02-03 12:54:01
2585.57;2025-02-03 12:55:02
2581;2025-02-03 12:56:02
2581.72;2025-02-03 12:57:02
2582.45;2025-02-03 12:58:02
2581.41;2025-02-03 12:59:02
2581.66;2025-02-03 13:00:02
2588.8;2025-02-03 13:01:02
2590.61;2025-02-03 13:02:02
2590.28;2025-02-03 13:03:01
2595;2025-02-03 13:04:02
2593.46;2025-02-03 13:05:02
2599.6;2025-02-03 13:06:01
2599.39;2025-02-03 13:07:02
2598.68;2025-02-03 13:08:02
2603.5;2025-02-03 13:09:01
2602.06;2025-02-03 13:10:02
2602.88;2025-02-03 13:11:02
2599.11;2025-02-03 13:12:02
2600.49;2025-02-03 13:13:01
2605.54;2025-02-03 13:14:02
2605.7;2025-02-03 13:15:02
2612.18;2025-02-03 13:16:02
2622.81;2025-02-03 13:17:02
2619.76;2025-02-03 13:18:01
2624.25;2025-02-03 13:19:02
2625.9;2025-02-03 13:20:02
2632.89;2025-02-03 13:21:02
2627.3;2025-02-03 13:22:01
2627.7;2025-02-03 13:23:02
2619.71;2025-02-03 13:24:02
2620.16;2025-02-03 13:25:02
2622;2025-02-03 13:26:01
2617.46;2025-02-03 13:27:02
2620.62;2025-02-03 13:28:02
2619.53;2025-02-03 13:29:01
2617.51;2025-02-03 13:30:01
2615.03;2025-02-03 13:31:02
2617.3;2025-02-03 13:32:02
2617.61;2025-02-03 13:33:02
2619.52;2025-02-03 13:34:01
2620.29;2025-02-03 13:35:02
2622.78;2025-02-03 13:36:02
2620.27;2025-02-03 13:37:02
2616.41;2025-02-03 13:38:01
2615.2;2025-02-03 13:39:02
2609.01;2025-02-03 13:40:02
2614.71;2025-02-03 13:41:01
2619.99;2025-02-03 13:42:02
2613.6;2025-02-03 13:43:02
2609.52;2025-02-03 13:44:02
2608.36;2025-02-03 13:45:01
2599.36;2025-02-03 13:46:02
2596.49;2025-02-03 13:47:01
2592.21;2025-02-03 13:48:02
2590.29;2025-02-03 13:49:02
2591.81;2025-02-03 13:50:01
2592.99;2025-02-03 13:51:02
2592.92;2025-02-03 13:52:02
2590.74;2025-02-03 13:53:02
2592.7;2025-02-03 13:54:01
2586.99;2025-02-03 13:55:02
2584.79;2025-02-03 13:56:02
2582.14;2025-02-03 13:57:02
2579.9;2025-02-03 13:58:01
2578.66;2025-02-03 13:59:02
2580.79;2025-02-03 14:00:02
2582.25;2025-02-03 14:01:02
2575.82;2025-02-03 14:02:02
2578.46;2025-02-03 14:03:02
2584.15;2025-02-03 14:04:01
2589.02;2025-02-03 14:05:02
2586.72;2025-02-03 14:06:02
2588;2025-02-03 14:07:02
2585.87;2025-02-03 14:08:01
2583.86;2025-02-03 14:09:02
2581.89;2025-02-03 14:10:02
2580.15;2025-02-03 14:11:02
2572.38;2025-02-03 14:12:01
2572.19;2025-02-03 14:13:02
2572.29;2025-02-03 14:14:02
2570.19;2025-02-03 14:15:02
2573.2;2025-02-03 14:16:02
2578.56;2025-02-03 14:17:02
2577.17;2025-02-03 14:18:02
2574;2025-02-03 14:19:01
2572.73;2025-02-03 14:20:02
2574.64;2025-02-03 14:21:02
2579.6;2025-02-03 14:22:02
2577;2025-02-03 14:23:01
2572.21;2025-02-03 14:24:03
2570.81;2025-02-03 14:25:01
2569.34;2025-02-03 14:26:02
2566.87;2025-02-03 14:27:02
2563.51;2025-02-03 14:28:01
2554.51;2025-02-03 14:29:02
2547.23;2025-02-03 14:30:02
2562.84;2025-02-03 14:31:01
2560.75;2025-02-03 14:32:02
2559.61;2025-02-03 14:33:02
2560.01;2025-02-03 14:34:02
2559.25;2025-02-03 14:35:01
2557.89;2025-02-03 14:36:02
2562.32;2025-02-03 14:37:02
2560.62;2025-02-03 14:38:01
2562.19;2025-02-03 14:39:02
2564.2;2025-02-03 14:40:02
2563.41;2025-02-03 14:41:02
2574.66;2025-02-03 14:42:01
2571.29;2025-02-03 14:43:02
2574.17;2025-02-03 14:44:02
2577.21;2025-02-03 14:45:02
2574.27;2025-02-03 14:46:02
2573.24;2025-02-03 14:47:02
2569.65;2025-02-03 14:48:02
2569;2025-02-03 14:49:01
2569.31;2025-02-03 14:50:02
2567.81;2025-02-03 14:51:02
2567.01;2025-02-03 14:52:02
2567.81;2025-02-03 14:53:01
2561.5;2025-02-03 14:54:02
2564.07;2025-02-03 14:55:02
2564.72;2025-02-03 14:56:01
2567.51;2025-02-03 14:57:02
2576.64;2025-02-03 14:58:02
2579.5;2025-02-03 14:59:02
2577.51;2025-02-03 15:00:01
2575.39;2025-02-03 15:01:02
2567.69;2025-02-03 15:02:01
2559.24;2025-02-03 15:03:02
2549.2;2025-02-03 15:04:02
2550.37;2025-02-03 15:05:02
2542.5;2025-02-03 15:06:01
2550.68;2025-02-03 15:07:02
2541.59;2025-02-03 15:08:02
2541.17;2025-02-03 15:09:02
2541.5;2025-02-03 15:10:01
2548.82;2025-02-03 15:11:02
2554.51;2025-02-03 15:12:02
2555.39;2025-02-03 15:13:02
2550.16;2025-02-03 15:14:01
2546.53;2025-02-03 15:15:02
2564.46;2025-02-03 15:16:02
2567.5;2025-02-03 15:17:02
2561.49;2025-02-03 15:18:02
2560.09;2025-02-03 15:19:01
2551.56;2025-02-03 15:20:02
2541.7;2025-02-03 15:21:02
2532;2025-02-03 15:22:01
2533.2;2025-02-03 15:23:02
2542.69;2025-02-03 15:24:02
2537.01;2025-02-03 15:25:02
2544.98;2025-02-03 15:26:01
2545.64;2025-02-03 15:27:01
2556.32;2025-02-03 15:28:02
2550.09;2025-02-03 15:29:02
2557.7;2025-02-03 15:30:01
2559.75;2025-02-03 15:31:01
2586.01;2025-02-03 15:32:02
2600.7;2025-02-03 15:33:02
2621.36;2025-02-03 15:34:01
2625.91;2025-02-03 15:35:02
2604.07;2025-02-03 15:36:02
2602.98;2025-02-03 15:37:02
2603.44;2025-02-03 15:38:01
2624.14;2025-02-03 15:39:02
2641.3;2025-02-03 15:40:02
2629.38;2025-02-03 15:41:01
2623.71;2025-02-03 15:42:02
2610.09;2025-02-03 15:43:02
2621.29;2025-02-03 15:44:02
2625.75;2025-02-03 15:45:01
2609.13;2025-02-03 15:46:02
2611.56;2025-02-03 15:47:02
2617.2;2025-02-03 15:48:01
2607.95;2025-02-03 15:49:02
2602.3;2025-02-03 15:50:02
2607.7;2025-02-03 15:51:02
2606.22;2025-02-03 15:52:01
2607.2;2025-02-03 15:53:02
2597.5;2025-02-03 15:54:02
2597.33;2025-02-03 15:55:02
2598.29;2025-02-03 15:56:01
2607.38;2025-02-03 15:57:02
2612.8;2025-02-03 15:58:02
2625.63;2025-02-03 15:59:01
2619.4;2025-02-03 16:00:02
2614.83;2025-02-03 16:01:02
2617.72;2025-02-03 16:02:01
2604.49;2025-02-03 16:03:02
2610.51;2025-02-03 16:04:02
2605.33;2025-02-03 16:05:02
2613.94;2025-02-03 16:06:01
2616.65;2025-02-03 16:07:02
2617.51;2025-02-03 16:08:02
2624.11;2025-02-03 16:09:02
2622.13;2025-02-03 16:10:01
2614.53;2025-02-03 16:11:02
2620.22;2025-02-03 16:12:02
2621.51;2025-02-03 16:13:02
2627.75;2025-02-03 16:14:01
2621.49;2025-02-03 16:15:02
2613.56;2025-02-03 16:16:01
2628.45;2025-02-03 16:17:02
2634.79;2025-02-03 16:18:02
2643.99;2025-02-03 16:19:02
2638.13;2025-02-03 16:20:01
2649.73;2025-02-03 16:21:02
2653.63;2025-02-03 16:22:02
2660.6;2025-02-03 16:23:01
2669.31;2025-02-03 16:24:02
2675.88;2025-02-03 16:25:02
2700;2025-02-03 16:26:02
2683.91;2025-02-03 16:27:01
2672.35;2025-02-03 16:28:02
2670.99;2025-02-03 16:29:02
2676.53;2025-02-03 16:30:02
2664.36;2025-02-03 16:31:02
2666.42;2025-02-03 16:32:01
2672.68;2025-02-03 16:33:02
2672.94;2025-02-03 16:34:02
2682.67;2025-02-03 16:35:01
2683.71;2025-02-03 16:36:02
2671.26;2025-02-03 16:37:02
2675.02;2025-02-03 16:38:02
2673.42;2025-02-03 16:39:01
2674.18;2025-02-03 16:40:02
2671.1;2025-02-03 16:41:02
2688.4;2025-02-03 16:42:01
2701.72;2025-02-03 16:43:02
2708.18;2025-02-03 16:44:02
2703.42;2025-02-03 16:45:02
2721.92;2025-02-03 16:46:02
2727.19;2025-02-03 16:47:01
2710.82;2025-02-03 16:48:02
2718.27;2025-02-03 16:49:02
2717.81;2025-02-03 16:50:02
2721.71;2025-02-03 16:51:01
2721.2;2025-02-03 16:52:02
2715.22;2025-02-03 16:53:02
2705.55;2025-02-03 16:54:02
2687.9;2025-02-03 16:55:01
2699.62;2025-02-03 16:56:02
2703.38;2025-02-03 16:57:02
2708.32;2025-02-03 16:58:01
2704.39;2025-02-03 16:59:02
2700.73;2025-02-03 17:00:02
2704.19;2025-02-03 17:01:01
2714.27;2025-02-03 17:02:02
2711.28;2025-02-03 17:03:02
2699.4;2025-02-03 17:04:01
2701.49;2025-02-03 17:05:02
2685.87;2025-02-03 17:06:02
2689.41;2025-02-03 17:07:02
2683.82;2025-02-03 17:08:01
2690.65;2025-02-03 17:09:02
2686.32;2025-02-03 17:10:02
2689.96;2025-02-03 17:11:02
2684.32;2025-02-03 17:12:01
2683.76;2025-02-03 17:13:02
2691.64;2025-02-03 17:14:02
2696.59;2025-02-03 17:15:01
2698.78;2025-02-03 17:16:02
2693.11;2025-02-03 17:17:02
2693.86;2025-02-03 17:18:01
2702.31;2025-02-03 17:19:02
2707.18;2025-02-03 17:20:02
2704.61;2025-02-03 17:21:01
2697.57;2025-02-03 17:22:02
2700.69;2025-02-03 17:23:02
2700.28;2025-02-03 17:24:02
2705.02;2025-02-03 17:25:01
2708.18;2025-02-03 17:26:02
2703.69;2025-02-03 17:27:02
2704.76;2025-02-03 17:28:02
2700.55;2025-02-03 17:29:02
2698.96;2025-02-03 17:30:01
2689.53;2025-02-03 17:31:02
2690.85;2025-02-03 17:32:01
2694;2025-02-03 17:33:02
2694.96;2025-02-03 17:34:02
2698.49;2025-02-03 17:35:02
2703.31;2025-02-03 17:36:02
2704.62;2025-02-03 17:37:02
2703.31;2025-02-03 17:38:01
2702.3;2025-02-03 17:39:02
2707.89;2025-02-03 17:40:02
2708.06;2025-02-03 17:41:02
2705.51;2025-02-03 17:42:01
2704.13;2025-02-03 17:43:02
2710;2025-02-03 17:44:02
2711.99;2025-02-03 17:45:02
2712.72;2025-02-03 17:46:02
2708.59;2025-02-03 17:47:02
2715.47;2025-02-03 17:48:01
2715.35;2025-02-03 17:49:02
2711.53;2025-02-03 17:50:02
2718.39;2025-02-03 17:51:02
2728;2025-02-03 17:52:01
2729.84;2025-02-03 17:53:02
2730.86;2025-02-03 17:54:02
2725.9;2025-02-03 17:55:01
2722.79;2025-02-03 17:56:02
2719.63;2025-02-03 17:57:02
2713.76;2025-02-03 17:58:02
2707.66;2025-02-03 17:59:01
2706.96;2025-02-03 18:00:02
2705.49;2025-02-03 18:01:01
2701.8;2025-02-03 18:02:02
2688.58;2025-02-03 18:03:02
2687.5;2025-02-03 18:04:02
2698.83;2025-02-03 18:05:02
2692.53;2025-02-03 18:06:02
2697.96;2025-02-03 18:07:01
2693.69;2025-02-03 18:08:02
2697.99;2025-02-03 18:09:02
2698.12;2025-02-03 18:10:01
2695.34;2025-02-03 18:11:02
2690.6;2025-02-03 18:12:02
2693.32;2025-02-03 18:13:02
2690.85;2025-02-03 18:14:01
2688.76;2025-02-03 18:15:02
2685.52;2025-02-03 18:16:02
2687.1;2025-02-03 18:17:02
2691.9;2025-02-03 18:18:02
2693.51;2025-02-03 18:19:01
2692.97;2025-02-03 18:20:02
2694.88;2025-02-03 18:21:02
2696.69;2025-02-03 18:22:01
2697.74;2025-02-03 18:23:02
2696.73;2025-02-03 18:24:02
2695.19;2025-02-03 18:25:02
2700.91;2025-02-03 18:26:01
2700.69;2025-02-03 18:27:02
2696.02;2025-02-03 18:28:02
2690.45;2025-02-03 18:29:02
2687.35;2025-02-03 18:30:01
2684.32;2025-02-03 18:31:02
2684.05;2025-02-03 18:32:01
2684.53;2025-02-03 18:33:02
2681;2025-02-03 18:34:02
2684.09;2025-02-03 18:35:01
2680.02;2025-02-03 18:36:02
2673.75;2025-02-03 18:37:02
2675.02;2025-02-03 18:38:02
2674.53;2025-02-03 18:39:01
2674.3;2025-02-03 18:40:02
2677.77;2025-02-03 18:41:02
2677.88;2025-02-03 18:42:01
2680.99;2025-02-03 18:43:02
2683.76;2025-02-03 18:44:02
2680.39;2025-02-03 18:45:02
2691.76;2025-02-03 18:46:01
2689.68;2025-02-03 18:47:02
2690.27;2025-02-03 18:48:02
2688.68;2025-02-03 18:49:02
2694.02;2025-02-03 18:50:01
2699.72;2025-02-03 18:51:02
2700.2;2025-02-03 18:52:02
2695.6;2025-02-03 18:53:02
2703.78;2025-02-03 18:54:01
2716.7;2025-02-03 18:55:02
2698.08;2025-02-03 18:56:02
2702.99;2025-02-03 18:57:01
2697.49;2025-02-03 18:58:02
2704.33;2025-02-03 18:59:02
2706.64;2025-02-03 19:00:02
2707.71;2025-02-03 19:01:02
2703.37;2025-02-03 19:02:01
2704.55;2025-02-03 19:03:02
2704;2025-02-03 19:04:02
2720;2025-02-03 19:05:02
2715.25;2025-02-03 19:06:01
2719.86;2025-02-03 19:07:02
2718.87;2025-02-03 19:08:02
2710.26;2025-02-03 19:09:01
2706.37;2025-02-03 19:10:02
2705.92;2025-02-03 19:11:02
2705.11;2025-02-03 19:12:02
2703.58;2025-02-03 19:13:02
2708.78;2025-02-03 19:14:01
2707.51;2025-02-03 19:15:02
2710.89;2025-02-03 19:16:01
2710.36;2025-02-03 19:17:02
2715.19;2025-02-03 19:18:02
2715.43;2025-02-03 19:19:02
2712.93;2025-02-03 19:20:01
2717.53;2025-02-03 19:21:02
2716.49;2025-02-03 19:22:02
2711.24;2025-02-03 19:23:01
2715.19;2025-02-03 19:24:02
2714.32;2025-02-03 19:25:02
2718.25;2025-02-03 19:26:02
2721.45;2025-02-03 19:27:01
2719.53;2025-02-03 19:28:02
2725.19;2025-02-03 19:29:02
2725.52;2025-02-03 19:30:02
2719.03;2025-02-03 19:31:02
2720.6;2025-02-03 19:32:02
2726.26;2025-02-03 19:33:02
2730.19;2025-02-03 19:34:01
2727.18;2025-02-03 19:35:02
2726.7;2025-02-03 19:36:02
2722.66;2025-02-03 19:37:02
2725.22;2025-02-03 19:38:01
2727.65;2025-02-03 19:39:02
2727.29;2025-02-03 19:40:02
2725.75;2025-02-03 19:41:02
2727.27;2025-02-03 19:42:01
2720.43;2025-02-03 19:43:02
2721.46;2025-02-03 19:44:02
2722.51;2025-02-03 19:45:02
2724.49;2025-02-03 19:46:02
2729.79;2025-02-03 19:47:01
2726.45;2025-02-03 19:48:02
2728.41;2025-02-03 19:49:02
2727.5;2025-02-03 19:50:01
2729.27;2025-02-03 19:51:02
2730.01;2025-02-03 19:52:02
2728.81;2025-02-03 19:53:02
2727.73;2025-02-03 19:54:01
2725.87;2025-02-03 19:55:02
2726.62;2025-02-03 19:56:02
2727.92;2025-02-03 19:57:02
2728.24;2025-02-03 19:58:01
2733.5;2025-02-03 19:59:02
2731.99;2025-02-03 20:00:02
2739.99;2025-02-03 20:01:02
2737.89;2025-02-03 20:02:01
2741.81;2025-02-03 20:03:02
2739.55;2025-02-03 20:04:02
2739.16;2025-02-03 20:05:02
2734.62;2025-02-03 20:06:01
2736.68;2025-02-03 20:07:02
2735.18;2025-02-03 20:08:02
2736.12;2025-02-03 20:09:02
2739;2025-02-03 20:10:01
2742.79;2025-02-03 20:11:02
2742.49;2025-02-03 20:12:02
2744.86;2025-02-03 20:13:02
2742.21;2025-02-03 20:14:01
2744;2025-02-03 20:15:02
2748.13;2025-02-03 20:16:02
2753.3;2025-02-03 20:17:02
2756.58;2025-02-03 20:18:02
2760.29;2025-02-03 20:19:01
2753.13;2025-02-03 20:20:02
2757.39;2025-02-03 20:21:02
2763.12;2025-02-03 20:22:01
2751.98;2025-02-03 20:23:02
2744.19;2025-02-03 20:24:02
2741.73;2025-02-03 20:25:02
2746.57;2025-02-03 20:26:01
2747.31;2025-02-03 20:27:02
2742.97;2025-02-03 20:28:02
2740.39;2025-02-03 20:29:02
2736.28;2025-02-03 20:30:01
2736.98;2025-02-03 20:31:01
2739.77;2025-02-03 20:32:02
2742.99;2025-02-03 20:33:02
2746.23;2025-02-03 20:34:02
2748.83;2025-02-03 20:35:01
2746.73;2025-02-03 20:36:02
2751.14;2025-02-03 20:37:02
2746.92;2025-02-03 20:38:01
2750.65;2025-02-03 20:39:02
2745.39;2025-02-03 20:40:02
2747.11;2025-02-03 20:41:02
2746.6;2025-02-03 20:42:01
2750.29;2025-02-03 20:43:02
2746.63;2025-02-03 20:44:02
2748.63;2025-02-03 20:45:01
2755.39;2025-02-03 20:46:02
2753;2025-02-03 20:47:01
2755.8;2025-02-03 20:48:02
2763.5;2025-02-03 20:49:02
2766.83;2025-02-03 20:50:01
2764.61;2025-02-03 20:51:02
2764.49;2025-02-03 20:52:02
2764.21;2025-02-03 20:53:02
2764.8;2025-02-03 20:54:01
2761.32;2025-02-03 20:55:02
2761.81;2025-02-03 20:56:02
2761.63;2025-02-03 20:57:01
2763.47;2025-02-03 20:58:02
2762.7;2025-02-03 20:59:02
2764.22;2025-02-03 21:00:02
2757.92;2025-02-03 21:01:02
2755.02;2025-02-03 21:02:02
2750.34;2025-02-03 21:03:02
2746.57;2025-02-03 21:04:01
2748.66;2025-02-03 21:05:02
2737.13;2025-02-03 21:06:02
2731.33;2025-02-03 21:07:02
2723.48;2025-02-03 21:08:01
2714.12;2025-02-03 21:09:02
2718;2025-02-03 21:10:02
2732.02;2025-02-03 21:11:01
2725.03;2025-02-03 21:12:01
2727.18;2025-02-03 21:13:02
2727.63;2025-02-03 21:14:02
2725.82;2025-02-03 21:15:02
2728.65;2025-02-03 21:16:02
2733.78;2025-02-03 21:17:02
2729.1;2025-02-03 21:18:01
2726.12;2025-02-03 21:19:02
2723;2025-02-03 21:20:02
2730.53;2025-02-03 21:21:02
2735.32;2025-02-03 21:22:01
2734.86;2025-02-03 21:23:02
2737.96;2025-02-03 21:24:02
2740.19;2025-02-03 21:25:02
2736;2025-02-03 21:26:01
2735.28;2025-02-03 21:27:02
2736.38;2025-02-03 21:28:02
2733.89;2025-02-03 21:29:02
2731.79;2025-02-03 21:30:01
2731.66;2025-02-03 21:31:02
2729.02;2025-02-03 21:32:02
2735.42;2025-02-03 21:33:01
2732.87;2025-02-03 21:34:02
2731.21;2025-02-03 21:35:02
2737.72;2025-02-03 21:36:02
2732.12;2025-02-03 21:37:01
2728.6;2025-02-03 21:38:02
2727.4;2025-02-03 21:39:02
2722.02;2025-02-03 21:40:02
2723.62;2025-02-03 21:41:02
2719.01;2025-02-03 21:42:01
2711.48;2025-02-03 21:43:02
2711.59;2025-02-03 21:44:02
2712.36;2025-02-03 21:45:02
2710.56;2025-02-03 21:46:02
2708.56;2025-02-03 21:47:02
2712.51;2025-02-03 21:48:02
2713.01;2025-02-03 21:49:01
2714.66;2025-02-03 21:50:02
2714.11;2025-02-03 21:51:02
2712.2;2025-02-03 21:52:02
2710.56;2025-02-03 21:53:01
2710.71;2025-02-03 21:54:02
2707.54;2025-02-03 21:55:02
2707.21;2025-02-03 21:56:02
2699.99;2025-02-03 21:57:01
2697.53;2025-02-03 21:58:02
2701.84;2025-02-03 21:59:02
2704.12;2025-02-03 22:00:01
2707.23;2025-02-03 22:01:01
2714.78;2025-02-03 22:02:02
2714.06;2025-02-03 22:03:02
2708.99;2025-02-03 22:04:02
2710.71;2025-02-03 22:05:01
2709.99;2025-02-03 22:06:02
2706.48;2025-02-03 22:07:02
2703.98;2025-02-03 22:08:02
2703.58;2025-02-03 22:09:01
2704.11;2025-02-03 22:10:02
2706.18;2025-02-03 22:11:02
2708.4;2025-02-03 22:12:01
2711.54;2025-02-03 22:13:02
2708.36;2025-02-03 22:14:02
2711.39;2025-02-03 22:15:02
2708.15;2025-02-03 22:16:02
2704.5;2025-02-03 22:17:02
2704.71;2025-02-03 22:18:02
2704;2025-02-03 22:19:01
2706.13;2025-02-03 22:20:02
2709.56;2025-02-03 22:21:02
2714.5;2025-02-03 22:22:01
2714.31;2025-02-03 22:23:02
2720.09;2025-02-03 22:24:02
2720.67;2025-02-03 22:25:02
2723.69;2025-02-03 22:26:01
2719.27;2025-02-03 22:27:02
2717;2025-02-03 22:28:02
2717.45;2025-02-03 22:29:02
2720.7;2025-02-03 22:30:01
2722.76;2025-02-03 22:31:02
2727.41;2025-02-03 22:32:01
2731.65;2025-02-03 22:33:02
2724;2025-02-03 22:34:02
2724.62;2025-02-03 22:35:02
2732.2;2025-02-03 22:36:01
2743.88;2025-02-03 22:37:02
2753.41;2025-02-03 22:38:02
2750.18;2025-02-03 22:39:02
2745.72;2025-02-03 22:40:01
2745.52;2025-02-03 22:41:02
2744.1;2025-02-03 22:42:02
2736;2025-02-03 22:43:01
2734.83;2025-02-03 22:44:02
2737.56;2025-02-03 22:45:02
2742.3;2025-02-03 22:46:01
2746.96;2025-02-03 22:47:02
2750.17;2025-02-03 22:48:02
2748.03;2025-02-03 22:49:02
2750.46;2025-02-03 22:50:01
2752.57;2025-02-03 22:51:02
2756.89;2025-02-03 22:52:02
2775.79;2025-02-03 22:53:01
2793.41;2025-02-03 22:54:02
2787.01;2025-02-03 22:55:02
2786;2025-02-03 22:56:02
2798.11;2025-02-03 22:57:01
2798.88;2025-02-03 22:58:02
2814.36;2025-02-03 22:59:02
2817.8;2025-02-03 23:00:02
2832.52;2025-02-03 23:01:02
2814.42;2025-02-03 23:02:02
2819.1;2025-02-03 23:03:01
2818.74;2025-02-03 23:04:02
2833.19;2025-02-03 23:05:02
2843.72;2025-02-03 23:06:02
2851.03;2025-02-03 23:07:01
2849.24;2025-02-03 23:08:02
2871.72;2025-02-03 23:09:02
2872.49;2025-02-03 23:10:02
2878.4;2025-02-03 23:11:01
2861.33;2025-02-03 23:12:02
2860.42;2025-02-03 23:13:02
2856.36;2025-02-03 23:14:01
2852.14;2025-02-03 23:15:02
2837.03;2025-02-03 23:16:02
2843.03;2025-02-03 23:17:01
2857.81;2025-02-03 23:18:02
2858.71;2025-02-03 23:19:02
2860.49;2025-02-03 23:20:01
2860.66;2025-02-03 23:21:02
2861.19;2025-02-03 23:22:02
2881.89;2025-02-03 23:23:02
2882.22;2025-02-03 23:24:01
2882.78;2025-02-03 23:25:02
2894.6;2025-02-03 23:26:02
2894.83;2025-02-03 23:27:02
2903.85;2025-02-03 23:28:01
2896.64;2025-02-03 23:29:02
2914.54;2025-02-03 23:30:02
2902.29;2025-02-03 23:31:02
2904.11;2025-02-03 23:32:01
2889.15;2025-02-03 23:33:02
2887.73;2025-02-03 23:34:02
2896.08;2025-02-03 23:35:01
2889.72;2025-02-03 23:36:02
2877.49;2025-02-03 23:37:02
2880.5;2025-02-03 23:38:02
2888.74;2025-02-03 23:39:01
2880.95;2025-02-03 23:40:02
2878.5;2025-02-03 23:41:02
2884.34;2025-02-03 23:42:02
2885.63;2025-02-03 23:43:01
2886.98;2025-02-03 23:44:02
2884.82;2025-02-03 23:45:02
2881.6;2025-02-03 23:46:02
2875.39;2025-02-03 23:47:01
2871.36;2025-02-03 23:48:02
2856.59;2025-02-03 23:49:02
2863.71;2025-02-03 23:50:02
2867.92;2025-02-03 23:51:01
2871.14;2025-02-03 23:52:02
2867.93;2025-02-03 23:53:02
2866.27;2025-02-03 23:54:01
2876.9;2025-02-03 23:55:02
2876.64;2025-02-03 23:56:02
2880.46;2025-02-03 23:57:02
2877.6;2025-02-03 23:58:01
2872.27;2025-02-03 23:59:02
2870.11;2025-02-04 00:00:02
2864.76;2025-02-04 00:01:02
2873.02;2025-02-04 00:02:02
2873.41;2025-02-04 00:03:01
2879.53;2025-02-04 00:04:02
2879;2025-02-04 00:05:01
2872.65;2025-02-04 00:06:02
2875.96;2025-02-04 00:07:02
2873.13;2025-02-04 00:08:02
2876.74;2025-02-04 00:09:01
2880.12;2025-02-04 00:10:02
2877.35;2025-02-04 00:11:02
2885.26;2025-02-04 00:12:01
2884.86;2025-02-04 00:13:02
2888.62;2025-02-04 00:14:02
2882.48;2025-02-04 00:15:02
2885;2025-02-04 00:16:02
2888.11;2025-02-04 00:17:01
2887.01;2025-02-04 00:18:02
2892.73;2025-02-04 00:19:02
2892.17;2025-02-04 00:20:01
2891;2025-02-04 00:21:02
2889.61;2025-02-04 00:22:02
2883.91;2025-02-04 00:23:02
2885.52;2025-02-04 00:24:01
2877.62;2025-02-04 00:25:02
2872.49;2025-02-04 00:26:02
2872.12;2025-02-04 00:27:02
2871.73;2025-02-04 00:28:01
2864.7;2025-02-04 00:29:02
2868.99;2025-02-04 00:30:02
2871.56;2025-02-04 00:31:02
2866.4;2025-02-04 00:32:01
2863.25;2025-02-04 00:33:01
2867.47;2025-02-04 00:34:02
2865;2025-02-04 00:35:02
2862.48;2025-02-04 00:36:02
2860.8;2025-02-04 00:37:02
2854.49;2025-02-04 00:38:01
2857.93;2025-02-04 00:39:02
2855.9;2025-02-04 00:40:02
2865.71;2025-02-04 00:41:02
2872.53;2025-02-04 00:42:01
2874.12;2025-02-04 00:43:02
2871.41;2025-02-04 00:44:02
2869.03;2025-02-04 00:45:02
2870.8;2025-02-04 00:46:01
2872.4;2025-02-04 00:47:02
2875.37;2025-02-04 00:48:02
2876.69;2025-02-04 00:49:02
2872.4;2025-02-04 00:50:01
2875.25;2025-02-04 00:51:02
2876.96;2025-02-04 00:52:02
2876.76;2025-02-04 00:53:01
2876.21;2025-02-04 00:54:01
2873.29;2025-02-04 00:55:02
2877.79;2025-02-04 00:56:02
2879.36;2025-02-04 00:57:01
2879.78;2025-02-04 00:58:02
2881.23;2025-02-04 00:59:02
2879.89;2025-02-04 01:00:02
2876.28;2025-02-04 01:01:02
2875.44;2025-02-04 01:02:02
2873.95;2025-02-04 01:03:01
2873.07;2025-02-04 01:04:02
2880.05;2025-02-04 01:05:02
2885.79;2025-02-04 01:06:02
2878.88;2025-02-04 01:07:02
2876.61;2025-02-04 01:08:01
2881.94;2025-02-04 01:09:02
2882.09;2025-02-04 01:10:02
2878.37;2025-02-04 01:11:02
2881.96;2025-02-04 01:12:01
2882.46;2025-02-04 01:13:02
2875.48;2025-02-04 01:14:02
2872.46;2025-02-04 01:15:02
2875.99;2025-02-04 01:16:02
2876.39;2025-02-04 01:17:01
2872.63;2025-02-04 01:18:02
2873.01;2025-02-04 01:19:02
2871.34;2025-02-04 01:20:02
2881;2025-02-04 01:21:01
2877.17;2025-02-04 01:22:02
2868.79;2025-02-04 01:23:02
2867.34;2025-02-04 01:24:01
2861.57;2025-02-04 01:25:02
2862.24;2025-02-04 01:26:02
2859.99;2025-02-04 01:27:01
2863.02;2025-02-04 01:28:02
2861.99;2025-02-04 01:29:02
2865.09;2025-02-04 01:30:02
2855.67;2025-02-04 01:31:02
2855.87;2025-02-04 01:32:02
2854.27;2025-02-04 01:33:02
2857.8;2025-02-04 01:34:01
2860.19;2025-02-04 01:35:02
2862.18;2025-02-04 01:36:02
2863.21;2025-02-04 01:37:01
2857.98;2025-02-04 01:38:02
2858.3;2025-02-04 01:39:02
2860.3;2025-02-04 01:40:02
2857.6;2025-02-04 01:41:01
2863.88;2025-02-04 01:42:02
2865.9;2025-02-04 01:43:02
2864.08;2025-02-04 01:44:01
2866.71;2025-02-04 01:45:02
2868.52;2025-02-04 01:46:02
2870.18;2025-02-04 01:47:02
2866.05;2025-02-04 01:48:02
2860.35;2025-02-04 01:49:01
2855.05;2025-02-04 01:50:02
2848.41;2025-02-04 01:51:02
2849;2025-02-04 01:52:01
2845.49;2025-02-04 01:53:02
2849.59;2025-02-04 01:54:02
2849.59;2025-02-04 01:55:02
2846.43;2025-02-04 01:56:01
2843.87;2025-02-04 01:57:02
2843.68;2025-02-04 01:58:02
2839.17;2025-02-04 01:59:02
2840.95;2025-02-04 02:00:02
2843.6;2025-02-04 02:01:01
2847.11;2025-02-04 02:02:02
2846.62;2025-02-04 02:03:02
2848.61;2025-02-04 02:04:02
2842.49;2025-02-04 02:05:01
2843.5;2025-02-04 02:06:02
2834.53;2025-02-04 02:07:02
2839.11;2025-02-04 02:08:01
2846.78;2025-02-04 02:09:02
2848.55;2025-02-04 02:10:02
2848.39;2025-02-04 02:11:02
2850.27;2025-02-04 02:12:01
2842.21;2025-02-04 02:13:02
2837.21;2025-02-04 02:14:02
2835.71;2025-02-04 02:15:01
2839.29;2025-02-04 02:16:02
2839.86;2025-02-04 02:17:02
2845.78;2025-02-04 02:18:01
2846.85;2025-02-04 02:19:02
2840.16;2025-02-04 02:20:02
2844.2;2025-02-04 02:21:02
2846.73;2025-02-04 02:22:01
2846.09;2025-02-04 02:23:02
2841.99;2025-02-04 02:24:02
2845.2;2025-02-04 02:25:02
2841.9;2025-02-04 02:26:01
2842.54;2025-02-04 02:27:02
2847.23;2025-02-04 02:28:02
2848.94;2025-02-04 02:29:02
2852.21;2025-02-04 02:30:01
2851.68;2025-02-04 02:31:02
2851.1;2025-02-04 02:32:02
2847.78;2025-02-04 02:33:02
2843.09;2025-02-04 02:34:01
2845.75;2025-02-04 02:35:02
2844.29;2025-02-04 02:36:02
2844.09;2025-02-04 02:37:01
2849.57;2025-02-04 02:38:02
2852.5;2025-02-04 02:39:02
2856.57;2025-02-04 02:40:02
2860.51;2025-02-04 02:41:01
2856.05;2025-02-04 02:42:02
2852.9;2025-02-04 02:43:02
2856.99;2025-02-04 02:44:01
2855.27;2025-02-04 02:45:02
2854.99;2025-02-04 02:46:02
2855.45;2025-02-04 02:47:02
2852.67;2025-02-04 02:48:01
2852.61;2025-02-04 02:49:02
2848;2025-02-04 02:50:02
2843.22;2025-02-04 02:51:02
2842.19;2025-02-04 02:52:01
2842.88;2025-02-04 02:53:02
2846;2025-02-04 02:54:02
2848.33;2025-02-04 02:55:02
2845.23;2025-02-04 02:56:01
2847.3;2025-02-04 02:57:02
2852.43;2025-02-04 02:58:02
2851.61;2025-02-04 02:59:01
2854.03;2025-02-04 03:00:02
2854.01;2025-02-04 03:01:01
2858.11;2025-02-04 03:02:02
2856.27;2025-02-04 03:03:02
2851.05;2025-02-04 03:04:01
2854.49;2025-02-04 03:05:02
2850.24;2025-02-04 03:06:02
2847.64;2025-02-04 03:07:01
2844;2025-02-04 03:08:02
2847.13;2025-02-04 03:09:02
2846.81;2025-02-04 03:10:02
2843.21;2025-02-04 03:11:01
2846.92;2025-02-04 03:12:02
2847.49;2025-02-04 03:13:02
2845.18;2025-02-04 03:14:01
2843.31;2025-02-04 03:15:02
2837.36;2025-02-04 03:16:01
2837.86;2025-02-04 03:17:02
2838.2;2025-02-04 03:18:02
2836.86;2025-02-04 03:19:01
2843.61;2025-02-04 03:20:02
2840.13;2025-02-04 03:21:02
2840.35;2025-02-04 03:22:02
2845.94;2025-02-04 03:23:01
2845.69;2025-02-04 03:24:02
2839.57;2025-02-04 03:25:02
2833.79;2025-02-04 03:26:01
2834.21;2025-02-04 03:27:02
2833.81;2025-02-04 03:28:02
2837.51;2025-02-04 03:29:02
2842.84;2025-02-04 03:30:01
2839.88;2025-02-04 03:31:02
2841.22;2025-02-04 03:32:02
2840.17;2025-02-04 03:33:02
2842.32;2025-02-04 03:34:01
2844.89;2025-02-04 03:35:02
2844.21;2025-02-04 03:36:02
2840.14;2025-02-04 03:37:02
2841.1;2025-02-04 03:38:01
2841.34;2025-02-04 03:39:02
2832.16;2025-02-04 03:40:02
2829.16;2025-02-04 03:41:01
2830.2;2025-02-04 03:42:02
2830.49;2025-02-04 03:43:02
2832.3;2025-02-04 03:44:02
2827.4;2025-02-04 03:45:01
2825.12;2025-02-04 03:46:02
2823.83;2025-02-04 03:47:02
2830.94;2025-02-04 03:48:01
2828.3;2025-02-04 03:49:02
2824.41;2025-02-04 03:50:02
2820;2025-02-04 03:51:02
2815.81;2025-02-04 03:52:01
2819.74;2025-02-04 03:53:02
2815.96;2025-02-04 03:54:02
2811;2025-02-04 03:55:01
2810.99;2025-02-04 03:56:02
2812.18;2025-02-04 03:57:02
2801;2025-02-04 03:58:02
2803.71;2025-02-04 03:59:01
2801.8;2025-02-04 04:00:02
2804.81;2025-02-04 04:01:02
2804.29;2025-02-04 04:02:01
2801.01;2025-02-04 04:03:02
2796.78;2025-02-04 04:04:01
2796.98;2025-02-04 04:05:02
2798.84;2025-02-04 04:06:02
2797.41;2025-02-04 04:07:01
2804.38;2025-02-04 04:08:02
2805.03;2025-02-04 04:09:02
2807.6;2025-02-04 04:10:02
2811.61;2025-02-04 04:11:01
2813.49;2025-02-04 04:12:02
2812.66;2025-02-04 04:13:02
2813.49;2025-02-04 04:14:01
2811.2;2025-02-04 04:15:02
2812.65;2025-02-04 04:16:02
2808.68;2025-02-04 04:17:02
2811.19;2025-02-04 04:18:01
2809.39;2025-02-04 04:19:02
2807;2025-02-04 04:20:02
2807.98;2025-02-04 04:21:02
2804.27;2025-02-04 04:22:01
2801;2025-02-04 04:23:02
2801.53;2025-02-04 04:24:02
2800.5;2025-02-04 04:25:02
2798.92;2025-02-04 04:26:01
2799.57;2025-02-04 04:27:02
2801.2;2025-02-04 04:28:02
2797.4;2025-02-04 04:29:02
2798.18;2025-02-04 04:30:01
2799.44;2025-02-04 04:31:01
2804.87;2025-02-04 04:32:02
2804.15;2025-02-04 04:33:02
2796.12;2025-02-04 04:34:02
2796.1;2025-02-04 04:35:01
2794.83;2025-02-04 04:36:02
2793.16;2025-02-04 04:37:02
2797;2025-02-04 04:38:01
2800.82;2025-02-04 04:39:02
2798.02;2025-02-04 04:40:02
2804.39;2025-02-04 04:41:02
2802.22;2025-02-04 04:42:01
2803.75;2025-02-04 04:43:02
2805.98;2025-02-04 04:44:02
2805.76;2025-02-04 04:45:02
2802.81;2025-02-04 04:46:01
2804.53;2025-02-04 04:47:02
2800.51;2025-02-04 04:48:02
2798.2;2025-02-04 04:49:02
2796.71;2025-02-04 04:50:01
2801.41;2025-02-04 04:51:02
2802.2;2025-02-04 04:52:02
2802.14;2025-02-04 04:53:01
2801.34;2025-02-04 04:54:02
2804.18;2025-02-04 04:55:02
2808.14;2025-02-04 04:56:02
2810.76;2025-02-04 04:57:01
2810.43;2025-02-04 04:58:02
2810.2;2025-02-04 04:59:02
2810.82;2025-02-04 05:00:02
2813.92;2025-02-04 05:01:02
2819.72;2025-02-04 05:02:01
2818.37;2025-02-04 05:03:02
2819.39;2025-02-04 05:04:02
2818.03;2025-02-04 05:05:02
2817.57;2025-02-04 05:06:01
2817.69;2025-02-04 05:07:02
2820.67;2025-02-04 05:08:02
2824.63;2025-02-04 05:09:02
2823.05;2025-02-04 05:10:01
2821.66;2025-02-04 05:11:02
2822.61;2025-02-04 05:12:02
2831.11;2025-02-04 05:13:02
2831.53;2025-02-04 05:14:01
2832.35;2025-02-04 05:15:02
2829.07;2025-02-04 05:16:02
2830.68;2025-02-04 05:17:02
2825.17;2025-02-04 05:18:02
2828.48;2025-02-04 05:19:01
2826.77;2025-02-04 05:20:02
2821.64;2025-02-04 05:21:02
2823.03;2025-02-04 05:22:01
2824.3;2025-02-04 05:23:02
2825.9;2025-02-04 05:24:02
2821.17;2025-02-04 05:25:01
2824.39;2025-02-04 05:26:02
2826.68;2025-02-04 05:27:02
2826.37;2025-02-04 05:28:02
2824.08;2025-02-04 05:29:01
2822.54;2025-02-04 05:30:02
2818;2025-02-04 05:31:02
2815.5;2025-02-04 05:32:02
2815.37;2025-02-04 05:33:02
2820.03;2025-02-04 05:34:01
2820.11;2025-02-04 05:35:02
2825.79;2025-02-04 05:36:02
2829.96;2025-02-04 05:37:02
2824.6;2025-02-04 05:38:01
2817.82;2025-02-04 05:39:02
2813.76;2025-02-04 05:40:02
2814.3;2025-02-04 05:41:02
2821.15;2025-02-04 05:42:01
2819.58;2025-02-04 05:43:02
2816.24;2025-02-04 05:44:02
2810.32;2025-02-04 05:45:02
2813.51;2025-02-04 05:46:02
2801.85;2025-02-04 05:47:01
2801.6;2025-02-04 05:48:02
2801.24;2025-02-04 05:49:02
2800.01;2025-02-04 05:50:01
2796.21;2025-02-04 05:51:02
2795.14;2025-02-04 05:52:02
2798.19;2025-02-04 05:53:02
2797.18;2025-02-04 05:54:01
2797.2;2025-02-04 05:55:02
2798.56;2025-02-04 05:56:02
2798.78;2025-02-04 05:57:01
2797.86;2025-02-04 05:58:02
2798.33;2025-02-04 05:59:02
2800.9;2025-02-04 06:00:02
2803.22;2025-02-04 06:01:02
2798.01;2025-02-04 06:02:02
2792.2;2025-02-04 06:03:01
2784.48;2025-02-04 06:04:02
2772.76;2025-02-04 06:05:02
2755.82;2025-02-04 06:06:01
2761.12;2025-02-04 06:07:02
2743.62;2025-02-04 06:08:02
2750.44;2025-02-04 06:09:02
2746.05;2025-02-04 06:10:01
2749.64;2025-02-04 06:11:02
2736.99;2025-02-04 06:12:02
2729.6;2025-02-04 06:13:01
2729.07;2025-02-04 06:14:02
2716.92;2025-02-04 06:15:02
2713.27;2025-02-04 06:16:01
2683.43;2025-02-04 06:17:02
2673.21;2025-02-04 06:18:02
2673.65;2025-02-04 06:19:01
2687.71;2025-02-04 06:20:02
2703;2025-02-04 06:21:02
2702.59;2025-02-04 06:22:02
2701.37;2025-02-04 06:23:01
2692.33;2025-02-04 06:24:02
2697.8;2025-02-04 06:25:02
2692.62;2025-02-04 06:26:02
2691.09;2025-02-04 06:27:01
2690.68;2025-02-04 06:28:02
2699.95;2025-02-04 06:29:02
2700.48;2025-02-04 06:30:02
2704.06;2025-02-04 06:31:01
2695.5;2025-02-04 06:32:02
2694.18;2025-02-04 06:33:02
2689.79;2025-02-04 06:34:02
2666.41;2025-02-04 06:35:02
2664.51;2025-02-04 06:36:02
2669.62;2025-02-04 06:37:01
2678;2025-02-04 06:38:02
2668.19;2025-02-04 06:39:02
2671.17;2025-02-04 06:40:01
2680.97;2025-02-04 06:41:02
2685.49;2025-02-04 06:42:02
2688.13;2025-02-04 06:43:02
2682.04;2025-02-04 06:44:01
2677.33;2025-02-04 06:45:02
2671.28;2025-02-04 06:46:02
2693.21;2025-02-04 06:47:01
2708.26;2025-02-04 06:48:02
2707.04;2025-02-04 06:49:02
2702.52;2025-02-04 06:50:01
2705.23;2025-02-04 06:51:02
2707.9;2025-02-04 06:52:02
2708.21;2025-02-04 06:53:02
2708.43;2025-02-04 06:54:01
2701.93;2025-02-04 06:55:02
2694.48;2025-02-04 06:56:02
2696.71;2025-02-04 06:57:02
2692.64;2025-02-04 06:58:01
2689.08;2025-02-04 06:59:02
2691.22;2025-02-04 07:00:02
2697.25;2025-02-04 07:01:02
2705.99;2025-02-04 07:02:02
2707.25;2025-02-04 07:03:01
2709.71;2025-02-04 07:04:02
2715.61;2025-02-04 07:05:02
2723.16;2025-02-04 07:06:01
2715.93;2025-02-04 07:07:02
2714.61;2025-02-04 07:08:02
2712.15;2025-02-04 07:09:02
2716.77;2025-02-04 07:10:01
2715.36;2025-02-04 07:11:02
2719.47;2025-02-04 07:12:02
2718.19;2025-02-04 07:13:01
2718.72;2025-02-04 07:14:02
2718.63;2025-02-04 07:15:02
2714.97;2025-02-04 07:16:02
2722;2025-02-04 07:17:01
2721.22;2025-02-04 07:18:02
2724.65;2025-02-04 07:19:02
2726.38;2025-02-04 07:20:01
2715.78;2025-02-04 07:21:02
2716.24;2025-02-04 07:22:02
2706.34;2025-02-04 07:23:02
2708.74;2025-02-04 07:24:01
2703.99;2025-02-04 07:25:02
2702.15;2025-02-04 07:26:02
2703.78;2025-02-04 07:27:01
2700.29;2025-02-04 07:28:02
2698.43;2025-02-04 07:29:02
2696.7;2025-02-04 07:30:02
2702.44;2025-02-04 07:31:01
2703.63;2025-02-04 07:32:02
2706.21;2025-02-04 07:33:02
2708.87;2025-02-04 07:34:02
2708.67;2025-02-04 07:35:01
2710.81;2025-02-04 07:36:02
2714.69;2025-02-04 07:37:02
2703.83;2025-02-04 07:38:02
2704.43;2025-02-04 07:39:01
2704.53;2025-02-04 07:40:02
2709.62;2025-02-04 07:41:02
2713.88;2025-02-04 07:42:02
2712.56;2025-02-04 07:43:01
2712.83;2025-02-04 07:44:02
2717.83;2025-02-04 07:45:02
2719.42;2025-02-04 07:46:02
2720.1;2025-02-04 07:47:01
2720.89;2025-02-04 07:48:02
2719.13;2025-02-04 07:49:02
2720.98;2025-02-04 07:50:02
2720.38;2025-02-04 07:51:01
2719.92;2025-02-04 07:52:02
2722.05;2025-02-04 07:53:02
2723.18;2025-02-04 07:54:02
2720.6;2025-02-04 07:55:02
2720.61;2025-02-04 07:56:01
2720.51;2025-02-04 07:57:02
2720.1;2025-02-04 07:58:02
2722.86;2025-02-04 07:59:02
2727.61;2025-02-04 08:00:01
2723.61;2025-02-04 08:01:01
2723.32;2025-02-04 08:02:02
2722.12;2025-02-04 08:03:02
2726.21;2025-02-04 08:04:02
2732.81;2025-02-04 08:05:01
2731.12;2025-02-04 08:06:02
2727.63;2025-02-04 08:07:02
2722.12;2025-02-04 08:08:01
2719.36;2025-02-04 08:09:02
2720.17;2025-02-04 08:10:02
2717.74;2025-02-04 08:11:02
2718.56;2025-02-04 08:12:01
2719.02;2025-02-04 08:13:02
2720.92;2025-02-04 08:14:02
2721.93;2025-02-04 08:15:02
2718.93;2025-02-04 08:16:02
2727.06;2025-02-04 08:17:02
2731.7;2025-02-04 08:18:02
2731.5;2025-02-04 08:19:01
2731.86;2025-02-04 08:20:02
2730.08;2025-02-04 08:21:02
2724.91;2025-02-04 08:22:02
2722.4;2025-02-04 08:23:01
2717.55;2025-02-04 08:24:02
2718.8;2025-02-04 08:25:02
2718.44;2025-02-04 08:26:02
2718.17;2025-02-04 08:27:01
2714.33;2025-02-04 08:28:02
2709.96;2025-02-04 08:29:02
2711.41;2025-02-04 08:30:02
2714.06;2025-02-04 08:31:02
2715.52;2025-02-04 08:32:02
2710.48;2025-02-04 08:33:01
2708.72;2025-02-04 08:34:02
2705.74;2025-02-04 08:35:02
2707.77;2025-02-04 08:36:02
2714.93;2025-02-04 08:37:01
2718.42;2025-02-04 08:38:02
2713.49;2025-02-04 08:39:02
2708.99;2025-02-04 08:40:02
2704.48;2025-02-04 08:41:02
2703.24;2025-02-04 08:42:01
2701.49;2025-02-04 08:43:02
2705;2025-02-04 08:44:02
2703.55;2025-02-04 08:45:01
2693.45;2025-02-04 08:46:02
2695;2025-02-04 08:47:01
2693.58;2025-02-04 08:48:02
2695.11;2025-02-04 08:49:02
2696.13;2025-02-04 08:50:02
2699.65;2025-02-04 08:51:01
2701.2;2025-02-04 08:52:02
2697.96;2025-02-04 08:53:02
2692.31;2025-02-04 08:54:01
2692.21;2025-02-04 08:55:02
2690.76;2025-02-04 08:56:02
2698.16;2025-02-04 08:57:02
2706.06;2025-02-04 08:58:01
2703.06;2025-02-04 08:59:02
2703.53;2025-02-04 09:00:02
2700.79;2025-02-04 09:01:01
2696.86;2025-02-04 09:02:02
2693.2;2025-02-04 09:03:02
2690.09;2025-02-04 09:04:02
2692.69;2025-02-04 09:05:01
2694.18;2025-02-04 09:06:02
2698.42;2025-02-04 09:07:02
2700;2025-02-04 09:08:01
2707.83;2025-02-04 09:09:02
2717.13;2025-02-04 09:10:02
2719.32;2025-02-04 09:11:02
2714;2025-02-04 09:12:01
2716.32;2025-02-04 09:13:02
2715.96;2025-02-04 09:14:02
2714.13;2025-02-04 09:15:02
2714.24;2025-02-04 09:16:02
2708.3;2025-02-04 09:17:02
2702.49;2025-02-04 09:18:02
2704.72;2025-02-04 09:19:01
2704.99;2025-02-04 09:20:02
2711.2;2025-02-04 09:21:02
2713.79;2025-02-04 09:22:02
2711.17;2025-02-04 09:23:01
2713.03;2025-02-04 09:24:02
2707.32;2025-02-04 09:25:02
2708.16;2025-02-04 09:26:02
2712.95;2025-02-04 09:27:01
2713.62;2025-02-04 09:28:02
2716.54;2025-02-04 09:29:02
2712.88;2025-02-04 09:30:01
2709.89;2025-02-04 09:31:02
2708.87;2025-02-04 09:32:02
2707.99;2025-02-04 09:33:01
2702.84;2025-02-04 09:34:02
2702.73;2025-02-04 09:35:02
2695.44;2025-02-04 09:36:01
2692.11;2025-02-04 09:37:02
2691.46;2025-02-04 09:38:02
2691.46;2025-02-04 09:39:02
2693.84;2025-02-04 09:40:01
2699.01;2025-02-04 09:41:02
2696.28;2025-02-04 09:42:02
2690.67;2025-02-04 09:43:02
2682.76;2025-02-04 09:44:01
2679.77;2025-02-04 09:45:02
2681.86;2025-02-04 09:46:01
2677.01;2025-02-04 09:47:02
2678.25;2025-02-04 09:48:02
2688.09;2025-02-04 09:49:01
2685.37;2025-02-04 09:50:02
2690.39;2025-02-04 09:51:02
2690.24;2025-02-04 09:52:02
2687.68;2025-02-04 09:53:02
2686.43;2025-02-04 09:54:01
2686.04;2025-02-04 09:55:02
2690.11;2025-02-04 09:56:02
2696.89;2025-02-04 09:57:01
2697.49;2025-02-04 09:58:01
2701.44;2025-02-04 09:59:02
2697.69;2025-02-04 10:00:02
2698;2025-02-04 10:01:02
2699.45;2025-02-04 10:02:01
2700.56;2025-02-04 10:03:02
2704.26;2025-02-04 10:04:02
2708.68;2025-02-04 10:05:02
2706.9;2025-02-04 10:06:01
2709.5;2025-02-04 10:07:02
2705.95;2025-02-04 10:08:02
2709.6;2025-02-04 10:09:02
2708.8;2025-02-04 10:10:01
2712.11;2025-02-04 10:11:02
2714.07;2025-02-04 10:12:02
2704.66;2025-02-04 10:13:01
2704.61;2025-02-04 10:14:02
2706.53;2025-02-04 10:15:02
2706.21;2025-02-04 10:16:01
2703.3;2025-02-04 10:17:02
2701.82;2025-02-04 10:18:02
2700.45;2025-02-04 10:19:01
2706.89;2025-02-04 10:20:02
2705.5;2025-02-04 10:21:02
2711.66;2025-02-04 10:22:02
2713.18;2025-02-04 10:23:01
2715.86;2025-02-04 10:24:02
2715.73;2025-02-04 10:25:02
2710.39;2025-02-04 10:26:02
2711;2025-02-04 10:27:01
2711.09;2025-02-04 10:28:02
2711.73;2025-02-04 10:29:02
2709.81;2025-02-04 10:30:02
2707.05;2025-02-04 10:31:01
2704.26;2025-02-04 10:32:02
2707.82;2025-02-04 10:33:02
2710.1;2025-02-04 10:34:02
2712.19;2025-02-04 10:35:01
2715.11;2025-02-04 10:36:02
2715.98;2025-02-04 10:37:02
2714.49;2025-02-04 10:38:01
2715.71;2025-02-04 10:39:02
2710.73;2025-02-04 10:40:02
2706.31;2025-02-04 10:41:02
2706.61;2025-02-04 10:42:01
2709.25;2025-02-04 10:43:02
2706.88;2025-02-04 10:44:02
2709.68;2025-02-04 10:45:02
2705.27;2025-02-04 10:46:02
2703.79;2025-02-04 10:47:02
2704.89;2025-02-04 10:48:02
2706.56;2025-02-04 10:49:01
2709.73;2025-02-04 10:50:02
2708.49;2025-02-04 10:51:02
2705.34;2025-02-04 10:52:01
2702.52;2025-02-04 10:53:02
2701.8;2025-02-04 10:54:02
2698.56;2025-02-04 10:55:02
2700.03;2025-02-04 10:56:01
2696.27;2025-02-04 10:57:02
2694.89;2025-02-04 10:58:02
2691.8;2025-02-04 10:59:02
2694.97;2025-02-04 11:00:02
2698.72;2025-02-04 11:01:01
2697.48;2025-02-04 11:02:02
2706.47;2025-02-04 11:03:02
2710.55;2025-02-04 11:04:01
2708.05;2025-02-04 11:05:02
2712.38;2025-02-04 11:06:02
2713.23;2025-02-04 11:07:02
2723.31;2025-02-04 11:08:02
2718.46;2025-02-04 11:09:01
2715.44;2025-02-04 11:10:02
2717.67;2025-02-04 11:11:02
2717.65;2025-02-04 11:12:02
2716.78;2025-02-04 11:13:01
2715.2;2025-02-04 11:14:02
2715.57;2025-02-04 11:15:02
2720.61;2025-02-04 11:16:01
2722.13;2025-02-04 11:17:02
2726.82;2025-02-04 11:18:01
2725.01;2025-02-04 11:19:02
2723.23;2025-02-04 11:20:02
2727.56;2025-02-04 11:21:01
2725.74;2025-02-04 11:22:02
2729.67;2025-02-04 11:23:02
2727.29;2025-02-04 11:24:01
2729.96;2025-02-04 11:25:02
2725.17;2025-02-04 11:26:02
2724.15;2025-02-04 11:27:01
2726.44;2025-02-04 11:28:02
2723.99;2025-02-04 11:29:02
2723.71;2025-02-04 11:30:02
2721;2025-02-04 11:31:01
2723.09;2025-02-04 11:32:02
2725.43;2025-02-04 11:33:02
2726.54;2025-02-04 11:34:02
2729.99;2025-02-04 11:35:01
2730.64;2025-02-04 11:36:02
2731.72;2025-02-04 11:37:02
2729.34;2025-02-04 11:38:01
2727.32;2025-02-04 11:39:02
2728.27;2025-02-04 11:40:02
2726.91;2025-02-04 11:41:02
2729.34;2025-02-04 11:42:02
2737.68;2025-02-04 11:43:01
2745.66;2025-02-04 11:44:02
2751.22;2025-02-04 11:45:02
2743.29;2025-02-04 11:46:01
2738.5;2025-02-04 11:47:02
2737.53;2025-02-04 11:48:02
2742.99;2025-02-04 11:49:02
2744;2025-02-04 11:50:01
2740.5;2025-02-04 11:51:02
2738.49;2025-02-04 11:52:02
2738.48;2025-02-04 11:53:01
2742.16;2025-02-04 11:54:02
2741.34;2025-02-04 11:55:02
2740.98;2025-02-04 11:56:02
2751.49;2025-02-04 11:57:02
2752.97;2025-02-04 11:58:01
2754.38;2025-02-04 11:59:02
2750.01;2025-02-04 12:00:01
2751.85;2025-02-04 12:01:01
2758.27;2025-02-04 12:02:01
2765.94;2025-02-04 12:03:02
2767.15;2025-02-04 12:04:02
2775.84;2025-02-04 12:05:01
2774.16;2025-02-04 12:06:02
2772.5;2025-02-04 12:07:02
2776.76;2025-02-04 12:08:01
2779.74;2025-02-04 12:09:02
2787.11;2025-02-04 12:10:01
2781.92;2025-02-04 12:11:02
2780.9;2025-02-04 12:12:02
2777.25;2025-02-04 12:13:01
2781.06;2025-02-04 12:14:02
2776.2;2025-02-04 12:15:02
2776.29;2025-02-04 12:16:01
2773.64;2025-02-04 12:17:02
2774.03;2025-02-04 12:18:01
2778.76;2025-02-04 12:19:02
2776.48;2025-02-04 12:20:02
2771.76;2025-02-04 12:21:02
2771.64;2025-02-04 12:22:01
2768.99;2025-02-04 12:23:02
2771.58;2025-02-04 12:24:02
2771.62;2025-02-04 12:25:01
2774.07;2025-02-04 12:26:02
2773.51;2025-02-04 12:27:02
2779.99;2025-02-04 12:28:01
2776.84;2025-02-04 12:29:02
2774.14;2025-02-04 12:30:01
2775.57;2025-02-04 12:31:02
2770.63;2025-02-04 12:32:01
2768.22;2025-02-04 12:33:02
2766.6;2025-02-04 12:34:01
2766.85;2025-02-04 12:35:02
2770;2025-02-04 12:36:02
2772.12;2025-02-04 12:37:01
2773.49;2025-02-04 12:38:02
2768.23;2025-02-04 12:39:01
2768.43;2025-02-04 12:40:02
2770.69;2025-02-04 12:41:02
2768.26;2025-02-04 12:42:01
2770.14;2025-02-04 12:43:02
2774.52;2025-02-04 12:44:02
2773.71;2025-02-04 12:45:01
2771.34;2025-02-04 12:46:02
2771.86;2025-02-04 12:47:01
2773.67;2025-02-04 12:48:02
2773.63;2025-02-04 12:49:01
2774.16;2025-02-04 12:50:02
2771.33;2025-02-04 12:51:02
2766.9;2025-02-04 12:52:02
2766.92;2025-02-04 12:53:01
2767.39;2025-02-04 12:54:02
2764.56;2025-02-04 12:55:02
2760.85;2025-02-04 12:56:02
2763.26;2025-02-04 12:57:01
2762.39;2025-02-04 12:58:02
2759.5;2025-02-04 12:59:01
2758.54;2025-02-04 13:00:02
2761.49;2025-02-04 13:01:01
2759.36;2025-02-04 13:02:02
2763.62;2025-02-04 13:03:02
2764.02;2025-02-04 13:04:02
2765.22;2025-02-04 13:05:01
2768.11;2025-02-04 13:06:02
2763.97;2025-02-04 13:07:02
2767.85;2025-02-04 13:08:02
2769.2;2025-02-04 13:09:01
2769.97;2025-02-04 13:10:02
2771.44;2025-02-04 13:11:02
2771.11;2025-02-04 13:12:02
2771.85;2025-02-04 13:13:02
2771.32;2025-02-04 13:14:01
2770.57;2025-02-04 13:15:02
2771.28;2025-02-04 13:16:01
2774;2025-02-04 13:17:02
2776.45;2025-02-04 13:18:02
2779.89;2025-02-04 13:19:01
2776.77;2025-02-04 13:20:03
2775.88;2025-02-04 13:21:01
2777.23;2025-02-04 13:22:02
2773.28;2025-02-04 13:23:01
2773.93;2025-02-04 13:24:02
2775.55;2025-02-04 13:25:02
2777.31;2025-02-04 13:26:02
2781.54;2025-02-04 13:27:01
2785.3;2025-02-04 13:28:03
2783.53;2025-02-04 13:29:01
2789.42;2025-02-04 13:30:02
2794.25;2025-02-04 13:31:01
2799.2;2025-02-04 13:32:02
2801.96;2025-02-04 13:33:02
2805.26;2025-02-04 13:34:02
2812.82;2025-02-04 13:35:01
2818.01;2025-02-04 13:36:02
2811.63;2025-02-04 13:37:02
2808.07;2025-02-04 13:38:02
2802.94;2025-02-04 13:39:01
2803.82;2025-02-04 13:40:02
2799.65;2025-02-04 13:41:02
2798.91;2025-02-04 13:42:01
2794.35;2025-02-04 13:43:02
2795.94;2025-02-04 13:44:01
2797;2025-02-04 13:45:02
2788.23;2025-02-04 13:46:02
2790.97;2025-02-04 13:47:02
2792.14;2025-02-04 13:48:02
2796.67;2025-02-04 13:49:02
2800.83;2025-02-04 13:50:01
2795.29;2025-02-04 13:51:02
2795.21;2025-02-04 13:52:01
2797.68;2025-02-04 13:53:02
2805.01;2025-02-04 13:54:02
2811.66;2025-02-04 13:55:01
2810.63;2025-02-04 13:56:02
2805.68;2025-02-04 13:57:02
2806.79;2025-02-04 13:58:01
2808.16;2025-02-04 13:59:02
2804.96;2025-02-04 14:00:02
2802.3;2025-02-04 14:01:02
2809.22;2025-02-04 14:02:01
2814.28;2025-02-04 14:03:02
2815.64;2025-02-04 14:04:02
2816.3;2025-02-04 14:05:01
2815.85;2025-02-04 14:06:02
2816.86;2025-02-04 14:07:02
2819.52;2025-02-04 14:08:01
2820.19;2025-02-04 14:09:01
2818.71;2025-02-04 14:10:02
2817.57;2025-02-04 14:11:01
2825.99;2025-02-04 14:12:02
2818.63;2025-02-04 14:13:02
2818.73;2025-02-04 14:14:02
2825.74;2025-02-04 14:15:01
2825.09;2025-02-04 14:16:02
2821.06;2025-02-04 14:17:02
2823;2025-02-04 14:18:01
2825.42;2025-02-04 14:19:02
2829.13;2025-02-04 14:20:02
2830;2025-02-04 14:21:01
2831.19;2025-02-04 14:22:02
2831.03;2025-02-04 14:23:01
2828.56;2025-02-04 14:24:01
2828.87;2025-02-04 14:25:02
2825.73;2025-02-04 14:26:02
2826.91;2025-02-04 14:27:01
2832.02;2025-02-04 14:28:02
2830;2025-02-04 14:29:01
2829.12;2025-02-04 14:30:02
2825.52;2025-02-04 14:31:02
2825.46;2025-02-04 14:32:02
2821.53;2025-02-04 14:33:01
2821.9;2025-02-04 14:34:02
2824.44;2025-02-04 14:35:02
2829.93;2025-02-04 14:36:01
2829.83;2025-02-04 14:37:02
2831.96;2025-02-04 14:38:01
2830.48;2025-02-04 14:39:02
2825.64;2025-02-04 14:40:02
2830.26;2025-02-04 14:41:01
2830.04;2025-02-04 14:42:02
2828.54;2025-02-04 14:43:02
2828.97;2025-02-04 14:44:01
2825.68;2025-02-04 14:45:02
2827.2;2025-02-04 14:46:01
2821.52;2025-02-04 14:47:02
2817.92;2025-02-04 14:48:02
2820.18;2025-02-04 14:49:01
2824.44;2025-02-04 14:50:02
2820.38;2025-02-04 14:51:02
2818.53;2025-02-04 14:52:02
2812.63;2025-02-04 14:53:01
2808.36;2025-02-04 14:54:02
2806.62;2025-02-04 14:55:01
2812.43;2025-02-04 14:56:02
2799.9;2025-02-04 14:57:02
2794.09;2025-02-04 14:58:01
2791.55;2025-02-04 14:59:02
2797.55;2025-02-04 15:00:03
2803.08;2025-02-04 15:01:01
2803.68;2025-02-04 15:02:02
2802.39;2025-02-04 15:03:02
2808.14;2025-02-04 15:04:01
2802.81;2025-02-04 15:05:02
2798.88;2025-02-04 15:06:02
2798.25;2025-02-04 15:07:01
2799.31;2025-02-04 15:08:02
2798.02;2025-02-04 15:09:02
2799.48;2025-02-04 15:10:02
2789.57;2025-02-04 15:11:01
2779.81;2025-02-04 15:12:02
2785.92;2025-02-04 15:13:02
2777;2025-02-04 15:14:02
2781.65;2025-02-04 15:15:01
2790.46;2025-02-04 15:16:02
2792.13;2025-02-04 15:17:02
2791.39;2025-02-04 15:18:01
2790.54;2025-02-04 15:19:02
2799.2;2025-02-04 15:20:02
2792.5;2025-02-04 15:21:01
2797.37;2025-02-04 15:22:02
2795.16;2025-02-04 15:23:02
2795.94;2025-02-04 15:24:02
2796.43;2025-02-04 15:25:01
2792.17;2025-02-04 15:26:02
2794.46;2025-02-04 15:27:02
2795.99;2025-02-04 15:28:01
2803.3;2025-02-04 15:29:02
2801;2025-02-04 15:30:02
2794.11;2025-02-04 15:31:01
2806.1;2025-02-04 15:32:02
2821.1;2025-02-04 15:33:02
2829.84;2025-02-04 15:34:02
2830.4;2025-02-04 15:35:01
2832.86;2025-02-04 15:36:02
2826.73;2025-02-04 15:37:02
2828.87;2025-02-04 15:38:02
2837.82;2025-02-04 15:39:02
2836.85;2025-02-04 15:40:02
2832.26;2025-02-04 15:41:01
2825.77;2025-02-04 15:42:02
2823.24;2025-02-04 15:43:02
2828.37;2025-02-04 15:44:01
2831.36;2025-02-04 15:45:01
2828.77;2025-02-04 15:46:01
2828.5;2025-02-04 15:47:02
2812.39;2025-02-04 15:48:02
2811.69;2025-02-04 15:49:01
2819.89;2025-02-04 15:50:01
2815.71;2025-02-04 15:51:02
2817.86;2025-02-04 15:52:01
2827.67;2025-02-04 15:53:02
2827.4;2025-02-04 15:54:02
2824.04;2025-02-04 15:55:02
2828.72;2025-02-04 15:56:01
2825.12;2025-02-04 15:57:02
2817.37;2025-02-04 15:58:02
2820.39;2025-02-04 15:59:02
2818.34;2025-02-04 16:00:01
2818.27;2025-02-04 16:01:02
2810.51;2025-02-04 16:02:02
2804.39;2025-02-04 16:03:01
2797.99;2025-02-04 16:04:02
2807;2025-02-04 16:05:02
2806.62;2025-02-04 16:06:01
2811.37;2025-02-04 16:07:02
2816.51;2025-02-04 16:08:02
2810.32;2025-02-04 16:09:02
2814.18;2025-02-04 16:10:01
2819.94;2025-02-04 16:11:02
2814.42;2025-02-04 16:12:01
2801.42;2025-02-04 16:13:02
2781.19;2025-02-04 16:14:02
2780.97;2025-02-04 16:15:01
2783;2025-02-04 16:16:01
2768.31;2025-02-04 16:17:02
2743.15;2025-02-04 16:18:02
2749.72;2025-02-04 16:19:01
2758.61;2025-02-04 16:20:02
2754.08;2025-02-04 16:21:02
2770.86;2025-02-04 16:22:02
2763.34;2025-02-04 16:23:01
2764.54;2025-02-04 16:24:02
2768.77;2025-02-04 16:25:02
2777.15;2025-02-04 16:26:01
2785.08;2025-02-04 16:27:02
2780.16;2025-02-04 16:28:02
2780.48;2025-02-04 16:29:01
2773.82;2025-02-04 16:30:02
2769.55;2025-02-04 16:31:01
2779.05;2025-02-04 16:32:02
2772.24;2025-02-04 16:33:02
2783.93;2025-02-04 16:34:02
2779.89;2025-02-04 16:35:01
2786.28;2025-02-04 16:36:02
2782.44;2025-02-04 16:37:02
2779.95;2025-02-04 16:38:01
2783.64;2025-02-04 16:39:02
2783.76;2025-02-04 16:40:02
2785.09;2025-02-04 16:41:02
2783.02;2025-02-04 16:42:01
2781.01;2025-02-04 16:43:02
2775.51;2025-02-04 16:44:02
2778.36;2025-02-04 16:45:02
2781.52;2025-02-04 16:46:01
2781.68;2025-02-04 16:47:02
2787.11;2025-02-04 16:48:02
2788.47;2025-02-04 16:49:01
2805.93;2025-02-04 16:50:02
2802.82;2025-02-04 16:51:02
2794.98;2025-02-04 16:52:01
2793.57;2025-02-04 16:53:02
2792.4;2025-02-04 16:54:02
2789.92;2025-02-04 16:55:01
2780.89;2025-02-04 16:56:02
2783.56;2025-02-04 16:57:01
2779.37;2025-02-04 16:58:02
2776.93;2025-02-04 16:59:02
2777.18;2025-02-04 17:00:02
2783.18;2025-02-04 17:01:02
2779.69;2025-02-04 17:02:02
2771.28;2025-02-04 17:03:01
2781.29;2025-02-04 17:04:02
2781.25;2025-02-04 17:05:02
2781.96;2025-02-04 17:06:01
2782.42;2025-02-04 17:07:02
2785.02;2025-02-04 17:08:02
2777.36;2025-02-04 17:09:02
2779.26;2025-02-04 17:10:01
2777.56;2025-02-04 17:11:02
2777.93;2025-02-04 17:12:01
2784.9;2025-02-04 17:13:02
2801.03;2025-02-04 17:14:02
2802.1;2025-02-04 17:15:01
2799.06;2025-02-04 17:16:02
2793.56;2025-02-04 17:17:02
2792.47;2025-02-04 17:18:01
2791.46;2025-02-04 17:19:02
2787.67;2025-02-04 17:20:01
2787.66;2025-02-04 17:21:02
2793.86;2025-02-04 17:22:02
2789.99;2025-02-04 17:23:01
2788.14;2025-02-04 17:24:02
2791.28;2025-02-04 17:25:02
2787.5;2025-02-04 17:26:02
2782.56;2025-02-04 17:27:01
2786.09;2025-02-04 17:28:02
2794.05;2025-02-04 17:29:02
2790.68;2025-02-04 17:30:01
2786.98;2025-02-04 17:31:01
2787.04;2025-02-04 17:32:02
2786.15;2025-02-04 17:33:01
2786.57;2025-02-04 17:34:02
2780.85;2025-02-04 17:35:02
2782.07;2025-02-04 17:36:01
2784.31;2025-02-04 17:37:02
2785.44;2025-02-04 17:38:02
2788.54;2025-02-04 17:39:01
2786.11;2025-02-04 17:40:02
2782.41;2025-02-04 17:41:01
2775.83;2025-02-04 17:42:02
2777.45;2025-02-04 17:43:02
2776.73;2025-02-04 17:44:01
2780.59;2025-02-04 17:45:01
2786.74;2025-02-04 17:46:02
2786.44;2025-02-04 17:47:02
2788.75;2025-02-04 17:48:01
2792.59;2025-02-04 17:49:02
2789.1;2025-02-04 17:50:02
2783.56;2025-02-04 17:51:01
2778.82;2025-02-04 17:52:02
2778.85;2025-02-04 17:53:01
2786.45;2025-02-04 17:54:02
2787.59;2025-02-04 17:55:02
2784.85;2025-02-04 17:56:01
2789;2025-02-04 17:57:02
2791.08;2025-02-04 17:58:02
2792.37;2025-02-04 17:59:01
2791.33;2025-02-04 18:00:02
2795.16;2025-02-04 18:01:02
2788.58;2025-02-04 18:02:02
2788.95;2025-02-04 18:03:01
2797.49;2025-02-04 18:04:02
2809.94;2025-02-04 18:05:02
2807.68;2025-02-04 18:06:01
2811.7;2025-02-04 18:07:02
2813.32;2025-02-04 18:08:02
2806.65;2025-02-04 18:09:01
2803.03;2025-02-04 18:10:02
2811.47;2025-02-04 18:11:01
2814.4;2025-02-04 18:12:02
2815.12;2025-02-04 18:13:02
2821.41;2025-02-04 18:14:01
2833.86;2025-02-04 18:15:03
2839.04;2025-02-04 18:16:02
2828.81;2025-02-04 18:17:02
2834.09;2025-02-04 18:18:01
2824.77;2025-02-04 18:19:02
2823.68;2025-02-04 18:20:02
2820.12;2025-02-04 18:21:02
2816.75;2025-02-04 18:22:01
2817.56;2025-02-04 18:23:02
2816.25;2025-02-04 18:24:02
2812.23;2025-02-04 18:25:01
2809.04;2025-02-04 18:26:02
2802.5;2025-02-04 18:27:02
2803.16;2025-02-04 18:28:02
2797.78;2025-02-04 18:29:01
2794.43;2025-02-04 18:30:02
2798.66;2025-02-04 18:31:01
2797.64;2025-02-04 18:32:02
2795.23;2025-02-04 18:33:02
2798.66;2025-02-04 18:34:01
2796.99;2025-02-04 18:35:02
2799.45;2025-02-04 18:36:02
2803.27;2025-02-04 18:37:02
2805.57;2025-02-04 18:38:02
2802.32;2025-02-04 18:39:02
2797.87;2025-02-04 18:40:02
2795.89;2025-02-04 18:41:01
2794.5;2025-02-04 18:42:02
2802.32;2025-02-04 18:43:02
2802.5;2025-02-04 18:44:01
2805.23;2025-02-04 18:45:02
2804.83;2025-02-04 18:46:01
2805.78;2025-02-04 18:47:02
2807.33;2025-02-04 18:48:02
2816.5;2025-02-04 18:49:02
2813.53;2025-02-04 18:50:01
2811.81;2025-02-04 18:51:02
2803.59;2025-02-04 18:52:02
2807.84;2025-02-04 18:53:02
2812.3;2025-02-04 18:54:01
2814.98;2025-02-04 18:55:02
2811.99;2025-02-04 18:56:02
2815.49;2025-02-04 18:57:02
2817.99;2025-02-04 18:58:01
2817.24;2025-02-04 18:59:02
2813.87;2025-02-04 19:00:03
2813.59;2025-02-04 19:01:02
2812.08;2025-02-04 19:02:02
2819.36;2025-02-04 19:03:02
2810.55;2025-02-04 19:04:01
2806.49;2025-02-04 19:05:02
2802.79;2025-02-04 19:06:02
2808.12;2025-02-04 19:07:01
2802.29;2025-02-04 19:08:01
2800.08;2025-02-04 19:09:02
2798.23;2025-02-04 19:10:03
2802;2025-02-04 19:11:02
2809;2025-02-04 19:12:01
2804.8;2025-02-04 19:13:02
2809.8;2025-02-04 19:14:02
2806.3;2025-02-04 19:15:02
2811.76;2025-02-04 19:16:01
2813.79;2025-02-04 19:17:02
2808.65;2025-02-04 19:18:02
2808.96;2025-02-04 19:19:02
2816.2;2025-02-04 19:20:01
2820.04;2025-02-04 19:21:01
2819.73;2025-02-04 19:22:02
2818.6;2025-02-04 19:23:02
2816.27;2025-02-04 19:24:01
2815.49;2025-02-04 19:25:01
2812.61;2025-02-04 19:26:02
2811.7;2025-02-04 19:27:02
2813.92;2025-02-04 19:28:02
2813.92;2025-02-04 19:29:01
2812.84;2025-02-04 19:30:02
2812.16;2025-02-04 19:31:02
2810.66;2025-02-04 19:32:02
2813.81;2025-02-04 19:33:02
2820.1;2025-02-04 19:34:02
2820.31;2025-02-04 19:35:02
2828;2025-02-04 19:36:02
2828.58;2025-02-04 19:37:01
2826.22;2025-02-04 19:38:02
2829.11;2025-02-04 19:39:02
2833.26;2025-02-04 19:40:02
2830.51;2025-02-04 19:41:02
2827.61;2025-02-04 19:42:02
2829.35;2025-02-04 19:43:01
2827.03;2025-02-04 19:44:02
2825.15;2025-02-04 19:45:02
2833.08;2025-02-04 19:46:02
2831.42;2025-02-04 19:47:01
2827.55;2025-02-04 19:48:02
2826.24;2025-02-04 19:49:02
2829.79;2025-02-04 19:50:02
2830.81;2025-02-04 19:51:01
2828.87;2025-02-04 19:52:02
2823.99;2025-02-04 19:53:02
2823.12;2025-02-04 19:54:02
2823.54;2025-02-04 19:55:01
2827.21;2025-02-04 19:56:02
2830.55;2025-02-04 19:57:02
2831.3;2025-02-04 19:58:02
2829.7;2025-02-04 19:59:02
2829.6;2025-02-04 20:00:01
2827.44;2025-02-04 20:01:01
2835.45;2025-02-04 20:02:02
2836.53;2025-02-04 20:03:02
2834.23;2025-02-04 20:04:02
2835.49;2025-02-04 20:05:01
2834.88;2025-02-04 20:06:02
2836.5;2025-02-04 20:07:02
2830.25;2025-02-04 20:08:02
2829.83;2025-02-04 20:09:01
2834.59;2025-02-04 20:10:02
2838.92;2025-02-04 20:11:02
2839.76;2025-02-04 20:12:02
2852.2;2025-02-04 20:13:02
2858.45;2025-02-04 20:14:01
2860.75;2025-02-04 20:15:02
2863.7;2025-02-04 20:16:01
2864.82;2025-02-04 20:17:02
2866.02;2025-02-04 20:18:02
2865.81;2025-02-04 20:19:02
2863.14;2025-02-04 20:20:01
2858.51;2025-02-04 20:21:02
2852.5;2025-02-04 20:22:02
2850.3;2025-02-04 20:23:02
2848.86;2025-02-04 20:24:01
2852.88;2025-02-04 20:25:02
2854.76;2025-02-04 20:26:02
2848.47;2025-02-04 20:27:01
2844.23;2025-02-04 20:28:02
2846;2025-02-04 20:29:02
2847.2;2025-02-04 20:30:02
2851.2;2025-02-04 20:31:02
2845.62;2025-02-04 20:32:01
2843.06;2025-02-04 20:33:02
2849.62;2025-02-04 20:34:02
2849.69;2025-02-04 20:35:02
2853.51;2025-02-04 20:36:01
2848.06;2025-02-04 20:37:02
2845.15;2025-02-04 20:38:02
2838.53;2025-02-04 20:39:01
2834.29;2025-02-04 20:40:02
2832.2;2025-02-04 20:41:02
2826.5;2025-02-04 20:42:02
2833.5;2025-02-04 20:43:01
2834.68;2025-02-04 20:44:02
2841.84;2025-02-04 20:45:02
2841.11;2025-02-04 20:46:02
2823.39;2025-02-04 20:47:02
2802.35;2025-02-04 20:48:01
2796.59;2025-02-04 20:49:02
2803.77;2025-02-04 20:50:02
2803.99;2025-02-04 20:51:02
2795.48;2025-02-04 20:52:01
2788.88;2025-02-04 20:53:03
2784.46;2025-02-04 20:54:01
2784.23;2025-02-04 20:55:02
2794.6;2025-02-04 20:56:02
2801.01;2025-02-04 20:57:02
2790.01;2025-02-04 20:58:01
2786.85;2025-02-04 20:59:02
2770.7;2025-02-04 21:00:02
2778.94;2025-02-04 21:01:02
2788.16;2025-02-04 21:02:02
2791.9;2025-02-04 21:03:01
2783.98;2025-02-04 21:04:02
2780.05;2025-02-04 21:05:02
2778.27;2025-02-04 21:06:02
2762.19;2025-02-04 21:07:01
2760.87;2025-02-04 21:08:02
2749.99;2025-02-04 21:09:02
2776.87;2025-02-04 21:10:01
2765.56;2025-02-04 21:11:02
2751.66;2025-02-04 21:12:02
2743.61;2025-02-04 21:13:02
2750.99;2025-02-04 21:14:01
2752.3;2025-02-04 21:15:02
2758.42;2025-02-04 21:16:01
2750.27;2025-02-04 21:17:02
2750.97;2025-02-04 21:18:02
2749.39;2025-02-04 21:19:01
2748.05;2025-02-04 21:20:02
2743.88;2025-02-04 21:21:02
2741.14;2025-02-04 21:22:02
2737;2025-02-04 21:23:01
2735.35;2025-02-04 21:24:02
2728.06;2025-02-04 21:25:02
2727.49;2025-02-04 21:26:01
2737.16;2025-02-04 21:27:02
2735.5;2025-02-04 21:28:02
2742.03;2025-02-04 21:29:02
2738.84;2025-02-04 21:30:01
2741.63;2025-02-04 21:31:02
2736.83;2025-02-04 21:32:02
2735.11;2025-02-04 21:33:02
2731.11;2025-02-04 21:34:01
2730.19;2025-02-04 21:35:02
2732.71;2025-02-04 21:36:02
2739.39;2025-02-04 21:37:01
2736.17;2025-02-04 21:38:02
2739.54;2025-02-04 21:39:02
2746.49;2025-02-04 21:40:02
2744.52;2025-02-04 21:41:01
2746.81;2025-02-04 21:42:02
2744.29;2025-02-04 21:43:02
2749.71;2025-02-04 21:44:02
2745;2025-02-04 21:45:01
2737.94;2025-02-04 21:46:02
2734.9;2025-02-04 21:47:01
2743.6;2025-02-04 21:48:02
2740.01;2025-02-04 21:49:02
2736.4;2025-02-04 21:50:01
2740;2025-02-04 21:51:02
2740.49;2025-02-04 21:52:02
2743.1;2025-02-04 21:53:01
2747.62;2025-02-04 21:54:02
2749.01;2025-02-04 21:55:02
2739.5;2025-02-04 21:56:01
2738.4;2025-02-04 21:57:02
2738.21;2025-02-04 21:58:02
2732.76;2025-02-04 21:59:01
2733.4;2025-02-04 22:00:02
2723.88;2025-02-04 22:01:01
2702.72;2025-02-04 22:02:02
2706.5;2025-02-04 22:03:02
2710.3;2025-02-04 22:04:01
2709.14;2025-02-04 22:05:02
2704.15;2025-02-04 22:06:02
2702.03;2025-02-04 22:07:01
2703.61;2025-02-04 22:08:02
2710.6;2025-02-04 22:09:02
2708.11;2025-02-04 22:10:01
2705.26;2025-02-04 22:11:02
2709.55;2025-02-04 22:12:02
2710;2025-02-04 22:13:01
2713;2025-02-04 22:14:02
2714.61;2025-02-04 22:15:02
2712.26;2025-02-04 22:16:01
2714.32;2025-02-04 22:17:02
2714.07;2025-02-04 22:18:02
2717.38;2025-02-04 22:19:01
2714.99;2025-02-04 22:20:02
2712.62;2025-02-04 22:21:02
2707.21;2025-02-04 22:22:01
2713.06;2025-02-04 22:23:02
2711.5;2025-02-04 22:24:02
2706;2025-02-04 22:25:01
2700.04;2025-02-04 22:26:01
2700;2025-02-04 22:27:02
2700.03;2025-02-04 22:28:01
2700.83;2025-02-04 22:29:02
2697.66;2025-02-04 22:30:02
2691;2025-02-04 22:31:01
2695.91;2025-02-04 22:32:02
2688.29;2025-02-04 22:33:02
2691.5;2025-02-04 22:34:01
2694.91;2025-02-04 22:35:02
2682.85;2025-02-04 22:36:02
2678.94;2025-02-04 22:37:01
2682.9;2025-02-04 22:38:02
2680.11;2025-02-04 22:39:02
2678.52;2025-02-04 22:40:01
2677.3;2025-02-04 22:41:02
2668.6;2025-02-04 22:42:02
2659.23;2025-02-04 22:43:01
2652.68;2025-02-04 22:44:02
2660.8;2025-02-04 22:45:02
2661.42;2025-02-04 22:46:02
2659.41;2025-02-04 22:47:01
2669.88;2025-02-04 22:48:02
2675.8;2025-02-04 22:49:02
2678.57;2025-02-04 22:50:01
2673.3;2025-02-04 22:51:02
2666.83;2025-02-04 22:52:01
2664.31;2025-02-04 22:53:02
2661.7;2025-02-04 22:54:02
2658.22;2025-02-04 22:55:01
2650.7;2025-02-04 22:56:02
2645.3;2025-02-04 22:57:02
2645.39;2025-02-04 22:58:01
2639.01;2025-02-04 22:59:02
2639.58;2025-02-04 23:00:02
2644.78;2025-02-04 23:01:02
2648.42;2025-02-04 23:02:02
2647.91;2025-02-04 23:03:01
2647.85;2025-02-04 23:04:02
2643.47;2025-02-04 23:05:02
2648.34;2025-02-04 23:06:01
2642.48;2025-02-04 23:07:02
2638.52;2025-02-04 23:08:02
2639.52;2025-02-04 23:09:02
2639.98;2025-02-04 23:10:02
2640.59;2025-02-04 23:11:01
2641.09;2025-02-04 23:12:02
2641.52;2025-02-04 23:13:02
2646.67;2025-02-04 23:14:01
2654.14;2025-02-04 23:15:02
2655.31;2025-02-04 23:16:02
2665.55;2025-02-04 23:17:02
2668.3;2025-02-04 23:18:01
2669.6;2025-02-04 23:19:02
2669.81;2025-02-04 23:20:02
2661.79;2025-02-04 23:21:02
2662.59;2025-02-04 23:22:01
2662.94;2025-02-04 23:23:02
2666.8;2025-02-04 23:24:02
2670.33;2025-02-04 23:25:01
2669.86;2025-02-04 23:26:02
2664.63;2025-02-04 23:27:02
2663.3;2025-02-04 23:28:02
2663.48;2025-02-04 23:29:01
2668.23;2025-02-04 23:30:02
2675.14;2025-02-04 23:31:02
2672.7;2025-02-04 23:32:01
2672.51;2025-02-04 23:33:02
2669.39;2025-02-04 23:34:02
2663.94;2025-02-04 23:35:02
2666.19;2025-02-04 23:36:01
2664.93;2025-02-04 23:37:02
2661.61;2025-02-04 23:38:02
2658.63;2025-02-04 23:39:01
2662.44;2025-02-04 23:40:02
2666.12;2025-02-04 23:41:02
2667.35;2025-02-04 23:42:02
2670.36;2025-02-04 23:43:01
2673.42;2025-02-04 23:44:02
2673.1;2025-02-04 23:45:02
2669.74;2025-02-04 23:46:02
2674.35;2025-02-04 23:47:02
2680.7;2025-02-04 23:48:01
2689.58;2025-02-04 23:49:02
2699.7;2025-02-04 23:50:02
2690.49;2025-02-04 23:51:01
2692.77;2025-02-04 23:52:02
2686;2025-02-04 23:53:02
2679.87;2025-02-04 23:54:02
2681.5;2025-02-04 23:55:01
2675.68;2025-02-04 23:56:02
2676.02;2025-02-04 23:57:02
2674.19;2025-02-04 23:58:02
2677.16;2025-02-04 23:59:02
2683.98;2025-02-05 00:00:01
2680.64;2025-02-05 00:01:01
2682.79;2025-02-05 00:02:02
2687.43;2025-02-05 00:03:02
2685.84;2025-02-05 00:04:01
2687.9;2025-02-05 00:05:02
2691.68;2025-02-05 00:06:02
2694.41;2025-02-05 00:07:02
2689.59;2025-02-05 00:08:01
2693.11;2025-02-05 00:09:02
2701.96;2025-02-05 00:10:02
2715.91;2025-02-05 00:11:01
2717.89;2025-02-05 00:12:01
2726.86;2025-02-05 00:13:02
2728.61;2025-02-05 00:14:02
2721.41;2025-02-05 00:15:01
2712.6;2025-02-05 00:16:01
2710.1;2025-02-05 00:17:02
2714;2025-02-05 00:18:02
2713.2;2025-02-05 00:19:02
2705.52;2025-02-05 00:20:01
2704.61;2025-02-05 00:21:02
2703.91;2025-02-05 00:22:02
2709.03;2025-02-05 00:23:02
2708.7;2025-02-05 00:24:01
2707.54;2025-02-05 00:25:02
2703.49;2025-02-05 00:26:02
2705.73;2025-02-05 00:27:01
2706.61;2025-02-05 00:28:02
2708.07;2025-02-05 00:29:02
2706.86;2025-02-05 00:30:02
2709.55;2025-02-05 00:31:01
2703.8;2025-02-05 00:32:02
2709.77;2025-02-05 00:33:02
2714.71;2025-02-05 00:34:01
2713.89;2025-02-05 00:35:02
2720.1;2025-02-05 00:36:02
2719.6;2025-02-05 00:37:02
2720.86;2025-02-05 00:38:01
2720;2025-02-05 00:39:02
2720.41;2025-02-05 00:40:02
2722.64;2025-02-05 00:41:01
2718.94;2025-02-05 00:42:02
2720.6;2025-02-05 00:43:02
2723.49;2025-02-05 00:44:02
2722;2025-02-05 00:45:01
2726.74;2025-02-05 00:46:01
2722.49;2025-02-05 00:47:02
2719.28;2025-02-05 00:48:02
2728.73;2025-02-05 00:49:02
2730.09;2025-02-05 00:50:01
2728.76;2025-02-05 00:51:02
2731.72;2025-02-05 00:52:02
2737.3;2025-02-05 00:53:01
2740.02;2025-02-05 00:54:02
2745.49;2025-02-05 00:55:02
2740.01;2025-02-05 00:56:02
2735.79;2025-02-05 00:57:01
2736.01;2025-02-05 00:58:02
2733.31;2025-02-05 00:59:02
2731.19;2025-02-05 01:00:02
2737.3;2025-02-05 01:01:02
2735.67;2025-02-05 01:02:02
2733.54;2025-02-05 01:03:01
2728.75;2025-02-05 01:04:02
2733.01;2025-02-05 01:05:02
2731.12;2025-02-05 01:06:02
2728.18;2025-02-05 01:07:02
2726.3;2025-02-05 01:08:01
2723.48;2025-02-05 01:09:02
2722.69;2025-02-05 01:10:02
2728.6;2025-02-05 01:11:02
2725.24;2025-02-05 01:12:01
2726.9;2025-02-05 01:13:02
2727;2025-02-05 01:14:02
2723.73;2025-02-05 01:15:02
2720.21;2025-02-05 01:16:01
2719.31;2025-02-05 01:17:02
2718.41;2025-02-05 01:18:02
2716.58;2025-02-05 01:19:02
2717.91;2025-02-05 01:20:01
2722.29;2025-02-05 01:21:02
2723.31;2025-02-05 01:22:02
2718.12;2025-02-05 01:23:02
2717.47;2025-02-05 01:24:01
2720;2025-02-05 01:25:02
2723;2025-02-05 01:26:02
2729.65;2025-02-05 01:27:01
2728.6;2025-02-05 01:28:02
2732;2025-02-05 01:29:02
2733.13;2025-02-05 01:30:02
2727.81;2025-02-05 01:31:01
2726.14;2025-02-05 01:32:02
2725.7;2025-02-05 01:33:02
2723.5;2025-02-05 01:34:01
2722.05;2025-02-05 01:35:02
2721.33;2025-02-05 01:36:02
2718;2025-02-05 01:37:02
2719.1;2025-02-05 01:38:02
2726.34;2025-02-05 01:39:01
2726.09;2025-02-05 01:40:02
2725.8;2025-02-05 01:41:02
2725.1;2025-02-05 01:42:02
2726.41;2025-02-05 01:43:02
2728.99;2025-02-05 01:44:01
2727.71;2025-02-05 01:45:02
2728.99;2025-02-05 01:46:02
2734.35;2025-02-05 01:47:02
2745.57;2025-02-05 01:48:02
2739.59;2025-02-05 01:49:01
2736.11;2025-02-05 01:50:02
2732.3;2025-02-05 01:51:02
2733.99;2025-02-05 01:52:01
2732.25;2025-02-05 01:53:02
2730.79;2025-02-05 01:54:02
2730.1;2025-02-05 01:55:02
2731.36;2025-02-05 01:56:02
2733.64;2025-02-05 01:57:01
2732.09;2025-02-05 01:58:02
2732.91;2025-02-05 01:59:02
2729;2025-02-05 02:00:02
2733.77;2025-02-05 02:01:01
2734.81;2025-02-05 02:02:02
2738.49;2025-02-05 02:03:02
2755.2;2025-02-05 02:04:01
2759.57;2025-02-05 02:05:02
2761.8;2025-02-05 02:06:02
2754.37;2025-02-05 02:07:02
2749.37;2025-02-05 02:08:01
2748.01;2025-02-05 02:09:02
2751.38;2025-02-05 02:10:02
2753.5;2025-02-05 02:11:02
2748.25;2025-02-05 02:12:01
2747.91;2025-02-05 02:13:02
2742.64;2025-02-05 02:14:02
2742.29;2025-02-05 02:15:02
2750.34;2025-02-05 02:16:02
2753.69;2025-02-05 02:17:02
2753.91;2025-02-05 02:18:01
2749.61;2025-02-05 02:19:02
2744.3;2025-02-05 02:20:02
2743.52;2025-02-05 02:21:01
2739.9;2025-02-05 02:22:02
2742.49;2025-02-05 02:23:02
2742.23;2025-02-05 02:24:02
2743.86;2025-02-05 02:25:01
2741.62;2025-02-05 02:26:02
2745.87;2025-02-05 02:27:02
2747.74;2025-02-05 02:28:02
2750.52;2025-02-05 02:29:01
2745.01;2025-02-05 02:30:02
2740.29;2025-02-05 02:31:02
2739.87;2025-02-05 02:32:02
2742.85;2025-02-05 02:33:01
2745.12;2025-02-05 02:34:02
2744.72;2025-02-05 02:35:02
2745.73;2025-02-05 02:36:01
2740.19;2025-02-05 02:37:02
2740.03;2025-02-05 02:38:02
2741.39;2025-02-05 02:39:02
2741.96;2025-02-05 02:40:01
2744;2025-02-05 02:41:02
2744;2025-02-05 02:42:02
2743.71;2025-02-05 02:43:01
2740.99;2025-02-05 02:44:02
2736.01;2025-02-05 02:45:02
2731.67;2025-02-05 02:46:02
2732.05;2025-02-05 02:47:02
2737.8;2025-02-05 02:48:02
2739.28;2025-02-05 02:49:01
2740.92;2025-02-05 02:50:02
2738.9;2025-02-05 02:51:02
2738;2025-02-05 02:52:01
2735.41;2025-02-05 02:53:02
2731.94;2025-02-05 02:54:02
2728.92;2025-02-05 02:55:01
2728.84;2025-02-05 02:56:01
2729.65;2025-02-05 02:57:02
2719.09;2025-02-05 02:58:02
2723.06;2025-02-05 02:59:01
2721.89;2025-02-05 03:00:02
2726.25;2025-02-05 03:01:02
2727.98;2025-02-05 03:02:02
2721.76;2025-02-05 03:03:02
2722.61;2025-02-05 03:04:01
2718.89;2025-02-05 03:05:02
2723.98;2025-02-05 03:06:02
2726.5;2025-02-05 03:07:01
2724.8;2025-02-05 03:08:01
2728.6;2025-02-05 03:09:02
2728.69;2025-02-05 03:10:02
2726.31;2025-02-05 03:11:06
2723.91;2025-02-05 03:12:01
2721.79;2025-02-05 03:13:02
2721.83;2025-02-05 03:14:02
2718.1;2025-02-05 03:15:02
2720.86;2025-02-05 03:16:01
2719.5;2025-02-05 03:17:02
2714.41;2025-02-05 03:18:02
2716.71;2025-02-05 03:19:02
2713.97;2025-02-05 03:20:02
2716.19;2025-02-05 03:21:02
2714.5;2025-02-05 03:22:01
2715.43;2025-02-05 03:23:02
2706.58;2025-02-05 03:24:02
2701.5;2025-02-05 03:25:02
2703.52;2025-02-05 03:26:02
2707.2;2025-02-05 03:27:02
2712.81;2025-02-05 03:28:02
2713.75;2025-02-05 03:29:01
2714.26;2025-02-05 03:30:02
2718.82;2025-02-05 03:31:02
2718.62;2025-02-05 03:32:01
2716.75;2025-02-05 03:33:02
2714.01;2025-02-05 03:34:02
2715.8;2025-02-05 03:35:01
2713.39;2025-02-05 03:36:01
2716.25;2025-02-05 03:37:02
2719.39;2025-02-05 03:38:02
2720;2025-02-05 03:39:01
2719.82;2025-02-05 03:40:02
2716.58;2025-02-05 03:41:02
2715.95;2025-02-05 03:42:02
2719.71;2025-02-05 03:43:01
2722.3;2025-02-05 03:44:02
2725.49;2025-02-05 03:45:02
2724.99;2025-02-05 03:46:02
2730.1;2025-02-05 03:47:01
2725.69;2025-02-05 03:48:02
2742.13;2025-02-05 03:49:02
2738.35;2025-02-05 03:50:02
2733.71;2025-02-05 03:51:01
2732.91;2025-02-05 03:52:02
2732.84;2025-02-05 03:53:02
2736.15;2025-02-05 03:54:01
2745;2025-02-05 03:55:02
2748.75;2025-02-05 03:56:02
2745.19;2025-02-05 03:57:02
2743.74;2025-02-05 03:58:01
2741.35;2025-02-05 03:59:02
2738.88;2025-02-05 04:00:02
2741.71;2025-02-05 04:01:02
2742.65;2025-02-05 04:02:02
2738.2;2025-02-05 04:03:02
2734.26;2025-02-05 04:04:02
2729.78;2025-02-05 04:05:01
2732.39;2025-02-05 04:06:01
2734.83;2025-02-05 04:07:02
2733.19;2025-02-05 04:08:02
2733.95;2025-02-05 04:09:01
2732.2;2025-02-05 04:10:02
2729.7;2025-02-05 04:11:02
2727.32;2025-02-05 04:12:01
2728.11;2025-02-05 04:13:02
2729.09;2025-02-05 04:14:02
2727.21;2025-02-05 04:15:02
2722.3;2025-02-05 04:16:02
2725.62;2025-02-05 04:17:02
2724.25;2025-02-05 04:18:01
2720.99;2025-02-05 04:19:02
2722.9;2025-02-05 04:20:02
2724.5;2025-02-05 04:21:01
2729.16;2025-02-05 04:22:02
2730.31;2025-02-05 04:23:02
2728.64;2025-02-05 04:24:02
2729.78;2025-02-05 04:25:01
2730;2025-02-05 04:26:01
2728.2;2025-02-05 04:27:02
2727.43;2025-02-05 04:28:02
2727.27;2025-02-05 04:29:01
2727.61;2025-02-05 04:30:02
2728.71;2025-02-05 04:31:02
2732.6;2025-02-05 04:32:02
2727.63;2025-02-05 04:33:02
2730.17;2025-02-05 04:34:02
2728.06;2025-02-05 04:35:01
2731.19;2025-02-05 04:36:02
2734.11;2025-02-05 04:37:02
2733.26;2025-02-05 04:38:02
2733.01;2025-02-05 04:39:01
2738.29;2025-02-05 04:40:02
2735.82;2025-02-05 04:41:02
2733.05;2025-02-05 04:42:02
2733;2025-02-05 04:43:01
2734.49;2025-02-05 04:44:02
2735.9;2025-02-05 04:45:02
2732.51;2025-02-05 04:46:02
2733.36;2025-02-05 04:47:01
2732.59;2025-02-05 04:48:01
2729.87;2025-02-05 04:49:01
2727.6;2025-02-05 04:50:02
2730.99;2025-02-05 04:51:02
2727.15;2025-02-05 04:52:01
2720.01;2025-02-05 04:53:02
2721.14;2025-02-05 04:54:02
2722;2025-02-05 04:55:02
2723.76;2025-02-05 04:56:01
2721.99;2025-02-05 04:57:02
2721.12;2025-02-05 04:58:02
2720.01;2025-02-05 04:59:02
2720.38;2025-02-05 05:00:02
2719.4;2025-02-05 05:01:02
2721.4;2025-02-05 05:02:02
2725.27;2025-02-05 05:03:01
2722.99;2025-02-05 05:04:02
2725.38;2025-02-05 05:05:02
2724.08;2025-02-05 05:06:01
2720.61;2025-02-05 05:07:02
2721.7;2025-02-05 05:08:02
2720.61;2025-02-05 05:09:02
2720.22;2025-02-05 05:10:01
2720.34;2025-02-05 05:11:02
2719.09;2025-02-05 05:12:02
2719.43;2025-02-05 05:13:02
2715.7;2025-02-05 05:14:01
2717.87;2025-02-05 05:15:02
2715.49;2025-02-05 05:16:01
2717.91;2025-02-05 05:17:02
2719.41;2025-02-05 05:18:02
2720.31;2025-02-05 05:19:01
2716.33;2025-02-05 05:20:01
2715.31;2025-02-05 05:21:02
2715.17;2025-02-05 05:22:02
2717.79;2025-02-05 05:23:02
2716.42;2025-02-05 05:24:01
2715.65;2025-02-05 05:25:02
2718.76;2025-02-05 05:26:02
2719.8;2025-02-05 05:27:02
2717;2025-02-05 05:28:02
2717.37;2025-02-05 05:29:01
2716.81;2025-02-05 05:30:02
2718.65;2025-02-05 05:31:02
2721.08;2025-02-05 05:32:02
2722.49;2025-02-05 05:33:01
2723.29;2025-02-05 05:34:02
2725.24;2025-02-05 05:35:02
2727.39;2025-02-05 05:36:01
2726.81;2025-02-05 05:37:02
2723.7;2025-02-05 05:38:02
2726.58;2025-02-05 05:39:02
2726.56;2025-02-05 05:40:01
2727.64;2025-02-05 05:41:02
2729.74;2025-02-05 05:42:02
2731.9;2025-02-05 05:43:02
2731.21;2025-02-05 05:44:02
2732.99;2025-02-05 05:45:02
2733;2025-02-05 05:46:02
2731.3;2025-02-05 05:47:02
2730.91;2025-02-05 05:48:01
2730.98;2025-02-05 05:49:02
2732.22;2025-02-05 05:50:02
2731.99;2025-02-05 05:51:01
2728.89;2025-02-05 05:52:01
2730.08;2025-02-05 05:53:01
2732.67;2025-02-05 05:54:02
2729.8;2025-02-05 05:55:02
2729.01;2025-02-05 05:56:01
2727.66;2025-02-05 05:57:03
2725.62;2025-02-05 05:58:02
2728.37;2025-02-05 05:59:02
2729.64;2025-02-05 06:00:02
2732.5;2025-02-05 06:01:02
2733.96;2025-02-05 06:02:01
2727.83;2025-02-05 06:03:02
2727.53;2025-02-05 06:04:02
2725.84;2025-02-05 06:05:02
2723.5;2025-02-05 06:06:01
2722.46;2025-02-05 06:07:03
2719.6;2025-02-05 06:08:01
2720.01;2025-02-05 06:09:02
2719.89;2025-02-05 06:10:02
2719.41;2025-02-05 06:11:01
2718.72;2025-02-05 06:12:02
2716.4;2025-02-05 06:13:01
2718.7;2025-02-05 06:14:02
2721.25;2025-02-05 06:15:01
2719.29;2025-02-05 06:16:02
2718.06;2025-02-05 06:17:02
2714.92;2025-02-05 06:18:01
2715.49;2025-02-05 06:19:02
2713.8;2025-02-05 06:20:02
2715.05;2025-02-05 06:21:02
2711.79;2025-02-05 06:22:01
2714.91;2025-02-05 06:23:02
2715.99;2025-02-05 06:24:02
2716.58;2025-02-05 06:25:02
2716.64;2025-02-05 06:26:02
2716.41;2025-02-05 06:27:02
2717.99;2025-02-05 06:28:01
2719.38;2025-02-05 06:29:02
2724;2025-02-05 06:30:02
2723.4;2025-02-05 06:31:02
2719.81;2025-02-05 06:32:02
2715.6;2025-02-05 06:33:01
2717.08;2025-02-05 06:34:02
2718.6;2025-02-05 06:35:02
2716.82;2025-02-05 06:36:02
2716.09;2025-02-05 06:37:02
2716.59;2025-02-05 06:38:01
2714.06;2025-02-05 06:39:02
2713;2025-02-05 06:40:02
2715.17;2025-02-05 06:41:01
2718.88;2025-02-05 06:42:02
2718.79;2025-02-05 06:43:02
2716.84;2025-02-05 06:44:02
2717.59;2025-02-05 06:45:01
2719.23;2025-02-05 06:46:01
2722.62;2025-02-05 06:47:02
2722.34;2025-02-05 06:48:02
2731.16;2025-02-05 06:49:02
2732.1;2025-02-05 06:50:01
2732.09;2025-02-05 06:51:02
2739.36;2025-02-05 06:52:02
2754.8;2025-02-05 06:53:02
2758.03;2025-02-05 06:54:01
2764.2;2025-02-05 06:55:02
2775.38;2025-02-05 06:56:02
2777.49;2025-02-05 06:57:02
2782.68;2025-02-05 06:58:02
2785.66;2025-02-05 06:59:01
2784.34;2025-02-05 07:00:02
2777.27;2025-02-05 07:01:01
2773.42;2025-02-05 07:02:02
2772.54;2025-02-05 07:03:02
2772.81;2025-02-05 07:04:02
2768.57;2025-02-05 07:05:01
2762.36;2025-02-05 07:06:02
2755.93;2025-02-05 07:07:02
2755.71;2025-02-05 07:08:02
2764.5;2025-02-05 07:09:01
2768.5;2025-02-05 07:10:02
2776.29;2025-02-05 07:11:02
2768.5;2025-02-05 07:12:02
2765.69;2025-02-05 07:13:02
2767.83;2025-02-05 07:14:02
2765.33;2025-02-05 07:15:01
2758.34;2025-02-05 07:16:01
2757.01;2025-02-05 07:17:02
2758.48;2025-02-05 07:18:02
2756.99;2025-02-05 07:19:02
2758.1;2025-02-05 07:20:01
2755.78;2025-02-05 07:21:01
2754.4;2025-02-05 07:22:02
2756.38;2025-02-05 07:23:02
2756.2;2025-02-05 07:24:01
2757.49;2025-02-05 07:25:02
2753.89;2025-02-05 07:26:02
2755.32;2025-02-05 07:27:01
2754.5;2025-02-05 07:28:02
2757.15;2025-02-05 07:29:02
2760.8;2025-02-05 07:30:02
2756.01;2025-02-05 07:31:02
2755.74;2025-02-05 07:32:01
2756.41;2025-02-05 07:33:02
2764.79;2025-02-05 07:34:02
2763.21;2025-02-05 07:35:01
2763.01;2025-02-05 07:36:02
2757.53;2025-02-05 07:37:02
2758.31;2025-02-05 07:38:02
2755.19;2025-02-05 07:39:02
2745.78;2025-02-05 07:40:01
2746.54;2025-02-05 07:41:02
2739.79;2025-02-05 07:42:02
2744.79;2025-02-05 07:43:01
2745;2025-02-05 07:44:02
2743.51;2025-02-05 07:45:02
2741.77;2025-02-05 07:46:02
2739.81;2025-02-05 07:47:02
2740.3;2025-02-05 07:48:02
2740.25;2025-02-05 07:49:01
2742.34;2025-02-05 07:50:02
2741.99;2025-02-05 07:51:02
2739.9;2025-02-05 07:52:01
2740.22;2025-02-05 07:53:02
2741.52;2025-02-05 07:54:02
2742.61;2025-02-05 07:55:02
2744.8;2025-02-05 07:56:01
2742.9;2025-02-05 07:57:02
2741.91;2025-02-05 07:58:02
2742.69;2025-02-05 07:59:02
2744.72;2025-02-05 08:00:01
2739.01;2025-02-05 08:01:01
2741.49;2025-02-05 08:02:02
2740.65;2025-02-05 08:03:02
2739.24;2025-02-05 08:04:01
2738.05;2025-02-05 08:05:02
2739.79;2025-02-05 08:06:02
2744.35;2025-02-05 08:07:02
2746.27;2025-02-05 08:08:02
2745.5;2025-02-05 08:09:01
2748.21;2025-02-05 08:10:02
2751.37;2025-02-05 08:11:02
2751.5;2025-02-05 08:12:02
2749.87;2025-02-05 08:13:01
2749.41;2025-02-05 08:14:02
2750.34;2025-02-05 08:15:02
2749.76;2025-02-05 08:16:02
2753.04;2025-02-05 08:17:01
2755.11;2025-02-05 08:18:02
2751.36;2025-02-05 08:19:02
2748.04;2025-02-05 08:20:02
2745.4;2025-02-05 08:21:02
2743.72;2025-02-05 08:22:01
2746.09;2025-02-05 08:23:02
2750;2025-02-05 08:24:02
2752.71;2025-02-05 08:25:01
2753.1;2025-02-05 08:26:02
2758.21;2025-02-05 08:27:02
2760.37;2025-02-05 08:28:02
2756.5;2025-02-05 08:29:02
2758.03;2025-02-05 08:30:02
2754.84;2025-02-05 08:31:02
2753.51;2025-02-05 08:32:02
2750.38;2025-02-05 08:33:02
2750.81;2025-02-05 08:34:02
2753.23;2025-02-05 08:35:02
2753.23;2025-02-05 08:36:01
2755.92;2025-02-05 08:37:02
2754.39;2025-02-05 08:38:02
2753.01;2025-02-05 08:39:02
2754.77;2025-02-05 08:40:01
2753.59;2025-02-05 08:41:02
2754;2025-02-05 08:42:02
2754.49;2025-02-05 08:43:02
2757.09;2025-02-05 08:44:01
2758.81;2025-02-05 08:45:02
2757.51;2025-02-05 08:46:02
2760.06;2025-02-05 08:47:02
2761.81;2025-02-05 08:48:02
2761.54;2025-02-05 08:49:01
2763.6;2025-02-05 08:50:02
2772.78;2025-02-05 08:51:02
2773;2025-02-05 08:52:01
2770.21;2025-02-05 08:53:02
2767.31;2025-02-05 08:54:02
2766.01;2025-02-05 08:55:02
2763.9;2025-02-05 08:56:02
2765.42;2025-02-05 08:57:01
2761.12;2025-02-05 08:58:02
2760.39;2025-02-05 08:59:02
2759.01;2025-02-05 09:00:02
2761.55;2025-02-05 09:01:01
2762.76;2025-02-05 09:02:02
2766.5;2025-02-05 09:03:02
2764.41;2025-02-05 09:04:02
2770.08;2025-02-05 09:05:01
2770.11;2025-02-05 09:06:02
2771.19;2025-02-05 09:07:02
2770.52;2025-02-05 09:08:02
2769.61;2025-02-05 09:09:01
2768.23;2025-02-05 09:10:02
2769.85;2025-02-05 09:11:02
2769.09;2025-02-05 09:12:02
2766.29;2025-02-05 09:13:01
2763.81;2025-02-05 09:14:02
2765.43;2025-02-05 09:15:02
2764.6;2025-02-05 09:16:02
2762.61;2025-02-05 09:17:01
2762.83;2025-02-05 09:18:02
2764.95;2025-02-05 09:19:02
2766.96;2025-02-05 09:20:02
2767.9;2025-02-05 09:21:02
2766.27;2025-02-05 09:22:01
2763.09;2025-02-05 09:23:02
2763.94;2025-02-05 09:24:02
2762.82;2025-02-05 09:25:02
2760.49;2025-02-05 09:26:02
2763.38;2025-02-05 09:27:01
2761.8;2025-02-05 09:28:02
2760.31;2025-02-05 09:29:02
2764.07;2025-02-05 09:30:02
2763.73;2025-02-05 09:31:02
2758.9;2025-02-05 09:32:02
2759.71;2025-02-05 09:33:02
2758.39;2025-02-05 09:34:01
2760.1;2025-02-05 09:35:02
2759.51;2025-02-05 09:36:02
2762.3;2025-02-05 09:37:01
2764.5;2025-02-05 09:38:02
2763.34;2025-02-05 09:39:02
2761.16;2025-02-05 09:40:02
2761.49;2025-02-05 09:41:02
2761.12;2025-02-05 09:42:01
2760.29;2025-02-05 09:43:01
2761.21;2025-02-05 09:44:02
2764.61;2025-02-05 09:45:02
2765.28;2025-02-05 09:46:02
2770.39;2025-02-05 09:47:01
2772.62;2025-02-05 09:48:02
2771.11;2025-02-05 09:49:02
2770.43;2025-02-05 09:50:02
2770.13;2025-02-05 09:51:02
2773.02;2025-02-05 09:52:01
2777.01;2025-02-05 09:53:02
2773.8;2025-02-05 09:54:02
2772.35;2025-02-05 09:55:02
2770.39;2025-02-05 09:56:01
2770.2;2025-02-05 09:57:02
2771.86;2025-02-05 09:58:02
2772.97;2025-02-05 09:59:02
2773.86;2025-02-05 10:00:02
2771.59;2025-02-05 10:01:02
2777.79;2025-02-05 10:02:02
2785.4;2025-02-05 10:03:01
2787.31;2025-02-05 10:04:02
2788.47;2025-02-05 10:05:02
2783.89;2025-02-05 10:06:02
2783.35;2025-02-05 10:07:01
2779.14;2025-02-05 10:08:02
2779.34;2025-02-05 10:09:02
2778.2;2025-02-05 10:10:02
2784.62;2025-02-05 10:11:01
2788.43;2025-02-05 10:12:02
2786.01;2025-02-05 10:13:02
2782.19;2025-02-05 10:14:01
2780.93;2025-02-05 10:15:02
2788.47;2025-02-05 10:16:02
2783.54;2025-02-05 10:17:02
2781.69;2025-02-05 10:18:02
2781.8;2025-02-05 10:19:01
2783.8;2025-02-05 10:20:02
2780.9;2025-02-05 10:21:02
2784.35;2025-02-05 10:22:02
2780.62;2025-02-05 10:23:01
2778.9;2025-02-05 10:24:02
2774.11;2025-02-05 10:25:02
2773.99;2025-02-05 10:26:02
2775.13;2025-02-05 10:27:02
2772.62;2025-02-05 10:28:01
2773.82;2025-02-05 10:29:02
2772.87;2025-02-05 10:30:02
2769.81;2025-02-05 10:31:02
2765.77;2025-02-05 10:32:02
2761.75;2025-02-05 10:33:02
2756.6;2025-02-05 10:34:01
2759.61;2025-02-05 10:35:02
2759.78;2025-02-05 10:36:02
2759.31;2025-02-05 10:37:01
2758.08;2025-02-05 10:38:02
2755.5;2025-02-05 10:39:02
2755.61;2025-02-05 10:40:02
2750.11;2025-02-05 10:41:01
2753.42;2025-02-05 10:42:02
2751.71;2025-02-05 10:43:02
2752.73;2025-02-05 10:44:01
2754.78;2025-02-05 10:45:02
2756.46;2025-02-05 10:46:02
2751.89;2025-02-05 10:47:02
2749.16;2025-02-05 10:48:01
2748.64;2025-02-05 10:49:02
2752.1;2025-02-05 10:50:02
2758.09;2025-02-05 10:51:02
2758.31;2025-02-05 10:52:02
2759.31;2025-02-05 10:53:01
2764.11;2025-02-05 10:54:02
2759.71;2025-02-05 10:55:02
2761.22;2025-02-05 10:56:01
2759.61;2025-02-05 10:57:02
2758.26;2025-02-05 10:58:02
2759.5;2025-02-05 10:59:02
2758.79;2025-02-05 11:00:01
2755.77;2025-02-05 11:01:02
2759.77;2025-02-05 11:02:01
2762.17;2025-02-05 11:03:02
2761.07;2025-02-05 11:04:02
2762.31;2025-02-05 11:05:02
2759.32;2025-02-05 11:06:01
2760.81;2025-02-05 11:07:02
2763.19;2025-02-05 11:08:02
2764.03;2025-02-05 11:09:02
2765.5;2025-02-05 11:10:01
2765.01;2025-02-05 11:11:02
2762.88;2025-02-05 11:12:02
2758.87;2025-02-05 11:13:01
2758.4;2025-02-05 11:14:02
2758.81;2025-02-05 11:15:02
2758.96;2025-02-05 11:16:02
2763.09;2025-02-05 11:17:02
2766.3;2025-02-05 11:18:01
2768.85;2025-02-05 11:19:02
2769.02;2025-02-05 11:20:02
2770.04;2025-02-05 11:21:02
2773.01;2025-02-05 11:22:01
2772;2025-02-05 11:23:02
2772.26;2025-02-05 11:24:02
2774.19;2025-02-05 11:25:01
2771.17;2025-02-05 11:26:02
2775.31;2025-02-05 11:27:02
2776.51;2025-02-05 11:28:01
2774.88;2025-02-05 11:29:01
2773.01;2025-02-05 11:30:02
2776.89;2025-02-05 11:31:02
2773;2025-02-05 11:32:02
2772.51;2025-02-05 11:33:02
2772.88;2025-02-05 11:34:01
2771.85;2025-02-05 11:35:02
2773.87;2025-02-05 11:36:02
2771.86;2025-02-05 11:37:01
2774.4;2025-02-05 11:38:02
2780.6;2025-02-05 11:39:02
2780.95;2025-02-05 11:40:02
2779.4;2025-02-05 11:41:01
2780.07;2025-02-05 11:42:02
2782.06;2025-02-05 11:43:02
2781.87;2025-02-05 11:44:01
2782.42;2025-02-05 11:45:02
2783.5;2025-02-05 11:46:01
2779.4;2025-02-05 11:47:02
2780.13;2025-02-05 11:48:02
2783.51;2025-02-05 11:49:02
2784;2025-02-05 11:50:01
2782.73;2025-02-05 11:51:02
2781.01;2025-02-05 11:52:02
2781.73;2025-02-05 11:53:02
2781.74;2025-02-05 11:54:01
2779.4;2025-02-05 11:55:02
2779.67;2025-02-05 11:56:02
2784.02;2025-02-05 11:57:01
2779.9;2025-02-05 11:58:02
2779.57;2025-02-05 11:59:02
2779.15;2025-02-05 12:00:02
2783.91;2025-02-05 12:01:02
2788.47;2025-02-05 12:02:01
2785.98;2025-02-05 12:03:02
2784.03;2025-02-05 12:04:02
2781.95;2025-02-05 12:05:02
2782.98;2025-02-05 12:06:01
2788.39;2025-02-05 12:07:02
2789.59;2025-02-05 12:08:02
2795.11;2025-02-05 12:09:01
2799.73;2025-02-05 12:10:02
2795.89;2025-02-05 12:11:02
2790.69;2025-02-05 12:12:02
2792.78;2025-02-05 12:13:01
2793.84;2025-02-05 12:14:02
2794.49;2025-02-05 12:15:02
2794.34;2025-02-05 12:16:01
2800;2025-02-05 12:17:01
2807.31;2025-02-05 12:18:02
2815.12;2025-02-05 12:19:02
2812.62;2025-02-05 12:20:02
2810.4;2025-02-05 12:21:01
2808.9;2025-02-05 12:22:02
2809.52;2025-02-05 12:23:02
2804.39;2025-02-05 12:24:01
2800.51;2025-02-05 12:25:02
2799.87;2025-02-05 12:26:02
2797.39;2025-02-05 12:27:02
2795.2;2025-02-05 12:28:01
2792.11;2025-02-05 12:29:02
2790.9;2025-02-05 12:30:02
2790.21;2025-02-05 12:31:02
2792.59;2025-02-05 12:32:02
2793.98;2025-02-05 12:33:01
2793.28;2025-02-05 12:34:02
2790.54;2025-02-05 12:35:02
2790.2;2025-02-05 12:36:01
2793.57;2025-02-05 12:37:02
2787.16;2025-02-05 12:38:02
2786.57;2025-02-05 12:39:02
2785.53;2025-02-05 12:40:01
2787.66;2025-02-05 12:41:02
2792.75;2025-02-05 12:42:02
2794.94;2025-02-05 12:43:01
2794.62;2025-02-05 12:44:02
2794.15;2025-02-05 12:45:02
2794.81;2025-02-05 12:46:01
2793.27;2025-02-05 12:47:02
2792.81;2025-02-05 12:48:02
2800.46;2025-02-05 12:49:02
2800.91;2025-02-05 12:50:01
2803.39;2025-02-05 12:51:02
2806.8;2025-02-05 12:52:02
2803.6;2025-02-05 12:53:02
2803.59;2025-02-05 12:54:01
2800.79;2025-02-05 12:55:02
2798.66;2025-02-05 12:56:02
2801.88;2025-02-05 12:57:02
2799.79;2025-02-05 12:58:01
2800.89;2025-02-05 12:59:02
2800;2025-02-05 13:00:02
2797.58;2025-02-05 13:01:02
2798.1;2025-02-05 13:02:02
2799.33;2025-02-05 13:03:02
2798.54;2025-02-05 13:04:01
2796.1;2025-02-05 13:05:02
2792.19;2025-02-05 13:06:02
2795.72;2025-02-05 13:07:02
2794.99;2025-02-05 13:08:01
2794.65;2025-02-05 13:09:02
2794.82;2025-02-05 13:10:02
2794.13;2025-02-05 13:11:01
2798.96;2025-02-05 13:12:02
2799.18;2025-02-05 13:13:02
2799.61;2025-02-05 13:14:02
2797.74;2025-02-05 13:15:02
2800.57;2025-02-05 13:16:02
2801.28;2025-02-05 13:17:02
2807.62;2025-02-05 13:18:01
2811.49;2025-02-05 13:19:02
2808.62;2025-02-05 13:20:02
2803.03;2025-02-05 13:21:01
2800.35;2025-02-05 13:22:02
2798.65;2025-02-05 13:23:02
2800.84;2025-02-05 13:24:02
2804.52;2025-02-05 13:25:01
2801.86;2025-02-05 13:26:02
2802.09;2025-02-05 13:27:02
2801.1;2025-02-05 13:28:01
2797.84;2025-02-05 13:29:02
2794.82;2025-02-05 13:30:02
2790.08;2025-02-05 13:31:02
2792.32;2025-02-05 13:32:01
2790.17;2025-02-05 13:33:02
2791.29;2025-02-05 13:34:02
2788.07;2025-02-05 13:35:02
2783.89;2025-02-05 13:36:01
2786.67;2025-02-05 13:37:02
2788.94;2025-02-05 13:38:02
2789.35;2025-02-05 13:39:01
2788.02;2025-02-05 13:40:02
2789.83;2025-02-05 13:41:02
2790.62;2025-02-05 13:42:02
2790.07;2025-02-05 13:43:01
2790;2025-02-05 13:44:01
2791.95;2025-02-05 13:45:02
2787.21;2025-02-05 13:46:02
2788.43;2025-02-05 13:47:01
2789.99;2025-02-05 13:48:02
2789.42;2025-02-05 13:49:02
2787.94;2025-02-05 13:50:02
2789.33;2025-02-05 13:51:01
2791.49;2025-02-05 13:52:02
2790.91;2025-02-05 13:53:02
2790.6;2025-02-05 13:54:02
2792.34;2025-02-05 13:55:01
2792.96;2025-02-05 13:56:02
2790.31;2025-02-05 13:57:02
2785.91;2025-02-05 13:58:02
2786.31;2025-02-05 13:59:01
2787.5;2025-02-05 14:00:02
2787.4;2025-02-05 14:01:02
2785.29;2025-02-05 14:02:02
2786.94;2025-02-05 14:03:01
2787.79;2025-02-05 14:04:02
2790.96;2025-02-05 14:05:02
2791.81;2025-02-05 14:06:02
2794.51;2025-02-05 14:07:02
2790;2025-02-05 14:08:01
2794.31;2025-02-05 14:09:02
2795.73;2025-02-05 14:10:02
2795.28;2025-02-05 14:11:01
2793.54;2025-02-05 14:12:02
2789.52;2025-02-05 14:13:02
2792.7;2025-02-05 14:14:02
2794.41;2025-02-05 14:15:01
2788.01;2025-02-05 14:16:01
2794.4;2025-02-05 14:17:02
2792.42;2025-02-05 14:18:02
2793.5;2025-02-05 14:19:02
2794.52;2025-02-05 14:20:01
2790.89;2025-02-05 14:21:02
2790.49;2025-02-05 14:22:02
2791.19;2025-02-05 14:23:01
2794.01;2025-02-05 14:24:02
2797.07;2025-02-05 14:25:02
2799.9;2025-02-05 14:26:02
2800.7;2025-02-05 14:27:01
2801.21;2025-02-05 14:28:02
2798.2;2025-02-05 14:29:02
2796.33;2025-02-05 14:30:02
2801.29;2025-02-05 14:31:02
2800.78;2025-02-05 14:32:01
2806.17;2025-02-05 14:33:02
2802.74;2025-02-05 14:34:02
2803.92;2025-02-05 14:35:02
2807.71;2025-02-05 14:36:01
2809.53;2025-02-05 14:37:02
2813.02;2025-02-05 14:38:02
2814.22;2025-02-05 14:39:02
2813.72;2025-02-05 14:40:01
2809;2025-02-05 14:41:02
2809.55;2025-02-05 14:42:02
2807.7;2025-02-05 14:43:01
2808;2025-02-05 14:44:02
2810.03;2025-02-05 14:45:02
2817.22;2025-02-05 14:46:02
2816.99;2025-02-05 14:47:02
2818.4;2025-02-05 14:48:02
2817.76;2025-02-05 14:49:01
2819.89;2025-02-05 14:50:02
2817.76;2025-02-05 14:51:02
2813.8;2025-02-05 14:52:01
2811.95;2025-02-05 14:53:02
2816.46;2025-02-05 14:54:02
2815.66;2025-02-05 14:55:02
2814.49;2025-02-05 14:56:01
2817.38;2025-02-05 14:57:02
2817.4;2025-02-05 14:58:02
2818.6;2025-02-05 14:59:02
2817.89;2025-02-05 15:00:02
2820.55;2025-02-05 15:01:02
2813.81;2025-02-05 15:02:02
2809.69;2025-02-05 15:03:01
2809.79;2025-02-05 15:04:02
2809.1;2025-02-05 15:05:02
2811.49;2025-02-05 15:06:02
2808.55;2025-02-05 15:07:02
2807.01;2025-02-05 15:08:01
2810.65;2025-02-05 15:09:02
2808.4;2025-02-05 15:10:02
2813.03;2025-02-05 15:11:02
2809.01;2025-02-05 15:12:01
2806.9;2025-02-05 15:13:02
2806.68;2025-02-05 15:14:02
2808.81;2025-02-05 15:15:01
2814.29;2025-02-05 15:16:02
2815.28;2025-02-05 15:17:02
2820.93;2025-02-05 15:18:02
2822.86;2025-02-05 15:19:01
2822.3;2025-02-05 15:20:02
2813.31;2025-02-05 15:21:02
2812.29;2025-02-05 15:22:02
2812.84;2025-02-05 15:23:01
2810.11;2025-02-05 15:24:02
2810.9;2025-02-05 15:25:02
2811.1;2025-02-05 15:26:01
2813.5;2025-02-05 15:27:02
2815.57;2025-02-05 15:28:02
2816.89;2025-02-05 15:29:02
2818;2025-02-05 15:30:01
2812.01;2025-02-05 15:31:02
2804.02;2025-02-05 15:32:01
2800.71;2025-02-05 15:33:02
2802.93;2025-02-05 15:34:02
2811.79;2025-02-05 15:35:01
2809.96;2025-02-05 15:36:02
2810.6;2025-02-05 15:37:02
2806;2025-02-05 15:38:02
2806.53;2025-02-05 15:39:01
2811.51;2025-02-05 15:40:02
2806.74;2025-02-05 15:41:02
2811;2025-02-05 15:42:02
2810.26;2025-02-05 15:43:01
2807.77;2025-02-05 15:44:02
2803.69;2025-02-05 15:45:02
2801.9;2025-02-05 15:46:02
2804.72;2025-02-05 15:47:01
2812.7;2025-02-05 15:48:02
2811.48;2025-02-05 15:49:02
2808.31;2025-02-05 15:50:02
2800.24;2025-02-05 15:51:01
2794.89;2025-02-05 15:52:02
2791.28;2025-02-05 15:53:02
2793.89;2025-02-05 15:54:02
2794.29;2025-02-05 15:55:01
2795.94;2025-02-05 15:56:02
2786.79;2025-02-05 15:57:02
2779.2;2025-02-05 15:58:01
2783.14;2025-02-05 15:59:02
2790.12;2025-02-05 16:00:02
2792.66;2025-02-05 16:01:01
2789.98;2025-02-05 16:02:02
2781.31;2025-02-05 16:03:02
2770.11;2025-02-05 16:04:01
2769.4;2025-02-05 16:05:02
2768.56;2025-02-05 16:06:02
2759.72;2025-02-05 16:07:02
2763.01;2025-02-05 16:08:01
2762.1;2025-02-05 16:09:02
2771.89;2025-02-05 16:10:02
2773.14;2025-02-05 16:11:02
2768.24;2025-02-05 16:12:01
2773.4;2025-02-05 16:13:02
2776.49;2025-02-05 16:14:02
2780.98;2025-02-05 16:15:01
2778.5;2025-02-05 16:16:01
2779.7;2025-02-05 16:17:02
2778.4;2025-02-05 16:18:02
2773.7;2025-02-05 16:19:02
2773.2;2025-02-05 16:20:01
2774.98;2025-02-05 16:21:02
2777.58;2025-02-05 16:22:02
2782.81;2025-02-05 16:23:02
2780.18;2025-02-05 16:24:01
2784.17;2025-02-05 16:25:02
2782.67;2025-02-05 16:26:02
2785.19;2025-02-05 16:27:01
2786.98;2025-02-05 16:28:02
2788.59;2025-02-05 16:29:02
2793.38;2025-02-05 16:30:02
2785.58;2025-02-05 16:31:02
2781.77;2025-02-05 16:32:02
2785.12;2025-02-05 16:33:01
2782.99;2025-02-05 16:34:02
2785.3;2025-02-05 16:35:02
2784.74;2025-02-05 16:36:01
2775.94;2025-02-05 16:37:02
2775.4;2025-02-05 16:38:02
2777.89;2025-02-05 16:39:02
2779.89;2025-02-05 16:40:01
2776.78;2025-02-05 16:41:02
2779.09;2025-02-05 16:42:02
2783.56;2025-02-05 16:43:01
2776.32;2025-02-05 16:44:02
2773.49;2025-02-05 16:45:02
2769.55;2025-02-05 16:46:02
2768.08;2025-02-05 16:47:01
2763.32;2025-02-05 16:48:02
2770.29;2025-02-05 16:49:02
2770.66;2025-02-05 16:50:02
2765.69;2025-02-05 16:51:01
2764.01;2025-02-05 16:52:02
2769.32;2025-02-05 16:53:02
2774.4;2025-02-05 16:54:01
2771.91;2025-02-05 16:55:02
2773.15;2025-02-05 16:56:02
2769.44;2025-02-05 16:57:02
2772.89;2025-02-05 16:58:01
2770.09;2025-02-05 16:59:02
2772.64;2025-02-05 17:00:02
2776.14;2025-02-05 17:01:01
2769.48;2025-02-05 17:02:02
2768.09;2025-02-05 17:03:02
2773.89;2025-02-05 17:04:02
2764.44;2025-02-05 17:05:01
2765.33;2025-02-05 17:06:02
2760.15;2025-02-05 17:07:02
2759.35;2025-02-05 17:08:02
2755.89;2025-02-05 17:09:01
2762.39;2025-02-05 17:10:02
2759.8;2025-02-05 17:11:02
2755.9;2025-02-05 17:12:02
2757.36;2025-02-05 17:13:01
2751.51;2025-02-05 17:14:02
2752.66;2025-02-05 17:15:02
2752.86;2025-02-05 17:16:02
2740.82;2025-02-05 17:17:02
2734.99;2025-02-05 17:18:01
2736.49;2025-02-05 17:19:02
2742.27;2025-02-05 17:20:02
2747.59;2025-02-05 17:21:02
2743.88;2025-02-05 17:22:01
2743.01;2025-02-05 17:23:02
2739.09;2025-02-05 17:24:02
2745.54;2025-02-05 17:25:02
2748.9;2025-02-05 17:26:01
2745.33;2025-02-05 17:27:02
2744.5;2025-02-05 17:28:02
2748.19;2025-02-05 17:29:02
2751.81;2025-02-05 17:30:01
2755.95;2025-02-05 17:31:01
2752.49;2025-02-05 17:32:02
2749.39;2025-02-05 17:33:02
2740.52;2025-02-05 17:34:01
2740.69;2025-02-05 17:35:02
2746.63;2025-02-05 17:36:02
2747.15;2025-02-05 17:37:02
2748.4;2025-02-05 17:38:01
2745.69;2025-02-05 17:39:02
2745.29;2025-02-05 17:40:02
2748.89;2025-02-05 17:41:02
2751.51;2025-02-05 17:42:02
2754.44;2025-02-05 17:43:01
2752.53;2025-02-05 17:44:02
2752.65;2025-02-05 17:45:02
2753.61;2025-02-05 17:46:02
2758.6;2025-02-05 17:47:02
2759;2025-02-05 17:48:01
2756.49;2025-02-05 17:49:02
2764.7;2025-02-05 17:50:02
2771.36;2025-02-05 17:51:02
2782.8;2025-02-05 17:52:01
2781.33;2025-02-05 17:53:02
2776.99;2025-02-05 17:54:02
2774.12;2025-02-05 17:55:02
2774.8;2025-02-05 17:56:01
2770.89;2025-02-05 17:57:02
2772.72;2025-02-05 17:58:02
2770.49;2025-02-05 17:59:02
2771.45;2025-02-05 18:00:02
2773.5;2025-02-05 18:01:02
2778.29;2025-02-05 18:02:02
2776.02;2025-02-05 18:03:01
2779.31;2025-02-05 18:04:02
2778.39;2025-02-05 18:05:02
2776.49;2025-02-05 18:06:01
2770.69;2025-02-05 18:07:02
2768.99;2025-02-05 18:08:02
2775.81;2025-02-05 18:09:02
2775.11;2025-02-05 18:10:02
2776.44;2025-02-05 18:11:01
2771.1;2025-02-05 18:12:02
2770.66;2025-02-05 18:13:02
2770.5;2025-02-05 18:14:01
2768.35;2025-02-05 18:15:02
2761.5;2025-02-05 18:16:02
2757.45;2025-02-05 18:17:02
2758.66;2025-02-05 18:18:01
2753.78;2025-02-05 18:19:02
2754.49;2025-02-05 18:20:02
2751.71;2025-02-05 18:21:01
2749.26;2025-02-05 18:22:02
2751;2025-02-05 18:23:02
2757.41;2025-02-05 18:24:02
2755.2;2025-02-05 18:25:01
2752.99;2025-02-05 18:26:02
2754.06;2025-02-05 18:27:02
2754.3;2025-02-05 18:28:01
2754.11;2025-02-05 18:29:02
2753.03;2025-02-05 18:30:02
2758.1;2025-02-05 18:31:02
2756.64;2025-02-05 18:32:01
2751.82;2025-02-05 18:33:02
2744;2025-02-05 18:34:02
2736.49;2025-02-05 18:35:02
2733.6;2025-02-05 18:36:01
2743.21;2025-02-05 18:37:02
2747.32;2025-02-05 18:38:02
2743.99;2025-02-05 18:39:02
2747.69;2025-02-05 18:40:01
2737.95;2025-02-05 18:41:02
2735.18;2025-02-05 18:42:02
2737.71;2025-02-05 18:43:02
2742.19;2025-02-05 18:44:02
2745.73;2025-02-05 18:45:02
2746.39;2025-02-05 18:46:02
2749.51;2025-02-05 18:47:02
2751.76;2025-02-05 18:48:01
2750.73;2025-02-05 18:49:02
2749.01;2025-02-05 18:50:02
2750.12;2025-02-05 18:51:02
2747.44;2025-02-05 18:52:02
2748.99;2025-02-05 18:53:02
2745.92;2025-02-05 18:54:01
2753.3;2025-02-05 18:55:02
2750.1;2025-02-05 18:56:02
2747.5;2025-02-05 18:57:02
2747.76;2025-02-05 18:58:02
2743.3;2025-02-05 18:59:01
2740.01;2025-02-05 19:00:02
2746.35;2025-02-05 19:01:02
2749.29;2025-02-05 19:02:01
2747.51;2025-02-05 19:03:02
2741.01;2025-02-05 19:04:02
2738.2;2025-02-05 19:05:02
2740.49;2025-02-05 19:06:02
2739.12;2025-02-05 19:07:01
2747.22;2025-02-05 19:08:02
2746.4;2025-02-05 19:09:02
2742.9;2025-02-05 19:10:02
2745.1;2025-02-05 19:11:02
2744.53;2025-02-05 19:12:02
2732.17;2025-02-05 19:13:01
2725.92;2025-02-05 19:14:02
2731;2025-02-05 19:15:02
2729.99;2025-02-05 19:16:02
2736.97;2025-02-05 19:17:02
2735.71;2025-02-05 19:18:02
2738.74;2025-02-05 19:19:02
2738.77;2025-02-05 19:20:01
2735.17;2025-02-05 19:21:02
2742.21;2025-02-05 19:22:02
2743.99;2025-02-05 19:23:02
2741.1;2025-02-05 19:24:01
2742.11;2025-02-05 19:25:02
2741.88;2025-02-05 19:26:02
2742.89;2025-02-05 19:27:02
2738.21;2025-02-05 19:28:01
2740.69;2025-02-05 19:29:02
2739.48;2025-02-05 19:30:02
2743.22;2025-02-05 19:31:02
2749.24;2025-02-05 19:32:01
2752;2025-02-05 19:33:02
2747.5;2025-02-05 19:34:02
2745.73;2025-02-05 19:35:02
2747.49;2025-02-05 19:36:01
2752.06;2025-02-05 19:37:02
2753.26;2025-02-05 19:38:02
2751.71;2025-02-05 19:39:02
2752.74;2025-02-05 19:40:01
2750.61;2025-02-05 19:41:02
2748.25;2025-02-05 19:42:02
2745.43;2025-02-05 19:43:02
2748;2025-02-05 19:44:01
2747.9;2025-02-05 19:45:02
2739.86;2025-02-05 19:46:01
2732.16;2025-02-05 19:47:02
2729.68;2025-02-05 19:48:02
2730.49;2025-02-05 19:49:02
2733.62;2025-02-05 19:50:01
2735.79;2025-02-05 19:51:02
2727.21;2025-02-05 19:52:02
2718.33;2025-02-05 19:53:01
2717.67;2025-02-05 19:54:02
2720.96;2025-02-05 19:55:02
2721.06;2025-02-05 19:56:02
2722.99;2025-02-05 19:57:01
2721.89;2025-02-05 19:58:02
2723.96;2025-02-05 19:59:02
2722.75;2025-02-05 20:00:02
2720.25;2025-02-05 20:01:01
2727.41;2025-02-05 20:02:02
2733.77;2025-02-05 20:03:02
2737.59;2025-02-05 20:04:02
2733.16;2025-02-05 20:05:01
2741;2025-02-05 20:06:03
2739.71;2025-02-05 20:07:01
2742.72;2025-02-05 20:08:02
2743.47;2025-02-05 20:09:02
2741.68;2025-02-05 20:10:02
2746.55;2025-02-05 20:11:01
2744.13;2025-02-05 20:12:02
2741.55;2025-02-05 20:13:02
2740.31;2025-02-05 20:14:01
2736.31;2025-02-05 20:15:02
2741.25;2025-02-05 20:16:02
2745.09;2025-02-05 20:17:01
2742.99;2025-02-05 20:18:02
2741.85;2025-02-05 20:19:02
2740.54;2025-02-05 20:20:02
2743.37;2025-02-05 20:21:01
2747.21;2025-02-05 20:22:02
2749.27;2025-02-05 20:23:02
2748.22;2025-02-05 20:24:02
2747;2025-02-05 20:25:01
2746.95;2025-02-05 20:26:02
2745.39;2025-02-05 20:27:02
2746.98;2025-02-05 20:28:02
2748.77;2025-02-05 20:29:01
2753.13;2025-02-05 20:30:02
2772.15;2025-02-05 20:31:02
2770.02;2025-02-05 20:32:02
2764.31;2025-02-05 20:33:01
2764.3;2025-02-05 20:34:02
2762.06;2025-02-05 20:35:02
2758;2025-02-05 20:36:02
2759.83;2025-02-05 20:37:01
2762.61;2025-02-05 20:38:02
2766.08;2025-02-05 20:39:02
2769.93;2025-02-05 20:40:02
2770.85;2025-02-05 20:41:01
2765.13;2025-02-05 20:42:02
2767.19;2025-02-05 20:43:02
2770.48;2025-02-05 20:44:01
2767.7;2025-02-05 20:45:02
2764.2;2025-02-05 20:46:02
2767.01;2025-02-05 20:47:01
2766.16;2025-02-05 20:48:02
2771.11;2025-02-05 20:49:02
2777.6;2025-02-05 20:50:02
2781.81;2025-02-05 20:51:01
2777.51;2025-02-05 20:52:02
2774.52;2025-02-05 20:53:02
2773.45;2025-02-05 20:54:02
2776.31;2025-02-05 20:55:01
2779.19;2025-02-05 20:56:02
2775.37;2025-02-05 20:57:02
2775.75;2025-02-05 20:58:01
2774.52;2025-02-05 20:59:02
2775.49;2025-02-05 21:00:02
2774.9;2025-02-05 21:01:02
2773.32;2025-02-05 21:02:02
2781.6;2025-02-05 21:03:02
2781.09;2025-02-05 21:04:01
2777.88;2025-02-05 21:05:02
2775.21;2025-02-05 21:06:02
2777.61;2025-02-05 21:07:02
2780.12;2025-02-05 21:08:01
2780.61;2025-02-05 21:09:02
2782.41;2025-02-05 21:10:02
2780.6;2025-02-05 21:11:02
2776.88;2025-02-05 21:12:01
2774.26;2025-02-05 21:13:02
2776.3;2025-02-05 21:14:02
2775.53;2025-02-05 21:15:02
2774.69;2025-02-05 21:16:02
2774.77;2025-02-05 21:17:02
2778.83;2025-02-05 21:18:02
2780.1;2025-02-05 21:19:01
2777.61;2025-02-05 21:20:02
2778.65;2025-02-05 21:21:02
2775.81;2025-02-05 21:22:01
2777.71;2025-02-05 21:23:02
2777;2025-02-05 21:24:02
2776.01;2025-02-05 21:25:02
2774.49;2025-02-05 21:26:01
2771.48;2025-02-05 21:27:02
2773.36;2025-02-05 21:28:02
2775.01;2025-02-05 21:29:02
2773.19;2025-02-05 21:30:02
2771.59;2025-02-05 21:31:02
2771.81;2025-02-05 21:32:02
2767.34;2025-02-05 21:33:01
2766.33;2025-02-05 21:34:02
2768.79;2025-02-05 21:35:02
2768.35;2025-02-05 21:36:02
2769.71;2025-02-05 21:37:01
2772.39;2025-02-05 21:38:02
2766.58;2025-02-05 21:39:02
2765.83;2025-02-05 21:40:02
2765.5;2025-02-05 21:41:02
2766;2025-02-05 21:42:01
2760.93;2025-02-05 21:43:02
2753.63;2025-02-05 21:44:02
2744.78;2025-02-05 21:45:02
2748.38;2025-02-05 21:46:02
2752.26;2025-02-05 21:47:02
2754;2025-02-05 21:48:01
2755.07;2025-02-05 21:49:02
2757.81;2025-02-05 21:50:02
2759.51;2025-02-05 21:51:02
2760.99;2025-02-05 21:52:02
2762.85;2025-02-05 21:53:01
2764.71;2025-02-05 21:54:02
2761.65;2025-02-05 21:55:02
2762.11;2025-02-05 21:56:02
2764.54;2025-02-05 21:57:01
2766.51;2025-02-05 21:58:02
2764.87;2025-02-05 21:59:02
2763.2;2025-02-05 22:00:02
2766.15;2025-02-05 22:01:02
2763.51;2025-02-05 22:02:01
2766.1;2025-02-05 22:03:02
2768.73;2025-02-05 22:04:02
2769.25;2025-02-05 22:05:02
2765.15;2025-02-05 22:06:01
2763.39;2025-02-05 22:07:01
2763.9;2025-02-05 22:08:02
2763.88;2025-02-05 22:09:02
2765.55;2025-02-05 22:10:01
2763;2025-02-05 22:11:02
2763.72;2025-02-05 22:12:02
2763.98;2025-02-05 22:13:02
2763.33;2025-02-05 22:14:01
2760.81;2025-02-05 22:15:02
2764.71;2025-02-05 22:16:01
2765.5;2025-02-05 22:17:02
2771.15;2025-02-05 22:18:02
2767.93;2025-02-05 22:19:01
2770.51;2025-02-05 22:20:02
2770.11;2025-02-05 22:21:02
2773.6;2025-02-05 22:22:02
2772.99;2025-02-05 22:23:01
2773;2025-02-05 22:24:02
2775.37;2025-02-05 22:25:02
2771.31;2025-02-05 22:26:02
2775.98;2025-02-05 22:27:01
2778.91;2025-02-05 22:28:02
2773.71;2025-02-05 22:29:02
2774.01;2025-02-05 22:30:01
2778.5;2025-02-05 22:31:02
2775.68;2025-02-05 22:32:01
2782.33;2025-02-05 22:33:02
2783.5;2025-02-05 22:34:02
2781.69;2025-02-05 22:35:01
2780.82;2025-02-05 22:36:02
2780.42;2025-02-05 22:37:02
2784.42;2025-02-05 22:38:02
2791.51;2025-02-05 22:39:01
2789.33;2025-02-05 22:40:02
2787.5;2025-02-05 22:41:02
2786.01;2025-02-05 22:42:02
2786.31;2025-02-05 22:43:01
2784;2025-02-05 22:44:02
2781.78;2025-02-05 22:45:02
2778.57;2025-02-05 22:46:02
2777.71;2025-02-05 22:47:02
2781.37;2025-02-05 22:48:01
2784.09;2025-02-05 22:49:02
2781.73;2025-02-05 22:50:02
2783.29;2025-02-05 22:51:02
2780.24;2025-02-05 22:52:02
2781.8;2025-02-05 22:53:01
2785.19;2025-02-05 22:54:02
2783.71;2025-02-05 22:55:02
2785.22;2025-02-05 22:56:01
2777.56;2025-02-05 22:57:02
2783.41;2025-02-05 22:58:02
2786.74;2025-02-05 22:59:02
2787;2025-02-05 23:00:01
2780.4;2025-02-05 23:01:01
2780.15;2025-02-05 23:02:02
2777.11;2025-02-05 23:03:02
2778.1;2025-02-05 23:04:02
2780.48;2025-02-05 23:05:01
2778.3;2025-02-05 23:06:02
2779.82;2025-02-05 23:07:02
2779.74;2025-02-05 23:08:01
2780;2025-02-05 23:09:02
2780.02;2025-02-05 23:10:02
2784.43;2025-02-05 23:11:02
2786.81;2025-02-05 23:12:01
2791.81;2025-02-05 23:13:02
2798.22;2025-02-05 23:14:02
2799.42;2025-02-05 23:15:01
2796.7;2025-02-05 23:16:01
2793.8;2025-02-05 23:17:02
2775.95;2025-02-05 23:18:02
2778.12;2025-02-05 23:19:02
2769.01;2025-02-05 23:20:01
2753.5;2025-02-05 23:21:02
2760.75;2025-02-05 23:22:02
2757.83;2025-02-05 23:23:02
2756.34;2025-02-05 23:24:01
2756.33;2025-02-05 23:25:02
2763.11;2025-02-05 23:26:02
2763.85;2025-02-05 23:27:01
2762.31;2025-02-05 23:28:02
2765.7;2025-02-05 23:29:02
2763.51;2025-02-05 23:30:02
2771.66;2025-02-05 23:31:01
2770.44;2025-02-05 23:32:02
2767.6;2025-02-05 23:33:02
2767.42;2025-02-05 23:34:02
2769.74;2025-02-05 23:35:02
2765.53;2025-02-05 23:36:01
2754.26;2025-02-05 23:37:02
2739.56;2025-02-05 23:38:02
2745.49;2025-02-05 23:39:01
2748.92;2025-02-05 23:40:02
2755.67;2025-02-05 23:41:02
2756;2025-02-05 23:42:02
2756.93;2025-02-05 23:43:01
2754.81;2025-02-05 23:44:02
2750.12;2025-02-05 23:45:02
2755.46;2025-02-05 23:46:02
2756.69;2025-02-05 23:47:01
2761.28;2025-02-05 23:48:02
2761.85;2025-02-05 23:49:02
2763.02;2025-02-05 23:50:02
2764.33;2025-02-05 23:51:01
2765.01;2025-02-05 23:52:02
2764.45;2025-02-05 23:53:02
2767.16;2025-02-05 23:54:02
2760.28;2025-02-05 23:55:01
2757.99;2025-02-05 23:56:02
2759.65;2025-02-05 23:57:02
2761.18;2025-02-05 23:58:01
2759;2025-02-05 23:59:02
2759.66;2025-02-06 00:00:02
2766.3;2025-02-06 00:01:02
2765.39;2025-02-06 00:02:02
2767.99;2025-02-06 00:03:01
2763.21;2025-02-06 00:04:02
2768.61;2025-02-06 00:05:02
2769.34;2025-02-06 00:06:02
2776.49;2025-02-06 00:07:01
2776.45;2025-02-06 00:08:02
2776.91;2025-02-06 00:09:02
2779.66;2025-02-06 00:10:01
2779.42;2025-02-06 00:11:02
2784.29;2025-02-06 00:12:02
2782.5;2025-02-06 00:13:02
2778.46;2025-02-06 00:14:01
2780;2025-02-06 00:15:02
2776.35;2025-02-06 00:16:01
2775.47;2025-02-06 00:17:02
2772.15;2025-02-06 00:18:02
2773.56;2025-02-06 00:19:01
2774.9;2025-02-06 00:20:02
2771.5;2025-02-06 00:21:02
2771.72;2025-02-06 00:22:02
2772.21;2025-02-06 00:23:01
2778.5;2025-02-06 00:24:02
2775.59;2025-02-06 00:25:01
2774.77;2025-02-06 00:26:02
2770.88;2025-02-06 00:27:02
2767.94;2025-02-06 00:28:01
2765.79;2025-02-06 00:29:02
2766.01;2025-02-06 00:30:02
2762.49;2025-02-06 00:31:02
2757.61;2025-02-06 00:32:02
2757.02;2025-02-06 00:33:01
2762.99;2025-02-06 00:34:02
2766.07;2025-02-06 00:35:02
2767.47;2025-02-06 00:36:02
2770.25;2025-02-06 00:37:01
2776.24;2025-02-06 00:38:02
2784.01;2025-02-06 00:39:02
2778.4;2025-02-06 00:40:01
2782.27;2025-02-06 00:41:02
2790.1;2025-02-06 00:42:02
2789.86;2025-02-06 00:43:02
2786.02;2025-02-06 00:44:01
2786;2025-02-06 00:45:02
2786.98;2025-02-06 00:46:02
2782.51;2025-02-06 00:47:02
2783.5;2025-02-06 00:48:02
2788;2025-02-06 00:49:01
2785.82;2025-02-06 00:50:02
2786.73;2025-02-06 00:51:02
2786.71;2025-02-06 00:52:02
2787.39;2025-02-06 00:53:01
2789.99;2025-02-06 00:54:02
2791.49;2025-02-06 00:55:02
2788.09;2025-02-06 00:56:01
2792.65;2025-02-06 00:57:02
2787.75;2025-02-06 00:58:02
2786.51;2025-02-06 00:59:02
2788.25;2025-02-06 01:00:02
2794.79;2025-02-06 01:01:01
2788.39;2025-02-06 01:02:02
2785.43;2025-02-06 01:03:02
2788.24;2025-02-06 01:04:02
2795.49;2025-02-06 01:05:01
2795.24;2025-02-06 01:06:02
2788.5;2025-02-06 01:07:02
2788.89;2025-02-06 01:08:02
2786;2025-02-06 01:09:01
2785.07;2025-02-06 01:10:02
2786.21;2025-02-06 01:11:02
2786.73;2025-02-06 01:12:02
2793.9;2025-02-06 01:13:01
2794.1;2025-02-06 01:14:02
2793.5;2025-02-06 01:15:02
2787.91;2025-02-06 01:16:02
2791.39;2025-02-06 01:17:02
2791.31;2025-02-06 01:18:01
2794.65;2025-02-06 01:19:02
2791.46;2025-02-06 01:20:02
2796;2025-02-06 01:21:01
2792.02;2025-02-06 01:22:01
2793.49;2025-02-06 01:23:02
2789.25;2025-02-06 01:24:02
2788.61;2025-02-06 01:25:01
2787.98;2025-02-06 01:26:02
2787.89;2025-02-06 01:27:02
2788.02;2025-02-06 01:28:02
2779.8;2025-02-06 01:29:01
2781.15;2025-02-06 01:30:02
2778.24;2025-02-06 01:31:02
2775.8;2025-02-06 01:32:02
2779;2025-02-06 01:33:02
2781.41;2025-02-06 01:34:01
2779.64;2025-02-06 01:35:02
2778.11;2025-02-06 01:36:02
2780.68;2025-02-06 01:37:01
2781.48;2025-02-06 01:38:02
2780.27;2025-02-06 01:39:02
2778.54;2025-02-06 01:40:01
2776.79;2025-02-06 01:41:02
2773.59;2025-02-06 01:42:02
2772.67;2025-02-06 01:43:01
2774.84;2025-02-06 01:44:02
2775.59;2025-02-06 01:45:02
2767.77;2025-02-06 01:46:02
2766.34;2025-02-06 01:47:01
2768.1;2025-02-06 01:48:02
2765.14;2025-02-06 01:49:02
2764.86;2025-02-06 01:50:02
2765.61;2025-02-06 01:51:02
2764.01;2025-02-06 01:52:01
2768.67;2025-02-06 01:53:02
2763.31;2025-02-06 01:54:02
2762.65;2025-02-06 01:55:01
2765.17;2025-02-06 01:56:02
2766;2025-02-06 01:57:02
2767.3;2025-02-06 01:58:01
2767.59;2025-02-06 01:59:02
2768.61;2025-02-06 02:00:02
2762.3;2025-02-06 02:01:02
2764.58;2025-02-06 02:02:02
2760;2025-02-06 02:03:01
2757.42;2025-02-06 02:04:02
2766.74;2025-02-06 02:05:02
2770.85;2025-02-06 02:06:01
2775.98;2025-02-06 02:07:02
2779.61;2025-02-06 02:08:02
2780.09;2025-02-06 02:09:01
2781.5;2025-02-06 02:10:02
2786.17;2025-02-06 02:11:02
2783.87;2025-02-06 02:12:01
2780.67;2025-02-06 02:13:02
2782.16;2025-02-06 02:14:02
2786;2025-02-06 02:15:01
2784.35;2025-02-06 02:16:01
2785.27;2025-02-06 02:17:02
2786.29;2025-02-06 02:18:02
2784.99;2025-02-06 02:19:01
2785.85;2025-02-06 02:20:02
2795.46;2025-02-06 02:21:02
2809.35;2025-02-06 02:22:01
2810.39;2025-02-06 02:23:02
2805.2;2025-02-06 02:24:02
2803.45;2025-02-06 02:25:01
2800.82;2025-02-06 02:26:02
2798.5;2025-02-06 02:27:02
2798.46;2025-02-06 02:28:01
2798.05;2025-02-06 02:29:02
2794.47;2025-02-06 02:30:02
2792.77;2025-02-06 02:31:02
2789.93;2025-02-06 02:32:01
2780.98;2025-02-06 02:33:02
2785.34;2025-02-06 02:34:02
2786.52;2025-02-06 02:35:01
2783.73;2025-02-06 02:36:02
2782.02;2025-02-06 02:37:02
2779.59;2025-02-06 02:38:01
2777.61;2025-02-06 02:39:01
2779.14;2025-02-06 02:40:02
2777.47;2025-02-06 02:41:01
2779.68;2025-02-06 02:42:02
2784.68;2025-02-06 02:43:02
2785.02;2025-02-06 02:44:02
2780.41;2025-02-06 02:45:01
2783.99;2025-02-06 02:46:02
2784.29;2025-02-06 02:47:02
2787.99;2025-02-06 02:48:01
2784.93;2025-02-06 02:49:02
2785;2025-02-06 02:50:02
2787.29;2025-02-06 02:51:01
2785.34;2025-02-06 02:52:01
2786.99;2025-02-06 02:53:02
2789.63;2025-02-06 02:54:02
2790.19;2025-02-06 02:55:01
2793.7;2025-02-06 02:56:02
2790.99;2025-02-06 02:57:02
2789.33;2025-02-06 02:58:01
2791.46;2025-02-06 02:59:02
2790.46;2025-02-06 03:00:02
2787.76;2025-02-06 03:01:01
2793;2025-02-06 03:02:02
2793.6;2025-02-06 03:03:02
2792.4;2025-02-06 03:04:02
2794.69;2025-02-06 03:05:01
2792.98;2025-02-06 03:06:02
2797.2;2025-02-06 03:07:02
2802.75;2025-02-06 03:08:01
2803.24;2025-02-06 03:09:02
2803.09;2025-02-06 03:10:02
2801.12;2025-02-06 03:11:01
2802;2025-02-06 03:12:02
2802.59;2025-02-06 03:13:02
2801.68;2025-02-06 03:14:01
2803.57;2025-02-06 03:15:02
2805.51;2025-02-06 03:16:01
2802;2025-02-06 03:17:02
2803.99;2025-02-06 03:18:02
2808.21;2025-02-06 03:19:01
2807.01;2025-02-06 03:20:01
2814.35;2025-02-06 03:21:02
2807.98;2025-02-06 03:22:01
2807.2;2025-02-06 03:23:01
2805.15;2025-02-06 03:24:02
2807.78;2025-02-06 03:25:02
2810.9;2025-02-06 03:26:01
2811.32;2025-02-06 03:27:01
2810.39;2025-02-06 03:28:02
2810;2025-02-06 03:29:02
2807.33;2025-02-06 03:30:02
2807.5;2025-02-06 03:31:02
2805.23;2025-02-06 03:32:02
2805.87;2025-02-06 03:33:01
2807.41;2025-02-06 03:34:02
2811.39;2025-02-06 03:35:02
2811.04;2025-02-06 03:36:01
2808.23;2025-02-06 03:37:02
2809.51;2025-02-06 03:38:02
2809.49;2025-02-06 03:39:01
2809.1;2025-02-06 03:40:02
2807.97;2025-02-06 03:41:02
2808.4;2025-02-06 03:42:01
2807.61;2025-02-06 03:43:02
2808.98;2025-02-06 03:44:02
2811.47;2025-02-06 03:45:01
2806.58;2025-02-06 03:46:02
2814.29;2025-02-06 03:47:01
2810.71;2025-02-06 03:48:02
2809.15;2025-02-06 03:49:02
2811.1;2025-02-06 03:50:01
2808.04;2025-02-06 03:51:02
2809.5;2025-02-06 03:52:02
2811.69;2025-02-06 03:53:01
2809.21;2025-02-06 03:54:02
2810.55;2025-02-06 03:55:02
2809.81;2025-02-06 03:56:01
2808.29;2025-02-06 03:57:02
2808.69;2025-02-06 03:58:02
2809.11;2025-02-06 03:59:01
2808.4;2025-02-06 04:00:02
2804.53;2025-02-06 04:01:01
2801.51;2025-02-06 04:02:02
2802.19;2025-02-06 04:03:01
2805.39;2025-02-06 04:04:01
2806.58;2025-02-06 04:05:02
2806.81;2025-02-06 04:06:02
2803.79;2025-02-06 04:07:01
2797.02;2025-02-06 04:08:02
2796.1;2025-02-06 04:09:02
2799.45;2025-02-06 04:10:01
2798.68;2025-02-06 04:11:02
2797.21;2025-02-06 04:12:02
2796.19;2025-02-06 04:13:02
2796.05;2025-02-06 04:14:01
2792.62;2025-02-06 04:15:02
2794.97;2025-02-06 04:16:02
2799.69;2025-02-06 04:17:01
2797.61;2025-02-06 04:18:02
2798.93;2025-02-06 04:19:02
2800.5;2025-02-06 04:20:01
2802.06;2025-02-06 04:21:02
2801.76;2025-02-06 04:22:02
2804.22;2025-02-06 04:23:02
2809.43;2025-02-06 04:24:01
2805.14;2025-02-06 04:25:02
2804.38;2025-02-06 04:26:02
2805.01;2025-02-06 04:27:01
2804.61;2025-02-06 04:28:02
2806.39;2025-02-06 04:29:02
2807.05;2025-02-06 04:30:01
2814.98;2025-02-06 04:31:02
2813.99;2025-02-06 04:32:02
2812.47;2025-02-06 04:33:01
2808.19;2025-02-06 04:34:02
2809.98;2025-02-06 04:35:02
2811.3;2025-02-06 04:36:01
2814.13;2025-02-06 04:37:01
2815.57;2025-02-06 04:38:02
2816.49;2025-02-06 04:39:02
2816.49;2025-02-06 04:40:01
2819;2025-02-06 04:41:02
2816.43;2025-02-06 04:42:02
2815.5;2025-02-06 04:43:02
2816.16;2025-02-06 04:44:01
2816.51;2025-02-06 04:45:02
2812.91;2025-02-06 04:46:02
2811.11;2025-02-06 04:47:01
2811.55;2025-02-06 04:48:02
2812.68;2025-02-06 04:49:02
2811.11;2025-02-06 04:50:02
2808.81;2025-02-06 04:51:01
2808.55;2025-02-06 04:52:02
2809.95;2025-02-06 04:53:01
2810.05;2025-02-06 04:54:02
2807.15;2025-02-06 04:55:02
2804.72;2025-02-06 04:56:01
2806.01;2025-02-06 04:57:02
2805.18;2025-02-06 04:58:02
2806.3;2025-02-06 04:59:01
2806.5;2025-02-06 05:00:02
2807.68;2025-02-06 05:01:02
2808.32;2025-02-06 05:02:02
2807.01;2025-02-06 05:03:02
2809.6;2025-02-06 05:04:01
2810.56;2025-02-06 05:05:02
2809.82;2025-02-06 05:06:02
2807.98;2025-02-06 05:07:01
2807.54;2025-02-06 05:08:02
2806.85;2025-02-06 05:09:02
2808.38;2025-02-06 05:10:01
2812.49;2025-02-06 05:11:02
2809.22;2025-02-06 05:12:02
2815.57;2025-02-06 05:13:01
2814.77;2025-02-06 05:14:02
2814.78;2025-02-06 05:15:02
2813.1;2025-02-06 05:16:02
2812.79;2025-02-06 05:17:02
2812.49;2025-02-06 05:18:01
2819.77;2025-02-06 05:19:02
2818.37;2025-02-06 05:20:02
2821.99;2025-02-06 05:21:01
2824.09;2025-02-06 05:22:02
2826.97;2025-02-06 05:23:02
2826.64;2025-02-06 05:24:02
2827.67;2025-02-06 05:25:01
2822.09;2025-02-06 05:26:02
2824.27;2025-02-06 05:27:02
2827.86;2025-02-06 05:28:01
2828.29;2025-02-06 05:29:02
2830.25;2025-02-06 05:30:02
2827.38;2025-02-06 05:31:02
2823.32;2025-02-06 05:32:02
2824.48;2025-02-06 05:33:01
2823.78;2025-02-06 05:34:02
2823.19;2025-02-06 05:35:02
2821.92;2025-02-06 05:36:01
2825.27;2025-02-06 05:37:02
2826.38;2025-02-06 05:38:02
2824.55;2025-02-06 05:39:02
2823.9;2025-02-06 05:40:01
2823.71;2025-02-06 05:41:02
2825.12;2025-02-06 05:42:02
2822.82;2025-02-06 05:43:02
2823.84;2025-02-06 05:44:01
2824.67;2025-02-06 05:45:02
2822.01;2025-02-06 05:46:01
2821.04;2025-02-06 05:47:02
2820.75;2025-02-06 05:48:02
2822.68;2025-02-06 05:49:01
2822.7;2025-02-06 05:50:02
2822.31;2025-02-06 05:51:02
2822.76;2025-02-06 05:52:01
2823.02;2025-02-06 05:53:02
2823.71;2025-02-06 05:54:02
2823.8;2025-02-06 05:55:01
2822.21;2025-02-06 05:56:02
2821.55;2025-02-06 05:57:02
2821.09;2025-02-06 05:58:01
2820.61;2025-02-06 05:59:02
2820.61;2025-02-06 06:00:02
2820.8;2025-02-06 06:01:02
2827.28;2025-02-06 06:02:01
2825.03;2025-02-06 06:03:02
2825.74;2025-02-06 06:04:02
2825.59;2025-02-06 06:05:02
2823.63;2025-02-06 06:06:01
2824.64;2025-02-06 06:07:02
2825.07;2025-02-06 06:08:02
2828.65;2025-02-06 06:09:01
2826.59;2025-02-06 06:10:02
2826.08;2025-02-06 06:11:02
2828.68;2025-02-06 06:12:01
2834.75;2025-02-06 06:13:02
2833.33;2025-02-06 06:14:02
2830.14;2025-02-06 06:15:01
2829.19;2025-02-06 06:16:02
2827.12;2025-02-06 06:17:02
2825.75;2025-02-06 06:18:01
2826.18;2025-02-06 06:19:02
2828;2025-02-06 06:20:02
2830.93;2025-02-06 06:21:01
2828.82;2025-02-06 06:22:01
2826.85;2025-02-06 06:23:02
2825.45;2025-02-06 06:24:02
2826.67;2025-02-06 06:25:01
2828.39;2025-02-06 06:26:02
2827.68;2025-02-06 06:27:01
2829.5;2025-02-06 06:28:02
2829.25;2025-02-06 06:29:02
2831.55;2025-02-06 06:30:01
2827.64;2025-02-06 06:31:02
2826.91;2025-02-06 06:32:01
2827.28;2025-02-06 06:33:02
2827.06;2025-02-06 06:34:02
2826.93;2025-02-06 06:35:02
2825.12;2025-02-06 06:36:01
2825;2025-02-06 06:37:02
2830.5;2025-02-06 06:38:01
2833.64;2025-02-06 06:39:02
2846.88;2025-02-06 06:40:02
2843.01;2025-02-06 06:41:01
2845.15;2025-02-06 06:42:02
2847.88;2025-02-06 06:43:02
2840.72;2025-02-06 06:44:01
2838.08;2025-02-06 06:45:02
2840.87;2025-02-06 06:46:02
2840.56;2025-02-06 06:47:02
2838.79;2025-02-06 06:48:01
2835.2;2025-02-06 06:49:02
2835.39;2025-02-06 06:50:02
2835.5;2025-02-06 06:51:01
2832.71;2025-02-06 06:52:02
2832.75;2025-02-06 06:53:02
2832.9;2025-02-06 06:54:01
2833.26;2025-02-06 06:55:02
2833.91;2025-02-06 06:56:02
2833.08;2025-02-06 06:57:01
2833.36;2025-02-06 06:58:02
2832.28;2025-02-06 06:59:02
2832.16;2025-02-06 07:00:01
2834.04;2025-02-06 07:01:02
2833.62;2025-02-06 07:02:02
2829.62;2025-02-06 07:03:02
2827.39;2025-02-06 07:04:01
2826;2025-02-06 07:05:02
2827.4;2025-02-06 07:06:02
2825.28;2025-02-06 07:07:01
2826.34;2025-02-06 07:08:02
2829.47;2025-02-06 07:09:02
2828.98;2025-02-06 07:10:01
2829.9;2025-02-06 07:11:02
2833.09;2025-02-06 07:12:02
2833.84;2025-02-06 07:13:01
2834.25;2025-02-06 07:14:02
2833.32;2025-02-06 07:15:02
2835.98;2025-02-06 07:16:02
2838.32;2025-02-06 07:17:02
2838.69;2025-02-06 07:18:01
2839.42;2025-02-06 07:19:02
2841.32;2025-02-06 07:20:02
2842.4;2025-02-06 07:21:02
2838.5;2025-02-06 07:22:01
2839.9;2025-02-06 07:23:02
2838.05;2025-02-06 07:24:02
2838.63;2025-02-06 07:25:01
2838.1;2025-02-06 07:26:02
2837.56;2025-02-06 07:27:02
2836.68;2025-02-06 07:28:01
2835.67;2025-02-06 07:29:02
2833.36;2025-02-06 07:30:02
2835.27;2025-02-06 07:31:01
2836.29;2025-02-06 07:32:02
2837.97;2025-02-06 07:33:02
2838.2;2025-02-06 07:34:01
2838.9;2025-02-06 07:35:02
2841.49;2025-02-06 07:36:02
2842.28;2025-02-06 07:37:02
2843.39;2025-02-06 07:38:01
2844.02;2025-02-06 07:39:02
2847.58;2025-02-06 07:40:01
2848.15;2025-02-06 07:41:02
2846.72;2025-02-06 07:42:02
2844.82;2025-02-06 07:43:01
2847.87;2025-02-06 07:44:02
2846.89;2025-02-06 07:45:02
2841.91;2025-02-06 07:46:01
2843.49;2025-02-06 07:47:02
2842.57;2025-02-06 07:48:02
2842.43;2025-02-06 07:49:01
2843.49;2025-02-06 07:50:02
2840.52;2025-02-06 07:51:02
2841.44;2025-02-06 07:52:01
2844.22;2025-02-06 07:53:02
2843.85;2025-02-06 07:54:02
2846.43;2025-02-06 07:55:02
2847.27;2025-02-06 07:56:02
2847.84;2025-02-06 07:57:01
2848.12;2025-02-06 07:58:02
2854.21;2025-02-06 07:59:02
2853.18;2025-02-06 08:00:01
2853.43;2025-02-06 08:01:02
2850.47;2025-02-06 08:02:01
2849.87;2025-02-06 08:03:02
2844.68;2025-02-06 08:04:02
2845.08;2025-02-06 08:05:01
2844.11;2025-02-06 08:06:02
2845.08;2025-02-06 08:07:02
2843.5;2025-02-06 08:08:02
2843.08;2025-02-06 08:09:01
2840.65;2025-02-06 08:10:02
2838.49;2025-02-06 08:11:02
2840.73;2025-02-06 08:12:01
2840.73;2025-02-06 08:13:02
2837.48;2025-02-06 08:14:02
2837.39;2025-02-06 08:15:01
2839.4;2025-02-06 08:16:01
2841.95;2025-02-06 08:17:02
2840.03;2025-02-06 08:18:02
2839.4;2025-02-06 08:19:02
2840.46;2025-02-06 08:20:01
2838.41;2025-02-06 08:21:02
2838.22;2025-02-06 08:22:02
2842.39;2025-02-06 08:23:01
2842.93;2025-02-06 08:24:02
2842.4;2025-02-06 08:25:02
2843.01;2025-02-06 08:26:01
2841.87;2025-02-06 08:27:02
2842.45;2025-02-06 08:28:02
2840.02;2025-02-06 08:29:01
2839.62;2025-02-06 08:30:02
2841.01;2025-02-06 08:31:02
2842.89;2025-02-06 08:32:02
2840.19;2025-02-06 08:33:01
2839.05;2025-02-06 08:34:02
2838.51;2025-02-06 08:35:02
2840.61;2025-02-06 08:36:01
2839.99;2025-02-06 08:37:02
2838.31;2025-02-06 08:38:02
2838.01;2025-02-06 08:39:01
2840.15;2025-02-06 08:40:02
2839.25;2025-02-06 08:41:02
2835.21;2025-02-06 08:42:01
2835.5;2025-02-06 08:43:02
2835.67;2025-02-06 08:44:02
2836.29;2025-02-06 08:45:01
2835.67;2025-02-06 08:46:02
2837.22;2025-02-06 08:47:02
2836.98;2025-02-06 08:48:01
2836.71;2025-02-06 08:49:02
2832.2;2025-02-06 08:50:02
2826.61;2025-02-06 08:51:01
2829.99;2025-02-06 08:52:02
2831.98;2025-02-06 08:53:02
2831.55;2025-02-06 08:54:01
2831.53;2025-02-06 08:55:02
2833.98;2025-02-06 08:56:02
2833.05;2025-02-06 08:57:01
2832.77;2025-02-06 08:58:01
2831.34;2025-02-06 08:59:02
2831.32;2025-02-06 09:00:02
2831.53;2025-02-06 09:01:01
2831;2025-02-06 09:02:02
2828.65;2025-02-06 09:03:02
2824.39;2025-02-06 09:04:01
2825.86;2025-02-06 09:05:02
2832.6;2025-02-06 09:06:02
2836.99;2025-02-06 09:07:01
2840.92;2025-02-06 09:08:02
2838.73;2025-02-06 09:09:02
2839.59;2025-02-06 09:10:01
2840.34;2025-02-06 09:11:02
2839.62;2025-02-06 09:12:02
2836.68;2025-02-06 09:13:01
2835.49;2025-02-06 09:14:02
2837.12;2025-02-06 09:15:02
2836.52;2025-02-06 09:16:01
2835.1;2025-02-06 09:17:02
2838.13;2025-02-06 09:18:02
2839.29;2025-02-06 09:19:01
2841.7;2025-02-06 09:20:02
2840.22;2025-02-06 09:21:02
2838.99;2025-02-06 09:22:01
2838.88;2025-02-06 09:23:02
2842;2025-02-06 09:24:02
2842.6;2025-02-06 09:25:01
2843.02;2025-02-06 09:26:02
2842.6;2025-02-06 09:27:02
2841.92;2025-02-06 09:28:01
2841.44;2025-02-06 09:29:02
2839.05;2025-02-06 09:30:02
2836.53;2025-02-06 09:31:02
2838.37;2025-02-06 09:32:01
2838.29;2025-02-06 09:33:02
2835.5;2025-02-06 09:34:02
2832.2;2025-02-06 09:35:01
2832.86;2025-02-06 09:36:02
2831.15;2025-02-06 09:37:02
2833.39;2025-02-06 09:38:01
2834.03;2025-02-06 09:39:02
2834.99;2025-02-06 09:40:02
2836.27;2025-02-06 09:41:01
2833.02;2025-02-06 09:42:02
2832.8;2025-02-06 09:43:02
2831.06;2025-02-06 09:44:01
2830.66;2025-02-06 09:45:02
2830.09;2025-02-06 09:46:01
2831.01;2025-02-06 09:47:02
2833.18;2025-02-06 09:48:02
2830.98;2025-02-06 09:49:01
2833.49;2025-02-06 09:50:02
2831.18;2025-02-06 09:51:02
2830.67;2025-02-06 09:52:01
2831.41;2025-02-06 09:53:02
2829.69;2025-02-06 09:54:02
2832.9;2025-02-06 09:55:01
2832.3;2025-02-06 09:56:02
2830.1;2025-02-06 09:57:02
2831.06;2025-02-06 09:58:01
2827.99;2025-02-06 09:59:02
2829.4;2025-02-06 10:00:02
2826.38;2025-02-06 10:01:02
2828.5;2025-02-06 10:02:01
2832.08;2025-02-06 10:03:02
2830.65;2025-02-06 10:04:02
2829.74;2025-02-06 10:05:01
2826.63;2025-02-06 10:06:02
2828.35;2025-02-06 10:07:02
2830.65;2025-02-06 10:08:01
2832.34;2025-02-06 10:09:02
2833;2025-02-06 10:10:02
2836.23;2025-02-06 10:11:01
2834.61;2025-02-06 10:12:03
2839.06;2025-02-06 10:13:01
2846;2025-02-06 10:14:02
2845.72;2025-02-06 10:15:02
2843.5;2025-02-06 10:16:02
2840;2025-02-06 10:17:02
2839.99;2025-02-06 10:18:01
2840.11;2025-02-06 10:19:02
2841.62;2025-02-06 10:20:02
2844.21;2025-02-06 10:21:01
2844.99;2025-02-06 10:22:02
2842.12;2025-02-06 10:23:02
2839.99;2025-02-06 10:24:01
2836.8;2025-02-06 10:25:02
2836.62;2025-02-06 10:26:02
2837.1;2025-02-06 10:27:01
2838.59;2025-02-06 10:28:02
2836.93;2025-02-06 10:29:02
2834.51;2025-02-06 10:30:02
2835.69;2025-02-06 10:31:01
2839.51;2025-02-06 10:32:02
2838.5;2025-02-06 10:33:02
2839.5;2025-02-06 10:34:01
2844.8;2025-02-06 10:35:02
2846.88;2025-02-06 10:36:02
2848.08;2025-02-06 10:37:01
2845.61;2025-02-06 10:38:02
2844.82;2025-02-06 10:39:02
2844.38;2025-02-06 10:40:01
2844.91;2025-02-06 10:41:02
2841.71;2025-02-06 10:42:02
2842.71;2025-02-06 10:43:01
2839.39;2025-02-06 10:44:02
2838.33;2025-02-06 10:45:02
2839.99;2025-02-06 10:46:02
2842.73;2025-02-06 10:47:02
2846.51;2025-02-06 10:48:01
2842.76;2025-02-06 10:49:02
2842.39;2025-02-06 10:50:02
2845.88;2025-02-06 10:51:02
2843.52;2025-02-06 10:52:01
2846.48;2025-02-06 10:53:02
2845.64;2025-02-06 10:54:02
2845.83;2025-02-06 10:55:01
2849.75;2025-02-06 10:56:18
2850.18;2025-02-06 10:57:01
2850.49;2025-02-06 10:58:02
2855.43;2025-02-06 10:59:02
2851.52;2025-02-06 11:00:02
2849;2025-02-06 11:01:01
2847.66;2025-02-06 11:02:02
2848.49;2025-02-06 11:03:02
2848.22;2025-02-06 11:04:02
2848.73;2025-02-06 11:05:02
2844.5;2025-02-06 11:06:01
2846.48;2025-02-06 11:07:02
2848.24;2025-02-06 11:08:02
2854;2025-02-06 11:09:02
2854.49;2025-02-06 11:10:01
2850.58;2025-02-06 11:11:03
2850.52;2025-02-06 11:12:02
2847.83;2025-02-06 11:13:01
2848.83;2025-02-06 11:14:02
2849.75;2025-02-06 11:15:02
2844.51;2025-02-06 11:16:01
2845.51;2025-02-06 11:17:02
2842.19;2025-02-06 11:18:02
2846.11;2025-02-06 11:19:02
2845.39;2025-02-06 11:20:01
2844.93;2025-02-06 11:21:02
2844.59;2025-02-06 11:22:02
2843.4;2025-02-06 11:23:01
2842.23;2025-02-06 11:24:02
2841.21;2025-02-06 11:25:02
2841.19;2025-02-06 11:26:02
2841.44;2025-02-06 11:27:01
2843.7;2025-02-06 11:28:02
2840.76;2025-02-06 11:29:02
2842.71;2025-02-06 11:30:02
2840.41;2025-02-06 11:31:02
2843.38;2025-02-06 11:32:01
2844.01;2025-02-06 11:33:02
2841.41;2025-02-06 11:34:02
2840.2;2025-02-06 11:35:02
2840.44;2025-02-06 11:36:02
2836.53;2025-02-06 11:37:01
2830.5;2025-02-06 11:38:02
2829.99;2025-02-06 11:39:02
2827.55;2025-02-06 11:40:02
2827.39;2025-02-06 11:41:01
2826.69;2025-02-06 11:42:02
2825.25;2025-02-06 11:43:02
2827.71;2025-02-06 11:44:01
2825.42;2025-02-06 11:45:02
2824.36;2025-02-06 11:46:02
2823.25;2025-02-06 11:47:01
2825.73;2025-02-06 11:48:02
2825.61;2025-02-06 11:49:02
2830.05;2025-02-06 11:50:01
2832.33;2025-02-06 11:51:02
2833.35;2025-02-06 11:52:02
2832.75;2025-02-06 11:53:02
2829.83;2025-02-06 11:54:01
2830.77;2025-02-06 11:55:02
2830.26;2025-02-06 11:56:02
2827.72;2025-02-06 11:57:01
2827.26;2025-02-06 11:58:02
2827.78;2025-02-06 11:59:02
2828.54;2025-02-06 12:00:02
2825.58;2025-02-06 12:01:01
2825.96;2025-02-06 12:02:02
2822.81;2025-02-06 12:03:02
2820.38;2025-02-06 12:04:02
2821.36;2025-02-06 12:05:01
2821.74;2025-02-06 12:06:02
2823.42;2025-02-06 12:07:02
2822.78;2025-02-06 12:08:02
2821.58;2025-02-06 12:09:01
2821.62;2025-02-06 12:10:02
2816.53;2025-02-06 12:11:02
2818.65;2025-02-06 12:12:02
2818.87;2025-02-06 12:13:01
2819.4;2025-02-06 12:14:02
2820.3;2025-02-06 12:15:02
2816.36;2025-02-06 12:16:02
2811.34;2025-02-06 12:17:02
2814.26;2025-02-06 12:18:01
2815.35;2025-02-06 12:19:02
2812.29;2025-02-06 12:20:02
2814.58;2025-02-06 12:21:02
2810.66;2025-02-06 12:22:01
2809.99;2025-02-06 12:23:02
2809.42;2025-02-06 12:24:02
2810.07;2025-02-06 12:25:02
2810.25;2025-02-06 12:26:01
2811.2;2025-02-06 12:27:02
2807.74;2025-02-06 12:28:02
2805.49;2025-02-06 12:29:01
2808.05;2025-02-06 12:30:02
2803.75;2025-02-06 12:31:02
2804.61;2025-02-06 12:32:01
2800.5;2025-02-06 12:33:02
2797.51;2025-02-06 12:34:02
2795.9;2025-02-06 12:35:02
2798.51;2025-02-06 12:36:02
2800.88;2025-02-06 12:37:02
2805.39;2025-02-06 12:38:01
2806.11;2025-02-06 12:39:02
2803.09;2025-02-06 12:40:02
2805.8;2025-02-06 12:41:01
2805.01;2025-02-06 12:42:02
2804.3;2025-02-06 12:43:02
2806.54;2025-02-06 12:44:01
2807.9;2025-02-06 12:45:02
2808.41;2025-02-06 12:46:01
2810.59;2025-02-06 12:47:01
2812.77;2025-02-06 12:48:02
2810.91;2025-02-06 12:49:02
2811.68;2025-02-06 12:50:01
2815.72;2025-02-06 12:51:02
2815.17;2025-02-06 12:52:02
2812.44;2025-02-06 12:53:01
2811.63;2025-02-06 12:54:02
2811.98;2025-02-06 12:55:02
2811.52;2025-02-06 12:56:01
2809.02;2025-02-06 12:57:02
2805.26;2025-02-06 12:58:02
2805.11;2025-02-06 12:59:01
2804.99;2025-02-06 13:00:03
2805.68;2025-02-06 13:01:01
2802.5;2025-02-06 13:02:02
2807.15;2025-02-06 13:03:02
2805.18;2025-02-06 13:04:01
2804.98;2025-02-06 13:05:02
2806.81;2025-02-06 13:06:02
2803.08;2025-02-06 13:07:01
2796.92;2025-02-06 13:08:02
2794.55;2025-02-06 13:09:02
2790.7;2025-02-06 13:10:01
2791.41;2025-02-06 13:11:02
2793.43;2025-02-06 13:12:02
2794.24;2025-02-06 13:13:02
2794.79;2025-02-06 13:14:01
2793.01;2025-02-06 13:15:02
2791.99;2025-02-06 13:16:01
2794.47;2025-02-06 13:17:02
2794.83;2025-02-06 13:18:01
2789.63;2025-02-06 13:19:02
2792.58;2025-02-06 13:20:02
2794.69;2025-02-06 13:21:01
2794.68;2025-02-06 13:22:02
2794.22;2025-02-06 13:23:02
2795.14;2025-02-06 13:24:02
2791.46;2025-02-06 13:25:01
2791.4;2025-02-06 13:26:02
2792.7;2025-02-06 13:27:02
2794.25;2025-02-06 13:28:01
2791.4;2025-02-06 13:29:02
2793.47;2025-02-06 13:30:02
2795.3;2025-02-06 13:31:02
2794.67;2025-02-06 13:32:02
2795.15;2025-02-06 13:33:02
2788.21;2025-02-06 13:34:01
2778.81;2025-02-06 13:35:02
2781.89;2025-02-06 13:36:02
2779.5;2025-02-06 13:37:02
2783.21;2025-02-06 13:38:01
2780.84;2025-02-06 13:39:02
2783;2025-02-06 13:40:02
2779.7;2025-02-06 13:41:01
2778.4;2025-02-06 13:42:02
2780.35;2025-02-06 13:43:02
2779.83;2025-02-06 13:44:01
2779.57;2025-02-06 13:45:02
2783.51;2025-02-06 13:46:01
2783.5;2025-02-06 13:47:01
2783;2025-02-06 13:48:02
2780.01;2025-02-06 13:49:01
2774.58;2025-02-06 13:50:02
2773.35;2025-02-06 13:51:02
2772.59;2025-02-06 13:52:01
2776.19;2025-02-06 13:53:02
2777.17;2025-02-06 13:54:02
2777.65;2025-02-06 13:55:01
2775.81;2025-02-06 13:56:02
2775.19;2025-02-06 13:57:02
2772.67;2025-02-06 13:58:01
2773.47;2025-02-06 13:59:02
2770.88;2025-02-06 14:00:02
2768.64;2025-02-06 14:01:01
2776;2025-02-06 14:02:02
2778.98;2025-02-06 14:03:02
2776.91;2025-02-06 14:04:01
2774.74;2025-02-06 14:05:02
2777.7;2025-02-06 14:06:02
2776.23;2025-02-06 14:07:01
2776.09;2025-02-06 14:08:02
2777.54;2025-02-06 14:09:02
2775.11;2025-02-06 14:10:01
2773.37;2025-02-06 14:11:02
2775.14;2025-02-06 14:12:02
2776.19;2025-02-06 14:13:01
2777.19;2025-02-06 14:14:02
2778.52;2025-02-06 14:15:02
2775.84;2025-02-06 14:16:01
2777.72;2025-02-06 14:17:02
2774.66;2025-02-06 14:18:02
2774.82;2025-02-06 14:19:02
2776.44;2025-02-06 14:20:01
2776.47;2025-02-06 14:21:02
2777;2025-02-06 14:22:02
2775.98;2025-02-06 14:23:01
2777.23;2025-02-06 14:24:02
2776.89;2025-02-06 14:25:02
2777.33;2025-02-06 14:26:01
2782.13;2025-02-06 14:27:01
2783.35;2025-02-06 14:28:02
2781.64;2025-02-06 14:29:01
2779.41;2025-02-06 14:30:02
2785.75;2025-02-06 14:31:02
2793.17;2025-02-06 14:32:02
2791.48;2025-02-06 14:33:01
2796.25;2025-02-06 14:34:02
2793.03;2025-02-06 14:35:01
2789.15;2025-02-06 14:36:02
2787.43;2025-02-06 14:37:02
2793.77;2025-02-06 14:38:01
2790.47;2025-02-06 14:39:02
2791.01;2025-02-06 14:40:02
2786.53;2025-02-06 14:41:01
2787.06;2025-02-06 14:42:02
2785.15;2025-02-06 14:43:02
2785;2025-02-06 14:44:01
2782.26;2025-02-06 14:45:02
2783.35;2025-02-06 14:46:02
2786.99;2025-02-06 14:47:02
2779.54;2025-02-06 14:48:01
2781.19;2025-02-06 14:49:02
2781.93;2025-02-06 14:50:01
2781.88;2025-02-06 14:51:02
2783.35;2025-02-06 14:52:02
2786.29;2025-02-06 14:53:01
2785.85;2025-02-06 14:54:02
2789.81;2025-02-06 14:55:02
2793.78;2025-02-06 14:56:01
2791.23;2025-02-06 14:57:02
2792.69;2025-02-06 14:58:01
2789.61;2025-02-06 14:59:02
2791.56;2025-02-06 15:00:02
2792.53;2025-02-06 15:01:01
2795.61;2025-02-06 15:02:02
2791.85;2025-02-06 15:03:01
2789.8;2025-02-06 15:04:02
2785.56;2025-02-06 15:05:02
2785.32;2025-02-06 15:06:01
2783.91;2025-02-06 15:07:02
2779.42;2025-02-06 15:08:02
2777.39;2025-02-06 15:09:01
2782.78;2025-02-06 15:10:01
2781.04;2025-02-06 15:11:02
2782.41;2025-02-06 15:12:01
2782.78;2025-02-06 15:13:03
2780.52;2025-02-06 15:14:01
2780.48;2025-02-06 15:15:02
2771.65;2025-02-06 15:16:02
2765.44;2025-02-06 15:17:01
2759.91;2025-02-06 15:18:01
2756.49;2025-02-06 15:19:02
2757.99;2025-02-06 15:20:02
2761.38;2025-02-06 15:21:01
2764.89;2025-02-06 15:22:02
2763.04;2025-02-06 15:23:01
2760.31;2025-02-06 15:24:02
2760.77;2025-02-06 15:25:02
2762.65;2025-02-06 15:26:01
2766.61;2025-02-06 15:27:02
2763.17;2025-02-06 15:28:01
2764.32;2025-02-06 15:29:01
2766.41;2025-02-06 15:30:02
2756.99;2025-02-06 15:31:01
2757.48;2025-02-06 15:32:02
2765.51;2025-02-06 15:33:01
2769.79;2025-02-06 15:34:02
2774.9;2025-02-06 15:35:02
2772.58;2025-02-06 15:36:01
2776.11;2025-02-06 15:37:02
2771.61;2025-02-06 15:38:02
2768.36;2025-02-06 15:39:02
2759.4;2025-02-06 15:40:01
2757.31;2025-02-06 15:41:02
2745.35;2025-02-06 15:42:02
2741.85;2025-02-06 15:43:01
2745.67;2025-02-06 15:44:02
2751.92;2025-02-06 15:45:02
2754.58;2025-02-06 15:46:01
2754.98;2025-02-06 15:47:02
2758.4;2025-02-06 15:48:02
2756.25;2025-02-06 15:49:02
2760.6;2025-02-06 15:50:01
2756.86;2025-02-06 15:51:02
2750.54;2025-02-06 15:52:02
2746.94;2025-02-06 15:53:02
2746.5;2025-02-06 15:54:01
2747.23;2025-02-06 15:55:02
2753.33;2025-02-06 15:56:02
2750;2025-02-06 15:57:02
2747.89;2025-02-06 15:58:01
2746.1;2025-02-06 15:59:02
2748.5;2025-02-06 16:00:02
2754;2025-02-06 16:01:02
2753.95;2025-02-06 16:02:02
2745.01;2025-02-06 16:03:02
2753.15;2025-02-06 16:04:01
2750.38;2025-02-06 16:05:02
2745.49;2025-02-06 16:06:02
2748.59;2025-02-06 16:07:02
2756.28;2025-02-06 16:08:01
2755.62;2025-02-06 16:09:02
2757.59;2025-02-06 16:10:02
2752.08;2025-02-06 16:11:02
2754.44;2025-02-06 16:12:01
2758.42;2025-02-06 16:13:02
2754.33;2025-02-06 16:14:02
2756.92;2025-02-06 16:15:01
2753.3;2025-02-06 16:16:01
2743.39;2025-02-06 16:17:02
2735.15;2025-02-06 16:18:02
2742;2025-02-06 16:19:02
2754.59;2025-02-06 16:20:01
2753.57;2025-02-06 16:21:02
2747.92;2025-02-06 16:22:02
2747.91;2025-02-06 16:23:02
2749.21;2025-02-06 16:24:01
2743.71;2025-02-06 16:25:02
2741.49;2025-02-06 16:26:02
2745.11;2025-02-06 16:27:01
2748.45;2025-02-06 16:28:02
2750.82;2025-02-06 16:29:02
2746.82;2025-02-06 16:30:02
2739.2;2025-02-06 16:31:02
2734.05;2025-02-06 16:32:02
2731.47;2025-02-06 16:33:01
2734.46;2025-02-06 16:34:02
2734.88;2025-02-06 16:35:02
2733.89;2025-02-06 16:36:02
2727;2025-02-06 16:37:01
2733.75;2025-02-06 16:38:02
2730.63;2025-02-06 16:39:02
2724.22;2025-02-06 16:40:01
2724.86;2025-02-06 16:41:02
2727.49;2025-02-06 16:42:02
2726.9;2025-02-06 16:43:02
2706.2;2025-02-06 16:44:01
2712.66;2025-02-06 16:45:02
2706.96;2025-02-06 16:46:02
2709.96;2025-02-06 16:47:02
2703.68;2025-02-06 16:48:02
2703.32;2025-02-06 16:49:01
2709.89;2025-02-06 16:50:02
2710.5;2025-02-06 16:51:02
2706.41;2025-02-06 16:52:02
2700.85;2025-02-06 16:53:02
2687.54;2025-02-06 16:54:01
2694.53;2025-02-06 16:55:02
2693.04;2025-02-06 16:56:02
2697.35;2025-02-06 16:57:01
2699.79;2025-02-06 16:58:02
2700.64;2025-02-06 16:59:02
2705.57;2025-02-06 17:00:02
2703.35;2025-02-06 17:01:01
2710.73;2025-02-06 17:02:02
2711.25;2025-02-06 17:03:02
2711.73;2025-02-06 17:04:02
2709.5;2025-02-06 17:05:01
2712.67;2025-02-06 17:06:02
2712.44;2025-02-06 17:07:02
2711.53;2025-02-06 17:08:02
2711.81;2025-02-06 17:09:01
2714.65;2025-02-06 17:10:02
2716.01;2025-02-06 17:11:02
2717.15;2025-02-06 17:12:02
2720.64;2025-02-06 17:13:01
2716.73;2025-02-06 17:14:02
2722.95;2025-02-06 17:15:02
2718.81;2025-02-06 17:16:02
2719.13;2025-02-06 17:17:01
2711.31;2025-02-06 17:18:02
2713.22;2025-02-06 17:19:02
2699.88;2025-02-06 17:20:02
2700.16;2025-02-06 17:21:01
2700.73;2025-02-06 17:22:02
2705.41;2025-02-06 17:23:02
2708.52;2025-02-06 17:24:02
2712.58;2025-02-06 17:25:01
2711.52;2025-02-06 17:26:02
2704.91;2025-02-06 17:27:02
2707.7;2025-02-06 17:28:01
2707.51;2025-02-06 17:29:02
2707.18;2025-02-06 17:30:02
2707.17;2025-02-06 17:31:01
2709.51;2025-02-06 17:32:02
2702.02;2025-02-06 17:33:02
2700.43;2025-02-06 17:34:02
2705.35;2025-02-06 17:35:01
2706.19;2025-02-06 17:36:02
2708.31;2025-02-06 17:37:02
2709.27;2025-02-06 17:38:01
2706.1;2025-02-06 17:39:02
2703.16;2025-02-06 17:40:02
2699.77;2025-02-06 17:41:02
2702.42;2025-02-06 17:42:01
2706.95;2025-02-06 17:43:02
2701.52;2025-02-06 17:44:02
2702.23;2025-02-06 17:45:02
2705.18;2025-02-06 17:46:02
2704.87;2025-02-06 17:47:02
2710.58;2025-02-06 17:48:01
2713.4;2025-02-06 17:49:02
2713.49;2025-02-06 17:50:02
2709.15;2025-02-06 17:51:01
2706.18;2025-02-06 17:52:02
2704.71;2025-02-06 17:53:02
2701.5;2025-02-06 17:54:02
2704.88;2025-02-06 17:55:01
2703.89;2025-02-06 17:56:02
2707.46;2025-02-06 17:57:02
2706.09;2025-02-06 17:58:02
2704.49;2025-02-06 17:59:01
2708.03;2025-02-06 18:00:02
2703.28;2025-02-06 18:01:02
2710.75;2025-02-06 18:02:02
2712.49;2025-02-06 18:03:01
2716.21;2025-02-06 18:04:02
2715.79;2025-02-06 18:05:02
2716.22;2025-02-06 18:06:02
2716.98;2025-02-06 18:07:02
2714.67;2025-02-06 18:08:01
2714.92;2025-02-06 18:09:02
2708.59;2025-02-06 18:10:02
2707.4;2025-02-06 18:11:02
2703.09;2025-02-06 18:12:02
2704.96;2025-02-06 18:13:01
2704.58;2025-02-06 18:14:02
2705.09;2025-02-06 18:15:02
2707.64;2025-02-06 18:16:02
2704.6;2025-02-06 18:17:02
2699.99;2025-02-06 18:18:01
2700.71;2025-02-06 18:19:01
2702;2025-02-06 18:20:02
2699.21;2025-02-06 18:21:02
2699.59;2025-02-06 18:22:02
2700.19;2025-02-06 18:23:01
2704.55;2025-02-06 18:24:02
2705.81;2025-02-06 18:25:02
2702.21;2025-02-06 18:26:01
2699.47;2025-02-06 18:27:02
2703.67;2025-02-06 18:28:02
2706.39;2025-02-06 18:29:02
2705.17;2025-02-06 18:30:01
2706.77;2025-02-06 18:31:01
2701.14;2025-02-06 18:32:02
2700.84;2025-02-06 18:33:02
2704.03;2025-02-06 18:34:02
2699.9;2025-02-06 18:35:01
2706.48;2025-02-06 18:36:02
2704.65;2025-02-06 18:37:02
2714;2025-02-06 18:38:02
2718.49;2025-02-06 18:39:01
2717;2025-02-06 18:40:02
2713.24;2025-02-06 18:41:02
2710;2025-02-06 18:42:02
2708.05;2025-02-06 18:43:02
2703.61;2025-02-06 18:44:01
2700.89;2025-02-06 18:45:02
2700.02;2025-02-06 18:46:02
2700.56;2025-02-06 18:47:02
2700.39;2025-02-06 18:48:01
2703.33;2025-02-06 18:49:02
2702.99;2025-02-06 18:50:02
2701.67;2025-02-06 18:51:02
2704.08;2025-02-06 18:52:01
2703.71;2025-02-06 18:53:02
2704.86;2025-02-06 18:54:02
2703.23;2025-02-06 18:55:02
2700.22;2025-02-06 18:56:01
2700.46;2025-02-06 18:57:02
2701.99;2025-02-06 18:58:02
2700.58;2025-02-06 18:59:02
2700;2025-02-06 19:00:01
2697.46;2025-02-06 19:01:02
2689.01;2025-02-06 19:02:02
2695.47;2025-02-06 19:03:01
2703.83;2025-02-06 19:04:02
2705.31;2025-02-06 19:05:02
2704.28;2025-02-06 19:06:02
2702.49;2025-02-06 19:07:01
2704.54;2025-02-06 19:08:02
2701.98;2025-02-06 19:09:02
2704.19;2025-02-06 19:10:02
2700.16;2025-02-06 19:11:01
2696.68;2025-02-06 19:12:02
2690.68;2025-02-06 19:13:02
2691.38;2025-02-06 19:14:01
2696.48;2025-02-06 19:15:02
2692.29;2025-02-06 19:16:01
2698.74;2025-02-06 19:17:02
2702.4;2025-02-06 19:18:02
2703.73;2025-02-06 19:19:02
2701.99;2025-02-06 19:20:01
2701.05;2025-02-06 19:21:02
2702.01;2025-02-06 19:22:02
2704.27;2025-02-06 19:23:02
2700.89;2025-02-06 19:24:01
2701.11;2025-02-06 19:25:02
2703.71;2025-02-06 19:26:02
2700.1;2025-02-06 19:27:02
2696.44;2025-02-06 19:28:01
2699.79;2025-02-06 19:29:02
2700.08;2025-02-06 19:30:02
2692.88;2025-02-06 19:31:02
2689.99;2025-02-06 19:32:02
2690.67;2025-02-06 19:33:02
2707.9;2025-02-06 19:34:02
2704.91;2025-02-06 19:35:01
2701.74;2025-02-06 19:36:02
2701.69;2025-02-06 19:37:02
2699.98;2025-02-06 19:38:02
2696.99;2025-02-06 19:39:01
2699.5;2025-02-06 19:40:02
2700.99;2025-02-06 19:41:02
2700.51;2025-02-06 19:42:02
2703.16;2025-02-06 19:43:02
2701.01;2025-02-06 19:44:02
2698.01;2025-02-06 19:45:01
2699.38;2025-02-06 19:46:02
2697.71;2025-02-06 19:47:02
2701.08;2025-02-06 19:48:01
2701.72;2025-02-06 19:49:02
2701.46;2025-02-06 19:50:02
2694.89;2025-02-06 19:51:02
2701.74;2025-02-06 19:52:01
2703.63;2025-02-06 19:53:02
2699.73;2025-02-06 19:54:02
2698.41;2025-02-06 19:55:02
2696.26;2025-02-06 19:56:01
2698.5;2025-02-06 19:57:02
2699.5;2025-02-06 19:58:02
2695.46;2025-02-06 19:59:02
2693.2;2025-02-06 20:00:02
2688;2025-02-06 20:01:02
2681.55;2025-02-06 20:02:02
2682.5;2025-02-06 20:03:02
2685.1;2025-02-06 20:04:01
2692.5;2025-02-06 20:05:02
2692.18;2025-02-06 20:06:02
2686.44;2025-02-06 20:07:02
2685.81;2025-02-06 20:08:02
2691.1;2025-02-06 20:09:01
2692.68;2025-02-06 20:10:02
2699.75;2025-02-06 20:11:02
2705.88;2025-02-06 20:12:01
2711.93;2025-02-06 20:13:02
2708.34;2025-02-06 20:14:02
2708.89;2025-02-06 20:15:02
2711.3;2025-02-06 20:16:02
2719.17;2025-02-06 20:17:02
2718.25;2025-02-06 20:18:01
2715.5;2025-02-06 20:19:02
2714.62;2025-02-06 20:20:02
2722.71;2025-02-06 20:21:01
2718.65;2025-02-06 20:22:01
2717.8;2025-02-06 20:23:02
2719.49;2025-02-06 20:24:02
2716.19;2025-02-06 20:25:01
2713.74;2025-02-06 20:26:02
2708.76;2025-02-06 20:27:02
2707.03;2025-02-06 20:28:02
2704.34;2025-02-06 20:29:02
2703.8;2025-02-06 20:30:01
2699.59;2025-02-06 20:31:01
2692.68;2025-02-06 20:32:02
2691.52;2025-02-06 20:33:02
2697.62;2025-02-06 20:34:02
2700.34;2025-02-06 20:35:01
2701.81;2025-02-06 20:36:02
2694.11;2025-02-06 20:37:02
2693.5;2025-02-06 20:38:02
2695.27;2025-02-06 20:39:01
2696.78;2025-02-06 20:40:02
2696.37;2025-02-06 20:41:02
2697.41;2025-02-06 20:42:02
2699.19;2025-02-06 20:43:01
2701.39;2025-02-06 20:44:02
2698.5;2025-02-06 20:45:03
2696.86;2025-02-06 20:46:02
2697.45;2025-02-06 20:47:01
2688.76;2025-02-06 20:48:02
2686.7;2025-02-06 20:49:02
2690.99;2025-02-06 20:50:01
2687.39;2025-02-06 20:51:02
2685.21;2025-02-06 20:52:02
2690.5;2025-02-06 20:53:01
2691.51;2025-02-06 20:54:02
2693.25;2025-02-06 20:55:02
2691.49;2025-02-06 20:56:02
2689.86;2025-02-06 20:57:01
2693.09;2025-02-06 20:58:02
2694.43;2025-02-06 20:59:02
2689.56;2025-02-06 21:00:02
2694;2025-02-06 21:01:02
2695.69;2025-02-06 21:02:02
2695.3;2025-02-06 21:03:02
2693.4;2025-02-06 21:04:01
2694.94;2025-02-06 21:05:02
2698.51;2025-02-06 21:06:02
2694.47;2025-02-06 21:07:02
2688.44;2025-02-06 21:08:01
2691.72;2025-02-06 21:09:02
2691.97;2025-02-06 21:10:02
2699;2025-02-06 21:11:02
2697.62;2025-02-06 21:12:01
2704.29;2025-02-06 21:13:02
2700.6;2025-02-06 21:14:02
2702.01;2025-02-06 21:15:02
2702.52;2025-02-06 21:16:02
2700.83;2025-02-06 21:17:01
2697.92;2025-02-06 21:18:02
2699.99;2025-02-06 21:19:02
2698.77;2025-02-06 21:20:02
2704.7;2025-02-06 21:21:02
2704.98;2025-02-06 21:22:01
2701.3;2025-02-06 21:23:02
2699.78;2025-02-06 21:24:02
2701.51;2025-02-06 21:25:02
2698.99;2025-02-06 21:26:01
2696.05;2025-02-06 21:27:02
2698.5;2025-02-06 21:28:02
2702.16;2025-02-06 21:29:01
2699.57;2025-02-06 21:30:02
2703;2025-02-06 21:31:02
2706.31;2025-02-06 21:32:01
2710.36;2025-02-06 21:33:02
2710.81;2025-02-06 21:34:02
2709.03;2025-02-06 21:35:02
2708.22;2025-02-06 21:36:01
2708.49;2025-02-06 21:37:02
2711.98;2025-02-06 21:38:02
2708.01;2025-02-06 21:39:02
2710.69;2025-02-06 21:40:01
2713.68;2025-02-06 21:41:02
2709.98;2025-02-06 21:42:02
2707.16;2025-02-06 21:43:02
2707.84;2025-02-06 21:44:01
2708.55;2025-02-06 21:45:02
2710.36;2025-02-06 21:46:02
2718.8;2025-02-06 21:47:02
2720.13;2025-02-06 21:48:02
2719.18;2025-02-06 21:49:01
2715.97;2025-02-06 21:50:02
2712.35;2025-02-06 21:51:02
2712.4;2025-02-06 21:52:02
2712.99;2025-02-06 21:53:02
2714.07;2025-02-06 21:54:02
2715.89;2025-02-06 21:55:02
2720.35;2025-02-06 21:56:02
2717.15;2025-02-06 21:57:02
2717.81;2025-02-06 21:58:02
2716.9;2025-02-06 21:59:02
2721.99;2025-02-06 22:00:02
2715.46;2025-02-06 22:01:02
2714.9;2025-02-06 22:02:02
2715.14;2025-02-06 22:03:02
2713.1;2025-02-06 22:04:02
2714.32;2025-02-06 22:05:02
2716.38;2025-02-06 22:06:02
2718.8;2025-02-06 22:07:03
2718.17;2025-02-06 22:08:01
2711.91;2025-02-06 22:09:02
2714.61;2025-02-06 22:10:02
2714.58;2025-02-06 22:11:02
2713.57;2025-02-06 22:12:02
2713.37;2025-02-06 22:13:02
2709.25;2025-02-06 22:14:01
2707.59;2025-02-06 22:15:02
2703;2025-02-06 22:16:02
2697;2025-02-06 22:17:02
2697.18;2025-02-06 22:18:02
2689.41;2025-02-06 22:19:01
2694.64;2025-02-06 22:20:02
2691.59;2025-02-06 22:21:02
2691.57;2025-02-06 22:22:02
2693.19;2025-02-06 22:23:02
2694.7;2025-02-06 22:24:01
2692.75;2025-02-06 22:25:02
2696.47;2025-02-06 22:26:02
2696.48;2025-02-06 22:27:02
2692.6;2025-02-06 22:28:02
2693.45;2025-02-06 22:29:01
2691.34;2025-02-06 22:30:02
2686;2025-02-06 22:31:02
2675.38;2025-02-06 22:32:02
2684;2025-02-06 22:33:02
2688.34;2025-02-06 22:34:02
2692.46;2025-02-06 22:35:02
2698.5;2025-02-06 22:36:02
2695.42;2025-02-06 22:37:01
2694.59;2025-02-06 22:38:02
2697.95;2025-02-06 22:39:02
2697.48;2025-02-06 22:40:02
2701.97;2025-02-06 22:41:02
2701.11;2025-02-06 22:42:01
2699.03;2025-02-06 22:43:01
2697.5;2025-02-06 22:44:02
2702.81;2025-02-06 22:45:02
2702.7;2025-02-06 22:46:01
2704.78;2025-02-06 22:47:02
2701.64;2025-02-06 22:48:02
2700.6;2025-02-06 22:49:02
2699.99;2025-02-06 22:50:02
2699.99;2025-02-06 22:51:01
2702.11;2025-02-06 22:52:02
2698.91;2025-02-06 22:53:02
2696.12;2025-02-06 22:54:02
2697.77;2025-02-06 22:55:02
2704.45;2025-02-06 22:56:01
2709.72;2025-02-06 22:57:02
2709;2025-02-06 22:58:02
2706.08;2025-02-06 22:59:02
2709.5;2025-02-06 23:00:02
2702.87;2025-02-06 23:01:02
2700.74;2025-02-06 23:02:02
2704.71;2025-02-06 23:03:02
2701.61;2025-02-06 23:04:01
2698.47;2025-02-06 23:05:02
2691.91;2025-02-06 23:06:02
2691.19;2025-02-06 23:07:02
2687.24;2025-02-06 23:08:02
2688.5;2025-02-06 23:09:02
2686.35;2025-02-06 23:10:02
2687.88;2025-02-06 23:11:01
2676.78;2025-02-06 23:12:02
2677.34;2025-02-06 23:13:02
2659.9;2025-02-06 23:14:02
2662.79;2025-02-06 23:15:02
2670.93;2025-02-06 23:16:02
2675.62;2025-02-06 23:17:02
2672.8;2025-02-06 23:18:02
2672.99;2025-02-06 23:19:02
2668.12;2025-02-06 23:20:02
2669;2025-02-06 23:21:02
2672.99;2025-02-06 23:22:01
2671.56;2025-02-06 23:23:03
2675.22;2025-02-06 23:24:01
2678.57;2025-02-06 23:25:02
2674.61;2025-02-06 23:26:02
2679.55;2025-02-06 23:27:02
2680.4;2025-02-06 23:28:02
2680.92;2025-02-06 23:29:01
2687.66;2025-02-06 23:30:02
2685.78;2025-02-06 23:31:02
2682.74;2025-02-06 23:32:02
2685.66;2025-02-06 23:33:01
2684.19;2025-02-06 23:34:02
2689.03;2025-02-06 23:35:02
2687.96;2025-02-06 23:36:02
2690.91;2025-02-06 23:37:02
2695.12;2025-02-06 23:38:02
2693.99;2025-02-06 23:39:01
2694.13;2025-02-06 23:40:02
2694.48;2025-02-06 23:41:02
2691.87;2025-02-06 23:42:02
2691.19;2025-02-06 23:43:02
2691.72;2025-02-06 23:44:01
2690.68;2025-02-06 23:45:02
2691.42;2025-02-06 23:46:02
2692.7;2025-02-06 23:47:01
2691.74;2025-02-06 23:48:01
2690;2025-02-06 23:49:02
2688.65;2025-02-06 23:50:02
2690.32;2025-02-06 23:51:02
2690.33;2025-02-06 23:52:01
2691.17;2025-02-06 23:53:02
2695.2;2025-02-06 23:54:02
2697.49;2025-02-06 23:55:02
2699;2025-02-06 23:56:01
2698.79;2025-02-06 23:57:02
2702.1;2025-02-06 23:58:02
2699.14;2025-02-06 23:59:02
2700.22;2025-02-07 00:00:02
2694.71;2025-02-07 00:01:02
2699.19;2025-02-07 00:02:02
2700;2025-02-07 00:03:01
2697.2;2025-02-07 00:04:02
2698.62;2025-02-07 00:05:02
2700.22;2025-02-07 00:06:02
2702.33;2025-02-07 00:07:02
2698.31;2025-02-07 00:08:01
2696.06;2025-02-07 00:09:02
2696.21;2025-02-07 00:10:02
2698.3;2025-02-07 00:11:02
2694.75;2025-02-07 00:12:01
2693.71;2025-02-07 00:13:02
2693.23;2025-02-07 00:14:02
2688.31;2025-02-07 00:15:02
2689.05;2025-02-07 00:16:02
2692.08;2025-02-07 00:17:02
2692.65;2025-02-07 00:18:02
2690.76;2025-02-07 00:19:01
2695.47;2025-02-07 00:20:02
2696.99;2025-02-07 00:21:02
2695.18;2025-02-07 00:22:02
2693.89;2025-02-07 00:23:01
2692.47;2025-02-07 00:24:02
2689.5;2025-02-07 00:25:02
2688.79;2025-02-07 00:26:02
2688.61;2025-02-07 00:27:01
2689.45;2025-02-07 00:28:02
2688.99;2025-02-07 00:29:02
2685.84;2025-02-07 00:30:02
2683.59;2025-02-07 00:31:02
2687.91;2025-02-07 00:32:02
2685.4;2025-02-07 00:33:01
2684.12;2025-02-07 00:34:02
2682.73;2025-02-07 00:35:02
2680.73;2025-02-07 00:36:02
2684.69;2025-02-07 00:37:01
2684.43;2025-02-07 00:38:02
2683.67;2025-02-07 00:39:02
2683.9;2025-02-07 00:40:02
2676.09;2025-02-07 00:41:01
2671.09;2025-02-07 00:42:02
2672.11;2025-02-07 00:43:02
2673.19;2025-02-07 00:44:02
2676.91;2025-02-07 00:45:02
2678.37;2025-02-07 00:46:02
2677.01;2025-02-07 00:47:02
2680.51;2025-02-07 00:48:02
2677.64;2025-02-07 00:49:01
2677.79;2025-02-07 00:50:02
2681.78;2025-02-07 00:51:02
2683.6;2025-02-07 00:52:02
2684.14;2025-02-07 00:53:02
2686.52;2025-02-07 00:54:01
2687.29;2025-02-07 00:55:02
2687.55;2025-02-07 00:56:02
2689.58;2025-02-07 00:57:02
2690.37;2025-02-07 00:58:01
2688.71;2025-02-07 00:59:02
2686.64;2025-02-07 01:00:02
2692.35;2025-02-07 01:01:02
2696.29;2025-02-07 01:02:02
2696;2025-02-07 01:03:02
2695.47;2025-02-07 01:04:01
2696.64;2025-02-07 01:05:03
2699.47;2025-02-07 01:06:01
2703.21;2025-02-07 01:07:03
2705;2025-02-07 01:08:01
2702.58;2025-02-07 01:09:02
2703;2025-02-07 01:10:02
2704.37;2025-02-07 01:11:02
2702.21;2025-02-07 01:12:02
2703.81;2025-02-07 01:13:01
2703.53;2025-02-07 01:14:02
2703.33;2025-02-07 01:15:02
2705.06;2025-02-07 01:16:02
2704.53;2025-02-07 01:17:01
2704.91;2025-02-07 01:18:03
2706.53;2025-02-07 01:19:01
2702.49;2025-02-07 01:20:02
2708.66;2025-02-07 01:21:02
2713.29;2025-02-07 01:22:02
2712.16;2025-02-07 01:23:01
2708.7;2025-02-07 01:24:02
2709.76;2025-02-07 01:25:02
2712.26;2025-02-07 01:26:02
2709.99;2025-02-07 01:27:02
2709.9;2025-02-07 01:28:01
2707.72;2025-02-07 01:29:02
2708.03;2025-02-07 01:30:02
2708.2;2025-02-07 01:31:02
2711.99;2025-02-07 01:32:01
2709.39;2025-02-07 01:33:02
2706.39;2025-02-07 01:34:02
2706.72;2025-02-07 01:35:02
2705.16;2025-02-07 01:36:02
2705.05;2025-02-07 01:37:01
2703.82;2025-02-07 01:38:02
2703.28;2025-02-07 01:39:02
2701.5;2025-02-07 01:40:02
2696.82;2025-02-07 01:41:01
2700.02;2025-02-07 01:42:02
2697.05;2025-02-07 01:43:02
2690.2;2025-02-07 01:44:02
2688.31;2025-02-07 01:45:01
2690.06;2025-02-07 01:46:02
2684.41;2025-02-07 01:47:02
2683.61;2025-02-07 01:48:01
2683.38;2025-02-07 01:49:02
2683.87;2025-02-07 01:50:02
2679.79;2025-02-07 01:51:02
2688.19;2025-02-07 01:52:01
2683.45;2025-02-07 01:53:02
2685.19;2025-02-07 01:54:02
2687.75;2025-02-07 01:55:02
2686.32;2025-02-07 01:56:01
2689.92;2025-02-07 01:57:02
2690.7;2025-02-07 01:58:02
2686.99;2025-02-07 01:59:02
2688.17;2025-02-07 02:00:02
2688.62;2025-02-07 02:01:02
2688.61;2025-02-07 02:02:02
2690.83;2025-02-07 02:03:01
2694.82;2025-02-07 02:04:02
2695.79;2025-02-07 02:05:02
2697.63;2025-02-07 02:06:02
2698.5;2025-02-07 02:07:01
2702.52;2025-02-07 02:08:02
2702.7;2025-02-07 02:09:02
2698.56;2025-02-07 02:10:02
2701.26;2025-02-07 02:11:01
2702.41;2025-02-07 02:12:02
2702.11;2025-02-07 02:13:02
2700.01;2025-02-07 02:14:02
2700.48;2025-02-07 02:15:02
2698.33;2025-02-07 02:16:01
2697.5;2025-02-07 02:17:02
2695.48;2025-02-07 02:18:02
2698.7;2025-02-07 02:19:02
2698.68;2025-02-07 02:20:01
2701.5;2025-02-07 02:21:02
2701.72;2025-02-07 02:22:02
2701.45;2025-02-07 02:23:01
2704.29;2025-02-07 02:24:02
2704.52;2025-02-07 02:25:02
2700.45;2025-02-07 02:26:02
2696.2;2025-02-07 02:27:02
2699.44;2025-02-07 02:28:02
2698.5;2025-02-07 02:29:01
2702.97;2025-02-07 02:30:02
2695.02;2025-02-07 02:31:02
2691.8;2025-02-07 02:32:02
2695.33;2025-02-07 02:33:02
2699.49;2025-02-07 02:34:02
2697.4;2025-02-07 02:35:02
2702.11;2025-02-07 02:36:01
2704.99;2025-02-07 02:37:02
2707.54;2025-02-07 02:38:02
2706.54;2025-02-07 02:39:02
2705.1;2025-02-07 02:40:02
2702.12;2025-02-07 02:41:02
2702.27;2025-02-07 02:42:02
2703.33;2025-02-07 02:43:01
2703.65;2025-02-07 02:44:02
2705.75;2025-02-07 02:45:02
2704.39;2025-02-07 02:46:02
2708;2025-02-07 02:47:01
2705.2;2025-02-07 02:48:02
2703.99;2025-02-07 02:49:02
2705.54;2025-02-07 02:50:02
2704.31;2025-02-07 02:51:01
2713.49;2025-02-07 02:52:02
2723.34;2025-02-07 02:53:02
2732.21;2025-02-07 02:54:02
2732.64;2025-02-07 02:55:01
2728.79;2025-02-07 02:56:02
2735.78;2025-02-07 02:57:02
2730.01;2025-02-07 02:58:02
2724.6;2025-02-07 02:59:01
2717.19;2025-02-07 03:00:02
2719.36;2025-02-07 03:01:02
2725.7;2025-02-07 03:02:02
2726.33;2025-02-07 03:03:02
2724.3;2025-02-07 03:04:01
2723.62;2025-02-07 03:05:02
2724.31;2025-02-07 03:06:02
2723.39;2025-02-07 03:07:02
2725.63;2025-02-07 03:08:01
2725.49;2025-02-07 03:09:01
2722.83;2025-02-07 03:10:02
2722.09;2025-02-07 03:11:02
2721.76;2025-02-07 03:12:02
2724.78;2025-02-07 03:13:01
2725.49;2025-02-07 03:14:02
2723.48;2025-02-07 03:15:02
2723.88;2025-02-07 03:16:02
2722.88;2025-02-07 03:17:01
2718.01;2025-02-07 03:18:02
2720.5;2025-02-07 03:19:02
2727.2;2025-02-07 03:20:02
2730.81;2025-02-07 03:21:02
2731.4;2025-02-07 03:22:01
2729.52;2025-02-07 03:23:02
2728.18;2025-02-07 03:24:02
2725.5;2025-02-07 03:25:02
2726.16;2025-02-07 03:26:01
2729.7;2025-02-07 03:27:02
2727.73;2025-02-07 03:28:02
2724.29;2025-02-07 03:29:02
2724.09;2025-02-07 03:30:01
2723.37;2025-02-07 03:31:01
2727.4;2025-02-07 03:32:03
2727.81;2025-02-07 03:33:01
2728.52;2025-02-07 03:34:02
2728.25;2025-02-07 03:35:02
2725.38;2025-02-07 03:36:02
2725.36;2025-02-07 03:37:01
2728.99;2025-02-07 03:38:02
2726.4;2025-02-07 03:39:02
2721.72;2025-02-07 03:40:02
2720.61;2025-02-07 03:41:02
2721.12;2025-02-07 03:42:01
2720.25;2025-02-07 03:43:02
2721.58;2025-02-07 03:44:02
2722.92;2025-02-07 03:45:02
2724.92;2025-02-07 03:46:02
2721.82;2025-02-07 03:47:02
2721.38;2025-02-07 03:48:02
2724.3;2025-02-07 03:49:01
2724.96;2025-02-07 03:50:02
2724.92;2025-02-07 03:51:02
2724.79;2025-02-07 03:52:02
2723.41;2025-02-07 03:53:01
2722.47;2025-02-07 03:54:02
2720.64;2025-02-07 03:55:02
2721.07;2025-02-07 03:56:02
2721.69;2025-02-07 03:57:01
2722.84;2025-02-07 03:58:01
2720.11;2025-02-07 03:59:02
2724.9;2025-02-07 04:00:02
2728.39;2025-02-07 04:01:02
2729.01;2025-02-07 04:02:02
2726.96;2025-02-07 04:03:02
2726.49;2025-02-07 04:04:02
2725.81;2025-02-07 04:05:02
2725.49;2025-02-07 04:06:02
2728.25;2025-02-07 04:07:02
2729.99;2025-02-07 04:08:01
2735.6;2025-02-07 04:09:02
2731.07;2025-02-07 04:10:02
2734.04;2025-02-07 04:11:02
2729.65;2025-02-07 04:12:01
2729.77;2025-02-07 04:13:03
2727.89;2025-02-07 04:14:01
2725.4;2025-02-07 04:15:02
2726.64;2025-02-07 04:16:01
2724.4;2025-02-07 04:17:02
2723.05;2025-02-07 04:18:02
2725.99;2025-02-07 04:19:02
2724.07;2025-02-07 04:20:01
2721.89;2025-02-07 04:21:02
2720.39;2025-02-07 04:22:02
2720.53;2025-02-07 04:23:02
2720.61;2025-02-07 04:24:02
2719.52;2025-02-07 04:25:01
2721.13;2025-02-07 04:26:02
2720.6;2025-02-07 04:27:02
2721.4;2025-02-07 04:28:02
2721.04;2025-02-07 04:29:01
2719.88;2025-02-07 04:30:02
2715.77;2025-02-07 04:31:02
2715.39;2025-02-07 04:32:02
2710.84;2025-02-07 04:33:02
2712.97;2025-02-07 04:34:02
2711.63;2025-02-07 04:35:02
2711.66;2025-02-07 04:36:01
2704.58;2025-02-07 04:37:02
2707.91;2025-02-07 04:38:02
2710.39;2025-02-07 04:39:02
2709.39;2025-02-07 04:40:01
2708.69;2025-02-07 04:41:02
2708;2025-02-07 04:42:02
2705.16;2025-02-07 04:43:02
2705.5;2025-02-07 04:44:01
2707.07;2025-02-07 04:45:02
2708.25;2025-02-07 04:46:02
2711.03;2025-02-07 04:47:01
2712.48;2025-02-07 04:48:02
2710.25;2025-02-07 04:49:02
2711.55;2025-02-07 04:50:02
2712.56;2025-02-07 04:51:02
2713.35;2025-02-07 04:52:01
2711.97;2025-02-07 04:53:02
2711.56;2025-02-07 04:54:02
2713.13;2025-02-07 04:55:02
2713.06;2025-02-07 04:56:02
2711.9;2025-02-07 04:57:02
2715.39;2025-02-07 04:58:01
2713.84;2025-02-07 04:59:02
2715.92;2025-02-07 05:00:02
2713.62;2025-02-07 05:01:02
2718.41;2025-02-07 05:02:02
2719.76;2025-02-07 05:03:01
2718.47;2025-02-07 05:04:02
2718.48;2025-02-07 05:05:02
2719.29;2025-02-07 05:06:02
2719.32;2025-02-07 05:07:01
2724.39;2025-02-07 05:08:02
2727.64;2025-02-07 05:09:02
2725.53;2025-02-07 05:10:02
2725.63;2025-02-07 05:11:02
2724.52;2025-02-07 05:12:01
2725;2025-02-07 05:13:02
2726.91;2025-02-07 05:14:02
2725;2025-02-07 05:15:02
2724.6;2025-02-07 05:16:02
2725.09;2025-02-07 05:17:02
2724.86;2025-02-07 05:18:02
2726.49;2025-02-07 05:19:02
2726.98;2025-02-07 05:20:01
2727.55;2025-02-07 05:21:02
2726.31;2025-02-07 05:22:02
2728.45;2025-02-07 05:23:02
2728.49;2025-02-07 05:24:01
2728.11;2025-02-07 05:25:02
2726.09;2025-02-07 05:26:02
2726.82;2025-02-07 05:27:02
2725.68;2025-02-07 05:28:01
2722.67;2025-02-07 05:29:02
2722.59;2025-02-07 05:30:02
2724.49;2025-02-07 05:31:02
2724.59;2025-02-07 05:32:02
2725.62;2025-02-07 05:33:01
2724.63;2025-02-07 05:34:02
2725.52;2025-02-07 05:35:02
2727.63;2025-02-07 05:36:02
2730.49;2025-02-07 05:37:01
2727.63;2025-02-07 05:38:02
2725.65;2025-02-07 05:39:02
2724.6;2025-02-07 05:40:02
2721;2025-02-07 05:41:02
2721.01;2025-02-07 05:42:02
2721.25;2025-02-07 05:43:02
2720.19;2025-02-07 05:44:01
2720.88;2025-02-07 05:45:01
2720.16;2025-02-07 05:46:02
2718.59;2025-02-07 05:47:02
2717.51;2025-02-07 05:48:02
2718.01;2025-02-07 05:49:02
2716.44;2025-02-07 05:50:02
2718.04;2025-02-07 05:51:01
2718.81;2025-02-07 05:52:02
2718.68;2025-02-07 05:53:02
2717.73;2025-02-07 05:54:02
2719.44;2025-02-07 05:55:01
2720.54;2025-02-07 05:56:02
2722.99;2025-02-07 05:57:02
2721.69;2025-02-07 05:58:02
2720.78;2025-02-07 05:59:01
2720.6;2025-02-07 06:00:02
2722.18;2025-02-07 06:01:03
2724.5;2025-02-07 06:02:01
2722.53;2025-02-07 06:03:02
2725;2025-02-07 06:04:02
2725.83;2025-02-07 06:05:02
2724.5;2025-02-07 06:06:02
2724.09;2025-02-07 06:07:01
2720;2025-02-07 06:08:02
2719.79;2025-02-07 06:09:02
2717.89;2025-02-07 06:10:02
2718.61;2025-02-07 06:11:01
2713.64;2025-02-07 06:12:03
2713.93;2025-02-07 06:13:01
2711.99;2025-02-07 06:14:02
2713.65;2025-02-07 06:15:02
2712.69;2025-02-07 06:16:02
2715;2025-02-07 06:17:02
2714.31;2025-02-07 06:18:02
2713.74;2025-02-07 06:19:02
2712.75;2025-02-07 06:20:02
2711;2025-02-07 06:21:02
2707.59;2025-02-07 06:22:02
2708.54;2025-02-07 06:23:02
2704.69;2025-02-07 06:24:01
2706.9;2025-02-07 06:25:02
2708.54;2025-02-07 06:26:02
2706.53;2025-02-07 06:27:02
2708.6;2025-02-07 06:28:02
2709.99;2025-02-07 06:29:01
2709.21;2025-02-07 06:30:01
2710.18;2025-02-07 06:31:01
2708.78;2025-02-07 06:32:02
2711.29;2025-02-07 06:33:02
2714.6;2025-02-07 06:34:01
2715.89;2025-02-07 06:35:02
2715.85;2025-02-07 06:36:02
2712.89;2025-02-07 06:37:02
2711.6;2025-02-07 06:38:02
2712.98;2025-02-07 06:39:01
2716.35;2025-02-07 06:40:02
2718.04;2025-02-07 06:41:02
2717.97;2025-02-07 06:42:02
2717.87;2025-02-07 06:43:01
2715.29;2025-02-07 06:44:02
2716.49;2025-02-07 06:45:02
2714.51;2025-02-07 06:46:01
2712.56;2025-02-07 06:47:02
2711.51;2025-02-07 06:48:02
2711.49;2025-02-07 06:49:02
2713.05;2025-02-07 06:50:01
2713.66;2025-02-07 06:51:02
2712.13;2025-02-07 06:52:02
2707.88;2025-02-07 06:53:02
2710.1;2025-02-07 06:54:01
2713;2025-02-07 06:55:03
2712.55;2025-02-07 06:56:01
2714.49;2025-02-07 06:57:02
2712.92;2025-02-07 06:58:02
2712.68;2025-02-07 06:59:02
2713.98;2025-02-07 07:00:02
2713.49;2025-02-07 07:01:02
2711.26;2025-02-07 07:02:02
2706.18;2025-02-07 07:03:02
2707.8;2025-02-07 07:04:01
2709.5;2025-02-07 07:05:02
2708.58;2025-02-07 07:06:02
2707;2025-02-07 07:07:02
2702.05;2025-02-07 07:08:01
2703.7;2025-02-07 07:09:02
2704.94;2025-02-07 07:10:02
2706.87;2025-02-07 07:11:02
2706.88;2025-02-07 07:12:02
2706.35;2025-02-07 07:13:02
2707.69;2025-02-07 07:14:01
2707.8;2025-02-07 07:15:02
2706.32;2025-02-07 07:16:02
2709.49;2025-02-07 07:17:02
2708.8;2025-02-07 07:18:02
2704.53;2025-02-07 07:19:02
2707.01;2025-02-07 07:20:01
2703.91;2025-02-07 07:21:02
2702.03;2025-02-07 07:22:02
2697.19;2025-02-07 07:23:02
2695.79;2025-02-07 07:24:01
2699.49;2025-02-07 07:25:02
2696;2025-02-07 07:26:02
2693.38;2025-02-07 07:27:02
2692.93;2025-02-07 07:28:01
2682.02;2025-02-07 07:29:02
2682.6;2025-02-07 07:30:02
2686.6;2025-02-07 07:31:02
2687.59;2025-02-07 07:32:01
2687.39;2025-02-07 07:33:02
2684.86;2025-02-07 07:34:02
2680.98;2025-02-07 07:35:02
2669.73;2025-02-07 07:36:02
2674.87;2025-02-07 07:37:01
2677.92;2025-02-07 07:38:02
2679.78;2025-02-07 07:39:02
2681.41;2025-02-07 07:40:02
2679.86;2025-02-07 07:41:02
2675.01;2025-02-07 07:42:01
2675.38;2025-02-07 07:43:02
2679.34;2025-02-07 07:44:02
2678.92;2025-02-07 07:45:02
2674.75;2025-02-07 07:46:01
2677.13;2025-02-07 07:47:02
2682.35;2025-02-07 07:48:02
2683.7;2025-02-07 07:49:02
2684;2025-02-07 07:50:02
2687.15;2025-02-07 07:51:02
2687.85;2025-02-07 07:52:01
2688.89;2025-02-07 07:53:02
2691.45;2025-02-07 07:54:02
2692.3;2025-02-07 07:55:02
2693.34;2025-02-07 07:56:01
2693.56;2025-02-07 07:57:02
2694.93;2025-02-07 07:58:02
2695.11;2025-02-07 07:59:02
2696.39;2025-02-07 08:00:02
2699.99;2025-02-07 08:01:02
2702.51;2025-02-07 08:02:01
2701;2025-02-07 08:03:02
2700.91;2025-02-07 08:04:02
2702.39;2025-02-07 08:05:02
2703.31;2025-02-07 08:06:01
2706.5;2025-02-07 08:07:02
2708.99;2025-02-07 08:08:02
2705.79;2025-02-07 08:09:02
2704.7;2025-02-07 08:10:02
2703.5;2025-02-07 08:11:01
2707.22;2025-02-07 08:12:03
2707.32;2025-02-07 08:13:01
2705.1;2025-02-07 08:14:02
2705.09;2025-02-07 08:15:02
2707.23;2025-02-07 08:16:02
2708.99;2025-02-07 08:17:02
2710.33;2025-02-07 08:18:01
2718.74;2025-02-07 08:19:02
2724.91;2025-02-07 08:20:02
2718.65;2025-02-07 08:21:02
2718.32;2025-02-07 08:22:01
2720.49;2025-02-07 08:23:02
2716.5;2025-02-07 08:24:02
2718.24;2025-02-07 08:25:02
2717.79;2025-02-07 08:26:02
2716.74;2025-02-07 08:27:01
2718.4;2025-02-07 08:28:02
2714.17;2025-02-07 08:29:02
2714.59;2025-02-07 08:30:02
2717.91;2025-02-07 08:31:01
2716.59;2025-02-07 08:32:02
2717.59;2025-02-07 08:33:02
2718.38;2025-02-07 08:34:02
2720.8;2025-02-07 08:35:02
2718.17;2025-02-07 08:36:02
2718.8;2025-02-07 08:37:01
2715.92;2025-02-07 08:38:02
2716.12;2025-02-07 08:39:02
2715.07;2025-02-07 08:40:02
2713.82;2025-02-07 08:41:01
2715.57;2025-02-07 08:42:02
2716.3;2025-02-07 08:43:02
2718.09;2025-02-07 08:44:02
2718.38;2025-02-07 08:45:02
2718.73;2025-02-07 08:46:02
2715.05;2025-02-07 08:47:02
2713.5;2025-02-07 08:48:02
2716.01;2025-02-07 08:49:02
2715.51;2025-02-07 08:50:01
2712.08;2025-02-07 08:51:02
2714.3;2025-02-07 08:52:02
2714.32;2025-02-07 08:53:02
2716.99;2025-02-07 08:54:02
2713.01;2025-02-07 08:55:01
2711.56;2025-02-07 08:56:02
2714.41;2025-02-07 08:57:02
2715.06;2025-02-07 08:58:02
2714.31;2025-02-07 08:59:01
2713.07;2025-02-07 09:00:02
2709.71;2025-02-07 09:01:02
2713.35;2025-02-07 09:02:01
2711.1;2025-02-07 09:03:02
2712.6;2025-02-07 09:04:02
2714.14;2025-02-07 09:05:02
2716.98;2025-02-07 09:06:02
2721.56;2025-02-07 09:07:01
2718.74;2025-02-07 09:08:02
2721;2025-02-07 09:09:02
2723.21;2025-02-07 09:10:02
2722.26;2025-02-07 09:11:02
2721.11;2025-02-07 09:12:01
2719.12;2025-02-07 09:13:02
2719.09;2025-02-07 09:14:02
2719.92;2025-02-07 09:15:02
2718.62;2025-02-07 09:16:02
2717;2025-02-07 09:17:02
2720.91;2025-02-07 09:18:02
2718.9;2025-02-07 09:19:01
2720.88;2025-02-07 09:20:02
2723.12;2025-02-07 09:21:03
2718.22;2025-02-07 09:22:01
2718.06;2025-02-07 09:23:02
2718.87;2025-02-07 09:24:02
2718.73;2025-02-07 09:25:02
2717.48;2025-02-07 09:26:01
2720.5;2025-02-07 09:27:02
2724.81;2025-02-07 09:28:02
2724.18;2025-02-07 09:29:02
2724.24;2025-02-07 09:30:02
2731.42;2025-02-07 09:31:01
2724.57;2025-02-07 09:32:02
2724.2;2025-02-07 09:33:02
2723.85;2025-02-07 09:34:02
2721.09;2025-02-07 09:35:02
2723.6;2025-02-07 09:36:01
2728.53;2025-02-07 09:37:02
2728.97;2025-02-07 09:38:02
2728.33;2025-02-07 09:39:02
2728.75;2025-02-07 09:40:01
2729.86;2025-02-07 09:41:02
2731.07;2025-02-07 09:42:02
2731.39;2025-02-07 09:43:02
2732.46;2025-02-07 09:44:01
2734.04;2025-02-07 09:45:02
2731.99;2025-02-07 09:46:01
2737.06;2025-02-07 09:47:02
2739.23;2025-02-07 09:48:02
2735.34;2025-02-07 09:49:02
2731.86;2025-02-07 09:50:02
2731.82;2025-02-07 09:51:02
2731.85;2025-02-07 09:52:01
2731.45;2025-02-07 09:53:02
2733.66;2025-02-07 09:54:02
2731.81;2025-02-07 09:55:02
2730.37;2025-02-07 09:56:02
2730.65;2025-02-07 09:57:01
2729.99;2025-02-07 09:58:02
2729.9;2025-02-07 09:59:02
2729.97;2025-02-07 10:00:02
2729.01;2025-02-07 10:01:02
2729.3;2025-02-07 10:02:02
2730.73;2025-02-07 10:03:02
2727.18;2025-02-07 10:04:02
2730.9;2025-02-07 10:05:02
2728.65;2025-02-07 10:06:01
2731.15;2025-02-07 10:07:02
2730.99;2025-02-07 10:08:02
2734.81;2025-02-07 10:09:02
2734.01;2025-02-07 10:10:02
2731.25;2025-02-07 10:11:02
2728.71;2025-02-07 10:12:01
2732.37;2025-02-07 10:13:02
2731.51;2025-02-07 10:14:02
2733.15;2025-02-07 10:15:02
2733.38;2025-02-07 10:16:02
2736.02;2025-02-07 10:17:01
2738.5;2025-02-07 10:18:02
2737.31;2025-02-07 10:19:02
2735.05;2025-02-07 10:20:02
2738;2025-02-07 10:21:02
2738.91;2025-02-07 10:22:01
2738.53;2025-02-07 10:23:02
2734.3;2025-02-07 10:24:02
2733.37;2025-02-07 10:25:02
2734;2025-02-07 10:26:01
2735.16;2025-02-07 10:27:03
2734.46;2025-02-07 10:28:01
2735.54;2025-02-07 10:29:02
2737;2025-02-07 10:30:02
2735.12;2025-02-07 10:31:01
2733.08;2025-02-07 10:32:02
2732.55;2025-02-07 10:33:02
2732.97;2025-02-07 10:34:02
2733.81;2025-02-07 10:35:01
2733.03;2025-02-07 10:36:02
2734.44;2025-02-07 10:37:02
2737.29;2025-02-07 10:38:02
2732.94;2025-02-07 10:39:02
2734.07;2025-02-07 10:40:01
2734.6;2025-02-07 10:41:02
2734.91;2025-02-07 10:42:02
2736.69;2025-02-07 10:43:02
2738.07;2025-02-07 10:44:02
2735.37;2025-02-07 10:45:01
2736.3;2025-02-07 10:46:02
2735.18;2025-02-07 10:47:01
2734.21;2025-02-07 10:48:02
2732.89;2025-02-07 10:49:02
2732.99;2025-02-07 10:50:02
2734.89;2025-02-07 10:51:01
2736.29;2025-02-07 10:52:01
2732.68;2025-02-07 10:53:02
2732.98;2025-02-07 10:54:02
2735.5;2025-02-07 10:55:02
2738.09;2025-02-07 10:56:01
2738.01;2025-02-07 10:57:02
2738.69;2025-02-07 10:58:02
2738.11;2025-02-07 10:59:02
2738.92;2025-02-07 11:00:02
2743.96;2025-02-07 11:01:02
2738.7;2025-02-07 11:02:02
2737;2025-02-07 11:03:02
2738.49;2025-02-07 11:04:02
2740.33;2025-02-07 11:05:02
2738.82;2025-02-07 11:06:01
2738.85;2025-02-07 11:07:02
2738.03;2025-02-07 11:08:02
2739.24;2025-02-07 11:09:02
2741.71;2025-02-07 11:10:02
2739.7;2025-02-07 11:11:01
2742.31;2025-02-07 11:12:02
2742.31;2025-02-07 11:13:02
2740.08;2025-02-07 11:14:02
2738.66;2025-02-07 11:15:02
2739.84;2025-02-07 11:16:02
2741.6;2025-02-07 11:17:02
2740.34;2025-02-07 11:18:02
2741.19;2025-02-07 11:19:02
2742.46;2025-02-07 11:20:02
2745.32;2025-02-07 11:21:01
2753.27;2025-02-07 11:22:02
2752.32;2025-02-07 11:23:02
2747.84;2025-02-07 11:24:02
2748.24;2025-02-07 11:25:02
2746.69;2025-02-07 11:26:01
2747;2025-02-07 11:27:02
2745.78;2025-02-07 11:28:02
2745.79;2025-02-07 11:29:02
2744.57;2025-02-07 11:30:02
2747.32;2025-02-07 11:31:02
2746.07;2025-02-07 11:32:01
2744.73;2025-02-07 11:33:01
2745;2025-02-07 11:34:02
2744.84;2025-02-07 11:35:02
2745.3;2025-02-07 11:36:02
2747.03;2025-02-07 11:37:02
2748.88;2025-02-07 11:38:01
2746.65;2025-02-07 11:39:02
2748.81;2025-02-07 11:40:02
2746.53;2025-02-07 11:41:02
2747.02;2025-02-07 11:42:02
2745.82;2025-02-07 11:43:01
2741.1;2025-02-07 11:44:02
2742.23;2025-02-07 11:45:02
2743.79;2025-02-07 11:46:02
2744.72;2025-02-07 11:47:02
2746;2025-02-07 11:48:02
2745.2;2025-02-07 11:49:02
2745.71;2025-02-07 11:50:01
2746.01;2025-02-07 11:51:02
2744.98;2025-02-07 11:52:02
2743.15;2025-02-07 11:53:02
2742.83;2025-02-07 11:54:01
2743.92;2025-02-07 11:55:02
2745.59;2025-02-07 11:56:02
2746.21;2025-02-07 11:57:02
2745.96;2025-02-07 11:58:02
2743.43;2025-02-07 11:59:01
2743.01;2025-02-07 12:00:02
2742.76;2025-02-07 12:01:02
2739.6;2025-02-07 12:02:01
2742.11;2025-02-07 12:03:02
2743.12;2025-02-07 12:04:02
2741.71;2025-02-07 12:05:02
2743.5;2025-02-07 12:06:01
2744.72;2025-02-07 12:07:02
2747.82;2025-02-07 12:08:02
2749.64;2025-02-07 12:09:02
2750.55;2025-02-07 12:10:02
2754.79;2025-02-07 12:11:01
2754.77;2025-02-07 12:12:02
2752.2;2025-02-07 12:13:02
2752.98;2025-02-07 12:14:02
2751.69;2025-02-07 12:15:02
2749.73;2025-02-07 12:16:02
2749.17;2025-02-07 12:17:02
2747.65;2025-02-07 12:18:02
2749.22;2025-02-07 12:19:02
2750.64;2025-02-07 12:20:02
2750.02;2025-02-07 12:21:02
2749.48;2025-02-07 12:22:01
2752.11;2025-02-07 12:23:02
2750.33;2025-02-07 12:24:02
2753.76;2025-02-07 12:25:02
2753.24;2025-02-07 12:26:02
2753.49;2025-02-07 12:27:01
2755.83;2025-02-07 12:28:02
2754.41;2025-02-07 12:29:02
2755.59;2025-02-07 12:30:02
2752.62;2025-02-07 12:31:01
2751.92;2025-02-07 12:32:02
2751.99;2025-02-07 12:33:02
2752;2025-02-07 12:34:02
2751.18;2025-02-07 12:35:02
2754.08;2025-02-07 12:36:01
2755;2025-02-07 12:37:02
2753.13;2025-02-07 12:38:02
2752.37;2025-02-07 12:39:02
2753.73;2025-02-07 12:40:02
2755.13;2025-02-07 12:41:01
2753.78;2025-02-07 12:42:02
2753.73;2025-02-07 12:43:02
2753.08;2025-02-07 12:44:02
2754.98;2025-02-07 12:45:02
2756.45;2025-02-07 12:46:02
2756.79;2025-02-07 12:47:02
2755.19;2025-02-07 12:48:02
2752.75;2025-02-07 12:49:02
2755.11;2025-02-07 12:50:02
2757;2025-02-07 12:51:02
2759.48;2025-02-07 12:52:01
2760.42;2025-02-07 12:53:02
2758.19;2025-02-07 12:54:02
2758.16;2025-02-07 12:55:02
2758.13;2025-02-07 12:56:01
2759.8;2025-02-07 12:57:02
2760.5;2025-02-07 12:58:02
2762.82;2025-02-07 12:59:02
2762.69;2025-02-07 13:00:02
2766.94;2025-02-07 13:01:01
2766.01;2025-02-07 13:02:02
2763.87;2025-02-07 13:03:02
2765.66;2025-02-07 13:04:02
2761.87;2025-02-07 13:05:02
2758.75;2025-02-07 13:06:01
2758.57;2025-02-07 13:07:02
2759.55;2025-02-07 13:08:02
2759.38;2025-02-07 13:09:02
2759.22;2025-02-07 13:10:02
2756.72;2025-02-07 13:11:01
2752.65;2025-02-07 13:12:02
2751.67;2025-02-07 13:13:02
2752.2;2025-02-07 13:14:02
2752.31;2025-02-07 13:15:02
2751.28;2025-02-07 13:16:01
2751.21;2025-02-07 13:17:02
2751;2025-02-07 13:18:02
2751.41;2025-02-07 13:19:02
2747.4;2025-02-07 13:20:02
2748.89;2025-02-07 13:21:01
2747.93;2025-02-07 13:22:02
2749.74;2025-02-07 13:23:02
2750.99;2025-02-07 13:24:02
2751.74;2025-02-07 13:25:02
2754.38;2025-02-07 13:26:02
2753.18;2025-02-07 13:27:01
2751.91;2025-02-07 13:28:03
2751.3;2025-02-07 13:29:01
2752.15;2025-02-07 13:30:02
2752.79;2025-02-07 13:31:02
2754.31;2025-02-07 13:32:02
2756.79;2025-02-07 13:33:02
2755.38;2025-02-07 13:34:02
2756.33;2025-02-07 13:35:02
2757.18;2025-02-07 13:36:01
2756.65;2025-02-07 13:37:02
2757.02;2025-02-07 13:38:02
2758.27;2025-02-07 13:39:02
2758;2025-02-07 13:40:02
2756.56;2025-02-07 13:41:01
2757.31;2025-02-07 13:42:02
2758.15;2025-02-07 13:43:02
2758.28;2025-02-07 13:44:02
2759.81;2025-02-07 13:45:02
2759.21;2025-02-07 13:46:02
2758.92;2025-02-07 13:47:02
2762.81;2025-02-07 13:48:01
2765.72;2025-02-07 13:49:02
2763.5;2025-02-07 13:50:02
2760.42;2025-02-07 13:51:02
2758.8;2025-02-07 13:52:02
2756.89;2025-02-07 13:53:01
2758.98;2025-02-07 13:54:02
2760.21;2025-02-07 13:55:02
2758.84;2025-02-07 13:56:02
2755.65;2025-02-07 13:57:02
2757.71;2025-02-07 13:58:02
2756.44;2025-02-07 13:59:02
2757.32;2025-02-07 14:00:02
2755.52;2025-02-07 14:01:02
2755.08;2025-02-07 14:02:02
2749.59;2025-02-07 14:03:01
2753.21;2025-02-07 14:04:02
2749.83;2025-02-07 14:05:02
2749.31;2025-02-07 14:06:02
2749.11;2025-02-07 14:07:02
2750.21;2025-02-07 14:08:01
2750.35;2025-02-07 14:09:02
2748.42;2025-02-07 14:10:02
2744.01;2025-02-07 14:11:02
2747.74;2025-02-07 14:12:02
2746.16;2025-02-07 14:13:02
2747.54;2025-02-07 14:14:01
2747.95;2025-02-07 14:15:02
2748.82;2025-02-07 14:16:02
2748.5;2025-02-07 14:17:02
2747.49;2025-02-07 14:18:01
2746.21;2025-02-07 14:19:02
2746.68;2025-02-07 14:20:02
2746.14;2025-02-07 14:21:02
2742.39;2025-02-07 14:22:02
2739.49;2025-02-07 14:23:02
2741.01;2025-02-07 14:24:01
2738.9;2025-02-07 14:25:02
2741.57;2025-02-07 14:26:02
2742.97;2025-02-07 14:27:02
2743.38;2025-02-07 14:28:02
2743.22;2025-02-07 14:29:02
2741.66;2025-02-07 14:30:02
2749.28;2025-02-07 14:31:01
2746.4;2025-02-07 14:32:02
2724.56;2025-02-07 14:33:02
2739.26;2025-02-07 14:34:02
2740.49;2025-02-07 14:35:02
2741.21;2025-02-07 14:36:02
2745.33;2025-02-07 14:37:02
2748.75;2025-02-07 14:38:01
2752.76;2025-02-07 14:39:02
2757.91;2025-02-07 14:40:02
2773.42;2025-02-07 14:41:02
2767.82;2025-02-07 14:42:02
2769.27;2025-02-07 14:43:02
2766.21;2025-02-07 14:44:01
2762.55;2025-02-07 14:45:02
2759.6;2025-02-07 14:46:02
2765.36;2025-02-07 14:47:02
2766.01;2025-02-07 14:48:02
2774.8;2025-02-07 14:49:01
2769.84;2025-02-07 14:50:02
2775.16;2025-02-07 14:51:02
2777.21;2025-02-07 14:52:02
2775.61;2025-02-07 14:53:02
2771.49;2025-02-07 14:54:02
2769.61;2025-02-07 14:55:01
2771.91;2025-02-07 14:56:02
2771.87;2025-02-07 14:57:02
2777.16;2025-02-07 14:58:02
2773.08;2025-02-07 14:59:02
2776;2025-02-07 15:00:02
2778.01;2025-02-07 15:01:01
2770.61;2025-02-07 15:02:03
2771.5;2025-02-07 15:03:02
2765.5;2025-02-07 15:04:01
2769.76;2025-02-07 15:05:02
2772.71;2025-02-07 15:06:03
2776.46;2025-02-07 15:07:01
2788.52;2025-02-07 15:08:03
2787.21;2025-02-07 15:09:01
2789.61;2025-02-07 15:10:02
2788;2025-02-07 15:11:02
2783.75;2025-02-07 15:12:02
2788.41;2025-02-07 15:13:02
2785.45;2025-02-07 15:14:02
2785.32;2025-02-07 15:15:01
2791.55;2025-02-07 15:16:02
2789.4;2025-02-07 15:17:02
2790.51;2025-02-07 15:18:02
2790.01;2025-02-07 15:19:02
2790.06;2025-02-07 15:20:02
2795.54;2025-02-07 15:21:02
2796.13;2025-02-07 15:22:02
2792.89;2025-02-07 15:23:01
2787.97;2025-02-07 15:24:02
2791.41;2025-02-07 15:25:02
2793.02;2025-02-07 15:26:02
2791.2;2025-02-07 15:27:01
2792.97;2025-02-07 15:28:03
2791.74;2025-02-07 15:29:01
2791.09;2025-02-07 15:30:02
2781.8;2025-02-07 15:31:02
2788.99;2025-02-07 15:32:02
2788.42;2025-02-07 15:33:02
2780.54;2025-02-07 15:34:02
2782.02;2025-02-07 15:35:02
2778;2025-02-07 15:36:02
2783.91;2025-02-07 15:37:02
2780.57;2025-02-07 15:38:02
2782.7;2025-02-07 15:39:01
2786.58;2025-02-07 15:40:02
2788.92;2025-02-07 15:41:02
2788.24;2025-02-07 15:42:02
2787.71;2025-02-07 15:43:02
2787.26;2025-02-07 15:44:02
2788.99;2025-02-07 15:45:02
2787.51;2025-02-07 15:46:01
2794.97;2025-02-07 15:47:02
2786.52;2025-02-07 15:48:02
2787.57;2025-02-07 15:49:02
2792.22;2025-02-07 15:50:02
2793.01;2025-02-07 15:51:04
2790.82;2025-02-07 15:52:13
2792;2025-02-07 15:53:17
2792.5;2025-02-07 15:54:02
2787.2;2025-02-07 15:55:02
2787.13;2025-02-07 15:56:01
2783.52;2025-02-07 15:57:02
2783;2025-02-07 15:58:02
2784.05;2025-02-07 15:59:02
2781.62;2025-02-07 16:00:02
2771.4;2025-02-07 16:01:02
2760.58;2025-02-07 16:02:02
2752.5;2025-02-07 16:03:02
2755.61;2025-02-07 16:04:01
2757.09;2025-02-07 16:05:02
2755.21;2025-02-07 16:06:02
2758.87;2025-02-07 16:07:02
2760.05;2025-02-07 16:08:02
2761.77;2025-02-07 16:09:01
2762.36;2025-02-07 16:10:02
2759.51;2025-02-07 16:11:02
2750.32;2025-02-07 16:12:02
2740.59;2025-02-07 16:13:02
2735.87;2025-02-07 16:14:01
2741.93;2025-02-07 16:15:02
2737.69;2025-02-07 16:16:02
2734.64;2025-02-07 16:17:02
2729.11;2025-02-07 16:18:02
2732.72;2025-02-07 16:19:01
2726.61;2025-02-07 16:20:02
2718.51;2025-02-07 16:21:02
2721.17;2025-02-07 16:22:02
2725.8;2025-02-07 16:23:01
2731.59;2025-02-07 16:24:02
2734.63;2025-02-07 16:25:02
2737.14;2025-02-07 16:26:02
2740.09;2025-02-07 16:27:02
2740.52;2025-02-07 16:28:02
2745.7;2025-02-07 16:29:01
2740.25;2025-02-07 16:30:02
2747.07;2025-02-07 16:31:02
2744.84;2025-02-07 16:32:02
2743.02;2025-02-07 16:33:02
2735.62;2025-02-07 16:34:02
2735.68;2025-02-07 16:35:02
2739.14;2025-02-07 16:36:01
2738.72;2025-02-07 16:37:02
2739.02;2025-02-07 16:38:02
2738;2025-02-07 16:39:02
2734.93;2025-02-07 16:40:02
2737.4;2025-02-07 16:41:02
2740.93;2025-02-07 16:42:02
2741.85;2025-02-07 16:43:01
2736.59;2025-02-07 16:44:02
2736.19;2025-02-07 16:45:02
2735;2025-02-07 16:46:02
2742.44;2025-02-07 16:47:02
2744.29;2025-02-07 16:48:01
2743.02;2025-02-07 16:49:02
2740.87;2025-02-07 16:50:02
2742.47;2025-02-07 16:51:01
2749.6;2025-02-07 16:52:02
2750.76;2025-02-07 16:53:01
2725.61;2025-02-07 16:54:02
2715.32;2025-02-07 16:55:02
2718.74;2025-02-07 16:56:01
2714.86;2025-02-07 16:57:02
2714.63;2025-02-07 16:58:02
2718.5;2025-02-07 16:59:01
2722.04;2025-02-07 17:00:02
2718.27;2025-02-07 17:01:02
2709.16;2025-02-07 17:02:02
2709.23;2025-02-07 17:03:01
2706.76;2025-02-07 17:04:02
2707.76;2025-02-07 17:05:02
2699.84;2025-02-07 17:06:02
2711;2025-02-07 17:07:02
2707.76;2025-02-07 17:08:01
2711.56;2025-02-07 17:09:01
2712.91;2025-02-07 17:10:02
2711.77;2025-02-07 17:11:02
2713.09;2025-02-07 17:12:02
2712.82;2025-02-07 17:13:01
2709.89;2025-02-07 17:14:02
2710.1;2025-02-07 17:15:02
2712;2025-02-07 17:16:02
2712.24;2025-02-07 17:17:02
2716;2025-02-07 17:18:02
2714.96;2025-02-07 17:19:02
2721.61;2025-02-07 17:20:01
2722.5;2025-02-07 17:21:03
2716.66;2025-02-07 17:22:01
2715.11;2025-02-07 17:23:02
2719.27;2025-02-07 17:24:01
2715.56;2025-02-07 17:25:01
2715.83;2025-02-07 17:26:02
2716.74;2025-02-07 17:27:01
2714.27;2025-02-07 17:28:02
2715.58;2025-02-07 17:29:02
2713.7;2025-02-07 17:30:01
2713.72;2025-02-07 17:31:01
2713.14;2025-02-07 17:32:02
2712;2025-02-07 17:33:01
2713.79;2025-02-07 17:34:02
2715.39;2025-02-07 17:35:02
2712;2025-02-07 17:36:01
2709.52;2025-02-07 17:37:02
2716.84;2025-02-07 17:38:02
2718.88;2025-02-07 17:39:01
2714.75;2025-02-07 17:40:02
2717.59;2025-02-07 17:41:01
2718;2025-02-07 17:42:02
2715.52;2025-02-07 17:43:02
2714.3;2025-02-07 17:44:01
2709.61;2025-02-07 17:45:01
2711.8;2025-02-07 17:46:02
2703.48;2025-02-07 17:47:02
2703.79;2025-02-07 17:48:01
2705.06;2025-02-07 17:49:02
2703.24;2025-02-07 17:50:02
2703;2025-02-07 17:51:01
2698.01;2025-02-07 17:52:03
2696.62;2025-02-07 17:53:01
2701.52;2025-02-07 17:54:02
2699.67;2025-02-07 17:55:01
2699.25;2025-02-07 17:56:02
2698.53;2025-02-07 17:57:02
2700.3;2025-02-07 17:58:01
2696.11;2025-02-07 17:59:01
2693.85;2025-02-07 18:00:02
2691.6;2025-02-07 18:01:01
2695.87;2025-02-07 18:02:02
2697.43;2025-02-07 18:03:02
2697.83;2025-02-07 18:04:01
2691.21;2025-02-07 18:05:02
2688.49;2025-02-07 18:06:02
2685.7;2025-02-07 18:07:01
2690.73;2025-02-07 18:08:02
2695.18;2025-02-07 18:09:01
2693.46;2025-02-07 18:10:02
2684.51;2025-02-07 18:11:02
2681.21;2025-02-07 18:12:01
2686.55;2025-02-07 18:13:02
2686.12;2025-02-07 18:14:02
2687.2;2025-02-07 18:15:01
2679.01;2025-02-07 18:16:02
2680.31;2025-02-07 18:17:01
2676.47;2025-02-07 18:18:02
2670.24;2025-02-07 18:19:02
2671.31;2025-02-07 18:20:02
2670.5;2025-02-07 18:21:01
2674.61;2025-02-07 18:22:02
2667.8;2025-02-07 18:23:02
2668.61;2025-02-07 18:24:01
2669.49;2025-02-07 18:25:02
2666.27;2025-02-07 18:26:02
2667.09;2025-02-07 18:27:02
2669.99;2025-02-07 18:28:02
2674.33;2025-02-07 18:29:01
2675.75;2025-02-07 18:30:02
2675.63;2025-02-07 18:31:02
2676.16;2025-02-07 18:32:02
2676.91;2025-02-07 18:33:01
2679.7;2025-02-07 18:34:02
2679.98;2025-02-07 18:35:02
2679.69;2025-02-07 18:36:01
2683.04;2025-02-07 18:37:02
2685;2025-02-07 18:38:02
2681.5;2025-02-07 18:39:01
2682.09;2025-02-07 18:40:03
2676.92;2025-02-07 18:41:01
2679.27;2025-02-07 18:42:02
2679.07;2025-02-07 18:43:02
2683.8;2025-02-07 18:44:02
2682.2;2025-02-07 18:45:01
2683.86;2025-02-07 18:46:02
2683.45;2025-02-07 18:47:02
2685;2025-02-07 18:48:01
2686.19;2025-02-07 18:49:02
2684.2;2025-02-07 18:50:02
2679.93;2025-02-07 18:51:01
2675.64;2025-02-07 18:52:02
2681.23;2025-02-07 18:53:02
2684.6;2025-02-07 18:54:01
2685.45;2025-02-07 18:55:02
2685.23;2025-02-07 18:56:02
2686.3;2025-02-07 18:57:01
2683.93;2025-02-07 18:58:02
2681.01;2025-02-07 18:59:02
2680.09;2025-02-07 19:00:01
2678.68;2025-02-07 19:01:02
2684.7;2025-02-07 19:02:02
2686.8;2025-02-07 19:03:01
2688.75;2025-02-07 19:04:02
2688.44;2025-02-07 19:05:01
2692.54;2025-02-07 19:06:02
2691.85;2025-02-07 19:07:02
2690.49;2025-02-07 19:08:01
2691.78;2025-02-07 19:09:02
2691.46;2025-02-07 19:10:02
2691.7;2025-02-07 19:11:01
2693.02;2025-02-07 19:12:02
2692.43;2025-02-07 19:13:01
2693.03;2025-02-07 19:14:02
2694.05;2025-02-07 19:15:02
2694.97;2025-02-07 19:16:02
2694.92;2025-02-07 19:17:02
2692.56;2025-02-07 19:18:01
2693.98;2025-02-07 19:19:02
2695.66;2025-02-07 19:20:01
2692.02;2025-02-07 19:21:02
2690.95;2025-02-07 19:22:02
2692.13;2025-02-07 19:23:02
2695.68;2025-02-07 19:24:01
2697.49;2025-02-07 19:25:02
2695.79;2025-02-07 19:26:02
2694.01;2025-02-07 19:27:01
2695.27;2025-02-07 19:28:02
2695.09;2025-02-07 19:29:02
2692.96;2025-02-07 19:30:01
2693.13;2025-02-07 19:31:01
2692.18;2025-02-07 19:32:02
2692.43;2025-02-07 19:33:01
2694.47;2025-02-07 19:34:02
2697.53;2025-02-07 19:35:02
2697.34;2025-02-07 19:36:01
2698.14;2025-02-07 19:37:02
2698.01;2025-02-07 19:38:02
2698;2025-02-07 19:39:01
2701.45;2025-02-07 19:40:02
2695;2025-02-07 19:41:02
2694.78;2025-02-07 19:42:01
2695.02;2025-02-07 19:43:02
2690.99;2025-02-07 19:44:01
2691.65;2025-02-07 19:45:02
2689.19;2025-02-07 19:46:02
2689.5;2025-02-07 19:47:01
2690.5;2025-02-07 19:48:02
2683.45;2025-02-07 19:49:02
2686.37;2025-02-07 19:50:02
2686.75;2025-02-07 19:51:01
2688.46;2025-02-07 19:52:02
2683.33;2025-02-07 19:53:01
2680.5;2025-02-07 19:54:02
2681.39;2025-02-07 19:55:02
2679.94;2025-02-07 19:56:01
2679.44;2025-02-07 19:57:02
2680.94;2025-02-07 19:58:02
2679.01;2025-02-07 19:59:01
2678.48;2025-02-07 20:00:02
2675.38;2025-02-07 20:01:02
2671.79;2025-02-07 20:02:01
2674.25;2025-02-07 20:03:02
2676.19;2025-02-07 20:04:02
2679.35;2025-02-07 20:05:01
2677;2025-02-07 20:06:02
2671.55;2025-02-07 20:07:02
2672.61;2025-02-07 20:08:01
2675.29;2025-02-07 20:09:02
2675.22;2025-02-07 20:10:01
2675.44;2025-02-07 20:11:02
2675.5;2025-02-07 20:12:02
2674.31;2025-02-07 20:13:01
2672.81;2025-02-07 20:14:02
2671.82;2025-02-07 20:15:02
2671;2025-02-07 20:16:02
2671.42;2025-02-07 20:17:01
2669.64;2025-02-07 20:18:02
2664.05;2025-02-07 20:19:02
2665.72;2025-02-07 20:20:01
2670.34;2025-02-07 20:21:02
2665.94;2025-02-07 20:22:02
2668.69;2025-02-07 20:23:01
2673.04;2025-02-07 20:24:02
2673.85;2025-02-07 20:25:01
2675.39;2025-02-07 20:26:02
2673.51;2025-02-07 20:27:02
2671.71;2025-02-07 20:28:01
2670.36;2025-02-07 20:29:02
2670.7;2025-02-07 20:30:02
2670.67;2025-02-07 20:31:02
2672.48;2025-02-07 20:32:02
2675.51;2025-02-07 20:33:01
2674.69;2025-02-07 20:34:02
2674.5;2025-02-07 20:35:01
2672.35;2025-02-07 20:36:02
2670.99;2025-02-07 20:37:02
2672.43;2025-02-07 20:38:01
2672.37;2025-02-07 20:39:02
2669.17;2025-02-07 20:40:02
2665.96;2025-02-07 20:41:01
2655.85;2025-02-07 20:42:02
2661.5;2025-02-07 20:43:02
2662.61;2025-02-07 20:44:01
2667.78;2025-02-07 20:45:02
2665.03;2025-02-07 20:46:02
2664.51;2025-02-07 20:47:01
2666.19;2025-02-07 20:48:02
2667.19;2025-02-07 20:49:02
2670.25;2025-02-07 20:50:02
2670.93;2025-02-07 20:51:01
2670.48;2025-02-07 20:52:02
2667.67;2025-02-07 20:53:02
2664.28;2025-02-07 20:54:02
2661.28;2025-02-07 20:55:01
2660.49;2025-02-07 20:56:02
2661.15;2025-02-07 20:57:02
2661;2025-02-07 20:58:02
2659.61;2025-02-07 20:59:01
2659.3;2025-02-07 21:00:02
2652.51;2025-02-07 21:01:02
2648.49;2025-02-07 21:02:02
2649.74;2025-02-07 21:03:02
2641.48;2025-02-07 21:04:02
2646.13;2025-02-07 21:05:01
2640.2;2025-02-07 21:06:02
2640.27;2025-02-07 21:07:02
2635.39;2025-02-07 21:08:02
2636.77;2025-02-07 21:09:02
2639.02;2025-02-07 21:10:02
2636.62;2025-02-07 21:11:02
2633.4;2025-02-07 21:12:01
2640.55;2025-02-07 21:13:02
2641;2025-02-07 21:14:02
2639.47;2025-02-07 21:15:02
2644.2;2025-02-07 21:16:01
2644.84;2025-02-07 21:17:02
2643.01;2025-02-07 21:18:02
2645.73;2025-02-07 21:19:02
2642.3;2025-02-07 21:20:02
2638.44;2025-02-07 21:21:01
2635.73;2025-02-07 21:22:02
2640.66;2025-02-07 21:23:02
2639.19;2025-02-07 21:24:02
2639.68;2025-02-07 21:25:02
2637.93;2025-02-07 21:26:02
2640.81;2025-02-07 21:27:01
2638.5;2025-02-07 21:28:02
2635.01;2025-02-07 21:29:02
2621.5;2025-02-07 21:30:02
2617.11;2025-02-07 21:31:02
2614.83;2025-02-07 21:32:02
2616.39;2025-02-07 21:33:02
2618.1;2025-02-07 21:34:01
2623.68;2025-02-07 21:35:02
2623.61;2025-02-07 21:36:02
2615.72;2025-02-07 21:37:02
2615.23;2025-02-07 21:38:02
2609.52;2025-02-07 21:39:01
2613.39;2025-02-07 21:40:02
2607.61;2025-02-07 21:41:02
2612.07;2025-02-07 21:42:02
2613.92;2025-02-07 21:43:02
2608.94;2025-02-07 21:44:01
2611.22;2025-02-07 21:45:02
2614.95;2025-02-07 21:46:02
2609;2025-02-07 21:47:02
2609.48;2025-02-07 21:48:02
2603.33;2025-02-07 21:49:02
2592.24;2025-02-07 21:50:01
2596.01;2025-02-07 21:51:02
2600.49;2025-02-07 21:52:02
2600.01;2025-02-07 21:53:02
2596.8;2025-02-07 21:54:02
2596.29;2025-02-07 21:55:01
2587.18;2025-02-07 21:56:02
2590.02;2025-02-07 21:57:02
2593.11;2025-02-07 21:58:02
2585.54;2025-02-07 21:59:02
2588.18;2025-02-07 22:00:02
2602.19;2025-02-07 22:01:02
2608.63;2025-02-07 22:02:02
2605.51;2025-02-07 22:03:02
2608.99;2025-02-07 22:04:02
2607.16;2025-02-07 22:05:02
2603.24;2025-02-07 22:06:01
2598.85;2025-02-07 22:07:02
2601.44;2025-02-07 22:08:02
2601.22;2025-02-07 22:09:02
2599.99;2025-02-07 22:10:02
2599.82;2025-02-07 22:11:01
2600.33;2025-02-07 22:12:02
2602.08;2025-02-07 22:13:02
2603.92;2025-02-07 22:14:02
2603.55;2025-02-07 22:15:02
2604.52;2025-02-07 22:16:01
2605.56;2025-02-07 22:17:02
2604.61;2025-02-07 22:18:02
2605.74;2025-02-07 22:19:02
2601.95;2025-02-07 22:20:02
2592.71;2025-02-07 22:21:02
2592.66;2025-02-07 22:22:01
2594.58;2025-02-07 22:23:02
2596.02;2025-02-07 22:24:02
2596.2;2025-02-07 22:25:02
2596.88;2025-02-07 22:26:01
2594.17;2025-02-07 22:27:02
2592.03;2025-02-07 22:28:02
2590.64;2025-02-07 22:29:02
2595.58;2025-02-07 22:30:02
2596.62;2025-02-07 22:31:02
2598.73;2025-02-07 22:32:02
2600.89;2025-02-07 22:33:02
2593.42;2025-02-07 22:34:02
2599.8;2025-02-07 22:35:01
2594.46;2025-02-07 22:36:02
2598.9;2025-02-07 22:37:02
2598.99;2025-02-07 22:38:02
2593.95;2025-02-07 22:39:02
2592.07;2025-02-07 22:40:01
2589.7;2025-02-07 22:41:02
2585;2025-02-07 22:42:02
2590.52;2025-02-07 22:43:02
2594.22;2025-02-07 22:44:02
2594.29;2025-02-07 22:45:02
2582.01;2025-02-07 22:46:02
2582.45;2025-02-07 22:47:02
2577.85;2025-02-07 22:48:02
2582;2025-02-07 22:49:01
2586.19;2025-02-07 22:50:02
2586.35;2025-02-07 22:51:02
2583.31;2025-02-07 22:52:02
2585.7;2025-02-07 22:53:02
2588.05;2025-02-07 22:54:02
2587.75;2025-02-07 22:55:01
2585.4;2025-02-07 22:56:02
2582.49;2025-02-07 22:57:02
2581.67;2025-02-07 22:58:02
2583.4;2025-02-07 22:59:02
2587.84;2025-02-07 23:00:02
2579.23;2025-02-07 23:01:02
2586.22;2025-02-07 23:02:02
2581.96;2025-02-07 23:03:02
2570;2025-02-07 23:04:02
2571.86;2025-02-07 23:05:02
2573.4;2025-02-07 23:06:01
2573.51;2025-02-07 23:07:02
2579.62;2025-02-07 23:08:02
2585.47;2025-02-07 23:09:02
2591.39;2025-02-07 23:10:01
2584.97;2025-02-07 23:11:01
2585.51;2025-02-07 23:12:02
2582.31;2025-02-07 23:13:02
2581.67;2025-02-07 23:14:02
2586.01;2025-02-07 23:15:01
2585.3;2025-02-07 23:16:02
2586.66;2025-02-07 23:17:02
2581.8;2025-02-07 23:18:02
2574.35;2025-02-07 23:19:02
2578.34;2025-02-07 23:20:02
2575.36;2025-02-07 23:21:02
2580.95;2025-02-07 23:22:01
2571.07;2025-02-07 23:23:02
2574.38;2025-02-07 23:24:02
2566.09;2025-02-07 23:25:02
2575.5;2025-02-07 23:26:02
2572.81;2025-02-07 23:27:01
2575.18;2025-02-07 23:28:02
2572.52;2025-02-07 23:29:02
2574.54;2025-02-07 23:30:02
2573.55;2025-02-07 23:31:01
2568.64;2025-02-07 23:32:02
2567.1;2025-02-07 23:33:02
2567.16;2025-02-07 23:34:02
2572.84;2025-02-07 23:35:02
2572.31;2025-02-07 23:36:01
2573.02;2025-02-07 23:37:02
2573.5;2025-02-07 23:38:02
2572.57;2025-02-07 23:39:02
2571.01;2025-02-07 23:40:01
2571.11;2025-02-07 23:41:01
2572.49;2025-02-07 23:42:03
2572.22;2025-02-07 23:43:01
2574.68;2025-02-07 23:44:02
2574.68;2025-02-07 23:45:02
2571.8;2025-02-07 23:46:01
2572.49;2025-02-07 23:47:02
2571.2;2025-02-07 23:48:02
2571.65;2025-02-07 23:49:02
2571.1;2025-02-07 23:50:02
2571;2025-02-07 23:51:01
2571;2025-02-07 23:52:02
2571.77;2025-02-07 23:53:02
2572.6;2025-02-07 23:54:02
2572.96;2025-02-07 23:55:01
2579.02;2025-02-07 23:56:02
2580;2025-02-07 23:57:02
2581.95;2025-02-07 23:58:02
2585.84;2025-02-07 23:59:02
2583.76;2025-02-08 00:00:01
2580.64;2025-02-08 00:01:02
2584.13;2025-02-08 00:02:02
2586.08;2025-02-08 00:03:01
2583.58;2025-02-08 00:04:02
2586.01;2025-02-08 00:05:02
2580.49;2025-02-08 00:06:02
2583.94;2025-02-08 00:07:02
2582.12;2025-02-08 00:08:01
2581.88;2025-02-08 00:09:02
2586.61;2025-02-08 00:10:02
2588.74;2025-02-08 00:11:02
2588.5;2025-02-08 00:12:01
2590.21;2025-02-08 00:13:02
2589.82;2025-02-08 00:14:02
2589.22;2025-02-08 00:15:02
2587.02;2025-02-08 00:16:02
2587.25;2025-02-08 00:17:02
2592.24;2025-02-08 00:18:01
2601.24;2025-02-08 00:19:01
2599.9;2025-02-08 00:20:03
2599.91;2025-02-08 00:21:02
2599.99;2025-02-08 00:22:02
2597.9;2025-02-08 00:23:01
2599.3;2025-02-08 00:24:02
2598.4;2025-02-08 00:25:02
2601.47;2025-02-08 00:26:02
2605.43;2025-02-08 00:27:02
2605.99;2025-02-08 00:28:01
2604.68;2025-02-08 00:29:02
2602.96;2025-02-08 00:30:02
2604.53;2025-02-08 00:31:02
2605.5;2025-02-08 00:32:02
2606.66;2025-02-08 00:33:01
2607.82;2025-02-08 00:34:02
2607.85;2025-02-08 00:35:02
2609.67;2025-02-08 00:36:02
2610.07;2025-02-08 00:37:02
2611.01;2025-02-08 00:38:01
2610.8;2025-02-08 00:39:02
2611.18;2025-02-08 00:40:02
2609.83;2025-02-08 00:41:02
2611.03;2025-02-08 00:42:02
2617.13;2025-02-08 00:43:01
2618.04;2025-02-08 00:44:02
2618;2025-02-08 00:45:02
2615.5;2025-02-08 00:46:02
2619.46;2025-02-08 00:47:02
2620.23;2025-02-08 00:48:02
2623.58;2025-02-08 00:49:01
2620.61;2025-02-08 00:50:02
2619;2025-02-08 00:51:02
2617.51;2025-02-08 00:52:02
2622.52;2025-02-08 00:53:02
2622.39;2025-02-08 00:54:01
2625;2025-02-08 00:55:02
2623.86;2025-02-08 00:56:02
2623.4;2025-02-08 00:57:02
2621.18;2025-02-08 00:58:01
2622.78;2025-02-08 00:59:02
2622.1;2025-02-08 01:00:02
2617.16;2025-02-08 01:01:02
2617.6;2025-02-08 01:02:02
2618.21;2025-02-08 01:03:02
2617.76;2025-02-08 01:04:02
2620.16;2025-02-08 01:05:02
2620.56;2025-02-08 01:06:02
2624.99;2025-02-08 01:07:02
2627.69;2025-02-08 01:08:01
2627.66;2025-02-08 01:09:02
2625.48;2025-02-08 01:10:02
2628.93;2025-02-08 01:11:02
2631.89;2025-02-08 01:12:01
2632.65;2025-02-08 01:13:02
2633.64;2025-02-08 01:14:02
2631.09;2025-02-08 01:15:02
2627.8;2025-02-08 01:16:02
2626.82;2025-02-08 01:17:01
2630.9;2025-02-08 01:18:02
2633.96;2025-02-08 01:19:02
2638.41;2025-02-08 01:20:02
2637.68;2025-02-08 01:21:01
2637.19;2025-02-08 01:22:02
2639.61;2025-02-08 01:23:02
2642.38;2025-02-08 01:24:02
2652.33;2025-02-08 01:25:02
2650.14;2025-02-08 01:26:01
2655.78;2025-02-08 01:27:02
2663.3;2025-02-08 01:28:02
2662.5;2025-02-08 01:29:02
2658.7;2025-02-08 01:30:01
2654;2025-02-08 01:31:02
2655.42;2025-02-08 01:32:02
2653.28;2025-02-08 01:33:01
2654.71;2025-02-08 01:34:02
2656.91;2025-02-08 01:35:02
2660.57;2025-02-08 01:36:02
2653.96;2025-02-08 01:37:01
2654.37;2025-02-08 01:38:02
2654.33;2025-02-08 01:39:02
2654;2025-02-08 01:40:02
2657.73;2025-02-08 01:41:01
2659.75;2025-02-08 01:42:01
2663;2025-02-08 01:43:02
2659.3;2025-02-08 01:44:02
2655.03;2025-02-08 01:45:02
2649.24;2025-02-08 01:46:02
2647.71;2025-02-08 01:47:02
2649.7;2025-02-08 01:48:01
2651;2025-02-08 01:49:02
2650.81;2025-02-08 01:50:02
2649.18;2025-02-08 01:51:02
2647.09;2025-02-08 01:52:02
2649.08;2025-02-08 01:53:01
2650;2025-02-08 01:54:02
2643.6;2025-02-08 01:55:02
2644.19;2025-02-08 01:56:02
2646.5;2025-02-08 01:57:01
2645.2;2025-02-08 01:58:02
2645.66;2025-02-08 01:59:02
2645.66;2025-02-08 02:00:02
2639.96;2025-02-08 02:01:02
2639.05;2025-02-08 02:02:01
2642.1;2025-02-08 02:03:02
2643.1;2025-02-08 02:04:02
2642.54;2025-02-08 02:05:02
2638.98;2025-02-08 02:06:01
2637.51;2025-02-08 02:07:02
2640.59;2025-02-08 02:08:02
2638.64;2025-02-08 02:09:02
2638.42;2025-02-08 02:10:01
2637.47;2025-02-08 02:11:02
2634.28;2025-02-08 02:12:02
2633.65;2025-02-08 02:13:02
2634.42;2025-02-08 02:14:02
2637.46;2025-02-08 02:15:01
2635.71;2025-02-08 02:16:01
2634;2025-02-08 02:17:02
2633.4;2025-02-08 02:18:02
2629.99;2025-02-08 02:19:02
2630.89;2025-02-08 02:20:01
2638.46;2025-02-08 02:21:02
2637.99;2025-02-08 02:22:02
2639.53;2025-02-08 02:23:02
2638.49;2025-02-08 02:24:01
2634.39;2025-02-08 02:25:02
2632.94;2025-02-08 02:26:03
2632.48;2025-02-08 02:27:01
2634.22;2025-02-08 02:28:03
2635.38;2025-02-08 02:29:01
2633.79;2025-02-08 02:30:03
2635.81;2025-02-08 02:31:02
2636.27;2025-02-08 02:32:02
2633.73;2025-02-08 02:33:02
2635;2025-02-08 02:34:01
2634.41;2025-02-08 02:35:02
2636.27;2025-02-08 02:36:02
2638.73;2025-02-08 02:37:02
2641.98;2025-02-08 02:38:02
2641.01;2025-02-08 02:39:02
2640.01;2025-02-08 02:40:02
2642.2;2025-02-08 02:41:01
2640.23;2025-02-08 02:42:02
2639.53;2025-02-08 02:43:02
2638.14;2025-02-08 02:44:02
2635.58;2025-02-08 02:45:02
2635.49;2025-02-08 02:46:02
2635.48;2025-02-08 02:47:02
2637.44;2025-02-08 02:48:02
2637.22;2025-02-08 02:49:01
2638.14;2025-02-08 02:50:02
2637;2025-02-08 02:51:02
2635.05;2025-02-08 02:52:02
2636.27;2025-02-08 02:53:01
2636.55;2025-02-08 02:54:02
2639.03;2025-02-08 02:55:02
2637.73;2025-02-08 02:56:02
2636.48;2025-02-08 02:57:02
2634.07;2025-02-08 02:58:01
2630.26;2025-02-08 02:59:02
2630.7;2025-02-08 03:00:02
2632.37;2025-02-08 03:01:01
2633.81;2025-02-08 03:02:01
2630.21;2025-02-08 03:03:02
2628.59;2025-02-08 03:04:02
2630.3;2025-02-08 03:05:02
2628.61;2025-02-08 03:06:02
2628.11;2025-02-08 03:07:01
2627.04;2025-02-08 03:08:03
2628.94;2025-02-08 03:09:01
2631.97;2025-02-08 03:10:02
2633.6;2025-02-08 03:11:02
2633.17;2025-02-08 03:12:02
2631.01;2025-02-08 03:13:01
2629.76;2025-02-08 03:14:02
2630.21;2025-02-08 03:15:02
2629.2;2025-02-08 03:16:02
2632.39;2025-02-08 03:17:02
2633.87;2025-02-08 03:18:02
2636.5;2025-02-08 03:19:01
2635.22;2025-02-08 03:20:02
2638.51;2025-02-08 03:21:02
2636.31;2025-02-08 03:22:02
2636.99;2025-02-08 03:23:01
2635.5;2025-02-08 03:24:02
2636.3;2025-02-08 03:25:02
2638.74;2025-02-08 03:26:02
2638.27;2025-02-08 03:27:02
2639.7;2025-02-08 03:28:01
2639.38;2025-02-08 03:29:02
2638.72;2025-02-08 03:30:02
2639.59;2025-02-08 03:31:01
2639.9;2025-02-08 03:32:02
2639.85;2025-02-08 03:33:02
2638.59;2025-02-08 03:34:02
2638.19;2025-02-08 03:35:02
2637.76;2025-02-08 03:36:01
2637.51;2025-02-08 03:37:02
2635.48;2025-02-08 03:38:02
2633.6;2025-02-08 03:39:02
2630.38;2025-02-08 03:40:01
2631.56;2025-02-08 03:41:02
2633.17;2025-02-08 03:42:02
2632.8;2025-02-08 03:43:02
2632.61;2025-02-08 03:44:01
2634.17;2025-02-08 03:45:01
2632.87;2025-02-08 03:46:01
2629.32;2025-02-08 03:47:02
2628.51;2025-02-08 03:48:02
2631.48;2025-02-08 03:49:02
2633.04;2025-02-08 03:50:01
2634.97;2025-02-08 03:51:02
2635.84;2025-02-08 03:52:02
2635.6;2025-02-08 03:53:02
2636.51;2025-02-08 03:54:01
2639.37;2025-02-08 03:55:02
2642.25;2025-02-08 03:56:02
2642.01;2025-02-08 03:57:02
2642.5;2025-02-08 03:58:01
2640.2;2025-02-08 03:59:02
2640.9;2025-02-08 04:00:02
2647.18;2025-02-08 04:01:02
2647.55;2025-02-08 04:02:02
2647.46;2025-02-08 04:03:02
2646.91;2025-02-08 04:04:01
2647.01;2025-02-08 04:05:02
2646.12;2025-02-08 04:06:02
2650.2;2025-02-08 04:07:02
2652.79;2025-02-08 04:08:02
2651.82;2025-02-08 04:09:01
2651.89;2025-02-08 04:10:02
2650.61;2025-02-08 04:11:02
2652.53;2025-02-08 04:12:02
2651.99;2025-02-08 04:13:02
2650.22;2025-02-08 04:14:02
2650.8;2025-02-08 04:15:02
2650.17;2025-02-08 04:16:02
2649.99;2025-02-08 04:17:02
2650.52;2025-02-08 04:18:02
2645.44;2025-02-08 04:19:02
2644.96;2025-02-08 04:20:02
2646;2025-02-08 04:21:02
2643.46;2025-02-08 04:22:01
2640.47;2025-02-08 04:23:02
2637.59;2025-02-08 04:24:02
2639.74;2025-02-08 04:25:02
2637.61;2025-02-08 04:26:02
2640.37;2025-02-08 04:27:02
2642.22;2025-02-08 04:28:01
2641.98;2025-02-08 04:29:02
2640.21;2025-02-08 04:30:02
2639.74;2025-02-08 04:31:01
2642.81;2025-02-08 04:32:02
2642;2025-02-08 04:33:02
2643.22;2025-02-08 04:34:02
2643.54;2025-02-08 04:35:02
2644.01;2025-02-08 04:36:02
2644.23;2025-02-08 04:37:02
2644.51;2025-02-08 04:38:01
2645.44;2025-02-08 04:39:02
2643.21;2025-02-08 04:40:02
2640.43;2025-02-08 04:41:02
2639.49;2025-02-08 04:42:02
2639.49;2025-02-08 04:43:02
2639.99;2025-02-08 04:44:02
2640.31;2025-02-08 04:45:02
2643.49;2025-02-08 04:46:02
2639.74;2025-02-08 04:47:02
2639.31;2025-02-08 04:48:02
2643.28;2025-02-08 04:49:02
2643.21;2025-02-08 04:50:01
2641.18;2025-02-08 04:51:02
2642.22;2025-02-08 04:52:02
2642.5;2025-02-08 04:53:02
2641.37;2025-02-08 04:54:02
2641.72;2025-02-08 04:55:02
2641.52;2025-02-08 04:56:02
2642.94;2025-02-08 04:57:02
2644.62;2025-02-08 04:58:01
2642.87;2025-02-08 04:59:03
2641.66;2025-02-08 05:00:02
2640.65;2025-02-08 05:01:02
2644.84;2025-02-08 05:02:02
2645.92;2025-02-08 05:03:02
2646.24;2025-02-08 05:04:02
2644.1;2025-02-08 05:05:02
2645.4;2025-02-08 05:06:01
2645.01;2025-02-08 05:07:02
2646.42;2025-02-08 05:08:02
2646;2025-02-08 05:09:02
2646.8;2025-02-08 05:10:02
2644.8;2025-02-08 05:11:02
2643.95;2025-02-08 05:12:02
2644.44;2025-02-08 05:13:02
2645.23;2025-02-08 05:14:01
2645.59;2025-02-08 05:15:02
2645.24;2025-02-08 05:16:02
2644.21;2025-02-08 05:17:01
2644.99;2025-02-08 05:18:02
2643.73;2025-02-08 05:19:02
2644.47;2025-02-08 05:20:02
2645.81;2025-02-08 05:21:01
2645.32;2025-02-08 05:22:02
2648.09;2025-02-08 05:23:02
2646.91;2025-02-08 05:24:02
2648.24;2025-02-08 05:25:02
2645.48;2025-02-08 05:26:02
2643.8;2025-02-08 05:27:01
2641.62;2025-02-08 05:28:02
2641.24;2025-02-08 05:29:02
2640.74;2025-02-08 05:30:02
2639.96;2025-02-08 05:31:01
2638.24;2025-02-08 05:32:02
2639;2025-02-08 05:33:02
2638.37;2025-02-08 05:34:02
2639.2;2025-02-08 05:35:01
2640.33;2025-02-08 05:36:02
2638.22;2025-02-08 05:37:02
2638.82;2025-02-08 05:38:02
2638.11;2025-02-08 05:39:02
2638.12;2025-02-08 05:40:02
2638.92;2025-02-08 05:41:02
2639.52;2025-02-08 05:42:01
2638.91;2025-02-08 05:43:02
2640.09;2025-02-08 05:44:02
2638.74;2025-02-08 05:45:02
2639.69;2025-02-08 05:46:02
2640.8;2025-02-08 05:47:02
2638.51;2025-02-08 05:48:02
2637.91;2025-02-08 05:49:02
2638.02;2025-02-08 05:50:02
2639.61;2025-02-08 05:51:02
2638.19;2025-02-08 05:52:02
2637.95;2025-02-08 05:53:01
2633.19;2025-02-08 05:54:02
2633.08;2025-02-08 05:55:02
2632.26;2025-02-08 05:56:02
2635.03;2025-02-08 05:57:02
2635.18;2025-02-08 05:58:02
2634.8;2025-02-08 05:59:01
2634.39;2025-02-08 06:00:02
2633.61;2025-02-08 06:01:02
2632.37;2025-02-08 06:02:02
2631.1;2025-02-08 06:03:02
2626.11;2025-02-08 06:04:01
2630.12;2025-02-08 06:05:02
2629.2;2025-02-08 06:06:02
2631.59;2025-02-08 06:07:02
2632.77;2025-02-08 06:08:01
2629.34;2025-02-08 06:09:02
2628.48;2025-02-08 06:10:02
2627.84;2025-02-08 06:11:02
2628.46;2025-02-08 06:12:02
2630.15;2025-02-08 06:13:02
2630.38;2025-02-08 06:14:01
2630.97;2025-02-08 06:15:02
2628.26;2025-02-08 06:16:02
2629.76;2025-02-08 06:17:02
2626.32;2025-02-08 06:18:01
2623.64;2025-02-08 06:19:02
2622.23;2025-02-08 06:20:02
2622.91;2025-02-08 06:21:02
2626.5;2025-02-08 06:22:02
2628.49;2025-02-08 06:23:02
2628.71;2025-02-08 06:24:01
2629.77;2025-02-08 06:25:02
2629.71;2025-02-08 06:26:02
2627.2;2025-02-08 06:27:02
2627.27;2025-02-08 06:28:01
2623.8;2025-02-08 06:29:02
2625.03;2025-02-08 06:30:02
2622.51;2025-02-08 06:31:01
2618.78;2025-02-08 06:32:02
2622.03;2025-02-08 06:33:02
2619.57;2025-02-08 06:34:01
2618.86;2025-02-08 06:35:02
2617.01;2025-02-08 06:36:02
2617.99;2025-02-08 06:37:02
2622;2025-02-08 06:38:01
2619.99;2025-02-08 06:39:02
2619.09;2025-02-08 06:40:02
2620.68;2025-02-08 06:41:02
2621.79;2025-02-08 06:42:01
2620.68;2025-02-08 06:43:01
2620.27;2025-02-08 06:44:02
2620.19;2025-02-08 06:45:02
2621.49;2025-02-08 06:46:02
2624.2;2025-02-08 06:47:02
2624.5;2025-02-08 06:48:02
2624.09;2025-02-08 06:49:01
2623.52;2025-02-08 06:50:02
2623.6;2025-02-08 06:51:02
2621.85;2025-02-08 06:52:02
2624.14;2025-02-08 06:53:01
2624.19;2025-02-08 06:54:02
2623.53;2025-02-08 06:55:02
2621;2025-02-08 06:56:02
2621.01;2025-02-08 06:57:02
2619.54;2025-02-08 06:58:01
2620.99;2025-02-08 06:59:02
2620.19;2025-02-08 07:00:02
2618.8;2025-02-08 07:01:02
2618.88;2025-02-08 07:02:02
2622.21;2025-02-08 07:03:01
2624.29;2025-02-08 07:04:01
2625.49;2025-02-08 07:05:02
2626.49;2025-02-08 07:06:02
2628.87;2025-02-08 07:07:02
2627.54;2025-02-08 07:08:01
2627.86;2025-02-08 07:09:02
2626.23;2025-02-08 07:10:02
2626.69;2025-02-08 07:11:02
2624.12;2025-02-08 07:12:02
2625.85;2025-02-08 07:13:01
2625.18;2025-02-08 07:14:02
2625.88;2025-02-08 07:15:02
2626.57;2025-02-08 07:16:02
2627.79;2025-02-08 07:17:02
2628.01;2025-02-08 07:18:02
2627.99;2025-02-08 07:19:01
2628.33;2025-02-08 07:20:02
2624.3;2025-02-08 07:21:02
2623.19;2025-02-08 07:22:02
2622.84;2025-02-08 07:23:01
2623.57;2025-02-08 07:24:02
2625.44;2025-02-08 07:25:02
2628.45;2025-02-08 07:26:02
2631.17;2025-02-08 07:27:02
2630.01;2025-02-08 07:28:01
2629.02;2025-02-08 07:29:02
2628.83;2025-02-08 07:30:02
2627.31;2025-02-08 07:31:02
2626.57;2025-02-08 07:32:01
2625.12;2025-02-08 07:33:02
2624.69;2025-02-08 07:34:02
2623.27;2025-02-08 07:35:02
2623.12;2025-02-08 07:36:01
2623.38;2025-02-08 07:37:02
2624.51;2025-02-08 07:38:02
2622.93;2025-02-08 07:39:02
2622.3;2025-02-08 07:40:02
2621.84;2025-02-08 07:41:02
2623.12;2025-02-08 07:42:02
2625.46;2025-02-08 07:43:01
2625.25;2025-02-08 07:44:02
2625.01;2025-02-08 07:45:02
2623.7;2025-02-08 07:46:02
2623.61;2025-02-08 07:47:02
2621.17;2025-02-08 07:48:02
2619.4;2025-02-08 07:49:01
2620.03;2025-02-08 07:50:02
2619.95;2025-02-08 07:51:02
2621.57;2025-02-08 07:52:02
2622.63;2025-02-08 07:53:02
2621.1;2025-02-08 07:54:01
2619.4;2025-02-08 07:55:02
2619;2025-02-08 07:56:02
2609.29;2025-02-08 07:57:02
2614.16;2025-02-08 07:58:01
2614.65;2025-02-08 07:59:02
2615.84;2025-02-08 08:00:02
2614.38;2025-02-08 08:01:02
2618.9;2025-02-08 08:02:02
2617;2025-02-08 08:03:02
2614.18;2025-02-08 08:04:01
2616.09;2025-02-08 08:05:02
2616.05;2025-02-08 08:06:02
2611.96;2025-02-08 08:07:02
2611.09;2025-02-08 08:08:02
2610.4;2025-02-08 08:09:01
2608.77;2025-02-08 08:10:02
2608.89;2025-02-08 08:11:02
2603.77;2025-02-08 08:12:02
2606;2025-02-08 08:13:01
2606.5;2025-02-08 08:14:02
2604.49;2025-02-08 08:15:02
2599.49;2025-02-08 08:16:01
2597.78;2025-02-08 08:17:02
2600.97;2025-02-08 08:18:02
2598.97;2025-02-08 08:19:02
2600.5;2025-02-08 08:20:02
2603.47;2025-02-08 08:21:02
2605.19;2025-02-08 08:22:01
2606.79;2025-02-08 08:23:02
2607.95;2025-02-08 08:24:02
2610.07;2025-02-08 08:25:02
2612.54;2025-02-08 08:26:02
2613.88;2025-02-08 08:27:01
2611.6;2025-02-08 08:28:02
2610.28;2025-02-08 08:29:02
2611.76;2025-02-08 08:30:02
2613.18;2025-02-08 08:31:01
2615.32;2025-02-08 08:32:02
2616.39;2025-02-08 08:33:02
2616.69;2025-02-08 08:34:02
2617.76;2025-02-08 08:35:01
2621.28;2025-02-08 08:36:02
2620.7;2025-02-08 08:37:02
2624.23;2025-02-08 08:38:02
2624.32;2025-02-08 08:39:02
2623.41;2025-02-08 08:40:01
2623.35;2025-02-08 08:41:02
2624.39;2025-02-08 08:42:02
2624.34;2025-02-08 08:43:02
2621.91;2025-02-08 08:44:01
2621.38;2025-02-08 08:45:03
2623;2025-02-08 08:46:02
2629.01;2025-02-08 08:47:02
2632.05;2025-02-08 08:48:02
2631.44;2025-02-08 08:49:01
2630.08;2025-02-08 08:50:01
2628.6;2025-02-08 08:51:02
2628.21;2025-02-08 08:52:02
2632.36;2025-02-08 08:53:02
2631.49;2025-02-08 08:54:01
2628.75;2025-02-08 08:55:02
2632.11;2025-02-08 08:56:02
2632.57;2025-02-08 08:57:02
2632.21;2025-02-08 08:58:02
2630.94;2025-02-08 08:59:01
2629.85;2025-02-08 09:00:02
2630;2025-02-08 09:01:02
2631.3;2025-02-08 09:02:02
2627.87;2025-02-08 09:03:02
2625.71;2025-02-08 09:04:01
2628;2025-02-08 09:05:02
2627.79;2025-02-08 09:06:02
2624.49;2025-02-08 09:07:02
2625.66;2025-02-08 09:08:02
2624.5;2025-02-08 09:09:01
2623.16;2025-02-08 09:10:02
2621.3;2025-02-08 09:11:02
2620.18;2025-02-08 09:12:02
2621.21;2025-02-08 09:13:02
2624;2025-02-08 09:14:01
2623.01;2025-02-08 09:15:02
2622.27;2025-02-08 09:16:02
2619.56;2025-02-08 09:17:02
2620.48;2025-02-08 09:18:02
2618.8;2025-02-08 09:19:02
2617.47;2025-02-08 09:20:01
2617.61;2025-02-08 09:21:02
2620.02;2025-02-08 09:22:02
2620.33;2025-02-08 09:23:02
2619.23;2025-02-08 09:24:01
2618.11;2025-02-08 09:25:02
2616.5;2025-02-08 09:26:02
2618.32;2025-02-08 09:27:02
2618.63;2025-02-08 09:28:02
2619.42;2025-02-08 09:29:01
2617.3;2025-02-08 09:30:02
2620.7;2025-02-08 09:31:01
2618.76;2025-02-08 09:32:02
2617.99;2025-02-08 09:33:02
2614.32;2025-02-08 09:34:01
2615.09;2025-02-08 09:35:02
2614.6;2025-02-08 09:36:02
2612.77;2025-02-08 09:37:02
2610.9;2025-02-08 09:38:02
2612.49;2025-02-08 09:39:01
2614.73;2025-02-08 09:40:02
2615.27;2025-02-08 09:41:02
2613.12;2025-02-08 09:42:02
2611.35;2025-02-08 09:43:01
2613.86;2025-02-08 09:44:02
2615.5;2025-02-08 09:45:02
2615.74;2025-02-08 09:46:01
2613.32;2025-02-08 09:47:02
2614.46;2025-02-08 09:48:02
2613.07;2025-02-08 09:49:02
2611.53;2025-02-08 09:50:02
2612.61;2025-02-08 09:51:01
2611.45;2025-02-08 09:52:02
2607.01;2025-02-08 09:53:02
2608.87;2025-02-08 09:54:02
2609.05;2025-02-08 09:55:02
2608.39;2025-02-08 09:56:01
2607.67;2025-02-08 09:57:02
2608.65;2025-02-08 09:58:02
2606.11;2025-02-08 09:59:02
2606.22;2025-02-08 10:00:02
2609.99;2025-02-08 10:01:02
2611.51;2025-02-08 10:02:02
2607.89;2025-02-08 10:03:02
2609.11;2025-02-08 10:04:02
2613.39;2025-02-08 10:05:01
2610.38;2025-02-08 10:06:02
2609.95;2025-02-08 10:07:02
2609.46;2025-02-08 10:08:02
2606.98;2025-02-08 10:09:01
2607.29;2025-02-08 10:10:01
2608.89;2025-02-08 10:11:02
2609.26;2025-02-08 10:12:02
2609.91;2025-02-08 10:13:02
2609.04;2025-02-08 10:14:01
2608.81;2025-02-08 10:15:02
2607.37;2025-02-08 10:16:02
2609.85;2025-02-08 10:17:02
2612.5;2025-02-08 10:18:01
2614.5;2025-02-08 10:19:02
2616.21;2025-02-08 10:20:02
2614.43;2025-02-08 10:21:02
2616;2025-02-08 10:22:01
2616;2025-02-08 10:23:02
2616.85;2025-02-08 10:24:02
2617.37;2025-02-08 10:25:02
2617.87;2025-02-08 10:26:02
2616.86;2025-02-08 10:27:02
2617.56;2025-02-08 10:28:02
2619.01;2025-02-08 10:29:02
2619;2025-02-08 10:30:01
2615.73;2025-02-08 10:31:02
2616.42;2025-02-08 10:32:02
2616.8;2025-02-08 10:33:02
2617;2025-02-08 10:34:01
2615.71;2025-02-08 10:35:02
2616;2025-02-08 10:36:02
2614.81;2025-02-08 10:37:02
2614.89;2025-02-08 10:38:02
2614.66;2025-02-08 10:39:02
2614.59;2025-02-08 10:40:01
2611.17;2025-02-08 10:41:02
2612.39;2025-02-08 10:42:02
2612.69;2025-02-08 10:43:02
2613.03;2025-02-08 10:44:02
2614.61;2025-02-08 10:45:02
2612.29;2025-02-08 10:46:01
2611.65;2025-02-08 10:47:02
2611.8;2025-02-08 10:48:02
2612.13;2025-02-08 10:49:02
2611.61;2025-02-08 10:50:02
2611.6;2025-02-08 10:51:02
2612.39;2025-02-08 10:52:01
2611.51;2025-02-08 10:53:02
2614;2025-02-08 10:54:02
2616.52;2025-02-08 10:55:02
2617.22;2025-02-08 10:56:02
2617.03;2025-02-08 10:57:01
2616.01;2025-02-08 10:58:02
2617.69;2025-02-08 10:59:02
2619;2025-02-08 11:00:02
2620;2025-02-08 11:01:02
2619.09;2025-02-08 11:02:02
2622.04;2025-02-08 11:03:01
2621.95;2025-02-08 11:04:02
2622.63;2025-02-08 11:05:02
2620.98;2025-02-08 11:06:02
2617.96;2025-02-08 11:07:02
2616.15;2025-02-08 11:08:02
2616.15;2025-02-08 11:09:01
2617.81;2025-02-08 11:10:02
2618.5;2025-02-08 11:11:02
2619.1;2025-02-08 11:12:02
2620.24;2025-02-08 11:13:02
2620.3;2025-02-08 11:14:02
2619;2025-02-08 11:15:01
2618.05;2025-02-08 11:16:02
2620;2025-02-08 11:17:02
2619.3;2025-02-08 11:18:01
2620.34;2025-02-08 11:19:02
2621.1;2025-02-08 11:20:02
2621.99;2025-02-08 11:21:02
2624.41;2025-02-08 11:22:02
2623.8;2025-02-08 11:23:01
2629.22;2025-02-08 11:24:02
2627.21;2025-02-08 11:25:02
2629.33;2025-02-08 11:26:02
2626.21;2025-02-08 11:27:02
2625.14;2025-02-08 11:28:01
2625.35;2025-02-08 11:29:02
2624.23;2025-02-08 11:30:02
2622.78;2025-02-08 11:31:02
2619.55;2025-02-08 11:32:02
2621.6;2025-02-08 11:33:02
2623.94;2025-02-08 11:34:02
2626.84;2025-02-08 11:35:02
2626.31;2025-02-08 11:36:01
2624.73;2025-02-08 11:37:02
2623.21;2025-02-08 11:38:02
2622.59;2025-02-08 11:39:02
2622.84;2025-02-08 11:40:02
2622.6;2025-02-08 11:41:02
2622.8;2025-02-08 11:42:02
2623.89;2025-02-08 11:43:01
2623.51;2025-02-08 11:44:01
2621.86;2025-02-08 11:45:02
2622.22;2025-02-08 11:46:02
2621.6;2025-02-08 11:47:02
2620.44;2025-02-08 11:48:02
2618.08;2025-02-08 11:49:02
2616.47;2025-02-08 11:50:02
2616;2025-02-08 11:51:01
2614.41;2025-02-08 11:52:01
2614.9;2025-02-08 11:53:03
2617;2025-02-08 11:54:02
2616.6;2025-02-08 11:55:01
2616.5;2025-02-08 11:56:02
2616.5;2025-02-08 11:57:02
2617.45;2025-02-08 11:58:02
2617.5;2025-02-08 11:59:02
2617.88;2025-02-08 12:00:02
2615.5;2025-02-08 12:01:02
2615.69;2025-02-08 12:02:02
2618.5;2025-02-08 12:03:02
2616.15;2025-02-08 12:04:01
2616.4;2025-02-08 12:05:02
2615.98;2025-02-08 12:06:02
2616.85;2025-02-08 12:07:02
2616.97;2025-02-08 12:08:01
2616.8;2025-02-08 12:09:02
2619.63;2025-02-08 12:10:03
2618.54;2025-02-08 12:11:02
2617.28;2025-02-08 12:12:01
2618.1;2025-02-08 12:13:02
2617.29;2025-02-08 12:14:02
2616.5;2025-02-08 12:15:02
2616.01;2025-02-08 12:16:02
2616.72;2025-02-08 12:17:02
2615.39;2025-02-08 12:18:02
2616.53;2025-02-08 12:19:01
2616.08;2025-02-08 12:20:02
2616.69;2025-02-08 12:21:02
2615.78;2025-02-08 12:22:02
2614.46;2025-02-08 12:23:02
2612.51;2025-02-08 12:24:01
2609.81;2025-02-08 12:25:02
2610.51;2025-02-08 12:26:02
2610.96;2025-02-08 12:27:02
2607.1;2025-02-08 12:28:02
2606.63;2025-02-08 12:29:02
2606.98;2025-02-08 12:30:01
2607.96;2025-02-08 12:31:02
2610.28;2025-02-08 12:32:02
2610.75;2025-02-08 12:33:01
2611.16;2025-02-08 12:34:02
2613.3;2025-02-08 12:35:02
2613.49;2025-02-08 12:36:02
2613.02;2025-02-08 12:37:01
2612.5;2025-02-08 12:38:01
2611.12;2025-02-08 12:39:02
2606.16;2025-02-08 12:40:02
2606.24;2025-02-08 12:41:02
2603.26;2025-02-08 12:42:01
2603.57;2025-02-08 12:43:02
2602.6;2025-02-08 12:44:02
2606;2025-02-08 12:45:02
2602.03;2025-02-08 12:46:02
2606.18;2025-02-08 12:47:02
2608.67;2025-02-08 12:48:01
2606.75;2025-02-08 12:49:02
2608.21;2025-02-08 12:50:02
2608.5;2025-02-08 12:51:02
2609.19;2025-02-08 12:52:02
2608.99;2025-02-08 12:53:01
2609.46;2025-02-08 12:54:02
2610.13;2025-02-08 12:55:01
2612.22;2025-02-08 12:56:02
2613.03;2025-02-08 12:57:02
2613.41;2025-02-08 12:58:01
2615.2;2025-02-08 12:59:02
2613.32;2025-02-08 13:00:02
2614.55;2025-02-08 13:01:02
2615.21;2025-02-08 13:02:01
2616.29;2025-02-08 13:03:02
2617.86;2025-02-08 13:04:02
2617.42;2025-02-08 13:05:01
2617.83;2025-02-08 13:06:02
2618.84;2025-02-08 13:07:02
2617.43;2025-02-08 13:08:01
2616.41;2025-02-08 13:09:02
2613.51;2025-02-08 13:10:02
2612.45;2025-02-08 13:11:02
2613.16;2025-02-08 13:12:01
2610.99;2025-02-08 13:13:02
2610.31;2025-02-08 13:14:02
2607.04;2025-02-08 13:15:01
2608.11;2025-02-08 13:16:02
2607;2025-02-08 13:17:01
2608;2025-02-08 13:18:02
2609.12;2025-02-08 13:19:02
2610.54;2025-02-08 13:20:01
2608.1;2025-02-08 13:21:02
2607.59;2025-02-08 13:22:02
2605.97;2025-02-08 13:23:01
2603.5;2025-02-08 13:24:02
2606.27;2025-02-08 13:25:02
2605.14;2025-02-08 13:26:01
2606.84;2025-02-08 13:27:02
2607.33;2025-02-08 13:28:02
2608.94;2025-02-08 13:29:01
2607.04;2025-02-08 13:30:02
2607.51;2025-02-08 13:31:02
2608.5;2025-02-08 13:32:02
2606.76;2025-02-08 13:33:01
2605.5;2025-02-08 13:34:02
2606.19;2025-02-08 13:35:02
2607.8;2025-02-08 13:36:01
2609.11;2025-02-08 13:37:02
2611;2025-02-08 13:38:02
2608.14;2025-02-08 13:39:01
2607.61;2025-02-08 13:40:02
2606.91;2025-02-08 13:41:02
2605.04;2025-02-08 13:42:01
2604.03;2025-02-08 13:43:02
2600.12;2025-02-08 13:44:02
2601.49;2025-02-08 13:45:02
2602.2;2025-02-08 13:46:02
2601.22;2025-02-08 13:47:02
2599.99;2025-02-08 13:48:02
2603.21;2025-02-08 13:49:01
2603.59;2025-02-08 13:50:02
2600.38;2025-02-08 13:51:02
2602.41;2025-02-08 13:52:01
2604.43;2025-02-08 13:53:02
2606.39;2025-02-08 13:54:02
2607.81;2025-02-08 13:55:01
2605.62;2025-02-08 13:56:02
2604.17;2025-02-08 13:57:02
2604.57;2025-02-08 13:58:01
2605.4;2025-02-08 13:59:02
2605.48;2025-02-08 14:00:02
2605.99;2025-02-08 14:01:02
2609.25;2025-02-08 14:02:02
2607.42;2025-02-08 14:03:01
2608.7;2025-02-08 14:04:02
2607.15;2025-02-08 14:05:02
2606.76;2025-02-08 14:06:02
2604.49;2025-02-08 14:07:01
2606.4;2025-02-08 14:08:02
2609.89;2025-02-08 14:09:02
2610.82;2025-02-08 14:10:01
2609.07;2025-02-08 14:11:02
2610.32;2025-02-08 14:12:02
2606.74;2025-02-08 14:13:02
2607.91;2025-02-08 14:14:01
2609.89;2025-02-08 14:15:02
2611.11;2025-02-08 14:16:03
2610.5;2025-02-08 14:17:01
2611.48;2025-02-08 14:18:02
2612.17;2025-02-08 14:19:02
2609.38;2025-02-08 14:20:01
2608.49;2025-02-08 14:21:02
2610.7;2025-02-08 14:22:02
2608.5;2025-02-08 14:23:01
2607.61;2025-02-08 14:24:01
2606.03;2025-02-08 14:25:02
2608.5;2025-02-08 14:26:01
2608.98;2025-02-08 14:27:02
2610.5;2025-02-08 14:28:02
2612.87;2025-02-08 14:29:01
2618.7;2025-02-08 14:30:02
2616.89;2025-02-08 14:31:01
2615.27;2025-02-08 14:32:02
2616.95;2025-02-08 14:33:01
2616.59;2025-02-08 14:34:02
2616.81;2025-02-08 14:35:02
2618.49;2025-02-08 14:36:01
2622.79;2025-02-08 14:37:02
2627.26;2025-02-08 14:38:02
2628;2025-02-08 14:39:01
2625.08;2025-02-08 14:40:02
2624.5;2025-02-08 14:41:02
2625.11;2025-02-08 14:42:01
2627.12;2025-02-08 14:43:02
2628.59;2025-02-08 14:44:02
2625.79;2025-02-08 14:45:01
2624;2025-02-08 14:46:02
2624.79;2025-02-08 14:47:01
2624.54;2025-02-08 14:48:02
2628.72;2025-02-08 14:49:02
2632.64;2025-02-08 14:50:01
2630.01;2025-02-08 14:51:02
2629.72;2025-02-08 14:52:02
2626.32;2025-02-08 14:53:01
2625.12;2025-02-08 14:54:02
2623.49;2025-02-08 14:55:02
2624.2;2025-02-08 14:56:01
2622.1;2025-02-08 14:57:02
2619.2;2025-02-08 14:58:02
2621.58;2025-02-08 14:59:02
2621.11;2025-02-08 15:00:02
2617.5;2025-02-08 15:01:02
2617.61;2025-02-08 15:02:01
2616.87;2025-02-08 15:03:02
2615.04;2025-02-08 15:04:02
2617.32;2025-02-08 15:05:01
2618.5;2025-02-08 15:06:03
2621.97;2025-02-08 15:07:01
2622.6;2025-02-08 15:08:02
2623.76;2025-02-08 15:09:02
2625.85;2025-02-08 15:10:01
2625.2;2025-02-08 15:11:02
2624.12;2025-02-08 15:12:02
2621.24;2025-02-08 15:13:02
2620.64;2025-02-08 15:14:01
2620.76;2025-02-08 15:15:02
2618.26;2025-02-08 15:16:02
2616.21;2025-02-08 15:17:01
2614.94;2025-02-08 15:18:02
2610.99;2025-02-08 15:19:02
2610.5;2025-02-08 15:20:02
2606.01;2025-02-08 15:21:02
2608.99;2025-02-08 15:22:02
2610;2025-02-08 15:23:01
2610.68;2025-02-08 15:24:02
2611.7;2025-02-08 15:25:02
2610.47;2025-02-08 15:26:01
2605.79;2025-02-08 15:27:02
2603.2;2025-02-08 15:28:02
2605.66;2025-02-08 15:29:01
2606.52;2025-02-08 15:30:02
2603.06;2025-02-08 15:31:02
2606.39;2025-02-08 15:32:01
2608.21;2025-02-08 15:33:02
2606.99;2025-02-08 15:34:02
2609.48;2025-02-08 15:35:01
2606.61;2025-02-08 15:36:02
2605.01;2025-02-08 15:37:02
2606;2025-02-08 15:38:01
2604.95;2025-02-08 15:39:02
2605.49;2025-02-08 15:40:02
2607.1;2025-02-08 15:41:01
2606.38;2025-02-08 15:42:02
2608.04;2025-02-08 15:43:02
2610.2;2025-02-08 15:44:01
2610.74;2025-02-08 15:45:02
2610.66;2025-02-08 15:46:02
2609.71;2025-02-08 15:47:02
2608.58;2025-02-08 15:48:01
2608.05;2025-02-08 15:49:02
2611.98;2025-02-08 15:50:02
2612.72;2025-02-08 15:51:01
2615.6;2025-02-08 15:52:02
2614.7;2025-02-08 15:53:02
2614.32;2025-02-08 15:54:01
2616.68;2025-02-08 15:55:02
2615.89;2025-02-08 15:56:02
2615.4;2025-02-08 15:57:02
2616.8;2025-02-08 15:58:01
2615.89;2025-02-08 15:59:02
2616.23;2025-02-08 16:00:02
2615.08;2025-02-08 16:01:02
2612.8;2025-02-08 16:02:02
2611.13;2025-02-08 16:03:01
2612.2;2025-02-08 16:04:02
2615.5;2025-02-08 16:05:02
2616.45;2025-02-08 16:06:01
2616.93;2025-02-08 16:07:02
2617.35;2025-02-08 16:08:02
2622.99;2025-02-08 16:09:01
2623.83;2025-02-08 16:10:02
2621.35;2025-02-08 16:11:02
2620;2025-02-08 16:12:01
2618.01;2025-02-08 16:13:02
2619.21;2025-02-08 16:14:02
2618.79;2025-02-08 16:15:01
2622.11;2025-02-08 16:16:02
2619.24;2025-02-08 16:17:01
2618.49;2025-02-08 16:18:02
2614.56;2025-02-08 16:19:02
2612.99;2025-02-08 16:20:01
2611.71;2025-02-08 16:21:02
2612.22;2025-02-08 16:22:02
2612.07;2025-02-08 16:23:01
2612.71;2025-02-08 16:24:02
2612.49;2025-02-08 16:25:02
2613.21;2025-02-08 16:26:01
2611.5;2025-02-08 16:27:02
2609.5;2025-02-08 16:28:02
2607.52;2025-02-08 16:29:01
2605.8;2025-02-08 16:30:01
2601.74;2025-02-08 16:31:01
2602.9;2025-02-08 16:32:02
2599.47;2025-02-08 16:33:02
2598.9;2025-02-08 16:34:01
2602.24;2025-02-08 16:35:02
2600.19;2025-02-08 16:36:02
2601.38;2025-02-08 16:37:01
2604.02;2025-02-08 16:38:02
2603.9;2025-02-08 16:39:02
2600.6;2025-02-08 16:40:01
2597.6;2025-02-08 16:41:02
2593.56;2025-02-08 16:42:02
2595.5;2025-02-08 16:43:01
2594;2025-02-08 16:44:02
2595.33;2025-02-08 16:45:02
2595.1;2025-02-08 16:46:02
2597.69;2025-02-08 16:47:01
2598.81;2025-02-08 16:48:02
2596.78;2025-02-08 16:49:02
2602.32;2025-02-08 16:50:01
2601.27;2025-02-08 16:51:02
2602.01;2025-02-08 16:52:02
2600.14;2025-02-08 16:53:01
2602.32;2025-02-08 16:54:02
2601.62;2025-02-08 16:55:02
2600.23;2025-02-08 16:56:01
2600.25;2025-02-08 16:57:02
2602.33;2025-02-08 16:58:02
2603.3;2025-02-08 16:59:01
2605.48;2025-02-08 17:00:02
2603.52;2025-02-08 17:01:01
2607.86;2025-02-08 17:02:02
2606.22;2025-02-08 17:03:02
2607.1;2025-02-08 17:04:01
2603.92;2025-02-08 17:05:02
2601.17;2025-02-08 17:06:02
2603.49;2025-02-08 17:07:01
2606;2025-02-08 17:08:02
2606;2025-02-08 17:09:02
2607.54;2025-02-08 17:10:02
2608.63;2025-02-08 17:11:01
2606.8;2025-02-08 17:12:02
2602.8;2025-02-08 17:13:02
2601.5;2025-02-08 17:14:01
2600.86;2025-02-08 17:15:02
2596.79;2025-02-08 17:16:02
2598.12;2025-02-08 17:17:02
2593.5;2025-02-08 17:18:01
2592.41;2025-02-08 17:19:02
2592.23;2025-02-08 17:20:02
2593.71;2025-02-08 17:21:01
2596.96;2025-02-08 17:22:02
2598.1;2025-02-08 17:23:02
2596.5;2025-02-08 17:24:01
2598;2025-02-08 17:25:02
2600.18;2025-02-08 17:26:02
2603.2;2025-02-08 17:27:02
2604.53;2025-02-08 17:28:01
2609.09;2025-02-08 17:29:02
2606.63;2025-02-08 17:30:02
2605.63;2025-02-08 17:31:02
2603.11;2025-02-08 17:32:01
2602.78;2025-02-08 17:33:02
2606.6;2025-02-08 17:34:02
2606.3;2025-02-08 17:35:01
2605.09;2025-02-08 17:36:02
2602.51;2025-02-08 17:37:02
2602.39;2025-02-08 17:38:02
2600.5;2025-02-08 17:39:01
2601.27;2025-02-08 17:40:02
2601.37;2025-02-08 17:41:02
2602.09;2025-02-08 17:42:01
2603.9;2025-02-08 17:43:02
2603.29;2025-02-08 17:44:02
2601.3;2025-02-08 17:45:01
2600.04;2025-02-08 17:46:02
2599.92;2025-02-08 17:47:02
2600.38;2025-02-08 17:48:01
2599.11;2025-02-08 17:49:02
2601.72;2025-02-08 17:50:02
2599.9;2025-02-08 17:51:01
2606.9;2025-02-08 17:52:01
2611.31;2025-02-08 17:53:02
2612.66;2025-02-08 17:54:02
2608.58;2025-02-08 17:55:01
2612.65;2025-02-08 17:56:02
2611.99;2025-02-08 17:57:02
2609.09;2025-02-08 17:58:01
2609.44;2025-02-08 17:59:02
2609.44;2025-02-08 18:00:02
2613.69;2025-02-08 18:01:02
2616.97;2025-02-08 18:02:01
2616.3;2025-02-08 18:03:02
2617.61;2025-02-08 18:04:02
2618.35;2025-02-08 18:05:02
2622.49;2025-02-08 18:06:01
2620;2025-02-08 18:07:02
2620.49;2025-02-08 18:08:02
2620.12;2025-02-08 18:09:02
2619.57;2025-02-08 18:10:02
2620.1;2025-02-08 18:11:01
2623.94;2025-02-08 18:12:02
2622.62;2025-02-08 18:13:02
2617.33;2025-02-08 18:14:01
2618.4;2025-02-08 18:15:02
2616.4;2025-02-08 18:16:02
2619.08;2025-02-08 18:17:01
2622.12;2025-02-08 18:18:02
2621.22;2025-02-08 18:19:02
2617.59;2025-02-08 18:20:01
2616.36;2025-02-08 18:21:02
2618.98;2025-02-08 18:22:02
2617.67;2025-02-08 18:23:01
2618.59;2025-02-08 18:24:02
2619.25;2025-02-08 18:25:02
2622;2025-02-08 18:26:02
2617.59;2025-02-08 18:27:01
2617.21;2025-02-08 18:28:02
2618.47;2025-02-08 18:29:02
2618.61;2025-02-08 18:30:01
2620.82;2025-02-08 18:31:02
2620.15;2025-02-08 18:32:01
2622.5;2025-02-08 18:33:02
2622.27;2025-02-08 18:34:02
2625.61;2025-02-08 18:35:01
2625.86;2025-02-08 18:36:02
2625.74;2025-02-08 18:37:02
2623.49;2025-02-08 18:38:01
2627.8;2025-02-08 18:39:02
2628.73;2025-02-08 18:40:02
2627.84;2025-02-08 18:41:01
2626.8;2025-02-08 18:42:02
2627.02;2025-02-08 18:43:02
2625.07;2025-02-08 18:44:01
2626.17;2025-02-08 18:45:02
2624.51;2025-02-08 18:46:01
2627.22;2025-02-08 18:47:02
2627.79;2025-02-08 18:48:02
2629.8;2025-02-08 18:49:01
2626.8;2025-02-08 18:50:02
2627.09;2025-02-08 18:51:02
2627.26;2025-02-08 18:52:02
2628.3;2025-02-08 18:53:01
2631.66;2025-02-08 18:54:02
2629.78;2025-02-08 18:55:02
2630.08;2025-02-08 18:56:01
2626.5;2025-02-08 18:57:02
2626.37;2025-02-08 18:58:02
2628;2025-02-08 18:59:01
2630.29;2025-02-08 19:00:02
2629.89;2025-02-08 19:01:01
2632.38;2025-02-08 19:02:02
2630.5;2025-02-08 19:03:02
2632;2025-02-08 19:04:01
2629.65;2025-02-08 19:05:02
2628.5;2025-02-08 19:06:02
2628.2;2025-02-08 19:07:01
2628.51;2025-02-08 19:08:02
2628.4;2025-02-08 19:09:02
2626.63;2025-02-08 19:10:01
2626.66;2025-02-08 19:11:01
2625.6;2025-02-08 19:12:02
2624.08;2025-02-08 19:13:02
2622.61;2025-02-08 19:14:01
2625;2025-02-08 19:15:02
2625.24;2025-02-08 19:16:02
2625.11;2025-02-08 19:17:01
2621.19;2025-02-08 19:18:02
2621.02;2025-02-08 19:19:02
2623.5;2025-02-08 19:20:01
2624.32;2025-02-08 19:21:02
2624.36;2025-02-08 19:22:02
2625.76;2025-02-08 19:23:01
2624.99;2025-02-08 19:24:02
2624.99;2025-02-08 19:25:02
2625.4;2025-02-08 19:26:01
2626.64;2025-02-08 19:27:02
2631.74;2025-02-08 19:28:02
2635.67;2025-02-08 19:29:01
2633.6;2025-02-08 19:30:02
2637.76;2025-02-08 19:31:01
2636.48;2025-02-08 19:32:02
2633.72;2025-02-08 19:33:02
2631.69;2025-02-08 19:34:01
2630;2025-02-08 19:35:02
2631.65;2025-02-08 19:36:02
2632.66;2025-02-08 19:37:01
2632.9;2025-02-08 19:38:02
2630.01;2025-02-08 19:39:02
2628.64;2025-02-08 19:40:01
2631.05;2025-02-08 19:41:01
2632.2;2025-02-08 19:42:02
2630.49;2025-02-08 19:43:02
2629.4;2025-02-08 19:44:01
2630.24;2025-02-08 19:45:02
2628.78;2025-02-08 19:46:01
2627.01;2025-02-08 19:47:01
2628.49;2025-02-08 19:48:02
2626.81;2025-02-08 19:49:02
2628.5;2025-02-08 19:50:02
2631.47;2025-02-08 19:51:01
2630.66;2025-02-08 19:52:02
2630.67;2025-02-08 19:53:02
2629.16;2025-02-08 19:54:01
2627.63;2025-02-08 19:55:02
2628.31;2025-02-08 19:56:02
2629.87;2025-02-08 19:57:01
2630.01;2025-02-08 19:58:02
2632.32;2025-02-08 19:59:02
2631.23;2025-02-08 20:00:02
2632.22;2025-02-08 20:01:01
2631.69;2025-02-08 20:02:02
2635.29;2025-02-08 20:03:02
2636.34;2025-02-08 20:04:02
2631.81;2025-02-08 20:05:01
2632.73;2025-02-08 20:06:02
2630.66;2025-02-08 20:07:02
2628.97;2025-02-08 20:08:01
2628.62;2025-02-08 20:09:02
2628.11;2025-02-08 20:10:02
2629;2025-02-08 20:11:02
2631.74;2025-02-08 20:12:01
2632.67;2025-02-08 20:13:02
2632.66;2025-02-08 20:14:02
2631.92;2025-02-08 20:15:01
2630.79;2025-02-08 20:16:02
2632.99;2025-02-08 20:17:01
2631.88;2025-02-08 20:18:02
2631.75;2025-02-08 20:19:02
2631.65;2025-02-08 20:20:01
2630.35;2025-02-08 20:21:02
2633.96;2025-02-08 20:22:02
2637.16;2025-02-08 20:23:01
2636.5;2025-02-08 20:24:02
2641.06;2025-02-08 20:25:02
2644.1;2025-02-08 20:26:01
2643.5;2025-02-08 20:27:02
2647.09;2025-02-08 20:28:02
2647.14;2025-02-08 20:29:01
2646.43;2025-02-08 20:30:02
2640.09;2025-02-08 20:31:02
2642.5;2025-02-08 20:32:01
2642.4;2025-02-08 20:33:02
2643.51;2025-02-08 20:34:02
2641.77;2025-02-08 20:35:01
2640.7;2025-02-08 20:36:01
2640.71;2025-02-08 20:37:02
2641.37;2025-02-08 20:38:02
2639.53;2025-02-08 20:39:01
2638.69;2025-02-08 20:40:02
2637.01;2025-02-08 20:41:02
2638.7;2025-02-08 20:42:02
2640;2025-02-08 20:43:01
2635.57;2025-02-08 20:44:02
2634.32;2025-02-08 20:45:02
2632.82;2025-02-08 20:46:01
2632.66;2025-02-08 20:47:02
2634.68;2025-02-08 20:48:02
2632.51;2025-02-08 20:49:01
2633.09;2025-02-08 20:50:02
2632.91;2025-02-08 20:51:01
2632.66;2025-02-08 20:52:02
2632.36;2025-02-08 20:53:02
2634.47;2025-02-08 20:54:01
2635.23;2025-02-08 20:55:01
2635.2;2025-02-08 20:56:02
2634;2025-02-08 20:57:01
2633.86;2025-02-08 20:58:01
2639.5;2025-02-08 20:59:02
2637.89;2025-02-08 21:00:02
2640.49;2025-02-08 21:01:02
2637.05;2025-02-08 21:02:02
2636.11;2025-02-08 21:03:01
2633.87;2025-02-08 21:04:02
2632.81;2025-02-08 21:05:02
2633.02;2025-02-08 21:06:01
2632.09;2025-02-08 21:07:02
2631.71;2025-02-08 21:08:02
2632.46;2025-02-08 21:09:01
2632.04;2025-02-08 21:10:03
2630.1;2025-02-08 21:11:01
2630.3;2025-02-08 21:12:02
2631.49;2025-02-08 21:13:02
2631.98;2025-02-08 21:14:02
2631.65;2025-02-08 21:15:02
2630.69;2025-02-08 21:16:01
2631.11;2025-02-08 21:17:02
2631.1;2025-02-08 21:18:02
2630.6;2025-02-08 21:19:02
2633.5;2025-02-08 21:20:01
2634.15;2025-02-08 21:21:02
2635.2;2025-02-08 21:22:02
2634.67;2025-02-08 21:23:01
2635.89;2025-02-08 21:24:02
2638.34;2025-02-08 21:25:02
2639.89;2025-02-08 21:26:01
2638.24;2025-02-08 21:27:02
2640.29;2025-02-08 21:28:02
2640.2;2025-02-08 21:29:02
2640.31;2025-02-08 21:30:01
2639.59;2025-02-08 21:31:02
2640.51;2025-02-08 21:32:01
2640.37;2025-02-08 21:33:02
2638.92;2025-02-08 21:34:02
2638.77;2025-02-08 21:35:01
2640.44;2025-02-08 21:36:02
2639.49;2025-02-08 21:37:02
2640.47;2025-02-08 21:38:01
2637.76;2025-02-08 21:39:02
2638.91;2025-02-08 21:40:01
2639.62;2025-02-08 21:41:02
2638.49;2025-02-08 21:42:02
2636.05;2025-02-08 21:43:01
2636.94;2025-02-08 21:44:02
2634.73;2025-02-08 21:45:02
2636.93;2025-02-08 21:46:01
2633.29;2025-02-08 21:47:02
2633.99;2025-02-08 21:48:01
2634.2;2025-02-08 21:49:02
2632.98;2025-02-08 21:50:02
2633.66;2025-02-08 21:51:02
2634.39;2025-02-08 21:52:01
2634.41;2025-02-08 21:53:02
2633.67;2025-02-08 21:54:02
2634.67;2025-02-08 21:55:01
2634.67;2025-02-08 21:56:02
2635.99;2025-02-08 21:57:02
2635.04;2025-02-08 21:58:01
2636.18;2025-02-08 21:59:02
2635.82;2025-02-08 22:00:02
2636.15;2025-02-08 22:01:01
2636.41;2025-02-08 22:02:02
2636;2025-02-08 22:03:02
2637.71;2025-02-08 22:04:01
2640.34;2025-02-08 22:05:02
2640.28;2025-02-08 22:06:02
2637.69;2025-02-08 22:07:02
2638.29;2025-02-08 22:08:02
2637.68;2025-02-08 22:09:01
2635.21;2025-02-08 22:10:02
2634.69;2025-02-08 22:11:02
2633.39;2025-02-08 22:12:02
2632.89;2025-02-08 22:13:02
2632.74;2025-02-08 22:14:01
2633.44;2025-02-08 22:15:02
2631.21;2025-02-08 22:16:02
2631;2025-02-08 22:17:02
2630.89;2025-02-08 22:18:01
2631.49;2025-02-08 22:19:02
2631.21;2025-02-08 22:20:02
2632.27;2025-02-08 22:21:01
2632.67;2025-02-08 22:22:02
2633.82;2025-02-08 22:23:01
2634.5;2025-02-08 22:24:02
2634.29;2025-02-08 22:25:02
2635.07;2025-02-08 22:26:01
2633.35;2025-02-08 22:27:02
2632.78;2025-02-08 22:28:02
2632.49;2025-02-08 22:29:01
2633;2025-02-08 22:30:02
2633.32;2025-02-08 22:31:02
2634.75;2025-02-08 22:32:01
2632.5;2025-02-08 22:33:02
2633;2025-02-08 22:34:01
2632.75;2025-02-08 22:35:02
2633.99;2025-02-08 22:36:02
2634.68;2025-02-08 22:37:01
2633.56;2025-02-08 22:38:02
2635.5;2025-02-08 22:39:02
2637;2025-02-08 22:40:01
2636.9;2025-02-08 22:41:02
2636.91;2025-02-08 22:42:01
2640.45;2025-02-08 22:43:02
2640.14;2025-02-08 22:44:02
2641.09;2025-02-08 22:45:01
2640.99;2025-02-08 22:46:01
2642.18;2025-02-08 22:47:02
2640.89;2025-02-08 22:48:02
2638.47;2025-02-08 22:49:01
2638.49;2025-02-08 22:50:02
2636.93;2025-02-08 22:51:02
2636.69;2025-02-08 22:52:01
2637.3;2025-02-08 22:53:02
2637.69;2025-02-08 22:54:01
2636.34;2025-02-08 22:55:02
2636.86;2025-02-08 22:56:02
2637.26;2025-02-08 22:57:02
2640;2025-02-08 22:58:01
2640.15;2025-02-08 22:59:02
2638.75;2025-02-08 23:00:02
2639.59;2025-02-08 23:01:01
2639.69;2025-02-08 23:02:02
2641.7;2025-02-08 23:03:02
2642.99;2025-02-08 23:04:01
2642.46;2025-02-08 23:05:02
2643.48;2025-02-08 23:06:01
2642.72;2025-02-08 23:07:02
2642.95;2025-02-08 23:08:02
2643.2;2025-02-08 23:09:01
2642.85;2025-02-08 23:10:03
2644.53;2025-02-08 23:11:01
2643.03;2025-02-08 23:12:02
2644.27;2025-02-08 23:13:01
2644.52;2025-02-08 23:14:02
2644.61;2025-02-08 23:15:02
2644.32;2025-02-08 23:16:01
2642.72;2025-02-08 23:17:02
2638.71;2025-02-08 23:18:02
2639.2;2025-02-08 23:19:01
2637.64;2025-02-08 23:20:02
2635;2025-02-08 23:21:02
2633.68;2025-02-08 23:22:01
2634.21;2025-02-08 23:23:02
2634.51;2025-02-08 23:24:02
2635.76;2025-02-08 23:25:01
2634.92;2025-02-08 23:26:02
2636.69;2025-02-08 23:27:02
2638.36;2025-02-08 23:28:01
2637.71;2025-02-08 23:29:02
2638.38;2025-02-08 23:30:01
2636.05;2025-02-08 23:31:02
2633.8;2025-02-08 23:32:01
2631.73;2025-02-08 23:33:02
2629.72;2025-02-08 23:34:02
2629.78;2025-02-08 23:35:01
2628.28;2025-02-08 23:36:02
2627.19;2025-02-08 23:37:01
2627.5;2025-02-08 23:38:02
2628.78;2025-02-08 23:39:02
2628.44;2025-02-08 23:40:01
2628.81;2025-02-08 23:41:02
2628.57;2025-02-08 23:42:01
2629.65;2025-02-08 23:43:02
2627.29;2025-02-08 23:44:02
2627;2025-02-08 23:45:01
2625.02;2025-02-08 23:46:01
2626.78;2025-02-08 23:47:02
2628;2025-02-08 23:48:01
2628.13;2025-02-08 23:49:02
2629.19;2025-02-08 23:50:02
2629.94;2025-02-08 23:51:01
2632.07;2025-02-08 23:52:02
2631.85;2025-02-08 23:53:01
2631.85;2025-02-08 23:54:02
2631;2025-02-08 23:55:02
2628.83;2025-02-08 23:56:01
2628.64;2025-02-08 23:57:02
2628.64;2025-02-08 23:58:01
2630.66;2025-02-08 23:59:02
2626.64;2025-02-09 00:00:02
2627.64;2025-02-09 00:01:01
2629.22;2025-02-09 00:02:02
2630.33;2025-02-09 00:03:02
2631.01;2025-02-09 00:04:01
2631.25;2025-02-09 00:05:02
2631.17;2025-02-09 00:06:01
2632.47;2025-02-09 00:07:02
2632.98;2025-02-09 00:08:01
2632.28;2025-02-09 00:09:02
2630.21;2025-02-09 00:10:02
2633.41;2025-02-09 00:11:01
2633.41;2025-02-09 00:12:02
2633.02;2025-02-09 00:13:01
2632.64;2025-02-09 00:14:02
2633.11;2025-02-09 00:15:02
2632.48;2025-02-09 00:16:02
2634.79;2025-02-09 00:17:01
2635.16;2025-02-09 00:18:02
2637.49;2025-02-09 00:19:01
2636.67;2025-02-09 00:20:02
2635.22;2025-02-09 00:21:01
2636.31;2025-02-09 00:22:02
2637.27;2025-02-09 00:23:02
2640.61;2025-02-09 00:24:01
2640.01;2025-02-09 00:25:02
2639.19;2025-02-09 00:26:01
2638.13;2025-02-09 00:27:02
2638;2025-02-09 00:28:02
2638.7;2025-02-09 00:29:01
2638.9;2025-02-09 00:30:02
2639.33;2025-02-09 00:31:02
2639.5;2025-02-09 00:32:01
2640.25;2025-02-09 00:33:02
2641.44;2025-02-09 00:34:01
2640.71;2025-02-09 00:35:02
2640;2025-02-09 00:36:01
2639.99;2025-02-09 00:37:02
2641.39;2025-02-09 00:38:02
2642.22;2025-02-09 00:39:01
2643;2025-02-09 00:40:02
2642.27;2025-02-09 00:41:01
2643.81;2025-02-09 00:42:02
2641.7;2025-02-09 00:43:02
2640.6;2025-02-09 00:44:01
2638.4;2025-02-09 00:45:02
2636.79;2025-02-09 00:46:02
2635.5;2025-02-09 00:47:01
2637;2025-02-09 00:48:02
2637.3;2025-02-09 00:49:01
2635.67;2025-02-09 00:50:02
2637.04;2025-02-09 00:51:02
2634.5;2025-02-09 00:52:01
2634.53;2025-02-09 00:53:02
2635.7;2025-02-09 00:54:02
2633.9;2025-02-09 00:55:01
2632.66;2025-02-09 00:56:02
2632.66;2025-02-09 00:57:01
2631.62;2025-02-09 00:58:02
2631.29;2025-02-09 00:59:02
2632.46;2025-02-09 01:00:01
2633.16;2025-02-09 01:01:02
2634.4;2025-02-09 01:02:02
2635.21;2025-02-09 01:03:01
2636.29;2025-02-09 01:04:02
2632.77;2025-02-09 01:05:02
2634.23;2025-02-09 01:06:01
2633.66;2025-02-09 01:07:02
2633.9;2025-02-09 01:08:02
2634.96;2025-02-09 01:09:01
2634.68;2025-02-09 01:10:02
2633.19;2025-02-09 01:11:01
2633.28;2025-02-09 01:12:02
2633.87;2025-02-09 01:13:02
2633.89;2025-02-09 01:14:01
2633.4;2025-02-09 01:15:02
2634.08;2025-02-09 01:16:01
2632.05;2025-02-09 01:17:01
2632.05;2025-02-09 01:18:02
2630.11;2025-02-09 01:19:01
2629.68;2025-02-09 01:20:02
2627.55;2025-02-09 01:21:02
2629.7;2025-02-09 01:22:01
2630.84;2025-02-09 01:23:02
2628.64;2025-02-09 01:24:01
2628;2025-02-09 01:25:02
2629.46;2025-02-09 01:26:02
2630.11;2025-02-09 01:27:01
2630.65;2025-02-09 01:28:02
2630.38;2025-02-09 01:29:01
2632.14;2025-02-09 01:30:02
2632.67;2025-02-09 01:31:02
2631.11;2025-02-09 01:32:01
2630.5;2025-02-09 01:33:02
2632.13;2025-02-09 01:34:01
2631.66;2025-02-09 01:35:02
2631.66;2025-02-09 01:36:02
2631.41;2025-02-09 01:37:01
2630.66;2025-02-09 01:38:02
2630;2025-02-09 01:39:01
2630.17;2025-02-09 01:40:02
2630.31;2025-02-09 01:41:01
2627.77;2025-02-09 01:42:02
2628.29;2025-02-09 01:43:02
2627.45;2025-02-09 01:44:01
2627.32;2025-02-09 01:45:02
2627.18;2025-02-09 01:46:02
2630.59;2025-02-09 01:47:02
2630.72;2025-02-09 01:48:01
2631.22;2025-02-09 01:49:02
2630.55;2025-02-09 01:50:01
2631.93;2025-02-09 01:51:02
2633.99;2025-02-09 01:52:02
2635.29;2025-02-09 01:53:01
2636.69;2025-02-09 01:54:02
2638.38;2025-02-09 01:55:01
2639.4;2025-02-09 01:56:02
2638.72;2025-02-09 01:57:01
2636.04;2025-02-09 01:58:02
2635.25;2025-02-09 01:59:02
2637.68;2025-02-09 02:00:02
2635.89;2025-02-09 02:01:02
2637.24;2025-02-09 02:02:01
2637.2;2025-02-09 02:03:02
2636.2;2025-02-09 02:04:01
2636.17;2025-02-09 02:05:02
2636.23;2025-02-09 02:06:02
2637.68;2025-02-09 02:07:01
2639.7;2025-02-09 02:08:02
2639.69;2025-02-09 02:09:01
2642.2;2025-02-09 02:10:02
2641.76;2025-02-09 02:11:02
2644.98;2025-02-09 02:12:01
2648.74;2025-02-09 02:13:02
2649.45;2025-02-09 02:14:01
2649.9;2025-02-09 02:15:01
2648.99;2025-02-09 02:16:01
2646.5;2025-02-09 02:17:02
2645.39;2025-02-09 02:18:01
2646.6;2025-02-09 02:19:02
2645.37;2025-02-09 02:20:01
2645.29;2025-02-09 02:21:02
2645.5;2025-02-09 02:22:02
2647.91;2025-02-09 02:23:02
2648.71;2025-02-09 02:24:01
2651.23;2025-02-09 02:25:02
2654.19;2025-02-09 02:26:01
2655.65;2025-02-09 02:27:01
2654.05;2025-02-09 02:28:02
2650.6;2025-02-09 02:29:01
2649.75;2025-02-09 02:30:02
2651.25;2025-02-09 02:31:01
2652.2;2025-02-09 02:32:02
2653.34;2025-02-09 02:33:01
2653.09;2025-02-09 02:34:02
2651.38;2025-02-09 02:35:02
2649.22;2025-02-09 02:36:01
2646.74;2025-02-09 02:37:02
2648.93;2025-02-09 02:38:01
2650.05;2025-02-09 02:39:02
2648.19;2025-02-09 02:40:01
2647.99;2025-02-09 02:41:02
2648.5;2025-02-09 02:42:02
2649.03;2025-02-09 02:43:01
2648.75;2025-02-09 02:44:02
2647.61;2025-02-09 02:45:01
2645.71;2025-02-09 02:46:02
2643.27;2025-02-09 02:47:02
2643.72;2025-02-09 02:48:01
2642.16;2025-02-09 02:49:02
2643.51;2025-02-09 02:50:01
2642.44;2025-02-09 02:51:02
2641.52;2025-02-09 02:52:02
2642;2025-02-09 02:53:01
2642.1;2025-02-09 02:54:02
2643.34;2025-02-09 02:55:01
2643.96;2025-02-09 02:56:02
2645.62;2025-02-09 02:57:02
2647.81;2025-02-09 02:58:01
2648.66;2025-02-09 02:59:02
2649.3;2025-02-09 03:00:02
2650;2025-02-09 03:01:02
2647.84;2025-02-09 03:02:01
2647.73;2025-02-09 03:03:02
2652;2025-02-09 03:04:02
2649.39;2025-02-09 03:05:01
2650.92;2025-02-09 03:06:02
2646.68;2025-02-09 03:07:02
2647.18;2025-02-09 03:08:01
2645.4;2025-02-09 03:09:02
2645.21;2025-02-09 03:10:01
2643.6;2025-02-09 03:11:02
2643.97;2025-02-09 03:12:02
2642.82;2025-02-09 03:13:01
2645.59;2025-02-09 03:14:02
2645.05;2025-02-09 03:15:02
2645.95;2025-02-09 03:16:01
2646.57;2025-02-09 03:17:02
2646.5;2025-02-09 03:18:01
2644.5;2025-02-09 03:19:02
2644.81;2025-02-09 03:20:02
2640.51;2025-02-09 03:21:01
2638.47;2025-02-09 03:22:02
2637;2025-02-09 03:23:01
2638.08;2025-02-09 03:24:02
2637.79;2025-02-09 03:25:02
2639.21;2025-02-09 03:26:01
2639.58;2025-02-09 03:27:02
2640.49;2025-02-09 03:28:01
2638.98;2025-02-09 03:29:02
2638.89;2025-02-09 03:30:01
2639.69;2025-02-09 03:31:02
2639.12;2025-02-09 03:32:01
2639.02;2025-02-09 03:33:02
2641.09;2025-02-09 03:34:02
2640.53;2025-02-09 03:35:02
2639.72;2025-02-09 03:36:01
2638.57;2025-02-09 03:37:02
2639.7;2025-02-09 03:38:01
2639.69;2025-02-09 03:39:02
2640.11;2025-02-09 03:40:02
2642.71;2025-02-09 03:41:01
2642.21;2025-02-09 03:42:02
2642.91;2025-02-09 03:43:01
2643.45;2025-02-09 03:44:02
2642.72;2025-02-09 03:45:02
2644.02;2025-02-09 03:46:01
2645.72;2025-02-09 03:47:02
2644.01;2025-02-09 03:48:01
2644.34;2025-02-09 03:49:02
2643.49;2025-02-09 03:50:02
2643.71;2025-02-09 03:51:01
2642.29;2025-02-09 03:52:02
2641.98;2025-02-09 03:53:01
2641.32;2025-02-09 03:54:02
2641.74;2025-02-09 03:55:01
2643.72;2025-02-09 03:56:02
2641.37;2025-02-09 03:57:02
2641.2;2025-02-09 03:58:01
2640.01;2025-02-09 03:59:02
2639.62;2025-02-09 04:00:01
2637.27;2025-02-09 04:01:02
2634.74;2025-02-09 04:02:01
2638.26;2025-02-09 04:03:01
2640.02;2025-02-09 04:04:02
2642.53;2025-02-09 04:05:02
2641.61;2025-02-09 04:06:01
2643.11;2025-02-09 04:07:02
2642.95;2025-02-09 04:08:01
2643.46;2025-02-09 04:09:01
2643.71;2025-02-09 04:10:02
2641.69;2025-02-09 04:11:01
2641.77;2025-02-09 04:12:02
2641.6;2025-02-09 04:13:01
2640.93;2025-02-09 04:14:02
2641.06;2025-02-09 04:15:02
2643.94;2025-02-09 04:16:01
2644.48;2025-02-09 04:17:02
2644.87;2025-02-09 04:18:01
2644;2025-02-09 04:19:02
2644.27;2025-02-09 04:20:02
2647.37;2025-02-09 04:21:01
2646.42;2025-02-09 04:22:02
2646.2;2025-02-09 04:23:01
2648.54;2025-02-09 04:24:02
2649.5;2025-02-09 04:25:01
2647.42;2025-02-09 04:26:02
2646.64;2025-02-09 04:27:02
2646.72;2025-02-09 04:28:01
2645.99;2025-02-09 04:29:02
2648.37;2025-02-09 04:30:01
2650.76;2025-02-09 04:31:01
2649.16;2025-02-09 04:32:02
2651.65;2025-02-09 04:33:01
2652;2025-02-09 04:34:02
2651.99;2025-02-09 04:35:01
2654.48;2025-02-09 04:36:02
2654.86;2025-02-09 04:37:02
2655.42;2025-02-09 04:38:01
2655.77;2025-02-09 04:39:02
2658.37;2025-02-09 04:40:01
2655.77;2025-02-09 04:41:02
2656.61;2025-02-09 04:42:01
2657.11;2025-02-09 04:43:02
2657.68;2025-02-09 04:44:02
2682.96;2025-02-09 04:45:01
2681.12;2025-02-09 04:46:02
2681.65;2025-02-09 04:47:01
2681.63;2025-02-09 04:48:02
2681.64;2025-02-09 04:49:02
2680.65;2025-02-09 04:50:01
2681.2;2025-02-09 04:51:02
2680.89;2025-02-09 04:52:01
2681.43;2025-02-09 04:53:02
2680.9;2025-02-09 04:54:01
2680.74;2025-02-09 04:55:02
2680;2025-02-09 04:56:02
2676.92;2025-02-09 04:57:01
2677.83;2025-02-09 04:58:02
2675.66;2025-02-09 04:59:01
2678.33;2025-02-09 05:00:02
2672.43;2025-02-09 05:01:02
2670.01;2025-02-09 05:02:02
2670.69;2025-02-09 05:03:01
2670.34;2025-02-09 05:04:02
2668.92;2025-02-09 05:05:01
2666.49;2025-02-09 05:06:02
2670.7;2025-02-09 05:07:02
2665.28;2025-02-09 05:08:01
2667.84;2025-02-09 05:09:02
2667.11;2025-02-09 05:10:01
2668.37;2025-02-09 05:11:02
2668.31;2025-02-09 05:12:02
2666.14;2025-02-09 05:13:01
2663.69;2025-02-09 05:14:02
2665.99;2025-02-09 05:15:01
2663.53;2025-02-09 05:16:01
2662.8;2025-02-09 05:17:02
2662.2;2025-02-09 05:18:02
2663.56;2025-02-09 05:19:01
2662.83;2025-02-09 05:20:02
2662.6;2025-02-09 05:21:01
2665.7;2025-02-09 05:22:02
2665.2;2025-02-09 05:23:02
2665.4;2025-02-09 05:24:01
2666.06;2025-02-09 05:25:02
2665.5;2025-02-09 05:26:01
2666.31;2025-02-09 05:27:02
2666.43;2025-02-09 05:28:02
2667.18;2025-02-09 05:29:01
2667.29;2025-02-09 05:30:02
2663.85;2025-02-09 05:31:02
2661.82;2025-02-09 05:32:01
2662.27;2025-02-09 05:33:02
2663.22;2025-02-09 05:34:01
2665.1;2025-02-09 05:35:02
2664.65;2025-02-09 05:36:02
2667.91;2025-02-09 05:37:01
2669.49;2025-02-09 05:38:02
2669.1;2025-02-09 05:39:01
2668.52;2025-02-09 05:40:02
2667.86;2025-02-09 05:41:01
2667.83;2025-02-09 05:42:02
2667.47;2025-02-09 05:43:02
2667.49;2025-02-09 05:44:01
2669.12;2025-02-09 05:45:02
2669.99;2025-02-09 05:46:01
2670.18;2025-02-09 05:47:02
2670.85;2025-02-09 05:48:02
2669.05;2025-02-09 05:49:01
2667.81;2025-02-09 05:50:02
2669.29;2025-02-09 05:51:01
2672.4;2025-02-09 05:52:02
2673.95;2025-02-09 05:53:01
2672.86;2025-02-09 05:54:02
2671.74;2025-02-09 05:55:02
2674.34;2025-02-09 05:56:01
2672.87;2025-02-09 05:57:02
2672.01;2025-02-09 05:58:01
2672.08;2025-02-09 05:59:02
2673;2025-02-09 06:00:02
2669.51;2025-02-09 06:01:02
2669.49;2025-02-09 06:02:01
2669.42;2025-02-09 06:03:02
2666.99;2025-02-09 06:04:02
2668.7;2025-02-09 06:05:01
2669.31;2025-02-09 06:06:02
2669.29;2025-02-09 06:07:01
2669.56;2025-02-09 06:08:02
2669.3;2025-02-09 06:09:01
2669;2025-02-09 06:10:02
2668.15;2025-02-09 06:11:02
2667.51;2025-02-09 06:12:01
2664.73;2025-02-09 06:13:02
2666.29;2025-02-09 06:14:01
2665.87;2025-02-09 06:15:02
2665.09;2025-02-09 06:16:02
2662.53;2025-02-09 06:17:02
2663.81;2025-02-09 06:18:01
2664.39;2025-02-09 06:19:02
2664;2025-02-09 06:20:01
2665.39;2025-02-09 06:21:02
2665.31;2025-02-09 06:22:01
2666.44;2025-02-09 06:23:02
2665.32;2025-02-09 06:24:02
2665.65;2025-02-09 06:25:01
2663.63;2025-02-09 06:26:02
2662.7;2025-02-09 06:27:01
2662;2025-02-09 06:28:02
2660.62;2025-02-09 06:29:02
2659.87;2025-02-09 06:30:01
2661.58;2025-02-09 06:31:01
2661.81;2025-02-09 06:32:02
2656.82;2025-02-09 06:33:02
2659.06;2025-02-09 06:34:02
2660.31;2025-02-09 06:35:01
2661.11;2025-02-09 06:36:02
2661.54;2025-02-09 06:37:01
2662;2025-02-09 06:38:02
2663.43;2025-02-09 06:39:02
2663.5;2025-02-09 06:40:01
2662.67;2025-02-09 06:41:02
2663.01;2025-02-09 06:42:01
2661.81;2025-02-09 06:43:02
2662.32;2025-02-09 06:44:01
2664.48;2025-02-09 06:45:02
2663.79;2025-02-09 06:46:02
2664.63;2025-02-09 06:47:01
2664.64;2025-02-09 06:48:02
2665;2025-02-09 06:49:02
2665.27;2025-02-09 06:50:01
2662.81;2025-02-09 06:51:02
2658.24;2025-02-09 06:52:01
2660.53;2025-02-09 06:53:02
2659.49;2025-02-09 06:54:01
2659.47;2025-02-09 06:55:02
2660.97;2025-02-09 06:56:02
2661.05;2025-02-09 06:57:01
2660.62;2025-02-09 06:58:02
2660.79;2025-02-09 06:59:01
2661.49;2025-02-09 07:00:02
2661.44;2025-02-09 07:01:01
2659.21;2025-02-09 07:02:02
2657.29;2025-02-09 07:03:01
2657.72;2025-02-09 07:04:01
2656.4;2025-02-09 07:05:02
2654.26;2025-02-09 07:06:01
2653.45;2025-02-09 07:07:02
2653.46;2025-02-09 07:08:01
2653.99;2025-02-09 07:09:02
2654.89;2025-02-09 07:10:02
2657.19;2025-02-09 07:11:01
2656.87;2025-02-09 07:12:02
2655.78;2025-02-09 07:13:02
2654.56;2025-02-09 07:14:01
2654.42;2025-02-09 07:15:02
2656.29;2025-02-09 07:16:01
2657.25;2025-02-09 07:17:02
2655.31;2025-02-09 07:18:01
2656.09;2025-02-09 07:19:02
2655.9;2025-02-09 07:20:01
2655.89;2025-02-09 07:21:02
2654.24;2025-02-09 07:22:02
2652.3;2025-02-09 07:23:01
2650.36;2025-02-09 07:24:02
2652.36;2025-02-09 07:25:01
2653.99;2025-02-09 07:26:02
2654.99;2025-02-09 07:27:02
2655.57;2025-02-09 07:28:01
2656.3;2025-02-09 07:29:02
2656.24;2025-02-09 07:30:02
2654.22;2025-02-09 07:31:01
2654.73;2025-02-09 07:32:02
2653.56;2025-02-09 07:33:02
2654.8;2025-02-09 07:34:01
2654.17;2025-02-09 07:35:02
2651.81;2025-02-09 07:36:02
2652.53;2025-02-09 07:37:01
2651.48;2025-02-09 07:38:02
2653.92;2025-02-09 07:39:01
2654.98;2025-02-09 07:40:02
2656.99;2025-02-09 07:41:02
2658.61;2025-02-09 07:42:02
2659;2025-02-09 07:43:01
2659.02;2025-02-09 07:44:02
2659.25;2025-02-09 07:45:01
2659.99;2025-02-09 07:46:02
2659.48;2025-02-09 07:47:02
2658.67;2025-02-09 07:48:01
2658;2025-02-09 07:49:02
2659.44;2025-02-09 07:50:01
2661.5;2025-02-09 07:51:02
2661.09;2025-02-09 07:52:01
2661.87;2025-02-09 07:53:02
2662.92;2025-02-09 07:54:02
2662.44;2025-02-09 07:55:01
2663.71;2025-02-09 07:56:02
2662.89;2025-02-09 07:57:01
2661.93;2025-02-09 07:58:02
2662.8;2025-02-09 07:59:01
2663.04;2025-02-09 08:00:01
2662.21;2025-02-09 08:01:01
2661.51;2025-02-09 08:02:02
2659.8;2025-02-09 08:03:02
2660.81;2025-02-09 08:04:01
2660.07;2025-02-09 08:05:02
2659.67;2025-02-09 08:06:01
2659.79;2025-02-09 08:07:02
2659.99;2025-02-09 08:08:01
2659.28;2025-02-09 08:09:02
2659.19;2025-02-09 08:10:02
2659.8;2025-02-09 08:11:01
2662.79;2025-02-09 08:12:02
2664.62;2025-02-09 08:13:01
2665.39;2025-02-09 08:14:02
2665.53;2025-02-09 08:15:01
2667.49;2025-02-09 08:16:02
2666.88;2025-02-09 08:17:02
2667.42;2025-02-09 08:18:01
2667.16;2025-02-09 08:19:02
2664.3;2025-02-09 08:20:01
2663.04;2025-02-09 08:21:02
2662.31;2025-02-09 08:22:02
2662.11;2025-02-09 08:23:01
2662.03;2025-02-09 08:24:02
2661;2025-02-09 08:25:01
2663.17;2025-02-09 08:26:02
2662.9;2025-02-09 08:27:01
2661.29;2025-02-09 08:28:02
2661.5;2025-02-09 08:29:02
2662.59;2025-02-09 08:30:01
2661;2025-02-09 08:31:01
2662.92;2025-02-09 08:32:02
2664.01;2025-02-09 08:33:01
2664.04;2025-02-09 08:34:02
2665.36;2025-02-09 08:35:02
2662.81;2025-02-09 08:36:01
2664.28;2025-02-09 08:37:02
2665.91;2025-02-09 08:38:01
2665.6;2025-02-09 08:39:02
2664.18;2025-02-09 08:40:02
2663.51;2025-02-09 08:41:01
2665.99;2025-02-09 08:42:02
2666.28;2025-02-09 08:43:02
2665.83;2025-02-09 08:44:01
2663.65;2025-02-09 08:45:02
2664.51;2025-02-09 08:46:02
2664.71;2025-02-09 08:47:01
2664.8;2025-02-09 08:48:02
2662.81;2025-02-09 08:49:01
2662.49;2025-02-09 08:50:02
2662.2;2025-02-09 08:51:02
2662.22;2025-02-09 08:52:01
2663.82;2025-02-09 08:53:02
2663.65;2025-02-09 08:54:01
2663.99;2025-02-09 08:55:02
2663.01;2025-02-09 08:56:01
2662.22;2025-02-09 08:57:02
2661.39;2025-02-09 08:58:02
2661.39;2025-02-09 08:59:01
2662.59;2025-02-09 09:00:02
2666.21;2025-02-09 09:01:01
2664.08;2025-02-09 09:02:02
2663.96;2025-02-09 09:03:02
2663.81;2025-02-09 09:04:01
2663.72;2025-02-09 09:05:02
2665.22;2025-02-09 09:06:01
2668.18;2025-02-09 09:07:02
2672.26;2025-02-09 09:08:02
2670.11;2025-02-09 09:09:01
2669.84;2025-02-09 09:10:02
2668.1;2025-02-09 09:11:01
2668.52;2025-02-09 09:12:02
2670;2025-02-09 09:13:01
2670.62;2025-02-09 09:14:02
2670.19;2025-02-09 09:15:02
2667.52;2025-02-09 09:16:02
2670;2025-02-09 09:17:01
2670.91;2025-02-09 09:18:02
2670.39;2025-02-09 09:19:01
2670.02;2025-02-09 09:20:02
2673;2025-02-09 09:21:02
2669.77;2025-02-09 09:22:01
2670.8;2025-02-09 09:23:02
2672.11;2025-02-09 09:24:01
2671.39;2025-02-09 09:25:02
2669.2;2025-02-09 09:26:01
2670.26;2025-02-09 09:27:02
2671;2025-02-09 09:28:02
2671.5;2025-02-09 09:29:01
2671.79;2025-02-09 09:30:02
2668.36;2025-02-09 09:31:02
2667.84;2025-02-09 09:32:01
2667.61;2025-02-09 09:33:02
2667.86;2025-02-09 09:34:01
2667.99;2025-02-09 09:35:02
2667.86;2025-02-09 09:36:02
2667.89;2025-02-09 09:37:01
2667.9;2025-02-09 09:38:02
2667.29;2025-02-09 09:39:01
2665.85;2025-02-09 09:40:02
2663.52;2025-02-09 09:41:02
2664.11;2025-02-09 09:42:01
2664.89;2025-02-09 09:43:02
2664.01;2025-02-09 09:44:01
2663.28;2025-02-09 09:45:02
2662.37;2025-02-09 09:46:01
2663.39;2025-02-09 09:47:02
2666.3;2025-02-09 09:48:02
2668.1;2025-02-09 09:49:01
2666.57;2025-02-09 09:50:02
2665.8;2025-02-09 09:51:01
2667.24;2025-02-09 09:52:02
2668.58;2025-02-09 09:53:02
2669.26;2025-02-09 09:54:01
2668.87;2025-02-09 09:55:02
2669.96;2025-02-09 09:56:01
2669.25;2025-02-09 09:57:02
2666.94;2025-02-09 09:58:01
2667.71;2025-02-09 09:59:02
2666.89;2025-02-09 10:00:02
2665.82;2025-02-09 10:01:02
2663.52;2025-02-09 10:02:02
2662.04;2025-02-09 10:03:01
2662.8;2025-02-09 10:04:02
2663.03;2025-02-09 10:05:01
2663.81;2025-02-09 10:06:02
2661.01;2025-02-09 10:07:02
2657.71;2025-02-09 10:08:01
2659.52;2025-02-09 10:09:02
2658.34;2025-02-09 10:10:01
2660.01;2025-02-09 10:11:02
2661.17;2025-02-09 10:12:01
2661.14;2025-02-09 10:13:02
2661.11;2025-02-09 10:14:02
2660.71;2025-02-09 10:15:01
2656.89;2025-02-09 10:16:01
2658.13;2025-02-09 10:17:02
2658.24;2025-02-09 10:18:01
2656.96;2025-02-09 10:19:02
2655.37;2025-02-09 10:20:02
2656;2025-02-09 10:21:01
2655.48;2025-02-09 10:22:02
2656.2;2025-02-09 10:23:01
2657.19;2025-02-09 10:24:02
2658.59;2025-02-09 10:25:02
2659.69;2025-02-09 10:26:01
2660.13;2025-02-09 10:27:02
2660.21;2025-02-09 10:28:01
2659.5;2025-02-09 10:29:02
2659.89;2025-02-09 10:30:01
2660.47;2025-02-09 10:31:01
2663.29;2025-02-09 10:32:02
2660.68;2025-02-09 10:33:01
2659.33;2025-02-09 10:34:02
2658.3;2025-02-09 10:35:02
2660;2025-02-09 10:36:01
2659.5;2025-02-09 10:37:02
2656.85;2025-02-09 10:38:01
2656.39;2025-02-09 10:39:02
2656.78;2025-02-09 10:40:02
2656.14;2025-02-09 10:41:02
2656.78;2025-02-09 10:42:01
2656.05;2025-02-09 10:43:02
2657.09;2025-02-09 10:44:01
2655.09;2025-02-09 10:45:02
2654.77;2025-02-09 10:46:01
2655.49;2025-02-09 10:47:02
2657.49;2025-02-09 10:48:01
2658.49;2025-02-09 10:49:02
2659.08;2025-02-09 10:50:01
2657.26;2025-02-09 10:51:02
2658.54;2025-02-09 10:52:02
2659.67;2025-02-09 10:53:01
2660.39;2025-02-09 10:54:02
2659.62;2025-02-09 10:55:01
2658.21;2025-02-09 10:56:02
2656.5;2025-02-09 10:57:01
2657.79;2025-02-09 10:58:02
2657.79;2025-02-09 10:59:02
2658.37;2025-02-09 11:00:01
2658.63;2025-02-09 11:01:02
2658.1;2025-02-09 11:02:01
2654.48;2025-02-09 11:03:02
2653.29;2025-02-09 11:04:01
2654.29;2025-02-09 11:05:02
2657.18;2025-02-09 11:06:01
2657.63;2025-02-09 11:07:02
2658.18;2025-02-09 11:08:02
2656.66;2025-02-09 11:09:01
2656.99;2025-02-09 11:10:02
2658.48;2025-02-09 11:11:01
2659;2025-02-09 11:12:02
2659.2;2025-02-09 11:13:01
2658.9;2025-02-09 11:14:02
2660.51;2025-02-09 11:15:02
2659.28;2025-02-09 11:16:01
2661.6;2025-02-09 11:17:02
2662.24;2025-02-09 11:18:02
2660.17;2025-02-09 11:19:01
2660.7;2025-02-09 11:20:02
2659.77;2025-02-09 11:21:01
2661.22;2025-02-09 11:22:02
2661.81;2025-02-09 11:23:01
2663.17;2025-02-09 11:24:02
2663.24;2025-02-09 11:25:02
2663.2;2025-02-09 11:26:02
2664.13;2025-02-09 11:27:01
2665.82;2025-02-09 11:28:02
2665.62;2025-02-09 11:29:01
2665.72;2025-02-09 11:30:02
2665.97;2025-02-09 11:31:01
2663.5;2025-02-09 11:32:02
2664.13;2025-02-09 11:33:01
2665.33;2025-02-09 11:34:02
2665.79;2025-02-09 11:35:01
2668.7;2025-02-09 11:36:02
2668.98;2025-02-09 11:37:02
2668.44;2025-02-09 11:38:01
2666.87;2025-02-09 11:39:02
2667.84;2025-02-09 11:40:01
2667.65;2025-02-09 11:41:02
2666.93;2025-02-09 11:42:02
2667.08;2025-02-09 11:43:01
2665.98;2025-02-09 11:44:02
2665.06;2025-02-09 11:45:01
2663.21;2025-02-09 11:46:02
2665.49;2025-02-09 11:47:01
2664.65;2025-02-09 11:48:02
2665.51;2025-02-09 11:49:01
2665.01;2025-02-09 11:50:02
2664.28;2025-02-09 11:51:02
2662.4;2025-02-09 11:52:01
2661.81;2025-02-09 11:53:02
2661.6;2025-02-09 11:54:01
2662.58;2025-02-09 11:55:02
2659.81;2025-02-09 11:56:02
2659.8;2025-02-09 11:57:01
2661.39;2025-02-09 11:58:02
2661.08;2025-02-09 11:59:01
2661.69;2025-02-09 12:00:02
2664.47;2025-02-09 12:01:01
2665.13;2025-02-09 12:02:02
2664.25;2025-02-09 12:03:02
2665.02;2025-02-09 12:04:01
2665.29;2025-02-09 12:05:02
2664.82;2025-02-09 12:06:01
2662.72;2025-02-09 12:07:02
2664.06;2025-02-09 12:08:01
2663.81;2025-02-09 12:09:02
2665.83;2025-02-09 12:10:02
2666.83;2025-02-09 12:11:01
2664.83;2025-02-09 12:12:02
2664.5;2025-02-09 12:13:01
2662.42;2025-02-09 12:14:02
2662.99;2025-02-09 12:15:02
2663.56;2025-02-09 12:16:02
2664.82;2025-02-09 12:17:01
2666.25;2025-02-09 12:18:02
2665.23;2025-02-09 12:19:01
2665.58;2025-02-09 12:20:02
2666.83;2025-02-09 12:21:02
2666.55;2025-02-09 12:22:01
2665.6;2025-02-09 12:23:02
2666.46;2025-02-09 12:24:01
2666.41;2025-02-09 12:25:02
2665.41;2025-02-09 12:26:01
2664.21;2025-02-09 12:27:02
2664.22;2025-02-09 12:28:02
2665.86;2025-02-09 12:29:01
2666.29;2025-02-09 12:30:02
2665.09;2025-02-09 12:31:01
2665;2025-02-09 12:32:02
2663.7;2025-02-09 12:33:01
2663.99;2025-02-09 12:34:02
2661.92;2025-02-09 12:35:01
2662.27;2025-02-09 12:36:01
2662.53;2025-02-09 12:37:02
2663.96;2025-02-09 12:38:01
2664.27;2025-02-09 12:39:02
2665.23;2025-02-09 12:40:01
2663.81;2025-02-09 12:41:02
2664.29;2025-02-09 12:42:01
2662.09;2025-02-09 12:43:01
2659.69;2025-02-09 12:44:02
2658.45;2025-02-09 12:45:02
2657.78;2025-02-09 12:46:02
2658.54;2025-02-09 12:47:01
2659.27;2025-02-09 12:48:02
2660.19;2025-02-09 12:49:02
2660.96;2025-02-09 12:50:01
2659.67;2025-02-09 12:51:02
2657.39;2025-02-09 12:52:01
2655.78;2025-02-09 12:53:02
2658.23;2025-02-09 12:54:01
2659.01;2025-02-09 12:55:02
2658.34;2025-02-09 12:56:02
2657.48;2025-02-09 12:57:01
2655.17;2025-02-09 12:58:02
2654.93;2025-02-09 12:59:01
2654.78;2025-02-09 13:00:02
2654.78;2025-02-09 13:01:02
2656.56;2025-02-09 13:02:01
2656.95;2025-02-09 13:03:02
2658.39;2025-02-09 13:04:01
2660.7;2025-02-09 13:05:02
2660.89;2025-02-09 13:06:02
2661.69;2025-02-09 13:07:01
2658.71;2025-02-09 13:08:02
2654.74;2025-02-09 13:09:01
2658.99;2025-02-09 13:10:02
2660.19;2025-02-09 13:11:02
2659.01;2025-02-09 13:12:01
2656.79;2025-02-09 13:13:02
2656.81;2025-02-09 13:14:01
2657.73;2025-02-09 13:15:02
2654.78;2025-02-09 13:16:01
2654.93;2025-02-09 13:17:02
2657.42;2025-02-09 13:18:01
2658.36;2025-02-09 13:19:02
2660.18;2025-02-09 13:20:01
2659.5;2025-02-09 13:21:02
2660.03;2025-02-09 13:22:02
2658.23;2025-02-09 13:23:01
2656.26;2025-02-09 13:24:02
2656.31;2025-02-09 13:25:01
2656.31;2025-02-09 13:26:02
2655.5;2025-02-09 13:27:02
2655.29;2025-02-09 13:28:01
2655.5;2025-02-09 13:29:01
2655.92;2025-02-09 13:30:02
2653.29;2025-02-09 13:31:01
2653.2;2025-02-09 13:32:02
2654;2025-02-09 13:33:01
2652.99;2025-02-09 13:34:02
2654.31;2025-02-09 13:35:02
2655.86;2025-02-09 13:36:01
2653.8;2025-02-09 13:37:02
2652.52;2025-02-09 13:38:01
2649.64;2025-02-09 13:39:02
2649.9;2025-02-09 13:40:02
2651.5;2025-02-09 13:41:01
2653.31;2025-02-09 13:42:02
2652.62;2025-02-09 13:43:01
2651.83;2025-02-09 13:44:02
2651.17;2025-02-09 13:45:01
2652.47;2025-02-09 13:46:02
2652.77;2025-02-09 13:47:02
2653.02;2025-02-09 13:48:01
2650.53;2025-02-09 13:49:02
2648.02;2025-02-09 13:50:01
2648.13;2025-02-09 13:51:02
2649.52;2025-02-09 13:52:02
2650.49;2025-02-09 13:53:01
2650.75;2025-02-09 13:54:02
2651;2025-02-09 13:55:01
2653.29;2025-02-09 13:56:02
2652.98;2025-02-09 13:57:01
2654.03;2025-02-09 13:58:02
2654.5;2025-02-09 13:59:02
2654.99;2025-02-09 14:00:01
2654.81;2025-02-09 14:01:01
2655.86;2025-02-09 14:02:02
2656.5;2025-02-09 14:03:01
2654.67;2025-02-09 14:04:02
2652.88;2025-02-09 14:05:02
2655.86;2025-02-09 14:06:01
2655.01;2025-02-09 14:07:02
2657.45;2025-02-09 14:08:01
2654.76;2025-02-09 14:09:02
2655.72;2025-02-09 14:10:02
2653.96;2025-02-09 14:11:01
2654;2025-02-09 14:12:02
2653.06;2025-02-09 14:13:01
2651.09;2025-02-09 14:14:02
2652.9;2025-02-09 14:15:01
2647.88;2025-02-09 14:16:01
2649;2025-02-09 14:17:02
2647.65;2025-02-09 14:18:01
2644.1;2025-02-09 14:19:02
2647.5;2025-02-09 14:20:01
2647.18;2025-02-09 14:21:02
2647.26;2025-02-09 14:22:02
2648.74;2025-02-09 14:23:01
2649.4;2025-02-09 14:24:02
2649.11;2025-02-09 14:25:01
2647.49;2025-02-09 14:26:02
2647.22;2025-02-09 14:27:02
2644.98;2025-02-09 14:28:01
2644.92;2025-02-09 14:29:02
2644.97;2025-02-09 14:30:01
2641.6;2025-02-09 14:31:01
2639.03;2025-02-09 14:32:02
2639.88;2025-02-09 14:33:02
2638.76;2025-02-09 14:34:01
2639.99;2025-02-09 14:35:02
2640.71;2025-02-09 14:36:01
2638.66;2025-02-09 14:37:02
2639.61;2025-02-09 14:38:01
2640.56;2025-02-09 14:39:02
2643;2025-02-09 14:40:02
2642.17;2025-02-09 14:41:01
2642.11;2025-02-09 14:42:02
2641.71;2025-02-09 14:43:01
2637.94;2025-02-09 14:44:02
2632.86;2025-02-09 14:45:02
2631.36;2025-02-09 14:46:02
2635.38;2025-02-09 14:47:02
2634.04;2025-02-09 14:48:01
2622.55;2025-02-09 14:49:02
2616.45;2025-02-09 14:50:01
2615.5;2025-02-09 14:51:02
2619.93;2025-02-09 14:52:01
2614.49;2025-02-09 14:53:02
2616.5;2025-02-09 14:54:02
2613.3;2025-02-09 14:55:01
2614.39;2025-02-09 14:56:02
2618.22;2025-02-09 14:57:01
2619.24;2025-02-09 14:58:02
2617.89;2025-02-09 14:59:01
2618.38;2025-02-09 15:00:01
2621.33;2025-02-09 15:01:01
2623.99;2025-02-09 15:02:02
2625.53;2025-02-09 15:03:02
2628.77;2025-02-09 15:04:01
2627.74;2025-02-09 15:05:02
2625.15;2025-02-09 15:06:01
2628.15;2025-02-09 15:07:02
2628.94;2025-02-09 15:08:02
2627.69;2025-02-09 15:09:01
2628.09;2025-02-09 15:10:02
2626.91;2025-02-09 15:11:02
2628.99;2025-02-09 15:12:01
2628.06;2025-02-09 15:13:02
2629.08;2025-02-09 15:14:01
2630.65;2025-02-09 15:15:02
2631.31;2025-02-09 15:16:02
2631.64;2025-02-09 15:17:02
2631.12;2025-02-09 15:18:01
2630.21;2025-02-09 15:19:02
2631.65;2025-02-09 15:20:01
2629.91;2025-02-09 15:21:02
2627.01;2025-02-09 15:22:01
2624;2025-02-09 15:23:02
2625.39;2025-02-09 15:24:02
2627.39;2025-02-09 15:25:01
2626.83;2025-02-09 15:26:02
2624.44;2025-02-09 15:27:02
2627;2025-02-09 15:28:01
2629.39;2025-02-09 15:29:02
2626.45;2025-02-09 15:30:01
2625.57;2025-02-09 15:31:02
2628.99;2025-02-09 15:32:01
2627.52;2025-02-09 15:33:02
2626.76;2025-02-09 15:34:02
2625.89;2025-02-09 15:35:01
2626.99;2025-02-09 15:36:02
2626.81;2025-02-09 15:37:01
2624.49;2025-02-09 15:38:02
2628.04;2025-02-09 15:39:02
2629.5;2025-02-09 15:40:01
2627.88;2025-02-09 15:41:02
2627.85;2025-02-09 15:42:01
2626.64;2025-02-09 15:43:02
2626.63;2025-02-09 15:44:02
2627.64;2025-02-09 15:45:01
2628.27;2025-02-09 15:46:02
2629.31;2025-02-09 15:47:01
2628.99;2025-02-09 15:48:02
2625.72;2025-02-09 15:49:01
2625.62;2025-02-09 15:50:02
2626.19;2025-02-09 15:51:01
2626.23;2025-02-09 15:52:02
2622.97;2025-02-09 15:53:02
2624.47;2025-02-09 15:54:01
2624.92;2025-02-09 15:55:02
2624.82;2025-02-09 15:56:01
2626.64;2025-02-09 15:57:02
2628.4;2025-02-09 15:58:02
2628.5;2025-02-09 15:59:01
2627.32;2025-02-09 16:00:02
2628.99;2025-02-09 16:01:01
2627.99;2025-02-09 16:02:02
2629.23;2025-02-09 16:03:02
2630;2025-02-09 16:04:01
2630.92;2025-02-09 16:05:02
2635.87;2025-02-09 16:06:01
2634;2025-02-09 16:07:02
2634.37;2025-02-09 16:08:02
2636;2025-02-09 16:09:01
2635.89;2025-02-09 16:10:02
2638.6;2025-02-09 16:11:01
2641.01;2025-02-09 16:12:02
2643.44;2025-02-09 16:13:02
2640.01;2025-02-09 16:14:01
2639.5;2025-02-09 16:15:02
2638.3;2025-02-09 16:16:01
2637.29;2025-02-09 16:17:01
2640.39;2025-02-09 16:18:02
2641.01;2025-02-09 16:19:01
2643.71;2025-02-09 16:20:02
2645.15;2025-02-09 16:21:01
2649.14;2025-02-09 16:22:02
2651.6;2025-02-09 16:23:02
2649;2025-02-09 16:24:01
2650.04;2025-02-09 16:25:02
2644.63;2025-02-09 16:26:01
2645.92;2025-02-09 16:27:02
2643.98;2025-02-09 16:28:02
2643.49;2025-02-09 16:29:01
2643.05;2025-02-09 16:30:02
2640.71;2025-02-09 16:31:02
2644.78;2025-02-09 16:32:01
2647.03;2025-02-09 16:33:02
2650.19;2025-02-09 16:34:01
2653.01;2025-02-09 16:35:02
2650.84;2025-02-09 16:36:02
2649.75;2025-02-09 16:37:01
2650.46;2025-02-09 16:38:02
2648.75;2025-02-09 16:39:01
2652.42;2025-02-09 16:40:02
2654.61;2025-02-09 16:41:02
2655.3;2025-02-09 16:42:02
2652.85;2025-02-09 16:43:01
2651.3;2025-02-09 16:44:02
2653.59;2025-02-09 16:45:01
2653.78;2025-02-09 16:46:01
2655.39;2025-02-09 16:47:02
2651.45;2025-02-09 16:48:01
2651.32;2025-02-09 16:49:02
2649.91;2025-02-09 16:50:02
2650.74;2025-02-09 16:51:01
2653.2;2025-02-09 16:52:02
2652.5;2025-02-09 16:53:01
2652.49;2025-02-09 16:54:02
2651.01;2025-02-09 16:55:02
2648.79;2025-02-09 16:56:01
2648.99;2025-02-09 16:57:02
2653.11;2025-02-09 16:58:01
2653.34;2025-02-09 16:59:02
2653.22;2025-02-09 17:00:02
2654.19;2025-02-09 17:01:01
2650.86;2025-02-09 17:02:02
2650.75;2025-02-09 17:03:02
2651.49;2025-02-09 17:04:01
2653.24;2025-02-09 17:05:02
2654.39;2025-02-09 17:06:02
2656;2025-02-09 17:07:01
2656.56;2025-02-09 17:08:02
2655.43;2025-02-09 17:09:02
2653.37;2025-02-09 17:10:01
2654.44;2025-02-09 17:11:02
2653.74;2025-02-09 17:12:01
2655.99;2025-02-09 17:13:02
2656.7;2025-02-09 17:14:02
2665.71;2025-02-09 17:15:01
2659.42;2025-02-09 17:16:01
2656.89;2025-02-09 17:17:02
2658.24;2025-02-09 17:18:01
2658.79;2025-02-09 17:19:02
2661.24;2025-02-09 17:20:01
2658.11;2025-02-09 17:21:02
2659.32;2025-02-09 17:22:02
2659.8;2025-02-09 17:23:01
2658.91;2025-02-09 17:24:02
2659;2025-02-09 17:25:02
2659.38;2025-02-09 17:26:01
2659.49;2025-02-09 17:27:02
2659.28;2025-02-09 17:28:01
2656.78;2025-02-09 17:29:02
2655.38;2025-02-09 17:30:02
2655.38;2025-02-09 17:31:01
2653.47;2025-02-09 17:32:02
2653.41;2025-02-09 17:33:02
2653.18;2025-02-09 17:34:01
2654.28;2025-02-09 17:35:02
2656;2025-02-09 17:36:01
2654.77;2025-02-09 17:37:02
2654.2;2025-02-09 17:38:02
2653.9;2025-02-09 17:39:02
2654.99;2025-02-09 17:40:01
2657.4;2025-02-09 17:41:02
2656.57;2025-02-09 17:42:01
2657.4;2025-02-09 17:43:02
2656.5;2025-02-09 17:44:02
2656;2025-02-09 17:45:01
2655.74;2025-02-09 17:46:02
2657.04;2025-02-09 17:47:02
2658.42;2025-02-09 17:48:01
2657.78;2025-02-09 17:49:02
2658.32;2025-02-09 17:50:02
2659.5;2025-02-09 17:51:01
2658.11;2025-02-09 17:52:02
2658.99;2025-02-09 17:53:02
2660.81;2025-02-09 17:54:01
2657.11;2025-02-09 17:55:02
2658.49;2025-02-09 17:56:01
2659.16;2025-02-09 17:57:02
2660.87;2025-02-09 17:58:01
2660.9;2025-02-09 17:59:01
2659.32;2025-02-09 18:00:02
2661.25;2025-02-09 18:01:02
2661.19;2025-02-09 18:02:02
2663.39;2025-02-09 18:03:01
2664.15;2025-02-09 18:04:02
2662.1;2025-02-09 18:05:02
2661.98;2025-02-09 18:06:02
2661.99;2025-02-09 18:07:01
2662.12;2025-02-09 18:08:02
2661.94;2025-02-09 18:09:01
2660.39;2025-02-09 18:10:03
2662.5;2025-02-09 18:11:01
2660.4;2025-02-09 18:12:02
2658.23;2025-02-09 18:13:02
2657.86;2025-02-09 18:14:01
2656.51;2025-02-09 18:15:02
2652.8;2025-02-09 18:16:02
2652.47;2025-02-09 18:17:01
2651.51;2025-02-09 18:18:02
2649.99;2025-02-09 18:19:01
2648.46;2025-02-09 18:20:02
2650.1;2025-02-09 18:21:02
2652.49;2025-02-09 18:22:01
2651.76;2025-02-09 18:23:02
2648.81;2025-02-09 18:24:01
2648.03;2025-02-09 18:25:02
2649.49;2025-02-09 18:26:01
2649.99;2025-02-09 18:27:02
2651.04;2025-02-09 18:28:02
2650.14;2025-02-09 18:29:01
2650.76;2025-02-09 18:30:02
2646.47;2025-02-09 18:31:02
2645.19;2025-02-09 18:32:02
2645.08;2025-02-09 18:33:01
2639.79;2025-02-09 18:34:02
2639.09;2025-02-09 18:35:01
2640.82;2025-02-09 18:36:02
2641.95;2025-02-09 18:37:02
2641.71;2025-02-09 18:38:01
2641.7;2025-02-09 18:39:02
2640.53;2025-02-09 18:40:01
2641.7;2025-02-09 18:41:02
2641.71;2025-02-09 18:42:02
2641.9;2025-02-09 18:43:01
2641.11;2025-02-09 18:44:02
2641.15;2025-02-09 18:45:02
2638.76;2025-02-09 18:46:02
2636.21;2025-02-09 18:47:01
2638.19;2025-02-09 18:48:02
2641;2025-02-09 18:49:02
2640.07;2025-02-09 18:50:01
2641.08;2025-02-09 18:51:02
2639.99;2025-02-09 18:52:01
2641.01;2025-02-09 18:53:02
2643.19;2025-02-09 18:54:02
2641.65;2025-02-09 18:55:01
2641.5;2025-02-09 18:56:02
2642.25;2025-02-09 18:57:01
2642.72;2025-02-09 18:58:02
2643.49;2025-02-09 18:59:02
2641.74;2025-02-09 19:00:01
2639.19;2025-02-09 19:01:01
2639.74;2025-02-09 19:02:02
2641;2025-02-09 19:03:02
2639.7;2025-02-09 19:04:01
2640;2025-02-09 19:05:02
2634.45;2025-02-09 19:06:02
2639.49;2025-02-09 19:07:02
2638;2025-02-09 19:08:01
2638.61;2025-02-09 19:09:02
2638.69;2025-02-09 19:10:02
2634.49;2025-02-09 19:11:01
2635.62;2025-02-09 19:12:02
2636.61;2025-02-09 19:13:01
2637.43;2025-02-09 19:14:02
2637.5;2025-02-09 19:15:02
2635.19;2025-02-09 19:16:02
2636.25;2025-02-09 19:17:02
2637.54;2025-02-09 19:18:01
2639.28;2025-02-09 19:19:02
2639.65;2025-02-09 19:20:02
2637.44;2025-02-09 19:21:01
2639.4;2025-02-09 19:22:02
2635.51;2025-02-09 19:23:01
2630.97;2025-02-09 19:24:02
2629.55;2025-02-09 19:25:02
2633.31;2025-02-09 19:26:01
2633.93;2025-02-09 19:27:02
2635.81;2025-02-09 19:28:01
2633.75;2025-02-09 19:29:02
2632.21;2025-02-09 19:30:01
2634.12;2025-02-09 19:31:01
2633.7;2025-02-09 19:32:02
2634.02;2025-02-09 19:33:02
2632.12;2025-02-09 19:34:01
2633.19;2025-02-09 19:35:02
2634.49;2025-02-09 19:36:02
2634.86;2025-02-09 19:37:01
2635.67;2025-02-09 19:38:02
2637.5;2025-02-09 19:39:02
2636.59;2025-02-09 19:40:01
2635.67;2025-02-09 19:41:02
2636.11;2025-02-09 19:42:01
2638.55;2025-02-09 19:43:02
2638.25;2025-02-09 19:44:01
2640;2025-02-09 19:45:02
2636.68;2025-02-09 19:46:02
2636.16;2025-02-09 19:47:02
2635.85;2025-02-09 19:48:01
2635.24;2025-02-09 19:49:02
2633.99;2025-02-09 19:50:01
2635.19;2025-02-09 19:51:02
2637.05;2025-02-09 19:52:02
2637.17;2025-02-09 19:53:01
2638.1;2025-02-09 19:54:02
2637.69;2025-02-09 19:55:01
2637.02;2025-02-09 19:56:02
2637.49;2025-02-09 19:57:01
2637.98;2025-02-09 19:58:02
2636.21;2025-02-09 19:59:02
2636.69;2025-02-09 20:00:01
2635.8;2025-02-09 20:01:01
2632.91;2025-02-09 20:02:02
2635;2025-02-09 20:03:01
2638.35;2025-02-09 20:04:02
2638.08;2025-02-09 20:05:02
2640.05;2025-02-09 20:06:01
2639.06;2025-02-09 20:07:02
2639.7;2025-02-09 20:08:01
2642;2025-02-09 20:09:02
2641.21;2025-02-09 20:10:02
2640.3;2025-02-09 20:11:01
2638.5;2025-02-09 20:12:02
2639.22;2025-02-09 20:13:02
2640.1;2025-02-09 20:14:01
2638.79;2025-02-09 20:15:02
2637;2025-02-09 20:16:01
2636;2025-02-09 20:17:02
2634.4;2025-02-09 20:18:01
2632.06;2025-02-09 20:19:02
2632.76;2025-02-09 20:20:02
2628.69;2025-02-09 20:21:01
2628.64;2025-02-09 20:22:02
2626.4;2025-02-09 20:23:01
2628.29;2025-02-09 20:24:02
2629.64;2025-02-09 20:25:02
2629.11;2025-02-09 20:26:01
2629.32;2025-02-09 20:27:02
2628.5;2025-02-09 20:28:01
2630.49;2025-02-09 20:29:02
2631.49;2025-02-09 20:30:01
2634.73;2025-02-09 20:31:02
2632.26;2025-02-09 20:32:02
2629;2025-02-09 20:33:01
2626.51;2025-02-09 20:34:02
2628.1;2025-02-09 20:35:01
2628.58;2025-02-09 20:36:02
2629.5;2025-02-09 20:37:02
2629.68;2025-02-09 20:38:01
2627.72;2025-02-09 20:39:02
2626.68;2025-02-09 20:40:01
2625.82;2025-02-09 20:41:02
2622.99;2025-02-09 20:42:02
2623.41;2025-02-09 20:43:01
2622.4;2025-02-09 20:44:02
2623.6;2025-02-09 20:45:02
2619.32;2025-02-09 20:46:02
2620.6;2025-02-09 20:47:01
2621.29;2025-02-09 20:48:02
2622.41;2025-02-09 20:49:01
2624.08;2025-02-09 20:50:02
2624.13;2025-02-09 20:51:02
2623.23;2025-02-09 20:52:01
2621.67;2025-02-09 20:53:02
2622.15;2025-02-09 20:54:01
2622.78;2025-02-09 20:55:02
2625.39;2025-02-09 20:56:02
2623.61;2025-02-09 20:57:02
2624.99;2025-02-09 20:58:01
2623.78;2025-02-09 20:59:02
2623.89;2025-02-09 21:00:02
2622.55;2025-02-09 21:01:02
2625.5;2025-02-09 21:02:02
2626.64;2025-02-09 21:03:01
2627.5;2025-02-09 21:04:02
2626.5;2025-02-09 21:05:02
2626.13;2025-02-09 21:06:02
2625.76;2025-02-09 21:07:01
2627.81;2025-02-09 21:08:02
2629.65;2025-02-09 21:09:02
2629.98;2025-02-09 21:10:02
2629.74;2025-02-09 21:11:01
2629.68;2025-02-09 21:12:02
2630;2025-02-09 21:13:02
2631.88;2025-02-09 21:14:02
2630.66;2025-02-09 21:15:02
2632.96;2025-02-09 21:16:02
2630.95;2025-02-09 21:17:02
2631;2025-02-09 21:18:02
2632.23;2025-02-09 21:19:01
2631.67;2025-02-09 21:20:02
2634.81;2025-02-09 21:21:02
2634.85;2025-02-09 21:22:01
2633.5;2025-02-09 21:23:02
2633.81;2025-02-09 21:24:02
2632.85;2025-02-09 21:25:02
2632.33;2025-02-09 21:26:02
2634.33;2025-02-09 21:27:01
2637.42;2025-02-09 21:28:02
2641.35;2025-02-09 21:29:02
2641.16;2025-02-09 21:30:02
2641.55;2025-02-09 21:31:01
2639.23;2025-02-09 21:32:02
2637.31;2025-02-09 21:33:02
2637.85;2025-02-09 21:34:02
2640.92;2025-02-09 21:35:01
2645;2025-02-09 21:36:02
2643.89;2025-02-09 21:37:01
2643.37;2025-02-09 21:38:02
2642.99;2025-02-09 21:39:02
2643.8;2025-02-09 21:40:01
2644.73;2025-02-09 21:41:02
2645.46;2025-02-09 21:42:01
2647.86;2025-02-09 21:43:02
2646.84;2025-02-09 21:44:02
2644.5;2025-02-09 21:45:01
2645.5;2025-02-09 21:46:02
2643.6;2025-02-09 21:47:01
2641.87;2025-02-09 21:48:02
2642.69;2025-02-09 21:49:01
2641.59;2025-02-09 21:50:02
2641.09;2025-02-09 21:51:02
2637.82;2025-02-09 21:52:01
2636.61;2025-02-09 21:53:02
2634.9;2025-02-09 21:54:01
2636.4;2025-02-09 21:55:02
2635.51;2025-02-09 21:56:02
2635;2025-02-09 21:57:01
2635.99;2025-02-09 21:58:02
2637.82;2025-02-09 21:59:01
2637.61;2025-02-09 22:00:02
2633;2025-02-09 22:01:02
2633.8;2025-02-09 22:02:01
2634.24;2025-02-09 22:03:02
2635.18;2025-02-09 22:04:02
2636.8;2025-02-09 22:05:02
2637.94;2025-02-09 22:06:01
2638.03;2025-02-09 22:07:02
2638.99;2025-02-09 22:08:02
2639.49;2025-02-09 22:09:01
2639.52;2025-02-09 22:10:02
2637.68;2025-02-09 22:11:01
2638.49;2025-02-09 22:12:02
2639.31;2025-02-09 22:13:02
2640;2025-02-09 22:14:01
2637.96;2025-02-09 22:15:02
2637.99;2025-02-09 22:16:01
2639.5;2025-02-09 22:17:02
2636;2025-02-09 22:18:01
2632.39;2025-02-09 22:19:02
2627.87;2025-02-09 22:20:02
2630.5;2025-02-09 22:21:01
2630.15;2025-02-09 22:22:02
2627.99;2025-02-09 22:23:01
2627.44;2025-02-09 22:24:02
2624.5;2025-02-09 22:25:02
2619.41;2025-02-09 22:26:01
2622.69;2025-02-09 22:27:02
2622.1;2025-02-09 22:28:01
2623.1;2025-02-09 22:29:02
2622.1;2025-02-09 22:30:02
2619.01;2025-02-09 22:31:02
2615.57;2025-02-09 22:32:01
2614.79;2025-02-09 22:33:02
2606.57;2025-02-09 22:34:02
2609.49;2025-02-09 22:35:01
2605.16;2025-02-09 22:36:02
2606.91;2025-02-09 22:37:01
2607.3;2025-02-09 22:38:02
2598.44;2025-02-09 22:39:01
2595.66;2025-02-09 22:40:02
2592.13;2025-02-09 22:41:02
2588.6;2025-02-09 22:42:01
2586.35;2025-02-09 22:43:02
2564.46;2025-02-09 22:44:02
2563.09;2025-02-09 22:45:01
2549.95;2025-02-09 22:46:02
2559.63;2025-02-09 22:47:01
2561;2025-02-09 22:48:02
2547.09;2025-02-09 22:49:01
2540.64;2025-02-09 22:50:02
2540.03;2025-02-09 22:51:02
2537.94;2025-02-09 22:52:01
2538.45;2025-02-09 22:53:02
2540.25;2025-02-09 22:54:01
2539.37;2025-02-09 22:55:02
2553.26;2025-02-09 22:56:01
2545.52;2025-02-09 22:57:02
2553.7;2025-02-09 22:58:02
2559;2025-02-09 22:59:01
2552.22;2025-02-09 23:00:02
2532.46;2025-02-09 23:01:02
2546.09;2025-02-09 23:02:01
2552.99;2025-02-09 23:03:02
2548.16;2025-02-09 23:04:01
2545.8;2025-02-09 23:05:02
2538.66;2025-02-09 23:06:02
2548.5;2025-02-09 23:07:01
2551.99;2025-02-09 23:08:02
2551.29;2025-02-09 23:09:02
2555;2025-02-09 23:10:01
2557.84;2025-02-09 23:11:02
2571.06;2025-02-09 23:12:01
2568.73;2025-02-09 23:13:02
2565.86;2025-02-09 23:14:02
2565.18;2025-02-09 23:15:02
2559.18;2025-02-09 23:16:01
2562.56;2025-02-09 23:17:02
2564.3;2025-02-09 23:18:01
2564.86;2025-02-09 23:19:02
2567.45;2025-02-09 23:20:02
2571.92;2025-02-09 23:21:01
2582.58;2025-02-09 23:22:02
2591.5;2025-02-09 23:23:01
2593.58;2025-02-09 23:24:02
2588.68;2025-02-09 23:25:02
2588.34;2025-02-09 23:26:01
2588;2025-02-09 23:27:02
2588.61;2025-02-09 23:28:01
2592.46;2025-02-09 23:29:02
2592.68;2025-02-09 23:30:02
2586.36;2025-02-09 23:31:02
2589;2025-02-09 23:32:01
2588.24;2025-02-09 23:33:02
2589.77;2025-02-09 23:34:02
2597.99;2025-02-09 23:35:01
2593.38;2025-02-09 23:36:02
2598.36;2025-02-09 23:37:01
2597.26;2025-02-09 23:38:02
2600.92;2025-02-09 23:39:02
2607.93;2025-02-09 23:40:01
2627.19;2025-02-09 23:41:02
2625.57;2025-02-09 23:42:01
2640.98;2025-02-09 23:43:02
2644.01;2025-02-09 23:44:02
2646.05;2025-02-09 23:45:01
2646.76;2025-02-09 23:46:02
2641.3;2025-02-09 23:47:01
2629.89;2025-02-09 23:48:02
2626.07;2025-02-09 23:49:01
2622.54;2025-02-09 23:50:02
2619.19;2025-02-09 23:51:02
2624.71;2025-02-09 23:52:01
2622.96;2025-02-09 23:53:02
2612.44;2025-02-09 23:54:01
2618.72;2025-02-09 23:55:02
2620.09;2025-02-09 23:56:02
2620.15;2025-02-09 23:57:01
2620.52;2025-02-09 23:58:02
2618;2025-02-09 23:59:01
2615.8;2025-02-10 00:00:02
2611.71;2025-02-10 00:01:02
2613.56;2025-02-10 00:02:01
2614.1;2025-02-10 00:03:02
2614.74;2025-02-10 00:04:01
2611.33;2025-02-10 00:05:02
2610.49;2025-02-10 00:06:02
2613.22;2025-02-10 00:07:01
2617.46;2025-02-10 00:08:02
2610.89;2025-02-10 00:09:01
2609.04;2025-02-10 00:10:02
2613.49;2025-02-10 00:11:01
2612.65;2025-02-10 00:12:01
2614.68;2025-02-10 00:13:02
2614.99;2025-02-10 00:14:01
2612.65;2025-02-10 00:15:02
2614.2;2025-02-10 00:16:01
2615.8;2025-02-10 00:17:02
2623;2025-02-10 00:18:02
2622.49;2025-02-10 00:19:01
2618.69;2025-02-10 00:20:02
2614.16;2025-02-10 00:21:01
2615.51;2025-02-10 00:22:02
2617.39;2025-02-10 00:23:01
2615.09;2025-02-10 00:24:02
2614.99;2025-02-10 00:25:02
2611.5;2025-02-10 00:26:01
2608.22;2025-02-10 00:27:02
2610.34;2025-02-10 00:28:01
2614.57;2025-02-10 00:29:02
2613.15;2025-02-10 00:30:01
2615.54;2025-02-10 00:31:02
2616.59;2025-02-10 00:32:01
2618;2025-02-10 00:33:02
2616.53;2025-02-10 00:34:02
2618.18;2025-02-10 00:35:01
2616.59;2025-02-10 00:36:02
2618.21;2025-02-10 00:37:01
2618.11;2025-02-10 00:38:02
2623.43;2025-02-10 00:39:01
2625;2025-02-10 00:40:02
2626.55;2025-02-10 00:41:02
2628.02;2025-02-10 00:42:01
2623.14;2025-02-10 00:43:02
2624.62;2025-02-10 00:44:01
2622.5;2025-02-10 00:45:02
2624.85;2025-02-10 00:46:01
2623.3;2025-02-10 00:47:02
2622.97;2025-02-10 00:48:01
2627.01;2025-02-10 00:49:02
2628.05;2025-02-10 00:50:02
2630.75;2025-02-10 00:51:02
2628.09;2025-02-10 00:52:01
2630.67;2025-02-10 00:53:02
2631.86;2025-02-10 00:54:01
2630.66;2025-02-10 00:55:02
2628.57;2025-02-10 00:56:01
2631.86;2025-02-10 00:57:02
2628.65;2025-02-10 00:58:02
2628.24;2025-02-10 00:59:01
2627.15;2025-02-10 01:00:02
2629.47;2025-02-10 01:01:02
2637.85;2025-02-10 01:02:01
2631.89;2025-02-10 01:03:02
2639.69;2025-02-10 01:04:01
2642.82;2025-02-10 01:05:02
2645.13;2025-02-10 01:06:02
2651.96;2025-02-10 01:07:01
2644.74;2025-02-10 01:08:02
2642.79;2025-02-10 01:09:02
2649.21;2025-02-10 01:10:01
2643.29;2025-02-10 01:11:02
2642.18;2025-02-10 01:12:01
2643;2025-02-10 01:13:02
2643;2025-02-10 01:14:02
2645.57;2025-02-10 01:15:01
2646.29;2025-02-10 01:16:01
2649.99;2025-02-10 01:17:02
2648.49;2025-02-10 01:18:01
2657.5;2025-02-10 01:19:02
2650.07;2025-02-10 01:20:02
2649.38;2025-02-10 01:21:01
2644.98;2025-02-10 01:22:02
2651.75;2025-02-10 01:23:01
2650.49;2025-02-10 01:24:02
2647.5;2025-02-10 01:25:02
2644.04;2025-02-10 01:26:01
2646.74;2025-02-10 01:27:02
2646.61;2025-02-10 01:28:01
2645.51;2025-02-10 01:29:02
2641.92;2025-02-10 01:30:02
2642.35;2025-02-10 01:31:02
2644.99;2025-02-10 01:32:01
2648.08;2025-02-10 01:33:02
2650.76;2025-02-10 01:34:02
2648.01;2025-02-10 01:35:01
2647.1;2025-02-10 01:36:02
2646.18;2025-02-10 01:37:01
2647.41;2025-02-10 01:38:02
2648;2025-02-10 01:39:01
2645.02;2025-02-10 01:40:02
2646.04;2025-02-10 01:41:02
2644.49;2025-02-10 01:42:01
2645.73;2025-02-10 01:43:02
2646.22;2025-02-10 01:44:01
2648.24;2025-02-10 01:45:02
2649;2025-02-10 01:46:02
2649.74;2025-02-10 01:47:01
2647.33;2025-02-10 01:48:02
2647.8;2025-02-10 01:49:02
2645.11;2025-02-10 01:50:01
2645.56;2025-02-10 01:51:02
2644.46;2025-02-10 01:52:01
2645.65;2025-02-10 01:53:02
2644.84;2025-02-10 01:54:01
2643.5;2025-02-10 01:55:02
2644.05;2025-02-10 01:56:02
2644.39;2025-02-10 01:57:01
2643.3;2025-02-10 01:58:02
2640.7;2025-02-10 01:59:01
2643.15;2025-02-10 02:00:02
2641.07;2025-02-10 02:01:01
2639.77;2025-02-10 02:02:02
2635.68;2025-02-10 02:03:01
2636.75;2025-02-10 02:04:02
2637.27;2025-02-10 02:05:01
2635.71;2025-02-10 02:06:02
2636.3;2025-02-10 02:07:02
2637.33;2025-02-10 02:08:01
2636.81;2025-02-10 02:09:02
2633.74;2025-02-10 02:10:01
2630.89;2025-02-10 02:11:02
2630.72;2025-02-10 02:12:01
2631.64;2025-02-10 02:13:02
2628.23;2025-02-10 02:14:02
2629.78;2025-02-10 02:15:01
2628.16;2025-02-10 02:16:02
2623.98;2025-02-10 02:17:01
2626.63;2025-02-10 02:18:02
2623.31;2025-02-10 02:19:02
2620.21;2025-02-10 02:20:02
2616.8;2025-02-10 02:21:01
2617.27;2025-02-10 02:22:02
2617.19;2025-02-10 02:23:02
2614.99;2025-02-10 02:24:01
2613.57;2025-02-10 02:25:02
2611.68;2025-02-10 02:26:01
2613.15;2025-02-10 02:27:02
2617.36;2025-02-10 02:28:02
2616.58;2025-02-10 02:29:01
2614.94;2025-02-10 02:30:02
2612.79;2025-02-10 02:31:02
2612.45;2025-02-10 02:32:01
2618.84;2025-02-10 02:33:02
2618.95;2025-02-10 02:34:01
2617.01;2025-02-10 02:35:02
2614.35;2025-02-10 02:36:02
2611;2025-02-10 02:37:01
2612.22;2025-02-10 02:38:02
2613.9;2025-02-10 02:39:01
2609.71;2025-02-10 02:40:02
2604.94;2025-02-10 02:41:02
2595.7;2025-02-10 02:42:01
2589.95;2025-02-10 02:43:02
2575.12;2025-02-10 02:44:01
2572.95;2025-02-10 02:45:02
2564.73;2025-02-10 02:46:02
2576.09;2025-02-10 02:47:01
2574.87;2025-02-10 02:48:02
2568.9;2025-02-10 02:49:01
2578.41;2025-02-10 02:50:02
2582.32;2025-02-10 02:51:01
2579.56;2025-02-10 02:52:02
2581.76;2025-02-10 02:53:02
2576.88;2025-02-10 02:54:01
2575.9;2025-02-10 02:55:02
2575.47;2025-02-10 02:56:02
2572.54;2025-02-10 02:57:01
2572.51;2025-02-10 02:58:02
2574.03;2025-02-10 02:59:01
2574.69;2025-02-10 03:00:02
2581.53;2025-02-10 03:01:02
2579;2025-02-10 03:02:02
2579.95;2025-02-10 03:03:01
2575.01;2025-02-10 03:04:02
2571.87;2025-02-10 03:05:01
2575.46;2025-02-10 03:06:02
2582.69;2025-02-10 03:07:02
2582.05;2025-02-10 03:08:01
2577.91;2025-02-10 03:09:02
2574.04;2025-02-10 03:10:01
2570.89;2025-02-10 03:11:02
2572.37;2025-02-10 03:12:02
2572.36;2025-02-10 03:13:01
2577.6;2025-02-10 03:14:02
2574.99;2025-02-10 03:15:01
2577;2025-02-10 03:16:01
2579.79;2025-02-10 03:17:02
2583.39;2025-02-10 03:18:02
2584.56;2025-02-10 03:19:02
2582;2025-02-10 03:20:01
2579.8;2025-02-10 03:21:02
2579.59;2025-02-10 03:22:01
2577.17;2025-02-10 03:23:02
2577.5;2025-02-10 03:24:01
2581.2;2025-02-10 03:25:02
2577.95;2025-02-10 03:26:02
2575.6;2025-02-10 03:27:01
2572.71;2025-02-10 03:28:02
2571.12;2025-02-10 03:29:01
2571.1;2025-02-10 03:30:02
2570.57;2025-02-10 03:31:02
2571.47;2025-02-10 03:32:01
2576.61;2025-02-10 03:33:01
2581.03;2025-02-10 03:34:02
2577.87;2025-02-10 03:35:01
2572.33;2025-02-10 03:36:02
2571.12;2025-02-10 03:37:01
2575.49;2025-02-10 03:38:02
2575.21;2025-02-10 03:39:02
2574.11;2025-02-10 03:40:01
2574.97;2025-02-10 03:41:02
2575.1;2025-02-10 03:42:01
2578.69;2025-02-10 03:43:02
2584.12;2025-02-10 03:44:01
2589.89;2025-02-10 03:45:02
2590.99;2025-02-10 03:46:01
2586.99;2025-02-10 03:47:02
2583.57;2025-02-10 03:48:02
2582.55;2025-02-10 03:49:01
2583.65;2025-02-10 03:50:02
2582.39;2025-02-10 03:51:01
2581.4;2025-02-10 03:52:02
2584.42;2025-02-10 03:53:02
2583.88;2025-02-10 03:54:01
2584.65;2025-02-10 03:55:02
2584.52;2025-02-10 03:56:01
2585.18;2025-02-10 03:57:02
2585.64;2025-02-10 03:58:02
2589.47;2025-02-10 03:59:01
2589.54;2025-02-10 04:00:02
2589.98;2025-02-10 04:01:01
2587.55;2025-02-10 04:02:02
2587.3;2025-02-10 04:03:02
2590.79;2025-02-10 04:04:01
2593.53;2025-02-10 04:05:02
2601.4;2025-02-10 04:06:01
2595.26;2025-02-10 04:07:02
2594.67;2025-02-10 04:08:02
2596.99;2025-02-10 04:09:01
2596.53;2025-02-10 04:10:02
2598.17;2025-02-10 04:11:02
2598.9;2025-02-10 04:12:01
2598.05;2025-02-10 04:13:02
2596.31;2025-02-10 04:14:01
2596.64;2025-02-10 04:15:02
2598.5;2025-02-10 04:16:02
2600.99;2025-02-10 04:17:02
2603.5;2025-02-10 04:18:01
2602.08;2025-02-10 04:19:02
2600.79;2025-02-10 04:20:01
2596.36;2025-02-10 04:21:02
2597.59;2025-02-10 04:22:02
2599.66;2025-02-10 04:23:01
2604.05;2025-02-10 04:24:02
2604.2;2025-02-10 04:25:01
2611.44;2025-02-10 04:26:02
2611.45;2025-02-10 04:27:01
2615.31;2025-02-10 04:28:02
2615.31;2025-02-10 04:29:02
2613.83;2025-02-10 04:30:01
2617.45;2025-02-10 04:31:01
2628.56;2025-02-10 04:32:02
2636.03;2025-02-10 04:33:02
2635.75;2025-02-10 04:34:01
2639.49;2025-02-10 04:35:02
2641.98;2025-02-10 04:36:01
2645.21;2025-02-10 04:37:01
2644.61;2025-02-10 04:38:02
2639.41;2025-02-10 04:39:01
2638.7;2025-02-10 04:40:02
2641.27;2025-02-10 04:41:01
2641.21;2025-02-10 04:42:02
2642.99;2025-02-10 04:43:02
2639.47;2025-02-10 04:44:01
2636.82;2025-02-10 04:45:02
2635.5;2025-02-10 04:46:01
2632.89;2025-02-10 04:47:02
2630.9;2025-02-10 04:48:01
2630.85;2025-02-10 04:49:02
2629.71;2025-02-10 04:50:01
2629.2;2025-02-10 04:51:02
2630.65;2025-02-10 04:52:02
2631;2025-02-10 04:53:01
2631;2025-02-10 04:54:02
2628.71;2025-02-10 04:55:01
2624.49;2025-02-10 04:56:02
2625.95;2025-02-10 04:57:01
2626.31;2025-02-10 04:58:02
2625.09;2025-02-10 04:59:02
2625.97;2025-02-10 05:00:01
2622.31;2025-02-10 05:01:02
2619.99;2025-02-10 05:02:02
2622.2;2025-02-10 05:03:01
2625.74;2025-02-10 05:04:02
2627.28;2025-02-10 05:05:02
2628.49;2025-02-10 05:06:01
2628.34;2025-02-10 05:07:02
2627;2025-02-10 05:08:01
2626.63;2025-02-10 05:09:02
2630;2025-02-10 05:10:01
2629.59;2025-02-10 05:11:02
2628.3;2025-02-10 05:12:02
2633.01;2025-02-10 05:13:01
2630.7;2025-02-10 05:14:02
2631.36;2025-02-10 05:15:01
2630.28;2025-02-10 05:16:02
2626.61;2025-02-10 05:17:02
2630;2025-02-10 05:18:01
2631.33;2025-02-10 05:19:02
2633.31;2025-02-10 05:20:02
2629.49;2025-02-10 05:21:01
2629.1;2025-02-10 05:22:02
2629.65;2025-02-10 05:23:02
2631.5;2025-02-10 05:24:01
2631.1;2025-02-10 05:25:02
2633.02;2025-02-10 05:26:02
2632.02;2025-02-10 05:27:01
2633.01;2025-02-10 05:28:02
2632.41;2025-02-10 05:29:01
2634;2025-02-10 05:30:02
2632.41;2025-02-10 05:31:01
2638.48;2025-02-10 05:32:02
2638.65;2025-02-10 05:33:02
2636.12;2025-02-10 05:34:01
2635.11;2025-02-10 05:35:02
2634.83;2025-02-10 05:36:01
2629.95;2025-02-10 05:37:02
2629.5;2025-02-10 05:38:02
2631.66;2025-02-10 05:39:01
2631.61;2025-02-10 05:40:02
2627.55;2025-02-10 05:41:01
2626.7;2025-02-10 05:42:02
2625.76;2025-02-10 05:43:02
2625.99;2025-02-10 05:44:01
2627;2025-02-10 05:45:01
2624.77;2025-02-10 05:46:01
2623.49;2025-02-10 05:47:02
2623.77;2025-02-10 05:48:02
2623.71;2025-02-10 05:49:01
2624.81;2025-02-10 05:50:02
2627.49;2025-02-10 05:51:01
2629.5;2025-02-10 05:52:02
2629.72;2025-02-10 05:53:01
2629.23;2025-02-10 05:54:02
2629.48;2025-02-10 05:55:02
2629.16;2025-02-10 05:56:01
2627.9;2025-02-10 05:57:02
2628.5;2025-02-10 05:58:01
2629;2025-02-10 05:59:02
2628.86;2025-02-10 06:00:02
2626.3;2025-02-10 06:01:01
2626.73;2025-02-10 06:02:02
2629.49;2025-02-10 06:03:02
2626.11;2025-02-10 06:04:01
2624.49;2025-02-10 06:05:02
2622.05;2025-02-10 06:06:01
2624.48;2025-02-10 06:07:02
2623.01;2025-02-10 06:08:01
2623.49;2025-02-10 06:09:02
2629.89;2025-02-10 06:10:02
2632.71;2025-02-10 06:11:01
2634.34;2025-02-10 06:12:02
2638.29;2025-02-10 06:13:01
2637.11;2025-02-10 06:14:02
2634.81;2025-02-10 06:15:02
2636.51;2025-02-10 06:16:02
2635.83;2025-02-10 06:17:01
2635;2025-02-10 06:18:02
2632.69;2025-02-10 06:19:01
2632.95;2025-02-10 06:20:02
2634.07;2025-02-10 06:21:02
2635;2025-02-10 06:22:01
2632.49;2025-02-10 06:23:02
2633.89;2025-02-10 06:24:01
2634.33;2025-02-10 06:25:02
2635.36;2025-02-10 06:26:02
2633.99;2025-02-10 06:27:01
2633.68;2025-02-10 06:28:02
2634.67;2025-02-10 06:29:01
2635.5;2025-02-10 06:30:02
2632.99;2025-02-10 06:31:01
2636.62;2025-02-10 06:32:02
2636.22;2025-02-10 06:33:02
2638.35;2025-02-10 06:34:01
2635.96;2025-02-10 06:35:02
2633.67;2025-02-10 06:36:01
2632.51;2025-02-10 06:37:02
2632.91;2025-02-10 06:38:02
2633.13;2025-02-10 06:39:01
2634.05;2025-02-10 06:40:02
2634.73;2025-02-10 06:41:01
2636.7;2025-02-10 06:42:02
2639.69;2025-02-10 06:43:02
2639.5;2025-02-10 06:44:01
2641.43;2025-02-10 06:45:02
2647.62;2025-02-10 06:46:01
2643.18;2025-02-10 06:47:02
2646.21;2025-02-10 06:48:02
2644.79;2025-02-10 06:49:02
2645.83;2025-02-10 06:50:01
2647.18;2025-02-10 06:51:02
2649.03;2025-02-10 06:52:01
2652.77;2025-02-10 06:53:02
2655.12;2025-02-10 06:54:02
2651;2025-02-10 06:55:01
2646;2025-02-10 06:56:02
2645.13;2025-02-10 06:57:01
2642.71;2025-02-10 06:58:02
2641.22;2025-02-10 06:59:01
2638.52;2025-02-10 07:00:02
2640.53;2025-02-10 07:01:02
2642.37;2025-02-10 07:02:02
2637.14;2025-02-10 07:03:01
2636.96;2025-02-10 07:04:02
2634.92;2025-02-10 07:05:01
2631.98;2025-02-10 07:06:02
2634;2025-02-10 07:07:02
2634.35;2025-02-10 07:08:01
2631.1;2025-02-10 07:09:02
2630.6;2025-02-10 07:10:01
2628.16;2025-02-10 07:11:02
2630.55;2025-02-10 07:12:01
2627.99;2025-02-10 07:13:02
2628.4;2025-02-10 07:14:02
2630.17;2025-02-10 07:15:01
2631.2;2025-02-10 07:16:02
2631.65;2025-02-10 07:17:02
2631.71;2025-02-10 07:18:01
2630.18;2025-02-10 07:19:02
2631.5;2025-02-10 07:20:02
2632.77;2025-02-10 07:21:02
2634.19;2025-02-10 07:22:01
2633.27;2025-02-10 07:23:02
2632.5;2025-02-10 07:24:02
2634.49;2025-02-10 07:25:02
2633.18;2025-02-10 07:26:01
2634.5;2025-02-10 07:27:02
2632.47;2025-02-10 07:28:02
2632.12;2025-02-10 07:29:01
2630.14;2025-02-10 07:30:02
2632.15;2025-02-10 07:31:01
2632;2025-02-10 07:32:02
2629.69;2025-02-10 07:33:02
2633.78;2025-02-10 07:34:02
2632.8;2025-02-10 07:35:01
2632.99;2025-02-10 07:36:02
2632.76;2025-02-10 07:37:02
2632.63;2025-02-10 07:38:02
2631.01;2025-02-10 07:39:02
2631.1;2025-02-10 07:40:02
2629.2;2025-02-10 07:41:01
2628.99;2025-02-10 07:42:02
2629.91;2025-02-10 07:43:01
2630.71;2025-02-10 07:44:02
2629.59;2025-02-10 07:45:02
2631.02;2025-02-10 07:46:01
2630.3;2025-02-10 07:47:02
2631.63;2025-02-10 07:48:01
2632.7;2025-02-10 07:49:02
2632.42;2025-02-10 07:50:02
2632.99;2025-02-10 07:51:01
2633.28;2025-02-10 07:52:02
2633.64;2025-02-10 07:53:01
2633.49;2025-02-10 07:54:02
2635.98;2025-02-10 07:55:02
2633.6;2025-02-10 07:56:02
2632.34;2025-02-10 07:57:01
2635.36;2025-02-10 07:58:02
2636;2025-02-10 07:59:01
2636.46;2025-02-10 08:00:02
2640.8;2025-02-10 08:01:01
2641.58;2025-02-10 08:02:02
2642.51;2025-02-10 08:03:01
2640.77;2025-02-10 08:04:02
2643.46;2025-02-10 08:05:01
2640.86;2025-02-10 08:06:02
2642.35;2025-02-10 08:07:02
2643.42;2025-02-10 08:08:01
2643;2025-02-10 08:09:02
2640.33;2025-02-10 08:10:01
2638.53;2025-02-10 08:11:02
2639.93;2025-02-10 08:12:01
2639.59;2025-02-10 08:13:01
2637.71;2025-02-10 08:14:02
2637.72;2025-02-10 08:15:01
2635.62;2025-02-10 08:16:02
2639;2025-02-10 08:17:01
2636.88;2025-02-10 08:18:02
2636.9;2025-02-10 08:19:01
2639.98;2025-02-10 08:20:02
2639.96;2025-02-10 08:21:02
2637.5;2025-02-10 08:22:01
2636.68;2025-02-10 08:23:02
2637.3;2025-02-10 08:24:01
2638.42;2025-02-10 08:25:02
2635.34;2025-02-10 08:26:01
2634.92;2025-02-10 08:27:02
2634.5;2025-02-10 08:28:02
2633;2025-02-10 08:29:01
2633.19;2025-02-10 08:30:02
2630.71;2025-02-10 08:31:01
2630.2;2025-02-10 08:32:02
2634.05;2025-02-10 08:33:02
2636.09;2025-02-10 08:34:01
2634.75;2025-02-10 08:35:02
2635.62;2025-02-10 08:36:01
2635.58;2025-02-10 08:37:02
2637.48;2025-02-10 08:38:01
2637.2;2025-02-10 08:39:02
2637.82;2025-02-10 08:40:02
2636.8;2025-02-10 08:41:01
2635.57;2025-02-10 08:42:02
2637.69;2025-02-10 08:43:01
2637.93;2025-02-10 08:44:02
2635.5;2025-02-10 08:45:01
2634.89;2025-02-10 08:46:02
2633.2;2025-02-10 08:47:01
2630.27;2025-02-10 08:48:02
2633.79;2025-02-10 08:49:01
2635.74;2025-02-10 08:50:02
2635.06;2025-02-10 08:51:02
2635.44;2025-02-10 08:52:01
2636.42;2025-02-10 08:53:02
2638.21;2025-02-10 08:54:01
2636.99;2025-02-10 08:55:02
2639.5;2025-02-10 08:56:01
2639.7;2025-02-10 08:57:02
2639.01;2025-02-10 08:58:02
2637.02;2025-02-10 08:59:01
2637.03;2025-02-10 09:00:02
2638.35;2025-02-10 09:01:01
2635.58;2025-02-10 09:02:02
2635.87;2025-02-10 09:03:01
2635.11;2025-02-10 09:04:02
2637.38;2025-02-10 09:05:02
2640.6;2025-02-10 09:06:01
2644.26;2025-02-10 09:07:02
2645.79;2025-02-10 09:08:01
2645.57;2025-02-10 09:09:02
2646.54;2025-02-10 09:10:02
2651.87;2025-02-10 09:11:01
2650.4;2025-02-10 09:12:02
2647.1;2025-02-10 09:13:01
2646.83;2025-02-10 09:14:02
2648.23;2025-02-10 09:15:02
2650.11;2025-02-10 09:16:01
2646.55;2025-02-10 09:17:02
2642.29;2025-02-10 09:18:01
2644.52;2025-02-10 09:19:02
2644.3;2025-02-10 09:20:01
2646.8;2025-02-10 09:21:02
2647.95;2025-02-10 09:22:02
2647.42;2025-02-10 09:23:01
2645.17;2025-02-10 09:24:02
2642.9;2025-02-10 09:25:02
2644.63;2025-02-10 09:26:01
2643.87;2025-02-10 09:27:02
2642.45;2025-02-10 09:28:01
2643.19;2025-02-10 09:29:02
2643.12;2025-02-10 09:30:01
2641.66;2025-02-10 09:31:02
2637.89;2025-02-10 09:32:02
2638.09;2025-02-10 09:33:01
2638.99;2025-02-10 09:34:02
2639.47;2025-02-10 09:35:01
2641.34;2025-02-10 09:36:02
2644.3;2025-02-10 09:37:02
2642.76;2025-02-10 09:38:01
2642.82;2025-02-10 09:39:02
2643.48;2025-02-10 09:40:01
2645.62;2025-02-10 09:41:02
2646.52;2025-02-10 09:42:01
2647.05;2025-02-10 09:43:02
2648.26;2025-02-10 09:44:02
2647.01;2025-02-10 09:45:01
2647.44;2025-02-10 09:46:01
2646.87;2025-02-10 09:47:02
2645.11;2025-02-10 09:48:02
2644.08;2025-02-10 09:49:01
2644.82;2025-02-10 09:50:02
2643.8;2025-02-10 09:51:01
2644.56;2025-02-10 09:52:02
2646.41;2025-02-10 09:53:01
2645.3;2025-02-10 09:54:02
2643.74;2025-02-10 09:55:02
2644.59;2025-02-10 09:56:01
2646;2025-02-10 09:57:02
2646.74;2025-02-10 09:58:01
2645.49;2025-02-10 09:59:02
2645.3;2025-02-10 10:00:02
2645.1;2025-02-10 10:01:01
2643.72;2025-02-10 10:02:02
2643.71;2025-02-10 10:03:01
2644.9;2025-02-10 10:04:02
2646.18;2025-02-10 10:05:01
2646.4;2025-02-10 10:06:02
2645.75;2025-02-10 10:07:02
2644.52;2025-02-10 10:08:01
2645.22;2025-02-10 10:09:02
2643.29;2025-02-10 10:10:01
2644.27;2025-02-10 10:11:02
2645.49;2025-02-10 10:12:01
2644.01;2025-02-10 10:13:02
2642.45;2025-02-10 10:14:02
2642.12;2025-02-10 10:15:01
2643.33;2025-02-10 10:16:02
2642.21;2025-02-10 10:17:02
2641.74;2025-02-10 10:18:01
2644.59;2025-02-10 10:19:02
2646.61;2025-02-10 10:20:01
2646.75;2025-02-10 10:21:02
2644.73;2025-02-10 10:22:01
2644.99;2025-02-10 10:23:02
2648.2;2025-02-10 10:24:02
2650;2025-02-10 10:25:01
2652.44;2025-02-10 10:26:02
2650.3;2025-02-10 10:27:01
2648.73;2025-02-10 10:28:02
2644.39;2025-02-10 10:29:01
2644.99;2025-02-10 10:30:02
2643;2025-02-10 10:31:02
2641.7;2025-02-10 10:32:01
2644.47;2025-02-10 10:33:02
2643.5;2025-02-10 10:34:02
2644.51;2025-02-10 10:35:01
2643.4;2025-02-10 10:36:02
2641.49;2025-02-10 10:37:01
2641.64;2025-02-10 10:38:02
2641.9;2025-02-10 10:39:01
2643.19;2025-02-10 10:40:02
2643.42;2025-02-10 10:41:02
2643.4;2025-02-10 10:42:01
2646.62;2025-02-10 10:43:02
2646.74;2025-02-10 10:44:01
2645;2025-02-10 10:45:02
2645.63;2025-02-10 10:46:01
2646.74;2025-02-10 10:47:02
2647.6;2025-02-10 10:48:01
2646.34;2025-02-10 10:49:02
2646.8;2025-02-10 10:50:01
2643.15;2025-02-10 10:51:02
2642.93;2025-02-10 10:52:02
2643.5;2025-02-10 10:53:01
2647.08;2025-02-10 10:54:02
2646.87;2025-02-10 10:55:01
2647.81;2025-02-10 10:56:02
2648.53;2025-02-10 10:57:01
2649.6;2025-02-10 10:58:02
2651.85;2025-02-10 10:59:02
2650.4;2025-02-10 11:00:01
2652.5;2025-02-10 11:01:01
2647.82;2025-02-10 11:02:02
2648.35;2025-02-10 11:03:02
2647.87;2025-02-10 11:04:01
2650.28;2025-02-10 11:05:02
2652.77;2025-02-10 11:06:01
2651.01;2025-02-10 11:07:02
2651.78;2025-02-10 11:08:02
2653.7;2025-02-10 11:09:01
2656.55;2025-02-10 11:10:02
2656.11;2025-02-10 11:11:01
2655.83;2025-02-10 11:12:02
2654.99;2025-02-10 11:13:01
2658.93;2025-02-10 11:14:02
2658.2;2025-02-10 11:15:02
2656.19;2025-02-10 11:16:02
2655.32;2025-02-10 11:17:01
2656.79;2025-02-10 11:18:02
2655.4;2025-02-10 11:19:02
2654.4;2025-02-10 11:20:01
2652.66;2025-02-10 11:21:02
2654.77;2025-02-10 11:22:02
2656.65;2025-02-10 11:23:01
2657.61;2025-02-10 11:24:02
2657.8;2025-02-10 11:25:01
2658.07;2025-02-10 11:26:02
2655.01;2025-02-10 11:27:01
2657.4;2025-02-10 11:28:02
2657.12;2025-02-10 11:29:02
2656.04;2025-02-10 11:30:01
2655.26;2025-02-10 11:31:02
2654.84;2025-02-10 11:32:02
2655.17;2025-02-10 11:33:02
2654.26;2025-02-10 11:34:01
2652.78;2025-02-10 11:35:02
2650.56;2025-02-10 11:36:01
2648.99;2025-02-10 11:37:01
2650.75;2025-02-10 11:38:02
2651.3;2025-02-10 11:39:01
2652.32;2025-02-10 11:40:02
2650.14;2025-02-10 11:41:01
2647.03;2025-02-10 11:42:02
2643.04;2025-02-10 11:43:02
2644.72;2025-02-10 11:44:01
2645.72;2025-02-10 11:45:02
2645.72;2025-02-10 11:46:01
2643.94;2025-02-10 11:47:02
2646.28;2025-02-10 11:48:01
2647.49;2025-02-10 11:49:02
2648.32;2025-02-10 11:50:01
2649.07;2025-02-10 11:51:02
2648.82;2025-02-10 11:52:02
2648.94;2025-02-10 11:53:01
2648.6;2025-02-10 11:54:02
2648.86;2025-02-10 11:55:01
2650.93;2025-02-10 11:56:02
2651.1;2025-02-10 11:57:02
2648.54;2025-02-10 11:58:01
2648.15;2025-02-10 11:59:02
2647.47;2025-02-10 12:00:01
2644.99;2025-02-10 12:01:02
2642.72;2025-02-10 12:02:02
2644.38;2025-02-10 12:03:01
2646.25;2025-02-10 12:04:02
2648.9;2025-02-10 12:05:01
2653.3;2025-02-10 12:06:02
2652.03;2025-02-10 12:07:01
2652.2;2025-02-10 12:08:02
2650.7;2025-02-10 12:09:02
2651.71;2025-02-10 12:10:01
2653.6;2025-02-10 12:11:02
2652.99;2025-02-10 12:12:01
2648.2;2025-02-10 12:13:02
2647.97;2025-02-10 12:14:02
2643.27;2025-02-10 12:15:01
2642.06;2025-02-10 12:16:01
2644.73;2025-02-10 12:17:02
2645.72;2025-02-10 12:18:02
2644.97;2025-02-10 12:19:01
2646.5;2025-02-10 12:20:02
2647.33;2025-02-10 12:21:01
2644.89;2025-02-10 12:22:02
2645.78;2025-02-10 12:23:02
2646.01;2025-02-10 12:24:01
2647.49;2025-02-10 12:25:02
2645.01;2025-02-10 12:26:01
2646.27;2025-02-10 12:27:02
2647;2025-02-10 12:28:01
2649.27;2025-02-10 12:29:02
2649.49;2025-02-10 12:30:02
2648.44;2025-02-10 12:31:01
2650.48;2025-02-10 12:32:02
2649.1;2025-02-10 12:33:01
2649.39;2025-02-10 12:34:02
2652.16;2025-02-10 12:35:01
2653.1;2025-02-10 12:36:01
2652.94;2025-02-10 12:37:02
2652.16;2025-02-10 12:38:01
2650.54;2025-02-10 12:39:02
2649.5;2025-02-10 12:40:02
2649.38;2025-02-10 12:41:01
2650.51;2025-02-10 12:42:02
2651.47;2025-02-10 12:43:02
2653.08;2025-02-10 12:44:01
2654.95;2025-02-10 12:45:02
2655.5;2025-02-10 12:46:02
2657.64;2025-02-10 12:47:02
2659;2025-02-10 12:48:01
2656.46;2025-02-10 12:49:02
2656.79;2025-02-10 12:50:01
2655.78;2025-02-10 12:51:02
2657.17;2025-02-10 12:52:02
2657.34;2025-02-10 12:53:01
2657.01;2025-02-10 12:54:02
2655.01;2025-02-10 12:55:01
2656.61;2025-02-10 12:56:01
2655.66;2025-02-10 12:57:02
2654.01;2025-02-10 12:58:02
2654.57;2025-02-10 12:59:02
2653.16;2025-02-10 13:00:01
2656.39;2025-02-10 13:01:01
2654.77;2025-02-10 13:02:02
2655.71;2025-02-10 13:03:01
2655.18;2025-02-10 13:04:02
2654.41;2025-02-10 13:05:02
2651.91;2025-02-10 13:06:01
2651.19;2025-02-10 13:07:02
2652.76;2025-02-10 13:08:02
2651.69;2025-02-10 13:09:01
2650.76;2025-02-10 13:10:02
2649.9;2025-02-10 13:11:01
2646.44;2025-02-10 13:12:02
2648.86;2025-02-10 13:13:02
2647.25;2025-02-10 13:14:01
2648.27;2025-02-10 13:15:02
2649.53;2025-02-10 13:16:01
2649.54;2025-02-10 13:17:02
2648.18;2025-02-10 13:18:01
2647.77;2025-02-10 13:19:02
2647.38;2025-02-10 13:20:02
2647.73;2025-02-10 13:21:01
2647.63;2025-02-10 13:22:02
2651.2;2025-02-10 13:23:01
2656.5;2025-02-10 13:24:02
2657.41;2025-02-10 13:25:01
2661.2;2025-02-10 13:26:02
2657.72;2025-02-10 13:27:02
2650.36;2025-02-10 13:28:01
2650.47;2025-02-10 13:29:02
2651.76;2025-02-10 13:30:01
2649.43;2025-02-10 13:31:02
2647.61;2025-02-10 13:32:01
2647.69;2025-02-10 13:33:02
2645.21;2025-02-10 13:34:02
2646.39;2025-02-10 13:35:01
2643.7;2025-02-10 13:36:02
2642.41;2025-02-10 13:37:02
2641.29;2025-02-10 13:38:01
2642.49;2025-02-10 13:39:02
2641.61;2025-02-10 13:40:01
2641.34;2025-02-10 13:41:02
2644.14;2025-02-10 13:42:02
2644.32;2025-02-10 13:43:01
2643.67;2025-02-10 13:44:02
2643.24;2025-02-10 13:45:01
2643.71;2025-02-10 13:46:02
2643.03;2025-02-10 13:47:02
2643.68;2025-02-10 13:48:01
2634.7;2025-02-10 13:49:02
2636.89;2025-02-10 13:50:01
2638.67;2025-02-10 13:51:02
2640.6;2025-02-10 13:52:01
2640.89;2025-02-10 13:53:02
2641.59;2025-02-10 13:54:02
2640.58;2025-02-10 13:55:01
2641.54;2025-02-10 13:56:02
2639.92;2025-02-10 13:57:02
2638;2025-02-10 13:58:01
2639.47;2025-02-10 13:59:02
2639.33;2025-02-10 14:00:02
2641.71;2025-02-10 14:01:02
2640;2025-02-10 14:02:01
2639.49;2025-02-10 14:03:02
2642.48;2025-02-10 14:04:02
2643.35;2025-02-10 14:05:01
2644.34;2025-02-10 14:06:02
2645.09;2025-02-10 14:07:01
2644.72;2025-02-10 14:08:02
2644.79;2025-02-10 14:09:02
2644.34;2025-02-10 14:10:01
2647.5;2025-02-10 14:11:02
2648.39;2025-02-10 14:12:01
2652.09;2025-02-10 14:13:02
2653.8;2025-02-10 14:14:02
2649.89;2025-02-10 14:15:01
2651.76;2025-02-10 14:16:02
2651.21;2025-02-10 14:17:01
2649.75;2025-02-10 14:18:02
2646.68;2025-02-10 14:19:01
2645.94;2025-02-10 14:20:02
2646.64;2025-02-10 14:21:02
2647.37;2025-02-10 14:22:01
2648.2;2025-02-10 14:23:02
2646.74;2025-02-10 14:24:01
2646.07;2025-02-10 14:25:02
2643.72;2025-02-10 14:26:02
2648.84;2025-02-10 14:27:01
2648.89;2025-02-10 14:28:02
2647.9;2025-02-10 14:29:02
2646.73;2025-02-10 14:30:01
2644.72;2025-02-10 14:31:01
2644.82;2025-02-10 14:32:02
2645.22;2025-02-10 14:33:02
2648.59;2025-02-10 14:34:01
2648.39;2025-02-10 14:35:02
2645.74;2025-02-10 14:36:02
2645.1;2025-02-10 14:37:01
2647.73;2025-02-10 14:38:02
2645.39;2025-02-10 14:39:01
2644.72;2025-02-10 14:40:02
2646.49;2025-02-10 14:41:02
2652.25;2025-02-10 14:42:01
2655.36;2025-02-10 14:43:02
2656;2025-02-10 14:44:02
2655.45;2025-02-10 14:45:01
2660.8;2025-02-10 14:46:02
2665.1;2025-02-10 14:47:01
2667.48;2025-02-10 14:48:02
2667.74;2025-02-10 14:49:02
2668.18;2025-02-10 14:50:01
2674.63;2025-02-10 14:51:02
2670.19;2025-02-10 14:52:02
2669.27;2025-02-10 14:53:01
2668.08;2025-02-10 14:54:02
2669.16;2025-02-10 14:55:02
2678.39;2025-02-10 14:56:01
2681.81;2025-02-10 14:57:02
2682.56;2025-02-10 14:58:01
2681.43;2025-02-10 14:59:02
2677.76;2025-02-10 15:00:02
2680.45;2025-02-10 15:01:01
2675.3;2025-02-10 15:02:02
2672.69;2025-02-10 15:03:02
2671.41;2025-02-10 15:04:01
2670.62;2025-02-10 15:05:02
2669.42;2025-02-10 15:06:02
2664.19;2025-02-10 15:07:01
2667.06;2025-02-10 15:08:02
2662.97;2025-02-10 15:09:02
2665.55;2025-02-10 15:10:01
2662.38;2025-02-10 15:11:02
2661.76;2025-02-10 15:12:02
2659.27;2025-02-10 15:13:02
2657.99;2025-02-10 15:14:02
2657.79;2025-02-10 15:15:02
2657.31;2025-02-10 15:16:02
2659.3;2025-02-10 15:17:02
2663.99;2025-02-10 15:18:02
2662.53;2025-02-10 15:19:02
2666.38;2025-02-10 15:20:02
2663.94;2025-02-10 15:21:02
2661.45;2025-02-10 15:22:02
2659.48;2025-02-10 15:23:02
2658.6;2025-02-10 15:24:02
2662.65;2025-02-10 15:25:01
2659.99;2025-02-10 15:26:02
2658.97;2025-02-10 15:27:02
2660.8;2025-02-10 15:28:02
2660.47;2025-02-10 15:29:02
2659.97;2025-02-10 15:30:01
2658.1;2025-02-10 15:31:02
2665.12;2025-02-10 15:32:02
2665.55;2025-02-10 15:33:02
2668.9;2025-02-10 15:34:01
2664.71;2025-02-10 15:35:02
2662.8;2025-02-10 15:36:02
2656.2;2025-02-10 15:37:02
2645.11;2025-02-10 15:38:02
2649.23;2025-02-10 15:39:02
2650.24;2025-02-10 15:40:02
2646.2;2025-02-10 15:41:02
2645.92;2025-02-10 15:42:02
2647.05;2025-02-10 15:43:01
2647.31;2025-02-10 15:44:02
2651.56;2025-02-10 15:45:02
2650.88;2025-02-10 15:46:02
2649.67;2025-02-10 15:47:01
2640.68;2025-02-10 15:48:02
2645.49;2025-02-10 15:49:01
2642.46;2025-02-10 15:50:02
2647.86;2025-02-10 15:51:02
2648.2;2025-02-10 15:52:01
2649.45;2025-02-10 15:53:02
2647.77;2025-02-10 15:54:01
2652.2;2025-02-10 15:55:02
2654;2025-02-10 15:56:02
2651.88;2025-02-10 15:57:01
2650.99;2025-02-10 15:58:02
2650.74;2025-02-10 15:59:01
2650.66;2025-02-10 16:00:02
2654.7;2025-02-10 16:01:01
2654.03;2025-02-10 16:02:02
2651.41;2025-02-10 16:03:01
2651.02;2025-02-10 16:04:02
2652.57;2025-02-10 16:05:02
2655.5;2025-02-10 16:06:01
2656.61;2025-02-10 16:07:02
2653.4;2025-02-10 16:08:01
2657.79;2025-02-10 16:09:02
2657;2025-02-10 16:10:01
2660.34;2025-02-10 16:11:02
2661.2;2025-02-10 16:12:02
2657;2025-02-10 16:13:01
2660.15;2025-02-10 16:14:02
2659.29;2025-02-10 16:15:01
2657.79;2025-02-10 16:16:02
2656.3;2025-02-10 16:17:01
2655.91;2025-02-10 16:18:02
2655.18;2025-02-10 16:19:02
2651.64;2025-02-10 16:20:01
2651.59;2025-02-10 16:21:02
2647.03;2025-02-10 16:22:01
2648.79;2025-02-10 16:23:02
2652.12;2025-02-10 16:24:02
2650.39;2025-02-10 16:25:01
2647.35;2025-02-10 16:26:01
2644.1;2025-02-10 16:27:02
2650.48;2025-02-10 16:28:01
2650.01;2025-02-10 16:29:02
2651.99;2025-02-10 16:30:01
2655.63;2025-02-10 16:31:01
2652.77;2025-02-10 16:32:02
2656.64;2025-02-10 16:33:01
2653.8;2025-02-10 16:34:02
2656.39;2025-02-10 16:35:02
2660.54;2025-02-10 16:36:01
2656.5;2025-02-10 16:37:02
2653.77;2025-02-10 16:38:01
2652.8;2025-02-10 16:39:02
2649.48;2025-02-10 16:40:02
2653.34;2025-02-10 16:41:01
2652.44;2025-02-10 16:42:02
2650.22;2025-02-10 16:43:02
2651;2025-02-10 16:44:01
2653.97;2025-02-10 16:45:02
2654.5;2025-02-10 16:46:02
2653.32;2025-02-10 16:47:01
2651.89;2025-02-10 16:48:02
2653.68;2025-02-10 16:49:01
2652.19;2025-02-10 16:50:02
2651.25;2025-02-10 16:51:01
2653.76;2025-02-10 16:52:02
2653.1;2025-02-10 16:53:02
2656.65;2025-02-10 16:54:02
2658;2025-02-10 16:55:02
2658.56;2025-02-10 16:56:01
2657.06;2025-02-10 16:57:02
2656.33;2025-02-10 16:58:01
2656.78;2025-02-10 16:59:02
2658.22;2025-02-10 17:00:02
2659.59;2025-02-10 17:01:01
2660.75;2025-02-10 17:02:02
2660.13;2025-02-10 17:03:01
2665.52;2025-02-10 17:04:02
2663.53;2025-02-10 17:05:02
2661.52;2025-02-10 17:06:01
2665.32;2025-02-10 17:07:02
2665.43;2025-02-10 17:08:01
2666.08;2025-02-10 17:09:02
2670.09;2025-02-10 17:10:02
2670.65;2025-02-10 17:11:02
2674.1;2025-02-10 17:12:01
2673.84;2025-02-10 17:13:02
2668.9;2025-02-10 17:14:01
2667.83;2025-02-10 17:15:02
2662.86;2025-02-10 17:16:01
2665.5;2025-02-10 17:17:02
2665.54;2025-02-10 17:18:02
2664.81;2025-02-10 17:19:01
2662.67;2025-02-10 17:20:02
2662.57;2025-02-10 17:21:01
2661.8;2025-02-10 17:22:02
2663.21;2025-02-10 17:23:02
2661.61;2025-02-10 17:24:01
2663.58;2025-02-10 17:25:02
2664.21;2025-02-10 17:26:02
2663.39;2025-02-10 17:27:01
2662.16;2025-02-10 17:28:02
2660.28;2025-02-10 17:29:01
2659.27;2025-02-10 17:30:02
2655.91;2025-02-10 17:31:01
2651.83;2025-02-10 17:32:02
2652.62;2025-02-10 17:33:01
2652.39;2025-02-10 17:34:01
2651.94;2025-02-10 17:35:02
2653.14;2025-02-10 17:36:01
2652.76;2025-02-10 17:37:02
2653.21;2025-02-10 17:38:01
2652.32;2025-02-10 17:39:01
2653.63;2025-02-10 17:40:02
2655.49;2025-02-10 17:41:02
2657.31;2025-02-10 17:42:02
2657.97;2025-02-10 17:43:02
2659.8;2025-02-10 17:44:01
2659.87;2025-02-10 17:45:02
2660.79;2025-02-10 17:46:02
2656.79;2025-02-10 17:47:01
2656.45;2025-02-10 17:48:02
2659.8;2025-02-10 17:49:02
2663.03;2025-02-10 17:50:01
2665.6;2025-02-10 17:51:02
2667.18;2025-02-10 17:52:01
2665.2;2025-02-10 17:53:02
2665.68;2025-02-10 17:54:02
2663.94;2025-02-10 17:55:02
2666.26;2025-02-10 17:56:02
2666.53;2025-02-10 17:57:01
2666.11;2025-02-10 17:58:02
2667.2;2025-02-10 17:59:02
2664.82;2025-02-10 18:00:02
2663.42;2025-02-10 18:01:01
2663.94;2025-02-10 18:02:02
2665;2025-02-10 18:03:02
2664.23;2025-02-10 18:04:01
2666.13;2025-02-10 18:05:02
2666.03;2025-02-10 18:06:02
2668.43;2025-02-10 18:07:01
2670;2025-02-10 18:08:02
2666.83;2025-02-10 18:09:02
2665.06;2025-02-10 18:10:01
2660.04;2025-02-10 18:11:02
2655.77;2025-02-10 18:12:02
2655.79;2025-02-10 18:13:01
2653.54;2025-02-10 18:14:02
2654.61;2025-02-10 18:15:02
2650.99;2025-02-10 18:16:01
2653.3;2025-02-10 18:17:02
2656.79;2025-02-10 18:18:01
2658.47;2025-02-10 18:19:02
2659;2025-02-10 18:20:02
2660;2025-02-10 18:21:01
2659.75;2025-02-10 18:22:02
2664.48;2025-02-10 18:23:01
2665.28;2025-02-10 18:24:02
2671.23;2025-02-10 18:25:02
2681.81;2025-02-10 18:26:01
2681.22;2025-02-10 18:27:02
2675.87;2025-02-10 18:28:01
2674.99;2025-02-10 18:29:02
2675.95;2025-02-10 18:30:02
2679.95;2025-02-10 18:31:02
2676.15;2025-02-10 18:32:01
2674.99;2025-02-10 18:33:02
2673.99;2025-02-10 18:34:01
2671.39;2025-02-10 18:35:02
2674.35;2025-02-10 18:36:02
2669.49;2025-02-10 18:37:01
2671.38;2025-02-10 18:38:02
2669.27;2025-02-10 18:39:01
2670.42;2025-02-10 18:40:02
2671.21;2025-02-10 18:41:02
2669.97;2025-02-10 18:42:01
2669.37;2025-02-10 18:43:02
2669.01;2025-02-10 18:44:01
2674.13;2025-02-10 18:45:02
2674.25;2025-02-10 18:46:01
2672.35;2025-02-10 18:47:02
2673.86;2025-02-10 18:48:01
2673.71;2025-02-10 18:49:01
2676.2;2025-02-10 18:50:03
2675.99;2025-02-10 18:51:02
2676.88;2025-02-10 18:52:01
2673.5;2025-02-10 18:53:02
2676.89;2025-02-10 18:54:02
2680.07;2025-02-10 18:55:01
2679.2;2025-02-10 18:56:02
2676.02;2025-02-10 18:57:02
2677.4;2025-02-10 18:58:02
2676.72;2025-02-10 18:59:01
2678.15;2025-02-10 19:00:02
2676.44;2025-02-10 19:01:01
2676.9;2025-02-10 19:02:02
2681.8;2025-02-10 19:03:02
2676.5;2025-02-10 19:04:02
2679.03;2025-02-10 19:05:02
2677.89;2025-02-10 19:06:01
2682.01;2025-02-10 19:07:02
2682.05;2025-02-10 19:08:02
2683.84;2025-02-10 19:09:02
2683.25;2025-02-10 19:10:02
2681.86;2025-02-10 19:11:01
2683;2025-02-10 19:12:02
2681.05;2025-02-10 19:13:02
2679.14;2025-02-10 19:14:02
2678.93;2025-02-10 19:15:01
2676.99;2025-02-10 19:16:01
2678.3;2025-02-10 19:17:02
2674.14;2025-02-10 19:18:02
2672.32;2025-02-10 19:19:02
2672.2;2025-02-10 19:20:01
2673.16;2025-02-10 19:21:02
2674.22;2025-02-10 19:22:02
2677.56;2025-02-10 19:23:02
2675.78;2025-02-10 19:24:02
2678;2025-02-10 19:25:01
2678.22;2025-02-10 19:26:02
2680.84;2025-02-10 19:27:02
2682.63;2025-02-10 19:28:02
2682.88;2025-02-10 19:29:01
2683.6;2025-02-10 19:30:02
2687.04;2025-02-10 19:31:01
2684.14;2025-02-10 19:32:02
2685.68;2025-02-10 19:33:02
2680.57;2025-02-10 19:34:02
2681.36;2025-02-10 19:35:02
2680.22;2025-02-10 19:36:01
2679.02;2025-02-10 19:37:02
2680.91;2025-02-10 19:38:02
2680.1;2025-02-10 19:39:02
2679.51;2025-02-10 19:40:01
2678;2025-02-10 19:41:02
2678.69;2025-02-10 19:42:02
2680.99;2025-02-10 19:43:02
2678.33;2025-02-10 19:44:01
2677.47;2025-02-10 19:45:02
2676.5;2025-02-10 19:46:01
2678.22;2025-02-10 19:47:02
2680.08;2025-02-10 19:48:02
2679.89;2025-02-10 19:49:02
2679.2;2025-02-10 19:50:02
2678.25;2025-02-10 19:51:01
2680.53;2025-02-10 19:52:02
2681.3;2025-02-10 19:53:02
2679.82;2025-02-10 19:54:02
2680.47;2025-02-10 19:55:01
2681.83;2025-02-10 19:56:02
2680.51;2025-02-10 19:57:02
2681.86;2025-02-10 19:58:02
2681.57;2025-02-10 19:59:02
2683.21;2025-02-10 20:00:01
2682.48;2025-02-10 20:01:02
2680.99;2025-02-10 20:02:02
2679.09;2025-02-10 20:03:02
2681.42;2025-02-10 20:04:01
2682.41;2025-02-10 20:05:02
2686.3;2025-02-10 20:06:02
2684.09;2025-02-10 20:07:02
2681.37;2025-02-10 20:08:01
2679.35;2025-02-10 20:09:02
2680.6;2025-02-10 20:10:02
2684.93;2025-02-10 20:11:02
2689.49;2025-02-10 20:12:01
2691.33;2025-02-10 20:13:02
2691;2025-02-10 20:14:02
2689.46;2025-02-10 20:15:02
2688.12;2025-02-10 20:16:02
2687.93;2025-02-10 20:17:02
2690.19;2025-02-10 20:18:02
2689.81;2025-02-10 20:19:01
2687.01;2025-02-10 20:20:02
2685.54;2025-02-10 20:21:02
2685.54;2025-02-10 20:22:02
2687.62;2025-02-10 20:23:01
2687.24;2025-02-10 20:24:02
2687.5;2025-02-10 20:25:02
2688.26;2025-02-10 20:26:02
2690.95;2025-02-10 20:27:01
2688.62;2025-02-10 20:28:02
2689.56;2025-02-10 20:29:02
2688.18;2025-02-10 20:30:02
2689.05;2025-02-10 20:31:02
2687.35;2025-02-10 20:32:01
2686.54;2025-02-10 20:33:03
2685.15;2025-02-10 20:34:01
2683.42;2025-02-10 20:35:02
2682.77;2025-02-10 20:36:02
2680.01;2025-02-10 20:37:02
2678.28;2025-02-10 20:38:01
2678.49;2025-02-10 20:39:02
2676.88;2025-02-10 20:40:02
2677.22;2025-02-10 20:41:02
2679.09;2025-02-10 20:42:02
2675.75;2025-02-10 20:43:01
2677.42;2025-02-10 20:44:02
2676.01;2025-02-10 20:45:02
2675.14;2025-02-10 20:46:01
2672.78;2025-02-10 20:47:02
2670.85;2025-02-10 20:48:02
2670.21;2025-02-10 20:49:02
2668.78;2025-02-10 20:50:01
2670.42;2025-02-10 20:51:02
2669.76;2025-02-10 20:52:02
2672.34;2025-02-10 20:53:02
2671.77;2025-02-10 20:54:01
2670.26;2025-02-10 20:55:02
2669.21;2025-02-10 20:56:02
2671.86;2025-02-10 20:57:02
2672.59;2025-02-10 20:58:01
2671.33;2025-02-10 20:59:02
2671.86;2025-02-10 21:00:03
2671.6;2025-02-10 21:01:02
2671.34;2025-02-10 21:02:02
2671.93;2025-02-10 21:03:02
2668.47;2025-02-10 21:04:02
2669.66;2025-02-10 21:05:01
2670.54;2025-02-10 21:06:02
2671.8;2025-02-10 21:07:02
2673.8;2025-02-10 21:08:02
2673.86;2025-02-10 21:09:02
2674.82;2025-02-10 21:10:01
2674.49;2025-02-10 21:11:02
2675.48;2025-02-10 21:12:02
2675.84;2025-02-10 21:13:02
2674.35;2025-02-10 21:14:01
2675.77;2025-02-10 21:15:02
2677.2;2025-02-10 21:16:02
2678.39;2025-02-10 21:17:02
2676.35;2025-02-10 21:18:01
2672.92;2025-02-10 21:19:02
2670.86;2025-02-10 21:20:02
2672.41;2025-02-10 21:21:02
2670.85;2025-02-10 21:22:01
2672.01;2025-02-10 21:23:02
2670.56;2025-02-10 21:24:02
2671.26;2025-02-10 21:25:02
2673.48;2025-02-10 21:26:01
2671.54;2025-02-10 21:27:02
2674.5;2025-02-10 21:28:02
2673.13;2025-02-10 21:29:02
2673.59;2025-02-10 21:30:01
2673.54;2025-02-10 21:31:02
2675.16;2025-02-10 21:32:02
2675.87;2025-02-10 21:33:01
2677.8;2025-02-10 21:34:02
2675.52;2025-02-10 21:35:02
2675.8;2025-02-10 21:36:02
2673.99;2025-02-10 21:37:02
2675.17;2025-02-10 21:38:01
2676.21;2025-02-10 21:39:02
2677.11;2025-02-10 21:40:02
2677.85;2025-02-10 21:41:02
2677.5;2025-02-10 21:42:01
2676.99;2025-02-10 21:43:02
2678.92;2025-02-10 21:44:02
2682.17;2025-02-10 21:45:02
2680.01;2025-02-10 21:46:02
2681.21;2025-02-10 21:47:02
2680.42;2025-02-10 21:48:02
2683.46;2025-02-10 21:49:02
2681.82;2025-02-10 21:50:02
2681.44;2025-02-10 21:51:02
2682.5;2025-02-10 21:52:02
2681.51;2025-02-10 21:53:02
2678.53;2025-02-10 21:54:02
2676.92;2025-02-10 21:55:01
2678.51;2025-02-10 21:56:01
2680.65;2025-02-10 21:57:02
2681.5;2025-02-10 21:58:02
2681.06;2025-02-10 21:59:02
2684.42;2025-02-10 22:00:02
2682.21;2025-02-10 22:01:02
2681.45;2025-02-10 22:02:01
2680.56;2025-02-10 22:03:02
2678.9;2025-02-10 22:04:02
2679.47;2025-02-10 22:05:03
2677.76;2025-02-10 22:06:02
2677.7;2025-02-10 22:07:02
2679.5;2025-02-10 22:08:02
2677.45;2025-02-10 22:09:02
2679.18;2025-02-10 22:10:02
2679.04;2025-02-10 22:11:02
2678.6;2025-02-10 22:12:02
2677.21;2025-02-10 22:13:01
2677.11;2025-02-10 22:14:02
2676.9;2025-02-10 22:15:02
2675.26;2025-02-10 22:16:02
2673.16;2025-02-10 22:17:02
2672.53;2025-02-10 22:18:02
2670.8;2025-02-10 22:19:02
2669.15;2025-02-10 22:20:01
2668.79;2025-02-10 22:21:02
2670.43;2025-02-10 22:22:02
2669.54;2025-02-10 22:23:02
2669.67;2025-02-10 22:24:02
2669.74;2025-02-10 22:25:03
2669.54;2025-02-10 22:26:01
2671.31;2025-02-10 22:27:02
2670.88;2025-02-10 22:28:02
2670.14;2025-02-10 22:29:02
2670.5;2025-02-10 22:30:02
2670.01;2025-02-10 22:31:02
2669.85;2025-02-10 22:32:01
2666.51;2025-02-10 22:33:03
2662.92;2025-02-10 22:34:01
2665.13;2025-02-10 22:35:02
2666.9;2025-02-10 22:36:02
2667.72;2025-02-10 22:37:02
2667.21;2025-02-10 22:38:02
2667.5;2025-02-10 22:39:02
2666.26;2025-02-10 22:40:01
2665.22;2025-02-10 22:41:02
2665.83;2025-02-10 22:42:02
2664.81;2025-02-10 22:43:01
2665.6;2025-02-10 22:44:02
2664.22;2025-02-10 22:45:02
2662.28;2025-02-10 22:46:02
2663.16;2025-02-10 22:47:02
2665.39;2025-02-10 22:48:01
2663.31;2025-02-10 22:49:02
2661.68;2025-02-10 22:50:02
2658.17;2025-02-10 22:51:01
2661.18;2025-02-10 22:52:02
2661.72;2025-02-10 22:53:02
2664.37;2025-02-10 22:54:01
2665.84;2025-02-10 22:55:02
2667.69;2025-02-10 22:56:02
2666.34;2025-02-10 22:57:01
2665.44;2025-02-10 22:58:02
2664.83;2025-02-10 22:59:02
2664.34;2025-02-10 23:00:01
2664.18;2025-02-10 23:01:02
2662.81;2025-02-10 23:02:01
2661.81;2025-02-10 23:03:02
2660.01;2025-02-10 23:04:02
2661.41;2025-02-10 23:05:01
2661.38;2025-02-10 23:06:02
2662.4;2025-02-10 23:07:02
2660.01;2025-02-10 23:08:01
2660.01;2025-02-10 23:09:01
2660.45;2025-02-10 23:10:02
2660.93;2025-02-10 23:11:02
2661.26;2025-02-10 23:12:02
2660.2;2025-02-10 23:13:01
2661.5;2025-02-10 23:14:02
2664.82;2025-02-10 23:15:02
2666.2;2025-02-10 23:16:01
2664.93;2025-02-10 23:17:02
2660.99;2025-02-10 23:18:02
2662.29;2025-02-10 23:19:01
2662.03;2025-02-10 23:20:02
2662.46;2025-02-10 23:21:02
2661.63;2025-02-10 23:22:01
2663.81;2025-02-10 23:23:02
2665.1;2025-02-10 23:24:02
2667.22;2025-02-10 23:25:01
2666.21;2025-02-10 23:26:02
2666.57;2025-02-10 23:27:02
2668.27;2025-02-10 23:28:01
2670.48;2025-02-10 23:29:02
2669.13;2025-02-10 23:30:02
2670.67;2025-02-10 23:31:02
2670.13;2025-02-10 23:32:02
2667.24;2025-02-10 23:33:01
2666.49;2025-02-10 23:34:02
2666.04;2025-02-10 23:35:02
2665.66;2025-02-10 23:36:02
2666.04;2025-02-10 23:37:01
2662.91;2025-02-10 23:38:02
2662.93;2025-02-10 23:39:02
2660.63;2025-02-10 23:40:01
2663.38;2025-02-10 23:41:02
2664.69;2025-02-10 23:42:01
2664.47;2025-02-10 23:43:02
2661.51;2025-02-10 23:44:02
2662.53;2025-02-10 23:45:02
2661.3;2025-02-10 23:46:02
2659.4;2025-02-10 23:47:01
2659.95;2025-02-10 23:48:02
2660.65;2025-02-10 23:49:02
2659.7;2025-02-10 23:50:01
2657.85;2025-02-10 23:51:02
2657.92;2025-02-10 23:52:02
2657.57;2025-02-10 23:53:01
2652.5;2025-02-10 23:54:02
2652.96;2025-02-10 23:55:02
2654.96;2025-02-10 23:56:01
2656.87;2025-02-10 23:57:02
2654.31;2025-02-10 23:58:02
2657.78;2025-02-10 23:59:01
2656.99;2025-02-11 00:00:03
2656.8;2025-02-11 00:01:02
2658.23;2025-02-11 00:02:01
2658.66;2025-02-11 00:03:01
2655.11;2025-02-11 00:04:02
2656.7;2025-02-11 00:05:02
2654.37;2025-02-11 00:06:01
2653.4;2025-02-11 00:07:02
2654.34;2025-02-11 00:08:02
2652.14;2025-02-11 00:09:02
2654.48;2025-02-11 00:10:01
2655.52;2025-02-11 00:11:02
2655.67;2025-02-11 00:12:01
2656.79;2025-02-11 00:13:02
2657.43;2025-02-11 00:14:02
2657.63;2025-02-11 00:15:02
2659.6;2025-02-11 00:16:02
2660.22;2025-02-11 00:17:02
2660.5;2025-02-11 00:18:01
2660.07;2025-02-11 00:19:02
2662.52;2025-02-11 00:20:02
2662.79;2025-02-11 00:21:01
2662.9;2025-02-11 00:22:02
2659.42;2025-02-11 00:23:02
2658.8;2025-02-11 00:24:01
2658.99;2025-02-11 00:25:02
2656.19;2025-02-11 00:26:02
2655.33;2025-02-11 00:27:01
2653.99;2025-02-11 00:28:02
2654.8;2025-02-11 00:29:02
2654.8;2025-02-11 00:30:01
2654.08;2025-02-11 00:31:02
2653.21;2025-02-11 00:32:01
2655.78;2025-02-11 00:33:02
2653.55;2025-02-11 00:34:02
2652.54;2025-02-11 00:35:01
2654.39;2025-02-11 00:36:02
2655.3;2025-02-11 00:37:01
2656.5;2025-02-11 00:38:02
2656.11;2025-02-11 00:39:02
2654.51;2025-02-11 00:40:01
2655.39;2025-02-11 00:41:02
2656.82;2025-02-11 00:42:02
2657.3;2025-02-11 00:43:01
2657.03;2025-02-11 00:44:02
2657.41;2025-02-11 00:45:02
2658.79;2025-02-11 00:46:01
2659.11;2025-02-11 00:47:02
2659.12;2025-02-11 00:48:02
2658.81;2025-02-11 00:49:02
2659.79;2025-02-11 00:50:01
2659.4;2025-02-11 00:51:02
2659.8;2025-02-11 00:52:01
2660.41;2025-02-11 00:53:02
2659.81;2025-02-11 00:54:02
2658.22;2025-02-11 00:55:01
2658.8;2025-02-11 00:56:02
2660.81;2025-02-11 00:57:02
2660.98;2025-02-11 00:58:01
2661.35;2025-02-11 00:59:02
2661.19;2025-02-11 01:00:02
2663.41;2025-02-11 01:01:02
2665.3;2025-02-11 01:02:02
2663.79;2025-02-11 01:03:02
2663.29;2025-02-11 01:04:02
2662;2025-02-11 01:05:02
2664;2025-02-11 01:06:01
2666.83;2025-02-11 01:07:02
2664.89;2025-02-11 01:08:02
2667.5;2025-02-11 01:09:02
2666.48;2025-02-11 01:10:01
2668.22;2025-02-11 01:11:02
2669.01;2025-02-11 01:12:02
2669.31;2025-02-11 01:13:02
2668.85;2025-02-11 01:14:01
2668.1;2025-02-11 01:15:02
2667.59;2025-02-11 01:16:01
2664.79;2025-02-11 01:17:02
2666.11;2025-02-11 01:18:02
2667.67;2025-02-11 01:19:02
2669.89;2025-02-11 01:20:02
2668.51;2025-02-11 01:21:01
2670.01;2025-02-11 01:22:02
2669;2025-02-11 01:23:02
2669.27;2025-02-11 01:24:02
2669.03;2025-02-11 01:25:01
2673.38;2025-02-11 01:26:02
2679.21;2025-02-11 01:27:02
2679.97;2025-02-11 01:28:01
2677.43;2025-02-11 01:29:01
2677.55;2025-02-11 01:30:02
2678.5;2025-02-11 01:31:02
2678;2025-02-11 01:32:02
2673.61;2025-02-11 01:33:01
2676.19;2025-02-11 01:34:02
2681.72;2025-02-11 01:35:02
2689.76;2025-02-11 01:36:02
2689.95;2025-02-11 01:37:01
2704.77;2025-02-11 01:38:02
2706.49;2025-02-11 01:39:02
2711.09;2025-02-11 01:40:02
2710.69;2025-02-11 01:41:01
2714.07;2025-02-11 01:42:02
2714.19;2025-02-11 01:43:02
2709.17;2025-02-11 01:44:02
2707.56;2025-02-11 01:45:04
2703.62;2025-02-11 01:46:02
2700.96;2025-02-11 01:47:02
2695.57;2025-02-11 01:48:02
2695.51;2025-02-11 01:49:01
2697.27;2025-02-11 01:50:02
2694.55;2025-02-11 01:51:02
2700.7;2025-02-11 01:52:01
2698.51;2025-02-11 01:53:02
2699.99;2025-02-11 01:54:02
2699.67;2025-02-11 01:55:01
2697.1;2025-02-11 01:56:02
2699.06;2025-02-11 01:57:02
2699.21;2025-02-11 01:58:01
2704.12;2025-02-11 01:59:02
2705.04;2025-02-11 02:00:02
2712.62;2025-02-11 02:01:02
2715.16;2025-02-11 02:02:01
2712.04;2025-02-11 02:03:02
2707.19;2025-02-11 02:04:02
2708.67;2025-02-11 02:05:01
2704.09;2025-02-11 02:06:02
2701.7;2025-02-11 02:07:02
2700.15;2025-02-11 02:08:01
2700.2;2025-02-11 02:09:02
2698;2025-02-11 02:10:01
2697.79;2025-02-11 02:11:01
2697.99;2025-02-11 02:12:02
2698.03;2025-02-11 02:13:02
2698.83;2025-02-11 02:14:02
2697.32;2025-02-11 02:15:01
2698.88;2025-02-11 02:16:02
2697.3;2025-02-11 02:17:01
2695.93;2025-02-11 02:18:02
2694.85;2025-02-11 02:19:02
2693.97;2025-02-11 02:20:01
2694.52;2025-02-11 02:21:02
2697.17;2025-02-11 02:22:02
2698.82;2025-02-11 02:23:01
2701.07;2025-02-11 02:24:02
2701.51;2025-02-11 02:25:02
2700.82;2025-02-11 02:26:01
2702.15;2025-02-11 02:27:02
2702.27;2025-02-11 02:28:02
2700.85;2025-02-11 02:29:01
2699.62;2025-02-11 02:30:02
2699.31;2025-02-11 02:31:02
2702.83;2025-02-11 02:32:02
2699.99;2025-02-11 02:33:01
2703.28;2025-02-11 02:34:02
2702.68;2025-02-11 02:35:01
2703;2025-02-11 02:36:02
2702.21;2025-02-11 02:37:02
2703.06;2025-02-11 02:38:02
2703.37;2025-02-11 02:39:01
2703.77;2025-02-11 02:40:02
2703.24;2025-02-11 02:41:02
2704.16;2025-02-11 02:42:01
2704.5;2025-02-11 02:43:02
2703.41;2025-02-11 02:44:02
2703.41;2025-02-11 02:45:02
2703.41;2025-02-11 02:46:02
2699.56;2025-02-11 02:47:01
2700.5;2025-02-11 02:48:02
2697.1;2025-02-11 02:49:02
2701.33;2025-02-11 02:50:01
2701.01;2025-02-11 02:51:02
2699.73;2025-02-11 02:52:02
2699.44;2025-02-11 02:53:01
2698.28;2025-02-11 02:54:02
2700.05;2025-02-11 02:55:02
2699.05;2025-02-11 02:56:01
2698.55;2025-02-11 02:57:02
2697.22;2025-02-11 02:58:02
2696.01;2025-02-11 02:59:01
2695;2025-02-11 03:00:02
2696.29;2025-02-11 03:01:02
2693.6;2025-02-11 03:02:01
2694.96;2025-02-11 03:03:02
2699.21;2025-02-11 03:04:02
2695.29;2025-02-11 03:05:01
2693.84;2025-02-11 03:06:02
2696.31;2025-02-11 03:07:02
2695.85;2025-02-11 03:08:01
2696.5;2025-02-11 03:09:02
2696.19;2025-02-11 03:10:02
2695.31;2025-02-11 03:11:01
2691.71;2025-02-11 03:12:02
2690.89;2025-02-11 03:13:01
2689.81;2025-02-11 03:14:02
2690.81;2025-02-11 03:15:02
2692.5;2025-02-11 03:16:02
2688.6;2025-02-11 03:17:02
2684.76;2025-02-11 03:18:01
2683.45;2025-02-11 03:19:02
2684.94;2025-02-11 03:20:02
2682.11;2025-02-11 03:21:02
2677.99;2025-02-11 03:22:01
2675.87;2025-02-11 03:23:02
2674.21;2025-02-11 03:24:01
2677.61;2025-02-11 03:25:02
2677.51;2025-02-11 03:26:02
2677.2;2025-02-11 03:27:01
2675.55;2025-02-11 03:28:02
2677;2025-02-11 03:29:02
2673.61;2025-02-11 03:30:01
2673.6;2025-02-11 03:31:02
2673.51;2025-02-11 03:32:02
2669.6;2025-02-11 03:33:01
2668.96;2025-02-11 03:34:02
2669.49;2025-02-11 03:35:02
2670;2025-02-11 03:36:01
2670.65;2025-02-11 03:37:02
2671.74;2025-02-11 03:38:02
2670.6;2025-02-11 03:39:01
2670.41;2025-02-11 03:40:02
2671;2025-02-11 03:41:02
2672.88;2025-02-11 03:42:01
2675.51;2025-02-11 03:43:01
2676.1;2025-02-11 03:44:02
2677.21;2025-02-11 03:45:02
2676.89;2025-02-11 03:46:02
2678.9;2025-02-11 03:47:01
2679;2025-02-11 03:48:02
2684.18;2025-02-11 03:49:02
2681;2025-02-11 03:50:01
2684.2;2025-02-11 03:51:02
2681.84;2025-02-11 03:52:02
2683.49;2025-02-11 03:53:01
2681.61;2025-02-11 03:54:02
2681.77;2025-02-11 03:55:02
2679.38;2025-02-11 03:56:01
2679.9;2025-02-11 03:57:02
2681.13;2025-02-11 03:58:02
2681.41;2025-02-11 03:59:01
2681.5;2025-02-11 04:00:02
2679.59;2025-02-11 04:01:02
2676.76;2025-02-11 04:02:01
2677;2025-02-11 04:03:01
2676.6;2025-02-11 04:04:02
2676.61;2025-02-11 04:05:02
2678;2025-02-11 04:06:01
2676.72;2025-02-11 04:07:02
2675.46;2025-02-11 04:08:02
2673.21;2025-02-11 04:09:01
2675.49;2025-02-11 04:10:02
2677.01;2025-02-11 04:11:02
2675.46;2025-02-11 04:12:01
2675.92;2025-02-11 04:13:02
2676.7;2025-02-11 04:14:02
2677.58;2025-02-11 04:15:01
2677.64;2025-02-11 04:16:01
2677.89;2025-02-11 04:17:02
2676.49;2025-02-11 04:18:02
2676.63;2025-02-11 04:19:01
2675.01;2025-02-11 04:20:02
2675.2;2025-02-11 04:21:02
2674.51;2025-02-11 04:22:01
2674.24;2025-02-11 04:23:01
2675.31;2025-02-11 04:24:02
2674.21;2025-02-11 04:25:01
2674.95;2025-02-11 04:26:02
2674.59;2025-02-11 04:27:02
2675.18;2025-02-11 04:28:01
2673.01;2025-02-11 04:29:02
2672.49;2025-02-11 04:30:02
2673.03;2025-02-11 04:31:02
2673.03;2025-02-11 04:32:02
2672.5;2025-02-11 04:33:01
2672.87;2025-02-11 04:34:02
2671.62;2025-02-11 04:35:02
2671;2025-02-11 04:36:01
2670.47;2025-02-11 04:37:02
2670.09;2025-02-11 04:38:01
2670.35;2025-02-11 04:39:02
2671.74;2025-02-11 04:40:02
2672.04;2025-02-11 04:41:01
2673.61;2025-02-11 04:42:02
2673.3;2025-02-11 04:43:02
2672.01;2025-02-11 04:44:01
2672.87;2025-02-11 04:45:02
2673.91;2025-02-11 04:46:02
2675.88;2025-02-11 04:47:02
2676.11;2025-02-11 04:48:02
2677.21;2025-02-11 04:49:01
2676.89;2025-02-11 04:50:02
2675.88;2025-02-11 04:51:02
2675.73;2025-02-11 04:52:01
2676.88;2025-02-11 04:53:02
2676.5;2025-02-11 04:54:02
2676.74;2025-02-11 04:55:01
2676.59;2025-02-11 04:56:02
2678.4;2025-02-11 04:57:02
2678.29;2025-02-11 04:58:01
2678.92;2025-02-11 04:59:02
2678.89;2025-02-11 05:00:02
2679.67;2025-02-11 05:01:02
2681;2025-02-11 05:02:02
2681.81;2025-02-11 05:03:01
2681.99;2025-02-11 05:04:02
2679.6;2025-02-11 05:05:02
2680.91;2025-02-11 05:06:01
2683.5;2025-02-11 05:07:02
2684.32;2025-02-11 05:08:02
2682.19;2025-02-11 05:09:01
2679.17;2025-02-11 05:10:02
2679.98;2025-02-11 05:11:02
2677.01;2025-02-11 05:12:01
2677.47;2025-02-11 05:13:02
2677.89;2025-02-11 05:14:02
2677.99;2025-02-11 05:15:01
2678.96;2025-02-11 05:16:01
2676.51;2025-02-11 05:17:02
2678.67;2025-02-11 05:18:02
2680.9;2025-02-11 05:19:01
2681;2025-02-11 05:20:02
2681.44;2025-02-11 05:21:01
2682.92;2025-02-11 05:22:02
2682.44;2025-02-11 05:23:02
2680;2025-02-11 05:24:02
2680.06;2025-02-11 05:25:01
2679.42;2025-02-11 05:26:02
2681.49;2025-02-11 05:27:02
2681.99;2025-02-11 05:28:01
2682.01;2025-02-11 05:29:02
2681.51;2025-02-11 05:30:02
2682.34;2025-02-11 05:31:02
2682.33;2025-02-11 05:32:01
2683.49;2025-02-11 05:33:02
2684.92;2025-02-11 05:34:02
2685.51;2025-02-11 05:35:01
2687.67;2025-02-11 05:36:02
2686.81;2025-02-11 05:37:02
2685.53;2025-02-11 05:38:02
2683.91;2025-02-11 05:39:01
2687.91;2025-02-11 05:40:02
2688.28;2025-02-11 05:41:02
2688.38;2025-02-11 05:42:01
2691.1;2025-02-11 05:43:02
2688.86;2025-02-11 05:44:02
2688.01;2025-02-11 05:45:02
2688.5;2025-02-11 05:46:02
2690.85;2025-02-11 05:47:01
2692.75;2025-02-11 05:48:02
2693.96;2025-02-11 05:49:02
2691.03;2025-02-11 05:50:01
2692.79;2025-02-11 05:51:02
2691.96;2025-02-11 05:52:02
2694.97;2025-02-11 05:53:01
2695;2025-02-11 05:54:02
2694.43;2025-02-11 05:55:02
2693.49;2025-02-11 05:56:01
2692.21;2025-02-11 05:57:02
2693.46;2025-02-11 05:58:02
2693.1;2025-02-11 05:59:01
2693.6;2025-02-11 06:00:02
2692.1;2025-02-11 06:01:02
2690.66;2025-02-11 06:02:02
2695.99;2025-02-11 06:03:02
2702.34;2025-02-11 06:04:01
2700;2025-02-11 06:05:02
2700.63;2025-02-11 06:06:02
2701.61;2025-02-11 06:07:01
2701.36;2025-02-11 06:08:02
2699.89;2025-02-11 06:09:02
2702;2025-02-11 06:10:01
2699.61;2025-02-11 06:11:02
2699.99;2025-02-11 06:12:01
2700.19;2025-02-11 06:13:01
2698.61;2025-02-11 06:14:02
2698.02;2025-02-11 06:15:02
2700.23;2025-02-11 06:16:01
2694.48;2025-02-11 06:17:02
2695.55;2025-02-11 06:18:02
2696.49;2025-02-11 06:19:01
2697;2025-02-11 06:20:02
2697.79;2025-02-11 06:21:02
2702.21;2025-02-11 06:22:01
2702.52;2025-02-11 06:23:02
2701.69;2025-02-11 06:24:02
2701.54;2025-02-11 06:25:01
2700.01;2025-02-11 06:26:02
2702.21;2025-02-11 06:27:02
2702.92;2025-02-11 06:28:01
2702.99;2025-02-11 06:29:02
2703.04;2025-02-11 06:30:02
2702.31;2025-02-11 06:31:02
2699.6;2025-02-11 06:32:02
2699.87;2025-02-11 06:33:01
2699.8;2025-02-11 06:34:02
2700.99;2025-02-11 06:35:02
2704.92;2025-02-11 06:36:01
2701.61;2025-02-11 06:37:02
2701.72;2025-02-11 06:38:01
2701.11;2025-02-11 06:39:02
2701.05;2025-02-11 06:40:02
2701.31;2025-02-11 06:41:01
2700;2025-02-11 06:42:02
2701.52;2025-02-11 06:43:02
2702.58;2025-02-11 06:44:01
2703.2;2025-02-11 06:45:02
2702.79;2025-02-11 06:46:02
2701.61;2025-02-11 06:47:02
2701.61;2025-02-11 06:48:01
2703;2025-02-11 06:49:02
2699.84;2025-02-11 06:50:02
2700.32;2025-02-11 06:51:01
2700.97;2025-02-11 06:52:02
2702.5;2025-02-11 06:53:02
2702.68;2025-02-11 06:54:01
2705.5;2025-02-11 06:55:02
2713.89;2025-02-11 06:56:02
2720.6;2025-02-11 06:57:01
2718;2025-02-11 06:58:02
2719.41;2025-02-11 06:59:02
2716.97;2025-02-11 07:00:02
2715.19;2025-02-11 07:01:01
2710.42;2025-02-11 07:02:02
2711.25;2025-02-11 07:03:02
2709.78;2025-02-11 07:04:01
2707.99;2025-02-11 07:05:02
2705.12;2025-02-11 07:06:02
2706.99;2025-02-11 07:07:01
2707.86;2025-02-11 07:08:02
2706.59;2025-02-11 07:09:02
2706.11;2025-02-11 07:10:01
2705.5;2025-02-11 07:11:02
2706.54;2025-02-11 07:12:02
2706.54;2025-02-11 07:13:01
2705.53;2025-02-11 07:14:02
2705.69;2025-02-11 07:15:02
2704.34;2025-02-11 07:16:02
2704.39;2025-02-11 07:17:02
2703.58;2025-02-11 07:18:01
2704.52;2025-02-11 07:19:02
2706.81;2025-02-11 07:20:02
2709.95;2025-02-11 07:21:01
2710.86;2025-02-11 07:22:02
2710.56;2025-02-11 07:23:02
2711.81;2025-02-11 07:24:01
2716.32;2025-02-11 07:25:02
2713.34;2025-02-11 07:26:02
2713.28;2025-02-11 07:27:01
2711.56;2025-02-11 07:28:02
2707.92;2025-02-11 07:29:02
2709.14;2025-02-11 07:30:01
2708.48;2025-02-11 07:31:01
2708.43;2025-02-11 07:32:02
2711.78;2025-02-11 07:33:02
2709.9;2025-02-11 07:34:02
2712.31;2025-02-11 07:35:01
2712.57;2025-02-11 07:36:02
2719.03;2025-02-11 07:37:02
2715.73;2025-02-11 07:38:01
2716.84;2025-02-11 07:39:02
2715.6;2025-02-11 07:40:02
2713.09;2025-02-11 07:41:01
2713.71;2025-02-11 07:42:02
2714.08;2025-02-11 07:43:02
2715.41;2025-02-11 07:44:01
2718.39;2025-02-11 07:45:02
2715.04;2025-02-11 07:46:01
2716.14;2025-02-11 07:47:02
2714.5;2025-02-11 07:48:02
2714.85;2025-02-11 07:49:01
2717.92;2025-02-11 07:50:02
2719.01;2025-02-11 07:51:02
2722.48;2025-02-11 07:52:02
2724.21;2025-02-11 07:53:01
2723.58;2025-02-11 07:54:02
2720.37;2025-02-11 07:55:01
2720.48;2025-02-11 07:56:01
2721.03;2025-02-11 07:57:02
2723.6;2025-02-11 07:58:01
2722.84;2025-02-11 07:59:02
2722.81;2025-02-11 08:00:02
2720.16;2025-02-11 08:01:02
2718;2025-02-11 08:02:02
2715;2025-02-11 08:03:01
2718.81;2025-02-11 08:04:02
2718.62;2025-02-11 08:05:02
2718.83;2025-02-11 08:06:01
2716.49;2025-02-11 08:07:02
2716.02;2025-02-11 08:08:02
2718.13;2025-02-11 08:09:01
2716.69;2025-02-11 08:10:02
2720.6;2025-02-11 08:11:02
2719;2025-02-11 08:12:01
2717.24;2025-02-11 08:13:02
2713.91;2025-02-11 08:14:02
2714.99;2025-02-11 08:15:01
2715.58;2025-02-11 08:16:02
2716.09;2025-02-11 08:17:01
2714.79;2025-02-11 08:18:02
2716.5;2025-02-11 08:19:02
2718.68;2025-02-11 08:20:01
2722;2025-02-11 08:21:02
2723.05;2025-02-11 08:22:01
2718.66;2025-02-11 08:23:02
2717;2025-02-11 08:24:02
2718.22;2025-02-11 08:25:02
2718.81;2025-02-11 08:26:01
2720.61;2025-02-11 08:27:02
2722.13;2025-02-11 08:28:01
2720.63;2025-02-11 08:29:02
2716.8;2025-02-11 08:30:02
2717.5;2025-02-11 08:31:01
2719.98;2025-02-11 08:32:02
2719.17;2025-02-11 08:33:02
2717.52;2025-02-11 08:34:01
2719.16;2025-02-11 08:35:02
2718.68;2025-02-11 08:36:02
2715.98;2025-02-11 08:37:01
2715.82;2025-02-11 08:38:02
2712.45;2025-02-11 08:39:02
2715.02;2025-02-11 08:40:01
2716.58;2025-02-11 08:41:02
2716.59;2025-02-11 08:42:02
2717.36;2025-02-11 08:43:01
2715.39;2025-02-11 08:44:02
2717.49;2025-02-11 08:45:02
2715.49;2025-02-11 08:46:02
2714.39;2025-02-11 08:47:01
2714.58;2025-02-11 08:48:02
2714.48;2025-02-11 08:49:01
2714.19;2025-02-11 08:50:02
2711.63;2025-02-11 08:51:02
2711.91;2025-02-11 08:52:01
2711.7;2025-02-11 08:53:02
2713.53;2025-02-11 08:54:02
2713.97;2025-02-11 08:55:01
2713.68;2025-02-11 08:56:02
2713.99;2025-02-11 08:57:02
2713.1;2025-02-11 08:58:01
2710.71;2025-02-11 08:59:01
2712.15;2025-02-11 09:00:02
2712.3;2025-02-11 09:01:01
2714.81;2025-02-11 09:02:02
2712.05;2025-02-11 09:03:02
2713.01;2025-02-11 09:04:02
2711.79;2025-02-11 09:05:01
2708.6;2025-02-11 09:06:02
2709.6;2025-02-11 09:07:02
2710.56;2025-02-11 09:08:01
2710.19;2025-02-11 09:09:02
2710.51;2025-02-11 09:10:02
2707.49;2025-02-11 09:11:01
2708.34;2025-02-11 09:12:02
2707.61;2025-02-11 09:13:01
2708.59;2025-02-11 09:14:02
2709.99;2025-02-11 09:15:02
2710.42;2025-02-11 09:16:02
2708.41;2025-02-11 09:17:01
2709.29;2025-02-11 09:18:02
2711.03;2025-02-11 09:19:02
2712.49;2025-02-11 09:20:01
2713.3;2025-02-11 09:21:02
2712.31;2025-02-11 09:22:02
2712.69;2025-02-11 09:23:01
2711.56;2025-02-11 09:24:02
2711.63;2025-02-11 09:25:02
2712.42;2025-02-11 09:26:02
2711.99;2025-02-11 09:27:01
2711.54;2025-02-11 09:28:02
2711.9;2025-02-11 09:29:02
2712.01;2025-02-11 09:30:02
2714.64;2025-02-11 09:31:02
2713.07;2025-02-11 09:32:01
2714.08;2025-02-11 09:33:01
2714.91;2025-02-11 09:34:02
2715.53;2025-02-11 09:35:02
2716.32;2025-02-11 09:36:01
2716.68;2025-02-11 09:37:02
2717.82;2025-02-11 09:38:02
2716.14;2025-02-11 09:39:01
2716.92;2025-02-11 09:40:02
2719;2025-02-11 09:41:02
2718.6;2025-02-11 09:42:01
2719.16;2025-02-11 09:43:02
2718.03;2025-02-11 09:44:02
2717;2025-02-11 09:45:01
2715.9;2025-02-11 09:46:01
2714.03;2025-02-11 09:47:02
2714.6;2025-02-11 09:48:02
2715.45;2025-02-11 09:49:01
2716.3;2025-02-11 09:50:02
2715.02;2025-02-11 09:51:02
2715.39;2025-02-11 09:52:01
2716.58;2025-02-11 09:53:02
2717.59;2025-02-11 09:54:02
2716.85;2025-02-11 09:55:01
2714.16;2025-02-11 09:56:02
2714.38;2025-02-11 09:57:01
2715.23;2025-02-11 09:58:02
2715.23;2025-02-11 09:59:02
2715.11;2025-02-11 10:00:02
2716.53;2025-02-11 10:01:01
2716.09;2025-02-11 10:02:02
2714.53;2025-02-11 10:03:02
2715.54;2025-02-11 10:04:01
2714.63;2025-02-11 10:05:02
2714.04;2025-02-11 10:06:02
2712.63;2025-02-11 10:07:01
2711.21;2025-02-11 10:08:02
2709.11;2025-02-11 10:09:02
2710.49;2025-02-11 10:10:01
2711.67;2025-02-11 10:11:02
2711.55;2025-02-11 10:12:02
2711.81;2025-02-11 10:13:01
2710.36;2025-02-11 10:14:02
2711.3;2025-02-11 10:15:02
2714.47;2025-02-11 10:16:02
2713.99;2025-02-11 10:17:02
2714.64;2025-02-11 10:18:01
2711.41;2025-02-11 10:19:02
2708.55;2025-02-11 10:20:02
2707.99;2025-02-11 10:21:01
2710;2025-02-11 10:22:02
2711.2;2025-02-11 10:23:02
2712.18;2025-02-11 10:24:01
2711.56;2025-02-11 10:25:02
2713.5;2025-02-11 10:26:02
2712.77;2025-02-11 10:27:01
2713.83;2025-02-11 10:28:02
2713.44;2025-02-11 10:29:02
2713.44;2025-02-11 10:30:02
2715.87;2025-02-11 10:31:02
2716.03;2025-02-11 10:32:01
2714.57;2025-02-11 10:33:02
2715.39;2025-02-11 10:34:02
2715;2025-02-11 10:35:01
2710.3;2025-02-11 10:36:02
2711.5;2025-02-11 10:37:02
2710.15;2025-02-11 10:38:01
2711.69;2025-02-11 10:39:02
2712.12;2025-02-11 10:40:02
2713.49;2025-02-11 10:41:02
2710.26;2025-02-11 10:42:01
2706.62;2025-02-11 10:43:02
2706.11;2025-02-11 10:44:02
2706.8;2025-02-11 10:45:01
2707.54;2025-02-11 10:46:01
2709.49;2025-02-11 10:47:02
2714.79;2025-02-11 10:48:02
2711.8;2025-02-11 10:49:01
2717.11;2025-02-11 10:50:02
2711.59;2025-02-11 10:51:02
2706.01;2025-02-11 10:52:01
2705.5;2025-02-11 10:53:02
2708.57;2025-02-11 10:54:02
2707.05;2025-02-11 10:55:01
2705.87;2025-02-11 10:56:02
2705.69;2025-02-11 10:57:02
2705.74;2025-02-11 10:58:01
2703.35;2025-02-11 10:59:02
2704.1;2025-02-11 11:00:02
2704.2;2025-02-11 11:01:02
2704.27;2025-02-11 11:02:01
2702.42;2025-02-11 11:03:02
2702.25;2025-02-11 11:04:02
2699.92;2025-02-11 11:05:01
2698.84;2025-02-11 11:06:02
2696.38;2025-02-11 11:07:02
2698.75;2025-02-11 11:08:01
2702.45;2025-02-11 11:09:02
2702.85;2025-02-11 11:10:02
2705.05;2025-02-11 11:11:02
2705.37;2025-02-11 11:12:01
2704.38;2025-02-11 11:13:02
2703.99;2025-02-11 11:14:02
2702.32;2025-02-11 11:15:02
2700.79;2025-02-11 11:16:02
2700;2025-02-11 11:17:02
2701.08;2025-02-11 11:18:01
2702.94;2025-02-11 11:19:02
2703.52;2025-02-11 11:20:02
2704.7;2025-02-11 11:21:01
2704.35;2025-02-11 11:22:02
2699.36;2025-02-11 11:23:02
2700.39;2025-02-11 11:24:01
2699.23;2025-02-11 11:25:02
2699.09;2025-02-11 11:26:02
2699.64;2025-02-11 11:27:01
2696;2025-02-11 11:28:02
2693.33;2025-02-11 11:29:02
2693.68;2025-02-11 11:30:01
2696.21;2025-02-11 11:31:02
2694.11;2025-02-11 11:32:02
2694.05;2025-02-11 11:33:02
2696.39;2025-02-11 11:34:01
2696.38;2025-02-11 11:35:02
2698.35;2025-02-11 11:36:02
2698.59;2025-02-11 11:37:01
2696.49;2025-02-11 11:38:02
2697.32;2025-02-11 11:39:02
2698.55;2025-02-11 11:40:01
2697.6;2025-02-11 11:41:02
2696.21;2025-02-11 11:42:02
2696.22;2025-02-11 11:43:01
2696.03;2025-02-11 11:44:02
2697.18;2025-02-11 11:45:02
2700.66;2025-02-11 11:46:01
2699.6;2025-02-11 11:47:02
2699.92;2025-02-11 11:48:01
2701.31;2025-02-11 11:49:02
2702.65;2025-02-11 11:50:02
2702.52;2025-02-11 11:51:01
2701;2025-02-11 11:52:02
2699.45;2025-02-11 11:53:02
2699.85;2025-02-11 11:54:01
2699.01;2025-02-11 11:55:02
2699.12;2025-02-11 11:56:02
2699.51;2025-02-11 11:57:01
2697.97;2025-02-11 11:58:02
2697.5;2025-02-11 11:59:02
2696.99;2025-02-11 12:00:03
2696.72;2025-02-11 12:01:02
2697.37;2025-02-11 12:02:01
2698.5;2025-02-11 12:03:02
2698.31;2025-02-11 12:04:02
2699.4;2025-02-11 12:05:01
2698.21;2025-02-11 12:06:02
2699.48;2025-02-11 12:07:02
2697.01;2025-02-11 12:08:01
2695.72;2025-02-11 12:09:02
2695.04;2025-02-11 12:10:02
2692.47;2025-02-11 12:11:02
2694.36;2025-02-11 12:12:01
2695.37;2025-02-11 12:13:02
2694.38;2025-02-11 12:14:02
2694.99;2025-02-11 12:15:01
2695.03;2025-02-11 12:16:01
2693.18;2025-02-11 12:17:02
2694.09;2025-02-11 12:18:02
2696.48;2025-02-11 12:19:01
2697.06;2025-02-11 12:20:02
2698.49;2025-02-11 12:21:02
2700.21;2025-02-11 12:22:02
2699.61;2025-02-11 12:23:01
2700.74;2025-02-11 12:24:02
2700.42;2025-02-11 12:25:01
2700.8;2025-02-11 12:26:02
2700.4;2025-02-11 12:27:02
2702.51;2025-02-11 12:28:01
2702.34;2025-02-11 12:29:03
2701.5;2025-02-11 12:30:01
2701.68;2025-02-11 12:31:01
2703.9;2025-02-11 12:32:02
2705.18;2025-02-11 12:33:02
2703.26;2025-02-11 12:34:01
2703.01;2025-02-11 12:35:02
2702.82;2025-02-11 12:36:02
2704.8;2025-02-11 12:37:01
2702.52;2025-02-11 12:38:02
2701.24;2025-02-11 12:39:02
2701.2;2025-02-11 12:40:01
2701.16;2025-02-11 12:41:01
2700.51;2025-02-11 12:42:02
2698;2025-02-11 12:43:01
2699.63;2025-02-11 12:44:02
2701.5;2025-02-11 12:45:02
2703.25;2025-02-11 12:46:01
2704.3;2025-02-11 12:47:02
2705.27;2025-02-11 12:48:02
2706.61;2025-02-11 12:49:01
2706.38;2025-02-11 12:50:02
2706.23;2025-02-11 12:51:02
2706.53;2025-02-11 12:52:01
2707.6;2025-02-11 12:53:02
2707.99;2025-02-11 12:54:01
2708.73;2025-02-11 12:55:03
2708.2;2025-02-11 12:56:01
2706.49;2025-02-11 12:57:02
2708.27;2025-02-11 12:58:02
2707.72;2025-02-11 12:59:02
2708.8;2025-02-11 13:00:02
2706.82;2025-02-11 13:01:02
2705.94;2025-02-11 13:02:01
2704.66;2025-02-11 13:03:02
2698.89;2025-02-11 13:04:02
2701.39;2025-02-11 13:05:02
2698.32;2025-02-11 13:06:01
2699.99;2025-02-11 13:07:02
2700.77;2025-02-11 13:08:02
2698.49;2025-02-11 13:09:01
2697.48;2025-02-11 13:10:02
2694.39;2025-02-11 13:11:02
2693.67;2025-02-11 13:12:02
2693.97;2025-02-11 13:13:01
2695.76;2025-02-11 13:14:02
2693.58;2025-02-11 13:15:02
2690;2025-02-11 13:16:02
2690.46;2025-02-11 13:17:01
2683.48;2025-02-11 13:18:02
2686.58;2025-02-11 13:19:02
2687.63;2025-02-11 13:20:01
2687.49;2025-02-11 13:21:02
2689.99;2025-02-11 13:22:02
2690.32;2025-02-11 13:23:01
2689.74;2025-02-11 13:24:02
2688.02;2025-02-11 13:25:02
2685.42;2025-02-11 13:26:02
2688.18;2025-02-11 13:27:01
2685.11;2025-02-11 13:28:02
2683.42;2025-02-11 13:29:02
2684.83;2025-02-11 13:30:01
2682.72;2025-02-11 13:31:01
2685.52;2025-02-11 13:32:02
2685.1;2025-02-11 13:33:02
2687.11;2025-02-11 13:34:01
2685.75;2025-02-11 13:35:02
2685.05;2025-02-11 13:36:02
2686.67;2025-02-11 13:37:01
2686.76;2025-02-11 13:38:02
2687.78;2025-02-11 13:39:02
2687.39;2025-02-11 13:40:01
2687.61;2025-02-11 13:41:02
2688.45;2025-02-11 13:42:02
2687.43;2025-02-11 13:43:01
2688.6;2025-02-11 13:44:02
2689.43;2025-02-11 13:45:02
2687.58;2025-02-11 13:46:02
2689.81;2025-02-11 13:47:02
2691.34;2025-02-11 13:48:01
2690.41;2025-02-11 13:49:02
2691.04;2025-02-11 13:50:02
2691.89;2025-02-11 13:51:01
2690.83;2025-02-11 13:52:02
2689.45;2025-02-11 13:53:02
2688.27;2025-02-11 13:54:01
2689.2;2025-02-11 13:55:02
2689.57;2025-02-11 13:56:02
2689.69;2025-02-11 13:57:01
2687.78;2025-02-11 13:58:02
2687.86;2025-02-11 13:59:02
2686.03;2025-02-11 14:00:01
2686.58;2025-02-11 14:01:02
2688.44;2025-02-11 14:02:02
2690.49;2025-02-11 14:03:01
2689.78;2025-02-11 14:04:02
2690.79;2025-02-11 14:05:02
2691;2025-02-11 14:06:02
2690.94;2025-02-11 14:07:01
2693.56;2025-02-11 14:08:02
2692.53;2025-02-11 14:09:02
2692.28;2025-02-11 14:10:01
2690.08;2025-02-11 14:11:02
2690.81;2025-02-11 14:12:02
2691.99;2025-02-11 14:13:01
2692.98;2025-02-11 14:14:02
2691.62;2025-02-11 14:15:02
2692.47;2025-02-11 14:16:01
2690.01;2025-02-11 14:17:02
2689.09;2025-02-11 14:18:02
2689.25;2025-02-11 14:19:01
2686.28;2025-02-11 14:20:02
2679.8;2025-02-11 14:21:02
2680.98;2025-02-11 14:22:01
2677.98;2025-02-11 14:23:02
2679.15;2025-02-11 14:24:02
2680.98;2025-02-11 14:25:01
2682.63;2025-02-11 14:26:02
2680.01;2025-02-11 14:27:02
2674.29;2025-02-11 14:28:01
2675.35;2025-02-11 14:29:02
2675.51;2025-02-11 14:30:02
2677.41;2025-02-11 14:31:02
2677.81;2025-02-11 14:32:01
2675.67;2025-02-11 14:33:02
2672.06;2025-02-11 14:34:02
2671.15;2025-02-11 14:35:01
2671.49;2025-02-11 14:36:03
2671.5;2025-02-11 14:37:02
2671.27;2025-02-11 14:38:01
2670.15;2025-02-11 14:39:02
2672.37;2025-02-11 14:40:02
2672.01;2025-02-11 14:41:01
2671.01;2025-02-11 14:42:02
2668.65;2025-02-11 14:43:02
2669.43;2025-02-11 14:44:02
2663.77;2025-02-11 14:45:01
2666.29;2025-02-11 14:46:02
2657;2025-02-11 14:47:02
2657.06;2025-02-11 14:48:01
2653.85;2025-02-11 14:49:02
2649.31;2025-02-11 14:50:02
2641.94;2025-02-11 14:51:02
2645.76;2025-02-11 14:52:01
2647.43;2025-02-11 14:53:02
2644.29;2025-02-11 14:54:02
2637.98;2025-02-11 14:55:01
2630.75;2025-02-11 14:56:02
2633;2025-02-11 14:57:02
2634.23;2025-02-11 14:58:02
2637.41;2025-02-11 14:59:01
2632.99;2025-02-11 15:00:03
2629.76;2025-02-11 15:01:02
2635.49;2025-02-11 15:02:02
2639.96;2025-02-11 15:03:01
2637.29;2025-02-11 15:04:02
2639.54;2025-02-11 15:05:02
2639.69;2025-02-11 15:06:02
2649.12;2025-02-11 15:07:01
2649.25;2025-02-11 15:08:02
2651.51;2025-02-11 15:09:02
2650.3;2025-02-11 15:10:02
2649.49;2025-02-11 15:11:01
2648.42;2025-02-11 15:12:02
2647.12;2025-02-11 15:13:02
2649.25;2025-02-11 15:14:02
2650.59;2025-02-11 15:15:02
2650.5;2025-02-11 15:16:01
2648.01;2025-02-11 15:17:02
2650.8;2025-02-11 15:18:02
2652.9;2025-02-11 15:19:02
2655.51;2025-02-11 15:20:01
2653.99;2025-02-11 15:21:02
2654.49;2025-02-11 15:22:02
2652.33;2025-02-11 15:23:01
2654.05;2025-02-11 15:24:02
2654.2;2025-02-11 15:25:02
2654.62;2025-02-11 15:26:01
2655.5;2025-02-11 15:27:02
2654.57;2025-02-11 15:28:02
2656.62;2025-02-11 15:29:01
2656.5;2025-02-11 15:30:02
2655.65;2025-02-11 15:31:02
2652.81;2025-02-11 15:32:02
2654.42;2025-02-11 15:33:01
2651.77;2025-02-11 15:34:02
2653.36;2025-02-11 15:35:02
2655.35;2025-02-11 15:36:02
2658;2025-02-11 15:37:01
2654.57;2025-02-11 15:38:02
2654.29;2025-02-11 15:39:02
2654.63;2025-02-11 15:40:01
2656.49;2025-02-11 15:41:02
2657.29;2025-02-11 15:42:02
2657.74;2025-02-11 15:43:02
2659.75;2025-02-11 15:44:01
2661.97;2025-02-11 15:45:02
2662.63;2025-02-11 15:46:01
2665.01;2025-02-11 15:47:02
2663.54;2025-02-11 15:48:02
2661.13;2025-02-11 15:49:02
2657.46;2025-02-11 15:50:01
2657.56;2025-02-11 15:51:02
2660.11;2025-02-11 15:52:02
2661.31;2025-02-11 15:53:01
2664.15;2025-02-11 15:54:02
2664.38;2025-02-11 15:55:02
2667.41;2025-02-11 15:56:02
2665.56;2025-02-11 15:57:02
2666;2025-02-11 15:58:02
2666.26;2025-02-11 15:59:02
2662;2025-02-11 16:00:04
2667.99;2025-02-11 16:01:02
2669.61;2025-02-11 16:02:02
2673.76;2025-02-11 16:03:02
2670.99;2025-02-11 16:04:01
2664.32;2025-02-11 16:05:03
2660.21;2025-02-11 16:06:01
2659.02;2025-02-11 16:07:02
2652.52;2025-02-11 16:08:02
2652.37;2025-02-11 16:09:02
2654;2025-02-11 16:10:02
2651.17;2025-02-11 16:11:02
2653.62;2025-02-11 16:12:02
2657.5;2025-02-11 16:13:01
2655.79;2025-02-11 16:14:03
2657.24;2025-02-11 16:15:02
2661;2025-02-11 16:16:02
2659.8;2025-02-11 16:17:02
2667.38;2025-02-11 16:18:01
2666.82;2025-02-11 16:19:02
2663.72;2025-02-11 16:20:02
2659.01;2025-02-11 16:21:02
2660.49;2025-02-11 16:22:01
2663.49;2025-02-11 16:23:02
2661.39;2025-02-11 16:24:02
2656.49;2025-02-11 16:25:02
2658.2;2025-02-11 16:26:01
2656.7;2025-02-11 16:27:02
2652.67;2025-02-11 16:28:02
2656.78;2025-02-11 16:29:02
2655.02;2025-02-11 16:30:01
2657.08;2025-02-11 16:31:01
2657.29;2025-02-11 16:32:02
2654.4;2025-02-11 16:33:02
2657.4;2025-02-11 16:34:02
2656.54;2025-02-11 16:35:02
2658.18;2025-02-11 16:36:01
2656.28;2025-02-11 16:37:02
2658.21;2025-02-11 16:38:02
2657.64;2025-02-11 16:39:01
2655.93;2025-02-11 16:40:01
2653.28;2025-02-11 16:41:02
2651.62;2025-02-11 16:42:02
2653.17;2025-02-11 16:43:01
2652.03;2025-02-11 16:44:02
2654.72;2025-02-11 16:45:02
2656.04;2025-02-11 16:46:01
2656.67;2025-02-11 16:47:02
2658.12;2025-02-11 16:48:02
2658.6;2025-02-11 16:49:01
2661.18;2025-02-11 16:50:02
2659.29;2025-02-11 16:51:02
2660.09;2025-02-11 16:52:02
2659.93;2025-02-11 16:53:02
2662.31;2025-02-11 16:54:01
2665.94;2025-02-11 16:55:02
2665.06;2025-02-11 16:56:02
2664.01;2025-02-11 16:57:02
2663.64;2025-02-11 16:58:01
2660.55;2025-02-11 16:59:02
2662.29;2025-02-11 17:00:02
2659.99;2025-02-11 17:01:02
2661.16;2025-02-11 17:02:01
2660.98;2025-02-11 17:03:02
2663.9;2025-02-11 17:04:02
2660.64;2025-02-11 17:05:02
2658.1;2025-02-11 17:06:02
2657.49;2025-02-11 17:07:01
2658.29;2025-02-11 17:08:01
2657.06;2025-02-11 17:09:02
2663.95;2025-02-11 17:10:02
2666.13;2025-02-11 17:11:01
2668.62;2025-02-11 17:12:02
2667.45;2025-02-11 17:13:02
2667.5;2025-02-11 17:14:02
2669;2025-02-11 17:15:01
2669.99;2025-02-11 17:16:02
2667.51;2025-02-11 17:17:02
2665.14;2025-02-11 17:18:02
2665.15;2025-02-11 17:19:02
2663.2;2025-02-11 17:20:01
2667.19;2025-02-11 17:21:02
2665.98;2025-02-11 17:22:02
2666.93;2025-02-11 17:23:01
2664.46;2025-02-11 17:24:02
2661.3;2025-02-11 17:25:02
2656.97;2025-02-11 17:26:02
2653.63;2025-02-11 17:27:01
2649.17;2025-02-11 17:28:02
2653.39;2025-02-11 17:29:02
2653.03;2025-02-11 17:30:02
2652.59;2025-02-11 17:31:02
2648.66;2025-02-11 17:32:01
2652.73;2025-02-11 17:33:02
2647.94;2025-02-11 17:34:02
2647.97;2025-02-11 17:35:02
2646.95;2025-02-11 17:36:02
2647.71;2025-02-11 17:37:01
2647.86;2025-02-11 17:38:02
2648.72;2025-02-11 17:39:02
2648.5;2025-02-11 17:40:01
2648.3;2025-02-11 17:41:02
2648.4;2025-02-11 17:42:02
2650.86;2025-02-11 17:43:01
2648.54;2025-02-11 17:44:02
2649.44;2025-02-11 17:45:02
2647;2025-02-11 17:46:01
2648.33;2025-02-11 17:47:03
2650.83;2025-02-11 17:48:01
2650.54;2025-02-11 17:49:02
2649.87;2025-02-11 17:50:02
2648.01;2025-02-11 17:51:01
2645.51;2025-02-11 17:52:02
2645.01;2025-02-11 17:53:02
2645.44;2025-02-11 17:54:02
2645.93;2025-02-11 17:55:01
2644.34;2025-02-11 17:56:02
2645.72;2025-02-11 17:57:02
2645.84;2025-02-11 17:58:02
2642.85;2025-02-11 17:59:01
2645.72;2025-02-11 18:00:03
2645.76;2025-02-11 18:01:01
2642.5;2025-02-11 18:02:02
2640.82;2025-02-11 18:03:02
2641.94;2025-02-11 18:04:02
2643.5;2025-02-11 18:05:01
2645.78;2025-02-11 18:06:02
2641;2025-02-11 18:07:02
2637;2025-02-11 18:08:02
2636.67;2025-02-11 18:09:01
2640.91;2025-02-11 18:10:02
2639.76;2025-02-11 18:11:02
2641.76;2025-02-11 18:12:02
2640.43;2025-02-11 18:13:01
2638.05;2025-02-11 18:14:02
2639;2025-02-11 18:15:02
2641;2025-02-11 18:16:02
2645.04;2025-02-11 18:17:02
2649.8;2025-02-11 18:18:01
2650.11;2025-02-11 18:19:02
2652.32;2025-02-11 18:20:02
2653.19;2025-02-11 18:21:01
2648.91;2025-02-11 18:22:02
2647.55;2025-02-11 18:23:02
2648.51;2025-02-11 18:24:02
2648.36;2025-02-11 18:25:01
2647.09;2025-02-11 18:26:02
2647.31;2025-02-11 18:27:02
2646.64;2025-02-11 18:28:02
2647.24;2025-02-11 18:29:01
2649.17;2025-02-11 18:30:02
2646.55;2025-02-11 18:31:02
2647.15;2025-02-11 18:32:02
2646.61;2025-02-11 18:33:01
2647.08;2025-02-11 18:34:02
2642.5;2025-02-11 18:35:02
2639.11;2025-02-11 18:36:02
2643.96;2025-02-11 18:37:02
2640.01;2025-02-11 18:38:01
2639;2025-02-11 18:39:02
2641.31;2025-02-11 18:40:02
2637.99;2025-02-11 18:41:02
2633.35;2025-02-11 18:42:01
2637.99;2025-02-11 18:43:02
2638;2025-02-11 18:44:02
2638.79;2025-02-11 18:45:02
2640.08;2025-02-11 18:46:01
2635;2025-02-11 18:47:02
2637.59;2025-02-11 18:48:02
2635;2025-02-11 18:49:01
2637.18;2025-02-11 18:50:02
2640.21;2025-02-11 18:51:02
2638.21;2025-02-11 18:52:02
2635.6;2025-02-11 18:53:01
2635.73;2025-02-11 18:54:02
2638.19;2025-02-11 18:55:02
2637.31;2025-02-11 18:56:02
2637.5;2025-02-11 18:57:01
2636.79;2025-02-11 18:58:02
2638.6;2025-02-11 18:59:02
2640.8;2025-02-11 19:00:02
2636.51;2025-02-11 19:01:02
2639.5;2025-02-11 19:02:02
2635.17;2025-02-11 19:03:02
2630.32;2025-02-11 19:04:01
2635.5;2025-02-11 19:05:02
2632.9;2025-02-11 19:06:02
2630.18;2025-02-11 19:07:02
2631;2025-02-11 19:08:01
2629.7;2025-02-11 19:09:02
2632.99;2025-02-11 19:10:02
2632.38;2025-02-11 19:11:01
2629.5;2025-02-11 19:12:02
2630.6;2025-02-11 19:13:02
2631.39;2025-02-11 19:14:02
2631.26;2025-02-11 19:15:01
2628.44;2025-02-11 19:16:02
2630.39;2025-02-11 19:17:02
2632.42;2025-02-11 19:18:02
2631.16;2025-02-11 19:19:02
2627.68;2025-02-11 19:20:01
2625.84;2025-02-11 19:21:02
2623.8;2025-02-11 19:22:02
2621.42;2025-02-11 19:23:02
2615.78;2025-02-11 19:24:01
2620.39;2025-02-11 19:25:02
2619.71;2025-02-11 19:26:02
2618.86;2025-02-11 19:27:02
2620.51;2025-02-11 19:28:01
2620.18;2025-02-11 19:29:02
2620.51;2025-02-11 19:30:02
2620.51;2025-02-11 19:31:02
2624.38;2025-02-11 19:32:02
2626.95;2025-02-11 19:33:02
2626.99;2025-02-11 19:34:01
2629.47;2025-02-11 19:35:02
2631.6;2025-02-11 19:36:02
2633.2;2025-02-11 19:37:02
2636.01;2025-02-11 19:38:01
2636.58;2025-02-11 19:39:02
2634.89;2025-02-11 19:40:02
2631.91;2025-02-11 19:41:02
2628.58;2025-02-11 19:42:01
2623;2025-02-11 19:43:02
2624.16;2025-02-11 19:44:02
2623.4;2025-02-11 19:45:02
2622.28;2025-02-11 19:46:02
2616.57;2025-02-11 19:47:01
2614.99;2025-02-11 19:48:02
2616.93;2025-02-11 19:49:02
2613.23;2025-02-11 19:50:02
2610.15;2025-02-11 19:51:02
2612.3;2025-02-11 19:52:01
2613.93;2025-02-11 19:53:01
2611.35;2025-02-11 19:54:02
2610.69;2025-02-11 19:55:02
2609.71;2025-02-11 19:56:01
2612.49;2025-02-11 19:57:02
2611.44;2025-02-11 19:58:02
2611.57;2025-02-11 19:59:02
2610.79;2025-02-11 20:00:02
2612.09;2025-02-11 20:01:02
2615.95;2025-02-11 20:02:01
2614.94;2025-02-11 20:03:02
2616.5;2025-02-11 20:04:02
2615.69;2025-02-11 20:05:01
2616.98;2025-02-11 20:06:01
2615.71;2025-02-11 20:07:02
2616.55;2025-02-11 20:08:02
2614.37;2025-02-11 20:09:01
2612.73;2025-02-11 20:10:02
2608.89;2025-02-11 20:11:02
2612.1;2025-02-11 20:12:02
2610.58;2025-02-11 20:13:02
2611.28;2025-02-11 20:14:01
2614.08;2025-02-11 20:15:03
2610.05;2025-02-11 20:16:02
2607.03;2025-02-11 20:17:01
2604.87;2025-02-11 20:18:02
2607.96;2025-02-11 20:19:02
2611.16;2025-02-11 20:20:02
2609.64;2025-02-11 20:21:01
2605.61;2025-02-11 20:22:02
2607.46;2025-02-11 20:23:02
2607.24;2025-02-11 20:24:02
2604.13;2025-02-11 20:25:01
2600.88;2025-02-11 20:26:02
2601.89;2025-02-11 20:27:02
2590.77;2025-02-11 20:28:02
2595.5;2025-02-11 20:29:01
2595.66;2025-02-11 20:30:02
2588.03;2025-02-11 20:31:01
2597.79;2025-02-11 20:32:02
2599.31;2025-02-11 20:33:02
2591.42;2025-02-11 20:34:02
2590.99;2025-02-11 20:35:01
2591.56;2025-02-11 20:36:02
2594.11;2025-02-11 20:37:02
2591.81;2025-02-11 20:38:02
2590.94;2025-02-11 20:39:02
2590.5;2025-02-11 20:40:02
2584.02;2025-02-11 20:41:01
2588.1;2025-02-11 20:42:02
2591.33;2025-02-11 20:43:02
2588.51;2025-02-11 20:44:02
2591.06;2025-02-11 20:45:02
2589.5;2025-02-11 20:46:02
2585.7;2025-02-11 20:47:02
2589.4;2025-02-11 20:48:02
2585.26;2025-02-11 20:49:02
2587.13;2025-02-11 20:50:02
2589.9;2025-02-11 20:51:02
2593.12;2025-02-11 20:52:01
2596.62;2025-02-11 20:53:03
2595.25;2025-02-11 20:54:02
2593.78;2025-02-11 20:55:01
2588.12;2025-02-11 20:56:02
2590.5;2025-02-11 20:57:02
2590.08;2025-02-11 20:58:02
2591.32;2025-02-11 20:59:02
2589.09;2025-02-11 21:00:06
2591.51;2025-02-11 21:01:03
2590.98;2025-02-11 21:02:02
2592.01;2025-02-11 21:03:02
2594.4;2025-02-11 21:04:01
2595.17;2025-02-11 21:05:03
2598.39;2025-02-11 21:06:02
2598.27;2025-02-11 21:07:02
2599.65;2025-02-11 21:08:01
2601.9;2025-02-11 21:09:02
2603.23;2025-02-11 21:10:02
2601.44;2025-02-11 21:11:02
2600.01;2025-02-11 21:12:03
2598.49;2025-02-11 21:13:01
2598.09;2025-02-11 21:14:02
2597.48;2025-02-11 21:15:02
2593.39;2025-02-11 21:16:02
2590.62;2025-02-11 21:17:02
2591.04;2025-02-11 21:18:01
2589.46;2025-02-11 21:19:02
2591.55;2025-02-11 21:20:02
2588.48;2025-02-11 21:21:02
2592.17;2025-02-11 21:22:01
2592.95;2025-02-11 21:23:02
2594.82;2025-02-11 21:24:02
2592.08;2025-02-11 21:25:02
2588.5;2025-02-11 21:26:02
2590.23;2025-02-11 21:27:01
2592.98;2025-02-11 21:28:02
2597.39;2025-02-11 21:29:02
2599.58;2025-02-11 21:30:02
2601.61;2025-02-11 21:31:02
2607.2;2025-02-11 21:32:01
2610;2025-02-11 21:33:02
2609.9;2025-02-11 21:34:02
2610.74;2025-02-11 21:35:02
2606.56;2025-02-11 21:36:01
2604.5;2025-02-11 21:37:02
2603.92;2025-02-11 21:38:02
2605.79;2025-02-11 21:39:02
2603.42;2025-02-11 21:40:02
2602.67;2025-02-11 21:41:01
2596.43;2025-02-11 21:42:02
2594.91;2025-02-11 21:43:02
2594.38;2025-02-11 21:44:02
2591.69;2025-02-11 21:45:01
2591.44;2025-02-11 21:46:01
2589.69;2025-02-11 21:47:02
2588.23;2025-02-11 21:48:02
2592.53;2025-02-11 21:49:02
2596.83;2025-02-11 21:50:01
2593.5;2025-02-11 21:51:02
2597.31;2025-02-11 21:52:02
2598.4;2025-02-11 21:53:01
2595.91;2025-02-11 21:54:02
2597.04;2025-02-11 21:55:02
2599.2;2025-02-11 21:56:02
2596.76;2025-02-11 21:57:01
2594.52;2025-02-11 21:58:02
2597.68;2025-02-11 21:59:02
2598.7;2025-02-11 22:00:02
2604.42;2025-02-11 22:01:02
2604.72;2025-02-11 22:02:01
2600.79;2025-02-11 22:03:02
2598.42;2025-02-11 22:04:02
2598.8;2025-02-11 22:05:02
2592.6;2025-02-11 22:06:02
2594.28;2025-02-11 22:07:02
2595.92;2025-02-11 22:08:02
2594.27;2025-02-11 22:09:01
2594.74;2025-02-11 22:10:02
2599.67;2025-02-11 22:11:02
2600.6;2025-02-11 22:12:02
2600.61;2025-02-11 22:13:02
2602.5;2025-02-11 22:14:02
2600.7;2025-02-11 22:15:02
2599.59;2025-02-11 22:16:02
2600.73;2025-02-11 22:17:02
2602.32;2025-02-11 22:18:02
2606.28;2025-02-11 22:19:01
2609.62;2025-02-11 22:20:02
2613;2025-02-11 22:21:02
2609.54;2025-02-11 22:22:02
2611.3;2025-02-11 22:23:01
2613.43;2025-02-11 22:24:02
2611.3;2025-02-11 22:25:02
2616.25;2025-02-11 22:26:02
2612.26;2025-02-11 22:27:01
2611.4;2025-02-11 22:28:02
2609.63;2025-02-11 22:29:02
2609.38;2025-02-11 22:30:02
2611.05;2025-02-11 22:31:02
2613.83;2025-02-11 22:32:02
2617.27;2025-02-11 22:33:01
2616.66;2025-02-11 22:34:02
2618.6;2025-02-11 22:35:02
2621.34;2025-02-11 22:36:02
2619.93;2025-02-11 22:37:01
2620.17;2025-02-11 22:38:02
2623.15;2025-02-11 22:39:02
2625.08;2025-02-11 22:40:02
2627.05;2025-02-11 22:41:01
2626.29;2025-02-11 22:42:02
2626.72;2025-02-11 22:43:02
2626.57;2025-02-11 22:44:02
2628.73;2025-02-11 22:45:02
2623.48;2025-02-11 22:46:02
2630.5;2025-02-11 22:47:02
2628.4;2025-02-11 22:48:01
2629.39;2025-02-11 22:49:02
2626.2;2025-02-11 22:50:02
2625;2025-02-11 22:51:01
2620.31;2025-02-11 22:52:02
2620.3;2025-02-11 22:53:02
2621.01;2025-02-11 22:54:02
2619.48;2025-02-11 22:55:01
2621.9;2025-02-11 22:56:02
2625.15;2025-02-11 22:57:02
2620.71;2025-02-11 22:58:02
2621.49;2025-02-11 22:59:02
2622.12;2025-02-11 23:00:02
2625;2025-02-11 23:01:02
2627.39;2025-02-11 23:02:02
2628.05;2025-02-11 23:03:01
2625.91;2025-02-11 23:04:02
2627.49;2025-02-11 23:05:02
2625.21;2025-02-11 23:06:02
2622.68;2025-02-11 23:07:02
2625.47;2025-02-11 23:08:01
2623.85;2025-02-11 23:09:02
2623.57;2025-02-11 23:10:02
2625.22;2025-02-11 23:11:02
2627.14;2025-02-11 23:12:02
2625.62;2025-02-11 23:13:02
2624.73;2025-02-11 23:14:01
2624.13;2025-02-11 23:15:02
2622.99;2025-02-11 23:16:02
2621.11;2025-02-11 23:17:02
2625.49;2025-02-11 23:18:02
2628.71;2025-02-11 23:19:01
2626.53;2025-02-11 23:20:01
2627.29;2025-02-11 23:21:02
2628.7;2025-02-11 23:22:02
2628.99;2025-02-11 23:23:02
2631.05;2025-02-11 23:24:01
2631.16;2025-02-11 23:25:02
2629.31;2025-02-11 23:26:02
2629.01;2025-02-11 23:27:02
2628.82;2025-02-11 23:28:01
2629.7;2025-02-11 23:29:02
2629.15;2025-02-11 23:30:02
2624.48;2025-02-11 23:31:02
2623.8;2025-02-11 23:32:02
2623;2025-02-11 23:33:01
2620.29;2025-02-11 23:34:02
2620.85;2025-02-11 23:35:02
2617.9;2025-02-11 23:36:02
2612.04;2025-02-11 23:37:02
2614.49;2025-02-11 23:38:01
2613.94;2025-02-11 23:39:02
2614.44;2025-02-11 23:40:02
2614.51;2025-02-11 23:41:02
2613.21;2025-02-11 23:42:01
2612.63;2025-02-11 23:43:02
2608.11;2025-02-11 23:44:02
2606.49;2025-02-11 23:45:02
2610.35;2025-02-11 23:46:02
2611.97;2025-02-11 23:47:01
2613;2025-02-11 23:48:02
2611.94;2025-02-11 23:49:02
2612.05;2025-02-11 23:50:02
2609.51;2025-02-11 23:51:01
2608.9;2025-02-11 23:52:02
2608.66;2025-02-11 23:53:02
2607;2025-02-11 23:54:02
2601.39;2025-02-11 23:55:01
2602;2025-02-11 23:56:02
2599.72;2025-02-11 23:57:02
2563.31;2025-02-11 23:58:02
2587.43;2025-02-11 23:59:02
2586.39;2025-02-12 00:00:01
2595.06;2025-02-12 00:01:02
2596.11;2025-02-12 00:02:02
2593.18;2025-02-12 00:03:01
2591.31;2025-02-12 00:04:02
2591.67;2025-02-12 00:05:02
2594.36;2025-02-12 00:06:02
2596.5;2025-02-12 00:07:01
2597.23;2025-02-12 00:08:02
2599;2025-02-12 00:09:02
2601.29;2025-02-12 00:10:01
2600.56;2025-02-12 00:11:02
2600.01;2025-02-12 00:12:02
2601.15;2025-02-12 00:13:02
2602.99;2025-02-12 00:14:02
2601.11;2025-02-12 00:15:01
2601.79;2025-02-12 00:16:02
2604.56;2025-02-12 00:17:02
2601.2;2025-02-12 00:18:01
2599.21;2025-02-12 00:19:02
2600.08;2025-02-12 00:20:02
2600.48;2025-02-12 00:21:02
2605.02;2025-02-12 00:22:01
2605.37;2025-02-12 00:23:02
2606.94;2025-02-12 00:24:02
2608.78;2025-02-12 00:25:02
2608.05;2025-02-12 00:26:01
2608.71;2025-02-12 00:27:02
2609.53;2025-02-12 00:28:02
2608.51;2025-02-12 00:29:02
2608.72;2025-02-12 00:30:01
2611.16;2025-02-12 00:31:01
2608.31;2025-02-12 00:32:01
2607.09;2025-02-12 00:33:02
2608.96;2025-02-12 00:34:02
2611.76;2025-02-12 00:35:02
2610.05;2025-02-12 00:36:01
2609.55;2025-02-12 00:37:02
2609.16;2025-02-12 00:38:02
2608.61;2025-02-12 00:39:02
2604.19;2025-02-12 00:40:01
2604.97;2025-02-12 00:41:02
2605.48;2025-02-12 00:42:02
2605.35;2025-02-12 00:43:02
2602.46;2025-02-12 00:44:01
2600.82;2025-02-12 00:45:02
2602.85;2025-02-12 00:46:02
2604.44;2025-02-12 00:47:01
2605.8;2025-02-12 00:48:02
2605.1;2025-02-12 00:49:02
2603.33;2025-02-12 00:50:02
2604.77;2025-02-12 00:51:02
2604.33;2025-02-12 00:52:01
2604.7;2025-02-12 00:53:02
2603.51;2025-02-12 00:54:02
2602.89;2025-02-12 00:55:02
2602.99;2025-02-12 00:56:01
2602.18;2025-02-12 00:57:02
2603.46;2025-02-12 00:58:02
2603.09;2025-02-12 00:59:02
2602.59;2025-02-12 01:00:02
2598.6;2025-02-12 01:01:01
2602.89;2025-02-12 01:02:02
2602.59;2025-02-12 01:03:02
2604.86;2025-02-12 01:04:02
2605.1;2025-02-12 01:05:02
2607.39;2025-02-12 01:06:02
2607.72;2025-02-12 01:07:01
2607.87;2025-02-12 01:08:02
2607.02;2025-02-12 01:09:02
2605;2025-02-12 01:10:02
2606.19;2025-02-12 01:11:01
2607.14;2025-02-12 01:12:02
2608.71;2025-02-12 01:13:02
2608.92;2025-02-12 01:14:02
2611.49;2025-02-12 01:15:02
2610.76;2025-02-12 01:16:02
2607.64;2025-02-12 01:17:02
2610.27;2025-02-12 01:18:01
2605.06;2025-02-12 01:19:02
2608.65;2025-02-12 01:20:02
2602.72;2025-02-12 01:21:01
2597.34;2025-02-12 01:22:02
2599.83;2025-02-12 01:23:02
2598.71;2025-02-12 01:24:02
2599.15;2025-02-12 01:25:01
2602.43;2025-02-12 01:26:02
2601.97;2025-02-12 01:27:02
2606.75;2025-02-12 01:28:01
2606.93;2025-02-12 01:29:02
2606.21;2025-02-12 01:30:02
2604.49;2025-02-12 01:31:02
2606.52;2025-02-12 01:32:02
2611.71;2025-02-12 01:33:01
2612.21;2025-02-12 01:34:02
2609.5;2025-02-12 01:35:02
2607.4;2025-02-12 01:36:01
2607.4;2025-02-12 01:37:02
2606;2025-02-12 01:38:02
2604.76;2025-02-12 01:39:02
2594.69;2025-02-12 01:40:01
2595.69;2025-02-12 01:41:02
2600.13;2025-02-12 01:42:02
2600.69;2025-02-12 01:43:02
2601.5;2025-02-12 01:44:01
2603.8;2025-02-12 01:45:02
2605;2025-02-12 01:46:01
2601.69;2025-02-12 01:47:02
2604.43;2025-02-12 01:48:02
2607.42;2025-02-12 01:49:02
2608.32;2025-02-12 01:50:01
2610.21;2025-02-12 01:51:02
2606.6;2025-02-12 01:52:02
2608.29;2025-02-12 01:53:01
2608.84;2025-02-12 01:54:02
2609.99;2025-02-12 01:55:02
2610.53;2025-02-12 01:56:02
2612.75;2025-02-12 01:57:01
2613.99;2025-02-12 01:58:02
2611.72;2025-02-12 01:59:02
2610.4;2025-02-12 02:00:02
2611.28;2025-02-12 02:01:02
2613.04;2025-02-12 02:02:02
2613.49;2025-02-12 02:03:01
2612.71;2025-02-12 02:04:02
2613.26;2025-02-12 02:05:02
2613.4;2025-02-12 02:06:02
2610.17;2025-02-12 02:07:01
2611.22;2025-02-12 02:08:02
2612.96;2025-02-12 02:09:02
2611.32;2025-02-12 02:10:02
2607.29;2025-02-12 02:11:01
2606.11;2025-02-12 02:12:02
2605.81;2025-02-12 02:13:02
2603.98;2025-02-12 02:14:02
2605;2025-02-12 02:15:01
2606.79;2025-02-12 02:16:02
2604.21;2025-02-12 02:17:02
2605.69;2025-02-12 02:18:02
2605.4;2025-02-12 02:19:02
2607.21;2025-02-12 02:20:02
2608.29;2025-02-12 02:21:02
2606.04;2025-02-12 02:22:01
2602.02;2025-02-12 02:23:02
2601.11;2025-02-12 02:24:02
2602.86;2025-02-12 02:25:02
2603;2025-02-12 02:26:01
2605.49;2025-02-12 02:27:01
2607.03;2025-02-12 02:28:02
2607.56;2025-02-12 02:29:02
2606.75;2025-02-12 02:30:01
2602.5;2025-02-12 02:31:02
2605.86;2025-02-12 02:32:02
2607.49;2025-02-12 02:33:02
2608.64;2025-02-12 02:34:01
2610.5;2025-02-12 02:35:02
2611.06;2025-02-12 02:36:02
2611.6;2025-02-12 02:37:02
2609.69;2025-02-12 02:38:01
2609.67;2025-02-12 02:39:02
2607.99;2025-02-12 02:40:02
2610.22;2025-02-12 02:41:02
2610.49;2025-02-12 02:42:01
2611.88;2025-02-12 02:43:02
2612.47;2025-02-12 02:44:02
2613.05;2025-02-12 02:45:02
2613.86;2025-02-12 02:46:01
2615.5;2025-02-12 02:47:02
2618.83;2025-02-12 02:48:02
2618.69;2025-02-12 02:49:02
2621.5;2025-02-12 02:50:01
2622.5;2025-02-12 02:51:02
2619.64;2025-02-12 02:52:02
2619.49;2025-02-12 02:53:02
2618.8;2025-02-12 02:54:01
2620.56;2025-02-12 02:55:02
2620.01;2025-02-12 02:56:02
2617.5;2025-02-12 02:57:01
2618.73;2025-02-12 02:58:02
2616.89;2025-02-12 02:59:02
2616.8;2025-02-12 03:00:02
2616.5;2025-02-12 03:01:02
2616.5;2025-02-12 03:02:01
2617.08;2025-02-12 03:03:02
2616.19;2025-02-12 03:04:02
2616.5;2025-02-12 03:05:02
2615.05;2025-02-12 03:06:01
2612.68;2025-02-12 03:07:02
2612.47;2025-02-12 03:08:02
2614.69;2025-02-12 03:09:02
2614.89;2025-02-12 03:10:02
2614.59;2025-02-12 03:11:01
2615;2025-02-12 03:12:02
2611.51;2025-02-12 03:13:02
2611.69;2025-02-12 03:14:02
2610.49;2025-02-12 03:15:02
2610.01;2025-02-12 03:16:02
2611.06;2025-02-12 03:17:02
2613.89;2025-02-12 03:18:01
2609.77;2025-02-12 03:19:02
2607.01;2025-02-12 03:20:02
2606.88;2025-02-12 03:21:01
2606.63;2025-02-12 03:22:02
2606.04;2025-02-12 03:23:02
2608.02;2025-02-12 03:24:02
2608.6;2025-02-12 03:25:01
2610.48;2025-02-12 03:26:02
2611.06;2025-02-12 03:27:02
2611.57;2025-02-12 03:28:01
2610.12;2025-02-12 03:29:02
2609.31;2025-02-12 03:30:02
2610.72;2025-02-12 03:31:01
2612.8;2025-02-12 03:32:02
2614.44;2025-02-12 03:33:02
2611.62;2025-02-12 03:34:02
2609.89;2025-02-12 03:35:02
2611.65;2025-02-12 03:36:01
2613.5;2025-02-12 03:37:02
2615;2025-02-12 03:38:02
2612.84;2025-02-12 03:39:02
2612.87;2025-02-12 03:40:01
2614.24;2025-02-12 03:41:02
2611.22;2025-02-12 03:42:02
2610.86;2025-02-12 03:43:02
2610.45;2025-02-12 03:44:01
2610.56;2025-02-12 03:45:02
2610.5;2025-02-12 03:46:02
2605.01;2025-02-12 03:47:02
2603.11;2025-02-12 03:48:02
2604.52;2025-02-12 03:49:01
2606.94;2025-02-12 03:50:02
2606;2025-02-12 03:51:02
2606.65;2025-02-12 03:52:02
2606.39;2025-02-12 03:53:01
2604.81;2025-02-12 03:54:02
2604.03;2025-02-12 03:55:02
2602.02;2025-02-12 03:56:02
2589.99;2025-02-12 03:57:01
2593.75;2025-02-12 03:58:02
2595.96;2025-02-12 03:59:02
2596.65;2025-02-12 04:00:02
2595.72;2025-02-12 04:01:02
2592.87;2025-02-12 04:02:02
2592.9;2025-02-12 04:03:02
2592.96;2025-02-12 04:04:01
2590.83;2025-02-12 04:05:02
2591.56;2025-02-12 04:06:02
2589.36;2025-02-12 04:07:02
2575.01;2025-02-12 04:08:01
2579.45;2025-02-12 04:09:02
2582.55;2025-02-12 04:10:02
2584.33;2025-02-12 04:11:02
2586.38;2025-02-12 04:12:01
2578.87;2025-02-12 04:13:02
2579.8;2025-02-12 04:14:02
2581.23;2025-02-12 04:15:02
2585.29;2025-02-12 04:16:02
2586.69;2025-02-12 04:17:02
2585.56;2025-02-12 04:18:02
2587.16;2025-02-12 04:19:01
2587;2025-02-12 04:20:02
2592.07;2025-02-12 04:21:02
2593.29;2025-02-12 04:22:02
2593.75;2025-02-12 04:23:01
2593.47;2025-02-12 04:24:02
2595.07;2025-02-12 04:25:02
2596.5;2025-02-12 04:26:02
2597.01;2025-02-12 04:27:01
2596.48;2025-02-12 04:28:02
2599.78;2025-02-12 04:29:02
2600.19;2025-02-12 04:30:01
2597.92;2025-02-12 04:31:01
2596.76;2025-02-12 04:32:02
2593.51;2025-02-12 04:33:02
2594.74;2025-02-12 04:34:01
2595.99;2025-02-12 04:35:02
2595.76;2025-02-12 04:36:02
2597.09;2025-02-12 04:37:02
2596.76;2025-02-12 04:38:02
2599;2025-02-12 04:39:01
2600;2025-02-12 04:40:02
2600.51;2025-02-12 04:41:02
2599.11;2025-02-12 04:42:02
2599.57;2025-02-12 04:43:01
2596.88;2025-02-12 04:44:02
2597.85;2025-02-12 04:45:02
2593.7;2025-02-12 04:46:02
2595.13;2025-02-12 04:47:02
2595.47;2025-02-12 04:48:02
2593.91;2025-02-12 04:49:01
2594.48;2025-02-12 04:50:02
2592;2025-02-12 04:51:02
2591.2;2025-02-12 04:52:02
2589.94;2025-02-12 04:53:02
2588.65;2025-02-12 04:54:01
2591.45;2025-02-12 04:55:02
2593;2025-02-12 04:56:02
2590.27;2025-02-12 04:57:02
2590.12;2025-02-12 04:58:02
2587.9;2025-02-12 04:59:02
2587.12;2025-02-12 05:00:02
2586.78;2025-02-12 05:01:01
2589.45;2025-02-12 05:02:02
2587.5;2025-02-12 05:03:02
2588.78;2025-02-12 05:04:02
2589.2;2025-02-12 05:05:01
2591;2025-02-12 05:06:02
2588.5;2025-02-12 05:07:02
2585.7;2025-02-12 05:08:01
2591.46;2025-02-12 05:09:02
2593;2025-02-12 05:10:02
2592.51;2025-02-12 05:11:02
2593.22;2025-02-12 05:12:01
2593.99;2025-02-12 05:13:02
2590.49;2025-02-12 05:14:02
2593.5;2025-02-12 05:15:02
2595.26;2025-02-12 05:16:02
2596.99;2025-02-12 05:17:02
2590.21;2025-02-12 05:18:02
2588.93;2025-02-12 05:19:02
2587.49;2025-02-12 05:20:01
2587.56;2025-02-12 05:21:02
2589.5;2025-02-12 05:22:02
2589;2025-02-12 05:23:02
2588.4;2025-02-12 05:24:02
2590.79;2025-02-12 05:25:02
2588.45;2025-02-12 05:26:02
2589.79;2025-02-12 05:27:01
2591;2025-02-12 05:28:02
2587.8;2025-02-12 05:29:02
2589.99;2025-02-12 05:30:02
2585.42;2025-02-12 05:31:02
2587.99;2025-02-12 05:32:02
2586.49;2025-02-12 05:33:02
2583.81;2025-02-12 05:34:01
2584.53;2025-02-12 05:35:02
2585.59;2025-02-12 05:36:02
2584.5;2025-02-12 05:37:02
2580.48;2025-02-12 05:38:01
2583.18;2025-02-12 05:39:02
2585.44;2025-02-12 05:40:02
2586.51;2025-02-12 05:41:02
2588.24;2025-02-12 05:42:01
2587.11;2025-02-12 05:43:02
2588.45;2025-02-12 05:44:02
2587.87;2025-02-12 05:45:02
2590.7;2025-02-12 05:46:01
2596.35;2025-02-12 05:47:02
2593.36;2025-02-12 05:48:02
2594.42;2025-02-12 05:49:02
2594.98;2025-02-12 05:50:02
2595.15;2025-02-12 05:51:01
2593.13;2025-02-12 05:52:02
2592.81;2025-02-12 05:53:02
2590.99;2025-02-12 05:54:01
2591.5;2025-02-12 05:55:02
2592.67;2025-02-12 05:56:02
2590.01;2025-02-12 05:57:02
2591.28;2025-02-12 05:58:01
2589.21;2025-02-12 05:59:02
2590.61;2025-02-12 06:00:02
2587.52;2025-02-12 06:01:01
2589.8;2025-02-12 06:02:02
2594.3;2025-02-12 06:03:02
2595.26;2025-02-12 06:04:02
2596.51;2025-02-12 06:05:01
2597.8;2025-02-12 06:06:02
2596.5;2025-02-12 06:07:02
2595.1;2025-02-12 06:08:02
2597.15;2025-02-12 06:09:01
2598.39;2025-02-12 06:10:02
2599.49;2025-02-12 06:11:02
2603.92;2025-02-12 06:12:02
2602.82;2025-02-12 06:13:01
2602.99;2025-02-12 06:14:02
2603.17;2025-02-12 06:15:02
2602.01;2025-02-12 06:16:02
2601.15;2025-02-12 06:17:01
2601.18;2025-02-12 06:18:02
2604.07;2025-02-12 06:19:02
2605.53;2025-02-12 06:20:02
2605.61;2025-02-12 06:21:01
2605.4;2025-02-12 06:22:02
2605.76;2025-02-12 06:23:02
2606.07;2025-02-12 06:24:01
2603.51;2025-02-12 06:25:02
2605.99;2025-02-12 06:26:02
2605.52;2025-02-12 06:27:01
2608.46;2025-02-12 06:28:02
2607.12;2025-02-12 06:29:02
2607.68;2025-02-12 06:30:02
2607.25;2025-02-12 06:31:02
2605.59;2025-02-12 06:32:02
2607.23;2025-02-12 06:33:01
2605.15;2025-02-12 06:34:02
2605.53;2025-02-12 06:35:02
2606.37;2025-02-12 06:36:02
2607.14;2025-02-12 06:37:01
2605.19;2025-02-12 06:38:02
2604.14;2025-02-12 06:39:02
2601.87;2025-02-12 06:40:02
2602.22;2025-02-12 06:41:01
2601.09;2025-02-12 06:42:02
2601.05;2025-02-12 06:43:02
2601.17;2025-02-12 06:44:02
2601.74;2025-02-12 06:45:02
2601.81;2025-02-12 06:46:02
2603.01;2025-02-12 06:47:02
2602.22;2025-02-12 06:48:01
2600.51;2025-02-12 06:49:01
2603.45;2025-02-12 06:50:02
2606.25;2025-02-12 06:51:02
2607.53;2025-02-12 06:52:02
2606.99;2025-02-12 06:53:01
2606.23;2025-02-12 06:54:02
2606.25;2025-02-12 06:55:02
2608.94;2025-02-12 06:56:02
2609.22;2025-02-12 06:57:01
2609.82;2025-02-12 06:58:02
2610.04;2025-02-12 06:59:02
2609;2025-02-12 07:00:02
2609.95;2025-02-12 07:01:02
2608.33;2025-02-12 07:02:01
2607.9;2025-02-12 07:03:02
2607.58;2025-02-12 07:04:02
2607.08;2025-02-12 07:05:02
2607.99;2025-02-12 07:06:01
2606.89;2025-02-12 07:07:02
2606.18;2025-02-12 07:08:02
2605.19;2025-02-12 07:09:02
2606.02;2025-02-12 07:10:01
2605.4;2025-02-12 07:11:02
2607.47;2025-02-12 07:12:02
2608.26;2025-02-12 07:13:02
2608.86;2025-02-12 07:14:01
2609.49;2025-02-12 07:15:02
2608.59;2025-02-12 07:16:02
2611;2025-02-12 07:17:02
2610.37;2025-02-12 07:18:02
2611.01;2025-02-12 07:19:01
2609.9;2025-02-12 07:20:02
2607.47;2025-02-12 07:21:02
2605.75;2025-02-12 07:22:02
2609.54;2025-02-12 07:23:02
2609.67;2025-02-12 07:24:01
2608;2025-02-12 07:25:02
2605.75;2025-02-12 07:26:02
2606.81;2025-02-12 07:27:02
2606.96;2025-02-12 07:28:01
2606.14;2025-02-12 07:29:02
2606.17;2025-02-12 07:30:02
2603.52;2025-02-12 07:31:02
2604.54;2025-02-12 07:32:01
2602.95;2025-02-12 07:33:02
2599.49;2025-02-12 07:34:02
2599.86;2025-02-12 07:35:02
2600.1;2025-02-12 07:36:02
2601.5;2025-02-12 07:37:01
2602.66;2025-02-12 07:38:02
2602;2025-02-12 07:39:02
2602.52;2025-02-12 07:40:01
2601.28;2025-02-12 07:41:02
2602.22;2025-02-12 07:42:02
2603.86;2025-02-12 07:43:02
2604.83;2025-02-12 07:44:01
2606.99;2025-02-12 07:45:02
2605.53;2025-02-12 07:46:01
2603.5;2025-02-12 07:47:01
2602.44;2025-02-12 07:48:02
2602.42;2025-02-12 07:49:02
2602.09;2025-02-12 07:50:01
2603.1;2025-02-12 07:51:02
2602.66;2025-02-12 07:52:02
2601.88;2025-02-12 07:53:02
2602.04;2025-02-12 07:54:01
2600.01;2025-02-12 07:55:02
2600.61;2025-02-12 07:56:02
2600.55;2025-02-12 07:57:02
2604.29;2025-02-12 07:58:01
2604.53;2025-02-12 07:59:02
2601.69;2025-02-12 08:00:02
2602.72;2025-02-12 08:01:02
2602.28;2025-02-12 08:02:02
2602.32;2025-02-12 08:03:01
2603.85;2025-02-12 08:04:02
2601.72;2025-02-12 08:05:02
2604.28;2025-02-12 08:06:02
2604.13;2025-02-12 08:07:01
2605.7;2025-02-12 08:08:02
2605.14;2025-02-12 08:09:02
2606;2025-02-12 08:10:01
2606.96;2025-02-12 08:11:02
2604.97;2025-02-12 08:12:02
2603.52;2025-02-12 08:13:02
2604.81;2025-02-12 08:14:01
2606.27;2025-02-12 08:15:02
2605.38;2025-02-12 08:16:02
2606.88;2025-02-12 08:17:02
2608.96;2025-02-12 08:18:01
2608.47;2025-02-12 08:19:02
2616.86;2025-02-12 08:20:02
2615.78;2025-02-12 08:21:02
2611.99;2025-02-12 08:22:01
2611.31;2025-02-12 08:23:02
2611.09;2025-02-12 08:24:02
2611.98;2025-02-12 08:25:02
2613.82;2025-02-12 08:26:01
2615.18;2025-02-12 08:27:02
2615.09;2025-02-12 08:28:02
2616.48;2025-02-12 08:29:02
2616.01;2025-02-12 08:30:01
2617.58;2025-02-12 08:31:01
2617.69;2025-02-12 08:32:02
2620.18;2025-02-12 08:33:02
2620.09;2025-02-12 08:34:01
2621.18;2025-02-12 08:35:02
2618.93;2025-02-12 08:36:02
2619.1;2025-02-12 08:37:02
2619.37;2025-02-12 08:38:01
2619.8;2025-02-12 08:39:02
2621.85;2025-02-12 08:40:02
2620.27;2025-02-12 08:41:01
2622.38;2025-02-12 08:42:02
2620.62;2025-02-12 08:43:02
2618.65;2025-02-12 08:44:02
2619.51;2025-02-12 08:45:01
2617.77;2025-02-12 08:46:01
2618.8;2025-02-12 08:47:02
2616.68;2025-02-12 08:48:02
2614.69;2025-02-12 08:49:01
2614.66;2025-02-12 08:50:02
2614.74;2025-02-12 08:51:02
2615.42;2025-02-12 08:52:02
2614.8;2025-02-12 08:53:01
2615.97;2025-02-12 08:54:02
2615.61;2025-02-12 08:55:02
2616.92;2025-02-12 08:56:02
2619.61;2025-02-12 08:57:02
2620.68;2025-02-12 08:58:01
2619;2025-02-12 08:59:02
2618.63;2025-02-12 09:00:02
2619.99;2025-02-12 09:01:01
2622.59;2025-02-12 09:02:02
2622.62;2025-02-12 09:03:02
2622.21;2025-02-12 09:04:01
2623.02;2025-02-12 09:05:02
2627;2025-02-12 09:06:02
2627.16;2025-02-12 09:07:02
2626.01;2025-02-12 09:08:02
2629.04;2025-02-12 09:09:01
2630.81;2025-02-12 09:10:02
2629.43;2025-02-12 09:11:02
2635.83;2025-02-12 09:12:01
2633.32;2025-02-12 09:13:02
2631.65;2025-02-12 09:14:02
2631.98;2025-02-12 09:15:02
2634.67;2025-02-12 09:16:01
2633.9;2025-02-12 09:17:02
2633.01;2025-02-12 09:18:02
2631.83;2025-02-12 09:19:02
2629.21;2025-02-12 09:20:01
2630.12;2025-02-12 09:21:02
2630.03;2025-02-12 09:22:02
2628.06;2025-02-12 09:23:02
2629.11;2025-02-12 09:24:01
2630.33;2025-02-12 09:25:02
2629.58;2025-02-12 09:26:02
2629.24;2025-02-12 09:27:02
2628.5;2025-02-12 09:28:01
2630.51;2025-02-12 09:29:02
2630.4;2025-02-12 09:30:02
2628.7;2025-02-12 09:31:02
2630.24;2025-02-12 09:32:02
2633.72;2025-02-12 09:33:02
2631.11;2025-02-12 09:34:01
2631.46;2025-02-12 09:35:02
2631.71;2025-02-12 09:36:02
2630.51;2025-02-12 09:37:01
2630.49;2025-02-12 09:38:02
2630.88;2025-02-12 09:39:02
2629.11;2025-02-12 09:40:02
2627;2025-02-12 09:41:02
2625.19;2025-02-12 09:42:01
2627.5;2025-02-12 09:43:02
2628.12;2025-02-12 09:44:02
2626.15;2025-02-12 09:45:02
2625.5;2025-02-12 09:46:02
2626.82;2025-02-12 09:47:01
2627.83;2025-02-12 09:48:02
2627.64;2025-02-12 09:49:02
2630.5;2025-02-12 09:50:01
2631.12;2025-02-12 09:51:02
2631.47;2025-02-12 09:52:02
2631.52;2025-02-12 09:53:02
2631.65;2025-02-12 09:54:02
2630.2;2025-02-12 09:55:01
2629.77;2025-02-12 09:56:02
2629.77;2025-02-12 09:57:02
2627.53;2025-02-12 09:58:02
2629.63;2025-02-12 09:59:02
2629.94;2025-02-12 10:00:02
2626.69;2025-02-12 10:01:01
2625.28;2025-02-12 10:02:02
2625.9;2025-02-12 10:03:02
2626.75;2025-02-12 10:04:02
2627.72;2025-02-12 10:05:01
2626.67;2025-02-12 10:06:02
2624.83;2025-02-12 10:07:02
2621.84;2025-02-12 10:08:02
2621;2025-02-12 10:09:01
2620.61;2025-02-12 10:10:02
2620.91;2025-02-12 10:11:02
2621.95;2025-02-12 10:12:01
2620.49;2025-02-12 10:13:02
2620.74;2025-02-12 10:14:02
2619.99;2025-02-12 10:15:02
2620.61;2025-02-12 10:16:02
2620.38;2025-02-12 10:17:02
2619.5;2025-02-12 10:18:02
2619.62;2025-02-12 10:19:02
2617;2025-02-12 10:20:01
2615.62;2025-02-12 10:21:02
2611.47;2025-02-12 10:22:02
2611.16;2025-02-12 10:23:02
2611.73;2025-02-12 10:24:01
2614.43;2025-02-12 10:25:02
2616.55;2025-02-12 10:26:02
2615.44;2025-02-12 10:27:01
2615.81;2025-02-12 10:28:02
2616.19;2025-02-12 10:29:02
2616.23;2025-02-12 10:30:02
2614.11;2025-02-12 10:31:02
2615.34;2025-02-12 10:32:01
2615.6;2025-02-12 10:33:02
2616.13;2025-02-12 10:34:02
2616.79;2025-02-12 10:35:02
2618.05;2025-02-12 10:36:01
2617.83;2025-02-12 10:37:02
2619.77;2025-02-12 10:38:02
2619.56;2025-02-12 10:39:01
2619.27;2025-02-12 10:40:02
2620.27;2025-02-12 10:41:02
2619.49;2025-02-12 10:42:02
2620.45;2025-02-12 10:43:01
2620.56;2025-02-12 10:44:02
2622.61;2025-02-12 10:45:02
2621.99;2025-02-12 10:46:02
2622.61;2025-02-12 10:47:01
2622.49;2025-02-12 10:48:02
2620.44;2025-02-12 10:49:02
2620.31;2025-02-12 10:50:01
2620.88;2025-02-12 10:51:02
2621.84;2025-02-12 10:52:02
2624.33;2025-02-12 10:53:02
2626.49;2025-02-12 10:54:01
2626.01;2025-02-12 10:55:02
2629.31;2025-02-12 10:56:02
2631.25;2025-02-12 10:57:01
2630.7;2025-02-12 10:58:02
2629.21;2025-02-12 10:59:02
2629.16;2025-02-12 11:00:02
2630;2025-02-12 11:01:02
2629.24;2025-02-12 11:02:02
2630.29;2025-02-12 11:03:02
2628.2;2025-02-12 11:04:02
2628.8;2025-02-12 11:05:01
2628.25;2025-02-12 11:06:02
2627;2025-02-12 11:07:02
2624.99;2025-02-12 11:08:02
2624.62;2025-02-12 11:09:01
2625.5;2025-02-12 11:10:02
2625.28;2025-02-12 11:11:02
2626.64;2025-02-12 11:12:02
2625.51;2025-02-12 11:13:01
2625.68;2025-02-12 11:14:02
2625.28;2025-02-12 11:15:02
2625.36;2025-02-12 11:16:02
2622.39;2025-02-12 11:17:02
2622.69;2025-02-12 11:18:01
2622.51;2025-02-12 11:19:02
2624.97;2025-02-12 11:20:02
2624.63;2025-02-12 11:21:02
2625.63;2025-02-12 11:22:01
2626.89;2025-02-12 11:23:02
2624.18;2025-02-12 11:24:02
2624.46;2025-02-12 11:25:02
2626.38;2025-02-12 11:26:01
2627.97;2025-02-12 11:27:02
2626.13;2025-02-12 11:28:02
2626.41;2025-02-12 11:29:02
2625.63;2025-02-12 11:30:01
2627.7;2025-02-12 11:31:02
2629.07;2025-02-12 11:32:01
2629.64;2025-02-12 11:33:02
2631.45;2025-02-12 11:34:02
2630.29;2025-02-12 11:35:02
2628.22;2025-02-12 11:36:01
2627.91;2025-02-12 11:37:02
2629.45;2025-02-12 11:38:02
2629.28;2025-02-12 11:39:02
2629.43;2025-02-12 11:40:01
2627.59;2025-02-12 11:41:02
2625.63;2025-02-12 11:42:02
2626.72;2025-02-12 11:43:02
2627;2025-02-12 11:44:02
2624.5;2025-02-12 11:45:02
2622.34;2025-02-12 11:46:02
2622.62;2025-02-12 11:47:02
2622.79;2025-02-12 11:48:01
2621.29;2025-02-12 11:49:02
2617.15;2025-02-12 11:50:02
2615.22;2025-02-12 11:51:01
2612.82;2025-02-12 11:52:02
2614.45;2025-02-12 11:53:02
2615;2025-02-12 11:54:02
2616.5;2025-02-12 11:55:01
2615.82;2025-02-12 11:56:02
2615.11;2025-02-12 11:57:02
2615.77;2025-02-12 11:58:02
2616.81;2025-02-12 11:59:01
2619.18;2025-02-12 12:00:02
2620.41;2025-02-12 12:01:02
2623.4;2025-02-12 12:02:01
2622.37;2025-02-12 12:03:02
2623.33;2025-02-12 12:04:02
2624.5;2025-02-12 12:05:01
2622.72;2025-02-12 12:06:02
2621.6;2025-02-12 12:07:02
2623.39;2025-02-12 12:08:02
2623.79;2025-02-12 12:09:01
2625.63;2025-02-12 12:10:02
2624.77;2025-02-12 12:11:02
2625.09;2025-02-12 12:12:02
2624.63;2025-02-12 12:13:01
2623.15;2025-02-12 12:14:02
2623.51;2025-02-12 12:15:02
2623.9;2025-02-12 12:16:01
2625.75;2025-02-12 12:17:01
2622.44;2025-02-12 12:18:02
2621.51;2025-02-12 12:19:02
2623.75;2025-02-12 12:20:01
2624.61;2025-02-12 12:21:02
2627.32;2025-02-12 12:22:02
2627.91;2025-02-12 12:23:02
2630.18;2025-02-12 12:24:01
2628.86;2025-02-12 12:25:02
2628.3;2025-02-12 12:26:02
2628.25;2025-02-12 12:27:02
2630.21;2025-02-12 12:28:01
2629.44;2025-02-12 12:29:02
2628.35;2025-02-12 12:30:02
2628;2025-02-12 12:31:01
2627.95;2025-02-12 12:32:02
2628.18;2025-02-12 12:33:02
2630.14;2025-02-12 12:34:02
2630.18;2025-02-12 12:35:01
2630.66;2025-02-12 12:36:02
2629.35;2025-02-12 12:37:02
2630.36;2025-02-12 12:38:01
2632.15;2025-02-12 12:39:02
2631.67;2025-02-12 12:40:02
2632.07;2025-02-12 12:41:02
2633.87;2025-02-12 12:42:02
2633.89;2025-02-12 12:43:02
2634.01;2025-02-12 12:44:01
2632.69;2025-02-12 12:45:02
2634.67;2025-02-12 12:46:02
2638.1;2025-02-12 12:47:02
2634.8;2025-02-12 12:48:02
2631.51;2025-02-12 12:49:01
2631.15;2025-02-12 12:50:02
2629.65;2025-02-12 12:51:02
2628.21;2025-02-12 12:52:02
2626.72;2025-02-12 12:53:01
2624.58;2025-02-12 12:54:02
2625.39;2025-02-12 12:55:02
2627.04;2025-02-12 12:56:02
2626.35;2025-02-12 12:57:01
2625.21;2025-02-12 12:58:01
2626.14;2025-02-12 12:59:02
2627.08;2025-02-12 13:00:02
2627.3;2025-02-12 13:01:02
2628.39;2025-02-12 13:02:02
2628.31;2025-02-12 13:03:02
2629.36;2025-02-12 13:04:01
2628.32;2025-02-12 13:05:02
2626.01;2025-02-12 13:06:02
2625.78;2025-02-12 13:07:01
2627.63;2025-02-12 13:08:02
2628.24;2025-02-12 13:09:02
2631.97;2025-02-12 13:10:02
2630.51;2025-02-12 13:11:02
2629.82;2025-02-12 13:12:02
2628.8;2025-02-12 13:13:01
2631.21;2025-02-12 13:14:02
2631.99;2025-02-12 13:15:02
2631.61;2025-02-12 13:16:02
2634.33;2025-02-12 13:17:02
2633.29;2025-02-12 13:18:02
2633.02;2025-02-12 13:19:01
2632.8;2025-02-12 13:20:02
2633;2025-02-12 13:21:02
2633.67;2025-02-12 13:22:02
2639.23;2025-02-12 13:23:01
2635.96;2025-02-12 13:24:02
2634.81;2025-02-12 13:25:02
2632.82;2025-02-12 13:26:02
2632.61;2025-02-12 13:27:01
2631.59;2025-02-12 13:28:02
2629.79;2025-02-12 13:29:02
2630.91;2025-02-12 13:30:02
2632.28;2025-02-12 13:31:01
2629.13;2025-02-12 13:32:02
2628.23;2025-02-12 13:33:02
2629.65;2025-02-12 13:34:02
2629.4;2025-02-12 13:35:01
2630.65;2025-02-12 13:36:02
2627.68;2025-02-12 13:37:02
2626.82;2025-02-12 13:38:02
2626.96;2025-02-12 13:39:01
2629.22;2025-02-12 13:40:02
2631.8;2025-02-12 13:41:02
2631.32;2025-02-12 13:42:02
2634.21;2025-02-12 13:43:01
2636.43;2025-02-12 13:44:02
2636.08;2025-02-12 13:45:02
2636.1;2025-02-12 13:46:02
2635.21;2025-02-12 13:47:01
2633.51;2025-02-12 13:48:02
2633.17;2025-02-12 13:49:02
2633.94;2025-02-12 13:50:02
2632.75;2025-02-12 13:51:01
2635.02;2025-02-12 13:52:02
2635.94;2025-02-12 13:53:02
2637.5;2025-02-12 13:54:02
2635.67;2025-02-12 13:55:01
2635.12;2025-02-12 13:56:02
2633.66;2025-02-12 13:57:02
2633.67;2025-02-12 13:58:02
2631.99;2025-02-12 13:59:01
2628.5;2025-02-12 14:00:02
2628.64;2025-02-12 14:01:02
2628.7;2025-02-12 14:02:02
2629.98;2025-02-12 14:03:01
2626;2025-02-12 14:04:02
2625.85;2025-02-12 14:05:02
2625.63;2025-02-12 14:06:02
2628.08;2025-02-12 14:07:01
2631.73;2025-02-12 14:08:02
2629.94;2025-02-12 14:09:02
2627.39;2025-02-12 14:10:01
2629.49;2025-02-12 14:11:02
2633.9;2025-02-12 14:12:02
2633.67;2025-02-12 14:13:02
2634.67;2025-02-12 14:14:01
2633.06;2025-02-12 14:15:02
2637.05;2025-02-12 14:16:02
2644.25;2025-02-12 14:17:02
2644.42;2025-02-12 14:18:01
2646.95;2025-02-12 14:19:02
2647;2025-02-12 14:20:02
2648.55;2025-02-12 14:21:02
2648.18;2025-02-12 14:22:01
2657.98;2025-02-12 14:23:01
2654.92;2025-02-12 14:24:02
2654.13;2025-02-12 14:25:02
2656.81;2025-02-12 14:26:02
2662.63;2025-02-12 14:27:01
2663.05;2025-02-12 14:28:02
2657.58;2025-02-12 14:29:02
2659.91;2025-02-12 14:30:01
2609.49;2025-02-12 14:31:02
2597.88;2025-02-12 14:32:01
2586.25;2025-02-12 14:33:02
2598.05;2025-02-12 14:34:02
2590.35;2025-02-12 14:35:02
2580.4;2025-02-12 14:36:01
2579.98;2025-02-12 14:37:02
2566.6;2025-02-12 14:38:02
2570.36;2025-02-12 14:39:01
2569.97;2025-02-12 14:40:01
2569.34;2025-02-12 14:41:02
2571.23;2025-02-12 14:42:02
2590.38;2025-02-12 14:43:02
2595.7;2025-02-12 14:44:01
2593.22;2025-02-12 14:45:02
2596.2;2025-02-12 14:46:02
2602.53;2025-02-12 14:47:02
2609.3;2025-02-12 14:48:01
2597.63;2025-02-12 14:49:02
2597.75;2025-02-12 14:50:02
2592.99;2025-02-12 14:51:01
2590.25;2025-02-12 14:52:02
2589.34;2025-02-12 14:53:02
2589.73;2025-02-12 14:54:02
2593.29;2025-02-12 14:55:01
2601.2;2025-02-12 14:56:02
2604.35;2025-02-12 14:57:02
2599.58;2025-02-12 14:58:02
2595.64;2025-02-12 14:59:01
2594.7;2025-02-12 15:00:03
2586.43;2025-02-12 15:01:02
2581.83;2025-02-12 15:02:01
2592.47;2025-02-12 15:03:02
2590.11;2025-02-12 15:04:02
2591.72;2025-02-12 15:05:02
2593.84;2025-02-12 15:06:01
2590.84;2025-02-12 15:07:02
2593.89;2025-02-12 15:08:02
2590.29;2025-02-12 15:09:02
2590.45;2025-02-12 15:10:02
2584.52;2025-02-12 15:11:02
2586.52;2025-02-12 15:12:01
2589;2025-02-12 15:13:02
2587.92;2025-02-12 15:14:02
2583.49;2025-02-12 15:15:02
2583.79;2025-02-12 15:16:02
2591.02;2025-02-12 15:17:02
2588.52;2025-02-12 15:18:02
2584.42;2025-02-12 15:19:01
2583.54;2025-02-12 15:20:02
2580.5;2025-02-12 15:21:02
2581.67;2025-02-12 15:22:02
2583.85;2025-02-12 15:23:01
2580.85;2025-02-12 15:24:02
2584.39;2025-02-12 15:25:02
2574.99;2025-02-12 15:26:02
2578.89;2025-02-12 15:27:02
2575.36;2025-02-12 15:28:01
2569.22;2025-02-12 15:29:01
2569.84;2025-02-12 15:30:02
2553.79;2025-02-12 15:31:01
2557.89;2025-02-12 15:32:02
2574.49;2025-02-12 15:33:02
2581.3;2025-02-12 15:34:02
2579;2025-02-12 15:35:02
2584.25;2025-02-12 15:36:01
2590.83;2025-02-12 15:37:02
2591.05;2025-02-12 15:38:03
2589.65;2025-02-12 15:39:01
2586;2025-02-12 15:40:02
2592.32;2025-02-12 15:41:02
2597.16;2025-02-12 15:42:02
2594.08;2025-02-12 15:43:01
2590.47;2025-02-12 15:44:02
2592.67;2025-02-12 15:45:02
2588.84;2025-02-12 15:46:02
2595.25;2025-02-12 15:47:02
2590.79;2025-02-12 15:48:02
2590.98;2025-02-12 15:49:01
2590.58;2025-02-12 15:50:02
2585.18;2025-02-12 15:51:02
2587.25;2025-02-12 15:52:02
2588.99;2025-02-12 15:53:01
2586.94;2025-02-12 15:54:02
2590.76;2025-02-12 15:55:02
2589.85;2025-02-12 15:56:01
2592.93;2025-02-12 15:57:02
2596;2025-02-12 15:58:02
2599.07;2025-02-12 15:59:01
2599.9;2025-02-12 16:00:02
2598.08;2025-02-12 16:01:01
2592.59;2025-02-12 16:02:02
2588.45;2025-02-12 16:03:02
2588.25;2025-02-12 16:04:02
2589.8;2025-02-12 16:05:01
2583.38;2025-02-12 16:06:02
2584;2025-02-12 16:07:02
2584.26;2025-02-12 16:08:02
2583.98;2025-02-12 16:09:01
2585.7;2025-02-12 16:10:03
2577.43;2025-02-12 16:11:01
2573.88;2025-02-12 16:12:02
2576;2025-02-12 16:13:02
2579.37;2025-02-12 16:14:02
2581.49;2025-02-12 16:15:02
2583.99;2025-02-12 16:16:02
2586.95;2025-02-12 16:17:01
2591.96;2025-02-12 16:18:02
2594.99;2025-02-12 16:19:02
2596.55;2025-02-12 16:20:01
2592.69;2025-02-12 16:21:02
2600.16;2025-02-12 16:22:02
2601.51;2025-02-12 16:23:02
2599.49;2025-02-12 16:24:01
2608.86;2025-02-12 16:25:02
2610.19;2025-02-12 16:26:02
2606.71;2025-02-12 16:27:02
2606.44;2025-02-12 16:28:01
2604.99;2025-02-12 16:29:02
2598.25;2025-02-12 16:30:02
2602.4;2025-02-12 16:31:02
2606.52;2025-02-12 16:32:01
2606.15;2025-02-12 16:33:02
2609.87;2025-02-12 16:34:02
2606.37;2025-02-12 16:35:02
2602.9;2025-02-12 16:36:01
2608.61;2025-02-12 16:37:02
2606.07;2025-02-12 16:38:02
2613.01;2025-02-12 16:39:02
2610.23;2025-02-12 16:40:01
2607.14;2025-02-12 16:41:02
2606.76;2025-02-12 16:42:02
2607.49;2025-02-12 16:43:01
2602.11;2025-02-12 16:44:02
2607.82;2025-02-12 16:45:02
2606.5;2025-02-12 16:46:02
2603.58;2025-02-12 16:47:02
2603.53;2025-02-12 16:48:02
2604.65;2025-02-12 16:49:01
2606.53;2025-02-12 16:50:02
2610.07;2025-02-12 16:51:02
2610.69;2025-02-12 16:52:02
2610.63;2025-02-12 16:53:02
2610.5;2025-02-12 16:54:01
2609.31;2025-02-12 16:55:02
2608.55;2025-02-12 16:56:02
2606.24;2025-02-12 16:57:02
2607.52;2025-02-12 16:58:01
2606.58;2025-02-12 16:59:02
2607.19;2025-02-12 17:00:02
2604.85;2025-02-12 17:01:02
2605.52;2025-02-12 17:02:02
2607.27;2025-02-12 17:03:01
2605.75;2025-02-12 17:04:02
2604.99;2025-02-12 17:05:02
2602.11;2025-02-12 17:06:01
2601.17;2025-02-12 17:07:02
2598.96;2025-02-12 17:08:02
2595;2025-02-12 17:09:01
2595.14;2025-02-12 17:10:03
2592.84;2025-02-12 17:11:02
2589.19;2025-02-12 17:12:01
2591.46;2025-02-12 17:13:02
2589.81;2025-02-12 17:14:02
2591.83;2025-02-12 17:15:02
2589.21;2025-02-12 17:16:01
2596.82;2025-02-12 17:17:02
2594.79;2025-02-12 17:18:02
2592.13;2025-02-12 17:19:02
2594.19;2025-02-12 17:20:01
2595.48;2025-02-12 17:21:02
2597.49;2025-02-12 17:22:02
2593.36;2025-02-12 17:23:02
2590.49;2025-02-12 17:24:02
2592.62;2025-02-12 17:25:01
2589.14;2025-02-12 17:26:03
2583.62;2025-02-12 17:27:01
2585.95;2025-02-12 17:28:02
2591.5;2025-02-12 17:29:02
2594.29;2025-02-12 17:30:01
2598.2;2025-02-12 17:31:02
2596.58;2025-02-12 17:32:02
2600.65;2025-02-12 17:33:02
2597.53;2025-02-12 17:34:02
2597.96;2025-02-12 17:35:01
2599.45;2025-02-12 17:36:02
2604.45;2025-02-12 17:37:02
2603.76;2025-02-12 17:38:01
2602.74;2025-02-12 17:39:02
2602.6;2025-02-12 17:40:02
2604;2025-02-12 17:41:02
2606.18;2025-02-12 17:42:02
2607.78;2025-02-12 17:43:01
2610.76;2025-02-12 17:44:02
2614.9;2025-02-12 17:45:02
2610.44;2025-02-12 17:46:01
2609.61;2025-02-12 17:47:02
2610.32;2025-02-12 17:48:02
2614.24;2025-02-12 17:49:02
2616.15;2025-02-12 17:50:02
2618.36;2025-02-12 17:51:01
2620.7;2025-02-12 17:52:02
2625.86;2025-02-12 17:53:02
2627.84;2025-02-12 17:54:02
2632.52;2025-02-12 17:55:01
2642.01;2025-02-12 17:56:02
2648.98;2025-02-12 17:57:02
2651.18;2025-02-12 17:58:01
2648.08;2025-02-12 17:59:02
2649.26;2025-02-12 18:00:03
2654.21;2025-02-12 18:01:02
2660.46;2025-02-12 18:02:02
2653.35;2025-02-12 18:03:02
2659.34;2025-02-12 18:04:01
2659.2;2025-02-12 18:05:02
2665.32;2025-02-12 18:06:02
2661.4;2025-02-12 18:07:01
2653.97;2025-02-12 18:08:02
2653.75;2025-02-12 18:09:02
2654.07;2025-02-12 18:10:01
2656.3;2025-02-12 18:11:02
2653.2;2025-02-12 18:12:01
2654.02;2025-02-12 18:13:02
2658.68;2025-02-12 18:14:02
2656.7;2025-02-12 18:15:02
2654.73;2025-02-12 18:16:02
2654.44;2025-02-12 18:17:01
2660.91;2025-02-12 18:18:02
2663.72;2025-02-12 18:19:02
2658.81;2025-02-12 18:20:01
2664.22;2025-02-12 18:21:02
2664.2;2025-02-12 18:22:02
2665.82;2025-02-12 18:23:01
2662.81;2025-02-12 18:24:02
2660.72;2025-02-12 18:25:02
2664.46;2025-02-12 18:26:01
2668.24;2025-02-12 18:27:02
2671.65;2025-02-12 18:28:01
2677.25;2025-02-12 18:29:02
2683.46;2025-02-12 18:30:02
2679.15;2025-02-12 18:31:02
2675;2025-02-12 18:32:02
2671.33;2025-02-12 18:33:01
2668.64;2025-02-12 18:34:02
2668.98;2025-02-12 18:35:02
2670.89;2025-02-12 18:36:01
2672.04;2025-02-12 18:37:02
2668.99;2025-02-12 18:38:02
2669.49;2025-02-12 18:39:01
2667.38;2025-02-12 18:40:02
2668.9;2025-02-12 18:41:02
2669.46;2025-02-12 18:42:01
2667.96;2025-02-12 18:43:02
2666.21;2025-02-12 18:44:02
2665;2025-02-12 18:45:01
2669.84;2025-02-12 18:46:02
2669.55;2025-02-12 18:47:02
2672.62;2025-02-12 18:48:01
2675.29;2025-02-12 18:49:02
2672.44;2025-02-12 18:50:02
2672.32;2025-02-12 18:51:01
2671.2;2025-02-12 18:52:02
2672.79;2025-02-12 18:53:02
2672.87;2025-02-12 18:54:02
2674;2025-02-12 18:55:01
2672.5;2025-02-12 18:56:02
2671.56;2025-02-12 18:57:02
2668.27;2025-02-12 18:58:01
2672.4;2025-02-12 18:59:02
2672.99;2025-02-12 19:00:02
2673.53;2025-02-12 19:01:01
2670.05;2025-02-12 19:02:02
2671.44;2025-02-12 19:03:02
2670.31;2025-02-12 19:04:01
2668.28;2025-02-12 19:05:02
2667.12;2025-02-12 19:06:02
2665.03;2025-02-12 19:07:01
2659.55;2025-02-12 19:08:02
2659.42;2025-02-12 19:09:02
2659.54;2025-02-12 19:10:01
2663.59;2025-02-12 19:11:02
2663.63;2025-02-12 19:12:02
2664.31;2025-02-12 19:13:01
2663.81;2025-02-12 19:14:02
2663.7;2025-02-12 19:15:02
2661.28;2025-02-12 19:16:02
2663.49;2025-02-12 19:17:01
2660.9;2025-02-12 19:18:02
2661.49;2025-02-12 19:19:02
2661.49;2025-02-12 19:20:01
2659.11;2025-02-12 19:21:02
2658.8;2025-02-12 19:22:02
2656.99;2025-02-12 19:23:01
2655.55;2025-02-12 19:24:02
2654.51;2025-02-12 19:25:02
2656.18;2025-02-12 19:26:01
2655.72;2025-02-12 19:27:02
2650.51;2025-02-12 19:28:02
2652.79;2025-02-12 19:29:01
2653.76;2025-02-12 19:30:02
2653.82;2025-02-12 19:31:01
2649.75;2025-02-12 19:32:02
2650.76;2025-02-12 19:33:02
2654.08;2025-02-12 19:34:01
2651.26;2025-02-12 19:35:02
2655.5;2025-02-12 19:36:02
2656.67;2025-02-12 19:37:02
2656.44;2025-02-12 19:38:01
2657.85;2025-02-12 19:39:02
2658.3;2025-02-12 19:40:02
2658.02;2025-02-12 19:41:01
2655.9;2025-02-12 19:42:02
2656.79;2025-02-12 19:43:02
2654.07;2025-02-12 19:44:01
2653.26;2025-02-12 19:45:02
2657.5;2025-02-12 19:46:01
2657.14;2025-02-12 19:47:02
2657.67;2025-02-12 19:48:02
2659.33;2025-02-12 19:49:01
2659.32;2025-02-12 19:50:03
2658.78;2025-02-12 19:51:01
2662.92;2025-02-12 19:52:02
2663.41;2025-02-12 19:53:01
2664.04;2025-02-12 19:54:02
2663.81;2025-02-12 19:55:02
2663.76;2025-02-12 19:56:01
2665.49;2025-02-12 19:57:02
2664.04;2025-02-12 19:58:02
2663.33;2025-02-12 19:59:01
2663.82;2025-02-12 20:00:02
2666.17;2025-02-12 20:01:02
2664.99;2025-02-12 20:02:01
2665.5;2025-02-12 20:03:02
2664.68;2025-02-12 20:04:02
2661.53;2025-02-12 20:05:01
2658.11;2025-02-12 20:06:02
2655.91;2025-02-12 20:07:02
2657.79;2025-02-12 20:08:01
2657;2025-02-12 20:09:02
2656.49;2025-02-12 20:10:02
2655.29;2025-02-12 20:11:01
2653.47;2025-02-12 20:12:02
2650.3;2025-02-12 20:13:02
2652.82;2025-02-12 20:14:01
2656.39;2025-02-12 20:15:02
2654.02;2025-02-12 20:16:01
2658.34;2025-02-12 20:17:02
2660.49;2025-02-12 20:18:01
2662.03;2025-02-12 20:19:02
2660;2025-02-12 20:20:02
2662.5;2025-02-12 20:21:02
2665.3;2025-02-12 20:22:01
2666.73;2025-02-12 20:23:02
2667.15;2025-02-12 20:24:02
2666.87;2025-02-12 20:25:01
2665.82;2025-02-12 20:26:02
2667.99;2025-02-12 20:27:02
2671.49;2025-02-12 20:28:01
2671.85;2025-02-12 20:29:02
2670.85;2025-02-12 20:30:02
2671;2025-02-12 20:31:01
2672.99;2025-02-12 20:32:02
2672.53;2025-02-12 20:33:01
2669.9;2025-02-12 20:34:02
2671.09;2025-02-12 20:35:02
2669.6;2025-02-12 20:36:01
2668.14;2025-02-12 20:37:02
2670.51;2025-02-12 20:38:02
2672.98;2025-02-12 20:39:01
2671.34;2025-02-12 20:40:02
2670.23;2025-02-12 20:41:02
2668.25;2025-02-12 20:42:01
2669.45;2025-02-12 20:43:02
2669.82;2025-02-12 20:44:01
2672.39;2025-02-12 20:45:02
2671.8;2025-02-12 20:46:02
2673.92;2025-02-12 20:47:02
2676.48;2025-02-12 20:48:01
2674.88;2025-02-12 20:49:01
2677.54;2025-02-12 20:50:02
2677.1;2025-02-12 20:51:02
2678.91;2025-02-12 20:52:02
2678.8;2025-02-12 20:53:01
2679.03;2025-02-12 20:54:02
2679.44;2025-02-12 20:55:02
2678.04;2025-02-12 20:56:01
2678.65;2025-02-12 20:57:02
2679.89;2025-02-12 20:58:02
2677.22;2025-02-12 20:59:01
2678.23;2025-02-12 21:00:02
2674.87;2025-02-12 21:01:02
2676.14;2025-02-12 21:02:02
2676.16;2025-02-12 21:03:01
2674.26;2025-02-12 21:04:02
2673.8;2025-02-12 21:05:01
2671.14;2025-02-12 21:06:02
2670.99;2025-02-12 21:07:02
2675.39;2025-02-12 21:08:01
2674.88;2025-02-12 21:09:02
2676.17;2025-02-12 21:10:02
2677.88;2025-02-12 21:11:02
2678.19;2025-02-12 21:12:01
2684.02;2025-02-12 21:13:02
2688.34;2025-02-12 21:14:02
2690.95;2025-02-12 21:15:01
2685.98;2025-02-12 21:16:02
2687.68;2025-02-12 21:17:02
2689;2025-02-12 21:18:01
2690.74;2025-02-12 21:19:02
2690.12;2025-02-12 21:20:02
2692.23;2025-02-12 21:21:01
2691.22;2025-02-12 21:22:02
2689.23;2025-02-12 21:23:02
2686.81;2025-02-12 21:24:01
2688.53;2025-02-12 21:25:02
2691;2025-02-12 21:26:02
2689.62;2025-02-12 21:27:01
2690;2025-02-12 21:28:02
2686.93;2025-02-12 21:29:01
2681.84;2025-02-12 21:30:02
2682.51;2025-02-12 21:31:02
2682.49;2025-02-12 21:32:02
2680.8;2025-02-12 21:33:01
2680.09;2025-02-12 21:34:02
2680.31;2025-02-12 21:35:02
2679.39;2025-02-12 21:36:01
2676.4;2025-02-12 21:37:02
2675.88;2025-02-12 21:38:02
2675.2;2025-02-12 21:39:01
2674.4;2025-02-12 21:40:02
2675.14;2025-02-12 21:41:02
2673.8;2025-02-12 21:42:01
2671.35;2025-02-12 21:43:02
2671.27;2025-02-12 21:44:01
2673.01;2025-02-12 21:45:02
2675.88;2025-02-12 21:46:02
2675.66;2025-02-12 21:47:02
2672.42;2025-02-12 21:48:02
2675.36;2025-02-12 21:49:01
2675.78;2025-02-12 21:50:02
2677.49;2025-02-12 21:51:02
2676.74;2025-02-12 21:52:02
2673;2025-02-12 21:53:01
2674.36;2025-02-12 21:54:02
2676.84;2025-02-12 21:55:02
2676.32;2025-02-12 21:56:01
2676.79;2025-02-12 21:57:02
2678.72;2025-02-12 21:58:02
2679.49;2025-02-12 21:59:02
2678;2025-02-12 22:00:02
2679.18;2025-02-12 22:01:01
2677;2025-02-12 22:02:02
2676.86;2025-02-12 22:03:02
2673.64;2025-02-12 22:04:01
2674.57;2025-02-12 22:05:02
2676.24;2025-02-12 22:06:02
2675.6;2025-02-12 22:07:01
2679;2025-02-12 22:08:02
2682.8;2025-02-12 22:09:02
2681.35;2025-02-12 22:10:02
2681.91;2025-02-12 22:11:01
2683.17;2025-02-12 22:12:02
2685.09;2025-02-12 22:13:02
2685.49;2025-02-12 22:14:01
2686.27;2025-02-12 22:15:02
2688.68;2025-02-12 22:16:02
2689.95;2025-02-12 22:17:02
2688.5;2025-02-12 22:18:02
2684.65;2025-02-12 22:19:01
2684.54;2025-02-12 22:20:02
2682.02;2025-02-12 22:21:02
2680;2025-02-12 22:22:01
2683.02;2025-02-12 22:23:02
2684.76;2025-02-12 22:24:02
2685.56;2025-02-12 22:25:01
2684.08;2025-02-12 22:26:02
2684.93;2025-02-12 22:27:02
2684.38;2025-02-12 22:28:01
2682.91;2025-02-12 22:29:02
2681.83;2025-02-12 22:30:01
2683.52;2025-02-12 22:31:01
2684.49;2025-02-12 22:32:02
2684.48;2025-02-12 22:33:01
2683.56;2025-02-12 22:34:02
2682.92;2025-02-12 22:35:02
2684.57;2025-02-12 22:36:01
2683.91;2025-02-12 22:37:02
2683.71;2025-02-12 22:38:02
2683.65;2025-02-12 22:39:01
2685;2025-02-12 22:40:02
2685.39;2025-02-12 22:41:02
2688.83;2025-02-12 22:42:01
2688.15;2025-02-12 22:43:02
2690.23;2025-02-12 22:44:02
2691.91;2025-02-12 22:45:01
2692.42;2025-02-12 22:46:02
2687.28;2025-02-12 22:47:02
2690;2025-02-12 22:48:02
2689.8;2025-02-12 22:49:02
2687.73;2025-02-12 22:50:02
2687.48;2025-02-12 22:51:01
2686.55;2025-02-12 22:52:02
2688.19;2025-02-12 22:53:02
2687.5;2025-02-12 22:54:01
2683.99;2025-02-12 22:55:02
2686.18;2025-02-12 22:56:02
2685.49;2025-02-12 22:57:01
2683.43;2025-02-12 22:58:02
2682.4;2025-02-12 22:59:02
2682.34;2025-02-12 23:00:01
2684.46;2025-02-12 23:01:02
2684.93;2025-02-12 23:02:02
2683.01;2025-02-12 23:03:01
2679.99;2025-02-12 23:04:02
2680.06;2025-02-12 23:05:02
2679.89;2025-02-12 23:06:01
2680.37;2025-02-12 23:07:02
2682.33;2025-02-12 23:08:01
2681.91;2025-02-12 23:09:02
2680.9;2025-02-12 23:10:02
2680.98;2025-02-12 23:11:01
2680.01;2025-02-12 23:12:02
2679.75;2025-02-12 23:13:02
2678.44;2025-02-12 23:14:01
2680.39;2025-02-12 23:15:02
2680.92;2025-02-12 23:16:02
2681.17;2025-02-12 23:17:01
2678.44;2025-02-12 23:18:02
2679.63;2025-02-12 23:19:01
2709.14;2025-02-12 23:20:02
2748.62;2025-02-12 23:21:02
2736.05;2025-02-12 23:22:01
2732.03;2025-02-12 23:23:02
2732.38;2025-02-12 23:24:02
2730.43;2025-02-12 23:25:01
2733.23;2025-02-12 23:26:02
2741.51;2025-02-12 23:27:02
2744.56;2025-02-12 23:28:01
2748.15;2025-02-12 23:29:02
2769;2025-02-12 23:30:02
2759.85;2025-02-12 23:31:02
2769.59;2025-02-12 23:32:01
2777.17;2025-02-12 23:33:02
2775.26;2025-02-12 23:34:02
2767;2025-02-12 23:35:01
2775.49;2025-02-12 23:36:02
2789.14;2025-02-12 23:37:01
2787.48;2025-02-12 23:38:02
2780.75;2025-02-12 23:39:02
2775.35;2025-02-12 23:40:01
2776.16;2025-02-12 23:41:02
2778.16;2025-02-12 23:42:02
2770.53;2025-02-12 23:43:01
2763.98;2025-02-12 23:44:02
2764.99;2025-02-12 23:45:02
2766.87;2025-02-12 23:46:01
2768.46;2025-02-12 23:47:02
2757.01;2025-02-12 23:48:02
2749.61;2025-02-12 23:49:01
2753.6;2025-02-12 23:50:02
2751.91;2025-02-12 23:51:02
2744.05;2025-02-12 23:52:01
2748;2025-02-12 23:53:02
2743.41;2025-02-12 23:54:01
2744.96;2025-02-12 23:55:02
2750.89;2025-02-12 23:56:02
2742.6;2025-02-12 23:57:02
2742.76;2025-02-12 23:58:01
2750.43;2025-02-12 23:59:02
2745.31;2025-02-13 00:00:01
2749.32;2025-02-13 00:01:02
2753.84;2025-02-13 00:02:02
2750.16;2025-02-13 00:03:01
2751.94;2025-02-13 00:04:02
2749.41;2025-02-13 00:06:02
2751.25;2025-02-13 00:07:02
2748.99;2025-02-13 00:08:01
2750.07;2025-02-13 00:09:02
2751.08;2025-02-13 00:10:01
2751.01;2025-02-13 00:11:02
2753.03;2025-02-13 00:12:02
2753.69;2025-02-13 00:13:01
2748.35;2025-02-13 00:14:02
2753.51;2025-02-13 00:15:02
2749.09;2025-02-13 00:16:02
2752.87;2025-02-13 00:17:01
2753.76;2025-02-13 00:18:02
2749.24;2025-02-13 00:19:02
2743.11;2025-02-13 00:20:01
2739;2025-02-13 00:21:02
2739.76;2025-02-13 00:22:02
2741.3;2025-02-13 00:23:02
2735.73;2025-02-13 00:24:01
2732.7;2025-02-13 00:25:02
2735.99;2025-02-13 00:26:02
2735.44;2025-02-13 00:27:02
2733.25;2025-02-13 00:28:01
2731;2025-02-13 00:29:02
2732.53;2025-02-13 00:30:02
2733.99;2025-02-13 00:31:01
2728.99;2025-02-13 00:32:02
2735.57;2025-02-13 00:33:01
2739.37;2025-02-13 00:34:02
2741.5;2025-02-13 00:35:02
2747.51;2025-02-13 00:36:01
2748.12;2025-02-13 00:37:02
2744.8;2025-02-13 00:38:02
2741.9;2025-02-13 00:39:01
2741.62;2025-02-13 00:40:02
2741.34;2025-02-13 00:41:02
2737.79;2025-02-13 00:42:01
2739.04;2025-02-13 00:43:02
2737.1;2025-02-13 00:44:02
2738.12;2025-02-13 00:45:01
2737.14;2025-02-13 00:46:02
2737.71;2025-02-13 00:47:01
2734.73;2025-02-13 00:48:02
2733.75;2025-02-13 00:49:02
2734.14;2025-02-13 00:50:02
2731.85;2025-02-13 00:51:01
2729.85;2025-02-13 00:52:02
2730.45;2025-02-13 00:53:01
2732.36;2025-02-13 00:54:02
2733.19;2025-02-13 00:55:01
2735.27;2025-02-13 00:56:02
2736.88;2025-02-13 00:57:02
2735.5;2025-02-13 00:58:01
2735.75;2025-02-13 00:59:02
2738.27;2025-02-13 01:00:02
2736.91;2025-02-13 01:01:02
2735.01;2025-02-13 01:02:01
2737.21;2025-02-13 01:03:02
2732.36;2025-02-13 01:04:02
2732.7;2025-02-13 01:05:01
2735.73;2025-02-13 01:06:02
2736.8;2025-02-13 01:07:02
2733.09;2025-02-13 01:08:01
2736.73;2025-02-13 01:09:02
2736.14;2025-02-13 01:10:02
2732.6;2025-02-13 01:11:02
2730.98;2025-02-13 01:12:01
2729.88;2025-02-13 01:13:02
2728.49;2025-02-13 01:14:02
2727.86;2025-02-13 01:15:01
2729.83;2025-02-13 01:16:01
2728.12;2025-02-13 01:17:02
2729.58;2025-02-13 01:18:02
2726;2025-02-13 01:19:01
2728.99;2025-02-13 01:20:02
2731.27;2025-02-13 01:21:02
2731.06;2025-02-13 01:22:01
2728.71;2025-02-13 01:23:02
2726.05;2025-02-13 01:24:02
2723.19;2025-02-13 01:25:01
2725.49;2025-02-13 01:26:02
2726.91;2025-02-13 01:27:01
2728.3;2025-02-13 01:28:02
2728.7;2025-02-13 01:29:02
2727.19;2025-02-13 01:30:01
2729.79;2025-02-13 01:31:02
2726.2;2025-02-13 01:32:01
2729.6;2025-02-13 01:33:02
2728.86;2025-02-13 01:34:02
2730;2025-02-13 01:35:02
2730.01;2025-02-13 01:36:01
2727.9;2025-02-13 01:37:02
2731.02;2025-02-13 01:38:02
2728.87;2025-02-13 01:39:01
2726.07;2025-02-13 01:40:02
2728.63;2025-02-13 01:41:02
2726.83;2025-02-13 01:42:02
2724.57;2025-02-13 01:43:01
2726.36;2025-02-13 01:44:02
2722.97;2025-02-13 01:45:01
2721.26;2025-02-13 01:46:02
2721.21;2025-02-13 01:47:01
2724.3;2025-02-13 01:48:02
2721.48;2025-02-13 01:49:02
2718.52;2025-02-13 01:50:01
2720.01;2025-02-13 01:52:01
2718.29;2025-02-13 01:53:02
2718;2025-02-13 01:54:01
2718.5;2025-02-13 01:55:02
2723.6;2025-02-13 01:56:02
2726.37;2025-02-13 01:57:01
2725.92;2025-02-13 01:58:02
2727.51;2025-02-13 01:59:01
2727.54;2025-02-13 02:00:02
2727.51;2025-02-13 02:01:02
2726.57;2025-02-13 02:02:01
2725.79;2025-02-13 02:03:02
2725.7;2025-02-13 02:04:02
2724.12;2025-02-13 02:05:01
2727.47;2025-02-13 02:06:02
2728.65;2025-02-13 02:07:02
2728.55;2025-02-13 02:08:01
2728.85;2025-02-13 02:09:02
2734.26;2025-02-13 02:10:01
2738.5;2025-02-13 02:11:01
2736.2;2025-02-13 02:12:02
2737.19;2025-02-13 02:13:01
2735.6;2025-02-13 02:14:02
2734.51;2025-02-13 02:15:02
2735.7;2025-02-13 02:16:01
2737.11;2025-02-13 02:17:02
2733.11;2025-02-13 02:18:01
2735;2025-02-13 02:19:02
2734.88;2025-02-13 02:20:02
2734.32;2025-02-13 02:21:01
2739.51;2025-02-13 02:22:02
2739.93;2025-02-13 02:23:02
2740.49;2025-02-13 02:24:01
2743.69;2025-02-13 02:25:02
2742.46;2025-02-13 02:26:02
2737.42;2025-02-13 02:27:01
2738.25;2025-02-13 02:28:02
2737.11;2025-02-13 02:29:02
2737.41;2025-02-13 02:30:01
2736.81;2025-02-13 02:31:02
2734.93;2025-02-13 02:32:01
2734.55;2025-02-13 02:33:02
2738.5;2025-02-13 02:34:01
2739.25;2025-02-13 02:35:02
2739.7;2025-02-13 02:36:02
2738.11;2025-02-13 02:37:01
2735.06;2025-02-13 02:38:02
2735.5;2025-02-13 02:39:02
2736.14;2025-02-13 02:40:02
2737.5;2025-02-13 02:41:02
2739.7;2025-02-13 02:42:01
2745.69;2025-02-13 02:43:02
2744.28;2025-02-13 02:44:02
2744.36;2025-02-13 02:45:01
2749.6;2025-02-13 02:46:02
2751.7;2025-02-13 02:47:01
2749.72;2025-02-13 02:48:02
2755.83;2025-02-13 02:49:02
2752.61;2025-02-13 02:50:01
2752.41;2025-02-13 02:51:02
2749.5;2025-02-13 02:52:01
2753.02;2025-02-13 02:53:02
2754;2025-02-13 02:54:02
2753.28;2025-02-13 02:55:01
2753.01;2025-02-13 02:56:02
2752.15;2025-02-13 02:57:02
2753.4;2025-02-13 02:58:01
2751.1;2025-02-13 02:59:02
2748.49;2025-02-13 03:00:02
2746.01;2025-02-13 03:01:02
2744.51;2025-02-13 03:02:02
2742.55;2025-02-13 03:03:02
2743;2025-02-13 03:04:01
2745.96;2025-02-13 03:05:02
2743.01;2025-02-13 03:06:02
2742.01;2025-02-13 03:07:01
2742.8;2025-02-13 03:08:02
2743.3;2025-02-13 03:09:02
2741.24;2025-02-13 03:10:02
2742.13;2025-02-13 03:11:01
2744.4;2025-02-13 03:12:02
2745;2025-02-13 03:13:02
2743.61;2025-02-13 03:14:01
2741.14;2025-02-13 03:15:02
2743.58;2025-02-13 03:16:02
2743.03;2025-02-13 03:17:02
2741.21;2025-02-13 03:18:01
2740.71;2025-02-13 03:19:02
2742;2025-02-13 03:20:01
2742.29;2025-02-13 03:21:02
2740.7;2025-02-13 03:22:02
2739.39;2025-02-13 03:23:02
2739.4;2025-02-13 03:24:01
2740.4;2025-02-13 03:25:02
2739.29;2025-02-13 03:26:02
2737.89;2025-02-13 03:27:02
2737.42;2025-02-13 03:28:01
2738.11;2025-02-13 03:29:02
2737.17;2025-02-13 03:30:02
2735.68;2025-02-13 03:31:01
2736.6;2025-02-13 03:32:02
2735.59;2025-02-13 03:33:02
2737.29;2025-02-13 03:34:01
2739.25;2025-02-13 03:35:02
2739.2;2025-02-13 03:36:01
2737.5;2025-02-13 03:37:02
2736.69;2025-02-13 03:38:02
2736.99;2025-02-13 03:39:02
2734.72;2025-02-13 03:40:02
2735.49;2025-02-13 03:41:01
2734.71;2025-02-13 03:42:02
2735.1;2025-02-13 03:43:02
2735.08;2025-02-13 03:44:01
2735.49;2025-02-13 03:45:02
2734.58;2025-02-13 03:46:01
2735.32;2025-02-13 03:47:02
2735.68;2025-02-13 03:48:02
2738.39;2025-02-13 03:49:01
2738.12;2025-02-13 03:50:02
2737.49;2025-02-13 03:51:01
2735.42;2025-02-13 03:52:02
2733.5;2025-02-13 03:53:02
2732.67;2025-02-13 03:54:01
2738.86;2025-02-13 03:56:01
2739.7;2025-02-13 03:57:02
2740.71;2025-02-13 03:58:02
2739.38;2025-02-13 03:59:01
2739.69;2025-02-13 04:00:02
2739.65;2025-02-13 04:01:02
2737.42;2025-02-13 04:02:02
2736.32;2025-02-13 04:03:02
2738.54;2025-02-13 04:04:02
2738.44;2025-02-13 04:05:01
2740;2025-02-13 04:06:02
2739.21;2025-02-13 04:07:02
2740.5;2025-02-13 04:08:01
2741.3;2025-02-13 04:09:02
2738.53;2025-02-13 04:10:01
2740.03;2025-02-13 04:11:02
2741.85;2025-02-13 04:12:02
2741.72;2025-02-13 04:13:01
2741.6;2025-02-13 04:14:02
2742.72;2025-02-13 04:15:01
2740.6;2025-02-13 04:16:02
2741.14;2025-02-13 04:17:01
2741.9;2025-02-13 04:18:02
2741.15;2025-02-13 04:19:02
2740.96;2025-02-13 04:20:02
2742.78;2025-02-13 04:21:01
2746.74;2025-02-13 04:22:02
2743.81;2025-02-13 04:23:02
2743.02;2025-02-13 04:24:01
2743.52;2025-02-13 04:25:02
2743.98;2025-02-13 04:26:02
2742.18;2025-02-13 04:27:01
2738.69;2025-02-13 04:28:02
2737.97;2025-02-13 04:29:02
2739.78;2025-02-13 04:30:01
2739.95;2025-02-13 04:31:02
2739.66;2025-02-13 04:32:01
2740.09;2025-02-13 04:33:02
2739.73;2025-02-13 04:34:02
2738.01;2025-02-13 04:35:01
2740.58;2025-02-13 04:36:02
2739.45;2025-02-13 04:37:02
2741.26;2025-02-13 04:38:01
2742.07;2025-02-13 04:39:02
2742.46;2025-02-13 04:40:02
2742.41;2025-02-13 04:41:02
2743.15;2025-02-13 04:42:01
2743.15;2025-02-13 04:43:02
2743.06;2025-02-13 04:44:02
2742.01;2025-02-13 04:45:01
2741.6;2025-02-13 04:46:02
2742.47;2025-02-13 04:47:01
2743.12;2025-02-13 04:48:02
2742.46;2025-02-13 04:49:02
2742.41;2025-02-13 04:50:01
2743.48;2025-02-13 04:51:02
2745;2025-02-13 04:52:01
2744.98;2025-02-13 04:53:02
2744.11;2025-02-13 04:54:02
2744.04;2025-02-13 04:55:01
2742.58;2025-02-13 04:56:02
2743.83;2025-02-13 04:57:02
2744.14;2025-02-13 04:58:01
2743.51;2025-02-13 04:59:02
2744;2025-02-13 05:00:02
2745.29;2025-02-13 05:01:02
2744.62;2025-02-13 05:02:02
2742.89;2025-02-13 05:03:01
2742.87;2025-02-13 05:04:02
2742.5;2025-02-13 05:05:02
2740.12;2025-02-13 05:06:01
2741.47;2025-02-13 05:07:02
2741.88;2025-02-13 05:08:01
2740.67;2025-02-13 05:09:02
2741.2;2025-02-13 05:10:02
2741.82;2025-02-13 05:11:02
2741;2025-02-13 05:12:02
2742.46;2025-02-13 05:13:01
2741.74;2025-02-13 05:14:02
2741.76;2025-02-13 05:15:02
2738.13;2025-02-13 05:16:02
2740.7;2025-02-13 05:17:01
2741.02;2025-02-13 05:18:02
2739.51;2025-02-13 05:19:02
2742.8;2025-02-13 05:20:01
2741.04;2025-02-13 05:21:02
2741.04;2025-02-13 05:22:02
2740.61;2025-02-13 05:23:01
2740.58;2025-02-13 05:24:02
2741.24;2025-02-13 05:25:01
2741.12;2025-02-13 05:26:02
2740.5;2025-02-13 05:27:02
2740.73;2025-02-13 05:28:01
2741.14;2025-02-13 05:29:02
2740.01;2025-02-13 05:30:02
2738.23;2025-02-13 05:31:02
2735.88;2025-02-13 05:32:01
2735.01;2025-02-13 05:33:02
2733.65;2025-02-13 05:34:02
2732.18;2025-02-13 05:35:01
2730.89;2025-02-13 05:36:02
2732.33;2025-02-13 05:37:02
2730.92;2025-02-13 05:38:01
2731.68;2025-02-13 05:39:02
2733.18;2025-02-13 05:40:02
2730.56;2025-02-13 05:41:01
2730.99;2025-02-13 05:42:02
2729.8;2025-02-13 05:43:02
2731.19;2025-02-13 05:44:01
2730.7;2025-02-13 05:45:02
2730.19;2025-02-13 05:46:02
2730.45;2025-02-13 05:47:01
2732.1;2025-02-13 05:48:02
2726.68;2025-02-13 05:49:01
2728.6;2025-02-13 05:50:01
2727.24;2025-02-13 05:51:02
2725.09;2025-02-13 05:52:02
2724.09;2025-02-13 05:53:01
2721.99;2025-02-13 05:54:02
2714.96;2025-02-13 05:56:02
2719.42;2025-02-13 05:57:01
2721;2025-02-13 05:58:02
2721.39;2025-02-13 05:59:02
2721.44;2025-02-13 06:00:01
2718.31;2025-02-13 06:01:01
2715.17;2025-02-13 06:02:02
2712.25;2025-02-13 06:03:01
2711.96;2025-02-13 06:04:02
2712.31;2025-02-13 06:05:02
2713.21;2025-02-13 06:06:01
2707.89;2025-02-13 06:07:02
2704.26;2025-02-13 06:08:02
2704.93;2025-02-13 06:09:01
2707.59;2025-02-13 06:10:02
2706.58;2025-02-13 06:11:01
2709.99;2025-02-13 06:12:02
2710.54;2025-02-13 06:13:02
2715.5;2025-02-13 06:14:01
2715.81;2025-02-13 06:15:02
2714.09;2025-02-13 06:16:02
2715.09;2025-02-13 06:17:02
2713.9;2025-02-13 06:18:01
2715.33;2025-02-13 06:19:02
2716.44;2025-02-13 06:20:02
2717.46;2025-02-13 06:21:01
2720.33;2025-02-13 06:22:02
2717.82;2025-02-13 06:23:01
2720.22;2025-02-13 06:24:02
2719.59;2025-02-13 06:25:02
2718.09;2025-02-13 06:26:02
2717.97;2025-02-13 06:27:01
2719.9;2025-02-13 06:28:02
2719.82;2025-02-13 06:29:02
2720.13;2025-02-13 06:30:01
2719.63;2025-02-13 06:31:02
2721.33;2025-02-13 06:32:01
2722.29;2025-02-13 06:33:02
2723.62;2025-02-13 06:34:01
2724.01;2025-02-13 06:35:02
2724.92;2025-02-13 06:36:02
2722.91;2025-02-13 06:37:02
2725.02;2025-02-13 06:38:01
2724.01;2025-02-13 06:39:02
2724.87;2025-02-13 06:40:02
2724.99;2025-02-13 06:41:02
2723.6;2025-02-13 06:42:01
2725.11;2025-02-13 06:43:02
2724.32;2025-02-13 06:44:02
2723.5;2025-02-13 06:45:01
2721.66;2025-02-13 06:46:02
2719.61;2025-02-13 06:47:02
2721.99;2025-02-13 06:48:01
2724.46;2025-02-13 06:49:02
2725.01;2025-02-13 06:50:02
2724.4;2025-02-13 06:51:02
2723.61;2025-02-13 06:52:01
2723.17;2025-02-13 06:53:02
2723.01;2025-02-13 06:54:02
2724.73;2025-02-13 06:55:01
2721.8;2025-02-13 06:56:02
2720.99;2025-02-13 06:57:02
2719.16;2025-02-13 06:58:01
2720.64;2025-02-13 06:59:02
2720.77;2025-02-13 07:00:01
2719.6;2025-02-13 07:01:01
2721.99;2025-02-13 07:02:02
2722.35;2025-02-13 07:03:01
2723.28;2025-02-13 07:04:02
2721;2025-02-13 07:05:02
2719.69;2025-02-13 07:06:02
2718.2;2025-02-13 07:07:01
2716.89;2025-02-13 07:08:02
2715.96;2025-02-13 07:09:02
2715.17;2025-02-13 07:10:01
2713.97;2025-02-13 07:11:02
2717.33;2025-02-13 07:12:02
2718.81;2025-02-13 07:13:01
2718.6;2025-02-13 07:14:02
2719.46;2025-02-13 07:15:01
2716.84;2025-02-13 07:16:01
2715.78;2025-02-13 07:17:02
2717.49;2025-02-13 07:18:02
2718.59;2025-02-13 07:19:01
2715.79;2025-02-13 07:20:02
2716.11;2025-02-13 07:21:02
2715.04;2025-02-13 07:22:02
2714.9;2025-02-13 07:23:02
2713.95;2025-02-13 07:24:01
2713.47;2025-02-13 07:25:01
2714.68;2025-02-13 07:26:02
2715.67;2025-02-13 07:27:02
2713.8;2025-02-13 07:28:01
2713.07;2025-02-13 07:29:02
2713.06;2025-02-13 07:30:02
2712.02;2025-02-13 07:31:02
2711.2;2025-02-13 07:32:02
2708.88;2025-02-13 07:33:01
2707.56;2025-02-13 07:34:02
2701.17;2025-02-13 07:35:02
2696.49;2025-02-13 07:36:01
2698.45;2025-02-13 07:37:02
2699.71;2025-02-13 07:38:02
2692.12;2025-02-13 07:39:02
2693.99;2025-02-13 07:40:02
2696.64;2025-02-13 07:41:02
2696.47;2025-02-13 07:42:01
2698.49;2025-02-13 07:43:02
2698.8;2025-02-13 07:44:02
2699.03;2025-02-13 07:45:01
2691.92;2025-02-13 07:46:01
2686.93;2025-02-13 07:47:02
2681.79;2025-02-13 07:48:02
2682.73;2025-02-13 07:49:02
2685.42;2025-02-13 07:50:02
2685.73;2025-02-13 07:51:01
2689.31;2025-02-13 07:52:02
2689.8;2025-02-13 07:53:02
2689.01;2025-02-13 07:54:01
2689.44;2025-02-13 07:55:02
2686.78;2025-02-13 07:56:02
2684.62;2025-02-13 07:57:01
2684.96;2025-02-13 07:58:02
2684.89;2025-02-13 07:59:02
2686.21;2025-02-13 08:00:02
2681.26;2025-02-13 08:01:02
2676.33;2025-02-13 08:02:01
2678;2025-02-13 08:03:01
2681.31;2025-02-13 08:04:02
2684.2;2025-02-13 08:05:02
2678.3;2025-02-13 08:06:02
2682.97;2025-02-13 08:07:01
2686.83;2025-02-13 08:08:02
2689.81;2025-02-13 08:09:02
2689.21;2025-02-13 08:10:02
2685.7;2025-02-13 08:11:01
2684.02;2025-02-13 08:12:02
2685.01;2025-02-13 08:13:02
2685.92;2025-02-13 08:14:02
2685.17;2025-02-13 08:15:01
2679.81;2025-02-13 08:16:01
2679.16;2025-02-13 08:17:02
2679.82;2025-02-13 08:18:02
2677.5;2025-02-13 08:19:02
2679.6;2025-02-13 08:20:01
2680.89;2025-02-13 08:21:02
2675.84;2025-02-13 08:22:02
2680.8;2025-02-13 08:23:01
2681.4;2025-02-13 08:24:02
2680.19;2025-02-13 08:25:02
2678.6;2025-02-13 08:26:02
2676.51;2025-02-13 08:27:02
2678.72;2025-02-13 08:28:01
2679.98;2025-02-13 08:29:02
2680;2025-02-13 08:30:02
2682.42;2025-02-13 08:31:02
2683.51;2025-02-13 08:32:01
2684.46;2025-02-13 08:33:02
2682.29;2025-02-13 08:34:02
2681.96;2025-02-13 08:35:02
2678.39;2025-02-13 08:36:02
2682.34;2025-02-13 08:37:02
2681.22;2025-02-13 08:38:01
2682.59;2025-02-13 08:39:02
2685.44;2025-02-13 08:40:02
2684.44;2025-02-13 08:41:02
2684.8;2025-02-13 08:42:02
2685.64;2025-02-13 08:43:01
2684.77;2025-02-13 08:44:02
2685;2025-02-13 08:45:02
2682.63;2025-02-13 08:46:02
2684.84;2025-02-13 08:47:02
2686.78;2025-02-13 08:48:01
2687.54;2025-02-13 08:49:02
2688.67;2025-02-13 08:50:02
2687.11;2025-02-13 08:51:02
2686.08;2025-02-13 08:52:01
2687.39;2025-02-13 08:53:02
2685.59;2025-02-13 08:54:02
2684.07;2025-02-13 08:55:02
2681.5;2025-02-13 08:56:01
2680.39;2025-02-13 08:57:01
2679.91;2025-02-13 08:58:02
2680.39;2025-02-13 08:59:02
2681.51;2025-02-13 09:00:02
2680.34;2025-02-13 09:01:02
2678.83;2025-02-13 09:02:01
2681.1;2025-02-13 09:03:02
2681.71;2025-02-13 09:04:02
2683.01;2025-02-13 09:05:01
2684.61;2025-02-13 09:06:02
2684.7;2025-02-13 09:07:02
2683.65;2025-02-13 09:08:01
2681.95;2025-02-13 09:09:02
2682.88;2025-02-13 09:10:02
2678.27;2025-02-13 09:11:02
2677.87;2025-02-13 09:12:01
2677.97;2025-02-13 09:13:02
2679.22;2025-02-13 09:14:02
2678.35;2025-02-13 09:15:01
2666.03;2025-02-13 09:16:02
2669.51;2025-02-13 09:17:01
2673.61;2025-02-13 09:18:02
2674.84;2025-02-13 09:19:02
2673.73;2025-02-13 09:20:01
2670.51;2025-02-13 09:21:02
2670;2025-02-13 09:22:02
2666.4;2025-02-13 09:23:01
2666.84;2025-02-13 09:24:02
2669.43;2025-02-13 09:25:02
2668.3;2025-02-13 09:26:02
2670.71;2025-02-13 09:27:01
2671.29;2025-02-13 09:28:02
2674.25;2025-02-13 09:29:02
2676.15;2025-02-13 09:30:01
2674.54;2025-02-13 09:31:01
2673.98;2025-02-13 09:32:02
2673.7;2025-02-13 09:33:02
2674.08;2025-02-13 09:34:01
2674.01;2025-02-13 09:35:02
2675.38;2025-02-13 09:36:02
2673.06;2025-02-13 09:37:01
2669.35;2025-02-13 09:38:02
2669.3;2025-02-13 09:39:02
2668.1;2025-02-13 09:40:01
2669;2025-02-13 09:41:02
2670.37;2025-02-13 09:42:02
2667.87;2025-02-13 09:43:01
2668;2025-02-13 09:44:02
2667.85;2025-02-13 09:45:02
2670.61;2025-02-13 09:46:01
2667.81;2025-02-13 09:47:02
2664.62;2025-02-13 09:48:02
2660.97;2025-02-13 09:49:01
2662.93;2025-02-13 09:50:02
2666.19;2025-02-13 09:51:02
2668.94;2025-02-13 09:52:01
2666.68;2025-02-13 09:53:02
2664.99;2025-02-13 09:54:02
2664.3;2025-02-13 09:55:01
2664.42;2025-02-13 09:56:02
2666.76;2025-02-13 09:57:01
2665.9;2025-02-13 09:58:02
2665.9;2025-02-13 09:59:02
2666.4;2025-02-13 10:00:02
2663.4;2025-02-13 10:01:02
2663.5;2025-02-13 10:02:02
2669.4;2025-02-13 10:03:02
2671.94;2025-02-13 10:04:01
2672.68;2025-02-13 10:05:02
2672;2025-02-13 10:06:02
2672.1;2025-02-13 10:07:01
2672.47;2025-02-13 10:08:02
2673.8;2025-02-13 10:09:01
2676.6;2025-02-13 10:10:01
2676.44;2025-02-13 10:11:02
2679.69;2025-02-13 10:12:01
2680.67;2025-02-13 10:13:02
2677.62;2025-02-13 10:14:02
2675.56;2025-02-13 10:15:01
2675.38;2025-02-13 10:16:01
2676.2;2025-02-13 10:17:02
2676.27;2025-02-13 10:18:01
2677.2;2025-02-13 10:19:02
2678.45;2025-02-13 10:20:02
2678.11;2025-02-13 10:21:01
2675.21;2025-02-13 10:22:02
2675.59;2025-02-13 10:23:02
2675.59;2025-02-13 10:24:01
2676.1;2025-02-13 10:25:02
2677.06;2025-02-13 10:26:01
2675.75;2025-02-13 10:27:02
2675.62;2025-02-13 10:28:02
2676.2;2025-02-13 10:29:01
2675.01;2025-02-13 10:30:02
2673.6;2025-02-13 10:31:02
2673.73;2025-02-13 10:32:01
2678.05;2025-02-13 10:33:02
2678.91;2025-02-13 10:34:02
2679.31;2025-02-13 10:35:01
2680.08;2025-02-13 10:36:02
2681.26;2025-02-13 10:37:02
2682.45;2025-02-13 10:38:01
2682.78;2025-02-13 10:39:02
2682.42;2025-02-13 10:40:02
2681.11;2025-02-13 10:41:02
2682.54;2025-02-13 10:42:01
2683.4;2025-02-13 10:43:01
2683.01;2025-02-13 10:44:02
2681.1;2025-02-13 10:45:01
2683.42;2025-02-13 10:46:02
2681.13;2025-02-13 10:47:02
2681.13;2025-02-13 10:48:02
2681.34;2025-02-13 10:49:01
2681.58;2025-02-13 10:50:02
2683.2;2025-02-13 10:51:01
2682.09;2025-02-13 10:52:02
2683;2025-02-13 10:53:02
2680.8;2025-02-13 10:54:01
2681.99;2025-02-13 10:55:02
2680.51;2025-02-13 10:56:02
2680.6;2025-02-13 10:57:01
2682.39;2025-02-13 10:58:02
2682.96;2025-02-13 10:59:02
2683.5;2025-02-13 11:00:02
2682.38;2025-02-13 11:01:02
2681.15;2025-02-13 11:02:02
2681.87;2025-02-13 11:03:01
2682.51;2025-02-13 11:04:02
2680.78;2025-02-13 11:05:02
2681.69;2025-02-13 11:06:01
2678.01;2025-02-13 11:07:02
2677.95;2025-02-13 11:08:02
2677.3;2025-02-13 11:09:01
2678.6;2025-02-13 11:10:02
2679.84;2025-02-13 11:11:01
2682.03;2025-02-13 11:12:02
2684.22;2025-02-13 11:13:02
2684.04;2025-02-13 11:14:01
2684.83;2025-02-13 11:15:02
2683.86;2025-02-13 11:16:02
2684.8;2025-02-13 11:17:02
2684.6;2025-02-13 11:18:01
2685.69;2025-02-13 11:19:02
2686.18;2025-02-13 11:20:01
2686.44;2025-02-13 11:21:02
2684.8;2025-02-13 11:22:01
2682.42;2025-02-13 11:23:02
2682.71;2025-02-13 11:24:01
2683.4;2025-02-13 11:25:02
2683.4;2025-02-13 11:26:02
2682.41;2025-02-13 11:27:02
2682;2025-02-13 11:28:01
2683.3;2025-02-13 11:29:02
2683.61;2025-02-13 11:30:02
2682.24;2025-02-13 11:31:02
2681.51;2025-02-13 11:32:01
2681.01;2025-02-13 11:33:02
2682.1;2025-02-13 11:34:02
2679.99;2025-02-13 11:35:01
2677.99;2025-02-13 11:36:02
2677.46;2025-02-13 11:37:01
2677.64;2025-02-13 11:38:02
2678.98;2025-02-13 11:39:02
2679.99;2025-02-13 11:40:02
2681.79;2025-02-13 11:41:01
2682.91;2025-02-13 11:42:03
2680.81;2025-02-13 11:43:01
2682.3;2025-02-13 11:44:02
2684;2025-02-13 11:45:01
2680.46;2025-02-13 11:46:02
2679.17;2025-02-13 11:47:01
2679.61;2025-02-13 11:48:01
2678.58;2025-02-13 11:49:02
2680.22;2025-02-13 11:50:01
2679.61;2025-02-13 11:51:01
2678.41;2025-02-13 11:52:02
2678.39;2025-02-13 11:53:01
2679.17;2025-02-13 11:54:02
2677.98;2025-02-13 11:55:02
2679.89;2025-02-13 11:56:01
2678.13;2025-02-13 11:57:02
2676.85;2025-02-13 11:58:02
2675.91;2025-02-13 11:59:01
2677.29;2025-02-13 12:00:02
2673.93;2025-02-13 12:01:02
2675.89;2025-02-13 12:02:01
2678.53;2025-02-13 12:03:02
2675.36;2025-02-13 12:04:02
2674.59;2025-02-13 12:05:01
2675.81;2025-02-13 12:06:02
2676.95;2025-02-13 12:07:01
2677.86;2025-02-13 12:08:02
2678.65;2025-02-13 12:09:02
2678.57;2025-02-13 12:10:01
2678.91;2025-02-13 12:11:02
2677.09;2025-02-13 12:12:02
2677.25;2025-02-13 12:13:01
2675.68;2025-02-13 12:14:02
2676.29;2025-02-13 12:15:02
2677.12;2025-02-13 12:16:02
2673.36;2025-02-13 12:17:01
2673.58;2025-02-13 12:18:02
2670.2;2025-02-13 12:19:02
2671.4;2025-02-13 12:20:01
2672.6;2025-02-13 12:21:02
2673.39;2025-02-13 12:22:02
2670.16;2025-02-13 12:23:01
2670.84;2025-02-13 12:24:02
2673.37;2025-02-13 12:25:02
2673.62;2025-02-13 12:26:01
2674.79;2025-02-13 12:27:02
2674.46;2025-02-13 12:28:02
2669.19;2025-02-13 12:29:01
2668.4;2025-02-13 12:30:02
2663.8;2025-02-13 12:31:01
2663.42;2025-02-13 12:32:02
2655.66;2025-02-13 12:33:01
2654.7;2025-02-13 12:34:01
2658.83;2025-02-13 12:35:02
2659.5;2025-02-13 12:36:02
2662.1;2025-02-13 12:37:01
2663;2025-02-13 12:38:02
2662.18;2025-02-13 12:39:01
2661.51;2025-02-13 12:40:02
2662.98;2025-02-13 12:41:02
2663.02;2025-02-13 12:42:01
2663.8;2025-02-13 12:43:02
2664.33;2025-02-13 12:44:02
2664.99;2025-02-13 12:45:01
2666.28;2025-02-13 12:46:01
2660.61;2025-02-13 12:47:02
2658.33;2025-02-13 12:48:01
2657.11;2025-02-13 12:49:02
2659.49;2025-02-13 12:50:02
2657.08;2025-02-13 12:51:01
2653.19;2025-02-13 12:52:02
2652.89;2025-02-13 12:53:02
2657.99;2025-02-13 12:54:01
2658.25;2025-02-13 12:55:02
2655.96;2025-02-13 12:56:01
2656.48;2025-02-13 12:57:02
2652.02;2025-02-13 12:58:02
2654.87;2025-02-13 12:59:01
2656.18;2025-02-13 13:00:02
2652.78;2025-02-13 13:01:02
2651.34;2025-02-13 13:02:01
2654.88;2025-02-13 13:03:02
2659.18;2025-02-13 13:04:02
2656.19;2025-02-13 13:05:02
2654.81;2025-02-13 13:06:01
2650.1;2025-02-13 13:07:02
2650.49;2025-02-13 13:08:02
2655.24;2025-02-13 13:09:01
2657.35;2025-02-13 13:10:02
2657.26;2025-02-13 13:11:01
2658.15;2025-02-13 13:12:02
2653.5;2025-02-13 13:13:02
2655.38;2025-02-13 13:14:02
2656.41;2025-02-13 13:15:01
2655.03;2025-02-13 13:16:02
2658.93;2025-02-13 13:17:01
2659.21;2025-02-13 13:18:02
2656.31;2025-02-13 13:19:02
2655.41;2025-02-13 13:20:02
2656.83;2025-02-13 13:21:01
2659.61;2025-02-13 13:22:02
2659.96;2025-02-13 13:23:02
2660.45;2025-02-13 13:24:01
2659.98;2025-02-13 13:25:02
2663;2025-02-13 13:26:02
2664.66;2025-02-13 13:27:01
2662.88;2025-02-13 13:28:02
2663.73;2025-02-13 13:29:02
2663.57;2025-02-13 13:30:02
2664.8;2025-02-13 13:31:02
2661.98;2025-02-13 13:32:02
2665.2;2025-02-13 13:33:01
2665.68;2025-02-13 13:34:02
2666.19;2025-02-13 13:35:02
2665.62;2025-02-13 13:36:02
2665.91;2025-02-13 13:37:01
2666.3;2025-02-13 13:38:02
2663.91;2025-02-13 13:39:02
2664.61;2025-02-13 13:40:01
2666.69;2025-02-13 13:41:02
2668.94;2025-02-13 13:42:02
2667.44;2025-02-13 13:43:02
2665.89;2025-02-13 13:44:01
2665.92;2025-02-13 13:45:02
2663.42;2025-02-13 13:46:02
2661.5;2025-02-13 13:47:02
2661.03;2025-02-13 13:48:01
2659.14;2025-02-13 13:49:02
2659.79;2025-02-13 13:50:02
2658.6;2025-02-13 13:51:02
2659.41;2025-02-13 13:52:01
2660.8;2025-02-13 13:53:01
2659.29;2025-02-13 13:54:02
2660.4;2025-02-13 13:55:02
2659.94;2025-02-13 13:56:02
2656.49;2025-02-13 13:57:01
2654.59;2025-02-13 13:58:02
2655.46;2025-02-13 13:59:02
2656.27;2025-02-13 14:00:02
2653.21;2025-02-13 14:01:02
2654.8;2025-02-13 14:02:02
2655.69;2025-02-13 14:03:02
2654;2025-02-13 14:04:02
2652.54;2025-02-13 14:05:01
2657;2025-02-13 14:06:02
2658.88;2025-02-13 14:07:02
2658.49;2025-02-13 14:08:02
2660.87;2025-02-13 14:09:02
2662.31;2025-02-13 14:10:02
2661.11;2025-02-13 14:11:01
2660.55;2025-02-13 14:12:02
2661.48;2025-02-13 14:13:02
2660.4;2025-02-13 14:14:02
2658.78;2025-02-13 14:15:02
2656.03;2025-02-13 14:16:02
2659.79;2025-02-13 14:17:02
2661.89;2025-02-13 14:18:01
2661.61;2025-02-13 14:19:02
2662.41;2025-02-13 14:20:02
2662.27;2025-02-13 14:21:02
2662.49;2025-02-13 14:22:01
2663.8;2025-02-13 14:23:01
2663.37;2025-02-13 14:24:02
2664.23;2025-02-13 14:25:02
2664.48;2025-02-13 14:26:02
2662.6;2025-02-13 14:27:02
2659.01;2025-02-13 14:28:01
2658.62;2025-02-13 14:29:02
2656.78;2025-02-13 14:30:02
2658.89;2025-02-13 14:31:02
2660.27;2025-02-13 14:32:02
2662.4;2025-02-13 14:33:02
2669.37;2025-02-13 14:34:01
2669.02;2025-02-13 14:35:02
2672.6;2025-02-13 14:36:02
2666.33;2025-02-13 14:37:02
2668.58;2025-02-13 14:38:02
2665.01;2025-02-13 14:39:01
2665.71;2025-02-13 14:40:02
2667.01;2025-02-13 14:41:02
2666.19;2025-02-13 14:42:01
2668.34;2025-02-13 14:43:02
2664.65;2025-02-13 14:44:02
2659.92;2025-02-13 14:45:02
2657.46;2025-02-13 14:46:02
2654.62;2025-02-13 14:47:02
2657.99;2025-02-13 14:48:02
2658.85;2025-02-13 14:49:01
2658.69;2025-02-13 14:50:02
2656.89;2025-02-13 14:51:02
2661.04;2025-02-13 14:52:02
2660.3;2025-02-13 14:53:02
2660.31;2025-02-13 14:54:02
2660.47;2025-02-13 14:55:02
2662.3;2025-02-13 14:56:01
2663.5;2025-02-13 14:57:02
2662.27;2025-02-13 14:58:03
2661.03;2025-02-13 14:59:01
2659;2025-02-13 15:00:02
2657.84;2025-02-13 15:01:01
2654.48;2025-02-13 15:02:02
2653.42;2025-02-13 15:03:02
2655.91;2025-02-13 15:04:01
2656.87;2025-02-13 15:05:02
2658.99;2025-02-13 15:06:02
2655.27;2025-02-13 15:07:02
2650.39;2025-02-13 15:08:02
2651.82;2025-02-13 15:09:01
2636.68;2025-02-13 15:10:02
2636;2025-02-13 15:11:02
2641.19;2025-02-13 15:12:02
2639.49;2025-02-13 15:13:02
2636.27;2025-02-13 15:14:02
2637.48;2025-02-13 15:15:02
2631.59;2025-02-13 15:16:02
2633.83;2025-02-13 15:17:01
2635.2;2025-02-13 15:18:02
2635.78;2025-02-13 15:19:02
2639.07;2025-02-13 15:20:02
2640.94;2025-02-13 15:21:02
2644.9;2025-02-13 15:22:02
2644.83;2025-02-13 15:23:01
2646.7;2025-02-13 15:24:01
2645.99;2025-02-13 15:25:02
2646.58;2025-02-13 15:26:02
2646;2025-02-13 15:27:02
2646.79;2025-02-13 15:28:01
2644.55;2025-02-13 15:29:02
2646.02;2025-02-13 15:30:02
2646.42;2025-02-13 15:31:02
2648.41;2025-02-13 15:32:02
2650.99;2025-02-13 15:33:02
2648.24;2025-02-13 15:34:01
2644.02;2025-02-13 15:35:02
2641.99;2025-02-13 15:36:02
2639.81;2025-02-13 15:37:02
2633.1;2025-02-13 15:38:02
2628.73;2025-02-13 15:39:02
2627.67;2025-02-13 15:40:02
2626.57;2025-02-13 15:41:02
2627.79;2025-02-13 15:42:02
2636.61;2025-02-13 15:43:02
2638.3;2025-02-13 15:44:02
2643.19;2025-02-13 15:45:02
2640.01;2025-02-13 15:46:02
2644.2;2025-02-13 15:47:01
2638.35;2025-02-13 15:48:02
2637.81;2025-02-13 15:49:02
2638.69;2025-02-13 15:50:02
2637.11;2025-02-13 15:51:02
2635.63;2025-02-13 15:52:02
2638.5;2025-02-13 15:53:02
2637.43;2025-02-13 15:54:01
2634.64;2025-02-13 15:55:02
2634.73;2025-02-13 15:56:02
2638.2;2025-02-13 15:57:02
2637.89;2025-02-13 15:58:02
2638.71;2025-02-13 15:59:02
2636.53;2025-02-13 16:00:02
2631.99;2025-02-13 16:01:02
2634.39;2025-02-13 16:02:02
2640.87;2025-02-13 16:03:01
2637.59;2025-02-13 16:04:02
2631.15;2025-02-13 16:05:02
2631.8;2025-02-13 16:06:01
2625.97;2025-02-13 16:07:01
2629.84;2025-02-13 16:08:02
2630.61;2025-02-13 16:09:02
2633.6;2025-02-13 16:10:02
2632.49;2025-02-13 16:11:02
2631.63;2025-02-13 16:12:02
2633.5;2025-02-13 16:13:02
2637.78;2025-02-13 16:14:02
2639.5;2025-02-13 16:15:01
2646.24;2025-02-13 16:16:02
2649.35;2025-02-13 16:17:02
2653.33;2025-02-13 16:18:02
2653.81;2025-02-13 16:19:01
2651.61;2025-02-13 16:20:02
2655.6;2025-02-13 16:21:02
2660.49;2025-02-13 16:22:02
2664.35;2025-02-13 16:23:02
2660;2025-02-13 16:24:02
2656.13;2025-02-13 16:25:02
2653.32;2025-02-13 16:26:02
2650.63;2025-02-13 16:27:01
2648.88;2025-02-13 16:28:02
2645.01;2025-02-13 16:29:02
2645.83;2025-02-13 16:30:02
2641;2025-02-13 16:31:02
2646.15;2025-02-13 16:32:02
2648.02;2025-02-13 16:33:02
2647.76;2025-02-13 16:34:01
2648.32;2025-02-13 16:35:02
2646.3;2025-02-13 16:36:03
2647.4;2025-02-13 16:37:02
2650.27;2025-02-13 16:38:02
2654.13;2025-02-13 16:39:02
2658.89;2025-02-13 16:40:01
2659.12;2025-02-13 16:41:02
2656.99;2025-02-13 16:42:02
2659.53;2025-02-13 16:43:02
2661.3;2025-02-13 16:44:02
2664.61;2025-02-13 16:45:02
2661.78;2025-02-13 16:46:03
2659.72;2025-02-13 16:47:02
2656.74;2025-02-13 16:48:02
2659.86;2025-02-13 16:49:02
2661.09;2025-02-13 16:50:02
2658.88;2025-02-13 16:51:01
2657.42;2025-02-13 16:52:02
2655.92;2025-02-13 16:53:02
2650;2025-02-13 16:54:02
2649.05;2025-02-13 16:55:02
2644.7;2025-02-13 16:56:02
2646.4;2025-02-13 16:57:02
2648.79;2025-02-13 16:58:02
2647.5;2025-02-13 16:59:01
2647.96;2025-02-13 17:00:02
2645.23;2025-02-13 17:01:02
2644.8;2025-02-13 17:02:02
2641.69;2025-02-13 17:03:02
2639.9;2025-02-13 17:04:02
2637.71;2025-02-13 17:05:02
2639.85;2025-02-13 17:06:02
2643.82;2025-02-13 17:07:02
2640.01;2025-02-13 17:08:01
2636.79;2025-02-13 17:09:02
2636.29;2025-02-13 17:10:02
2638.48;2025-02-13 17:11:02
2643.19;2025-02-13 17:12:02
2640.68;2025-02-13 17:13:02
2640.66;2025-02-13 17:14:02
2641.7;2025-02-13 17:15:02
2637.32;2025-02-13 17:16:02
2632.2;2025-02-13 17:17:02
2635.18;2025-02-13 17:18:02
2637.3;2025-02-13 17:19:02
2636.61;2025-02-13 17:20:02
2635.23;2025-02-13 17:21:01
2633.11;2025-02-13 17:22:02
2631.15;2025-02-13 17:23:02
2632.75;2025-02-13 17:24:02
2633.59;2025-02-13 17:25:01
2628.8;2025-02-13 17:26:02
2628.66;2025-02-13 17:27:02
2627.5;2025-02-13 17:28:02
2626.56;2025-02-13 17:29:02
2625.9;2025-02-13 17:30:02
2622.95;2025-02-13 17:31:02
2621.09;2025-02-13 17:32:01
2625.61;2025-02-13 17:33:02
2629.79;2025-02-13 17:34:02
2627.82;2025-02-13 17:35:02
2630.07;2025-02-13 17:36:02
2627.15;2025-02-13 17:37:02
2631.08;2025-02-13 17:38:02
2626.61;2025-02-13 17:39:02
2627.5;2025-02-13 17:40:01
2627.88;2025-02-13 17:41:02
2630.29;2025-02-13 17:42:02
2630.57;2025-02-13 17:43:01
2628.51;2025-02-13 17:44:02
2630.48;2025-02-13 17:45:01
2633.78;2025-02-13 17:46:01
2630;2025-02-13 17:47:02
2629.27;2025-02-13 17:48:02
2632.4;2025-02-13 17:49:01
2629.84;2025-02-13 17:50:02
2630.55;2025-02-13 17:51:02
2631.2;2025-02-13 17:52:02
2627.17;2025-02-13 17:53:02
2627.28;2025-02-13 17:54:02
2626.02;2025-02-13 17:55:02
2621.22;2025-02-13 17:56:02
2623.98;2025-02-13 17:57:02
2624.35;2025-02-13 17:58:01
2623.3;2025-02-13 17:59:02
2626.64;2025-02-13 18:00:02
2626.41;2025-02-13 18:01:02
2632.55;2025-02-13 18:02:02
2631.44;2025-02-13 18:03:02
2632.83;2025-02-13 18:04:02
2635.3;2025-02-13 18:05:02
2634.97;2025-02-13 18:06:02
2636.43;2025-02-13 18:07:02
2637.27;2025-02-13 18:08:02
2637.88;2025-02-13 18:09:02
2636.91;2025-02-13 18:10:02
2638.61;2025-02-13 18:11:01
2636.33;2025-02-13 18:12:02
2638.33;2025-02-13 18:13:02
2636.75;2025-02-13 18:14:02
2636.94;2025-02-13 18:15:02
2635.3;2025-02-13 18:16:02
2633.96;2025-02-13 18:17:02
2631.95;2025-02-13 18:18:02
2635.08;2025-02-13 18:19:02
2630.19;2025-02-13 18:20:02
2630.75;2025-02-13 18:21:01
2630.27;2025-02-13 18:22:02
2630.48;2025-02-13 18:23:02
2630.74;2025-02-13 18:24:02
2634.71;2025-02-13 18:25:02
2636.36;2025-02-13 18:26:01
2640.25;2025-02-13 18:27:02
2641.71;2025-02-13 18:28:02
2640.17;2025-02-13 18:29:02
2640.08;2025-02-13 18:30:02
2637.68;2025-02-13 18:31:02
2639.67;2025-02-13 18:32:01
2637.7;2025-02-13 18:33:02
2638.88;2025-02-13 18:34:02
2640.59;2025-02-13 18:35:02
2644.45;2025-02-13 18:36:02
2642.07;2025-02-13 18:37:02
2644.35;2025-02-13 18:38:01
2643.65;2025-02-13 18:39:02
2645.01;2025-02-13 18:40:02
2646.79;2025-02-13 18:41:02
2645.1;2025-02-13 18:42:02
2643.81;2025-02-13 18:43:01
2642.49;2025-02-13 18:44:02
2644.22;2025-02-13 18:45:02
2645.12;2025-02-13 18:46:02
2645.49;2025-02-13 18:47:02
2644.81;2025-02-13 18:48:01
2644.95;2025-02-13 18:49:02
2645.76;2025-02-13 18:50:02
2643.84;2025-02-13 18:51:02
2644.16;2025-02-13 18:52:02
2641.53;2025-02-13 18:53:02
2639.08;2025-02-13 18:54:02
2639.51;2025-02-13 18:55:02
2639.31;2025-02-13 18:56:01
2637;2025-02-13 18:57:02
2634.58;2025-02-13 18:58:02
2632.5;2025-02-13 18:59:02
2631.39;2025-02-13 19:00:02
2631.46;2025-02-13 19:01:02
2634.01;2025-02-13 19:02:02
2631.96;2025-02-13 19:03:01
2625.72;2025-02-13 19:04:02
2624.19;2025-02-13 19:05:02
2625.59;2025-02-13 19:06:02
2622.16;2025-02-13 19:07:02
2620.14;2025-02-13 19:08:01
2617.53;2025-02-13 19:09:02
2620.18;2025-02-13 19:10:02
2619.1;2025-02-13 19:11:02
2619.88;2025-02-13 19:12:01
2620.82;2025-02-13 19:13:02
2619.92;2025-02-13 19:14:02
2620.79;2025-02-13 19:15:01
2623.18;2025-02-13 19:16:02
2626.53;2025-02-13 19:17:01
2627.11;2025-02-13 19:18:02
2625.89;2025-02-13 19:19:02
2617.88;2025-02-13 19:20:02
2625.21;2025-02-13 19:21:01
2628.77;2025-02-13 19:22:02
2627.01;2025-02-13 19:23:02
2628.48;2025-02-13 19:24:01
2629.86;2025-02-13 19:25:01
2628.26;2025-02-13 19:26:02
2630.21;2025-02-13 19:27:02
2630.67;2025-02-13 19:28:01
2631.72;2025-02-13 19:29:02
2630.63;2025-02-13 19:30:02
2628.69;2025-02-13 19:31:01
2630.66;2025-02-13 19:32:02
2631.5;2025-02-13 19:33:02
2629.64;2025-02-13 19:34:02
2630.5;2025-02-13 19:35:01
2631.19;2025-02-13 19:36:02
2632.67;2025-02-13 19:37:02
2634.99;2025-02-13 19:38:02
2633.01;2025-02-13 19:39:01
2633.95;2025-02-13 19:40:02
2625;2025-02-13 19:41:02
2624.65;2025-02-13 19:42:02
2624.8;2025-02-13 19:43:01
2621.21;2025-02-13 19:44:02
2623.98;2025-02-13 19:45:02
2625.77;2025-02-13 19:46:01
2628.25;2025-02-13 19:47:02
2631.98;2025-02-13 19:48:02
2632.22;2025-02-13 19:49:02
2634.53;2025-02-13 19:50:01
2633.66;2025-02-13 19:51:02
2631.9;2025-02-13 19:52:02
2629.42;2025-02-13 19:53:02
2632.05;2025-02-13 19:54:02
2633.75;2025-02-13 19:55:01
2632.39;2025-02-13 19:56:02
2633.66;2025-02-13 19:57:02
2636.38;2025-02-13 19:58:02
2638.5;2025-02-13 19:59:01
2638.59;2025-02-13 20:00:03
2642.47;2025-02-13 20:01:02
2643.49;2025-02-13 20:02:02
2643.71;2025-02-13 20:03:02
2646.88;2025-02-13 20:04:02
2655.99;2025-02-13 20:05:02
2651.74;2025-02-13 20:06:02
2652.99;2025-02-13 20:07:02
2658.93;2025-02-13 20:08:01
2660;2025-02-13 20:09:02
2659.69;2025-02-13 20:10:02
2658.28;2025-02-13 20:11:03
2657.5;2025-02-13 20:12:02
2658.41;2025-02-13 20:13:01
2658.22;2025-02-13 20:14:02
2657.8;2025-02-13 20:15:02
2656.11;2025-02-13 20:16:02
2656.01;2025-02-13 20:17:02
2655.77;2025-02-13 20:18:01
2657.1;2025-02-13 20:19:02
2653.1;2025-02-13 20:20:02
2651.65;2025-02-13 20:21:02
2650.01;2025-02-13 20:22:02
2647.34;2025-02-13 20:23:01
2646;2025-02-13 20:24:02
2646;2025-02-13 20:25:02
2647.17;2025-02-13 20:26:02
2642.54;2025-02-13 20:27:01
2639.27;2025-02-13 20:28:02
2637.1;2025-02-13 20:29:02
2638.72;2025-02-13 20:30:02
2638.22;2025-02-13 20:31:02
2636.4;2025-02-13 20:32:02
2631.51;2025-02-13 20:33:02
2634.8;2025-02-13 20:34:02
2638.24;2025-02-13 20:35:02
2639.75;2025-02-13 20:36:02
2640.21;2025-02-13 20:37:02
2644.26;2025-02-13 20:38:02
2642.64;2025-02-13 20:39:02
2640.82;2025-02-13 20:40:01
2642.09;2025-02-13 20:41:02
2640.48;2025-02-13 20:42:03
2640.26;2025-02-13 20:43:02
2643.27;2025-02-13 20:44:01
2643.3;2025-02-13 20:45:02
2641.83;2025-02-13 20:46:01
2643.49;2025-02-13 20:47:02
2642.69;2025-02-13 20:48:02
2641.7;2025-02-13 20:49:02
2641.43;2025-02-13 20:50:02
2641.42;2025-02-13 20:51:02
2640.71;2025-02-13 20:52:02
2642.44;2025-02-13 20:53:02
2642.01;2025-02-13 20:54:02
2642.6;2025-02-13 20:55:01
2643.36;2025-02-13 20:56:02
2643.28;2025-02-13 20:57:02
2642.5;2025-02-13 20:58:02
2641.31;2025-02-13 20:59:01
2641.07;2025-02-13 21:00:03
2641.48;2025-02-13 21:01:02
2645.5;2025-02-13 21:02:02
2643.89;2025-02-13 21:03:01
2645.72;2025-02-13 21:04:02
2649.13;2025-02-13 21:05:02
2648.61;2025-02-13 21:06:02
2647.31;2025-02-13 21:07:01
2647.71;2025-02-13 21:08:02
2649;2025-02-13 21:09:02
2650.02;2025-02-13 21:10:02
2650.09;2025-02-13 21:11:01
2650.43;2025-02-13 21:12:02
2651.69;2025-02-13 21:13:02
2652.76;2025-02-13 21:14:02
2655.58;2025-02-13 21:15:02
2655.6;2025-02-13 21:16:02
2655.24;2025-02-13 21:17:02
2656.55;2025-02-13 21:18:01
2658.63;2025-02-13 21:19:02
2656.96;2025-02-13 21:20:02
2654.9;2025-02-13 21:21:01
2653.52;2025-02-13 21:22:02
2654.77;2025-02-13 21:23:02
2653.17;2025-02-13 21:24:02
2653.7;2025-02-13 21:25:01
2655.77;2025-02-13 21:26:02
2655.04;2025-02-13 21:27:02
2655.49;2025-02-13 21:28:01
2654.79;2025-02-13 21:29:01
2654.06;2025-02-13 21:30:02
2653.42;2025-02-13 21:31:02
2653.5;2025-02-13 21:32:02
2654.3;2025-02-13 21:33:01
2654.55;2025-02-13 21:34:02
2652.82;2025-02-13 21:35:02
2654.22;2025-02-13 21:36:02
2653.78;2025-02-13 21:37:01
2653.52;2025-02-13 21:38:02
2654.03;2025-02-13 21:39:02
2655.49;2025-02-13 21:40:01
2654.78;2025-02-13 21:41:02
2653.35;2025-02-13 21:42:02
2652.93;2025-02-13 21:43:02
2652.94;2025-02-13 21:44:02
2653.48;2025-02-13 21:45:01
2651.76;2025-02-13 21:46:02
2651.95;2025-02-13 21:47:02
2652.9;2025-02-13 21:48:01
2654.47;2025-02-13 21:49:02
2652.19;2025-02-13 21:50:02
2647.99;2025-02-13 21:51:02
2650.44;2025-02-13 21:52:01
2649.66;2025-02-13 21:53:02
2649.55;2025-02-13 21:54:02
2650.26;2025-02-13 21:55:02
2650.76;2025-02-13 21:56:01
2649.23;2025-02-13 21:57:02
2648.96;2025-02-13 21:58:02
2650.63;2025-02-13 21:59:01
2653.62;2025-02-13 22:00:03
2652.99;2025-02-13 22:01:02
2656.7;2025-02-13 22:02:01
2656.5;2025-02-13 22:03:02
2657.12;2025-02-13 22:04:02
2660.11;2025-02-13 22:05:01
2657.27;2025-02-13 22:06:02
2658.5;2025-02-13 22:07:02
2662.54;2025-02-13 22:08:02
2666.68;2025-02-13 22:09:01
2665.37;2025-02-13 22:10:02
2664.69;2025-02-13 22:11:02
2661.6;2025-02-13 22:12:02
2665.6;2025-02-13 22:13:01
2664.98;2025-02-13 22:14:02
2664.11;2025-02-13 22:15:02
2661.83;2025-02-13 22:16:02
2661.8;2025-02-13 22:17:02
2661.88;2025-02-13 22:18:02
2662;2025-02-13 22:19:01
2663;2025-02-13 22:20:02
2661.92;2025-02-13 22:21:02
2662.51;2025-02-13 22:22:02
2662.61;2025-02-13 22:23:01
2664.26;2025-02-13 22:24:02
2664.43;2025-02-13 22:25:02
2664.72;2025-02-13 22:26:02
2662.65;2025-02-13 22:27:01
2662.81;2025-02-13 22:28:02
2661.81;2025-02-13 22:29:02
2661.5;2025-02-13 22:30:01
2663.18;2025-02-13 22:31:02
2664.39;2025-02-13 22:32:01
2667.05;2025-02-13 22:33:02
2669.02;2025-02-13 22:34:02
2667.08;2025-02-13 22:35:01
2665.5;2025-02-13 22:36:02
2665.65;2025-02-13 22:37:02
2667.71;2025-02-13 22:38:02
2669.99;2025-02-13 22:39:01
2674.02;2025-02-13 22:40:02
2672.87;2025-02-13 22:41:02
2670.01;2025-02-13 22:42:02
2668.77;2025-02-13 22:43:01
2671.76;2025-02-13 22:44:02
2671.84;2025-02-13 22:45:02
2670.8;2025-02-13 22:46:02
2667.49;2025-02-13 22:47:01
2667.83;2025-02-13 22:48:02
2668.18;2025-02-13 22:49:02
2666.69;2025-02-13 22:50:02
2669;2025-02-13 22:51:01
2667.92;2025-02-13 22:52:02
2661.4;2025-02-13 22:53:02
2663.27;2025-02-13 22:54:01
2663.47;2025-02-13 22:55:01
2664.22;2025-02-13 22:56:02
2664.36;2025-02-13 22:57:02
2665.99;2025-02-13 22:58:01
2666.47;2025-02-13 22:59:01
2666.84;2025-02-13 23:00:02
2666.38;2025-02-13 23:01:02
2666.67;2025-02-13 23:02:02
2667.67;2025-02-13 23:03:02
2668.91;2025-02-13 23:04:01
2667.84;2025-02-13 23:05:02
2667.43;2025-02-13 23:06:02
2668.68;2025-02-13 23:07:02
2668.34;2025-02-13 23:08:02
2667.47;2025-02-13 23:09:01
2667.22;2025-02-13 23:10:02
2668.63;2025-02-13 23:11:02
2664.4;2025-02-13 23:12:02
2666.39;2025-02-13 23:13:02
2666.79;2025-02-13 23:14:01
2666.24;2025-02-13 23:15:02
2667.96;2025-02-13 23:16:02
2669.93;2025-02-13 23:17:02
2671.68;2025-02-13 23:18:01
2673.13;2025-02-13 23:19:02
2673.39;2025-02-13 23:20:02
2674.91;2025-02-13 23:21:02
2675.03;2025-02-13 23:22:01
2674.71;2025-02-13 23:23:02
2673.52;2025-02-13 23:24:02
2672.05;2025-02-13 23:25:02
2670.51;2025-02-13 23:26:01
2672.3;2025-02-13 23:27:02
2670.16;2025-02-13 23:28:02
2670.59;2025-02-13 23:29:02
2670.58;2025-02-13 23:30:02
2668.49;2025-02-13 23:31:01
2667.38;2025-02-13 23:32:02
2671.03;2025-02-13 23:33:02
2672.08;2025-02-13 23:34:02
2669.79;2025-02-13 23:35:02
2666.81;2025-02-13 23:36:01
2665.07;2025-02-13 23:37:02
2665.48;2025-02-13 23:38:02
2667.62;2025-02-13 23:39:02
2668.11;2025-02-13 23:40:01
2668.02;2025-02-13 23:41:02
2669.68;2025-02-13 23:42:02
2670.24;2025-02-13 23:43:02
2671;2025-02-13 23:44:01
2671.33;2025-02-13 23:45:02
2670.92;2025-02-13 23:46:01
2671;2025-02-13 23:47:02
2671;2025-02-13 23:48:02
2672.04;2025-02-13 23:49:02
2670.79;2025-02-13 23:50:02
2666.4;2025-02-13 23:51:01
2666.3;2025-02-13 23:52:02
2665.76;2025-02-13 23:53:02
2665.81;2025-02-13 23:54:02
2669.5;2025-02-13 23:55:01
2668.84;2025-02-13 23:56:02
2666.61;2025-02-13 23:57:02
2668.39;2025-02-13 23:58:02
2669.23;2025-02-13 23:59:01
2668.78;2025-02-14 00:00:01
2665.02;2025-02-14 00:01:01
2668.49;2025-02-14 00:02:02
2669.44;2025-02-14 00:03:02
2668.91;2025-02-14 00:04:02
2668.44;2025-02-14 00:05:02
2665.01;2025-02-14 00:06:01
2666.07;2025-02-14 00:07:02
2668.09;2025-02-14 00:08:02
2669.1;2025-02-14 00:09:02
2670.85;2025-02-14 00:10:02
2668.17;2025-02-14 00:11:02
2665.35;2025-02-14 00:12:01
2666.69;2025-02-14 00:13:02
2667.87;2025-02-14 00:14:02
2668.16;2025-02-14 00:15:02
2668.85;2025-02-14 00:16:02
2669.42;2025-02-14 00:17:02
2669.99;2025-02-14 00:18:02
2671.44;2025-02-14 00:19:01
2669.59;2025-02-14 00:20:02
2671.45;2025-02-14 00:21:02
2674.87;2025-02-14 00:22:01
2673.08;2025-02-14 00:23:02
2674.49;2025-02-14 00:24:02
2675.88;2025-02-14 00:25:02
2676.49;2025-02-14 00:26:01
2675.03;2025-02-14 00:27:02
2674.12;2025-02-14 00:28:02
2672.4;2025-02-14 00:29:01
2673.49;2025-02-14 00:30:02
2672.5;2025-02-14 00:31:01
2671.87;2025-02-14 00:32:02
2671.5;2025-02-14 00:33:02
2671.32;2025-02-14 00:34:02
2673;2025-02-14 00:35:01
2673.29;2025-02-14 00:36:02
2674.5;2025-02-14 00:37:02
2674.8;2025-02-14 00:38:01
2674.2;2025-02-14 00:39:02
2674.99;2025-02-14 00:40:02
2676.12;2025-02-14 00:41:01
2677.21;2025-02-14 00:42:02
2679.98;2025-02-14 00:43:02
2676.89;2025-02-14 00:44:02
2678.09;2025-02-14 00:45:01
2678.32;2025-02-14 00:46:02
2675.91;2025-02-14 00:47:02
2675.73;2025-02-14 00:48:02
2675;2025-02-14 00:49:01
2675.73;2025-02-14 00:50:02
2674.54;2025-02-14 00:51:02
2675.31;2025-02-14 00:52:01
2676.23;2025-02-14 00:53:02
2674.89;2025-02-14 00:54:02
2673.06;2025-02-14 00:55:02
2674.99;2025-02-14 00:56:01
2674.99;2025-02-14 00:57:02
2675.12;2025-02-14 00:58:02
2675;2025-02-14 00:59:01
2675.87;2025-02-14 01:00:02
2677.08;2025-02-14 01:01:02
2674.63;2025-02-14 01:02:01
2673.18;2025-02-14 01:03:02
2671.6;2025-02-14 01:04:02
2671.52;2025-02-14 01:05:02
2672.87;2025-02-14 01:06:02
2671.61;2025-02-14 01:07:01
2668;2025-02-14 01:08:02
2667.76;2025-02-14 01:09:02
2667.83;2025-02-14 01:10:01
2668.12;2025-02-14 01:11:02
2668.73;2025-02-14 01:12:02
2668.29;2025-02-14 01:13:02
2668.29;2025-02-14 01:14:01
2666.5;2025-02-14 01:15:02
2665.9;2025-02-14 01:16:02
2665.83;2025-02-14 01:17:02
2666.18;2025-02-14 01:18:01
2669.7;2025-02-14 01:19:02
2669.67;2025-02-14 01:20:02
2671.84;2025-02-14 01:21:02
2671.84;2025-02-14 01:22:01
2672.33;2025-02-14 01:23:02
2671.61;2025-02-14 01:24:02
2673.7;2025-02-14 01:25:01
2673.57;2025-02-14 01:26:02
2673.87;2025-02-14 01:27:02
2674.19;2025-02-14 01:28:02
2675.29;2025-02-14 01:29:01
2677.1;2025-02-14 01:30:02
2678.53;2025-02-14 01:31:02
2677.23;2025-02-14 01:32:02
2676.9;2025-02-14 01:33:01
2677.02;2025-02-14 01:34:02
2676.91;2025-02-14 01:35:02
2673.86;2025-02-14 01:36:02
2672.19;2025-02-14 01:37:01
2670.19;2025-02-14 01:38:02
2670.17;2025-02-14 01:39:02
2668.55;2025-02-14 01:40:01
2671.85;2025-02-14 01:41:02
2669.85;2025-02-14 01:42:02
2668.49;2025-02-14 01:43:02
2670.4;2025-02-14 01:44:01
2668.64;2025-02-14 01:45:02
2667.52;2025-02-14 01:46:02
2666.42;2025-02-14 01:47:01
2667.98;2025-02-14 01:48:02
2669.84;2025-02-14 01:49:02
2670;2025-02-14 01:50:01
2672.8;2025-02-14 01:51:02
2672.22;2025-02-14 01:52:02
2671.84;2025-02-14 01:53:01
2673.31;2025-02-14 01:54:01
2673.9;2025-02-14 01:55:02
2673.83;2025-02-14 01:56:02
2673.47;2025-02-14 01:57:01
2672.87;2025-02-14 01:58:02
2674.62;2025-02-14 01:59:02
2675.27;2025-02-14 02:00:02
2679.39;2025-02-14 02:01:02
2679.39;2025-02-14 02:02:02
2679.99;2025-02-14 02:03:01
2680.99;2025-02-14 02:04:02
2679.41;2025-02-14 02:05:02
2677.31;2025-02-14 02:06:01
2675.87;2025-02-14 02:07:02
2673.25;2025-02-14 02:08:02
2672.74;2025-02-14 02:09:02
2674.3;2025-02-14 02:10:01
2676.89;2025-02-14 02:11:02
2676.89;2025-02-14 02:12:02
2676.89;2025-02-14 02:13:01
2675.49;2025-02-14 02:14:02
2674.01;2025-02-14 02:15:02
2671.68;2025-02-14 02:16:02
2674.88;2025-02-14 02:17:02
2673.71;2025-02-14 02:18:01
2674.98;2025-02-14 02:19:02
2674.5;2025-02-14 02:20:02
2676.99;2025-02-14 02:21:01
2678.82;2025-02-14 02:22:01
2680.11;2025-02-14 02:23:02
2678.41;2025-02-14 02:24:02
2677.94;2025-02-14 02:25:01
2681.38;2025-02-14 02:26:02
2681.11;2025-02-14 02:27:02
2680.01;2025-02-14 02:28:01
2680.17;2025-02-14 02:29:01
2679.27;2025-02-14 02:30:02
2677.36;2025-02-14 02:31:02
2674.85;2025-02-14 02:32:02
2674.87;2025-02-14 02:33:02
2674.22;2025-02-14 02:34:01
2672.49;2025-02-14 02:35:02
2672.51;2025-02-14 02:36:02
2670.58;2025-02-14 02:37:01
2673.5;2025-02-14 02:38:02
2675.88;2025-02-14 02:39:02
2674.51;2025-02-14 02:40:02
2673.51;2025-02-14 02:41:01
2672.94;2025-02-14 02:42:02
2671.09;2025-02-14 02:43:02
2670.34;2025-02-14 02:44:01
2669.21;2025-02-14 02:45:02
2670.22;2025-02-14 02:46:02
2670.86;2025-02-14 02:47:01
2673.49;2025-02-14 02:48:02
2675.05;2025-02-14 02:49:02
2676.09;2025-02-14 02:50:02
2677.59;2025-02-14 02:51:01
2677.58;2025-02-14 02:52:02
2680.22;2025-02-14 02:53:02
2681.18;2025-02-14 02:54:01
2685.01;2025-02-14 02:55:02
2685.2;2025-02-14 02:56:02
2682.52;2025-02-14 02:57:02
2680.09;2025-02-14 02:58:01
2680.53;2025-02-14 02:59:02
2683.24;2025-02-14 03:00:02
2683.93;2025-02-14 03:01:02
2682.75;2025-02-14 03:02:02
2680.79;2025-02-14 03:03:02
2682.9;2025-02-14 03:04:02
2683.92;2025-02-14 03:05:01
2691.67;2025-02-14 03:06:02
2693.1;2025-02-14 03:07:02
2691.95;2025-02-14 03:08:02
2698.49;2025-02-14 03:09:01
2696.09;2025-02-14 03:10:02
2706.28;2025-02-14 03:11:02
2703.08;2025-02-14 03:12:02
2702.21;2025-02-14 03:13:01
2698.6;2025-02-14 03:14:02
2698.93;2025-02-14 03:15:02
2696.89;2025-02-14 03:16:02
2693.84;2025-02-14 03:17:01
2694.96;2025-02-14 03:18:02
2695.12;2025-02-14 03:19:02
2696.89;2025-02-14 03:20:02
2696.39;2025-02-14 03:21:01
2697.39;2025-02-14 03:22:02
2696.34;2025-02-14 03:23:02
2693.07;2025-02-14 03:24:02
2693.23;2025-02-14 03:25:01
2692.7;2025-02-14 03:26:02
2691.2;2025-02-14 03:27:02
2691.2;2025-02-14 03:28:01
2693.39;2025-02-14 03:29:02
2691.68;2025-02-14 03:30:02
2690.99;2025-02-14 03:31:02
2692.89;2025-02-14 03:32:02
2693.26;2025-02-14 03:33:01
2693.72;2025-02-14 03:34:02
2696.99;2025-02-14 03:35:02
2696.99;2025-02-14 03:36:01
2695.99;2025-02-14 03:37:02
2696.24;2025-02-14 03:38:02
2696.42;2025-02-14 03:39:01
2699.59;2025-02-14 03:40:01
2699.94;2025-02-14 03:41:02
2701.41;2025-02-14 03:42:02
2699.81;2025-02-14 03:43:01
2697.49;2025-02-14 03:44:02
2698.04;2025-02-14 03:45:02
2700.9;2025-02-14 03:46:02
2697.01;2025-02-14 03:47:01
2698.97;2025-02-14 03:48:02
2699;2025-02-14 03:49:02
2696.49;2025-02-14 03:50:02
2695;2025-02-14 03:51:01
2693.72;2025-02-14 03:52:02
2693.4;2025-02-14 03:53:02
2694.48;2025-02-14 03:54:01
2693.58;2025-02-14 03:55:02
2691.1;2025-02-14 03:56:02
2693.29;2025-02-14 03:57:02
2693.17;2025-02-14 03:58:01
2691.73;2025-02-14 03:59:02
2690.97;2025-02-14 04:00:02
2691.13;2025-02-14 04:01:02
2690.51;2025-02-14 04:02:02
2692.11;2025-02-14 04:03:01
2693.47;2025-02-14 04:04:02
2695.47;2025-02-14 04:05:03
2695.07;2025-02-14 04:06:01
2695.42;2025-02-14 04:07:02
2696.09;2025-02-14 04:08:02
2693.99;2025-02-14 04:09:01
2693.76;2025-02-14 04:10:02
2694.37;2025-02-14 04:11:02
2694.01;2025-02-14 04:12:02
2695.46;2025-02-14 04:13:01
2695.39;2025-02-14 04:14:02
2694.99;2025-02-14 04:15:02
2692;2025-02-14 04:16:02
2694.47;2025-02-14 04:17:01
2694.62;2025-02-14 04:18:02
2693.93;2025-02-14 04:19:02
2692.46;2025-02-14 04:20:02
2692.09;2025-02-14 04:21:01
2690.45;2025-02-14 04:22:02
2690.9;2025-02-14 04:23:02
2690.45;2025-02-14 04:24:01
2690.61;2025-02-14 04:25:02
2691.81;2025-02-14 04:26:02
2691.17;2025-02-14 04:27:01
2691.73;2025-02-14 04:28:02
2691.81;2025-02-14 04:29:02
2691.48;2025-02-14 04:30:02
2694.19;2025-02-14 04:31:02
2695.48;2025-02-14 04:32:01
2695.99;2025-02-14 04:33:01
2696.52;2025-02-14 04:34:02
2695.47;2025-02-14 04:35:02
2697.75;2025-02-14 04:36:01
2698.02;2025-02-14 04:37:02
2699.29;2025-02-14 04:38:02
2697.7;2025-02-14 04:39:02
2698.15;2025-02-14 04:40:01
2699.62;2025-02-14 04:41:02
2700.48;2025-02-14 04:42:02
2700.5;2025-02-14 04:43:01
2700.01;2025-02-14 04:44:02
2702.23;2025-02-14 04:45:02
2704.8;2025-02-14 04:46:02
2704.4;2025-02-14 04:47:02
2709.69;2025-02-14 04:48:01
2709.15;2025-02-14 04:49:02
2717.49;2025-02-14 04:50:02
2719.06;2025-02-14 04:51:01
2715.03;2025-02-14 04:52:02
2715.26;2025-02-14 04:53:02
2716.38;2025-02-14 04:54:01
2717.01;2025-02-14 04:55:01
2719.49;2025-02-14 04:56:02
2718.52;2025-02-14 04:57:02
2715.58;2025-02-14 04:58:01
2714.07;2025-02-14 04:59:02
2714.74;2025-02-14 05:00:02
2712.61;2025-02-14 05:01:01
2711.24;2025-02-14 05:02:02
2711.06;2025-02-14 05:03:02
2714.33;2025-02-14 05:04:01
2712.6;2025-02-14 05:05:02
2716;2025-02-14 05:06:02
2712;2025-02-14 05:07:01
2710.01;2025-02-14 05:08:02
2711.1;2025-02-14 05:09:02
2708.66;2025-02-14 05:10:02
2707.46;2025-02-14 05:11:01
2707.58;2025-02-14 05:12:02
2706.82;2025-02-14 05:13:02
2706.53;2025-02-14 05:14:01
2706.2;2025-02-14 05:15:01
2709.67;2025-02-14 05:16:01
2710.9;2025-02-14 05:17:02
2709.23;2025-02-14 05:18:02
2707.32;2025-02-14 05:19:01
2707.38;2025-02-14 05:20:02
2708.03;2025-02-14 05:21:02
2706.17;2025-02-14 05:22:02
2707.32;2025-02-14 05:23:01
2706.34;2025-02-14 05:24:02
2704.96;2025-02-14 05:25:02
2704.24;2025-02-14 05:26:01
2704.52;2025-02-14 05:27:02
2705.36;2025-02-14 05:28:02
2704.53;2025-02-14 05:29:01
2703.12;2025-02-14 05:30:02
2705.91;2025-02-14 05:31:01
2705.6;2025-02-14 05:32:02
2706.51;2025-02-14 05:33:02
2706.82;2025-02-14 05:34:02
2706.63;2025-02-14 05:35:01
2708.8;2025-02-14 05:36:02
2706.91;2025-02-14 05:37:02
2706.11;2025-02-14 05:38:02
2703.42;2025-02-14 05:39:01
2703.5;2025-02-14 05:40:02
2701.58;2025-02-14 05:41:02
2699.77;2025-02-14 05:42:01
2700.61;2025-02-14 05:43:01
2700.61;2025-02-14 05:44:02
2702.79;2025-02-14 05:45:02
2701.44;2025-02-14 05:46:02
2704.09;2025-02-14 05:47:00
2703.51;2025-02-14 05:48:02
2699.29;2025-02-14 05:49:02
2698.99;2025-02-14 05:50:01
2698.82;2025-02-14 05:51:02
2697.97;2025-02-14 05:52:02
2699.79;2025-02-14 05:53:01
2699.18;2025-02-14 05:54:02
2697.92;2025-02-14 05:55:02
2699.97;2025-02-14 05:56:01
2699.99;2025-02-14 05:57:02
2700;2025-02-14 05:58:02
2699.83;2025-02-14 05:59:01
2699.5;2025-02-14 06:00:01
2700.8;2025-02-14 06:01:01
2700.47;2025-02-14 06:02:02
2700.11;2025-02-14 06:03:02
2699.65;2025-02-14 06:04:01
2697.61;2025-02-14 06:05:02
2697.21;2025-02-14 06:06:02
2696.98;2025-02-14 06:07:01
2697.66;2025-02-14 06:08:02
2697.74;2025-02-14 06:09:02
2698.49;2025-02-14 06:10:01
2695.61;2025-02-14 06:11:02
2697.47;2025-02-14 06:12:02
2699.49;2025-02-14 06:13:02
2698.49;2025-02-14 06:14:01
2698.39;2025-02-14 06:15:02
2700;2025-02-14 06:16:01
2698;2025-02-14 06:17:02
2699;2025-02-14 06:18:02
2699.59;2025-02-14 06:19:01
2700.23;2025-02-14 06:20:02
2700.79;2025-02-14 06:21:02
2703.09;2025-02-14 06:22:02
2701.8;2025-02-14 06:23:01
2701.73;2025-02-14 06:24:02
2701.45;2025-02-14 06:25:02
2701.6;2025-02-14 06:26:01
2699.2;2025-02-14 06:27:02
2699.48;2025-02-14 06:28:02
2699.11;2025-02-14 06:29:01
2699.35;2025-02-14 06:30:02
2695.21;2025-02-14 06:31:01
2694.86;2025-02-14 06:32:02
2694.14;2025-02-14 06:33:02
2691.97;2025-02-14 06:34:01
2692.04;2025-02-14 06:35:02
2693.11;2025-02-14 06:36:02
2693.6;2025-02-14 06:37:02
2693.45;2025-02-14 06:38:01
2692.5;2025-02-14 06:39:02
2693.1;2025-02-14 06:40:02
2693.69;2025-02-14 06:41:01
2692.67;2025-02-14 06:42:02
2692.04;2025-02-14 06:43:02
2692.16;2025-02-14 06:44:01
2692.8;2025-02-14 06:45:02
2692.8;2025-02-14 06:46:02
2694.99;2025-02-14 06:47:02
2694.72;2025-02-14 06:48:01
2690.5;2025-02-14 06:49:01
2691.81;2025-02-14 06:50:02
2694.5;2025-02-14 06:51:02
2694.4;2025-02-14 06:52:01
2696.48;2025-02-14 06:53:02
2695;2025-02-14 06:54:02
2696.1;2025-02-14 06:55:01
2696.99;2025-02-14 06:56:02
2697.92;2025-02-14 06:57:02
2699.43;2025-02-14 06:58:01
2699.5;2025-02-14 06:59:02
2698.64;2025-02-14 07:00:02
2698.32;2025-02-14 07:01:02
2697.02;2025-02-14 07:02:02
2696.47;2025-02-14 07:03:02
2697.29;2025-02-14 07:04:01
2698.53;2025-02-14 07:05:02
2698.32;2025-02-14 07:06:02
2700.5;2025-02-14 07:07:01
2703.51;2025-02-14 07:08:02
2701.85;2025-02-14 07:09:02
2701.76;2025-02-14 07:10:01
2698.91;2025-02-14 07:11:02
2698.1;2025-02-14 07:12:02
2698.5;2025-02-14 07:13:02
2699.97;2025-02-14 07:14:01
2699.4;2025-02-14 07:15:01
2699.93;2025-02-14 07:16:01
2699.21;2025-02-14 07:17:02
2699.5;2025-02-14 07:18:02
2699.71;2025-02-14 07:19:02
2699.49;2025-02-14 07:20:01
2698.4;2025-02-14 07:21:02
2698.61;2025-02-14 07:22:02
2697.11;2025-02-14 07:23:01
2699.51;2025-02-14 07:24:02
2701.39;2025-02-14 07:25:02
2701.11;2025-02-14 07:26:02
2702;2025-02-14 07:27:01
2700.01;2025-02-14 07:28:02
2699.71;2025-02-14 07:29:02
2699.01;2025-02-14 07:30:01
2698.51;2025-02-14 07:31:02
2698.27;2025-02-14 07:32:02
2698.99;2025-02-14 07:33:01
2698.12;2025-02-14 07:34:02
2699.21;2025-02-14 07:35:02
2696.68;2025-02-14 07:36:02
2692.59;2025-02-14 07:37:01
2693.83;2025-02-14 07:38:02
2694.99;2025-02-14 07:39:02
2695.1;2025-02-14 07:40:01
2693;2025-02-14 07:41:02
2693.99;2025-02-14 07:42:02
2694.2;2025-02-14 07:43:01
2695.31;2025-02-14 07:44:02
2695.28;2025-02-14 07:45:02
2694.94;2025-02-14 07:46:02
2695.8;2025-02-14 07:47:02
2696.4;2025-02-14 07:48:01
2694.06;2025-02-14 07:49:02
2695.11;2025-02-14 07:50:02
2696.23;2025-02-14 07:51:01
2696.49;2025-02-14 07:52:02
2697.23;2025-02-14 07:53:02
2697.08;2025-02-14 07:54:02
2697.96;2025-02-14 07:55:01
2699.31;2025-02-14 07:56:02
2700.51;2025-02-14 07:57:02
2699.9;2025-02-14 07:58:01
2701.09;2025-02-14 07:59:01
2700.98;2025-02-14 08:00:02
2701.59;2025-02-14 08:01:01
2701.25;2025-02-14 08:02:01
2701.8;2025-02-14 08:03:02
2701.8;2025-02-14 08:04:02
2700.7;2025-02-14 08:05:01
2701.9;2025-02-14 08:06:02
2702.5;2025-02-14 08:07:02
2703.49;2025-02-14 08:08:01
2704.45;2025-02-14 08:09:02
2702.99;2025-02-14 08:10:02
2702.8;2025-02-14 08:11:02
2702.71;2025-02-14 08:12:01
2702.93;2025-02-14 08:13:02
2703.99;2025-02-14 08:14:02
2702.4;2025-02-14 08:15:01
2702.79;2025-02-14 08:16:01
2702.52;2025-02-14 08:17:02
2701.99;2025-02-14 08:18:02
2702.59;2025-02-14 08:19:01
2701.13;2025-02-14 08:20:02
2700.31;2025-02-14 08:21:02
2701.89;2025-02-14 08:22:01
2702.7;2025-02-14 08:23:02
2703;2025-02-14 08:24:02
2702.8;2025-02-14 08:25:01
2702.6;2025-02-14 08:26:02
2703.41;2025-02-14 08:27:02
2702.5;2025-02-14 08:28:02
2702.5;2025-02-14 08:29:02
2702.3;2025-02-14 08:30:01
2702.4;2025-02-14 08:31:02
2701.65;2025-02-14 08:32:01
2701.23;2025-02-14 08:33:02
2701.33;2025-02-14 08:34:02
2700.58;2025-02-14 08:35:01
2700.99;2025-02-14 08:36:02
2700.63;2025-02-14 08:37:02
2700.34;2025-02-14 08:38:02
2700.67;2025-02-14 08:39:01
2700;2025-02-14 08:40:01
2700.01;2025-02-14 08:41:02
2700;2025-02-14 08:42:02
2701.99;2025-02-14 08:43:01
2702.8;2025-02-14 08:44:02
2703;2025-02-14 08:45:02
2703.12;2025-02-14 08:46:02
2702.45;2025-02-14 08:47:02
2701.24;2025-02-14 08:48:02
2702.13;2025-02-14 08:49:01
2699.64;2025-02-14 08:50:02
2700.5;2025-02-14 08:51:02
2700.56;2025-02-14 08:52:01
2700.69;2025-02-14 08:53:02
2701.15;2025-02-14 08:54:02
2700.6;2025-02-14 08:55:01
2700.99;2025-02-14 08:56:03
2700;2025-02-14 08:57:01
2700.25;2025-02-14 08:58:02
2700.01;2025-02-14 08:59:02
2699.42;2025-02-14 09:00:02
2700.79;2025-02-14 09:01:02
2701.02;2025-02-14 09:02:01
2700.4;2025-02-14 09:03:02
2701.9;2025-02-14 09:04:02
2702.13;2025-02-14 09:05:02
2702.58;2025-02-14 09:06:01
2699.01;2025-02-14 09:07:02
2698.91;2025-02-14 09:08:02
2699.13;2025-02-14 09:09:01
2699.15;2025-02-14 09:10:02
2697.03;2025-02-14 09:11:02
2697.77;2025-02-14 09:12:02
2698;2025-02-14 09:13:01
2698.05;2025-02-14 09:14:02
2698.3;2025-02-14 09:15:02
2697.82;2025-02-14 09:16:02
2698.02;2025-02-14 09:17:02
2697.4;2025-02-14 09:18:01
2697.99;2025-02-14 09:19:02
2699.84;2025-02-14 09:20:02
2701.44;2025-02-14 09:21:01
2707.09;2025-02-14 09:22:02
2705.82;2025-02-14 09:23:02
2704.42;2025-02-14 09:24:01
2705.06;2025-02-14 09:25:02
2707.7;2025-02-14 09:26:02
2712.19;2025-02-14 09:27:02
2713.8;2025-02-14 09:28:01
2715;2025-02-14 09:29:02
2712.8;2025-02-14 09:30:02
2712.5;2025-02-14 09:31:01
2711.02;2025-02-14 09:32:02
2710.69;2025-02-14 09:33:02
2710.39;2025-02-14 09:34:02
2707.53;2025-02-14 09:35:01
2708.98;2025-02-14 09:36:02
2709.71;2025-02-14 09:37:02
2711.19;2025-02-14 09:38:01
2709.88;2025-02-14 09:39:02
2709.93;2025-02-14 09:40:02
2710.99;2025-02-14 09:41:02
2708.65;2025-02-14 09:42:01
2709.99;2025-02-14 09:43:02
2709.61;2025-02-14 09:44:02
2708.26;2025-02-14 09:45:01
2706.61;2025-02-14 09:46:02
2704.91;2025-02-14 09:47:01
2703.7;2025-02-14 09:48:02
2700.73;2025-02-14 09:49:02
2699.01;2025-02-14 09:50:01
2699.5;2025-02-14 09:51:02
2699;2025-02-14 09:52:02
2701.2;2025-02-14 09:53:01
2703.47;2025-02-14 09:54:02
2702.78;2025-02-14 09:55:02
2702;2025-02-14 09:56:02
2702.99;2025-02-14 09:57:01
2705.28;2025-02-14 09:58:02
2705.28;2025-02-14 09:59:02
2705.74;2025-02-14 10:00:02
2703.98;2025-02-14 10:01:02
2705.4;2025-02-14 10:02:02
2708;2025-02-14 10:03:01
2706.8;2025-02-14 10:04:02
2707.31;2025-02-14 10:05:02
2708;2025-02-14 10:06:01
2711.61;2025-02-14 10:07:02
2710.56;2025-02-14 10:08:02
2710.01;2025-02-14 10:09:01
2709.23;2025-02-14 10:10:03
2711.07;2025-02-14 10:11:01
2708.52;2025-02-14 10:12:02
2710.39;2025-02-14 10:13:02
2710.06;2025-02-14 10:14:01
2713.08;2025-02-14 10:15:02
2709.84;2025-02-14 10:16:02
2709.26;2025-02-14 10:17:02
2708.05;2025-02-14 10:18:01
2707.98;2025-02-14 10:19:02
2705.8;2025-02-14 10:20:02
2707.88;2025-02-14 10:21:02
2707.72;2025-02-14 10:22:01
2708.59;2025-02-14 10:23:02
2708.18;2025-02-14 10:24:02
2707.62;2025-02-14 10:25:01
2706.96;2025-02-14 10:26:02
2708.3;2025-02-14 10:27:02
2710.75;2025-02-14 10:28:02
2709;2025-02-14 10:29:01
2709.08;2025-02-14 10:30:02
2709.31;2025-02-14 10:31:02
2708.15;2025-02-14 10:32:01
2706.41;2025-02-14 10:33:02
2707.79;2025-02-14 10:34:02
2708.38;2025-02-14 10:35:01
2707;2025-02-14 10:36:02
2708.2;2025-02-14 10:37:02
2708.17;2025-02-14 10:38:02
2710.17;2025-02-14 10:39:01
2712.22;2025-02-14 10:40:02
2712.49;2025-02-14 10:41:02
2712.58;2025-02-14 10:42:01
2713.28;2025-02-14 10:43:02
2713.57;2025-02-14 10:44:02
2712.75;2025-02-14 10:45:02
2712.02;2025-02-14 10:46:02
2711.25;2025-02-14 10:47:01
2711.94;2025-02-14 10:48:02
2710.03;2025-02-14 10:49:02
2710.56;2025-02-14 10:50:01
2709.35;2025-02-14 10:51:02
2709.38;2025-02-14 10:52:02
2709.84;2025-02-14 10:53:02
2711.13;2025-02-14 10:54:01
2711.55;2025-02-14 10:55:02
2713.48;2025-02-14 10:56:02
2713.06;2025-02-14 10:57:01
2713.7;2025-02-14 10:58:02
2713.69;2025-02-14 10:59:02
2713.61;2025-02-14 11:00:02
2714.09;2025-02-14 11:01:01
2714.49;2025-02-14 11:02:02
2714.1;2025-02-14 11:03:02
2714.38;2025-02-14 11:04:01
2711.25;2025-02-14 11:05:02
2714.62;2025-02-14 11:06:02
2715.6;2025-02-14 11:07:02
2714;2025-02-14 11:08:01
2712.65;2025-02-14 11:09:02
2711.6;2025-02-14 11:10:02
2711.75;2025-02-14 11:11:01
2713.58;2025-02-14 11:12:02
2713.56;2025-02-14 11:13:02
2710.59;2025-02-14 11:14:01
2713.16;2025-02-14 11:15:02
2714.72;2025-02-14 11:16:02
2714.6;2025-02-14 11:17:02
2714.66;2025-02-14 11:18:01
2716.48;2025-02-14 11:19:02
2716.28;2025-02-14 11:20:02
2715.07;2025-02-14 11:21:02
2713.91;2025-02-14 11:22:01
2713.31;2025-02-14 11:23:02
2711.25;2025-02-14 11:24:02
2709;2025-02-14 11:25:02
2707.58;2025-02-14 11:26:02
2710.5;2025-02-14 11:27:01
2706.72;2025-02-14 11:28:02
2706.49;2025-02-14 11:29:02
2705.7;2025-02-14 11:30:01
2707.04;2025-02-14 11:31:02
2706.77;2025-02-14 11:32:02
2707.82;2025-02-14 11:33:01
2706.81;2025-02-14 11:34:01
2707;2025-02-14 11:35:02
2708.4;2025-02-14 11:36:02
2707.31;2025-02-14 11:37:01
2707.54;2025-02-14 11:38:02
2708.18;2025-02-14 11:39:02
2708.5;2025-02-14 11:40:01
2708.87;2025-02-14 11:41:02
2709.42;2025-02-14 11:42:02
2708.56;2025-02-14 11:43:02
2709.75;2025-02-14 11:44:01
2709.81;2025-02-14 11:45:02
2709.49;2025-02-14 11:46:02
2707.3;2025-02-14 11:47:02
2708.61;2025-02-14 11:48:01
2709.14;2025-02-14 11:49:02
2709.67;2025-02-14 11:50:02
2707.96;2025-02-14 11:51:01
2705.21;2025-02-14 11:52:02
2704.81;2025-02-14 11:53:02
2703.59;2025-02-14 11:54:01
2704.53;2025-02-14 11:55:02
2703.88;2025-02-14 11:56:02
2704.63;2025-02-14 11:57:01
2702.98;2025-02-14 11:58:02
2703.49;2025-02-14 11:59:02
2703.29;2025-02-14 12:00:02
2703.59;2025-02-14 12:01:01
2704.67;2025-02-14 12:02:02
2705.09;2025-02-14 12:03:02
2704.38;2025-02-14 12:04:02
2701.7;2025-02-14 12:05:02
2701.8;2025-02-14 12:06:01
2699.14;2025-02-14 12:07:02
2699.52;2025-02-14 12:08:02
2698.08;2025-02-14 12:09:02
2698.5;2025-02-14 12:10:01
2702.09;2025-02-14 12:11:02
2703.2;2025-02-14 12:12:02
2703.13;2025-02-14 12:13:01
2703.21;2025-02-14 12:14:02
2702.56;2025-02-14 12:15:02
2703.28;2025-02-14 12:16:02
2702.07;2025-02-14 12:17:02
2699.91;2025-02-14 12:18:01
2700.6;2025-02-14 12:19:02
2701.89;2025-02-14 12:20:02
2702.6;2025-02-14 12:21:02
2704.61;2025-02-14 12:22:01
2702.42;2025-02-14 12:23:02
2700.51;2025-02-14 12:24:02
2699.79;2025-02-14 12:25:02
2700.8;2025-02-14 12:26:01
2700.79;2025-02-14 12:27:02
2699.01;2025-02-14 12:28:02
2697.1;2025-02-14 12:29:01
2693.1;2025-02-14 12:30:02
2692.93;2025-02-14 12:31:02
2695.1;2025-02-14 12:32:02
2695.31;2025-02-14 12:33:01
2695.17;2025-02-14 12:34:02
2696.67;2025-02-14 12:35:02
2695.53;2025-02-14 12:36:01
2694.58;2025-02-14 12:37:02
2692.95;2025-02-14 12:38:02
2694.76;2025-02-14 12:39:01
2694.35;2025-02-14 12:40:02
2692.47;2025-02-14 12:41:02
2690.51;2025-02-14 12:42:01
2688.11;2025-02-14 12:43:02
2686.84;2025-02-14 12:44:02
2685.9;2025-02-14 12:45:02
2685.99;2025-02-14 12:46:01
2688.44;2025-02-14 12:47:01
2687.44;2025-02-14 12:48:02
2683.61;2025-02-14 12:49:02
2682.9;2025-02-14 12:50:01
2684.64;2025-02-14 12:51:02
2686.79;2025-02-14 12:52:02
2685.5;2025-02-14 12:53:01
2686.43;2025-02-14 12:54:02
2685.94;2025-02-14 12:55:02
2686.99;2025-02-14 12:56:01
2687.84;2025-02-14 12:57:02
2687.64;2025-02-14 12:58:02
2686.2;2025-02-14 12:59:02
2684.81;2025-02-14 13:00:02
2683.51;2025-02-14 13:01:02
2684.88;2025-02-14 13:02:02
2683.06;2025-02-14 13:03:01
2680.99;2025-02-14 13:04:02
2679.5;2025-02-14 13:05:02
2685.46;2025-02-14 13:06:01
2684.96;2025-02-14 13:07:02
2685.91;2025-02-14 13:08:02
2686.9;2025-02-14 13:09:02
2687.99;2025-02-14 13:10:01
2687.35;2025-02-14 13:11:03
2687.3;2025-02-14 13:12:01
2688.15;2025-02-14 13:13:02
2687.44;2025-02-14 13:14:02
2683.27;2025-02-14 13:15:02
2685.71;2025-02-14 13:16:02
2687;2025-02-14 13:17:01
2684.83;2025-02-14 13:18:02
2680.44;2025-02-14 13:19:02
2681.6;2025-02-14 13:20:01
2684.61;2025-02-14 13:21:02
2684.5;2025-02-14 13:22:02
2684.63;2025-02-14 13:23:02
2687;2025-02-14 13:24:01
2688.02;2025-02-14 13:25:02
2685.15;2025-02-14 13:26:02
2685.99;2025-02-14 13:27:02
2685.28;2025-02-14 13:28:01
2687.43;2025-02-14 13:29:02
2687.21;2025-02-14 13:30:02
2689.04;2025-02-14 13:31:02
2690.03;2025-02-14 13:32:02
2689.11;2025-02-14 13:33:02
2689.61;2025-02-14 13:34:01
2690;2025-02-14 13:35:02
2689.45;2025-02-14 13:36:02
2687.5;2025-02-14 13:37:01
2686.58;2025-02-14 13:38:02
2686.5;2025-02-14 13:39:02
2685.21;2025-02-14 13:40:02
2684.81;2025-02-14 13:41:01
2684.44;2025-02-14 13:42:02
2682.89;2025-02-14 13:43:02
2681.81;2025-02-14 13:44:01
2682.61;2025-02-14 13:45:02
2680.69;2025-02-14 13:46:02
2684.5;2025-02-14 13:47:02
2683.51;2025-02-14 13:48:02
2685;2025-02-14 13:49:01
2682.67;2025-02-14 13:50:02
2680.98;2025-02-14 13:51:02
2683.69;2025-02-14 13:52:01
2683.7;2025-02-14 13:53:02
2684.09;2025-02-14 13:54:02
2683.98;2025-02-14 13:55:01
2681.93;2025-02-14 13:56:02
2683.42;2025-02-14 13:57:02
2683.62;2025-02-14 13:58:01
2685.43;2025-02-14 13:59:03
2686.03;2025-02-14 14:00:02
2687.63;2025-02-14 14:01:02
2687.58;2025-02-14 14:02:02
2684.9;2025-02-14 14:03:01
2686.9;2025-02-14 14:04:02
2688.44;2025-02-14 14:05:02
2689.3;2025-02-14 14:06:02
2689.44;2025-02-14 14:07:01
2689.52;2025-02-14 14:08:02
2688.45;2025-02-14 14:09:02
2689.8;2025-02-14 14:10:02
2691.3;2025-02-14 14:11:01
2691.99;2025-02-14 14:12:02
2691.85;2025-02-14 14:13:02
2690.62;2025-02-14 14:14:01
2690.95;2025-02-14 14:15:02
2691.85;2025-02-14 14:16:01
2689.44;2025-02-14 14:17:02
2689.32;2025-02-14 14:18:02
2690.19;2025-02-14 14:19:01
2687.74;2025-02-14 14:20:02
2689;2025-02-14 14:21:02
2688.78;2025-02-14 14:22:02
2690.19;2025-02-14 14:23:02
2689.75;2025-02-14 14:24:01
2688.4;2025-02-14 14:25:02
2686.31;2025-02-14 14:26:02
2687.24;2025-02-14 14:27:01
2685.62;2025-02-14 14:28:02
2685.54;2025-02-14 14:29:02
2685.06;2025-02-14 14:30:02
2691.26;2025-02-14 14:31:02
2697.6;2025-02-14 14:32:01
2701.27;2025-02-14 14:33:02
2701.99;2025-02-14 14:34:02
2703.63;2025-02-14 14:35:01
2700.91;2025-02-14 14:36:02
2699.5;2025-02-14 14:37:02
2698.69;2025-02-14 14:38:02
2698.02;2025-02-14 14:39:01
2700.05;2025-02-14 14:40:02
2699.99;2025-02-14 14:41:02
2699.52;2025-02-14 14:42:02
2697.49;2025-02-14 14:43:01
2696.66;2025-02-14 14:44:02
2693.99;2025-02-14 14:45:02
2696;2025-02-14 14:46:02
2698.49;2025-02-14 14:47:02
2700.78;2025-02-14 14:48:02
2700.08;2025-02-14 14:49:01
2701.59;2025-02-14 14:50:02
2700.72;2025-02-14 14:51:02
2703.29;2025-02-14 14:52:01
2701;2025-02-14 14:53:02
2700.59;2025-02-14 14:54:02
2702;2025-02-14 14:55:02
2702.98;2025-02-14 14:56:01
2703.3;2025-02-14 14:57:02
2702.07;2025-02-14 14:58:02
2701.89;2025-02-14 14:59:01
2701.21;2025-02-14 15:00:02
2700.5;2025-02-14 15:01:02
2702.99;2025-02-14 15:02:02
2704.26;2025-02-14 15:03:01
2705;2025-02-14 15:04:02
2707.86;2025-02-14 15:05:02
2708.22;2025-02-14 15:06:02
2708.2;2025-02-14 15:07:01
2709.11;2025-02-14 15:08:02
2705.72;2025-02-14 15:09:02
2703.61;2025-02-14 15:10:01
2702.41;2025-02-14 15:11:02
2701.3;2025-02-14 15:12:02
2701.99;2025-02-14 15:13:02
2700.3;2025-02-14 15:14:02
2700.87;2025-02-14 15:15:01
2701.59;2025-02-14 15:16:02
2702.7;2025-02-14 15:17:02
2702.52;2025-02-14 15:18:01
2702.49;2025-02-14 15:19:02
2702.8;2025-02-14 15:20:02
2700.6;2025-02-14 15:21:02
2697.73;2025-02-14 15:22:01
2697.83;2025-02-14 15:23:02
2698.65;2025-02-14 15:24:02
2699.29;2025-02-14 15:25:02
2699.13;2025-02-14 15:26:02
2699.09;2025-02-14 15:27:01
2698.1;2025-02-14 15:28:02
2695.9;2025-02-14 15:29:02
2697.18;2025-02-14 15:30:01
2697.75;2025-02-14 15:31:01
2696.5;2025-02-14 15:32:02
2703.27;2025-02-14 15:33:02
2702.5;2025-02-14 15:34:02
2704.99;2025-02-14 15:35:02
2705.17;2025-02-14 15:36:01
2709.01;2025-02-14 15:37:02
2708.02;2025-02-14 15:38:02
2710.52;2025-02-14 15:39:01
2712.14;2025-02-14 15:40:02
2706.65;2025-02-14 15:41:02
2705.33;2025-02-14 15:42:02
2707.49;2025-02-14 15:43:01
2710.07;2025-02-14 15:44:02
2708.5;2025-02-14 15:45:02
2709.71;2025-02-14 15:46:01
2710.99;2025-02-14 15:47:02
2715.19;2025-02-14 15:48:02
2713.07;2025-02-14 15:49:03
2712.94;2025-02-14 15:50:03
2713.29;2025-02-14 15:51:02
2715.2;2025-02-14 15:52:01
2729.03;2025-02-14 15:53:02
2731.99;2025-02-14 15:54:02
2725.43;2025-02-14 15:55:02
2723.92;2025-02-14 15:56:02
2722.49;2025-02-14 15:57:02
2719.89;2025-02-14 15:58:01
2720.17;2025-02-14 15:59:02
2720.9;2025-02-14 16:00:03
2718.59;2025-02-14 16:01:02
2714.79;2025-02-14 16:02:02
2716.99;2025-02-14 16:03:02
2715.58;2025-02-14 16:04:02
2715.46;2025-02-14 16:05:02
2717.45;2025-02-14 16:06:02
2715.99;2025-02-14 16:07:01
2715.3;2025-02-14 16:08:02
2713.77;2025-02-14 16:09:02
2712.23;2025-02-14 16:10:02
2713.3;2025-02-14 16:11:02
2709.6;2025-02-14 16:12:02
2707.21;2025-02-14 16:13:01
2703.9;2025-02-14 16:14:02
2702.8;2025-02-14 16:15:02
2697.39;2025-02-14 16:16:02
2700.62;2025-02-14 16:17:02
2699.8;2025-02-14 16:18:01
2693.02;2025-02-14 16:19:02
2690.93;2025-02-14 16:20:02
2697.1;2025-02-14 16:21:02
2693.33;2025-02-14 16:22:01
2696.2;2025-02-14 16:23:02
2698.99;2025-02-14 16:24:02
2701.32;2025-02-14 16:25:02
2702.51;2025-02-14 16:26:01
2701.5;2025-02-14 16:27:02
2700.12;2025-02-14 16:28:02
2698.31;2025-02-14 16:29:01
2696.48;2025-02-14 16:30:02
2699.59;2025-02-14 16:31:02
2700.56;2025-02-14 16:32:02
2701.41;2025-02-14 16:33:02
2700.3;2025-02-14 16:34:01
2705.23;2025-02-14 16:35:02
2707.7;2025-02-14 16:36:02
2709.29;2025-02-14 16:37:02
2710.01;2025-02-14 16:38:01
2711.35;2025-02-14 16:39:02
2714.95;2025-02-14 16:40:02
2711.91;2025-02-14 16:41:02
2712.82;2025-02-14 16:42:01
2710.74;2025-02-14 16:43:02
2711.3;2025-02-14 16:44:02
2711.01;2025-02-14 16:45:01
2712.97;2025-02-14 16:46:01
2714.59;2025-02-14 16:47:02
2713.75;2025-02-14 16:48:02
2712.5;2025-02-14 16:49:02
2715.82;2025-02-14 16:50:01
2717.05;2025-02-14 16:51:02
2718.5;2025-02-14 16:52:02
2718.7;2025-02-14 16:53:01
2731.96;2025-02-14 16:54:02
2735.55;2025-02-14 16:55:02
2739.38;2025-02-14 16:56:02
2744.44;2025-02-14 16:57:01
2739.77;2025-02-14 16:58:02
2732.95;2025-02-14 16:59:02
2734.11;2025-02-14 17:00:02
2732.5;2025-02-14 17:01:02
2731.06;2025-02-14 17:02:01
2735.89;2025-02-14 17:03:02
2737.57;2025-02-14 17:04:02
2732.2;2025-02-14 17:05:02
2733.75;2025-02-14 17:06:01
2739.49;2025-02-14 17:07:02
2739.69;2025-02-14 17:08:02
2729.59;2025-02-14 17:09:02
2727.6;2025-02-14 17:10:01
2726.64;2025-02-14 17:11:02
2724.12;2025-02-14 17:12:02
2722.3;2025-02-14 17:13:02
2720.37;2025-02-14 17:14:02
2723.13;2025-02-14 17:15:01
2719.93;2025-02-14 17:16:01
2718.08;2025-02-14 17:17:02
2718;2025-02-14 17:18:02
2718.77;2025-02-14 17:19:02
2715.16;2025-02-14 17:20:01
2714.19;2025-02-14 17:21:02
2713.39;2025-02-14 17:22:02
2716.49;2025-02-14 17:23:02
2720.9;2025-02-14 17:24:01
2721.19;2025-02-14 17:25:02
2723.79;2025-02-14 17:26:02
2730.79;2025-02-14 17:27:01
2728.09;2025-02-14 17:28:02
2728.1;2025-02-14 17:29:02
2725.49;2025-02-14 17:30:02
2725.18;2025-02-14 17:31:01
2725.62;2025-02-14 17:32:02
2726.3;2025-02-14 17:33:02
2724.93;2025-02-14 17:34:01
2723.11;2025-02-14 17:35:02
2722.23;2025-02-14 17:36:02
2721.41;2025-02-14 17:37:02
2724.26;2025-02-14 17:38:01
2727.73;2025-02-14 17:39:02
2728.88;2025-02-14 17:40:02
2730.68;2025-02-14 17:41:01
2728.01;2025-02-14 17:42:02
2728;2025-02-14 17:43:02
2727.79;2025-02-14 17:44:02
2727.99;2025-02-14 17:45:02
2729.65;2025-02-14 17:46:01
2725.62;2025-02-14 17:47:02
2722.36;2025-02-14 17:48:02
2724.75;2025-02-14 17:49:02
2725.72;2025-02-14 17:50:02
2726.64;2025-02-14 17:51:01
2727.32;2025-02-14 17:52:02
2726.94;2025-02-14 17:53:02
2727.6;2025-02-14 17:54:01
2729.07;2025-02-14 17:55:02
2735.99;2025-02-14 17:56:02
2737.19;2025-02-14 17:57:02
2739.99;2025-02-14 17:58:01
2739.7;2025-02-14 17:59:02
2742.28;2025-02-14 18:00:02
2735.51;2025-02-14 18:01:01
2735.72;2025-02-14 18:02:02
2738.99;2025-02-14 18:03:02
2738.71;2025-02-14 18:04:01
2736.69;2025-02-14 18:05:03
2736.69;2025-02-14 18:06:02
2738.14;2025-02-14 18:07:02
2736.01;2025-02-14 18:08:01
2739.39;2025-02-14 18:09:02
2737.5;2025-02-14 18:10:03
2737.15;2025-02-14 18:11:01
2736.51;2025-02-14 18:12:02
2736.1;2025-02-14 18:13:02
2732.51;2025-02-14 18:14:01
2733.21;2025-02-14 18:15:02
2734.09;2025-02-14 18:16:02
2737.48;2025-02-14 18:17:02
2735.68;2025-02-14 18:18:02
2733.19;2025-02-14 18:19:01
2734.8;2025-02-14 18:20:02
2735.25;2025-02-14 18:21:02
2738.89;2025-02-14 18:22:01
2739.7;2025-02-14 18:23:02
2740.95;2025-02-14 18:24:02
2743.17;2025-02-14 18:25:02
2741.5;2025-02-14 18:26:02
2740.79;2025-02-14 18:27:01
2738.99;2025-02-14 18:28:02
2737.2;2025-02-14 18:29:02
2737.69;2025-02-14 18:30:01
2737.83;2025-02-14 18:31:02
2739.15;2025-02-14 18:32:02
2740.6;2025-02-14 18:33:02
2738.5;2025-02-14 18:34:01
2741.3;2025-02-14 18:35:02
2743.29;2025-02-14 18:36:02
2746.88;2025-02-14 18:37:01
2749.4;2025-02-14 18:38:02
2748.66;2025-02-14 18:39:02
2745.39;2025-02-14 18:40:02
2747.81;2025-02-14 18:41:01
2749.24;2025-02-14 18:42:02
2749.8;2025-02-14 18:43:02
2752.83;2025-02-14 18:44:01
2753.18;2025-02-14 18:45:02
2757.09;2025-02-14 18:46:02
2760.69;2025-02-14 18:47:02
2761.82;2025-02-14 18:48:01
2769.22;2025-02-14 18:49:02
2777.82;2025-02-14 18:50:02
2770.34;2025-02-14 18:51:01
2772.5;2025-02-14 18:52:02
2776.01;2025-02-14 18:53:02
2773.1;2025-02-14 18:54:02
2776.39;2025-02-14 18:55:01
2777.52;2025-02-14 18:56:02
2778.19;2025-02-14 18:57:02
2776.91;2025-02-14 18:58:02
2774.8;2025-02-14 18:59:01
2773.97;2025-02-14 19:00:02
2780.09;2025-02-14 19:01:02
2778.31;2025-02-14 19:02:02
2784.17;2025-02-14 19:03:01
2785.3;2025-02-14 19:04:02
2781.59;2025-02-14 19:05:02
2789.72;2025-02-14 19:06:02
2789.58;2025-02-14 19:07:02
2786.42;2025-02-14 19:08:01
2787.54;2025-02-14 19:09:02
2782.61;2025-02-14 19:10:02
2784.01;2025-02-14 19:11:01
2786.99;2025-02-14 19:12:02
2785.98;2025-02-14 19:13:02
2786.06;2025-02-14 19:14:01
2785.34;2025-02-14 19:15:02
2785.71;2025-02-14 19:16:01
2782.52;2025-02-14 19:17:02
2784.4;2025-02-14 19:18:02
2783.08;2025-02-14 19:19:02
2780.83;2025-02-14 19:20:01
2785.8;2025-02-14 19:21:02
2784.1;2025-02-14 19:22:02
2780.78;2025-02-14 19:23:01
2775.41;2025-02-14 19:24:01
2776.49;2025-02-14 19:25:02
2774.76;2025-02-14 19:26:02
2772.54;2025-02-14 19:27:02
2768.35;2025-02-14 19:28:01
2770.33;2025-02-14 19:29:02
2769.87;2025-02-14 19:30:02
2770.09;2025-02-14 19:31:02
2770.7;2025-02-14 19:32:02
2771.76;2025-02-14 19:33:01
2773.2;2025-02-14 19:34:02
2773.6;2025-02-14 19:35:02
2770.59;2025-02-14 19:36:02
2771.42;2025-02-14 19:37:01
2772.43;2025-02-14 19:38:02
2767.52;2025-02-14 19:39:02
2762.79;2025-02-14 19:40:02
2765.99;2025-02-14 19:41:01
2762.99;2025-02-14 19:42:02
2762.19;2025-02-14 19:43:02
2763.2;2025-02-14 19:44:02
2762.3;2025-02-14 19:45:01
2767.06;2025-02-14 19:46:02
2766.06;2025-02-14 19:47:02
2765.43;2025-02-14 19:48:01
2767;2025-02-14 19:49:02
2764.54;2025-02-14 19:50:02
2767.24;2025-02-14 19:51:02
2764.71;2025-02-14 19:52:01
2761.81;2025-02-14 19:53:02
2761.32;2025-02-14 19:54:02
2762.37;2025-02-14 19:55:01
2761.3;2025-02-14 19:56:02
2760.49;2025-02-14 19:57:02
2757.8;2025-02-14 19:58:02
2756.24;2025-02-14 19:59:01
2756.78;2025-02-14 20:00:03
2757.4;2025-02-14 20:01:01
2756.69;2025-02-14 20:02:02
2758.61;2025-02-14 20:03:02
2760.57;2025-02-14 20:04:02
2760.5;2025-02-14 20:05:01
2762.27;2025-02-14 20:06:02
2759.01;2025-02-14 20:07:02
2761;2025-02-14 20:08:01
2760.58;2025-02-14 20:09:02
2760.4;2025-02-14 20:10:02
2759.3;2025-02-14 20:11:02
2759.55;2025-02-14 20:12:02
2757.69;2025-02-14 20:13:02
2756.34;2025-02-14 20:14:01
2756.54;2025-02-14 20:15:02
2755;2025-02-14 20:16:02
2756.6;2025-02-14 20:17:01
2759.8;2025-02-14 20:18:02
2758.2;2025-02-14 20:19:02
2758.8;2025-02-14 20:20:02
2757.79;2025-02-14 20:21:01
2756.41;2025-02-14 20:22:02
2755.41;2025-02-14 20:23:02
2757;2025-02-14 20:24:01
2756;2025-02-14 20:25:02
2754.69;2025-02-14 20:26:02
2754.1;2025-02-14 20:27:02
2750.85;2025-02-14 20:28:01
2748.9;2025-02-14 20:29:02
2749.7;2025-02-14 20:30:02
2747.91;2025-02-14 20:31:02
2745.12;2025-02-14 20:32:01
2740.62;2025-02-14 20:33:02
2737.01;2025-02-14 20:34:02
2739.45;2025-02-14 20:35:02
2739.5;2025-02-14 20:36:01
2740.49;2025-02-14 20:37:02
2742.9;2025-02-14 20:38:02
2744.36;2025-02-14 20:39:02
2744.59;2025-02-14 20:40:01
2746.4;2025-02-14 20:41:02
2745.22;2025-02-14 20:42:02
2744.48;2025-02-14 20:43:01
2744.73;2025-02-14 20:44:02
2745.06;2025-02-14 20:45:02
2745.49;2025-02-14 20:46:02
2743.51;2025-02-14 20:47:02
2743.46;2025-02-14 20:48:01
2742.4;2025-02-14 20:49:02
2742.48;2025-02-14 20:50:02
2742.29;2025-02-14 20:51:02
2736.06;2025-02-14 20:52:02
2735.12;2025-02-14 20:53:02
2730.74;2025-02-14 20:54:01
2733.29;2025-02-14 20:55:02
2733.5;2025-02-14 20:56:02
2734.01;2025-02-14 20:57:02
2736.86;2025-02-14 20:58:01
2737.62;2025-02-14 20:59:02
2737.99;2025-02-14 21:00:02
2738.19;2025-02-14 21:01:02
2737.83;2025-02-14 21:02:01
2739.99;2025-02-14 21:03:03
2737.13;2025-02-14 21:04:01
2735.06;2025-02-14 21:05:02
2733.22;2025-02-14 21:06:02
2736.29;2025-02-14 21:07:02
2738.5;2025-02-14 21:08:02
2737.99;2025-02-14 21:09:01
2740;2025-02-14 21:10:02
2738.89;2025-02-14 21:11:02
2740.04;2025-02-14 21:12:02
2741.48;2025-02-14 21:13:03
2744.01;2025-02-14 21:14:01
2745.21;2025-02-14 21:15:03
2748.99;2025-02-14 21:16:02
2746.5;2025-02-14 21:17:02
2748.89;2025-02-14 21:18:01
2749.37;2025-02-14 21:19:02
2748.32;2025-02-14 21:20:02
2746.2;2025-02-14 21:21:02
2744.73;2025-02-14 21:22:02
2743.83;2025-02-14 21:23:01
2744.5;2025-02-14 21:24:02
2745.82;2025-02-14 21:25:02
2746.74;2025-02-14 21:26:02
2747.4;2025-02-14 21:27:01
2746.99;2025-02-14 21:28:02
2746.57;2025-02-14 21:29:02
2746.49;2025-02-14 21:30:02
2744.52;2025-02-14 21:31:02
2746.4;2025-02-14 21:32:02
2744.17;2025-02-14 21:33:02
2742.09;2025-02-14 21:34:01
2743.99;2025-02-14 21:35:02
2745.33;2025-02-14 21:36:02
2745.57;2025-02-14 21:37:02
2747.23;2025-02-14 21:38:01
2747;2025-02-14 21:39:01
2746.49;2025-02-14 21:40:02
2743.99;2025-02-14 21:41:02
2743.49;2025-02-14 21:42:02
2744.73;2025-02-14 21:43:01
2742.03;2025-02-14 21:44:02
2743.35;2025-02-14 21:45:02
2744.11;2025-02-14 21:46:02
2744.04;2025-02-14 21:47:01
2739.11;2025-02-14 21:48:02
2739.5;2025-02-14 21:49:02
2740.38;2025-02-14 21:50:01
2735.23;2025-02-14 21:51:02
2735.19;2025-02-14 21:52:02
2737.09;2025-02-14 21:53:02
2736.29;2025-02-14 21:54:01
2737.68;2025-02-14 21:55:02
2736.2;2025-02-14 21:56:02
2733.91;2025-02-14 21:57:02
2728.98;2025-02-14 21:58:01
2723.96;2025-02-14 21:59:02
2726.66;2025-02-14 22:00:03
2723.49;2025-02-14 22:01:02
2729.49;2025-02-14 22:02:02
2731.49;2025-02-14 22:03:02
2730.79;2025-02-14 22:04:02
2730;2025-02-14 22:05:04
2726.79;2025-02-14 22:06:02
2732.73;2025-02-14 22:07:01
2729.79;2025-02-14 22:08:02
2723.2;2025-02-14 22:09:02
2720.35;2025-02-14 22:10:02
2716.18;2025-02-14 22:11:02
2710.78;2025-02-14 22:12:02
2707.88;2025-02-14 22:13:01
2711.49;2025-02-14 22:14:02
2713.57;2025-02-14 22:15:02
2709.62;2025-02-14 22:16:02
2710.23;2025-02-14 22:17:02
2710.26;2025-02-14 22:18:01
2716.04;2025-02-14 22:19:02
2720.21;2025-02-14 22:20:02
2717.79;2025-02-14 22:21:02
2718.99;2025-02-14 22:22:01
2720.32;2025-02-14 22:23:02
2719.61;2025-02-14 22:24:02
2724.22;2025-02-14 22:25:02
2725.09;2025-02-14 22:26:02
2725.62;2025-02-14 22:27:01
2724.63;2025-02-14 22:28:02
2724.37;2025-02-14 22:29:02
2724.11;2025-02-14 22:30:01
2727.64;2025-02-14 22:31:02
2735.11;2025-02-14 22:32:02
2731.97;2025-02-14 22:33:02
2732.67;2025-02-14 22:34:02
2730.88;2025-02-14 22:35:01
2731;2025-02-14 22:36:02
2734.21;2025-02-14 22:37:02
2742.03;2025-02-14 22:38:02
2740.58;2025-02-14 22:39:01
2743.55;2025-02-14 22:40:02
2742.71;2025-02-14 22:41:02
2741.51;2025-02-14 22:42:02
2742.03;2025-02-14 22:43:01
2740.98;2025-02-14 22:44:02
2739.49;2025-02-14 22:45:02
2741.79;2025-02-14 22:46:02
2740.52;2025-02-14 22:47:02
2743.42;2025-02-14 22:48:02
2741.5;2025-02-14 22:49:01
2738.43;2025-02-14 22:50:02
2736.68;2025-02-14 22:51:02
2738.39;2025-02-14 22:52:02
2738.01;2025-02-14 22:53:02
2737.68;2025-02-14 22:54:02
2739.5;2025-02-14 22:55:02
2741.48;2025-02-14 22:56:01
2743.03;2025-02-14 22:57:02
2743.31;2025-02-14 22:58:02
2744.73;2025-02-14 22:59:02
2743.89;2025-02-14 23:00:02
2745.8;2025-02-14 23:01:02
2746.65;2025-02-14 23:02:02
2748.38;2025-02-14 23:03:01
2747;2025-02-14 23:04:02
2745.83;2025-02-14 23:05:02
2746.49;2025-02-14 23:06:02
2745;2025-02-14 23:07:02
2742.72;2025-02-14 23:08:01
2743.21;2025-02-14 23:09:02
2743.2;2025-02-14 23:10:02
2745.73;2025-02-14 23:11:02
2745.11;2025-02-14 23:12:02
2742.51;2025-02-14 23:13:01
2741.5;2025-02-14 23:14:02
2742.02;2025-02-14 23:15:02
2736.8;2025-02-14 23:16:02
2738.6;2025-02-14 23:17:01
2736.82;2025-02-14 23:18:02
2736.49;2025-02-14 23:19:02
2735.71;2025-02-14 23:20:02
2734.89;2025-02-14 23:21:01
2739;2025-02-14 23:22:02
2736.99;2025-02-14 23:23:02
2738.49;2025-02-14 23:24:02
2737.5;2025-02-14 23:25:01
2736.69;2025-02-14 23:26:02
2739.33;2025-02-14 23:27:02
2739.42;2025-02-14 23:28:02
2737.71;2025-02-14 23:29:01
2738.7;2025-02-14 23:30:02
2736.15;2025-02-14 23:31:02
2732.35;2025-02-14 23:32:02
2731.01;2025-02-14 23:33:02
2727.84;2025-02-14 23:34:01
2728.39;2025-02-14 23:35:02
2720.46;2025-02-14 23:36:02
2716.47;2025-02-14 23:37:02
2718.59;2025-02-14 23:38:01
2722.49;2025-02-14 23:39:02
2725.34;2025-02-14 23:40:02
2724.49;2025-02-14 23:41:02
2725.7;2025-02-14 23:42:01
2725.1;2025-02-14 23:43:02
2726.02;2025-02-14 23:44:02
2725.59;2025-02-14 23:45:02
2719.38;2025-02-14 23:46:01
2716.47;2025-02-14 23:47:02
2713;2025-02-14 23:48:02
2715.57;2025-02-14 23:49:02
2714.95;2025-02-14 23:50:01
2712.94;2025-02-14 23:51:02
2710.98;2025-02-14 23:52:02
2713.37;2025-02-14 23:53:02
2715.64;2025-02-14 23:54:02
2710.99;2025-02-14 23:55:01
2709.3;2025-02-14 23:56:02
2714.08;2025-02-14 23:57:02
2713.76;2025-02-14 23:58:02
2714.81;2025-02-14 23:59:02
2718.39;2025-02-15 00:00:02
2720.02;2025-02-15 00:01:01
2715.71;2025-02-15 00:02:02
2717;2025-02-15 00:03:02
2717.72;2025-02-15 00:04:02
2719.5;2025-02-15 00:05:02
2719.29;2025-02-15 00:06:01
2719.61;2025-02-15 00:07:02
2720.46;2025-02-15 00:08:02
2718.65;2025-02-15 00:09:02
2722;2025-02-15 00:10:01
2722.61;2025-02-15 00:11:02
2723.89;2025-02-15 00:12:02
2725.01;2025-02-15 00:13:02
2726.15;2025-02-15 00:14:01
2725.62;2025-02-15 00:15:02
2724.69;2025-02-15 00:16:01
2725.68;2025-02-15 00:17:02
2724.68;2025-02-15 00:18:02
2725.13;2025-02-15 00:19:02
2725.62;2025-02-15 00:20:02
2724.01;2025-02-15 00:21:01
2725.27;2025-02-15 00:22:02
2726.34;2025-02-15 00:23:02
2727.32;2025-02-15 00:24:02
2725;2025-02-15 00:25:01
2727.3;2025-02-15 00:26:03
2728.26;2025-02-15 00:27:01
2727.29;2025-02-15 00:28:02
2726.63;2025-02-15 00:29:02
2725.63;2025-02-15 00:30:02
2724.63;2025-02-15 00:31:02
2724.78;2025-02-15 00:32:02
2726.86;2025-02-15 00:33:02
2727.64;2025-02-15 00:34:01
2727.26;2025-02-15 00:35:02
2729.05;2025-02-15 00:36:02
2728.71;2025-02-15 00:37:02
2724.03;2025-02-15 00:38:02
2723.59;2025-02-15 00:39:02
2721.01;2025-02-15 00:40:01
2719;2025-02-15 00:41:02
2720.86;2025-02-15 00:42:02
2722.78;2025-02-15 00:43:02
2722.94;2025-02-15 00:44:01
2724.26;2025-02-15 00:45:03
2723.3;2025-02-15 00:46:02
2725.44;2025-02-15 00:47:02
2725.43;2025-02-15 00:48:02
2725.09;2025-02-15 00:49:01
2723.99;2025-02-15 00:50:02
2722.62;2025-02-15 00:51:02
2724.39;2025-02-15 00:52:02
2724.18;2025-02-15 00:53:01
2723.21;2025-02-15 00:54:02
2723.19;2025-02-15 00:55:02
2723.62;2025-02-15 00:56:02
2725.39;2025-02-15 00:57:01
2725.63;2025-02-15 00:58:02
2725.62;2025-02-15 00:59:02
2725.95;2025-02-15 01:00:02
2726;2025-02-15 01:01:02
2724.47;2025-02-15 01:02:01
2724.42;2025-02-15 01:03:02
2726.43;2025-02-15 01:04:02
2727.76;2025-02-15 01:05:02
2724.92;2025-02-15 01:06:02
2725.6;2025-02-15 01:07:02
2724.99;2025-02-15 01:08:02
2721.1;2025-02-15 01:09:01
2723.91;2025-02-15 01:10:02
2722.94;2025-02-15 01:11:02
2724.99;2025-02-15 01:12:02
2724.63;2025-02-15 01:13:01
2723.32;2025-02-15 01:14:02
2724.01;2025-02-15 01:15:02
2723.91;2025-02-15 01:16:02
2724.4;2025-02-15 01:17:02
2723.97;2025-02-15 01:18:01
2722.63;2025-02-15 01:19:02
2720.24;2025-02-15 01:20:02
2719.6;2025-02-15 01:21:02
2718.88;2025-02-15 01:22:01
2716.58;2025-02-15 01:23:01
2717.78;2025-02-15 01:24:02
2716.83;2025-02-15 01:25:02
2715.11;2025-02-15 01:26:02
2714.61;2025-02-15 01:27:01
2715.3;2025-02-15 01:28:02
2712.9;2025-02-15 01:29:02
2712.28;2025-02-15 01:30:02
2705.19;2025-02-15 01:31:02
2710.97;2025-02-15 01:32:02
2708.54;2025-02-15 01:33:01
2708.92;2025-02-15 01:34:02
2709.4;2025-02-15 01:35:02
2708.56;2025-02-15 01:36:02
2706.5;2025-02-15 01:37:01
2708.75;2025-02-15 01:38:02
2711;2025-02-15 01:39:02
2714.21;2025-02-15 01:40:02
2712.91;2025-02-15 01:41:02
2712.49;2025-02-15 01:42:02
2712.5;2025-02-15 01:43:01
2711.31;2025-02-15 01:44:02
2713.23;2025-02-15 01:45:02
2715.09;2025-02-15 01:46:02
2714;2025-02-15 01:47:01
2715.11;2025-02-15 01:48:02
2714.88;2025-02-15 01:49:02
2715.92;2025-02-15 01:50:02
2717.5;2025-02-15 01:51:01
2718.37;2025-02-15 01:52:02
2718.37;2025-02-15 01:53:02
2714.83;2025-02-15 01:54:02
2714.99;2025-02-15 01:55:01
2716.49;2025-02-15 01:56:02
2716.14;2025-02-15 01:57:02
2715.74;2025-02-15 01:58:02
2715.09;2025-02-15 01:59:01
2715.73;2025-02-15 02:00:03
2716.55;2025-02-15 02:01:02
2718.49;2025-02-15 02:02:02
2720.61;2025-02-15 02:03:02
2720.3;2025-02-15 02:04:01
2719.96;2025-02-15 02:05:02
2718.83;2025-02-15 02:06:02
2720.4;2025-02-15 02:07:02
2720.97;2025-02-15 02:08:01
2720.75;2025-02-15 02:09:02
2721.82;2025-02-15 02:10:02
2721.32;2025-02-15 02:11:02
2721.46;2025-02-15 02:12:01
2720.68;2025-02-15 02:13:02
2720.76;2025-02-15 02:14:02
2720;2025-02-15 02:15:02
2720.01;2025-02-15 02:16:02
2718.92;2025-02-15 02:17:02
2717.06;2025-02-15 02:18:02
2715.57;2025-02-15 02:19:01
2715.57;2025-02-15 02:20:02
2715.57;2025-02-15 02:21:02
2717.58;2025-02-15 02:22:02
2719.22;2025-02-15 02:23:01
2720.24;2025-02-15 02:24:02
2719.41;2025-02-15 02:25:02
2718.81;2025-02-15 02:26:02
2718.51;2025-02-15 02:27:01
2717.73;2025-02-15 02:28:02
2717.79;2025-02-15 02:29:02
2719.36;2025-02-15 02:30:02
2719.54;2025-02-15 02:31:03
2719.99;2025-02-15 02:32:01
2718.63;2025-02-15 02:33:02
2721.5;2025-02-15 02:34:02
2720.59;2025-02-15 02:35:02
2721.76;2025-02-15 02:36:01
2724.65;2025-02-15 02:37:02
2726.1;2025-02-15 02:38:02
2723.77;2025-02-15 02:39:02
2721.51;2025-02-15 02:40:01
2720.1;2025-02-15 02:41:02
2719.77;2025-02-15 02:42:02
2721.14;2025-02-15 02:43:02
2719.59;2025-02-15 02:44:01
2720.61;2025-02-15 02:45:02
2720.82;2025-02-15 02:46:02
2720.72;2025-02-15 02:47:01
2721.02;2025-02-15 02:48:02
2722.62;2025-02-15 02:49:02
2722.73;2025-02-15 02:50:01
2727.42;2025-02-15 02:51:02
2728.37;2025-02-15 02:52:02
2728.4;2025-02-15 02:53:01
2728.59;2025-02-15 02:54:02
2730;2025-02-15 02:55:02
2727.68;2025-02-15 02:56:01
2726.64;2025-02-15 02:57:02
2727.6;2025-02-15 02:58:02
2727.76;2025-02-15 02:59:01
2728.49;2025-02-15 03:00:02
2727.83;2025-02-15 03:01:01
2729;2025-02-15 03:02:02
2728.11;2025-02-15 03:03:02
2730.66;2025-02-15 03:04:01
2729.51;2025-02-15 03:05:02
2728.24;2025-02-15 03:06:02
2728.03;2025-02-15 03:07:01
2730.58;2025-02-15 03:08:02
2731.34;2025-02-15 03:09:02
2730.66;2025-02-15 03:10:01
2730.59;2025-02-15 03:11:02
2731.8;2025-02-15 03:12:02
2729.71;2025-02-15 03:13:01
2729.12;2025-02-15 03:14:02
2728.49;2025-02-15 03:15:02
2727.77;2025-02-15 03:16:02
2727.81;2025-02-15 03:17:02
2728.79;2025-02-15 03:18:01
2726.78;2025-02-15 03:19:02
2725;2025-02-15 03:20:02
2726.2;2025-02-15 03:21:01
2725;2025-02-15 03:22:02
2725.5;2025-02-15 03:23:02
2723.49;2025-02-15 03:24:01
2723.44;2025-02-15 03:25:02
2723.85;2025-02-15 03:26:02
2722.5;2025-02-15 03:27:01
2724.62;2025-02-15 03:28:02
2723.61;2025-02-15 03:29:02
2722.99;2025-02-15 03:30:02
2722.77;2025-02-15 03:31:02
2723.21;2025-02-15 03:32:01
2721.59;2025-02-15 03:33:02
2722.48;2025-02-15 03:34:02
2722.59;2025-02-15 03:35:01
2722.16;2025-02-15 03:36:02
2722.03;2025-02-15 03:37:02
2721.99;2025-02-15 03:38:01
2724.4;2025-02-15 03:39:02
2723.99;2025-02-15 03:40:02
2724.1;2025-02-15 03:41:01
2724.24;2025-02-15 03:42:02
2724.24;2025-02-15 03:43:02
2725;2025-02-15 03:44:02
2727.86;2025-02-15 03:45:01
2727.89;2025-02-15 03:46:02
2727.75;2025-02-15 03:47:01
2726.47;2025-02-15 03:48:02
2727.99;2025-02-15 03:49:02
2729.17;2025-02-15 03:50:01
2729.62;2025-02-15 03:51:02
2732.81;2025-02-15 03:52:02
2730.81;2025-02-15 03:53:01
2729.61;2025-02-15 03:54:02
2729.3;2025-02-15 03:55:02
2728.62;2025-02-15 03:56:01
2730.29;2025-02-15 03:57:02
2731.1;2025-02-15 03:58:02
2731.41;2025-02-15 03:59:02
2731.4;2025-02-15 04:00:01
2731.65;2025-02-15 04:01:02
2732.62;2025-02-15 04:02:02
2732.99;2025-02-15 04:03:01
2733.65;2025-02-15 04:04:01
2732.5;2025-02-15 04:05:02
2733.74;2025-02-15 04:06:02
2733.79;2025-02-15 04:07:01
2736.85;2025-02-15 04:08:02
2738;2025-02-15 04:09:02
2737.85;2025-02-15 04:10:01
2736.01;2025-02-15 04:11:01
2735.92;2025-02-15 04:12:02
2735.47;2025-02-15 04:13:02
2735;2025-02-15 04:14:01
2734.9;2025-02-15 04:15:02
2734.34;2025-02-15 04:16:02
2733.53;2025-02-15 04:17:02
2732.24;2025-02-15 04:18:01
2732.65;2025-02-15 04:19:02
2732.65;2025-02-15 04:20:02
2731.51;2025-02-15 04:21:01
2732.66;2025-02-15 04:22:02
2733.45;2025-02-15 04:23:02
2733.08;2025-02-15 04:24:01
2732.04;2025-02-15 04:25:02
2732.81;2025-02-15 04:26:02
2732.24;2025-02-15 04:27:01
2730.66;2025-02-15 04:28:02
2730.41;2025-02-15 04:29:02
2731.65;2025-02-15 04:30:01
2730.26;2025-02-15 04:31:01
2730;2025-02-15 04:32:02
2727.79;2025-02-15 04:33:02
2727.58;2025-02-15 04:34:01
2727.16;2025-02-15 04:35:02
2725.5;2025-02-15 04:36:02
2725.49;2025-02-15 04:37:02
2725.5;2025-02-15 04:38:01
2725.19;2025-02-15 04:39:02
2725.75;2025-02-15 04:40:02
2727.73;2025-02-15 04:41:01
2728.03;2025-02-15 04:42:02
2728.68;2025-02-15 04:43:02
2728.45;2025-02-15 04:44:01
2727.76;2025-02-15 04:45:02
2726.01;2025-02-15 04:46:01
2725.81;2025-02-15 04:47:02
2725.81;2025-02-15 04:48:02
2727.35;2025-02-15 04:49:02
2727.24;2025-02-15 04:50:01
2729.5;2025-02-15 04:51:02
2727.69;2025-02-15 04:52:02
2727.03;2025-02-15 04:53:01
2726.21;2025-02-15 04:54:02
2726.08;2025-02-15 04:55:02
2726.36;2025-02-15 04:56:01
2725.85;2025-02-15 04:57:02
2724.92;2025-02-15 04:58:02
2724.69;2025-02-15 04:59:01
2724.4;2025-02-15 05:00:02
2724.42;2025-02-15 05:01:02
2723.71;2025-02-15 05:02:01
2723.99;2025-02-15 05:03:02
2724.79;2025-02-15 05:04:02
2725.39;2025-02-15 05:05:01
2726.38;2025-02-15 05:06:02
2723.99;2025-02-15 05:07:02
2724.18;2025-02-15 05:08:01
2724.23;2025-02-15 05:09:02
2724.91;2025-02-15 05:10:02
2725.13;2025-02-15 05:11:01
2730.43;2025-02-15 05:12:02
2730.12;2025-02-15 05:13:02
2730.39;2025-02-15 05:14:01
2729.21;2025-02-15 05:15:02
2728.81;2025-02-15 05:16:02
2730.98;2025-02-15 05:17:01
2729.21;2025-02-15 05:18:02
2730.68;2025-02-15 05:19:02
2731.66;2025-02-15 05:20:01
2732.95;2025-02-15 05:21:02
2732.13;2025-02-15 05:22:02
2731.49;2025-02-15 05:23:02
2730.71;2025-02-15 05:24:01
2731.21;2025-02-15 05:25:02
2730.74;2025-02-15 05:26:02
2731.89;2025-02-15 05:27:01
2731.81;2025-02-15 05:28:02
2731.08;2025-02-15 05:29:02
2730.38;2025-02-15 05:30:01
2731.68;2025-02-15 05:31:02
2729.68;2025-02-15 05:32:02
2728.71;2025-02-15 05:33:01
2728;2025-02-15 05:34:02
2725.08;2025-02-15 05:35:02
2723.99;2025-02-15 05:36:01
2723.15;2025-02-15 05:37:02
2723.89;2025-02-15 05:38:02
2723.6;2025-02-15 05:39:01
2721.62;2025-02-15 05:40:02
2720.16;2025-02-15 05:41:02
2720.49;2025-02-15 05:42:02
2719.8;2025-02-15 05:43:02
2719.63;2025-02-15 05:44:01
2719.39;2025-02-15 05:45:02
2721.05;2025-02-15 05:46:01
2721.92;2025-02-15 05:47:02
2721.32;2025-02-15 05:48:01
2719.7;2025-02-15 05:49:02
2720.28;2025-02-15 05:50:02
2721.55;2025-02-15 05:51:01
2721.32;2025-02-15 05:52:02
2721.5;2025-02-15 05:53:02
2721.31;2025-02-15 05:54:01
2722.4;2025-02-15 05:55:02
2721.87;2025-02-15 05:56:02
2721.86;2025-02-15 05:57:01
2720.73;2025-02-15 05:58:02
2720.18;2025-02-15 05:59:01
2720.47;2025-02-15 06:00:01
2720.01;2025-02-15 06:01:02
2718.75;2025-02-15 06:02:02
2718.58;2025-02-15 06:03:01
2720.5;2025-02-15 06:04:02
2722.29;2025-02-15 06:05:02
2721.61;2025-02-15 06:06:01
2723.41;2025-02-15 06:07:02
2724.48;2025-02-15 06:08:02
2724.49;2025-02-15 06:09:01
2723.29;2025-02-15 06:10:01
2723.29;2025-02-15 06:11:02
2722.94;2025-02-15 06:12:02
2722.95;2025-02-15 06:13:01
2722.47;2025-02-15 06:14:02
2720;2025-02-15 06:15:02
2716.49;2025-02-15 06:16:02
2719.91;2025-02-15 06:17:02
2721.1;2025-02-15 06:18:01
2720.06;2025-02-15 06:19:02
2719.35;2025-02-15 06:20:02
2719.18;2025-02-15 06:21:01
2720.11;2025-02-15 06:22:01
2720.76;2025-02-15 06:23:02
2721.34;2025-02-15 06:24:02
2721.61;2025-02-15 06:25:01
2721.58;2025-02-15 06:26:02
2719.99;2025-02-15 06:27:01
2720.21;2025-02-15 06:28:02
2720.02;2025-02-15 06:29:02
2720.95;2025-02-15 06:30:01
2721.61;2025-02-15 06:31:01
2721.12;2025-02-15 06:32:01
2721.45;2025-02-15 06:33:02
2720.9;2025-02-15 06:34:02
2720.9;2025-02-15 06:35:01
2720.97;2025-02-15 06:36:02
2721.35;2025-02-15 06:37:02
2720.39;2025-02-15 06:38:01
2720;2025-02-15 06:39:02
2719.83;2025-02-15 06:40:02
2721.39;2025-02-15 06:41:01
2722.29;2025-02-15 06:42:02
2723.91;2025-02-15 06:43:02
2724.62;2025-02-15 06:44:02
2724.96;2025-02-15 06:45:01
2723.61;2025-02-15 06:46:01
2722.88;2025-02-15 06:47:02
2722.79;2025-02-15 06:48:02
2721.11;2025-02-15 06:49:01
2720.88;2025-02-15 06:50:02
2720.35;2025-02-15 06:51:02
2719.6;2025-02-15 06:52:02
2720.99;2025-02-15 06:53:01
2720.84;2025-02-15 06:54:02
2721.41;2025-02-15 06:55:02
2720.7;2025-02-15 06:56:02
2721.49;2025-02-15 06:57:01
2722;2025-02-15 06:58:02
2722.16;2025-02-15 06:59:02
2722.46;2025-02-15 07:00:02
2720.01;2025-02-15 07:01:02
2719.6;2025-02-15 07:02:01
2720.6;2025-02-15 07:03:02
2720.09;2025-02-15 07:04:02
2720.31;2025-02-15 07:05:01
2720.19;2025-02-15 07:06:02
2717.8;2025-02-15 07:07:02
2717.41;2025-02-15 07:08:01
2716.49;2025-02-15 07:09:01
2716.2;2025-02-15 07:10:02
2717.2;2025-02-15 07:11:02
2717.97;2025-02-15 07:12:01
2717.8;2025-02-15 07:13:02
2718.19;2025-02-15 07:14:02
2717.49;2025-02-15 07:15:02
2718.3;2025-02-15 07:16:02
2720;2025-02-15 07:17:02
2719.38;2025-02-15 07:18:01
2720;2025-02-15 07:19:02
2720.11;2025-02-15 07:20:02
2720.38;2025-02-15 07:21:01
2721.49;2025-02-15 07:22:02
2721.99;2025-02-15 07:23:02
2721.98;2025-02-15 07:24:01
2721.99;2025-02-15 07:25:01
2722.48;2025-02-15 07:26:02
2721.52;2025-02-15 07:27:02
2721.53;2025-02-15 07:28:01
2719.79;2025-02-15 07:29:02
2719.79;2025-02-15 07:30:02
2719;2025-02-15 07:31:02
2717.58;2025-02-15 07:32:01
2716.59;2025-02-15 07:33:02
2713.89;2025-02-15 07:34:02
2713.63;2025-02-15 07:35:01
2712.6;2025-02-15 07:36:01
2712.86;2025-02-15 07:37:02
2712.8;2025-02-15 07:38:02
2713;2025-02-15 07:39:02
2713.56;2025-02-15 07:40:01
2714.42;2025-02-15 07:41:02
2715.7;2025-02-15 07:42:02
2715.13;2025-02-15 07:43:01
2712.62;2025-02-15 07:44:02
2711.65;2025-02-15 07:45:02
2710.6;2025-02-15 07:46:01
2709.71;2025-02-15 07:47:02
2709.21;2025-02-15 07:48:02
2708.7;2025-02-15 07:49:01
2708.57;2025-02-15 07:50:02
2708.94;2025-02-15 07:51:02
2707.54;2025-02-15 07:52:01
2708.33;2025-02-15 07:53:02
2707.32;2025-02-15 07:54:02
2706.7;2025-02-15 07:55:01
2708.48;2025-02-15 07:56:02
2708.19;2025-02-15 07:57:02
2705.37;2025-02-15 07:58:01
2709.79;2025-02-15 07:59:02
2709.39;2025-02-15 08:00:02
2709.41;2025-02-15 08:01:01
2710.49;2025-02-15 08:02:02
2710.42;2025-02-15 08:03:02
2709.87;2025-02-15 08:04:02
2710.79;2025-02-15 08:05:02
2710.3;2025-02-15 08:06:01
2710.89;2025-02-15 08:07:02
2710.03;2025-02-15 08:08:02
2709;2025-02-15 08:09:02
2705.67;2025-02-15 08:10:01
2699.29;2025-02-15 08:11:02
2700.51;2025-02-15 08:12:02
2702.4;2025-02-15 08:13:02
2703.71;2025-02-15 08:14:01
2704;2025-02-15 08:15:02
2699.3;2025-02-15 08:16:02
2698.5;2025-02-15 08:17:01
2698.11;2025-02-15 08:18:02
2694.69;2025-02-15 08:19:02
2696.78;2025-02-15 08:20:02
2694.11;2025-02-15 08:21:02
2697.1;2025-02-15 08:22:01
2700.09;2025-02-15 08:23:02
2700.43;2025-02-15 08:24:02
2702.52;2025-02-15 08:25:02
2703.37;2025-02-15 08:26:01
2704.52;2025-02-15 08:27:02
2704.2;2025-02-15 08:28:02
2704.67;2025-02-15 08:29:02
2705.9;2025-02-15 08:30:01
2706.54;2025-02-15 08:31:02
2705.6;2025-02-15 08:32:02
2704.4;2025-02-15 08:33:02
2703.4;2025-02-15 08:34:01
2704.96;2025-02-15 08:35:02
2704.12;2025-02-15 08:36:02
2705.78;2025-02-15 08:37:02
2706;2025-02-15 08:38:01
2706.14;2025-02-15 08:39:02
2705.89;2025-02-15 08:40:02
2706.68;2025-02-15 08:41:02
2708.01;2025-02-15 08:42:01
2707.15;2025-02-15 08:43:02
2707.96;2025-02-15 08:44:02
2708.01;2025-02-15 08:45:02
2706.29;2025-02-15 08:46:02
2704.42;2025-02-15 08:47:01
2704.68;2025-02-15 08:48:02
2705.75;2025-02-15 08:49:02
2705.16;2025-02-15 08:50:02
2705.82;2025-02-15 08:51:01
2701.4;2025-02-15 08:52:02
2701.02;2025-02-15 08:53:02
2700.9;2025-02-15 08:54:02
2701.99;2025-02-15 08:55:02
2700.81;2025-02-15 08:56:01
2698.03;2025-02-15 08:57:03
2699.7;2025-02-15 08:58:02
2699.31;2025-02-15 08:59:01
2697.65;2025-02-15 09:00:03
2698.57;2025-02-15 09:01:02
2700.44;2025-02-15 09:02:02
2701.12;2025-02-15 09:03:02
2702.5;2025-02-15 09:04:01
2702.41;2025-02-15 09:05:02
2702;2025-02-15 09:06:02
2699.1;2025-02-15 09:07:02
2699.88;2025-02-15 09:08:01
2699.16;2025-02-15 09:09:02
2700.99;2025-02-15 09:10:02
2698.6;2025-02-15 09:11:02
2697.8;2025-02-15 09:12:01
2698.63;2025-02-15 09:13:02
2700.89;2025-02-15 09:14:02
2701.05;2025-02-15 09:15:02
2701.32;2025-02-15 09:16:01
2701.4;2025-02-15 09:17:02
2701.51;2025-02-15 09:18:02
2704.2;2025-02-15 09:19:02
2704.25;2025-02-15 09:20:01
2702.56;2025-02-15 09:21:02
2704.2;2025-02-15 09:22:02
2703.82;2025-02-15 09:23:02
2704.45;2025-02-15 09:24:01
2706.4;2025-02-15 09:25:02
2706.22;2025-02-15 09:26:02
2706.55;2025-02-15 09:27:02
2706.55;2025-02-15 09:28:01
2706.22;2025-02-15 09:29:02
2704.5;2025-02-15 09:30:02
2705.49;2025-02-15 09:31:01
2707.19;2025-02-15 09:32:02
2707.31;2025-02-15 09:33:02
2708.98;2025-02-15 09:34:02
2710.64;2025-02-15 09:35:02
2710.42;2025-02-15 09:36:02
2711.33;2025-02-15 09:37:02
2710.78;2025-02-15 09:38:02
2710.24;2025-02-15 09:39:01
2710;2025-02-15 09:40:02
2707.88;2025-02-15 09:41:02
2706.03;2025-02-15 09:42:02
2707;2025-02-15 09:43:01
2708.89;2025-02-15 09:44:02
2707.21;2025-02-15 09:45:02
2706.79;2025-02-15 09:46:02
2705.6;2025-02-15 09:47:02
2706.75;2025-02-15 09:48:02
2704.68;2025-02-15 09:49:01
2705.09;2025-02-15 09:50:03
2704.31;2025-02-15 09:51:01
2705.09;2025-02-15 09:52:02
2706.52;2025-02-15 09:53:02
2705.14;2025-02-15 09:54:02
2705;2025-02-15 09:55:02
2705.4;2025-02-15 09:56:01
2705;2025-02-15 09:57:02
2705.14;2025-02-15 09:58:02
2704.5;2025-02-15 09:59:02
2704.79;2025-02-15 10:00:02
2705.13;2025-02-15 10:01:02
2707.54;2025-02-15 10:02:02
2708.99;2025-02-15 10:03:01
2709.55;2025-02-15 10:04:02
2709.69;2025-02-15 10:05:02
2709.19;2025-02-15 10:06:02
2709.01;2025-02-15 10:07:01
2709.39;2025-02-15 10:08:02
2709.71;2025-02-15 10:09:02
2707.04;2025-02-15 10:10:02
2707.19;2025-02-15 10:11:02
2707.75;2025-02-15 10:12:02
2707.08;2025-02-15 10:13:02
2707.88;2025-02-15 10:14:01
2707.71;2025-02-15 10:15:02
2705.01;2025-02-15 10:16:02
2707.53;2025-02-15 10:17:02
2706.82;2025-02-15 10:18:02
2705.23;2025-02-15 10:19:02
2704.54;2025-02-15 10:20:01
2704.8;2025-02-15 10:21:02
2704.6;2025-02-15 10:22:02
2704.6;2025-02-15 10:23:02
2704.39;2025-02-15 10:24:01
2704.48;2025-02-15 10:25:02
2701.39;2025-02-15 10:26:02
2700.11;2025-02-15 10:27:02
2700.17;2025-02-15 10:28:01
2699.9;2025-02-15 10:29:02
2700.38;2025-02-15 10:30:02
2699.39;2025-02-15 10:31:02
2697.68;2025-02-15 10:32:02
2698.71;2025-02-15 10:33:02
2699.99;2025-02-15 10:34:01
2701.37;2025-02-15 10:35:02
2698.99;2025-02-15 10:36:02
2701.18;2025-02-15 10:37:02
2701.06;2025-02-15 10:38:01
2700.99;2025-02-15 10:39:02
2701.8;2025-02-15 10:40:02
2701.31;2025-02-15 10:41:02
2701.5;2025-02-15 10:42:02
2703.09;2025-02-15 10:43:02
2703.86;2025-02-15 10:44:01
2704.01;2025-02-15 10:45:02
2705.69;2025-02-15 10:46:02
2706.2;2025-02-15 10:47:02
2704.8;2025-02-15 10:48:02
2704.92;2025-02-15 10:49:02
2703.59;2025-02-15 10:50:02
2702.72;2025-02-15 10:51:01
2704.1;2025-02-15 10:52:02
2702.57;2025-02-15 10:53:03
2702.91;2025-02-15 10:54:01
2701.46;2025-02-15 10:55:02
2701.59;2025-02-15 10:56:02
2701.32;2025-02-15 10:57:02
2702.51;2025-02-15 10:58:01
2701.89;2025-02-15 10:59:02
2702.9;2025-02-15 11:00:02
2703.98;2025-02-15 11:01:02
2701.31;2025-02-15 11:02:02
2699.98;2025-02-15 11:03:02
2700.73;2025-02-15 11:04:01
2699.47;2025-02-15 11:05:02
2699.51;2025-02-15 11:06:02
2699.85;2025-02-15 11:07:02
2701.77;2025-02-15 11:08:01
2701.51;2025-02-15 11:09:03
2700.39;2025-02-15 11:10:01
2699.57;2025-02-15 11:11:02
2698;2025-02-15 11:12:02
2698.92;2025-02-15 11:13:02
2698.47;2025-02-15 11:14:01
2699.46;2025-02-15 11:15:02
2698.1;2025-02-15 11:16:02
2696.81;2025-02-15 11:17:02
2696.11;2025-02-15 11:18:01
2697;2025-02-15 11:19:02
2698.49;2025-02-15 11:20:02
2699.03;2025-02-15 11:21:02
2699.78;2025-02-15 11:22:02
2699.22;2025-02-15 11:23:02
2699.9;2025-02-15 11:24:02
2701.98;2025-02-15 11:25:02
2700.15;2025-02-15 11:26:01
2699.81;2025-02-15 11:27:02
2700.02;2025-02-15 11:28:02
2701;2025-02-15 11:29:02
2701.49;2025-02-15 11:30:01
2700.6;2025-02-15 11:31:02
2700;2025-02-15 11:32:02
2701.3;2025-02-15 11:33:02
2702.89;2025-02-15 11:34:01
2704.91;2025-02-15 11:35:02
2705.98;2025-02-15 11:36:02
2704.29;2025-02-15 11:37:02
2704;2025-02-15 11:38:02
2703.1;2025-02-15 11:39:02
2702.83;2025-02-15 11:40:01
2703.83;2025-02-15 11:41:02
2703.85;2025-02-15 11:42:02
2705.94;2025-02-15 11:43:02
2706.89;2025-02-15 11:44:01
2706.08;2025-02-15 11:45:02
2705.59;2025-02-15 11:46:02
2706.9;2025-02-15 11:47:02
2708.23;2025-02-15 11:48:02
2709.3;2025-02-15 11:49:01
2709.14;2025-02-15 11:50:02
2710.97;2025-02-15 11:51:02
2710.55;2025-02-15 11:52:02
2711.97;2025-02-15 11:53:01
2711.61;2025-02-15 11:54:02
2710.34;2025-02-15 11:55:02
2710.55;2025-02-15 11:56:02
2710.95;2025-02-15 11:57:01
2710.55;2025-02-15 11:58:02
2710.77;2025-02-15 11:59:02
2710.49;2025-02-15 12:00:02
2709.87;2025-02-15 12:01:02
2708.6;2025-02-15 12:02:02
2708.6;2025-02-15 12:03:02
2709.01;2025-02-15 12:04:01
2709.83;2025-02-15 12:05:02
2708.17;2025-02-15 12:06:02
2710.67;2025-02-15 12:07:01
2712.3;2025-02-15 12:08:03
2714.32;2025-02-15 12:09:01
2715;2025-02-15 12:10:02
2713.92;2025-02-15 12:11:02
2713.9;2025-02-15 12:12:02
2711.21;2025-02-15 12:13:02
2711.02;2025-02-15 12:14:01
2710.02;2025-02-15 12:15:02
2708.57;2025-02-15 12:16:02
2707.8;2025-02-15 12:17:02
2706.79;2025-02-15 12:18:01
2706.99;2025-02-15 12:19:02
2706.52;2025-02-15 12:20:02
2704.1;2025-02-15 12:21:02
2703.68;2025-02-15 12:22:02
2702.69;2025-02-15 12:23:02
2702.59;2025-02-15 12:24:01
2700.15;2025-02-15 12:25:02
2701.39;2025-02-15 12:26:02
2703.81;2025-02-15 12:27:02
2704.9;2025-02-15 12:28:01
2704.51;2025-02-15 12:29:02
2704.53;2025-02-15 12:30:02
2704.39;2025-02-15 12:31:01
2704.42;2025-02-15 12:32:02
2705.53;2025-02-15 12:33:02
2705.78;2025-02-15 12:34:02
2707.99;2025-02-15 12:35:02
2707.7;2025-02-15 12:36:02
2703.94;2025-02-15 12:37:01
2701.39;2025-02-15 12:38:03
2701.49;2025-02-15 12:39:01
2703.29;2025-02-15 12:40:02
2705.68;2025-02-15 12:41:02
2704.22;2025-02-15 12:42:02
2703.99;2025-02-15 12:43:01
2705.5;2025-02-15 12:44:02
2705;2025-02-15 12:45:02
2706.8;2025-02-15 12:46:02
2706.13;2025-02-15 12:47:01
2704.61;2025-02-15 12:48:02
2703.64;2025-02-15 12:49:02
2706.37;2025-02-15 12:50:02
2706.65;2025-02-15 12:51:01
2708.39;2025-02-15 12:52:02
2708.61;2025-02-15 12:53:02
2709.26;2025-02-15 12:54:02
2711.2;2025-02-15 12:55:01
2709;2025-02-15 12:56:02
2708.09;2025-02-15 12:57:02
2707.12;2025-02-15 12:58:02
2707.21;2025-02-15 12:59:01
2708.37;2025-02-15 13:00:02
2707.4;2025-02-15 13:01:02
2709.79;2025-02-15 13:02:02
2708.6;2025-02-15 13:03:01
2707.99;2025-02-15 13:04:02
2709;2025-02-15 13:05:02
2710.18;2025-02-15 13:06:01
2710.56;2025-02-15 13:07:02
2711.47;2025-02-15 13:08:02
2711.07;2025-02-15 13:09:01
2710;2025-02-15 13:10:02
2709.09;2025-02-15 13:11:02
2708.92;2025-02-15 13:12:01
2708.5;2025-02-15 13:13:02
2706.6;2025-02-15 13:14:02
2705.79;2025-02-15 13:15:01
2704.4;2025-02-15 13:16:02
2705.99;2025-02-15 13:17:02
2706.99;2025-02-15 13:18:01
2707.76;2025-02-15 13:19:02
2709.45;2025-02-15 13:20:02
2709.9;2025-02-15 13:21:01
2710.4;2025-02-15 13:22:02
2710.12;2025-02-15 13:23:02
2709.79;2025-02-15 13:24:01
2709.01;2025-02-15 13:25:02
2710;2025-02-15 13:26:02
2708.63;2025-02-15 13:27:01
2709.8;2025-02-15 13:28:02
2710;2025-02-15 13:29:02
2710.19;2025-02-15 13:30:01
2709.22;2025-02-15 13:31:01
2708.62;2025-02-15 13:32:02
2709.29;2025-02-15 13:33:02
2707.95;2025-02-15 13:34:01
2708.3;2025-02-15 13:35:02
2707.68;2025-02-15 13:36:02
2707.51;2025-02-15 13:37:01
2710.4;2025-02-15 13:38:02
2711.27;2025-02-15 13:39:02
2711.1;2025-02-15 13:40:01
2709.55;2025-02-15 13:41:02
2709.75;2025-02-15 13:42:02
2708.71;2025-02-15 13:43:01
2708.85;2025-02-15 13:44:02
2706.68;2025-02-15 13:45:02
2705.01;2025-02-15 13:46:01
2703.85;2025-02-15 13:47:01
2705.64;2025-02-15 13:48:02
2707.61;2025-02-15 13:49:02
2708;2025-02-15 13:50:01
2711.39;2025-02-15 13:51:02
2712.98;2025-02-15 13:52:02
2712.46;2025-02-15 13:53:01
2712.12;2025-02-15 13:54:02
2713.28;2025-02-15 13:55:02
2713.05;2025-02-15 13:56:01
2711.08;2025-02-15 13:57:02
2711.56;2025-02-15 13:58:02
2711.12;2025-02-15 13:59:01
2710.23;2025-02-15 14:00:02
2711.99;2025-02-15 14:01:02
2712.19;2025-02-15 14:02:02
2711.31;2025-02-15 14:03:01
2711.39;2025-02-15 14:04:02
2712.99;2025-02-15 14:05:01
2712.9;2025-02-15 14:06:02
2711.4;2025-02-15 14:07:02
2711.65;2025-02-15 14:08:01
2710;2025-02-15 14:09:01
2709.11;2025-02-15 14:10:02
2709.44;2025-02-15 14:11:01
2707.05;2025-02-15 14:12:02
2707.48;2025-02-15 14:13:02
2706.54;2025-02-15 14:14:01
2707.09;2025-02-15 14:15:02
2707.89;2025-02-15 14:16:02
2706.73;2025-02-15 14:17:01
2709.54;2025-02-15 14:18:02
2709.49;2025-02-15 14:19:01
2710.99;2025-02-15 14:20:02
2710.4;2025-02-15 14:21:02
2709.31;2025-02-15 14:22:01
2709.48;2025-02-15 14:23:02
2710.33;2025-02-15 14:24:01
2707.51;2025-02-15 14:25:03
2709.28;2025-02-15 14:26:02
2709.12;2025-02-15 14:27:01
2707.02;2025-02-15 14:28:02
2709.09;2025-02-15 14:29:01
2709.7;2025-02-15 14:30:03
2710.01;2025-02-15 14:31:02
2708.49;2025-02-15 14:32:02
2707.91;2025-02-15 14:33:01
2710;2025-02-15 14:34:02
2711.19;2025-02-15 14:35:02
2712.4;2025-02-15 14:36:01
2713.01;2025-02-15 14:37:02
2711.53;2025-02-15 14:38:02
2709.81;2025-02-15 14:39:02
2710.68;2025-02-15 14:40:02
2710.01;2025-02-15 14:41:01
2709.7;2025-02-15 14:42:02
2711.72;2025-02-15 14:43:02
2710.27;2025-02-15 14:44:02
2710.7;2025-02-15 14:45:01
2710.68;2025-02-15 14:46:02
2709.29;2025-02-15 14:47:02
2709.39;2025-02-15 14:48:02
2710.06;2025-02-15 14:49:01
2711.77;2025-02-15 14:50:02
2709.69;2025-02-15 14:51:03
2710.4;2025-02-15 14:52:01
2709.99;2025-02-15 14:53:02
2708.24;2025-02-15 14:54:02
2707.2;2025-02-15 14:55:02
2706.34;2025-02-15 14:56:02
2708.39;2025-02-15 14:57:01
2708;2025-02-15 14:58:02
2706.9;2025-02-15 14:59:02
2707.02;2025-02-15 15:00:02
2704.78;2025-02-15 15:01:02
2705.3;2025-02-15 15:02:02
2704.22;2025-02-15 15:03:02
2701.5;2025-02-15 15:04:01
2702.51;2025-02-15 15:05:02
2698.99;2025-02-15 15:06:02
2700.49;2025-02-15 15:07:02
2701.38;2025-02-15 15:08:02
2703.52;2025-02-15 15:09:02
2704.11;2025-02-15 15:10:01
2700.97;2025-02-15 15:12:02
2702.01;2025-02-15 15:13:01
2702.85;2025-02-15 15:14:03
2702.49;2025-02-15 15:15:01
2701.61;2025-02-15 15:16:02
2701.27;2025-02-15 15:17:02
2698.74;2025-02-15 15:18:02
2699.37;2025-02-15 15:19:01
2700.24;2025-02-15 15:20:02
2702.49;2025-02-15 15:21:02
2701.88;2025-02-15 15:22:02
2700.29;2025-02-15 15:23:01
2698.7;2025-02-15 15:24:02
2697.68;2025-02-15 15:25:02
2698.49;2025-02-15 15:26:02
2696.8;2025-02-15 15:27:02
2697.79;2025-02-15 15:28:01
2699.34;2025-02-15 15:29:02
2700.26;2025-02-15 15:30:02
2696.69;2025-02-15 15:31:01
2697.4;2025-02-15 15:32:02
2699.46;2025-02-15 15:33:02
2696.71;2025-02-15 15:34:02
2698.36;2025-02-15 15:35:02
2696;2025-02-15 15:36:02
2680.08;2025-02-15 15:37:02
2682.8;2025-02-15 15:38:02
2686.89;2025-02-15 15:39:02
2683.53;2025-02-15 15:40:01
2679.79;2025-02-15 15:41:03
2679;2025-02-15 15:42:01
2680.27;2025-02-15 15:43:03
2682.81;2025-02-15 15:44:01
2680.89;2025-02-15 15:45:02
2684.53;2025-02-15 15:46:02
2686.2;2025-02-15 15:47:02
2687.55;2025-02-15 15:48:01
2687.37;2025-02-15 15:49:02
2687.88;2025-02-15 15:50:02
2687.29;2025-02-15 15:51:02
2687.22;2025-02-15 15:52:02
2685.61;2025-02-15 15:53:01
2686.52;2025-02-15 15:54:02
2689.14;2025-02-15 15:55:02
2690.41;2025-02-15 15:56:02
2690.99;2025-02-15 15:57:01
2690.65;2025-02-15 15:58:02
2690.12;2025-02-15 15:59:02
2689.03;2025-02-15 16:00:02
2690.89;2025-02-15 16:01:02
2693.51;2025-02-15 16:02:02
2692.96;2025-02-15 16:03:01
2694.17;2025-02-15 16:04:01
2696.47;2025-02-15 16:05:02
2697.21;2025-02-15 16:06:02
2693;2025-02-15 16:07:02
2694;2025-02-15 16:08:01
2694.05;2025-02-15 16:09:02
2694.9;2025-02-15 16:10:02
2692.31;2025-02-15 16:11:02
2691.31;2025-02-15 16:12:01
2692.94;2025-02-15 16:13:02
2692.7;2025-02-15 16:14:02
2695;2025-02-15 16:15:02
2693.28;2025-02-15 16:16:02
2692.3;2025-02-15 16:17:02
2691.78;2025-02-15 16:18:02
2692.74;2025-02-15 16:19:01
2695.03;2025-02-15 16:20:03
2693.18;2025-02-15 16:21:01
2691.35;2025-02-15 16:22:02
2690.1;2025-02-15 16:23:02
2689.58;2025-02-15 16:24:02
2689.57;2025-02-15 16:25:01
2689.6;2025-02-15 16:26:02
2689.93;2025-02-15 16:27:02
2690.3;2025-02-15 16:28:02
2689.66;2025-02-15 16:29:02
2689.7;2025-02-15 16:30:01
2687.6;2025-02-15 16:31:02
2686.5;2025-02-15 16:32:01
2686.06;2025-02-15 16:33:02
2684.02;2025-02-15 16:34:02
2686.71;2025-02-15 16:35:02
2688.65;2025-02-15 16:36:01
2690.59;2025-02-15 16:37:02
2691.74;2025-02-15 16:38:02
2692.36;2025-02-15 16:39:02
2692;2025-02-15 16:40:02
2692.68;2025-02-15 16:41:02
2691.8;2025-02-15 16:42:01
2691.8;2025-02-15 16:43:01
2693;2025-02-15 16:44:02
2694.16;2025-02-15 16:45:02
2691.38;2025-02-15 16:46:01
2689.13;2025-02-15 16:47:02
2688.34;2025-02-15 16:48:02
2687.06;2025-02-15 16:49:02
2689.18;2025-02-15 16:50:01
2688.43;2025-02-15 16:51:02
2689.38;2025-02-15 16:52:02
2689.9;2025-02-15 16:53:02
2689.44;2025-02-15 16:54:02
2688.01;2025-02-15 16:55:02
2687.5;2025-02-15 16:56:01
2689.09;2025-02-15 16:57:02
2689.35;2025-02-15 16:58:02
2689.46;2025-02-15 16:59:02
2691.05;2025-02-15 17:00:02
2688.31;2025-02-15 17:01:02
2690.31;2025-02-15 17:02:01
2692.9;2025-02-15 17:03:02
2693.33;2025-02-15 17:04:02
2691.52;2025-02-15 17:05:02
2691.95;2025-02-15 17:06:02
2688.52;2025-02-15 17:07:01
2687.62;2025-02-15 17:08:02
2686.3;2025-02-15 17:09:02
2686.5;2025-02-15 17:10:02
2685.95;2025-02-15 17:11:02
2684.91;2025-02-15 17:12:01
2685.89;2025-02-15 17:13:02
2687.4;2025-02-15 17:14:02
2687.6;2025-02-15 17:15:02
2690.14;2025-02-15 17:16:02
2692.68;2025-02-15 17:17:01
2693.46;2025-02-15 17:18:02
2691.2;2025-02-15 17:19:02
2691.92;2025-02-15 17:20:02
2692.96;2025-02-15 17:21:01
2692.89;2025-02-15 17:22:02
2694.63;2025-02-15 17:23:02
2694.69;2025-02-15 17:24:02
2695.68;2025-02-15 17:25:01
2694.59;2025-02-15 17:26:02
2694.27;2025-02-15 17:27:02
2694.89;2025-02-15 17:28:02
2695.15;2025-02-15 17:29:02
2696.23;2025-02-15 17:30:01
2695.33;2025-02-15 17:31:02
2692.79;2025-02-15 17:32:02
2691.89;2025-02-15 17:33:02
2692.89;2025-02-15 17:34:01
2692.15;2025-02-15 17:35:02
2692.62;2025-02-15 17:36:02
2691.64;2025-02-15 17:37:02
2691.26;2025-02-15 17:38:02
2689.01;2025-02-15 17:39:01
2691.39;2025-02-15 17:40:02
2692.99;2025-02-15 17:41:02
2690.54;2025-02-15 17:42:02
2689.8;2025-02-15 17:43:01
2688.04;2025-02-15 17:44:02
2686.24;2025-02-15 17:45:02
2684.99;2025-02-15 17:46:02
2686.8;2025-02-15 17:47:02
2686.06;2025-02-15 17:48:02
2686.83;2025-02-15 17:49:01
2690.19;2025-02-15 17:50:02
2688.12;2025-02-15 17:51:02
2685.99;2025-02-15 17:52:01
2687.17;2025-02-15 17:53:02
2687.61;2025-02-15 17:54:02
2685.89;2025-02-15 17:55:01
2687;2025-02-15 17:56:02
2686.59;2025-02-15 17:57:02
2687.38;2025-02-15 17:58:01
2688.27;2025-02-15 17:59:02
2689.06;2025-02-15 18:00:02
2688.63;2025-02-15 18:01:01
2688.99;2025-02-15 18:02:02
2691.7;2025-02-15 18:03:02
2693.4;2025-02-15 18:04:01
2693.89;2025-02-15 18:05:02
2693.35;2025-02-15 18:06:02
2691.8;2025-02-15 18:07:02
2691.09;2025-02-15 18:08:01
2689.7;2025-02-15 18:09:02
2691.02;2025-02-15 18:10:02
2690.5;2025-02-15 18:11:01
2690.56;2025-02-15 18:12:02
2692.17;2025-02-15 18:13:02
2690.86;2025-02-15 18:14:01
2691.98;2025-02-15 18:15:02
2689.77;2025-02-15 18:16:02
2687.27;2025-02-15 18:17:02
2687.05;2025-02-15 18:18:01
2685.94;2025-02-15 18:19:02
2685.6;2025-02-15 18:20:02
2685.09;2025-02-15 18:21:01
2683.69;2025-02-15 18:22:02
2685.3;2025-02-15 18:23:02
2684.49;2025-02-15 18:24:01
2684.37;2025-02-15 18:25:02
2684.61;2025-02-15 18:26:02
2684.89;2025-02-15 18:27:01
2684.9;2025-02-15 18:28:01
2686;2025-02-15 18:29:02
2686.43;2025-02-15 18:30:02
2684.4;2025-02-15 18:31:02
2682.99;2025-02-15 18:32:02
2683.61;2025-02-15 18:33:01
2684.57;2025-02-15 18:34:02
2684.55;2025-02-15 18:35:02
2680.28;2025-02-15 18:36:01
2681.09;2025-02-15 18:37:02
2683.3;2025-02-15 18:38:02
2681.11;2025-02-15 18:39:01
2680.47;2025-02-15 18:40:02
2682.36;2025-02-15 18:41:02
2683.17;2025-02-15 18:42:02
2682.11;2025-02-15 18:43:01
2681.33;2025-02-15 18:44:02
2682.06;2025-02-15 18:45:02
2682.41;2025-02-15 18:46:02
2684.43;2025-02-15 18:47:01
2683.73;2025-02-15 18:48:02
2684.41;2025-02-15 18:49:02
2684.61;2025-02-15 18:50:02
2684.33;2025-02-15 18:51:01
2685.09;2025-02-15 18:52:01
2682.19;2025-02-15 18:53:02
2682.29;2025-02-15 18:54:02
2682.67;2025-02-15 18:55:01
2682.61;2025-02-15 18:56:02
2683.48;2025-02-15 18:57:02
2685.09;2025-02-15 18:58:01
2685;2025-02-15 18:59:02
2686.11;2025-02-15 19:00:02
2685.5;2025-02-15 19:01:01
2685.32;2025-02-15 19:02:02
2687.78;2025-02-15 19:03:02
2688.99;2025-02-15 19:04:01
2691.41;2025-02-15 19:05:02
2693.1;2025-02-15 19:06:02
2690.19;2025-02-15 19:07:01
2692.14;2025-02-15 19:08:02
2692.76;2025-02-15 19:09:02
2690.7;2025-02-15 19:10:01
2690.88;2025-02-15 19:11:02
2690.62;2025-02-15 19:12:02
2690.49;2025-02-15 19:13:01
2690.09;2025-02-15 19:14:02
2691.45;2025-02-15 19:15:02
2690.74;2025-02-15 19:16:01
2690.64;2025-02-15 19:17:02
2688.48;2025-02-15 19:18:02
2687.51;2025-02-15 19:19:01
2689.02;2025-02-15 19:20:03
2690.48;2025-02-15 19:21:01
2690.77;2025-02-15 19:22:02
2691.45;2025-02-15 19:23:02
2692.18;2025-02-15 19:24:02
2692.28;2025-02-15 19:25:01
2692.62;2025-02-15 19:26:02
2691.91;2025-02-15 19:27:02
2692.7;2025-02-15 19:28:01
2693.47;2025-02-15 19:29:02
2692.3;2025-02-15 19:30:02
2692.94;2025-02-15 19:31:02
2696.61;2025-02-15 19:32:02
2696.4;2025-02-15 19:33:01
2697.99;2025-02-15 19:34:02
2699.5;2025-02-15 19:35:02
2697.99;2025-02-15 19:36:01
2696.78;2025-02-15 19:37:02
2697.77;2025-02-15 19:38:02
2696.71;2025-02-15 19:39:01
2697.1;2025-02-15 19:40:02
2696.13;2025-02-15 19:41:02
2695.77;2025-02-15 19:42:01
2696.97;2025-02-15 19:43:02
2697.72;2025-02-15 19:44:02
2698.24;2025-02-15 19:45:01
2697.29;2025-02-15 19:46:02
2698.29;2025-02-15 19:47:02
2700.09;2025-02-15 19:48:01
2704.52;2025-02-15 19:49:02
2703.09;2025-02-15 19:50:02
2701.91;2025-02-15 19:51:01
2701.76;2025-02-15 19:52:02
2702.01;2025-02-15 19:53:02
2702.82;2025-02-15 19:54:01
2703.32;2025-02-15 19:55:02
2702.31;2025-02-15 19:56:02
2701.84;2025-02-15 19:57:01
2703.39;2025-02-15 19:58:02
2701.91;2025-02-15 19:59:02
2702.84;2025-02-15 20:00:01
2703.02;2025-02-15 20:01:01
2701.61;2025-02-15 20:02:02
2701.65;2025-02-15 20:03:02
2702.51;2025-02-15 20:04:01
2703.95;2025-02-15 20:05:02
2704.68;2025-02-15 20:06:02
2703.57;2025-02-15 20:07:01
2703.68;2025-02-15 20:08:02
2704.53;2025-02-15 20:09:02
2703.95;2025-02-15 20:10:01
2704.66;2025-02-15 20:11:02
2704.6;2025-02-15 20:12:02
2703;2025-02-15 20:13:02
2702.59;2025-02-15 20:14:01
2701.66;2025-02-15 20:15:02
2699.6;2025-02-15 20:16:02
2700.49;2025-02-15 20:17:02
2701.84;2025-02-15 20:18:02
2701.17;2025-02-15 20:19:01
2702.51;2025-02-15 20:20:02
2702.9;2025-02-15 20:21:02
2702.71;2025-02-15 20:22:01
2704.64;2025-02-15 20:23:02
2704.9;2025-02-15 20:24:02
2705.25;2025-02-15 20:25:01
2704.21;2025-02-15 20:26:02
2705.08;2025-02-15 20:27:02
2703.82;2025-02-15 20:28:01
2704.37;2025-02-15 20:29:03
2704.4;2025-02-15 20:30:01
2702.54;2025-02-15 20:31:01
2701.31;2025-02-15 20:32:02
2701.69;2025-02-15 20:33:02
2701.51;2025-02-15 20:34:01
2700.9;2025-02-15 20:35:02
2700.62;2025-02-15 20:36:02
2700.56;2025-02-15 20:37:02
2699.94;2025-02-15 20:38:01
2701.27;2025-02-15 20:39:02
2698.54;2025-02-15 20:40:02
2695.32;2025-02-15 20:41:02
2696.09;2025-02-15 20:42:02
2696.88;2025-02-15 20:43:01
2696.7;2025-02-15 20:44:02
2697.11;2025-02-15 20:45:02
2696.2;2025-02-15 20:46:02
2695.81;2025-02-15 20:47:01
2694.9;2025-02-15 20:48:02
2696.19;2025-02-15 20:49:02
2697.11;2025-02-15 20:50:01
2696.11;2025-02-15 20:51:02
2694.39;2025-02-15 20:52:02
2694.13;2025-02-15 20:53:02
2693.49;2025-02-15 20:54:01
2691.74;2025-02-15 20:55:02
2691.44;2025-02-15 20:56:02
2691.09;2025-02-15 20:57:01
2690.74;2025-02-15 20:58:02
2692.43;2025-02-15 20:59:02
2691.6;2025-02-15 21:00:02
2692.1;2025-02-15 21:01:01
2692.3;2025-02-15 21:02:02
2690.58;2025-02-15 21:03:02
2693.36;2025-02-15 21:04:02
2694.48;2025-02-15 21:05:01
2695.93;2025-02-15 21:06:02
2695.01;2025-02-15 21:07:02
2692.27;2025-02-15 21:08:02
2692.32;2025-02-15 21:09:02
2692.18;2025-02-15 21:10:01
2693.48;2025-02-15 21:11:02
2694.11;2025-02-15 21:12:02
2694.2;2025-02-15 21:13:01
2694.37;2025-02-15 21:14:02
2693.49;2025-02-15 21:15:02
2691.4;2025-02-15 21:16:02
2692.03;2025-02-15 21:17:02
2691.26;2025-02-15 21:18:01
2690.01;2025-02-15 21:19:02
2689.05;2025-02-15 21:20:02
2690.68;2025-02-15 21:21:01
2690.61;2025-02-15 21:22:02
2686.2;2025-02-15 21:23:02
2686.06;2025-02-15 21:24:01
2685.97;2025-02-15 21:25:03
2685.58;2025-02-15 21:26:01
2687.24;2025-02-15 21:27:02
2686.72;2025-02-15 21:28:02
2686.72;2025-02-15 21:29:01
2687.39;2025-02-15 21:30:02
2685.99;2025-02-15 21:31:01
2686.79;2025-02-15 21:32:02
2687.93;2025-02-15 21:33:02
2688.45;2025-02-15 21:34:01
2688.78;2025-02-15 21:35:02
2688.65;2025-02-15 21:36:02
2688.49;2025-02-15 21:37:01
2688.6;2025-02-15 21:38:02
2688.6;2025-02-15 21:39:02
2686.59;2025-02-15 21:40:01
2684.91;2025-02-15 21:41:01
2685;2025-02-15 21:42:02
2681.11;2025-02-15 21:43:02
2681.82;2025-02-15 21:44:02
2682.86;2025-02-15 21:45:01
2682.35;2025-02-15 21:46:02
2682.79;2025-02-15 21:47:02
2683.31;2025-02-15 21:48:01
2681.37;2025-02-15 21:49:02
2681.12;2025-02-15 21:50:02
2679.79;2025-02-15 21:51:02
2680.08;2025-02-15 21:52:01
2681.07;2025-02-15 21:53:02
2680.6;2025-02-15 21:54:02
2682.3;2025-02-15 21:55:01
2684.76;2025-02-15 21:56:02
2683.7;2025-02-15 21:57:02
2685.43;2025-02-15 21:58:01
2686;2025-02-15 21:59:01
2685.81;2025-02-15 22:00:03
2688.32;2025-02-15 22:01:02
2688.42;2025-02-15 22:02:02
2690.63;2025-02-15 22:03:02
2690.39;2025-02-15 22:04:01
2688.9;2025-02-15 22:05:02
2691.25;2025-02-15 22:06:02
2690.49;2025-02-15 22:07:01
2689.57;2025-02-15 22:08:02
2691;2025-02-15 22:09:02
2689.86;2025-02-15 22:10:01
2690.3;2025-02-15 22:11:02
2691.13;2025-02-15 22:12:02
2692.69;2025-02-15 22:13:02
2692.94;2025-02-15 22:14:01
2692.63;2025-02-15 22:15:02
2691.53;2025-02-15 22:16:02
2691.12;2025-02-15 22:17:01
2691.39;2025-02-15 22:18:02
2691.46;2025-02-15 22:19:02
2692.17;2025-02-15 22:20:02
2691.8;2025-02-15 22:21:01
2690.2;2025-02-15 22:22:02
2691.46;2025-02-15 22:23:02
2691.8;2025-02-15 22:24:01
2693.03;2025-02-15 22:25:02
2693.22;2025-02-15 22:26:02
2691.49;2025-02-15 22:27:02
2691.99;2025-02-15 22:28:01
2692.74;2025-02-15 22:29:02
2692.89;2025-02-15 22:30:02
2691.43;2025-02-15 22:31:01
2691.8;2025-02-15 22:32:02
2692.17;2025-02-15 22:33:02
2692.52;2025-02-15 22:34:01
2693.47;2025-02-15 22:35:02
2691.31;2025-02-15 22:36:02
2691.4;2025-02-15 22:37:02
2691;2025-02-15 22:38:01
2690.89;2025-02-15 22:39:02
2691.9;2025-02-15 22:40:02
2693.03;2025-02-15 22:41:02
2696.3;2025-02-15 22:42:01
2697.26;2025-02-15 22:43:02
2697.2;2025-02-15 22:44:02
2696.67;2025-02-15 22:45:01
2700.5;2025-02-15 22:46:02
2700.66;2025-02-15 22:47:02
2700.49;2025-02-15 22:48:01
2700.9;2025-02-15 22:49:02
2699.21;2025-02-15 22:50:02
2699.99;2025-02-15 22:51:01
2701.99;2025-02-15 22:52:01
2700.81;2025-02-15 22:53:02
2701.6;2025-02-15 22:54:02
2701.18;2025-02-15 22:55:01
2700.4;2025-02-15 22:56:01
2699.8;2025-02-15 22:57:02
2699.8;2025-02-15 22:58:02
2700.1;2025-02-15 22:59:01
2701.09;2025-02-15 23:00:02
2700.51;2025-02-15 23:01:02
2701.8;2025-02-15 23:02:01
2702.27;2025-02-15 23:03:02
2702.83;2025-02-15 23:04:02
2702.83;2025-02-15 23:05:01
2702.09;2025-02-15 23:06:02
2702.6;2025-02-15 23:07:02
2702;2025-02-15 23:08:02
2703.4;2025-02-15 23:09:01
2703.39;2025-02-15 23:10:02
2703.69;2025-02-15 23:11:02
2703.26;2025-02-15 23:12:02
2703.89;2025-02-15 23:13:01
2703.1;2025-02-15 23:14:02
2701.9;2025-02-15 23:15:02
2699.82;2025-02-15 23:16:02
2698.99;2025-02-15 23:17:02
2699.02;2025-02-15 23:18:01
2698.2;2025-02-15 23:19:02
2698.63;2025-02-15 23:20:02
2698.49;2025-02-15 23:21:02
2698.37;2025-02-15 23:22:01
2698.38;2025-02-15 23:23:02
2697.01;2025-02-15 23:24:02
2696.5;2025-02-15 23:25:01
2696.52;2025-02-15 23:26:02
2696.51;2025-02-15 23:27:02
2694.7;2025-02-15 23:28:02
2691.59;2025-02-15 23:29:01
2689.5;2025-02-15 23:30:02
2688.3;2025-02-15 23:31:01
2691.89;2025-02-15 23:32:02
2693.59;2025-02-15 23:33:02
2693.3;2025-02-15 23:34:01
2693.69;2025-02-15 23:35:02
2691.09;2025-02-15 23:36:02
2690.6;2025-02-15 23:37:01
2692.56;2025-02-15 23:38:02
2692.09;2025-02-15 23:39:02
2690.62;2025-02-15 23:40:02
2690;2025-02-15 23:41:01
2690.81;2025-02-15 23:42:02
2689.87;2025-02-15 23:43:02
2688.92;2025-02-15 23:44:01
2689.75;2025-02-15 23:45:02
2691.35;2025-02-15 23:46:02
2692.43;2025-02-15 23:47:02
2692;2025-02-15 23:48:02
2692;2025-02-15 23:49:01
2692.48;2025-02-15 23:50:02
2693.33;2025-02-15 23:51:02
2693;2025-02-15 23:52:01
2691.99;2025-02-15 23:53:02
2692.69;2025-02-15 23:54:02
2692.7;2025-02-15 23:55:01
2693.94;2025-02-15 23:56:02
2692.35;2025-02-15 23:57:02
2693.1;2025-02-15 23:58:02
2695.01;2025-02-15 23:59:02
2695.2;2025-02-16 00:00:02
2692.76;2025-02-16 00:01:01
2696.34;2025-02-16 00:02:02
2694.39;2025-02-16 00:03:02
2693.21;2025-02-16 00:04:01
2693.48;2025-02-16 00:05:02
2694.28;2025-02-16 00:06:02
2694.48;2025-02-16 00:07:02
2694.1;2025-02-16 00:08:01
2693.5;2025-02-16 00:09:02
2694.79;2025-02-16 00:10:02
2693.87;2025-02-16 00:11:01
2695;2025-02-16 00:12:02
2693.28;2025-02-16 00:13:02
2693.1;2025-02-16 00:14:01
2693.74;2025-02-16 00:15:02
2693.31;2025-02-16 00:16:02
2693.38;2025-02-16 00:17:02
2693.46;2025-02-16 00:18:01
2693.62;2025-02-16 00:19:02
2693.91;2025-02-16 00:20:02
2694.09;2025-02-16 00:21:01
2695.14;2025-02-16 00:22:02
2696.15;2025-02-16 00:23:02
2697.2;2025-02-16 00:24:02
2697.01;2025-02-16 00:25:01
2696.99;2025-02-16 00:26:02
2697.38;2025-02-16 00:27:02
2697.05;2025-02-16 00:28:01
2696.93;2025-02-16 00:29:02
2697.29;2025-02-16 00:30:02
2697.06;2025-02-16 00:31:02
2697.49;2025-02-16 00:32:02
2697.37;2025-02-16 00:33:02
2697.76;2025-02-16 00:34:01
2697.16;2025-02-16 00:35:02
2697.39;2025-02-16 00:36:02
2696.96;2025-02-16 00:37:01
2696.11;2025-02-16 00:38:02
2696.1;2025-02-16 00:39:02
2693.9;2025-02-16 00:40:01
2693.9;2025-02-16 00:41:02
2693.9;2025-02-16 00:42:02
2693.7;2025-02-16 00:43:01
2692.7;2025-02-16 00:44:02
2692.51;2025-02-16 00:45:02
2691.68;2025-02-16 00:46:01
2690;2025-02-16 00:47:02
2691.92;2025-02-16 00:48:02
2692.01;2025-02-16 00:49:01
2691.52;2025-02-16 00:50:02
2690.8;2025-02-16 00:51:02
2690.01;2025-02-16 00:52:01
2691.39;2025-02-16 00:53:02
2692.4;2025-02-16 00:54:02
2692.7;2025-02-16 00:55:02
2691.67;2025-02-16 00:56:01
2692.43;2025-02-16 00:57:02
2692.71;2025-02-16 00:58:01
2693.39;2025-02-16 00:59:02
2693.04;2025-02-16 01:00:02
2692.47;2025-02-16 01:01:02
2691.5;2025-02-16 01:02:02
2690.99;2025-02-16 01:03:02
2692.98;2025-02-16 01:04:01
2693.46;2025-02-16 01:05:03
2692.49;2025-02-16 01:06:01
2691.99;2025-02-16 01:07:02
2693.01;2025-02-16 01:08:02
2693.01;2025-02-16 01:09:01
2691.04;2025-02-16 01:10:02
2692.17;2025-02-16 01:11:02
2692.99;2025-02-16 01:12:01
2693.7;2025-02-16 01:13:02
2695.84;2025-02-16 01:14:02
2695.03;2025-02-16 01:15:01
2697.76;2025-02-16 01:16:01
2700;2025-02-16 01:17:02
2699.99;2025-02-16 01:18:02
2703.41;2025-02-16 01:19:01
2701.13;2025-02-16 01:20:02
2700.5;2025-02-16 01:21:02
2701.49;2025-02-16 01:22:01
2700.19;2025-02-16 01:23:02
2699.74;2025-02-16 01:24:02
2699.99;2025-02-16 01:25:01
2699.25;2025-02-16 01:26:02
2699.49;2025-02-16 01:27:02
2700.51;2025-02-16 01:28:01
2700.99;2025-02-16 01:29:02
2700.51;2025-02-16 01:30:02
2699.5;2025-02-16 01:31:02
2701;2025-02-16 01:32:02
2702.52;2025-02-16 01:33:01
2701.5;2025-02-16 01:34:02
2700.94;2025-02-16 01:35:02
2701.49;2025-02-16 01:36:01
2704.53;2025-02-16 01:37:02
2703.49;2025-02-16 01:38:02
2702.82;2025-02-16 01:39:01
2703.76;2025-02-16 01:40:02
2701.72;2025-02-16 01:41:02
2701.72;2025-02-16 01:42:02
2705.58;2025-02-16 01:43:01
2704.04;2025-02-16 01:44:02
2702.8;2025-02-16 01:45:02
2701.54;2025-02-16 01:46:01
2699.85;2025-02-16 01:47:02
2699.5;2025-02-16 01:48:02
2699.93;2025-02-16 01:49:01
2699.69;2025-02-16 01:50:02
2699.31;2025-02-16 01:51:02
2700.5;2025-02-16 01:52:01
2701;2025-02-16 01:53:02
2701.51;2025-02-16 01:54:02
2700.01;2025-02-16 01:55:01
2700.01;2025-02-16 01:56:02
2699.5;2025-02-16 01:57:02
2699.89;2025-02-16 01:58:01
2700.29;2025-02-16 01:59:02
2700.19;2025-02-16 02:00:02
2699.49;2025-02-16 02:01:02
2697.86;2025-02-16 02:02:02
2697.01;2025-02-16 02:03:01
2698.03;2025-02-16 02:04:02
2699;2025-02-16 02:05:02
2697.01;2025-02-16 02:06:01
2697.99;2025-02-16 02:07:02
2697.49;2025-02-16 02:08:02
2698.99;2025-02-16 02:09:01
2697.8;2025-02-16 02:10:02
2698.49;2025-02-16 02:11:02
2697.31;2025-02-16 02:12:01
2697.91;2025-02-16 02:13:02
2697.46;2025-02-16 02:14:02
2697.37;2025-02-16 02:15:02
2696.37;2025-02-16 02:16:02
2695.94;2025-02-16 02:17:01
2695.14;2025-02-16 02:18:02
2694.39;2025-02-16 02:19:02
2695.4;2025-02-16 02:20:01
2695.11;2025-02-16 02:21:02
2696.27;2025-02-16 02:22:02
2698;2025-02-16 02:23:01
2697.62;2025-02-16 02:24:02
2697.49;2025-02-16 02:25:02
2696.49;2025-02-16 02:26:02
2695.72;2025-02-16 02:27:01
2695.8;2025-02-16 02:28:02
2697.21;2025-02-16 02:29:02
2698.31;2025-02-16 02:30:02
2697.66;2025-02-16 02:31:02
2698.28;2025-02-16 02:32:01
2696.04;2025-02-16 02:33:02
2694.18;2025-02-16 02:34:01
2694.99;2025-02-16 02:35:02
2694.27;2025-02-16 02:36:02
2694.76;2025-02-16 02:37:01
2693.16;2025-02-16 02:38:02
2694.39;2025-02-16 02:39:02
2695.28;2025-02-16 02:40:01
2693.51;2025-02-16 02:41:02
2693.51;2025-02-16 02:42:02
2693.38;2025-02-16 02:43:02
2694.48;2025-02-16 02:44:02
2695.29;2025-02-16 02:45:02
2694.99;2025-02-16 02:46:02
2695.48;2025-02-16 02:47:01
2694.64;2025-02-16 02:48:02
2694.38;2025-02-16 02:49:02
2695.47;2025-02-16 02:50:01
2695.91;2025-02-16 02:51:02
2696.9;2025-02-16 02:52:02
2699.9;2025-02-16 02:53:01
2699.71;2025-02-16 02:54:02
2700;2025-02-16 02:55:02
2699.58;2025-02-16 02:56:01
2700.29;2025-02-16 02:57:02
2701.91;2025-02-16 02:58:02
2701.16;2025-02-16 02:59:01
2700.19;2025-02-16 03:00:02
2699.7;2025-02-16 03:01:01
2700;2025-02-16 03:02:02
2699;2025-02-16 03:03:02
2699.45;2025-02-16 03:04:01
2698.51;2025-02-16 03:05:02
2697.6;2025-02-16 03:06:02
2698.42;2025-02-16 03:07:02
2698.79;2025-02-16 03:08:02
2696.54;2025-02-16 03:09:01
2696.51;2025-02-16 03:10:02
2696.51;2025-02-16 03:11:02
2695.51;2025-02-16 03:12:01
2695.1;2025-02-16 03:13:02
2693.62;2025-02-16 03:14:02
2693.1;2025-02-16 03:15:01
2691.69;2025-02-16 03:16:02
2691.59;2025-02-16 03:17:01
2694.48;2025-02-16 03:18:02
2697.8;2025-02-16 03:19:02
2697.37;2025-02-16 03:20:01
2695.56;2025-02-16 03:21:02
2696.58;2025-02-16 03:22:02
2697.38;2025-02-16 03:23:01
2697.16;2025-02-16 03:24:02
2697.99;2025-02-16 03:25:02
2697.13;2025-02-16 03:26:01
2698;2025-02-16 03:27:02
2698;2025-02-16 03:28:02
2697.71;2025-02-16 03:29:01
2698.19;2025-02-16 03:30:02
2697.64;2025-02-16 03:31:02
2698.3;2025-02-16 03:32:01
2698.49;2025-02-16 03:33:02
2697.63;2025-02-16 03:34:02
2697.55;2025-02-16 03:35:01
2697.6;2025-02-16 03:36:02
2698.89;2025-02-16 03:37:02
2699.06;2025-02-16 03:38:01
2698.31;2025-02-16 03:39:02
2697.4;2025-02-16 03:40:02
2695.99;2025-02-16 03:41:02
2696;2025-02-16 03:42:01
2696.89;2025-02-16 03:43:02
2696.46;2025-02-16 03:44:02
2696.46;2025-02-16 03:45:02
2696.49;2025-02-16 03:46:01
2694.93;2025-02-16 03:47:02
2695.38;2025-02-16 03:48:02
2693.44;2025-02-16 03:49:01
2692;2025-02-16 03:50:02
2691.69;2025-02-16 03:51:02
2691.49;2025-02-16 03:52:02
2692;2025-02-16 03:53:01
2690.8;2025-02-16 03:54:02
2688.5;2025-02-16 03:55:02
2687.74;2025-02-16 03:56:01
2689.95;2025-02-16 03:57:02
2690.51;2025-02-16 03:58:02
2690.74;2025-02-16 03:59:01
2690.51;2025-02-16 04:00:02
2689.57;2025-02-16 04:01:02
2689.99;2025-02-16 04:02:02
2691.2;2025-02-16 04:03:01
2691.54;2025-02-16 04:04:02
2691.64;2025-02-16 04:05:02
2693.09;2025-02-16 04:06:02
2692.92;2025-02-16 04:07:02
2692.56;2025-02-16 04:08:01
2693.73;2025-02-16 04:09:02
2693.24;2025-02-16 04:10:02
2691.99;2025-02-16 04:11:02
2693.46;2025-02-16 04:12:01
2690.83;2025-02-16 04:13:02
2692.49;2025-02-16 04:14:02
2693.08;2025-02-16 04:15:01
2693.5;2025-02-16 04:16:01
2693.99;2025-02-16 04:17:02
2692.86;2025-02-16 04:18:02
2692.77;2025-02-16 04:19:01
2691.63;2025-02-16 04:20:02
2691.01;2025-02-16 04:21:02
2688.67;2025-02-16 04:22:02
2689.77;2025-02-16 04:23:02
2689.99;2025-02-16 04:24:02
2690.19;2025-02-16 04:25:02
2690;2025-02-16 04:26:02
2691.38;2025-02-16 04:27:01
2691.91;2025-02-16 04:28:02
2691.01;2025-02-16 04:29:02
2690.15;2025-02-16 04:30:01
2690.22;2025-02-16 04:31:02
2691;2025-02-16 04:32:02
2690.9;2025-02-16 04:33:01
2690.16;2025-02-16 04:34:02
2690.49;2025-02-16 04:35:02
2688.77;2025-02-16 04:36:01
2688.97;2025-02-16 04:37:02
2689.79;2025-02-16 04:38:02
2689.83;2025-02-16 04:39:01
2691.2;2025-02-16 04:40:02
2692.89;2025-02-16 04:41:02
2693.4;2025-02-16 04:42:01
2694.48;2025-02-16 04:43:02
2695.19;2025-02-16 04:44:02
2694.13;2025-02-16 04:45:01
2694.78;2025-02-16 04:46:01
2697.17;2025-02-16 04:47:02
2697.06;2025-02-16 04:48:02
2697.8;2025-02-16 04:49:01
2697.79;2025-02-16 04:50:02
2698.83;2025-02-16 04:51:02
2698.21;2025-02-16 04:52:02
2697;2025-02-16 04:53:01
2696.02;2025-02-16 04:54:02
2696.28;2025-02-16 04:55:02
2697.65;2025-02-16 04:56:01
2697.77;2025-02-16 04:57:02
2697.77;2025-02-16 04:58:02
2698.5;2025-02-16 04:59:01
2698.73;2025-02-16 05:00:02
2698.87;2025-02-16 05:01:02
2699.28;2025-02-16 05:02:01
2699.49;2025-02-16 05:03:02
2699.66;2025-02-16 05:04:02
2701.52;2025-02-16 05:05:01
2701.38;2025-02-16 05:06:02
2701.72;2025-02-16 05:07:02
2701.84;2025-02-16 05:08:01
2701.21;2025-02-16 05:09:02
2701.24;2025-02-16 05:10:02
2701.8;2025-02-16 05:11:01
2701.58;2025-02-16 05:12:02
2701.66;2025-02-16 05:13:02
2701.15;2025-02-16 05:14:02
2701.15;2025-02-16 05:15:01
2701.78;2025-02-16 05:16:02
2699.5;2025-02-16 05:17:02
2698;2025-02-16 05:18:01
2699.48;2025-02-16 05:19:02
2697.72;2025-02-16 05:20:02
2699.44;2025-02-16 05:21:02
2699.06;2025-02-16 05:22:02
2698.31;2025-02-16 05:23:02
2697.8;2025-02-16 05:24:01
2698.92;2025-02-16 05:25:02
2699.99;2025-02-16 05:26:02
2699.99;2025-02-16 05:27:01
2699.38;2025-02-16 05:28:02
2699;2025-02-16 05:29:02
2699.86;2025-02-16 05:30:01
2699.85;2025-02-16 05:31:02
2699.2;2025-02-16 05:32:02
2698.99;2025-02-16 05:33:02
2700.49;2025-02-16 05:34:01
2700.9;2025-02-16 05:35:02
2701;2025-02-16 05:36:02
2701.4;2025-02-16 05:37:02
2701.58;2025-02-16 05:38:01
2701.79;2025-02-16 05:39:02
2702.1;2025-02-16 05:40:02
2702.13;2025-02-16 05:41:02
2702.26;2025-02-16 05:42:01
2702.05;2025-02-16 05:43:02
2701.67;2025-02-16 05:44:02
2700.54;2025-02-16 05:45:02
2700.55;2025-02-16 05:46:02
2700.66;2025-02-16 05:47:01
2700.91;2025-02-16 05:48:01
2701.15;2025-02-16 05:49:02
2701.15;2025-02-16 05:50:01
2702;2025-02-16 05:51:03
2702.08;2025-02-16 05:52:01
2702.51;2025-02-16 05:53:02
2702.51;2025-02-16 05:54:02
2702.78;2025-02-16 05:55:01
2702.98;2025-02-16 05:56:02
2702.99;2025-02-16 05:57:02
2703.85;2025-02-16 05:58:01
2703.14;2025-02-16 05:59:02
2703.38;2025-02-16 06:00:02
2703.32;2025-02-16 06:01:01
2701.28;2025-02-16 06:02:02
2701.09;2025-02-16 06:03:02
2700.16;2025-02-16 06:04:01
2699.84;2025-02-16 06:05:02
2699.07;2025-02-16 06:06:02
2697.89;2025-02-16 06:07:02
2698.5;2025-02-16 06:08:02
2699.49;2025-02-16 06:09:02
2698.35;2025-02-16 06:10:01
2698.53;2025-02-16 06:11:02
2698.04;2025-02-16 06:12:01
2698.18;2025-02-16 06:13:02
2698.8;2025-02-16 06:14:02
2699.18;2025-02-16 06:15:02
2699.41;2025-02-16 06:16:01
2699.17;2025-02-16 06:17:02
2697.62;2025-02-16 06:18:01
2697;2025-02-16 06:19:02
2697.6;2025-02-16 06:20:02
2698;2025-02-16 06:21:01
2699.43;2025-02-16 06:22:02
2700.02;2025-02-16 06:23:02
2700.02;2025-02-16 06:24:02
2700.83;2025-02-16 06:25:02
2702;2025-02-16 06:26:02
2702.19;2025-02-16 06:27:02
2701.62;2025-02-16 06:28:01
2701.51;2025-02-16 06:29:02
2702.09;2025-02-16 06:30:02
2702.48;2025-02-16 06:31:01
2701.52;2025-02-16 06:32:02
2699.84;2025-02-16 06:33:02
2700.44;2025-02-16 06:34:01
2700.71;2025-02-16 06:35:02
2702.15;2025-02-16 06:36:02
2701.06;2025-02-16 06:37:01
2702.73;2025-02-16 06:38:02
2702.89;2025-02-16 06:39:02
2703.2;2025-02-16 06:40:02
2707.75;2025-02-16 06:41:01
2708.79;2025-02-16 06:42:02
2707.88;2025-02-16 06:43:02
2707.6;2025-02-16 06:44:02
2707.08;2025-02-16 06:45:01
2709.42;2025-02-16 06:46:02
2709.11;2025-02-16 06:47:02
2722.51;2025-02-16 06:48:01
2719.55;2025-02-16 06:49:02
2717.83;2025-02-16 06:50:02
2716.41;2025-02-16 06:51:01
2715.5;2025-02-16 06:52:02
2713.61;2025-02-16 06:53:02
2712.29;2025-02-16 06:54:01
2710.99;2025-02-16 06:55:02
2709.5;2025-02-16 06:56:02
2709.51;2025-02-16 06:57:01
2709.28;2025-02-16 06:58:02
2709.28;2025-02-16 06:59:02
2709.27;2025-02-16 07:00:01
2707.36;2025-02-16 07:01:02
2708.15;2025-02-16 07:02:01
2709.55;2025-02-16 07:03:02
2710.91;2025-02-16 07:04:02
2711.92;2025-02-16 07:05:01
2710.55;2025-02-16 07:06:02
2709.74;2025-02-16 07:07:02
2707.88;2025-02-16 07:08:01
2708.43;2025-02-16 07:09:02
2707.79;2025-02-16 07:10:02
2707.65;2025-02-16 07:11:01
2709.36;2025-02-16 07:12:02
2710.5;2025-02-16 07:13:02
2711.1;2025-02-16 07:14:01
2711.09;2025-02-16 07:15:02
2709.79;2025-02-16 07:16:02
2709.96;2025-02-16 07:17:02
2710.78;2025-02-16 07:18:02
2710.32;2025-02-16 07:19:01
2711.99;2025-02-16 07:20:02
2712.61;2025-02-16 07:21:02
2712.33;2025-02-16 07:22:01
2711.37;2025-02-16 07:23:02
2711.37;2025-02-16 07:24:02
2712.66;2025-02-16 07:25:01
2712.58;2025-02-16 07:26:02
2713.07;2025-02-16 07:27:02
2713.18;2025-02-16 07:28:01
2714.75;2025-02-16 07:29:02
2716.92;2025-02-16 07:30:02
2715.74;2025-02-16 07:31:02
2715.79;2025-02-16 07:32:02
2717.61;2025-02-16 07:33:01
2719.21;2025-02-16 07:34:02
2719.52;2025-02-16 07:35:02
2718.21;2025-02-16 07:36:01
2717.51;2025-02-16 07:37:02
2717.25;2025-02-16 07:38:02
2718.49;2025-02-16 07:39:02
2717.7;2025-02-16 07:40:02
2716.15;2025-02-16 07:41:02
2716.19;2025-02-16 07:42:01
2713.69;2025-02-16 07:43:02
2714.01;2025-02-16 07:44:02
2714.1;2025-02-16 07:45:02
2712.56;2025-02-16 07:46:01
2713.75;2025-02-16 07:47:02
2712.39;2025-02-16 07:49:01
2713.29;2025-02-16 07:50:02
2713.27;2025-02-16 07:51:02
2712.51;2025-02-16 07:52:01
2712.02;2025-02-16 07:53:02
2712.22;2025-02-16 07:54:02
2711.67;2025-02-16 07:55:01
2711.19;2025-02-16 07:56:02
2710.05;2025-02-16 07:57:02
2710.25;2025-02-16 07:58:02
2710.8;2025-02-16 07:59:01
2710.51;2025-02-16 08:00:02
2707.54;2025-02-16 08:01:01
2708.8;2025-02-16 08:02:02
2707;2025-02-16 08:03:02
2707.24;2025-02-16 08:04:01
2708.19;2025-02-16 08:05:02
2706.75;2025-02-16 08:06:02
2706.05;2025-02-16 08:07:01
2703.77;2025-02-16 08:09:02
2702.71;2025-02-16 08:10:01
2702.08;2025-02-16 08:11:02
2701.75;2025-02-16 08:12:02
2702.37;2025-02-16 08:13:01
2703.17;2025-02-16 08:14:02
2704.49;2025-02-16 08:15:02
2704.9;2025-02-16 08:16:01
2705.3;2025-02-16 08:17:02
2705.49;2025-02-16 08:18:02
2702.61;2025-02-16 08:19:01
2701.49;2025-02-16 08:20:02
2697.8;2025-02-16 08:21:02
2692.35;2025-02-16 08:22:01
2694.01;2025-02-16 08:23:02
2692.5;2025-02-16 08:24:02
2695.19;2025-02-16 08:25:01
2694;2025-02-16 08:26:01
2692.49;2025-02-16 08:27:02
2693.62;2025-02-16 08:28:02
2694.69;2025-02-16 08:29:03
2694.62;2025-02-16 08:30:01
2697.09;2025-02-16 08:31:01
2697.09;2025-02-16 08:32:02
2696.49;2025-02-16 08:33:02
2695.96;2025-02-16 08:34:01
2695.89;2025-02-16 08:35:02
2695.7;2025-02-16 08:36:02
2696.4;2025-02-16 08:37:01
2697.19;2025-02-16 08:38:02
2697.09;2025-02-16 08:39:02
2698.18;2025-02-16 08:40:01
2698.19;2025-02-16 08:41:02
2697.49;2025-02-16 08:42:02
2696.7;2025-02-16 08:43:01
2696.69;2025-02-16 08:44:02
2695.7;2025-02-16 08:45:02
2695.02;2025-02-16 08:46:01
2695.48;2025-02-16 08:47:02
2698;2025-02-16 08:48:02
2698;2025-02-16 08:49:01
2694.72;2025-02-16 08:50:01
2695.98;2025-02-16 08:51:02
2695.01;2025-02-16 08:52:02
2695.32;2025-02-16 08:53:01
2694.29;2025-02-16 08:54:02
2694.36;2025-02-16 08:55:02
2691.49;2025-02-16 08:56:02
2691.38;2025-02-16 08:57:02
2692.61;2025-02-16 08:58:01
2694;2025-02-16 08:59:02
2695.59;2025-02-16 09:00:02
2694.04;2025-02-16 09:01:01
2696.37;2025-02-16 09:02:02
2697.37;2025-02-16 09:03:02
2698;2025-02-16 09:04:01
2697.62;2025-02-16 09:05:02
2697.12;2025-02-16 09:06:02
2696.06;2025-02-16 09:07:02
2695.1;2025-02-16 09:08:01
2696.59;2025-02-16 09:09:02
2696.9;2025-02-16 09:10:02
2696.82;2025-02-16 09:11:02
2696.93;2025-02-16 09:12:01
2697.01;2025-02-16 09:13:02
2697.31;2025-02-16 09:14:02
2697.62;2025-02-16 09:15:02
2698.1;2025-02-16 09:16:01
2698.49;2025-02-16 09:17:02
2698.81;2025-02-16 09:18:02
2699.01;2025-02-16 09:19:01
2699.04;2025-02-16 09:20:02
2699.5;2025-02-16 09:21:02
2699.71;2025-02-16 09:22:01
2700.49;2025-02-16 09:23:02
2701.11;2025-02-16 09:24:02
2701.35;2025-02-16 09:25:01
2700.71;2025-02-16 09:26:02
2699.41;2025-02-16 09:27:02
2699.99;2025-02-16 09:28:01
2700.89;2025-02-16 09:29:02
2701.49;2025-02-16 09:30:02
2700.5;2025-02-16 09:31:01
2699.31;2025-02-16 09:32:03
2700.21;2025-02-16 09:33:01
2701.99;2025-02-16 09:34:02
2703.99;2025-02-16 09:35:02
2704.64;2025-02-16 09:36:01
2702.4;2025-02-16 09:37:02
2701.33;2025-02-16 09:38:02
2701.67;2025-02-16 09:39:01
2699.5;2025-02-16 09:40:02
2696.8;2025-02-16 09:41:02
2696.89;2025-02-16 09:42:01
2696.24;2025-02-16 09:43:02
2694.74;2025-02-16 09:44:02
2694.91;2025-02-16 09:45:01
2693.62;2025-02-16 09:46:01
2695.48;2025-02-16 09:47:02
2696.4;2025-02-16 09:48:02
2696.49;2025-02-16 09:49:01
2694.61;2025-02-16 09:50:02
2694.96;2025-02-16 09:51:02
2695.93;2025-02-16 09:52:01
2696.3;2025-02-16 09:53:02
2697;2025-02-16 09:54:02
2695.59;2025-02-16 09:55:02
2695.01;2025-02-16 09:56:01
2696.48;2025-02-16 09:57:02
2695.22;2025-02-16 09:58:02
2696.2;2025-02-16 09:59:01
2696.79;2025-02-16 10:00:02
2696.74;2025-02-16 10:01:02
2695.31;2025-02-16 10:02:02
2695;2025-02-16 10:03:01
2695.09;2025-02-16 10:04:02
2694.71;2025-02-16 10:05:02
2694.12;2025-02-16 10:06:01
2693.35;2025-02-16 10:07:02
2695.28;2025-02-16 10:08:02
2695.79;2025-02-16 10:09:01
2694.17;2025-02-16 10:10:02
2694.61;2025-02-16 10:11:02
2695.47;2025-02-16 10:12:01
2695.49;2025-02-16 10:13:02
2694.99;2025-02-16 10:14:02
2694.8;2025-02-16 10:15:01
2693.47;2025-02-16 10:16:02
2691.6;2025-02-16 10:17:02
2691.45;2025-02-16 10:18:01
2690.31;2025-02-16 10:19:02
2691.36;2025-02-16 10:20:02
2691.82;2025-02-16 10:21:01
2692.61;2025-02-16 10:22:02
2692.22;2025-02-16 10:23:02
2692.85;2025-02-16 10:24:02
2693.59;2025-02-16 10:25:01
2694.89;2025-02-16 10:26:02
2696.29;2025-02-16 10:27:02
2696.81;2025-02-16 10:28:01
2697.8;2025-02-16 10:29:02
2698.1;2025-02-16 10:30:02
2696.9;2025-02-16 10:31:01
2698.29;2025-02-16 10:32:02
2697.91;2025-02-16 10:33:02
2699.31;2025-02-16 10:34:01
2699.3;2025-02-16 10:35:02
2698.14;2025-02-16 10:36:02
2698.5;2025-02-16 10:37:01
2699.81;2025-02-16 10:38:02
2701.17;2025-02-16 10:39:02
2701.21;2025-02-16 10:40:02
2702.48;2025-02-16 10:41:01
2702.69;2025-02-16 10:42:02
2703.43;2025-02-16 10:43:02
2701.49;2025-02-16 10:44:01
2702.9;2025-02-16 10:45:02
2701.89;2025-02-16 10:46:01
2700.39;2025-02-16 10:47:02
2700.2;2025-02-16 10:48:02
2701.7;2025-02-16 10:49:01
2701.49;2025-02-16 10:50:02
2701.7;2025-02-16 10:51:02
2702.48;2025-02-16 10:52:01
2705.25;2025-02-16 10:53:02
2705.52;2025-02-16 10:54:02
2707.18;2025-02-16 10:55:02
2705.6;2025-02-16 10:56:01
2705.7;2025-02-16 10:57:02
2705.8;2025-02-16 10:58:02
2705.6;2025-02-16 10:59:01
2704.6;2025-02-16 11:00:02
2705.11;2025-02-16 11:01:02
2704.89;2025-02-16 11:02:02
2705.8;2025-02-16 11:03:01
2705.09;2025-02-16 11:04:02
2704.58;2025-02-16 11:05:02
2702.89;2025-02-16 11:06:01
2701.8;2025-02-16 11:07:02
2703.69;2025-02-16 11:08:02
2704.79;2025-02-16 11:09:01
2705.52;2025-02-16 11:10:02
2706;2025-02-16 11:11:02
2707.4;2025-02-16 11:12:01
2706.03;2025-02-16 11:13:02
2706.68;2025-02-16 11:14:02
2707.54;2025-02-16 11:15:02
2706.79;2025-02-16 11:16:01
2705.77;2025-02-16 11:17:02
2706;2025-02-16 11:18:02
2705.07;2025-02-16 11:19:01
2705;2025-02-16 11:20:02
2704.39;2025-02-16 11:21:02
2704.39;2025-02-16 11:22:02
2704.99;2025-02-16 11:23:02
2704.46;2025-02-16 11:24:02
2705.49;2025-02-16 11:25:01
2705.26;2025-02-16 11:26:02
2703.42;2025-02-16 11:27:02
2702.91;2025-02-16 11:28:01
2703;2025-02-16 11:29:02
2703.8;2025-02-16 11:30:02
2703.01;2025-02-16 11:31:01
2702.53;2025-02-16 11:32:02
2702.2;2025-02-16 11:33:02
2701.04;2025-02-16 11:34:01
2699.85;2025-02-16 11:35:02
2700.1;2025-02-16 11:36:02
2700.5;2025-02-16 11:37:01
2701.89;2025-02-16 11:38:02
2702.61;2025-02-16 11:39:02
2703.3;2025-02-16 11:40:01
2701.51;2025-02-16 11:41:02
2702.5;2025-02-16 11:42:02
2703.08;2025-02-16 11:43:01
2703.34;2025-02-16 11:44:02
2703.72;2025-02-16 11:45:02
2703.01;2025-02-16 11:46:02
2700.43;2025-02-16 11:47:01
2699.51;2025-02-16 11:48:02
2699.4;2025-02-16 11:49:02
2700.52;2025-02-16 11:50:01
2699.63;2025-02-16 11:51:02
2699.7;2025-02-16 11:52:02
2699.6;2025-02-16 11:53:01
2698.62;2025-02-16 11:54:02
2695.98;2025-02-16 11:55:02
2695.83;2025-02-16 11:56:01
2694.77;2025-02-16 11:57:02
2693.62;2025-02-16 11:58:02
2696.15;2025-02-16 11:59:02
2695.9;2025-02-16 12:00:01
2694.6;2025-02-16 12:01:01
2695.05;2025-02-16 12:02:02
2695.48;2025-02-16 12:03:02
2697.92;2025-02-16 12:04:01
2697.91;2025-02-16 12:05:02
2698.91;2025-02-16 12:06:02
2700.1;2025-02-16 12:07:01
2700.9;2025-02-16 12:08:02
2701.01;2025-02-16 12:09:02
2701.01;2025-02-16 12:10:01
2701.39;2025-02-16 12:11:02
2701.85;2025-02-16 12:12:02
2701.09;2025-02-16 12:13:01
2701;2025-02-16 12:14:02
2701.99;2025-02-16 12:15:02
2701.65;2025-02-16 12:16:01
2701.33;2025-02-16 12:17:02
2703.07;2025-02-16 12:18:02
2706.2;2025-02-16 12:19:02
2706.2;2025-02-16 12:20:01
2710.32;2025-02-16 12:21:02
2710.09;2025-02-16 12:22:02
2710.1;2025-02-16 12:23:02
2709;2025-02-16 12:24:01
2709.01;2025-02-16 12:25:02
2709.26;2025-02-16 12:26:02
2709.97;2025-02-16 12:27:01
2709.9;2025-02-16 12:28:02
2709.99;2025-02-16 12:29:02
2709.41;2025-02-16 12:30:02
2708.54;2025-02-16 12:31:02
2707.8;2025-02-16 12:32:02
2708.42;2025-02-16 12:33:02
2707.88;2025-02-16 12:34:01
2708.56;2025-02-16 12:35:02
2710.52;2025-02-16 12:36:02
2710.83;2025-02-16 12:37:01
2709;2025-02-16 12:38:02
2709;2025-02-16 12:39:02
2707.6;2025-02-16 12:40:02
2706.28;2025-02-16 12:41:01
2706.19;2025-02-16 12:42:02
2705.78;2025-02-16 12:43:02
2708;2025-02-16 12:44:01
2708.21;2025-02-16 12:45:02
2707.49;2025-02-16 12:46:01
2708.55;2025-02-16 12:47:02
2709.95;2025-02-16 12:48:02
2711.01;2025-02-16 12:49:01
2710.75;2025-02-16 12:50:02
2710.35;2025-02-16 12:51:02
2710.55;2025-02-16 12:52:01
2709.71;2025-02-16 12:53:02
2710.59;2025-02-16 12:54:02
2710.99;2025-02-16 12:55:01
2711.78;2025-02-16 12:56:02
2712.31;2025-02-16 12:57:02
2712.76;2025-02-16 12:58:01
2711.61;2025-02-16 12:59:02
2710.99;2025-02-16 13:00:02
2709.67;2025-02-16 13:01:02
2709.71;2025-02-16 13:02:01
2711.01;2025-02-16 13:03:02
2711.45;2025-02-16 13:04:02
2710.7;2025-02-16 13:05:02
2709;2025-02-16 13:06:01
2708;2025-02-16 13:07:02
2708.31;2025-02-16 13:08:02
2709.19;2025-02-16 13:09:01
2709.87;2025-02-16 13:10:02
2709.41;2025-02-16 13:11:02
2711.39;2025-02-16 13:12:02
2711.57;2025-02-16 13:13:02
2712.26;2025-02-16 13:14:01
2711.81;2025-02-16 13:15:02
2711.08;2025-02-16 13:16:02
2710.32;2025-02-16 13:17:01
2710.12;2025-02-16 13:18:02
2708.67;2025-02-16 13:19:02
2709.99;2025-02-16 13:20:01
2711.09;2025-02-16 13:21:02
2709.77;2025-02-16 13:22:02
2709.7;2025-02-16 13:23:02
2710.7;2025-02-16 13:24:01
2710.13;2025-02-16 13:25:02
2710.41;2025-02-16 13:26:02
2708.72;2025-02-16 13:27:01
2708.61;2025-02-16 13:28:03
2709.16;2025-02-16 13:29:01
2707.99;2025-02-16 13:30:02
2708.02;2025-02-16 13:31:01
2706.89;2025-02-16 13:32:02
2707.49;2025-02-16 13:33:02
2706.58;2025-02-16 13:34:02
2706.53;2025-02-16 13:35:02
2708.43;2025-02-16 13:36:02
2708.99;2025-02-16 13:37:02
2708.1;2025-02-16 13:38:01
2707.66;2025-02-16 13:39:02
2706.26;2025-02-16 13:40:02
2705.08;2025-02-16 13:41:02
2706.38;2025-02-16 13:42:01
2707.79;2025-02-16 13:43:02
2706.09;2025-02-16 13:44:02
2705.46;2025-02-16 13:45:02
2705.76;2025-02-16 13:46:02
2705.94;2025-02-16 13:47:02
2706.64;2025-02-16 13:48:02
2706.01;2025-02-16 13:49:02
2707.5;2025-02-16 13:50:01
2707.31;2025-02-16 13:51:02
2707.49;2025-02-16 13:52:02
2707.92;2025-02-16 13:53:01
2706;2025-02-16 13:54:02
2706.4;2025-02-16 13:55:02
2704.53;2025-02-16 13:56:02
2704.24;2025-02-16 13:57:02
2704.26;2025-02-16 13:58:02
2704.52;2025-02-16 13:59:02
2705.87;2025-02-16 14:00:02
2706.5;2025-02-16 14:01:02
2705.07;2025-02-16 14:02:02
2704.01;2025-02-16 14:03:02
2703.65;2025-02-16 14:04:01
2705.36;2025-02-16 14:05:02
2704.3;2025-02-16 14:06:02
2702.06;2025-02-16 14:07:02
2700.58;2025-02-16 14:08:01
2702.31;2025-02-16 14:09:02
2701.97;2025-02-16 14:10:02
2702.16;2025-02-16 14:11:02
2704.96;2025-02-16 14:12:01
2705.07;2025-02-16 14:13:02
2704.52;2025-02-16 14:14:02
2704.32;2025-02-16 14:15:02
2706.75;2025-02-16 14:16:02
2708.46;2025-02-16 14:17:02
2707.74;2025-02-16 14:18:01
2708.69;2025-02-16 14:19:02
2708.4;2025-02-16 14:20:02
2706.9;2025-02-16 14:21:02
2709.35;2025-02-16 14:22:01
2708.61;2025-02-16 14:23:02
2707.9;2025-02-16 14:24:02
2707.9;2025-02-16 14:25:02
2706.55;2025-02-16 14:26:01
2705.61;2025-02-16 14:27:02
2704.6;2025-02-16 14:28:02
2705.19;2025-02-16 14:29:02
2705.12;2025-02-16 14:30:01
2704.38;2025-02-16 14:31:02
2707.32;2025-02-16 14:32:02
2708.9;2025-02-16 14:33:02
2708.25;2025-02-16 14:34:02
2707.02;2025-02-16 14:35:02
2705.66;2025-02-16 14:36:02
2705.03;2025-02-16 14:37:01
2705.79;2025-02-16 14:38:03
2706.05;2025-02-16 14:39:01
2703.56;2025-02-16 14:40:02
2701.51;2025-02-16 14:41:02
2700.47;2025-02-16 14:42:02
2701.09;2025-02-16 14:43:02
2698.81;2025-02-16 14:44:01
2697.7;2025-02-16 14:45:02
2697.89;2025-02-16 14:46:02
2698.99;2025-02-16 14:47:02
2699.81;2025-02-16 14:48:02
2697.81;2025-02-16 14:49:02
2695.89;2025-02-16 14:50:02
2694.78;2025-02-16 14:51:02
2697.37;2025-02-16 14:52:01
2695.17;2025-02-16 14:53:02
2693.2;2025-02-16 14:54:02
2693.48;2025-02-16 14:55:02
2691.53;2025-02-16 14:56:02
2690.44;2025-02-16 14:57:02
2693.6;2025-02-16 14:58:01
2693.5;2025-02-16 14:59:02
2692.11;2025-02-16 15:00:03
2685.63;2025-02-16 15:01:01
2682.17;2025-02-16 15:02:03
2683.12;2025-02-16 15:03:01
2686.99;2025-02-16 15:04:02
2685.08;2025-02-16 15:05:02
2681.61;2025-02-16 15:06:02
2684.43;2025-02-16 15:07:02
2687.2;2025-02-16 15:08:02
2688.21;2025-02-16 15:09:02
2690.96;2025-02-16 15:10:01
2690.7;2025-02-16 15:11:02
2688.65;2025-02-16 15:12:02
2687.09;2025-02-16 15:13:02
2687.1;2025-02-16 15:14:03
2685.31;2025-02-16 15:15:01
2681.51;2025-02-16 15:16:02
2682.54;2025-02-16 15:17:01
2682;2025-02-16 15:18:02
2683.81;2025-02-16 15:19:02
2682.37;2025-02-16 15:20:02
2680.31;2025-02-16 15:21:02
2682.91;2025-02-16 15:22:02
2684.36;2025-02-16 15:23:01
2684.59;2025-02-16 15:24:02
2683.9;2025-02-16 15:25:03
2682.19;2025-02-16 15:26:01
2681.7;2025-02-16 15:27:02
2683.9;2025-02-16 15:28:02
2684.61;2025-02-16 15:29:02
2683.57;2025-02-16 15:30:02
2684.99;2025-02-16 15:31:02
2684.1;2025-02-16 15:32:02
2681.99;2025-02-16 15:33:02
2683.93;2025-02-16 15:34:02
2687.29;2025-02-16 15:35:02
2684.57;2025-02-16 15:36:02
2687.41;2025-02-16 15:37:02
2689.81;2025-02-16 15:38:01
2689.75;2025-02-16 15:39:02
2689.39;2025-02-16 15:40:02
2688.89;2025-02-16 15:41:02
2689.1;2025-02-16 15:42:02
2690.74;2025-02-16 15:43:02
2692.2;2025-02-16 15:44:01
2693;2025-02-16 15:45:02
2695.51;2025-02-16 15:46:02
2694.77;2025-02-16 15:47:01
2697.47;2025-02-16 15:48:02
2697.48;2025-02-16 15:49:02
2694.63;2025-02-16 15:50:01
2693.51;2025-02-16 15:51:02
2695.02;2025-02-16 15:52:02
2693.64;2025-02-16 15:53:02
2692.15;2025-02-16 15:54:01
2693;2025-02-16 15:55:02
2691.99;2025-02-16 15:56:02
2690.5;2025-02-16 15:57:02
2691.5;2025-02-16 15:58:02
2691.51;2025-02-16 15:59:01
2691.46;2025-02-16 16:00:02
2691.29;2025-02-16 16:01:01
2692;2025-02-16 16:02:02
2695.08;2025-02-16 16:03:02
2696.98;2025-02-16 16:04:02
2696.9;2025-02-16 16:05:02
2695.76;2025-02-16 16:06:01
2695.47;2025-02-16 16:07:02
2696.12;2025-02-16 16:08:02
2693.61;2025-02-16 16:09:02
2694.41;2025-02-16 16:10:01
2694.37;2025-02-16 16:11:01
2692.06;2025-02-16 16:12:02
2692.95;2025-02-16 16:13:02
2691.13;2025-02-16 16:14:02
2688.61;2025-02-16 16:15:02
2688.4;2025-02-16 16:16:02
2687.46;2025-02-16 16:17:02
2690.23;2025-02-16 16:18:02
2690.9;2025-02-16 16:19:01
2690.3;2025-02-16 16:20:02
2689.37;2025-02-16 16:21:02
2692.81;2025-02-16 16:22:02
2694.48;2025-02-16 16:23:02
2694.38;2025-02-16 16:24:01
2696.56;2025-02-16 16:25:02
2699.62;2025-02-16 16:26:02
2700.51;2025-02-16 16:27:02
2700.36;2025-02-16 16:28:01
2699.01;2025-02-16 16:29:02
2700.34;2025-02-16 16:30:02
2699.07;2025-02-16 16:31:01
2698.68;2025-02-16 16:32:02
2699.32;2025-02-16 16:33:02
2697.8;2025-02-16 16:34:02
2696.01;2025-02-16 16:35:02
2697.2;2025-02-16 16:36:02
2696.63;2025-02-16 16:37:02
2696;2025-02-16 16:38:01
2696.6;2025-02-16 16:39:02
2695.56;2025-02-16 16:40:02
2696.69;2025-02-16 16:41:02
2697.04;2025-02-16 16:42:01
2698.09;2025-02-16 16:43:02
2698.27;2025-02-16 16:44:02
2698.62;2025-02-16 16:45:02
2697.15;2025-02-16 16:46:02
2698.9;2025-02-16 16:47:02
2698.4;2025-02-16 16:48:02
2698.42;2025-02-16 16:49:01
2697.56;2025-02-16 16:50:02
2698.75;2025-02-16 16:51:02
2698.19;2025-02-16 16:52:02
2697.21;2025-02-16 16:53:01
2698.27;2025-02-16 16:54:02
2697.06;2025-02-16 16:55:02
2696.12;2025-02-16 16:56:02
2696.49;2025-02-16 16:57:02
2696.39;2025-02-16 16:58:01
2694.42;2025-02-16 16:59:02
2694.2;2025-02-16 17:00:02
2692.52;2025-02-16 17:01:01
2694.11;2025-02-16 17:02:02
2694.02;2025-02-16 17:03:02
2690.9;2025-02-16 17:04:02
2692.89;2025-02-16 17:05:02
2691.6;2025-02-16 17:06:01
2690.49;2025-02-16 17:07:02
2691.7;2025-02-16 17:08:02
2693.46;2025-02-16 17:09:02
2695.29;2025-02-16 17:10:01
2697.02;2025-02-16 17:11:02
2697.28;2025-02-16 17:12:02
2697.81;2025-02-16 17:13:02
2696.79;2025-02-16 17:14:01
2696.49;2025-02-16 17:15:02
2695.61;2025-02-16 17:16:02
2694.24;2025-02-16 17:17:02
2692.56;2025-02-16 17:18:02
2691.51;2025-02-16 17:19:01
2692.29;2025-02-16 17:20:02
2693.2;2025-02-16 17:21:02
2694.59;2025-02-16 17:22:02
2695.75;2025-02-16 17:23:01
2695.83;2025-02-16 17:24:02
2694.77;2025-02-16 17:25:02
2694.62;2025-02-16 17:26:02
2696;2025-02-16 17:27:02
2697.95;2025-02-16 17:28:02
2698.49;2025-02-16 17:29:02
2697.81;2025-02-16 17:30:01
2699.33;2025-02-16 17:31:01
2700.4;2025-02-16 17:32:01
2700.11;2025-02-16 17:33:02
2699.56;2025-02-16 17:34:02
2699.38;2025-02-16 17:35:02
2696.62;2025-02-16 17:36:02
2696.85;2025-02-16 17:37:01
2696.98;2025-02-16 17:38:02
2696.22;2025-02-16 17:39:02
2694.49;2025-02-16 17:40:02
2694.15;2025-02-16 17:41:01
2694.36;2025-02-16 17:42:02
2693.46;2025-02-16 17:43:02
2694.2;2025-02-16 17:44:02
2694.01;2025-02-16 17:45:02
2691.81;2025-02-16 17:46:02
2691.69;2025-02-16 17:47:02
2691.63;2025-02-16 17:48:02
2692.45;2025-02-16 17:49:02
2692.44;2025-02-16 17:50:01
2692.81;2025-02-16 17:51:02
2694.25;2025-02-16 17:52:02
2693.98;2025-02-16 17:53:02
2696.44;2025-02-16 17:54:01
2697.9;2025-02-16 17:55:02
2697.19;2025-02-16 17:56:02
2697.19;2025-02-16 17:57:02
2697.02;2025-02-16 17:58:02
2696.59;2025-02-16 17:59:01
2696.82;2025-02-16 18:00:02
2696.79;2025-02-16 18:01:01
2696;2025-02-16 18:02:02
2696.33;2025-02-16 18:03:02
2697.89;2025-02-16 18:04:02
2698.3;2025-02-16 18:05:01
2697.81;2025-02-16 18:06:02
2698.41;2025-02-16 18:07:02
2698.99;2025-02-16 18:08:02
2698.5;2025-02-16 18:09:02
2698.49;2025-02-16 18:10:01
2698.99;2025-02-16 18:11:02
2700.5;2025-02-16 18:12:02
2701;2025-02-16 18:13:01
2701.99;2025-02-16 18:14:02
2700.13;2025-02-16 18:15:02
2700.99;2025-02-16 18:16:01
2700.68;2025-02-16 18:17:02
2700;2025-02-16 18:18:02
2699.5;2025-02-16 18:19:02
2697.5;2025-02-16 18:20:01
2697.1;2025-02-16 18:21:02
2697.02;2025-02-16 18:22:02
2698.03;2025-02-16 18:23:01
2697.34;2025-02-16 18:24:02
2696.31;2025-02-16 18:25:02
2695.27;2025-02-16 18:26:02
2695.41;2025-02-16 18:27:01
2695.83;2025-02-16 18:28:02
2696.84;2025-02-16 18:29:02
2696.26;2025-02-16 18:30:02
2694.27;2025-02-16 18:31:02
2694.3;2025-02-16 18:32:02
2693.1;2025-02-16 18:33:01
2692.5;2025-02-16 18:34:02
2691.52;2025-02-16 18:35:02
2691.91;2025-02-16 18:36:01
2690.58;2025-02-16 18:37:02
2690.48;2025-02-16 18:38:02
2690.6;2025-02-16 18:39:02
2692.47;2025-02-16 18:40:01
2693.16;2025-02-16 18:41:02
2692.74;2025-02-16 18:42:02
2693.62;2025-02-16 18:43:02
2693.87;2025-02-16 18:44:01
2694.91;2025-02-16 18:45:02
2694.02;2025-02-16 18:46:02
2691.45;2025-02-16 18:47:02
2690.02;2025-02-16 18:48:01
2691.89;2025-02-16 18:49:02
2692.4;2025-02-16 18:50:02
2689.63;2025-02-16 18:51:02
2689.38;2025-02-16 18:52:01
2689.68;2025-02-16 18:53:02
2689.82;2025-02-16 18:54:02
2687.5;2025-02-16 18:55:02
2687.47;2025-02-16 18:56:01
2687.1;2025-02-16 18:57:01
2686.09;2025-02-16 18:58:02
2687.06;2025-02-16 18:59:02
2688.24;2025-02-16 19:00:02
2686.98;2025-02-16 19:01:02
2686.01;2025-02-16 19:02:02
2683.37;2025-02-16 19:03:01
2684.02;2025-02-16 19:04:02
2681.51;2025-02-16 19:05:02
2684.1;2025-02-16 19:06:02
2684.48;2025-02-16 19:07:02
2682.41;2025-02-16 19:08:02
2682.87;2025-02-16 19:09:02
2683.44;2025-02-16 19:10:02
2682.72;2025-02-16 19:11:01
2680.88;2025-02-16 19:12:02
2679.43;2025-02-16 19:13:02
2682.41;2025-02-16 19:14:02
2683.49;2025-02-16 19:15:02
2680.98;2025-02-16 19:16:02
2677.81;2025-02-16 19:17:02
2678.66;2025-02-16 19:18:02
2678.66;2025-02-16 19:19:02
2675.9;2025-02-16 19:20:02
2675.01;2025-02-16 19:21:02
2676.84;2025-02-16 19:22:02
2676.79;2025-02-16 19:23:02
2674.01;2025-02-16 19:24:02
2674.31;2025-02-16 19:25:01
2674.21;2025-02-16 19:26:02
2675.49;2025-02-16 19:27:02
2672.99;2025-02-16 19:28:02
2668.39;2025-02-16 19:29:02
2669.71;2025-02-16 19:30:02
2668.1;2025-02-16 19:31:02
2672.02;2025-02-16 19:32:02
2669.61;2025-02-16 19:33:02
2670.02;2025-02-16 19:34:02
2669.18;2025-02-16 19:35:02
2668.56;2025-02-16 19:36:02
2668.01;2025-02-16 19:37:02
2670.05;2025-02-16 19:38:02
2671.87;2025-02-16 19:39:02
2671.36;2025-02-16 19:40:01
2670.36;2025-02-16 19:41:02
2670.79;2025-02-16 19:42:02
2672.91;2025-02-16 19:43:01
2676.36;2025-02-16 19:44:02
2673.51;2025-02-16 19:45:02
2676.99;2025-02-16 19:46:02
2678.12;2025-02-16 19:47:02
2678.11;2025-02-16 19:48:02
2679.3;2025-02-16 19:49:01
2679.56;2025-02-16 19:50:02
2681.67;2025-02-16 19:51:02
2677.68;2025-02-16 19:52:01
2677.01;2025-02-16 19:53:02
2678.49;2025-02-16 19:54:02
2679;2025-02-16 19:55:02
2676.7;2025-02-16 19:56:01
2675.61;2025-02-16 19:57:02
2678.84;2025-02-16 19:58:02
2680.91;2025-02-16 19:59:01
2679.82;2025-02-16 20:00:03
2680.48;2025-02-16 20:01:01
2681.07;2025-02-16 20:02:02
2678.94;2025-02-16 20:03:02
2677.51;2025-02-16 20:04:01
2676.41;2025-02-16 20:05:01
2672.36;2025-02-16 20:06:02
2675.13;2025-02-16 20:07:02
2678;2025-02-16 20:08:01
2675.5;2025-02-16 20:09:02
2677.03;2025-02-16 20:10:02
2675.4;2025-02-16 20:11:02
2673.81;2025-02-16 20:12:01
2674.24;2025-02-16 20:13:02
2674.81;2025-02-16 20:14:02
2674.18;2025-02-16 20:15:01
2673.71;2025-02-16 20:16:01
2676.11;2025-02-16 20:17:02
2677.06;2025-02-16 20:18:02
2677.39;2025-02-16 20:19:01
2675.79;2025-02-16 20:20:02
2671.65;2025-02-16 20:21:02
2670.64;2025-02-16 20:22:01
2668.69;2025-02-16 20:23:02
2669.08;2025-02-16 20:24:02
2671.17;2025-02-16 20:25:02
2673.31;2025-02-16 20:26:01
2674.04;2025-02-16 20:27:02
2676.29;2025-02-16 20:28:02
2677.3;2025-02-16 20:29:02
2675.01;2025-02-16 20:30:02
2679.09;2025-02-16 20:31:02
2679.54;2025-02-16 20:32:02
2681;2025-02-16 20:33:01
2684.2;2025-02-16 20:34:02
2683.63;2025-02-16 20:35:02
2681;2025-02-16 20:36:01
2681.38;2025-02-16 20:37:02
2679.56;2025-02-16 20:38:02
2679.96;2025-02-16 20:39:01
2681.4;2025-02-16 20:40:02
2681.06;2025-02-16 20:41:02
2682.73;2025-02-16 20:42:02
2683.69;2025-02-16 20:43:01
2683.34;2025-02-16 20:44:02
2683.41;2025-02-16 20:45:02
2681.74;2025-02-16 20:46:02
2682.6;2025-02-16 20:47:02
2684.35;2025-02-16 20:48:01
2687.26;2025-02-16 20:49:02
2686.11;2025-02-16 20:50:02
2685.49;2025-02-16 20:51:01
2683.71;2025-02-16 20:52:01
2683.61;2025-02-16 20:53:02
2683.63;2025-02-16 20:54:02
2683.26;2025-02-16 20:55:01
2682.59;2025-02-16 20:56:02
2683.64;2025-02-16 20:57:02
2683.69;2025-02-16 20:58:02
2683.64;2025-02-16 20:59:01
2683;2025-02-16 21:00:03
2682.77;2025-02-16 21:01:01
2682.95;2025-02-16 21:02:02
2682.27;2025-02-16 21:03:02
2681.51;2025-02-16 21:04:01
2679.83;2025-02-16 21:05:03
2680.82;2025-02-16 21:06:02
2681.41;2025-02-16 21:07:01
2683;2025-02-16 21:08:02
2682.69;2025-02-16 21:09:02
2681.49;2025-02-16 21:10:02
2682.94;2025-02-16 21:11:01
2684.08;2025-02-16 21:12:02
2684.79;2025-02-16 21:13:02
2684.03;2025-02-16 21:14:01
2682.52;2025-02-16 21:15:02
2679.5;2025-02-16 21:16:02
2681.58;2025-02-16 21:17:01
2682.41;2025-02-16 21:18:02
2682.12;2025-02-16 21:19:02
2683.18;2025-02-16 21:20:01
2685.28;2025-02-16 21:21:02
2686.12;2025-02-16 21:22:02
2684.07;2025-02-16 21:23:02
2685.88;2025-02-16 21:24:02
2685.79;2025-02-16 21:25:02
2686;2025-02-16 21:26:02
2685.99;2025-02-16 21:27:01
2685.11;2025-02-16 21:28:02
2684.33;2025-02-16 21:29:02
2683.5;2025-02-16 21:30:02
2682.04;2025-02-16 21:31:02
2680.11;2025-02-16 21:32:02
2679.44;2025-02-16 21:33:02
2678.99;2025-02-16 21:34:01
2678.5;2025-02-16 21:35:02
2677;2025-02-16 21:36:02
2677.38;2025-02-16 21:37:01
2678.1;2025-02-16 21:38:02
2678.2;2025-02-16 21:39:02
2677.52;2025-02-16 21:40:01
2677.4;2025-02-16 21:41:02
2677.43;2025-02-16 21:42:02
2678.4;2025-02-16 21:43:01
2677;2025-02-16 21:44:02
2676.72;2025-02-16 21:45:02
2677.08;2025-02-16 21:46:02
2676.5;2025-02-16 21:47:02
2674.59;2025-02-16 21:48:02
2675.79;2025-02-16 21:49:01
2674.21;2025-02-16 21:50:02
2672.8;2025-02-16 21:51:02
2673.91;2025-02-16 21:52:02
2674.68;2025-02-16 21:53:02
2672.12;2025-02-16 21:54:02
2671.4;2025-02-16 21:55:01
2671.81;2025-02-16 21:56:02
2672.88;2025-02-16 21:57:02
2670.89;2025-02-16 21:58:01
2670.79;2025-02-16 21:59:03
2670.69;2025-02-16 22:00:04
2673.13;2025-02-16 22:01:02
2670.99;2025-02-16 22:02:02
2670.41;2025-02-16 22:03:01
2671.49;2025-02-16 22:04:02
2672.68;2025-02-16 22:05:02
2673.6;2025-02-16 22:06:02
2675.02;2025-02-16 22:07:01
2674.94;2025-02-16 22:08:01
2674.79;2025-02-16 22:09:02
2675.15;2025-02-16 22:10:02
2674.51;2025-02-16 22:11:02
2673.56;2025-02-16 22:12:02
2672.39;2025-02-16 22:13:01
2669.5;2025-02-16 22:14:02
2665.32;2025-02-16 22:15:02
2665.51;2025-02-16 22:16:02
2665.92;2025-02-16 22:17:01
2667;2025-02-16 22:18:02
2665.45;2025-02-16 22:19:02
2666.59;2025-02-16 22:20:01
2666.39;2025-02-16 22:21:02
2667.39;2025-02-16 22:22:02
2664.01;2025-02-16 22:23:02
2664.4;2025-02-16 22:24:01
2666.72;2025-02-16 22:25:02
2669.34;2025-02-16 22:26:02
2670.8;2025-02-16 22:27:02
2672.86;2025-02-16 22:28:01
2673.37;2025-02-16 22:29:03
2671.9;2025-02-16 22:30:01
2673.99;2025-02-16 22:31:01
2676.38;2025-02-16 22:32:02
2676.98;2025-02-16 22:33:02
2678.09;2025-02-16 22:34:02
2676.99;2025-02-16 22:35:01
2677.62;2025-02-16 22:36:02
2681;2025-02-16 22:37:02
2683.29;2025-02-16 22:38:01
2684.9;2025-02-16 22:39:02
2684.14;2025-02-16 22:40:02
2684.58;2025-02-16 22:41:01
2682.45;2025-02-16 22:42:02
2685.9;2025-02-16 22:43:02
2685.56;2025-02-16 22:44:01
2687.43;2025-02-16 22:45:02
2685.18;2025-02-16 22:46:02
2684.51;2025-02-16 22:47:02
2686;2025-02-16 22:48:01
2685.81;2025-02-16 22:49:02
2686.29;2025-02-16 22:50:02
2685.13;2025-02-16 22:51:02
2685.9;2025-02-16 22:52:01
2686.47;2025-02-16 22:53:03
2686;2025-02-16 22:54:01
2685.28;2025-02-16 22:55:02
2684;2025-02-16 22:56:02
2685.09;2025-02-16 22:57:01
2685.99;2025-02-16 22:58:02
2686.12;2025-02-16 22:59:02
2686.89;2025-02-16 23:00:01
2686.2;2025-02-16 23:01:02
2687.3;2025-02-16 23:02:01
2686.97;2025-02-16 23:03:02
2685.11;2025-02-16 23:04:01
2684.78;2025-02-16 23:05:01
2685.69;2025-02-16 23:06:02
2685.69;2025-02-16 23:07:01
2683.72;2025-02-16 23:08:02
2682.06;2025-02-16 23:09:02
2681.89;2025-02-16 23:10:01
2680.41;2025-02-16 23:11:03
2679.16;2025-02-16 23:12:02
2681.41;2025-02-16 23:13:01
2682.49;2025-02-16 23:14:02
2685.98;2025-02-16 23:15:02
2684.87;2025-02-16 23:16:01
2684.23;2025-02-16 23:17:02
2682.31;2025-02-16 23:18:02
2683.18;2025-02-16 23:19:01
2683.57;2025-02-16 23:20:02
2682.18;2025-02-16 23:21:02
2681.4;2025-02-16 23:22:01
2681.39;2025-02-16 23:23:02
2681.88;2025-02-16 23:24:02
2680.68;2025-02-16 23:25:01
2678.61;2025-02-16 23:26:02
2672;2025-02-16 23:27:02
2676.2;2025-02-16 23:28:01
2675.4;2025-02-16 23:29:02
2677.31;2025-02-16 23:30:02
2678.39;2025-02-16 23:31:02
2674.16;2025-02-16 23:32:01
2674.7;2025-02-16 23:33:01
2673;2025-02-16 23:34:02
2667.81;2025-02-16 23:35:02
2671.12;2025-02-16 23:36:01
2669.91;2025-02-16 23:37:02
2671.71;2025-02-16 23:38:01
2672;2025-02-16 23:39:03
2672.41;2025-02-16 23:40:01
2671.49;2025-02-16 23:41:02
2671.59;2025-02-16 23:42:02
2671.6;2025-02-16 23:43:01
2672.81;2025-02-16 23:44:02
2672.36;2025-02-16 23:45:02
2671.15;2025-02-16 23:46:02
2670.49;2025-02-16 23:47:01
2674.1;2025-02-16 23:48:02
2675.78;2025-02-16 23:49:01
2676.66;2025-02-16 23:50:02
2676.65;2025-02-16 23:51:02
2676.83;2025-02-16 23:52:01
2677.5;2025-02-16 23:53:02
2678.97;2025-02-16 23:54:02
2679.49;2025-02-16 23:55:02
2679.5;2025-02-16 23:56:02
2679.01;2025-02-16 23:57:01
2677.92;2025-02-16 23:58:02
2678.29;2025-02-16 23:59:01
2678.9;2025-02-17 00:00:01
2664.97;2025-02-17 00:01:01
2659.66;2025-02-17 00:02:02
2662.34;2025-02-17 00:03:02
2663.99;2025-02-17 00:04:01
2663.36;2025-02-17 00:05:02
2661.43;2025-02-17 00:06:02
2662.43;2025-02-17 00:07:01
2663.72;2025-02-17 00:08:02
2661.58;2025-02-17 00:09:02
2662.45;2025-02-17 00:10:01
2660.85;2025-02-17 00:11:02
2661.9;2025-02-17 00:12:02
2657.64;2025-02-17 00:13:01
2658.63;2025-02-17 00:14:02
2661.01;2025-02-17 00:15:02
2660.27;2025-02-17 00:16:01
2657.71;2025-02-17 00:17:02
2656.35;2025-02-17 00:18:02
2658.5;2025-02-17 00:19:01
2661.22;2025-02-17 00:20:02
2664.3;2025-02-17 00:21:02
2663.6;2025-02-17 00:22:01
2662.97;2025-02-17 00:23:02
2664.47;2025-02-17 00:24:02
2664.71;2025-02-17 00:25:01
2661.49;2025-02-17 00:26:02
2661.3;2025-02-17 00:27:02
2660.99;2025-02-17 00:28:01
2661.57;2025-02-17 00:29:02
2663.89;2025-02-17 00:30:02
2666.28;2025-02-17 00:31:01
2664.71;2025-02-17 00:32:02
2664.32;2025-02-17 00:33:02
2664.58;2025-02-17 00:34:02
2668.49;2025-02-17 00:35:02
2665.74;2025-02-17 00:36:01
2665.36;2025-02-17 00:37:02
2665.66;2025-02-17 00:38:02
2666.04;2025-02-17 00:39:01
2666.2;2025-02-17 00:40:02
2665.01;2025-02-17 00:41:02
2661.55;2025-02-17 00:42:01
2663.41;2025-02-17 00:43:02
2664;2025-02-17 00:44:02
2662.72;2025-02-17 00:45:02
2660.78;2025-02-17 00:46:02
2660.98;2025-02-17 00:47:01
2660.17;2025-02-17 00:48:02
2657.49;2025-02-17 00:49:02
2660.69;2025-02-17 00:50:01
2658.63;2025-02-17 00:51:02
2658.47;2025-02-17 00:52:02
2658.19;2025-02-17 00:53:02
2657.01;2025-02-17 00:54:01
2658.99;2025-02-17 00:55:02
2659.48;2025-02-17 00:56:02
2662.79;2025-02-17 00:57:01
2663.39;2025-02-17 00:58:02
2662.79;2025-02-17 00:59:02
2661.41;2025-02-17 01:00:02
2661.19;2025-02-17 01:01:02
2659.7;2025-02-17 01:02:01
2664.3;2025-02-17 01:03:02
2664.81;2025-02-17 01:04:02
2663.59;2025-02-17 01:05:02
2664.41;2025-02-17 01:06:01
2666;2025-02-17 01:07:02
2667.4;2025-02-17 01:08:02
2667.86;2025-02-17 01:09:01
2668.4;2025-02-17 01:10:02
2667.49;2025-02-17 01:11:02
2668.01;2025-02-17 01:12:01
2665.9;2025-02-17 01:13:02
2664.99;2025-02-17 01:14:02
2663.73;2025-02-17 01:15:02
2666.2;2025-02-17 01:16:02
2666.28;2025-02-17 01:17:02
2666.99;2025-02-17 01:18:02
2665.29;2025-02-17 01:19:01
2664.81;2025-02-17 01:20:02
2668.07;2025-02-17 01:21:02
2668.8;2025-02-17 01:22:01
2669.78;2025-02-17 01:23:02
2668.52;2025-02-17 01:24:02
2667.23;2025-02-17 01:25:01
2667.58;2025-02-17 01:26:02
2665.6;2025-02-17 01:27:02
2666.95;2025-02-17 01:28:01
2667.6;2025-02-17 01:29:02
2668.85;2025-02-17 01:30:02
2666.36;2025-02-17 01:31:02
2666;2025-02-17 01:32:02
2668.42;2025-02-17 01:33:02
2669.62;2025-02-17 01:34:01
2668.64;2025-02-17 01:35:02
2669.78;2025-02-17 01:36:02
2670.63;2025-02-17 01:37:01
2671.38;2025-02-17 01:38:02
2671.32;2025-02-17 01:39:02
2669.63;2025-02-17 01:40:01
2668.5;2025-02-17 01:41:02
2669;2025-02-17 01:42:02
2670.47;2025-02-17 01:43:01
2670.69;2025-02-17 01:44:02
2670.33;2025-02-17 01:45:02
2667.4;2025-02-17 01:46:02
2665.39;2025-02-17 01:47:01
2664.5;2025-02-17 01:48:02
2665;2025-02-17 01:49:02
2665.01;2025-02-17 01:50:01
2664.07;2025-02-17 01:51:02
2665.65;2025-02-17 01:52:02
2666.99;2025-02-17 01:53:01
2668.8;2025-02-17 01:54:02
2669.2;2025-02-17 01:55:02
2670.29;2025-02-17 01:56:01
2669.83;2025-02-17 01:57:02
2670.23;2025-02-17 01:58:02
2669.98;2025-02-17 01:59:02
2670.89;2025-02-17 02:00:02
2670.73;2025-02-17 02:01:02
2671.82;2025-02-17 02:02:01
2668.52;2025-02-17 02:03:02
2669;2025-02-17 02:04:02
2669.7;2025-02-17 02:05:02
2669.81;2025-02-17 02:06:02
2669.07;2025-02-17 02:07:01
2669.29;2025-02-17 02:08:02
2667.58;2025-02-17 02:09:02
2668;2025-02-17 02:10:01
2669.23;2025-02-17 02:11:02
2670.49;2025-02-17 02:12:02
2672.66;2025-02-17 02:13:01
2673.5;2025-02-17 02:14:02
2673.5;2025-02-17 02:15:02
2673.48;2025-02-17 02:16:01
2674.38;2025-02-17 02:17:02
2672.55;2025-02-17 02:18:02
2670.36;2025-02-17 02:19:01
2668.82;2025-02-17 02:20:02
2667.62;2025-02-17 02:21:02
2666.01;2025-02-17 02:22:01
2665;2025-02-17 02:23:02
2664.49;2025-02-17 02:24:02
2664.24;2025-02-17 02:25:01
2660.01;2025-02-17 02:26:03
2661.31;2025-02-17 02:27:01
2663.78;2025-02-17 02:28:02
2665.2;2025-02-17 02:29:02
2666.72;2025-02-17 02:30:01
2666.91;2025-02-17 02:31:02
2665.35;2025-02-17 02:32:01
2666.99;2025-02-17 02:33:02
2668.78;2025-02-17 02:34:02
2670.66;2025-02-17 02:35:02
2674.76;2025-02-17 02:36:02
2674.26;2025-02-17 02:37:02
2674.97;2025-02-17 02:38:01
2673.7;2025-02-17 02:39:02
2672.01;2025-02-17 02:40:02
2671.7;2025-02-17 02:41:01
2671.62;2025-02-17 02:42:02
2674.5;2025-02-17 02:43:02
2672.92;2025-02-17 02:44:01
2673.42;2025-02-17 02:45:02
2671.75;2025-02-17 02:46:02
2675.38;2025-02-17 02:47:02
2676.17;2025-02-17 02:48:01
2676.01;2025-02-17 02:49:02
2677.54;2025-02-17 02:50:02
2676.98;2025-02-17 02:51:01
2677.31;2025-02-17 02:52:02
2679.6;2025-02-17 02:53:02
2678.6;2025-02-17 02:54:01
2680.49;2025-02-17 02:55:02
2680.81;2025-02-17 02:56:02
2680.32;2025-02-17 02:57:01
2680.48;2025-02-17 02:58:02
2679.81;2025-02-17 02:59:03
2679.99;2025-02-17 03:00:02
2681.24;2025-02-17 03:01:02
2682.17;2025-02-17 03:02:02
2679.74;2025-02-17 03:03:02
2681.65;2025-02-17 03:04:01
2680.34;2025-02-17 03:05:02
2679.12;2025-02-17 03:06:02
2679.38;2025-02-17 03:07:02
2678.44;2025-02-17 03:08:02
2678.4;2025-02-17 03:09:02
2677.11;2025-02-17 03:10:01
2677.38;2025-02-17 03:11:03
2676.84;2025-02-17 03:12:02
2677.6;2025-02-17 03:13:01
2678.78;2025-02-17 03:14:02
2678.22;2025-02-17 03:15:02
2678.96;2025-02-17 03:16:01
2676.91;2025-02-17 03:17:02
2675.41;2025-02-17 03:18:02
2676.37;2025-02-17 03:19:01
2676.39;2025-02-17 03:20:01
2677.5;2025-02-17 03:21:02
2677.32;2025-02-17 03:22:02
2677.83;2025-02-17 03:23:01
2678.8;2025-02-17 03:24:02
2678.51;2025-02-17 03:25:02
2678;2025-02-17 03:26:01
2678.4;2025-02-17 03:27:02
2679.99;2025-02-17 03:28:02
2680.14;2025-02-17 03:29:02
2679.82;2025-02-17 03:30:02
2678.91;2025-02-17 03:31:02
2678.01;2025-02-17 03:32:01
2678.41;2025-02-17 03:33:02
2676.51;2025-02-17 03:34:02
2676.87;2025-02-17 03:35:01
2678.87;2025-02-17 03:36:02
2677.71;2025-02-17 03:37:02
2678.03;2025-02-17 03:38:01
2678.4;2025-02-17 03:39:02
2677.7;2025-02-17 03:40:02
2677.6;2025-02-17 03:41:01
2676.78;2025-02-17 03:42:02
2677.26;2025-02-17 03:43:02
2676.55;2025-02-17 03:44:01
2675.16;2025-02-17 03:45:02
2675.52;2025-02-17 03:46:02
2673;2025-02-17 03:47:02
2673.5;2025-02-17 03:48:02
2672.11;2025-02-17 03:49:01
2672.32;2025-02-17 03:50:02
2672.96;2025-02-17 03:51:02
2671.7;2025-02-17 03:52:02
2670.37;2025-02-17 03:53:02
2669.27;2025-02-17 03:54:01
2667.95;2025-02-17 03:55:02
2667.78;2025-02-17 03:56:02
2668.01;2025-02-17 03:57:01
2668.42;2025-02-17 03:58:01
2669.14;2025-02-17 03:59:02
2669.34;2025-02-17 04:00:02
2668.43;2025-02-17 04:01:01
2668.63;2025-02-17 04:02:02
2666.19;2025-02-17 04:03:01
2665.1;2025-02-17 04:04:02
2664.63;2025-02-17 04:05:02
2665.23;2025-02-17 04:06:03
2665.43;2025-02-17 04:07:01
2664.29;2025-02-17 04:08:02
2663;2025-02-17 04:09:02
2660.23;2025-02-17 04:10:01
2663;2025-02-17 04:11:02
2664.22;2025-02-17 04:12:02
2665;2025-02-17 04:13:01
2664.65;2025-02-17 04:14:02
2663.8;2025-02-17 04:15:02
2663.75;2025-02-17 04:16:02
2662.83;2025-02-17 04:17:02
2662;2025-02-17 04:18:02
2663.91;2025-02-17 04:19:01
2665.33;2025-02-17 04:20:02
2666.99;2025-02-17 04:21:02
2666.04;2025-02-17 04:22:01
2666.65;2025-02-17 04:23:02
2666.67;2025-02-17 04:24:02
2668.09;2025-02-17 04:25:01
2667.25;2025-02-17 04:26:02
2669.24;2025-02-17 04:27:02
2670.42;2025-02-17 04:28:01
2670.47;2025-02-17 04:29:02
2670.2;2025-02-17 04:30:02
2671;2025-02-17 04:31:02
2670.19;2025-02-17 04:32:02
2672.37;2025-02-17 04:33:01
2671.2;2025-02-17 04:34:02
2671.5;2025-02-17 04:35:02
2668.5;2025-02-17 04:36:01
2668;2025-02-17 04:37:02
2668;2025-02-17 04:38:02
2667.92;2025-02-17 04:39:01
2668.15;2025-02-17 04:40:02
2668.49;2025-02-17 04:41:02
2669.81;2025-02-17 04:42:01
2668.13;2025-02-17 04:43:02
2667.48;2025-02-17 04:44:02
2667.72;2025-02-17 04:45:01
2667.95;2025-02-17 04:46:02
2670.98;2025-02-17 04:47:01
2672.33;2025-02-17 04:48:02
2671.76;2025-02-17 04:49:02
2671.07;2025-02-17 04:50:01
2671.11;2025-02-17 04:51:02
2671.04;2025-02-17 04:52:02
2672.36;2025-02-17 04:53:01
2672.15;2025-02-17 04:54:02
2673.5;2025-02-17 04:55:02
2672.01;2025-02-17 04:56:01
2672.01;2025-02-17 04:57:02
2673.21;2025-02-17 04:58:02
2672.55;2025-02-17 04:59:01
2671.88;2025-02-17 05:00:02
2670.41;2025-02-17 05:01:01
2671;2025-02-17 05:02:02
2671.5;2025-02-17 05:03:02
2671.01;2025-02-17 05:04:02
2669.61;2025-02-17 05:05:01
2669.58;2025-02-17 05:06:02
2669.99;2025-02-17 05:07:01
2667.83;2025-02-17 05:08:01
2667.71;2025-02-17 05:09:02
2666.01;2025-02-17 05:10:01
2665.65;2025-02-17 05:11:02
2664.7;2025-02-17 05:12:02
2664.73;2025-02-17 05:13:01
2664.58;2025-02-17 05:14:02
2664.11;2025-02-17 05:15:02
2663.57;2025-02-17 05:16:02
2663.12;2025-02-17 05:17:01
2662.5;2025-02-17 05:18:02
2663.27;2025-02-17 05:19:02
2662.99;2025-02-17 05:20:01
2661.3;2025-02-17 05:21:02
2660.99;2025-02-17 05:22:02
2660.42;2025-02-17 05:23:01
2661.21;2025-02-17 05:24:02
2661.21;2025-02-17 05:25:02
2663.03;2025-02-17 05:26:01
2665.52;2025-02-17 05:27:02
2666.51;2025-02-17 05:28:02
2665.83;2025-02-17 05:29:01
2667.98;2025-02-17 05:30:02
2668.37;2025-02-17 05:31:01
2668.72;2025-02-17 05:32:02
2666.71;2025-02-17 05:33:02
2665.57;2025-02-17 05:34:01
2664.7;2025-02-17 05:35:02
2664.64;2025-02-17 05:36:02
2666.5;2025-02-17 05:37:01
2666.38;2025-02-17 05:38:02
2666.78;2025-02-17 05:39:02
2665.31;2025-02-17 05:40:01
2664.62;2025-02-17 05:41:02
2662.78;2025-02-17 05:42:02
2663.38;2025-02-17 05:43:01
2663.02;2025-02-17 05:44:02
2662.77;2025-02-17 05:45:02
2663.48;2025-02-17 05:46:02
2663.11;2025-02-17 05:47:02
2663.34;2025-02-17 05:48:01
2663.02;2025-02-17 05:49:02
2663.9;2025-02-17 05:50:02
2666.99;2025-02-17 05:51:02
2666.3;2025-02-17 05:52:02
2663.93;2025-02-17 05:53:02
2662.5;2025-02-17 05:54:01
2664.02;2025-02-17 05:55:02
2663.52;2025-02-17 05:56:02
2662.66;2025-02-17 05:57:01
2663.34;2025-02-17 05:58:02
2662.67;2025-02-17 05:59:02
2662.16;2025-02-17 06:00:01
2662.02;2025-02-17 06:01:02
2661.63;2025-02-17 06:02:02
2653.24;2025-02-17 06:03:01
2647.99;2025-02-17 06:04:02
2651.5;2025-02-17 06:05:02
2653.38;2025-02-17 06:06:02
2656.2;2025-02-17 06:07:01
2660.02;2025-02-17 06:08:02
2661.3;2025-02-17 06:09:02
2663.14;2025-02-17 06:10:01
2667.98;2025-02-17 06:11:02
2670.45;2025-02-17 06:12:02
2669.48;2025-02-17 06:13:01
2667.66;2025-02-17 06:14:02
2665.4;2025-02-17 06:15:02
2668.36;2025-02-17 06:16:02
2666.5;2025-02-17 06:17:01
2663.03;2025-02-17 06:18:02
2660.21;2025-02-17 06:19:02
2657.96;2025-02-17 06:20:02
2657.3;2025-02-17 06:21:02
2656.01;2025-02-17 06:22:01
2655.8;2025-02-17 06:23:02
2655.49;2025-02-17 06:24:02
2654;2025-02-17 06:25:01
2656.94;2025-02-17 06:26:02
2656.82;2025-02-17 06:27:02
2655.52;2025-02-17 06:28:01
2658.43;2025-02-17 06:29:02
2658.8;2025-02-17 06:30:02
2659.05;2025-02-17 06:31:01
2658.83;2025-02-17 06:32:01
2655.5;2025-02-17 06:33:02
2655.6;2025-02-17 06:34:02
2656.81;2025-02-17 06:35:02
2658.24;2025-02-17 06:36:02
2658.01;2025-02-17 06:37:01
2657.91;2025-02-17 06:38:02
2659.16;2025-02-17 06:39:02
2657.4;2025-02-17 06:40:01
2656.66;2025-02-17 06:41:02
2656.01;2025-02-17 06:42:02
2655.91;2025-02-17 06:43:01
2657.85;2025-02-17 06:44:02
2659.79;2025-02-17 06:45:02
2663;2025-02-17 06:46:01
2662.49;2025-02-17 06:47:02
2663.43;2025-02-17 06:48:02
2664.29;2025-02-17 06:49:02
2664.47;2025-02-17 06:50:02
2664.28;2025-02-17 06:51:01
2664.01;2025-02-17 06:52:02
2663.49;2025-02-17 06:53:02
2665.34;2025-02-17 06:54:01
2668.58;2025-02-17 06:55:02
2670.73;2025-02-17 06:56:02
2671.35;2025-02-17 06:57:02
2670.02;2025-02-17 06:58:01
2669.54;2025-02-17 06:59:02
2670.91;2025-02-17 07:00:02
2669.01;2025-02-17 07:01:01
2668.69;2025-02-17 07:02:02
2670.99;2025-02-17 07:03:02
2673.39;2025-02-17 07:04:01
2678.99;2025-02-17 07:05:02
2678.4;2025-02-17 07:06:02
2679.3;2025-02-17 07:07:01
2681.83;2025-02-17 07:08:02
2682.55;2025-02-17 07:09:02
2679.68;2025-02-17 07:10:01
2680.69;2025-02-17 07:11:02
2680.11;2025-02-17 07:12:02
2678.29;2025-02-17 07:13:01
2680.1;2025-02-17 07:14:02
2680.2;2025-02-17 07:15:02
2680.53;2025-02-17 07:16:02
2681.81;2025-02-17 07:17:01
2677.8;2025-02-17 07:18:02
2676.41;2025-02-17 07:19:02
2678.5;2025-02-17 07:20:01
2676.69;2025-02-17 07:21:02
2676.28;2025-02-17 07:22:02
2677.2;2025-02-17 07:23:01
2676.91;2025-02-17 07:24:02
2680;2025-02-17 07:25:02
2680.99;2025-02-17 07:26:02
2681.76;2025-02-17 07:27:01
2680.74;2025-02-17 07:28:02
2679.1;2025-02-17 07:29:02
2679.53;2025-02-17 07:30:01
2680.05;2025-02-17 07:31:02
2684.88;2025-02-17 07:32:02
2687.21;2025-02-17 07:33:01
2685.58;2025-02-17 07:34:02
2684;2025-02-17 07:35:02
2683.53;2025-02-17 07:36:01
2683.41;2025-02-17 07:37:02
2684.78;2025-02-17 07:38:02
2686.08;2025-02-17 07:39:02
2685.31;2025-02-17 07:40:01
2686.94;2025-02-17 07:41:02
2684;2025-02-17 07:42:02
2685.25;2025-02-17 07:43:01
2683.73;2025-02-17 07:44:02
2684.29;2025-02-17 07:45:02
2682.89;2025-02-17 07:46:02
2681.77;2025-02-17 07:47:02
2680.87;2025-02-17 07:48:02
2680.88;2025-02-17 07:49:01
2681.38;2025-02-17 07:50:02
2682.64;2025-02-17 07:51:02
2684.71;2025-02-17 07:52:01
2683.38;2025-02-17 07:53:02
2682.49;2025-02-17 07:54:02
2682;2025-02-17 07:55:01
2684.5;2025-02-17 07:56:02
2685.91;2025-02-17 07:57:02
2685.14;2025-02-17 07:58:01
2685.81;2025-02-17 07:59:02
2686.29;2025-02-17 08:00:02
2684.6;2025-02-17 08:01:02
2685.83;2025-02-17 08:02:02
2685;2025-02-17 08:03:01
2686.49;2025-02-17 08:04:02
2686.2;2025-02-17 08:05:02
2692.31;2025-02-17 08:06:01
2692.46;2025-02-17 08:07:02
2690.2;2025-02-17 08:08:01
2688.78;2025-02-17 08:09:02
2689.82;2025-02-17 08:10:02
2691.9;2025-02-17 08:11:01
2692.2;2025-02-17 08:12:02
2693.97;2025-02-17 08:13:02
2690.12;2025-02-17 08:14:02
2691.01;2025-02-17 08:15:02
2689.51;2025-02-17 08:16:02
2689.09;2025-02-17 08:17:02
2687.96;2025-02-17 08:18:01
2688.37;2025-02-17 08:19:02
2685.27;2025-02-17 08:20:02
2685.01;2025-02-17 08:21:01
2685.49;2025-02-17 08:22:02
2683.72;2025-02-17 08:23:01
2684.02;2025-02-17 08:24:02
2684.41;2025-02-17 08:25:02
2688.02;2025-02-17 08:26:01
2688.21;2025-02-17 08:27:02
2687.76;2025-02-17 08:28:02
2692.29;2025-02-17 08:29:01
2690.2;2025-02-17 08:30:02
2687.01;2025-02-17 08:31:02
2686.11;2025-02-17 08:32:02
2685.12;2025-02-17 08:33:01
2683;2025-02-17 08:34:02
2683.59;2025-02-17 08:35:02
2682.63;2025-02-17 08:36:01
2683.92;2025-02-17 08:37:02
2685.81;2025-02-17 08:38:02
2683.89;2025-02-17 08:39:01
2683.75;2025-02-17 08:40:02
2680;2025-02-17 08:41:02
2677.96;2025-02-17 08:42:01
2678.74;2025-02-17 08:43:02
2677.85;2025-02-17 08:44:02
2677.49;2025-02-17 08:45:01
2679.24;2025-02-17 08:46:01
2681.47;2025-02-17 08:47:02
2685.16;2025-02-17 08:48:02
2684.77;2025-02-17 08:49:01
2681.47;2025-02-17 08:50:02
2675.82;2025-02-17 08:51:02
2678.77;2025-02-17 08:52:01
2678.66;2025-02-17 08:53:02
2680.19;2025-02-17 08:54:02
2680.62;2025-02-17 08:55:01
2683.42;2025-02-17 08:56:02
2684.74;2025-02-17 08:57:02
2686.18;2025-02-17 08:58:01
2682.87;2025-02-17 08:59:02
2681.59;2025-02-17 09:00:02
2680.1;2025-02-17 09:01:02
2677.95;2025-02-17 09:02:01
2677.73;2025-02-17 09:03:02
2677.93;2025-02-17 09:04:02
2677.49;2025-02-17 09:05:02
2679.83;2025-02-17 09:06:01
2680;2025-02-17 09:07:02
2681.15;2025-02-17 09:08:02
2686.11;2025-02-17 09:09:01
2685.66;2025-02-17 09:10:02
2688.19;2025-02-17 09:11:02
2688.5;2025-02-17 09:12:02
2692.96;2025-02-17 09:13:01
2698.3;2025-02-17 09:14:02
2697.19;2025-02-17 09:15:02
2694.63;2025-02-17 09:16:01
2695.23;2025-02-17 09:17:02
2695.01;2025-02-17 09:18:02
2691.64;2025-02-17 09:19:01
2692.31;2025-02-17 09:20:02
2690.39;2025-02-17 09:21:02
2691;2025-02-17 09:22:01
2689.11;2025-02-17 09:23:02
2688.39;2025-02-17 09:24:02
2687.37;2025-02-17 09:25:01
2688.17;2025-02-17 09:26:02
2688.15;2025-02-17 09:27:02
2687.62;2025-02-17 09:28:01
2688.06;2025-02-17 09:29:02
2686.38;2025-02-17 09:30:02
2688.39;2025-02-17 09:31:01
2688.39;2025-02-17 09:32:02
2686.79;2025-02-17 09:33:02
2691.59;2025-02-17 09:34:01
2692.2;2025-02-17 09:35:02
2691.68;2025-02-17 09:36:02
2691.69;2025-02-17 09:37:01
2694.56;2025-02-17 09:38:02
2694.4;2025-02-17 09:39:02
2695.5;2025-02-17 09:40:02
2699;2025-02-17 09:41:01
2701.79;2025-02-17 09:42:02
2699.24;2025-02-17 09:43:02
2699.3;2025-02-17 09:44:02
2699.8;2025-02-17 09:45:02
2703.22;2025-02-17 09:46:02
2702.72;2025-02-17 09:47:02
2703.93;2025-02-17 09:48:01
2707.73;2025-02-17 09:49:02
2717.21;2025-02-17 09:50:02
2713.49;2025-02-17 09:51:01
2708.26;2025-02-17 09:52:02
2708.2;2025-02-17 09:53:02
2715.6;2025-02-17 09:54:01
2710.71;2025-02-17 09:55:02
2710.59;2025-02-17 09:56:02
2714.28;2025-02-17 09:57:02
2711.77;2025-02-17 09:58:01
2712.82;2025-02-17 09:59:02
2714.6;2025-02-17 10:00:02
2716.8;2025-02-17 10:01:02
2716;2025-02-17 10:02:01
2719.79;2025-02-17 10:03:02
2718.6;2025-02-17 10:04:02
2715.99;2025-02-17 10:05:01
2716.8;2025-02-17 10:06:02
2715.17;2025-02-17 10:07:02
2717.48;2025-02-17 10:08:01
2717.45;2025-02-17 10:09:02
2717.18;2025-02-17 10:10:02
2718.6;2025-02-17 10:11:02
2720.99;2025-02-17 10:12:02
2721.8;2025-02-17 10:13:02
2721.89;2025-02-17 10:14:01
2721.54;2025-02-17 10:15:02
2721.49;2025-02-17 10:16:02
2718.83;2025-02-17 10:17:01
2718.38;2025-02-17 10:18:02
2718.39;2025-02-17 10:19:01
2718.49;2025-02-17 10:20:02
2721.34;2025-02-17 10:21:02
2714.89;2025-02-17 10:22:01
2715.36;2025-02-17 10:23:02
2714.58;2025-02-17 10:24:02
2715.09;2025-02-17 10:25:02
2718.4;2025-02-17 10:26:01
2717.49;2025-02-17 10:27:02
2716.98;2025-02-17 10:28:02
2718;2025-02-17 10:29:01
2716.43;2025-02-17 10:30:02
2715.05;2025-02-17 10:31:01
2715.57;2025-02-17 10:32:02
2716.85;2025-02-17 10:33:02
2716.79;2025-02-17 10:34:01
2717.58;2025-02-17 10:35:02
2719;2025-02-17 10:36:02
2719.3;2025-02-17 10:37:02
2718.49;2025-02-17 10:38:01
2719.79;2025-02-17 10:39:02
2720.78;2025-02-17 10:40:02
2730.1;2025-02-17 10:41:01
2732.32;2025-02-17 10:42:02
2730.12;2025-02-17 10:43:02
2735.79;2025-02-17 10:44:02
2740.33;2025-02-17 10:45:01
2734.41;2025-02-17 10:46:02
2732.55;2025-02-17 10:47:01
2730.29;2025-02-17 10:48:02
2731.52;2025-02-17 10:49:02
2729.86;2025-02-17 10:50:01
2726.98;2025-02-17 10:51:02
2728.17;2025-02-17 10:52:02
2727.7;2025-02-17 10:53:02
2728.88;2025-02-17 10:54:01
2731.65;2025-02-17 10:55:02
2728.32;2025-02-17 10:56:02
2729.31;2025-02-17 10:57:01
2734.55;2025-02-17 10:58:02
2732.27;2025-02-17 10:59:01
2733.13;2025-02-17 11:00:02
2732;2025-02-17 11:01:02
2733.46;2025-02-17 11:02:02
2736.89;2025-02-17 11:03:02
2742.49;2025-02-17 11:04:01
2747.1;2025-02-17 11:05:02
2748.87;2025-02-17 11:06:01
2748.01;2025-02-17 11:07:02
2759.54;2025-02-17 11:08:02
2762.6;2025-02-17 11:09:01
2759.33;2025-02-17 11:10:02
2753.26;2025-02-17 11:11:02
2754.51;2025-02-17 11:12:01
2755.47;2025-02-17 11:13:02
2756.03;2025-02-17 11:14:02
2760;2025-02-17 11:15:01
2761.4;2025-02-17 11:16:02
2759.4;2025-02-17 11:17:02
2766.42;2025-02-17 11:18:01
2764.04;2025-02-17 11:19:02
2762.05;2025-02-17 11:20:02
2764.8;2025-02-17 11:21:01
2765.76;2025-02-17 11:22:02
2765.99;2025-02-17 11:23:02
2765.39;2025-02-17 11:24:01
2768.08;2025-02-17 11:25:02
2771.87;2025-02-17 11:26:02
2766.65;2025-02-17 11:27:01
2764.63;2025-02-17 11:28:02
2759.94;2025-02-17 11:29:02
2760.49;2025-02-17 11:30:02
2759.69;2025-02-17 11:31:02
2756.51;2025-02-17 11:32:01
2755.7;2025-02-17 11:33:02
2750.96;2025-02-17 11:34:02
2749.9;2025-02-17 11:35:01
2751.62;2025-02-17 11:36:02
2754.08;2025-02-17 11:37:01
2757.08;2025-02-17 11:38:02
2755.7;2025-02-17 11:39:02
2754.48;2025-02-17 11:40:02
2759.96;2025-02-17 11:41:01
2765.19;2025-02-17 11:42:02
2768.8;2025-02-17 11:43:02
2766.9;2025-02-17 11:44:02
2762.1;2025-02-17 11:45:01
2760.5;2025-02-17 11:46:02
2761.71;2025-02-17 11:47:01
2765.99;2025-02-17 11:48:02
2764.8;2025-02-17 11:49:02
2759.25;2025-02-17 11:50:01
2761.09;2025-02-17 11:51:02
2754.7;2025-02-17 11:52:02
2750.99;2025-02-17 11:53:01
2749.9;2025-02-17 11:54:02
2748.87;2025-02-17 11:55:01
2751.1;2025-02-17 11:56:02
2751.9;2025-02-17 11:57:02
2751.41;2025-02-17 11:58:02
2750.04;2025-02-17 11:59:02
2749.95;2025-02-17 12:00:01
2746.86;2025-02-17 12:01:01
2743.8;2025-02-17 12:02:02
2747.09;2025-02-17 12:03:02
2744.37;2025-02-17 12:04:01
2746.41;2025-02-17 12:05:02
2751.49;2025-02-17 12:06:01
2753.4;2025-02-17 12:07:02
2754.99;2025-02-17 12:08:02
2752.06;2025-02-17 12:09:01
2750.5;2025-02-17 12:10:02
2748.23;2025-02-17 12:11:02
2747.26;2025-02-17 12:12:01
2747.23;2025-02-17 12:13:02
2744.6;2025-02-17 12:14:02
2745.09;2025-02-17 12:15:01
2744.83;2025-02-17 12:16:02
2745.3;2025-02-17 12:17:02
2744.17;2025-02-17 12:18:02
2742.29;2025-02-17 12:19:01
2747.6;2025-02-17 12:20:02
2749.48;2025-02-17 12:21:02
2748.54;2025-02-17 12:22:01
2748.72;2025-02-17 12:23:02
2749.13;2025-02-17 12:24:01
2749.5;2025-02-17 12:25:02
2749.44;2025-02-17 12:26:02
2746.82;2025-02-17 12:27:01
2749.33;2025-02-17 12:28:02
2747.1;2025-02-17 12:29:01
2744.4;2025-02-17 12:30:02
2745.4;2025-02-17 12:31:02
2744.99;2025-02-17 12:32:01
2746.72;2025-02-17 12:33:02
2747.23;2025-02-17 12:34:02
2747.1;2025-02-17 12:35:01
2745.11;2025-02-17 12:36:02
2744.2;2025-02-17 12:37:02
2743.5;2025-02-17 12:38:01
2743.3;2025-02-17 12:39:02
2745.48;2025-02-17 12:40:02
2748.27;2025-02-17 12:41:01
2748.32;2025-02-17 12:42:02
2746.73;2025-02-17 12:43:02
2745.49;2025-02-17 12:44:01
2746.68;2025-02-17 12:45:02
2749.99;2025-02-17 12:46:02
2753.49;2025-02-17 12:47:02
2750.94;2025-02-17 12:48:01
2753.79;2025-02-17 12:49:02
2751.57;2025-02-17 12:50:02
2752.11;2025-02-17 12:51:01
2752.9;2025-02-17 12:52:02
2751.77;2025-02-17 12:53:01
2752.35;2025-02-17 12:54:01
2756.28;2025-02-17 12:55:02
2756.14;2025-02-17 12:56:02
2761.06;2025-02-17 12:57:02
2753.43;2025-02-17 12:58:01
2753.33;2025-02-17 12:59:02
2755.29;2025-02-17 13:00:02
2756.72;2025-02-17 13:01:02
2758.86;2025-02-17 13:02:01
2758.41;2025-02-17 13:03:03
2759.79;2025-02-17 13:04:01
2759.59;2025-02-17 13:05:02
2762.49;2025-02-17 13:06:01
2759.21;2025-02-17 13:07:02
2758.47;2025-02-17 13:08:02
2758.79;2025-02-17 13:09:02
2760;2025-02-17 13:10:01
2761.99;2025-02-17 13:11:02
2761.54;2025-02-17 13:12:01
2761.43;2025-02-17 13:13:02
2762.2;2025-02-17 13:14:02
2760.8;2025-02-17 13:15:01
2761.5;2025-02-17 13:16:01
2762.21;2025-02-17 13:17:02
2763.79;2025-02-17 13:18:02
2764.73;2025-02-17 13:19:02
2763.85;2025-02-17 13:20:01
2764.02;2025-02-17 13:21:02
2766.7;2025-02-17 13:22:02
2767.69;2025-02-17 13:23:01
2767.7;2025-02-17 13:24:02
2765.85;2025-02-17 13:25:02
2764.51;2025-02-17 13:26:01
2764.89;2025-02-17 13:27:02
2766.52;2025-02-17 13:28:02
2768.91;2025-02-17 13:29:01
2766.84;2025-02-17 13:30:02
2767.11;2025-02-17 13:31:03
2764.45;2025-02-17 13:32:01
2764.82;2025-02-17 13:33:02
2762.69;2025-02-17 13:34:01
2765.34;2025-02-17 13:35:02
2768.49;2025-02-17 13:36:02
2770.74;2025-02-17 13:37:01
2771.15;2025-02-17 13:38:02
2768.99;2025-02-17 13:39:02
2771.76;2025-02-17 13:40:01
2775.57;2025-02-17 13:41:02
2773.21;2025-02-17 13:42:02
2770.2;2025-02-17 13:43:02
2769.85;2025-02-17 13:44:01
2770.56;2025-02-17 13:45:02
2771.3;2025-02-17 13:46:02
2773.6;2025-02-17 13:47:01
2771.2;2025-02-17 13:48:02
2772.01;2025-02-17 13:49:02
2769.29;2025-02-17 13:50:02
2769.63;2025-02-17 13:51:01
2765.93;2025-02-17 13:52:02
2764.7;2025-02-17 13:53:02
2766.78;2025-02-17 13:54:01
2764.85;2025-02-17 13:55:02
2767.74;2025-02-17 13:56:02
2769.8;2025-02-17 13:57:01
2768.55;2025-02-17 13:58:02
2765.8;2025-02-17 13:59:03
2766.02;2025-02-17 14:00:01
2764.31;2025-02-17 14:01:02
2764.83;2025-02-17 14:02:02
2766.67;2025-02-17 14:03:01
2767.33;2025-02-17 14:04:02
2764.6;2025-02-17 14:05:02
2760.66;2025-02-17 14:06:01
2763.3;2025-02-17 14:07:02
2763.31;2025-02-17 14:08:02
2763.52;2025-02-17 14:09:01
2764.87;2025-02-17 14:10:02
2767.13;2025-02-17 14:11:02
2769.42;2025-02-17 14:12:01
2771.11;2025-02-17 14:13:02
2770.68;2025-02-17 14:14:02
2770.11;2025-02-17 14:15:01
2769.99;2025-02-17 14:16:01
2769.47;2025-02-17 14:17:02
2772;2025-02-17 14:18:02
2772.11;2025-02-17 14:19:01
2777.29;2025-02-17 14:20:02
2775.91;2025-02-17 14:21:02
2771.56;2025-02-17 14:22:01
2773.39;2025-02-17 14:23:02
2773.51;2025-02-17 14:24:01
2771.01;2025-02-17 14:25:02
2771.79;2025-02-17 14:26:02
2771.29;2025-02-17 14:27:02
2768.57;2025-02-17 14:28:01
2767.64;2025-02-17 14:29:02
2769.9;2025-02-17 14:30:02
2771.19;2025-02-17 14:31:01
2771.6;2025-02-17 14:32:02
2768.2;2025-02-17 14:33:02
2766.37;2025-02-17 14:34:01
2767.93;2025-02-17 14:35:02
2771.7;2025-02-17 14:36:02
2771.99;2025-02-17 14:37:01
2771.81;2025-02-17 14:38:02
2774.21;2025-02-17 14:39:02
2774.2;2025-02-17 14:40:02
2775.42;2025-02-17 14:41:01
2772.57;2025-02-17 14:42:02
2774;2025-02-17 14:43:02
2774.08;2025-02-17 14:44:01
2777.02;2025-02-17 14:45:02
2778.69;2025-02-17 14:46:02
2777;2025-02-17 14:47:02
2775.32;2025-02-17 14:48:02
2774.78;2025-02-17 14:49:01
2774.89;2025-02-17 14:50:02
2772.91;2025-02-17 14:51:02
2776.11;2025-02-17 14:52:01
2778.41;2025-02-17 14:53:02
2778.44;2025-02-17 14:54:02
2780.69;2025-02-17 14:55:01
2778.51;2025-02-17 14:56:02
2775.81;2025-02-17 14:57:02
2777.51;2025-02-17 14:58:02
2778.38;2025-02-17 14:59:02
2776.59;2025-02-17 15:00:01
2779.59;2025-02-17 15:01:02
2780.8;2025-02-17 15:02:01
2783.91;2025-02-17 15:03:02
2782.27;2025-02-17 15:04:02
2784.61;2025-02-17 15:05:01
2786.83;2025-02-17 15:06:02
2786.9;2025-02-17 15:07:02
2788.45;2025-02-17 15:08:01
2788.4;2025-02-17 15:09:02
2786.13;2025-02-17 15:10:02
2798.51;2025-02-17 15:11:01
2807.53;2025-02-17 15:12:02
2810.76;2025-02-17 15:13:02
2809.91;2025-02-17 15:14:02
2816.51;2025-02-17 15:15:02
2807.78;2025-02-17 15:16:02
2810.5;2025-02-17 15:17:01
2811.54;2025-02-17 15:18:02
2807.28;2025-02-17 15:19:02
2808.76;2025-02-17 15:20:01
2812.1;2025-02-17 15:21:02
2817.3;2025-02-17 15:22:02
2811.11;2025-02-17 15:23:02
2810.18;2025-02-17 15:24:01
2806.92;2025-02-17 15:25:02
2807.4;2025-02-17 15:26:02
2804.49;2025-02-17 15:27:01
2802.8;2025-02-17 15:28:01
2800;2025-02-17 15:29:02
2802.5;2025-02-17 15:30:02
2807.79;2025-02-17 15:31:02
2808.51;2025-02-17 15:32:01
2808.12;2025-02-17 15:33:02
2812.26;2025-02-17 15:34:02
2809.36;2025-02-17 15:35:01
2811.91;2025-02-17 15:36:02
2813.5;2025-02-17 15:37:02
2813.41;2025-02-17 15:38:01
2812.89;2025-02-17 15:39:02
2816.99;2025-02-17 15:40:02
2812.11;2025-02-17 15:41:02
2811.2;2025-02-17 15:42:02
2807.77;2025-02-17 15:43:02
2807.79;2025-02-17 15:44:01
2808.99;2025-02-17 15:45:02
2808.13;2025-02-17 15:46:02
2809.4;2025-02-17 15:47:01
2819.81;2025-02-17 15:48:02
2821.93;2025-02-17 15:49:02
2815.9;2025-02-17 15:50:01
2817.01;2025-02-17 15:51:02
2816.94;2025-02-17 15:52:02
2819.31;2025-02-17 15:53:01
2813.89;2025-02-17 15:54:02
2813.41;2025-02-17 15:55:02
2816.38;2025-02-17 15:56:01
2814.23;2025-02-17 15:57:02
2817.89;2025-02-17 15:58:02
2820.11;2025-02-17 15:59:01
2826.53;2025-02-17 16:00:02
2843.6;2025-02-17 16:01:02
2846.05;2025-02-17 16:02:02
2847.16;2025-02-17 16:03:02
2841.39;2025-02-17 16:04:01
2832.9;2025-02-17 16:05:02
2831;2025-02-17 16:06:02
2828.7;2025-02-17 16:07:02
2826.11;2025-02-17 16:08:01
2823.3;2025-02-17 16:09:02
2818.92;2025-02-17 16:10:02
2817.51;2025-02-17 16:11:02
2819.2;2025-02-17 16:12:01
2816.67;2025-02-17 16:13:02
2817.99;2025-02-17 16:14:02
2816.8;2025-02-17 16:15:02
2817.19;2025-02-17 16:16:02
2816.49;2025-02-17 16:17:02
2820.22;2025-02-17 16:18:01
2815.58;2025-02-17 16:19:02
2816.21;2025-02-17 16:20:02
2815.74;2025-02-17 16:21:02
2820.3;2025-02-17 16:22:01
2818.48;2025-02-17 16:23:02
2816.9;2025-02-17 16:24:02
2817.95;2025-02-17 16:25:01
2820.45;2025-02-17 16:26:02
2822.13;2025-02-17 16:27:02
2819.62;2025-02-17 16:28:01
2816.19;2025-02-17 16:29:02
2820.86;2025-02-17 16:30:02
2815.56;2025-02-17 16:31:02
2807.61;2025-02-17 16:32:02
2801.9;2025-02-17 16:33:01
2797.35;2025-02-17 16:34:01
2799.21;2025-02-17 16:35:02
2802.99;2025-02-17 16:36:02
2806.7;2025-02-17 16:37:02
2802.2;2025-02-17 16:38:01
2792.41;2025-02-17 16:39:02
2793.98;2025-02-17 16:40:02
2796.83;2025-02-17 16:41:02
2795.53;2025-02-17 16:42:01
2788.19;2025-02-17 16:43:02
2783.29;2025-02-17 16:44:02
2776.36;2025-02-17 16:45:02
2782.91;2025-02-17 16:46:02
2776.39;2025-02-17 16:47:02
2762.05;2025-02-17 16:48:01
2764.86;2025-02-17 16:49:02
2767.49;2025-02-17 16:50:02
2771.69;2025-02-17 16:51:02
2770.5;2025-02-17 16:52:01
2766.99;2025-02-17 16:53:02
2762.11;2025-02-17 16:54:02
2750.91;2025-02-17 16:55:02
2758.01;2025-02-17 16:56:02
2759.99;2025-02-17 16:57:01
2750.01;2025-02-17 16:58:02
2751.41;2025-02-17 16:59:02
2755.72;2025-02-17 17:00:02
2757.24;2025-02-17 17:01:02
2754.4;2025-02-17 17:02:02
2749.09;2025-02-17 17:03:01
2751.79;2025-02-17 17:04:02
2759.7;2025-02-17 17:05:02
2757.88;2025-02-17 17:06:02
2762.53;2025-02-17 17:07:02
2757.57;2025-02-17 17:08:02
2755.31;2025-02-17 17:09:01
2756.63;2025-02-17 17:10:02
2745.92;2025-02-17 17:11:02
2746.81;2025-02-17 17:12:02
2750.75;2025-02-17 17:13:01
2742.7;2025-02-17 17:14:02
2744.61;2025-02-17 17:15:02
2750.8;2025-02-17 17:16:02
2753.2;2025-02-17 17:17:01
2749.49;2025-02-17 17:18:02
2750.37;2025-02-17 17:19:02
2750.26;2025-02-17 17:20:01
2742.46;2025-02-17 17:21:02
2739.78;2025-02-17 17:22:02
2743.4;2025-02-17 17:23:01
2743.1;2025-02-17 17:24:02
2745.3;2025-02-17 17:25:02
2738.32;2025-02-17 17:26:01
2737.18;2025-02-17 17:27:02
2734.94;2025-02-17 17:28:02
2731.9;2025-02-17 17:29:02
2727.9;2025-02-17 17:30:01
2731.22;2025-02-17 17:31:01
2732.41;2025-02-17 17:32:02
2728.6;2025-02-17 17:33:02
2731.04;2025-02-17 17:34:02
2730.03;2025-02-17 17:35:01
2727.17;2025-02-17 17:36:02
2729.33;2025-02-17 17:37:02
2729.52;2025-02-17 17:38:01
2730.4;2025-02-17 17:39:02
2731.01;2025-02-17 17:40:02
2727.18;2025-02-17 17:41:02
2729.89;2025-02-17 17:42:02
2734.63;2025-02-17 17:43:01
2734.58;2025-02-17 17:44:02
2736.37;2025-02-17 17:45:02
2732.85;2025-02-17 17:46:01
2730.48;2025-02-17 17:47:02
2727.5;2025-02-17 17:48:01
2727.49;2025-02-17 17:49:01
2732.9;2025-02-17 17:50:02
2729.35;2025-02-17 17:51:02
2733.88;2025-02-17 17:52:01
2733.5;2025-02-17 17:53:02
2733.16;2025-02-17 17:54:02
2729.07;2025-02-17 17:55:01
2729.06;2025-02-17 17:56:02
2726.49;2025-02-17 17:57:02
2727.36;2025-02-17 17:58:02
2726.68;2025-02-17 17:59:01
2726;2025-02-17 18:00:03
2728.39;2025-02-17 18:01:01
2728.61;2025-02-17 18:02:02
2726.51;2025-02-17 18:03:02
2731.11;2025-02-17 18:04:01
2732.03;2025-02-17 18:05:03
2730.74;2025-02-17 18:06:01
2729.21;2025-02-17 18:07:02
2728.69;2025-02-17 18:08:02
2727.32;2025-02-17 18:09:01
2732.1;2025-02-17 18:10:02
2736.19;2025-02-17 18:11:02
2739.19;2025-02-17 18:12:02
2737.38;2025-02-17 18:13:02
2738.9;2025-02-17 18:14:01
2741.62;2025-02-17 18:15:02
2745.09;2025-02-17 18:16:02
2745.6;2025-02-17 18:17:02
2745.23;2025-02-17 18:18:01
2744.69;2025-02-17 18:19:02
2742.45;2025-02-17 18:20:03
2737.29;2025-02-17 18:21:01
2732.98;2025-02-17 18:22:01
2731.15;2025-02-17 18:23:02
2734.38;2025-02-17 18:24:02
2734.12;2025-02-17 18:25:02
2737.9;2025-02-17 18:26:01
2738.2;2025-02-17 18:27:02
2740.21;2025-02-17 18:28:02
2738.58;2025-02-17 18:29:01
2734.8;2025-02-17 18:30:02
2734.18;2025-02-17 18:31:01
2732.88;2025-02-17 18:32:02
2734.3;2025-02-17 18:33:02
2736.8;2025-02-17 18:34:01
2741.34;2025-02-17 18:35:02
2745.29;2025-02-17 18:36:01
2743.59;2025-02-17 18:37:02
2739.25;2025-02-17 18:38:02
2738.3;2025-02-17 18:39:01
2735.58;2025-02-17 18:40:02
2737.71;2025-02-17 18:41:02
2738.89;2025-02-17 18:42:02
2740.3;2025-02-17 18:43:02
2738.95;2025-02-17 18:44:01
2736.19;2025-02-17 18:45:02
2735.5;2025-02-17 18:46:02
2739.11;2025-02-17 18:47:02
2741.69;2025-02-17 18:48:01
2740.47;2025-02-17 18:49:02
2738.68;2025-02-17 18:50:01
2740.51;2025-02-17 18:51:02
2739.99;2025-02-17 18:52:02
2739.49;2025-02-17 18:53:01
2739.89;2025-02-17 18:54:02
2740.91;2025-02-17 18:55:01
2740.49;2025-02-17 18:56:02
2741.42;2025-02-17 18:57:02
2739.49;2025-02-17 18:58:02
2737.64;2025-02-17 18:59:01
2732.95;2025-02-17 19:00:02
2722.6;2025-02-17 19:01:02
2719.4;2025-02-17 19:02:02
2714.38;2025-02-17 19:03:01
2724.46;2025-02-17 19:04:02
2721.72;2025-02-17 19:05:02
2714.8;2025-02-17 19:06:01
2711.78;2025-02-17 19:07:02
2718.1;2025-02-17 19:08:02
2720.55;2025-02-17 19:09:02
2717.24;2025-02-17 19:10:01
2713.99;2025-02-17 19:11:02
2718.61;2025-02-17 19:12:02
2720.76;2025-02-17 19:13:01
2723.4;2025-02-17 19:14:02
2726.64;2025-02-17 19:15:02
2723.87;2025-02-17 19:16:02
2727.24;2025-02-17 19:17:01
2729.29;2025-02-17 19:18:02
2731.26;2025-02-17 19:19:02
2730.84;2025-02-17 19:20:01
2730.49;2025-02-17 19:21:01
2728.5;2025-02-17 19:22:02
2727.79;2025-02-17 19:23:02
2728.14;2025-02-17 19:24:02
2728.18;2025-02-17 19:25:01
2723.01;2025-02-17 19:26:02
2721.86;2025-02-17 19:27:01
2721.91;2025-02-17 19:28:02
2720.11;2025-02-17 19:29:01
2718.3;2025-02-17 19:30:02
2713.06;2025-02-17 19:31:02
2717.93;2025-02-17 19:32:02
2710.94;2025-02-17 19:33:02
2713.97;2025-02-17 19:34:02
2713.07;2025-02-17 19:35:01
2710.95;2025-02-17 19:36:02
2709.03;2025-02-17 19:37:02
2713.4;2025-02-17 19:38:01
2711.32;2025-02-17 19:39:02
2712.33;2025-02-17 19:40:01
2708.6;2025-02-17 19:41:02
2706.7;2025-02-17 19:42:02
2708.45;2025-02-17 19:43:02
2706.08;2025-02-17 19:44:01
2702.74;2025-02-17 19:45:02
2708.74;2025-02-17 19:46:01
2708.06;2025-02-17 19:47:02
2706.99;2025-02-17 19:48:02
2709.99;2025-02-17 19:49:01
2708.94;2025-02-17 19:50:02
2702.7;2025-02-17 19:51:01
2709.17;2025-02-17 19:52:02
2708.1;2025-02-17 19:53:02
2705.2;2025-02-17 19:54:02
2704.01;2025-02-17 19:55:01
2705.39;2025-02-17 19:56:02
2706.31;2025-02-17 19:57:01
2697.23;2025-02-17 19:58:02
2700.1;2025-02-17 19:59:02
2700.42;2025-02-17 20:00:01
2689.91;2025-02-17 20:01:01
2693.33;2025-02-17 20:02:02
2690.49;2025-02-17 20:03:02
2688.16;2025-02-17 20:04:02
2699.11;2025-02-17 20:05:02
2707.67;2025-02-17 20:06:02
2704.03;2025-02-17 20:07:01
2707.18;2025-02-17 20:08:02
2709.7;2025-02-17 20:09:01
2708.05;2025-02-17 20:10:02
2706.5;2025-02-17 20:11:01
2706.33;2025-02-17 20:12:02
2708.78;2025-02-17 20:13:02
2705.78;2025-02-17 20:14:01
2703.48;2025-02-17 20:15:02
2705.97;2025-02-17 20:16:02
2704.71;2025-02-17 20:17:02
2706.03;2025-02-17 20:18:02
2706.64;2025-02-17 20:19:01
2705.79;2025-02-17 20:20:02
2707;2025-02-17 20:21:01
2708;2025-02-17 20:22:02
2709.71;2025-02-17 20:23:01
2710.21;2025-02-17 20:24:03
2711.99;2025-02-17 20:25:01
2707.43;2025-02-17 20:26:02
2707.39;2025-02-17 20:27:02
2710.05;2025-02-17 20:28:02
2708.54;2025-02-17 20:29:02
2707.62;2025-02-17 20:30:01
2707.53;2025-02-17 20:31:02
2707.68;2025-02-17 20:32:02
2708.86;2025-02-17 20:33:01
2709.89;2025-02-17 20:34:02
2709.4;2025-02-17 20:35:01
2708.5;2025-02-17 20:36:02
2709.36;2025-02-17 20:37:02
2712.5;2025-02-17 20:38:01
2714.3;2025-02-17 20:39:02
2716.28;2025-02-17 20:40:02
2715.51;2025-02-17 20:41:02
2710.68;2025-02-17 20:42:01
2712.07;2025-02-17 20:43:02
2711.19;2025-02-17 20:44:02
2711.29;2025-02-17 20:45:01
2709.69;2025-02-17 20:46:01
2712.48;2025-02-17 20:47:02
2714;2025-02-17 20:48:01
2712.75;2025-02-17 20:49:02
2713.44;2025-02-17 20:50:02
2715.61;2025-02-17 20:51:01
2716.99;2025-02-17 20:52:02
2716.12;2025-02-17 20:53:01
2718.39;2025-02-17 20:54:02
2718.63;2025-02-17 20:55:02
2719.91;2025-02-17 20:56:02
2719.39;2025-02-17 20:57:01
2718.2;2025-02-17 20:58:02
2718.69;2025-02-17 20:59:02
2717.72;2025-02-17 21:00:02
2721.5;2025-02-17 21:01:01
2719.31;2025-02-17 21:02:02
2719.1;2025-02-17 21:03:02
2717.61;2025-02-17 21:04:01
2717.89;2025-02-17 21:05:02
2722.99;2025-02-17 21:06:02
2722.72;2025-02-17 21:07:01
2722.61;2025-02-17 21:08:02
2725.94;2025-02-17 21:09:02
2729.01;2025-02-17 21:10:02
2727.33;2025-02-17 21:11:01
2726.59;2025-02-17 21:12:02
2730;2025-02-17 21:13:02
2729.41;2025-02-17 21:14:01
2728.99;2025-02-17 21:15:02
2726.52;2025-02-17 21:16:01
2728.39;2025-02-17 21:17:02
2731.26;2025-02-17 21:18:02
2732.21;2025-02-17 21:19:01
2731.17;2025-02-17 21:20:02
2731.71;2025-02-17 21:21:02
2734.73;2025-02-17 21:22:01
2733.22;2025-02-17 21:23:02
2734.64;2025-02-17 21:24:02
2736.4;2025-02-17 21:25:01
2738.29;2025-02-17 21:26:02
2737.67;2025-02-17 21:27:02
2737.41;2025-02-17 21:28:02
2736.78;2025-02-17 21:29:01
2736.1;2025-02-17 21:30:02
2733.15;2025-02-17 21:31:02
2730.61;2025-02-17 21:32:02
2731.39;2025-02-17 21:33:02
2733.99;2025-02-17 21:34:01
2732.4;2025-02-17 21:35:02
2733.39;2025-02-17 21:36:02
2733.49;2025-02-17 21:37:02
2734.6;2025-02-17 21:38:01
2734.76;2025-02-17 21:39:02
2735.89;2025-02-17 21:40:02
2733.81;2025-02-17 21:41:01
2735.84;2025-02-17 21:42:02
2737.71;2025-02-17 21:43:02
2736.71;2025-02-17 21:44:01
2738.19;2025-02-17 21:45:02
2736.28;2025-02-17 21:46:02
2738.22;2025-02-17 21:47:02
2738.96;2025-02-17 21:48:01
2743.73;2025-02-17 21:49:02
2743.02;2025-02-17 21:50:02
2740.99;2025-02-17 21:51:01
2737.58;2025-02-17 21:52:02
2739.95;2025-02-17 21:53:02
2739.99;2025-02-17 21:54:02
2738.52;2025-02-17 21:55:01
2737.58;2025-02-17 21:56:02
2736.51;2025-02-17 21:57:02
2735.5;2025-02-17 21:58:01
2734.51;2025-02-17 21:59:02
2732.49;2025-02-17 22:00:02
2733.5;2025-02-17 22:01:02
2736.45;2025-02-17 22:02:01
2738.09;2025-02-17 22:03:02
2741;2025-02-17 22:04:02
2739.01;2025-02-17 22:05:02
2739.36;2025-02-17 22:06:01
2740.53;2025-02-17 22:07:02
2739.54;2025-02-17 22:08:02
2738.54;2025-02-17 22:09:02
2740.8;2025-02-17 22:10:01
2742.29;2025-02-17 22:11:02
2741.38;2025-02-17 22:12:02
2739.75;2025-02-17 22:13:02
2740.25;2025-02-17 22:14:01
2741.82;2025-02-17 22:15:02
2742.34;2025-02-17 22:16:02
2740.37;2025-02-17 22:17:02
2740.78;2025-02-17 22:18:02
2741.39;2025-02-17 22:19:01
2745;2025-02-17 22:20:02
2743.51;2025-02-17 22:21:02
2746.33;2025-02-17 22:22:02
2745.98;2025-02-17 22:23:01
2745.95;2025-02-17 22:24:02
2745.19;2025-02-17 22:25:02
2747.08;2025-02-17 22:26:01
2751.73;2025-02-17 22:27:02
2753.03;2025-02-17 22:28:02
2753.51;2025-02-17 22:29:01
2761.07;2025-02-17 22:30:02
2758.42;2025-02-17 22:31:02
2757.28;2025-02-17 22:32:02
2752.51;2025-02-17 22:33:02
2755.61;2025-02-17 22:34:01
2758.69;2025-02-17 22:35:02
2756.81;2025-02-17 22:36:02
2763.31;2025-02-17 22:37:02
2763;2025-02-17 22:38:01
2764.89;2025-02-17 22:39:02
2762.31;2025-02-17 22:40:02
2761;2025-02-17 22:41:01
2759.85;2025-02-17 22:42:02
2763.85;2025-02-17 22:43:02
2765.11;2025-02-17 22:44:01
2763.91;2025-02-17 22:45:02
2761.11;2025-02-17 22:46:02
2764.1;2025-02-17 22:47:02
2764.02;2025-02-17 22:48:01
2763.69;2025-02-17 22:49:02
2763.11;2025-02-17 22:50:02
2766.48;2025-02-17 22:51:02
2766.34;2025-02-17 22:52:01
2766.07;2025-02-17 22:53:02
2765.51;2025-02-17 22:54:02
2765.05;2025-02-17 22:55:01
2767.6;2025-02-17 22:56:02
2767.15;2025-02-17 22:57:02
2768.01;2025-02-17 22:58:02
2770.99;2025-02-17 22:59:01
2776.59;2025-02-17 23:00:02
2773;2025-02-17 23:01:02
2768.51;2025-02-17 23:02:02
2769.49;2025-02-17 23:03:02
2768.31;2025-02-17 23:04:01
2765.33;2025-02-17 23:05:02
2764.9;2025-02-17 23:06:02
2766.89;2025-02-17 23:07:01
2768.99;2025-02-17 23:08:02
2766.84;2025-02-17 23:09:02
2765.33;2025-02-17 23:10:01
2765.91;2025-02-17 23:11:02
2762.95;2025-02-17 23:12:02
2765.33;2025-02-17 23:13:01
2763.75;2025-02-17 23:14:02
2761.99;2025-02-17 23:15:02
2760.31;2025-02-17 23:16:02
2762.82;2025-02-17 23:17:02
2761.18;2025-02-17 23:18:01
2758.51;2025-02-17 23:19:02
2758.7;2025-02-17 23:20:02
2757.99;2025-02-17 23:21:02
2761.03;2025-02-17 23:22:02
2762.62;2025-02-17 23:23:01
2760.01;2025-02-17 23:24:02
2758.56;2025-02-17 23:25:02
2759.99;2025-02-17 23:26:01
2758.99;2025-02-17 23:27:02
2757.03;2025-02-17 23:28:02
2754.99;2025-02-17 23:29:01
2752.58;2025-02-17 23:30:02
2755.08;2025-02-17 23:31:02
2757.18;2025-02-17 23:32:01
2757.19;2025-02-17 23:33:02
2756;2025-02-17 23:34:02
2755;2025-02-17 23:35:02
2754.42;2025-02-17 23:36:02
2754.43;2025-02-17 23:37:01
2752.26;2025-02-17 23:38:02
2750.46;2025-02-17 23:39:02
2748.8;2025-02-17 23:40:01
2750.85;2025-02-17 23:41:02
2751.41;2025-02-17 23:42:02
2749.62;2025-02-17 23:43:01
2748.28;2025-02-17 23:44:02
2747.99;2025-02-17 23:45:02
2748.74;2025-02-17 23:46:02
2751.48;2025-02-17 23:47:01
2753.38;2025-02-17 23:48:02
2753.58;2025-02-17 23:49:02
2753.45;2025-02-17 23:50:01
2747.74;2025-02-17 23:51:01
2743.62;2025-02-17 23:52:02
2739.66;2025-02-17 23:53:02
2740.1;2025-02-17 23:54:02
2736.31;2025-02-17 23:55:01
2739.63;2025-02-17 23:56:02
2742.2;2025-02-17 23:57:02
2742.26;2025-02-17 23:58:01
2739.1;2025-02-17 23:59:02
2737.5;2025-02-18 00:00:02
2741.89;2025-02-18 00:01:02
2743.25;2025-02-18 00:02:02
2744.37;2025-02-18 00:03:02
2743.99;2025-02-18 00:04:02
2744.42;2025-02-18 00:05:01
2744.8;2025-02-18 00:06:02
2747.48;2025-02-18 00:07:02
2748.24;2025-02-18 00:08:01
2749.03;2025-02-18 00:09:02
2750.39;2025-02-18 00:10:01
2748.68;2025-02-18 00:11:02
2747.9;2025-02-18 00:12:02
2746.23;2025-02-18 00:13:01
2743.61;2025-02-18 00:14:02
2743.52;2025-02-18 00:15:02
2745.18;2025-02-18 00:16:02
2746.46;2025-02-18 00:17:02
2742.48;2025-02-18 00:18:01
2744.97;2025-02-18 00:19:02
2743.9;2025-02-18 00:20:02
2745.21;2025-02-18 00:21:02
2746.23;2025-02-18 00:22:01
2745.7;2025-02-18 00:23:02
2747.57;2025-02-18 00:24:02
2748.79;2025-02-18 00:25:02
2746.85;2025-02-18 00:26:01
2746.23;2025-02-18 00:27:01
2745.4;2025-02-18 00:28:02
2744.68;2025-02-18 00:29:02
2746.49;2025-02-18 00:30:02
2744.53;2025-02-18 00:31:02
2745.23;2025-02-18 00:32:02
2746.73;2025-02-18 00:33:01
2747.71;2025-02-18 00:34:02
2748.5;2025-02-18 00:35:02
2747.2;2025-02-18 00:36:02
2746.1;2025-02-18 00:37:01
2745.83;2025-02-18 00:38:02
2746.24;2025-02-18 00:39:02
2744.49;2025-02-18 00:40:02
2740.8;2025-02-18 00:41:01
2738.39;2025-02-18 00:42:02
2740.36;2025-02-18 00:43:02
2739.8;2025-02-18 00:44:01
2736.99;2025-02-18 00:45:01
2735.49;2025-02-18 00:46:01
2736.91;2025-02-18 00:47:02
2738.54;2025-02-18 00:48:02
2740.81;2025-02-18 00:49:01
2740.81;2025-02-18 00:50:02
2741.99;2025-02-18 00:51:02
2740.29;2025-02-18 00:52:02
2741.1;2025-02-18 00:53:01
2743.1;2025-02-18 00:54:02
2743.7;2025-02-18 00:55:02
2742.22;2025-02-18 00:56:01
2742.22;2025-02-18 00:57:02
2744;2025-02-18 00:58:02
2743.23;2025-02-18 00:59:02
2744.05;2025-02-18 01:00:02
2744.23;2025-02-18 01:01:02
2744.9;2025-02-18 01:02:02
2742.59;2025-02-18 01:03:01
2741.84;2025-02-18 01:04:02
2744.04;2025-02-18 01:05:02
2750.25;2025-02-18 01:06:02
2753.82;2025-02-18 01:07:02
2752.21;2025-02-18 01:08:02
2750.51;2025-02-18 01:09:01
2750.87;2025-02-18 01:10:02
2751.25;2025-02-18 01:11:02
2747;2025-02-18 01:12:02
2745.23;2025-02-18 01:13:01
2743.02;2025-02-18 01:14:02
2743.7;2025-02-18 01:15:02
2742.69;2025-02-18 01:16:01
2739.2;2025-02-18 01:17:02
2738.87;2025-02-18 01:18:02
2738.49;2025-02-18 01:19:02
2739.53;2025-02-18 01:20:02
2736.18;2025-02-18 01:21:01
2735.11;2025-02-18 01:22:02
2733.91;2025-02-18 01:23:02
2728.81;2025-02-18 01:24:02
2724.32;2025-02-18 01:25:02
2723.71;2025-02-18 01:26:02
2725.29;2025-02-18 01:27:02
2723.57;2025-02-18 01:28:01
2719.17;2025-02-18 01:29:02
2720.32;2025-02-18 01:30:02
2722.3;2025-02-18 01:31:01
2721.01;2025-02-18 01:32:02
2724.5;2025-02-18 01:33:02
2726.89;2025-02-18 01:34:02
2730.16;2025-02-18 01:35:02
2730;2025-02-18 01:36:02
2726.61;2025-02-18 01:37:01
2724.5;2025-02-18 01:38:01
2724.07;2025-02-18 01:39:02
2724.12;2025-02-18 01:40:02
2726.96;2025-02-18 01:41:02
2726;2025-02-18 01:42:02
2726.36;2025-02-18 01:43:01
2725.89;2025-02-18 01:44:02
2725.44;2025-02-18 01:45:02
2727.8;2025-02-18 01:46:02
2732.66;2025-02-18 01:47:02
2729.99;2025-02-18 01:48:01
2728.03;2025-02-18 01:49:02
2727.49;2025-02-18 01:50:02
2729.03;2025-02-18 01:51:02
2729.43;2025-02-18 01:52:01
2726.05;2025-02-18 01:53:02
2722.29;2025-02-18 01:54:02
2721.55;2025-02-18 01:55:01
2722.98;2025-02-18 01:56:02
2721.11;2025-02-18 01:57:02
2721.3;2025-02-18 01:58:02
2720.1;2025-02-18 01:59:01
2720.96;2025-02-18 02:00:03
2721.65;2025-02-18 02:01:02
2721.82;2025-02-18 02:02:02
2720.38;2025-02-18 02:03:01
2717.96;2025-02-18 02:04:02
2717.51;2025-02-18 02:05:02
2721.51;2025-02-18 02:06:02
2723.2;2025-02-18 02:07:01
2725.18;2025-02-18 02:08:02
2725.8;2025-02-18 02:09:02
2722.57;2025-02-18 02:10:01
2725.44;2025-02-18 02:11:02
2728.86;2025-02-18 02:12:02
2728.17;2025-02-18 02:13:02
2725.66;2025-02-18 02:14:01
2723.8;2025-02-18 02:15:02
2723.8;2025-02-18 02:16:02
2727.99;2025-02-18 02:17:02
2731.27;2025-02-18 02:18:02
2728.42;2025-02-18 02:19:01
2729.97;2025-02-18 02:20:02
2729.91;2025-02-18 02:21:02
2728.44;2025-02-18 02:22:01
2730;2025-02-18 02:23:02
2731;2025-02-18 02:24:02
2730.52;2025-02-18 02:25:02
2727.58;2025-02-18 02:26:02
2723.87;2025-02-18 02:27:01
2727.17;2025-02-18 02:28:02
2724.67;2025-02-18 02:29:02
2725.01;2025-02-18 02:30:01
2726.18;2025-02-18 02:31:02
2725.39;2025-02-18 02:32:02
2726.5;2025-02-18 02:33:02
2725.08;2025-02-18 02:34:02
2728.19;2025-02-18 02:35:02
2729.81;2025-02-18 02:36:02
2729.07;2025-02-18 02:37:01
2726.81;2025-02-18 02:38:02
2728.3;2025-02-18 02:39:02
2729.15;2025-02-18 02:40:01
2729.5;2025-02-18 02:41:02
2728.17;2025-02-18 02:42:02
2730.16;2025-02-18 02:43:02
2731.61;2025-02-18 02:44:01
2731.61;2025-02-18 02:45:02
2728.76;2025-02-18 02:46:02
2728.83;2025-02-18 02:47:01
2730.15;2025-02-18 02:48:03
2732.9;2025-02-18 02:49:01
2731.63;2025-02-18 02:50:02
2732.52;2025-02-18 02:51:02
2735.01;2025-02-18 02:52:02
2735.86;2025-02-18 02:53:01
2735.89;2025-02-18 02:54:01
2736.58;2025-02-18 02:55:02
2737.99;2025-02-18 02:56:02
2737.5;2025-02-18 02:57:01
2737.27;2025-02-18 02:58:02
2737.51;2025-02-18 02:59:02
2736.47;2025-02-18 03:00:02
2737.99;2025-02-18 03:01:02
2735.35;2025-02-18 03:02:01
2732.94;2025-02-18 03:03:02
2731.79;2025-02-18 03:04:02
2731.8;2025-02-18 03:05:01
2730.51;2025-02-18 03:06:01
2730.49;2025-02-18 03:07:02
2731.43;2025-02-18 03:08:02
2731.5;2025-02-18 03:09:01
2729.14;2025-02-18 03:10:02
2728.91;2025-02-18 03:11:02
2729.46;2025-02-18 03:12:01
2730;2025-02-18 03:13:02
2729.91;2025-02-18 03:14:02
2729.9;2025-02-18 03:15:02
2729.47;2025-02-18 03:16:02
2730.95;2025-02-18 03:17:02
2730.6;2025-02-18 03:18:01
2728.38;2025-02-18 03:19:01
2725.81;2025-02-18 03:20:02
2725.97;2025-02-18 03:21:02
2725.94;2025-02-18 03:22:01
2726.91;2025-02-18 03:23:01
2727.59;2025-02-18 03:24:02
2727.65;2025-02-18 03:25:02
2730.15;2025-02-18 03:26:02
2730.3;2025-02-18 03:27:02
2729.58;2025-02-18 03:28:02
2728.99;2025-02-18 03:29:01
2728.51;2025-02-18 03:30:01
2726.99;2025-02-18 03:31:02
2724.81;2025-02-18 03:32:01
2724.53;2025-02-18 03:33:02
2725.79;2025-02-18 03:34:02
2725.51;2025-02-18 03:35:01
2722.37;2025-02-18 03:36:02
2720.71;2025-02-18 03:37:01
2717.84;2025-02-18 03:38:02
2719.89;2025-02-18 03:39:02
2718.93;2025-02-18 03:40:02
2719.56;2025-02-18 03:41:01
2713.19;2025-02-18 03:42:02
2715.55;2025-02-18 03:43:02
2716.65;2025-02-18 03:44:02
2718.79;2025-02-18 03:45:01
2717.4;2025-02-18 03:46:02
2715.02;2025-02-18 03:47:02
2714.12;2025-02-18 03:48:02
2713.9;2025-02-18 03:49:01
2717.08;2025-02-18 03:50:01
2716.28;2025-02-18 03:51:02
2718.01;2025-02-18 03:52:02
2717.62;2025-02-18 03:53:01
2717.37;2025-02-18 03:54:01
2714.2;2025-02-18 03:55:02
2710.62;2025-02-18 03:56:02
2711.37;2025-02-18 03:57:01
2714.19;2025-02-18 03:58:02
2712.96;2025-02-18 03:59:02
2713.49;2025-02-18 04:00:02
2709.24;2025-02-18 04:01:02
2710.1;2025-02-18 04:02:02
2711.96;2025-02-18 04:03:01
2714.23;2025-02-18 04:04:01
2716.58;2025-02-18 04:05:02
2717.09;2025-02-18 04:06:02
2716.1;2025-02-18 04:07:01
2717.6;2025-02-18 04:08:02
2717.65;2025-02-18 04:09:02
2720.08;2025-02-18 04:10:01
2720.4;2025-02-18 04:11:02
2722.65;2025-02-18 04:12:02
2722.65;2025-02-18 04:13:02
2720.27;2025-02-18 04:14:02
2718.67;2025-02-18 04:15:01
2717.81;2025-02-18 04:16:01
2715.01;2025-02-18 04:17:02
2714.99;2025-02-18 04:18:02
2714.18;2025-02-18 04:19:01
2715.32;2025-02-18 04:20:02
2715.18;2025-02-18 04:21:02
2713;2025-02-18 04:22:01
2715.01;2025-02-18 04:23:02
2713.55;2025-02-18 04:24:02
2714.21;2025-02-18 04:25:02
2713.76;2025-02-18 04:26:01
2710.86;2025-02-18 04:27:02
2713.5;2025-02-18 04:28:02
2714.13;2025-02-18 04:29:02
2713.21;2025-02-18 04:30:01
2714.37;2025-02-18 04:31:02
2712.09;2025-02-18 04:32:01
2714.38;2025-02-18 04:33:02
2715.71;2025-02-18 04:34:02
2716.1;2025-02-18 04:35:02
2717.63;2025-02-18 04:36:01
2716.49;2025-02-18 04:37:02
2717.95;2025-02-18 04:38:02
2718.4;2025-02-18 04:39:02
2718.28;2025-02-18 04:40:01
2716.4;2025-02-18 04:41:02
2716.84;2025-02-18 04:42:02
2716.4;2025-02-18 04:43:01
2716.19;2025-02-18 04:44:01
2716;2025-02-18 04:45:02
2714.61;2025-02-18 04:46:02
2711.1;2025-02-18 04:47:01
2711.54;2025-02-18 04:48:02
2710.78;2025-02-18 04:49:02
2712.75;2025-02-18 04:50:02
2712.74;2025-02-18 04:51:01
2710.67;2025-02-18 04:52:02
2711.44;2025-02-18 04:53:02
2712.07;2025-02-18 04:54:02
2712.33;2025-02-18 04:55:02
2711.17;2025-02-18 04:56:01
2710.75;2025-02-18 04:57:01
2710.99;2025-02-18 04:58:02
2711.8;2025-02-18 04:59:02
2712.08;2025-02-18 05:00:02
2710.51;2025-02-18 05:01:02
2710;2025-02-18 05:02:02
2709.66;2025-02-18 05:03:01
2711.25;2025-02-18 05:04:02
2713.99;2025-02-18 05:05:02
2715.39;2025-02-18 05:06:02
2716.82;2025-02-18 05:07:01
2716.09;2025-02-18 05:08:01
2715.99;2025-02-18 05:09:02
2716.89;2025-02-18 05:10:02
2717.09;2025-02-18 05:11:03
2716.55;2025-02-18 05:12:02
2715;2025-02-18 05:13:02
2714.88;2025-02-18 05:14:01
2714.12;2025-02-18 05:15:02
2712.37;2025-02-18 05:17:02
2711.95;2025-02-18 05:18:02
2708.06;2025-02-18 05:19:02
2705.8;2025-02-18 05:20:01
2704.26;2025-02-18 05:21:01
2707.46;2025-02-18 05:22:02
2707.95;2025-02-18 05:23:02
2705.81;2025-02-18 05:24:02
2702.7;2025-02-18 05:25:02
2704.29;2025-02-18 05:26:01
2704.11;2025-02-18 05:27:02
2704.5;2025-02-18 05:28:02
2699.69;2025-02-18 05:29:02
2696.6;2025-02-18 05:30:02
2699.7;2025-02-18 05:31:02
2698.81;2025-02-18 05:32:02
2693.78;2025-02-18 05:33:02
2696.29;2025-02-18 05:34:02
2692.81;2025-02-18 05:35:02
2696.91;2025-02-18 05:36:02
2697.93;2025-02-18 05:37:02
2703.49;2025-02-18 05:38:02
2704.99;2025-02-18 05:39:01
2703.55;2025-02-18 05:40:02
2703.56;2025-02-18 05:41:02
2703.7;2025-02-18 05:43:02
2703.53;2025-02-18 05:44:02
2705.53;2025-02-18 05:45:02
2706.33;2025-02-18 05:46:01
2704.04;2025-02-18 05:47:02
2703.55;2025-02-18 05:48:02
2700.02;2025-02-18 05:49:02
2697.95;2025-02-18 05:50:02
2701;2025-02-18 05:51:01
2699.35;2025-02-18 05:52:02
2697.01;2025-02-18 05:53:02
2694.92;2025-02-18 05:54:02
2696.7;2025-02-18 05:55:02
2702.52;2025-02-18 05:57:02
2701.88;2025-02-18 05:58:01
2702.49;2025-02-18 05:59:02
2701.99;2025-02-18 06:00:02
2700.01;2025-02-18 06:01:01
2699.36;2025-02-18 06:02:02
2700.75;2025-02-18 06:03:02
2703.99;2025-02-18 06:04:02
2697.12;2025-02-18 06:05:01
2698.7;2025-02-18 06:06:02
2703.04;2025-02-18 06:07:02
2703.7;2025-02-18 06:08:01
2702.97;2025-02-18 06:09:01
2703.93;2025-02-18 06:10:02
2705.52;2025-02-18 06:11:02
2702.6;2025-02-18 06:12:01
2703.62;2025-02-18 06:13:02
2702.89;2025-02-18 06:14:02
2700.2;2025-02-18 06:15:02
2696.53;2025-02-18 06:16:02
2694.3;2025-02-18 06:17:02
2693.33;2025-02-18 06:18:02
2693.45;2025-02-18 06:19:01
2689.33;2025-02-18 06:20:03
2688.8;2025-02-18 06:21:02
2693.49;2025-02-18 06:22:02
2690.62;2025-02-18 06:23:02
2687.43;2025-02-18 06:24:02
2689.1;2025-02-18 06:25:02
2687.99;2025-02-18 06:26:02
2692.01;2025-02-18 06:27:02
2692.47;2025-02-18 06:28:01
2692.86;2025-02-18 06:29:02
2694.22;2025-02-18 06:30:02
2691.18;2025-02-18 06:31:02
2688.6;2025-02-18 06:32:01
2686.7;2025-02-18 06:33:02
2686.8;2025-02-18 06:34:02
2686.29;2025-02-18 06:35:02
2682.47;2025-02-18 06:36:01
2686;2025-02-18 06:37:02
2688.4;2025-02-18 06:38:02
2685.9;2025-02-18 06:39:02
2685.51;2025-02-18 06:40:02
2686.51;2025-02-18 06:41:02
2688.91;2025-02-18 06:42:01
2687.89;2025-02-18 06:43:02
2687.28;2025-02-18 06:44:02
2684.6;2025-02-18 06:45:01
2681.39;2025-02-18 06:46:01
2682;2025-02-18 06:47:02
2679.03;2025-02-18 06:48:02
2681;2025-02-18 06:49:02
2682.42;2025-02-18 06:50:01
2685.2;2025-02-18 06:51:02
2683.76;2025-02-18 06:52:02
2685.64;2025-02-18 06:53:02
2686.19;2025-02-18 06:54:01
2683.5;2025-02-18 06:55:02
2684.93;2025-02-18 06:56:02
2679.88;2025-02-18 06:57:02
2675.99;2025-02-18 06:58:01
2675.49;2025-02-18 06:59:02
2677.63;2025-02-18 07:00:02
2679.11;2025-02-18 07:01:02
2675.41;2025-02-18 07:02:02
2666.75;2025-02-18 07:03:01
2666.18;2025-02-18 07:04:01
2663.11;2025-02-18 07:05:02
2658.66;2025-02-18 07:06:02
2658.29;2025-02-18 07:07:01
2657.94;2025-02-18 07:08:02
2664;2025-02-18 07:09:02
2661.11;2025-02-18 07:10:02
2658.94;2025-02-18 07:11:01
2660.07;2025-02-18 07:12:02
2663.05;2025-02-18 07:13:02
2663.5;2025-02-18 07:14:02
2657.13;2025-02-18 07:15:01
2663.05;2025-02-18 07:16:01
2664.96;2025-02-18 07:17:02
2662.66;2025-02-18 07:18:02
2664.72;2025-02-18 07:19:01
2662.69;2025-02-18 07:20:02
2660.04;2025-02-18 07:21:02
2659.52;2025-02-18 07:22:01
2661.05;2025-02-18 07:23:02
2664.17;2025-02-18 07:24:02
2661.18;2025-02-18 07:25:02
2662.07;2025-02-18 07:26:01
2665;2025-02-18 07:27:02
2663.69;2025-02-18 07:28:02
2661.85;2025-02-18 07:29:02
2663.78;2025-02-18 07:30:01
2660.6;2025-02-18 07:31:01
2661.32;2025-02-18 07:32:02
2657.61;2025-02-18 07:33:02
2659.83;2025-02-18 07:34:02
2663.19;2025-02-18 07:35:01
2661.1;2025-02-18 07:36:02
2663.31;2025-02-18 07:37:02
2663.7;2025-02-18 07:38:02
2662.49;2025-02-18 07:39:02
2662.8;2025-02-18 07:40:02
2664.22;2025-02-18 07:41:01
2672.81;2025-02-18 07:42:02
2670.97;2025-02-18 07:43:02
2670.51;2025-02-18 07:44:02
2669.76;2025-02-18 07:45:01
2667.79;2025-02-18 07:46:01
2670;2025-02-18 07:47:02
2674.15;2025-02-18 07:48:02
2673.02;2025-02-18 07:49:01
2672.01;2025-02-18 07:50:02
2670.23;2025-02-18 07:51:02
2666.84;2025-02-18 07:52:02
2665.86;2025-02-18 07:53:01
2668.01;2025-02-18 07:54:02
2667.07;2025-02-18 07:55:02
2663.8;2025-02-18 07:56:01
2664.45;2025-02-18 07:57:02
2665.66;2025-02-18 07:58:02
2662.82;2025-02-18 07:59:02
2663.29;2025-02-18 08:00:02
2662.5;2025-02-18 08:01:02
2660.65;2025-02-18 08:02:01
2665.58;2025-02-18 08:03:02
2665.38;2025-02-18 08:04:02
2670.1;2025-02-18 08:05:01
2668.35;2025-02-18 08:06:02
2664.76;2025-02-18 08:07:02
2664.5;2025-02-18 08:08:02
2661.28;2025-02-18 08:09:02
2660.2;2025-02-18 08:10:01
2664.08;2025-02-18 08:11:02
2660.88;2025-02-18 08:12:02
2661.39;2025-02-18 08:13:01
2660.11;2025-02-18 08:14:02
2665.21;2025-02-18 08:15:02
2669.26;2025-02-18 08:16:01
2669.56;2025-02-18 08:17:02
2669.21;2025-02-18 08:18:02
2670.65;2025-02-18 08:19:01
2671.65;2025-02-18 08:20:02
2672.36;2025-02-18 08:21:02
2672.6;2025-02-18 08:22:01
2672.3;2025-02-18 08:23:02
2672.36;2025-02-18 08:24:02
2669.92;2025-02-18 08:25:02
2672.42;2025-02-18 08:26:01
2673.71;2025-02-18 08:27:02
2675.98;2025-02-18 08:28:02
2676.06;2025-02-18 08:29:01
2673.6;2025-02-18 08:30:02
2671.41;2025-02-18 08:31:02
2670.98;2025-02-18 08:32:02
2669.93;2025-02-18 08:33:01
2673.67;2025-02-18 08:34:02
2676.29;2025-02-18 08:35:02
2676.3;2025-02-18 08:36:01
2678.49;2025-02-18 08:37:01
2677.81;2025-02-18 08:38:02
2675.61;2025-02-18 08:39:02
2678.13;2025-02-18 08:40:01
2676.1;2025-02-18 08:41:02
2674.36;2025-02-18 08:42:02
2674.6;2025-02-18 08:43:01
2672.9;2025-02-18 08:44:02
2672.47;2025-02-18 08:45:02
2672.87;2025-02-18 08:46:01
2674.46;2025-02-18 08:47:02
2675.69;2025-02-18 08:48:02
2674.58;2025-02-18 08:49:01
2672.5;2025-02-18 08:50:02
2670.98;2025-02-18 08:51:02
2672.22;2025-02-18 08:52:02
2670.53;2025-02-18 08:53:01
2672.94;2025-02-18 08:54:02
2672.28;2025-02-18 08:55:02
2671.01;2025-02-18 08:56:01
2672.19;2025-02-18 08:57:02
2672.32;2025-02-18 08:58:02
2672.65;2025-02-18 08:59:01
2672.65;2025-02-18 09:00:02
2673.97;2025-02-18 09:01:01
2671.83;2025-02-18 09:02:02
2671.01;2025-02-18 09:03:02
2670.25;2025-02-18 09:04:01
2669.72;2025-02-18 09:05:02
2665.27;2025-02-18 09:06:02
2666.07;2025-02-18 09:07:02
2667.65;2025-02-18 09:08:01
2669.15;2025-02-18 09:09:02
2670.9;2025-02-18 09:10:02
2668.92;2025-02-18 09:11:01
2670.14;2025-02-18 09:12:02
2671.77;2025-02-18 09:13:02
2670.61;2025-02-18 09:14:01
2669.02;2025-02-18 09:15:02
2671.19;2025-02-18 09:16:02
2671.21;2025-02-18 09:17:01
2671.19;2025-02-18 09:18:02
2672.4;2025-02-18 09:19:02
2667.71;2025-02-18 09:20:01
2669.5;2025-02-18 09:21:02
2667;2025-02-18 09:22:02
2669.6;2025-02-18 09:23:01
2671.5;2025-02-18 09:24:01
2672.36;2025-02-18 09:25:02
2671.37;2025-02-18 09:26:02
2674.17;2025-02-18 09:27:02
2676.22;2025-02-18 09:28:01
2674.65;2025-02-18 09:29:02
2674.24;2025-02-18 09:30:02
2676.91;2025-02-18 09:31:02
2676.57;2025-02-18 09:32:02
2675.12;2025-02-18 09:33:02
2672.61;2025-02-18 09:34:01
2670.65;2025-02-18 09:35:02
2669.93;2025-02-18 09:36:02
2667.15;2025-02-18 09:37:01
2665.9;2025-02-18 09:38:02
2665.99;2025-02-18 09:39:02
2665.81;2025-02-18 09:40:02
2665;2025-02-18 09:41:01
2664.75;2025-02-18 09:42:02
2667.86;2025-02-18 09:43:02
2668.39;2025-02-18 09:44:01
2668.74;2025-02-18 09:45:02
2668;2025-02-18 09:46:02
2664.1;2025-02-18 09:47:02
2662.99;2025-02-18 09:48:01
2656.18;2025-02-18 09:49:02
2658.9;2025-02-18 09:50:02
2662;2025-02-18 09:51:01
2663.21;2025-02-18 09:52:02
2664;2025-02-18 09:53:02
2663.9;2025-02-18 09:54:01
2662.07;2025-02-18 09:55:02
2662.94;2025-02-18 09:56:02
2663.06;2025-02-18 09:57:01
2664.79;2025-02-18 09:58:02
2668.1;2025-02-18 09:59:02
2667.6;2025-02-18 10:00:02
2668.6;2025-02-18 10:01:02
2671;2025-02-18 10:02:01
2671.68;2025-02-18 10:03:01
2671.29;2025-02-18 10:04:02
2670.81;2025-02-18 10:05:01
2671.32;2025-02-18 10:06:02
2669.69;2025-02-18 10:07:02
2670.74;2025-02-18 10:08:02
2667.91;2025-02-18 10:09:01
2666.11;2025-02-18 10:10:02
2665.27;2025-02-18 10:11:02
2670.84;2025-02-18 10:12:02
2670.49;2025-02-18 10:13:01
2672.36;2025-02-18 10:14:02
2673.89;2025-02-18 10:15:02
2676.95;2025-02-18 10:16:01
2678.69;2025-02-18 10:17:02
2683.28;2025-02-18 10:18:02
2685.43;2025-02-18 10:19:01
2683.2;2025-02-18 10:20:02
2684.5;2025-02-18 10:21:02
2691.06;2025-02-18 10:22:02
2689.3;2025-02-18 10:23:01
2686.8;2025-02-18 10:24:02
2691;2025-02-18 10:25:02
2692.71;2025-02-18 10:26:01
2691.65;2025-02-18 10:27:02
2689.48;2025-02-18 10:28:02
2692.81;2025-02-18 10:29:02
2693.03;2025-02-18 10:30:01
2694.07;2025-02-18 10:31:01
2692.88;2025-02-18 10:32:02
2693;2025-02-18 10:33:01
2692.21;2025-02-18 10:34:02
2692.24;2025-02-18 10:35:02
2690.81;2025-02-18 10:36:01
2688.14;2025-02-18 10:37:02
2687.01;2025-02-18 10:38:02
2688;2025-02-18 10:39:02
2689.27;2025-02-18 10:40:01
2690.96;2025-02-18 10:41:02
2688.68;2025-02-18 10:42:02
2686.43;2025-02-18 10:43:02
2684.09;2025-02-18 10:44:01
2684.79;2025-02-18 10:45:02
2684.21;2025-02-18 10:46:01
2683.2;2025-02-18 10:47:02
2684.39;2025-02-18 10:48:02
2687.69;2025-02-18 10:49:02
2686.49;2025-02-18 10:50:01
2687.44;2025-02-18 10:51:02
2688.5;2025-02-18 10:52:02
2690.2;2025-02-18 10:53:01
2690.12;2025-02-18 10:54:02
2692;2025-02-18 10:55:02
2693.47;2025-02-18 10:56:02
2693.11;2025-02-18 10:57:01
2692.62;2025-02-18 10:58:02
2694.24;2025-02-18 10:59:02
2696.74;2025-02-18 11:00:02
2696.87;2025-02-18 11:01:02
2695.56;2025-02-18 11:02:01
2699.91;2025-02-18 11:03:02
2700.01;2025-02-18 11:04:02
2703.18;2025-02-18 11:05:02
2702.71;2025-02-18 11:06:01
2701.83;2025-02-18 11:07:02
2700.57;2025-02-18 11:08:02
2699.29;2025-02-18 11:09:02
2698.23;2025-02-18 11:10:01
2696.82;2025-02-18 11:11:01
2695.99;2025-02-18 11:12:02
2692.93;2025-02-18 11:13:02
2692.2;2025-02-18 11:14:01
2693.34;2025-02-18 11:15:02
2694.78;2025-02-18 11:16:02
2697.1;2025-02-18 11:17:02
2696.51;2025-02-18 11:18:01
2696.09;2025-02-18 11:19:02
2694.22;2025-02-18 11:20:02
2695.32;2025-02-18 11:21:01
2698.08;2025-02-18 11:22:01
2700.7;2025-02-18 11:23:02
2699.79;2025-02-18 11:24:02
2698.91;2025-02-18 11:25:01
2698.93;2025-02-18 11:26:02
2699.8;2025-02-18 11:27:02
2697.41;2025-02-18 11:28:01
2698.41;2025-02-18 11:29:02
2698.22;2025-02-18 11:30:02
2696.37;2025-02-18 11:31:02
2696.51;2025-02-18 11:32:02
2694.51;2025-02-18 11:33:01
2694.24;2025-02-18 11:34:02
2695.88;2025-02-18 11:35:02
2695.47;2025-02-18 11:36:01
2694.5;2025-02-18 11:37:02
2696.47;2025-02-18 11:38:02
2697.48;2025-02-18 11:39:01
2699.59;2025-02-18 11:40:02
2699.17;2025-02-18 11:41:02
2699.84;2025-02-18 11:42:02
2703.78;2025-02-18 11:43:01
2703.54;2025-02-18 11:44:02
2702.98;2025-02-18 11:45:02
2702.8;2025-02-18 11:46:01
2701.29;2025-02-18 11:47:02
2699.09;2025-02-18 11:48:02
2699.26;2025-02-18 11:49:01
2698.31;2025-02-18 11:50:02
2696.76;2025-02-18 11:51:02
2695.98;2025-02-18 11:52:01
2696.69;2025-02-18 11:53:02
2696.96;2025-02-18 11:54:01
2696.59;2025-02-18 11:55:02
2695.08;2025-02-18 11:56:02
2693.81;2025-02-18 11:57:02
2695.85;2025-02-18 11:58:01
2694.56;2025-02-18 11:59:02
2695.6;2025-02-18 12:00:02
2693.87;2025-02-18 12:01:01
2692;2025-02-18 12:02:02
2691.44;2025-02-18 12:03:02
2690.52;2025-02-18 12:04:01
2691.45;2025-02-18 12:05:02
2688.7;2025-02-18 12:06:01
2689;2025-02-18 12:07:02
2690.89;2025-02-18 12:08:02
2691.44;2025-02-18 12:09:01
2691;2025-02-18 12:10:02
2691.95;2025-02-18 12:11:02
2694.39;2025-02-18 12:12:01
2694.01;2025-02-18 12:13:02
2692.52;2025-02-18 12:14:01
2691.12;2025-02-18 12:15:02
2692.84;2025-02-18 12:16:02
2694.67;2025-02-18 12:17:01
2693.99;2025-02-18 12:18:02
2691.71;2025-02-18 12:19:02
2689.41;2025-02-18 12:20:01
2688.48;2025-02-18 12:21:02
2688.75;2025-02-18 12:22:02
2686.88;2025-02-18 12:23:01
2688;2025-02-18 12:24:02
2689.11;2025-02-18 12:25:01
2688.44;2025-02-18 12:26:02
2690;2025-02-18 12:27:02
2691.18;2025-02-18 12:28:01
2691.19;2025-02-18 12:29:02
2692.09;2025-02-18 12:30:01
2692.74;2025-02-18 12:31:01
2695.12;2025-02-18 12:32:02
2694;2025-02-18 12:33:02
2695.3;2025-02-18 12:34:01
2693.99;2025-02-18 12:35:02
2693.21;2025-02-18 12:36:01
2694.61;2025-02-18 12:37:02
2692.58;2025-02-18 12:38:02
2691.54;2025-02-18 12:39:01
2691.39;2025-02-18 12:40:02
2690;2025-02-18 12:41:02
2688.66;2025-02-18 12:42:01
2687.49;2025-02-18 12:43:02
2686.22;2025-02-18 12:44:02
2686;2025-02-18 12:45:02
2683.12;2025-02-18 12:46:01
2682.52;2025-02-18 12:47:02
2683.64;2025-02-18 12:48:02
2685.55;2025-02-18 12:49:01
2685.88;2025-02-18 12:50:02
2686.8;2025-02-18 12:51:02
2683.51;2025-02-18 12:52:01
2684.41;2025-02-18 12:53:02
2684.31;2025-02-18 12:54:01
2682;2025-02-18 12:55:02
2679.5;2025-02-18 12:56:02
2679.65;2025-02-18 12:57:01
2679.99;2025-02-18 12:58:02
2679.99;2025-02-18 12:59:02
2679.26;2025-02-18 13:00:02
2680;2025-02-18 13:01:02
2680.64;2025-02-18 13:02:02
2683.29;2025-02-18 13:03:01
2683.75;2025-02-18 13:04:02
2681.8;2025-02-18 13:05:02
2684.46;2025-02-18 13:06:01
2683.47;2025-02-18 13:07:02
2686.79;2025-02-18 13:08:02
2688.15;2025-02-18 13:09:01
2688.54;2025-02-18 13:10:02
2687.1;2025-02-18 13:11:02
2685.43;2025-02-18 13:12:01
2687.11;2025-02-18 13:13:02
2686.94;2025-02-18 13:14:01
2685.36;2025-02-18 13:15:02
2687.24;2025-02-18 13:16:01
2691.13;2025-02-18 13:17:02
2691;2025-02-18 13:18:01
2690.61;2025-02-18 13:19:02
2688.65;2025-02-18 13:20:02
2689.45;2025-02-18 13:21:01
2688.8;2025-02-18 13:22:02
2690.88;2025-02-18 13:23:01
2693.41;2025-02-18 13:24:02
2693.88;2025-02-18 13:25:02
2697.05;2025-02-18 13:26:01
2697.5;2025-02-18 13:27:02
2697.51;2025-02-18 13:28:02
2698.8;2025-02-18 13:29:01
2699.49;2025-02-18 13:30:02
2698.8;2025-02-18 13:31:02
2699.96;2025-02-18 13:32:02
2701;2025-02-18 13:33:02
2700.62;2025-02-18 13:34:02
2701.5;2025-02-18 13:35:01
2707.61;2025-02-18 13:36:02
2705.05;2025-02-18 13:37:02
2704.29;2025-02-18 13:38:01
2706.02;2025-02-18 13:39:02
2706.82;2025-02-18 13:40:02
2708.67;2025-02-18 13:41:01
2707.53;2025-02-18 13:42:02
2706.78;2025-02-18 13:43:02
2705.27;2025-02-18 13:44:01
2705.83;2025-02-18 13:45:02
2706.9;2025-02-18 13:46:02
2702.52;2025-02-18 13:47:02
2701.19;2025-02-18 13:48:02
2700.88;2025-02-18 13:49:01
2699;2025-02-18 13:50:02
2696.83;2025-02-18 13:51:02
2697.98;2025-02-18 13:52:01
2700.31;2025-02-18 13:53:02
2700.76;2025-02-18 13:54:02
2699.91;2025-02-18 13:55:01
2700.78;2025-02-18 13:56:02
2702.3;2025-02-18 13:57:02
2702.4;2025-02-18 13:58:01
2703.67;2025-02-18 13:59:02
2703.16;2025-02-18 14:00:02
2701.99;2025-02-18 14:01:02
2699.49;2025-02-18 14:02:02
2700.18;2025-02-18 14:03:01
2700.58;2025-02-18 14:04:02
2698.49;2025-02-18 14:05:01
2699.17;2025-02-18 14:06:02
2696.26;2025-02-18 14:07:01
2695.45;2025-02-18 14:08:02
2695.61;2025-02-18 14:09:02
2694.4;2025-02-18 14:10:01
2697.26;2025-02-18 14:11:02
2697.11;2025-02-18 14:12:01
2697.06;2025-02-18 14:13:02
2699.26;2025-02-18 14:14:02
2699.49;2025-02-18 14:15:01
2702.06;2025-02-18 14:16:01
2699.32;2025-02-18 14:17:02
2695.3;2025-02-18 14:18:02
2694.5;2025-02-18 14:19:01
2698.99;2025-02-18 14:20:02
2700.11;2025-02-18 14:21:01
2698.31;2025-02-18 14:22:02
2696.63;2025-02-18 14:23:02
2696.69;2025-02-18 14:24:01
2695.81;2025-02-18 14:25:02
2695.29;2025-02-18 14:26:01
2693.67;2025-02-18 14:27:02
2693.34;2025-02-18 14:28:02
2695.29;2025-02-18 14:29:01
2695.61;2025-02-18 14:30:02
2694.72;2025-02-18 14:31:02
2691.08;2025-02-18 14:32:01
2694.1;2025-02-18 14:33:02
2693.44;2025-02-18 14:34:02
2694.77;2025-02-18 14:35:01
2696.1;2025-02-18 14:36:02
2696.02;2025-02-18 14:37:02
2696.7;2025-02-18 14:38:01
2697.19;2025-02-18 14:39:02
2697.24;2025-02-18 14:40:02
2695.74;2025-02-18 14:41:01
2697.89;2025-02-18 14:42:02
2699.78;2025-02-18 14:43:02
2700;2025-02-18 14:44:02
2699.18;2025-02-18 14:45:01
2700.11;2025-02-18 14:46:02
2701.2;2025-02-18 14:47:02
2702.05;2025-02-18 14:48:01
2701.12;2025-02-18 14:49:02
2699.34;2025-02-18 14:50:02
2700.64;2025-02-18 14:51:01
2700.06;2025-02-18 14:52:02
2698.59;2025-02-18 14:53:02
2698.62;2025-02-18 14:54:01
2701.98;2025-02-18 14:55:02
2703.32;2025-02-18 14:56:02
2703.86;2025-02-18 14:57:02
2703.42;2025-02-18 14:58:01
2702.54;2025-02-18 14:59:02
2702.99;2025-02-18 15:00:02
2701.79;2025-02-18 15:01:02
2699.28;2025-02-18 15:02:01
2703.59;2025-02-18 15:03:02
2707.49;2025-02-18 15:04:02
2710.3;2025-02-18 15:05:02
2707.53;2025-02-18 15:06:01
2706.42;2025-02-18 15:07:02
2706.3;2025-02-18 15:08:02
2708.37;2025-02-18 15:09:01
2710.25;2025-02-18 15:10:02
2712.36;2025-02-18 15:11:02
2718.6;2025-02-18 15:12:02
2720.29;2025-02-18 15:13:02
2716.75;2025-02-18 15:14:02
2713.28;2025-02-18 15:15:01
2713.93;2025-02-18 15:16:01
2713.15;2025-02-18 15:17:02
2717.65;2025-02-18 15:18:02
2716.01;2025-02-18 15:19:02
2717.31;2025-02-18 15:20:01
2726.4;2025-02-18 15:21:02
2720.6;2025-02-18 15:22:02
2719.67;2025-02-18 15:23:01
2720.32;2025-02-18 15:24:02
2726.64;2025-02-18 15:25:02
2726.36;2025-02-18 15:26:01
2723.39;2025-02-18 15:27:01
2722.4;2025-02-18 15:28:02
2721.61;2025-02-18 15:29:02
2719.46;2025-02-18 15:30:02
2721.03;2025-02-18 15:31:02
2713.29;2025-02-18 15:32:01
2709.13;2025-02-18 15:33:02
2711.1;2025-02-18 15:34:02
2709.22;2025-02-18 15:35:01
2700.7;2025-02-18 15:36:02
2700.9;2025-02-18 15:37:02
2699.1;2025-02-18 15:38:02
2699.18;2025-02-18 15:39:01
2699.9;2025-02-18 15:40:02
2699.51;2025-02-18 15:41:02
2687.85;2025-02-18 15:42:01
2693.1;2025-02-18 15:43:02
2695.64;2025-02-18 15:44:02
2694.41;2025-02-18 15:45:02
2688.65;2025-02-18 15:46:02
2684.89;2025-02-18 15:47:02
2680.39;2025-02-18 15:48:02
2686.42;2025-02-18 15:49:01
2680.05;2025-02-18 15:50:02
2679.97;2025-02-18 15:51:02
2683.03;2025-02-18 15:52:02
2684.9;2025-02-18 15:53:01
2688.24;2025-02-18 15:54:02
2692.68;2025-02-18 15:55:02
2694.28;2025-02-18 15:56:02
2695.87;2025-02-18 15:57:01
2689.49;2025-02-18 15:58:02
2690.16;2025-02-18 15:59:02
2688.62;2025-02-18 16:00:02
2683.42;2025-02-18 16:01:02
2680.35;2025-02-18 16:02:01
2681;2025-02-18 16:03:02
2686.7;2025-02-18 16:04:02
2687.44;2025-02-18 16:05:02
2687.81;2025-02-18 16:06:01
2691.21;2025-02-18 16:07:02
2693.05;2025-02-18 16:08:02
2690.85;2025-02-18 16:09:02
2690.46;2025-02-18 16:10:01
2683.87;2025-02-18 16:11:02
2682.94;2025-02-18 16:12:02
2686.01;2025-02-18 16:13:01
2689.21;2025-02-18 16:14:02
2687.6;2025-02-18 16:15:02
2684.93;2025-02-18 16:16:01
2679.42;2025-02-18 16:17:02
2677.9;2025-02-18 16:18:02
2678.7;2025-02-18 16:19:02
2677.31;2025-02-18 16:20:01
2679.3;2025-02-18 16:21:02
2677;2025-02-18 16:22:02
2677.5;2025-02-18 16:23:01
2681.61;2025-02-18 16:24:02
2684.42;2025-02-18 16:25:02
2681.18;2025-02-18 16:26:02
2677.86;2025-02-18 16:27:01
2669.16;2025-02-18 16:28:02
2673.99;2025-02-18 16:29:02
2674.22;2025-02-18 16:30:02
2674.41;2025-02-18 16:31:02
2677.37;2025-02-18 16:32:02
2680.99;2025-02-18 16:33:01
2679.56;2025-02-18 16:34:02
2677.38;2025-02-18 16:35:02
2679.81;2025-02-18 16:36:02
2671.26;2025-02-18 16:37:01
2676.7;2025-02-18 16:38:02
2683.26;2025-02-18 16:39:02
2684.8;2025-02-18 16:40:02
2687.44;2025-02-18 16:41:02
2688.27;2025-02-18 16:42:01
2688.88;2025-02-18 16:43:02
2686.19;2025-02-18 16:44:02
2682.29;2025-02-18 16:45:02
2683.99;2025-02-18 16:46:02
2675.91;2025-02-18 16:47:02
2666.98;2025-02-18 16:48:01
2671.99;2025-02-18 16:49:02
2670.89;2025-02-18 16:50:02
2665.71;2025-02-18 16:51:02
2668;2025-02-18 16:52:01
2673.1;2025-02-18 16:53:02
2674.19;2025-02-18 16:54:02
2674.75;2025-02-18 16:55:02
2676.57;2025-02-18 16:56:01
2676.7;2025-02-18 16:57:02
2677.32;2025-02-18 16:58:02
2671.51;2025-02-18 16:59:01
2673.7;2025-02-18 17:00:02
2672.79;2025-02-18 17:01:01
2677.32;2025-02-18 17:02:02
2679.47;2025-02-18 17:03:02
2679.23;2025-02-18 17:04:01
2676.72;2025-02-18 17:05:02
2673.8;2025-02-18 17:06:02
2676.39;2025-02-18 17:07:02
2673.99;2025-02-18 17:08:02
2676.53;2025-02-18 17:09:01
2676.13;2025-02-18 17:10:02
2676.42;2025-02-18 17:11:02
2680.81;2025-02-18 17:12:01
2681.49;2025-02-18 17:13:02
2676.84;2025-02-18 17:14:02
2672.56;2025-02-18 17:15:02
2671.23;2025-02-18 17:16:02
2669.8;2025-02-18 17:17:02
2671.75;2025-02-18 17:18:01
2679.5;2025-02-18 17:19:02
2679.69;2025-02-18 17:20:02
2675.58;2025-02-18 17:21:01
2671.51;2025-02-18 17:22:02
2665.2;2025-02-18 17:23:02
2665.49;2025-02-18 17:24:01
2664.32;2025-02-18 17:25:02
2664.52;2025-02-18 17:26:02
2665.35;2025-02-18 17:27:01
2662.63;2025-02-18 17:28:02
2662.03;2025-02-18 17:29:02
2659.81;2025-02-18 17:30:02
2662.3;2025-02-18 17:31:01
2658.96;2025-02-18 17:32:02
2658.22;2025-02-18 17:33:02
2656.19;2025-02-18 17:34:02
2656.51;2025-02-18 17:35:01
2647.1;2025-02-18 17:36:02
2635;2025-02-18 17:37:02
2642;2025-02-18 17:38:01
2637.21;2025-02-18 17:39:02
2635.61;2025-02-18 17:40:02
2638.2;2025-02-18 17:41:02
2639.31;2025-02-18 17:42:01
2639.91;2025-02-18 17:43:02
2635.69;2025-02-18 17:44:02
2637.94;2025-02-18 17:45:01
2641.35;2025-02-18 17:46:01
2639.19;2025-02-18 17:47:02
2640.52;2025-02-18 17:48:02
2641.47;2025-02-18 17:49:01
2643.79;2025-02-18 17:50:02
2646.76;2025-02-18 17:51:02
2646.47;2025-02-18 17:52:01
2648.87;2025-02-18 17:53:02
2645.43;2025-02-18 17:54:02
2648.99;2025-02-18 17:55:01
2646.14;2025-02-18 17:56:02
2641.5;2025-02-18 17:57:02
2638.55;2025-02-18 17:58:02
2637.95;2025-02-18 17:59:01
2635.71;2025-02-18 18:00:02
2637.19;2025-02-18 18:01:02
2639.81;2025-02-18 18:02:01
2639.2;2025-02-18 18:03:02
2642.1;2025-02-18 18:04:02
2641.3;2025-02-18 18:05:01
2641.16;2025-02-18 18:06:02
2644.91;2025-02-18 18:07:02
2644.19;2025-02-18 18:08:02
2646.61;2025-02-18 18:09:01
2644.72;2025-02-18 18:10:02
2642.5;2025-02-18 18:11:02
2642.58;2025-02-18 18:12:01
2644.7;2025-02-18 18:13:02
2644.99;2025-02-18 18:14:02
2643.1;2025-02-18 18:15:01
2640;2025-02-18 18:16:02
2636.71;2025-02-18 18:17:01
2639.3;2025-02-18 18:18:02
2637.7;2025-02-18 18:19:02
2638.41;2025-02-18 18:20:01
2635.59;2025-02-18 18:21:02
2639.38;2025-02-18 18:22:02
2638.01;2025-02-18 18:23:01
2637.09;2025-02-18 18:24:02
2634.48;2025-02-18 18:25:02
2632.89;2025-02-18 18:26:02
2631.48;2025-02-18 18:27:01
2627.18;2025-02-18 18:28:02
2629.52;2025-02-18 18:29:02
2624.98;2025-02-18 18:30:02
2620.43;2025-02-18 18:31:02
2621;2025-02-18 18:32:01
2616.7;2025-02-18 18:33:02
2618.08;2025-02-18 18:34:02
2618.84;2025-02-18 18:35:01
2616.29;2025-02-18 18:36:02
2616.92;2025-02-18 18:37:02
2612.94;2025-02-18 18:38:02
2616.91;2025-02-18 18:39:01
2621.9;2025-02-18 18:40:02
2626.5;2025-02-18 18:41:02
2624.57;2025-02-18 18:42:01
2624.13;2025-02-18 18:43:02
2620.49;2025-02-18 18:44:02
2618.22;2025-02-18 18:45:01
2619.01;2025-02-18 18:46:02
2615.29;2025-02-18 18:47:01
2614.01;2025-02-18 18:48:02
2609.41;2025-02-18 18:49:02
2611.29;2025-02-18 18:50:02
2613.7;2025-02-18 18:51:01
2621.85;2025-02-18 18:52:02
2615.54;2025-02-18 18:53:02
2617.99;2025-02-18 18:54:01
2621.54;2025-02-18 18:55:02
2622.12;2025-02-18 18:56:02
2617.12;2025-02-18 18:57:01
2618.12;2025-02-18 18:58:02
2620.53;2025-02-18 18:59:02
2620.05;2025-02-18 19:00:02
2611.94;2025-02-18 19:01:02
2612.78;2025-02-18 19:02:02
2620.69;2025-02-18 19:03:01
2622.75;2025-02-18 19:04:02
2628.99;2025-02-18 19:05:02
2630.89;2025-02-18 19:06:01
2625.5;2025-02-18 19:07:02
2623.89;2025-02-18 19:08:02
2621.49;2025-02-18 19:09:02
2619.29;2025-02-18 19:10:01
2619.09;2025-02-18 19:11:02
2622;2025-02-18 19:12:02
2624.89;2025-02-18 19:13:01
2626.9;2025-02-18 19:14:02
2628.27;2025-02-18 19:15:02
2625.41;2025-02-18 19:16:02
2627.69;2025-02-18 19:17:01
2626.69;2025-02-18 19:18:01
2625.99;2025-02-18 19:19:02
2627.66;2025-02-18 19:20:02
2629.44;2025-02-18 19:21:02
2628.61;2025-02-18 19:22:01
2632.4;2025-02-18 19:23:02
2633.32;2025-02-18 19:24:02
2635.49;2025-02-18 19:25:01
2634.79;2025-02-18 19:26:02
2634;2025-02-18 19:27:02
2630.72;2025-02-18 19:28:02
2632.79;2025-02-18 19:29:01
2632.5;2025-02-18 19:30:02
2625.98;2025-02-18 19:31:02
2624.89;2025-02-18 19:32:01
2628.93;2025-02-18 19:33:02
2627.15;2025-02-18 19:34:02
2626.49;2025-02-18 19:35:01
2624.85;2025-02-18 19:36:02
2625.65;2025-02-18 19:37:02
2626.85;2025-02-18 19:38:02
2628.4;2025-02-18 19:39:01
2627.3;2025-02-18 19:40:02
2624.69;2025-02-18 19:41:02
2623.02;2025-02-18 19:42:01
2621.3;2025-02-18 19:43:02
2620.94;2025-02-18 19:44:02
2622.5;2025-02-18 19:45:01
2621.18;2025-02-18 19:46:02
2623.56;2025-02-18 19:47:01
2625.51;2025-02-18 19:48:02
2626.5;2025-02-18 19:49:02
2627.34;2025-02-18 19:50:02
2627.79;2025-02-18 19:51:01
2638.77;2025-02-18 19:52:02
2635.12;2025-02-18 19:53:02
2634.08;2025-02-18 19:54:01
2634.18;2025-02-18 19:55:02
2636;2025-02-18 19:56:02
2637.79;2025-02-18 19:57:01
2634.7;2025-02-18 19:58:02
2633.17;2025-02-18 19:59:02
2631.52;2025-02-18 20:00:02
2628.72;2025-02-18 20:01:01
2628.36;2025-02-18 20:02:02
2628.08;2025-02-18 20:03:02
2630.98;2025-02-18 20:04:02
2629.12;2025-02-18 20:05:01
2633.39;2025-02-18 20:06:02
2634.34;2025-02-18 20:07:02
2626;2025-02-18 20:08:02
2630.71;2025-02-18 20:09:01
2630.4;2025-02-18 20:10:02
2628.61;2025-02-18 20:11:02
2629.5;2025-02-18 20:12:01
2629.13;2025-02-18 20:13:02
2633.3;2025-02-18 20:14:02
2632.17;2025-02-18 20:15:02
2632.72;2025-02-18 20:16:02
2635.62;2025-02-18 20:17:02
2635.37;2025-02-18 20:18:01
2631.32;2025-02-18 20:19:02
2631.05;2025-02-18 20:20:02
2632.61;2025-02-18 20:21:01
2633.99;2025-02-18 20:22:02
2634.19;2025-02-18 20:23:02
2630.98;2025-02-18 20:24:02
2630.19;2025-02-18 20:25:01
2631.9;2025-02-18 20:26:02
2630.4;2025-02-18 20:27:02
2633.55;2025-02-18 20:28:02
2633.5;2025-02-18 20:29:01
2631;2025-02-18 20:30:02
2629.54;2025-02-18 20:31:02
2630.16;2025-02-18 20:32:02
2629.14;2025-02-18 20:33:01
2625.81;2025-02-18 20:34:02
2623.6;2025-02-18 20:35:02
2617.19;2025-02-18 20:36:02
2624.89;2025-02-18 20:37:01
2626.67;2025-02-18 20:38:02
2621.72;2025-02-18 20:39:02
2622.28;2025-02-18 20:40:02
2625.89;2025-02-18 20:41:01
2629.07;2025-02-18 20:42:02
2629.27;2025-02-18 20:43:02
2629.77;2025-02-18 20:44:01
2628.8;2025-02-18 20:45:02
2629.07;2025-02-18 20:46:02
2634.7;2025-02-18 20:47:01
2640.53;2025-02-18 20:48:02
2643.29;2025-02-18 20:49:02
2645;2025-02-18 20:50:01
2640.99;2025-02-18 20:51:02
2643.68;2025-02-18 20:52:02
2640.7;2025-02-18 20:53:02
2638.98;2025-02-18 20:54:01
2638.19;2025-02-18 20:55:02
2635.66;2025-02-18 20:56:02
2635.35;2025-02-18 20:57:02
2635.75;2025-02-18 20:58:01
2635.27;2025-02-18 20:59:02
2630.51;2025-02-18 21:00:03
2629.47;2025-02-18 21:01:02
2630.59;2025-02-18 21:02:02
2628.04;2025-02-18 21:03:01
2627.19;2025-02-18 21:04:02
2624.66;2025-02-18 21:05:02
2626.6;2025-02-18 21:06:02
2628.08;2025-02-18 21:07:02
2629.17;2025-02-18 21:08:01
2630;2025-02-18 21:09:01
2633.04;2025-02-18 21:10:03
2633.16;2025-02-18 21:11:01
2634.73;2025-02-18 21:12:02
2635.83;2025-02-18 21:13:02
2638.81;2025-02-18 21:14:02
2639.01;2025-02-18 21:15:01
2635.84;2025-02-18 21:16:02
2634.48;2025-02-18 21:17:01
2634.18;2025-02-18 21:18:02
2634.02;2025-02-18 21:19:02
2637.52;2025-02-18 21:20:02
2637.44;2025-02-18 21:21:01
2639.69;2025-02-18 21:22:02
2642.24;2025-02-18 21:23:02
2639.88;2025-02-18 21:24:01
2639.69;2025-02-18 21:25:02
2638.01;2025-02-18 21:26:02
2638.05;2025-02-18 21:27:02
2639.02;2025-02-18 21:28:01
2637.87;2025-02-18 21:29:02
2637.04;2025-02-18 21:30:02
2634.17;2025-02-18 21:31:02
2635.18;2025-02-18 21:32:01
2637.45;2025-02-18 21:33:02
2636.14;2025-02-18 21:34:02
2633.48;2025-02-18 21:35:01
2632.63;2025-02-18 21:36:02
2631.39;2025-02-18 21:37:02
2627.67;2025-02-18 21:38:02
2626;2025-02-18 21:39:01
2621;2025-02-18 21:40:02
2621.76;2025-02-18 21:41:02
2623.49;2025-02-18 21:42:02
2622.72;2025-02-18 21:43:02
2622.29;2025-02-18 21:44:02
2621.85;2025-02-18 21:45:02
2625.39;2025-02-18 21:46:01
2624.51;2025-02-18 21:47:01
2623.19;2025-02-18 21:48:02
2621.39;2025-02-18 21:49:02
2622.6;2025-02-18 21:50:02
2621.11;2025-02-18 21:51:01
2622.18;2025-02-18 21:52:02
2623.59;2025-02-18 21:53:02
2623.12;2025-02-18 21:54:02
2625;2025-02-18 21:55:01
2628.53;2025-02-18 21:56:02
2631.76;2025-02-18 21:57:02
2632.69;2025-02-18 21:58:01
2633.32;2025-02-18 21:59:02
2630.81;2025-02-18 22:00:02
2633.88;2025-02-18 22:01:01
2632.7;2025-02-18 22:02:02
2636.83;2025-02-18 22:03:02
2641.94;2025-02-18 22:04:02
2644.5;2025-02-18 22:05:01
2640.86;2025-02-18 22:06:02
2644.02;2025-02-18 22:07:02
2649.88;2025-02-18 22:08:02
2653.6;2025-02-18 22:09:01
2649.81;2025-02-18 22:10:02
2650.25;2025-02-18 22:11:02
2648.41;2025-02-18 22:12:02
2647.58;2025-02-18 22:13:01
2648.04;2025-02-18 22:14:02
2649.5;2025-02-18 22:15:02
2651.6;2025-02-18 22:16:02
2648.88;2025-02-18 22:17:02
2644.45;2025-02-18 22:18:02
2652.66;2025-02-18 22:19:01
2652.61;2025-02-18 22:20:02
2652.51;2025-02-18 22:21:02
2650.44;2025-02-18 22:22:02
2651.49;2025-02-18 22:23:01
2652.51;2025-02-18 22:24:02
2655.49;2025-02-18 22:25:02
2656.51;2025-02-18 22:26:01
2656.01;2025-02-18 22:27:02
2653.14;2025-02-18 22:28:02
2651.8;2025-02-18 22:29:02
2652.9;2025-02-18 22:30:01
2653.15;2025-02-18 22:31:01
2657.21;2025-02-18 22:32:02
2655.87;2025-02-18 22:33:02
2652.12;2025-02-18 22:34:02
2650.26;2025-02-18 22:35:01
2650.49;2025-02-18 22:36:02
2651.92;2025-02-18 22:37:02
2654.08;2025-02-18 22:38:02
2655.05;2025-02-18 22:39:01
2652.59;2025-02-18 22:40:02
2652.26;2025-02-18 22:41:02
2649.54;2025-02-18 22:42:02
2651.51;2025-02-18 22:43:01
2650.78;2025-02-18 22:44:02
2650.56;2025-02-18 22:45:02
2649.52;2025-02-18 22:46:01
2649.09;2025-02-18 22:47:02
2647.7;2025-02-18 22:48:02
2646.4;2025-02-18 22:49:02
2647.77;2025-02-18 22:50:02
2645.92;2025-02-18 22:51:01
2644.69;2025-02-18 22:52:02
2646.68;2025-02-18 22:53:02
2647.99;2025-02-18 22:54:01
2648.19;2025-02-18 22:55:02
2650.25;2025-02-18 22:56:02
2649.54;2025-02-18 22:57:01
2649.39;2025-02-18 22:58:02
2649.51;2025-02-18 22:59:02
2652.78;2025-02-18 23:00:02
2651.93;2025-02-18 23:01:02
2652.48;2025-02-18 23:02:01
2652.12;2025-02-18 23:03:01
2651.47;2025-02-18 23:04:02
2654.18;2025-02-18 23:05:02
2653.99;2025-02-18 23:06:01
2653.77;2025-02-18 23:07:02
2651.6;2025-02-18 23:08:02
2650.52;2025-02-18 23:09:02
2652.3;2025-02-18 23:10:01
2653.5;2025-02-18 23:11:01
2653.12;2025-02-18 23:12:02
2654.08;2025-02-18 23:13:02
2654.87;2025-02-18 23:14:01
2656.5;2025-02-18 23:15:02
2656.82;2025-02-18 23:16:01
2657.8;2025-02-18 23:17:02
2656.75;2025-02-18 23:18:02
2651.9;2025-02-18 23:19:01
2651.52;2025-02-18 23:20:02
2652.59;2025-02-18 23:21:02
2652.81;2025-02-18 23:22:02
2654.75;2025-02-18 23:23:01
2659.99;2025-02-18 23:24:02
2658.62;2025-02-18 23:25:02
2659.98;2025-02-18 23:26:01
2663.53;2025-02-18 23:27:02
2664.6;2025-02-18 23:28:02
2662.95;2025-02-18 23:29:02
2663.71;2025-02-18 23:30:01
2663.8;2025-02-18 23:31:02
2666;2025-02-18 23:32:02
2667.34;2025-02-18 23:33:01
2664.71;2025-02-18 23:34:02
2661.53;2025-02-18 23:35:02
2658.91;2025-02-18 23:36:02
2654.71;2025-02-18 23:37:01
2657.51;2025-02-18 23:38:02
2660.61;2025-02-18 23:39:02
2658.1;2025-02-18 23:40:01
2657.74;2025-02-18 23:41:02
2657.95;2025-02-18 23:42:02
2658.29;2025-02-18 23:43:02
2659.29;2025-02-18 23:44:01
2658.29;2025-02-18 23:45:02
2657.6;2025-02-18 23:46:01
2656.52;2025-02-18 23:47:02
2653.81;2025-02-18 23:48:02
2654.28;2025-02-18 23:49:02
2655.31;2025-02-18 23:50:01
2657.29;2025-02-18 23:51:02
2657.57;2025-02-18 23:52:02
2657.61;2025-02-18 23:53:01
2656.21;2025-02-18 23:54:02
2657.11;2025-02-18 23:55:02
2657.08;2025-02-18 23:56:02
2656.66;2025-02-18 23:57:01
2656.69;2025-02-18 23:58:02
2658.97;2025-02-18 23:59:02
2655.85;2025-02-19 00:00:01
2657.21;2025-02-19 00:01:01
2656.1;2025-02-19 00:02:02
2654.95;2025-02-19 00:03:02
2659.84;2025-02-19 00:04:01
2662.6;2025-02-19 00:05:02
2661.88;2025-02-19 00:06:02
2662.61;2025-02-19 00:07:01
2663.11;2025-02-19 00:08:02
2663;2025-02-19 00:09:02
2663.44;2025-02-19 00:10:01
2664.89;2025-02-19 00:11:02
2666.34;2025-02-19 00:12:02
2664.52;2025-02-19 00:13:02
2663.3;2025-02-19 00:14:01
2663.97;2025-02-19 00:15:02
2664.17;2025-02-19 00:16:02
2664.92;2025-02-19 00:17:01
2665.32;2025-02-19 00:18:02
2666.39;2025-02-19 00:19:02
2665.52;2025-02-19 00:20:01
2667.47;2025-02-19 00:21:01
2668.41;2025-02-19 00:22:02
2669.62;2025-02-19 00:23:02
2668.62;2025-02-19 00:24:01
2668.01;2025-02-19 00:25:02
2669.6;2025-02-19 00:26:02
2669;2025-02-19 00:27:01
2670.68;2025-02-19 00:28:02
2670.2;2025-02-19 00:29:02
2670.59;2025-02-19 00:30:02
2669;2025-02-19 00:31:02
2669.38;2025-02-19 00:32:01
2669.9;2025-02-19 00:33:02
2672.2;2025-02-19 00:34:02
2670.91;2025-02-19 00:35:02
2672.01;2025-02-19 00:36:01
2671.89;2025-02-19 00:37:02
2668.86;2025-02-19 00:38:02
2668.9;2025-02-19 00:39:01
2669.9;2025-02-19 00:40:02
2666.88;2025-02-19 00:41:02
2667.4;2025-02-19 00:42:02
2667.6;2025-02-19 00:43:01
2668.25;2025-02-19 00:44:02
2666.97;2025-02-19 00:45:02
2665.11;2025-02-19 00:46:02
2667.51;2025-02-19 00:47:02
2666.99;2025-02-19 00:48:01
2665.81;2025-02-19 00:49:02
2666.6;2025-02-19 00:50:02
2667.34;2025-02-19 00:51:01
2669.55;2025-02-19 00:52:02
2670.64;2025-02-19 00:53:02
2671.29;2025-02-19 00:54:02
2671.19;2025-02-19 00:55:01
2669.88;2025-02-19 00:56:02
2669.2;2025-02-19 00:57:02
2670.3;2025-02-19 00:58:02
2671.35;2025-02-19 00:59:02
2672;2025-02-19 01:00:01
2670.52;2025-02-19 01:01:01
2669.28;2025-02-19 01:02:02
2670.28;2025-02-19 01:03:02
2669.36;2025-02-19 01:04:02
2672.2;2025-02-19 01:05:02
2673.99;2025-02-19 01:06:01
2675.01;2025-02-19 01:07:02
2676.89;2025-02-19 01:08:02
2674.38;2025-02-19 01:09:02
2676.27;2025-02-19 01:10:02
2677.08;2025-02-19 01:11:01
2676.21;2025-02-19 01:12:02
2674.38;2025-02-19 01:13:02
2674.13;2025-02-19 01:14:02
2672.38;2025-02-19 01:15:02
2672.99;2025-02-19 01:16:02
2674.02;2025-02-19 01:17:02
2676.8;2025-02-19 01:18:01
2678;2025-02-19 01:19:02
2677.76;2025-02-19 01:20:02
2676.71;2025-02-19 01:21:02
2675.5;2025-02-19 01:22:01
2675.38;2025-02-19 01:23:02
2673.96;2025-02-19 01:24:02
2674.48;2025-02-19 01:25:02
2674.1;2025-02-19 01:26:02
2674.8;2025-02-19 01:27:01
2673.46;2025-02-19 01:28:02
2671.23;2025-02-19 01:29:02
2669.54;2025-02-19 01:30:02
2667.87;2025-02-19 01:31:02
2668.03;2025-02-19 01:32:01
2667.5;2025-02-19 01:33:02
2669.3;2025-02-19 01:34:02
2670.8;2025-02-19 01:35:01
2674.88;2025-02-19 01:36:02
2674.24;2025-02-19 01:37:02
2675.49;2025-02-19 01:38:02
2674.25;2025-02-19 01:39:01
2674.38;2025-02-19 01:40:02
2673.62;2025-02-19 01:41:02
2671.23;2025-02-19 01:42:02
2671.88;2025-02-19 01:43:01
2671.47;2025-02-19 01:44:02
2671.67;2025-02-19 01:45:02
2671.83;2025-02-19 01:46:02
2674.99;2025-02-19 01:47:01
2676.38;2025-02-19 01:48:02
2676.31;2025-02-19 01:49:02
2675.56;2025-02-19 01:50:02
2675.02;2025-02-19 01:51:01
2675.57;2025-02-19 01:52:02
2676.39;2025-02-19 01:53:02
2675.95;2025-02-19 01:54:01
2672.91;2025-02-19 01:55:02
2671.91;2025-02-19 01:56:02
2669.78;2025-02-19 01:57:02
2668.89;2025-02-19 01:58:02
2669.16;2025-02-19 01:59:01
2670.35;2025-02-19 02:00:02
2670.21;2025-02-19 02:01:02
2668.54;2025-02-19 02:02:02
2669.89;2025-02-19 02:03:01
2665.33;2025-02-19 02:04:02
2665.49;2025-02-19 02:05:02
2666.89;2025-02-19 02:06:02
2665.68;2025-02-19 02:07:01
2665.51;2025-02-19 02:08:02
2667.34;2025-02-19 02:09:02
2667.63;2025-02-19 02:10:02
2668.97;2025-02-19 02:11:02
2668.6;2025-02-19 02:12:01
2668;2025-02-19 02:13:02
2665.04;2025-02-19 02:14:02
2662.51;2025-02-19 02:15:02
2657.5;2025-02-19 02:16:02
2659.9;2025-02-19 02:17:01
2662.4;2025-02-19 02:18:02
2657.59;2025-02-19 02:19:02
2659.99;2025-02-19 02:20:02
2660.39;2025-02-19 02:21:01
2661.8;2025-02-19 02:22:02
2660.28;2025-02-19 02:23:02
2659.5;2025-02-19 02:24:02
2657.4;2025-02-19 02:25:02
2658.52;2025-02-19 02:26:02
2657.51;2025-02-19 02:27:02
2660.29;2025-02-19 02:28:02
2661.4;2025-02-19 02:29:01
2663.54;2025-02-19 02:30:02
2661.73;2025-02-19 02:31:02
2662.98;2025-02-19 02:32:02
2662.51;2025-02-19 02:33:01
2661.01;2025-02-19 02:34:02
2661.29;2025-02-19 02:35:02
2661.58;2025-02-19 02:36:02
2659.19;2025-02-19 02:37:02
2660.8;2025-02-19 02:38:01
2657.55;2025-02-19 02:39:02
2659.3;2025-02-19 02:40:02
2659.9;2025-02-19 02:41:02
2660.89;2025-02-19 02:42:01
2661.71;2025-02-19 02:43:02
2663.96;2025-02-19 02:44:02
2663.97;2025-02-19 02:45:02
2667.32;2025-02-19 02:46:02
2668.59;2025-02-19 02:47:02
2667.18;2025-02-19 02:48:02
2666.6;2025-02-19 02:49:01
2667;2025-02-19 02:50:02
2667.99;2025-02-19 02:51:02
2668.2;2025-02-19 02:52:02
2667.61;2025-02-19 02:53:01
2665.69;2025-02-19 02:54:02
2663.49;2025-02-19 02:55:02
2665.49;2025-02-19 02:56:02
2667.19;2025-02-19 02:57:01
2667.34;2025-02-19 02:58:02
2669;2025-02-19 02:59:02
2670;2025-02-19 03:00:02
2669.68;2025-02-19 03:01:02
2672.24;2025-02-19 03:02:01
2672.99;2025-02-19 03:03:02
2672.03;2025-02-19 03:04:02
2672.49;2025-02-19 03:05:02
2675.3;2025-02-19 03:06:01
2676.6;2025-02-19 03:07:02
2677;2025-02-19 03:08:02
2676.4;2025-02-19 03:09:02
2683.52;2025-02-19 03:10:02
2684.22;2025-02-19 03:11:01
2682.68;2025-02-19 03:12:02
2679.5;2025-02-19 03:13:02
2678;2025-02-19 03:14:01
2678.49;2025-02-19 03:15:02
2678.09;2025-02-19 03:16:02
2676.48;2025-02-19 03:17:01
2675.87;2025-02-19 03:18:02
2674.7;2025-02-19 03:19:02
2675.21;2025-02-19 03:20:02
2676.57;2025-02-19 03:21:02
2676.58;2025-02-19 03:22:01
2679.39;2025-02-19 03:23:02
2679.49;2025-02-19 03:24:02
2680.76;2025-02-19 03:25:02
2682.02;2025-02-19 03:26:02
2684.38;2025-02-19 03:27:02
2682.5;2025-02-19 03:28:01
2679.56;2025-02-19 03:29:02
2680.03;2025-02-19 03:30:02
2679.39;2025-02-19 03:31:01
2680.42;2025-02-19 03:32:02
2680.4;2025-02-19 03:33:02
2684.15;2025-02-19 03:34:02
2682.42;2025-02-19 03:35:01
2682.79;2025-02-19 03:36:02
2682;2025-02-19 03:37:02
2684.38;2025-02-19 03:38:02
2684.79;2025-02-19 03:39:01
2684.79;2025-02-19 03:40:02
2686.89;2025-02-19 03:41:02
2688.29;2025-02-19 03:42:01
2687.01;2025-02-19 03:43:01
2685.8;2025-02-19 03:44:02
2688.99;2025-02-19 03:45:02
2690.91;2025-02-19 03:46:02
2691.71;2025-02-19 03:47:02
2690.25;2025-02-19 03:48:01
2694.99;2025-02-19 03:49:02
2695.41;2025-02-19 03:50:02
2696.51;2025-02-19 03:51:02
2698.6;2025-02-19 03:52:01
2696.22;2025-02-19 03:53:02
2694.47;2025-02-19 03:54:02
2694.1;2025-02-19 03:55:02
2694.32;2025-02-19 03:56:02
2692.71;2025-02-19 03:57:02
2691.65;2025-02-19 03:58:01
2689.77;2025-02-19 03:59:02
2691.38;2025-02-19 04:00:02
2689.91;2025-02-19 04:01:02
2688.4;2025-02-19 04:02:02
2687.35;2025-02-19 04:03:02
2687.49;2025-02-19 04:04:01
2685.5;2025-02-19 04:05:02
2687.4;2025-02-19 04:06:02
2688.44;2025-02-19 04:07:02
2687.25;2025-02-19 04:08:01
2682.68;2025-02-19 04:09:02
2683.41;2025-02-19 04:10:02
2685.09;2025-02-19 04:11:02
2684.59;2025-02-19 04:12:01
2683.18;2025-02-19 04:13:02
2683.01;2025-02-19 04:14:02
2683.83;2025-02-19 04:15:01
2685.42;2025-02-19 04:16:02
2683.11;2025-02-19 04:17:02
2683.41;2025-02-19 04:18:01
2682.54;2025-02-19 04:19:02
2678.55;2025-02-19 04:20:02
2681.2;2025-02-19 04:21:02
2682.81;2025-02-19 04:22:01
2683.43;2025-02-19 04:23:02
2683.6;2025-02-19 04:24:02
2682.8;2025-02-19 04:25:02
2685.12;2025-02-19 04:26:01
2686.1;2025-02-19 04:27:02
2686.97;2025-02-19 04:28:02
2687.4;2025-02-19 04:29:02
2685.66;2025-02-19 04:30:01
2682.51;2025-02-19 04:31:02
2684.89;2025-02-19 04:32:01
2686.61;2025-02-19 04:33:02
2687.6;2025-02-19 04:34:02
2688.49;2025-02-19 04:35:02
2688.45;2025-02-19 04:36:01
2686.95;2025-02-19 04:37:02
2686.43;2025-02-19 04:38:02
2687;2025-02-19 04:39:02
2686.91;2025-02-19 04:40:02
2690.05;2025-02-19 04:41:02
2689.6;2025-02-19 04:42:01
2690.59;2025-02-19 04:43:02
2689.5;2025-02-19 04:44:02
2690.05;2025-02-19 04:45:02
2692.68;2025-02-19 04:46:01
2694.01;2025-02-19 04:47:02
2694.22;2025-02-19 04:48:02
2693.69;2025-02-19 04:49:01
2693.4;2025-02-19 04:50:02
2694.06;2025-02-19 04:51:02
2694.32;2025-02-19 04:52:02
2692.41;2025-02-19 04:53:01
2692.46;2025-02-19 04:54:02
2693.85;2025-02-19 04:55:02
2696.27;2025-02-19 04:56:02
2695;2025-02-19 04:57:01
2693.09;2025-02-19 04:58:02
2693.49;2025-02-19 04:59:02
2694.02;2025-02-19 05:00:02
2694.86;2025-02-19 05:01:02
2694.65;2025-02-19 05:02:01
2691.71;2025-02-19 05:03:02
2689.88;2025-02-19 05:04:02
2689.61;2025-02-19 05:05:02
2690.71;2025-02-19 05:06:01
2690.7;2025-02-19 05:07:02
2690.41;2025-02-19 05:08:02
2687;2025-02-19 05:09:02
2685.61;2025-02-19 05:10:01
2684.12;2025-02-19 05:11:02
2684.6;2025-02-19 05:12:02
2683.58;2025-02-19 05:13:02
2683.97;2025-02-19 05:14:01
2685.79;2025-02-19 05:15:02
2684.63;2025-02-19 05:16:01
2683.34;2025-02-19 05:17:01
2681.99;2025-02-19 05:18:02
2682.81;2025-02-19 05:19:02
2680.89;2025-02-19 05:20:02
2681.71;2025-02-19 05:21:01
2680.57;2025-02-19 05:22:01
2678.92;2025-02-19 05:23:02
2680.83;2025-02-19 05:24:02
2681.43;2025-02-19 05:25:02
2680.47;2025-02-19 05:26:02
2680.14;2025-02-19 05:27:01
2680.5;2025-02-19 05:28:02
2680.14;2025-02-19 05:29:02
2681.36;2025-02-19 05:30:01
2678.88;2025-02-19 05:31:02
2679.03;2025-02-19 05:32:01
2679.77;2025-02-19 05:33:02
2679.99;2025-02-19 05:34:02
2679.71;2025-02-19 05:35:01
2682;2025-02-19 05:36:02
2681.48;2025-02-19 05:37:02
2679;2025-02-19 05:38:02
2678.61;2025-02-19 05:39:01
2677.01;2025-02-19 05:40:01
2677;2025-02-19 05:41:02
2676.24;2025-02-19 05:42:02
2674.49;2025-02-19 05:43:01
2673.62;2025-02-19 05:44:02
2672.79;2025-02-19 05:45:02
2673.6;2025-02-19 05:46:02
2675.11;2025-02-19 05:47:02
2676.19;2025-02-19 05:48:02
2677.27;2025-02-19 05:49:02
2678.4;2025-02-19 05:50:01
2677.15;2025-02-19 05:51:01
2678.19;2025-02-19 05:52:02
2676.52;2025-02-19 05:53:02
2676.78;2025-02-19 05:54:01
2675.37;2025-02-19 05:55:01
2674.37;2025-02-19 05:56:02
2672.34;2025-02-19 05:57:02
2669.15;2025-02-19 05:58:02
2668.41;2025-02-19 05:59:01
2667.1;2025-02-19 06:00:03
2670.06;2025-02-19 06:01:02
2671.19;2025-02-19 06:02:02
2669.75;2025-02-19 06:03:01
2671.1;2025-02-19 06:04:02
2667.7;2025-02-19 06:05:02
2670.2;2025-02-19 06:06:01
2670.73;2025-02-19 06:07:02
2673.99;2025-02-19 06:08:02
2673.98;2025-02-19 06:09:02
2675.2;2025-02-19 06:10:01
2677.15;2025-02-19 06:11:02
2677.11;2025-02-19 06:12:02
2678.76;2025-02-19 06:13:01
2677.99;2025-02-19 06:14:02
2679.38;2025-02-19 06:15:02
2678.7;2025-02-19 06:16:01
2679.57;2025-02-19 06:17:02
2679.03;2025-02-19 06:18:02
2680.03;2025-02-19 06:19:02
2679.95;2025-02-19 06:20:01
2678.8;2025-02-19 06:21:02
2678.61;2025-02-19 06:22:02
2677.09;2025-02-19 06:23:02
2675;2025-02-19 06:24:02
2674.5;2025-02-19 06:25:01
2673.94;2025-02-19 06:26:01
2676.14;2025-02-19 06:27:02
2678.85;2025-02-19 06:28:02
2678.5;2025-02-19 06:29:01
2679.69;2025-02-19 06:30:02
2682.58;2025-02-19 06:31:02
2683.34;2025-02-19 06:32:02
2683.45;2025-02-19 06:33:01
2683.46;2025-02-19 06:34:02
2684.99;2025-02-19 06:35:01
2686.47;2025-02-19 06:36:02
2693.99;2025-02-19 06:37:02
2693.39;2025-02-19 06:38:02
2689.65;2025-02-19 06:39:01
2690.86;2025-02-19 06:40:02
2690.1;2025-02-19 06:41:02
2690.45;2025-02-19 06:42:01
2691.45;2025-02-19 06:43:02
2691.06;2025-02-19 06:44:02
2690.11;2025-02-19 06:45:02
2689.13;2025-02-19 06:46:02
2687.79;2025-02-19 06:47:01
2689.6;2025-02-19 06:48:02
2688.31;2025-02-19 06:49:02
2689.27;2025-02-19 06:50:02
2687.6;2025-02-19 06:51:02
2686.99;2025-02-19 06:52:01
2684.99;2025-02-19 06:53:02
2686.61;2025-02-19 06:54:02
2687.43;2025-02-19 06:55:01
2688.52;2025-02-19 06:56:02
2688;2025-02-19 06:57:02
2687.05;2025-02-19 06:58:01
2685.33;2025-02-19 06:59:02
2687.21;2025-02-19 07:00:02
2688.18;2025-02-19 07:01:02
2690.37;2025-02-19 07:02:01
2691.86;2025-02-19 07:03:01
2689.76;2025-02-19 07:04:02
2687.59;2025-02-19 07:05:02
2686.39;2025-02-19 07:06:01
2687.11;2025-02-19 07:07:02
2687.68;2025-02-19 07:08:01
2690.7;2025-02-19 07:09:02
2689.55;2025-02-19 07:10:02
2690.96;2025-02-19 07:11:02
2692.3;2025-02-19 07:12:01
2692.11;2025-02-19 07:13:02
2692.89;2025-02-19 07:14:02
2692.11;2025-02-19 07:15:01
2691.35;2025-02-19 07:16:02
2690.43;2025-02-19 07:17:02
2689.93;2025-02-19 07:18:01
2688.45;2025-02-19 07:19:02
2689.05;2025-02-19 07:20:02
2689.72;2025-02-19 07:21:01
2690.45;2025-02-19 07:22:02
2692.17;2025-02-19 07:23:02
2690.31;2025-02-19 07:24:02
2688.97;2025-02-19 07:25:01
2689.13;2025-02-19 07:26:02
2688.22;2025-02-19 07:27:02
2687.09;2025-02-19 07:28:01
2689.01;2025-02-19 07:29:02
2689.99;2025-02-19 07:30:02
2689.17;2025-02-19 07:31:02
2689.18;2025-02-19 07:32:01
2689.45;2025-02-19 07:33:02
2688.91;2025-02-19 07:34:02
2687.44;2025-02-19 07:35:01
2686.43;2025-02-19 07:36:02
2686.95;2025-02-19 07:37:02
2689.44;2025-02-19 07:38:02
2688.59;2025-02-19 07:39:01
2687.9;2025-02-19 07:40:02
2688.76;2025-02-19 07:41:02
2689.45;2025-02-19 07:42:01
2688.19;2025-02-19 07:43:02
2687.18;2025-02-19 07:44:02
2688.35;2025-02-19 07:45:01
2689.44;2025-02-19 07:46:02
2692.81;2025-02-19 07:47:01
2694.2;2025-02-19 07:48:02
2694.67;2025-02-19 07:49:02
2697.15;2025-02-19 07:50:01
2701.18;2025-02-19 07:51:02
2704.6;2025-02-19 07:52:02
2703.51;2025-02-19 07:53:01
2701.16;2025-02-19 07:54:02
2702.5;2025-02-19 07:55:02
2701.7;2025-02-19 07:56:01
2699.88;2025-02-19 07:57:02
2700.89;2025-02-19 07:58:02
2701.7;2025-02-19 07:59:01
2699.19;2025-02-19 08:00:02
2700.87;2025-02-19 08:01:02
2703.43;2025-02-19 08:02:02
2705.38;2025-02-19 08:03:01
2707.05;2025-02-19 08:04:02
2709.58;2025-02-19 08:05:02
2710.4;2025-02-19 08:06:01
2711.6;2025-02-19 08:07:02
2709.97;2025-02-19 08:08:02
2710.19;2025-02-19 08:09:01
2714.21;2025-02-19 08:10:02
2712.7;2025-02-19 08:11:02
2711.82;2025-02-19 08:12:01
2710.6;2025-02-19 08:13:02
2708.15;2025-02-19 08:14:02
2707.63;2025-02-19 08:15:01
2705.77;2025-02-19 08:16:01
2707;2025-02-19 08:17:02
2706.89;2025-02-19 08:18:02
2706.59;2025-02-19 08:19:01
2704.01;2025-02-19 08:20:02
2705.37;2025-02-19 08:21:02
2703.21;2025-02-19 08:22:01
2702.14;2025-02-19 08:23:02
2702.5;2025-02-19 08:24:02
2702.99;2025-02-19 08:25:01
2702.4;2025-02-19 08:26:02
2702.71;2025-02-19 08:27:02
2705.67;2025-02-19 08:28:01
2705.09;2025-02-19 08:29:02
2705.52;2025-02-19 08:30:02
2703.22;2025-02-19 08:31:02
2703.69;2025-02-19 08:32:02
2702.28;2025-02-19 08:33:01
2701.41;2025-02-19 08:34:02
2699.48;2025-02-19 08:35:02
2699.99;2025-02-19 08:36:01
2701;2025-02-19 08:37:02
2702.82;2025-02-19 08:38:02
2702.23;2025-02-19 08:39:02
2702.97;2025-02-19 08:40:01
2704.25;2025-02-19 08:41:02
2704.81;2025-02-19 08:42:02
2704.77;2025-02-19 08:43:01
2706.71;2025-02-19 08:44:02
2708.97;2025-02-19 08:45:02
2711.64;2025-02-19 08:46:01
2711.06;2025-02-19 08:47:02
2709.82;2025-02-19 08:48:02
2712.57;2025-02-19 08:49:01
2714.1;2025-02-19 08:50:02
2716.05;2025-02-19 08:51:02
2715;2025-02-19 08:52:02
2714.01;2025-02-19 08:53:01
2712.71;2025-02-19 08:54:02
2712.64;2025-02-19 08:55:02
2711.62;2025-02-19 08:56:02
2709.17;2025-02-19 08:57:01
2709.45;2025-02-19 08:58:02
2708.85;2025-02-19 08:59:02
2708.55;2025-02-19 09:00:02
2709.91;2025-02-19 09:01:01
2711.34;2025-02-19 09:02:02
2710.4;2025-02-19 09:03:02
2710.99;2025-02-19 09:04:01
2709.55;2025-02-19 09:05:02
2710.71;2025-02-19 09:06:02
2711.78;2025-02-19 09:07:01
2713.56;2025-02-19 09:08:02
2714.57;2025-02-19 09:09:02
2716.31;2025-02-19 09:10:01
2715.57;2025-02-19 09:11:02
2713.33;2025-02-19 09:12:02
2713.8;2025-02-19 09:13:02
2711.89;2025-02-19 09:14:01
2711.56;2025-02-19 09:15:02
2714.7;2025-02-19 09:16:01
2715.81;2025-02-19 09:17:02
2714.99;2025-02-19 09:18:02
2713.58;2025-02-19 09:19:01
2712.57;2025-02-19 09:20:02
2713;2025-02-19 09:21:02
2712.56;2025-02-19 09:22:01
2711.29;2025-02-19 09:23:02
2710.88;2025-02-19 09:24:02
2713.92;2025-02-19 09:25:01
2716.06;2025-02-19 09:26:02
2715.93;2025-02-19 09:27:02
2717.47;2025-02-19 09:28:02
2720.25;2025-02-19 09:29:01
2718.1;2025-02-19 09:30:02
2721.89;2025-02-19 09:31:01
2723.29;2025-02-19 09:32:02
2719.6;2025-02-19 09:33:02
2718.23;2025-02-19 09:34:01
2718.78;2025-02-19 09:35:02
2717.65;2025-02-19 09:36:02
2717.08;2025-02-19 09:37:02
2716.43;2025-02-19 09:38:01
2715.16;2025-02-19 09:39:02
2715.95;2025-02-19 09:40:02
2716;2025-02-19 09:41:01
2719.85;2025-02-19 09:42:02
2718.46;2025-02-19 09:43:02
2718.94;2025-02-19 09:44:01
2719.3;2025-02-19 09:45:02
2718.62;2025-02-19 09:46:02
2715.5;2025-02-19 09:47:01
2713.66;2025-02-19 09:48:02
2712.76;2025-02-19 09:49:02
2713.19;2025-02-19 09:50:02
2713.89;2025-02-19 09:51:01
2713.93;2025-02-19 09:52:02
2711.87;2025-02-19 09:53:02
2711.37;2025-02-19 09:54:01
2710.49;2025-02-19 09:55:02
2712.07;2025-02-19 09:56:02
2712.57;2025-02-19 09:57:01
2710.56;2025-02-19 09:58:02
2708.33;2025-02-19 09:59:02
2708.05;2025-02-19 10:00:02
2707.41;2025-02-19 10:01:02
2710.4;2025-02-19 10:02:01
2712.25;2025-02-19 10:03:02
2713.04;2025-02-19 10:04:02
2710.51;2025-02-19 10:05:01
2710.68;2025-02-19 10:06:02
2709.99;2025-02-19 10:07:02
2713.93;2025-02-19 10:08:02
2715.23;2025-02-19 10:09:01
2713.99;2025-02-19 10:10:02
2715.57;2025-02-19 10:11:02
2713.28;2025-02-19 10:12:01
2714.08;2025-02-19 10:13:02
2714.89;2025-02-19 10:14:02
2716.46;2025-02-19 10:15:02
2719.92;2025-02-19 10:16:02
2718.48;2025-02-19 10:17:01
2718.25;2025-02-19 10:18:02
2719.23;2025-02-19 10:19:02
2718.6;2025-02-19 10:20:02
2716.8;2025-02-19 10:21:01
2715.28;2025-02-19 10:22:01
2714.31;2025-02-19 10:23:02
2714.18;2025-02-19 10:24:02
2716.41;2025-02-19 10:25:01
2718.8;2025-02-19 10:26:02
2720.69;2025-02-19 10:27:02
2721;2025-02-19 10:28:02
2721.18;2025-02-19 10:29:01
2720.81;2025-02-19 10:30:02
2719.57;2025-02-19 10:31:01
2719.92;2025-02-19 10:32:02
2718.22;2025-02-19 10:33:02
2719.49;2025-02-19 10:34:01
2720.12;2025-02-19 10:35:02
2721.68;2025-02-19 10:36:02
2723.21;2025-02-19 10:37:02
2722.8;2025-02-19 10:38:01
2724.99;2025-02-19 10:39:02
2723.83;2025-02-19 10:40:02
2723.24;2025-02-19 10:41:01
2723.04;2025-02-19 10:42:02
2723.42;2025-02-19 10:43:02
2724.2;2025-02-19 10:44:01
2724.84;2025-02-19 10:45:02
2724.18;2025-02-19 10:46:02
2724.74;2025-02-19 10:47:01
2722.76;2025-02-19 10:48:02
2721.51;2025-02-19 10:49:02
2721.35;2025-02-19 10:50:01
2723.97;2025-02-19 10:51:02
2725;2025-02-19 10:52:02
2726.58;2025-02-19 10:53:02
2728.51;2025-02-19 10:54:01
2727.2;2025-02-19 10:55:02
2728.6;2025-02-19 10:56:02
2727.88;2025-02-19 10:57:02
2725.65;2025-02-19 10:58:02
2721.95;2025-02-19 10:59:01
2724.5;2025-02-19 11:00:02
2725.45;2025-02-19 11:01:01
2726.38;2025-02-19 11:02:02
2728.36;2025-02-19 11:03:02
2729.99;2025-02-19 11:04:01
2730.97;2025-02-19 11:05:02
2729.21;2025-02-19 11:06:01
2731.16;2025-02-19 11:07:02
2729.91;2025-02-19 11:08:02
2727;2025-02-19 11:09:01
2727.79;2025-02-19 11:10:02
2729.03;2025-02-19 11:11:02
2728.93;2025-02-19 11:12:01
2731.99;2025-02-19 11:13:02
2734.31;2025-02-19 11:14:01
2732.34;2025-02-19 11:15:02
2733.87;2025-02-19 11:16:01
2730.15;2025-02-19 11:17:02
2730.43;2025-02-19 11:18:02
2732.38;2025-02-19 11:19:01
2734.49;2025-02-19 11:20:02
2735.74;2025-02-19 11:21:02
2732.67;2025-02-19 11:22:01
2728.79;2025-02-19 11:23:02
2727.09;2025-02-19 11:24:01
2726.5;2025-02-19 11:25:02
2730;2025-02-19 11:26:02
2728.64;2025-02-19 11:27:01
2728.21;2025-02-19 11:28:02
2727.82;2025-02-19 11:29:01
2726.65;2025-02-19 11:30:02
2724.82;2025-02-19 11:31:01
2723.46;2025-02-19 11:32:01
2724.06;2025-02-19 11:33:02
2725.06;2025-02-19 11:34:01
2724.2;2025-02-19 11:35:02
2722.76;2025-02-19 11:36:02
2722.16;2025-02-19 11:37:01
2721.25;2025-02-19 11:38:02
2724;2025-02-19 11:39:01
2723.99;2025-02-19 11:40:02
2726.33;2025-02-19 11:41:02
2726.85;2025-02-19 11:42:01
2726.64;2025-02-19 11:43:02
2725.74;2025-02-19 11:44:02
2723.98;2025-02-19 11:45:01
2723.15;2025-02-19 11:46:02
2722;2025-02-19 11:47:01
2723;2025-02-19 11:48:02
2722.12;2025-02-19 11:49:01
2722.47;2025-02-19 11:50:02
2723.09;2025-02-19 11:51:02
2723.01;2025-02-19 11:52:01
2723.94;2025-02-19 11:53:02
2725.37;2025-02-19 11:54:02
2724.24;2025-02-19 11:55:01
2725;2025-02-19 11:56:02
2725.03;2025-02-19 11:57:02
2726.64;2025-02-19 11:58:02
2726.59;2025-02-19 11:59:01
2725.7;2025-02-19 12:00:02
2727;2025-02-19 12:01:01
2727.63;2025-02-19 12:02:02
2724.63;2025-02-19 12:03:02
2725.19;2025-02-19 12:04:01
2727.78;2025-02-19 12:05:02
2729.97;2025-02-19 12:06:01
2730.67;2025-02-19 12:07:02
2728.8;2025-02-19 12:08:02
2729;2025-02-19 12:09:01
2730;2025-02-19 12:10:02
2730.49;2025-02-19 12:11:02
2734.44;2025-02-19 12:12:02
2733.13;2025-02-19 12:13:01
2732.99;2025-02-19 12:14:02
2732.67;2025-02-19 12:15:02
2733.67;2025-02-19 12:16:02
2736.01;2025-02-19 12:17:02
2733.19;2025-02-19 12:18:01
2729.77;2025-02-19 12:19:02
2729.19;2025-02-19 12:20:02
2730.2;2025-02-19 12:21:01
2730.36;2025-02-19 12:22:02
2729.72;2025-02-19 12:23:01
2729.3;2025-02-19 12:24:02
2729.27;2025-02-19 12:25:02
2729.84;2025-02-19 12:26:01
2730.49;2025-02-19 12:27:02
2732.67;2025-02-19 12:28:02
2733.27;2025-02-19 12:29:01
2732.24;2025-02-19 12:30:02
2732.62;2025-02-19 12:31:01
2733.49;2025-02-19 12:32:02
2732.51;2025-02-19 12:33:01
2729.49;2025-02-19 12:34:02
2727.88;2025-02-19 12:35:02
2727.16;2025-02-19 12:36:01
2729.38;2025-02-19 12:37:02
2728.91;2025-02-19 12:38:02
2727.91;2025-02-19 12:39:01
2726.63;2025-02-19 12:40:02
2725.09;2025-02-19 12:41:02
2724.41;2025-02-19 12:42:01
2725.19;2025-02-19 12:43:02
2726.5;2025-02-19 12:44:02
2724.62;2025-02-19 12:45:01
2724.59;2025-02-19 12:46:02
2725.49;2025-02-19 12:47:01
2726.91;2025-02-19 12:48:02
2727.63;2025-02-19 12:49:01
2725.51;2025-02-19 12:50:02
2727.75;2025-02-19 12:51:02
2728.87;2025-02-19 12:52:01
2728.49;2025-02-19 12:53:02
2728.89;2025-02-19 12:54:02
2727.84;2025-02-19 12:55:02
2728;2025-02-19 12:56:01
2725.9;2025-02-19 12:57:02
2725.27;2025-02-19 12:58:01
2725.8;2025-02-19 12:59:02
2726.94;2025-02-19 13:00:02
2726.13;2025-02-19 13:01:02
2727.36;2025-02-19 13:02:01
2726.21;2025-02-19 13:03:02
2725.99;2025-02-19 13:04:02
2726.39;2025-02-19 13:05:01
2725.59;2025-02-19 13:06:02
2723.88;2025-02-19 13:07:02
2722.43;2025-02-19 13:08:02
2723.96;2025-02-19 13:09:01
2726.64;2025-02-19 13:10:01
2725.27;2025-02-19 13:11:02
2724.31;2025-02-19 13:12:02
2724.75;2025-02-19 13:13:02
2723.15;2025-02-19 13:14:02
2722.53;2025-02-19 13:15:01
2722.01;2025-02-19 13:16:01
2720.61;2025-02-19 13:17:02
2721.19;2025-02-19 13:18:02
2718.6;2025-02-19 13:19:01
2718.88;2025-02-19 13:20:02
2718.63;2025-02-19 13:21:02
2718.19;2025-02-19 13:22:02
2719.68;2025-02-19 13:23:01
2722.19;2025-02-19 13:24:02
2723.28;2025-02-19 13:25:02
2723.39;2025-02-19 13:26:01
2725.98;2025-02-19 13:27:02
2724.12;2025-02-19 13:28:02
2724.97;2025-02-19 13:29:02
2724.98;2025-02-19 13:30:01
2723.34;2025-02-19 13:31:02
2721.43;2025-02-19 13:32:01
2720.74;2025-02-19 13:33:01
2720.21;2025-02-19 13:34:02
2719.44;2025-02-19 13:35:02
2719.1;2025-02-19 13:36:01
2720.35;2025-02-19 13:37:02
2718.66;2025-02-19 13:38:02
2718;2025-02-19 13:39:02
2717.59;2025-02-19 13:40:01
2719.19;2025-02-19 13:41:02
2718.62;2025-02-19 13:42:02
2718.14;2025-02-19 13:43:02
2717.65;2025-02-19 13:44:01
2716.63;2025-02-19 13:45:02
2712;2025-02-19 13:46:02
2713.92;2025-02-19 13:47:02
2715.79;2025-02-19 13:48:02
2715.2;2025-02-19 13:49:01
2714.79;2025-02-19 13:50:02
2714.84;2025-02-19 13:51:02
2712.92;2025-02-19 13:52:02
2711.24;2025-02-19 13:53:01
2709.15;2025-02-19 13:54:02
2709.64;2025-02-19 13:55:02
2710.89;2025-02-19 13:56:02
2706.69;2025-02-19 13:57:01
2707.69;2025-02-19 13:58:02
2706.47;2025-02-19 13:59:01
2704.75;2025-02-19 14:00:02
2709.81;2025-02-19 14:01:02
2711.9;2025-02-19 14:02:02
2710.1;2025-02-19 14:03:02
2710.97;2025-02-19 14:04:01
2712.2;2025-02-19 14:05:02
2713.76;2025-02-19 14:06:02
2714.41;2025-02-19 14:07:01
2713.89;2025-02-19 14:08:02
2712.57;2025-02-19 14:09:02
2713.47;2025-02-19 14:10:01
2714.58;2025-02-19 14:11:02
2715;2025-02-19 14:12:02
2713.56;2025-02-19 14:13:01
2711.22;2025-02-19 14:14:02
2710.71;2025-02-19 14:15:02
2713.49;2025-02-19 14:16:02
2714.39;2025-02-19 14:17:02
2715.85;2025-02-19 14:18:01
2715.5;2025-02-19 14:19:02
2714.39;2025-02-19 14:20:02
2715.5;2025-02-19 14:21:01
2714.25;2025-02-19 14:22:02
2715.15;2025-02-19 14:23:02
2715.58;2025-02-19 14:24:01
2714.43;2025-02-19 14:25:02
2714;2025-02-19 14:26:02
2714.69;2025-02-19 14:27:01
2713.89;2025-02-19 14:28:02
2711.45;2025-02-19 14:29:02
2712.03;2025-02-19 14:30:01
2711.92;2025-02-19 14:31:01
2709.98;2025-02-19 14:32:01
2711.66;2025-02-19 14:33:02
2713;2025-02-19 14:34:02
2712.77;2025-02-19 14:35:01
2717.08;2025-02-19 14:36:02
2719.81;2025-02-19 14:37:02
2716.59;2025-02-19 14:38:01
2715;2025-02-19 14:39:02
2716.4;2025-02-19 14:40:02
2715.44;2025-02-19 14:41:01
2713.82;2025-02-19 14:42:02
2713.6;2025-02-19 14:43:02
2714.87;2025-02-19 14:44:01
2714;2025-02-19 14:45:02
2715.58;2025-02-19 14:46:02
2715;2025-02-19 14:47:02
2713.19;2025-02-19 14:48:01
2715.16;2025-02-19 14:49:02
2714.66;2025-02-19 14:50:02
2716.59;2025-02-19 14:51:01
2715.01;2025-02-19 14:52:02
2713.09;2025-02-19 14:53:02
2713.78;2025-02-19 14:54:01
2714.73;2025-02-19 14:55:02
2716.41;2025-02-19 14:56:02
2717.59;2025-02-19 14:57:01
2716.45;2025-02-19 14:58:02
2716.7;2025-02-19 14:59:02
2717.99;2025-02-19 15:00:02
2718.22;2025-02-19 15:01:02
2716.11;2025-02-19 15:02:02
2716.03;2025-02-19 15:03:01
2713.11;2025-02-19 15:04:02
2712.56;2025-02-19 15:05:02
2714.9;2025-02-19 15:06:02
2715.98;2025-02-19 15:07:01
2716;2025-02-19 15:08:02
2715.7;2025-02-19 15:09:02
2714.6;2025-02-19 15:10:01
2715.99;2025-02-19 15:11:02
2715.14;2025-02-19 15:12:02
2714.22;2025-02-19 15:13:01
2713.61;2025-02-19 15:14:02
2713.2;2025-02-19 15:15:02
2714.49;2025-02-19 15:16:02
2715.8;2025-02-19 15:17:02
2713.51;2025-02-19 15:18:01
2708.2;2025-02-19 15:19:02
2710.55;2025-02-19 15:20:02
2712.99;2025-02-19 15:21:02
2715.85;2025-02-19 15:22:01
2714.66;2025-02-19 15:23:02
2713.97;2025-02-19 15:24:02
2713.81;2025-02-19 15:25:01
2715.49;2025-02-19 15:26:02
2714.42;2025-02-19 15:27:02
2716.58;2025-02-19 15:28:02
2718.05;2025-02-19 15:29:02
2719.49;2025-02-19 15:30:01
2719.81;2025-02-19 15:31:01
2723.75;2025-02-19 15:32:02
2724.08;2025-02-19 15:33:02
2724.72;2025-02-19 15:34:02
2726.93;2025-02-19 15:35:01
2729.74;2025-02-19 15:36:02
2727.05;2025-02-19 15:37:02
2722.13;2025-02-19 15:38:02
2717.05;2025-02-19 15:39:02
2714.88;2025-02-19 15:40:02
2716.43;2025-02-19 15:41:01
2710.5;2025-02-19 15:42:02
2702.46;2025-02-19 15:43:02
2692.8;2025-02-19 15:44:02
2699.93;2025-02-19 15:45:02
2705.52;2025-02-19 15:46:02
2705.07;2025-02-19 15:47:01
2707.74;2025-02-19 15:48:02
2705.05;2025-02-19 15:49:02
2698.19;2025-02-19 15:50:02
2701.51;2025-02-19 15:51:02
2701.5;2025-02-19 15:52:01
2700.56;2025-02-19 15:53:02
2703.59;2025-02-19 15:54:02
2704.41;2025-02-19 15:55:02
2698.97;2025-02-19 15:56:01
2697.01;2025-02-19 15:57:02
2695.49;2025-02-19 15:58:02
2695.71;2025-02-19 15:59:02
2691.07;2025-02-19 16:00:02
2692.91;2025-02-19 16:01:02
2685.49;2025-02-19 16:02:02
2688.44;2025-02-19 16:03:02
2687.88;2025-02-19 16:04:01
2690.19;2025-02-19 16:05:02
2692.11;2025-02-19 16:06:02
2693.39;2025-02-19 16:07:02
2687.12;2025-02-19 16:08:02
2681.63;2025-02-19 16:09:01
2687.5;2025-02-19 16:10:02
2688.61;2025-02-19 16:11:02
2688.35;2025-02-19 16:12:02
2685.15;2025-02-19 16:13:02
2685.11;2025-02-19 16:14:01
2682.71;2025-02-19 16:15:02
2684.99;2025-02-19 16:16:01
2687.69;2025-02-19 16:17:02
2688.8;2025-02-19 16:18:02
2691.67;2025-02-19 16:19:02
2691.3;2025-02-19 16:20:01
2695.48;2025-02-19 16:21:01
2692.4;2025-02-19 16:22:02
2692.04;2025-02-19 16:23:02
2688.51;2025-02-19 16:24:02
2690.7;2025-02-19 16:25:02
2688;2025-02-19 16:26:01
2687.4;2025-02-19 16:27:02
2689.7;2025-02-19 16:28:02
2693;2025-02-19 16:29:02
2691.51;2025-02-19 16:30:01
2695;2025-02-19 16:31:02
2703.48;2025-02-19 16:32:02
2704.84;2025-02-19 16:33:01
2708.4;2025-02-19 16:34:02
2710.61;2025-02-19 16:35:01
2705.29;2025-02-19 16:36:02
2704.41;2025-02-19 16:37:02
2705.29;2025-02-19 16:38:01
2707.39;2025-02-19 16:39:02
2710.01;2025-02-19 16:40:02
2708.01;2025-02-19 16:41:01
2706.21;2025-02-19 16:42:02
2708.89;2025-02-19 16:43:02
2708.71;2025-02-19 16:44:02
2707;2025-02-19 16:45:02
2705.89;2025-02-19 16:46:01
2705.52;2025-02-19 16:47:02
2702.5;2025-02-19 16:48:02
2703.13;2025-02-19 16:49:02
2704.53;2025-02-19 16:50:01
2706.84;2025-02-19 16:51:02
2703.51;2025-02-19 16:52:02
2703.96;2025-02-19 16:53:01
2703.01;2025-02-19 16:54:02
2698.24;2025-02-19 16:55:02
2696.5;2025-02-19 16:56:02
2696.3;2025-02-19 16:57:01
2696.18;2025-02-19 16:58:02
2696.69;2025-02-19 16:59:02
2696.99;2025-02-19 17:00:02
2699.99;2025-02-19 17:01:02
2700.49;2025-02-19 17:02:02
2699.6;2025-02-19 17:03:01
2702.3;2025-02-19 17:04:02
2701.5;2025-02-19 17:05:02
2701.9;2025-02-19 17:06:02
2701.5;2025-02-19 17:07:01
2700.2;2025-02-19 17:08:02
2704.99;2025-02-19 17:09:02
2707.39;2025-02-19 17:10:02
2708.29;2025-02-19 17:11:01
2708.55;2025-02-19 17:12:02
2708.6;2025-02-19 17:13:02
2706.28;2025-02-19 17:14:02
2707.8;2025-02-19 17:15:02
2710;2025-02-19 17:16:02
2711.1;2025-02-19 17:17:02
2713.49;2025-02-19 17:18:01
2715.82;2025-02-19 17:19:02
2716.44;2025-02-19 17:20:02
2711.51;2025-02-19 17:21:02
2710.56;2025-02-19 17:22:02
2711.03;2025-02-19 17:23:01
2713.26;2025-02-19 17:24:02
2712.56;2025-02-19 17:25:02
2710.58;2025-02-19 17:26:02
2712.7;2025-02-19 17:27:01
2713.59;2025-02-19 17:28:02
2712.21;2025-02-19 17:29:02
2711.5;2025-02-19 17:30:01
2709.7;2025-02-19 17:31:02
2709.55;2025-02-19 17:32:02
2708.87;2025-02-19 17:33:01
2708.78;2025-02-19 17:34:02
2710.59;2025-02-19 17:35:02
2708.55;2025-02-19 17:36:02
2706.82;2025-02-19 17:37:01
2702.7;2025-02-19 17:38:01
2701.8;2025-02-19 17:39:02
2703.89;2025-02-19 17:40:02
2702.2;2025-02-19 17:41:02
2702.77;2025-02-19 17:42:01
2706.9;2025-02-19 17:43:02
2708.54;2025-02-19 17:44:02
2709.7;2025-02-19 17:45:02
2709.99;2025-02-19 17:46:02
2711.15;2025-02-19 17:47:02
2710.7;2025-02-19 17:48:01
2709.08;2025-02-19 17:49:02
2709.96;2025-02-19 17:50:02
2710.64;2025-02-19 17:51:01
2708;2025-02-19 17:52:02
2704.96;2025-02-19 17:53:02
2707.53;2025-02-19 17:54:01
2707.91;2025-02-19 17:55:01
2709.99;2025-02-19 17:56:02
2709;2025-02-19 17:57:02
2708.85;2025-02-19 17:58:01
2710.99;2025-02-19 17:59:02
2711.56;2025-02-19 18:00:02
2710.55;2025-02-19 18:01:01
2712.91;2025-02-19 18:02:02
2714.58;2025-02-19 18:03:02
2716.59;2025-02-19 18:04:02
2717.99;2025-02-19 18:05:01
2717.59;2025-02-19 18:06:02
2714.81;2025-02-19 18:07:02
2713.21;2025-02-19 18:08:02
2714.21;2025-02-19 18:09:01
2712.7;2025-02-19 18:10:02
2711.75;2025-02-19 18:11:02
2710.28;2025-02-19 18:12:01
2709.99;2025-02-19 18:13:02
2710.01;2025-02-19 18:14:02
2709.57;2025-02-19 18:15:02
2710.12;2025-02-19 18:16:02
2710.11;2025-02-19 18:17:01
2711.3;2025-02-19 18:18:02
2710.5;2025-02-19 18:19:02
2712.45;2025-02-19 18:20:02
2712.51;2025-02-19 18:21:01
2709.01;2025-02-19 18:22:02
2707.28;2025-02-19 18:23:02
2706.49;2025-02-19 18:24:01
2705.99;2025-02-19 18:25:02
2705.52;2025-02-19 18:26:02
2704.52;2025-02-19 18:27:02
2701.38;2025-02-19 18:28:01
2703.32;2025-02-19 18:29:02
2703.21;2025-02-19 18:30:02
2704.5;2025-02-19 18:31:02
2705.04;2025-02-19 18:32:02
2703.51;2025-02-19 18:33:01
2703.01;2025-02-19 18:34:02
2703.74;2025-02-19 18:35:02
2705.53;2025-02-19 18:36:01
2708.95;2025-02-19 18:37:02
2707.29;2025-02-19 18:38:02
2706.28;2025-02-19 18:39:01
2705.99;2025-02-19 18:40:02
2707.39;2025-02-19 18:41:02
2706.89;2025-02-19 18:42:02
2709.16;2025-02-19 18:43:01
2711.52;2025-02-19 18:44:02
2711.39;2025-02-19 18:45:02
2710.55;2025-02-19 18:46:02
2709.05;2025-02-19 18:47:02
2713.02;2025-02-19 18:48:01
2714.22;2025-02-19 18:49:02
2711.18;2025-02-19 18:50:02
2713.99;2025-02-19 18:51:01
2712.9;2025-02-19 18:52:02
2714.98;2025-02-19 18:53:02
2715.21;2025-02-19 18:54:01
2714.49;2025-02-19 18:55:02
2713.01;2025-02-19 18:56:02
2712.56;2025-02-19 18:57:01
2714.09;2025-02-19 18:58:02
2712.29;2025-02-19 18:59:02
2710.95;2025-02-19 19:00:02
2709.32;2025-02-19 19:01:02
2709.49;2025-02-19 19:02:01
2708.88;2025-02-19 19:03:02
2708.22;2025-02-19 19:04:02
2709.54;2025-02-19 19:05:01
2706.67;2025-02-19 19:06:02
2706.82;2025-02-19 19:07:02
2706.65;2025-02-19 19:08:02
2703.77;2025-02-19 19:09:01
2703.86;2025-02-19 19:10:02
2705.43;2025-02-19 19:11:02
2704.4;2025-02-19 19:12:01
2702.56;2025-02-19 19:13:02
2698.72;2025-02-19 19:14:02
2699.49;2025-02-19 19:15:01
2701.43;2025-02-19 19:16:02
2703.2;2025-02-19 19:17:02
2703.9;2025-02-19 19:18:01
2704.73;2025-02-19 19:19:02
2708.09;2025-02-19 19:20:02
2708.34;2025-02-19 19:21:01
2708.07;2025-02-19 19:22:02
2707.89;2025-02-19 19:23:02
2704.79;2025-02-19 19:24:01
2708.18;2025-02-19 19:25:02
2711.13;2025-02-19 19:26:02
2711.22;2025-02-19 19:27:02
2709.99;2025-02-19 19:28:01
2706.81;2025-02-19 19:29:02
2707.2;2025-02-19 19:30:02
2706.01;2025-02-19 19:31:02
2709.68;2025-02-19 19:32:02
2709.14;2025-02-19 19:33:01
2707.54;2025-02-19 19:34:02
2705.87;2025-02-19 19:35:02
2708.6;2025-02-19 19:36:01
2709.31;2025-02-19 19:37:02
2709.54;2025-02-19 19:38:02
2711.12;2025-02-19 19:39:02
2711.24;2025-02-19 19:40:01
2708.11;2025-02-19 19:41:02
2706.19;2025-02-19 19:42:02
2709.48;2025-02-19 19:43:01
2708.91;2025-02-19 19:44:02
2708.2;2025-02-19 19:45:02
2708.21;2025-02-19 19:46:01
2709.01;2025-02-19 19:47:02
2710;2025-02-19 19:48:02
2710.19;2025-02-19 19:49:02
2708.21;2025-02-19 19:50:01
2706.29;2025-02-19 19:51:02
2705.52;2025-02-19 19:52:02
2704.23;2025-02-19 19:53:01
2703.52;2025-02-19 19:54:02
2703.3;2025-02-19 19:55:02
2701.7;2025-02-19 19:56:01
2700.9;2025-02-19 19:57:02
2701.24;2025-02-19 19:58:02
2700.51;2025-02-19 19:59:02
2700.1;2025-02-19 20:00:01
2697.49;2025-02-19 20:01:02
2699.36;2025-02-19 20:02:01
2704.01;2025-02-19 20:03:02
2704;2025-02-19 20:04:02
2701.9;2025-02-19 20:05:01
2702.4;2025-02-19 20:06:02
2704.31;2025-02-19 20:07:02
2705.97;2025-02-19 20:08:02
2705.61;2025-02-19 20:09:01
2701.51;2025-02-19 20:10:02
2698;2025-02-19 20:11:02
2696.38;2025-02-19 20:12:02
2700.89;2025-02-19 20:13:01
2706.49;2025-02-19 20:14:02
2717.56;2025-02-19 20:15:02
2712.56;2025-02-19 20:16:01
2710.55;2025-02-19 20:17:01
2715.01;2025-02-19 20:18:02
2715.5;2025-02-19 20:19:02
2713.11;2025-02-19 20:20:02
2716.59;2025-02-19 20:21:02
2723.49;2025-02-19 20:22:01
2718.5;2025-02-19 20:23:02
2715;2025-02-19 20:24:02
2716.31;2025-02-19 20:25:02
2712.81;2025-02-19 20:26:01
2716.79;2025-02-19 20:27:02
2715;2025-02-19 20:28:02
2713.01;2025-02-19 20:29:02
2711.7;2025-02-19 20:30:01
2710.25;2025-02-19 20:31:02
2709.55;2025-02-19 20:32:02
2711.89;2025-02-19 20:33:01
2711.16;2025-02-19 20:34:02
2710.69;2025-02-19 20:35:02
2711.99;2025-02-19 20:36:02
2710.55;2025-02-19 20:37:01
2712.56;2025-02-19 20:38:02
2710.39;2025-02-19 20:39:02
2712.64;2025-02-19 20:40:02
2712.61;2025-02-19 20:41:01
2711.35;2025-02-19 20:42:02
2709.55;2025-02-19 20:43:02
2709.99;2025-02-19 20:44:01
2710.49;2025-02-19 20:45:02
2708.61;2025-02-19 20:46:02
2708.79;2025-02-19 20:47:02
2709.69;2025-02-19 20:48:02
2707.32;2025-02-19 20:49:02
2708.83;2025-02-19 20:50:02
2707.39;2025-02-19 20:51:01
2708.54;2025-02-19 20:52:02
2707;2025-02-19 20:53:02
2710.85;2025-02-19 20:54:02
2711;2025-02-19 20:55:01
2710.79;2025-02-19 20:56:01
2710.11;2025-02-19 20:57:02
2709.82;2025-02-19 20:58:02
2711.21;2025-02-19 20:59:02
2712.03;2025-02-19 21:00:02
2711.3;2025-02-19 21:01:01
2711.99;2025-02-19 21:02:02
2714.65;2025-02-19 21:03:02
2715.68;2025-02-19 21:04:02
2715.29;2025-02-19 21:05:02
2715.21;2025-02-19 21:06:01
2718.44;2025-02-19 21:07:02
2719.29;2025-02-19 21:08:02
2720.77;2025-02-19 21:09:02
2719.49;2025-02-19 21:10:01
2722.49;2025-02-19 21:11:02
2720.49;2025-02-19 21:12:02
2720.99;2025-02-19 21:13:01
2718.61;2025-02-19 21:14:02
2719.5;2025-02-19 21:15:02
2720.4;2025-02-19 21:16:02
2720.99;2025-02-19 21:17:02
2721.49;2025-02-19 21:18:01
2722.2;2025-02-19 21:19:02
2723.26;2025-02-19 21:20:02
2722.24;2025-02-19 21:21:02
2720.6;2025-02-19 21:22:02
2719.73;2025-02-19 21:23:02
2720.6;2025-02-19 21:24:01
2720.89;2025-02-19 21:25:02
2719.91;2025-02-19 21:26:02
2719.19;2025-02-19 21:27:02
2715.69;2025-02-19 21:28:02
2715.39;2025-02-19 21:29:01
2714.99;2025-02-19 21:30:02
2718.4;2025-02-19 21:31:01
2721.5;2025-02-19 21:32:02
2723.85;2025-02-19 21:33:02
2722.89;2025-02-19 21:34:01
2722.19;2025-02-19 21:35:02
2720.61;2025-02-19 21:36:02
2720.62;2025-02-19 21:37:02
2718.67;2025-02-19 21:38:01
2716.77;2025-02-19 21:39:02
2718.09;2025-02-19 21:40:02
2717.91;2025-02-19 21:41:02
2717.49;2025-02-19 21:42:02
2719.68;2025-02-19 21:43:01
2719.01;2025-02-19 21:44:02
2719.61;2025-02-19 21:45:02
2717.81;2025-02-19 21:46:02
2719.49;2025-02-19 21:47:02
2720.2;2025-02-19 21:48:01
2720.71;2025-02-19 21:49:02
2722;2025-02-19 21:50:02
2722.29;2025-02-19 21:51:02
2723.42;2025-02-19 21:52:01
2722.49;2025-02-19 21:53:02
2723.11;2025-02-19 21:54:02
2720.6;2025-02-19 21:55:02
2723.5;2025-02-19 21:56:02
2719.98;2025-02-19 21:57:01
2719.09;2025-02-19 21:58:02
2719.5;2025-02-19 21:59:02
2721.72;2025-02-19 22:00:02
2719.61;2025-02-19 22:01:01
2717.49;2025-02-19 22:02:02
2721;2025-02-19 22:03:02
2719.6;2025-02-19 22:04:02
2719.3;2025-02-19 22:05:02
2718.86;2025-02-19 22:06:02
2720;2025-02-19 22:07:02
2720.6;2025-02-19 22:08:01
2722;2025-02-19 22:09:02
2721.67;2025-02-19 22:10:02
2720.88;2025-02-19 22:11:02
2723.52;2025-02-19 22:12:01
2722.8;2025-02-19 22:13:02
2722.51;2025-02-19 22:14:02
2723.15;2025-02-19 22:15:02
2724.48;2025-02-19 22:16:02
2725.81;2025-02-19 22:17:02
2725.15;2025-02-19 22:18:02
2724;2025-02-19 22:19:02
2723.5;2025-02-19 22:20:02
2727.63;2025-02-19 22:21:01
2727.99;2025-02-19 22:22:01
2727.59;2025-02-19 22:23:02
2727.1;2025-02-19 22:24:02
2727.19;2025-02-19 22:25:02
2725.6;2025-02-19 22:26:01
2725.64;2025-02-19 22:27:02
2724.99;2025-02-19 22:28:02
2724.99;2025-02-19 22:29:02
2724.09;2025-02-19 22:30:01
2723.65;2025-02-19 22:31:02
2723.83;2025-02-19 22:32:01
2723.62;2025-02-19 22:33:01
2724.54;2025-02-19 22:34:02
2723.81;2025-02-19 22:35:02
2723.82;2025-02-19 22:36:02
2725.81;2025-02-19 22:37:01
2726.5;2025-02-19 22:38:02
2724.69;2025-02-19 22:39:02
2725;2025-02-19 22:40:02
2727.01;2025-02-19 22:41:02
2727.61;2025-02-19 22:42:02
2728;2025-02-19 22:43:01
2727.5;2025-02-19 22:44:02
2724.5;2025-02-19 22:45:02
2720.34;2025-02-19 22:46:02
2720.76;2025-02-19 22:47:01
2720.49;2025-02-19 22:48:02
2720.99;2025-02-19 22:49:02
2720.2;2025-02-19 22:50:02
2717.71;2025-02-19 22:51:02
2714.92;2025-02-19 22:52:02
2716.7;2025-02-19 22:53:01
2711.6;2025-02-19 22:54:02
2711.8;2025-02-19 22:55:02
2713.33;2025-02-19 22:56:02
2708.54;2025-02-19 22:57:01
2709.15;2025-02-19 22:58:02
2710.71;2025-02-19 22:59:02
2710.01;2025-02-19 23:00:02
2709.7;2025-02-19 23:01:02
2710.81;2025-02-19 23:02:02
2712.57;2025-02-19 23:03:01
2715;2025-02-19 23:04:02
2714.5;2025-02-19 23:05:02
2712.99;2025-02-19 23:06:02
2714.46;2025-02-19 23:07:02
2714.81;2025-02-19 23:08:01
2714.3;2025-02-19 23:09:01
2712.6;2025-02-19 23:10:02
2713.38;2025-02-19 23:11:01
2715.41;2025-02-19 23:12:02
2714.21;2025-02-19 23:13:02
2713.02;2025-02-19 23:14:02
2714.3;2025-02-19 23:15:02
2710.88;2025-02-19 23:16:02
2711.08;2025-02-19 23:17:02
2709.25;2025-02-19 23:18:01
2711.46;2025-02-19 23:19:02
2711;2025-02-19 23:20:02
2711.5;2025-02-19 23:21:01
2712.36;2025-02-19 23:22:02
2712.62;2025-02-19 23:23:02
2714.07;2025-02-19 23:24:02
2714.01;2025-02-19 23:25:02
2715.98;2025-02-19 23:26:01
2716.4;2025-02-19 23:27:02
2714.57;2025-02-19 23:28:02
2713.48;2025-02-19 23:29:01
2714.25;2025-02-19 23:30:02
2713.61;2025-02-19 23:31:02
2710.34;2025-02-19 23:32:01
2710.58;2025-02-19 23:33:02
2710.58;2025-02-19 23:34:02
2712.97;2025-02-19 23:35:02
2710.73;2025-02-19 23:36:01
2712.08;2025-02-19 23:37:02
2711.37;2025-02-19 23:38:02
2711.9;2025-02-19 23:39:01
2712.56;2025-02-19 23:40:02
2713.28;2025-02-19 23:41:02
2711.21;2025-02-19 23:42:01
2711.21;2025-02-19 23:43:01
2710.34;2025-02-19 23:44:02
2711.82;2025-02-19 23:45:02
2712.57;2025-02-19 23:46:02
2715.01;2025-02-19 23:47:02
2723.44;2025-02-19 23:48:02
2723.46;2025-02-19 23:49:01
2726.05;2025-02-19 23:50:02
2722.45;2025-02-19 23:51:02
2725.49;2025-02-19 23:52:01
2726.67;2025-02-19 23:53:02
2729.22;2025-02-19 23:54:02
2729.04;2025-02-19 23:55:02
2724.29;2025-02-19 23:56:01
2725.01;2025-02-19 23:57:02
2724.89;2025-02-19 23:58:02
2722.19;2025-02-19 23:59:01
2723.39;2025-02-20 00:00:02
2724.89;2025-02-20 00:01:01
2728.09;2025-02-20 00:02:02
2727.97;2025-02-20 00:03:02
2725.69;2025-02-20 00:04:02
2727.85;2025-02-20 00:05:02
2727.21;2025-02-20 00:06:02
2726.05;2025-02-20 00:07:02
2725.41;2025-02-20 00:08:01
2723.82;2025-02-20 00:09:02
2724.14;2025-02-20 00:10:02
2724.5;2025-02-20 00:11:02
2724.08;2025-02-20 00:12:01
2721.71;2025-02-20 00:13:02
2721.04;2025-02-20 00:14:02
2718.42;2025-02-20 00:15:02
2720.49;2025-02-20 00:16:01
2722.45;2025-02-20 00:17:02
2723.62;2025-02-20 00:18:02
2722.61;2025-02-20 00:19:02
2722.8;2025-02-20 00:20:01
2722.5;2025-02-20 00:21:02
2723.13;2025-02-20 00:22:02
2724.99;2025-02-20 00:23:02
2725.32;2025-02-20 00:24:01
2725.89;2025-02-20 00:25:02
2723.91;2025-02-20 00:26:02
2724.9;2025-02-20 00:27:02
2725.3;2025-02-20 00:28:02
2722.02;2025-02-20 00:29:01
2723.43;2025-02-20 00:30:02
2723.71;2025-02-20 00:31:02
2721.42;2025-02-20 00:32:02
2720.46;2025-02-20 00:33:02
2720.98;2025-02-20 00:34:02
2720.49;2025-02-20 00:35:01
2719.32;2025-02-20 00:36:02
2719.45;2025-02-20 00:37:02
2720.21;2025-02-20 00:38:02
2718.1;2025-02-20 00:39:01
2718.63;2025-02-20 00:40:02
2717;2025-02-20 00:41:02
2717.18;2025-02-20 00:42:02
2718.6;2025-02-20 00:43:01
2719.8;2025-02-20 00:44:01
2719.23;2025-02-20 00:45:02
2715.01;2025-02-20 00:46:02
2714.41;2025-02-20 00:47:02
2713.2;2025-02-20 00:48:01
2714.35;2025-02-20 00:49:02
2716.88;2025-02-20 00:50:02
2716.85;2025-02-20 00:51:02
2715.62;2025-02-20 00:52:01
2714.29;2025-02-20 00:53:02
2714.6;2025-02-20 00:54:02
2714.5;2025-02-20 00:55:02
2714.28;2025-02-20 00:56:02
2714.82;2025-02-20 00:57:01
2716.59;2025-02-20 00:58:02
2715.99;2025-02-20 00:59:02
2715.5;2025-02-20 01:00:02
2714.5;2025-02-20 01:01:01
2717.07;2025-02-20 01:02:01
2716.01;2025-02-20 01:03:02
2715.57;2025-02-20 01:04:02
2716.81;2025-02-20 01:05:02
2715.72;2025-02-20 01:06:02
2713.14;2025-02-20 01:07:01
2714.21;2025-02-20 01:08:02
2712.6;2025-02-20 01:09:02
2713.9;2025-02-20 01:10:02
2714.1;2025-02-20 01:11:01
2713.01;2025-02-20 01:12:01
2713.74;2025-02-20 01:13:02
2713.56;2025-02-20 01:14:02
2713.19;2025-02-20 01:15:02
2712.49;2025-02-20 01:16:02
2710.65;2025-02-20 01:17:01
2711.11;2025-02-20 01:18:02
2714.39;2025-02-20 01:19:02
2717.4;2025-02-20 01:20:02
2717.14;2025-02-20 01:21:01
2718;2025-02-20 01:22:02
2716.09;2025-02-20 01:23:02
2714.19;2025-02-20 01:24:01
2717.97;2025-02-20 01:25:01
2717;2025-02-20 01:26:02
2717.9;2025-02-20 01:27:02
2718.29;2025-02-20 01:28:02
2719;2025-02-20 01:29:01
2718.01;2025-02-20 01:30:01
2716.99;2025-02-20 01:31:02
2715.5;2025-02-20 01:32:02
2714.05;2025-02-20 01:33:01
2714.3;2025-02-20 01:34:02
2716.17;2025-02-20 01:35:02
2714.29;2025-02-20 01:36:02
2715.57;2025-02-20 01:37:01
2717.21;2025-02-20 01:38:02
2718.29;2025-02-20 01:39:02
2720.54;2025-02-20 01:40:02
2721.77;2025-02-20 01:41:01
2721.89;2025-02-20 01:42:02
2722.62;2025-02-20 01:43:02
2722.5;2025-02-20 01:44:02
2724.3;2025-02-20 01:45:01
2721.52;2025-02-20 01:46:02
2721.88;2025-02-20 01:47:02
2724.51;2025-02-20 01:48:01
2726.11;2025-02-20 01:49:02
2726.9;2025-02-20 01:50:02
2727.21;2025-02-20 01:51:02
2732.01;2025-02-20 01:52:02
2730.44;2025-02-20 01:53:01
2726.19;2025-02-20 01:54:02
2728.71;2025-02-20 01:55:02
2728.19;2025-02-20 01:56:02
2729.49;2025-02-20 01:57:01
2728.3;2025-02-20 01:58:02
2729.6;2025-02-20 01:59:02
2728.24;2025-02-20 02:00:02
2727.3;2025-02-20 02:01:02
2729.19;2025-02-20 02:02:02
2731.86;2025-02-20 02:03:01
2729.3;2025-02-20 02:04:02
2726.63;2025-02-20 02:05:02
2727.31;2025-02-20 02:06:02
2726.02;2025-02-20 02:07:02
2726.73;2025-02-20 02:08:02
2725.83;2025-02-20 02:09:01
2724.6;2025-02-20 02:10:02
2725.4;2025-02-20 02:11:02
2724.4;2025-02-20 02:12:02
2724.24;2025-02-20 02:13:02
2722.62;2025-02-20 02:14:01
2722.7;2025-02-20 02:15:02
2723.58;2025-02-20 02:16:02
2726.14;2025-02-20 02:17:02
2725.99;2025-02-20 02:18:02
2725.62;2025-02-20 02:19:01
2724.12;2025-02-20 02:20:02
2725;2025-02-20 02:21:02
2724.85;2025-02-20 02:22:02
2723.23;2025-02-20 02:23:01
2721.48;2025-02-20 02:24:02
2719.6;2025-02-20 02:25:02
2719.62;2025-02-20 02:26:02
2720.71;2025-02-20 02:27:02
2719;2025-02-20 02:28:02
2719.6;2025-02-20 02:29:01
2718.82;2025-02-20 02:30:02
2718.3;2025-02-20 02:31:02
2718.55;2025-02-20 02:32:02
2716.87;2025-02-20 02:33:02
2717.51;2025-02-20 02:34:01
2716.41;2025-02-20 02:35:02
2715.33;2025-02-20 02:36:02
2715.58;2025-02-20 02:37:02
2715.58;2025-02-20 02:38:02
2716.86;2025-02-20 02:39:02
2719.59;2025-02-20 02:40:01
2716.56;2025-02-20 02:41:02
2715.86;2025-02-20 02:42:02
2715.86;2025-02-20 02:43:02
2716.81;2025-02-20 02:44:02
2716.83;2025-02-20 02:45:02
2715.29;2025-02-20 02:46:02
2715.94;2025-02-20 02:47:02
2715.81;2025-02-20 02:48:02
2715;2025-02-20 02:49:01
2713.42;2025-02-20 02:50:02
2714.4;2025-02-20 02:51:02
2713.57;2025-02-20 02:52:01
2713.93;2025-02-20 02:53:02
2714.97;2025-02-20 02:54:02
2717.61;2025-02-20 02:55:02
2717;2025-02-20 02:56:02
2718.78;2025-02-20 02:57:02
2718.1;2025-02-20 02:58:02
2718.91;2025-02-20 02:59:02
2719.49;2025-02-20 03:00:02
2720.17;2025-02-20 03:01:02
2721.85;2025-02-20 03:02:02
2720.81;2025-02-20 03:03:02
2719.94;2025-02-20 03:04:02
2721.44;2025-02-20 03:05:02
2721.7;2025-02-20 03:06:01
2723;2025-02-20 03:07:02
2724.62;2025-02-20 03:08:02
2723.43;2025-02-20 03:09:02
2724.62;2025-02-20 03:10:01
2727.09;2025-02-20 03:11:02
2725.19;2025-02-20 03:12:02
2726.99;2025-02-20 03:13:02
2727.6;2025-02-20 03:14:02
2728.99;2025-02-20 03:15:02
2728.65;2025-02-20 03:16:02
2726;2025-02-20 03:17:02
2727.28;2025-02-20 03:18:02
2728.85;2025-02-20 03:19:01
2728.2;2025-02-20 03:20:02
2728.26;2025-02-20 03:21:02
2729.16;2025-02-20 03:22:02
2730;2025-02-20 03:23:01
2732.37;2025-02-20 03:24:02
2731.96;2025-02-20 03:25:02
2731.35;2025-02-20 03:26:02
2731.86;2025-02-20 03:27:01
2729.94;2025-02-20 03:28:01
2728.14;2025-02-20 03:29:02
2728.2;2025-02-20 03:30:02
2726.83;2025-02-20 03:31:02
2725.39;2025-02-20 03:32:01
2725;2025-02-20 03:33:02
2725;2025-02-20 03:34:02
2724.36;2025-02-20 03:35:02
2724.08;2025-02-20 03:36:02
2724.49;2025-02-20 03:37:01
2723.71;2025-02-20 03:38:02
2725.6;2025-02-20 03:39:02
2728.49;2025-02-20 03:40:02
2729.45;2025-02-20 03:41:02
2731.27;2025-02-20 03:42:01
2731.43;2025-02-20 03:43:02
2731.26;2025-02-20 03:44:02
2729.65;2025-02-20 03:45:02
2731.55;2025-02-20 03:46:02
2731.89;2025-02-20 03:47:02
2732.29;2025-02-20 03:48:01
2739.97;2025-02-20 03:49:02
2745.73;2025-02-20 03:50:02
2745.7;2025-02-20 03:51:02
2744.64;2025-02-20 03:52:02
2746.74;2025-02-20 03:53:01
2748.06;2025-02-20 03:54:02
2748.34;2025-02-20 03:55:02
2748.21;2025-02-20 03:56:02
2746.7;2025-02-20 03:57:02
2743.98;2025-02-20 03:58:01
2742.51;2025-02-20 03:59:02
2741.95;2025-02-20 04:00:02
2743.01;2025-02-20 04:01:01
2742.22;2025-02-20 04:02:02
2743.71;2025-02-20 04:03:02
2746.46;2025-02-20 04:04:02
2746.21;2025-02-20 04:05:01
2746.5;2025-02-20 04:06:01
2744.76;2025-02-20 04:07:02
2743.03;2025-02-20 04:08:02
2741;2025-02-20 04:09:01
2739.21;2025-02-20 04:10:02
2737.53;2025-02-20 04:11:02
2739.8;2025-02-20 04:12:02
2737.51;2025-02-20 04:13:02
2738.01;2025-02-20 04:14:01
2737.58;2025-02-20 04:15:02
2734.1;2025-02-20 04:16:02
2735.82;2025-02-20 04:17:01
2734.56;2025-02-20 04:18:02
2734;2025-02-20 04:19:02
2733.47;2025-02-20 04:20:02
2733.77;2025-02-20 04:21:02
2735.61;2025-02-20 04:22:02
2735.39;2025-02-20 04:23:01
2737.45;2025-02-20 04:24:02
2738.96;2025-02-20 04:25:02
2739.75;2025-02-20 04:26:02
2740.2;2025-02-20 04:27:01
2741.33;2025-02-20 04:28:01
2739.69;2025-02-20 04:29:02
2739.11;2025-02-20 04:30:02
2742.81;2025-02-20 04:31:01
2743.82;2025-02-20 04:32:02
2744.56;2025-02-20 04:33:02
2744.63;2025-02-20 04:34:02
2744.12;2025-02-20 04:35:01
2743.35;2025-02-20 04:36:02
2743.32;2025-02-20 04:37:02
2743.35;2025-02-20 04:38:02
2744.49;2025-02-20 04:39:01
2743.93;2025-02-20 04:40:02
2744.94;2025-02-20 04:41:02
2744.15;2025-02-20 04:42:02
2744.79;2025-02-20 04:43:01
2744.16;2025-02-20 04:44:02
2743;2025-02-20 04:45:02
2744;2025-02-20 04:46:02
2745.5;2025-02-20 04:47:02
2744.51;2025-02-20 04:48:02
2745.17;2025-02-20 04:49:01
2745.72;2025-02-20 04:50:02
2745.3;2025-02-20 04:51:02
2745.64;2025-02-20 04:52:02
2744.8;2025-02-20 04:53:01
2743.51;2025-02-20 04:54:02
2745.97;2025-02-20 04:55:02
2745.72;2025-02-20 04:56:02
2743.41;2025-02-20 04:57:02
2741.41;2025-02-20 04:58:02
2742.72;2025-02-20 04:59:01
2741.77;2025-02-20 05:00:02
2742.56;2025-02-20 05:01:01
2740.71;2025-02-20 05:02:02
2741.7;2025-02-20 05:03:02
2741.31;2025-02-20 05:04:02
2742;2025-02-20 05:05:01
2742.3;2025-02-20 05:06:01
2742.86;2025-02-20 05:07:02
2742.49;2025-02-20 05:08:02
2741.92;2025-02-20 05:09:02
2742.42;2025-02-20 05:10:02
2743.22;2025-02-20 05:11:01
2743.67;2025-02-20 05:12:02
2745.03;2025-02-20 05:13:02
2745.26;2025-02-20 05:14:02
2745.4;2025-02-20 05:15:02
2748.12;2025-02-20 05:16:02
2747.83;2025-02-20 05:17:02
2747.84;2025-02-20 05:18:01
2746.21;2025-02-20 05:19:02
2746.98;2025-02-20 05:20:02
2747.7;2025-02-20 05:21:02
2750.19;2025-02-20 05:22:01
2754.78;2025-02-20 05:23:02
2752.81;2025-02-20 05:24:02
2752.21;2025-02-20 05:25:02
2753.73;2025-02-20 05:26:01
2754.43;2025-02-20 05:27:01
2755.78;2025-02-20 05:28:02
2755.82;2025-02-20 05:29:02
2752.9;2025-02-20 05:30:02
2750.49;2025-02-20 05:31:02
2749.75;2025-02-20 05:32:02
2749.46;2025-02-20 05:33:02
2749.09;2025-02-20 05:34:02
2749.68;2025-02-20 05:35:02
2748.79;2025-02-20 05:36:02
2748;2025-02-20 05:37:01
2745.99;2025-02-20 05:38:01
2746.83;2025-02-20 05:39:02
2746.47;2025-02-20 05:40:02
2745.16;2025-02-20 05:41:02
2745;2025-02-20 05:42:02
2744.89;2025-02-20 05:43:01
2744.11;2025-02-20 05:44:02
2745;2025-02-20 05:45:02
2743.13;2025-02-20 05:46:02
2743.8;2025-02-20 05:47:02
2742.92;2025-02-20 05:48:02
2744.33;2025-02-20 05:49:02
2741.9;2025-02-20 05:50:02
2742.78;2025-02-20 05:51:01
2742.5;2025-02-20 05:52:02
2740.91;2025-02-20 05:53:02
2739.57;2025-02-20 05:54:02
2737.89;2025-02-20 05:55:01
2738.44;2025-02-20 05:56:02
2739.51;2025-02-20 05:57:02
2738.84;2025-02-20 05:58:02
2738.36;2025-02-20 05:59:02
2739.4;2025-02-20 06:00:02
2738.76;2025-02-20 06:01:02
2736.76;2025-02-20 06:02:02
2737.49;2025-02-20 06:03:02
2739.76;2025-02-20 06:04:02
2740.99;2025-02-20 06:05:01
2741.83;2025-02-20 06:06:02
2740.23;2025-02-20 06:07:02
2739.13;2025-02-20 06:08:02
2738.75;2025-02-20 06:09:02
2738.86;2025-02-20 06:10:01
2738.28;2025-02-20 06:11:02
2738.28;2025-02-20 06:12:02
2737.45;2025-02-20 06:13:02
2736.41;2025-02-20 06:14:01
2736.2;2025-02-20 06:15:02
2735.4;2025-02-20 06:16:02
2736.16;2025-02-20 06:17:02
2739.05;2025-02-20 06:18:02
2740.09;2025-02-20 06:19:01
2740.3;2025-02-20 06:20:02
2742.39;2025-02-20 06:21:02
2739.53;2025-02-20 06:22:02
2738.22;2025-02-20 06:23:02
2738.69;2025-02-20 06:24:01
2740.21;2025-02-20 06:25:02
2738.69;2025-02-20 06:26:02
2736.05;2025-02-20 06:27:01
2736.84;2025-02-20 06:28:02
2736.92;2025-02-20 06:29:02
2736.64;2025-02-20 06:30:02
2736.32;2025-02-20 06:31:02
2736.02;2025-02-20 06:32:02
2736.85;2025-02-20 06:33:01
2736.69;2025-02-20 06:34:02
2737.78;2025-02-20 06:35:02
2738.54;2025-02-20 06:36:02
2739.69;2025-02-20 06:37:01
2739.26;2025-02-20 06:38:02
2738.38;2025-02-20 06:39:02
2739.38;2025-02-20 06:40:02
2738.31;2025-02-20 06:41:01
2737.44;2025-02-20 06:42:02
2737.64;2025-02-20 06:43:02
2738.11;2025-02-20 06:44:02
2736.43;2025-02-20 06:45:02
2735.49;2025-02-20 06:46:01
2734.01;2025-02-20 06:47:02
2735.41;2025-02-20 06:48:02
2735.11;2025-02-20 06:49:02
2733.01;2025-02-20 06:50:02
2733.01;2025-02-20 06:51:01
2733.05;2025-02-20 06:52:02
2731.64;2025-02-20 06:53:02
2731;2025-02-20 06:54:02
2729.32;2025-02-20 06:55:01
2731.66;2025-02-20 06:56:02
2732.09;2025-02-20 06:57:02
2733.49;2025-02-20 06:58:02
2732.75;2025-02-20 06:59:02
2732.06;2025-02-20 07:00:02
2730.51;2025-02-20 07:01:01
2732.49;2025-02-20 07:02:02
2734.35;2025-02-20 07:03:02
2736.09;2025-02-20 07:04:02
2735.2;2025-02-20 07:05:02
2733.12;2025-02-20 07:06:01
2732.5;2025-02-20 07:07:02
2728.14;2025-02-20 07:08:02
2728.12;2025-02-20 07:09:02
2729.39;2025-02-20 07:10:02
2729.01;2025-02-20 07:11:01
2727.5;2025-02-20 07:12:02
2727.27;2025-02-20 07:13:02
2727.49;2025-02-20 07:14:02
2728.91;2025-02-20 07:15:01
2730;2025-02-20 07:16:02
2730.78;2025-02-20 07:17:02
2729.84;2025-02-20 07:18:02
2727.31;2025-02-20 07:19:01
2725.28;2025-02-20 07:20:02
2726.9;2025-02-20 07:21:02
2727.96;2025-02-20 07:22:01
2728.15;2025-02-20 07:23:02
2729.06;2025-02-20 07:24:02
2728.19;2025-02-20 07:25:02
2728.72;2025-02-20 07:26:01
2728.97;2025-02-20 07:27:02
2729.06;2025-02-20 07:28:02
2729.32;2025-02-20 07:29:02
2729.75;2025-02-20 07:30:02
2730.14;2025-02-20 07:31:02
2732.32;2025-02-20 07:32:02
2731.07;2025-02-20 07:33:01
2730.71;2025-02-20 07:34:02
2730.56;2025-02-20 07:35:02
2729.58;2025-02-20 07:36:02
2727.26;2025-02-20 07:37:02
2726.2;2025-02-20 07:38:01
2726.64;2025-02-20 07:39:02
2728.28;2025-02-20 07:40:02
2727.37;2025-02-20 07:41:02
2728.18;2025-02-20 07:42:01
2728.71;2025-02-20 07:43:02
2728.71;2025-02-20 07:44:02
2728.98;2025-02-20 07:45:02
2726.92;2025-02-20 07:46:02
2726.44;2025-02-20 07:47:02
2726;2025-02-20 07:48:02
2727.72;2025-02-20 07:49:01
2728;2025-02-20 07:50:02
2728.18;2025-02-20 07:51:02
2728.76;2025-02-20 07:52:02
2728.85;2025-02-20 07:53:02
2730.13;2025-02-20 07:54:02
2730.25;2025-02-20 07:55:01
2730.31;2025-02-20 07:56:02
2729.69;2025-02-20 07:57:02
2728.75;2025-02-20 07:58:02
2729.33;2025-02-20 07:59:02
2730.61;2025-02-20 08:00:02
2732.02;2025-02-20 08:01:02
2731.84;2025-02-20 08:02:02
2729.78;2025-02-20 08:03:01
2727.8;2025-02-20 08:04:02
2727.5;2025-02-20 08:05:02
2727.43;2025-02-20 08:06:02
2725.49;2025-02-20 08:07:02
2727;2025-02-20 08:08:01
2726.91;2025-02-20 08:09:02
2727.1;2025-02-20 08:10:02
2725.01;2025-02-20 08:11:01
2724.76;2025-02-20 08:12:02
2724.62;2025-02-20 08:13:02
2725.37;2025-02-20 08:14:02
2725.24;2025-02-20 08:15:02
2726.92;2025-02-20 08:16:02
2726.22;2025-02-20 08:17:02
2723.55;2025-02-20 08:18:02
2723.8;2025-02-20 08:19:02
2723.84;2025-02-20 08:20:01
2723.47;2025-02-20 08:21:03
2724.44;2025-02-20 08:22:01
2723.93;2025-02-20 08:23:02
2725.21;2025-02-20 08:24:02
2726.55;2025-02-20 08:25:02
2726.3;2025-02-20 08:26:02
2725.63;2025-02-20 08:27:02
2725.31;2025-02-20 08:28:01
2726.1;2025-02-20 08:29:02
2728.16;2025-02-20 08:30:02
2729.23;2025-02-20 08:31:02
2730.32;2025-02-20 08:32:02
2731.11;2025-02-20 08:33:02
2735.83;2025-02-20 08:34:02
2734.68;2025-02-20 08:35:02
2733.12;2025-02-20 08:36:02
2735.01;2025-02-20 08:37:02
2735.78;2025-02-20 08:38:01
2737.38;2025-02-20 08:39:02
2735.69;2025-02-20 08:40:02
2735.33;2025-02-20 08:41:02
2733.67;2025-02-20 08:42:01
2733.79;2025-02-20 08:43:02
2734.18;2025-02-20 08:44:02
2732.56;2025-02-20 08:45:02
2732.38;2025-02-20 08:46:02
2731.81;2025-02-20 08:47:02
2730;2025-02-20 08:48:02
2730.66;2025-02-20 08:49:02
2731.2;2025-02-20 08:50:01
2730.73;2025-02-20 08:51:02
2732.74;2025-02-20 08:52:02
2732.72;2025-02-20 08:53:02
2731.79;2025-02-20 08:54:02
2731.78;2025-02-20 08:55:01
2732.86;2025-02-20 08:56:02
2734.32;2025-02-20 08:57:02
2733.39;2025-02-20 08:58:02
2732.13;2025-02-20 08:59:01
2730.22;2025-02-20 09:00:02
2731.04;2025-02-20 09:01:01
2733.5;2025-02-20 09:02:02
2733.82;2025-02-20 09:03:02
2733.38;2025-02-20 09:04:02
2733.49;2025-02-20 09:05:02
2734.36;2025-02-20 09:06:01
2733.6;2025-02-20 09:07:02
2735.21;2025-02-20 09:08:02
2735.02;2025-02-20 09:09:02
2734.16;2025-02-20 09:10:01
2734.47;2025-02-20 09:11:02
2732.66;2025-02-20 09:12:02
2734.68;2025-02-20 09:13:02
2734.66;2025-02-20 09:14:01
2734.27;2025-02-20 09:15:02
2734.03;2025-02-20 09:16:01
2733.9;2025-02-20 09:17:02
2732;2025-02-20 09:18:02
2730.83;2025-02-20 09:19:02
2733.66;2025-02-20 09:20:01
2732.66;2025-02-20 09:21:02
2728.34;2025-02-20 09:22:02
2728.98;2025-02-20 09:23:02
2730.22;2025-02-20 09:24:01
2730.73;2025-02-20 09:25:02
2730.42;2025-02-20 09:26:02
2730.95;2025-02-20 09:27:02
2732.24;2025-02-20 09:28:01
2732;2025-02-20 09:29:02
2733.6;2025-02-20 09:30:02
2734.2;2025-02-20 09:31:02
2733.68;2025-02-20 09:32:02
2734.68;2025-02-20 09:33:02
2732.37;2025-02-20 09:34:01
2730.71;2025-02-20 09:35:02
2730.71;2025-02-20 09:36:02
2729.67;2025-02-20 09:37:02
2729.3;2025-02-20 09:38:01
2729.87;2025-02-20 09:39:02
2729.29;2025-02-20 09:40:02
2728.97;2025-02-20 09:41:02
2727.21;2025-02-20 09:42:01
2731.19;2025-02-20 09:43:02
2731.78;2025-02-20 09:44:02
2732;2025-02-20 09:45:02
2731.63;2025-02-20 09:46:01
2731.71;2025-02-20 09:47:02
2730.03;2025-02-20 09:48:02
2729.95;2025-02-20 09:49:02
2730.71;2025-02-20 09:50:02
2730.35;2025-02-20 09:51:01
2731;2025-02-20 09:52:02
2732.29;2025-02-20 09:53:02
2735.68;2025-02-20 09:54:02
2735.5;2025-02-20 09:55:02
2734.51;2025-02-20 09:56:01
2734.81;2025-02-20 09:57:02
2733.9;2025-02-20 09:58:02
2733.89;2025-02-20 09:59:02
2733.5;2025-02-20 10:00:02
2733.47;2025-02-20 10:01:01
2732.7;2025-02-20 10:02:02
2731.67;2025-02-20 10:03:02
2730.99;2025-02-20 10:04:02
2730;2025-02-20 10:05:01
2729.84;2025-02-20 10:06:02
2730.77;2025-02-20 10:07:02
2730.66;2025-02-20 10:08:02
2730.34;2025-02-20 10:09:01
2731.65;2025-02-20 10:10:02
2732.61;2025-02-20 10:11:02
2732.54;2025-02-20 10:12:02
2731.74;2025-02-20 10:13:01
2731.8;2025-02-20 10:14:02
2732.1;2025-02-20 10:15:02
2730.89;2025-02-20 10:16:02
2729.92;2025-02-20 10:17:02
2729.53;2025-02-20 10:18:02
2728.27;2025-02-20 10:19:01
2727.21;2025-02-20 10:20:02
2727.57;2025-02-20 10:21:02
2728.32;2025-02-20 10:22:02
2729.5;2025-02-20 10:23:02
2728.98;2025-02-20 10:24:02
2728.95;2025-02-20 10:25:02
2730.66;2025-02-20 10:26:01
2729.77;2025-02-20 10:27:02
2730.14;2025-02-20 10:28:02
2731.22;2025-02-20 10:29:01
2729.84;2025-02-20 10:30:02
2730.48;2025-02-20 10:31:02
2730.23;2025-02-20 10:32:01
2731.31;2025-02-20 10:33:02
2731.35;2025-02-20 10:34:02
2731.9;2025-02-20 10:35:02
2731.08;2025-02-20 10:36:01
2730.56;2025-02-20 10:37:02
2728.18;2025-02-20 10:38:02
2727.74;2025-02-20 10:39:01
2727.03;2025-02-20 10:40:02
2728.65;2025-02-20 10:41:02
2728.3;2025-02-20 10:42:01
2729.64;2025-02-20 10:43:02
2730.19;2025-02-20 10:44:02
2729.1;2025-02-20 10:45:02
2728.1;2025-02-20 10:46:02
2727.09;2025-02-20 10:47:01
2728.19;2025-02-20 10:48:02
2728.39;2025-02-20 10:49:02
2726.88;2025-02-20 10:50:01
2726.49;2025-02-20 10:51:02
2725.81;2025-02-20 10:52:02
2725.91;2025-02-20 10:53:02
2726.01;2025-02-20 10:54:01
2726.89;2025-02-20 10:55:02
2725.88;2025-02-20 10:56:02
2725.91;2025-02-20 10:57:02
2725.91;2025-02-20 10:58:01
2725.29;2025-02-20 10:59:02
2725.87;2025-02-20 11:00:02
2726.99;2025-02-20 11:01:02
2729.64;2025-02-20 11:02:02
2729.99;2025-02-20 11:03:02
2728.99;2025-02-20 11:04:01
2728.2;2025-02-20 11:05:02
2730.17;2025-02-20 11:06:02
2731.3;2025-02-20 11:07:02
2731;2025-02-20 11:08:01
2731.43;2025-02-20 11:09:02
2732.38;2025-02-20 11:10:02
2731.82;2025-02-20 11:11:01
2731.55;2025-02-20 11:12:02
2730.8;2025-02-20 11:13:02
2730.83;2025-02-20 11:14:01
2729.9;2025-02-20 11:15:02
2732.04;2025-02-20 11:16:02
2733.5;2025-02-20 11:17:01
2733.42;2025-02-20 11:18:02
2733.78;2025-02-20 11:19:02
2733.13;2025-02-20 11:20:02
2734;2025-02-20 11:21:01
2734.3;2025-02-20 11:22:02
2732.79;2025-02-20 11:23:02
2732.73;2025-02-20 11:24:02
2733.6;2025-02-20 11:25:01
2735.49;2025-02-20 11:26:02
2735.86;2025-02-20 11:27:02
2735.18;2025-02-20 11:28:01
2735.88;2025-02-20 11:29:01
2738.12;2025-02-20 11:30:02
2740.73;2025-02-20 11:31:02
2741.72;2025-02-20 11:32:02
2740.8;2025-02-20 11:33:01
2738.54;2025-02-20 11:34:02
2737.84;2025-02-20 11:35:02
2738.18;2025-02-20 11:36:02
2738.8;2025-02-20 11:37:01
2738.61;2025-02-20 11:38:02
2737.15;2025-02-20 11:39:02
2742.28;2025-02-20 11:40:02
2743.46;2025-02-20 11:41:01
2741.71;2025-02-20 11:42:02
2741.46;2025-02-20 11:43:02
2742.72;2025-02-20 11:44:02
2742.9;2025-02-20 11:45:01
2742.33;2025-02-20 11:46:02
2740.97;2025-02-20 11:47:01
2739.8;2025-02-20 11:48:02
2740.68;2025-02-20 11:49:02
2740.64;2025-02-20 11:50:02
2741.03;2025-02-20 11:51:01
2739.75;2025-02-20 11:52:02
2740.28;2025-02-20 11:53:02
2741.17;2025-02-20 11:54:02
2742.6;2025-02-20 11:55:01
2742.89;2025-02-20 11:56:02
2744.3;2025-02-20 11:57:02
2744.96;2025-02-20 11:58:02
2745.69;2025-02-20 11:59:01
2745.71;2025-02-20 12:00:02
2745.58;2025-02-20 12:01:02
2745.4;2025-02-20 12:02:02
2744.85;2025-02-20 12:03:01
2745.98;2025-02-20 12:04:02
2744.17;2025-02-20 12:05:02
2744.01;2025-02-20 12:06:02
2744.02;2025-02-20 12:07:01
2744.25;2025-02-20 12:08:02
2743.49;2025-02-20 12:09:02
2742.32;2025-02-20 12:10:02
2740.49;2025-02-20 12:11:02
2741;2025-02-20 12:12:01
2740.71;2025-02-20 12:13:02
2739.58;2025-02-20 12:14:02
2739.3;2025-02-20 12:15:02
2737.75;2025-02-20 12:16:01
2738.92;2025-02-20 12:17:02
2738.39;2025-02-20 12:18:02
2738.92;2025-02-20 12:19:02
2740.48;2025-02-20 12:20:01
2740.39;2025-02-20 12:21:02
2740;2025-02-20 12:22:02
2738.33;2025-02-20 12:23:02
2738.49;2025-02-20 12:24:01
2738.83;2025-02-20 12:25:02
2739.24;2025-02-20 12:26:02
2740.63;2025-02-20 12:27:02
2741.75;2025-02-20 12:28:01
2741;2025-02-20 12:29:02
2741.19;2025-02-20 12:30:02
2741.2;2025-02-20 12:31:02
2742.2;2025-02-20 12:32:02
2740.58;2025-02-20 12:33:02
2738.99;2025-02-20 12:34:01
2738.68;2025-02-20 12:35:02
2738.7;2025-02-20 12:36:02
2737.81;2025-02-20 12:37:02
2737.39;2025-02-20 12:38:01
2737.55;2025-02-20 12:39:02
2736.7;2025-02-20 12:40:02
2737.2;2025-02-20 12:41:02
2738.96;2025-02-20 12:42:01
2740.04;2025-02-20 12:43:02
2739.29;2025-02-20 12:44:02
2739.38;2025-02-20 12:45:02
2739.66;2025-02-20 12:46:02
2740.41;2025-02-20 12:47:02
2741.1;2025-02-20 12:48:02
2741.78;2025-02-20 12:49:02
2740.7;2025-02-20 12:50:01
2742.45;2025-02-20 12:51:02
2741.7;2025-02-20 12:52:02
2740.01;2025-02-20 12:53:02
2739.29;2025-02-20 12:54:01
2737.75;2025-02-20 12:55:02
2740.46;2025-02-20 12:56:02
2741.15;2025-02-20 12:57:02
2740.76;2025-02-20 12:58:01
2741.46;2025-02-20 12:59:02
2740.71;2025-02-20 13:00:02
2743.47;2025-02-20 13:01:02
2742.49;2025-02-20 13:02:02
2743.01;2025-02-20 13:03:01
2743.27;2025-02-20 13:04:02
2742.77;2025-02-20 13:05:02
2745.5;2025-02-20 13:06:01
2743.47;2025-02-20 13:07:02
2744.51;2025-02-20 13:08:02
2745.63;2025-02-20 13:09:01
2746.28;2025-02-20 13:10:02
2744.01;2025-02-20 13:11:02
2743.51;2025-02-20 13:12:02
2744.32;2025-02-20 13:13:02
2743.83;2025-02-20 13:14:01
2743.28;2025-02-20 13:15:02
2741.68;2025-02-20 13:16:01
2741.73;2025-02-20 13:17:02
2741.17;2025-02-20 13:18:02
2742.02;2025-02-20 13:19:02
2743;2025-02-20 13:20:01
2744.33;2025-02-20 13:21:02
2744.02;2025-02-20 13:22:02
2744.54;2025-02-20 13:23:02
2744.99;2025-02-20 13:24:01
2744.83;2025-02-20 13:25:02
2742.02;2025-02-20 13:26:02
2741.52;2025-02-20 13:27:02
2739.66;2025-02-20 13:28:01
2740.8;2025-02-20 13:29:02
2740.81;2025-02-20 13:30:02
2738.09;2025-02-20 13:31:02
2739.79;2025-02-20 13:32:02
2741.85;2025-02-20 13:33:01
2740.76;2025-02-20 13:34:02
2743.24;2025-02-20 13:35:02
2743.42;2025-02-20 13:36:02
2743.91;2025-02-20 13:37:01
2744.74;2025-02-20 13:38:02
2744.72;2025-02-20 13:39:02
2744.28;2025-02-20 13:40:02
2745.45;2025-02-20 13:41:01
2745.58;2025-02-20 13:42:02
2745.58;2025-02-20 13:43:01
2745.73;2025-02-20 13:44:02
2743.15;2025-02-20 13:45:02
2743.04;2025-02-20 13:46:02
2741.71;2025-02-20 13:47:02
2740.78;2025-02-20 13:48:02
2741.33;2025-02-20 13:49:01
2740.91;2025-02-20 13:50:02
2740.02;2025-02-20 13:51:02
2739.88;2025-02-20 13:52:02
2739.23;2025-02-20 13:53:01
2739.54;2025-02-20 13:54:02
2739.09;2025-02-20 13:55:02
2739.05;2025-02-20 13:56:02
2740;2025-02-20 13:57:02
2740.23;2025-02-20 13:58:01
2742.47;2025-02-20 13:59:02
2742.1;2025-02-20 14:00:02
2742.51;2025-02-20 14:01:02
2742.09;2025-02-20 14:02:02
2741.2;2025-02-20 14:03:02
2739.84;2025-02-20 14:04:01
2738.22;2025-02-20 14:05:02
2740.4;2025-02-20 14:06:01
2740.77;2025-02-20 14:07:02
2741.49;2025-02-20 14:08:02
2742.12;2025-02-20 14:09:02
2739.7;2025-02-20 14:10:01
2738.5;2025-02-20 14:11:02
2736.59;2025-02-20 14:12:02
2738.68;2025-02-20 14:13:02
2740.66;2025-02-20 14:14:01
2738.11;2025-02-20 14:15:02
2738.71;2025-02-20 14:16:02
2738.31;2025-02-20 14:17:01
2739.69;2025-02-20 14:18:02
2739.01;2025-02-20 14:19:02
2738.15;2025-02-20 14:20:02
2735.65;2025-02-20 14:21:01
2734.57;2025-02-20 14:22:02
2735.64;2025-02-20 14:23:02
2736.49;2025-02-20 14:24:02
2736.85;2025-02-20 14:25:01
2738.18;2025-02-20 14:26:02
2737.71;2025-02-20 14:27:02
2737.62;2025-02-20 14:28:02
2740.28;2025-02-20 14:29:02
2739.5;2025-02-20 14:30:01
2740.42;2025-02-20 14:31:01
2742.14;2025-02-20 14:32:02
2741.57;2025-02-20 14:33:02
2749.81;2025-02-20 14:34:02
2744.56;2025-02-20 14:35:01
2742.9;2025-02-20 14:36:02
2740.34;2025-02-20 14:37:02
2741.01;2025-02-20 14:38:02
2736.74;2025-02-20 14:39:02
2738.05;2025-02-20 14:40:01
2738.42;2025-02-20 14:41:02
2737.52;2025-02-20 14:42:02
2737.68;2025-02-20 14:43:01
2739.15;2025-02-20 14:44:02
2740.25;2025-02-20 14:45:02
2743.06;2025-02-20 14:46:01
2744.25;2025-02-20 14:47:02
2742.79;2025-02-20 14:48:02
2744.14;2025-02-20 14:49:01
2743.71;2025-02-20 14:50:02
2744;2025-02-20 14:51:02
2743.19;2025-02-20 14:52:01
2740.58;2025-02-20 14:53:02
2741.3;2025-02-20 14:54:01
2742.98;2025-02-20 14:55:02
2743.99;2025-02-20 14:56:02
2745.71;2025-02-20 14:57:02
2745.13;2025-02-20 14:58:01
2746.09;2025-02-20 14:59:02
2746.26;2025-02-20 15:00:02
2747.64;2025-02-20 15:01:01
2749.39;2025-02-20 15:02:02
2750.58;2025-02-20 15:03:02
2753.28;2025-02-20 15:04:02
2755.6;2025-02-20 15:05:01
2752.7;2025-02-20 15:06:02
2755.72;2025-02-20 15:07:02
2756.03;2025-02-20 15:08:02
2762.81;2025-02-20 15:09:02
2760.98;2025-02-20 15:10:01
2755.19;2025-02-20 15:11:02
2759.17;2025-02-20 15:12:02
2760.6;2025-02-20 15:13:02
2763.14;2025-02-20 15:14:01
2760.09;2025-02-20 15:15:02
2761.36;2025-02-20 15:16:01
2758.37;2025-02-20 15:17:02
2758.8;2025-02-20 15:18:02
2763.67;2025-02-20 15:19:02
2762.49;2025-02-20 15:20:01
2766.89;2025-02-20 15:21:02
2763.78;2025-02-20 15:22:02
2766.01;2025-02-20 15:23:01
2762.6;2025-02-20 15:24:03
2761.49;2025-02-20 15:25:01
2765.91;2025-02-20 15:26:02
2764.92;2025-02-20 15:27:02
2763.96;2025-02-20 15:28:01
2761.26;2025-02-20 15:29:02
2761.49;2025-02-20 15:30:02
2764.35;2025-02-20 15:31:02
2765.07;2025-02-20 15:32:01
2762.37;2025-02-20 15:33:02
2765.17;2025-02-20 15:34:02
2764.41;2025-02-20 15:35:02
2765.33;2025-02-20 15:36:02
2767.1;2025-02-20 15:37:01
2760.45;2025-02-20 15:38:03
2757.42;2025-02-20 15:39:02
2760.09;2025-02-20 15:40:01
2761.82;2025-02-20 15:41:02
2758.39;2025-02-20 15:42:01
2758.82;2025-02-20 15:43:02
2757.09;2025-02-20 15:44:02
2752;2025-02-20 15:45:02
2748.25;2025-02-20 15:46:02
2746.66;2025-02-20 15:47:01
2748.79;2025-02-20 15:48:02
2743.38;2025-02-20 15:49:02
2740.8;2025-02-20 15:50:02
2743.72;2025-02-20 15:51:01
2741.99;2025-02-20 15:52:02
2737.12;2025-02-20 15:53:02
2732.2;2025-02-20 15:54:01
2730.95;2025-02-20 15:55:02
2731.75;2025-02-20 15:56:02
2732.8;2025-02-20 15:57:02
2729.21;2025-02-20 15:58:01
2732.37;2025-02-20 15:59:02
2729.8;2025-02-20 16:00:02
2728.95;2025-02-20 16:01:01
2725.01;2025-02-20 16:02:02
2728.37;2025-02-20 16:03:01
2733.14;2025-02-20 16:04:02
2736.5;2025-02-20 16:05:02
2736.95;2025-02-20 16:06:02
2732.57;2025-02-20 16:07:02
2724.57;2025-02-20 16:08:01
2724.92;2025-02-20 16:09:02
2725.02;2025-02-20 16:10:02
2728.01;2025-02-20 16:11:01
2729.08;2025-02-20 16:12:02
2722.85;2025-02-20 16:13:02
2727.66;2025-02-20 16:14:01
2726.01;2025-02-20 16:15:02
2728.84;2025-02-20 16:16:02
2728.4;2025-02-20 16:17:02
2727.64;2025-02-20 16:18:01
2729.4;2025-02-20 16:19:02
2729;2025-02-20 16:20:02
2731.43;2025-02-20 16:21:01
2729.2;2025-02-20 16:22:02
2728.04;2025-02-20 16:23:02
2724;2025-02-20 16:24:02
2725;2025-02-20 16:25:01
2724.61;2025-02-20 16:26:02
2726.51;2025-02-20 16:27:02
2726.64;2025-02-20 16:28:01
2725.54;2025-02-20 16:29:02
2730.34;2025-02-20 16:30:02
2732.7;2025-02-20 16:31:02
2730.25;2025-02-20 16:32:02
2731.27;2025-02-20 16:33:01
2733.32;2025-02-20 16:34:02
2732.55;2025-02-20 16:35:02
2732.2;2025-02-20 16:36:01
2727.1;2025-02-20 16:37:02
2725;2025-02-20 16:38:02
2726.8;2025-02-20 16:39:01
2729.99;2025-02-20 16:40:02
2727.21;2025-02-20 16:41:02
2728.13;2025-02-20 16:42:01
2728.64;2025-02-20 16:43:02
2730;2025-02-20 16:44:02
2728.49;2025-02-20 16:45:02
2727.44;2025-02-20 16:46:02
2724.32;2025-02-20 16:47:01
2724.62;2025-02-20 16:48:02
2723.01;2025-02-20 16:49:02
2722.45;2025-02-20 16:50:01
2716.5;2025-02-20 16:51:02
2719.26;2025-02-20 16:52:02
2717.3;2025-02-20 16:53:01
2720.06;2025-02-20 16:54:02
2719.13;2025-02-20 16:55:01
2720.06;2025-02-20 16:56:02
2716.65;2025-02-20 16:57:02
2713.16;2025-02-20 16:58:01
2714.58;2025-02-20 16:59:02
2714.04;2025-02-20 17:01:02
2711.73;2025-02-20 17:02:01
2710.41;2025-02-20 17:03:02
2708.86;2025-02-20 17:04:01
2711.95;2025-02-20 17:05:02
2712.3;2025-02-20 17:06:02
2719.24;2025-02-20 17:07:02
2718.18;2025-02-20 17:08:01
2720.9;2025-02-20 17:09:02
2722.29;2025-02-20 17:10:02
2725.53;2025-02-20 17:11:01
2730;2025-02-20 17:12:02
2729;2025-02-20 17:13:02
2723.81;2025-02-20 17:14:02
2723.02;2025-02-20 17:15:01
2721.6;2025-02-20 17:16:01
2720;2025-02-20 17:17:02
2720.34;2025-02-20 17:18:02
2723.62;2025-02-20 17:19:01
2724.91;2025-02-20 17:20:02
2724.99;2025-02-20 17:21:02
2725.21;2025-02-20 17:22:01
2723.74;2025-02-20 17:23:02
2725.63;2025-02-20 17:24:02
2727.33;2025-02-20 17:25:01
2725.4;2025-02-20 17:26:02
2725.9;2025-02-20 17:27:02
2724.19;2025-02-20 17:28:01
2724.91;2025-02-20 17:29:02
2726.49;2025-02-20 17:30:02
2725.87;2025-02-20 17:31:02
2723.28;2025-02-20 17:32:02
2722.23;2025-02-20 17:33:01
2722.95;2025-02-20 17:34:02
2722.48;2025-02-20 17:35:01
2718.06;2025-02-20 17:36:02
2718.39;2025-02-20 17:37:02
2714.86;2025-02-20 17:38:01
2719.19;2025-02-20 17:39:02
2723.99;2025-02-20 17:40:02
2723.95;2025-02-20 17:41:02
2725.61;2025-02-20 17:42:01
2724.13;2025-02-20 17:43:02
2723.59;2025-02-20 17:44:02
2724.18;2025-02-20 17:45:01
2723.49;2025-02-20 17:46:02
2720.5;2025-02-20 17:47:02
2720.32;2025-02-20 17:48:01
2717.13;2025-02-20 17:49:02
2720.61;2025-02-20 17:50:02
2721.2;2025-02-20 17:51:02
2718.6;2025-02-20 17:52:01
2721;2025-02-20 17:53:02
2717.5;2025-02-20 17:54:02
2716.5;2025-02-20 17:55:01
2714.89;2025-02-20 17:56:02
2715.22;2025-02-20 17:57:02
2713;2025-02-20 17:58:01
2713.49;2025-02-20 17:59:02
2712.75;2025-02-20 18:00:02
2713.84;2025-02-20 18:01:02
2712.95;2025-02-20 18:02:01
2717.23;2025-02-20 18:03:02
2720.01;2025-02-20 18:04:02
2719.18;2025-02-20 18:05:01
2720.84;2025-02-20 18:06:02
2722.3;2025-02-20 18:07:02
2722;2025-02-20 18:08:01
2719.99;2025-02-20 18:09:02
2719.5;2025-02-20 18:10:01
2723.96;2025-02-20 18:11:02
2724.12;2025-02-20 18:12:02
2723.19;2025-02-20 18:13:01
2722.98;2025-02-20 18:14:02
2723.92;2025-02-20 18:15:02
2724.43;2025-02-20 18:16:02
2726.37;2025-02-20 18:17:02
2728.33;2025-02-20 18:18:02
2727.48;2025-02-20 18:19:01
2728.68;2025-02-20 18:20:02
2729.06;2025-02-20 18:21:02
2727.78;2025-02-20 18:22:02
2726.88;2025-02-20 18:23:01
2725.62;2025-02-20 18:24:02
2726.77;2025-02-20 18:25:02
2728.6;2025-02-20 18:26:02
2728.77;2025-02-20 18:27:02
2727.8;2025-02-20 18:28:01
2727.66;2025-02-20 18:29:02
2728.45;2025-02-20 18:30:02
2729;2025-02-20 18:31:02
2728.07;2025-02-20 18:32:01
2728.1;2025-02-20 18:33:02
2732.36;2025-02-20 18:34:02
2733;2025-02-20 18:35:02
2733.92;2025-02-20 18:36:01
2735.9;2025-02-20 18:37:02
2733.31;2025-02-20 18:38:02
2731.96;2025-02-20 18:39:01
2730.15;2025-02-20 18:40:02
2731;2025-02-20 18:41:02
2732;2025-02-20 18:42:02
2734.06;2025-02-20 18:43:01
2734.67;2025-02-20 18:44:02
2732.5;2025-02-20 18:45:02
2731.39;2025-02-20 18:46:02
2733.46;2025-02-20 18:47:02
2734.01;2025-02-20 18:48:01
2732.66;2025-02-20 18:49:02
2734.39;2025-02-20 18:50:02
2733.38;2025-02-20 18:51:02
2734.12;2025-02-20 18:52:01
2733.07;2025-02-20 18:53:02
2734.29;2025-02-20 18:54:02
2734.78;2025-02-20 18:55:02
2732.95;2025-02-20 18:56:01
2733.08;2025-02-20 18:57:02
2734.02;2025-02-20 18:58:02
2733.79;2025-02-20 18:59:01
2734.92;2025-02-20 19:00:02
2735.5;2025-02-20 19:01:02
2732.12;2025-02-20 19:02:02
2738.23;2025-02-20 19:03:02
2740.99;2025-02-20 19:04:01
2739.98;2025-02-20 19:05:03
2737.8;2025-02-20 19:06:02
2736.23;2025-02-20 19:07:02
2733.18;2025-02-20 19:08:02
2736.64;2025-02-20 19:09:01
2737.19;2025-02-20 19:10:02
2738.69;2025-02-20 19:11:02
2740.44;2025-02-20 19:12:02
2740.19;2025-02-20 19:13:01
2746.9;2025-02-20 19:14:02
2748.95;2025-02-20 19:15:02
2746.39;2025-02-20 19:16:02
2741.5;2025-02-20 19:17:02
2744.94;2025-02-20 19:18:02
2744.49;2025-02-20 19:19:01
2745.58;2025-02-20 19:20:02
2748.6;2025-02-20 19:21:02
2746;2025-02-20 19:22:02
2748.98;2025-02-20 19:23:01
2746.08;2025-02-20 19:24:02
2746.54;2025-02-20 19:25:02
2744.84;2025-02-20 19:26:02
2744.96;2025-02-20 19:27:01
2743.08;2025-02-20 19:28:02
2741.38;2025-02-20 19:29:02
2741.39;2025-02-20 19:30:02
2744.72;2025-02-20 19:31:02
2745.2;2025-02-20 19:32:02
2744.07;2025-02-20 19:33:01
2744.37;2025-02-20 19:34:02
2741.7;2025-02-20 19:35:02
2739.2;2025-02-20 19:36:02
2738.46;2025-02-20 19:37:02
2738.05;2025-02-20 19:38:02
2740.01;2025-02-20 19:39:01
2738.16;2025-02-20 19:40:02
2737.11;2025-02-20 19:41:02
2739.14;2025-02-20 19:42:02
2739.72;2025-02-20 19:43:01
2738.41;2025-02-20 19:44:02
2740.09;2025-02-20 19:45:02
2741.51;2025-02-20 19:46:02
2739.81;2025-02-20 19:47:02
2735.39;2025-02-20 19:48:02
2735.84;2025-02-20 19:49:01
2734.5;2025-02-20 19:50:02
2735.16;2025-02-20 19:51:02
2736;2025-02-20 19:52:02
2737.18;2025-02-20 19:53:01
2737.52;2025-02-20 19:54:02
2736.4;2025-02-20 19:55:02
2737.14;2025-02-20 19:56:02
2738.7;2025-02-20 19:57:01
2738.86;2025-02-20 19:58:02
2739.24;2025-02-20 19:59:02
2737.7;2025-02-20 20:00:02
2737.55;2025-02-20 20:01:02
2740.44;2025-02-20 20:02:02
2737.68;2025-02-20 20:03:01
2737.97;2025-02-20 20:04:01
2737.58;2025-02-20 20:05:02
2736.69;2025-02-20 20:06:02
2738.72;2025-02-20 20:07:02
2740;2025-02-20 20:08:01
2739.69;2025-02-20 20:09:02
2736.42;2025-02-20 20:10:02
2738.36;2025-02-20 20:11:01
2738.7;2025-02-20 20:12:02
2740.11;2025-02-20 20:13:02
2740.11;2025-02-20 20:14:01
2741.46;2025-02-20 20:15:02
2744.86;2025-02-20 20:16:01
2744.87;2025-02-20 20:17:02
2749.4;2025-02-20 20:18:02
2751.13;2025-02-20 20:19:01
2756.09;2025-02-20 20:20:02
2758.13;2025-02-20 20:21:02
2758.28;2025-02-20 20:22:01
2759.49;2025-02-20 20:23:02
2759.61;2025-02-20 20:24:02
2757.78;2025-02-20 20:25:01
2756.99;2025-02-20 20:26:02
2760.32;2025-02-20 20:27:02
2762.13;2025-02-20 20:28:02
2765.01;2025-02-20 20:29:02
2764.43;2025-02-20 20:30:02
2763.45;2025-02-20 20:31:02
2756.82;2025-02-20 20:32:02
2757.39;2025-02-20 20:33:02
2754.6;2025-02-20 20:34:03
2752.74;2025-02-20 20:35:02
2752.99;2025-02-20 20:36:02
2751.76;2025-02-20 20:37:02
2750.75;2025-02-20 20:38:02
2748.81;2025-02-20 20:39:02
2747.23;2025-02-20 20:40:02
2749.2;2025-02-20 20:41:02
2747.79;2025-02-20 20:42:02
2748.76;2025-02-20 20:43:02
2751.5;2025-02-20 20:44:02
2751.46;2025-02-20 20:45:02
2750.99;2025-02-20 20:46:02
2752.59;2025-02-20 20:47:02
2751.29;2025-02-20 20:48:02
2752.26;2025-02-20 20:49:02
2753.66;2025-02-20 20:50:02
2752.43;2025-02-20 20:51:02
2753.16;2025-02-20 20:52:02
2751.58;2025-02-20 20:53:02
2750.6;2025-02-20 20:54:02
2752.19;2025-02-20 20:55:02
2749.03;2025-02-20 20:56:02
2746.65;2025-02-20 20:57:01
2748.51;2025-02-20 20:58:02
2748.66;2025-02-20 20:59:03
2747.73;2025-02-20 21:00:02
2747.1;2025-02-20 21:01:02
2747.1;2025-02-20 21:02:02
2750.58;2025-02-20 21:03:02
2753.19;2025-02-20 21:04:02
2752.79;2025-02-20 21:05:02
2752.99;2025-02-20 21:06:01
2753.61;2025-02-20 21:07:02
2751.19;2025-02-20 21:08:02
2754.32;2025-02-20 21:09:01
2754;2025-02-20 21:10:02
2753.76;2025-02-20 21:11:02
2754.69;2025-02-20 21:12:01
2753.38;2025-02-20 21:13:02
2754.94;2025-02-20 21:14:02
2752.79;2025-02-20 21:15:01
2752.25;2025-02-20 21:16:01
2750.76;2025-02-20 21:17:02
2751;2025-02-20 21:18:02
2752.77;2025-02-20 21:19:01
2754.6;2025-02-20 21:20:02
2756.01;2025-02-20 21:21:02
2753.64;2025-02-20 21:22:01
2757.23;2025-02-20 21:23:02
2758.69;2025-02-20 21:24:02
2758.88;2025-02-20 21:25:02
2760.49;2025-02-20 21:26:01
2759.19;2025-02-20 21:27:02
2756.79;2025-02-20 21:28:02
2755.76;2025-02-20 21:29:01
2753.04;2025-02-20 21:30:02
2752.99;2025-02-20 21:31:02
2755.2;2025-02-20 21:32:01
2753.36;2025-02-20 21:33:02
2751.2;2025-02-20 21:34:02
2749.37;2025-02-20 21:35:01
2747.74;2025-02-20 21:36:01
2749;2025-02-20 21:37:02
2749.08;2025-02-20 21:38:02
2748.63;2025-02-20 21:39:01
2749.7;2025-02-20 21:40:02
2748.91;2025-02-20 21:41:01
2750.23;2025-02-20 21:42:02
2749.7;2025-02-20 21:43:02
2749.7;2025-02-20 21:44:02
2751.75;2025-02-20 21:45:01
2750;2025-02-20 21:46:02
2748.74;2025-02-20 21:47:01
2746.88;2025-02-20 21:48:02
2746.79;2025-02-20 21:49:02
2751.57;2025-02-20 21:50:01
2749.92;2025-02-20 21:51:02
2750.11;2025-02-20 21:52:02
2750.75;2025-02-20 21:53:01
2750.88;2025-02-20 21:54:02
2749.24;2025-02-20 21:55:02
2749.2;2025-02-20 21:56:01
2748.7;2025-02-20 21:57:02
2745.4;2025-02-20 21:58:02
2746.73;2025-02-20 21:59:01
2749.79;2025-02-20 22:00:03
2748;2025-02-20 22:01:02
2750.5;2025-02-20 22:02:02
2748.77;2025-02-20 22:03:01
2750.88;2025-02-20 22:04:03
2751.29;2025-02-20 22:05:01
2749.91;2025-02-20 22:06:02
2748.21;2025-02-20 22:07:02
2745.27;2025-02-20 22:08:01
2743.72;2025-02-20 22:09:02
2743.68;2025-02-20 22:10:02
2740.51;2025-02-20 22:11:01
2742;2025-02-20 22:12:02
2741.9;2025-02-20 22:13:02
2742.51;2025-02-20 22:14:02
2740.83;2025-02-20 22:15:02
2740.51;2025-02-20 22:16:02
2740.8;2025-02-20 22:17:02
2740.36;2025-02-20 22:18:02
2741.92;2025-02-20 22:19:01
2743.58;2025-02-20 22:20:02
2743.32;2025-02-20 22:21:02
2741.71;2025-02-20 22:22:02
2740.73;2025-02-20 22:23:01
2739.73;2025-02-20 22:24:02
2738.7;2025-02-20 22:25:02
2738.39;2025-02-20 22:26:01
2739.79;2025-02-20 22:27:02
2737.49;2025-02-20 22:28:02
2737.19;2025-02-20 22:29:01
2738.92;2025-02-20 22:30:02
2738.24;2025-02-20 22:31:02
2735.36;2025-02-20 22:32:01
2737.68;2025-02-20 22:33:02
2740.21;2025-02-20 22:34:02
2738.8;2025-02-20 22:35:01
2737.37;2025-02-20 22:36:02
2735.96;2025-02-20 22:37:02
2731.99;2025-02-20 22:38:01
2730.47;2025-02-20 22:39:02
2732.4;2025-02-20 22:40:02
2734;2025-02-20 22:41:02
2733.68;2025-02-20 22:42:01
2732.18;2025-02-20 22:43:02
2730.66;2025-02-20 22:44:02
2727.49;2025-02-20 22:45:02
2728.73;2025-02-20 22:46:02
2725.82;2025-02-20 22:47:01
2726.15;2025-02-20 22:48:02
2724.46;2025-02-20 22:49:02
2726.39;2025-02-20 22:50:01
2726.49;2025-02-20 22:51:02
2724.64;2025-02-20 22:52:02
2724.46;2025-02-20 22:53:01
2724.2;2025-02-20 22:54:02
2725;2025-02-20 22:55:02
2724.79;2025-02-20 22:56:02
2727.13;2025-02-20 22:57:01
2727.8;2025-02-20 22:58:02
2727.04;2025-02-20 22:59:02
2726;2025-02-20 23:00:01
2726.36;2025-02-20 23:01:02
2729.01;2025-02-20 23:02:01
2729.01;2025-02-20 23:03:02
2728.84;2025-02-20 23:04:02
2728.8;2025-02-20 23:05:01
2730.15;2025-02-20 23:06:02
2727.68;2025-02-20 23:07:02
2729.38;2025-02-20 23:08:01
2728.29;2025-02-20 23:09:02
2727.81;2025-02-20 23:10:02
2727;2025-02-20 23:11:01
2727.21;2025-02-20 23:12:02
2728.65;2025-02-20 23:13:02
2730.08;2025-02-20 23:14:01
2730.53;2025-02-20 23:15:02
2728.51;2025-02-20 23:16:01
2729.51;2025-02-20 23:17:02
2730.88;2025-02-20 23:18:02
2728.6;2025-02-20 23:19:01
2729.5;2025-02-20 23:20:02
2728.16;2025-02-20 23:21:02
2728.99;2025-02-20 23:22:01
2729.32;2025-02-20 23:23:02
2728.56;2025-02-20 23:24:02
2728.3;2025-02-20 23:25:01
2728;2025-02-20 23:26:02
2727.02;2025-02-20 23:27:02
2728.16;2025-02-20 23:28:01
2728.54;2025-02-20 23:29:02
2729.28;2025-02-20 23:30:02
2729.99;2025-02-20 23:31:02
2729.45;2025-02-20 23:32:01
2729.45;2025-02-20 23:33:02
2732.49;2025-02-20 23:34:02
2733.34;2025-02-20 23:35:01
2733.39;2025-02-20 23:36:02
2734.49;2025-02-20 23:37:02
2732.01;2025-02-20 23:38:01
2731;2025-02-20 23:39:02
2731.26;2025-02-20 23:40:02
2733.67;2025-02-20 23:41:01
2733.99;2025-02-20 23:42:02
2735.03;2025-02-20 23:43:02
2734.53;2025-02-20 23:44:01
2734.01;2025-02-20 23:45:02
2734.01;2025-02-20 23:46:02
2732.86;2025-02-20 23:47:02
2731.91;2025-02-20 23:48:02
2731.23;2025-02-20 23:49:01
2730.5;2025-02-20 23:50:02
2729.44;2025-02-20 23:51:02
2729.44;2025-02-20 23:52:02
2727.71;2025-02-20 23:53:01
2728.82;2025-02-20 23:54:02
2727.67;2025-02-20 23:55:02
2729.2;2025-02-20 23:56:01
2728.82;2025-02-20 23:57:02
2730.66;2025-02-20 23:58:02
2729.73;2025-02-20 23:59:01
2727.67;2025-02-21 00:00:02
2729.92;2025-02-21 00:01:01
2730.21;2025-02-21 00:02:02
2730.96;2025-02-21 00:03:02
2732.28;2025-02-21 00:04:02
2732.51;2025-02-21 00:05:02
2730.91;2025-02-21 00:06:01
2733.01;2025-02-21 00:07:02
2732.49;2025-02-21 00:08:02
2733.36;2025-02-21 00:09:01
2731.64;2025-02-21 00:10:02
2732.93;2025-02-21 00:11:02
2733;2025-02-21 00:12:01
2732.8;2025-02-21 00:13:02
2731.01;2025-02-21 00:14:02
2731.26;2025-02-21 00:15:01
2733.01;2025-02-21 00:16:01
2733.13;2025-02-21 00:17:02
2734.71;2025-02-21 00:18:01
2735.2;2025-02-21 00:19:02
2736;2025-02-21 00:20:02
2735.61;2025-02-21 00:21:02
2735.7;2025-02-21 00:22:02
2737.2;2025-02-21 00:23:01
2736.77;2025-02-21 00:24:02
2737.92;2025-02-21 00:25:02
2738.23;2025-02-21 00:26:01
2739.7;2025-02-21 00:27:02
2738.89;2025-02-21 00:28:01
2738.91;2025-02-21 00:29:01
2739.5;2025-02-21 00:30:02
2739.91;2025-02-21 00:31:02
2741.29;2025-02-21 00:32:01
2742.61;2025-02-21 00:33:02
2743.14;2025-02-21 00:34:02
2744.29;2025-02-21 00:35:01
2744.99;2025-02-21 00:36:02
2746.37;2025-02-21 00:37:02
2745.6;2025-02-21 00:38:01
2742.23;2025-02-21 00:39:02
2743.71;2025-02-21 00:40:02
2743.03;2025-02-21 00:41:01
2743.11;2025-02-21 00:42:02
2742.98;2025-02-21 00:43:02
2742;2025-02-21 00:44:01
2742.56;2025-02-21 00:45:02
2741.99;2025-02-21 00:46:02
2741.71;2025-02-21 00:47:01
2741.48;2025-02-21 00:48:02
2740.17;2025-02-21 00:49:02
2740.52;2025-02-21 00:50:01
2741.33;2025-02-21 00:51:02
2740.57;2025-02-21 00:52:01
2740.11;2025-02-21 00:53:02
2740.84;2025-02-21 00:54:02
2740.59;2025-02-21 00:55:01
2740.01;2025-02-21 00:56:02
2739.52;2025-02-21 00:57:02
2739.31;2025-02-21 00:58:01
2737.86;2025-02-21 00:59:02
2738.04;2025-02-21 01:00:02
2739.38;2025-02-21 01:01:02
2743.78;2025-02-21 01:02:02
2743.94;2025-02-21 01:03:01
2743.72;2025-02-21 01:04:02
2740.21;2025-02-21 01:05:02
2741.9;2025-02-21 01:06:02
2743.09;2025-02-21 01:07:01
2741.96;2025-02-21 01:08:02
2742.27;2025-02-21 01:09:02
2742.9;2025-02-21 01:10:01
2743.69;2025-02-21 01:11:02
2745.87;2025-02-21 01:12:02
2745.11;2025-02-21 01:13:01
2744.61;2025-02-21 01:14:02
2744;2025-02-21 01:15:02
2743.99;2025-02-21 01:16:01
2742.6;2025-02-21 01:17:02
2743.49;2025-02-21 01:18:01
2744.05;2025-02-21 01:19:01
2743.81;2025-02-21 01:20:02
2742.33;2025-02-21 01:21:01
2740.37;2025-02-21 01:22:02
2739;2025-02-21 01:23:02
2740.11;2025-02-21 01:24:01
2740.36;2025-02-21 01:25:02
2738.21;2025-02-21 01:26:02
2738.6;2025-02-21 01:27:02
2739.65;2025-02-21 01:28:01
2739.7;2025-02-21 01:29:02
2739.21;2025-02-21 01:30:02
2739.1;2025-02-21 01:31:02
2739.98;2025-02-21 01:32:01
2743.57;2025-02-21 01:33:02
2741.29;2025-02-21 01:34:02
2738.77;2025-02-21 01:35:01
2738.98;2025-02-21 01:36:02
2737.3;2025-02-21 01:37:02
2737.6;2025-02-21 01:38:01
2737.6;2025-02-21 01:39:02
2739.39;2025-02-21 01:40:02
2738.25;2025-02-21 01:41:01
2737.74;2025-02-21 01:42:02
2736.07;2025-02-21 01:43:02
2734.51;2025-02-21 01:44:01
2734.47;2025-02-21 01:45:02
2732.94;2025-02-21 01:46:02
2735.35;2025-02-21 01:47:02
2734.68;2025-02-21 01:48:02
2732.71;2025-02-21 01:49:02
2732.41;2025-02-21 01:50:01
2731.39;2025-02-21 01:51:02
2732.17;2025-02-21 01:52:01
2734.89;2025-02-21 01:53:02
2735.4;2025-02-21 01:54:02
2733.2;2025-02-21 01:55:01
2733.65;2025-02-21 01:56:02
2734.68;2025-02-21 01:57:02
2734.6;2025-02-21 01:58:01
2736.39;2025-02-21 01:59:02
2735.33;2025-02-21 02:00:02
2735.68;2025-02-21 02:01:02
2734;2025-02-21 02:02:01
2731.28;2025-02-21 02:03:02
2731.79;2025-02-21 02:04:02
2730.65;2025-02-21 02:05:01
2731.6;2025-02-21 02:06:02
2731.65;2025-02-21 02:07:02
2732.66;2025-02-21 02:08:01
2733.99;2025-02-21 02:09:02
2734.2;2025-02-21 02:10:02
2731.65;2025-02-21 02:11:01
2730.34;2025-02-21 02:12:02
2729.11;2025-02-21 02:13:02
2730.82;2025-02-21 02:14:01
2729.63;2025-02-21 02:15:02
2731.35;2025-02-21 02:16:01
2732.77;2025-02-21 02:17:02
2731.75;2025-02-21 02:18:02
2730.94;2025-02-21 02:19:02
2729.33;2025-02-21 02:20:01
2729.39;2025-02-21 02:21:02
2730.52;2025-02-21 02:22:02
2729.01;2025-02-21 02:23:01
2729.05;2025-02-21 02:24:02
2728.1;2025-02-21 02:25:02
2726.63;2025-02-21 02:26:01
2731.09;2025-02-21 02:27:02
2731.97;2025-02-21 02:28:02
2732.99;2025-02-21 02:29:01
2733.3;2025-02-21 02:30:02
2731.81;2025-02-21 02:31:02
2733.4;2025-02-21 02:32:02
2733.37;2025-02-21 02:33:01
2735.81;2025-02-21 02:34:02
2736.69;2025-02-21 02:35:02
2738.7;2025-02-21 02:36:02
2738.69;2025-02-21 02:37:01
2737.99;2025-02-21 02:38:02
2738.02;2025-02-21 02:39:02
2737.39;2025-02-21 02:40:01
2736.57;2025-02-21 02:41:02
2739.39;2025-02-21 02:42:02
2741.3;2025-02-21 02:43:01
2739.7;2025-02-21 02:44:02
2740.29;2025-02-21 02:45:02
2740.32;2025-02-21 02:46:02
2740.1;2025-02-21 02:47:01
2742.49;2025-02-21 02:48:02
2743.9;2025-02-21 02:49:02
2745.03;2025-02-21 02:50:02
2743.4;2025-02-21 02:51:01
2744.27;2025-02-21 02:52:02
2743.85;2025-02-21 02:53:02
2744.48;2025-02-21 02:54:01
2744.69;2025-02-21 02:55:02
2743.89;2025-02-21 02:56:02
2745.41;2025-02-21 02:57:01
2743.86;2025-02-21 02:58:02
2742.01;2025-02-21 02:59:02
2741.22;2025-02-21 03:00:02
2740.44;2025-02-21 03:01:02
2740;2025-02-21 03:02:02
2739.26;2025-02-21 03:03:01
2741.7;2025-02-21 03:04:02
2742.59;2025-02-21 03:05:02
2743.59;2025-02-21 03:06:02
2743.72;2025-02-21 03:07:01
2744.08;2025-02-21 03:08:01
2743.8;2025-02-21 03:09:02
2742.33;2025-02-21 03:10:02
2741.79;2025-02-21 03:11:01
2741.34;2025-02-21 03:12:02
2739.51;2025-02-21 03:13:02
2740.71;2025-02-21 03:14:01
2743;2025-02-21 03:15:02
2743.68;2025-02-21 03:16:02
2741.53;2025-02-21 03:17:01
2744.1;2025-02-21 03:18:02
2744.88;2025-02-21 03:19:01
2744.01;2025-02-21 03:20:02
2744.25;2025-02-21 03:21:02
2743.52;2025-02-21 03:22:01
2743;2025-02-21 03:23:02
2741.16;2025-02-21 03:24:02
2742.07;2025-02-21 03:25:01
2741.57;2025-02-21 03:26:02
2741.17;2025-02-21 03:27:02
2740.78;2025-02-21 03:28:01
2740;2025-02-21 03:29:02
2740;2025-02-21 03:30:02
2740.22;2025-02-21 03:31:02
2739.95;2025-02-21 03:32:02
2739.79;2025-02-21 03:33:01
2737.43;2025-02-21 03:34:02
2737.26;2025-02-21 03:35:02
2737.99;2025-02-21 03:36:01
2738.43;2025-02-21 03:37:02
2739.11;2025-02-21 03:38:02
2738.69;2025-02-21 03:39:02
2738.9;2025-02-21 03:40:01
2736.57;2025-02-21 03:41:02
2735.04;2025-02-21 03:42:02
2736.19;2025-02-21 03:43:01
2735.39;2025-02-21 03:44:02
2737.52;2025-02-21 03:45:02
2736.93;2025-02-21 03:46:01
2735.5;2025-02-21 03:47:02
2735.69;2025-02-21 03:48:02
2738.52;2025-02-21 03:49:01
2738.5;2025-02-21 03:50:02
2737.23;2025-02-21 03:51:02
2738.75;2025-02-21 03:52:01
2736.09;2025-02-21 03:53:02
2735.49;2025-02-21 03:54:02
2734.75;2025-02-21 03:55:01
2734.77;2025-02-21 03:56:02
2736.68;2025-02-21 03:57:01
2736.68;2025-02-21 03:58:01
2737.7;2025-02-21 03:59:02
2736.74;2025-02-21 04:00:02
2735.78;2025-02-21 04:01:01
2737.61;2025-02-21 04:02:02
2739.29;2025-02-21 04:03:01
2739.69;2025-02-21 04:04:01
2739.2;2025-02-21 04:05:02
2739.26;2025-02-21 04:06:01
2741;2025-02-21 04:07:02
2740.99;2025-02-21 04:08:02
2740.23;2025-02-21 04:09:01
2740;2025-02-21 04:10:02
2740.77;2025-02-21 04:11:02
2741.83;2025-02-21 04:12:02
2742.17;2025-02-21 04:13:02
2741.24;2025-02-21 04:14:01
2740.11;2025-02-21 04:15:02
2739.39;2025-02-21 04:16:02
2741.14;2025-02-21 04:17:01
2741.89;2025-02-21 04:18:02
2742.02;2025-02-21 04:19:02
2743;2025-02-21 04:20:01
2743;2025-02-21 04:21:02
2744.31;2025-02-21 04:22:02
2745.72;2025-02-21 04:23:02
2745.39;2025-02-21 04:24:01
2747.99;2025-02-21 04:25:02
2747.2;2025-02-21 04:26:02
2747.99;2025-02-21 04:27:01
2748.76;2025-02-21 04:28:02
2747.46;2025-02-21 04:29:02
2747.78;2025-02-21 04:30:01
2746.28;2025-02-21 04:31:01
2745.9;2025-02-21 04:32:02
2745.49;2025-02-21 04:33:02
2745.79;2025-02-21 04:34:01
2746.11;2025-02-21 04:35:02
2745;2025-02-21 04:36:02
2744.18;2025-02-21 04:37:02
2743.76;2025-02-21 04:38:01
2744.17;2025-02-21 04:39:02
2743.71;2025-02-21 04:40:02
2742.18;2025-02-21 04:41:01
2742.07;2025-02-21 04:42:02
2742.15;2025-02-21 04:43:02
2742.9;2025-02-21 04:44:02
2743.98;2025-02-21 04:45:02
2744.97;2025-02-21 04:46:02
2744.74;2025-02-21 04:47:02
2743.71;2025-02-21 04:48:02
2741.9;2025-02-21 04:49:01
2741.08;2025-02-21 04:50:03
2740.49;2025-02-21 04:51:01
2741.23;2025-02-21 04:52:02
2739.99;2025-02-21 04:53:01
2740.38;2025-02-21 04:54:02
2740.46;2025-02-21 04:55:02
2740.74;2025-02-21 04:56:01
2742.41;2025-02-21 04:57:02
2743.3;2025-02-21 04:58:02
2744.55;2025-02-21 04:59:01
2744.2;2025-02-21 05:00:02
2744.61;2025-02-21 05:01:02
2745.8;2025-02-21 05:02:01
2746.73;2025-02-21 05:03:02
2747.74;2025-02-21 05:04:02
2747.02;2025-02-21 05:05:02
2748.59;2025-02-21 05:06:01
2749;2025-02-21 05:07:02
2748.69;2025-02-21 05:08:02
2747.38;2025-02-21 05:09:02
2747.68;2025-02-21 05:10:01
2750.11;2025-02-21 05:11:02
2748.69;2025-02-21 05:12:02
2748.32;2025-02-21 05:13:01
2748.98;2025-02-21 05:14:02
2748.49;2025-02-21 05:15:02
2748.99;2025-02-21 05:16:01
2750.01;2025-02-21 05:17:02
2751.21;2025-02-21 05:18:02
2747.99;2025-02-21 05:19:01
2745.82;2025-02-21 05:20:02
2744.97;2025-02-21 05:21:02
2746.89;2025-02-21 05:22:02
2747.51;2025-02-21 05:23:02
2747.99;2025-02-21 05:24:01
2747.17;2025-02-21 05:25:02
2747.75;2025-02-21 05:26:02
2747.13;2025-02-21 05:27:02
2745.68;2025-02-21 05:28:01
2745.73;2025-02-21 05:29:02
2746.22;2025-02-21 05:30:02
2745.81;2025-02-21 05:31:02
2745.27;2025-02-21 05:32:02
2747.36;2025-02-21 05:33:01
2745.24;2025-02-21 05:34:02
2745.91;2025-02-21 05:35:02
2745.05;2025-02-21 05:36:01
2746.08;2025-02-21 05:37:02
2747.67;2025-02-21 05:38:02
2750.01;2025-02-21 05:39:02
2750.77;2025-02-21 05:40:01
2749.63;2025-02-21 05:41:02
2749.63;2025-02-21 05:42:02
2750.28;2025-02-21 05:43:01
2750.59;2025-02-21 05:44:02
2753.14;2025-02-21 05:45:02
2752.58;2025-02-21 05:46:02
2752.02;2025-02-21 05:47:02
2751.91;2025-02-21 05:48:01
2750.44;2025-02-21 05:49:01
2751;2025-02-21 05:50:02
2752.65;2025-02-21 05:51:02
2753.68;2025-02-21 05:52:01
2751.17;2025-02-21 05:53:02
2751.84;2025-02-21 05:54:02
2750.3;2025-02-21 05:55:01
2751.15;2025-02-21 05:56:02
2749.36;2025-02-21 05:57:02
2748.61;2025-02-21 05:58:01
2750.2;2025-02-21 05:59:02
2751.27;2025-02-21 06:00:02
2749.75;2025-02-21 06:01:02
2748.1;2025-02-21 06:02:02
2749.31;2025-02-21 06:03:01
2748.11;2025-02-21 06:04:02
2748.13;2025-02-21 06:05:02
2749.36;2025-02-21 06:06:01
2747.73;2025-02-21 06:07:02
2746.97;2025-02-21 06:08:02
2746.79;2025-02-21 06:09:01
2747.55;2025-02-21 06:10:02
2748.21;2025-02-21 06:11:02
2749.4;2025-02-21 06:12:01
2748.52;2025-02-21 06:13:02
2749.16;2025-02-21 06:14:02
2749.99;2025-02-21 06:15:02
2750.69;2025-02-21 06:16:01
2749.87;2025-02-21 06:17:02
2749.16;2025-02-21 06:18:02
2747.69;2025-02-21 06:19:01
2748.83;2025-02-21 06:20:02
2747.58;2025-02-21 06:21:02
2748.49;2025-02-21 06:22:01
2747.97;2025-02-21 06:23:02
2747.84;2025-02-21 06:24:02
2749.18;2025-02-21 06:25:01
2749.56;2025-02-21 06:26:02
2749.49;2025-02-21 06:27:02
2748.99;2025-02-21 06:28:01
2749.59;2025-02-21 06:29:02
2748.77;2025-02-21 06:30:02
2750.33;2025-02-21 06:31:02
2750.29;2025-02-21 06:32:02
2750;2025-02-21 06:33:02
2751.75;2025-02-21 06:34:01
2752.19;2025-02-21 06:35:02
2748.78;2025-02-21 06:36:02
2750.15;2025-02-21 06:37:01
2750.69;2025-02-21 06:38:02
2752.96;2025-02-21 06:39:02
2753.42;2025-02-21 06:40:01
2754.77;2025-02-21 06:41:02
2754.31;2025-02-21 06:42:02
2754.66;2025-02-21 06:43:01
2755.21;2025-02-21 06:44:02
2755.49;2025-02-21 06:45:02
2757.94;2025-02-21 06:46:02
2754.98;2025-02-21 06:47:02
2754.8;2025-02-21 06:48:01
2753.9;2025-02-21 06:49:02
2755.2;2025-02-21 06:50:02
2753.77;2025-02-21 06:51:02
2753.94;2025-02-21 06:52:01
2755.88;2025-02-21 06:53:02
2756.51;2025-02-21 06:54:02
2754.8;2025-02-21 06:55:01
2754.96;2025-02-21 06:56:02
2754.5;2025-02-21 06:57:02
2754.36;2025-02-21 06:58:01
2755.19;2025-02-21 06:59:02
2755.99;2025-02-21 07:00:02
2754.58;2025-02-21 07:01:01
2753.8;2025-02-21 07:02:02
2754.86;2025-02-21 07:03:02
2754.99;2025-02-21 07:04:02
2756.51;2025-02-21 07:05:01
2759.32;2025-02-21 07:06:02
2760.29;2025-02-21 07:07:02
2759.19;2025-02-21 07:08:01
2757.9;2025-02-21 07:09:02
2757.01;2025-02-21 07:10:02
2756.01;2025-02-21 07:11:01
2754.49;2025-02-21 07:12:02
2756.08;2025-02-21 07:13:02
2757.58;2025-02-21 07:14:01
2756.64;2025-02-21 07:15:02
2755.13;2025-02-21 07:16:01
2755.68;2025-02-21 07:17:01
2754.1;2025-02-21 07:18:02
2755.32;2025-02-21 07:19:01
2756.78;2025-02-21 07:20:02
2757.48;2025-02-21 07:21:02
2755.77;2025-02-21 07:22:02
2757.07;2025-02-21 07:23:02
2755.63;2025-02-21 07:24:01
2756.5;2025-02-21 07:25:02
2755.73;2025-02-21 07:26:02
2754.86;2025-02-21 07:27:02
2754.39;2025-02-21 07:28:01
2754.46;2025-02-21 07:29:02
2755;2025-02-21 07:30:02
2753.79;2025-02-21 07:31:03
2752.92;2025-02-21 07:32:01
2754.77;2025-02-21 07:33:02
2756.99;2025-02-21 07:34:02
2757.77;2025-02-21 07:35:02
2759.04;2025-02-21 07:36:01
2759.72;2025-02-21 07:37:01
2759.9;2025-02-21 07:38:02
2760.81;2025-02-21 07:39:02
2760.93;2025-02-21 07:40:01
2761.15;2025-02-21 07:41:02
2761.05;2025-02-21 07:42:01
2759.66;2025-02-21 07:43:01
2759.02;2025-02-21 07:44:02
2758.51;2025-02-21 07:45:01
2757.79;2025-02-21 07:46:01
2757.39;2025-02-21 07:47:02
2758.79;2025-02-21 07:48:02
2759.97;2025-02-21 07:49:01
2757.54;2025-02-21 07:50:02
2756.8;2025-02-21 07:51:02
2756.8;2025-02-21 07:52:02
2758.2;2025-02-21 07:53:02
2759.24;2025-02-21 07:54:01
2759.99;2025-02-21 07:55:02
2759.37;2025-02-21 07:56:02
2758.87;2025-02-21 07:57:02
2759.22;2025-02-21 07:58:02
2760.24;2025-02-21 07:59:01
2761.2;2025-02-21 08:00:02
2759.77;2025-02-21 08:01:02
2762.99;2025-02-21 08:02:02
2762.17;2025-02-21 08:03:01
2763.82;2025-02-21 08:04:02
2763.21;2025-02-21 08:05:02
2764.34;2025-02-21 08:06:02
2761.3;2025-02-21 08:07:02
2760.95;2025-02-21 08:08:02
2761;2025-02-21 08:09:01
2762.19;2025-02-21 08:10:02
2761.92;2025-02-21 08:11:01
2761.91;2025-02-21 08:12:02
2763.4;2025-02-21 08:13:02
2763.17;2025-02-21 08:14:01
2763.28;2025-02-21 08:15:02
2762.88;2025-02-21 08:16:02
2761.56;2025-02-21 08:17:02
2760.79;2025-02-21 08:18:02
2760.33;2025-02-21 08:19:01
2761.98;2025-02-21 08:20:02
2762;2025-02-21 08:21:02
2762.9;2025-02-21 08:22:01
2764.7;2025-02-21 08:23:02
2764.89;2025-02-21 08:24:02
2766.88;2025-02-21 08:25:01
2768.22;2025-02-21 08:26:02
2769;2025-02-21 08:27:02
2765.45;2025-02-21 08:28:01
2766.17;2025-02-21 08:29:02
2765.27;2025-02-21 08:30:02
2764.38;2025-02-21 08:31:01
2765.37;2025-02-21 08:32:02
2767.73;2025-02-21 08:33:02
2764.3;2025-02-21 08:34:01
2761.81;2025-02-21 08:35:02
2761.87;2025-02-21 08:36:02
2760.28;2025-02-21 08:37:01
2759.88;2025-02-21 08:38:02
2758.19;2025-02-21 08:39:02
2759.7;2025-02-21 08:40:01
2758.63;2025-02-21 08:41:02
2757.81;2025-02-21 08:42:02
2756.26;2025-02-21 08:43:01
2757.8;2025-02-21 08:44:02
2757.02;2025-02-21 08:45:02
2758.8;2025-02-21 08:46:02
2758.79;2025-02-21 08:47:01
2755.79;2025-02-21 08:48:02
2755.98;2025-02-21 08:49:02
2757.11;2025-02-21 08:50:01
2755.62;2025-02-21 08:51:02
2754.81;2025-02-21 08:52:02
2755.62;2025-02-21 08:53:01
2756.76;2025-02-21 08:54:02
2755.41;2025-02-21 08:55:02
2756.49;2025-02-21 08:56:01
2755.9;2025-02-21 08:57:02
2755.98;2025-02-21 08:58:02
2755.5;2025-02-21 08:59:01
2756.32;2025-02-21 09:00:02
2757.15;2025-02-21 09:01:02
2756.8;2025-02-21 09:02:02
2757.29;2025-02-21 09:03:01
2759.39;2025-02-21 09:04:02
2756.8;2025-02-21 09:05:02
2758.81;2025-02-21 09:06:01
2759.8;2025-02-21 09:07:02
2759.3;2025-02-21 09:08:01
2759.92;2025-02-21 09:09:02
2759.34;2025-02-21 09:10:02
2759.01;2025-02-21 09:11:01
2757;2025-02-21 09:12:02
2757.13;2025-02-21 09:13:02
2757;2025-02-21 09:14:01
2757.42;2025-02-21 09:15:02
2754.77;2025-02-21 09:16:02
2750.43;2025-02-21 09:17:01
2749.71;2025-02-21 09:18:02
2752.52;2025-02-21 09:19:01
2751.74;2025-02-21 09:20:02
2749.25;2025-02-21 09:21:02
2750.23;2025-02-21 09:22:01
2751.76;2025-02-21 09:23:02
2752.12;2025-02-21 09:24:02
2753.07;2025-02-21 09:25:01
2753.77;2025-02-21 09:26:02
2754.49;2025-02-21 09:27:02
2755.19;2025-02-21 09:28:01
2754.72;2025-02-21 09:29:02
2754.1;2025-02-21 09:30:02
2754.64;2025-02-21 09:31:02
2754.58;2025-02-21 09:32:02
2752.78;2025-02-21 09:33:02
2752.49;2025-02-21 09:34:01
2752.28;2025-02-21 09:35:02
2753.93;2025-02-21 09:36:01
2754.14;2025-02-21 09:37:02
2754.86;2025-02-21 09:38:02
2755.46;2025-02-21 09:39:02
2754.77;2025-02-21 09:40:01
2753.86;2025-02-21 09:41:02
2753.39;2025-02-21 09:42:01
2754;2025-02-21 09:43:02
2753.6;2025-02-21 09:44:02
2752.4;2025-02-21 09:45:01
2752.4;2025-02-21 09:46:01
2752.88;2025-02-21 09:47:02
2753.78;2025-02-21 09:48:02
2752.12;2025-02-21 09:49:01
2751;2025-02-21 09:50:02
2750.69;2025-02-21 09:51:02
2750.83;2025-02-21 09:52:01
2750.21;2025-02-21 09:53:02
2750.97;2025-02-21 09:54:01
2750.83;2025-02-21 09:55:01
2751.8;2025-02-21 09:56:02
2751.23;2025-02-21 09:57:02
2751.6;2025-02-21 09:58:01
2751.09;2025-02-21 09:59:02
2751.01;2025-02-21 10:00:02
2752.51;2025-02-21 10:01:02
2749.9;2025-02-21 10:02:01
2752.92;2025-02-21 10:03:02
2753.21;2025-02-21 10:04:02
2751.5;2025-02-21 10:05:01
2752.72;2025-02-21 10:06:02
2754.01;2025-02-21 10:07:02
2754.6;2025-02-21 10:08:01
2754.6;2025-02-21 10:09:02
2754.02;2025-02-21 10:10:01
2754.78;2025-02-21 10:11:01
2755.49;2025-02-21 10:12:02
2757.02;2025-02-21 10:13:01
2758.8;2025-02-21 10:14:02
2759.23;2025-02-21 10:15:02
2762.06;2025-02-21 10:16:02
2783.72;2025-02-21 10:17:01
2789.47;2025-02-21 10:18:02
2813.36;2025-02-21 10:19:01
2823.85;2025-02-21 10:20:02
2820.62;2025-02-21 10:21:02
2816.79;2025-02-21 10:22:01
2815.49;2025-02-21 10:23:02
2811.05;2025-02-21 10:24:02
2809.24;2025-02-21 10:25:01
2808.57;2025-02-21 10:26:02
2806.54;2025-02-21 10:27:02
2798;2025-02-21 10:28:01
2798.05;2025-02-21 10:29:02
2793.69;2025-02-21 10:30:02
2795.71;2025-02-21 10:31:02
2802.4;2025-02-21 10:32:01
2794.69;2025-02-21 10:33:02
2796.65;2025-02-21 10:34:02
2785.7;2025-02-21 10:35:01
2789.51;2025-02-21 10:36:02
2785.01;2025-02-21 10:37:02
2785.22;2025-02-21 10:38:01
2781.04;2025-02-21 10:39:02
2783;2025-02-21 10:40:02
2782.99;2025-02-21 10:41:01
2780.39;2025-02-21 10:42:02
2771.8;2025-02-21 10:43:02
2773;2025-02-21 10:44:01
2772.51;2025-02-21 10:45:02
2772.31;2025-02-21 10:46:01
2775.99;2025-02-21 10:47:02
2777.5;2025-02-21 10:48:02
2780.5;2025-02-21 10:49:01
2779.62;2025-02-21 10:50:02
2779;2025-02-21 10:51:02
2780.41;2025-02-21 10:52:01
2777.61;2025-02-21 10:53:02
2777.5;2025-02-21 10:54:01
2779.13;2025-02-21 10:55:02
2780.52;2025-02-21 10:56:02
2781.96;2025-02-21 10:57:01
2781.85;2025-02-21 10:58:02
2783.5;2025-02-21 10:59:02
2782.3;2025-02-21 11:00:02
2786;2025-02-21 11:01:02
2787.96;2025-02-21 11:02:01
2787.67;2025-02-21 11:03:02
2784.99;2025-02-21 11:04:02
2786.84;2025-02-21 11:05:01
2788.29;2025-02-21 11:06:02
2789.09;2025-02-21 11:07:02
2792.39;2025-02-21 11:08:01
2793.42;2025-02-21 11:09:02
2797.48;2025-02-21 11:10:02
2797.21;2025-02-21 11:11:01
2795.72;2025-02-21 11:12:02
2796;2025-02-21 11:13:02
2796;2025-02-21 11:14:01
2796.9;2025-02-21 11:15:02
2799.72;2025-02-21 11:16:01
2801.25;2025-02-21 11:17:02
2798.54;2025-02-21 11:18:02
2796.39;2025-02-21 11:19:01
2794.39;2025-02-21 11:20:02
2795.54;2025-02-21 11:21:02
2798.99;2025-02-21 11:22:01
2800.6;2025-02-21 11:23:02
2797.6;2025-02-21 11:24:02
2799.3;2025-02-21 11:25:01
2798.5;2025-02-21 11:26:02
2798.99;2025-02-21 11:27:02
2799.99;2025-02-21 11:28:02
2800.5;2025-02-21 11:29:02
2798.86;2025-02-21 11:30:02
2798.89;2025-02-21 11:31:02
2802.18;2025-02-21 11:32:01
2801.21;2025-02-21 11:33:02
2803.3;2025-02-21 11:34:01
2802.94;2025-02-21 11:35:02
2807.6;2025-02-21 11:36:02
2805.11;2025-02-21 11:37:01
2804.57;2025-02-21 11:38:02
2805.82;2025-02-21 11:39:02
2805.18;2025-02-21 11:40:02
2805.61;2025-02-21 11:41:01
2806.38;2025-02-21 11:42:02
2803.34;2025-02-21 11:43:01
2802.47;2025-02-21 11:44:02
2804.38;2025-02-21 11:45:02
2803;2025-02-21 11:46:02
2801.84;2025-02-21 11:47:01
2801.84;2025-02-21 11:48:02
2800.52;2025-02-21 11:49:02
2799.14;2025-02-21 11:50:01
2800.35;2025-02-21 11:51:02
2802.52;2025-02-21 11:52:02
2803.95;2025-02-21 11:53:01
2802.67;2025-02-21 11:54:02
2801.13;2025-02-21 11:55:02
2800.81;2025-02-21 11:56:01
2800.08;2025-02-21 11:57:02
2800.43;2025-02-21 11:58:02
2801;2025-02-21 11:59:01
2801;2025-02-21 12:00:02
2804;2025-02-21 12:01:01
2804.99;2025-02-21 12:02:02
2803.09;2025-02-21 12:03:02
2800.98;2025-02-21 12:04:01
2797.49;2025-02-21 12:05:02
2794.59;2025-02-21 12:06:02
2796.24;2025-02-21 12:07:01
2798.97;2025-02-21 12:08:02
2798.24;2025-02-21 12:09:02
2796.49;2025-02-21 12:10:01
2797.79;2025-02-21 12:11:02
2796.62;2025-02-21 12:12:01
2792.75;2025-02-21 12:13:02
2791.34;2025-02-21 12:14:02
2789.4;2025-02-21 12:15:01
2788.8;2025-02-21 12:16:02
2789.61;2025-02-21 12:17:01
2791.72;2025-02-21 12:18:03
2789.47;2025-02-21 12:19:01
2791.69;2025-02-21 12:20:02
2793.95;2025-02-21 12:21:02
2794.61;2025-02-21 12:22:01
2796.27;2025-02-21 12:23:02
2800.22;2025-02-21 12:24:02
2800.84;2025-02-21 12:25:02
2800.98;2025-02-21 12:26:01
2802.11;2025-02-21 12:27:02
2803.46;2025-02-21 12:28:01
2800.46;2025-02-21 12:29:02
2799.81;2025-02-21 12:30:02
2798.59;2025-02-21 12:31:01
2795.89;2025-02-21 12:32:02
2798.97;2025-02-21 12:33:01
2799.02;2025-02-21 12:34:02
2798.54;2025-02-21 12:35:02
2800.51;2025-02-21 12:36:01
2797.73;2025-02-21 12:37:02
2797.92;2025-02-21 12:38:02
2795.77;2025-02-21 12:39:01
2798.48;2025-02-21 12:40:02
2796.77;2025-02-21 12:41:02
2796.6;2025-02-21 12:42:01
2795.75;2025-02-21 12:43:02
2792.01;2025-02-21 12:44:02
2793.98;2025-02-21 12:45:01
2791.59;2025-02-21 12:46:01
2793.49;2025-02-21 12:47:02
2793.7;2025-02-21 12:48:01
2794.7;2025-02-21 12:49:01
2794.48;2025-02-21 12:50:02
2794.33;2025-02-21 12:51:01
2793.81;2025-02-21 12:52:02
2791.02;2025-02-21 12:53:02
2790.8;2025-02-21 12:54:01
2791.55;2025-02-21 12:55:02
2792.4;2025-02-21 12:56:02
2792.15;2025-02-21 12:57:02
2790.46;2025-02-21 12:58:01
2788.51;2025-02-21 12:59:02
2788.73;2025-02-21 13:00:02
2790.61;2025-02-21 13:01:02
2790.79;2025-02-21 13:02:02
2792.06;2025-02-21 13:03:01
2793.94;2025-02-21 13:04:02
2791.88;2025-02-21 13:05:02
2791.56;2025-02-21 13:06:01
2792.26;2025-02-21 13:07:02
2792.86;2025-02-21 13:08:02
2791.95;2025-02-21 13:09:01
2790.78;2025-02-21 13:10:02
2790;2025-02-21 13:11:02
2790.03;2025-02-21 13:12:01
2789.3;2025-02-21 13:13:02
2793.1;2025-02-21 13:14:02
2795.6;2025-02-21 13:15:02
2797.6;2025-02-21 13:16:01
2798.1;2025-02-21 13:17:02
2799;2025-02-21 13:18:02
2800.58;2025-02-21 13:19:01
2796.81;2025-02-21 13:20:02
2798.75;2025-02-21 13:21:02
2798.75;2025-02-21 13:22:01
2798.91;2025-02-21 13:23:02
2797.53;2025-02-21 13:24:02
2796.61;2025-02-21 13:25:01
2796.11;2025-02-21 13:26:02
2797.48;2025-02-21 13:27:02
2797.52;2025-02-21 13:28:01
2797.5;2025-02-21 13:29:02
2798.49;2025-02-21 13:30:02
2800.7;2025-02-21 13:31:01
2799.37;2025-02-21 13:32:02
2802.15;2025-02-21 13:33:02
2803.63;2025-02-21 13:34:01
2803.78;2025-02-21 13:35:02
2802.2;2025-02-21 13:36:01
2803;2025-02-21 13:37:02
2802.51;2025-02-21 13:38:02
2803.68;2025-02-21 13:39:01
2802.31;2025-02-21 13:40:02
2800;2025-02-21 13:41:02
2801.2;2025-02-21 13:42:02
2798.49;2025-02-21 13:43:02
2797.91;2025-02-21 13:44:01
2798.82;2025-02-21 13:45:02
2799.11;2025-02-21 13:46:02
2800.16;2025-02-21 13:47:01
2802.89;2025-02-21 13:48:02
2802.2;2025-02-21 13:49:02
2803.23;2025-02-21 13:50:01
2802.31;2025-02-21 13:51:02
2803.5;2025-02-21 13:52:02
2802.79;2025-02-21 13:53:01
2804.8;2025-02-21 13:54:02
2806.51;2025-02-21 13:55:02
2805.61;2025-02-21 13:56:01
2804.99;2025-02-21 13:57:02
2803.3;2025-02-21 13:58:02
2805.56;2025-02-21 13:59:01
2807.12;2025-02-21 14:00:02
2808.71;2025-02-21 14:01:02
2809.11;2025-02-21 14:02:02
2803.51;2025-02-21 14:03:02
2808.01;2025-02-21 14:04:02
2813.39;2025-02-21 14:05:01
2815.56;2025-02-21 14:06:32
2815.91;2025-02-21 14:07:01
2816.99;2025-02-21 14:08:02
2819.82;2025-02-21 14:09:02
2823.61;2025-02-21 14:10:02
2828.95;2025-02-21 14:11:01
2825.49;2025-02-21 14:12:02
2824.13;2025-02-21 14:13:02
2838.99;2025-02-21 14:14:01
2837.42;2025-02-21 14:15:02
2835;2025-02-21 14:16:02
2831.89;2025-02-21 14:17:02
2832.57;2025-02-21 14:18:02
2830.95;2025-02-21 14:19:01
2827.6;2025-02-21 14:20:02
2828.24;2025-02-21 14:21:02
2827.15;2025-02-21 14:22:02
2830.01;2025-02-21 14:23:01
2825.21;2025-02-21 14:24:02
2827.86;2025-02-21 14:25:02
2827.95;2025-02-21 14:26:01
2831.79;2025-02-21 14:27:02
2829.88;2025-02-21 14:28:02
2830.34;2025-02-21 14:29:01
2832.2;2025-02-21 14:30:03
2832.62;2025-02-21 14:31:02
2831.79;2025-02-21 14:32:01
2833.36;2025-02-21 14:33:02
2831.37;2025-02-21 14:34:02
2832.65;2025-02-21 14:35:01
2833.08;2025-02-21 14:36:02
2835.75;2025-02-21 14:37:02
2836.68;2025-02-21 14:38:01
2838.93;2025-02-21 14:39:02
2840.63;2025-02-21 14:40:02
2838.38;2025-02-21 14:41:01
2833.48;2025-02-21 14:42:02
2835.98;2025-02-21 14:43:02
2835.68;2025-02-21 14:44:01
2835.57;2025-02-21 14:45:02
2837.25;2025-02-21 14:46:02
2839.99;2025-02-21 14:47:01
2836.99;2025-02-21 14:48:02
2838.3;2025-02-21 14:49:02
2837.31;2025-02-21 14:50:01
2834.85;2025-02-21 14:51:02
2836.4;2025-02-21 14:52:02
2834.08;2025-02-21 14:53:01
2834.2;2025-02-21 14:54:02
2836.49;2025-02-21 14:55:02
2836.68;2025-02-21 14:56:01
2838.11;2025-02-21 14:57:02
2839.11;2025-02-21 14:58:02
2838.44;2025-02-21 14:59:01
2835.7;2025-02-21 15:00:02
2836.53;2025-02-21 15:01:01
2835.25;2025-02-21 15:02:02
2832.47;2025-02-21 15:03:02
2830.61;2025-02-21 15:04:02
2828.65;2025-02-21 15:05:01
2828.13;2025-02-21 15:06:02
2828.89;2025-02-21 15:07:02
2827.07;2025-02-21 15:08:01
2825.6;2025-02-21 15:09:02
2824.13;2025-02-21 15:10:02
2822.84;2025-02-21 15:11:01
2820.64;2025-02-21 15:12:02
2821.29;2025-02-21 15:13:02
2821.83;2025-02-21 15:14:01
2821.6;2025-02-21 15:15:02
2820.31;2025-02-21 15:16:02
2822.9;2025-02-21 15:17:01
2823.62;2025-02-21 15:18:02
2826.61;2025-02-21 15:19:02
2827.51;2025-02-21 15:20:01
2825.61;2025-02-21 15:21:02
2822.11;2025-02-21 15:22:02
2820.39;2025-02-21 15:23:01
2816.21;2025-02-21 15:24:02
2818.06;2025-02-21 15:25:02
2819.6;2025-02-21 15:26:02
2819.68;2025-02-21 15:27:02
2820.1;2025-02-21 15:28:01
2823.19;2025-02-21 15:29:02
2820.01;2025-02-21 15:30:02
2798.93;2025-02-21 15:31:02
2800.36;2025-02-21 15:32:01
2800.23;2025-02-21 15:33:02
2795.48;2025-02-21 15:34:02
2794;2025-02-21 15:35:02
2793.79;2025-02-21 15:36:01
2787.15;2025-02-21 15:37:01
2782.1;2025-02-21 15:38:02
2784.81;2025-02-21 15:39:01
2781.7;2025-02-21 15:40:02
2779.03;2025-02-21 15:41:02
2790.25;2025-02-21 15:42:02
2791.09;2025-02-21 15:43:01
2794.16;2025-02-21 15:44:02
2796.81;2025-02-21 15:45:01
2798;2025-02-21 15:46:01
2801.71;2025-02-21 15:47:02
2803.64;2025-02-21 15:48:02
2803.08;2025-02-21 15:49:01
2800.87;2025-02-21 15:50:02
2797.31;2025-02-21 15:51:01
2798.25;2025-02-21 15:52:02
2802.14;2025-02-21 15:53:02
2807.71;2025-02-21 15:54:02
2804.79;2025-02-21 15:55:01
2801.92;2025-02-21 15:56:02
2799.32;2025-02-21 15:57:02
2802.83;2025-02-21 15:58:01
2806.33;2025-02-21 15:59:02
2807;2025-02-21 16:00:01
2805.01;2025-02-21 16:01:02
2809.06;2025-02-21 16:02:02
2813.82;2025-02-21 16:03:01
2816.8;2025-02-21 16:04:02
2826.08;2025-02-21 16:05:02
2818.71;2025-02-21 16:06:01
2820.61;2025-02-21 16:07:02
2815.21;2025-02-21 16:08:02
2820.88;2025-02-21 16:09:02
2821.57;2025-02-21 16:10:02
2826.88;2025-02-21 16:11:01
2827.92;2025-02-21 16:12:02
2825.7;2025-02-21 16:13:02
2825.08;2025-02-21 16:14:01
2828.41;2025-02-21 16:15:02
2826.17;2025-02-21 16:16:02
2828.19;2025-02-21 16:17:02
2825.29;2025-02-21 16:18:01
2828.84;2025-02-21 16:19:02
2827.89;2025-02-21 16:20:01
2822.9;2025-02-21 16:21:02
2803.37;2025-02-21 16:22:02
2795.79;2025-02-21 16:23:01
2792.82;2025-02-21 16:24:02
2788.97;2025-02-21 16:25:02
2770.04;2025-02-21 16:26:01
2778.03;2025-02-21 16:27:02
2773.57;2025-02-21 16:28:01
2783.82;2025-02-21 16:29:01
2788.45;2025-02-21 16:30:02
2773.6;2025-02-21 16:31:02
2768.35;2025-02-21 16:32:01
2767.49;2025-02-21 16:33:02
2745.88;2025-02-21 16:34:01
2751.63;2025-02-21 16:35:02
2739.75;2025-02-21 16:36:02
2742.09;2025-02-21 16:37:01
2730.33;2025-02-21 16:38:02
2731.87;2025-02-21 16:39:02
2728.61;2025-02-21 16:40:01
2718.6;2025-02-21 16:41:02
2721.44;2025-02-21 16:42:02
2710.55;2025-02-21 16:43:01
2693.73;2025-02-21 16:44:02
2724.2;2025-02-21 16:45:02
2718.3;2025-02-21 16:46:02
2730.72;2025-02-21 16:47:02
2732.61;2025-02-21 16:48:01
2720.71;2025-02-21 16:49:02
2712.67;2025-02-21 16:50:02
2720.88;2025-02-21 16:51:01
2724.79;2025-02-21 16:52:02
2730.15;2025-02-21 16:53:02
2739.3;2025-02-21 16:54:01
2727.31;2025-02-21 16:55:02
2721.59;2025-02-21 16:56:02
2721.39;2025-02-21 16:57:01
2718.92;2025-02-21 16:58:02
2717.7;2025-02-21 16:59:02
2723.31;2025-02-21 17:00:01
2722.27;2025-02-21 17:01:02
2711.91;2025-02-21 17:02:02
2710.8;2025-02-21 17:03:02
2714.6;2025-02-21 17:04:01
2716.02;2025-02-21 17:05:02
2706.05;2025-02-21 17:06:02
2696.86;2025-02-21 17:07:01
2707.99;2025-02-21 17:08:02
2709.71;2025-02-21 17:09:02
2706.6;2025-02-21 17:10:02
2706.34;2025-02-21 17:11:01
2723.52;2025-02-21 17:12:02
2743.77;2025-02-21 17:13:02
2738.07;2025-02-21 17:14:01
2753.3;2025-02-21 17:15:02
2754.22;2025-02-21 17:16:01
2750.67;2025-02-21 17:17:02
2746.33;2025-02-21 17:18:02
2763.39;2025-02-21 17:19:01
2758.36;2025-02-21 17:20:02
2761.21;2025-02-21 17:21:02
2768.52;2025-02-21 17:22:01
2765.83;2025-02-21 17:23:02
2764.72;2025-02-21 17:24:02
2760.11;2025-02-21 17:25:01
2754.5;2025-02-21 17:26:02
2747.73;2025-02-21 17:27:02
2743.39;2025-02-21 17:28:01
2743.52;2025-02-21 17:29:02
2741.4;2025-02-21 17:30:02
2738.81;2025-02-21 17:31:02
2745.96;2025-02-21 17:32:01
2746.58;2025-02-21 17:33:02
2751.5;2025-02-21 17:34:01
2751.49;2025-02-21 17:35:02
2749.73;2025-02-21 17:36:02
2742.79;2025-02-21 17:37:01
2740.7;2025-02-21 17:38:02
2745.09;2025-02-21 17:39:02
2746.69;2025-02-21 17:40:01
2748.14;2025-02-21 17:41:02
2748.95;2025-02-21 17:42:02
2745.91;2025-02-21 17:43:01
2743.2;2025-02-21 17:44:02
2738.25;2025-02-21 17:45:02
2737.12;2025-02-21 17:46:01
2731.08;2025-02-21 17:47:02
2730.49;2025-02-21 17:48:02
2730.8;2025-02-21 17:49:02
2730.1;2025-02-21 17:50:01
2727.24;2025-02-21 17:51:02
2727.99;2025-02-21 17:52:02
2728.39;2025-02-21 17:53:01
2729.91;2025-02-21 17:54:02
2729.7;2025-02-21 17:55:02
2732.84;2025-02-21 17:56:01
2735.49;2025-02-21 17:57:02
2736.19;2025-02-21 17:58:02
2737.59;2025-02-21 17:59:02
2736.78;2025-02-21 18:00:01
2734;2025-02-21 18:01:02
2742.11;2025-02-21 18:02:01
2734.77;2025-02-21 18:03:02
2733.4;2025-02-21 18:04:02
2733.16;2025-02-21 18:05:02
2735.67;2025-02-21 18:06:01
2734.89;2025-02-21 18:07:02
2734.48;2025-02-21 18:08:01
2726.94;2025-02-21 18:09:02
2722.3;2025-02-21 18:10:02
2716.48;2025-02-21 18:11:02
2717.22;2025-02-21 18:12:02
2716.62;2025-02-21 18:13:02
2717.4;2025-02-21 18:14:01
2719.49;2025-02-21 18:15:02
2710.26;2025-02-21 18:16:02
2713.34;2025-02-21 18:17:01
2715.4;2025-02-21 18:18:02
2713.7;2025-02-21 18:19:02
2708.33;2025-02-21 18:20:01
2704;2025-02-21 18:21:02
2707.37;2025-02-21 18:22:02
2710.38;2025-02-21 18:23:02
2710.6;2025-02-21 18:24:01
2709.48;2025-02-21 18:25:02
2718;2025-02-21 18:26:02
2709.69;2025-02-21 18:27:01
2703.88;2025-02-21 18:28:02
2707.49;2025-02-21 18:29:02
2707.21;2025-02-21 18:30:01
2703.05;2025-02-21 18:31:02
2695.77;2025-02-21 18:32:02
2690.44;2025-02-21 18:33:01
2682.35;2025-02-21 18:34:02
2681.19;2025-02-21 18:35:02
2677.82;2025-02-21 18:36:01
2669.06;2025-02-21 18:37:02
2662.91;2025-02-21 18:38:02
2662.38;2025-02-21 18:39:01
2656.12;2025-02-21 18:40:02
2665.25;2025-02-21 18:41:02
2671.85;2025-02-21 18:42:01
2670.88;2025-02-21 18:43:02
2671.89;2025-02-21 18:44:02
2667.79;2025-02-21 18:45:01
2665.15;2025-02-21 18:46:01
2671.21;2025-02-21 18:47:02
2671.99;2025-02-21 18:48:02
2676.11;2025-02-21 18:49:01
2670.83;2025-02-21 18:50:02
2670.62;2025-02-21 18:51:02
2675;2025-02-21 18:52:01
2670;2025-02-21 18:53:02
2674.22;2025-02-21 18:54:01
2674.98;2025-02-21 18:55:02
2678.56;2025-02-21 18:56:02
2674.05;2025-02-21 18:57:01
2676.49;2025-02-21 18:58:02
2673.62;2025-02-21 18:59:02
2672.65;2025-02-21 19:00:02
2669.99;2025-02-21 19:01:02
2665.97;2025-02-21 19:02:02
2668.58;2025-02-21 19:03:01
2668.47;2025-02-21 19:04:02
2665.12;2025-02-21 19:05:02
2673.8;2025-02-21 19:06:02
2683.87;2025-02-21 19:07:02
2682.7;2025-02-21 19:08:02
2678.59;2025-02-21 19:09:01
2677.6;2025-02-21 19:10:02
2670.48;2025-02-21 19:11:02
2672.82;2025-02-21 19:12:01
2676.5;2025-02-21 19:13:02
2675.28;2025-02-21 19:14:02
2674.61;2025-02-21 19:15:01
2678.59;2025-02-21 19:16:02
2680;2025-02-21 19:17:01
2682.29;2025-02-21 19:18:03
2686.8;2025-02-21 19:19:01
2684.73;2025-02-21 19:20:02
2681.12;2025-02-21 19:21:02
2682;2025-02-21 19:22:01
2687;2025-02-21 19:23:02
2686.44;2025-02-21 19:24:02
2685.71;2025-02-21 19:25:02
2691.41;2025-02-21 19:26:01
2685.51;2025-02-21 19:27:01
2686.51;2025-02-21 19:28:02
2685.8;2025-02-21 19:29:02
2683;2025-02-21 19:30:01
2677.72;2025-02-21 19:31:02
2672.49;2025-02-21 19:32:01
2676.5;2025-02-21 19:33:02
2679.9;2025-02-21 19:34:02
2678.79;2025-02-21 19:35:01
2679.53;2025-02-21 19:36:02
2685.1;2025-02-21 19:37:02
2689.48;2025-02-21 19:38:01
2687.49;2025-02-21 19:39:02
2686.3;2025-02-21 19:40:02
2687.84;2025-02-21 19:41:01
2683.71;2025-02-21 19:42:02
2686.14;2025-02-21 19:43:02
2683.61;2025-02-21 19:44:01
2683;2025-02-21 19:45:02
2686.12;2025-02-21 19:46:02
2684.1;2025-02-21 19:47:01
2683.11;2025-02-21 19:48:02
2683.11;2025-02-21 19:49:01
2682.11;2025-02-21 19:50:02
2681.25;2025-02-21 19:51:02
2681.08;2025-02-21 19:52:01
2683.49;2025-02-21 19:53:02
2684.73;2025-02-21 19:54:02
2685;2025-02-21 19:55:02
2684.48;2025-02-21 19:56:01
2681;2025-02-21 19:57:02
2680;2025-02-21 19:58:02
2681.41;2025-02-21 19:59:02
2679.22;2025-02-21 20:00:01
2676.71;2025-02-21 20:01:01
2681.81;2025-02-21 20:02:03
2684.79;2025-02-21 20:03:01
2681.21;2025-02-21 20:04:02
2681.26;2025-02-21 20:05:02
2681.03;2025-02-21 20:06:01
2683.61;2025-02-21 20:07:02
2682.11;2025-02-21 20:08:02
2679.82;2025-02-21 20:09:01
2681.61;2025-02-21 20:10:02
2679.21;2025-02-21 20:11:02
2677.82;2025-02-21 20:12:03
2683.3;2025-02-21 20:13:01
2681.91;2025-02-21 20:14:02
2677.84;2025-02-21 20:15:02
2670.72;2025-02-21 20:16:01
2668.21;2025-02-21 20:17:02
2661.1;2025-02-21 20:18:01
2662.03;2025-02-21 20:19:02
2655.29;2025-02-21 20:20:02
2654.83;2025-02-21 20:21:02
2655.08;2025-02-21 20:22:02
2656.49;2025-02-21 20:23:01
2653.27;2025-02-21 20:24:02
2649.3;2025-02-21 20:25:02
2650.03;2025-02-21 20:26:01
2642.26;2025-02-21 20:27:02
2649.13;2025-02-21 20:28:01
2653.9;2025-02-21 20:29:02
2645.71;2025-02-21 20:30:02
2645.21;2025-02-21 20:31:01
2648.79;2025-02-21 20:32:02
2651.32;2025-02-21 20:33:02
2658.74;2025-02-21 20:34:01
2655.05;2025-02-21 20:35:02
2657.29;2025-02-21 20:36:02
2655.1;2025-02-21 20:37:01
2648.19;2025-02-21 20:38:02
2640.89;2025-02-21 20:39:02
2638.09;2025-02-21 20:40:02
2635.33;2025-02-21 20:41:01
2630.84;2025-02-21 20:42:02
2626.83;2025-02-21 20:43:02
2639;2025-02-21 20:44:01
2635.29;2025-02-21 20:45:02
2630.16;2025-02-21 20:46:02
2628.47;2025-02-21 20:47:01
2627.1;2025-02-21 20:48:03
2634.55;2025-02-21 20:49:01
2631.09;2025-02-21 20:50:02
2636.73;2025-02-21 20:51:01
2649.04;2025-02-21 20:52:02
2643.9;2025-02-21 20:53:03
2644.76;2025-02-21 20:54:02
2636.68;2025-02-21 20:55:01
2637.56;2025-02-21 20:56:02
2640.29;2025-02-21 20:57:02
2638.24;2025-02-21 20:58:01
2639.4;2025-02-21 20:59:02
2640.23;2025-02-21 21:00:02
2643.42;2025-02-21 21:01:02
2641.19;2025-02-21 21:02:02
2644.6;2025-02-21 21:03:01
2645.85;2025-02-21 21:04:02
2650.25;2025-02-21 21:05:02
2649.3;2025-02-21 21:06:02
2654.29;2025-02-21 21:07:02
2653.89;2025-02-21 21:08:01
2652.5;2025-02-21 21:09:02
2653.28;2025-02-21 21:10:01
2651.26;2025-02-21 21:11:02
2656.69;2025-02-21 21:12:02
2659;2025-02-21 21:13:02
2657.11;2025-02-21 21:14:01
2655.4;2025-02-21 21:15:02
2656.79;2025-02-21 21:16:02
2656.16;2025-02-21 21:17:02
2655.6;2025-02-21 21:18:01
2656.5;2025-02-21 21:19:02
2654.01;2025-02-21 21:20:02
2649.51;2025-02-21 21:21:01
2643.03;2025-02-21 21:22:02
2639.61;2025-02-21 21:23:02
2641.1;2025-02-21 21:24:01
2641.49;2025-02-21 21:25:02
2641.18;2025-02-21 21:26:02
2645.11;2025-02-21 21:27:01
2649.99;2025-02-21 21:28:02
2651.81;2025-02-21 21:29:02
2654.61;2025-02-21 21:30:02
2658.55;2025-02-21 21:31:02
2651.21;2025-02-21 21:32:01
2659.19;2025-02-21 21:33:02
2660.82;2025-02-21 21:34:02
2655.2;2025-02-21 21:35:02
2652.69;2025-02-21 21:36:02
2650.97;2025-02-21 21:37:02
2648.51;2025-02-21 21:38:01
2646.2;2025-02-21 21:39:02
2645.7;2025-02-21 21:40:02
2643.2;2025-02-21 21:41:01
2640.5;2025-02-21 21:42:02
2637.6;2025-02-21 21:43:02
2647;2025-02-21 21:44:02
2648.5;2025-02-21 21:45:01
2644.86;2025-02-21 21:46:02
2647.65;2025-02-21 21:47:02
2648.01;2025-02-21 21:48:02
2642.34;2025-02-21 21:49:02
2642;2025-02-21 21:50:01
2639.08;2025-02-21 21:51:02
2638.07;2025-02-21 21:52:02
2632.89;2025-02-21 21:53:01
2631.59;2025-02-21 21:54:02
2635.52;2025-02-21 21:55:02
2633;2025-02-21 21:56:01
2630;2025-02-21 21:57:02
2630.44;2025-02-21 21:58:02
2629.69;2025-02-21 21:59:02
2633.72;2025-02-21 22:00:01
2638.62;2025-02-21 22:01:02
2638.99;2025-02-21 22:02:02
2643.82;2025-02-21 22:03:01
2641.65;2025-02-21 22:04:01
2645.48;2025-02-21 22:05:02
2642.1;2025-02-21 22:06:01
2645.1;2025-02-21 22:07:02
2641.77;2025-02-21 22:08:02
2639.91;2025-02-21 22:09:01
2634.99;2025-02-21 22:10:03
2633.2;2025-02-21 22:11:01
2635.41;2025-02-21 22:12:02
2638.8;2025-02-21 22:13:01
2640.17;2025-02-21 22:14:02
2638.31;2025-02-21 22:15:02
2638.99;2025-02-21 22:16:02
2635.61;2025-02-21 22:17:01
2630.81;2025-02-21 22:18:02
2629.9;2025-02-21 22:19:02
2634.73;2025-02-21 22:20:01
2636.79;2025-02-21 22:21:02
2635.11;2025-02-21 22:22:02
2632.16;2025-02-21 22:23:01
2634.69;2025-02-21 22:24:03
2635.6;2025-02-21 22:25:01
2636.39;2025-02-21 22:26:02
2631.21;2025-02-21 22:27:02
2630.38;2025-02-21 22:28:01
2621.6;2025-02-21 22:29:02
2621.71;2025-02-21 22:30:02
2618.31;2025-02-21 22:31:01
2625.44;2025-02-21 22:32:02
2620.21;2025-02-21 22:33:02
2625.03;2025-02-21 22:34:01
2624.12;2025-02-21 22:35:02
2627.05;2025-02-21 22:36:02
2630;2025-02-21 22:37:01
2632.16;2025-02-21 22:38:02
2631.15;2025-02-21 22:39:02
2628.01;2025-02-21 22:40:02
2625.1;2025-02-21 22:41:01
2626.13;2025-02-21 22:42:02
2626.01;2025-02-21 22:43:02
2623.8;2025-02-21 22:44:01
2625.29;2025-02-21 22:45:02
2633.99;2025-02-21 22:46:02
2633.49;2025-02-21 22:47:01
2635.03;2025-02-21 22:48:02
2632.3;2025-02-21 22:49:02
2635;2025-02-21 22:50:01
2639.01;2025-02-21 22:51:02
2640.57;2025-02-21 22:52:02
2639.02;2025-02-21 22:53:01
2642.59;2025-02-21 22:54:02
2641.23;2025-02-21 22:55:01
2636.6;2025-02-21 22:56:02
2640.19;2025-02-21 22:57:02
2642.6;2025-02-21 22:58:01
2642.02;2025-02-21 22:59:02
2642.61;2025-02-21 23:00:02
2642.09;2025-02-21 23:01:02
2640.17;2025-02-21 23:02:01
2641.7;2025-02-21 23:03:02
2641.2;2025-02-21 23:04:02
2639.88;2025-02-21 23:05:02
2636.09;2025-02-21 23:06:02
2635.9;2025-02-21 23:07:01
2638;2025-02-21 23:08:02
2640.07;2025-02-21 23:09:02
2639.71;2025-02-21 23:10:01
2636.2;2025-02-21 23:11:02
2637.36;2025-02-21 23:12:02
2639.2;2025-02-21 23:13:01
2639.18;2025-02-21 23:14:02
2638;2025-02-21 23:15:02
2639.11;2025-02-21 23:16:01
2641.33;2025-02-21 23:17:02
2640.39;2025-02-21 23:18:02
2641.39;2025-02-21 23:19:01
2642.52;2025-02-21 23:20:02
2641.62;2025-02-21 23:21:02
2648.87;2025-02-21 23:22:02
2650.62;2025-02-21 23:23:02
2651.74;2025-02-21 23:24:02
2652.27;2025-02-21 23:25:01
2654.99;2025-02-21 23:26:02
2657.75;2025-02-21 23:27:01
2663.57;2025-02-21 23:28:02
2661.71;2025-02-21 23:29:02
2658.9;2025-02-21 23:30:02
2653.6;2025-02-21 23:31:02
2649.51;2025-02-21 23:32:02
2643.53;2025-02-21 23:33:01
2644.2;2025-02-21 23:34:02
2640.38;2025-02-21 23:35:02
2637.07;2025-02-21 23:36:01
2638.8;2025-02-21 23:37:02
2634.39;2025-02-21 23:38:02
2634.48;2025-02-21 23:39:02
2637;2025-02-21 23:40:01
2636.78;2025-02-21 23:41:02
2639.07;2025-02-21 23:42:02
2641.3;2025-02-21 23:43:01
2641.69;2025-02-21 23:44:02
2645.77;2025-02-21 23:45:02
2643.24;2025-02-21 23:46:02
2643.15;2025-02-21 23:47:02
2645.61;2025-02-21 23:48:01
2646.48;2025-02-21 23:49:02
2647.93;2025-02-21 23:50:02
2646.45;2025-02-21 23:51:01
2648.64;2025-02-21 23:52:02
2649.09;2025-02-21 23:53:02
2650.27;2025-02-21 23:54:01
2648.71;2025-02-21 23:55:02
2648;2025-02-21 23:56:01
2649.49;2025-02-21 23:57:02
2647.19;2025-02-21 23:58:02
2645.72;2025-02-21 23:59:02
2643.54;2025-02-22 00:00:01
2642.71;2025-02-22 00:01:01
2642.21;2025-02-22 00:02:01
2643;2025-02-22 00:03:02
2643.02;2025-02-22 00:04:02
2641.71;2025-02-22 00:05:01
2638.52;2025-02-22 00:06:02
2637.1;2025-02-22 00:07:02
2636.67;2025-02-22 00:08:02
2637.66;2025-02-22 00:09:01
2635.45;2025-02-22 00:10:02
2637.7;2025-02-22 00:11:01
2637.19;2025-02-22 00:12:02
2638.2;2025-02-22 00:13:02
2640.08;2025-02-22 00:14:01
2641.23;2025-02-22 00:15:02
2640.7;2025-02-22 00:16:02
2640.04;2025-02-22 00:17:01
2638.86;2025-02-22 00:18:02
2640.7;2025-02-22 00:19:02
2644.46;2025-02-22 00:20:01
2648.13;2025-02-22 00:21:02
2651.1;2025-02-22 00:22:02
2649.25;2025-02-22 00:23:01
2650.26;2025-02-22 00:24:02
2652.8;2025-02-22 00:25:01
2653.26;2025-02-22 00:26:02
2653.55;2025-02-22 00:27:02
2653.04;2025-02-22 00:28:02
2655.97;2025-02-22 00:29:01
2656.8;2025-02-22 00:30:02
2658.8;2025-02-22 00:31:02
2658.11;2025-02-22 00:32:02
2660.7;2025-02-22 00:33:02
2661.66;2025-02-22 00:34:01
2661.23;2025-02-22 00:35:02
2658.5;2025-02-22 00:36:02
2658.19;2025-02-22 00:37:01
2658.3;2025-02-22 00:38:02
2659.6;2025-02-22 00:39:02
2658.52;2025-02-22 00:40:01
2659.99;2025-02-22 00:41:02
2661.8;2025-02-22 00:42:01
2663.51;2025-02-22 00:43:02
2662;2025-02-22 00:44:02
2663.23;2025-02-22 00:45:01
2662.07;2025-02-22 00:46:02
2661.01;2025-02-22 00:47:02
2661.3;2025-02-22 00:48:01
2661.51;2025-02-22 00:49:02
2658.76;2025-02-22 00:50:02
2660.45;2025-02-22 00:51:02
2660.3;2025-02-22 00:52:01
2660.45;2025-02-22 00:53:02
2659.91;2025-02-22 00:54:01
2659.94;2025-02-22 00:55:02
2660;2025-02-22 00:56:01
2658.62;2025-02-22 00:57:02
2659.76;2025-02-22 00:58:02
2662.33;2025-02-22 00:59:01
2663;2025-02-22 01:00:02
2658.21;2025-02-22 01:01:02
2654.61;2025-02-22 01:02:02
2657.69;2025-02-22 01:03:01
2659.42;2025-02-22 01:04:02
2656.19;2025-02-22 01:05:02
2657.07;2025-02-22 01:06:02
2658.39;2025-02-22 01:07:02
2661.19;2025-02-22 01:08:01
2663.7;2025-02-22 01:09:02
2663.3;2025-02-22 01:10:02
2660.01;2025-02-22 01:11:01
2663.6;2025-02-22 01:12:02
2664.69;2025-02-22 01:13:01
2665.34;2025-02-22 01:14:02
2662.53;2025-02-22 01:15:02
2665.56;2025-02-22 01:16:01
2666.42;2025-02-22 01:17:02
2664.9;2025-02-22 01:18:01
2666.25;2025-02-22 01:19:03
2666.01;2025-02-22 01:20:01
2666.11;2025-02-22 01:21:02
2668.62;2025-02-22 01:22:02
2667.05;2025-02-22 01:23:01
2667.69;2025-02-22 01:24:02
2667.14;2025-02-22 01:25:01
2667.21;2025-02-22 01:26:02
2665.71;2025-02-22 01:27:02
2665.21;2025-02-22 01:28:01
2663.35;2025-02-22 01:29:02
2661.48;2025-02-22 01:30:02
2660.9;2025-02-22 01:31:02
2663.77;2025-02-22 01:32:02
2666.22;2025-02-22 01:33:01
2669.98;2025-02-22 01:34:02
2670.67;2025-02-22 01:35:02
2674.99;2025-02-22 01:36:01
2673.97;2025-02-22 01:37:02
2674.69;2025-02-22 01:38:02
2674.28;2025-02-22 01:39:01
2673.99;2025-02-22 01:40:02
2674.47;2025-02-22 01:41:02
2673.71;2025-02-22 01:42:01
2675.7;2025-02-22 01:43:02
2676.61;2025-02-22 01:44:01
2676.68;2025-02-22 01:45:02
2673.32;2025-02-22 01:46:01
2670.27;2025-02-22 01:47:02
2675.99;2025-02-22 01:48:02
2677.99;2025-02-22 01:49:01
2678.01;2025-02-22 01:50:02
2678.12;2025-02-22 01:51:01
2678.82;2025-02-22 01:52:02
2678.02;2025-02-22 01:53:02
2679.16;2025-02-22 01:54:01
2681.56;2025-02-22 01:55:02
2681.55;2025-02-22 01:56:02
2681.96;2025-02-22 01:57:01
2680.41;2025-02-22 01:58:02
2679.1;2025-02-22 01:59:02
2678.76;2025-02-22 02:00:02
2677.8;2025-02-22 02:01:01
2680.41;2025-02-22 02:02:02
2678.03;2025-02-22 02:03:01
2681.51;2025-02-22 02:04:02
2682.14;2025-02-22 02:05:02
2683.41;2025-02-22 02:06:01
2687.7;2025-02-22 02:07:02
2685.1;2025-02-22 02:08:02
2685.6;2025-02-22 02:09:01
2682.74;2025-02-22 02:10:02
2683.11;2025-02-22 02:11:02
2685.43;2025-02-22 02:12:01
2684.81;2025-02-22 02:13:02
2685.49;2025-02-22 02:14:02
2686.24;2025-02-22 02:15:01
2683.59;2025-02-22 02:16:01
2683.7;2025-02-22 02:17:02
2682.21;2025-02-22 02:18:01
2684.81;2025-02-22 02:19:02
2684.23;2025-02-22 02:20:02
2681.91;2025-02-22 02:21:01
2681.31;2025-02-22 02:22:02
2682.3;2025-02-22 02:23:02
2684.89;2025-02-22 02:24:01
2683.1;2025-02-22 02:25:02
2684.01;2025-02-22 02:26:02
2683.91;2025-02-22 02:27:02
2682.51;2025-02-22 02:28:01
2681.73;2025-02-22 02:29:02
2681.52;2025-02-22 02:30:02
2678.42;2025-02-22 02:31:02
2679.27;2025-02-22 02:32:02
2680.53;2025-02-22 02:33:01
2682.21;2025-02-22 02:34:02
2683.31;2025-02-22 02:35:02
2683.61;2025-02-22 02:36:01
2683.9;2025-02-22 02:37:02
2685.71;2025-02-22 02:38:02
2686.07;2025-02-22 02:39:01
2684.02;2025-02-22 02:40:02
2682.31;2025-02-22 02:41:02
2681.77;2025-02-22 02:42:02
2685.71;2025-02-22 02:43:02
2685.7;2025-02-22 02:44:01
2685.5;2025-02-22 02:45:02
2684.43;2025-02-22 02:46:02
2684;2025-02-22 02:47:01
2682.52;2025-02-22 02:48:02
2682.41;2025-02-22 02:49:02
2684.01;2025-02-22 02:50:02
2682.11;2025-02-22 02:51:02
2683.01;2025-02-22 02:52:01
2682.08;2025-02-22 02:53:02
2680.8;2025-02-22 02:54:02
2681.47;2025-02-22 02:55:02
2681.56;2025-02-22 02:56:01
2680.11;2025-02-22 02:57:02
2681.8;2025-02-22 02:58:02
2682.91;2025-02-22 02:59:01
2684.05;2025-02-22 03:00:02
2683.31;2025-02-22 03:01:01
2683.2;2025-02-22 03:02:02
2680.35;2025-02-22 03:03:02
2679.6;2025-02-22 03:04:02
2678.88;2025-02-22 03:05:01
2678.31;2025-02-22 03:06:02
2677.91;2025-02-22 03:07:02
2679.96;2025-02-22 03:08:01
2680.35;2025-02-22 03:09:02
2678.52;2025-02-22 03:10:01
2679.45;2025-02-22 03:11:02
2681.11;2025-02-22 03:12:02
2679.42;2025-02-22 03:13:02
2679.41;2025-02-22 03:14:01
2679.31;2025-02-22 03:15:02
2679.26;2025-02-22 03:16:02
2679.7;2025-02-22 03:17:01
2678.28;2025-02-22 03:18:02
2678.16;2025-02-22 03:19:02
2678.52;2025-02-22 03:20:02
2678.39;2025-02-22 03:21:02
2678.11;2025-02-22 03:22:01
2675.15;2025-02-22 03:23:02
2674.11;2025-02-22 03:24:02
2671.11;2025-02-22 03:25:01
2670.34;2025-02-22 03:26:02
2670.04;2025-02-22 03:27:02
2670.81;2025-02-22 03:28:01
2667.79;2025-02-22 03:30:01
2667.26;2025-02-22 03:31:01
2668.67;2025-02-22 03:32:02
2671.31;2025-02-22 03:33:02
2671.29;2025-02-22 03:34:01
2679.14;2025-02-22 03:35:02
2678.66;2025-02-22 03:36:02
2678.2;2025-02-22 03:37:01
2680.2;2025-02-22 03:38:02
2681.14;2025-02-22 03:39:02
2680.7;2025-02-22 03:40:01
2682.8;2025-02-22 03:41:02
2683.57;2025-02-22 03:42:02
2683.76;2025-02-22 03:43:02
2684.16;2025-02-22 03:44:02
2684.44;2025-02-22 03:45:02
2681.55;2025-02-22 03:46:02
2682.1;2025-02-22 03:47:02
2680.2;2025-02-22 03:48:01
2679.37;2025-02-22 03:49:02
2681.4;2025-02-22 03:50:02
2682.62;2025-02-22 03:51:02
2683.31;2025-02-22 03:52:01
2680.09;2025-02-22 03:53:02
2679.37;2025-02-22 03:54:02
2680.26;2025-02-22 03:55:01
2681.21;2025-02-22 03:56:02
2679.72;2025-02-22 03:57:02
2680.99;2025-02-22 03:58:01
2683.49;2025-02-22 03:59:02
2682.75;2025-02-22 04:00:02
2680.7;2025-02-22 04:01:02
2679.61;2025-02-22 04:02:02
2678.6;2025-02-22 04:03:02
2678.18;2025-02-22 04:04:01
2677.35;2025-02-22 04:05:02
2676;2025-02-22 04:06:02
2675.92;2025-02-22 04:07:02
2675.84;2025-02-22 04:08:01
2675.2;2025-02-22 04:09:02
2676.19;2025-02-22 04:10:02
2675.79;2025-02-22 04:11:02
2674.49;2025-02-22 04:12:01
2676.69;2025-02-22 04:13:02
2675.53;2025-02-22 04:14:02
2676.18;2025-02-22 04:15:01
2678.43;2025-02-22 04:16:01
2679.89;2025-02-22 04:17:02
2677.4;2025-02-22 04:18:02
2677.79;2025-02-22 04:19:01
2678.6;2025-02-22 04:20:02
2679.4;2025-02-22 04:21:02
2680.71;2025-02-22 04:22:01
2678.9;2025-02-22 04:23:02
2680.18;2025-02-22 04:24:02
2679.57;2025-02-22 04:25:01
2680.45;2025-02-22 04:26:02
2680.19;2025-02-22 04:27:01
2679.5;2025-02-22 04:28:02
2681.29;2025-02-22 04:29:02
2679.5;2025-02-22 04:30:01
2678.2;2025-02-22 04:31:01
2676.09;2025-02-22 04:32:02
2675.93;2025-02-22 04:33:02
2674.19;2025-02-22 04:34:01
2673.41;2025-02-22 04:35:02
2673.97;2025-02-22 04:36:02
2675.2;2025-02-22 04:37:01
2672.9;2025-02-22 04:38:02
2672.5;2025-02-22 04:39:02
2673.4;2025-02-22 04:40:02
2672.88;2025-02-22 04:41:01
2669.51;2025-02-22 04:42:02
2669.01;2025-02-22 04:43:02
2671.2;2025-02-22 04:44:01
2672.19;2025-02-22 04:45:02
2671.74;2025-02-22 04:46:02
2670.1;2025-02-22 04:47:02
2669.7;2025-02-22 04:48:01
2669.4;2025-02-22 04:49:02
2671.91;2025-02-22 04:50:02
2672.92;2025-02-22 04:51:01
2673.42;2025-02-22 04:52:02
2673.11;2025-02-22 04:53:02
2674.1;2025-02-22 04:54:01
2675.8;2025-02-22 04:55:02
2675.36;2025-02-22 04:56:02
2673.71;2025-02-22 04:57:02
2673.5;2025-02-22 04:58:02
2673.51;2025-02-22 04:59:01
2675.37;2025-02-22 05:00:03
2673.01;2025-02-22 05:01:02
2673.29;2025-02-22 05:02:02
2674.9;2025-02-22 05:03:02
2675.7;2025-02-22 05:04:01
2676.84;2025-02-22 05:05:02
2676.79;2025-02-22 05:06:02
2674.71;2025-02-22 05:07:01
2674.69;2025-02-22 05:08:02
2675.62;2025-02-22 05:09:01
2677.3;2025-02-22 05:10:02
2677.39;2025-02-22 05:11:02
2679.79;2025-02-22 05:12:02
2680.8;2025-02-22 05:13:01
2681;2025-02-22 05:14:02
2681.26;2025-02-22 05:15:02
2678.9;2025-02-22 05:16:01
2680.37;2025-02-22 05:17:02
2682.83;2025-02-22 05:18:02
2680.4;2025-02-22 05:19:01
2680.4;2025-02-22 05:20:02
2679.6;2025-02-22 05:21:02
2681.99;2025-02-22 05:22:01
2684.01;2025-02-22 05:23:02
2682.69;2025-02-22 05:24:02
2680.87;2025-02-22 05:25:01
2684.29;2025-02-22 05:26:02
2684.09;2025-02-22 05:27:02
2682.4;2025-02-22 05:28:02
2681.71;2025-02-22 05:29:01
2681.5;2025-02-22 05:30:02
2679.86;2025-02-22 05:31:02
2682.49;2025-02-22 05:32:01
2682.71;2025-02-22 05:33:02
2682.91;2025-02-22 05:34:02
2680.26;2025-02-22 05:35:01
2679.81;2025-02-22 05:36:02
2682.52;2025-02-22 05:37:01
2681.7;2025-02-22 05:38:02
2682.47;2025-02-22 05:39:02
2681.84;2025-02-22 05:40:01
2684.2;2025-02-22 05:41:02
2682.19;2025-02-22 05:42:02
2680.52;2025-02-22 05:43:01
2682.39;2025-02-22 05:44:02
2682.49;2025-02-22 05:45:02
2682.87;2025-02-22 05:46:01
2681;2025-02-22 05:47:02
2682.5;2025-02-22 05:48:02
2681.01;2025-02-22 05:49:01
2680.59;2025-02-22 05:50:02
2681.19;2025-02-22 05:51:02
2683.01;2025-02-22 05:52:01
2683.27;2025-02-22 05:53:02
2682.1;2025-02-22 05:54:02
2683.7;2025-02-22 05:55:01
2683.37;2025-02-22 05:56:02
2682.6;2025-02-22 05:57:01
2682.71;2025-02-22 05:58:02
2682.4;2025-02-22 05:59:02
2681.23;2025-02-22 06:00:02
2681.2;2025-02-22 06:01:01
2682.7;2025-02-22 06:02:02
2681.21;2025-02-22 06:03:02
2681.01;2025-02-22 06:04:02
2680.51;2025-02-22 06:05:01
2681.1;2025-02-22 06:06:02
2679.61;2025-02-22 06:07:02
2679.33;2025-02-22 06:08:01
2678.57;2025-02-22 06:09:02
2676.4;2025-02-22 06:10:02
2678.66;2025-02-22 06:11:01
2679.4;2025-02-22 06:12:02
2678.7;2025-02-22 06:13:02
2676.9;2025-02-22 06:14:02
2676.1;2025-02-22 06:15:01
2675.92;2025-02-22 06:16:02
2676.6;2025-02-22 06:17:02
2678.48;2025-02-22 06:18:02
2677.41;2025-02-22 06:19:01
2680.35;2025-02-22 06:20:02
2679.51;2025-02-22 06:21:02
2679.29;2025-02-22 06:22:01
2679.4;2025-02-22 06:23:02
2680.9;2025-02-22 06:24:02
2681.4;2025-02-22 06:25:01
2682.49;2025-02-22 06:26:02
2681.62;2025-02-22 06:27:02
2683.2;2025-02-22 06:28:01
2682;2025-02-22 06:29:02
2682.98;2025-02-22 06:30:02
2682.52;2025-02-22 06:31:02
2682.84;2025-02-22 06:32:01
2683.7;2025-02-22 06:33:02
2683.09;2025-02-22 06:34:01
2683.8;2025-02-22 06:35:02
2683;2025-02-22 06:36:02
2682.01;2025-02-22 06:37:01
2682.5;2025-02-22 06:38:02
2684.29;2025-02-22 06:39:02
2685.11;2025-02-22 06:40:01
2686.94;2025-02-22 06:41:02
2690.81;2025-02-22 06:42:02
2692.11;2025-02-22 06:43:01
2690.45;2025-02-22 06:44:02
2691.71;2025-02-22 06:45:02
2690.91;2025-02-22 06:46:01
2693.16;2025-02-22 06:47:02
2693.8;2025-02-22 06:48:02
2692.31;2025-02-22 06:49:02
2691.91;2025-02-22 06:50:02
2690.71;2025-02-22 06:51:01
2689.44;2025-02-22 06:52:02
2690.3;2025-02-22 06:53:02
2690.11;2025-02-22 06:54:01
2690.11;2025-02-22 06:55:02
2689.61;2025-02-22 06:56:01
2689.6;2025-02-22 06:57:01
2689.41;2025-02-22 06:58:02
2689.32;2025-02-22 06:59:01
2690.68;2025-02-22 07:00:02
2690.55;2025-02-22 07:01:01
2693.26;2025-02-22 07:02:02
2693.99;2025-02-22 07:03:02
2693.1;2025-02-22 07:04:01
2693.74;2025-02-22 07:05:02
2692.2;2025-02-22 07:06:02
2690.45;2025-02-22 07:07:01
2687.51;2025-02-22 07:08:02
2687.6;2025-02-22 07:09:02
2686.5;2025-02-22 07:10:01
2686.87;2025-02-22 07:11:02
2687.51;2025-02-22 07:12:02
2688.9;2025-02-22 07:13:01
2689.14;2025-02-22 07:14:02
2690.46;2025-02-22 07:15:02
2689.8;2025-02-22 07:16:02
2689.31;2025-02-22 07:17:01
2688.51;2025-02-22 07:18:01
2687.51;2025-02-22 07:19:02
2688;2025-02-22 07:20:01
2688.2;2025-02-22 07:21:02
2687;2025-02-22 07:22:02
2686.8;2025-02-22 07:23:01
2687.59;2025-02-22 07:24:02
2686.91;2025-02-22 07:25:02
2686.43;2025-02-22 07:26:02
2687.8;2025-02-22 07:27:01
2687.6;2025-02-22 07:28:02
2688.11;2025-02-22 07:29:02
2688.45;2025-02-22 07:30:01
2688.1;2025-02-22 07:31:01
2689.5;2025-02-22 07:32:03
2690.3;2025-02-22 07:33:01
2690.81;2025-02-22 07:34:02
2689.2;2025-02-22 07:35:01
2688.4;2025-02-22 07:36:02
2688.01;2025-02-22 07:37:02
2687.11;2025-02-22 07:38:02
2687;2025-02-22 07:39:02
2687.01;2025-02-22 07:40:01
2688.45;2025-02-22 07:41:02
2686.82;2025-02-22 07:42:02
2686.31;2025-02-22 07:43:01
2685.47;2025-02-22 07:44:02
2686.82;2025-02-22 07:45:01
2687.22;2025-02-22 07:46:01
2687.43;2025-02-22 07:47:03
2687.74;2025-02-22 07:48:01
2686.25;2025-02-22 07:49:02
2686.73;2025-02-22 07:50:02
2686.2;2025-02-22 07:51:01
2685.81;2025-02-22 07:52:02
2685.24;2025-02-22 07:53:02
2684.8;2025-02-22 07:54:01
2685.49;2025-02-22 07:55:02
2685.43;2025-02-22 07:56:02
2684.55;2025-02-22 07:57:01
2685.14;2025-02-22 07:58:02
2684.5;2025-02-22 07:59:02
2684.79;2025-02-22 08:00:01
2685;2025-02-22 08:01:02
2685.75;2025-02-22 08:02:01
2685.09;2025-02-22 08:03:02
2688.61;2025-02-22 08:04:02
2689.44;2025-02-22 08:05:01
2692.11;2025-02-22 08:06:02
2693.09;2025-02-22 08:07:02
2694.39;2025-02-22 08:08:01
2694.29;2025-02-22 08:09:02
2692.5;2025-02-22 08:10:02
2690.5;2025-02-22 08:11:02
2691.1;2025-02-22 08:12:01
2691.17;2025-02-22 08:13:02
2692.44;2025-02-22 08:14:02
2690.25;2025-02-22 08:15:01
2691.31;2025-02-22 08:16:01
2692.36;2025-02-22 08:17:02
2693.58;2025-02-22 08:18:01
2692.88;2025-02-22 08:19:02
2694.17;2025-02-22 08:20:02
2694.79;2025-02-22 08:21:01
2693.19;2025-02-22 08:22:02
2694.68;2025-02-22 08:23:02
2693.48;2025-02-22 08:24:02
2694.2;2025-02-22 08:25:01
2694.21;2025-02-22 08:26:02
2695.3;2025-02-22 08:27:02
2692.72;2025-02-22 08:28:01
2691.61;2025-02-22 08:29:02
2690.22;2025-02-22 08:30:02
2689.82;2025-02-22 08:31:02
2688.44;2025-02-22 08:32:02
2688.03;2025-02-22 08:33:01
2688;2025-02-22 08:34:02
2687.81;2025-02-22 08:35:02
2689;2025-02-22 08:36:02
2691.6;2025-02-22 08:37:01
2692.69;2025-02-22 08:38:02
2692.01;2025-02-22 08:39:01
2690.99;2025-02-22 08:40:02
2690.27;2025-02-22 08:41:02
2690.5;2025-02-22 08:42:02
2689.7;2025-02-22 08:43:02
2690.09;2025-02-22 08:44:01
2690.89;2025-02-22 08:45:02
2690.86;2025-02-22 08:46:01
2690.89;2025-02-22 08:47:02
2690.68;2025-02-22 08:48:02
2689.21;2025-02-22 08:49:01
2688.72;2025-02-22 08:50:02
2688.45;2025-02-22 08:51:02
2687.73;2025-02-22 08:52:01
2687.81;2025-02-22 08:53:02
2687.1;2025-02-22 08:54:02
2685.01;2025-02-22 08:55:01
2684.71;2025-02-22 08:56:02
2684.91;2025-02-22 08:57:02
2685.68;2025-02-22 08:58:01
2684.56;2025-02-22 08:59:02
2684.55;2025-02-22 09:00:02
2685.22;2025-02-22 09:01:01
2686.01;2025-02-22 09:02:02
2685.41;2025-02-22 09:03:02
2686.44;2025-02-22 09:04:01
2686.21;2025-02-22 09:05:02
2685.49;2025-02-22 09:06:02
2684.77;2025-02-22 09:07:01
2684.68;2025-02-22 09:08:02
2684.77;2025-02-22 09:09:01
2685.99;2025-02-22 09:10:02
2686.44;2025-02-22 09:11:02
2684.32;2025-02-22 09:12:01
2682.6;2025-02-22 09:13:02
2681.7;2025-02-22 09:14:02
2677.63;2025-02-22 09:15:01
2678.38;2025-02-22 09:16:02
2680.49;2025-02-22 09:17:02
2681.47;2025-02-22 09:18:01
2679.54;2025-02-22 09:19:02
2681.27;2025-02-22 09:20:02
2683.16;2025-02-22 09:21:01
2681.61;2025-02-22 09:22:03
2682.99;2025-02-22 09:23:01
2679.58;2025-02-22 09:24:02
2679.48;2025-02-22 09:25:02
2680.89;2025-02-22 09:26:01
2680.81;2025-02-22 09:27:02
2678.36;2025-02-22 09:28:01
2679.79;2025-02-22 09:29:02
2680.2;2025-02-22 09:30:02
2680.53;2025-02-22 09:31:02
2681.29;2025-02-22 09:32:02
2682.14;2025-02-22 09:33:01
2683.42;2025-02-22 09:34:02
2684.85;2025-02-22 09:35:02
2683.74;2025-02-22 09:36:01
2683.52;2025-02-22 09:37:02
2684.99;2025-02-22 09:38:02
2685.63;2025-02-22 09:39:02
2685.61;2025-02-22 09:40:01
2685.92;2025-02-22 09:41:02
2686.03;2025-02-22 09:42:02
2686.65;2025-02-22 09:43:02
2687.43;2025-02-22 09:44:01
2686.94;2025-02-22 09:45:02
2686;2025-02-22 09:46:02
2687.32;2025-02-22 09:47:01
2686.95;2025-02-22 09:48:02
2688.3;2025-02-22 09:49:02
2689.79;2025-02-22 09:50:02
2690.51;2025-02-22 09:51:02
2689.74;2025-02-22 09:52:02
2689.6;2025-02-22 09:53:01
2689.73;2025-02-22 09:54:02
2690.08;2025-02-22 09:55:03
2690.09;2025-02-22 09:56:01
2690.99;2025-02-22 09:57:02
2692.51;2025-02-22 09:58:02
2691.9;2025-02-22 09:59:02
2691.13;2025-02-22 10:00:02
2693.02;2025-02-22 10:01:02
2695.96;2025-02-22 10:02:02
2695.6;2025-02-22 10:03:02
2693.46;2025-02-22 10:04:01
2697.72;2025-02-22 10:05:02
2700.49;2025-02-22 10:06:02
2704.1;2025-02-22 10:07:01
2708.45;2025-02-22 10:08:02
2708.15;2025-02-22 10:09:01
2705.6;2025-02-22 10:10:02
2708.2;2025-02-22 10:11:02
2708.23;2025-02-22 10:12:02
2706.99;2025-02-22 10:13:01
2707.99;2025-02-22 10:14:02
2706.06;2025-02-22 10:15:02
2707.35;2025-02-22 10:16:02
2706.14;2025-02-22 10:17:02
2705.42;2025-02-22 10:18:01
2707.19;2025-02-22 10:19:02
2710;2025-02-22 10:20:02
2710.82;2025-02-22 10:21:01
2708.49;2025-02-22 10:22:02
2709.51;2025-02-22 10:23:02
2707.59;2025-02-22 10:24:01
2708.86;2025-02-22 10:25:02
2710.88;2025-02-22 10:26:01
2708.49;2025-02-22 10:27:02
2704.31;2025-02-22 10:28:02
2705.06;2025-02-22 10:29:02
2706.21;2025-02-22 10:30:01
2709.24;2025-02-22 10:31:02
2709.52;2025-02-22 10:32:01
2707.61;2025-02-22 10:33:02
2710.75;2025-02-22 10:34:02
2710.03;2025-02-22 10:35:02
2708.61;2025-02-22 10:36:01
2708.81;2025-02-22 10:37:02
2708.8;2025-02-22 10:38:02
2708.59;2025-02-22 10:39:02
2708.17;2025-02-22 10:40:01
2707.88;2025-02-22 10:41:02
2707.8;2025-02-22 10:42:02
2709.98;2025-02-22 10:43:01
2711;2025-02-22 10:44:02
2710.17;2025-02-22 10:45:02
2710.82;2025-02-22 10:46:02
2712.36;2025-02-22 10:47:01
2712.56;2025-02-22 10:48:02
2710.01;2025-02-22 10:49:02
2709;2025-02-22 10:50:01
2708.05;2025-02-22 10:51:02
2708.69;2025-02-22 10:52:01
2710.73;2025-02-22 10:53:02
2711;2025-02-22 10:54:02
2713.38;2025-02-22 10:55:01
2715.36;2025-02-22 10:56:02
2712.17;2025-02-22 10:57:02
2712.56;2025-02-22 10:58:01
2712.61;2025-02-22 10:59:02
2715.02;2025-02-22 11:00:02
2713.54;2025-02-22 11:01:02
2713.73;2025-02-22 11:02:01
2716.98;2025-02-22 11:03:01
2716.7;2025-02-22 11:04:02
2717.41;2025-02-22 11:05:01
2718;2025-02-22 11:06:02
2717.83;2025-02-22 11:07:02
2729.58;2025-02-22 11:08:01
2738.9;2025-02-22 11:09:02
2741.72;2025-02-22 11:10:02
2745.93;2025-02-22 11:11:01
2739.65;2025-02-22 11:12:02
2738.68;2025-02-22 11:13:02
2737.19;2025-02-22 11:14:01
2740.19;2025-02-22 11:15:02
2745.26;2025-02-22 11:16:02
2741.7;2025-02-22 11:17:01
2739.68;2025-02-22 11:18:02
2738.88;2025-02-22 11:19:02
2737.42;2025-02-22 11:20:01
2740.36;2025-02-22 11:21:02
2741.53;2025-02-22 11:22:02
2746.89;2025-02-22 11:23:01
2746.16;2025-02-22 11:24:02
2748.9;2025-02-22 11:25:02
2744.58;2025-02-22 11:26:02
2743.66;2025-02-22 11:27:01
2743.31;2025-02-22 11:28:02
2743.69;2025-02-22 11:29:02
2745.63;2025-02-22 11:30:01
2740.29;2025-02-22 11:31:02
2741.57;2025-02-22 11:32:01
2740.07;2025-02-22 11:33:02
2738.81;2025-02-22 11:34:01
2740.18;2025-02-22 11:35:02
2736.35;2025-02-22 11:36:02
2736.71;2025-02-22 11:37:01
2736.3;2025-02-22 11:38:02
2735.69;2025-02-22 11:39:02
2733.5;2025-02-22 11:40:01
2735.28;2025-02-22 11:41:02
2736.57;2025-02-22 11:42:02
2735.66;2025-02-22 11:43:01
2737.11;2025-02-22 11:44:02
2738.36;2025-02-22 11:45:01
2740.03;2025-02-22 11:46:02
2738.79;2025-02-22 11:47:02
2734.63;2025-02-22 11:48:01
2733.69;2025-02-22 11:49:02
2732.68;2025-02-22 11:50:02
2732.4;2025-02-22 11:51:01
2732.48;2025-02-22 11:52:02
2733.64;2025-02-22 11:53:01
2732.96;2025-02-22 11:54:02
2729.73;2025-02-22 11:55:02
2727.81;2025-02-22 11:56:01
2730.27;2025-02-22 11:57:02
2731.98;2025-02-22 11:58:02
2732.43;2025-02-22 11:59:01
2733.36;2025-02-22 12:00:02
2731.39;2025-02-22 12:01:02
2736;2025-02-22 12:02:02
2734.05;2025-02-22 12:03:01
2736.76;2025-02-22 12:04:02
2736.61;2025-02-22 12:05:01
2737.01;2025-02-22 12:06:02
2738.17;2025-02-22 12:07:02
2737.01;2025-02-22 12:08:01
2736.41;2025-02-22 12:09:02
2733.41;2025-02-22 12:10:02
2733.24;2025-02-22 12:11:01
2731.21;2025-02-22 12:12:02
2731.14;2025-02-22 12:13:02
2731.01;2025-02-22 12:14:02
2730.14;2025-02-22 12:15:01
2732.46;2025-02-22 12:16:02
2731.94;2025-02-22 12:17:01
2733.2;2025-02-22 12:18:02
2735.59;2025-02-22 12:19:02
2737.68;2025-02-22 12:20:01
2737.7;2025-02-22 12:21:02
2737.67;2025-02-22 12:22:01
2736.5;2025-02-22 12:23:02
2734.71;2025-02-22 12:24:02
2737.06;2025-02-22 12:25:01
2735.88;2025-02-22 12:26:02
2736.84;2025-02-22 12:27:02
2737.93;2025-02-22 12:28:01
2737.01;2025-02-22 12:29:02
2738.62;2025-02-22 12:30:02
2739.25;2025-02-22 12:31:02
2737.27;2025-02-22 12:32:02
2737.38;2025-02-22 12:33:01
2739.34;2025-02-22 12:34:02
2739.19;2025-02-22 12:35:02
2741.53;2025-02-22 12:36:01
2739.34;2025-02-22 12:37:02
2739.03;2025-02-22 12:38:02
2739.8;2025-02-22 12:39:02
2740.33;2025-02-22 12:40:01
2737.95;2025-02-22 12:41:02
2738.13;2025-02-22 12:42:02
2738.85;2025-02-22 12:43:02
2737;2025-02-22 12:44:01
2734.92;2025-02-22 12:45:02
2736.18;2025-02-22 12:46:01
2734.42;2025-02-22 12:47:02
2736.89;2025-02-22 12:48:02
2736.4;2025-02-22 12:49:01
2736.78;2025-02-22 12:50:02
2736.68;2025-02-22 12:51:02
2737.59;2025-02-22 12:52:02
2738.47;2025-02-22 12:53:02
2736.95;2025-02-22 12:54:01
2735.23;2025-02-22 12:55:02
2734.48;2025-02-22 12:56:02
2734.8;2025-02-22 12:57:01
2733.7;2025-02-22 12:58:02
2732.93;2025-02-22 12:59:02
2733;2025-02-22 13:00:02
2734.36;2025-02-22 13:01:02
2735.35;2025-02-22 13:02:02
2737.46;2025-02-22 13:03:01
2734.61;2025-02-22 13:04:02
2733.85;2025-02-22 13:05:02
2735.45;2025-02-22 13:06:01
2732.72;2025-02-22 13:07:02
2731.91;2025-02-22 13:08:02
2732.04;2025-02-22 13:09:01
2733.84;2025-02-22 13:10:02
2731.65;2025-02-22 13:11:02
2731.26;2025-02-22 13:12:01
2731.13;2025-02-22 13:13:02
2730.28;2025-02-22 13:14:02
2729.98;2025-02-22 13:15:01
2732.15;2025-02-22 13:16:02
2732.77;2025-02-22 13:17:01
2734.19;2025-02-22 13:18:02
2734.3;2025-02-22 13:19:01
2731.89;2025-02-22 13:20:02
2729.63;2025-02-22 13:21:02
2728.67;2025-02-22 13:22:01
2727.19;2025-02-22 13:23:02
2726.97;2025-02-22 13:24:02
2728.99;2025-02-22 13:25:02
2728.38;2025-02-22 13:26:01
2727.92;2025-02-22 13:27:02
2729.09;2025-02-22 13:28:02
2731.28;2025-02-22 13:29:01
2731.63;2025-02-22 13:30:02
2734.21;2025-02-22 13:31:02
2736.59;2025-02-22 13:32:02
2736.88;2025-02-22 13:33:01
2738.75;2025-02-22 13:34:02
2737.2;2025-02-22 13:35:02
2737.68;2025-02-22 13:36:01
2739.7;2025-02-22 13:37:02
2738.83;2025-02-22 13:38:02
2737.45;2025-02-22 13:39:01
2739.7;2025-02-22 13:40:02
2739.29;2025-02-22 13:41:02
2740;2025-02-22 13:42:01
2739;2025-02-22 13:43:02
2738.43;2025-02-22 13:44:02
2736.99;2025-02-22 13:45:02
2737.96;2025-02-22 13:46:01
2739.27;2025-02-22 13:47:02
2739.65;2025-02-22 13:48:02
2739.47;2025-02-22 13:49:01
2739.81;2025-02-22 13:50:02
2739.83;2025-02-22 13:51:02
2739.5;2025-02-22 13:52:02
2739.97;2025-02-22 13:53:01
2739.41;2025-02-22 13:54:02
2739.58;2025-02-22 13:55:02
2741.27;2025-02-22 13:56:01
2739.52;2025-02-22 13:57:03
2739.01;2025-02-22 13:58:01
2738.66;2025-02-22 13:59:02
2739.27;2025-02-22 14:00:02
2742.43;2025-02-22 14:01:01
2741.51;2025-02-22 14:02:02
2739.09;2025-02-22 14:03:02
2741.51;2025-02-22 14:04:01
2742.48;2025-02-22 14:05:02
2743.5;2025-02-22 14:06:02
2744;2025-02-22 14:07:01
2741.81;2025-02-22 14:08:02
2740.1;2025-02-22 14:09:02
2737.59;2025-02-22 14:10:01
2736.59;2025-02-22 14:11:02
2734.67;2025-02-22 14:12:01
2735.27;2025-02-22 14:13:02
2736.07;2025-02-22 14:14:02
2735.63;2025-02-22 14:15:02
2734.51;2025-02-22 14:16:02
2734.5;2025-02-22 14:17:02
2736.24;2025-02-22 14:18:01
2735.61;2025-02-22 14:19:02
2736.02;2025-02-22 14:20:02
2734.39;2025-02-22 14:21:01
2736;2025-02-22 14:22:02
2737.13;2025-02-22 14:23:02
2735.85;2025-02-22 14:24:01
2734.57;2025-02-22 14:25:02
2733.44;2025-02-22 14:26:01
2732.3;2025-02-22 14:27:02
2730.65;2025-02-22 14:28:02
2729.92;2025-02-22 14:29:01
2729.08;2025-02-22 14:30:02
2730.42;2025-02-22 14:31:02
2729.99;2025-02-22 14:32:02
2728.67;2025-02-22 14:33:01
2727.34;2025-02-22 14:34:02
2725.13;2025-02-22 14:35:02
2726.58;2025-02-22 14:36:02
2726.01;2025-02-22 14:37:01
2722.85;2025-02-22 14:38:02
2724.9;2025-02-22 14:39:01
2726;2025-02-22 14:40:02
2726.72;2025-02-22 14:41:02
2727.63;2025-02-22 14:42:01
2725.63;2025-02-22 14:43:02
2725.18;2025-02-22 14:44:01
2726.18;2025-02-22 14:45:02
2726.92;2025-02-22 14:46:01
2726.34;2025-02-22 14:47:02
2726.79;2025-02-22 14:48:01
2726.29;2025-02-22 14:49:02
2726.39;2025-02-22 14:50:02
2728.39;2025-02-22 14:51:01
2728.74;2025-02-22 14:52:02
2728.81;2025-02-22 14:53:01
2726.81;2025-02-22 14:54:02
2725.4;2025-02-22 14:55:02
2722.98;2025-02-22 14:56:01
2724.93;2025-02-22 14:57:02
2726.4;2025-02-22 14:58:02
2724.5;2025-02-22 14:59:01
2722.72;2025-02-22 15:00:02
2724.63;2025-02-22 15:01:01
2725.1;2025-02-22 15:02:02
2725.92;2025-02-22 15:03:02
2726.54;2025-02-22 15:04:01
2728.33;2025-02-22 15:05:02
2729.3;2025-02-22 15:06:01
2732.37;2025-02-22 15:07:02
2731.19;2025-02-22 15:08:02
2730.19;2025-02-22 15:09:01
2731.12;2025-02-22 15:10:02
2731.65;2025-02-22 15:11:02
2731.21;2025-02-22 15:12:01
2729.53;2025-02-22 15:13:02
2729.75;2025-02-22 15:14:02
2728.45;2025-02-22 15:15:01
2730.66;2025-02-22 15:16:02
2735.2;2025-02-22 15:17:02
2733.92;2025-02-22 15:18:01
2735.13;2025-02-22 15:19:02
2735.35;2025-02-22 15:20:02
2737.71;2025-02-22 15:21:01
2740.75;2025-02-22 15:22:02
2739.09;2025-02-22 15:23:02
2736.29;2025-02-22 15:24:01
2737.68;2025-02-22 15:25:02
2738;2025-02-22 15:26:02
2736.06;2025-02-22 15:27:01
2736.47;2025-02-22 15:28:02
2737.97;2025-02-22 15:29:02
2738.91;2025-02-22 15:30:01
2739.64;2025-02-22 15:31:01
2739.7;2025-02-22 15:32:02
2737.8;2025-02-22 15:33:01
2735.62;2025-02-22 15:34:02
2734.5;2025-02-22 15:35:02
2737.97;2025-02-22 15:36:01
2739.71;2025-02-22 15:37:02
2738.77;2025-02-22 15:38:02
2739.99;2025-02-22 15:39:01
2740.19;2025-02-22 15:40:02
2739.96;2025-02-22 15:41:02
2737.1;2025-02-22 15:42:02
2737.84;2025-02-22 15:43:01
2737.72;2025-02-22 15:44:02
2738.12;2025-02-22 15:45:02
2739;2025-02-22 15:46:02
2738.49;2025-02-22 15:47:02
2738.67;2025-02-22 15:48:02
2738.49;2025-02-22 15:49:01
2737.96;2025-02-22 15:50:02
2740.7;2025-02-22 15:51:02
2739.83;2025-02-22 15:52:01
2739.68;2025-02-22 15:53:02
2738.28;2025-02-22 15:54:01
2737.02;2025-02-22 15:55:02
2737.3;2025-02-22 15:56:02
2737.46;2025-02-22 15:57:01
2736.67;2025-02-22 15:58:02
2737.02;2025-02-22 15:59:02
2737.23;2025-02-22 16:00:01
2739.66;2025-02-22 16:01:02
2739.49;2025-02-22 16:02:02
2739.61;2025-02-22 16:03:01
2739.89;2025-02-22 16:04:03
2740.11;2025-02-22 16:05:01
2741.3;2025-02-22 16:06:02
2740.49;2025-02-22 16:07:02
2740.09;2025-02-22 16:08:01
2740.59;2025-02-22 16:09:02
2741.9;2025-02-22 16:10:02
2742.3;2025-02-22 16:11:01
2740.01;2025-02-22 16:12:02
2740.08;2025-02-22 16:13:01
2738.28;2025-02-22 16:14:02
2740.49;2025-02-22 16:15:02
2740.82;2025-02-22 16:16:02
2742.49;2025-02-22 16:17:02
2743.2;2025-02-22 16:18:01
2744.72;2025-02-22 16:19:02
2747.71;2025-02-22 16:20:02
2745.75;2025-02-22 16:21:01
2746.73;2025-02-22 16:22:02
2744.27;2025-02-22 16:23:02
2741.88;2025-02-22 16:24:01
2745.94;2025-02-22 16:25:02
2746.22;2025-02-22 16:26:02
2746.41;2025-02-22 16:27:01
2745.54;2025-02-22 16:28:02
2745.05;2025-02-22 16:29:01
2744.56;2025-02-22 16:30:02
2744.84;2025-02-22 16:31:01
2745.4;2025-02-22 16:32:02
2745;2025-02-22 16:33:01
2747.07;2025-02-22 16:34:02
2751.02;2025-02-22 16:35:02
2749.63;2025-02-22 16:36:01
2749.72;2025-02-22 16:37:02
2749.39;2025-02-22 16:38:01
2744.7;2025-02-22 16:39:02
2749.18;2025-02-22 16:40:02
2749.16;2025-02-22 16:41:01
2749.38;2025-02-22 16:42:02
2749.26;2025-02-22 16:43:01
2747.22;2025-02-22 16:44:02
2748.89;2025-02-22 16:45:02
2748.77;2025-02-22 16:46:02
2751.49;2025-02-22 16:47:02
2752.3;2025-02-22 16:48:01
2757.38;2025-02-22 16:49:02
2757.41;2025-02-22 16:50:01
2760.35;2025-02-22 16:51:02
2758.76;2025-02-22 16:52:01
2763.74;2025-02-22 16:53:02
2759.8;2025-02-22 16:54:02
2759.23;2025-02-22 16:55:01
2778.15;2025-02-22 16:56:02
2773.5;2025-02-22 16:57:01
2780.39;2025-02-22 16:58:02
2780.11;2025-02-22 16:59:02
2775.9;2025-02-22 17:00:01
2782.81;2025-02-22 17:01:02
2792.58;2025-02-22 17:02:01
2790.58;2025-02-22 17:03:02
2794.12;2025-02-22 17:04:01
2789.8;2025-02-22 17:05:02
2789.1;2025-02-22 17:06:02
2790.51;2025-02-22 17:07:01
2790.76;2025-02-22 17:08:02
2787;2025-02-22 17:09:01
2783.34;2025-02-22 17:10:02
2783.76;2025-02-22 17:11:02
2779.62;2025-02-22 17:12:01
2781.59;2025-02-22 17:13:02
2782.03;2025-02-22 17:14:02
2781.32;2025-02-22 17:15:02
2783.9;2025-02-22 17:16:02
2785.85;2025-02-22 17:17:02
2787.41;2025-02-22 17:18:01
2784.43;2025-02-22 17:19:02
2786.84;2025-02-22 17:20:01
2790.43;2025-02-22 17:21:02
2785.87;2025-02-22 17:22:02
2784.24;2025-02-22 17:23:01
2781.55;2025-02-22 17:24:02
2780.17;2025-02-22 17:25:02
2776.17;2025-02-22 17:26:02
2777.51;2025-02-22 17:27:01
2775.81;2025-02-22 17:28:02
2778.02;2025-02-22 17:29:02
2776.69;2025-02-22 17:30:01
2777.61;2025-02-22 17:31:02
2774.24;2025-02-22 17:32:02
2774.81;2025-02-22 17:33:01
2773.13;2025-02-22 17:34:02
2775.38;2025-02-22 17:35:02
2779.9;2025-02-22 17:36:01
2781;2025-02-22 17:37:02
2777.53;2025-02-22 17:38:01
2779.4;2025-02-22 17:39:02
2780.68;2025-02-22 17:40:02
2778.31;2025-02-22 17:41:01
2776.96;2025-02-22 17:42:02
2777.81;2025-02-22 17:43:02
2774.16;2025-02-22 17:44:01
2775.51;2025-02-22 17:45:02
2778;2025-02-22 17:46:02
2778.9;2025-02-22 17:47:01
2774.22;2025-02-22 17:48:02
2775.19;2025-02-22 17:49:01
2777;2025-02-22 17:50:02
2778.16;2025-02-22 17:51:02
2778.58;2025-02-22 17:52:01
2780;2025-02-22 17:53:02
2778.99;2025-02-22 17:54:02
2778.54;2025-02-22 17:55:01
2777.29;2025-02-22 17:56:02
2777.58;2025-02-22 17:57:02
2774.69;2025-02-22 17:58:01
2772.6;2025-02-22 17:59:02
2774.51;2025-02-22 18:00:02
2774.66;2025-02-22 18:01:01
2774.98;2025-02-22 18:02:02
2778.42;2025-02-22 18:03:02
2777.26;2025-02-22 18:04:01
2777.42;2025-02-22 18:05:02
2780.4;2025-02-22 18:06:02
2783;2025-02-22 18:07:01
2782;2025-02-22 18:08:02
2782.3;2025-02-22 18:09:01
2783.09;2025-02-22 18:10:02
2783.09;2025-02-22 18:11:02
2783.62;2025-02-22 18:12:01
2781.53;2025-02-22 18:13:02
2782.62;2025-02-22 18:14:01
2781.9;2025-02-22 18:15:02
2784.21;2025-02-22 18:16:01
2783.62;2025-02-22 18:17:02
2785.23;2025-02-22 18:18:01
2783.59;2025-02-22 18:19:02
2782.01;2025-02-22 18:20:02
2783.29;2025-02-22 18:21:01
2781.58;2025-02-22 18:22:02
2782.5;2025-02-22 18:23:01
2781.66;2025-02-22 18:24:02
2783.82;2025-02-22 18:25:01
2785.92;2025-02-22 18:26:02
2788.9;2025-02-22 18:27:02
2790.46;2025-02-22 18:28:01
2787.46;2025-02-22 18:29:02
2786.84;2025-02-22 18:30:02
2783.42;2025-02-22 18:31:02
2784.83;2025-02-22 18:32:01
2786.4;2025-02-22 18:33:02
2788.01;2025-02-22 18:34:01
2793.42;2025-02-22 18:35:02
2791.6;2025-02-22 18:36:02
2794.01;2025-02-22 18:37:01
2793.75;2025-02-22 18:38:02
2792.36;2025-02-22 18:39:01
2789.64;2025-02-22 18:40:02
2787.27;2025-02-22 18:41:02
2789.99;2025-02-22 18:42:01
2790.91;2025-02-22 18:43:02
2788.14;2025-02-22 18:44:01
2789.8;2025-02-22 18:45:02
2788.47;2025-02-22 18:46:01
2788.47;2025-02-22 18:47:02
2786.66;2025-02-22 18:48:01
2785.66;2025-02-22 18:49:02
2787.01;2025-02-22 18:50:01
2787;2025-02-22 18:51:02
2786.86;2025-02-22 18:52:02
2787.26;2025-02-22 18:53:01
2788.71;2025-02-22 18:54:02
2790.2;2025-02-22 18:55:01
2791.31;2025-02-22 18:56:02
2790.2;2025-02-22 18:57:01
2786.35;2025-02-22 18:58:02
2785.44;2025-02-22 18:59:02
2785.09;2025-02-22 19:00:02
2785.76;2025-02-22 19:01:02
2786.2;2025-02-22 19:02:01
2786.56;2025-02-22 19:03:02
2786.19;2025-02-22 19:04:01
2786.96;2025-02-22 19:05:02
2786.68;2025-02-22 19:06:01
2789.65;2025-02-22 19:07:02
2787.93;2025-02-22 19:08:01
2786.11;2025-02-22 19:09:01
2786.4;2025-02-22 19:10:02
2788.9;2025-02-22 19:11:01
2788.8;2025-02-22 19:12:02
2786.49;2025-02-22 19:13:01
2784.6;2025-02-22 19:14:02
2783.7;2025-02-22 19:15:02
2783.91;2025-02-22 19:16:02
2784.99;2025-02-22 19:17:02
2781.33;2025-02-22 19:18:01
2782.5;2025-02-22 19:19:02
2782.9;2025-02-22 19:20:01
2784.7;2025-02-22 19:21:02
2784.02;2025-02-22 19:22:02
2783.84;2025-02-22 19:23:01
2782.73;2025-02-22 19:24:02
2780.02;2025-02-22 19:25:02
2776.5;2025-02-22 19:26:01
2772.54;2025-02-22 19:27:02
2773.89;2025-02-22 19:28:02
2775.1;2025-02-22 19:29:01
2776.9;2025-02-22 19:30:02
2776.49;2025-02-22 19:31:01
2775.39;2025-02-22 19:32:02
2775.87;2025-02-22 19:33:02
2776.99;2025-02-22 19:34:01
2776.39;2025-02-22 19:35:02
2779.29;2025-02-22 19:36:01
2778.68;2025-02-22 19:37:02
2778.86;2025-02-22 19:38:02
2777.87;2025-02-22 19:39:01
2774.91;2025-02-22 19:40:02
2775.81;2025-02-22 19:41:01
2775.41;2025-02-22 19:42:02
2774.03;2025-02-22 19:43:02
2772.51;2025-02-22 19:44:01
2774.42;2025-02-22 19:45:02
2773.23;2025-02-22 19:46:01
2771.85;2025-02-22 19:47:02
2772.24;2025-02-22 19:48:01
2771.31;2025-02-22 19:49:02
2771.03;2025-02-22 19:50:02
2770.86;2025-02-22 19:51:02
2770.41;2025-02-22 19:52:01
2764.91;2025-02-22 19:53:02
2767.19;2025-02-22 19:54:01
2757.51;2025-02-22 19:55:01
2758.54;2025-02-22 19:56:02
2760.89;2025-02-22 19:57:01
2763.87;2025-02-22 19:58:02
2762.95;2025-02-22 19:59:01
2762.99;2025-02-22 20:00:03
2765.08;2025-02-22 20:01:02
2765.51;2025-02-22 20:02:01
2765.14;2025-02-22 20:03:02
2762.82;2025-02-22 20:04:01
2763.91;2025-02-22 20:05:02
2762.47;2025-02-22 20:06:02
2762.06;2025-02-22 20:07:01
2764.31;2025-02-22 20:08:02
2765.8;2025-02-22 20:09:01
2766.5;2025-02-22 20:10:02
2764.4;2025-02-22 20:11:02
2765.69;2025-02-22 20:12:01
2768.31;2025-02-22 20:13:02
2765.1;2025-02-22 20:14:01
2764.12;2025-02-22 20:15:02
2766.4;2025-02-22 20:16:02
2767;2025-02-22 20:17:01
2767.68;2025-02-22 20:18:02
2766.07;2025-02-22 20:19:01
2765.6;2025-02-22 20:20:02
2766.38;2025-02-22 20:21:01
2765.77;2025-02-22 20:22:02
2764.84;2025-02-22 20:23:02
2765.38;2025-02-22 20:24:01
2765.11;2025-02-22 20:25:02
2765.3;2025-02-22 20:26:01
2765;2025-02-22 20:27:02
2766.07;2025-02-22 20:28:02
2766.24;2025-02-22 20:29:01
2765.42;2025-02-22 20:30:02
2764.87;2025-02-22 20:31:02
2766.26;2025-02-22 20:32:02
2766.13;2025-02-22 20:33:01
2763.99;2025-02-22 20:34:02
2765.6;2025-02-22 20:35:01
2766.84;2025-02-22 20:36:02
2766.53;2025-02-22 20:37:01
2767.08;2025-02-22 20:38:02
2768.8;2025-02-22 20:39:02
2768.96;2025-02-22 20:40:01
2768.22;2025-02-22 20:41:02
2767.6;2025-02-22 20:42:01
2768.29;2025-02-22 20:43:01
2768;2025-02-22 20:44:02
2766.9;2025-02-22 20:45:01
2767.3;2025-02-22 20:46:02
2764.58;2025-02-22 20:47:02
2766.4;2025-02-22 20:48:01
2767.08;2025-02-22 20:49:02
2766.1;2025-02-22 20:50:01
2766.5;2025-02-22 20:51:02
2766.45;2025-02-22 20:52:02
2766.84;2025-02-22 20:53:02
2767.89;2025-02-22 20:54:01
2768.66;2025-02-22 20:55:02
2770.68;2025-02-22 20:56:01
2770.86;2025-02-22 20:57:02
2770.12;2025-02-22 20:58:02
2769.71;2025-02-22 20:59:01
2770.09;2025-02-22 21:00:02
2768.71;2025-02-22 21:01:01
2767.4;2025-02-22 21:02:02
2765.59;2025-02-22 21:03:02
2765.19;2025-02-22 21:04:01
2764.79;2025-02-22 21:05:02
2764.23;2025-02-22 21:06:01
2760.19;2025-02-22 21:07:02
2761.67;2025-02-22 21:08:02
2764.36;2025-02-22 21:09:01
2764.7;2025-02-22 21:10:02
2763.95;2025-02-22 21:11:02
2763.93;2025-02-22 21:12:01
2764.7;2025-02-22 21:13:02
2764;2025-02-22 21:14:01
2764.22;2025-02-22 21:15:02
2765.89;2025-02-22 21:16:02
2765.72;2025-02-22 21:17:01
2765.1;2025-02-22 21:18:02
2764.5;2025-02-22 21:19:02
2766.38;2025-02-22 21:20:01
2766.39;2025-02-22 21:21:02
2765.87;2025-02-22 21:22:01
2765.49;2025-02-22 21:23:02
2764.88;2025-02-22 21:24:01
2767.84;2025-02-22 21:25:02
2767.99;2025-02-22 21:26:02
2768.73;2025-02-22 21:27:01
2768.21;2025-02-22 21:28:02
2767.13;2025-02-22 21:29:01
2767.5;2025-02-22 21:30:02
2770.21;2025-02-22 21:31:02
2768.64;2025-02-22 21:32:02
2769.99;2025-02-22 21:33:01
2769.36;2025-02-22 21:34:02
2769.59;2025-02-22 21:35:01
2770.24;2025-02-22 21:36:02
2771.8;2025-02-22 21:37:01
2774.71;2025-02-22 21:38:01
2774.52;2025-02-22 21:39:02
2770.73;2025-02-22 21:40:01
2771.23;2025-02-22 21:41:02
2771.2;2025-02-22 21:42:02
2771.08;2025-02-22 21:43:01
2770.53;2025-02-22 21:44:02
2769.99;2025-02-22 21:45:01
2769.59;2025-02-22 21:46:02
2771;2025-02-22 21:47:01
2768.5;2025-02-22 21:48:02
2768.09;2025-02-22 21:49:02
2769.85;2025-02-22 21:50:01
2770.77;2025-02-22 21:51:02
2770.5;2025-02-22 21:52:02
2770.47;2025-02-22 21:53:02
2768.5;2025-02-22 21:54:01
2768.74;2025-02-22 21:55:02
2769.96;2025-02-22 21:56:01
2770.33;2025-02-22 21:57:02
2771.39;2025-02-22 21:58:02
2772;2025-02-22 21:59:01
2770.69;2025-02-22 22:00:02
2769.88;2025-02-22 22:01:01
2770.98;2025-02-22 22:02:02
2773.79;2025-02-22 22:03:01
2774.31;2025-02-22 22:04:02
2773.54;2025-02-22 22:05:02
2773.5;2025-02-22 22:06:01
2774.88;2025-02-22 22:07:02
2775.49;2025-02-22 22:08:01
2775.74;2025-02-22 22:09:02
2774.95;2025-02-22 22:10:02
2774.35;2025-02-22 22:11:01
2773.86;2025-02-22 22:12:02
2774.01;2025-02-22 22:13:01
2773.13;2025-02-22 22:14:02
2773.38;2025-02-22 22:15:02
2773.99;2025-02-22 22:16:01
2773.41;2025-02-22 22:17:02
2773.89;2025-02-22 22:18:02
2774.99;2025-02-22 22:19:01
2775.44;2025-02-22 22:20:02
2775.6;2025-02-22 22:21:01
2774.91;2025-02-22 22:22:02
2772.37;2025-02-22 22:23:01
2772.11;2025-02-22 22:24:02
2771.84;2025-02-22 22:25:02
2771.5;2025-02-22 22:26:01
2771.08;2025-02-22 22:27:02
2770.25;2025-02-22 22:28:01
2767.31;2025-02-22 22:29:02
2766.53;2025-02-22 22:30:02
2766.99;2025-02-22 22:31:01
2765.76;2025-02-22 22:32:02
2766.49;2025-02-22 22:33:01
2764.61;2025-02-22 22:34:02
2764.45;2025-02-22 22:35:02
2763.16;2025-02-22 22:36:01
2763.65;2025-02-22 22:37:02
2763.99;2025-02-22 22:38:02
2763.11;2025-02-22 22:39:01
2763.5;2025-02-22 22:40:02
2764.31;2025-02-22 22:41:02
2763.94;2025-02-22 22:42:01
2763.48;2025-02-22 22:43:02
2763.95;2025-02-22 22:44:02
2763.95;2025-02-22 22:45:02
2763.6;2025-02-22 22:46:02
2761.59;2025-02-22 22:47:02
2763.82;2025-02-22 22:48:02
2765.88;2025-02-22 22:49:01
2766.5;2025-02-22 22:50:02
2766.22;2025-02-22 22:51:02
2767.41;2025-02-22 22:52:02
2769.41;2025-02-22 22:53:01
2769.5;2025-02-22 22:54:02
2769.08;2025-02-22 22:55:02
2766.37;2025-02-22 22:56:01
2767.07;2025-02-22 22:57:02
2766;2025-02-22 22:58:02
2766.91;2025-02-22 22:59:01
2765.97;2025-02-22 23:00:01
2766.81;2025-02-22 23:01:02
2766.67;2025-02-22 23:02:01
2766.21;2025-02-22 23:03:02
2768.63;2025-02-22 23:04:02
2769.76;2025-02-22 23:05:01
2772.01;2025-02-22 23:06:02
2770.51;2025-02-22 23:07:02
2769.42;2025-02-22 23:08:02
2769.68;2025-02-22 23:09:01
2769.1;2025-02-22 23:10:02
2768.74;2025-02-22 23:11:02
2769;2025-02-22 23:12:02
2768.97;2025-02-22 23:13:01
2770.4;2025-02-22 23:14:02
2771;2025-02-22 23:15:02
2771;2025-02-22 23:16:02
2769.61;2025-02-22 23:17:02
2769.72;2025-02-22 23:18:01
2770;2025-02-22 23:19:02
2770.49;2025-02-22 23:20:02
2770.99;2025-02-22 23:21:01
2771.99;2025-02-22 23:22:02
2773.86;2025-02-22 23:23:02
2772.86;2025-02-22 23:24:02
2774.37;2025-02-22 23:25:01
2773.53;2025-02-22 23:26:02
2774.23;2025-02-22 23:27:02
2774.12;2025-02-22 23:28:01
2774.12;2025-02-22 23:29:01
2773.86;2025-02-22 23:30:02
2772.38;2025-02-22 23:31:02
2771.91;2025-02-22 23:32:02
2770.88;2025-02-22 23:33:01
2769.68;2025-02-22 23:34:02
2767.4;2025-02-22 23:35:02
2767.94;2025-02-22 23:36:01
2768.52;2025-02-22 23:37:02
2769.33;2025-02-22 23:38:02
2768.69;2025-02-22 23:39:02
2768.02;2025-02-22 23:40:02
2768.01;2025-02-22 23:41:02
2767.65;2025-02-22 23:42:01
2768.74;2025-02-22 23:43:02
2769.52;2025-02-22 23:44:02
2770.41;2025-02-22 23:45:01
2770.45;2025-02-22 23:46:02
2769.53;2025-02-22 23:47:01
2768.47;2025-02-22 23:48:02
2768.5;2025-02-22 23:49:02
2767.61;2025-02-22 23:50:02
2768.32;2025-02-22 23:51:02
2768.85;2025-02-22 23:52:01
2767.91;2025-02-22 23:53:02
2768.91;2025-02-22 23:54:02
2769.49;2025-02-22 23:55:02
2768;2025-02-22 23:56:01
2768.85;2025-02-22 23:57:02
2767.51;2025-02-22 23:58:02
2767.6;2025-02-22 23:59:01
2767.7;2025-02-23 00:00:02
2764.65;2025-02-23 00:01:02
2765.69;2025-02-23 00:02:02
2766.99;2025-02-23 00:03:01
2766.31;2025-02-23 00:04:02
2763.9;2025-02-23 00:05:02
2762.01;2025-02-23 00:06:02
2762.43;2025-02-23 00:07:01
2765.9;2025-02-23 00:08:02
2765.1;2025-02-23 00:09:02
2767.99;2025-02-23 00:10:02
2767.5;2025-02-23 00:11:02
2768.5;2025-02-23 00:12:01
2768.61;2025-02-23 00:13:02
2769.18;2025-02-23 00:14:02
2769.33;2025-02-23 00:15:02
2769.31;2025-02-23 00:16:02
2770.55;2025-02-23 00:17:02
2770.54;2025-02-23 00:18:01
2771.1;2025-02-23 00:19:02
2771.08;2025-02-23 00:20:02
2769.1;2025-02-23 00:21:02
2769.58;2025-02-23 00:22:01
2769.5;2025-02-23 00:23:02
2769.5;2025-02-23 00:24:02
2768.49;2025-02-23 00:25:02
2768;2025-02-23 00:26:02
2767.99;2025-02-23 00:27:01
2768.89;2025-02-23 00:28:02
2769.7;2025-02-23 00:29:02
2770.17;2025-02-23 00:30:02
2770.4;2025-02-23 00:31:02
2770.74;2025-02-23 00:32:01
2769.31;2025-02-23 00:33:02
2770.4;2025-02-23 00:34:02
2769.3;2025-02-23 00:35:01
2768.7;2025-02-23 00:36:02
2768.01;2025-02-23 00:37:02
2768;2025-02-23 00:38:01
2766.84;2025-02-23 00:39:02
2767.3;2025-02-23 00:40:02
2766.1;2025-02-23 00:41:01
2764.84;2025-02-23 00:42:01
2765.23;2025-02-23 00:43:02
2765.62;2025-02-23 00:44:02
2765.49;2025-02-23 00:45:01
2765.49;2025-02-23 00:46:01
2764.11;2025-02-23 00:47:02
2764.5;2025-02-23 00:48:02
2764.85;2025-02-23 00:49:01
2764.59;2025-02-23 00:50:02
2763.5;2025-02-23 00:51:02
2763.51;2025-02-23 00:52:02
2763.88;2025-02-23 00:53:01
2763.48;2025-02-23 00:54:02
2763.51;2025-02-23 00:55:02
2763.08;2025-02-23 00:56:01
2762.82;2025-02-23 00:57:02
2763.3;2025-02-23 00:58:02
2763.5;2025-02-23 00:59:02
2763.22;2025-02-23 01:00:01
2763.92;2025-02-23 01:01:01
2761.39;2025-02-23 01:02:02
2761.38;2025-02-23 01:03:02
2764.51;2025-02-23 01:04:01
2765.11;2025-02-23 01:05:02
2762.57;2025-02-23 01:06:01
2758.5;2025-02-23 01:07:02
2761;2025-02-23 01:08:02
2760.3;2025-02-23 01:09:02
2757.05;2025-02-23 01:10:01
2757.72;2025-02-23 01:11:02
2755;2025-02-23 01:12:02
2756.4;2025-02-23 01:13:02
2756.21;2025-02-23 01:14:01
2755.55;2025-02-23 01:15:02
2757.78;2025-02-23 01:16:02
2760.11;2025-02-23 01:17:01
2759.99;2025-02-23 01:18:02
2759.61;2025-02-23 01:19:02
2760.4;2025-02-23 01:20:02
2758.54;2025-02-23 01:21:01
2759.19;2025-02-23 01:22:02
2760.33;2025-02-23 01:23:02
2761.25;2025-02-23 01:24:02
2759.6;2025-02-23 01:25:01
2759.89;2025-02-23 01:26:02
2757.63;2025-02-23 01:27:02
2758.8;2025-02-23 01:28:01
2758.4;2025-02-23 01:29:01
2759.79;2025-02-23 01:30:02
2760.67;2025-02-23 01:31:02
2761.79;2025-02-23 01:32:02
2765.01;2025-02-23 01:33:02
2764.68;2025-02-23 01:34:01
2764.79;2025-02-23 01:35:02
2763.11;2025-02-23 01:36:02
2763;2025-02-23 01:37:01
2762.6;2025-02-23 01:38:02
2760;2025-02-23 01:39:02
2759.7;2025-02-23 01:40:01
2760.47;2025-02-23 01:41:02
2759.8;2025-02-23 01:42:02
2759.79;2025-02-23 01:43:02
2761.18;2025-02-23 01:44:01
2760.93;2025-02-23 01:45:02
2758.61;2025-02-23 01:46:01
2758.31;2025-02-23 01:47:02
2757;2025-02-23 01:48:02
2756.79;2025-02-23 01:49:02
2757.72;2025-02-23 01:50:01
2758.8;2025-02-23 01:51:01
2759.39;2025-02-23 01:52:02
2759.4;2025-02-23 01:53:02
2762.35;2025-02-23 01:54:02
2770;2025-02-23 01:55:01
2768.84;2025-02-23 01:56:02
2770.14;2025-02-23 01:57:02
2769.49;2025-02-23 01:58:01
2772.08;2025-02-23 01:59:02
2771.52;2025-02-23 02:00:03
2772.35;2025-02-23 02:01:01
2773.14;2025-02-23 02:02:02
2773.64;2025-02-23 02:03:02
2772.24;2025-02-23 02:04:01
2770.38;2025-02-23 02:05:02
2770.29;2025-02-23 02:06:02
2771.83;2025-02-23 02:07:02
2774.16;2025-02-23 02:08:01
2774.01;2025-02-23 02:09:02
2773.4;2025-02-23 02:10:02
2772.73;2025-02-23 02:11:02
2770.9;2025-02-23 02:12:01
2770.49;2025-02-23 02:13:02
2769.99;2025-02-23 02:14:02
2769.13;2025-02-23 02:15:01
2769.8;2025-02-23 02:16:02
2769.14;2025-02-23 02:17:02
2769.34;2025-02-23 02:18:01
2768.94;2025-02-23 02:19:02
2768.11;2025-02-23 02:20:02
2766.1;2025-02-23 02:21:02
2765.14;2025-02-23 02:22:01
2764.2;2025-02-23 02:23:02
2763.17;2025-02-23 02:24:02
2764.5;2025-02-23 02:25:01
2765.64;2025-02-23 02:26:02
2766.45;2025-02-23 02:27:02
2766.5;2025-02-23 02:28:02
2766.08;2025-02-23 02:29:01
2764.21;2025-02-23 02:30:02
2763.4;2025-02-23 02:31:02
2762.29;2025-02-23 02:32:01
2762.9;2025-02-23 02:33:02
2761.13;2025-02-23 02:34:02
2758.07;2025-02-23 02:35:02
2760.61;2025-02-23 02:36:01
2760.2;2025-02-23 02:37:02
2761.15;2025-02-23 02:38:02
2761.32;2025-02-23 02:39:02
2759.1;2025-02-23 02:40:01
2759.6;2025-02-23 02:41:02
2760;2025-02-23 02:42:02
2759.7;2025-02-23 02:43:01
2758.85;2025-02-23 02:44:02
2761.7;2025-02-23 02:45:02
2760.93;2025-02-23 02:46:01
2762.21;2025-02-23 02:47:03
2762.02;2025-02-23 02:48:01
2760.69;2025-02-23 02:49:01
2761.5;2025-02-23 02:50:02
2762.5;2025-02-23 02:51:02
2763.33;2025-02-23 02:52:01
2764.16;2025-02-23 02:53:02
2766.32;2025-02-23 02:54:02
2765.61;2025-02-23 02:55:02
2765.8;2025-02-23 02:56:01
2765.6;2025-02-23 02:57:02
2765.32;2025-02-23 02:58:02
2764.87;2025-02-23 02:59:01
2764.49;2025-02-23 03:00:02
2764.88;2025-02-23 03:01:02
2766.19;2025-02-23 03:02:02
2766.36;2025-02-23 03:03:02
2763.4;2025-02-23 03:04:02
2761.06;2025-02-23 03:05:01
2760.79;2025-02-23 03:06:02
2761.49;2025-02-23 03:07:02
2763.08;2025-02-23 03:08:02
2762.89;2025-02-23 03:09:01
2762.84;2025-02-23 03:10:02
2762.84;2025-02-23 03:11:02
2763.5;2025-02-23 03:12:01
2763.45;2025-02-23 03:13:02
2765.5;2025-02-23 03:14:02
2765.8;2025-02-23 03:15:02
2764.15;2025-02-23 03:16:02
2763.81;2025-02-23 03:17:02
2764.79;2025-02-23 03:18:02
2763.79;2025-02-23 03:19:01
2763.39;2025-02-23 03:20:02
2762.25;2025-02-23 03:21:02
2761.99;2025-02-23 03:22:02
2761.88;2025-02-23 03:23:01
2761.69;2025-02-23 03:24:02
2760.21;2025-02-23 03:25:02
2759.99;2025-02-23 03:26:01
2760.4;2025-02-23 03:27:02
2761.04;2025-02-23 03:28:02
2761.06;2025-02-23 03:29:02
2760.95;2025-02-23 03:30:02
2759.81;2025-02-23 03:31:02
2759;2025-02-23 03:32:01
2758.8;2025-02-23 03:33:02
2759.32;2025-02-23 03:34:02
2757.81;2025-02-23 03:35:02
2756.36;2025-02-23 03:36:01
2754.4;2025-02-23 03:37:02
2753.52;2025-02-23 03:38:02
2753.8;2025-02-23 03:39:01
2756.21;2025-02-23 03:40:02
2756.99;2025-02-23 03:41:02
2757.19;2025-02-23 03:42:02
2757.31;2025-02-23 03:43:01
2758.06;2025-02-23 03:44:02
2758.21;2025-02-23 03:45:02
2755.91;2025-02-23 03:46:02
2757.49;2025-02-23 03:47:01
2756.46;2025-02-23 03:48:02
2754.59;2025-02-23 03:49:02
2753.49;2025-02-23 03:50:01
2754.49;2025-02-23 03:51:02
2754.68;2025-02-23 03:52:02
2753.81;2025-02-23 03:53:02
2752.72;2025-02-23 03:54:01
2751.82;2025-02-23 03:55:02
2750.06;2025-02-23 03:56:02
2752.41;2025-02-23 03:57:01
2752.79;2025-02-23 03:58:02
2750.73;2025-02-23 03:59:02
2750.75;2025-02-23 04:00:02
2751.71;2025-02-23 04:01:01
2752.87;2025-02-23 04:02:02
2754.23;2025-02-23 04:03:02
2754.64;2025-02-23 04:04:02
2753.12;2025-02-23 04:05:01
2746.77;2025-02-23 04:06:02
2746.71;2025-02-23 04:07:02
2750.22;2025-02-23 04:08:01
2748.82;2025-02-23 04:09:02
2747.79;2025-02-23 04:10:02
2748.2;2025-02-23 04:11:01
2747.39;2025-02-23 04:12:02
2746.69;2025-02-23 04:13:02
2747.99;2025-02-23 04:14:02
2747.9;2025-02-23 04:15:01
2749.19;2025-02-23 04:16:01
2750;2025-02-23 04:17:02
2755.11;2025-02-23 04:18:02
2753.5;2025-02-23 04:19:01
2753.49;2025-02-23 04:20:01
2753.52;2025-02-23 04:21:02
2753.62;2025-02-23 04:22:02
2753.41;2025-02-23 04:23:02
2755.45;2025-02-23 04:24:01
2755.69;2025-02-23 04:25:02
2756.78;2025-02-23 04:26:02
2756.26;2025-02-23 04:27:02
2757.52;2025-02-23 04:28:01
2758.61;2025-02-23 04:29:02
2755.6;2025-02-23 04:30:02
2757.23;2025-02-23 04:31:01
2758.51;2025-02-23 04:32:02
2755.77;2025-02-23 04:33:02
2758.5;2025-02-23 04:34:02
2758.6;2025-02-23 04:35:01
2755.8;2025-02-23 04:36:02
2755.49;2025-02-23 04:37:02
2754.01;2025-02-23 04:38:02
2754.25;2025-02-23 04:39:01
2753.22;2025-02-23 04:40:02
2753.01;2025-02-23 04:41:02
2754.01;2025-02-23 04:42:01
2754.8;2025-02-23 04:43:02
2754.51;2025-02-23 04:44:02
2754.1;2025-02-23 04:45:02
2753.89;2025-02-23 04:46:02
2752.86;2025-02-23 04:47:01
2753.61;2025-02-23 04:48:02
2754;2025-02-23 04:49:02
2751.71;2025-02-23 04:50:01
2751.8;2025-02-23 04:51:01
2750.81;2025-02-23 04:52:02
2751.15;2025-02-23 04:53:02
2750.5;2025-02-23 04:54:01
2749.4;2025-02-23 04:55:02
2752;2025-02-23 04:56:02
2751.11;2025-02-23 04:57:01
2751.69;2025-02-23 04:58:02
2752.56;2025-02-23 04:59:02
2752.76;2025-02-23 05:00:02
2751.21;2025-02-23 05:01:02
2752.65;2025-02-23 05:02:01
2752.96;2025-02-23 05:03:02
2749.82;2025-02-23 05:04:02
2748.07;2025-02-23 05:05:02
2749.2;2025-02-23 05:06:01
2749.79;2025-02-23 05:07:02
2750.28;2025-02-23 05:08:02
2748.11;2025-02-23 05:09:02
2747.01;2025-02-23 05:10:01
2748.3;2025-02-23 05:11:02
2750.49;2025-02-23 05:12:02
2750.81;2025-02-23 05:13:02
2750.61;2025-02-23 05:14:02
2749.96;2025-02-23 05:15:01
2750;2025-02-23 05:16:02
2750.31;2025-02-23 05:17:02
2749.89;2025-02-23 05:18:01
2751.5;2025-02-23 05:19:02
2751.3;2025-02-23 05:20:02
2750.7;2025-02-23 05:21:01
2752.13;2025-02-23 05:22:02
2752.11;2025-02-23 05:23:02
2752.51;2025-02-23 05:24:02
2752.99;2025-02-23 05:25:01
2753.71;2025-02-23 05:26:02
2753.99;2025-02-23 05:27:02
2751.39;2025-02-23 05:28:01
2749.75;2025-02-23 05:29:01
2750.34;2025-02-23 05:30:02
2748.42;2025-02-23 05:31:02
2749.07;2025-02-23 05:32:02
2749.2;2025-02-23 05:33:02
2749.1;2025-02-23 05:34:01
2749.99;2025-02-23 05:35:02
2752.97;2025-02-23 05:36:02
2754;2025-02-23 05:37:02
2755.38;2025-02-23 05:38:01
2754.08;2025-02-23 05:39:02
2754.73;2025-02-23 05:40:02
2754.52;2025-02-23 05:41:01
2755.49;2025-02-23 05:42:02
2756.36;2025-02-23 05:43:02
2756.79;2025-02-23 05:44:02
2755.33;2025-02-23 05:45:01
2754.04;2025-02-23 05:46:01
2753.88;2025-02-23 05:47:02
2756;2025-02-23 05:48:02
2758.39;2025-02-23 05:49:01
2758.69;2025-02-23 05:50:02
2757.39;2025-02-23 05:51:02
2761.18;2025-02-23 05:52:02
2760.25;2025-02-23 05:53:01
2760.41;2025-02-23 05:54:02
2761.78;2025-02-23 05:55:02
2761.97;2025-02-23 05:56:02
2762.82;2025-02-23 05:57:01
2764.27;2025-02-23 05:58:02
2762.81;2025-02-23 05:59:02
2762.93;2025-02-23 06:00:02
2761.91;2025-02-23 06:01:02
2761.81;2025-02-23 06:02:02
2764.25;2025-02-23 06:03:02
2763.94;2025-02-23 06:04:01
2766.75;2025-02-23 06:05:02
2766.08;2025-02-23 06:06:02
2767.45;2025-02-23 06:07:02
2767.16;2025-02-23 06:08:01
2768.5;2025-02-23 06:09:02
2767.18;2025-02-23 06:10:02
2766.85;2025-02-23 06:11:02
2766.45;2025-02-23 06:12:01
2768.72;2025-02-23 06:13:02
2772.13;2025-02-23 06:14:02
2771.11;2025-02-23 06:15:01
2770.01;2025-02-23 06:16:02
2769.36;2025-02-23 06:17:01
2770.15;2025-02-23 06:18:02
2771.64;2025-02-23 06:19:02
2767.41;2025-02-23 06:20:01
2768.55;2025-02-23 06:21:02
2773.91;2025-02-23 06:22:02
2775.6;2025-02-23 06:23:02
2776.07;2025-02-23 06:24:01
2776.8;2025-02-23 06:25:02
2776;2025-02-23 06:26:02
2776.49;2025-02-23 06:27:01
2776.49;2025-02-23 06:28:02
2774.1;2025-02-23 06:29:02
2775.99;2025-02-23 06:30:01
2777.37;2025-02-23 06:31:01
2777.14;2025-02-23 06:32:02
2778.12;2025-02-23 06:33:02
2780;2025-02-23 06:34:02
2780.5;2025-02-23 06:35:02
2779.45;2025-02-23 06:36:01
2780;2025-02-23 06:37:02
2780.7;2025-02-23 06:38:02
2781.41;2025-02-23 06:39:02
2781.33;2025-02-23 06:40:01
2783.4;2025-02-23 06:41:02
2781.02;2025-02-23 06:42:02
2783.9;2025-02-23 06:43:01
2786.57;2025-02-23 06:44:02
2783.51;2025-02-23 06:45:02
2784.95;2025-02-23 06:46:02
2786.03;2025-02-23 06:47:02
2788.3;2025-02-23 06:48:01
2784.28;2025-02-23 06:49:02
2782.9;2025-02-23 06:50:02
2780.26;2025-02-23 06:51:01
2779.97;2025-02-23 06:52:02
2780.02;2025-02-23 06:53:02
2782.64;2025-02-23 06:54:02
2781.8;2025-02-23 06:55:01
2779.81;2025-02-23 06:56:02
2781.77;2025-02-23 06:57:02
2781.96;2025-02-23 06:58:01
2782.29;2025-02-23 06:59:01
2781.96;2025-02-23 07:00:02
2782.22;2025-02-23 07:01:02
2780.32;2025-02-23 07:02:02
2779;2025-02-23 07:03:01
2779.13;2025-02-23 07:04:02
2778.3;2025-02-23 07:05:02
2777.66;2025-02-23 07:06:02
2778.23;2025-02-23 07:07:01
2778.96;2025-02-23 07:08:02
2778.7;2025-02-23 07:09:02
2778.36;2025-02-23 07:10:02
2778.67;2025-02-23 07:11:01
2780.01;2025-02-23 07:12:02
2781.17;2025-02-23 07:13:02
2781.49;2025-02-23 07:14:01
2782.95;2025-02-23 07:15:02
2786.22;2025-02-23 07:16:02
2786.54;2025-02-23 07:17:01
2786.45;2025-02-23 07:18:02
2793.7;2025-02-23 07:19:02
2795.29;2025-02-23 07:20:02
2793.71;2025-02-23 07:21:01
2791.55;2025-02-23 07:22:02
2791.43;2025-02-23 07:23:02
2789.71;2025-02-23 07:24:01
2788.8;2025-02-23 07:25:02
2791.02;2025-02-23 07:26:02
2790.52;2025-02-23 07:27:02
2794.69;2025-02-23 07:28:01
2795.8;2025-02-23 07:29:02
2794.54;2025-02-23 07:30:02
2797;2025-02-23 07:31:01
2794.32;2025-02-23 07:32:02
2797.34;2025-02-23 07:33:02
2794.1;2025-02-23 07:34:02
2793.76;2025-02-23 07:35:01
2791.62;2025-02-23 07:36:02
2790.6;2025-02-23 07:37:02
2790.28;2025-02-23 07:38:02
2789.86;2025-02-23 07:39:02
2789.71;2025-02-23 07:40:01
2790.57;2025-02-23 07:41:01
2788.59;2025-02-23 07:42:02
2789.5;2025-02-23 07:43:02
2788.5;2025-02-23 07:44:02
2789.45;2025-02-23 07:45:01
2787.25;2025-02-23 07:46:02
2785.56;2025-02-23 07:47:02
2785;2025-02-23 07:48:02
2784.78;2025-02-23 07:49:01
2785.14;2025-02-23 07:50:02
2786.51;2025-02-23 07:51:02
2787.02;2025-02-23 07:52:01
2786.52;2025-02-23 07:53:01
2785.71;2025-02-23 07:54:02
2787.01;2025-02-23 07:55:02
2786.96;2025-02-23 07:56:01
2787.48;2025-02-23 07:57:02
2788.88;2025-02-23 07:58:02
2791.95;2025-02-23 07:59:02
2794.5;2025-02-23 08:00:01
2792.41;2025-02-23 08:01:01
2791.99;2025-02-23 08:02:02
2792.16;2025-02-23 08:03:02
2791.34;2025-02-23 08:04:02
2793.12;2025-02-23 08:05:02
2794.27;2025-02-23 08:06:01
2793.31;2025-02-23 08:07:02
2796.32;2025-02-23 08:08:02
2797.19;2025-02-23 08:09:01
2794.21;2025-02-23 08:10:02
2793.71;2025-02-23 08:11:02
2793.99;2025-02-23 08:12:02
2796.59;2025-02-23 08:13:01
2796.6;2025-02-23 08:14:02
2795.4;2025-02-23 08:15:02
2794.15;2025-02-23 08:16:01
2794.99;2025-02-23 08:17:02
2797;2025-02-23 08:18:02
2798.6;2025-02-23 08:19:02
2811.02;2025-02-23 08:20:01
2813.28;2025-02-23 08:21:02
2806.95;2025-02-23 08:22:02
2814.1;2025-02-23 08:23:02
2817.74;2025-02-23 08:24:01
2813.21;2025-02-23 08:25:02
2811.75;2025-02-23 08:26:02
2810.62;2025-02-23 08:27:02
2813.08;2025-02-23 08:28:01
2812.7;2025-02-23 08:29:02
2809.55;2025-02-23 08:30:02
2811.56;2025-02-23 08:31:02
2814.51;2025-02-23 08:32:01
2816.7;2025-02-23 08:33:02
2817.65;2025-02-23 08:34:01
2816.51;2025-02-23 08:35:02
2814.2;2025-02-23 08:36:02
2819.25;2025-02-23 08:37:01
2824.99;2025-02-23 08:38:02
2822.96;2025-02-23 08:39:02
2825;2025-02-23 08:40:02
2829.29;2025-02-23 08:41:01
2826.11;2025-02-23 08:42:02
2823.22;2025-02-23 08:43:02
2825;2025-02-23 08:44:02
2822.26;2025-02-23 08:45:01
2817.79;2025-02-23 08:46:02
2821;2025-02-23 08:47:01
2821.15;2025-02-23 08:48:02
2821.01;2025-02-23 08:49:02
2819.75;2025-02-23 08:50:02
2820.09;2025-02-23 08:51:01
2821.79;2025-02-23 08:52:02
2823.31;2025-02-23 08:53:02
2825.25;2025-02-23 08:54:01
2823.53;2025-02-23 08:55:02
2826.43;2025-02-23 08:56:02
2825.9;2025-02-23 08:57:02
2825.42;2025-02-23 08:58:01
2825.52;2025-02-23 08:59:02
2825.2;2025-02-23 09:00:02
2824.5;2025-02-23 09:01:02
2822.43;2025-02-23 09:02:02
2821.26;2025-02-23 09:03:01
2821.35;2025-02-23 09:04:02
2821.16;2025-02-23 09:05:02
2823.09;2025-02-23 09:06:02
2826.8;2025-02-23 09:07:02
2830.21;2025-02-23 09:08:02
2828.7;2025-02-23 09:09:01
2821.69;2025-02-23 09:10:02
2821.71;2025-02-23 09:11:02
2820;2025-02-23 09:12:01
2818.33;2025-02-23 09:13:02
2818.05;2025-02-23 09:14:02
2818.8;2025-02-23 09:15:02
2820.33;2025-02-23 09:16:02
2817;2025-02-23 09:17:02
2820.99;2025-02-23 09:18:01
2817.2;2025-02-23 09:19:02
2819.1;2025-02-23 09:20:02
2819.11;2025-02-23 09:21:02
2815.62;2025-02-23 09:22:01
2815.3;2025-02-23 09:23:02
2815.02;2025-02-23 09:24:02
2814.69;2025-02-23 09:25:02
2814.96;2025-02-23 09:26:02
2814.57;2025-02-23 09:27:02
2813.93;2025-02-23 09:28:01
2812.79;2025-02-23 09:29:02
2811.92;2025-02-23 09:30:02
2809.68;2025-02-23 09:31:02
2815.73;2025-02-23 09:32:02
2811.82;2025-02-23 09:33:01
2812.64;2025-02-23 09:34:02
2809.54;2025-02-23 09:35:02
2811.1;2025-02-23 09:36:01
2810.48;2025-02-23 09:37:02
2810.32;2025-02-23 09:38:01
2812.56;2025-02-23 09:39:02
2810.27;2025-02-23 09:40:02
2813.78;2025-02-23 09:41:01
2813.24;2025-02-23 09:42:02
2812.69;2025-02-23 09:43:01
2810.91;2025-02-23 09:44:02
2812.56;2025-02-23 09:45:01
2810.86;2025-02-23 09:46:02
2810;2025-02-23 09:47:02
2809.94;2025-02-23 09:48:01
2812.39;2025-02-23 09:49:02
2812.56;2025-02-23 09:50:01
2812.09;2025-02-23 09:51:02
2812.66;2025-02-23 09:52:02
2810.01;2025-02-23 09:53:01
2810.09;2025-02-23 09:54:02
2806.78;2025-02-23 09:55:01
2807.39;2025-02-23 09:56:02
2803.01;2025-02-23 09:57:02
2804.96;2025-02-23 09:58:01
2806.54;2025-02-23 09:59:02
2806.39;2025-02-23 10:00:01
2805.2;2025-02-23 10:01:02
2807.37;2025-02-23 10:02:01
2806.9;2025-02-23 10:03:02
2809.54;2025-02-23 10:04:02
2809.07;2025-02-23 10:05:01
2809.47;2025-02-23 10:06:02
2811.08;2025-02-23 10:07:01
2810.21;2025-02-23 10:08:02
2807.79;2025-02-23 10:09:02
2808.82;2025-02-23 10:10:01
2808.39;2025-02-23 10:11:02
2808.97;2025-02-23 10:12:01
2807.71;2025-02-23 10:13:02
2805.6;2025-02-23 10:14:02
2804.07;2025-02-23 10:15:01
2803.78;2025-02-23 10:16:01
2805.09;2025-02-23 10:17:02
2802.94;2025-02-23 10:18:02
2803.58;2025-02-23 10:19:01
2802.52;2025-02-23 10:20:02
2800.37;2025-02-23 10:21:01
2799.38;2025-02-23 10:22:02
2797.26;2025-02-23 10:23:02
2795.1;2025-02-23 10:24:01
2796.99;2025-02-23 10:25:02
2798.49;2025-02-23 10:26:02
2798.21;2025-02-23 10:27:02
2797.87;2025-02-23 10:28:01
2801.2;2025-02-23 10:29:02
2800;2025-02-23 10:30:01
2800.81;2025-02-23 10:31:02
2801.79;2025-02-23 10:32:01
2798.87;2025-02-23 10:33:02
2797.05;2025-02-23 10:34:02
2798.04;2025-02-23 10:35:01
2795.3;2025-02-23 10:36:02
2795.92;2025-02-23 10:37:02
2795.64;2025-02-23 10:38:01
2796.07;2025-02-23 10:39:02
2795.47;2025-02-23 10:40:02
2796.95;2025-02-23 10:41:01
2798.85;2025-02-23 10:42:02
2801.47;2025-02-23 10:43:01
2803.01;2025-02-23 10:44:02
2803.19;2025-02-23 10:45:02
2804.38;2025-02-23 10:46:02
2806.99;2025-02-23 10:47:01
2806.08;2025-02-23 10:48:02
2805.77;2025-02-23 10:49:01
2804.34;2025-02-23 10:50:02
2804.76;2025-02-23 10:51:01
2805.11;2025-02-23 10:52:02
2806.8;2025-02-23 10:53:02
2807.6;2025-02-23 10:54:01
2807.69;2025-02-23 10:55:02
2807.53;2025-02-23 10:56:01
2809.55;2025-02-23 10:57:02
2809.25;2025-02-23 10:58:02
2809.18;2025-02-23 10:59:01
2807.7;2025-02-23 11:00:02
2810.41;2025-02-23 11:01:02
2810.2;2025-02-23 11:02:02
2809.24;2025-02-23 11:03:01
2807.15;2025-02-23 11:04:02
2807.59;2025-02-23 11:05:02
2808.81;2025-02-23 11:06:01
2808.3;2025-02-23 11:07:02
2808.2;2025-02-23 11:08:01
2806.56;2025-02-23 11:09:02
2808.55;2025-02-23 11:10:02
2810.05;2025-02-23 11:11:01
2810.5;2025-02-23 11:12:02
2810.6;2025-02-23 11:13:01
2808.8;2025-02-23 11:14:02
2809.54;2025-02-23 11:15:02
2808.71;2025-02-23 11:16:02
2808.31;2025-02-23 11:17:01
2809.17;2025-02-23 11:18:02
2809.43;2025-02-23 11:19:01
2810.56;2025-02-23 11:20:02
2810.92;2025-02-23 11:21:01
2810.01;2025-02-23 11:22:01
2808.76;2025-02-23 11:23:02
2808.25;2025-02-23 11:24:01
2809.54;2025-02-23 11:25:02
2809.22;2025-02-23 11:26:02
2810.5;2025-02-23 11:27:01
2811.31;2025-02-23 11:28:02
2811.56;2025-02-23 11:29:02
2811.83;2025-02-23 11:30:01
2810.49;2025-02-23 11:31:02
2811.55;2025-02-23 11:32:01
2810.56;2025-02-23 11:33:02
2805.75;2025-02-23 11:34:01
2806.12;2025-02-23 11:35:02
2805.72;2025-02-23 11:36:02
2806.21;2025-02-23 11:37:01
2806.78;2025-02-23 11:38:02
2807.4;2025-02-23 11:39:01
2808.93;2025-02-23 11:40:02
2806.13;2025-02-23 11:41:02
2806.9;2025-02-23 11:42:01
2807.32;2025-02-23 11:43:02
2807.8;2025-02-23 11:44:02
2806.97;2025-02-23 11:45:01
2805.1;2025-02-23 11:46:01
2801;2025-02-23 11:47:02
2801.21;2025-02-23 11:48:02
2801.98;2025-02-23 11:49:01
2801.29;2025-02-23 11:50:02
2801.39;2025-02-23 11:51:02
2802.69;2025-02-23 11:52:01
2802.21;2025-02-23 11:53:02
2803.16;2025-02-23 11:54:02
2805;2025-02-23 11:55:02
2805.45;2025-02-23 11:56:02
2805.71;2025-02-23 11:57:02
2806.39;2025-02-23 11:58:01
2806.68;2025-02-23 11:59:02
2806.3;2025-02-23 12:00:02
2804.1;2025-02-23 12:01:02
2806.2;2025-02-23 12:02:02
2806.5;2025-02-23 12:03:01
2808.07;2025-02-23 12:04:02
2808.26;2025-02-23 12:05:02
2805.99;2025-02-23 12:06:01
2804.37;2025-02-23 12:07:02
2804.09;2025-02-23 12:08:01
2806.12;2025-02-23 12:09:02
2806.4;2025-02-23 12:10:02
2807;2025-02-23 12:11:02
2806.4;2025-02-23 12:12:01
2807.49;2025-02-23 12:13:02
2807.82;2025-02-23 12:14:01
2807.4;2025-02-23 12:15:02
2805.61;2025-02-23 12:16:01
2805.65;2025-02-23 12:17:02
2805.7;2025-02-23 12:18:02
2806.07;2025-02-23 12:19:01
2806.54;2025-02-23 12:20:02
2805.6;2025-02-23 12:21:01
2805.09;2025-02-23 12:22:02
2800.03;2025-02-23 12:23:02
2800.17;2025-02-23 12:24:02
2802.5;2025-02-23 12:25:01
2802.49;2025-02-23 12:26:02
2800.8;2025-02-23 12:27:01
2799;2025-02-23 12:28:02
2799.51;2025-02-23 12:29:02
2797.69;2025-02-23 12:30:01
2796.59;2025-02-23 12:31:02
2799.78;2025-02-23 12:32:02
2799.64;2025-02-23 12:33:01
2800.6;2025-02-23 12:34:02
2800.17;2025-02-23 12:35:01
2797.97;2025-02-23 12:36:02
2797.8;2025-02-23 12:37:01
2798.64;2025-02-23 12:38:02
2797.93;2025-02-23 12:39:02
2796.79;2025-02-23 12:40:01
2791.67;2025-02-23 12:41:02
2791.18;2025-02-23 12:42:01
2792.72;2025-02-23 12:43:02
2793.48;2025-02-23 12:44:02
2791.2;2025-02-23 12:45:01
2789.64;2025-02-23 12:46:02
2790.42;2025-02-23 12:47:01
2791.97;2025-02-23 12:48:02
2798.38;2025-02-23 12:49:01
2795.5;2025-02-23 12:50:02
2796.36;2025-02-23 12:51:01
2796.45;2025-02-23 12:52:02
2797.19;2025-02-23 12:53:02
2797.62;2025-02-23 12:54:01
2798.67;2025-02-23 12:55:02
2797.15;2025-02-23 12:56:01
2796.69;2025-02-23 12:57:02
2795.8;2025-02-23 12:58:02
2796.36;2025-02-23 12:59:01
2797.48;2025-02-23 13:00:02
2797.6;2025-02-23 13:01:01
2799.2;2025-02-23 13:02:02
2800;2025-02-23 13:03:01
2801.51;2025-02-23 13:04:02
2805;2025-02-23 13:05:02
2803.7;2025-02-23 13:06:01
2804.29;2025-02-23 13:07:02
2804.29;2025-02-23 13:08:01
2801.66;2025-02-23 13:09:02
2798.79;2025-02-23 13:10:02
2796.3;2025-02-23 13:11:01
2798.5;2025-02-23 13:12:02
2799.02;2025-02-23 13:13:01
2798.49;2025-02-23 13:14:02
2795.47;2025-02-23 13:15:02
2793.81;2025-02-23 13:16:01
2791.48;2025-02-23 13:17:02
2788.5;2025-02-23 13:18:01
2788.14;2025-02-23 13:19:02
2789.19;2025-02-23 13:20:02
2790.26;2025-02-23 13:21:01
2791.73;2025-02-23 13:22:02
2792.67;2025-02-23 13:23:01
2793.45;2025-02-23 13:24:02
2789.51;2025-02-23 13:25:02
2786.51;2025-02-23 13:26:01
2783.97;2025-02-23 13:27:02
2784.73;2025-02-23 13:28:01
2785.51;2025-02-23 13:29:02
2784.99;2025-02-23 13:30:02
2786.4;2025-02-23 13:31:02
2789.28;2025-02-23 13:32:02
2789.86;2025-02-23 13:33:01
2789.3;2025-02-23 13:34:02
2789.99;2025-02-23 13:35:01
2790;2025-02-23 13:36:02
2792.2;2025-02-23 13:37:01
2796.2;2025-02-23 13:38:02
2793.44;2025-02-23 13:39:02
2793.2;2025-02-23 13:40:01
2791.55;2025-02-23 13:41:02
2791.32;2025-02-23 13:42:01
2791.67;2025-02-23 13:43:02
2793.44;2025-02-23 13:44:02
2792.28;2025-02-23 13:45:01
2791.41;2025-02-23 13:46:01
2789.4;2025-02-23 13:47:02
2787.37;2025-02-23 13:48:02
2788.38;2025-02-23 13:49:01
2784.91;2025-02-23 13:50:02
2786.78;2025-02-23 13:51:01
2783.87;2025-02-23 13:52:02
2787.11;2025-02-23 13:53:01
2789.47;2025-02-23 13:54:02
2789.82;2025-02-23 13:55:02
2789.73;2025-02-23 13:56:01
2788.22;2025-02-23 13:57:02
2787.86;2025-02-23 13:58:02
2789.07;2025-02-23 13:59:01
2789.99;2025-02-23 14:00:02
2790.4;2025-02-23 14:01:01
2792.21;2025-02-23 14:02:02
2795;2025-02-23 14:03:01
2800.5;2025-02-23 14:04:02
2801.15;2025-02-23 14:05:01
2802.47;2025-02-23 14:06:02
2804.03;2025-02-23 14:07:02
2804.42;2025-02-23 14:08:01
2803.19;2025-02-23 14:09:02
2808.7;2025-02-23 14:10:01
2807.57;2025-02-23 14:11:02
2805.98;2025-02-23 14:12:02
2807.99;2025-02-23 14:13:02
2806.55;2025-02-23 14:14:01
2806.86;2025-02-23 14:15:02
2807;2025-02-23 14:16:02
2825.05;2025-02-23 14:17:01
2818.19;2025-02-23 14:18:02
2813.43;2025-02-23 14:19:02
2811.84;2025-02-23 14:20:01
2810.6;2025-02-23 14:21:02
2814.54;2025-02-23 14:22:01
2811.45;2025-02-23 14:23:02
2813.91;2025-02-23 14:24:01
2809.51;2025-02-23 14:25:02
2803.28;2025-02-23 14:26:02
2804.39;2025-02-23 14:27:01
2804.14;2025-02-23 14:28:02
2803.53;2025-02-23 14:29:01
2804.6;2025-02-23 14:30:02
2806.96;2025-02-23 14:31:02
2804;2025-02-23 14:32:01
2809.26;2025-02-23 14:33:02
2813.15;2025-02-23 14:34:02
2813.65;2025-02-23 14:35:01
2811.64;2025-02-23 14:36:02
2813.75;2025-02-23 14:37:01
2812;2025-02-23 14:38:01
2811.64;2025-02-23 14:39:02
2812.06;2025-02-23 14:40:02
2813.03;2025-02-23 14:41:01
2812.27;2025-02-23 14:42:02
2814.75;2025-02-23 14:43:01
2814.57;2025-02-23 14:44:02
2815.65;2025-02-23 14:45:01
2815.2;2025-02-23 14:46:02
2815.93;2025-02-23 14:47:01
2816.11;2025-02-23 14:48:02
2813.8;2025-02-23 14:49:01
2813.88;2025-02-23 14:50:02
2811.61;2025-02-23 14:51:01
2812.17;2025-02-23 14:52:02
2809.79;2025-02-23 14:53:02
2809.89;2025-02-23 14:54:01
2807.58;2025-02-23 14:55:02
2809.19;2025-02-23 14:56:02
2809.6;2025-02-23 14:57:01
2811.05;2025-02-23 14:58:02
2810.34;2025-02-23 14:59:01
2812.56;2025-02-23 15:00:02
2813.27;2025-02-23 15:01:02
2809.72;2025-02-23 15:02:02
2807.44;2025-02-23 15:03:01
2807.57;2025-02-23 15:04:02
2811.49;2025-02-23 15:05:02
2809.99;2025-02-23 15:06:01
2808.73;2025-02-23 15:07:02
2809.21;2025-02-23 15:08:01
2810.9;2025-02-23 15:09:02
2811.4;2025-02-23 15:10:02
2811.55;2025-02-23 15:11:01
2810.92;2025-02-23 15:12:02
2811.71;2025-02-23 15:13:01
2811.36;2025-02-23 15:14:02
2814.11;2025-02-23 15:15:02
2815.29;2025-02-23 15:16:02
2814.7;2025-02-23 15:17:02
2812.31;2025-02-23 15:18:01
2813.56;2025-02-23 15:19:02
2815.99;2025-02-23 15:20:02
2813.1;2025-02-23 15:21:01
2811.71;2025-02-23 15:22:02
2811.62;2025-02-23 15:23:02
2810.8;2025-02-23 15:24:01
2809.18;2025-02-23 15:25:02
2805.62;2025-02-23 15:26:01
2806.4;2025-02-23 15:27:02
2806.57;2025-02-23 15:28:02
2807.58;2025-02-23 15:29:01
2809.54;2025-02-23 15:30:02
2808.4;2025-02-23 15:31:02
2803.01;2025-02-23 15:32:02
2799.99;2025-02-23 15:33:01
2794.86;2025-02-23 15:34:02
2795.56;2025-02-23 15:35:01
2796;2025-02-23 15:36:02
2790.6;2025-02-23 15:37:02
2791;2025-02-23 15:38:01
2792.42;2025-02-23 15:39:02
2792.19;2025-02-23 15:40:02
2792.31;2025-02-23 15:41:01
2791.51;2025-02-23 15:42:02
2791.9;2025-02-23 15:43:02
2794.52;2025-02-23 15:44:01
2791.41;2025-02-23 15:45:02
2794.06;2025-02-23 15:46:02
2791.01;2025-02-23 15:47:01
2787.3;2025-02-23 15:48:02
2786.79;2025-02-23 15:49:02
2791.2;2025-02-23 15:50:01
2788.82;2025-02-23 15:51:02
2792.81;2025-02-23 15:52:01
2792;2025-02-23 15:53:02
2792.13;2025-02-23 15:54:02
2791.89;2025-02-23 15:55:01
2791.65;2025-02-23 15:56:02
2793.46;2025-02-23 15:57:01
2793.18;2025-02-23 15:58:01
2792.27;2025-02-23 15:59:02
2791.4;2025-02-23 16:00:01
2793.36;2025-02-23 16:01:02
2792.83;2025-02-23 16:02:01
2792.22;2025-02-23 16:03:02
2792.22;2025-02-23 16:04:02
2793.69;2025-02-23 16:05:01
2796.99;2025-02-23 16:06:02
2797;2025-02-23 16:07:01
2798.39;2025-02-23 16:08:02
2799.89;2025-02-23 16:09:02
2799.8;2025-02-23 16:10:01
2800.22;2025-02-23 16:11:02
2803.99;2025-02-23 16:12:01
2801.79;2025-02-23 16:13:02
2802.51;2025-02-23 16:14:02
2801.66;2025-02-23 16:15:01
2801.79;2025-02-23 16:16:01
2803.4;2025-02-23 16:17:02
2803.53;2025-02-23 16:18:01
2800.25;2025-02-23 16:19:02
2804.55;2025-02-23 16:20:02
2804.24;2025-02-23 16:21:02
2802.52;2025-02-23 16:22:01
2801.62;2025-02-23 16:23:02
2801.05;2025-02-23 16:24:02
2800.69;2025-02-23 16:25:01
2801.07;2025-02-23 16:26:02
2801.52;2025-02-23 16:27:02
2801.52;2025-02-23 16:28:01
2801.51;2025-02-23 16:29:02
2799.44;2025-02-23 16:30:02
2797.14;2025-02-23 16:31:02
2793.56;2025-02-23 16:32:01
2792.34;2025-02-23 16:33:02
2793.06;2025-02-23 16:34:02
2790.45;2025-02-23 16:35:01
2786.51;2025-02-23 16:36:02
2787.78;2025-02-23 16:37:02
2788.65;2025-02-23 16:38:01
2788.44;2025-02-23 16:39:02
2788.07;2025-02-23 16:40:01
2785.44;2025-02-23 16:41:02
2790.09;2025-02-23 16:42:02
2789.83;2025-02-23 16:43:02
2787.43;2025-02-23 16:44:01
2786;2025-02-23 16:45:02
2785.59;2025-02-23 16:46:02
2778.81;2025-02-23 16:47:01
2775.39;2025-02-23 16:48:02
2779.21;2025-02-23 16:49:01
2778.91;2025-02-23 16:50:02
2781.86;2025-02-23 16:51:02
2776.49;2025-02-23 16:52:01
2777.33;2025-02-23 16:53:02
2778.85;2025-02-23 16:54:01
2779;2025-02-23 16:55:02
2783.7;2025-02-23 16:56:02
2782.92;2025-02-23 16:57:01
2783.21;2025-02-23 16:58:02
2783.19;2025-02-23 16:59:02
2783;2025-02-23 17:00:01
2787.01;2025-02-23 17:01:02
2786.77;2025-02-23 17:02:01
2789.11;2025-02-23 17:03:02
2787.43;2025-02-23 17:04:02
2791.33;2025-02-23 17:05:01
2790.51;2025-02-23 17:06:02
2788.59;2025-02-23 17:07:01
2791.64;2025-02-23 17:08:01
2792.86;2025-02-23 17:09:02
2794.01;2025-02-23 17:10:01
2795.58;2025-02-23 17:11:02
2795.38;2025-02-23 17:12:02
2797.29;2025-02-23 17:13:01
2795.6;2025-02-23 17:14:02
2794.63;2025-02-23 17:15:01
2794.61;2025-02-23 17:16:02
2797.59;2025-02-23 17:17:02
2799.85;2025-02-23 17:18:01
2799.52;2025-02-23 17:19:02
2799.52;2025-02-23 17:20:01
2798;2025-02-23 17:21:02
2799.99;2025-02-23 17:22:02
2799.5;2025-02-23 17:23:01
2802.99;2025-02-23 17:24:02
2803.29;2025-02-23 17:25:01
2804.71;2025-02-23 17:26:02
2805.61;2025-02-23 17:27:01
2810.53;2025-02-23 17:28:02
2807.71;2025-02-23 17:29:02
2808.8;2025-02-23 17:30:01
2809.6;2025-02-23 17:31:01
2810.99;2025-02-23 17:32:02
2809.93;2025-02-23 17:33:01
2806.57;2025-02-23 17:34:02
2806.7;2025-02-23 17:35:02
2807.08;2025-02-23 17:36:01
2803.78;2025-02-23 17:37:02
2803.54;2025-02-23 17:38:02
2803.01;2025-02-23 17:39:01
2803.33;2025-02-23 17:40:02
2803.65;2025-02-23 17:41:01
2806.72;2025-02-23 17:42:02
2805.73;2025-02-23 17:43:02
2808.46;2025-02-23 17:44:01
2809.83;2025-02-23 17:45:02
2811.87;2025-02-23 17:46:02
2812.62;2025-02-23 17:47:02
2814.57;2025-02-23 17:48:01
2814.64;2025-02-23 17:49:02
2812.86;2025-02-23 17:50:01
2810.68;2025-02-23 17:51:02
2811;2025-02-23 17:52:02
2810.81;2025-02-23 17:53:01
2811.61;2025-02-23 17:54:02
2811.55;2025-02-23 17:55:01
2811.99;2025-02-23 17:56:02
2810.85;2025-02-23 17:57:01
2807.16;2025-02-23 17:58:02
2807.7;2025-02-23 17:59:02
2806.18;2025-02-23 18:00:02
2807.32;2025-02-23 18:01:01
2809.46;2025-02-23 18:02:02
2811.06;2025-02-23 18:03:01
2811.06;2025-02-23 18:04:02
2810.22;2025-02-23 18:05:02
2811;2025-02-23 18:06:01
2812.56;2025-02-23 18:07:02
2811.25;2025-02-23 18:08:01
2810.24;2025-02-23 18:09:02
2807.58;2025-02-23 18:10:02
2805.74;2025-02-23 18:11:01
2806.41;2025-02-23 18:12:02
2807.79;2025-02-23 18:13:01
2806.01;2025-02-23 18:14:02
2806.47;2025-02-23 18:15:01
2805.92;2025-02-23 18:16:01
2802.37;2025-02-23 18:17:02
2804.83;2025-02-23 18:18:02
2806.46;2025-02-23 18:19:01
2811;2025-02-23 18:20:02
2811.17;2025-02-23 18:21:01
2812.6;2025-02-23 18:22:02
2809.99;2025-02-23 18:23:01
2811.99;2025-02-23 18:24:02
2810.62;2025-02-23 18:25:02
2810.19;2025-02-23 18:26:01
2809.09;2025-02-23 18:27:02
2809.99;2025-02-23 18:28:01
2810.6;2025-02-23 18:29:02
2810.89;2025-02-23 18:30:02
2811.8;2025-02-23 18:31:02
2810.57;2025-02-23 18:32:01
2812.01;2025-02-23 18:33:02
2813;2025-02-23 18:34:01
2813;2025-02-23 18:35:02
2814;2025-02-23 18:36:02
2815.17;2025-02-23 18:37:01
2812.43;2025-02-23 18:38:02
2811.29;2025-02-23 18:39:01
2819.9;2025-02-23 18:40:02
2814.2;2025-02-23 18:41:02
2812.99;2025-02-23 18:42:01
2812.01;2025-02-23 18:43:02
2812.03;2025-02-23 18:44:01
2811.32;2025-02-23 18:45:02
2812.33;2025-02-23 18:46:02
2814.59;2025-02-23 18:47:01
2814.84;2025-02-23 18:48:02
2814.65;2025-02-23 18:49:01
2815.41;2025-02-23 18:50:02
2813.72;2025-02-23 18:51:01
2816.01;2025-02-23 18:52:03
2817.38;2025-02-23 18:53:01
2817.73;2025-02-23 18:54:02
2818.53;2025-02-23 18:55:01
2816.8;2025-02-23 18:56:02
2817.3;2025-02-23 18:57:02
2816.4;2025-02-23 18:58:01
2815.7;2025-02-23 18:59:02
2814.5;2025-02-23 19:00:02
2816.24;2025-02-23 19:01:01
2817.66;2025-02-23 19:02:02
2819.6;2025-02-23 19:03:02
2821.72;2025-02-23 19:04:01
2819.7;2025-02-23 19:05:02
2818;2025-02-23 19:06:02
2820.01;2025-02-23 19:07:01
2818.52;2025-02-23 19:08:02
2818.8;2025-02-23 19:09:01
2820.77;2025-02-23 19:10:02
2821.41;2025-02-23 19:11:01
2819.6;2025-02-23 19:12:02
2821.07;2025-02-23 19:13:02
2819.27;2025-02-23 19:14:01
2817.8;2025-02-23 19:15:02
2818.46;2025-02-23 19:16:02
2818.13;2025-02-23 19:17:01
2819.45;2025-02-23 19:18:02
2820.92;2025-02-23 19:19:02
2822.98;2025-02-23 19:20:01
2822.5;2025-02-23 19:21:02
2824;2025-02-23 19:22:01
2821.41;2025-02-23 19:23:02
2821.47;2025-02-23 19:24:02
2821.13;2025-02-23 19:25:01
2821.59;2025-02-23 19:26:02
2822.25;2025-02-23 19:27:01
2820.99;2025-02-23 19:28:02
2820.03;2025-02-23 19:29:02
2819.7;2025-02-23 19:30:01
2821.49;2025-02-23 19:31:02
2818.97;2025-02-23 19:32:01
2818.19;2025-02-23 19:33:02
2816.01;2025-02-23 19:34:01
2813;2025-02-23 19:35:02
2813.99;2025-02-23 19:36:02
2812.62;2025-02-23 19:37:01
2814.76;2025-02-23 19:38:02
2815.18;2025-02-23 19:39:01
2813.9;2025-02-23 19:40:02
2812.71;2025-02-23 19:41:02
2812.18;2025-02-23 19:42:01
2812.94;2025-02-23 19:43:02
2812.62;2025-02-23 19:44:02
2810.92;2025-02-23 19:45:01
2810.44;2025-02-23 19:46:01
2808.54;2025-02-23 19:47:03
2809.09;2025-02-23 19:48:01
2809.55;2025-02-23 19:49:02
2806;2025-02-23 19:50:01
2806.27;2025-02-23 19:51:02
2807.01;2025-02-23 19:52:02
2807.25;2025-02-23 19:53:01
2808.75;2025-02-23 19:54:02
2808.4;2025-02-23 19:55:02
2809;2025-02-23 19:56:02
2807.15;2025-02-23 19:57:01
2807.82;2025-02-23 19:58:02
2808.29;2025-02-23 19:59:02
2808.97;2025-02-23 20:00:08
2809.2;2025-02-23 20:01:02
2808.03;2025-02-23 20:02:02
2809.51;2025-02-23 20:03:02
2812.17;2025-02-23 20:04:02
2813.21;2025-02-23 20:05:04
2814.99;2025-02-23 20:06:01
2813.71;2025-02-23 20:07:02
2812.62;2025-02-23 20:08:02
2811.93;2025-02-23 20:09:02
2814.3;2025-02-23 20:10:02
2813.38;2025-02-23 20:11:02
2810.57;2025-02-23 20:12:01
2811.2;2025-02-23 20:13:02
2810.48;2025-02-23 20:14:02
2809.62;2025-02-23 20:15:02
2809.15;2025-02-23 20:16:02
2810.02;2025-02-23 20:17:02
2811.47;2025-02-23 20:18:02
2811.56;2025-02-23 20:19:02
2813.3;2025-02-23 20:20:02
2812.77;2025-02-23 20:21:01
2812.16;2025-02-23 20:22:02
2811;2025-02-23 20:23:02
2812.35;2025-02-23 20:24:02
2814.56;2025-02-23 20:25:02
2813.4;2025-02-23 20:26:01
2813;2025-02-23 20:27:02
2813.65;2025-02-23 20:28:02
2812.16;2025-02-23 20:29:02
2812.24;2025-02-23 20:30:01
2811;2025-02-23 20:31:02
2811.19;2025-02-23 20:32:01
2812;2025-02-23 20:33:02
2811.23;2025-02-23 20:34:03
2811.39;2025-02-23 20:35:01
2811.11;2025-02-23 20:36:02
2811.23;2025-02-23 20:37:02
2810.61;2025-02-23 20:38:02
2809.3;2025-02-23 20:39:01
2810.76;2025-02-23 20:40:02
2810.71;2025-02-23 20:41:02
2809.6;2025-02-23 20:42:02
2809.36;2025-02-23 20:43:02
2808.76;2025-02-23 20:44:02
2810.22;2025-02-23 20:45:02
2810.66;2025-02-23 20:46:02
2808.2;2025-02-23 20:47:01
2810.38;2025-02-23 20:48:02
2809.73;2025-02-23 20:49:02
2810;2025-02-23 20:50:02
2809.34;2025-02-23 20:51:02
2810.6;2025-02-23 20:52:01
2808.58;2025-02-23 20:53:02
2807.46;2025-02-23 20:54:02
2805.99;2025-02-23 20:55:02
2806.59;2025-02-23 20:56:02
2808.29;2025-02-23 20:57:01
2807.16;2025-02-23 20:58:02
2808.4;2025-02-23 20:59:02
2807.97;2025-02-23 21:00:02
2806;2025-02-23 21:01:02
2804.46;2025-02-23 21:02:02
2804.9;2025-02-23 21:03:01
2806.57;2025-02-23 21:04:02
2806.53;2025-02-23 21:05:02
2807.01;2025-02-23 21:06:02
2804.77;2025-02-23 21:07:02
2805.15;2025-02-23 21:08:01
2804.3;2025-02-23 21:09:02
2806;2025-02-23 21:10:02
2804.55;2025-02-23 21:11:01
2803.42;2025-02-23 21:12:02
2801.52;2025-02-23 21:13:02
2798.99;2025-02-23 21:14:02
2795.77;2025-02-23 21:15:02
2799;2025-02-23 21:16:02
2798.8;2025-02-23 21:17:02
2799.71;2025-02-23 21:18:01
2798.62;2025-02-23 21:19:02
2799.9;2025-02-23 21:20:02
2800;2025-02-23 21:21:01
2799.8;2025-02-23 21:22:02
2799.16;2025-02-23 21:23:02
2799.98;2025-02-23 21:24:01
2799.99;2025-02-23 21:25:02
2799.98;2025-02-23 21:26:01
2799.86;2025-02-23 21:27:02
2799;2025-02-23 21:28:02
2799.01;2025-02-23 21:29:01
2799.01;2025-02-23 21:30:02
2799.99;2025-02-23 21:31:01
2799.59;2025-02-23 21:32:02
2798.29;2025-02-23 21:33:02
2796.93;2025-02-23 21:34:01
2794.01;2025-02-23 21:35:02
2796.47;2025-02-23 21:36:01
2796.89;2025-02-23 21:37:02
2797.48;2025-02-23 21:38:01
2797;2025-02-23 21:39:02
2798;2025-02-23 21:40:02
2798.01;2025-02-23 21:41:01
2798.94;2025-02-23 21:42:02
2799.79;2025-02-23 21:43:01
2800.2;2025-02-23 21:44:02
2799.49;2025-02-23 21:45:02
2798.82;2025-02-23 21:46:02
2798.05;2025-02-23 21:47:01
2798.7;2025-02-23 21:48:02
2798.01;2025-02-23 21:49:02
2798.61;2025-02-23 21:50:01
2798;2025-02-23 21:51:02
2799.32;2025-02-23 21:52:01
2800.16;2025-02-23 21:53:02
2800;2025-02-23 21:54:01
2802;2025-02-23 21:55:02
2802.3;2025-02-23 21:56:02
2804.4;2025-02-23 21:57:01
2804.39;2025-02-23 21:58:02
2805.56;2025-02-23 21:59:01
2806.56;2025-02-23 22:00:01
2804;2025-02-23 22:01:02
2804.5;2025-02-23 22:02:02
2804.08;2025-02-23 22:03:01
2803.53;2025-02-23 22:04:02
2803.03;2025-02-23 22:05:02
2803.99;2025-02-23 22:06:01
2802.9;2025-02-23 22:07:02
2802.52;2025-02-23 22:08:01
2800.51;2025-02-23 22:09:02
2799.56;2025-02-23 22:10:02
2802.31;2025-02-23 22:11:01
2801;2025-02-23 22:12:02
2801.91;2025-02-23 22:13:01
2801.5;2025-02-23 22:14:02
2801.67;2025-02-23 22:15:02
2801.52;2025-02-23 22:16:01
2803.87;2025-02-23 22:17:02
2803.52;2025-02-23 22:18:01
2802.01;2025-02-23 22:19:02
2800.63;2025-02-23 22:20:02
2800.99;2025-02-23 22:21:01
2800.8;2025-02-23 22:22:02
2800.99;2025-02-23 22:23:01
2801;2025-02-23 22:24:02
2799.77;2025-02-23 22:25:01
2801;2025-02-23 22:26:02
2800.99;2025-02-23 22:27:02
2802.99;2025-02-23 22:28:01
2803.94;2025-02-23 22:29:02
2804.99;2025-02-23 22:30:01
2803.53;2025-02-23 22:31:02
2803.82;2025-02-23 22:32:01
2803;2025-02-23 22:33:02
2803.02;2025-02-23 22:34:01
2802;2025-02-23 22:35:02
2803.51;2025-02-23 22:36:02
2803;2025-02-23 22:37:01
2803.02;2025-02-23 22:38:03
2802.74;2025-02-23 22:39:01
2802.26;2025-02-23 22:40:02
2801.51;2025-02-23 22:41:01
2802.52;2025-02-23 22:42:02
2802.4;2025-02-23 22:43:02
2803.51;2025-02-23 22:44:01
2802.01;2025-02-23 22:45:02
2801.72;2025-02-23 22:46:01
2803;2025-02-23 22:47:02
2802.53;2025-02-23 22:48:01
2803.52;2025-02-23 22:49:02
2805.8;2025-02-23 22:50:02
2808.01;2025-02-23 22:51:02
2807.35;2025-02-23 22:52:01
2808.24;2025-02-23 22:53:02
2806.4;2025-02-23 22:54:02
2808;2025-02-23 22:55:01
2809;2025-02-23 22:56:02
2808.68;2025-02-23 22:57:01
2809;2025-02-23 22:58:02
2808.55;2025-02-23 22:59:02
2807.8;2025-02-23 23:00:01
2807.35;2025-02-23 23:01:01
2806.54;2025-02-23 23:02:02
2808;2025-02-23 23:03:02
2804.55;2025-02-23 23:04:01
2804.01;2025-02-23 23:05:02
2804.36;2025-02-23 23:06:02
2800.3;2025-02-23 23:07:01
2798.49;2025-02-23 23:08:02
2797.48;2025-02-23 23:09:01
2796.3;2025-02-23 23:10:02
2798.99;2025-02-23 23:11:01
2799;2025-02-23 23:12:02
2799.5;2025-02-23 23:13:02
2800.13;2025-02-23 23:14:01
2800.51;2025-02-23 23:15:02
2799.27;2025-02-23 23:16:02
2798.28;2025-02-23 23:17:02
2796.16;2025-02-23 23:18:01
2795.16;2025-02-23 23:19:02
2793.4;2025-02-23 23:20:01
2794.01;2025-02-23 23:21:02
2794.79;2025-02-23 23:22:02
2793.9;2025-02-23 23:23:01
2792.6;2025-02-23 23:24:02
2794.65;2025-02-23 23:25:01
2794.14;2025-02-23 23:26:02
2793.51;2025-02-23 23:27:02
2793.47;2025-02-23 23:28:01
2793.01;2025-02-23 23:29:02
2792.78;2025-02-23 23:30:01
2792;2025-02-23 23:31:02
2791.01;2025-02-23 23:32:02
2788.71;2025-02-23 23:33:01
2790.41;2025-02-23 23:34:02
2788.52;2025-02-23 23:35:02
2789.1;2025-02-23 23:36:01
2789.31;2025-02-23 23:37:02
2790.27;2025-02-23 23:38:01
2792.88;2025-02-23 23:39:02
2794.99;2025-02-23 23:40:02
2800.46;2025-02-23 23:41:01
2798.5;2025-02-23 23:42:02
2800.63;2025-02-23 23:43:01
2800.81;2025-02-23 23:44:02
2804;2025-02-23 23:45:02
2805.67;2025-02-23 23:46:01
2808.29;2025-02-23 23:47:02
2807.01;2025-02-23 23:48:02
2808.11;2025-02-23 23:49:01
2808.11;2025-02-23 23:50:02
2808.12;2025-02-23 23:51:01
2808.12;2025-02-23 23:52:02
2810.6;2025-02-23 23:53:01
2808.11;2025-02-23 23:54:02
2808.83;2025-02-23 23:55:02
2808.12;2025-02-23 23:56:02
2806.45;2025-02-23 23:57:01
2808.31;2025-02-23 23:58:02
2804.71;2025-02-23 23:59:01
2803.77;2025-02-24 00:00:02
2810.01;2025-02-24 00:01:02
2816.19;2025-02-24 00:02:01
2810.61;2025-02-24 00:03:02
2811.28;2025-02-24 00:04:02
2810.23;2025-02-24 00:05:01
2814.14;2025-02-24 00:06:02
2811.52;2025-02-24 00:07:01
2810.68;2025-02-24 00:08:02
2810;2025-02-24 00:09:02
2811.97;2025-02-24 00:10:01
2811.99;2025-02-24 00:11:02
2813.3;2025-02-24 00:12:01
2819.2;2025-02-24 00:13:02
2821.64;2025-02-24 00:14:02
2839.55;2025-02-24 00:15:02
2834.49;2025-02-24 00:16:01
2833.67;2025-02-24 00:17:02
2840.32;2025-02-24 00:18:02
2835.1;2025-02-24 00:19:01
2827.64;2025-02-24 00:20:02
2822.82;2025-02-24 00:21:01
2821.08;2025-02-24 00:22:02
2821.61;2025-02-24 00:23:01
2827.41;2025-02-24 00:24:02
2827.3;2025-02-24 00:25:02
2826.49;2025-02-24 00:26:01
2821.6;2025-02-24 00:27:02
2822.7;2025-02-24 00:28:02
2821.51;2025-02-24 00:29:01
2817.91;2025-02-24 00:30:02
2816.67;2025-02-24 00:31:01
2819.11;2025-02-24 00:32:02
2821.7;2025-02-24 00:33:02
2821.14;2025-02-24 00:34:01
2817.01;2025-02-24 00:35:02
2816.49;2025-02-24 00:36:01
2817.39;2025-02-24 00:37:02
2820.99;2025-02-24 00:38:02
2824.44;2025-02-24 00:39:01
2820.38;2025-02-24 00:40:02
2820.52;2025-02-24 00:41:01
2818.01;2025-02-24 00:42:02
2816.59;2025-02-24 00:43:01
2817.59;2025-02-24 00:44:02
2816.63;2025-02-24 00:45:02
2816.37;2025-02-24 00:46:02
2817.21;2025-02-24 00:47:01
2820.43;2025-02-24 00:48:02
2821.39;2025-02-24 00:49:01
2818.68;2025-02-24 00:50:02
2822.59;2025-02-24 00:51:02
2824.98;2025-02-24 00:52:01
2826.61;2025-02-24 00:53:02
2826.49;2025-02-24 00:54:01
2827.01;2025-02-24 00:55:02
2826.77;2025-02-24 00:56:01
2826.17;2025-02-24 00:57:02
2822.73;2025-02-24 00:58:02
2821.19;2025-02-24 00:59:02
2819.7;2025-02-24 01:00:01
2824.48;2025-02-24 01:01:01
2825.46;2025-02-24 01:02:02
2820.77;2025-02-24 01:03:01
2820.26;2025-02-24 01:04:02
2821.9;2025-02-24 01:05:02
2824.42;2025-02-24 01:06:02
2826.1;2025-02-24 01:07:01
2825.81;2025-02-24 01:08:02
2828.65;2025-02-24 01:09:01
2829.53;2025-02-24 01:10:01
2835.51;2025-02-24 01:11:02
2835.37;2025-02-24 01:12:01
2833.83;2025-02-24 01:13:02
2833.2;2025-02-24 01:14:02
2837.4;2025-02-24 01:15:01
2836.71;2025-02-24 01:16:01
2833.01;2025-02-24 01:17:02
2830.01;2025-02-24 01:18:02
2832.2;2025-02-24 01:19:02
2833;2025-02-24 01:20:02
2829.48;2025-02-24 01:21:01
2831.31;2025-02-24 01:22:02
2831.71;2025-02-24 01:23:01
2833.46;2025-02-24 01:24:02
2835.86;2025-02-24 01:25:01
2832.89;2025-02-24 01:26:02
2831.2;2025-02-24 01:27:02
2831.33;2025-02-24 01:28:01
2831.65;2025-02-24 01:29:02
2832.33;2025-02-24 01:30:02
2828.47;2025-02-24 01:31:01
2827.2;2025-02-24 01:32:02
2826.09;2025-02-24 01:33:01
2821.3;2025-02-24 01:34:03
2822.39;2025-02-24 01:35:01
2820.22;2025-02-24 01:36:02
2816.67;2025-02-24 01:37:02
2819.11;2025-02-24 01:38:01
2817.14;2025-02-24 01:39:02
2814.79;2025-02-24 01:40:01
2814.75;2025-02-24 01:41:02
2805.98;2025-02-24 01:42:01
2804.6;2025-02-24 01:43:02
2809.59;2025-02-24 01:44:02
2809.59;2025-02-24 01:45:01
2809.01;2025-02-24 01:46:02
2812.26;2025-02-24 01:47:01
2814.61;2025-02-24 01:48:02
2816.66;2025-02-24 01:49:01
2815.7;2025-02-24 01:50:02
2814.49;2025-02-24 01:51:02
2816;2025-02-24 01:52:01
2816.29;2025-02-24 01:53:02
2813.99;2025-02-24 01:54:01
2813.09;2025-02-24 01:55:02
2813;2025-02-24 01:56:01
2808.73;2025-02-24 01:57:02
2807.31;2025-02-24 01:58:02
2807.19;2025-02-24 01:59:01
2805.6;2025-02-24 02:00:03
2807.54;2025-02-24 02:01:01
2809.6;2025-02-24 02:02:02
2809.61;2025-02-24 02:03:01
2806.53;2025-02-24 02:04:02
2804.01;2025-02-24 02:05:01
2805.1;2025-02-24 02:06:02
2809.5;2025-02-24 02:07:01
2810.8;2025-02-24 02:08:01
2809.71;2025-02-24 02:09:02
2805.06;2025-02-24 02:10:01
2799;2025-02-24 02:11:02
2798.79;2025-02-24 02:12:01
2794.19;2025-02-24 02:13:02
2796.7;2025-02-24 02:14:02
2798.49;2025-02-24 02:15:01
2798.2;2025-02-24 02:16:02
2797.47;2025-02-24 02:17:01
2798.2;2025-02-24 02:18:02
2798.9;2025-02-24 02:19:01
2797.21;2025-02-24 02:20:02
2800.51;2025-02-24 02:21:02
2803.01;2025-02-24 02:22:01
2800.01;2025-02-24 02:23:02
2797.02;2025-02-24 02:24:01
2794.98;2025-02-24 02:25:02
2795.31;2025-02-24 02:26:01
2794.45;2025-02-24 02:27:02
2793.3;2025-02-24 02:28:02
2793.46;2025-02-24 02:29:01
2792.56;2025-02-24 02:30:02
2790.51;2025-02-24 02:31:01
2787.81;2025-02-24 02:32:02
2795.97;2025-02-24 02:33:02
2793.1;2025-02-24 02:34:01
2793.68;2025-02-24 02:35:02
2794.36;2025-02-24 02:36:01
2793.99;2025-02-24 02:37:02
2794.59;2025-02-24 02:38:02
2794.22;2025-02-24 02:39:01
2792.01;2025-02-24 02:40:02
2791.33;2025-02-24 02:41:02
2788.97;2025-02-24 02:42:01
2795.29;2025-02-24 02:43:02
2796.46;2025-02-24 02:44:01
2793.01;2025-02-24 02:45:02
2794.2;2025-02-24 02:46:02
2793.99;2025-02-24 02:47:01
2793.44;2025-02-24 02:48:02
2790.4;2025-02-24 02:49:01
2788.44;2025-02-24 02:50:02
2788.44;2025-02-24 02:51:01
2788.8;2025-02-24 02:52:02
2788;2025-02-24 02:53:02
2788.71;2025-02-24 02:54:02
2785.12;2025-02-24 02:55:01
2787.43;2025-02-24 02:56:02
2787.94;2025-02-24 02:57:01
2789.2;2025-02-24 02:58:02
2790.4;2025-02-24 02:59:02
2790.99;2025-02-24 03:00:01
2787.53;2025-02-24 03:01:02
2791;2025-02-24 03:02:01
2787.99;2025-02-24 03:03:02
2790.67;2025-02-24 03:04:02
2788.64;2025-02-24 03:05:01
2789.82;2025-02-24 03:06:02
2793.35;2025-02-24 03:07:01
2794.33;2025-02-24 03:08:02
2793.61;2025-02-24 03:09:02
2794.47;2025-02-24 03:10:01
2795.8;2025-02-24 03:11:02
2796.49;2025-02-24 03:12:01
2795.01;2025-02-24 03:13:02
2794.61;2025-02-24 03:14:02
2791.75;2025-02-24 03:15:01
2792.47;2025-02-24 03:16:02
2791;2025-02-24 03:17:02
2792.75;2025-02-24 03:18:01
2789.45;2025-02-24 03:19:02
2787.43;2025-02-24 03:20:01
2781.83;2025-02-24 03:21:02
2780.11;2025-02-24 03:22:01
2782.12;2025-02-24 03:23:02
2778.15;2025-02-24 03:24:02
2780.97;2025-02-24 03:25:01
2785.5;2025-02-24 03:26:02
2784.99;2025-02-24 03:27:02
2783.33;2025-02-24 03:28:01
2785.35;2025-02-24 03:29:02
2785.17;2025-02-24 03:30:02
2780.4;2025-02-24 03:31:01
2781.46;2025-02-24 03:32:02
2779.8;2025-02-24 03:33:02
2779.34;2025-02-24 03:34:01
2779.99;2025-02-24 03:35:02
2778.39;2025-02-24 03:36:01
2776.57;2025-02-24 03:37:02
2781;2025-02-24 03:38:02
2781.23;2025-02-24 03:39:01
2779.55;2025-02-24 03:40:02
2780.71;2025-02-24 03:41:01
2777.28;2025-02-24 03:42:02
2779.06;2025-02-24 03:43:01
2780.41;2025-02-24 03:44:02
2784.18;2025-02-24 03:45:02
2785.43;2025-02-24 03:46:02
2782.92;2025-02-24 03:47:01
2786.36;2025-02-24 03:48:02
2785.35;2025-02-24 03:49:02
2790.36;2025-02-24 03:50:01
2790.48;2025-02-24 03:51:02
2789.33;2025-02-24 03:52:02
2788.25;2025-02-24 03:53:01
2788.2;2025-02-24 03:54:02
2785.52;2025-02-24 03:55:01
2782.38;2025-02-24 03:56:02
2780.09;2025-02-24 03:57:02
2780;2025-02-24 03:58:01
2779.07;2025-02-24 03:59:02
2777.38;2025-02-24 04:00:01
2769.37;2025-02-24 04:01:02
2767.73;2025-02-24 04:02:02
2766.52;2025-02-24 04:03:01
2762.99;2025-02-24 04:04:02
2765.29;2025-02-24 04:05:01
2762.6;2025-02-24 04:06:02
2763.76;2025-02-24 04:07:02
2764.76;2025-02-24 04:08:01
2762.99;2025-02-24 04:09:02
2764.59;2025-02-24 04:10:01
2762.73;2025-02-24 04:11:02
2764.14;2025-02-24 04:12:02
2762.36;2025-02-24 04:13:01
2759.54;2025-02-24 04:14:02
2762.13;2025-02-24 04:15:01
2758.69;2025-02-24 04:16:02
2755.49;2025-02-24 04:17:02
2759.15;2025-02-24 04:18:01
2759.79;2025-02-24 04:19:02
2761.57;2025-02-24 04:20:01
2757.29;2025-02-24 04:21:02
2756.65;2025-02-24 04:22:01
2756.29;2025-02-24 04:23:02
2757.28;2025-02-24 04:24:02
2754.36;2025-02-24 04:25:02
2751.42;2025-02-24 04:26:02
2743.8;2025-02-24 04:27:01
2738.7;2025-02-24 04:28:02
2743.99;2025-02-24 04:29:02
2738.27;2025-02-24 04:30:01
2723.94;2025-02-24 04:31:01
2724.73;2025-02-24 04:32:02
2715.36;2025-02-24 04:33:01
2723.02;2025-02-24 04:34:02
2729.76;2025-02-24 04:35:02
2729.46;2025-02-24 04:36:01
2733.4;2025-02-24 04:37:02
2733.65;2025-02-24 04:38:01
2730.04;2025-02-24 04:39:02
2730.19;2025-02-24 04:40:02
2729;2025-02-24 04:41:01
2733.43;2025-02-24 04:42:02
2735.52;2025-02-24 04:43:02
2739.41;2025-02-24 04:44:01
2736.31;2025-02-24 04:45:02
2736.7;2025-02-24 04:46:01
2733.79;2025-02-24 04:47:02
2731.69;2025-02-24 04:48:02
2731.45;2025-02-24 04:49:02
2728.22;2025-02-24 04:50:01
2725.22;2025-02-24 04:51:02
2727.14;2025-02-24 04:52:01
2726.15;2025-02-24 04:53:02
2725.01;2025-02-24 04:54:02
2726.81;2025-02-24 04:55:01
2723.5;2025-02-24 04:56:02
2724.53;2025-02-24 04:57:01
2721.08;2025-02-24 04:58:02
2721.18;2025-02-24 04:59:01
2718.27;2025-02-24 05:00:03
2716.79;2025-02-24 05:01:01
2713.41;2025-02-24 05:02:02
2719.3;2025-02-24 05:03:01
2712.92;2025-02-24 05:04:02
2713;2025-02-24 05:05:02
2715.79;2025-02-24 05:06:01
2719.11;2025-02-24 05:07:02
2720.33;2025-02-24 05:08:02
2722.71;2025-02-24 05:09:01
2722.02;2025-02-24 05:10:02
2721.71;2025-02-24 05:11:01
2723;2025-02-24 05:12:02
2722.19;2025-02-24 05:13:02
2719.28;2025-02-24 05:14:01
2718.6;2025-02-24 05:15:02
2720.36;2025-02-24 05:16:01
2720.92;2025-02-24 05:17:02
2720.62;2025-02-24 05:18:01
2719;2025-02-24 05:19:02
2718.22;2025-02-24 05:20:02
2713.56;2025-02-24 05:21:01
2710.57;2025-02-24 05:22:02
2710.11;2025-02-24 05:23:01
2708.98;2025-02-24 05:24:02
2713.62;2025-02-24 05:25:01
2706.57;2025-02-24 05:26:02
2709.73;2025-02-24 05:27:02
2710.9;2025-02-24 05:28:01
2706.01;2025-02-24 05:29:02
2707;2025-02-24 05:30:01
2699.68;2025-02-24 05:31:01
2695.76;2025-02-24 05:32:02
2701.73;2025-02-24 05:33:01
2706.4;2025-02-24 05:34:02
2701.45;2025-02-24 05:35:02
2695.12;2025-02-24 05:36:01
2700.26;2025-02-24 05:37:02
2702.43;2025-02-24 05:38:01
2699.9;2025-02-24 05:39:02
2700.08;2025-02-24 05:40:02
2700.89;2025-02-24 05:41:01
2703.18;2025-02-24 05:42:02
2704.43;2025-02-24 05:43:01
2705;2025-02-24 05:44:02
2706.43;2025-02-24 05:45:02
2712.87;2025-02-24 05:46:02
2710.44;2025-02-24 05:47:01
2711.47;2025-02-24 05:48:02
2712.03;2025-02-24 05:49:02
2711.5;2025-02-24 05:50:01
2711.17;2025-02-24 05:51:02
2706.1;2025-02-24 05:52:02
2705.59;2025-02-24 05:53:01
2703.02;2025-02-24 05:54:02
2700.99;2025-02-24 05:55:01
2700.98;2025-02-24 05:56:02
2701.03;2025-02-24 05:57:01
2701.46;2025-02-24 05:58:02
2701.55;2025-02-24 05:59:02
2700.59;2025-02-24 06:00:01
2701.81;2025-02-24 06:01:02
2702;2025-02-24 06:02:01
2698.69;2025-02-24 06:03:02
2696.68;2025-02-24 06:04:01
2696.94;2025-02-24 06:05:01
2700.56;2025-02-24 06:06:02
2704.2;2025-02-24 06:07:01
2705.66;2025-02-24 06:08:02
2707.01;2025-02-24 06:09:01
2705.5;2025-02-24 06:10:02
2707.19;2025-02-24 06:11:02
2706.82;2025-02-24 06:12:01
2709.22;2025-02-24 06:13:02
2710.37;2025-02-24 06:14:01
2712;2025-02-24 06:15:02
2711.62;2025-02-24 06:16:02
2712.86;2025-02-24 06:17:02
2715.21;2025-02-24 06:18:01
2713.53;2025-02-24 06:19:02
2710;2025-02-24 06:20:01
2711.25;2025-02-24 06:21:02
2712.43;2025-02-24 06:22:01
2711.67;2025-02-24 06:23:02
2711.57;2025-02-24 06:24:02
2710.45;2025-02-24 06:25:01
2706.18;2025-02-24 06:26:02
2708.12;2025-02-24 06:27:01
2713.2;2025-02-24 06:28:02
2716.5;2025-02-24 06:29:01
2714.73;2025-02-24 06:30:02
2715.9;2025-02-24 06:31:01
2716.66;2025-02-24 06:32:02
2719.01;2025-02-24 06:33:02
2720.89;2025-02-24 06:34:01
2720.94;2025-02-24 06:35:02
2720.17;2025-02-24 06:36:01
2720.97;2025-02-24 06:37:02
2721.22;2025-02-24 06:38:01
2721.65;2025-02-24 06:39:02
2725.46;2025-02-24 06:40:02
2724.78;2025-02-24 06:41:01
2725.39;2025-02-24 06:42:02
2726.83;2025-02-24 06:43:01
2726.88;2025-02-24 06:44:02
2728.7;2025-02-24 06:45:02
2728.8;2025-02-24 06:46:01
2727.38;2025-02-24 06:47:02
2726.1;2025-02-24 06:48:01
2726.01;2025-02-24 06:49:02
2725.94;2025-02-24 06:50:02
2728.88;2025-02-24 06:51:01
2728.65;2025-02-24 06:52:02
2728.3;2025-02-24 06:53:01
2727.15;2025-02-24 06:54:02
2730.19;2025-02-24 06:55:02
2730.61;2025-02-24 06:56:01
2730.8;2025-02-24 06:57:02
2730.65;2025-02-24 06:58:01
2731.12;2025-02-24 06:59:02
2731.65;2025-02-24 07:00:02
2729.19;2025-02-24 07:01:02
2729.21;2025-02-24 07:02:01
2726.31;2025-02-24 07:03:02
2722.06;2025-02-24 07:04:01
2722.2;2025-02-24 07:05:02
2720.7;2025-02-24 07:06:01
2720.49;2025-02-24 07:07:02
2721.46;2025-02-24 07:08:02
2725.59;2025-02-24 07:09:01
2723.9;2025-02-24 07:10:02
2723.49;2025-02-24 07:11:01
2720.96;2025-02-24 07:12:02
2720.01;2025-02-24 07:13:01
2719.59;2025-02-24 07:14:02
2719.61;2025-02-24 07:15:02
2719.6;2025-02-24 07:16:02
2719.71;2025-02-24 07:17:01
2716.5;2025-02-24 07:18:02
2719.86;2025-02-24 07:19:01
2716.59;2025-02-24 07:20:02
2717.7;2025-02-24 07:21:01
2722.16;2025-02-24 07:22:02
2721.38;2025-02-24 07:23:02
2720.49;2025-02-24 07:24:01
2721.49;2025-02-24 07:25:02
2722.85;2025-02-24 07:26:01
2724.6;2025-02-24 07:27:02
2724.91;2025-02-24 07:28:01
2726.55;2025-02-24 07:29:02
2724.42;2025-02-24 07:30:02
2724.73;2025-02-24 07:31:02
2726.68;2025-02-24 07:32:01
2728.62;2025-02-24 07:33:02
2727.35;2025-02-24 07:34:02
2725.63;2025-02-24 07:35:01
2730.23;2025-02-24 07:36:02
2730.95;2025-02-24 07:37:01
2731.63;2025-02-24 07:38:02
2731.94;2025-02-24 07:39:02
2731.95;2025-02-24 07:40:01
2732.1;2025-02-24 07:41:02
2730.31;2025-02-24 07:42:01
2728.4;2025-02-24 07:43:02
2727.72;2025-02-24 07:44:02
2727.6;2025-02-24 07:45:01
2726.75;2025-02-24 07:46:01
2727.51;2025-02-24 07:47:02
2732.49;2025-02-24 07:48:02
2733.89;2025-02-24 07:49:01
2730.66;2025-02-24 07:50:02
2730.15;2025-02-24 07:51:01
2729.5;2025-02-24 07:52:02
2731.6;2025-02-24 07:53:02
2732.1;2025-02-24 07:54:01
2731.41;2025-02-24 07:55:02
2729.05;2025-02-24 07:56:02
2728.7;2025-02-24 07:57:01
2729.75;2025-02-24 07:58:02
2731.42;2025-02-24 07:59:02
2731;2025-02-24 08:00:02
2731.69;2025-02-24 08:01:02
2730.55;2025-02-24 08:02:01
2733.4;2025-02-24 08:03:02
2732.28;2025-02-24 08:04:01
2733.07;2025-02-24 08:05:02
2733.23;2025-02-24 08:06:02
2733.01;2025-02-24 08:07:01
2730.76;2025-02-24 08:08:02
2731.19;2025-02-24 08:09:01
2732;2025-02-24 08:10:02
2732;2025-02-24 08:11:02
2731.54;2025-02-24 08:12:01
2731.2;2025-02-24 08:13:02
2728.86;2025-02-24 08:14:01
2728.61;2025-02-24 08:15:02
2726.33;2025-02-24 08:16:02
2724.87;2025-02-24 08:17:02
2723.63;2025-02-24 08:18:01
2725.15;2025-02-24 08:19:02
2723.35;2025-02-24 08:20:01
2723.65;2025-02-24 08:21:02
2725.52;2025-02-24 08:22:01
2723.8;2025-02-24 08:23:02
2721.32;2025-02-24 08:24:02
2722.49;2025-02-24 08:25:01
2722.65;2025-02-24 08:26:02
2724.5;2025-02-24 08:27:01
2724.59;2025-02-24 08:28:02
2722.3;2025-02-24 08:29:02
2721.59;2025-02-24 08:30:01
2718.26;2025-02-24 08:31:02
2721.99;2025-02-24 08:32:02
2725.8;2025-02-24 08:33:01
2726.56;2025-02-24 08:34:02
2725.59;2025-02-24 08:35:02
2726.7;2025-02-24 08:36:01
2724.1;2025-02-24 08:37:02
2724.37;2025-02-24 08:38:02
2722.87;2025-02-24 08:39:01
2723.44;2025-02-24 08:40:02
2725.78;2025-02-24 08:41:01
2725.48;2025-02-24 08:42:02
2726.77;2025-02-24 08:43:01
2723.99;2025-02-24 08:44:02
2721.75;2025-02-24 08:45:02
2721.03;2025-02-24 08:46:02
2721.59;2025-02-24 08:47:01
2723.43;2025-02-24 08:48:02
2723.49;2025-02-24 08:49:02
2723.28;2025-02-24 08:50:01
2720.5;2025-02-24 08:51:02
2721.2;2025-02-24 08:52:01
2723.33;2025-02-24 08:53:02
2722.89;2025-02-24 08:54:02
2724.04;2025-02-24 08:55:01
2724.58;2025-02-24 08:56:02
2724.38;2025-02-24 08:57:01
2723.99;2025-02-24 08:58:02
2722.9;2025-02-24 08:59:01
2722.01;2025-02-24 09:00:02
2722.4;2025-02-24 09:01:02
2720.31;2025-02-24 09:02:02
2717.68;2025-02-24 09:03:01
2718.05;2025-02-24 09:04:02
2719.89;2025-02-24 09:05:01
2717.36;2025-02-24 09:06:02
2712.65;2025-02-24 09:07:01
2719.09;2025-02-24 09:08:02
2716.31;2025-02-24 09:09:02
2715.01;2025-02-24 09:10:01
2714.25;2025-02-24 09:11:02
2713.93;2025-02-24 09:12:01
2711.6;2025-02-24 09:13:02
2711.8;2025-02-24 09:14:01
2710.01;2025-02-24 09:15:02
2708.04;2025-02-24 09:16:02
2707.45;2025-02-24 09:17:01
2709.2;2025-02-24 09:18:01
2705.31;2025-02-24 09:19:02
2703.54;2025-02-24 09:20:01
2704.47;2025-02-24 09:21:02
2703.83;2025-02-24 09:22:01
2702.7;2025-02-24 09:23:02
2690.8;2025-02-24 09:24:02
2693.29;2025-02-24 09:25:01
2687.51;2025-02-24 09:26:02
2686.32;2025-02-24 09:27:01
2682.2;2025-02-24 09:28:02
2680.51;2025-02-24 09:29:01
2682.41;2025-02-24 09:30:02
2679.51;2025-02-24 09:31:02
2684.42;2025-02-24 09:32:02
2683.05;2025-02-24 09:33:01
2687.51;2025-02-24 09:34:02
2684.86;2025-02-24 09:35:01
2686.01;2025-02-24 09:36:02
2691.9;2025-02-24 09:37:01
2692.55;2025-02-24 09:38:02
2690.55;2025-02-24 09:39:01
2692.37;2025-02-24 09:40:02
2694.29;2025-02-24 09:41:02
2693.73;2025-02-24 09:42:01
2690.83;2025-02-24 09:43:02
2691.07;2025-02-24 09:44:01
2690.6;2025-02-24 09:45:02
2689.99;2025-02-24 09:46:01
2693.05;2025-02-24 09:47:02
2691.98;2025-02-24 09:48:02
2692;2025-02-24 09:49:01
2690.78;2025-02-24 09:50:02
2690.32;2025-02-24 09:51:01
2686.11;2025-02-24 09:52:02
2685.48;2025-02-24 09:53:01
2684.96;2025-02-24 09:54:02
2687.05;2025-02-24 09:55:02
2686.91;2025-02-24 09:56:01
2688.99;2025-02-24 09:57:02
2686;2025-02-24 09:58:01
2681.98;2025-02-24 09:59:02
2681.68;2025-02-24 10:00:02
2684.76;2025-02-24 10:01:01
2686.71;2025-02-24 10:02:02
2688.68;2025-02-24 10:03:02
2693.49;2025-02-24 10:04:01
2690.99;2025-02-24 10:05:02
2688.7;2025-02-24 10:06:01
2691.75;2025-02-24 10:07:02
2691.15;2025-02-24 10:08:01
2689.21;2025-02-24 10:09:02
2688.07;2025-02-24 10:10:02
2688.15;2025-02-24 10:11:01
2690.81;2025-02-24 10:12:02
2691.5;2025-02-24 10:13:01
2691;2025-02-24 10:14:02
2692.27;2025-02-24 10:15:01
2694.29;2025-02-24 10:16:02
2694.88;2025-02-24 10:17:01
2696.61;2025-02-24 10:18:02
2694.82;2025-02-24 10:19:01
2692.9;2025-02-24 10:20:02
2693.78;2025-02-24 10:21:02
2697.05;2025-02-24 10:22:01
2697.63;2025-02-24 10:23:02
2699.6;2025-02-24 10:24:01
2701.45;2025-02-24 10:25:02
2704.41;2025-02-24 10:26:02
2706.24;2025-02-24 10:27:01
2710.4;2025-02-24 10:28:02
2711.02;2025-02-24 10:29:01
2709.71;2025-02-24 10:30:02
2708.78;2025-02-24 10:31:02
2708.54;2025-02-24 10:32:01
2707.65;2025-02-24 10:33:02
2711.89;2025-02-24 10:34:01
2708.73;2025-02-24 10:35:02
2706.67;2025-02-24 10:36:02
2705.28;2025-02-24 10:37:01
2704.43;2025-02-24 10:38:02
2702.91;2025-02-24 10:39:01
2705.81;2025-02-24 10:40:02
2703.39;2025-02-24 10:41:02
2703.27;2025-02-24 10:42:02
2704.8;2025-02-24 10:43:01
2704.8;2025-02-24 10:44:02
2704.22;2025-02-24 10:45:01
2705;2025-02-24 10:46:01
2700.6;2025-02-24 10:47:02
2700.51;2025-02-24 10:48:02
2698.9;2025-02-24 10:49:01
2696.3;2025-02-24 10:50:02
2699.11;2025-02-24 10:51:01
2696.71;2025-02-24 10:52:02
2697.82;2025-02-24 10:53:01
2698.6;2025-02-24 10:54:02
2700.29;2025-02-24 10:55:02
2701.16;2025-02-24 10:56:01
2698.91;2025-02-24 10:57:02
2700.89;2025-02-24 10:58:01
2699.72;2025-02-24 10:59:02
2696.75;2025-02-24 11:00:02
2696.99;2025-02-24 11:01:01
2696.72;2025-02-24 11:02:02
2696.01;2025-02-24 11:03:02
2696.95;2025-02-24 11:04:01
2696.63;2025-02-24 11:05:02
2694.32;2025-02-24 11:06:01
2695.6;2025-02-24 11:07:02
2691.11;2025-02-24 11:08:01
2685.5;2025-02-24 11:09:02
2685.99;2025-02-24 11:10:02
2685.8;2025-02-24 11:11:02
2686.45;2025-02-24 11:12:01
2690.09;2025-02-24 11:13:02
2689.19;2025-02-24 11:14:01
2688.52;2025-02-24 11:15:02
2686.01;2025-02-24 11:16:02
2681;2025-02-24 11:17:02
2683.11;2025-02-24 11:18:01
2683.21;2025-02-24 11:19:02
2682.42;2025-02-24 11:20:01
2677.47;2025-02-24 11:21:02
2679.02;2025-02-24 11:22:01
2676.21;2025-02-24 11:23:02
2673.8;2025-02-24 11:24:01
2674.99;2025-02-24 11:25:02
2677.89;2025-02-24 11:26:02
2678.01;2025-02-24 11:27:01
2680.26;2025-02-24 11:28:02
2678.5;2025-02-24 11:29:01
2676.5;2025-02-24 11:30:02
2679.82;2025-02-24 11:31:02
2680.51;2025-02-24 11:32:01
2676.71;2025-02-24 11:33:02
2668.61;2025-02-24 11:34:01
2667.98;2025-02-24 11:35:02
2666.8;2025-02-24 11:36:02
2672;2025-02-24 11:37:01
2663.45;2025-02-24 11:38:02
2666.67;2025-02-24 11:39:01
2667.21;2025-02-24 11:40:02
2667.33;2025-02-24 11:41:01
2669.7;2025-02-24 11:42:01
2671.74;2025-02-24 11:43:02
2672.37;2025-02-24 11:44:01
2672.02;2025-02-24 11:45:02
2674.71;2025-02-24 11:46:02
2675.22;2025-02-24 11:47:01
2679.7;2025-02-24 11:48:02
2678.24;2025-02-24 11:49:02
2679.27;2025-02-24 11:50:01
2680.28;2025-02-24 11:51:02
2682.35;2025-02-24 11:52:01
2680.36;2025-02-24 11:53:01
2679.95;2025-02-24 11:54:02
2679.21;2025-02-24 11:55:02
2680.81;2025-02-24 11:56:01
2681.33;2025-02-24 11:57:02
2684.49;2025-02-24 11:58:01
2681.76;2025-02-24 11:59:02
2684.41;2025-02-24 12:00:02
2682.61;2025-02-24 12:01:02
2682.56;2025-02-24 12:02:01
2679.98;2025-02-24 12:03:02
2679.28;2025-02-24 12:04:02
2675.91;2025-02-24 12:05:01
2678;2025-02-24 12:06:02
2680.22;2025-02-24 12:07:01
2677.42;2025-02-24 12:08:02
2672.66;2025-02-24 12:09:02
2676.8;2025-02-24 12:10:01
2678.47;2025-02-24 12:11:02
2678.5;2025-02-24 12:12:01
2678.3;2025-02-24 12:13:02
2676.89;2025-02-24 12:14:01
2676.81;2025-02-24 12:15:02
2675.05;2025-02-24 12:16:01
2672.98;2025-02-24 12:17:02
2673;2025-02-24 12:18:02
2675.52;2025-02-24 12:19:01
2675.71;2025-02-24 12:20:02
2678.37;2025-02-24 12:21:01
2680.24;2025-02-24 12:22:02
2679.54;2025-02-24 12:23:02
2679.67;2025-02-24 12:24:01
2682.99;2025-02-24 12:25:02
2683.91;2025-02-24 12:26:02
2684.71;2025-02-24 12:27:01
2687.96;2025-02-24 12:28:02
2688.95;2025-02-24 12:29:01
2689.44;2025-02-24 12:30:02
2686.8;2025-02-24 12:31:02
2689.61;2025-02-24 12:32:01
2687.04;2025-02-24 12:33:02
2686.28;2025-02-24 12:34:02
2687.34;2025-02-24 12:35:01
2687.61;2025-02-24 12:36:02
2685.44;2025-02-24 12:37:02
2684.59;2025-02-24 12:38:02
2683.77;2025-02-24 12:39:01
2685.43;2025-02-24 12:40:02
2687;2025-02-24 12:41:01
2685.66;2025-02-24 12:42:02
2687;2025-02-24 12:43:02
2682.56;2025-02-24 12:44:01
2682.41;2025-02-24 12:45:02
2681.65;2025-02-24 12:46:01
2679.54;2025-02-24 12:47:02
2679.73;2025-02-24 12:48:01
2683.42;2025-02-24 12:49:02
2682.67;2025-02-24 12:50:01
2686.24;2025-02-24 12:51:02
2686.43;2025-02-24 12:52:02
2685.44;2025-02-24 12:53:01
2687.44;2025-02-24 12:54:02
2687.81;2025-02-24 12:55:01
2689.85;2025-02-24 12:56:02
2689.29;2025-02-24 12:57:02
2690.59;2025-02-24 12:58:01
2690.49;2025-02-24 12:59:02
2689.99;2025-02-24 13:00:02
2687.77;2025-02-24 13:01:02
2685.3;2025-02-24 13:02:02
2686.98;2025-02-24 13:03:01
2682.51;2025-02-24 13:04:02
2682.42;2025-02-24 13:05:01
2681.98;2025-02-24 13:06:02
2683.79;2025-02-24 13:07:01
2686.39;2025-02-24 13:08:02
2687.84;2025-02-24 13:09:02
2687.23;2025-02-24 13:10:01
2685.2;2025-02-24 13:11:02
2684;2025-02-24 13:12:02
2682.99;2025-02-24 13:13:01
2685.02;2025-02-24 13:14:02
2684.57;2025-02-24 13:15:01
2682.01;2025-02-24 13:16:01
2682.39;2025-02-24 13:17:02
2682.05;2025-02-24 13:18:02
2684.43;2025-02-24 13:19:01
2685.65;2025-02-24 13:20:02
2689.45;2025-02-24 13:21:01
2689.16;2025-02-24 13:22:02
2690.19;2025-02-24 13:23:01
2688.27;2025-02-24 13:24:02
2685.01;2025-02-24 13:25:02
2683.05;2025-02-24 13:26:01
2683.38;2025-02-24 13:27:02
2684.43;2025-02-24 13:28:01
2685.97;2025-02-24 13:29:02
2687.99;2025-02-24 13:30:02
2687.43;2025-02-24 13:31:02
2685.43;2025-02-24 13:32:01
2685.7;2025-02-24 13:33:02
2685.65;2025-02-24 13:34:01
2684.63;2025-02-24 13:35:02
2684.2;2025-02-24 13:36:02
2686.54;2025-02-24 13:37:01
2687.99;2025-02-24 13:38:02
2689.45;2025-02-24 13:39:01
2689.7;2025-02-24 13:40:02
2690;2025-02-24 13:41:01
2690.52;2025-02-24 13:42:02
2689.17;2025-02-24 13:43:02
2686.3;2025-02-24 13:44:01
2685.26;2025-02-24 13:45:02
2687;2025-02-24 13:46:01
2684.52;2025-02-24 13:47:02
2682.61;2025-02-24 13:48:02
2682.98;2025-02-24 13:49:01
2681.31;2025-02-24 13:50:02
2681.42;2025-02-24 13:51:01
2678.2;2025-02-24 13:52:02
2680.27;2025-02-24 13:53:01
2681.6;2025-02-24 13:54:01
2681.49;2025-02-24 13:55:02
2679.94;2025-02-24 13:56:01
2678.64;2025-02-24 13:57:02
2678.58;2025-02-24 13:58:01
2678.83;2025-02-24 13:59:02
2679.1;2025-02-24 14:00:02
2671;2025-02-24 14:01:02
2667.68;2025-02-24 14:02:01
2668.19;2025-02-24 14:03:02
2666.42;2025-02-24 14:04:02
2670.36;2025-02-24 14:05:01
2670.49;2025-02-24 14:06:02
2672.62;2025-02-24 14:07:02
2674;2025-02-24 14:08:01
2676.81;2025-02-24 14:09:02
2675.38;2025-02-24 14:10:01
2674.89;2025-02-24 14:11:02
2674.11;2025-02-24 14:12:02
2677.36;2025-02-24 14:13:01
2679.79;2025-02-24 14:14:02
2680.35;2025-02-24 14:15:01
2685.75;2025-02-24 14:16:01
2683.56;2025-02-24 14:17:02
2679.66;2025-02-24 14:18:01
2678.27;2025-02-24 14:19:02
2678.6;2025-02-24 14:20:01
2680.99;2025-02-24 14:21:01
2680.61;2025-02-24 14:22:02
2684.09;2025-02-24 14:23:01
2685.7;2025-02-24 14:24:02
2684.61;2025-02-24 14:25:01
2684.59;2025-02-24 14:26:02
2687.59;2025-02-24 14:27:02
2688.44;2025-02-24 14:28:01
2689.96;2025-02-24 14:29:02
2689.05;2025-02-24 14:30:01
2691.68;2025-02-24 14:31:02
2694.73;2025-02-24 14:32:02
2693.81;2025-02-24 14:33:01
2691.26;2025-02-24 14:34:02
2689.77;2025-02-24 14:35:01
2691.53;2025-02-24 14:36:02
2692.98;2025-02-24 14:37:01
2691;2025-02-24 14:38:02
2692.55;2025-02-24 14:39:02
2690.8;2025-02-24 14:40:01
2688.59;2025-02-24 14:41:02
2686.03;2025-02-24 14:42:01
2685.14;2025-02-24 14:43:02
2684.91;2025-02-24 14:44:01
2684.52;2025-02-24 14:45:02
2684.78;2025-02-24 14:46:01
2686.81;2025-02-24 14:47:02
2685.61;2025-02-24 14:48:01
2688.19;2025-02-24 14:49:02
2686.84;2025-02-24 14:50:02
2687.44;2025-02-24 14:51:01
2689.26;2025-02-24 14:52:02
2686.26;2025-02-24 14:53:02
2683;2025-02-24 14:54:01
2680.36;2025-02-24 14:55:02
2679.6;2025-02-24 14:56:01
2677.98;2025-02-24 14:57:02
2674.58;2025-02-24 14:58:01
2675.49;2025-02-24 14:59:02
2674.46;2025-02-24 15:00:02
2676.97;2025-02-24 15:01:01
2678.28;2025-02-24 15:02:02
2676.8;2025-02-24 15:03:01
2676.11;2025-02-24 15:04:02
2677.5;2025-02-24 15:05:01
2680.75;2025-02-24 15:06:02
2676.39;2025-02-24 15:07:01
2674.75;2025-02-24 15:08:02
2673.09;2025-02-24 15:09:02
2674.79;2025-02-24 15:10:01
2676.91;2025-02-24 15:11:02
2675.6;2025-02-24 15:12:01
2675.4;2025-02-24 15:13:02
2673.42;2025-02-24 15:14:02
2672.59;2025-02-24 15:15:01
2675.14;2025-02-24 15:16:02
2676.2;2025-02-24 15:17:01
2673.3;2025-02-24 15:18:02
2675.49;2025-02-24 15:19:02
2676.6;2025-02-24 15:20:01
2675.51;2025-02-24 15:21:02
2670.77;2025-02-24 15:22:01
2671.9;2025-02-24 15:23:02
2671.86;2025-02-24 15:24:01
2673.69;2025-02-24 15:25:02
2676.9;2025-02-24 15:26:02
2678.08;2025-02-24 15:27:01
2672.69;2025-02-24 15:28:02
2671.02;2025-02-24 15:29:01
2670.48;2025-02-24 15:30:02
2673.68;2025-02-24 15:31:01
2682.05;2025-02-24 15:32:02
2680.99;2025-02-24 15:33:01
2675.81;2025-02-24 15:34:02
2678.2;2025-02-24 15:35:02
2678.81;2025-02-24 15:36:01
2677.4;2025-02-24 15:37:02
2675.91;2025-02-24 15:38:01
2681.24;2025-02-24 15:39:02
2680.19;2025-02-24 15:40:02
2679.69;2025-02-24 15:41:01
2674.15;2025-02-24 15:42:02
2661.13;2025-02-24 15:43:01
2664.99;2025-02-24 15:44:02
2667.6;2025-02-24 15:45:02
2670;2025-02-24 15:46:02
2663.11;2025-02-24 15:47:01
2665.31;2025-02-24 15:48:02
2666.9;2025-02-24 15:49:01
2664.92;2025-02-24 15:50:02
2663.99;2025-02-24 15:51:02
2668.63;2025-02-24 15:52:01
2667.51;2025-02-24 15:53:02
2660.4;2025-02-24 15:54:01
2664.79;2025-02-24 15:55:02
2659.3;2025-02-24 15:56:01
2662.2;2025-02-24 15:57:02
2650.3;2025-02-24 15:58:02
2653.89;2025-02-24 15:59:01
2656.72;2025-02-24 16:00:02
2659.73;2025-02-24 16:01:01
2649.6;2025-02-24 16:02:02
2652.71;2025-02-24 16:03:01
2650.89;2025-02-24 16:04:02
2656.13;2025-02-24 16:05:02
2648.63;2025-02-24 16:06:01
2645.56;2025-02-24 16:07:02
2650.58;2025-02-24 16:08:01
2659.36;2025-02-24 16:09:02
2658.96;2025-02-24 16:10:02
2666;2025-02-24 16:11:01
2665.82;2025-02-24 16:12:02
2669.6;2025-02-24 16:13:01
2673.68;2025-02-24 16:14:02
2673.66;2025-02-24 16:15:01
2677.19;2025-02-24 16:16:02
2675.5;2025-02-24 16:17:01
2664.4;2025-02-24 16:18:02
2664.01;2025-02-24 16:19:01
2665.7;2025-02-24 16:20:02
2668.78;2025-02-24 16:21:02
2664.01;2025-02-24 16:22:01
2667.27;2025-02-24 16:23:02
2668.59;2025-02-24 16:24:01
2670.91;2025-02-24 16:25:02
2669.45;2025-02-24 16:26:02
2665.5;2025-02-24 16:27:01
2662.8;2025-02-24 16:28:02
2658.69;2025-02-24 16:29:01
2658.58;2025-02-24 16:30:02
2660.9;2025-02-24 16:31:02
2660.01;2025-02-24 16:32:01
2661.71;2025-02-24 16:33:02
2659.11;2025-02-24 16:34:01
2656.28;2025-02-24 16:35:02
2655.62;2025-02-24 16:36:02
2651.77;2025-02-24 16:37:02
2655.11;2025-02-24 16:38:01
2655.28;2025-02-24 16:39:02
2651.52;2025-02-24 16:40:01
2659.92;2025-02-24 16:41:02
2656;2025-02-24 16:42:02
2653.61;2025-02-24 16:43:01
2650.79;2025-02-24 16:44:02
2649.91;2025-02-24 16:45:01
2650.7;2025-02-24 16:46:02
2645.56;2025-02-24 16:47:02
2639.84;2025-02-24 16:48:01
2642.14;2025-02-24 16:49:02
2644.89;2025-02-24 16:50:01
2645.01;2025-02-24 16:51:02
2649.8;2025-02-24 16:52:01
2652.79;2025-02-24 16:53:02
2651.8;2025-02-24 16:54:02
2650.6;2025-02-24 16:55:01
2648.51;2025-02-24 16:56:02
2653;2025-02-24 16:57:01
2654.54;2025-02-24 16:58:02
2657.09;2025-02-24 16:59:02
2658.77;2025-02-24 17:00:02
2656.3;2025-02-24 17:01:01
2653.99;2025-02-24 17:02:02
2654.19;2025-02-24 17:03:01
2656.1;2025-02-24 17:04:02
2655.99;2025-02-24 17:05:02
2663;2025-02-24 17:06:01
2668.6;2025-02-24 17:07:02
2672.68;2025-02-24 17:08:01
2671.15;2025-02-24 17:09:02
2668.7;2025-02-24 17:10:02
2666.87;2025-02-24 17:11:01
2671.66;2025-02-24 17:12:02
2672.85;2025-02-24 17:13:01
2669.4;2025-02-24 17:14:02
2665.92;2025-02-24 17:15:01
2666.79;2025-02-24 17:16:02
2665.41;2025-02-24 17:17:01
2660.37;2025-02-24 17:18:02
2660.01;2025-02-24 17:19:01
2660.38;2025-02-24 17:20:02
2661.41;2025-02-24 17:21:02
2661.8;2025-02-24 17:22:01
2663.33;2025-02-24 17:23:02
2667.31;2025-02-24 17:24:01
2670.11;2025-02-24 17:25:02
2672;2025-02-24 17:26:01
2674.3;2025-02-24 17:27:02
2674.71;2025-02-24 17:28:02
2673.74;2025-02-24 17:29:01
2670.1;2025-02-24 17:30:02
2673.41;2025-02-24 17:31:02
2675;2025-02-24 17:32:01
2671.78;2025-02-24 17:33:02
2671.64;2025-02-24 17:34:02
2673.99;2025-02-24 17:35:01
2670.25;2025-02-24 17:36:02
2672.08;2025-02-24 17:37:01
2669.61;2025-02-24 17:38:02
2668.1;2025-02-24 17:39:01
2667.16;2025-02-24 17:40:02
2666.44;2025-02-24 17:41:02
2667.55;2025-02-24 17:42:01
2670.26;2025-02-24 17:43:02
2670.63;2025-02-24 17:44:01
2670.69;2025-02-24 17:45:02
2673.99;2025-02-24 17:46:02
2670.56;2025-02-24 17:47:01
2670.3;2025-02-24 17:48:02
2669.6;2025-02-24 17:49:01
2666;2025-02-24 17:50:02
2665.49;2025-02-24 17:51:02
2666.99;2025-02-24 17:52:01
2666.91;2025-02-24 17:53:02
2665.31;2025-02-24 17:54:01
2664.41;2025-02-24 17:55:02
2661.21;2025-02-24 17:56:01
2660.41;2025-02-24 17:57:02
2658.91;2025-02-24 17:58:02
2661.19;2025-02-24 17:59:02
2661.49;2025-02-24 18:00:01
2661.63;2025-02-24 18:01:01
2660.7;2025-02-24 18:02:02
2663.49;2025-02-24 18:03:02
2662.82;2025-02-24 18:04:02
2663.39;2025-02-24 18:05:01
2662.16;2025-02-24 18:06:02
2660.39;2025-02-24 18:07:01
2663;2025-02-24 18:08:02
2663.3;2025-02-24 18:09:02
2661.72;2025-02-24 18:10:01
2661.6;2025-02-24 18:11:02
2662.45;2025-02-24 18:12:01
2661.1;2025-02-24 18:13:02
2659.61;2025-02-24 18:14:01
2659.19;2025-02-24 18:15:02
2664.37;2025-02-24 18:16:01
2669.06;2025-02-24 18:17:02
2670.75;2025-02-24 18:18:02
2671.9;2025-02-24 18:19:01
2673.99;2025-02-24 18:20:02
2681.79;2025-02-24 18:21:01
2675.69;2025-02-24 18:22:02
2674.25;2025-02-24 18:23:02
2671.81;2025-02-24 18:24:01
2675.99;2025-02-24 18:25:02
2677.71;2025-02-24 18:26:01
2679.21;2025-02-24 18:27:02
2679.41;2025-02-24 18:28:01
2676.92;2025-02-24 18:29:02
2675.09;2025-02-24 18:30:02
2678.36;2025-02-24 18:31:02
2674.81;2025-02-24 18:32:02
2674.13;2025-02-24 18:33:01
2672.53;2025-02-24 18:34:02
2672.22;2025-02-24 18:35:01
2672.28;2025-02-24 18:36:02
2672.45;2025-02-24 18:37:01
2672.21;2025-02-24 18:38:02
2674.24;2025-02-24 18:39:02
2676;2025-02-24 18:40:01
2675.37;2025-02-24 18:41:02
2677.59;2025-02-24 18:42:01
2676.65;2025-02-24 18:43:02
2679.54;2025-02-24 18:44:01
2679.18;2025-02-24 18:45:02
2677.01;2025-02-24 18:46:02
2675.05;2025-02-24 18:47:01
2673.16;2025-02-24 18:48:02
2673.57;2025-02-24 18:49:02
2673.38;2025-02-24 18:50:01
2671.57;2025-02-24 18:51:02
2671.38;2025-02-24 18:52:01
2668.34;2025-02-24 18:53:02
2665.5;2025-02-24 18:54:01
2664.7;2025-02-24 18:55:01
2663.42;2025-02-24 18:56:02
2664.5;2025-02-24 18:57:01
2664.99;2025-02-24 18:58:02
2665.91;2025-02-24 18:59:02
2664.42;2025-02-24 19:00:01
2662;2025-02-24 19:01:01
2664.5;2025-02-24 19:02:02
2665.47;2025-02-24 19:03:02
2662.7;2025-02-24 19:04:02
2663.54;2025-02-24 19:05:01
2662.52;2025-02-24 19:06:02
2659.83;2025-02-24 19:07:01
2664;2025-02-24 19:08:02
2664.84;2025-02-24 19:09:02
2665;2025-02-24 19:10:01
2667.44;2025-02-24 19:11:02
2665.41;2025-02-24 19:12:01
2663.6;2025-02-24 19:13:02
2662.41;2025-02-24 19:14:02
2665.01;2025-02-24 19:15:01
2667.59;2025-02-24 19:16:02
2667.42;2025-02-24 19:17:01
2668.89;2025-02-24 19:18:02
2668.34;2025-02-24 19:19:01
2669.35;2025-02-24 19:20:02
2669.35;2025-02-24 19:21:02
2666.03;2025-02-24 19:22:01
2662.6;2025-02-24 19:23:02
2659.89;2025-02-24 19:24:01
2662.11;2025-02-24 19:25:02
2660;2025-02-24 19:26:02
2657.24;2025-02-24 19:27:01
2654.61;2025-02-24 19:28:02
2652.7;2025-02-24 19:29:01
2652.02;2025-02-24 19:30:02
2654.99;2025-02-24 19:31:01
2653.8;2025-02-24 19:32:02
2651.01;2025-02-24 19:33:01
2654.6;2025-02-24 19:34:02
2655.29;2025-02-24 19:35:02
2656.11;2025-02-24 19:36:01
2654.91;2025-02-24 19:37:02
2653.29;2025-02-24 19:38:01
2654.67;2025-02-24 19:39:02
2653.53;2025-02-24 19:40:02
2653.32;2025-02-24 19:41:01
2654.86;2025-02-24 19:42:02
2655.19;2025-02-24 19:43:01
2653.2;2025-02-24 19:44:02
2653.19;2025-02-24 19:45:01
2655.55;2025-02-24 19:46:01
2652.01;2025-02-24 19:47:02
2653.19;2025-02-24 19:48:01
2655.53;2025-02-24 19:49:02
2655.1;2025-02-24 19:50:02
2652.81;2025-02-24 19:51:01
2655.17;2025-02-24 19:52:02
2652.44;2025-02-24 19:53:01
2654.61;2025-02-24 19:54:02
2654.28;2025-02-24 19:55:02
2652.52;2025-02-24 19:56:01
2652;2025-02-24 19:57:02
2649.5;2025-02-24 19:58:01
2651.79;2025-02-24 19:59:02
2650.23;2025-02-24 20:00:02
2654.71;2025-02-24 20:01:02
2654;2025-02-24 20:02:02
2654.61;2025-02-24 20:03:01
2652.22;2025-02-24 20:04:02
2652.71;2025-02-24 20:05:01
2654.37;2025-02-24 20:06:02
2651.99;2025-02-24 20:07:02
2653.19;2025-02-24 20:08:01
2651.01;2025-02-24 20:09:02
2651.99;2025-02-24 20:10:01
2651.09;2025-02-24 20:11:02
2653.14;2025-02-24 20:12:02
2653.22;2025-02-24 20:13:01
2657.7;2025-02-24 20:14:02
2656.64;2025-02-24 20:15:02
2655.2;2025-02-24 20:16:02
2648.79;2025-02-24 20:17:01
2651.48;2025-02-24 20:18:02
2651.69;2025-02-24 20:19:01
2651.99;2025-02-24 20:20:02
2656.29;2025-02-24 20:21:02
2650.29;2025-02-24 20:22:01
2652.85;2025-02-24 20:23:02
2654.35;2025-02-24 20:24:02
2651.97;2025-02-24 20:25:01
2653.34;2025-02-24 20:26:02
2651.9;2025-02-24 20:27:01
2651.9;2025-02-24 20:28:02
2651.05;2025-02-24 20:29:01
2650.71;2025-02-24 20:30:02
2652.55;2025-02-24 20:31:02
2648.5;2025-02-24 20:32:01
2653.11;2025-02-24 20:33:02
2650.8;2025-02-24 20:34:02
2644.84;2025-02-24 20:35:01
2647.96;2025-02-24 20:36:02
2644.77;2025-02-24 20:37:01
2641.88;2025-02-24 20:38:02
2643.7;2025-02-24 20:39:01
2645.2;2025-02-24 20:40:02
2644.54;2025-02-24 20:41:02
2639.19;2025-02-24 20:42:01
2636.7;2025-02-24 20:43:02
2637.39;2025-02-24 20:44:01
2625.97;2025-02-24 20:45:02
2632.7;2025-02-24 20:46:01
2627.9;2025-02-24 20:47:02
2636.66;2025-02-24 20:48:02
2638;2025-02-24 20:49:01
2637.65;2025-02-24 20:50:02
2637.53;2025-02-24 20:51:01
2642.58;2025-02-24 20:52:02
2639;2025-02-24 20:53:01
2638.3;2025-02-24 20:54:01
2641.81;2025-02-24 20:55:02
2641.21;2025-02-24 20:56:01
2637.6;2025-02-24 20:57:02
2640.01;2025-02-24 20:58:01
2638.67;2025-02-24 20:59:02
2641.81;2025-02-24 21:00:02
2642.6;2025-02-24 21:01:02
2643.12;2025-02-24 21:02:02
2645.46;2025-02-24 21:03:01
2647.61;2025-02-24 21:04:02
2651;2025-02-24 21:05:01
2651.4;2025-02-24 21:06:02
2649.19;2025-02-24 21:07:02
2650.52;2025-02-24 21:08:01
2652.39;2025-02-24 21:09:02
2653.27;2025-02-24 21:10:01
2655.48;2025-02-24 21:11:02
2656.52;2025-02-24 21:12:02
2650.56;2025-02-24 21:13:02
2655.59;2025-02-24 21:14:01
2654.41;2025-02-24 21:15:02
2659.3;2025-02-24 21:16:02
2660.7;2025-02-24 21:17:01
2658.9;2025-02-24 21:18:02
2657.51;2025-02-24 21:19:01
2654.99;2025-02-24 21:20:02
2659;2025-02-24 21:21:02
2654.47;2025-02-24 21:22:01
2653.57;2025-02-24 21:23:02
2649.61;2025-02-24 21:24:01
2649.9;2025-02-24 21:25:02
2649.76;2025-02-24 21:26:02
2646.51;2025-02-24 21:27:01
2648.49;2025-02-24 21:28:02
2647.46;2025-02-24 21:29:01
2650.32;2025-02-24 21:30:02
2648.79;2025-02-24 21:31:01
2649.3;2025-02-24 21:32:02
2651.7;2025-02-24 21:33:02
2656.51;2025-02-24 21:34:01
2660.68;2025-02-24 21:35:02
2659.27;2025-02-24 21:36:01
2662.13;2025-02-24 21:37:02
2661.89;2025-02-24 21:38:02
2661.59;2025-02-24 21:39:01
2662.01;2025-02-24 21:40:02
2661.29;2025-02-24 21:41:01
2662.89;2025-02-24 21:42:02
2660.3;2025-02-24 21:43:01
2655.99;2025-02-24 21:44:02
2656.11;2025-02-24 21:45:02
2657.51;2025-02-24 21:46:01
2660.52;2025-02-24 21:47:02
2661.93;2025-02-24 21:48:02
2661.62;2025-02-24 21:49:01
2663.39;2025-02-24 21:50:02
2658.98;2025-02-24 21:51:01
2658.41;2025-02-24 21:52:02
2657.29;2025-02-24 21:53:01
2650.23;2025-02-24 21:54:02
2646.46;2025-02-24 21:55:02
2647.91;2025-02-24 21:56:01
2645.39;2025-02-24 21:57:02
2641.13;2025-02-24 21:58:01
2641.71;2025-02-24 21:59:02
2642.59;2025-02-24 22:00:02
2645.91;2025-02-24 22:01:02
2642.2;2025-02-24 22:02:02
2642.31;2025-02-24 22:03:01
2639.53;2025-02-24 22:04:02
2637.52;2025-02-24 22:05:01
2632.83;2025-02-24 22:06:02
2634.16;2025-02-24 22:07:01
2631.19;2025-02-24 22:08:02
2630.5;2025-02-24 22:09:02
2631.71;2025-02-24 22:10:01
2631.11;2025-02-24 22:11:02
2630.21;2025-02-24 22:12:01
2634.7;2025-02-24 22:13:02
2636.19;2025-02-24 22:14:01
2631.5;2025-02-24 22:15:02
2634.02;2025-02-24 22:16:02
2638.01;2025-02-24 22:17:02
2642.28;2025-02-24 22:18:01
2639.58;2025-02-24 22:19:02
2639.5;2025-02-24 22:20:01
2642;2025-02-24 22:21:02
2642.69;2025-02-24 22:22:02
2643.6;2025-02-24 22:23:01
2647.93;2025-02-24 22:24:02
2650.62;2025-02-24 22:25:01
2653.41;2025-02-24 22:26:02
2653.36;2025-02-24 22:27:02
2654;2025-02-24 22:28:01
2653.71;2025-02-24 22:29:02
2654.56;2025-02-24 22:30:01
2656.9;2025-02-24 22:31:01
2655.9;2025-02-24 22:32:02
2658.49;2025-02-24 22:33:01
2657.4;2025-02-24 22:34:01
2655.29;2025-02-24 22:35:02
2654.27;2025-02-24 22:36:01
2656.39;2025-02-24 22:37:02
2656.15;2025-02-24 22:38:01
2655.68;2025-02-24 22:39:02
2655.2;2025-02-24 22:40:02
2651.77;2025-02-24 22:41:01
2653.78;2025-02-24 22:42:02
2651.6;2025-02-24 22:43:02
2649.89;2025-02-24 22:44:01
2650.58;2025-02-24 22:45:02
2646.61;2025-02-24 22:46:02
2646.09;2025-02-24 22:47:01
2640.51;2025-02-24 22:48:02
2637.59;2025-02-24 22:49:02
2639.2;2025-02-24 22:50:01
2639.3;2025-02-24 22:51:02
2639.11;2025-02-24 22:52:01
2642.81;2025-02-24 22:53:02
2643.8;2025-02-24 22:54:02
2646.45;2025-02-24 22:55:01
2647.7;2025-02-24 22:56:02
2644;2025-02-24 22:57:01
2640.71;2025-02-24 22:58:02
2637.4;2025-02-24 22:59:01
2637.29;2025-02-24 23:00:03
2633.33;2025-02-24 23:01:01
2624.03;2025-02-24 23:02:02
2578.63;2025-02-24 23:03:01
2588.1;2025-02-24 23:04:02
2583.51;2025-02-24 23:05:02
2598.5;2025-02-24 23:06:01
2586.21;2025-02-24 23:07:02
2589.32;2025-02-24 23:08:01
2592.2;2025-02-24 23:09:02
2576.63;2025-02-24 23:10:01
2565.33;2025-02-24 23:11:02
2568.17;2025-02-24 23:12:02
2566.66;2025-02-24 23:13:01
2563.68;2025-02-24 23:14:02
2566.35;2025-02-24 23:15:01
2570.52;2025-02-24 23:16:02
2571;2025-02-24 23:17:01
2568.92;2025-02-24 23:18:02
2570.14;2025-02-24 23:19:01
2573.49;2025-02-24 23:20:02
2565.95;2025-02-24 23:21:02
2568.37;2025-02-24 23:22:01
2569.9;2025-02-24 23:23:02
2567;2025-02-24 23:24:01
2576.5;2025-02-24 23:25:02
2583.75;2025-02-24 23:26:01
2587.3;2025-02-24 23:27:02
2583.41;2025-02-24 23:28:02
2583.79;2025-02-24 23:29:01
2582.5;2025-02-24 23:30:02
2585;2025-02-24 23:31:01
2588.63;2025-02-24 23:32:02
2591.41;2025-02-24 23:33:02
2590.11;2025-02-24 23:34:01
2592.22;2025-02-24 23:35:02
2592.15;2025-02-24 23:36:01
2584.39;2025-02-24 23:37:02
2585.5;2025-02-24 23:38:01
2577;2025-02-24 23:39:02
2577.19;2025-02-24 23:40:02
2574;2025-02-24 23:41:01
2574.46;2025-02-24 23:42:02
2572.35;2025-02-24 23:43:01
2576.7;2025-02-24 23:44:02
2576.34;2025-02-24 23:45:02
2568.54;2025-02-24 23:46:02
2570.61;2025-02-24 23:47:01
2564.61;2025-02-24 23:48:02
2560.89;2025-02-24 23:49:01
2552.52;2025-02-24 23:50:02
2560.5;2025-02-24 23:51:02
2561;2025-02-24 23:52:01
2554;2025-02-24 23:53:02
2536;2025-02-24 23:54:01
2554;2025-02-24 23:55:02
2547.64;2025-02-24 23:56:01
2543.29;2025-02-24 23:57:02
2530.73;2025-02-24 23:58:02
2513.57;2025-02-24 23:59:01
2508.21;2025-02-25 00:00:02
2494.49;2025-02-25 00:01:02
2506.86;2025-02-25 00:02:01
2511.31;2025-02-25 00:03:02
2518.25;2025-02-25 00:04:01
2529.09;2025-02-25 00:05:02
2522.79;2025-02-25 00:06:01
2532.67;2025-02-25 00:07:02
2535.14;2025-02-25 00:08:01
2538.68;2025-02-25 00:09:02
2539.44;2025-02-25 00:10:02
2533.73;2025-02-25 00:11:01
2542.6;2025-02-25 00:12:02
2540.75;2025-02-25 00:13:01
2544.98;2025-02-25 00:14:02
2536.78;2025-02-25 00:15:02
2533.58;2025-02-25 00:16:02
2541.77;2025-02-25 00:17:01
2544.35;2025-02-25 00:18:02
2545.03;2025-02-25 00:19:01
2542.08;2025-02-25 00:20:02
2544.95;2025-02-25 00:21:01
2538.46;2025-02-25 00:22:02
2539.09;2025-02-25 00:23:02
2532.07;2025-02-25 00:24:01
2528.78;2025-02-25 00:25:02
2526.34;2025-02-25 00:26:02
2526.72;2025-02-25 00:27:01
2520.77;2025-02-25 00:28:02
2515.41;2025-02-25 00:29:01
2515.63;2025-02-25 00:30:02
2521.21;2025-02-25 00:31:01
2527.65;2025-02-25 00:32:01
2520.01;2025-02-25 00:33:02
2507.79;2025-02-25 00:34:01
2503.73;2025-02-25 00:35:02
2504.38;2025-02-25 00:36:02
2499.1;2025-02-25 00:37:01
2501.53;2025-02-25 00:38:02
2509.68;2025-02-25 00:39:01
2520.58;2025-02-25 00:40:02
2525.03;2025-02-25 00:41:01
2529.51;2025-02-25 00:42:02
2527;2025-02-25 00:43:02
2523;2025-02-25 00:44:01
2529.01;2025-02-25 00:45:02
2529.05;2025-02-25 00:46:02
2520.41;2025-02-25 00:47:01
2524.62;2025-02-25 00:48:02
2520.31;2025-02-25 00:49:02
2514.81;2025-02-25 00:50:01
2503.74;2025-02-25 00:51:02
2505.26;2025-02-25 00:52:01
2507.55;2025-02-25 00:53:02
2515.06;2025-02-25 00:54:02
2514.69;2025-02-25 00:55:01
2513.95;2025-02-25 00:56:02
2509.65;2025-02-25 00:57:01
2510.51;2025-02-25 00:58:02
2515.69;2025-02-25 00:59:01
2513.53;2025-02-25 01:00:02
2522.98;2025-02-25 01:01:01
2525.13;2025-02-25 01:02:02
2529.97;2025-02-25 01:03:02
2525.71;2025-02-25 01:04:01
2517.5;2025-02-25 01:05:02
2516.99;2025-02-25 01:06:02
2506.09;2025-02-25 01:07:01
2499.1;2025-02-25 01:08:02
2495.96;2025-02-25 01:09:01
2496.75;2025-02-25 01:10:02
2485.34;2025-02-25 01:11:02
2481.57;2025-02-25 01:12:01
2486.37;2025-02-25 01:13:02
2478.43;2025-02-25 01:14:01
2468.15;2025-02-25 01:15:02
2477.92;2025-02-25 01:16:02
2501.12;2025-02-25 01:17:01
2498.75;2025-02-25 01:18:02
2501.84;2025-02-25 01:19:01
2512.24;2025-02-25 01:20:02
2517.88;2025-02-25 01:21:02
2513.52;2025-02-25 01:22:01
2514.45;2025-02-25 01:23:02
2523.85;2025-02-25 01:24:01
2523.56;2025-02-25 01:25:02
2517.81;2025-02-25 01:26:01
2519.56;2025-02-25 01:27:02
2511.95;2025-02-25 01:28:02
2507.24;2025-02-25 01:29:01
2504.37;2025-02-25 01:30:02
2517.06;2025-02-25 01:31:02
2503.65;2025-02-25 01:32:01
2503.1;2025-02-25 01:33:02
2498.98;2025-02-25 01:34:01
2500.24;2025-02-25 01:35:02
2501.29;2025-02-25 01:36:02
2510.61;2025-02-25 01:37:01
2497.53;2025-02-25 01:38:02
2495.9;2025-02-25 01:39:01
2497.15;2025-02-25 01:40:02
2497.17;2025-02-25 01:41:01
2500.78;2025-02-25 01:42:02
2496.9;2025-02-25 01:43:02
2487.49;2025-02-25 01:44:01
2488.41;2025-02-25 01:45:02
2486.29;2025-02-25 01:46:02
2492.44;2025-02-25 01:47:02
2500.7;2025-02-25 01:48:01
2504;2025-02-25 01:49:02
2505.85;2025-02-25 01:50:01
2509.58;2025-02-25 01:51:02
2509.51;2025-02-25 01:52:01
2512.1;2025-02-25 01:53:02
2508.89;2025-02-25 01:54:02
2503.6;2025-02-25 01:55:01
2509.9;2025-02-25 01:56:02
2507.91;2025-02-25 01:57:01
2503.87;2025-02-25 01:58:02
2499.2;2025-02-25 01:59:01
2498.79;2025-02-25 02:00:02
2495.31;2025-02-25 02:01:01
2493.21;2025-02-25 02:02:02
2492.21;2025-02-25 02:03:01
2489.6;2025-02-25 02:04:02
2486.23;2025-02-25 02:05:01
2482.47;2025-02-25 02:06:02
2493.29;2025-02-25 02:07:02
2491.61;2025-02-25 02:08:01
2478.11;2025-02-25 02:09:02
2482.44;2025-02-25 02:10:01
2479.27;2025-02-25 02:11:02
2475.89;2025-02-25 02:12:01
2486.8;2025-02-25 02:13:02
2490.29;2025-02-25 02:14:01
2493.94;2025-02-25 02:15:02
2497.23;2025-02-25 02:16:02
2498.8;2025-02-25 02:17:02
2496.79;2025-02-25 02:18:01
2483.78;2025-02-25 02:19:02
2490.52;2025-02-25 02:20:01
2490.07;2025-02-25 02:21:02
2494.89;2025-02-25 02:22:01
2500.26;2025-02-25 02:23:02
2500;2025-02-25 02:24:02
2505.04;2025-02-25 02:25:01
2503.73;2025-02-25 02:26:02
2501.81;2025-02-25 02:27:01
2500.6;2025-02-25 02:28:02
2497.7;2025-02-25 02:29:02
2495.26;2025-02-25 02:30:02
2501.1;2025-02-25 02:31:02
2508.28;2025-02-25 02:32:01
2510.1;2025-02-25 02:33:02
2506.89;2025-02-25 02:34:01
2506.11;2025-02-25 02:35:02
2503.81;2025-02-25 02:36:01
2500.51;2025-02-25 02:37:02
2500.38;2025-02-25 02:38:02
2508.71;2025-02-25 02:39:01
2507.39;2025-02-25 02:40:02
2510.59;2025-02-25 02:41:01
2513.03;2025-02-25 02:42:02
2510.7;2025-02-25 02:43:01
2506.8;2025-02-25 02:44:02
2508.6;2025-02-25 02:45:02
2504.2;2025-02-25 02:46:02
2500.89;2025-02-25 02:47:01
2497.11;2025-02-25 02:48:02
2494.21;2025-02-25 02:49:01
2496.23;2025-02-25 02:50:02
2493.61;2025-02-25 02:51:02
2490.01;2025-02-25 02:52:01
2490.84;2025-02-25 02:53:02
2486.9;2025-02-25 02:54:02
2489.6;2025-02-25 02:55:01
2490.7;2025-02-25 02:56:02
2492;2025-02-25 02:57:01
2489.49;2025-02-25 02:58:02
2494.51;2025-02-25 02:59:01
2495.6;2025-02-25 03:00:02
2500.79;2025-02-25 03:01:01
2503.26;2025-02-25 03:02:02
2506.79;2025-02-25 03:03:01
2507.42;2025-02-25 03:04:02
2504.51;2025-02-25 03:05:01
2508.2;2025-02-25 03:06:02
2508.19;2025-02-25 03:07:01
2501.49;2025-02-25 03:08:02
2500.5;2025-02-25 03:09:02
2496.24;2025-02-25 03:10:01
2495.27;2025-02-25 03:11:02
2494.6;2025-02-25 03:12:01
2490.8;2025-02-25 03:13:02
2487.01;2025-02-25 03:14:01
2486.49;2025-02-25 03:15:02
2483.71;2025-02-25 03:16:01
2490.68;2025-02-25 03:17:02
2483;2025-02-25 03:18:01
2483.99;2025-02-25 03:19:02
2483.69;2025-02-25 03:20:02
2486.55;2025-02-25 03:21:01
2480.9;2025-02-25 03:22:02
2477.63;2025-02-25 03:23:01
2482.68;2025-02-25 03:24:02
2486.89;2025-02-25 03:25:01
2489.21;2025-02-25 03:26:02
2490.4;2025-02-25 03:27:02
2488.1;2025-02-25 03:28:01
2491.38;2025-02-25 03:29:02
2495.49;2025-02-25 03:30:02
2495.41;2025-02-25 03:31:02
2492.15;2025-02-25 03:32:02
2502.61;2025-02-25 03:33:01
2504.49;2025-02-25 03:34:02
2503.22;2025-02-25 03:35:01
2505.15;2025-02-25 03:36:02
2505.39;2025-02-25 03:37:01
2507.62;2025-02-25 03:38:02
2508.05;2025-02-25 03:39:02
2504;2025-02-25 03:40:02
2507.61;2025-02-25 03:41:02
2509.15;2025-02-25 03:42:01
2508.8;2025-02-25 03:43:02
2510.39;2025-02-25 03:44:02
2513.1;2025-02-25 03:45:01
2517.91;2025-02-25 03:46:01
2519.51;2025-02-25 03:47:02
2523.54;2025-02-25 03:48:01
2518.99;2025-02-25 03:49:02
2519.29;2025-02-25 03:50:02
2517.98;2025-02-25 03:51:02
2515.27;2025-02-25 03:52:02
2518.21;2025-02-25 03:53:01
2522.19;2025-02-25 03:54:02
2520.99;2025-02-25 03:55:02
2518.64;2025-02-25 03:56:01
2517.32;2025-02-25 03:57:02
2514.3;2025-02-25 03:58:01
2513.91;2025-02-25 03:59:02
2513.55;2025-02-25 04:00:02
2509.11;2025-02-25 04:01:01
2509.4;2025-02-25 04:02:02
2514.29;2025-02-25 04:03:01
2515.07;2025-02-25 04:04:02
2510.5;2025-02-25 04:05:02
2508.5;2025-02-25 04:06:01
2506.31;2025-02-25 04:07:02
2505.26;2025-02-25 04:08:01
2504.79;2025-02-25 04:09:02
2507.45;2025-02-25 04:10:01
2506.27;2025-02-25 04:11:02
2503.04;2025-02-25 04:12:02
2500.79;2025-02-25 04:13:02
2500.95;2025-02-25 04:14:02
2498.8;2025-02-25 04:15:01
2496.41;2025-02-25 04:16:01
2502.2;2025-02-25 04:17:02
2498.46;2025-02-25 04:18:02
2498.31;2025-02-25 04:19:01
2497.19;2025-02-25 04:20:02
2491.42;2025-02-25 04:21:01
2493.32;2025-02-25 04:22:02
2495.1;2025-02-25 04:23:02
2495.49;2025-02-25 04:24:02
2494.45;2025-02-25 04:25:01
2498.16;2025-02-25 04:26:02
2493;2025-02-25 04:27:01
2495.49;2025-02-25 04:28:02
2497.19;2025-02-25 04:29:01
2494.69;2025-02-25 04:30:02
2499.6;2025-02-25 04:31:02
2499.26;2025-02-25 04:32:01
2496.81;2025-02-25 04:33:02
2498.22;2025-02-25 04:34:02
2491.69;2025-02-25 04:35:01
2488;2025-02-25 04:36:02
2488.78;2025-02-25 04:37:01
2490.9;2025-02-25 04:38:02
2491.68;2025-02-25 04:39:01
2493.5;2025-02-25 04:40:02
2496;2025-02-25 04:41:02
2500.49;2025-02-25 04:42:01
2502.24;2025-02-25 04:43:02
2501.99;2025-02-25 04:44:02
2500;2025-02-25 04:45:02
2501.4;2025-02-25 04:46:02
2503.69;2025-02-25 04:47:01
2507.18;2025-02-25 04:48:02
2510.01;2025-02-25 04:49:01
2511.06;2025-02-25 04:50:02
2512.09;2025-02-25 04:51:02
2510.7;2025-02-25 04:52:01
2510;2025-02-25 04:53:02
2506.89;2025-02-25 04:54:01
2506.38;2025-02-25 04:55:02
2506.49;2025-02-25 04:56:03
2503.39;2025-02-25 04:57:01
2500.2;2025-02-25 04:58:02
2498.54;2025-02-25 04:59:02
2495.5;2025-02-25 05:00:01
2494.71;2025-02-25 05:01:01
2492.36;2025-02-25 05:02:02
2486.59;2025-02-25 05:03:02
2490.09;2025-02-25 05:04:02
2489.25;2025-02-25 05:05:01
2492.11;2025-02-25 05:06:02
2490.6;2025-02-25 05:07:02
2486.96;2025-02-25 05:08:02
2491.36;2025-02-25 05:09:01
2488.65;2025-02-25 05:10:02
2488.59;2025-02-25 05:11:02
2481.15;2025-02-25 05:12:02
2487.16;2025-02-25 05:13:01
2486.13;2025-02-25 05:14:02
2493.49;2025-02-25 05:15:02
2497.29;2025-02-25 05:16:02
2501.59;2025-02-25 05:17:02
2503.15;2025-02-25 05:18:02
2503.12;2025-02-25 05:19:01
2498.99;2025-02-25 05:20:02
2503.4;2025-02-25 05:21:02
2504;2025-02-25 05:22:02
2500.43;2025-02-25 05:23:01
2504;2025-02-25 05:24:02
2500.6;2025-02-25 05:25:02
2498.07;2025-02-25 05:26:02
2499.2;2025-02-25 05:27:02
2501.8;2025-02-25 05:28:01
2503.3;2025-02-25 05:29:02
2501.19;2025-02-25 05:30:02
2492.4;2025-02-25 05:31:02
2489.1;2025-02-25 05:32:02
2482.61;2025-02-25 05:33:01
2486.52;2025-02-25 05:34:02
2485.69;2025-02-25 05:35:02
2481.31;2025-02-25 05:36:02
2481.14;2025-02-25 05:37:02
2484.01;2025-02-25 05:38:01
2486;2025-02-25 05:39:02
2486.28;2025-02-25 05:40:02
2492.93;2025-02-25 05:41:02
2493.01;2025-02-25 05:42:01
2499.27;2025-02-25 05:43:02
2499.07;2025-02-25 05:44:02
2496.1;2025-02-25 05:45:02
2492.7;2025-02-25 05:46:02
2490.22;2025-02-25 05:47:02
2489.53;2025-02-25 05:48:02
2490.03;2025-02-25 05:49:01
2494.39;2025-02-25 05:50:02
2496;2025-02-25 05:51:02
2497.69;2025-02-25 05:52:02
2499.11;2025-02-25 05:53:01
2497.8;2025-02-25 05:54:02
2498.88;2025-02-25 05:55:02
2499.6;2025-02-25 05:56:02
2500.23;2025-02-25 05:57:01
2498.89;2025-02-25 05:58:02
2495.21;2025-02-25 05:59:02
2491.8;2025-02-25 06:00:02
2489.01;2025-02-25 06:01:02
2488;2025-02-25 06:02:02
2485.61;2025-02-25 06:03:01
2492.89;2025-02-25 06:04:02
2493.9;2025-02-25 06:05:02
2499.75;2025-02-25 06:06:02
2499.54;2025-02-25 06:07:01
2497.5;2025-02-25 06:08:02
2499.01;2025-02-25 06:09:02
2496.75;2025-02-25 06:10:02
2497.83;2025-02-25 06:11:01
2501.7;2025-02-25 06:12:02
2500.82;2025-02-25 06:13:02
2498.59;2025-02-25 06:14:02
2500.86;2025-02-25 06:15:02
2503.43;2025-02-25 06:16:02
2505.95;2025-02-25 06:17:01
2505.59;2025-02-25 06:18:02
2506.39;2025-02-25 06:19:02
2508.61;2025-02-25 06:20:02
2509.7;2025-02-25 06:21:02
2509.21;2025-02-25 06:22:01
2508.4;2025-02-25 06:23:02
2508.81;2025-02-25 06:24:02
2511.19;2025-02-25 06:25:02
2508.52;2025-02-25 06:26:01
2505.5;2025-02-25 06:27:02
2504;2025-02-25 06:28:02
2503.23;2025-02-25 06:29:02
2503.49;2025-02-25 06:30:01
2505.71;2025-02-25 06:31:02
2510;2025-02-25 06:32:01
2509.49;2025-02-25 06:33:02
2509.9;2025-02-25 06:34:02
2507.69;2025-02-25 06:35:02
2508;2025-02-25 06:36:02
2507.62;2025-02-25 06:37:01
2506.26;2025-02-25 06:38:02
2508;2025-02-25 06:39:02
2507.55;2025-02-25 06:40:02
2505.19;2025-02-25 06:41:02
2502.69;2025-02-25 06:42:01
2503.4;2025-02-25 06:43:02
2504.71;2025-02-25 06:44:02
2506.26;2025-02-25 06:45:02
2507.11;2025-02-25 06:46:02
2506.46;2025-02-25 06:47:01
2504.99;2025-02-25 06:48:02
2504.2;2025-02-25 06:49:02
2505.5;2025-02-25 06:50:02
2502.7;2025-02-25 06:51:01
2502.99;2025-02-25 06:52:02
2502.4;2025-02-25 06:53:02
2504.89;2025-02-25 06:54:02
2504.9;2025-02-25 06:55:01
2506.4;2025-02-25 06:56:02
2506.3;2025-02-25 06:57:02
2504;2025-02-25 06:58:02
2504.73;2025-02-25 06:59:01
2506.06;2025-02-25 07:00:02
2507.27;2025-02-25 07:01:01
2504.6;2025-02-25 07:02:02
2503.87;2025-02-25 07:03:02
2500.21;2025-02-25 07:04:02
2495.89;2025-02-25 07:05:01
2495.92;2025-02-25 07:06:02
2493;2025-02-25 07:07:02
2493.99;2025-02-25 07:08:02
2492.09;2025-02-25 07:09:01
2493.09;2025-02-25 07:10:02
2492.51;2025-02-25 07:11:02
2491.39;2025-02-25 07:12:02
2492.52;2025-02-25 07:13:01
2494.61;2025-02-25 07:14:02
2493.25;2025-02-25 07:15:02
2490.98;2025-02-25 07:16:01
2492.89;2025-02-25 07:17:02
2497.56;2025-02-25 07:18:02
2496.42;2025-02-25 07:19:02
2495.51;2025-02-25 07:20:01
2497.72;2025-02-25 07:21:01
2501.16;2025-02-25 07:22:02
2502.94;2025-02-25 07:23:01
2501.89;2025-02-25 07:24:02
2498.87;2025-02-25 07:25:02
2496.01;2025-02-25 07:26:01
2494.21;2025-02-25 07:27:02
2495.2;2025-02-25 07:28:02
2495;2025-02-25 07:29:01
2493.02;2025-02-25 07:30:02
2494.45;2025-02-25 07:31:02
2496.69;2025-02-25 07:32:01
2492.22;2025-02-25 07:33:02
2489.46;2025-02-25 07:34:02
2490.77;2025-02-25 07:35:02
2490.97;2025-02-25 07:36:01
2490.51;2025-02-25 07:37:02
2493.69;2025-02-25 07:38:02
2493.71;2025-02-25 07:39:02
2496;2025-02-25 07:40:01
2492.19;2025-02-25 07:41:02
2489.7;2025-02-25 07:42:01
2492.39;2025-02-25 07:43:02
2494.7;2025-02-25 07:44:02
2494.49;2025-02-25 07:45:01
2493.2;2025-02-25 07:46:02
2495.41;2025-02-25 07:47:01
2495.53;2025-02-25 07:48:02
2488.61;2025-02-25 07:49:02
2490;2025-02-25 07:50:01
2488.31;2025-02-25 07:51:02
2486.52;2025-02-25 07:52:01
2484.83;2025-02-25 07:53:02
2485.86;2025-02-25 07:54:01
2483.3;2025-02-25 07:55:02
2482.5;2025-02-25 07:56:02
2482.71;2025-02-25 07:57:02
2481.58;2025-02-25 07:58:01
2482.68;2025-02-25 07:59:02
2480.71;2025-02-25 08:00:02
2478.67;2025-02-25 08:01:01
2477.99;2025-02-25 08:02:02
2475.58;2025-02-25 08:03:02
2477.27;2025-02-25 08:04:01
2467.7;2025-02-25 08:05:02
2468.13;2025-02-25 08:06:02
2431.85;2025-02-25 08:07:02
2443.92;2025-02-25 08:08:02
2433.84;2025-02-25 08:09:01
2436.1;2025-02-25 08:10:02
2412.25;2025-02-25 08:11:01
2428.32;2025-02-25 08:12:02
2427.54;2025-02-25 08:13:02
2417.7;2025-02-25 08:14:01
2425.04;2025-02-25 08:15:02
2431.71;2025-02-25 08:16:01
2438.99;2025-02-25 08:17:02
2433.97;2025-02-25 08:18:01
2432.06;2025-02-25 08:19:02
2432.59;2025-02-25 08:20:02
2433.22;2025-02-25 08:21:01
2429.54;2025-02-25 08:22:02
2421.98;2025-02-25 08:23:01
2415.06;2025-02-25 08:24:02
2388.77;2025-02-25 08:25:02
2360.09;2025-02-25 08:26:02
2329.88;2025-02-25 08:27:01
2358.28;2025-02-25 08:28:02
2374.48;2025-02-25 08:29:01
2367.04;2025-02-25 08:30:02
2371.28;2025-02-25 08:31:02
2372.14;2025-02-25 08:32:01
2358.01;2025-02-25 08:33:02
2342.89;2025-02-25 08:34:01
2340.3;2025-02-25 08:35:02
2345.63;2025-02-25 08:36:01
2352.29;2025-02-25 08:37:02
2336.68;2025-02-25 08:38:02
2359.48;2025-02-25 08:39:01
2370.5;2025-02-25 08:40:02
2364.73;2025-02-25 08:41:01
2355.24;2025-02-25 08:42:02
2358.53;2025-02-25 08:43:01
2370.29;2025-02-25 08:44:02
2368.04;2025-02-25 08:45:02
2384.98;2025-02-25 08:46:01
2378.15;2025-02-25 08:47:02
2387.31;2025-02-25 08:48:02
2387.61;2025-02-25 08:49:01
2380.9;2025-02-25 08:50:02
2377.77;2025-02-25 08:51:02
2377.52;2025-02-25 08:52:01
2386.19;2025-02-25 08:53:02
2390;2025-02-25 08:54:01
2386.32;2025-02-25 08:55:02
2376.74;2025-02-25 08:56:02
2377.97;2025-02-25 08:57:01
2379.09;2025-02-25 08:58:02
2369.99;2025-02-25 08:59:01
2368.72;2025-02-25 09:00:02
2366.11;2025-02-25 09:01:02
2373.2;2025-02-25 09:02:01
2370.5;2025-02-25 09:03:02
2376.08;2025-02-25 09:04:02
2387.8;2025-02-25 09:05:01
2388.16;2025-02-25 09:06:02
2385.36;2025-02-25 09:07:01
2377.5;2025-02-25 09:08:02
2388.79;2025-02-25 09:09:02
2389.58;2025-02-25 09:10:01
2386.4;2025-02-25 09:11:02
2389.89;2025-02-25 09:12:01
2387.63;2025-02-25 09:13:02
2384.29;2025-02-25 09:14:02
2388.79;2025-02-25 09:15:01
2393.38;2025-02-25 09:16:02
2395.21;2025-02-25 09:17:01
2399;2025-02-25 09:18:02
2397.9;2025-02-25 09:19:02
2409.59;2025-02-25 09:20:01
2409.29;2025-02-25 09:21:02
2405.01;2025-02-25 09:22:02
2401;2025-02-25 09:23:01
2401.22;2025-02-25 09:24:02
2402.94;2025-02-25 09:25:02
2402.95;2025-02-25 09:26:02
2401.35;2025-02-25 09:27:01
2407.61;2025-02-25 09:28:02
2404.71;2025-02-25 09:29:01
2402.4;2025-02-25 09:30:02
2406.84;2025-02-25 09:31:02
2409.64;2025-02-25 09:32:01
2415.09;2025-02-25 09:33:02
2411.71;2025-02-25 09:34:02
2410.7;2025-02-25 09:35:01
2413.69;2025-02-25 09:36:01
2411.09;2025-02-25 09:37:02
2412.53;2025-02-25 09:38:01
2410.2;2025-02-25 09:39:02
2412.79;2025-02-25 09:40:02
2407.7;2025-02-25 09:41:01
2405.81;2025-02-25 09:42:02
2406.54;2025-02-25 09:43:01
2412.49;2025-02-25 09:44:02
2412.31;2025-02-25 09:45:02
2413.9;2025-02-25 09:46:02
2411.1;2025-02-25 09:47:01
2408.02;2025-02-25 09:48:02
2410.11;2025-02-25 09:49:02
2404.1;2025-02-25 09:50:02
2402.81;2025-02-25 09:51:01
2403.25;2025-02-25 09:52:02
2402.99;2025-02-25 09:53:02
2403.25;2025-02-25 09:54:02
2402.79;2025-02-25 09:55:01
2401.4;2025-02-25 09:56:02
2399.99;2025-02-25 09:57:02
2397.81;2025-02-25 09:58:01
2399.99;2025-02-25 09:59:02
2396.35;2025-02-25 10:00:02
2396.75;2025-02-25 10:01:01
2399.36;2025-02-25 10:02:02
2401.8;2025-02-25 10:03:02
2404.45;2025-02-25 10:04:02
2406.3;2025-02-25 10:05:01
2405.01;2025-02-25 10:06:02
2405.36;2025-02-25 10:07:02
2409.65;2025-02-25 10:08:02
2401.72;2025-02-25 10:09:01
2402.38;2025-02-25 10:10:02
2400.85;2025-02-25 10:11:02
2401.3;2025-02-25 10:12:01
2405.15;2025-02-25 10:13:02
2400.39;2025-02-25 10:14:02
2398;2025-02-25 10:15:01
2399.28;2025-02-25 10:16:02
2399.99;2025-02-25 10:17:02
2398.52;2025-02-25 10:18:01
2395.21;2025-02-25 10:19:02
2394.9;2025-02-25 10:20:02
2396.09;2025-02-25 10:21:01
2390.6;2025-02-25 10:22:02
2389.68;2025-02-25 10:23:02
2389.19;2025-02-25 10:24:01
2392.13;2025-02-25 10:25:02
2391.12;2025-02-25 10:26:02
2387.48;2025-02-25 10:27:01
2388.31;2025-02-25 10:28:02
2383.06;2025-02-25 10:29:01
2384;2025-02-25 10:30:02
2384.69;2025-02-25 10:31:02
2387.09;2025-02-25 10:32:01
2392.49;2025-02-25 10:33:02
2390.71;2025-02-25 10:34:02
2391.79;2025-02-25 10:35:01
2391.69;2025-02-25 10:36:02
2397.96;2025-02-25 10:37:01
2393.49;2025-02-25 10:38:02
2393.29;2025-02-25 10:39:02
2395.4;2025-02-25 10:40:01
2396.89;2025-02-25 10:41:02
2398;2025-02-25 10:42:02
2395.69;2025-02-25 10:43:01
2394.37;2025-02-25 10:44:02
2392.91;2025-02-25 10:45:02
2395.29;2025-02-25 10:46:01
2398.03;2025-02-25 10:47:02
2393.21;2025-02-25 10:48:01
2392.67;2025-02-25 10:49:02
2396.76;2025-02-25 10:50:02
2388.14;2025-02-25 10:51:01
2389.08;2025-02-25 10:52:02
2385.19;2025-02-25 10:53:02
2387.21;2025-02-25 10:54:01
2385.31;2025-02-25 10:55:02
2385.65;2025-02-25 10:56:02
2383.49;2025-02-25 10:57:01
2386;2025-02-25 10:58:02
2387.67;2025-02-25 10:59:02
2383.54;2025-02-25 11:00:01
2385.65;2025-02-25 11:01:01
2370.5;2025-02-25 11:02:02
2384.75;2025-02-25 11:03:01
2395.9;2025-02-25 11:04:02
2403.22;2025-02-25 11:05:02
2397.81;2025-02-25 11:06:02
2397.83;2025-02-25 11:07:01
2399.79;2025-02-25 11:08:02
2394.76;2025-02-25 11:09:02
2391.72;2025-02-25 11:10:01
2387.1;2025-02-25 11:11:02
2378.31;2025-02-25 11:12:01
2381.21;2025-02-25 11:13:02
2379.6;2025-02-25 11:14:02
2376.28;2025-02-25 11:15:01
2378.31;2025-02-25 11:16:02
2373.23;2025-02-25 11:17:02
2377.15;2025-02-25 11:18:01
2372.99;2025-02-25 11:19:02
2378.4;2025-02-25 11:20:02
2369.4;2025-02-25 11:21:01
2366.45;2025-02-25 11:22:02
2362.41;2025-02-25 11:23:01
2364.99;2025-02-25 11:24:02
2367.89;2025-02-25 11:25:02
2359.68;2025-02-25 11:26:01
2370.21;2025-02-25 11:27:02
2373.31;2025-02-25 11:28:02
2382.79;2025-02-25 11:29:01
2385.51;2025-02-25 11:30:02
2389.71;2025-02-25 11:31:02
2395.03;2025-02-25 11:32:02
2399.43;2025-02-25 11:33:01
2406.31;2025-02-25 11:34:02
2405.78;2025-02-25 11:35:01
2404.21;2025-02-25 11:36:02
2407.14;2025-02-25 11:37:02
2407.31;2025-02-25 11:38:01
2402.5;2025-02-25 11:39:02
2408.39;2025-02-25 11:40:02
2408.7;2025-02-25 11:41:01
2404.81;2025-02-25 11:42:02
2401.78;2025-02-25 11:43:01
2399.21;2025-02-25 11:44:02
2400.8;2025-02-25 11:45:02
2393.52;2025-02-25 11:46:02
2393.22;2025-02-25 11:47:01
2400.27;2025-02-25 11:48:02
2399.06;2025-02-25 11:49:02
2395.19;2025-02-25 11:50:01
2395.98;2025-02-25 11:51:02
2396.19;2025-02-25 11:52:02
2401.91;2025-02-25 11:53:01
2403.61;2025-02-25 11:54:02
2398.65;2025-02-25 11:55:01
2401.93;2025-02-25 11:56:02
2402.51;2025-02-25 11:57:02
2400.7;2025-02-25 11:58:01
2396.22;2025-02-25 11:59:02
2395.19;2025-02-25 12:00:02
2393.12;2025-02-25 12:01:02
2391.5;2025-02-25 12:02:01
2386.2;2025-02-25 12:03:02
2390.29;2025-02-25 12:04:01
2388.35;2025-02-25 12:05:03
2383.39;2025-02-25 12:06:01
2379.29;2025-02-25 12:07:02
2379.41;2025-02-25 12:08:01
2381.21;2025-02-25 12:09:02
2382.7;2025-02-25 12:10:02
2379.69;2025-02-25 12:11:02
2385.2;2025-02-25 12:12:01
2388;2025-02-25 12:13:02
2383.73;2025-02-25 12:14:01
2381;2025-02-25 12:15:02
2381.05;2025-02-25 12:16:01
2378.61;2025-02-25 12:17:02
2378.95;2025-02-25 12:18:02
2380.9;2025-02-25 12:19:01
2378.31;2025-02-25 12:20:02
2378.59;2025-02-25 12:21:01
2380.24;2025-02-25 12:22:02
2378.14;2025-02-25 12:23:02
2374.49;2025-02-25 12:24:01
2372.3;2025-02-25 12:25:02
2370.51;2025-02-25 12:26:01
2373.33;2025-02-25 12:27:02
2373.72;2025-02-25 12:28:02
2377.09;2025-02-25 12:29:01
2378.09;2025-02-25 12:30:02
2381.29;2025-02-25 12:31:02
2381.71;2025-02-25 12:32:02
2384.8;2025-02-25 12:33:01
2378.73;2025-02-25 12:34:02
2381.89;2025-02-25 12:35:02
2381.98;2025-02-25 12:36:01
2387.7;2025-02-25 12:37:02
2387.49;2025-02-25 12:38:02
2392.81;2025-02-25 12:39:01
2398.28;2025-02-25 12:40:02
2400.91;2025-02-25 12:41:01
2401.21;2025-02-25 12:42:02
2399.05;2025-02-25 12:43:02
2402.67;2025-02-25 12:44:01
2404.39;2025-02-25 12:45:02
2407.01;2025-02-25 12:46:02
2409.91;2025-02-25 12:47:02
2413.99;2025-02-25 12:48:01
2429.32;2025-02-25 12:49:02
2427.27;2025-02-25 12:50:02
2427.09;2025-02-25 12:51:01
2423.77;2025-02-25 12:52:02
2424.54;2025-02-25 12:53:02
2430.72;2025-02-25 12:54:01
2430.5;2025-02-25 12:55:02
2433.85;2025-02-25 12:56:01
2436.61;2025-02-25 12:57:02
2437.1;2025-02-25 12:58:02
2434.34;2025-02-25 12:59:01
2433.69;2025-02-25 13:00:02
2431.31;2025-02-25 13:01:02
2429.52;2025-02-25 13:02:02
2429.86;2025-02-25 13:03:01
2428.09;2025-02-25 13:04:02
2425.96;2025-02-25 13:05:01
2428.1;2025-02-25 13:06:02
2430.72;2025-02-25 13:07:02
2437.54;2025-02-25 13:08:01
2443.2;2025-02-25 13:09:02
2447.55;2025-02-25 13:10:02
2440.67;2025-02-25 13:11:01
2434.92;2025-02-25 13:12:03
2439.71;2025-02-25 13:13:02
2443.82;2025-02-25 13:14:01
2440.1;2025-02-25 13:15:02
2440.09;2025-02-25 13:16:02
2437.11;2025-02-25 13:17:01
2440;2025-02-25 13:18:01
2440.81;2025-02-25 13:19:02
2437.26;2025-02-25 13:20:02
2436.62;2025-02-25 13:21:02
2436.09;2025-02-25 13:22:01
2439.71;2025-02-25 13:23:02
2446.3;2025-02-25 13:24:01
2442.32;2025-02-25 13:25:02
2439.81;2025-02-25 13:26:02
2437.22;2025-02-25 13:27:01
2439.01;2025-02-25 13:28:02
2433.9;2025-02-25 13:29:01
2435;2025-02-25 13:30:02
2430.56;2025-02-25 13:31:02
2429.61;2025-02-25 13:32:02
2428.51;2025-02-25 13:33:01
2426.52;2025-02-25 13:34:02
2425.9;2025-02-25 13:35:01
2426.8;2025-02-25 13:36:02
2424.56;2025-02-25 13:37:02
2421.9;2025-02-25 13:38:01
2422.71;2025-02-25 13:39:02
2422.71;2025-02-25 13:40:02
2421.7;2025-02-25 13:41:02
2424.69;2025-02-25 13:42:01
2426.6;2025-02-25 13:43:02
2429.59;2025-02-25 13:44:02
2426.3;2025-02-25 13:45:01
2428.71;2025-02-25 13:46:02
2428.42;2025-02-25 13:47:01
2423.11;2025-02-25 13:48:02
2422;2025-02-25 13:49:02
2422.2;2025-02-25 13:50:01
2424.37;2025-02-25 13:51:02
2422.01;2025-02-25 13:52:01
2424.36;2025-02-25 13:53:01
2426.61;2025-02-25 13:54:02
2425.95;2025-02-25 13:55:01
2427.8;2025-02-25 13:56:02
2429.02;2025-02-25 13:57:02
2432.81;2025-02-25 13:58:01
2435.62;2025-02-25 13:59:02
2437.39;2025-02-25 14:00:02
2433.96;2025-02-25 14:01:02
2431.6;2025-02-25 14:02:01
2430.51;2025-02-25 14:03:02
2429.16;2025-02-25 14:04:02
2428.9;2025-02-25 14:05:01
2426.17;2025-02-25 14:06:02
2431.28;2025-02-25 14:07:02
2432.5;2025-02-25 14:08:02
2434.4;2025-02-25 14:09:02
2437.24;2025-02-25 14:10:01
2439.61;2025-02-25 14:11:02
2434.68;2025-02-25 14:12:01
2431.35;2025-02-25 14:13:02
2431.89;2025-02-25 14:14:02
2434.39;2025-02-25 14:15:01
2429.5;2025-02-25 14:16:01
2428.77;2025-02-25 14:17:02
2428.49;2025-02-25 14:18:02
2430.25;2025-02-25 14:19:01
2429.01;2025-02-25 14:20:02
2429.17;2025-02-25 14:21:02
2425.92;2025-02-25 14:22:01
2425.57;2025-02-25 14:23:02
2424.4;2025-02-25 14:24:02
2425;2025-02-25 14:25:01
2422.31;2025-02-25 14:26:02
2422.99;2025-02-25 14:27:02
2421.32;2025-02-25 14:28:01
2418.91;2025-02-25 14:29:02
2416.29;2025-02-25 14:30:02
2418.71;2025-02-25 14:31:01
2418.73;2025-02-25 14:32:02
2423.8;2025-02-25 14:33:02
2421.49;2025-02-25 14:34:01
2421.21;2025-02-25 14:35:02
2422.99;2025-02-25 14:36:02
2420.63;2025-02-25 14:37:01
2413.79;2025-02-25 14:38:02
2416.8;2025-02-25 14:39:02
2414.01;2025-02-25 14:40:01
2417.31;2025-02-25 14:41:02
2418.12;2025-02-25 14:42:01
2420.7;2025-02-25 14:43:01
2424.31;2025-02-25 14:44:02
2422.17;2025-02-25 14:45:02
2422.84;2025-02-25 14:46:02
2423.14;2025-02-25 14:47:01
2419.85;2025-02-25 14:48:02
2419.71;2025-02-25 14:49:01
2419.49;2025-02-25 14:50:01
2421.29;2025-02-25 14:51:02
2421.17;2025-02-25 14:52:01
2421.21;2025-02-25 14:53:02
2421.8;2025-02-25 14:54:02
2423.57;2025-02-25 14:55:01
2419.57;2025-02-25 14:56:02
2417.41;2025-02-25 14:57:02
2416.1;2025-02-25 14:58:01
2414.09;2025-02-25 14:59:02
2412.77;2025-02-25 15:00:01
2412.28;2025-02-25 15:01:02
2416.91;2025-02-25 15:02:01
2415.57;2025-02-25 15:03:02
2412.3;2025-02-25 15:04:02
2416.2;2025-02-25 15:05:01
2415.23;2025-02-25 15:06:02
2413.59;2025-02-25 15:07:01
2414.7;2025-02-25 15:08:02
2415.31;2025-02-25 15:09:02
2415.67;2025-02-25 15:10:01
2417.25;2025-02-25 15:11:02
2414.61;2025-02-25 15:12:02
2417.77;2025-02-25 15:13:01
2419.86;2025-02-25 15:14:02
2422.92;2025-02-25 15:15:01
2428.59;2025-02-25 15:16:02
2423.41;2025-02-25 15:17:02
2421.28;2025-02-25 15:18:01
2415.82;2025-02-25 15:19:02
2414.62;2025-02-25 15:20:02
2411.76;2025-02-25 15:21:01
2411.87;2025-02-25 15:22:02
2409.99;2025-02-25 15:23:02
2410.59;2025-02-25 15:24:01
2402.77;2025-02-25 15:25:02
2401.44;2025-02-25 15:26:02
2403.51;2025-02-25 15:27:01
2409.48;2025-02-25 15:28:02
2410.87;2025-02-25 15:29:02
2413.1;2025-02-25 15:30:02
2405.09;2025-02-25 15:31:02
2401.21;2025-02-25 15:32:01
2410.61;2025-02-25 15:33:02
2420.71;2025-02-25 15:34:02
2414.56;2025-02-25 15:35:01
2408.89;2025-02-25 15:36:02
2411.41;2025-02-25 15:37:02
2403.85;2025-02-25 15:38:01
2397.8;2025-02-25 15:39:02
2399.01;2025-02-25 15:40:02
2391.91;2025-02-25 15:41:01
2390.49;2025-02-25 15:42:02
2392;2025-02-25 15:43:02
2392.7;2025-02-25 15:44:02
2390.02;2025-02-25 15:45:01
2387.5;2025-02-25 15:46:01
2386.71;2025-02-25 15:47:02
2376.72;2025-02-25 15:48:02
2378.79;2025-02-25 15:49:01
2381.9;2025-02-25 15:50:02
2379.39;2025-02-25 15:51:02
2379.22;2025-02-25 15:52:01
2372.65;2025-02-25 15:53:02
2370.99;2025-02-25 15:54:02
2375.01;2025-02-25 15:55:01
2377.48;2025-02-25 15:56:02
2377.3;2025-02-25 15:57:02
2379.31;2025-02-25 15:58:01
2375.36;2025-02-25 15:59:02
2379.02;2025-02-25 16:00:01
2363.34;2025-02-25 16:01:02
2384.17;2025-02-25 16:02:01
2389.32;2025-02-25 16:03:02
2389.41;2025-02-25 16:04:02
2379.31;2025-02-25 16:05:01
2377.2;2025-02-25 16:06:02
2386.05;2025-02-25 16:07:01
2383.41;2025-02-25 16:08:02
2382.39;2025-02-25 16:09:02
2383.5;2025-02-25 16:10:01
2378.84;2025-02-25 16:11:02
2380.68;2025-02-25 16:12:01
2380.98;2025-02-25 16:13:02
2378.43;2025-02-25 16:14:02
2374.8;2025-02-25 16:15:01
2382.6;2025-02-25 16:16:01
2376.25;2025-02-25 16:17:02
2372.59;2025-02-25 16:18:02
2377.73;2025-02-25 16:19:01
2371.8;2025-02-25 16:20:02
2367.31;2025-02-25 16:21:02
2368.7;2025-02-25 16:22:02
2374.86;2025-02-25 16:23:01
2383.56;2025-02-25 16:24:03
2379.11;2025-02-25 16:25:01
2381.4;2025-02-25 16:26:02
2384.34;2025-02-25 16:27:01
2381.82;2025-02-25 16:28:02
2376.9;2025-02-25 16:29:02
2374.71;2025-02-25 16:30:02
2369.61;2025-02-25 16:31:02
2367.18;2025-02-25 16:32:02
2376.95;2025-02-25 16:33:01
2379.96;2025-02-25 16:34:02
2380.75;2025-02-25 16:35:02
2379.9;2025-02-25 16:36:01
2397.51;2025-02-25 16:37:02
2396.04;2025-02-25 16:38:01
2399.73;2025-02-25 16:39:02
2400.76;2025-02-25 16:40:02
2403.74;2025-02-25 16:41:01
2397.06;2025-02-25 16:42:02
2393.69;2025-02-25 16:43:01
2397.52;2025-02-25 16:44:02
2399.23;2025-02-25 16:45:02
2405.49;2025-02-25 16:46:02
2405.02;2025-02-25 16:47:01
2405.64;2025-02-25 16:48:02
2399.75;2025-02-25 16:49:02
2401.58;2025-02-25 16:50:02
2407.4;2025-02-25 16:51:02
2415.32;2025-02-25 16:52:02
2422.6;2025-02-25 16:53:01
2425.21;2025-02-25 16:54:02
2420.69;2025-02-25 16:55:02
2414.61;2025-02-25 16:56:02
2418.01;2025-02-25 16:57:01
2415.15;2025-02-25 16:58:02
2414;2025-02-25 16:59:02
2409.49;2025-02-25 17:00:02
2413.2;2025-02-25 17:01:02
2408.2;2025-02-25 17:02:02
2406.66;2025-02-25 17:03:02
2406.39;2025-02-25 17:04:02
2405.62;2025-02-25 17:05:01
2402.31;2025-02-25 17:06:02
2404.53;2025-02-25 17:07:02
2403.97;2025-02-25 17:08:02
2396.5;2025-02-25 17:09:01
2398.79;2025-02-25 17:10:02
2403.2;2025-02-25 17:11:02
2400.29;2025-02-25 17:12:02
2407.22;2025-02-25 17:13:02
2409.99;2025-02-25 17:14:02
2404.79;2025-02-25 17:15:02
2401.63;2025-02-25 17:16:01
2394.14;2025-02-25 17:17:02
2398.9;2025-02-25 17:18:02
2400.76;2025-02-25 17:19:02
2400.32;2025-02-25 17:20:01
2399.24;2025-02-25 17:21:02
2394.31;2025-02-25 17:22:02
2397.2;2025-02-25 17:23:02
2394.49;2025-02-25 17:24:01
2396.59;2025-02-25 17:25:02
2394.01;2025-02-25 17:26:02
2389.15;2025-02-25 17:27:02
2391.5;2025-02-25 17:28:01
2393.19;2025-02-25 17:29:02
2388.72;2025-02-25 17:30:02
2392.99;2025-02-25 17:31:02
2386.92;2025-02-25 17:32:02
2388.89;2025-02-25 17:33:02
2387.77;2025-02-25 17:34:01
2388.18;2025-02-25 17:35:02
2383.8;2025-02-25 17:36:03
2391.36;2025-02-25 17:37:01
2399.82;2025-02-25 17:38:02
2400.95;2025-02-25 17:39:02
2401.68;2025-02-25 17:40:02
2407.01;2025-02-25 17:41:02
2406.06;2025-02-25 17:42:01
2413.6;2025-02-25 17:43:02
2419.89;2025-02-25 17:44:02
2424.98;2025-02-25 17:45:02
2430.88;2025-02-25 17:46:01
2424.18;2025-02-25 17:47:02
2421.53;2025-02-25 17:48:02
2420.51;2025-02-25 17:49:02
2421.11;2025-02-25 17:50:01
2429.45;2025-02-25 17:51:02
2427.72;2025-02-25 17:52:02
2425.71;2025-02-25 17:53:02
2421.71;2025-02-25 17:54:01
2421.12;2025-02-25 17:55:02
2422.12;2025-02-25 17:56:02
2423.69;2025-02-25 17:57:02
2422.5;2025-02-25 17:58:01
2419.89;2025-02-25 17:59:02
2417.33;2025-02-25 18:00:02
2423.41;2025-02-25 18:01:02
2419.89;2025-02-25 18:02:01
2421.43;2025-02-25 18:03:01
2420.78;2025-02-25 18:04:02
2417.01;2025-02-25 18:05:02
2414.78;2025-02-25 18:06:02
2412.9;2025-02-25 18:07:01
2416.91;2025-02-25 18:08:02
2418.09;2025-02-25 18:09:02
2418.7;2025-02-25 18:10:02
2424.07;2025-02-25 18:11:01
2426;2025-02-25 18:12:02
2429.79;2025-02-25 18:13:02
2429.6;2025-02-25 18:14:02
2425.2;2025-02-25 18:15:02
2422.35;2025-02-25 18:16:02
2420.39;2025-02-25 18:17:02
2419.34;2025-02-25 18:18:02
2417.82;2025-02-25 18:19:01
2417.4;2025-02-25 18:20:02
2422.61;2025-02-25 18:21:02
2418.76;2025-02-25 18:22:02
2415.49;2025-02-25 18:23:01
2421.39;2025-02-25 18:24:02
2425.43;2025-02-25 18:25:02
2427.73;2025-02-25 18:26:02
2426.79;2025-02-25 18:27:01
2428.6;2025-02-25 18:28:02
2433;2025-02-25 18:29:02
2435.27;2025-02-25 18:30:02
2433.33;2025-02-25 18:31:02
2440.39;2025-02-25 18:32:01
2442.11;2025-02-25 18:33:02
2435.99;2025-02-25 18:34:02
2436.49;2025-02-25 18:35:02
2433.49;2025-02-25 18:36:01
2431.7;2025-02-25 18:37:02
2428.28;2025-02-25 18:38:02
2428.29;2025-02-25 18:39:02
2428.09;2025-02-25 18:40:01
2428.17;2025-02-25 18:41:02
2425.11;2025-02-25 18:42:02
2423.61;2025-02-25 18:43:01
2420.91;2025-02-25 18:44:02
2422.51;2025-02-25 18:45:02
2419.82;2025-02-25 18:46:02
2417.41;2025-02-25 18:47:02
2416;2025-02-25 18:48:01
2414.41;2025-02-25 18:49:02
2418.33;2025-02-25 18:50:02
2418.21;2025-02-25 18:51:02
2418.37;2025-02-25 18:52:01
2416.4;2025-02-25 18:53:02
2415.09;2025-02-25 18:54:02
2417.77;2025-02-25 18:55:02
2418.7;2025-02-25 18:56:02
2420.7;2025-02-25 18:57:01
2420.59;2025-02-25 18:58:02
2420;2025-02-25 18:59:02
2421.19;2025-02-25 19:00:02
2422.99;2025-02-25 19:01:02
2427.5;2025-02-25 19:02:01
2424.82;2025-02-25 19:03:02
2426.6;2025-02-25 19:04:02
2426.09;2025-02-25 19:05:02
2427.99;2025-02-25 19:06:01
2434.39;2025-02-25 19:07:02
2435.75;2025-02-25 19:08:02
2430.8;2025-02-25 19:09:02
2422.94;2025-02-25 19:10:01
2424.41;2025-02-25 19:11:02
2420.88;2025-02-25 19:12:02
2416.19;2025-02-25 19:13:02
2423.71;2025-02-25 19:14:01
2427.71;2025-02-25 19:15:02
2422.09;2025-02-25 19:16:01
2419.5;2025-02-25 19:17:02
2417.19;2025-02-25 19:18:02
2412.91;2025-02-25 19:19:02
2412.51;2025-02-25 19:20:01
2415.14;2025-02-25 19:21:02
2415.61;2025-02-25 19:22:02
2411.42;2025-02-25 19:23:02
2413.1;2025-02-25 19:24:01
2413.59;2025-02-25 19:25:02
2412.01;2025-02-25 19:26:02
2413.67;2025-02-25 19:27:02
2410.92;2025-02-25 19:28:01
2405.71;2025-02-25 19:29:02
2406.85;2025-02-25 19:30:02
2408;2025-02-25 19:31:01
2409.53;2025-02-25 19:32:02
2406.27;2025-02-25 19:33:02
2405.3;2025-02-25 19:34:02
2407.2;2025-02-25 19:35:01
2407.69;2025-02-25 19:36:02
2411.72;2025-02-25 19:37:02
2415.08;2025-02-25 19:38:02
2419.18;2025-02-25 19:39:01
2420.39;2025-02-25 19:40:02
2421.96;2025-02-25 19:41:02
2418;2025-02-25 19:42:02
2414.79;2025-02-25 19:43:01
2421.29;2025-02-25 19:44:02
2422.85;2025-02-25 19:45:02
2423.5;2025-02-25 19:46:02
2420.1;2025-02-25 19:47:02
2424.29;2025-02-25 19:48:01
2420.51;2025-02-25 19:49:02
2419.7;2025-02-25 19:50:02
2419;2025-02-25 19:51:02
2420.33;2025-02-25 19:52:01
2424.9;2025-02-25 19:53:02
2426.4;2025-02-25 19:54:02
2423.35;2025-02-25 19:55:02
2423.1;2025-02-25 19:56:01
2424.88;2025-02-25 19:57:02
2422.23;2025-02-25 19:58:02
2423.9;2025-02-25 19:59:02
2424.06;2025-02-25 20:00:02
2425.99;2025-02-25 20:01:02
2426.71;2025-02-25 20:02:02
2429.02;2025-02-25 20:03:01
2427.19;2025-02-25 20:04:02
2429.99;2025-02-25 20:05:02
2428.01;2025-02-25 20:06:01
2430.59;2025-02-25 20:07:02
2431.22;2025-02-25 20:08:02
2433.04;2025-02-25 20:09:01
2432.71;2025-02-25 20:10:02
2429;2025-02-25 20:11:01
2427.16;2025-02-25 20:12:01
2426.69;2025-02-25 20:13:02
2424.95;2025-02-25 20:14:01
2418.61;2025-02-25 20:15:02
2417.15;2025-02-25 20:16:02
2414.45;2025-02-25 20:17:02
2417.19;2025-02-25 20:18:01
2420.61;2025-02-25 20:19:02
2420.31;2025-02-25 20:20:01
2419.59;2025-02-25 20:21:02
2418.59;2025-02-25 20:22:02
2416.2;2025-02-25 20:23:01
2417.04;2025-02-25 20:24:02
2416.35;2025-02-25 20:25:01
2414.31;2025-02-25 20:26:01
2416.31;2025-02-25 20:27:02
2418.91;2025-02-25 20:28:01
2421.79;2025-02-25 20:29:02
2421.61;2025-02-25 20:30:01
2428.55;2025-02-25 20:31:01
2428.61;2025-02-25 20:32:02
2425.7;2025-02-25 20:33:01
2427.36;2025-02-25 20:34:02
2432.02;2025-02-25 20:35:02
2427.92;2025-02-25 20:36:01
2428.89;2025-02-25 20:37:02
2432.72;2025-02-25 20:38:01
2443.79;2025-02-25 20:39:02
2443.2;2025-02-25 20:40:02
2448.47;2025-02-25 20:41:01
2443.2;2025-02-25 20:42:02
2444.51;2025-02-25 20:43:01
2449.59;2025-02-25 20:44:02
2443.81;2025-02-25 20:45:01
2442.39;2025-02-25 20:46:02
2450.36;2025-02-25 20:47:02
2455.11;2025-02-25 20:48:01
2459.56;2025-02-25 20:49:02
2457.78;2025-02-25 20:50:01
2457.35;2025-02-25 20:51:02
2460.52;2025-02-25 20:52:01
2460.4;2025-02-25 20:53:02
2458.91;2025-02-25 20:54:02
2456.91;2025-02-25 20:55:01
2466.21;2025-02-25 20:56:02
2467.91;2025-02-25 20:57:01
2465.52;2025-02-25 20:58:02
2472.69;2025-02-25 20:59:02
2471.91;2025-02-25 21:00:01
2469.49;2025-02-25 21:01:02
2464.51;2025-02-25 21:02:01
2458.71;2025-02-25 21:03:02
2460.45;2025-02-25 21:04:01
2462.68;2025-02-25 21:05:02
2464.31;2025-02-25 21:06:02
2470.9;2025-02-25 21:07:01
2468.78;2025-02-25 21:08:02
2469.58;2025-02-25 21:09:01
2467.53;2025-02-25 21:10:02
2465.66;2025-02-25 21:11:02
2467.8;2025-02-25 21:12:01
2470.69;2025-02-25 21:13:02
2469.41;2025-02-25 21:14:01
2469.89;2025-02-25 21:15:02
2472.62;2025-02-25 21:16:02
2467.56;2025-02-25 21:17:01
2467.68;2025-02-25 21:18:02
2472.25;2025-02-25 21:19:02
2481.21;2025-02-25 21:20:01
2480.7;2025-02-25 21:21:02
2491.29;2025-02-25 21:22:01
2498;2025-02-25 21:23:02
2498.66;2025-02-25 21:24:02
2500.38;2025-02-25 21:25:01
2504.7;2025-02-25 21:26:02
2501.92;2025-02-25 21:27:01
2500.19;2025-02-25 21:28:02
2502.11;2025-02-25 21:29:02
2501.12;2025-02-25 21:30:01
2504.95;2025-02-25 21:31:02
2503.91;2025-02-25 21:32:02
2509.59;2025-02-25 21:33:01
2510.5;2025-02-25 21:34:02
2513.34;2025-02-25 21:35:01
2509.32;2025-02-25 21:36:02
2504.5;2025-02-25 21:37:01
2507.23;2025-02-25 21:38:02
2508.5;2025-02-25 21:39:02
2502.61;2025-02-25 21:40:01
2499.79;2025-02-25 21:41:02
2497.49;2025-02-25 21:42:01
2496.92;2025-02-25 21:43:02
2496.11;2025-02-25 21:44:02
2495.99;2025-02-25 21:45:01
2496.24;2025-02-25 21:46:02
2496.79;2025-02-25 21:47:02
2494.01;2025-02-25 21:48:01
2494.44;2025-02-25 21:49:02
2497.94;2025-02-25 21:50:01
2498.02;2025-02-25 21:51:02
2499.29;2025-02-25 21:52:02
2496.28;2025-02-25 21:53:01
2494.09;2025-02-25 21:54:02
2493.21;2025-02-25 21:55:02
2494.38;2025-02-25 21:56:01
2495.98;2025-02-25 21:57:02
2496.76;2025-02-25 21:58:01
2495.41;2025-02-25 21:59:02
2492.52;2025-02-25 22:00:02
2492.4;2025-02-25 22:01:02
2497.49;2025-02-25 22:02:01
2497.29;2025-02-25 22:03:02
2499.49;2025-02-25 22:04:01
2497.7;2025-02-25 22:05:01
2496.8;2025-02-25 22:06:02
2491.39;2025-02-25 22:07:01
2486.28;2025-02-25 22:08:02
2485.52;2025-02-25 22:09:01
2488.19;2025-02-25 22:10:02
2484.43;2025-02-25 22:11:02
2487.3;2025-02-25 22:12:01
2488.34;2025-02-25 22:13:02
2487.33;2025-02-25 22:14:01
2485.49;2025-02-25 22:15:02
2488.78;2025-02-25 22:16:01
2486.82;2025-02-25 22:17:02
2485.71;2025-02-25 22:18:01
2487;2025-02-25 22:19:02
2489.2;2025-02-25 22:20:02
2492.53;2025-02-25 22:21:01
2493.37;2025-02-25 22:22:02
2490.15;2025-02-25 22:23:01
2488.91;2025-02-25 22:24:02
2490.9;2025-02-25 22:25:01
2493.9;2025-02-25 22:26:02
2493.02;2025-02-25 22:27:02
2493.6;2025-02-25 22:28:01
2496.01;2025-02-25 22:29:02
2493.01;2025-02-25 22:30:01
2493.08;2025-02-25 22:31:01
2492.67;2025-02-25 22:32:02
2490.59;2025-02-25 22:33:02
2491.28;2025-02-25 22:34:01
2491.01;2025-02-25 22:35:02
2489.68;2025-02-25 22:36:01
2485.65;2025-02-25 22:37:02
2487.79;2025-02-25 22:38:01
2489.41;2025-02-25 22:39:02
2488.3;2025-02-25 22:40:02
2488.5;2025-02-25 22:41:01
2488.92;2025-02-25 22:42:02
2490.1;2025-02-25 22:43:01
2494.09;2025-02-25 22:44:02
2496.4;2025-02-25 22:45:01
2500.39;2025-02-25 22:46:02
2502.06;2025-02-25 22:47:01
2502.37;2025-02-25 22:48:02
2501.61;2025-02-25 22:49:02
2500.49;2025-02-25 22:50:01
2501.8;2025-02-25 22:51:02
2503.74;2025-02-25 22:52:01
2510.01;2025-02-25 22:53:02
2509.8;2025-02-25 22:54:01
2512.2;2025-02-25 22:55:02
2511.11;2025-02-25 22:56:02
2510;2025-02-25 22:57:01
2512.39;2025-02-25 22:58:02
2513.11;2025-02-25 22:59:01
2513.63;2025-02-25 23:00:02
2511;2025-02-25 23:01:02
2512;2025-02-25 23:02:01
2514.5;2025-02-25 23:03:02
2519.01;2025-02-25 23:04:01
2523.09;2025-02-25 23:05:02
2530;2025-02-25 23:06:02
2532;2025-02-25 23:07:01
2529.52;2025-02-25 23:08:02
2530.71;2025-02-25 23:09:01
2530.19;2025-02-25 23:10:02
2529.5;2025-02-25 23:11:02
2525.69;2025-02-25 23:12:01
2523.4;2025-02-25 23:13:02
2518.91;2025-02-25 23:14:02
2518.19;2025-02-25 23:15:01
2519.5;2025-02-25 23:16:01
2514.7;2025-02-25 23:17:02
2514.6;2025-02-25 23:18:02
2513.41;2025-02-25 23:19:01
2510.4;2025-02-25 23:20:02
2507.51;2025-02-25 23:21:01
2508.7;2025-02-25 23:22:02
2508.29;2025-02-25 23:23:01
2508.11;2025-02-25 23:24:02
2507.69;2025-02-25 23:25:02
2510.83;2025-02-25 23:26:01
2507.92;2025-02-25 23:27:02
2508.3;2025-02-25 23:28:01
2507.08;2025-02-25 23:29:02
2507;2025-02-25 23:30:02
2509.84;2025-02-25 23:31:02
2512.46;2025-02-25 23:32:01
2511.39;2025-02-25 23:33:02
2511.8;2025-02-25 23:34:02
2512.51;2025-02-25 23:35:01
2514.06;2025-02-25 23:36:02
2511;2025-02-25 23:37:01
2507.83;2025-02-25 23:38:02
2506.91;2025-02-25 23:39:02
2506.5;2025-02-25 23:40:01
2508.67;2025-02-25 23:41:02
2508.5;2025-02-25 23:42:01
2507.99;2025-02-25 23:43:02
2506.28;2025-02-25 23:44:02
2505.73;2025-02-25 23:45:01
2502.36;2025-02-25 23:46:01
2499.49;2025-02-25 23:47:02
2507.61;2025-02-25 23:48:01
2510.56;2025-02-25 23:49:02
2510.81;2025-02-25 23:50:01
2511.76;2025-02-25 23:51:02
2509.73;2025-02-25 23:52:02
2508.36;2025-02-25 23:53:01
2509.9;2025-02-25 23:54:02
2506.51;2025-02-25 23:55:01
2507.26;2025-02-25 23:56:02
2509.89;2025-02-25 23:57:02
2509.99;2025-02-25 23:58:01
2508.49;2025-02-25 23:59:02
2510.7;2025-02-26 00:00:02
2509.52;2025-02-26 00:01:02
2508.76;2025-02-26 00:02:01
2508.7;2025-02-26 00:03:02
2516.59;2025-02-26 00:04:02
2518.7;2025-02-26 00:05:01
2520.59;2025-02-26 00:06:02
2517.01;2025-02-26 00:07:01
2518;2025-02-26 00:08:02
2518.96;2025-02-26 00:09:02
2519.39;2025-02-26 00:10:01
2520.15;2025-02-26 00:11:02
2520.05;2025-02-26 00:12:01
2517.71;2025-02-26 00:13:02
2516;2025-02-26 00:14:02
2514.19;2025-02-26 00:15:01
2514.74;2025-02-26 00:16:02
2516;2025-02-26 00:17:01
2512.5;2025-02-26 00:18:02
2514.81;2025-02-26 00:19:02
2514.5;2025-02-26 00:20:01
2515.25;2025-02-26 00:21:02
2511.7;2025-02-26 00:22:01
2509.52;2025-02-26 00:23:02
2511.97;2025-02-26 00:24:01
2511.39;2025-02-26 00:25:02
2509.5;2025-02-26 00:26:02
2510.71;2025-02-26 00:27:01
2507.31;2025-02-26 00:28:02
2508.41;2025-02-26 00:29:01
2508.49;2025-02-26 00:30:02
2508.1;2025-02-26 00:31:01
2503.34;2025-02-26 00:32:02
2503.19;2025-02-26 00:33:02
2503.7;2025-02-26 00:34:01
2503.59;2025-02-26 00:35:02
2503.19;2025-02-26 00:36:01
2500.91;2025-02-26 00:37:02
2500.69;2025-02-26 00:38:01
2498.99;2025-02-26 00:39:02
2498.49;2025-02-26 00:40:02
2498.1;2025-02-26 00:41:01
2496.39;2025-02-26 00:42:02
2499.09;2025-02-26 00:43:01
2499.54;2025-02-26 00:44:02
2497.3;2025-02-26 00:45:01
2496.7;2025-02-26 00:46:01
2498.49;2025-02-26 00:47:02
2498.09;2025-02-26 00:48:02
2500.72;2025-02-26 00:49:01
2499.9;2025-02-26 00:50:02
2497.68;2025-02-26 00:51:01
2498.28;2025-02-26 00:52:02
2499.21;2025-02-26 00:53:01
2497.41;2025-02-26 00:54:02
2494.71;2025-02-26 00:55:02
2496.51;2025-02-26 00:56:01
2495.51;2025-02-26 00:57:02
2496.49;2025-02-26 00:58:01
2496.21;2025-02-26 00:59:02
2495.7;2025-02-26 01:00:02
2495.88;2025-02-26 01:01:01
2495.69;2025-02-26 01:02:02
2498.65;2025-02-26 01:03:01
2497.79;2025-02-26 01:04:02
2496.31;2025-02-26 01:05:02
2492.79;2025-02-26 01:06:01
2497.48;2025-02-26 01:07:02
2493.18;2025-02-26 01:08:02
2491.67;2025-02-26 01:09:01
2490.74;2025-02-26 01:10:02
2489.51;2025-02-26 01:11:01
2486.54;2025-02-26 01:12:02
2487.89;2025-02-26 01:13:02
2488.61;2025-02-26 01:14:01
2487.9;2025-02-26 01:15:02
2491.21;2025-02-26 01:16:02
2483.99;2025-02-26 01:17:01
2484.7;2025-02-26 01:18:02
2482.95;2025-02-26 01:19:02
2481.79;2025-02-26 01:20:01
2484.99;2025-02-26 01:21:02
2482.2;2025-02-26 01:22:01
2484.1;2025-02-26 01:23:02
2486.74;2025-02-26 01:24:02
2486.91;2025-02-26 01:25:01
2489.26;2025-02-26 01:26:02
2488.2;2025-02-26 01:27:01
2485.89;2025-02-26 01:28:02
2485.64;2025-02-26 01:29:01
2484.21;2025-02-26 01:30:02
2482.38;2025-02-26 01:31:02
2480.82;2025-02-26 01:32:01
2478.99;2025-02-26 01:33:02
2479.69;2025-02-26 01:34:01
2478.89;2025-02-26 01:35:02
2480.93;2025-02-26 01:36:02
2479.61;2025-02-26 01:37:01
2478.21;2025-02-26 01:38:02
2476.93;2025-02-26 01:39:01
2475.77;2025-02-26 01:40:02
2477.39;2025-02-26 01:41:01
2478;2025-02-26 01:42:02
2475.39;2025-02-26 01:43:02
2474.69;2025-02-26 01:44:01
2472.42;2025-02-26 01:45:02
2474.12;2025-02-26 01:46:02
2475.97;2025-02-26 01:47:02
2475.61;2025-02-26 01:48:01
2476.11;2025-02-26 01:49:02
2474.1;2025-02-26 01:50:01
2475.81;2025-02-26 01:51:02
2476.96;2025-02-26 01:52:01
2478.51;2025-02-26 01:53:02
2477.49;2025-02-26 01:54:02
2474.99;2025-02-26 01:55:01
2477.54;2025-02-26 01:56:02
2476.8;2025-02-26 01:57:01
2476.93;2025-02-26 01:58:02
2475.69;2025-02-26 01:59:01
2475.59;2025-02-26 02:00:02
2477.81;2025-02-26 02:01:02
2479.61;2025-02-26 02:02:01
2477.1;2025-02-26 02:03:02
2477.89;2025-02-26 02:04:01
2479.41;2025-02-26 02:05:01
2481;2025-02-26 02:06:02
2477.71;2025-02-26 02:07:01
2478.71;2025-02-26 02:08:02
2480.65;2025-02-26 02:09:01
2480.74;2025-02-26 02:10:02
2480.35;2025-02-26 02:11:02
2482.8;2025-02-26 02:12:02
2481.1;2025-02-26 02:13:01
2480.5;2025-02-26 02:14:02
2479.25;2025-02-26 02:15:01
2480.6;2025-02-26 02:16:01
2484.53;2025-02-26 02:17:02
2483.59;2025-02-26 02:18:01
2481;2025-02-26 02:19:02
2480.76;2025-02-26 02:20:01
2478.92;2025-02-26 02:21:02
2477.69;2025-02-26 02:22:01
2477.53;2025-02-26 02:23:02
2476.96;2025-02-26 02:24:02
2479.38;2025-02-26 02:25:01
2481;2025-02-26 02:26:02
2478.03;2025-02-26 02:27:01
2480.15;2025-02-26 02:28:02
2482.6;2025-02-26 02:29:02
2482.82;2025-02-26 02:30:01
2484.13;2025-02-26 02:31:01
2485.62;2025-02-26 02:32:02
2483.28;2025-02-26 02:33:01
2487.18;2025-02-26 02:34:02
2485.76;2025-02-26 02:35:01
2486.83;2025-02-26 02:36:02
2487.37;2025-02-26 02:37:02
2485.71;2025-02-26 02:38:01
2482.51;2025-02-26 02:39:02
2482.8;2025-02-26 02:40:01
2483.87;2025-02-26 02:41:02
2485.42;2025-02-26 02:42:01
2482.44;2025-02-26 02:43:02
2482.68;2025-02-26 02:44:02
2480.59;2025-02-26 02:45:02
2482.2;2025-02-26 02:46:02
2483.8;2025-02-26 02:47:01
2482.42;2025-02-26 02:48:02
2485.59;2025-02-26 02:49:02
2484.26;2025-02-26 02:50:01
2485.49;2025-02-26 02:51:02
2487.98;2025-02-26 02:52:01
2487.71;2025-02-26 02:53:02
2490.81;2025-02-26 02:54:01
2489.2;2025-02-26 02:55:02
2489.8;2025-02-26 02:56:02
2488.27;2025-02-26 02:57:01
2486.37;2025-02-26 02:58:02
2486.41;2025-02-26 02:59:02
2486.29;2025-02-26 03:00:02
2486.52;2025-02-26 03:01:01
2484.97;2025-02-26 03:02:01
2484.05;2025-02-26 03:03:02
2482.63;2025-02-26 03:04:02
2484.49;2025-02-26 03:05:01
2482.77;2025-02-26 03:06:02
2478.3;2025-02-26 03:07:01
2477.21;2025-02-26 03:08:02
2478.46;2025-02-26 03:09:02
2477.89;2025-02-26 03:10:01
2479.81;2025-02-26 03:11:02
2482.43;2025-02-26 03:12:01
2481.41;2025-02-26 03:13:02
2481.81;2025-02-26 03:14:01
2483.59;2025-02-26 03:15:02
2486.91;2025-02-26 03:16:02
2488.9;2025-02-26 03:17:01
2488.73;2025-02-26 03:18:02
2490.69;2025-02-26 03:19:01
2488.6;2025-02-26 03:20:02
2487.5;2025-02-26 03:21:01
2486.28;2025-02-26 03:22:02
2487;2025-02-26 03:23:02
2486.97;2025-02-26 03:24:01
2488.44;2025-02-26 03:25:02
2487.8;2025-02-26 03:26:01
2486.69;2025-02-26 03:27:02
2488.51;2025-02-26 03:28:01
2488.82;2025-02-26 03:29:02
2488.21;2025-02-26 03:30:02
2488.21;2025-02-26 03:31:01
2485.81;2025-02-26 03:32:02
2486.8;2025-02-26 03:33:01
2484.15;2025-02-26 03:34:02
2483.61;2025-02-26 03:35:01
2483;2025-02-26 03:36:02
2484.4;2025-02-26 03:37:02
2487.49;2025-02-26 03:38:01
2491.21;2025-02-26 03:39:02
2493.6;2025-02-26 03:40:01
2491.93;2025-02-26 03:41:02
2490.08;2025-02-26 03:42:01
2487.25;2025-02-26 03:43:02
2484.98;2025-02-26 03:44:02
2488.2;2025-02-26 03:45:01
2489.99;2025-02-26 03:46:01
2490.01;2025-02-26 03:47:02
2488.45;2025-02-26 03:48:02
2487.9;2025-02-26 03:49:01
2492.05;2025-02-26 03:50:02
2495.37;2025-02-26 03:51:01
2493.73;2025-02-26 03:52:02
2495.71;2025-02-26 03:53:01
2493.31;2025-02-26 03:54:02
2496.71;2025-02-26 03:55:01
2499.3;2025-02-26 03:56:02
2500.7;2025-02-26 03:57:02
2500.81;2025-02-26 03:58:01
2498.19;2025-02-26 03:59:02
2498.5;2025-02-26 04:00:02
2500.21;2025-02-26 04:01:01
2500.2;2025-02-26 04:02:02
2502.1;2025-02-26 04:03:02
2500.81;2025-02-26 04:04:01
2502.87;2025-02-26 04:05:02
2502.21;2025-02-26 04:06:01
2502.39;2025-02-26 04:07:02
2500.21;2025-02-26 04:08:02
2499.71;2025-02-26 04:09:01
2501.71;2025-02-26 04:10:02
2501.1;2025-02-26 04:11:01
2500.57;2025-02-26 04:12:02
2502.1;2025-02-26 04:13:02
2499.4;2025-02-26 04:14:01
2500.2;2025-02-26 04:15:02
2500.32;2025-02-26 04:16:01
2504.44;2025-02-26 04:17:02
2502.77;2025-02-26 04:18:01
2503.9;2025-02-26 04:19:02
2505.74;2025-02-26 04:20:02
2504.8;2025-02-26 04:21:02
2503.8;2025-02-26 04:22:01
2504.3;2025-02-26 04:23:02
2504.39;2025-02-26 04:24:01
2503.91;2025-02-26 04:25:02
2501.72;2025-02-26 04:26:01
2499.51;2025-02-26 04:27:02
2497.91;2025-02-26 04:28:02
2498.39;2025-02-26 04:29:01
2498.31;2025-02-26 04:30:02
2498.12;2025-02-26 04:31:02
2496.01;2025-02-26 04:32:01
2495.84;2025-02-26 04:33:02
2493.89;2025-02-26 04:34:02
2493.89;2025-02-26 04:35:01
2492.99;2025-02-26 04:36:02
2492.59;2025-02-26 04:37:01
2494.5;2025-02-26 04:38:02
2495.22;2025-02-26 04:39:02
2494.45;2025-02-26 04:40:01
2494.29;2025-02-26 04:41:02
2494.78;2025-02-26 04:42:01
2493.48;2025-02-26 04:43:02
2493.11;2025-02-26 04:44:01
2493.19;2025-02-26 04:45:02
2488.41;2025-02-26 04:46:02
2492.01;2025-02-26 04:47:01
2494.78;2025-02-26 04:48:02
2496.1;2025-02-26 04:49:02
2495.7;2025-02-26 04:50:01
2496.99;2025-02-26 04:51:02
2496.85;2025-02-26 04:52:01
2495.19;2025-02-26 04:53:02
2494.39;2025-02-26 04:54:02
2493.99;2025-02-26 04:55:01
2493.19;2025-02-26 04:56:02
2491.59;2025-02-26 04:57:01
2491.09;2025-02-26 04:58:02
2490.58;2025-02-26 04:59:01
2490.6;2025-02-26 05:00:02
2490.98;2025-02-26 05:01:02
2492.75;2025-02-26 05:02:01
2492.72;2025-02-26 05:03:02
2490;2025-02-26 05:04:02
2488.71;2025-02-26 05:05:02
2488.9;2025-02-26 05:06:01
2491.06;2025-02-26 05:07:02
2493.58;2025-02-26 05:08:01
2493.5;2025-02-26 05:09:02
2491.71;2025-02-26 05:10:02
2492.21;2025-02-26 05:11:01
2491.99;2025-02-26 05:12:02
2490.21;2025-02-26 05:13:01
2489.29;2025-02-26 05:14:02
2490.62;2025-02-26 05:15:01
2490;2025-02-26 05:16:01
2487.08;2025-02-26 05:17:02
2490.1;2025-02-26 05:18:01
2490.6;2025-02-26 05:19:02
2490.8;2025-02-26 05:20:01
2490.9;2025-02-26 05:21:02
2491.7;2025-02-26 05:22:02
2490.32;2025-02-26 05:23:02
2491.5;2025-02-26 05:24:01
2491.01;2025-02-26 05:25:02
2493.42;2025-02-26 05:26:01
2494;2025-02-26 05:27:02
2495.11;2025-02-26 05:28:01
2495.89;2025-02-26 05:29:02
2498.31;2025-02-26 05:30:02
2497.75;2025-02-26 05:31:02
2496.81;2025-02-26 05:32:01
2496.71;2025-02-26 05:33:02
2498.76;2025-02-26 05:34:01
2496.96;2025-02-26 05:35:02
2495.91;2025-02-26 05:36:01
2494.89;2025-02-26 05:37:02
2496;2025-02-26 05:38:02
2496.2;2025-02-26 05:39:01
2499.9;2025-02-26 05:40:02
2499.4;2025-02-26 05:41:01
2500.6;2025-02-26 05:42:02
2498.51;2025-02-26 05:43:01
2499.41;2025-02-26 05:44:01
2499.11;2025-02-26 05:45:02
2496.33;2025-02-26 05:46:02
2496.11;2025-02-26 05:47:01
2495.5;2025-02-26 05:48:03
2497.41;2025-02-26 05:49:01
2497.08;2025-02-26 05:50:02
2495.1;2025-02-26 05:51:01
2492.81;2025-02-26 05:52:02
2490.79;2025-02-26 05:53:01
2491.79;2025-02-26 05:54:02
2493.59;2025-02-26 05:55:02
2492.38;2025-02-26 05:56:01
2489.6;2025-02-26 05:57:02
2492.02;2025-02-26 05:58:01
2490.81;2025-02-26 05:59:02
2489.82;2025-02-26 06:00:02
2487.78;2025-02-26 06:01:02
2487.59;2025-02-26 06:02:01
2487.41;2025-02-26 06:03:02
2488.12;2025-02-26 06:04:01
2488.99;2025-02-26 06:05:02
2491.71;2025-02-26 06:06:01
2490.66;2025-02-26 06:07:02
2492.23;2025-02-26 06:08:02
2492.84;2025-02-26 06:09:01
2492.81;2025-02-26 06:10:02
2492.86;2025-02-26 06:11:01
2493.23;2025-02-26 06:12:02
2492.41;2025-02-26 06:13:01
2492.29;2025-02-26 06:14:02
2493.2;2025-02-26 06:15:02
2494.3;2025-02-26 06:16:01
2491.22;2025-02-26 06:17:02
2488.39;2025-02-26 06:18:01
2489.01;2025-02-26 06:19:02
2487.9;2025-02-26 06:20:01
2488.69;2025-02-26 06:21:02
2484.91;2025-02-26 06:22:02
2487;2025-02-26 06:23:02
2488.59;2025-02-26 06:24:01
2489.29;2025-02-26 06:25:02
2489.69;2025-02-26 06:26:01
2487.61;2025-02-26 06:27:02
2488.59;2025-02-26 06:28:01
2489.5;2025-02-26 06:29:02
2488.11;2025-02-26 06:30:02
2486.2;2025-02-26 06:31:02
2486.39;2025-02-26 06:32:01
2484;2025-02-26 06:33:02
2482.64;2025-02-26 06:34:02
2485.01;2025-02-26 06:35:01
2485.1;2025-02-26 06:36:02
2485.16;2025-02-26 06:37:01
2482.96;2025-02-26 06:38:02
2483.31;2025-02-26 06:39:02
2484.36;2025-02-26 06:40:01
2486.4;2025-02-26 06:41:02
2486.89;2025-02-26 06:42:01
2486.73;2025-02-26 06:43:02
2487.1;2025-02-26 06:44:01
2487.59;2025-02-26 06:45:01
2486.71;2025-02-26 06:46:01
2486.48;2025-02-26 06:47:02
2487.63;2025-02-26 06:48:01
2488.31;2025-02-26 06:49:02
2485.55;2025-02-26 06:50:01
2483.97;2025-02-26 06:51:02
2483.64;2025-02-26 06:52:02
2482.3;2025-02-26 06:53:01
2482;2025-02-26 06:54:02
2479.31;2025-02-26 06:55:01
2480.83;2025-02-26 06:56:02
2479.23;2025-02-26 06:57:02
2479.48;2025-02-26 06:58:01
2478.49;2025-02-26 06:59:02
2475.49;2025-02-26 07:00:02
2479.29;2025-02-26 07:01:02
2477.61;2025-02-26 07:02:01
2479.59;2025-02-26 07:03:02
2480.43;2025-02-26 07:04:02
2481.82;2025-02-26 07:05:01
2482.57;2025-02-26 07:06:02
2481.21;2025-02-26 07:07:02
2480.56;2025-02-26 07:08:01
2480.49;2025-02-26 07:09:02
2480.28;2025-02-26 07:10:01
2478.5;2025-02-26 07:11:02
2479.5;2025-02-26 07:12:01
2481.22;2025-02-26 07:13:02
2480.5;2025-02-26 07:14:02
2481.05;2025-02-26 07:15:01
2481.31;2025-02-26 07:16:02
2484;2025-02-26 07:17:02
2483.33;2025-02-26 07:18:01
2491.89;2025-02-26 07:19:02
2493.1;2025-02-26 07:20:01
2489.99;2025-02-26 07:21:02
2493.39;2025-02-26 07:22:02
2490.41;2025-02-26 07:23:01
2490.87;2025-02-26 07:24:02
2493.01;2025-02-26 07:25:01
2494.44;2025-02-26 07:26:02
2492.89;2025-02-26 07:27:01
2493.51;2025-02-26 07:28:02
2492.68;2025-02-26 07:29:02
2492.48;2025-02-26 07:30:01
2491.03;2025-02-26 07:31:01
2488.09;2025-02-26 07:32:02
2488.2;2025-02-26 07:33:01
2490.11;2025-02-26 07:34:01
2491.31;2025-02-26 07:35:02
2492.18;2025-02-26 07:36:02
2492.95;2025-02-26 07:37:02
2490.75;2025-02-26 07:38:02
2489.12;2025-02-26 07:39:01
2487.9;2025-02-26 07:40:02
2486.8;2025-02-26 07:41:01
2488.1;2025-02-26 07:42:02
2488.66;2025-02-26 07:43:02
2489.18;2025-02-26 07:44:01
2491.61;2025-02-26 07:45:02
2494.25;2025-02-26 07:46:02
2498.14;2025-02-26 07:47:02
2497.69;2025-02-26 07:48:01
2496.44;2025-02-26 07:49:02
2498.19;2025-02-26 07:50:01
2496.54;2025-02-26 07:51:02
2497.89;2025-02-26 07:52:02
2497.4;2025-02-26 07:53:01
2499.11;2025-02-26 07:54:02
2499.4;2025-02-26 07:55:02
2499.2;2025-02-26 07:56:01
2498.3;2025-02-26 07:57:02
2500.69;2025-02-26 07:58:02
2499.99;2025-02-26 07:59:01
2500.78;2025-02-26 08:00:02
2500.69;2025-02-26 08:01:02
2498.69;2025-02-26 08:02:02
2500.57;2025-02-26 08:03:01
2502.19;2025-02-26 08:04:02
2499.29;2025-02-26 08:05:01
2497.7;2025-02-26 08:06:02
2498.2;2025-02-26 08:07:01
2498.86;2025-02-26 08:08:02
2497.8;2025-02-26 08:09:02
2498.1;2025-02-26 08:10:01
2499.4;2025-02-26 08:11:02
2498.38;2025-02-26 08:12:01
2502.41;2025-02-26 08:13:02
2506.14;2025-02-26 08:14:02
2503.4;2025-02-26 08:15:01
2501.12;2025-02-26 08:16:02
2499.59;2025-02-26 08:17:01
2500.38;2025-02-26 08:18:02
2498.21;2025-02-26 08:19:02
2497.45;2025-02-26 08:20:01
2497.8;2025-02-26 08:21:02
2496.88;2025-02-26 08:22:01
2497.91;2025-02-26 08:23:02
2497.56;2025-02-26 08:24:01
2494.69;2025-02-26 08:25:02
2494.55;2025-02-26 08:26:02
2496.1;2025-02-26 08:27:01
2496.71;2025-02-26 08:28:02
2497.3;2025-02-26 08:29:01
2497.75;2025-02-26 08:30:01
2492.38;2025-02-26 08:31:01
2492.05;2025-02-26 08:32:02
2486.71;2025-02-26 08:33:02
2488.71;2025-02-26 08:34:01
2487.29;2025-02-26 08:35:02
2487.09;2025-02-26 08:36:01
2483.7;2025-02-26 08:37:02
2483.27;2025-02-26 08:38:02
2482.59;2025-02-26 08:39:01
2481.51;2025-02-26 08:40:02
2479.81;2025-02-26 08:41:01
2477.09;2025-02-26 08:42:02
2480.16;2025-02-26 08:43:02
2481.29;2025-02-26 08:44:01
2481.8;2025-02-26 08:45:02
2481.2;2025-02-26 08:46:02
2479.37;2025-02-26 08:47:01
2480.07;2025-02-26 08:48:02
2482;2025-02-26 08:49:02
2482.2;2025-02-26 08:50:01
2483.5;2025-02-26 08:51:02
2485.93;2025-02-26 08:52:01
2484.6;2025-02-26 08:53:02
2484.59;2025-02-26 08:54:01
2485.63;2025-02-26 08:55:01
2486.11;2025-02-26 08:56:02
2484.88;2025-02-26 08:57:01
2486.28;2025-02-26 08:58:02
2486.3;2025-02-26 08:59:01
2483.81;2025-02-26 09:00:02
2482.36;2025-02-26 09:01:01
2487.24;2025-02-26 09:02:02
2487.29;2025-02-26 09:03:01
2484.91;2025-02-26 09:04:02
2482.31;2025-02-26 09:05:02
2479;2025-02-26 09:06:01
2468.62;2025-02-26 09:07:02
2469.96;2025-02-26 09:08:01
2463.85;2025-02-26 09:09:02
2463.61;2025-02-26 09:10:02
2462.46;2025-02-26 09:11:01
2460.51;2025-02-26 09:12:02
2466.32;2025-02-26 09:13:01
2467.41;2025-02-26 09:14:02
2467.79;2025-02-26 09:15:01
2464.69;2025-02-26 09:16:02
2467.39;2025-02-26 09:17:02
2467.51;2025-02-26 09:18:01
2468.61;2025-02-26 09:19:02
2463.89;2025-02-26 09:20:02
2467.21;2025-02-26 09:21:01
2468.31;2025-02-26 09:22:02
2466.79;2025-02-26 09:23:01
2467.01;2025-02-26 09:24:02
2466.7;2025-02-26 09:25:01
2464.31;2025-02-26 09:26:02
2465.01;2025-02-26 09:27:02
2464.71;2025-02-26 09:28:01
2465.71;2025-02-26 09:29:02
2466.6;2025-02-26 09:30:01
2464.58;2025-02-26 09:31:01
2462.98;2025-02-26 09:32:02
2465.56;2025-02-26 09:33:01
2466.29;2025-02-26 09:34:02
2466.71;2025-02-26 09:35:02
2467;2025-02-26 09:36:01
2466.56;2025-02-26 09:37:02
2468.2;2025-02-26 09:38:01
2467.01;2025-02-26 09:39:02
2465.7;2025-02-26 09:40:02
2467.6;2025-02-26 09:41:01
2466;2025-02-26 09:42:02
2467.97;2025-02-26 09:43:01
2467.81;2025-02-26 09:44:02
2466.11;2025-02-26 09:45:01
2464.56;2025-02-26 09:46:02
2467.78;2025-02-26 09:47:01
2465.71;2025-02-26 09:48:02
2464.92;2025-02-26 09:49:02
2465.5;2025-02-26 09:50:01
2466.14;2025-02-26 09:51:02
2466.21;2025-02-26 09:52:01
2465.11;2025-02-26 09:53:03
2465.41;2025-02-26 09:54:01
2466.82;2025-02-26 09:55:02
2466.11;2025-02-26 09:56:02
2465.11;2025-02-26 09:57:01
2465.43;2025-02-26 09:58:02
2465.86;2025-02-26 09:59:01
2465.1;2025-02-26 10:00:02
2467.08;2025-02-26 10:01:01
2468.4;2025-02-26 10:02:02
2470.31;2025-02-26 10:03:01
2469.86;2025-02-26 10:04:02
2469.19;2025-02-26 10:05:02
2467.45;2025-02-26 10:06:01
2467.91;2025-02-26 10:07:02
2469.4;2025-02-26 10:08:01
2468.8;2025-02-26 10:09:02
2467.03;2025-02-26 10:10:01
2468.4;2025-02-26 10:11:02
2468.99;2025-02-26 10:12:02
2467.9;2025-02-26 10:13:01
2467.55;2025-02-26 10:14:02
2465.93;2025-02-26 10:15:01
2471.63;2025-02-26 10:16:02
2473.39;2025-02-26 10:17:02
2470.51;2025-02-26 10:18:01
2469.62;2025-02-26 10:19:02
2470.01;2025-02-26 10:20:01
2469.6;2025-02-26 10:21:02
2471.14;2025-02-26 10:22:01
2473.7;2025-02-26 10:23:02
2472.49;2025-02-26 10:24:02
2475.68;2025-02-26 10:25:01
2474.3;2025-02-26 10:26:02
2474.81;2025-02-26 10:27:01
2474.9;2025-02-26 10:28:02
2473.6;2025-02-26 10:29:03
2473.01;2025-02-26 10:30:01
2472.31;2025-02-26 10:31:01
2475.48;2025-02-26 10:32:02
2476.91;2025-02-26 10:33:02
2476.33;2025-02-26 10:34:01
2475.81;2025-02-26 10:35:02
2477.31;2025-02-26 10:36:01
2479.51;2025-02-26 10:37:02
2484.41;2025-02-26 10:38:02
2482.26;2025-02-26 10:39:01
2490.9;2025-02-26 10:40:02
2487.61;2025-02-26 10:41:02
2489.9;2025-02-26 10:42:01
2490.84;2025-02-26 10:43:02
2488.1;2025-02-26 10:44:02
2490.58;2025-02-26 10:45:01
2487.15;2025-02-26 10:46:02
2487.21;2025-02-26 10:47:01
2488.01;2025-02-26 10:48:02
2486.79;2025-02-26 10:49:02
2487.8;2025-02-26 10:50:01
2488.5;2025-02-26 10:51:02
2489.42;2025-02-26 10:52:01
2492.41;2025-02-26 10:53:02
2493.7;2025-02-26 10:54:01
2490.42;2025-02-26 10:55:02
2491.66;2025-02-26 10:56:02
2489.37;2025-02-26 10:57:01
2489.3;2025-02-26 10:58:02
2489.65;2025-02-26 10:59:01
2490.25;2025-02-26 11:00:02
2488.01;2025-02-26 11:01:02
2485.01;2025-02-26 11:02:01
2485.49;2025-02-26 11:03:02
2485.19;2025-02-26 11:04:01
2482.24;2025-02-26 11:05:02
2480;2025-02-26 11:06:02
2481.11;2025-02-26 11:07:01
2481.23;2025-02-26 11:08:02
2483.05;2025-02-26 11:09:01
2484.18;2025-02-26 11:10:02
2485.03;2025-02-26 11:11:02
2485.52;2025-02-26 11:12:01
2483.65;2025-02-26 11:13:02
2484.59;2025-02-26 11:14:02
2485.36;2025-02-26 11:15:01
2482.31;2025-02-26 11:16:01
2482.14;2025-02-26 11:17:02
2483.18;2025-02-26 11:18:01
2482.39;2025-02-26 11:19:02
2481.69;2025-02-26 11:20:02
2481.37;2025-02-26 11:21:01
2482.23;2025-02-26 11:22:02
2484.1;2025-02-26 11:23:02
2483.51;2025-02-26 11:24:01
2486.12;2025-02-26 11:25:02
2486.6;2025-02-26 11:26:01
2485.75;2025-02-26 11:27:02
2487.16;2025-02-26 11:28:02
2489.41;2025-02-26 11:29:01
2489.31;2025-02-26 11:30:02
2487.8;2025-02-26 11:31:01
2489.1;2025-02-26 11:32:02
2490.09;2025-02-26 11:33:01
2490.52;2025-02-26 11:34:02
2488.19;2025-02-26 11:35:02
2488.71;2025-02-26 11:36:01
2488.83;2025-02-26 11:37:02
2490.4;2025-02-26 11:38:01
2492.02;2025-02-26 11:39:02
2490.78;2025-02-26 11:40:02
2492;2025-02-26 11:41:01
2493.31;2025-02-26 11:42:02
2492.19;2025-02-26 11:43:01
2492.5;2025-02-26 11:44:02
2491.51;2025-02-26 11:45:01
2491.01;2025-02-26 11:46:01
2491.82;2025-02-26 11:47:02
2489.62;2025-02-26 11:48:02
2490.47;2025-02-26 11:49:01
2489.32;2025-02-26 11:50:02
2489.2;2025-02-26 11:51:01
2489.35;2025-02-26 11:52:02
2489.71;2025-02-26 11:53:02
2490.47;2025-02-26 11:54:01
2492.16;2025-02-26 11:55:02
2492.58;2025-02-26 11:56:01
2493.33;2025-02-26 11:57:02
2494.3;2025-02-26 11:58:01
2495.55;2025-02-26 11:59:02
2493.6;2025-02-26 12:00:02
2492.52;2025-02-26 12:01:01
2495.83;2025-02-26 12:02:02
2494.49;2025-02-26 12:03:01
2493.99;2025-02-26 12:04:02
2492.5;2025-02-26 12:05:02
2493.16;2025-02-26 12:06:01
2492.22;2025-02-26 12:07:02
2491.34;2025-02-26 12:08:01
2490.42;2025-02-26 12:09:02
2489.53;2025-02-26 12:10:01
2488.98;2025-02-26 12:11:02
2489.68;2025-02-26 12:12:02
2490.46;2025-02-26 12:13:01
2491.2;2025-02-26 12:14:02
2490.64;2025-02-26 12:15:01
2487.95;2025-02-26 12:16:02
2487.61;2025-02-26 12:17:02
2489.39;2025-02-26 12:18:01
2489.49;2025-02-26 12:19:03
2490.49;2025-02-26 12:20:01
2490.07;2025-02-26 12:21:02
2485.58;2025-02-26 12:22:01
2489.55;2025-02-26 12:23:02
2487.12;2025-02-26 12:24:02
2484.65;2025-02-26 12:25:01
2484.03;2025-02-26 12:26:02
2484.35;2025-02-26 12:27:01
2484.31;2025-02-26 12:28:02
2481.6;2025-02-26 12:29:01
2481.97;2025-02-26 12:30:01
2482.79;2025-02-26 12:31:02
2480.41;2025-02-26 12:32:02
2479.32;2025-02-26 12:33:01
2478.59;2025-02-26 12:34:02
2475.98;2025-02-26 12:35:01
2475.28;2025-02-26 12:36:02
2475.89;2025-02-26 12:37:02
2472.83;2025-02-26 12:38:01
2471.59;2025-02-26 12:39:02
2469.36;2025-02-26 12:40:01
2470.76;2025-02-26 12:41:02
2469.43;2025-02-26 12:42:02
2471.09;2025-02-26 12:43:02
2468.55;2025-02-26 12:44:01
2469.98;2025-02-26 12:45:02
2467.6;2025-02-26 12:46:01
2469.11;2025-02-26 12:47:02
2470.32;2025-02-26 12:48:02
2466.83;2025-02-26 12:49:01
2468.3;2025-02-26 12:50:02
2467.9;2025-02-26 12:51:01
2465.4;2025-02-26 12:52:02
2465.91;2025-02-26 12:53:02
2467.16;2025-02-26 12:54:01
2467.53;2025-02-26 12:55:02
2468.19;2025-02-26 12:56:02
2468.08;2025-02-26 12:57:01
2464.86;2025-02-26 12:58:02
2465.69;2025-02-26 12:59:01
2465.22;2025-02-26 13:00:02
2466.6;2025-02-26 13:01:02
2463.96;2025-02-26 13:02:02
2460.36;2025-02-26 13:03:01
2460.58;2025-02-26 13:04:02
2460.8;2025-02-26 13:05:01
2460;2025-02-26 13:06:02
2459.59;2025-02-26 13:07:01
2460.5;2025-02-26 13:08:02
2460.41;2025-02-26 13:09:02
2461.8;2025-02-26 13:10:01
2459.41;2025-02-26 13:11:02
2459;2025-02-26 13:12:01
2460.7;2025-02-26 13:13:02
2461.13;2025-02-26 13:14:01
2461.93;2025-02-26 13:15:02
2460.01;2025-02-26 13:16:02
2460.51;2025-02-26 13:17:01
2461.1;2025-02-26 13:18:02
2462.1;2025-02-26 13:19:01
2459.4;2025-02-26 13:20:02
2459.71;2025-02-26 13:21:02
2457.68;2025-02-26 13:22:01
2454.14;2025-02-26 13:23:02
2454.8;2025-02-26 13:24:01
2455.41;2025-02-26 13:25:02
2455.81;2025-02-26 13:26:01
2455.81;2025-02-26 13:27:02
2455.72;2025-02-26 13:28:02
2457.11;2025-02-26 13:29:01
2456.57;2025-02-26 13:30:02
2457.57;2025-02-26 13:31:01
2456.01;2025-02-26 13:32:02
2457.81;2025-02-26 13:33:01
2456.89;2025-02-26 13:34:02
2457.79;2025-02-26 13:35:02
2460.21;2025-02-26 13:36:01
2458.5;2025-02-26 13:37:02
2457.88;2025-02-26 13:38:01
2456.71;2025-02-26 13:39:02
2457.96;2025-02-26 13:40:02
2455.01;2025-02-26 13:41:01
2453.54;2025-02-26 13:42:02
2453.1;2025-02-26 13:43:01
2451.09;2025-02-26 13:44:02
2448.46;2025-02-26 13:45:02
2441.88;2025-02-26 13:46:02
2445.97;2025-02-26 13:47:01
2442.11;2025-02-26 13:48:02
2441.21;2025-02-26 13:49:02
2438.3;2025-02-26 13:50:01
2437.7;2025-02-26 13:51:02
2430.71;2025-02-26 13:52:02
2429.29;2025-02-26 13:53:01
2423.86;2025-02-26 13:54:02
2429.46;2025-02-26 13:55:01
2426.51;2025-02-26 13:56:02
2430.53;2025-02-26 13:57:02
2433.1;2025-02-26 13:58:01
2431.01;2025-02-26 13:59:02
2433.11;2025-02-26 14:00:01
2434.52;2025-02-26 14:01:02
2431.47;2025-02-26 14:02:01
2432.19;2025-02-26 14:03:02
2429.81;2025-02-26 14:04:01
2429.64;2025-02-26 14:05:02
2428.94;2025-02-26 14:06:01
2430.2;2025-02-26 14:07:02
2430;2025-02-26 14:08:02
2429.61;2025-02-26 14:09:01
2433.1;2025-02-26 14:10:02
2432.41;2025-02-26 14:11:02
2428.21;2025-02-26 14:12:01
2429.7;2025-02-26 14:13:02
2432.49;2025-02-26 14:14:02
2430.53;2025-02-26 14:15:01
2430.85;2025-02-26 14:16:01
2430.94;2025-02-26 14:17:02
2425.92;2025-02-26 14:18:01
2429.82;2025-02-26 14:19:02
2428.6;2025-02-26 14:20:02
2429.78;2025-02-26 14:21:01
2426.81;2025-02-26 14:22:02
2432.45;2025-02-26 14:23:01
2434.71;2025-02-26 14:24:02
2436.11;2025-02-26 14:25:01
2434.3;2025-02-26 14:26:02
2433.51;2025-02-26 14:27:02
2435.51;2025-02-26 14:28:01
2433.99;2025-02-26 14:29:02
2435.7;2025-02-26 14:30:01
2434.58;2025-02-26 14:31:02
2437;2025-02-26 14:32:02
2435.09;2025-02-26 14:33:01
2439.32;2025-02-26 14:34:02
2437.7;2025-02-26 14:35:01
2439.21;2025-02-26 14:36:02
2439.5;2025-02-26 14:37:02
2436.95;2025-02-26 14:38:01
2434.61;2025-02-26 14:39:02
2433.41;2025-02-26 14:40:01
2434.31;2025-02-26 14:41:02
2433.71;2025-02-26 14:42:01
2434.91;2025-02-26 14:43:01
2435.8;2025-02-26 14:44:02
2436.89;2025-02-26 14:45:01
2436.79;2025-02-26 14:46:02
2435.9;2025-02-26 14:47:01
2431.38;2025-02-26 14:48:02
2434.04;2025-02-26 14:49:02
2433.35;2025-02-26 14:50:01
2431.37;2025-02-26 14:51:02
2433.51;2025-02-26 14:52:01
2430.01;2025-02-26 14:53:02
2429.9;2025-02-26 14:54:01
2428.81;2025-02-26 14:55:02
2423.44;2025-02-26 14:56:02
2418.81;2025-02-26 14:57:01
2413.19;2025-02-26 14:58:02
2414.02;2025-02-26 14:59:01
2416.85;2025-02-26 15:00:02
2405.89;2025-02-26 15:01:02
2397.82;2025-02-26 15:02:01
2394.1;2025-02-26 15:03:02
2394.17;2025-02-26 15:04:02
2394.49;2025-02-26 15:05:01
2391.49;2025-02-26 15:06:02
2389.09;2025-02-26 15:07:01
2385.76;2025-02-26 15:08:02
2385.91;2025-02-26 15:09:01
2387.54;2025-02-26 15:10:02
2388.13;2025-02-26 15:11:02
2387.99;2025-02-26 15:12:01
2393.1;2025-02-26 15:13:02
2391.8;2025-02-26 15:14:01
2390.89;2025-02-26 15:15:02
2395.21;2025-02-26 15:16:02
2387.5;2025-02-26 15:17:01
2387.53;2025-02-26 15:18:02
2384.74;2025-02-26 15:19:01
2384.99;2025-02-26 15:20:02
2385.79;2025-02-26 15:21:01
2374.97;2025-02-26 15:22:02
2375;2025-02-26 15:23:01
2383.11;2025-02-26 15:24:01
2375.6;2025-02-26 15:25:02
2373.13;2025-02-26 15:26:01
2379.9;2025-02-26 15:27:02
2378.02;2025-02-26 15:28:01
2385;2025-02-26 15:29:02
2383.46;2025-02-26 15:30:01
2388.38;2025-02-26 15:31:02
2391.73;2025-02-26 15:32:01
2386.42;2025-02-26 15:33:02
2389.98;2025-02-26 15:34:01
2387.24;2025-02-26 15:35:02
2388.35;2025-02-26 15:36:02
2392;2025-02-26 15:37:01
2400.99;2025-02-26 15:38:02
2409.33;2025-02-26 15:39:01
2403.81;2025-02-26 15:40:02
2403.25;2025-02-26 15:41:01
2411.02;2025-02-26 15:42:02
2409.89;2025-02-26 15:43:02
2413.13;2025-02-26 15:44:01
2410.78;2025-02-26 15:45:02
2408.25;2025-02-26 15:46:01
2415.7;2025-02-26 15:47:02
2421.66;2025-02-26 15:48:02
2429.38;2025-02-26 15:49:01
2426.77;2025-02-26 15:50:02
2421.1;2025-02-26 15:51:01
2425.21;2025-02-26 15:52:02
2430.15;2025-02-26 15:53:02
2429.11;2025-02-26 15:54:01
2432.71;2025-02-26 15:55:02
2427.96;2025-02-26 15:56:01
2430.84;2025-02-26 15:57:02
2426.68;2025-02-26 15:58:01
2430.8;2025-02-26 15:59:02
2436.27;2025-02-26 16:00:02
2441.14;2025-02-26 16:01:01
2440;2025-02-26 16:02:02
2436.15;2025-02-26 16:03:01
2443.85;2025-02-26 16:04:02
2438.81;2025-02-26 16:05:01
2436.29;2025-02-26 16:06:02
2438.52;2025-02-26 16:07:02
2445.9;2025-02-26 16:08:01
2443.9;2025-02-26 16:09:02
2446.09;2025-02-26 16:10:01
2451.4;2025-02-26 16:11:02
2451.83;2025-02-26 16:12:01
2458.25;2025-02-26 16:13:02
2455.96;2025-02-26 16:14:02
2452.49;2025-02-26 16:15:01
2449.22;2025-02-26 16:16:02
2446.77;2025-02-26 16:17:01
2450.87;2025-02-26 16:18:02
2451.2;2025-02-26 16:19:01
2448.81;2025-02-26 16:20:02
2444.21;2025-02-26 16:21:02
2447.98;2025-02-26 16:22:01
2449.87;2025-02-26 16:23:02
2448.26;2025-02-26 16:24:01
2443.79;2025-02-26 16:25:02
2443.31;2025-02-26 16:26:02
2445.81;2025-02-26 16:27:01
2440.71;2025-02-26 16:28:02
2436.81;2025-02-26 16:29:01
2431.91;2025-02-26 16:30:02
2439.21;2025-02-26 16:31:02
2439.5;2025-02-26 16:32:01
2440.04;2025-02-26 16:33:02
2442.1;2025-02-26 16:34:01
2443.45;2025-02-26 16:35:02
2440.4;2025-02-26 16:36:02
2442.71;2025-02-26 16:37:01
2443.87;2025-02-26 16:38:02
2443.39;2025-02-26 16:39:01
2441.01;2025-02-26 16:40:02
2442.91;2025-02-26 16:41:01
2438.59;2025-02-26 16:42:02
2441.29;2025-02-26 16:43:02
2436.8;2025-02-26 16:44:01
2435.6;2025-02-26 16:45:02
2435.03;2025-02-26 16:46:01
2440;2025-02-26 16:47:02
2441.88;2025-02-26 16:48:02
2440.21;2025-02-26 16:49:01
2439.78;2025-02-26 16:50:02
2436.7;2025-02-26 16:51:01
2434.62;2025-02-26 16:52:02
2434.29;2025-02-26 16:53:01
2436;2025-02-26 16:54:02
2430.59;2025-02-26 16:55:02
2431.2;2025-02-26 16:56:01
2429.83;2025-02-26 16:57:02
2427.39;2025-02-26 16:58:02
2427.7;2025-02-26 16:59:01
2429.66;2025-02-26 17:00:02
2426.2;2025-02-26 17:01:02
2431.89;2025-02-26 17:02:01
2429.81;2025-02-26 17:03:02
2424.79;2025-02-26 17:04:01
2423.41;2025-02-26 17:05:02
2423.82;2025-02-26 17:06:01
2424.89;2025-02-26 17:07:02
2423.97;2025-02-26 17:08:02
2423.03;2025-02-26 17:09:01
2413.39;2025-02-26 17:10:02
2409.64;2025-02-26 17:11:01
2406.01;2025-02-26 17:12:02
2402.52;2025-02-26 17:13:01
2411.17;2025-02-26 17:14:01
2409.9;2025-02-26 17:15:02
2408.38;2025-02-26 17:16:01
2396.21;2025-02-26 17:17:02
2391.39;2025-02-26 17:18:01
2390.09;2025-02-26 17:19:02
2397.99;2025-02-26 17:20:01
2398.68;2025-02-26 17:21:02
2401.81;2025-02-26 17:22:02
2397.69;2025-02-26 17:23:01
2396.1;2025-02-26 17:24:02
2395.69;2025-02-26 17:25:01
2401.2;2025-02-26 17:26:02
2403.09;2025-02-26 17:27:02
2401.41;2025-02-26 17:28:01
2402.91;2025-02-26 17:29:02
2404.17;2025-02-26 17:30:01
2402.94;2025-02-26 17:31:02
2406.45;2025-02-26 17:32:01
2407.57;2025-02-26 17:33:02
2410.09;2025-02-26 17:34:02
2406.69;2025-02-26 17:35:01
2404.05;2025-02-26 17:36:02
2402.82;2025-02-26 17:37:02
2408.3;2025-02-26 17:38:01
2405.72;2025-02-26 17:39:02
2402.8;2025-02-26 17:40:01
2407.65;2025-02-26 17:41:02
2403.41;2025-02-26 17:42:02
2402.7;2025-02-26 17:43:01
2405.21;2025-02-26 17:44:02
2405.26;2025-02-26 17:45:01
2399.24;2025-02-26 17:46:01
2399.23;2025-02-26 17:47:02
2396.74;2025-02-26 17:48:01
2397.4;2025-02-26 17:49:02
2400.3;2025-02-26 17:50:02
2394.42;2025-02-26 17:51:01
2394.51;2025-02-26 17:52:02
2397;2025-02-26 17:53:01
2399.9;2025-02-26 17:54:02
2398.9;2025-02-26 17:55:02
2401.09;2025-02-26 17:56:01
2400.89;2025-02-26 17:57:02
2401.61;2025-02-26 17:58:01
2399.41;2025-02-26 17:59:02
2398.81;2025-02-26 18:00:02
2397.81;2025-02-26 18:01:02
2401.39;2025-02-26 18:02:01
2404.79;2025-02-26 18:03:02
2400.6;2025-02-26 18:04:01
2400.69;2025-02-26 18:05:02
2400.99;2025-02-26 18:06:02
2403.78;2025-02-26 18:07:01
2406.85;2025-02-26 18:08:02
2404.08;2025-02-26 18:09:01
2401.5;2025-02-26 18:10:02
2400.48;2025-02-26 18:11:02
2402.89;2025-02-26 18:12:01
2406.26;2025-02-26 18:13:02
2404.89;2025-02-26 18:14:01
2403.62;2025-02-26 18:15:02
2402.79;2025-02-26 18:16:02
2397.95;2025-02-26 18:17:02
2405.57;2025-02-26 18:18:02
2395.16;2025-02-26 18:19:02
2392.89;2025-02-26 18:20:01
2386.8;2025-02-26 18:21:02
2390.29;2025-02-26 18:22:01
2387.59;2025-02-26 18:23:02
2392.49;2025-02-26 18:24:01
2396.5;2025-02-26 18:25:02
2398.29;2025-02-26 18:26:02
2396.75;2025-02-26 18:27:01
2397.61;2025-02-26 18:28:02
2398.8;2025-02-26 18:29:02
2398.09;2025-02-26 18:30:01
2397.01;2025-02-26 18:31:01
2392.97;2025-02-26 18:32:02
2391.53;2025-02-26 18:33:02
2389.31;2025-02-26 18:34:01
2383.5;2025-02-26 18:35:02
2382.59;2025-02-26 18:36:01
2388.51;2025-02-26 18:37:02
2383.45;2025-02-26 18:38:02
2379.89;2025-02-26 18:39:01
2377.42;2025-02-26 18:40:02
2374.59;2025-02-26 18:41:01
2381.52;2025-02-26 18:42:02
2378.21;2025-02-26 18:43:02
2380.08;2025-02-26 18:44:01
2385.49;2025-02-26 18:45:02
2382.73;2025-02-26 18:46:02
2377.96;2025-02-26 18:47:02
2380.66;2025-02-26 18:48:01
2381.25;2025-02-26 18:49:02
2380.73;2025-02-26 18:50:01
2380.14;2025-02-26 18:51:02
2377.89;2025-02-26 18:52:01
2370.89;2025-02-26 18:53:02
2366.84;2025-02-26 18:54:02
2371.26;2025-02-26 18:55:01
2363.84;2025-02-26 18:56:02
2361.5;2025-02-26 18:57:01
2357.49;2025-02-26 18:58:02
2362.3;2025-02-26 18:59:02
2367.01;2025-02-26 19:00:01
2379.28;2025-02-26 19:01:01
2371.94;2025-02-26 19:02:02
2370;2025-02-26 19:03:02
2368.34;2025-02-26 19:04:01
2374.04;2025-02-26 19:05:02
2377.68;2025-02-26 19:06:01
2377.5;2025-02-26 19:07:02
2377.27;2025-02-26 19:08:02
2372.5;2025-02-26 19:09:01
2374.94;2025-02-26 19:10:02
2378.16;2025-02-26 19:11:02
2373.72;2025-02-26 19:12:01
2374.65;2025-02-26 19:13:02
2372.69;2025-02-26 19:14:02
2371.71;2025-02-26 19:15:01
2363.66;2025-02-26 19:16:01
2362.6;2025-02-26 19:17:02
2358.5;2025-02-26 19:18:01
2358.7;2025-02-26 19:19:02
2357.93;2025-02-26 19:20:02
2353.09;2025-02-26 19:21:01
2353.5;2025-02-26 19:22:02
2356.67;2025-02-26 19:23:01
2353.91;2025-02-26 19:24:02
2356.47;2025-02-26 19:25:01
2353.28;2025-02-26 19:26:02
2353.49;2025-02-26 19:27:02
2352.31;2025-02-26 19:28:01
2339.01;2025-02-26 19:29:02
2309.13;2025-02-26 19:30:01
2328.13;2025-02-26 19:31:02
2314.79;2025-02-26 19:32:01
2316.8;2025-02-26 19:33:02
2312.78;2025-02-26 19:34:01
2317.8;2025-02-26 19:35:02
2315.9;2025-02-26 19:36:02
2301.96;2025-02-26 19:37:01
2309.76;2025-02-26 19:38:02
2295.8;2025-02-26 19:39:01
2274.4;2025-02-26 19:40:02
2308.98;2025-02-26 19:41:02
2308.11;2025-02-26 19:42:01
2306.33;2025-02-26 19:43:02
2304.84;2025-02-26 19:44:01
2320.29;2025-02-26 19:45:02
2328.26;2025-02-26 19:46:02
2314.01;2025-02-26 19:47:01
2312.32;2025-02-26 19:48:02
2313.21;2025-02-26 19:49:02
2309.43;2025-02-26 19:50:01
2302.84;2025-02-26 19:51:02
2289.81;2025-02-26 19:52:01
2296.52;2025-02-26 19:53:02
2284.31;2025-02-26 19:54:01
2289.11;2025-02-26 19:55:02
2287.3;2025-02-26 19:56:02
2284.3;2025-02-26 19:57:01
2290.27;2025-02-26 19:58:02
2287.27;2025-02-26 19:59:01
2293.02;2025-02-26 20:00:02
2298.2;2025-02-26 20:01:01
2303.95;2025-02-26 20:02:02
2303.72;2025-02-26 20:03:01
2301.55;2025-02-26 20:04:02
2299.64;2025-02-26 20:05:02
2296.83;2025-02-26 20:06:01
2296;2025-02-26 20:07:02
2289.48;2025-02-26 20:08:01
2292.85;2025-02-26 20:09:02
2295.8;2025-02-26 20:10:02
2303.71;2025-02-26 20:11:01
2309.8;2025-02-26 20:12:02
2303.86;2025-02-26 20:13:02
2308.03;2025-02-26 20:14:01
2312.68;2025-02-26 20:15:02
2315.81;2025-02-26 20:16:02
2311.8;2025-02-26 20:17:01
2314.69;2025-02-26 20:18:02
2311.11;2025-02-26 20:19:01
2306.78;2025-02-26 20:20:02
2305.38;2025-02-26 20:21:01
2296.68;2025-02-26 20:22:02
2299.89;2025-02-26 20:23:02
2297.19;2025-02-26 20:24:01
2290.76;2025-02-26 20:25:02
2290.1;2025-02-26 20:26:01
2282.25;2025-02-26 20:27:02
2288.61;2025-02-26 20:28:02
2283.61;2025-02-26 20:29:01
2279.33;2025-02-26 20:30:02
2281.93;2025-02-26 20:31:02
2285.08;2025-02-26 20:32:02
2285.5;2025-02-26 20:33:01
2284.38;2025-02-26 20:34:02
2288.15;2025-02-26 20:35:01
2287.19;2025-02-26 20:36:02
2284.5;2025-02-26 20:37:01
2285.6;2025-02-26 20:38:02
2285.54;2025-02-26 20:39:02
2290.86;2025-02-26 20:40:01
2290.59;2025-02-26 20:41:02
2288.38;2025-02-26 20:42:01
2294.46;2025-02-26 20:43:02
2293.17;2025-02-26 20:44:02
2299.52;2025-02-26 20:45:01
2302.71;2025-02-26 20:46:02
2305.31;2025-02-26 20:47:01
2299.22;2025-02-26 20:48:02
2295.79;2025-02-26 20:49:02
2293.9;2025-02-26 20:50:01
2296.11;2025-02-26 20:51:02
2289.46;2025-02-26 20:52:01
2291.28;2025-02-26 20:53:02
2300.04;2025-02-26 20:54:02
2304.81;2025-02-26 20:55:01
2303.72;2025-02-26 20:56:02
2301.99;2025-02-26 20:57:01
2299.6;2025-02-26 20:58:02
2295.36;2025-02-26 20:59:01
2296.47;2025-02-26 21:00:02
2297.74;2025-02-26 21:01:02
2302.87;2025-02-26 21:02:01
2304.68;2025-02-26 21:03:02
2302.35;2025-02-26 21:04:01
2311;2025-02-26 21:05:02
2315.07;2025-02-26 21:06:02
2313.5;2025-02-26 21:07:01
2309.91;2025-02-26 21:08:02
2311.16;2025-02-26 21:09:01
2309.6;2025-02-26 21:10:02
2304.99;2025-02-26 21:11:02
2300.93;2025-02-26 21:12:01
2299.8;2025-02-26 21:13:02
2292.8;2025-02-26 21:14:01
2289.4;2025-02-26 21:15:02
2291.88;2025-02-26 21:16:01
2275.68;2025-02-26 21:17:02
2278.28;2025-02-26 21:18:01
2281.99;2025-02-26 21:19:02
2261.92;2025-02-26 21:20:02
2277.42;2025-02-26 21:21:01
2283.81;2025-02-26 21:22:02
2265.92;2025-02-26 21:23:01
2269.87;2025-02-26 21:24:02
2282.3;2025-02-26 21:25:02
2293.21;2025-02-26 21:26:01
2302.91;2025-02-26 21:27:02
2310.6;2025-02-26 21:28:01
2308.97;2025-02-26 21:29:02
2303.51;2025-02-26 21:30:01
2309.79;2025-02-26 21:31:02
2298.41;2025-02-26 21:32:02
2299.69;2025-02-26 21:33:01
2304.79;2025-02-26 21:34:02
2306.49;2025-02-26 21:35:01
2304.93;2025-02-26 21:36:02
2312.81;2025-02-26 21:37:01
2315.28;2025-02-26 21:38:01
2317.41;2025-02-26 21:39:02
2321.4;2025-02-26 21:40:01
2315.01;2025-02-26 21:41:02
2323.13;2025-02-26 21:42:01
2319.25;2025-02-26 21:43:02
2319.12;2025-02-26 21:44:02
2324.44;2025-02-26 21:45:01
2324.81;2025-02-26 21:46:02
2322.98;2025-02-26 21:47:01
2330.25;2025-02-26 21:48:02
2331.07;2025-02-26 21:49:01
2327.33;2025-02-26 21:50:02
2330.41;2025-02-26 21:51:02
2332.76;2025-02-26 21:52:01
2329.17;2025-02-26 21:53:02
2327.88;2025-02-26 21:54:01
2332.18;2025-02-26 21:55:02
2336.64;2025-02-26 21:56:02
2331.5;2025-02-26 21:57:01
2329.99;2025-02-26 21:58:02
2333.21;2025-02-26 21:59:01
2339.42;2025-02-26 22:00:02
2327.38;2025-02-26 22:01:01
2331.94;2025-02-26 22:02:02
2325.69;2025-02-26 22:03:02
2325.6;2025-02-26 22:04:01
2330.02;2025-02-26 22:05:03
2329.79;2025-02-26 22:06:01
2334.46;2025-02-26 22:07:02
2338.41;2025-02-26 22:08:01
2334.7;2025-02-26 22:09:02
2334.98;2025-02-26 22:10:02
2331.7;2025-02-26 22:11:01
2333.76;2025-02-26 22:12:02
2333.7;2025-02-26 22:13:01
2334.29;2025-02-26 22:14:02
2331.06;2025-02-26 22:15:02
2330.12;2025-02-26 22:16:01
2328.61;2025-02-26 22:17:02
2324.78;2025-02-26 22:18:02
2323.58;2025-02-26 22:19:02
2322.6;2025-02-26 22:20:02
2340.92;2025-02-26 22:21:01
2338.51;2025-02-26 22:22:02
2338.41;2025-02-26 22:23:01
2341.23;2025-02-26 22:24:02
2345.48;2025-02-26 22:25:02
2332.55;2025-02-26 22:26:02
2327.59;2025-02-26 22:27:01
2329.29;2025-02-26 22:28:02
2334.57;2025-02-26 22:29:01
2330.59;2025-02-26 22:30:02
2324.72;2025-02-26 22:31:01
2318.4;2025-02-26 22:32:02
2321.46;2025-02-26 22:33:02
2318.29;2025-02-26 22:34:01
2310.16;2025-02-26 22:35:02
2316.26;2025-02-26 22:36:01
2318.31;2025-02-26 22:37:02
2315.28;2025-02-26 22:38:02
2315.04;2025-02-26 22:39:01
2316.77;2025-02-26 22:40:02
2317.13;2025-02-26 22:41:01
2321.12;2025-02-26 22:42:02
2316.22;2025-02-26 22:43:01
2317.32;2025-02-26 22:44:02
2311.38;2025-02-26 22:45:02
2303.88;2025-02-26 22:46:01
2311.13;2025-02-26 22:47:02
2315.19;2025-02-26 22:48:01
2314.33;2025-02-26 22:49:02
2309.28;2025-02-26 22:50:01
2317.4;2025-02-26 22:51:02
2314.9;2025-02-26 22:52:02
2319.98;2025-02-26 22:53:01
2322.1;2025-02-26 22:54:02
2324.39;2025-02-26 22:55:01
2329.81;2025-02-26 22:56:02
2330.47;2025-02-26 22:57:01
2328.76;2025-02-26 22:58:02
2335.01;2025-02-26 22:59:02
2343.39;2025-02-26 23:00:01
2354.57;2025-02-26 23:01:02
2357.5;2025-02-26 23:02:01
2372.49;2025-02-26 23:03:02
2377.59;2025-02-26 23:04:01
2378.52;2025-02-26 23:05:02
2375.36;2025-02-26 23:06:01
2380.8;2025-02-26 23:07:02
2375.73;2025-02-26 23:08:02
2376.62;2025-02-26 23:09:01
2379.32;2025-02-26 23:10:02
2374.42;2025-02-26 23:11:01
2374.3;2025-02-26 23:12:02
2373.59;2025-02-26 23:13:02
2369.71;2025-02-26 23:14:02
2364.55;2025-02-26 23:15:01
2366.4;2025-02-26 23:16:01
2369.06;2025-02-26 23:17:02
2364.36;2025-02-26 23:18:01
2361.57;2025-02-26 23:19:02
2363.31;2025-02-26 23:20:02
2367.96;2025-02-26 23:21:01
2365.62;2025-02-26 23:22:02
2364.23;2025-02-26 23:23:02
2360.92;2025-02-26 23:24:01
2363.36;2025-02-26 23:25:02
2358.98;2025-02-26 23:26:02
2358.5;2025-02-26 23:27:01
2356.25;2025-02-26 23:28:02
2358.11;2025-02-26 23:29:02
2348.94;2025-02-26 23:30:02
2354.16;2025-02-26 23:31:02
2356.06;2025-02-26 23:32:01
2350.37;2025-02-26 23:33:02
2349.81;2025-02-26 23:34:02
2348.63;2025-02-26 23:35:01
2346.85;2025-02-26 23:36:02
2347.03;2025-02-26 23:37:01
2352.2;2025-02-26 23:38:02
2354.54;2025-02-26 23:39:02
2353.66;2025-02-26 23:40:01
2353.12;2025-02-26 23:41:02
2348.97;2025-02-26 23:42:01
2353.17;2025-02-26 23:43:02
2353.51;2025-02-26 23:44:02
2350.57;2025-02-26 23:45:01
2356.31;2025-02-26 23:46:02
2356.99;2025-02-26 23:47:01
2357.85;2025-02-26 23:48:02
2362.88;2025-02-26 23:49:02
2363.55;2025-02-26 23:50:01
2361.49;2025-02-26 23:51:02
2360.76;2025-02-26 23:52:02
2359.62;2025-02-26 23:53:01
2364.19;2025-02-26 23:54:02
2360.96;2025-02-26 23:55:01
2357.37;2025-02-26 23:56:02
2358.81;2025-02-26 23:57:02
2352.31;2025-02-26 23:58:01
2349.44;2025-02-26 23:59:02
2348.56;2025-02-27 00:00:02
2352.51;2025-02-27 00:01:02
2353.62;2025-02-27 00:02:01
2355.31;2025-02-27 00:03:02
2357.95;2025-02-27 00:04:01
2359.93;2025-02-27 00:05:02
2358.53;2025-02-27 00:06:02
2352.1;2025-02-27 00:07:01
2351;2025-02-27 00:08:02
2350.07;2025-02-27 00:09:01
2349.2;2025-02-27 00:10:02
2345.65;2025-02-27 00:11:02
2343.01;2025-02-27 00:12:01
2345.31;2025-02-27 00:13:02
2346.33;2025-02-27 00:14:02
2340.06;2025-02-27 00:15:01
2343.59;2025-02-27 00:16:02
2341.54;2025-02-27 00:17:02
2341.78;2025-02-27 00:18:01
2341.8;2025-02-27 00:19:02
2340.42;2025-02-27 00:20:02
2334.21;2025-02-27 00:21:01
2332.01;2025-02-27 00:22:02
2332.74;2025-02-27 00:23:01
2329.79;2025-02-27 00:24:02
2333.21;2025-02-27 00:25:02
2333.23;2025-02-27 00:26:01
2335.17;2025-02-27 00:27:02
2334.09;2025-02-27 00:28:02
2335.47;2025-02-27 00:29:01
2336.52;2025-02-27 00:30:02
2332.21;2025-02-27 00:31:02
2327.6;2025-02-27 00:32:01
2335.66;2025-02-27 00:33:02
2333.54;2025-02-27 00:34:01
2334.38;2025-02-27 00:35:01
2337.4;2025-02-27 00:36:02
2333.37;2025-02-27 00:37:01
2334.71;2025-02-27 00:38:02
2332.7;2025-02-27 00:39:02
2332.75;2025-02-27 00:40:01
2334.9;2025-02-27 00:41:02
2333.09;2025-02-27 00:42:02
2332.61;2025-02-27 00:43:01
2328.92;2025-02-27 00:44:02
2330.36;2025-02-27 00:45:01
2331.05;2025-02-27 00:46:02
2333.03;2025-02-27 00:47:01
2331.91;2025-02-27 00:48:02
2329.9;2025-02-27 00:49:01
2327.1;2025-02-27 00:50:02
2329.55;2025-02-27 00:51:02
2330.73;2025-02-27 00:52:01
2329.58;2025-02-27 00:53:02
2326.92;2025-02-27 00:54:02
2326.71;2025-02-27 00:55:01
2328.31;2025-02-27 00:56:02
2329.79;2025-02-27 00:57:01
2331.57;2025-02-27 00:58:02
2335.25;2025-02-27 00:59:02
2336.37;2025-02-27 01:00:01
2339.61;2025-02-27 01:01:01
2334.6;2025-02-27 01:02:02
2340.63;2025-02-27 01:03:02
2341.4;2025-02-27 01:04:01
2337.03;2025-02-27 01:05:03
2344.29;2025-02-27 01:06:01
2345.9;2025-02-27 01:07:02
2342.91;2025-02-27 01:08:02
2338.89;2025-02-27 01:09:01
2344.31;2025-02-27 01:10:02
2345.03;2025-02-27 01:11:01
2340.9;2025-02-27 01:12:02
2342.51;2025-02-27 01:13:02
2342.29;2025-02-27 01:14:01
2339.89;2025-02-27 01:15:02
2340.99;2025-02-27 01:16:02
2345;2025-02-27 01:17:02
2342.89;2025-02-27 01:18:01
2344.12;2025-02-27 01:19:02
2345.89;2025-02-27 01:20:01
2346.93;2025-02-27 01:21:02
2345.32;2025-02-27 01:22:02
2343.7;2025-02-27 01:23:01
2338.47;2025-02-27 01:24:02
2333.09;2025-02-27 01:25:01
2332.69;2025-02-27 01:26:02
2329.34;2025-02-27 01:27:02
2330.21;2025-02-27 01:28:01
2333.39;2025-02-27 01:29:02
2334.64;2025-02-27 01:30:02
2333.9;2025-02-27 01:31:02
2330.79;2025-02-27 01:32:02
2324.87;2025-02-27 01:33:01
2328.5;2025-02-27 01:34:02
2323.37;2025-02-27 01:35:01
2326.56;2025-02-27 01:36:02
2324.23;2025-02-27 01:37:02
2325.39;2025-02-27 01:38:01
2331.14;2025-02-27 01:39:02
2328.51;2025-02-27 01:40:01
2332.2;2025-02-27 01:41:02
2334.19;2025-02-27 01:42:02
2337.37;2025-02-27 01:43:01
2337.99;2025-02-27 01:44:02
2339.69;2025-02-27 01:45:01
2338.63;2025-02-27 01:46:02
2343.18;2025-02-27 01:47:01
2345.21;2025-02-27 01:48:02
2345.99;2025-02-27 01:49:01
2346.73;2025-02-27 01:50:01
2347.89;2025-02-27 01:51:02
2343.29;2025-02-27 01:52:02
2342.12;2025-02-27 01:53:02
2342.07;2025-02-27 01:54:01
2339.09;2025-02-27 01:55:02
2339.51;2025-02-27 01:56:01
2342.69;2025-02-27 01:57:02
2340.9;2025-02-27 01:58:01
2340.41;2025-02-27 01:59:02
2337.99;2025-02-27 02:00:02
2336.89;2025-02-27 02:01:01
2336.29;2025-02-27 02:02:02
2335.08;2025-02-27 02:03:01
2336.32;2025-02-27 02:04:02
2334.12;2025-02-27 02:05:02
2325.99;2025-02-27 02:06:01
2320.97;2025-02-27 02:07:02
2321.47;2025-02-27 02:08:01
2324.1;2025-02-27 02:09:02
2324.9;2025-02-27 02:10:02
2322.9;2025-02-27 02:11:01
2328.9;2025-02-27 02:12:02
2332.37;2025-02-27 02:13:01
2334.78;2025-02-27 02:14:02
2335.09;2025-02-27 02:15:02
2338.12;2025-02-27 02:16:01
2338.41;2025-02-27 02:17:02
2336.2;2025-02-27 02:18:01
2333.9;2025-02-27 02:19:02
2334.11;2025-02-27 02:20:02
2337.17;2025-02-27 02:21:02
2348.59;2025-02-27 02:22:01
2352.46;2025-02-27 02:23:02
2350.91;2025-02-27 02:24:02
2352.6;2025-02-27 02:25:01
2360.55;2025-02-27 02:26:02
2364.25;2025-02-27 02:27:01
2363.29;2025-02-27 02:28:02
2361;2025-02-27 02:29:01
2357.49;2025-02-27 02:30:02
2357.91;2025-02-27 02:31:01
2353.42;2025-02-27 02:32:02
2352.77;2025-02-27 02:33:01
2352.25;2025-02-27 02:34:02
2352.96;2025-02-27 02:35:02
2355.41;2025-02-27 02:36:01
2350.5;2025-02-27 02:37:02
2348.45;2025-02-27 02:38:01
2346.44;2025-02-27 02:39:02
2346.37;2025-02-27 02:40:01
2348.01;2025-02-27 02:41:02
2351.46;2025-02-27 02:42:02
2352.39;2025-02-27 02:43:02
2348.41;2025-02-27 02:44:01
2346.15;2025-02-27 02:45:02
2344.19;2025-02-27 02:46:02
2347.7;2025-02-27 02:47:01
2350.21;2025-02-27 02:48:02
2347.61;2025-02-27 02:49:01
2346.37;2025-02-27 02:50:02
2350.39;2025-02-27 02:51:01
2347.29;2025-02-27 02:52:02
2349.13;2025-02-27 02:53:01
2351.91;2025-02-27 02:54:02
2354.29;2025-02-27 02:55:02
2350.99;2025-02-27 02:56:01
2350.6;2025-02-27 02:57:02
2348.29;2025-02-27 02:58:01
2344.9;2025-02-27 02:59:02
2344.51;2025-02-27 03:00:02
2348.06;2025-02-27 03:01:02
2346.53;2025-02-27 03:02:01
2340.8;2025-02-27 03:03:02
2341.07;2025-02-27 03:04:02
2344.91;2025-02-27 03:05:01
2343.9;2025-02-27 03:06:02
2343.95;2025-02-27 03:07:01
2346.44;2025-02-27 03:08:02
2343.65;2025-02-27 03:09:01
2341.77;2025-02-27 03:10:02
2345.59;2025-02-27 03:11:02
2347;2025-02-27 03:12:01
2348.1;2025-02-27 03:13:02
2347.02;2025-02-27 03:14:01
2346.39;2025-02-27 03:15:02
2350.7;2025-02-27 03:16:01
2352.44;2025-02-27 03:17:02
2349;2025-02-27 03:18:01
2352.95;2025-02-27 03:19:02
2356.11;2025-02-27 03:20:02
2357.02;2025-02-27 03:21:01
2358.31;2025-02-27 03:22:02
2356.01;2025-02-27 03:23:01
2359.99;2025-02-27 03:24:02
2358.41;2025-02-27 03:25:01
2360.11;2025-02-27 03:26:02
2365.71;2025-02-27 03:27:02
2369.09;2025-02-27 03:28:01
2362.98;2025-02-27 03:29:02
2359.99;2025-02-27 03:30:01
2357.29;2025-02-27 03:31:01
2356.39;2025-02-27 03:32:02
2358.28;2025-02-27 03:33:01
2358.45;2025-02-27 03:34:02
2354.79;2025-02-27 03:35:02
2351.71;2025-02-27 03:36:01
2350.67;2025-02-27 03:37:02
2346.11;2025-02-27 03:38:01
2346.83;2025-02-27 03:39:02
2344.41;2025-02-27 03:40:01
2341.88;2025-02-27 03:41:02
2345.64;2025-02-27 03:42:02
2343.71;2025-02-27 03:43:01
2345.06;2025-02-27 03:44:02
2340.31;2025-02-27 03:45:01
2340.93;2025-02-27 03:46:02
2343.2;2025-02-27 03:47:02
2337.11;2025-02-27 03:48:01
2336.19;2025-02-27 03:49:02
2335.61;2025-02-27 03:50:01
2330.71;2025-02-27 03:51:02
2333.91;2025-02-27 03:52:02
2332.51;2025-02-27 03:53:01
2330.93;2025-02-27 03:54:02
2333.5;2025-02-27 03:55:01
2331.4;2025-02-27 03:56:02
2330.94;2025-02-27 03:57:01
2335.09;2025-02-27 03:58:02
2331.39;2025-02-27 03:59:02
2334.79;2025-02-27 04:00:01
2333.5;2025-02-27 04:01:02
2334.39;2025-02-27 04:02:02
2336.8;2025-02-27 04:03:01
2338.9;2025-02-27 04:04:02
2337.79;2025-02-27 04:05:01
2338.69;2025-02-27 04:06:02
2341.21;2025-02-27 04:07:01
2340.99;2025-02-27 04:08:02
2338.89;2025-02-27 04:09:02
2340.2;2025-02-27 04:10:01
2340.61;2025-02-27 04:11:02
2344.24;2025-02-27 04:12:01
2342.29;2025-02-27 04:13:01
2341.41;2025-02-27 04:14:02
2339.9;2025-02-27 04:15:01
2343.73;2025-02-27 04:16:02
2346.81;2025-02-27 04:17:01
2343.92;2025-02-27 04:18:02
2342.31;2025-02-27 04:19:01
2340.23;2025-02-27 04:20:02
2340.75;2025-02-27 04:21:02
2341.21;2025-02-27 04:22:01
2341.46;2025-02-27 04:23:02
2343.44;2025-02-27 04:24:01
2342.87;2025-02-27 04:25:02
2336.82;2025-02-27 04:26:01
2332.2;2025-02-27 04:27:02
2329.9;2025-02-27 04:28:02
2329.54;2025-02-27 04:29:01
2331.91;2025-02-27 04:30:02
2331.84;2025-02-27 04:31:01
2330.51;2025-02-27 04:32:02
2334.36;2025-02-27 04:33:02
2337.33;2025-02-27 04:34:01
2336.39;2025-02-27 04:35:02
2338.93;2025-02-27 04:36:01
2337.71;2025-02-27 04:37:02
2339.99;2025-02-27 04:38:02
2343.59;2025-02-27 04:39:01
2336.97;2025-02-27 04:40:02
2334.81;2025-02-27 04:41:01
2338.4;2025-02-27 04:42:02
2338.58;2025-02-27 04:43:01
2335.32;2025-02-27 04:44:02
2325.39;2025-02-27 04:45:02
2325.07;2025-02-27 04:46:01
2328.93;2025-02-27 04:47:02
2327.85;2025-02-27 04:48:02
2329.31;2025-02-27 04:49:01
2330.77;2025-02-27 04:50:02
2329.63;2025-02-27 04:51:01
2325.52;2025-02-27 04:52:02
2329.58;2025-02-27 04:53:01
2332.8;2025-02-27 04:54:02
2332.42;2025-02-27 04:55:02
2333.76;2025-02-27 04:56:01
2336.26;2025-02-27 04:57:02
2336.85;2025-02-27 04:58:01
2332.91;2025-02-27 04:59:02
2332.11;2025-02-27 05:00:02
2331.39;2025-02-27 05:01:01
2329.44;2025-02-27 05:02:02
2328.34;2025-02-27 05:03:02
2335.39;2025-02-27 05:04:02
2339.46;2025-02-27 05:05:01
2340.86;2025-02-27 05:06:02
2340.23;2025-02-27 05:07:02
2335.68;2025-02-27 05:08:01
2328.16;2025-02-27 05:09:02
2325.63;2025-02-27 05:10:01
2322.82;2025-02-27 05:11:02
2321.94;2025-02-27 05:12:02
2320.85;2025-02-27 05:13:01
2318.3;2025-02-27 05:14:02
2317.41;2025-02-27 05:15:02
2322.48;2025-02-27 05:16:01
2320.01;2025-02-27 05:17:02
2314.86;2025-02-27 05:18:01
2315.01;2025-02-27 05:19:02
2313.86;2025-02-27 05:20:02
2311.26;2025-02-27 05:21:01
2313.51;2025-02-27 05:22:02
2317;2025-02-27 05:23:01
2315.97;2025-02-27 05:24:02
2315.24;2025-02-27 05:25:02
2317.19;2025-02-27 05:26:02
2314.56;2025-02-27 05:27:01
2316.8;2025-02-27 05:28:02
2319.83;2025-02-27 05:29:02
2319.96;2025-02-27 05:30:01
2318.84;2025-02-27 05:31:02
2318.8;2025-02-27 05:32:02
2318.01;2025-02-27 05:33:01
2318.98;2025-02-27 05:34:02
2317.24;2025-02-27 05:35:01
2312.43;2025-02-27 05:36:02
2303.78;2025-02-27 05:37:01
2307.99;2025-02-27 05:38:02
2306.24;2025-02-27 05:39:02
2309.79;2025-02-27 05:40:01
2307.69;2025-02-27 05:41:02
2309.52;2025-02-27 05:42:01
2308.42;2025-02-27 05:43:02
2312.27;2025-02-27 05:44:01
2310.64;2025-02-27 05:45:02
2310.8;2025-02-27 05:46:02
2309.08;2025-02-27 05:47:01
2307.36;2025-02-27 05:48:02
2309.59;2025-02-27 05:49:01
2311.34;2025-02-27 05:50:02
2313.13;2025-02-27 05:51:01
2315.12;2025-02-27 05:52:01
2314.25;2025-02-27 05:53:02
2313.5;2025-02-27 05:54:02
2316.29;2025-02-27 05:55:02
2315.6;2025-02-27 05:56:01
2318.21;2025-02-27 05:57:02
2311.11;2025-02-27 05:58:01
2310.53;2025-02-27 05:59:02
2311.11;2025-02-27 06:00:02
2310.19;2025-02-27 06:01:01
2308.34;2025-02-27 06:02:02
2313.82;2025-02-27 06:03:02
2315.08;2025-02-27 06:04:01
2315.01;2025-02-27 06:05:02
2317.28;2025-02-27 06:06:01
2321.64;2025-02-27 06:07:02
2322.95;2025-02-27 06:08:01
2320.77;2025-02-27 06:09:02
2322.19;2025-02-27 06:10:02
2323.29;2025-02-27 06:11:02
2325.24;2025-02-27 06:12:01
2327.2;2025-02-27 06:13:02
2327.4;2025-02-27 06:14:01
2329.41;2025-02-27 06:15:02
2333.2;2025-02-27 06:16:02
2332.29;2025-02-27 06:17:01
2329.17;2025-02-27 06:18:02
2327.31;2025-02-27 06:19:02
2327.1;2025-02-27 06:20:01
2325.38;2025-02-27 06:21:02
2327.26;2025-02-27 06:22:02
2323.97;2025-02-27 06:23:01
2322.55;2025-02-27 06:24:02
2324.1;2025-02-27 06:25:01
2323.85;2025-02-27 06:26:02
2321.73;2025-02-27 06:27:01
2322.54;2025-02-27 06:28:02
2320.88;2025-02-27 06:29:01
2320.01;2025-02-27 06:30:02
2320.9;2025-02-27 06:31:02
2323.04;2025-02-27 06:32:01
2321.74;2025-02-27 06:33:02
2323.9;2025-02-27 06:34:02
2323.03;2025-02-27 06:35:02
2325.39;2025-02-27 06:36:01
2328.21;2025-02-27 06:37:02
2329.35;2025-02-27 06:38:01
2332.82;2025-02-27 06:39:02
2337.6;2025-02-27 06:40:02
2335.37;2025-02-27 06:41:01
2337.51;2025-02-27 06:42:02
2338.05;2025-02-27 06:43:01
2336.75;2025-02-27 06:44:02
2335.9;2025-02-27 06:45:01
2340.06;2025-02-27 06:46:01
2339.04;2025-02-27 06:47:02
2342.98;2025-02-27 06:48:02
2340.41;2025-02-27 06:49:01
2339.98;2025-02-27 06:50:02
2341.79;2025-02-27 06:51:02
2338.99;2025-02-27 06:52:01
2343.02;2025-02-27 06:53:02
2342.42;2025-02-27 06:54:01
2341.81;2025-02-27 06:55:02
2341.73;2025-02-27 06:56:02
2343.14;2025-02-27 06:57:01
2342.13;2025-02-27 06:58:02
2342.99;2025-02-27 06:59:02
2341.5;2025-02-27 07:00:02
2342.03;2025-02-27 07:01:01
2342.28;2025-02-27 07:02:02
2342.71;2025-02-27 07:03:01
2340.69;2025-02-27 07:04:02
2341.47;2025-02-27 07:05:02
2341.08;2025-02-27 07:06:02
2338.56;2025-02-27 07:07:01
2338.66;2025-02-27 07:08:02
2336.11;2025-02-27 07:09:02
2334.21;2025-02-27 07:10:01
2338.38;2025-02-27 07:11:02
2337.67;2025-02-27 07:12:02
2338.94;2025-02-27 07:13:02
2337.02;2025-02-27 07:14:02
2336.53;2025-02-27 07:15:01
2335.22;2025-02-27 07:16:01
2338.35;2025-02-27 07:17:02
2341.42;2025-02-27 07:18:02
2338.99;2025-02-27 07:19:02
2340.8;2025-02-27 07:20:02
2342.07;2025-02-27 07:21:02
2344.7;2025-02-27 07:22:01
2349.2;2025-02-27 07:23:02
2348.1;2025-02-27 07:24:02
2347.72;2025-02-27 07:25:02
2346.22;2025-02-27 07:26:02
2345.21;2025-02-27 07:27:02
2348.1;2025-02-27 07:28:01
2349.13;2025-02-27 07:29:02
2347.68;2025-02-27 07:30:02
2348.11;2025-02-27 07:31:01
2350.42;2025-02-27 07:32:02
2350.2;2025-02-27 07:33:02
2348.29;2025-02-27 07:34:01
2349.1;2025-02-27 07:35:02
2350.66;2025-02-27 07:36:02
2351.33;2025-02-27 07:37:02
2354.17;2025-02-27 07:38:02
2356.35;2025-02-27 07:39:01
2360.38;2025-02-27 07:40:02
2361.65;2025-02-27 07:41:02
2364.4;2025-02-27 07:42:02
2356.28;2025-02-27 07:43:02
2354.57;2025-02-27 07:44:01
2355.48;2025-02-27 07:45:02
2350.38;2025-02-27 07:46:02
2350.99;2025-02-27 07:47:02
2354.01;2025-02-27 07:48:02
2352.39;2025-02-27 07:49:01
2351.15;2025-02-27 07:50:02
2352.3;2025-02-27 07:51:02
2351.94;2025-02-27 07:52:02
2351.8;2025-02-27 07:53:02
2349.32;2025-02-27 07:54:02
2348.64;2025-02-27 07:55:01
2349.6;2025-02-27 07:56:02
2348.62;2025-02-27 07:57:02
2347.6;2025-02-27 07:58:02
2348.99;2025-02-27 07:59:02
2348.83;2025-02-27 08:00:02
2349.64;2025-02-27 08:01:02
2352.24;2025-02-27 08:02:02
2352.9;2025-02-27 08:03:02
2355.35;2025-02-27 08:04:01
2353.01;2025-02-27 08:05:02
2355.21;2025-02-27 08:06:02
2354.78;2025-02-27 08:07:02
2353.66;2025-02-27 08:08:01
2350.7;2025-02-27 08:09:02
2350.15;2025-02-27 08:10:01
2351.26;2025-02-27 08:11:02
2350.58;2025-02-27 08:12:02
2350.54;2025-02-27 08:13:01
2349.62;2025-02-27 08:14:02
2349.26;2025-02-27 08:15:02
2352.99;2025-02-27 08:16:02
2355.25;2025-02-27 08:17:01
2355.44;2025-02-27 08:18:02
2354.93;2025-02-27 08:19:01
2359.6;2025-02-27 08:20:02
2357.46;2025-02-27 08:21:02
2360.01;2025-02-27 08:22:01
2359.33;2025-02-27 08:23:02
2357.31;2025-02-27 08:24:01
2355.59;2025-02-27 08:25:02
2352.47;2025-02-27 08:26:02
2352.47;2025-02-27 08:27:02
2352.9;2025-02-27 08:28:01
2355.92;2025-02-27 08:29:02
2359.75;2025-02-27 08:30:02
2360.17;2025-02-27 08:31:01
2356.93;2025-02-27 08:32:02
2358.37;2025-02-27 08:33:02
2357.77;2025-02-27 08:34:01
2358.62;2025-02-27 08:35:02
2363.53;2025-02-27 08:36:01
2364.89;2025-02-27 08:37:02
2367.69;2025-02-27 08:38:01
2367.47;2025-02-27 08:39:02
2364.37;2025-02-27 08:40:02
2366;2025-02-27 08:41:01
2368.56;2025-02-27 08:42:02
2365.37;2025-02-27 08:43:01
2363.72;2025-02-27 08:44:02
2364.59;2025-02-27 08:45:01
2367.46;2025-02-27 08:46:02
2364.73;2025-02-27 08:47:02
2365.39;2025-02-27 08:48:01
2362.56;2025-02-27 08:49:02
2361.82;2025-02-27 08:50:01
2361.81;2025-02-27 08:51:02
2361.63;2025-02-27 08:52:02
2364.38;2025-02-27 08:53:02
2364.13;2025-02-27 08:54:01
2363.2;2025-02-27 08:55:02
2362.82;2025-02-27 08:56:01
2361.51;2025-02-27 08:57:02
2360.28;2025-02-27 08:58:02
2357.79;2025-02-27 08:59:01
2356.13;2025-02-27 09:00:02
2356.14;2025-02-27 09:01:02
2354.37;2025-02-27 09:02:02
2354.98;2025-02-27 09:03:02
2354.43;2025-02-27 09:04:01
2354.92;2025-02-27 09:05:02
2359.51;2025-02-27 09:06:02
2359.67;2025-02-27 09:07:02
2360.74;2025-02-27 09:08:02
2359.8;2025-02-27 09:09:01
2357.09;2025-02-27 09:10:02
2355.53;2025-02-27 09:11:02
2357.61;2025-02-27 09:12:02
2357.02;2025-02-27 09:13:02
2357.31;2025-02-27 09:14:01
2356.14;2025-02-27 09:15:02
2355.85;2025-02-27 09:16:02
2355.01;2025-02-27 09:17:02
2358.14;2025-02-27 09:18:02
2356.13;2025-02-27 09:19:01
2354.79;2025-02-27 09:20:02
2356.44;2025-02-27 09:21:02
2358.5;2025-02-27 09:22:02
2354.9;2025-02-27 09:23:02
2354.06;2025-02-27 09:24:01
2352.9;2025-02-27 09:25:02
2351.6;2025-02-27 09:26:02
2350.2;2025-02-27 09:27:02
2348.97;2025-02-27 09:28:01
2348.82;2025-02-27 09:29:02
2347.68;2025-02-27 09:30:02
2349.69;2025-02-27 09:31:02
2346.4;2025-02-27 09:32:01
2348.98;2025-02-27 09:33:02
2350.74;2025-02-27 09:34:02
2349.15;2025-02-27 09:35:02
2352.12;2025-02-27 09:36:02
2352.45;2025-02-27 09:37:02
2351.38;2025-02-27 09:38:01
2350.45;2025-02-27 09:39:02
2351.69;2025-02-27 09:40:02
2350.51;2025-02-27 09:41:02
2352.02;2025-02-27 09:42:02
2354.8;2025-02-27 09:43:01
2355.72;2025-02-27 09:44:02
2354.82;2025-02-27 09:45:02
2356.49;2025-02-27 09:46:02
2354.03;2025-02-27 09:47:01
2354.72;2025-02-27 09:48:02
2352;2025-02-27 09:49:02
2350.51;2025-02-27 09:50:02
2349.51;2025-02-27 09:51:02
2350.24;2025-02-27 09:52:02
2351.45;2025-02-27 09:53:01
2350.59;2025-02-27 09:54:02
2351.01;2025-02-27 09:55:02
2349.2;2025-02-27 09:56:02
2350.79;2025-02-27 09:57:02
2352.76;2025-02-27 09:58:01
2351.46;2025-02-27 09:59:03
2352.26;2025-02-27 10:00:02
2352.37;2025-02-27 10:01:01
2353.83;2025-02-27 10:02:02
2358;2025-02-27 10:03:03
2354;2025-02-27 10:04:01
2355.6;2025-02-27 10:05:02
2359.35;2025-02-27 10:06:02
2360.02;2025-02-27 10:07:02
2357.39;2025-02-27 10:08:02
2357.65;2025-02-27 10:09:01
2359;2025-02-27 10:10:02
2355.2;2025-02-27 10:11:02
2355;2025-02-27 10:12:02
2358.92;2025-02-27 10:13:02
2356.93;2025-02-27 10:14:01
2356.53;2025-02-27 10:15:02
2353;2025-02-27 10:16:02
2352.79;2025-02-27 10:17:02
2350.6;2025-02-27 10:18:02
2350.8;2025-02-27 10:19:01
2351.92;2025-02-27 10:20:02
2348.71;2025-02-27 10:21:02
2349.23;2025-02-27 10:22:02
2348.53;2025-02-27 10:23:02
2349.72;2025-02-27 10:24:02
2349.5;2025-02-27 10:25:01
2350.49;2025-02-27 10:26:02
2351.07;2025-02-27 10:27:02
2354;2025-02-27 10:28:02
2354.72;2025-02-27 10:29:02
2357.6;2025-02-27 10:30:02
2359.7;2025-02-27 10:31:02
2364.6;2025-02-27 10:32:01
2364.01;2025-02-27 10:33:02
2363.86;2025-02-27 10:34:02
2363.14;2025-02-27 10:35:02
2363.16;2025-02-27 10:36:02
2363;2025-02-27 10:37:02
2365.49;2025-02-27 10:38:01
2364.1;2025-02-27 10:39:01
2361.48;2025-02-27 10:40:02
2362.34;2025-02-27 10:41:02
2360.8;2025-02-27 10:42:01
2361.39;2025-02-27 10:43:02
2362.92;2025-02-27 10:44:01
2360.42;2025-02-27 10:45:02
2360.98;2025-02-27 10:46:02
2360;2025-02-27 10:47:01
2359.91;2025-02-27 10:48:02
2361;2025-02-27 10:49:02
2362.17;2025-02-27 10:50:02
2363.21;2025-02-27 10:51:02
2360;2025-02-27 10:52:01
2359.74;2025-02-27 10:53:02
2358.38;2025-02-27 10:54:02
2359.11;2025-02-27 10:55:02
2357.42;2025-02-27 10:56:02
2355.39;2025-02-27 10:57:01
2356.79;2025-02-27 10:58:02
2356.8;2025-02-27 10:59:02
2359.23;2025-02-27 11:00:02
2357.28;2025-02-27 11:01:01
2359.14;2025-02-27 11:02:02
2357.2;2025-02-27 11:03:02
2359.14;2025-02-27 11:04:02
2361.79;2025-02-27 11:05:02
2366.46;2025-02-27 11:06:02
2369.21;2025-02-27 11:07:01
2369.28;2025-02-27 11:08:02
2370.82;2025-02-27 11:09:01
2367.96;2025-02-27 11:10:02
2369.86;2025-02-27 11:11:02
2366.9;2025-02-27 11:12:01
2365.21;2025-02-27 11:13:02
2364.48;2025-02-27 11:14:02
2365.19;2025-02-27 11:15:01
2366.39;2025-02-27 11:16:02
2365.19;2025-02-27 11:17:02
2368.96;2025-02-27 11:18:01
2368.81;2025-02-27 11:19:02
2369.33;2025-02-27 11:20:02
2367.15;2025-02-27 11:21:01
2371.09;2025-02-27 11:22:02
2368.67;2025-02-27 11:23:02
2368.46;2025-02-27 11:24:01
2368.01;2025-02-27 11:25:02
2370.19;2025-02-27 11:26:02
2373.05;2025-02-27 11:27:01
2371.62;2025-02-27 11:28:02
2369.89;2025-02-27 11:29:01
2368.8;2025-02-27 11:30:02
2367.5;2025-02-27 11:31:01
2367.9;2025-02-27 11:32:02
2366.76;2025-02-27 11:33:02
2367.58;2025-02-27 11:34:01
2369.41;2025-02-27 11:35:02
2370.48;2025-02-27 11:36:02
2376.58;2025-02-27 11:37:01
2374.41;2025-02-27 11:38:02
2372.4;2025-02-27 11:39:02
2373.32;2025-02-27 11:40:02
2374.58;2025-02-27 11:41:02
2374.01;2025-02-27 11:42:02
2372.28;2025-02-27 11:43:01
2371.21;2025-02-27 11:44:02
2370.71;2025-02-27 11:45:02
2369.06;2025-02-27 11:46:02
2367.01;2025-02-27 11:47:02
2368.29;2025-02-27 11:48:02
2367.63;2025-02-27 11:49:01
2365.61;2025-02-27 11:50:02
2366.8;2025-02-27 11:51:02
2368.68;2025-02-27 11:52:02
2371.56;2025-02-27 11:53:02
2371.04;2025-02-27 11:54:01
2371.91;2025-02-27 11:55:02
2376.3;2025-02-27 11:56:02
2374.81;2025-02-27 11:57:02
2372.68;2025-02-27 11:58:02
2375.51;2025-02-27 11:59:02
2378;2025-02-27 12:00:02
2374.95;2025-02-27 12:01:02
2374;2025-02-27 12:02:02
2372.43;2025-02-27 12:03:02
2373.02;2025-02-27 12:04:02
2371.85;2025-02-27 12:05:01
2375.39;2025-02-27 12:06:02
2373.8;2025-02-27 12:07:02
2372.72;2025-02-27 12:08:02
2370.99;2025-02-27 12:09:02
2370.48;2025-02-27 12:10:02
2368.78;2025-02-27 12:11:01
2370.01;2025-02-27 12:12:02
2369.89;2025-02-27 12:13:02
2373.78;2025-02-27 12:14:02
2372.91;2025-02-27 12:15:02
2373.25;2025-02-27 12:16:02
2370.46;2025-02-27 12:17:02
2372.99;2025-02-27 12:18:01
2375.56;2025-02-27 12:19:02
2379.59;2025-02-27 12:20:02
2377.42;2025-02-27 12:21:02
2376.01;2025-02-27 12:22:02
2373.77;2025-02-27 12:23:02
2375.2;2025-02-27 12:24:02
2373.78;2025-02-27 12:25:01
2373.43;2025-02-27 12:26:02
2373.7;2025-02-27 12:27:02
2369.19;2025-02-27 12:28:02
2366.11;2025-02-27 12:29:01
2365.19;2025-02-27 12:30:02
2364.19;2025-02-27 12:31:02
2360.92;2025-02-27 12:32:02
2360.17;2025-02-27 12:33:01
2360.51;2025-02-27 12:34:02
2359.47;2025-02-27 12:35:01
2360.03;2025-02-27 12:36:02
2360.5;2025-02-27 12:37:02
2357.01;2025-02-27 12:38:01
2360;2025-02-27 12:39:02
2358.4;2025-02-27 12:40:02
2358.01;2025-02-27 12:41:02
2356.7;2025-02-27 12:42:02
2356.79;2025-02-27 12:43:02
2351.68;2025-02-27 12:44:01
2352.52;2025-02-27 12:45:02
2354.38;2025-02-27 12:46:02
2355.98;2025-02-27 12:47:01
2353.28;2025-02-27 12:48:02
2351.04;2025-02-27 12:49:01
2350.02;2025-02-27 12:50:02
2350.17;2025-02-27 12:51:01
2349.78;2025-02-27 12:52:01
2349.03;2025-02-27 12:53:02
2349;2025-02-27 12:54:02
2350.3;2025-02-27 12:55:01
2348.79;2025-02-27 12:56:02
2350.52;2025-02-27 12:57:01
2351.45;2025-02-27 12:58:02
2351.87;2025-02-27 12:59:02
2353.82;2025-02-27 13:00:02
2351.55;2025-02-27 13:01:01
2354.35;2025-02-27 13:02:02
2356.11;2025-02-27 13:03:02
2352.5;2025-02-27 13:04:01
2353.36;2025-02-27 13:05:02
2351.62;2025-02-27 13:06:02
2349.19;2025-02-27 13:07:01
2347.99;2025-02-27 13:08:02
2342.4;2025-02-27 13:09:01
2346.09;2025-02-27 13:10:02
2347.21;2025-02-27 13:11:02
2345.41;2025-02-27 13:12:01
2346.02;2025-02-27 13:13:02
2344.22;2025-02-27 13:14:01
2343.19;2025-02-27 13:15:02
2343.2;2025-02-27 13:16:01
2346.2;2025-02-27 13:17:02
2347.03;2025-02-27 13:18:02
2346.79;2025-02-27 13:19:01
2347.05;2025-02-27 13:20:02
2348.86;2025-02-27 13:21:01
2346.13;2025-02-27 13:22:02
2347.8;2025-02-27 13:23:02
2349.4;2025-02-27 13:24:02
2350.81;2025-02-27 13:25:01
2349.27;2025-02-27 13:26:02
2348.68;2025-02-27 13:27:01
2350.72;2025-02-27 13:28:02
2351.78;2025-02-27 13:29:02
2351.91;2025-02-27 13:30:01
2353.24;2025-02-27 13:31:02
2352.6;2025-02-27 13:32:01
2355.01;2025-02-27 13:33:02
2355.61;2025-02-27 13:34:01
2355.45;2025-02-27 13:35:02
2355.02;2025-02-27 13:36:02
2355.81;2025-02-27 13:37:01
2355.76;2025-02-27 13:38:02
2355.1;2025-02-27 13:39:01
2355.83;2025-02-27 13:40:02
2357.63;2025-02-27 13:41:02
2356.94;2025-02-27 13:42:02
2359.3;2025-02-27 13:43:02
2360.74;2025-02-27 13:44:01
2359.98;2025-02-27 13:45:02
2360.28;2025-02-27 13:46:02
2356.71;2025-02-27 13:47:01
2357.79;2025-02-27 13:48:02
2356.46;2025-02-27 13:49:01
2356.68;2025-02-27 13:50:02
2356.98;2025-02-27 13:51:02
2354.06;2025-02-27 13:52:01
2351.79;2025-02-27 13:53:02
2349.79;2025-02-27 13:54:02
2347.64;2025-02-27 13:55:01
2347.99;2025-02-27 13:56:02
2345.24;2025-02-27 13:57:02
2345.23;2025-02-27 13:58:01
2346.38;2025-02-27 13:59:02
2347.09;2025-02-27 14:00:02
2345.88;2025-02-27 14:01:01
2346.4;2025-02-27 14:02:02
2349.88;2025-02-27 14:03:02
2348.02;2025-02-27 14:04:02
2347.62;2025-02-27 14:05:01
2347.18;2025-02-27 14:06:02
2348.35;2025-02-27 14:07:01
2349.41;2025-02-27 14:08:02
2350.19;2025-02-27 14:09:02
2352.79;2025-02-27 14:10:01
2353.99;2025-02-27 14:11:02
2356.48;2025-02-27 14:12:01
2353.9;2025-02-27 14:13:02
2354.19;2025-02-27 14:14:02
2355.43;2025-02-27 14:15:02
2356.17;2025-02-27 14:16:02
2357.29;2025-02-27 14:17:02
2357.81;2025-02-27 14:18:01
2356.8;2025-02-27 14:19:02
2353.99;2025-02-27 14:20:02
2355.99;2025-02-27 14:21:02
2354.47;2025-02-27 14:22:02
2352.29;2025-02-27 14:23:02
2348.39;2025-02-27 14:24:01
2350.17;2025-02-27 14:25:02
2350.3;2025-02-27 14:26:02
2350.72;2025-02-27 14:27:02
2351.55;2025-02-27 14:28:02
2351.83;2025-02-27 14:29:02
2348.29;2025-02-27 14:30:02
2354.55;2025-02-27 14:31:02
2350.21;2025-02-27 14:32:02
2344.29;2025-02-27 14:33:02
2342.09;2025-02-27 14:34:02
2342.67;2025-02-27 14:35:01
2340.01;2025-02-27 14:36:02
2344.83;2025-02-27 14:37:02
2348.79;2025-02-27 14:38:01
2354.76;2025-02-27 14:39:02
2355.89;2025-02-27 14:40:02
2355.22;2025-02-27 14:41:02
2352.69;2025-02-27 14:42:02
2354.38;2025-02-27 14:43:02
2356.68;2025-02-27 14:44:02
2354.62;2025-02-27 14:45:01
2359.49;2025-02-27 14:46:02
2348.43;2025-02-27 14:47:01
2343;2025-02-27 14:48:02
2343.42;2025-02-27 14:49:02
2343.84;2025-02-27 14:50:02
2330.57;2025-02-27 14:51:02
2337.29;2025-02-27 14:52:02
2337.31;2025-02-27 14:53:01
2334.61;2025-02-27 14:54:02
2335.49;2025-02-27 14:55:01
2335.6;2025-02-27 14:56:02
2336.47;2025-02-27 14:57:01
2334.39;2025-02-27 14:58:02
2338.68;2025-02-27 14:59:02
2336.89;2025-02-27 15:00:02
2339.2;2025-02-27 15:01:01
2342.71;2025-02-27 15:02:02
2340.7;2025-02-27 15:03:02
2339.63;2025-02-27 15:04:01
2341.11;2025-02-27 15:05:02
2336.1;2025-02-27 15:06:01
2337.13;2025-02-27 15:07:02
2339.61;2025-02-27 15:08:02
2342.19;2025-02-27 15:09:01
2338.5;2025-02-27 15:10:02
2336.9;2025-02-27 15:11:01
2340.21;2025-02-27 15:12:02
2340.81;2025-02-27 15:13:02
2336.01;2025-02-27 15:14:01
2338.1;2025-02-27 15:15:01
2337.64;2025-02-27 15:16:02
2334.5;2025-02-27 15:17:02
2328.95;2025-02-27 15:18:01
2329.28;2025-02-27 15:19:02
2328.62;2025-02-27 15:20:02
2331.29;2025-02-27 15:21:01
2329.79;2025-02-27 15:22:02
2332.81;2025-02-27 15:23:01
2333.01;2025-02-27 15:24:02
2334.68;2025-02-27 15:25:01
2334.3;2025-02-27 15:26:02
2332.43;2025-02-27 15:27:02
2335.33;2025-02-27 15:28:01
2343.59;2025-02-27 15:29:02
2345.56;2025-02-27 15:30:01
2353.07;2025-02-27 15:31:01
2346.74;2025-02-27 15:32:01
2348.09;2025-02-27 15:33:02
2348.91;2025-02-27 15:34:01
2347.74;2025-02-27 15:35:02
2351.2;2025-02-27 15:36:01
2349.15;2025-02-27 15:37:02
2341.39;2025-02-27 15:38:02
2338.44;2025-02-27 15:39:01
2339.58;2025-02-27 15:40:02
2332.63;2025-02-27 15:41:01
2331.77;2025-02-27 15:42:02
2332.81;2025-02-27 15:43:02
2330.96;2025-02-27 15:44:01
2329.67;2025-02-27 15:45:02
2333;2025-02-27 15:46:02
2329.54;2025-02-27 15:47:01
2324.33;2025-02-27 15:48:02
2318.8;2025-02-27 15:49:02
2321.3;2025-02-27 15:50:01
2318.15;2025-02-27 15:51:02
2324.08;2025-02-27 15:52:01
2319.01;2025-02-27 15:53:02
2316.09;2025-02-27 15:54:02
2310.64;2025-02-27 15:55:02
2311.71;2025-02-27 15:56:01
2306.95;2025-02-27 15:57:02
2307.81;2025-02-27 15:58:01
2310.69;2025-02-27 15:59:02
2308.51;2025-02-27 16:00:02
2296.78;2025-02-27 16:01:01
2297.81;2025-02-27 16:02:02
2296.92;2025-02-27 16:03:01
2298.89;2025-02-27 16:04:03
2302.57;2025-02-27 16:05:02
2310.58;2025-02-27 16:06:01
2316;2025-02-27 16:07:02
2314.4;2025-02-27 16:08:01
2311.72;2025-02-27 16:09:02
2311.33;2025-02-27 16:10:01
2317.38;2025-02-27 16:11:02
2318.99;2025-02-27 16:12:02
2321.03;2025-02-27 16:13:01
2321.1;2025-02-27 16:14:02
2318.84;2025-02-27 16:15:02
2324.15;2025-02-27 16:16:01
2322.74;2025-02-27 16:17:02
2317.81;2025-02-27 16:18:01
2323.32;2025-02-27 16:19:02
2320.72;2025-02-27 16:20:02
2318.98;2025-02-27 16:21:01
2322.6;2025-02-27 16:22:02
2326.67;2025-02-27 16:23:01
2329.81;2025-02-27 16:24:02
2327.7;2025-02-27 16:25:02
2326.47;2025-02-27 16:26:02
2327.61;2025-02-27 16:27:01
2327.12;2025-02-27 16:28:02
2328.35;2025-02-27 16:29:01
2326.46;2025-02-27 16:30:02
2323.61;2025-02-27 16:31:01
2321.31;2025-02-27 16:32:02
2322.03;2025-02-27 16:33:02
2319.93;2025-02-27 16:34:01
2322.1;2025-02-27 16:35:02
2318.4;2025-02-27 16:36:01
2320.96;2025-02-27 16:37:02
2322;2025-02-27 16:38:02
2328.34;2025-02-27 16:39:01
2332;2025-02-27 16:40:02
2328.2;2025-02-27 16:41:01
2328.5;2025-02-27 16:42:02
2324.06;2025-02-27 16:43:02
2325.85;2025-02-27 16:44:01
2323.61;2025-02-27 16:45:02
2321.11;2025-02-27 16:46:01
2323.79;2025-02-27 16:47:02
2328.08;2025-02-27 16:48:02
2327.01;2025-02-27 16:49:01
2326.67;2025-02-27 16:50:02
2330.98;2025-02-27 16:51:01
2328.14;2025-02-27 16:52:02
2328.02;2025-02-27 16:53:02
2329.34;2025-02-27 16:54:01
2325.94;2025-02-27 16:55:02
2325.07;2025-02-27 16:56:02
2325.6;2025-02-27 16:57:01
2328.48;2025-02-27 16:58:02
2325.54;2025-02-27 16:59:02
2323.31;2025-02-27 17:00:02
2327.44;2025-02-27 17:01:02
2325.89;2025-02-27 17:02:01
2323.99;2025-02-27 17:03:02
2323;2025-02-27 17:04:02
2327.64;2025-02-27 17:05:01
2326.36;2025-02-27 17:06:02
2324.09;2025-02-27 17:07:02
2325.94;2025-02-27 17:08:01
2328.9;2025-02-27 17:09:02
2329.2;2025-02-27 17:10:01
2331.59;2025-02-27 17:11:02
2328.34;2025-02-27 17:12:02
2329.41;2025-02-27 17:13:01
2332.08;2025-02-27 17:14:02
2330.67;2025-02-27 17:15:02
2333.82;2025-02-27 17:16:02
2336.21;2025-02-27 17:17:02
2332.63;2025-02-27 17:18:01
2333.17;2025-02-27 17:19:02
2332.2;2025-02-27 17:20:01
2334.89;2025-02-27 17:21:02
2331.39;2025-02-27 17:22:02
2324.8;2025-02-27 17:23:01
2330.56;2025-02-27 17:24:02
2325.31;2025-02-27 17:25:02
2323.37;2025-02-27 17:26:01
2320.3;2025-02-27 17:27:02
2315.61;2025-02-27 17:28:01
2315.99;2025-02-27 17:29:02
2315.27;2025-02-27 17:30:02
2316.78;2025-02-27 17:31:01
2314.99;2025-02-27 17:32:02
2310.9;2025-02-27 17:33:01
2308.95;2025-02-27 17:34:02
2311.4;2025-02-27 17:35:02
2308.4;2025-02-27 17:36:01
2305.6;2025-02-27 17:37:02
2307.7;2025-02-27 17:38:02
2306.58;2025-02-27 17:39:01
2308.19;2025-02-27 17:40:02
2310.44;2025-02-27 17:41:02
2309.81;2025-02-27 17:42:01
2310.71;2025-02-27 17:43:02
2311.79;2025-02-27 17:44:02
2310.39;2025-02-27 17:45:01
2311.27;2025-02-27 17:46:02
2312.42;2025-02-27 17:47:01
2312.79;2025-02-27 17:48:02
2311.68;2025-02-27 17:49:01
2311.54;2025-02-27 17:50:02
2308.25;2025-02-27 17:51:02
2297.35;2025-02-27 17:52:01
2296.59;2025-02-27 17:53:02
2298.51;2025-02-27 17:54:01
2295.49;2025-02-27 17:55:02
2298.79;2025-02-27 17:56:02
2298.1;2025-02-27 17:57:01
2297.9;2025-02-27 17:58:02
2293.21;2025-02-27 17:59:03
2295.89;2025-02-27 18:00:01
2297.79;2025-02-27 18:01:02
2296.61;2025-02-27 18:02:02
2299.41;2025-02-27 18:03:01
2302.85;2025-02-27 18:04:02
2308.19;2025-02-27 18:05:01
2305.6;2025-02-27 18:06:02
2311.19;2025-02-27 18:07:01
2310.77;2025-02-27 18:08:02
2309.8;2025-02-27 18:09:02
2307.91;2025-02-27 18:10:01
2309.69;2025-02-27 18:11:02
2311.01;2025-02-27 18:12:01
2311.97;2025-02-27 18:13:02
2312.01;2025-02-27 18:14:02
2313.53;2025-02-27 18:15:01
2312.69;2025-02-27 18:16:02
2308.8;2025-02-27 18:17:02
2316;2025-02-27 18:18:01
2322.65;2025-02-27 18:19:02
2319.44;2025-02-27 18:20:02
2315.58;2025-02-27 18:21:02
2312.5;2025-02-27 18:22:01
2310.01;2025-02-27 18:23:02
2309.26;2025-02-27 18:24:01
2313.8;2025-02-27 18:25:02
2310.09;2025-02-27 18:26:02
2313.5;2025-02-27 18:27:01
2316;2025-02-27 18:28:02
2315.28;2025-02-27 18:29:01
2315.23;2025-02-27 18:30:02
2321.99;2025-02-27 18:31:01
2322.2;2025-02-27 18:32:02
2321;2025-02-27 18:33:01
2323.41;2025-02-27 18:34:02
2322.69;2025-02-27 18:35:01
2323.9;2025-02-27 18:36:02
2319.52;2025-02-27 18:37:02
2320.02;2025-02-27 18:38:01
2321.59;2025-02-27 18:39:02
2319.89;2025-02-27 18:40:01
2317.14;2025-02-27 18:41:02
2311.5;2025-02-27 18:42:02
2311.89;2025-02-27 18:43:01
2312.3;2025-02-27 18:44:02
2315.3;2025-02-27 18:45:01
2313.26;2025-02-27 18:46:02
2318.2;2025-02-27 18:47:01
2315.49;2025-02-27 18:48:02
2319.85;2025-02-27 18:49:02
2319.07;2025-02-27 18:50:01
2320.63;2025-02-27 18:51:02
2318.28;2025-02-27 18:52:01
2321.69;2025-02-27 18:53:02
2320.01;2025-02-27 18:54:02
2317.99;2025-02-27 18:55:02
2318.79;2025-02-27 18:56:02
2320;2025-02-27 18:57:01
2319.94;2025-02-27 18:58:02
2321.69;2025-02-27 18:59:01
2322.18;2025-02-27 19:00:02
2328.3;2025-02-27 19:01:02
2323.67;2025-02-27 19:02:01
2326.49;2025-02-27 19:03:02
2323.01;2025-02-27 19:04:01
2322.6;2025-02-27 19:05:02
2323.33;2025-02-27 19:06:02
2322.61;2025-02-27 19:07:01
2323.01;2025-02-27 19:08:02
2322.98;2025-02-27 19:09:02
2322.73;2025-02-27 19:10:02
2325.99;2025-02-27 19:11:01
2326.66;2025-02-27 19:12:02
2328.09;2025-02-27 19:13:01
2333.59;2025-02-27 19:14:02
2329.34;2025-02-27 19:15:02
2329.22;2025-02-27 19:16:02
2327.44;2025-02-27 19:17:02
2324.68;2025-02-27 19:18:02
2328.3;2025-02-27 19:19:02
2328.7;2025-02-27 19:20:02
2328.09;2025-02-27 19:21:01
2327.41;2025-02-27 19:22:02
2325.1;2025-02-27 19:23:01
2323.39;2025-02-27 19:24:02
2322.9;2025-02-27 19:25:02
2326.83;2025-02-27 19:26:01
2324.24;2025-02-27 19:27:02
2324.61;2025-02-27 19:28:02
2322.91;2025-02-27 19:29:01
2325.14;2025-02-27 19:30:02
2328.68;2025-02-27 19:31:01
2330.41;2025-02-27 19:32:02
2327.09;2025-02-27 19:33:01
2325.2;2025-02-27 19:34:02
2326.3;2025-02-27 19:35:02
2328.5;2025-02-27 19:36:01
2326.79;2025-02-27 19:37:02
2326.69;2025-02-27 19:38:02
2326.69;2025-02-27 19:39:01
2325.31;2025-02-27 19:40:02
2325.3;2025-02-27 19:41:02
2326.44;2025-02-27 19:42:01
2327.83;2025-02-27 19:43:02
2322.29;2025-02-27 19:44:01
2323.85;2025-02-27 19:45:02
2322.81;2025-02-27 19:46:02
2325.32;2025-02-27 19:47:01
2327.98;2025-02-27 19:48:02
2330.5;2025-02-27 19:49:01
2328.48;2025-02-27 19:50:02
2327.2;2025-02-27 19:51:02
2326;2025-02-27 19:52:02
2325.99;2025-02-27 19:53:01
2328.16;2025-02-27 19:54:02
2326.89;2025-02-27 19:55:01
2325.6;2025-02-27 19:56:02
2329.81;2025-02-27 19:57:02
2331.71;2025-02-27 19:58:01
2329.7;2025-02-27 19:59:02
2326.99;2025-02-27 20:00:01
2325.2;2025-02-27 20:01:02
2325.36;2025-02-27 20:02:02
2326;2025-02-27 20:03:01
2327.37;2025-02-27 20:04:02
2326.41;2025-02-27 20:05:01
2321.4;2025-02-27 20:06:02
2319.41;2025-02-27 20:07:02
2320.29;2025-02-27 20:08:01
2319.91;2025-02-27 20:09:02
2321.06;2025-02-27 20:10:01
2323.82;2025-02-27 20:11:02
2323.17;2025-02-27 20:12:02
2318.69;2025-02-27 20:13:02
2315.1;2025-02-27 20:14:01
2313.73;2025-02-27 20:15:02
2314.2;2025-02-27 20:16:01
2309.25;2025-02-27 20:17:02
2309.49;2025-02-27 20:18:02
2313.71;2025-02-27 20:19:01
2314.72;2025-02-27 20:20:02
2318.4;2025-02-27 20:21:01
2315.41;2025-02-27 20:22:02
2313.73;2025-02-27 20:23:03
2311.39;2025-02-27 20:24:01
2309.5;2025-02-27 20:25:02
2309.8;2025-02-27 20:26:02
2305.99;2025-02-27 20:27:02
2306.9;2025-02-27 20:28:01
2304.23;2025-02-27 20:29:02
2303.62;2025-02-27 20:30:01
2295.67;2025-02-27 20:31:01
2297.76;2025-02-27 20:32:02
2285.41;2025-02-27 20:33:01
2283.71;2025-02-27 20:34:02
2279.86;2025-02-27 20:35:02
2289;2025-02-27 20:36:02
2284.15;2025-02-27 20:37:01
2289.61;2025-02-27 20:38:02
2291.4;2025-02-27 20:39:02
2292.18;2025-02-27 20:40:01
2287.4;2025-02-27 20:41:02
2288.11;2025-02-27 20:42:02
2285.9;2025-02-27 20:43:01
2287.6;2025-02-27 20:44:02
2290.99;2025-02-27 20:45:01
2295.9;2025-02-27 20:46:02
2294.4;2025-02-27 20:47:01
2291.31;2025-02-27 20:48:02
2287.39;2025-02-27 20:49:02
2290.35;2025-02-27 20:50:01
2284.59;2025-02-27 20:51:02
2291.15;2025-02-27 20:52:01
2291.17;2025-02-27 20:53:02
2288.82;2025-02-27 20:54:02
2291.49;2025-02-27 20:55:01
2293.61;2025-02-27 20:56:02
2294.45;2025-02-27 20:57:01
2295.56;2025-02-27 20:58:02
2293.3;2025-02-27 20:59:01
2292.67;2025-02-27 21:00:02
2290.87;2025-02-27 21:01:02
2287.81;2025-02-27 21:02:01
2282.79;2025-02-27 21:03:02
2282.59;2025-02-27 21:04:01
2286.91;2025-02-27 21:05:02
2281.34;2025-02-27 21:06:01
2277.9;2025-02-27 21:07:02
2280.19;2025-02-27 21:08:02
2276.95;2025-02-27 21:09:02
2275.6;2025-02-27 21:10:01
2275.29;2025-02-27 21:11:02
2269.62;2025-02-27 21:12:01
2268.76;2025-02-27 21:13:02
2271.89;2025-02-27 21:14:02
2275.59;2025-02-27 21:15:01
2270.3;2025-02-27 21:16:01
2267.69;2025-02-27 21:17:02
2273.19;2025-02-27 21:18:02
2270.86;2025-02-27 21:19:01
2268.7;2025-02-27 21:20:02
2267.38;2025-02-27 21:21:02
2271.85;2025-02-27 21:22:01
2275.88;2025-02-27 21:23:02
2272.5;2025-02-27 21:24:02
2272.91;2025-02-27 21:25:02
2269.79;2025-02-27 21:26:01
2270.27;2025-02-27 21:27:02
2272.39;2025-02-27 21:28:01
2268.62;2025-02-27 21:29:02
2269.51;2025-02-27 21:30:02
2267.41;2025-02-27 21:31:02
2268.32;2025-02-27 21:32:01
2267.53;2025-02-27 21:33:02
2270.84;2025-02-27 21:34:01
2273.7;2025-02-27 21:35:02
2271.51;2025-02-27 21:36:01
2271.85;2025-02-27 21:37:01
2270.74;2025-02-27 21:38:02
2269.69;2025-02-27 21:39:01
2268.01;2025-02-27 21:40:02
2266.19;2025-02-27 21:41:02
2266.71;2025-02-27 21:42:01
2269.51;2025-02-27 21:43:02
2271.5;2025-02-27 21:44:02
2266.6;2025-02-27 21:45:01
2259.78;2025-02-27 21:46:01
2262.06;2025-02-27 21:47:02
2251.11;2025-02-27 21:48:01
2252.49;2025-02-27 21:49:02
2254.86;2025-02-27 21:50:02
2258.7;2025-02-27 21:51:01
2267.16;2025-02-27 21:52:02
2269.05;2025-02-27 21:53:01
2264.38;2025-02-27 21:54:02
2259.19;2025-02-27 21:55:02
2256.72;2025-02-27 21:56:02
2253.67;2025-02-27 21:57:02
2258.4;2025-02-27 21:58:01
2260.51;2025-02-27 21:59:02
2256.8;2025-02-27 22:00:02
2258.42;2025-02-27 22:01:02
2257.26;2025-02-27 22:02:02
2251.9;2025-02-27 22:03:01
2245;2025-02-27 22:04:02
2239.73;2025-02-27 22:05:02
2231.1;2025-02-27 22:06:02
2233.39;2025-02-27 22:07:01
2236.55;2025-02-27 22:08:02
2244.98;2025-02-27 22:09:01
2249.73;2025-02-27 22:10:02
2247.2;2025-02-27 22:11:01
2244.5;2025-02-27 22:12:02
2246.39;2025-02-27 22:13:02
2248.69;2025-02-27 22:14:01
2250.16;2025-02-27 22:15:02
2254.12;2025-02-27 22:16:02
2259.24;2025-02-27 22:17:01
2264;2025-02-27 22:18:02
2268.51;2025-02-27 22:19:02
2266.23;2025-02-27 22:20:01
2264.9;2025-02-27 22:21:02
2262.02;2025-02-27 22:22:02
2262.41;2025-02-27 22:23:01
2262.21;2025-02-27 22:24:02
2257.21;2025-02-27 22:25:02
2262.81;2025-02-27 22:26:01
2260.18;2025-02-27 22:27:02
2259.49;2025-02-27 22:28:02
2259.32;2025-02-27 22:29:01
2260.79;2025-02-27 22:30:02
2259.9;2025-02-27 22:31:02
2262.81;2025-02-27 22:32:01
2266.19;2025-02-27 22:33:02
2271.92;2025-02-27 22:34:02
2274.13;2025-02-27 22:35:02
2270.7;2025-02-27 22:36:02
2272.06;2025-02-27 22:37:01
2270.95;2025-02-27 22:38:02
2271.99;2025-02-27 22:39:02
2277.02;2025-02-27 22:40:02
2275.68;2025-02-27 22:41:01
2274.4;2025-02-27 22:42:02
2273.91;2025-02-27 22:43:02
2276.79;2025-02-27 22:44:01
2277.73;2025-02-27 22:45:02
2274.98;2025-02-27 22:46:01
2279.71;2025-02-27 22:47:02
2278.09;2025-02-27 22:48:02
2278.59;2025-02-27 22:49:01
2280.34;2025-02-27 22:50:02
2280.2;2025-02-27 22:51:02
2280;2025-02-27 22:52:01
2280.9;2025-02-27 22:53:02
2281.11;2025-02-27 22:54:02
2278.4;2025-02-27 22:55:01
2281.4;2025-02-27 22:56:02
2279.51;2025-02-27 22:57:01
2281.01;2025-02-27 22:58:02
2280.5;2025-02-27 22:59:02
2282.99;2025-02-27 23:00:02
2277.81;2025-02-27 23:01:01
2275.08;2025-02-27 23:02:02
2275.2;2025-02-27 23:03:02
2271.72;2025-02-27 23:04:01
2272.76;2025-02-27 23:05:02
2273.7;2025-02-27 23:06:01
2272.42;2025-02-27 23:07:02
2268.7;2025-02-27 23:08:01
2271.41;2025-02-27 23:09:02
2273.81;2025-02-27 23:10:02
2276.22;2025-02-27 23:11:01
2274.59;2025-02-27 23:12:02
2274.49;2025-02-27 23:13:01
2275.81;2025-02-27 23:14:03
2278.45;2025-02-27 23:15:01
2276.55;2025-02-27 23:16:01
2277.34;2025-02-27 23:17:02
2279.7;2025-02-27 23:18:01
2278.58;2025-02-27 23:19:02
2277.9;2025-02-27 23:20:02
2276.18;2025-02-27 23:21:01
2272.55;2025-02-27 23:22:02
2275;2025-02-27 23:23:01
2275.35;2025-02-27 23:24:02
2277.54;2025-02-27 23:25:02
2272.07;2025-02-27 23:26:01
2269.99;2025-02-27 23:27:02
2271.06;2025-02-27 23:28:01
2271.57;2025-02-27 23:29:02
2270.7;2025-02-27 23:30:01
2270.99;2025-02-27 23:31:01
2271.61;2025-02-27 23:32:02
2274.05;2025-02-27 23:33:02
2275.41;2025-02-27 23:34:02
2271.51;2025-02-27 23:35:02
2266.9;2025-02-27 23:36:02
2268;2025-02-27 23:37:02
2271.37;2025-02-27 23:38:01
2275.08;2025-02-27 23:39:02
2276.99;2025-02-27 23:40:02
2278.4;2025-02-27 23:41:01
2277.4;2025-02-27 23:42:02
2274.38;2025-02-27 23:43:02
2275.14;2025-02-27 23:44:01
2275.08;2025-02-27 23:45:02
2276.57;2025-02-27 23:46:02
2278.35;2025-02-27 23:47:02
2279.92;2025-02-27 23:48:02
2279.83;2025-02-27 23:49:02
2281.89;2025-02-27 23:50:01
2283.81;2025-02-27 23:51:02
2282.75;2025-02-27 23:52:02
2282.11;2025-02-27 23:53:01
2282.11;2025-02-27 23:54:02
2284.61;2025-02-27 23:55:02
2284.89;2025-02-27 23:56:01
2285;2025-02-27 23:57:02
2288.31;2025-02-27 23:58:02
2288.57;2025-02-27 23:59:01
2291.64;2025-02-28 00:00:02
2285.9;2025-02-28 00:01:02
2285.58;2025-02-28 00:02:01
2287.89;2025-02-28 00:03:02
2289.89;2025-02-28 00:04:01
2289.91;2025-02-28 00:05:02
2285.7;2025-02-28 00:06:02
2286.3;2025-02-28 00:07:01
2285.56;2025-02-28 00:08:02
2284.13;2025-02-28 00:09:01
2283.19;2025-02-28 00:10:02
2286.27;2025-02-28 00:11:02
2287;2025-02-28 00:12:01
2287;2025-02-28 00:13:02
2285.41;2025-02-28 00:14:01
2287;2025-02-28 00:15:02
2290.38;2025-02-28 00:16:01
2293.19;2025-02-28 00:17:02
2296.49;2025-02-28 00:18:01
2299.6;2025-02-28 00:19:02
2295.41;2025-02-28 00:20:02
2292.81;2025-02-28 00:21:01
2295.69;2025-02-28 00:22:02
2295.69;2025-02-28 00:23:01
2290.42;2025-02-28 00:24:02
2290.99;2025-02-28 00:25:02
2289.8;2025-02-28 00:26:01
2288.99;2025-02-28 00:27:02
2288.31;2025-02-28 00:28:01
2289.8;2025-02-28 00:29:02
2290.89;2025-02-28 00:30:02
2289.59;2025-02-28 00:31:02
2288.1;2025-02-28 00:32:02
2288.11;2025-02-28 00:33:01
2290.6;2025-02-28 00:34:02
2293.28;2025-02-28 00:35:01
2297.04;2025-02-28 00:36:02
2297.31;2025-02-28 00:37:01
2297.78;2025-02-28 00:38:02
2311;2025-02-28 00:39:02
2310;2025-02-28 00:40:01
2308.59;2025-02-28 00:41:02
2305.94;2025-02-28 00:42:01
2304.94;2025-02-28 00:43:02
2304.55;2025-02-28 00:44:02
2302;2025-02-28 00:45:02
2302.84;2025-02-28 00:46:02
2304.54;2025-02-28 00:47:01
2306.72;2025-02-28 00:48:02
2305;2025-02-28 00:49:01
2304.1;2025-02-28 00:50:02
2304.23;2025-02-28 00:51:02
2305.01;2025-02-28 00:52:01
2304.13;2025-02-28 00:53:02
2305.1;2025-02-28 00:54:02
2306.51;2025-02-28 00:55:01
2306.47;2025-02-28 00:56:02
2307.37;2025-02-28 00:57:01
2307.43;2025-02-28 00:58:02
2309.16;2025-02-28 00:59:02
2307.72;2025-02-28 01:00:01
2306.88;2025-02-28 01:01:02
2304.94;2025-02-28 01:02:01
2308.06;2025-02-28 01:03:02
2308.98;2025-02-28 01:04:01
2312.38;2025-02-28 01:05:03
2313.7;2025-02-28 01:06:01
2307.02;2025-02-28 01:07:02
2306.17;2025-02-28 01:08:01
2308.86;2025-02-28 01:09:02
2310.79;2025-02-28 01:10:02
2308.97;2025-02-28 01:11:01
2307.26;2025-02-28 01:12:02
2308.86;2025-02-28 01:13:01
2304.89;2025-02-28 01:14:02
2303.58;2025-02-28 01:15:02
2302.6;2025-02-28 01:16:01
2305.58;2025-02-28 01:17:02
2303.9;2025-02-28 01:18:02
2305.66;2025-02-28 01:19:02
2308.43;2025-02-28 01:20:02
2309.4;2025-02-28 01:21:01
2307.24;2025-02-28 01:22:02
2308.58;2025-02-28 01:23:01
2309;2025-02-28 01:24:02
2310.8;2025-02-28 01:25:02
2309.08;2025-02-28 01:26:01
2307.84;2025-02-28 01:27:02
2305.17;2025-02-28 01:28:01
2304.01;2025-02-28 01:29:02
2302.22;2025-02-28 01:30:02
2298.39;2025-02-28 01:31:02
2301.53;2025-02-28 01:32:01
2304.22;2025-02-28 01:33:02
2304.73;2025-02-28 01:34:01
2307.31;2025-02-28 01:35:01
2305.21;2025-02-28 01:36:02
2305.59;2025-02-28 01:37:01
2310.02;2025-02-28 01:38:02
2310;2025-02-28 01:39:01
2311.33;2025-02-28 01:40:02
2309.55;2025-02-28 01:41:02
2308.91;2025-02-28 01:42:01
2308.51;2025-02-28 01:43:02
2308;2025-02-28 01:44:01
2307.12;2025-02-28 01:45:02
2305.22;2025-02-28 01:46:01
2306.69;2025-02-28 01:47:02
2305.5;2025-02-28 01:48:02
2302.07;2025-02-28 01:49:02
2301.69;2025-02-28 01:50:02
2302.82;2025-02-28 01:51:01
2299.4;2025-02-28 01:52:02
2298.99;2025-02-28 01:53:01
2297.57;2025-02-28 01:54:02
2297.89;2025-02-28 01:55:02
2298.41;2025-02-28 01:56:02
2298.2;2025-02-28 01:57:01
2298.29;2025-02-28 01:58:02
2298.23;2025-02-28 01:59:01
2294.69;2025-02-28 02:00:02
2295.59;2025-02-28 02:01:02
2297.99;2025-02-28 02:02:01
2299.21;2025-02-28 02:03:02
2299.59;2025-02-28 02:04:02
2299.81;2025-02-28 02:05:02
2298.5;2025-02-28 02:06:01
2296.6;2025-02-28 02:07:02
2295.2;2025-02-28 02:08:01
2296.87;2025-02-28 02:09:02
2296.8;2025-02-28 02:10:02
2297.7;2025-02-28 02:11:01
2295.18;2025-02-28 02:12:02
2294.62;2025-02-28 02:13:01
2294.79;2025-02-28 02:14:02
2294.12;2025-02-28 02:15:02
2291.5;2025-02-28 02:16:02
2288;2025-02-28 02:17:03
2292;2025-02-28 02:18:01
2293.65;2025-02-28 02:19:02
2290.87;2025-02-28 02:20:02
2293.38;2025-02-28 02:21:01
2292.99;2025-02-28 02:22:02
2287.21;2025-02-28 02:23:01
2287.8;2025-02-28 02:24:02
2281.41;2025-02-28 02:25:01
2279.09;2025-02-28 02:26:02
2279.84;2025-02-28 02:27:02
2270.23;2025-02-28 02:28:01
2261.3;2025-02-28 02:29:02
2262.14;2025-02-28 02:30:01
2226.67;2025-02-28 02:31:02
2226.51;2025-02-28 02:32:02
2203.63;2025-02-28 02:33:01
2202.24;2025-02-28 02:34:02
2200.18;2025-02-28 02:35:01
2218.21;2025-02-28 02:36:02
2215.83;2025-02-28 02:37:02
2217.1;2025-02-28 02:38:01
2218.52;2025-02-28 02:39:02
2214.37;2025-02-28 02:40:01
2206.36;2025-02-28 02:41:02
2215.69;2025-02-28 02:42:02
2217.07;2025-02-28 02:43:01
2217.08;2025-02-28 02:44:02
2221.51;2025-02-28 02:45:02
2223.42;2025-02-28 02:46:01
2226.44;2025-02-28 02:47:02
2223.23;2025-02-28 02:48:01
2217.19;2025-02-28 02:49:02
2212.86;2025-02-28 02:50:02
2211.39;2025-02-28 02:51:01
2211.3;2025-02-28 02:52:02
2209.49;2025-02-28 02:53:01
2203.2;2025-02-28 02:54:02
2195.08;2025-02-28 02:55:02
2201.7;2025-02-28 02:56:01
2209.92;2025-02-28 02:57:02
2207.49;2025-02-28 02:58:01
2202.56;2025-02-28 02:59:02
2193.6;2025-02-28 03:00:02
2191.3;2025-02-28 03:01:02
2184.6;2025-02-28 03:02:02
2205.98;2025-02-28 03:03:02
2210.3;2025-02-28 03:04:01
2208.11;2025-02-28 03:05:02
2216.21;2025-02-28 03:06:01
2222.49;2025-02-28 03:07:02
2217.61;2025-02-28 03:08:01
2215.74;2025-02-28 03:09:01
2213.63;2025-02-28 03:10:02
2211.9;2025-02-28 03:11:01
2211.07;2025-02-28 03:12:02
2210.62;2025-02-28 03:13:01
2210.78;2025-02-28 03:14:02
2215.71;2025-02-28 03:15:02
2214.37;2025-02-28 03:16:02
2205.86;2025-02-28 03:17:02
2207.95;2025-02-28 03:18:01
2200.09;2025-02-28 03:19:02
2197.21;2025-02-28 03:20:01
2192.79;2025-02-28 03:21:02
2194.85;2025-02-28 03:22:02
2196.95;2025-02-28 03:23:01
2199.61;2025-02-28 03:24:02
2199.45;2025-02-28 03:25:01
2196.56;2025-02-28 03:26:02
2199.01;2025-02-28 03:27:01
2197.4;2025-02-28 03:28:02
2202.89;2025-02-28 03:29:02
2205.49;2025-02-28 03:30:02
2197.5;2025-02-28 03:31:02
2170.89;2025-02-28 03:32:01
2157.53;2025-02-28 03:33:02
2142;2025-02-28 03:34:02
2153.6;2025-02-28 03:35:01
2162.49;2025-02-28 03:36:02
2163.56;2025-02-28 03:37:02
2152.68;2025-02-28 03:38:01
2154.41;2025-02-28 03:39:02
2155.52;2025-02-28 03:40:01
2154.75;2025-02-28 03:41:03
2159.09;2025-02-28 03:42:01
2160.75;2025-02-28 03:43:02
2157.19;2025-02-28 03:44:02
2146.75;2025-02-28 03:45:01
2147.11;2025-02-28 03:46:02
2134.55;2025-02-28 03:47:01
2140.49;2025-02-28 03:48:02
2145.23;2025-02-28 03:49:01
2140.39;2025-02-28 03:50:02
2140.28;2025-02-28 03:51:02
2143.11;2025-02-28 03:52:01
2145.75;2025-02-28 03:53:02
2151;2025-02-28 03:54:01
2152.9;2025-02-28 03:55:02
2161.6;2025-02-28 03:56:01
2165.1;2025-02-28 03:57:02
2168.92;2025-02-28 03:58:02
2168.84;2025-02-28 03:59:01
2167.85;2025-02-28 04:00:02
2177.04;2025-02-28 04:01:02
2170.92;2025-02-28 04:02:02
2173.12;2025-02-28 04:03:01
2176.37;2025-02-28 04:04:02
2181.91;2025-02-28 04:05:01
2193.46;2025-02-28 04:06:02
2186.46;2025-02-28 04:07:01
2189.89;2025-02-28 04:08:01
2185.88;2025-02-28 04:09:02
2183.74;2025-02-28 04:10:01
2182.74;2025-02-28 04:11:02
2182.52;2025-02-28 04:12:01
2181.29;2025-02-28 04:13:02
2179.98;2025-02-28 04:14:02
2179.78;2025-02-28 04:15:01
2179.73;2025-02-28 04:16:02
2182.61;2025-02-28 04:17:01
2183.28;2025-02-28 04:18:02
2181.01;2025-02-28 04:19:01
2178.51;2025-02-28 04:20:02
2177.19;2025-02-28 04:21:02
2169.92;2025-02-28 04:22:01
2166.63;2025-02-28 04:23:02
2170.15;2025-02-28 04:24:01
2170.02;2025-02-28 04:25:02
2170.6;2025-02-28 04:26:01
2165.9;2025-02-28 04:27:02
2172.48;2025-02-28 04:28:02
2166.2;2025-02-28 04:29:02
2165.67;2025-02-28 04:30:01
2165.65;2025-02-28 04:31:01
2162.4;2025-02-28 04:32:02
2161.4;2025-02-28 04:33:01
2160.04;2025-02-28 04:34:02
2160.51;2025-02-28 04:35:02
2164.53;2025-02-28 04:36:02
2162.19;2025-02-28 04:37:01
2162.31;2025-02-28 04:38:02
2161.27;2025-02-28 04:39:01
2154.27;2025-02-28 04:40:02
2158.51;2025-02-28 04:41:02
2160.01;2025-02-28 04:42:01
2159.73;2025-02-28 04:43:02
2165.22;2025-02-28 04:44:01
2164.33;2025-02-28 04:45:02
2162.73;2025-02-28 04:46:02
2157.76;2025-02-28 04:47:01
2151.5;2025-02-28 04:48:02
2150.19;2025-02-28 04:49:01
2150.1;2025-02-28 04:50:02
2152.33;2025-02-28 04:51:02
2153.5;2025-02-28 04:52:01
2153.79;2025-02-28 04:53:02
2146.79;2025-02-28 04:54:01
2147.29;2025-02-28 04:55:02
2150.87;2025-02-28 04:56:01
2153.01;2025-02-28 04:57:02
2150.39;2025-02-28 04:58:02
2142;2025-02-28 04:59:01
2147.49;2025-02-28 05:00:02
2149.73;2025-02-28 05:01:02
2140.51;2025-02-28 05:02:01
2129.73;2025-02-28 05:03:02
2130.72;2025-02-28 05:04:01
2106.1;2025-02-28 05:05:02
2115;2025-02-28 05:06:02
2110.2;2025-02-28 05:07:01
2120.5;2025-02-28 05:08:02
2126.64;2025-02-28 05:09:01
2123.11;2025-02-28 05:10:02
2123.81;2025-02-28 05:11:01
2117.24;2025-02-28 05:12:02
2118.41;2025-02-28 05:13:02
2118.18;2025-02-28 05:14:01
2118.25;2025-02-28 05:15:02
2126.48;2025-02-28 05:16:01
2135.76;2025-02-28 05:17:02
2132.84;2025-02-28 05:18:01
2126.42;2025-02-28 05:19:02
2130.64;2025-02-28 05:20:02
2135.31;2025-02-28 05:21:01
2143.35;2025-02-28 05:22:02
2136.7;2025-02-28 05:23:01
2140.1;2025-02-28 05:24:02
2141.82;2025-02-28 05:25:02
2141.09;2025-02-28 05:26:01
2142.1;2025-02-28 05:27:02
2138.21;2025-02-28 05:28:01
2132.21;2025-02-28 05:29:02
2131.89;2025-02-28 05:30:02
2128.71;2025-02-28 05:31:01
2121.25;2025-02-28 05:32:02
2125.9;2025-02-28 05:33:02
2120.4;2025-02-28 05:34:01
2114.21;2025-02-28 05:35:02
2107.53;2025-02-28 05:36:02
2102.61;2025-02-28 05:37:01
2106.02;2025-02-28 05:38:02
2108.76;2025-02-28 05:39:02
2113.73;2025-02-28 05:40:01
2118.9;2025-02-28 05:41:02
2123.92;2025-02-28 05:42:01
2137.53;2025-02-28 05:43:02
2134.7;2025-02-28 05:44:01
2144.84;2025-02-28 05:45:02
2154.21;2025-02-28 05:46:01
2149.62;2025-02-28 05:47:02
2148.87;2025-02-28 05:48:01
2146.67;2025-02-28 05:49:02
2142.89;2025-02-28 05:50:02
2144.11;2025-02-28 05:51:02
2140.97;2025-02-28 05:52:01
2144.41;2025-02-28 05:53:02
2146.9;2025-02-28 05:54:01
2146.59;2025-02-28 05:55:02
2143.4;2025-02-28 05:56:01
2141.41;2025-02-28 05:57:02
2139.17;2025-02-28 05:58:02
2136.89;2025-02-28 05:59:01
2136.39;2025-02-28 06:00:02
2130.88;2025-02-28 06:01:02
2135.71;2025-02-28 06:02:01
2138.9;2025-02-28 06:03:02
2137.11;2025-02-28 06:04:02
2135.78;2025-02-28 06:05:01
2127.36;2025-02-28 06:06:02
2128.67;2025-02-28 06:07:01
2124.68;2025-02-28 06:08:02
2122.49;2025-02-28 06:09:02
2124.73;2025-02-28 06:10:01
2126.68;2025-02-28 06:11:02
2128.9;2025-02-28 06:12:01
2126.39;2025-02-28 06:13:02
2125.7;2025-02-28 06:14:01
2120.49;2025-02-28 06:15:02
2124.91;2025-02-28 06:16:01
2111.3;2025-02-28 06:17:02
2118.42;2025-02-28 06:18:01
2118;2025-02-28 06:19:02
2128.85;2025-02-28 06:20:01
2127.36;2025-02-28 06:21:02
2132.61;2025-02-28 06:22:02
2130.88;2025-02-28 06:23:02
2132.2;2025-02-28 06:24:01
2125.42;2025-02-28 06:25:02
2114.91;2025-02-28 06:26:01
2114.17;2025-02-28 06:27:02
2113.6;2025-02-28 06:28:01
2111;2025-02-28 06:29:02
2115.3;2025-02-28 06:30:02
2110.91;2025-02-28 06:31:01
2109.43;2025-02-28 06:32:02
2112.67;2025-02-28 06:33:01
2110.46;2025-02-28 06:34:02
2114.4;2025-02-28 06:35:02
2112.85;2025-02-28 06:36:01
2122.7;2025-02-28 06:37:02
2123.76;2025-02-28 06:38:01
2122.79;2025-02-28 06:39:02
2115.55;2025-02-28 06:40:02
2114.92;2025-02-28 06:41:01
2114.4;2025-02-28 06:42:02
2122.33;2025-02-28 06:43:01
2122.09;2025-02-28 06:44:02
2122.34;2025-02-28 06:45:02
2117.27;2025-02-28 06:46:01
2116.36;2025-02-28 06:47:02
2115.82;2025-02-28 06:48:02
2119.7;2025-02-28 06:49:01
2120.4;2025-02-28 06:50:02
2114.64;2025-02-28 06:51:02
2120.2;2025-02-28 06:52:01
2112.1;2025-02-28 06:53:02
2109.9;2025-02-28 06:54:01
2110.68;2025-02-28 06:55:02
2106.38;2025-02-28 06:56:01
2108.22;2025-02-28 06:57:02
2112.28;2025-02-28 06:58:02
2126.14;2025-02-28 06:59:01
2131.69;2025-02-28 07:00:02
2131;2025-02-28 07:01:02
2134.22;2025-02-28 07:02:01
2140.76;2025-02-28 07:03:02
2140.91;2025-02-28 07:04:02
2138.06;2025-02-28 07:05:01
2135.98;2025-02-28 07:06:02
2135.92;2025-02-28 07:07:01
2132.11;2025-02-28 07:08:02
2125.3;2025-02-28 07:09:02
2120.07;2025-02-28 07:10:01
2122.05;2025-02-28 07:11:02
2113.41;2025-02-28 07:12:01
2117.95;2025-02-28 07:13:02
2116.69;2025-02-28 07:14:01
2110.24;2025-02-28 07:15:02
2113;2025-02-28 07:16:02
2116.01;2025-02-28 07:17:01
2114.23;2025-02-28 07:18:02
2115.84;2025-02-28 07:19:02
2110.89;2025-02-28 07:20:01
2106.11;2025-02-28 07:21:02
2111.6;2025-02-28 07:22:01
2112.02;2025-02-28 07:23:02
2110;2025-02-28 07:24:02
2114.3;2025-02-28 07:25:01
2120.34;2025-02-28 07:26:02
2114.21;2025-02-28 07:27:01
2112.01;2025-02-28 07:28:02
2112.09;2025-02-28 07:29:01
2116.99;2025-02-28 07:30:02
2118.95;2025-02-28 07:31:02
2121.23;2025-02-28 07:32:02
2124.45;2025-02-28 07:33:01
2123.09;2025-02-28 07:34:02
2121.49;2025-02-28 07:35:02
2124.21;2025-02-28 07:36:01
2121.36;2025-02-28 07:37:02
2116.2;2025-02-28 07:38:01
2114.7;2025-02-28 07:39:02
2115.08;2025-02-28 07:40:02
2109.89;2025-02-28 07:41:01
2109.5;2025-02-28 07:42:02
2109.28;2025-02-28 07:43:01
2109.3;2025-02-28 07:44:02
2106.12;2025-02-28 07:45:02
2106.51;2025-02-28 07:46:01
2091.58;2025-02-28 07:47:02
2101.99;2025-02-28 07:48:01
2096.41;2025-02-28 07:49:02
2094.37;2025-02-28 07:50:02
2092.7;2025-02-28 07:51:02
2093.33;2025-02-28 07:52:01
2090.22;2025-02-28 07:53:02
2095.8;2025-02-28 07:54:01
2108.05;2025-02-28 07:55:02
2109.79;2025-02-28 07:56:01
2110.4;2025-02-28 07:57:02
2107.19;2025-02-28 07:58:02
2110.01;2025-02-28 07:59:02
2109.04;2025-02-28 08:00:01
2114.2;2025-02-28 08:01:02
2118.86;2025-02-28 08:02:01
2120.65;2025-02-28 08:03:02
2123.39;2025-02-28 08:04:01
2128.41;2025-02-28 08:05:01
2124.33;2025-02-28 08:06:02
2127.4;2025-02-28 08:07:01
2121.7;2025-02-28 08:08:02
2123.14;2025-02-28 08:09:02
2119.92;2025-02-28 08:10:01
2118.41;2025-02-28 08:11:02
2120.9;2025-02-28 08:12:02
2124.53;2025-02-28 08:13:01
2120.46;2025-02-28 08:14:02
2121.1;2025-02-28 08:15:01
2125.01;2025-02-28 08:16:02
2125.86;2025-02-28 08:17:01
2130.19;2025-02-28 08:18:02
2133.29;2025-02-28 08:19:01
2129.63;2025-02-28 08:20:02
2127.68;2025-02-28 08:21:02
2125.57;2025-02-28 08:22:01
2123.81;2025-02-28 08:23:02
2127;2025-02-28 08:24:02
2120.99;2025-02-28 08:25:01
2118.11;2025-02-28 08:26:02
2114.69;2025-02-28 08:27:01
2113.7;2025-02-28 08:28:02
2112.73;2025-02-28 08:29:02
2114.49;2025-02-28 08:30:01
2120;2025-02-28 08:31:01
2117.27;2025-02-28 08:32:02
2117.09;2025-02-28 08:33:01
2115.08;2025-02-28 08:34:02
2113.89;2025-02-28 08:35:02
2110.6;2025-02-28 08:36:02
2105.56;2025-02-28 08:37:01
2103.9;2025-02-28 08:38:02
2106.03;2025-02-28 08:39:02
2105.68;2025-02-28 08:40:01
2111.05;2025-02-28 08:41:02
2109.87;2025-02-28 08:42:02
2110.99;2025-02-28 08:43:01
2107.86;2025-02-28 08:44:02
2108.41;2025-02-28 08:45:01
2105.42;2025-02-28 08:46:02
2105.58;2025-02-28 08:47:01
2095.28;2025-02-28 08:48:02
2093.71;2025-02-28 08:49:01
2097.89;2025-02-28 08:50:02
2097.73;2025-02-28 08:51:02
2095.73;2025-02-28 08:52:01
2096.6;2025-02-28 08:53:02
2092.01;2025-02-28 08:54:01
2094.6;2025-02-28 08:55:02
2092.28;2025-02-28 08:56:01
2098.25;2025-02-28 08:57:02
2105.01;2025-02-28 08:58:02
2105.18;2025-02-28 08:59:02
2106.2;2025-02-28 09:00:01
2105.61;2025-02-28 09:01:02
2109.37;2025-02-28 09:02:01
2112.54;2025-02-28 09:03:02
2117.7;2025-02-28 09:04:02
2117.55;2025-02-28 09:05:01
2115.09;2025-02-28 09:06:02
2115.46;2025-02-28 09:07:01
2116.79;2025-02-28 09:08:02
2118.09;2025-02-28 09:09:02
2114.8;2025-02-28 09:10:02
2111.31;2025-02-28 09:11:01
2100.74;2025-02-28 09:12:02
2093.01;2025-02-28 09:13:01
2096.47;2025-02-28 09:14:02
2097.21;2025-02-28 09:15:02
2093.9;2025-02-28 09:16:02
2083.93;2025-02-28 09:17:01
2078.41;2025-02-28 09:18:02
2087.63;2025-02-28 09:19:02
2085.61;2025-02-28 09:20:01
2090.29;2025-02-28 09:21:02
2095.91;2025-02-28 09:22:01
2085.41;2025-02-28 09:23:02
2082.58;2025-02-28 09:24:01
2083.31;2025-02-28 09:25:02
2088.48;2025-02-28 09:26:02
2090.91;2025-02-28 09:27:01
2089.22;2025-02-28 09:28:02
2097.76;2025-02-28 09:29:01
2101.94;2025-02-28 09:30:02
2100.2;2025-02-28 09:31:02
2111.55;2025-02-28 09:32:01
2115.5;2025-02-28 09:33:02
2111.28;2025-02-28 09:34:01
2106.14;2025-02-28 09:35:02
2108.89;2025-02-28 09:36:02
2112.35;2025-02-28 09:37:01
2107.51;2025-02-28 09:38:02
2107.82;2025-02-28 09:39:02
2112.5;2025-02-28 09:40:01
2110.13;2025-02-28 09:41:02
2107.61;2025-02-28 09:42:02
2105.54;2025-02-28 09:43:02
2106.11;2025-02-28 09:44:02
2097.5;2025-02-28 09:45:01
2096.05;2025-02-28 09:46:02
2095.4;2025-02-28 09:47:01
2100;2025-02-28 09:48:02
2104.2;2025-02-28 09:49:02
2105.48;2025-02-28 09:50:01
2109.11;2025-02-28 09:51:02
2101.66;2025-02-28 09:52:01
2108.12;2025-02-28 09:53:02
2115.2;2025-02-28 09:54:02
2116.3;2025-02-28 09:55:02
2120.43;2025-02-28 09:56:02
2121.88;2025-02-28 09:57:01
2119.68;2025-02-28 09:58:02
2121.3;2025-02-28 09:59:02
2120.09;2025-02-28 10:00:02
2125.54;2025-02-28 10:01:02
2125.31;2025-02-28 10:02:02
2121;2025-02-28 10:03:01
2124.99;2025-02-28 10:04:02
2120.7;2025-02-28 10:05:01
2119.9;2025-02-28 10:06:02
2116.39;2025-02-28 10:07:02
2119.58;2025-02-28 10:08:01
2122.54;2025-02-28 10:09:02
2125.29;2025-02-28 10:10:01
2122.13;2025-02-28 10:11:02
2122.57;2025-02-28 10:12:01
2123.78;2025-02-28 10:13:02
2120.5;2025-02-28 10:14:02
2118.59;2025-02-28 10:15:02
2123.9;2025-02-28 10:16:02
2129.59;2025-02-28 10:17:01
2127.95;2025-02-28 10:18:02
2127.1;2025-02-28 10:19:02
2124.3;2025-02-28 10:20:01
2124.71;2025-02-28 10:21:02
2125;2025-02-28 10:22:01
2129.59;2025-02-28 10:23:02
2141.46;2025-02-28 10:24:02
2135.4;2025-02-28 10:25:02
2134.47;2025-02-28 10:26:01
2138.74;2025-02-28 10:27:02
2143.19;2025-02-28 10:28:01
2145.12;2025-02-28 10:29:02
2144.1;2025-02-28 10:30:02
2150.7;2025-02-28 10:31:01
2147.85;2025-02-28 10:32:01
2147.79;2025-02-28 10:33:02
2146.71;2025-02-28 10:34:01
2145.91;2025-02-28 10:35:02
2146.29;2025-02-28 10:36:02
2145;2025-02-28 10:37:01
2143.43;2025-02-28 10:38:02
2139.71;2025-02-28 10:39:02
2141.41;2025-02-28 10:40:01
2139.12;2025-02-28 10:41:02
2137.91;2025-02-28 10:42:02
2141.41;2025-02-28 10:43:02
2138.27;2025-02-28 10:44:01
2139.1;2025-02-28 10:45:01
2141;2025-02-28 10:46:01
2144.11;2025-02-28 10:47:01
2141.3;2025-02-28 10:48:02
2136.17;2025-02-28 10:49:02
2137;2025-02-28 10:50:02
2139.81;2025-02-28 10:51:01
2142.84;2025-02-28 10:52:02
2146.2;2025-02-28 10:53:02
2146.5;2025-02-28 10:54:02
2142.81;2025-02-28 10:55:01
2142.21;2025-02-28 10:56:02
2142.11;2025-02-28 10:57:02
2141.51;2025-02-28 10:58:02
2143.61;2025-02-28 10:59:01
2143.29;2025-02-28 11:00:02
2145.55;2025-02-28 11:01:02
2142.45;2025-02-28 11:02:01
2140.07;2025-02-28 11:03:02
2137.66;2025-02-28 11:04:02
2138.31;2025-02-28 11:05:01
2133.71;2025-02-28 11:06:02
2130.51;2025-02-28 11:07:02
2132.01;2025-02-28 11:08:02
2127.1;2025-02-28 11:09:01
2127.71;2025-02-28 11:10:01
2127.12;2025-02-28 11:11:02
2128.72;2025-02-28 11:12:02
2131.16;2025-02-28 11:13:01
2131.04;2025-02-28 11:14:02
2130.41;2025-02-28 11:15:02
2127.8;2025-02-28 11:16:02
2129.35;2025-02-28 11:17:02
2131.16;2025-02-28 11:18:01
2133.53;2025-02-28 11:19:02
2130.6;2025-02-28 11:20:01
2126.6;2025-02-28 11:21:02
2122.99;2025-02-28 11:22:02
2127.51;2025-02-28 11:23:01
2128.2;2025-02-28 11:24:02
2129.62;2025-02-28 11:25:01
2127.54;2025-02-28 11:26:02
2127.21;2025-02-28 11:27:02
2128.31;2025-02-28 11:28:02
2129.8;2025-02-28 11:29:01
2130.74;2025-02-28 11:30:02
2131.13;2025-02-28 11:31:02
2127.49;2025-02-28 11:32:02
2126.69;2025-02-28 11:33:02
2127.64;2025-02-28 11:34:01
2126.5;2025-02-28 11:35:02
2122.51;2025-02-28 11:36:01
2123.4;2025-02-28 11:37:02
2117.12;2025-02-28 11:38:02
2116.35;2025-02-28 11:39:02
2118.94;2025-02-28 11:40:01
2120;2025-02-28 11:41:02
2121.01;2025-02-28 11:42:01
2120.1;2025-02-28 11:43:02
2120.81;2025-02-28 11:44:02
2120.85;2025-02-28 11:45:01
2123.15;2025-02-28 11:46:01
2124.29;2025-02-28 11:47:02
2124.31;2025-02-28 11:48:02
2127.11;2025-02-28 11:49:01
2128.3;2025-02-28 11:50:02
2125.14;2025-02-28 11:51:02
2125.73;2025-02-28 11:52:01
2122.21;2025-02-28 11:53:02
2122.51;2025-02-28 11:54:01
2121.32;2025-02-28 11:55:02
2116.21;2025-02-28 11:56:02
2115.19;2025-02-28 11:57:01
2116.41;2025-02-28 11:58:02
2116.68;2025-02-28 11:59:01
2117.56;2025-02-28 12:00:02
2117.69;2025-02-28 12:01:02
2124.29;2025-02-28 12:02:01
2125.17;2025-02-28 12:03:02
2122.39;2025-02-28 12:04:01
2122.85;2025-02-28 12:05:02
2120.47;2025-02-28 12:06:02
2124.76;2025-02-28 12:07:01
2124.75;2025-02-28 12:08:02
2125.19;2025-02-28 12:09:01
2121.71;2025-02-28 12:10:02
2120.81;2025-02-28 12:11:02
2121.69;2025-02-28 12:12:02
2123.19;2025-02-28 12:13:01
2126.31;2025-02-28 12:14:02
2127.9;2025-02-28 12:15:02
2129.29;2025-02-28 12:16:01
2132.76;2025-02-28 12:17:02
2131.69;2025-02-28 12:18:01
2129.41;2025-02-28 12:19:02
2128.7;2025-02-28 12:20:02
2128.17;2025-02-28 12:21:02
2128.75;2025-02-28 12:22:02
2128.86;2025-02-28 12:23:01
2129.38;2025-02-28 12:24:02
2132.95;2025-02-28 12:25:01
2136.28;2025-02-28 12:26:02
2138.17;2025-02-28 12:27:02
2136.59;2025-02-28 12:28:01
2137.63;2025-02-28 12:29:02
2140.02;2025-02-28 12:30:02
2136.8;2025-02-28 12:31:02
2136.02;2025-02-28 12:32:01
2132.71;2025-02-28 12:33:02
2134.82;2025-02-28 12:34:02
2136.15;2025-02-28 12:35:02
2131.78;2025-02-28 12:36:01
2132.42;2025-02-28 12:37:02
2132.11;2025-02-28 12:38:02
2130.46;2025-02-28 12:39:02
2133.01;2025-02-28 12:40:02
2136;2025-02-28 12:41:01
2139.49;2025-02-28 12:42:02
2140.63;2025-02-28 12:43:02
2137.9;2025-02-28 12:44:02
2134.89;2025-02-28 12:45:01
2133;2025-02-28 12:46:01
2133.23;2025-02-28 12:47:02
2136.51;2025-02-28 12:48:02
2136.89;2025-02-28 12:49:01
2135.02;2025-02-28 12:50:02
2134.18;2025-02-28 12:51:02
2134.18;2025-02-28 12:52:02
2133.8;2025-02-28 12:53:01
2133.01;2025-02-28 12:54:02
2127.77;2025-02-28 12:55:02
2125.14;2025-02-28 12:56:01
2124.46;2025-02-28 12:57:02
2125.28;2025-02-28 12:58:02
2124.42;2025-02-28 12:59:01
2125.69;2025-02-28 13:00:02
2123.25;2025-02-28 13:01:01
2130.49;2025-02-28 13:02:02
2128.11;2025-02-28 13:03:01
2127.57;2025-02-28 13:04:02
2126.7;2025-02-28 13:05:02
2123.87;2025-02-28 13:06:02
2126.91;2025-02-28 13:07:01
2127.29;2025-02-28 13:08:02
2127.65;2025-02-28 13:09:02
2131.7;2025-02-28 13:10:02
2132.39;2025-02-28 13:11:01
2135.97;2025-02-28 13:12:02
2134.17;2025-02-28 13:13:02
2131.99;2025-02-28 13:14:02
2131.3;2025-02-28 13:15:01
2131.69;2025-02-28 13:16:02
2136.31;2025-02-28 13:17:01
2138.91;2025-02-28 13:18:02
2135.3;2025-02-28 13:19:01
2136.19;2025-02-28 13:20:02
2137.89;2025-02-28 13:21:01
2135.61;2025-02-28 13:22:02
2134.22;2025-02-28 13:23:02
2133.69;2025-02-28 13:24:01
2132.91;2025-02-28 13:25:02
2132.79;2025-02-28 13:26:01
2128.21;2025-02-28 13:27:02
2126.91;2025-02-28 13:28:02
2127.09;2025-02-28 13:29:01
2121.12;2025-02-28 13:30:02
2121.55;2025-02-28 13:31:02
2120.64;2025-02-28 13:32:02
2124.2;2025-02-28 13:33:02
2122.11;2025-02-28 13:34:01
2120.01;2025-02-28 13:35:02
2117.82;2025-02-28 13:36:01
2120.55;2025-02-28 13:37:03
2118.29;2025-02-28 13:38:02
2116.46;2025-02-28 13:39:01
2114.69;2025-02-28 13:40:02
2113.04;2025-02-28 13:41:01
2111.28;2025-02-28 13:42:02
2112.8;2025-02-28 13:43:02
2114.44;2025-02-28 13:44:01
2112.01;2025-02-28 13:45:02
2114.2;2025-02-28 13:46:01
2110.59;2025-02-28 13:47:02
2110.89;2025-02-28 13:48:02
2108.04;2025-02-28 13:49:02
2112.39;2025-02-28 13:50:01
2114.58;2025-02-28 13:51:02
2116.11;2025-02-28 13:52:02
2113.44;2025-02-28 13:53:02
2109.83;2025-02-28 13:54:01
2113.52;2025-02-28 13:55:02
2112.7;2025-02-28 13:56:02
2118.1;2025-02-28 13:57:02
2119.9;2025-02-28 13:58:02
2120.21;2025-02-28 13:59:01
2120.44;2025-02-28 14:00:02
2119.36;2025-02-28 14:01:02
2118.94;2025-02-28 14:02:01
2119;2025-02-28 14:03:02
2125.21;2025-02-28 14:04:02
2128.78;2025-02-28 14:05:02
2128.53;2025-02-28 14:06:01
2127.14;2025-02-28 14:07:02
2132.18;2025-02-28 14:08:02
2135.22;2025-02-28 14:09:02
2141.61;2025-02-28 14:10:01
2145.66;2025-02-28 14:11:02
2139.26;2025-02-28 14:12:02
2133.87;2025-02-28 14:13:02
2135.31;2025-02-28 14:14:01
2132.53;2025-02-28 14:15:01
2130.71;2025-02-28 14:16:02
2131.65;2025-02-28 14:17:01
2136.11;2025-02-28 14:18:02
2132.36;2025-02-28 14:19:02
2132.59;2025-02-28 14:20:02
2132.57;2025-02-28 14:21:01
2137.9;2025-02-28 14:22:02
2133.93;2025-02-28 14:23:02
2130.8;2025-02-28 14:24:02
2130;2025-02-28 14:25:01
2125.26;2025-02-28 14:26:02
2123.58;2025-02-28 14:27:02
2121.63;2025-02-28 14:28:02
2122.03;2025-02-28 14:29:01
2124.5;2025-02-28 14:30:02
2145.66;2025-02-28 14:31:02
2146.13;2025-02-28 14:32:02
2140.9;2025-02-28 14:33:01
2139.2;2025-02-28 14:34:02
2147.41;2025-02-28 14:35:02
2151.61;2025-02-28 14:36:02
2155.5;2025-02-28 14:37:01
2158.05;2025-02-28 14:38:02
2153.65;2025-02-28 14:39:02
2150.29;2025-02-28 14:40:01
2156.4;2025-02-28 14:41:02
2155.42;2025-02-28 14:42:02
2156.11;2025-02-28 14:43:01
2151.42;2025-02-28 14:44:02
2155.49;2025-02-28 14:45:02
2153.27;2025-02-28 14:46:02
2151.69;2025-02-28 14:47:01
2157.5;2025-02-28 14:48:02
2159.89;2025-02-28 14:49:02
2160.5;2025-02-28 14:50:01
2156.39;2025-02-28 14:51:02
2160.2;2025-02-28 14:52:02
2159.5;2025-02-28 14:53:01
2160.11;2025-02-28 14:54:02
2157.01;2025-02-28 14:55:02
2149.51;2025-02-28 14:56:02
2152.01;2025-02-28 14:57:01
2152;2025-02-28 14:58:02
2152.75;2025-02-28 14:59:02
2151.71;2025-02-28 15:00:01
2158.97;2025-02-28 15:01:01
2158.77;2025-02-28 15:02:02
2160.41;2025-02-28 15:03:01
2158.63;2025-02-28 15:04:02
2165.85;2025-02-28 15:05:02
2174;2025-02-28 15:06:01
2180.08;2025-02-28 15:07:02
2182.69;2025-02-28 15:08:02
2186.34;2025-02-28 15:09:01
2180.69;2025-02-28 15:10:02
2175.99;2025-02-28 15:11:02
2170.65;2025-02-28 15:12:01
2172.73;2025-02-28 15:13:01
2169.2;2025-02-28 15:14:01
2171.6;2025-02-28 15:15:02
2168.19;2025-02-28 15:16:02
2172.18;2025-02-28 15:17:01
2173.88;2025-02-28 15:18:02
2170.84;2025-02-28 15:19:02
2166.88;2025-02-28 15:20:02
2165.12;2025-02-28 15:21:01
2163.3;2025-02-28 15:22:02
2163.43;2025-02-28 15:23:02
2163.57;2025-02-28 15:24:02
2160.8;2025-02-28 15:25:01
2163.29;2025-02-28 15:26:02
2166.33;2025-02-28 15:27:01
2161.59;2025-02-28 15:28:02
2162.8;2025-02-28 15:29:01
2164.53;2025-02-28 15:30:02
2155.58;2025-02-28 15:31:02
2146.77;2025-02-28 15:32:01
2147.63;2025-02-28 15:33:02
2145.19;2025-02-28 15:34:01
2141.9;2025-02-28 15:35:02
2147.3;2025-02-28 15:36:02
2155.62;2025-02-28 15:37:01
2155.51;2025-02-28 15:38:02
2157.19;2025-02-28 15:39:01
2157.11;2025-02-28 15:40:02
2157.25;2025-02-28 15:41:02
2165.27;2025-02-28 15:42:01
2173.05;2025-02-28 15:43:02
2169.89;2025-02-28 15:44:02
2173.14;2025-02-28 15:45:02
2177.26;2025-02-28 15:46:02
2174.27;2025-02-28 15:47:01
2171.72;2025-02-28 15:48:02
2182.39;2025-02-28 15:49:02
2176.6;2025-02-28 15:50:02
2173.22;2025-02-28 15:51:02
2176.08;2025-02-28 15:52:01
2170.49;2025-02-28 15:53:02
2170.32;2025-02-28 15:54:02
2172.19;2025-02-28 15:55:02
2164.56;2025-02-28 15:56:01
2165.3;2025-02-28 15:57:02
2162.99;2025-02-28 15:58:01
2164.49;2025-02-28 15:59:02
2166.4;2025-02-28 16:00:02
2171.52;2025-02-28 16:01:01
2172.09;2025-02-28 16:02:02
2175.27;2025-02-28 16:03:01
2167.74;2025-02-28 16:04:02
2174.28;2025-02-28 16:05:02
2172;2025-02-28 16:06:01
2182.1;2025-02-28 16:07:02
2183.43;2025-02-28 16:08:02
2185.78;2025-02-28 16:09:01
2186.32;2025-02-28 16:10:02
2191.22;2025-02-28 16:11:02
2189.29;2025-02-28 16:12:02
2194.77;2025-02-28 16:13:01
2193.88;2025-02-28 16:14:02
2201.78;2025-02-28 16:15:01
2200.85;2025-02-28 16:16:01
2205;2025-02-28 16:17:02
2205.82;2025-02-28 16:18:01
2199.7;2025-02-28 16:19:02
2197.64;2025-02-28 16:20:01
2197.81;2025-02-28 16:21:02
2198.52;2025-02-28 16:22:02
2205.3;2025-02-28 16:23:01
2208.98;2025-02-28 16:24:02
2213.56;2025-02-28 16:25:02
2218.92;2025-02-28 16:26:01
2216.92;2025-02-28 16:27:02
2219.91;2025-02-28 16:28:02
2219.97;2025-02-28 16:29:01
2223.81;2025-02-28 16:30:02
2222.95;2025-02-28 16:31:02
2223.21;2025-02-28 16:32:01
2217.59;2025-02-28 16:33:02
2215.29;2025-02-28 16:34:02
2211.32;2025-02-28 16:35:02
2209.75;2025-02-28 16:36:01
2209.7;2025-02-28 16:37:02
2211.74;2025-02-28 16:38:01
2209.77;2025-02-28 16:39:02
2207.65;2025-02-28 16:40:02
2210.65;2025-02-28 16:41:01
2211.41;2025-02-28 16:42:02
2211.61;2025-02-28 16:43:01
2212.89;2025-02-28 16:44:02
2212.9;2025-02-28 16:45:02
2221;2025-02-28 16:46:01
2220.44;2025-02-28 16:47:02
2216.48;2025-02-28 16:48:01
2213.81;2025-02-28 16:49:02
2215.19;2025-02-28 16:50:02
2217.27;2025-02-28 16:51:01
2224.2;2025-02-28 16:52:02
2219.95;2025-02-28 16:53:01
2224.1;2025-02-28 16:54:02
2223.54;2025-02-28 16:55:01
2220.9;2025-02-28 16:56:02
2220.59;2025-02-28 16:57:02
2218.7;2025-02-28 16:58:02
2221.01;2025-02-28 16:59:01
2223;2025-02-28 17:00:02
2222.11;2025-02-28 17:01:01
2228.25;2025-02-28 17:02:02
2226.65;2025-02-28 17:03:01
2223.29;2025-02-28 17:04:02
2219.38;2025-02-28 17:05:02
2224.11;2025-02-28 17:06:01
2223.63;2025-02-28 17:07:02
2218.76;2025-02-28 17:08:01
2216.03;2025-02-28 17:09:02
2213.57;2025-02-28 17:10:02
2215.08;2025-02-28 17:11:02
2208.7;2025-02-28 17:12:01
2208.79;2025-02-28 17:13:02
2209.79;2025-02-28 17:14:01
2211.89;2025-02-28 17:15:02
2210.32;2025-02-28 17:16:02
2209.9;2025-02-28 17:17:02
2214.28;2025-02-28 17:18:02
2214.31;2025-02-28 17:19:01
2212.21;2025-02-28 17:20:01
2217.5;2025-02-28 17:21:02
2220.51;2025-02-28 17:22:01
2215.01;2025-02-28 17:23:02
2215.84;2025-02-28 17:24:02
2212.88;2025-02-28 17:25:02
2211.2;2025-02-28 17:26:01
2211.89;2025-02-28 17:27:02
2212.31;2025-02-28 17:28:01
2213.21;2025-02-28 17:29:02
2211.82;2025-02-28 17:30:02
2211.3;2025-02-28 17:31:02
2214.57;2025-02-28 17:32:02
2215.91;2025-02-28 17:33:02
2218.59;2025-02-28 17:34:02
2217.49;2025-02-28 17:35:01
2217.42;2025-02-28 17:36:02
2222.66;2025-02-28 17:37:01
2224.9;2025-02-28 17:38:02
2230.88;2025-02-28 17:39:02
2235;2025-02-28 17:40:02
2240.47;2025-02-28 17:41:01
2240.7;2025-02-28 17:42:02
2237.79;2025-02-28 17:43:02
2236.29;2025-02-28 17:44:01
2232.12;2025-02-28 17:45:02
2227.61;2025-02-28 17:46:01
2228.8;2025-02-28 17:47:02
2228.5;2025-02-28 17:48:02
2224.82;2025-02-28 17:49:01
2221.41;2025-02-28 17:50:02
2220.31;2025-02-28 17:51:02
2221.98;2025-02-28 17:52:01
2226.99;2025-02-28 17:53:02
2224.95;2025-02-28 17:54:02
2230.61;2025-02-28 17:55:01
2228.09;2025-02-28 17:56:02
2224.63;2025-02-28 17:57:01
2223.51;2025-02-28 17:58:02
2224.99;2025-02-28 17:59:02
2222.75;2025-02-28 18:00:02
2220.91;2025-02-28 18:01:02
2222.66;2025-02-28 18:02:02
2219.62;2025-02-28 18:03:02
2221.21;2025-02-28 18:04:01
2221.81;2025-02-28 18:05:02
2223.97;2025-02-28 18:06:02
2219.24;2025-02-28 18:07:02
2225.83;2025-02-28 18:08:01
2225.31;2025-02-28 18:09:02
2225.7;2025-02-28 18:10:02
2227.9;2025-02-28 18:11:02
2229.21;2025-02-28 18:12:01
2228.93;2025-02-28 18:13:02
2227.09;2025-02-28 18:14:02
2230.27;2025-02-28 18:15:02
2228.9;2025-02-28 18:16:02
2228.12;2025-02-28 18:17:02
2234.89;2025-02-28 18:18:01
2237.59;2025-02-28 18:19:02
2237.97;2025-02-28 18:20:02
2238.69;2025-02-28 18:21:02
2236.21;2025-02-28 18:22:01
2234.82;2025-02-28 18:23:02
2227.39;2025-02-28 18:24:02
2227.45;2025-02-28 18:25:01
2227.84;2025-02-28 18:26:02
2231.59;2025-02-28 18:27:02
2230.29;2025-02-28 18:28:02
2231.12;2025-02-28 18:29:01
2235.29;2025-02-28 18:30:02
2236.19;2025-02-28 18:31:01
2231.6;2025-02-28 18:32:02
2230.2;2025-02-28 18:33:02
2228.4;2025-02-28 18:34:02
2226.68;2025-02-28 18:35:01
2227.7;2025-02-28 18:36:02
2225.65;2025-02-28 18:37:02
2225.09;2025-02-28 18:38:02
2224.44;2025-02-28 18:39:01
2221.79;2025-02-28 18:40:02
2219.19;2025-02-28 18:41:02
2217.68;2025-02-28 18:42:02
2215.57;2025-02-28 18:43:01
2215.39;2025-02-28 18:44:02
2213.76;2025-02-28 18:45:01
2215.12;2025-02-28 18:46:02
2211.4;2025-02-28 18:47:01
2214.51;2025-02-28 18:48:02
2210.99;2025-02-28 18:49:01
2209.48;2025-02-28 18:50:02
2210.13;2025-02-28 18:51:02
2212.3;2025-02-28 18:52:01
2214.58;2025-02-28 18:53:02
2217.2;2025-02-28 18:54:01
2216.77;2025-02-28 18:55:02
2214.11;2025-02-28 18:56:01
2212.72;2025-02-28 18:57:02
2211.44;2025-02-28 18:58:02
2210.42;2025-02-28 18:59:01
2209.3;2025-02-28 19:00:02
2212.9;2025-02-28 19:01:01
2214.97;2025-02-28 19:02:02
2215.53;2025-02-28 19:03:02
2211.12;2025-02-28 19:04:01
2208.08;2025-02-28 19:05:02
2208.51;2025-02-28 19:06:01
2213.9;2025-02-28 19:07:02
2213.23;2025-02-28 19:08:02
2212.83;2025-02-28 19:09:01
2212.17;2025-02-28 19:10:02
2212.6;2025-02-28 19:11:02
2210.31;2025-02-28 19:12:01
2214.11;2025-02-28 19:13:02
2214.46;2025-02-28 19:14:02
2217.13;2025-02-28 19:15:01
2222.23;2025-02-28 19:16:01
2215.07;2025-02-28 19:17:02
2211.66;2025-02-28 19:18:01
2208.07;2025-02-28 19:19:02
2200.1;2025-02-28 19:20:01
2200.82;2025-02-28 19:21:02
2198.86;2025-02-28 19:22:02
2202.97;2025-02-28 19:23:01
2202.31;2025-02-28 19:24:02
2193.63;2025-02-28 19:25:01
2198.25;2025-02-28 19:26:02
2199.97;2025-02-28 19:27:02
2203.08;2025-02-28 19:28:02
2204.05;2025-02-28 19:29:01
2208.94;2025-02-28 19:30:02
2211.11;2025-02-28 19:31:02
2217.31;2025-02-28 19:32:02
2212.81;2025-02-28 19:33:01
2216.71;2025-02-28 19:34:02
2221.26;2025-02-28 19:35:01
2222.62;2025-02-28 19:36:02
2230.28;2025-02-28 19:37:02
2236.98;2025-02-28 19:38:01
2227.5;2025-02-28 19:39:02
2230.46;2025-02-28 19:40:02
2230.31;2025-02-28 19:41:01
2229.49;2025-02-28 19:42:02
2227.6;2025-02-28 19:43:01
2224.49;2025-02-28 19:44:02
2226.64;2025-02-28 19:45:02
2228.29;2025-02-28 19:46:02
2229.84;2025-02-28 19:47:01
2228.8;2025-02-28 19:48:02
2229.45;2025-02-28 19:49:01
2228.01;2025-02-28 19:50:02
2228.51;2025-02-28 19:51:02
2236.42;2025-02-28 19:52:01
2246.31;2025-02-28 19:53:02
2242.28;2025-02-28 19:54:01
2243.6;2025-02-28 19:55:02
2236.91;2025-02-28 19:56:01
2235.49;2025-02-28 19:57:02
2232.43;2025-02-28 19:58:02
2226.96;2025-02-28 19:59:02
2228.11;2025-02-28 20:00:01
2232.8;2025-02-28 20:01:01
2234.31;2025-02-28 20:02:02
2234.1;2025-02-28 20:03:02
2229.48;2025-02-28 20:04:01
2229.02;2025-02-28 20:05:02
2232.94;2025-02-28 20:06:01
2234.19;2025-02-28 20:07:02
2231.18;2025-02-28 20:08:01
2226.81;2025-02-28 20:09:02
2228.12;2025-02-28 20:10:02
2224.56;2025-02-28 20:11:02
2223.29;2025-02-28 20:12:01
2225.3;2025-02-28 20:13:02
2221.7;2025-02-28 20:14:01
2223.62;2025-02-28 20:15:02
2227.95;2025-02-28 20:16:02
2224.1;2025-02-28 20:17:01
2227.35;2025-02-28 20:18:02
2232.8;2025-02-28 20:19:01
2232.41;2025-02-28 20:20:02
2231.13;2025-02-28 20:21:02
2226.95;2025-02-28 20:22:02
2224.79;2025-02-28 20:23:01
2225.21;2025-02-28 20:24:02
2227.89;2025-02-28 20:25:02
2228.92;2025-02-28 20:26:02
2228.91;2025-02-28 20:27:01
2229.55;2025-02-28 20:28:02
2229.22;2025-02-28 20:29:01
2230.61;2025-02-28 20:30:02
2230.64;2025-02-28 20:31:02
2230.69;2025-02-28 20:32:02
2234.31;2025-02-28 20:33:01
2236.6;2025-02-28 20:34:02
2232.09;2025-02-28 20:35:02
2231.78;2025-02-28 20:36:01
2231.67;2025-02-28 20:37:02
2231.74;2025-02-28 20:38:02
2231.68;2025-02-28 20:39:01
2232.47;2025-02-28 20:40:02
2229.89;2025-02-28 20:41:01
2231.65;2025-02-28 20:42:02
2233.11;2025-02-28 20:43:02
2237.41;2025-02-28 20:44:02
2237.61;2025-02-28 20:45:02
2236.5;2025-02-28 20:46:02
2236.68;2025-02-28 20:47:02
2233.75;2025-02-28 20:48:01
2234.9;2025-02-28 20:49:02
2231.3;2025-02-28 20:50:02
2231.68;2025-02-28 20:51:01
2229.4;2025-02-28 20:52:02
2228.8;2025-02-28 20:53:02
2227.01;2025-02-28 20:54:01
2228.14;2025-02-28 20:55:02
2227.07;2025-02-28 20:56:02
2228.3;2025-02-28 20:57:02
2228.4;2025-02-28 20:58:01
2228.01;2025-02-28 20:59:02
2230.15;2025-02-28 21:00:02
2229.85;2025-02-28 21:01:01
2227.43;2025-02-28 21:02:02
2229.99;2025-02-28 21:03:02
2232.71;2025-02-28 21:04:01
2235.51;2025-02-28 21:05:02
2234.85;2025-02-28 21:06:02
2235.02;2025-02-28 21:07:01
2232.79;2025-02-28 21:08:02
2236.59;2025-02-28 21:09:02
2237.5;2025-02-28 21:10:01
2234.01;2025-02-28 21:11:02
2233.96;2025-02-28 21:12:01
2231.16;2025-02-28 21:13:02
2230.81;2025-02-28 21:14:01
2227.21;2025-02-28 21:15:02
2226.07;2025-02-28 21:16:01
2224.58;2025-02-28 21:17:02
2216.93;2025-02-28 21:18:02
2218.87;2025-02-28 21:19:01
2211.59;2025-02-28 21:20:02
2210.99;2025-02-28 21:21:02
2204;2025-02-28 21:22:02
2201.09;2025-02-28 21:23:01
2200;2025-02-28 21:24:02
2203.61;2025-02-28 21:25:02
2203.62;2025-02-28 21:26:02
2204.5;2025-02-28 21:27:02
2205.81;2025-02-28 21:28:01
2206.1;2025-02-28 21:29:02
2206.17;2025-02-28 21:30:02
2205.01;2025-02-28 21:31:02
2207.48;2025-02-28 21:32:02
2204.71;2025-02-28 21:33:02
2204.61;2025-02-28 21:34:02
2199.67;2025-02-28 21:35:01
2201.13;2025-02-28 21:36:02
2204;2025-02-28 21:37:02
2203.3;2025-02-28 21:38:02
2204.39;2025-02-28 21:39:01
2205.88;2025-02-28 21:40:02
2207.55;2025-02-28 21:41:02
2206.54;2025-02-28 21:42:02
2204.33;2025-02-28 21:43:02
2206.08;2025-02-28 21:44:02
2208.69;2025-02-28 21:45:01
2205.12;2025-02-28 21:46:02
2206.53;2025-02-28 21:47:02
2208.42;2025-02-28 21:48:01
2206.46;2025-02-28 21:49:02
2208.12;2025-02-28 21:50:02
2207.3;2025-02-28 21:51:02
2212.49;2025-02-28 21:52:01
2212.78;2025-02-28 21:53:02
2214.81;2025-02-28 21:54:02
2216.19;2025-02-28 21:55:02
2219;2025-02-28 21:56:01
2215.32;2025-02-28 21:57:02
2217.69;2025-02-28 21:58:02
2218.21;2025-02-28 21:59:02
2216.13;2025-02-28 22:00:01
2214.69;2025-02-28 22:01:02
2214.3;2025-02-28 22:02:02
2213.93;2025-02-28 22:03:01
2214.53;2025-02-28 22:04:02
2215.73;2025-02-28 22:05:02
2217.11;2025-02-28 22:06:02
2221.17;2025-02-28 22:07:01
2221.61;2025-02-28 22:08:02
2223.39;2025-02-28 22:09:02
2226.8;2025-02-28 22:10:02
2230.65;2025-02-28 22:11:02
2230.99;2025-02-28 22:12:01
2234.4;2025-02-28 22:13:02
2231.19;2025-02-28 22:14:02
2228.47;2025-02-28 22:15:02
2228.99;2025-02-28 22:16:02
2230;2025-02-28 22:17:01
2225.5;2025-02-28 22:18:02
2226.39;2025-02-28 22:19:02
2226.99;2025-02-28 22:20:02
2226.09;2025-02-28 22:21:01
2225.83;2025-02-28 22:22:01
2226.26;2025-02-28 22:23:02
2224.63;2025-02-28 22:24:02
2222.71;2025-02-28 22:25:01
2220.31;2025-02-28 22:26:02
2220.2;2025-02-28 22:27:02
2219.89;2025-02-28 22:28:02
2219.92;2025-02-28 22:29:01
2219.16;2025-02-28 22:30:01
2216.6;2025-02-28 22:31:01
2212.91;2025-02-28 22:32:02
2216.5;2025-02-28 22:33:02
2217.01;2025-02-28 22:34:02
2217.39;2025-02-28 22:35:02
2215.49;2025-02-28 22:36:01
2210.77;2025-02-28 22:37:02
2213.79;2025-02-28 22:38:02
2216.81;2025-02-28 22:39:02
2216.29;2025-02-28 22:40:01
2215.45;2025-02-28 22:41:02
2213.83;2025-02-28 22:42:02
2217.89;2025-02-28 22:43:02
2220.63;2025-02-28 22:44:01
2220.01;2025-02-28 22:45:02
2222.27;2025-02-28 22:46:02
2226.49;2025-02-28 22:47:02
2228.15;2025-02-28 22:48:01
2225.46;2025-02-28 22:49:02
2223.71;2025-02-28 22:50:02
2227.11;2025-02-28 22:51:02
2225.85;2025-02-28 22:52:02
2222.61;2025-02-28 22:53:01
2221.28;2025-02-28 22:54:02
2223.42;2025-02-28 22:55:02
2223.2;2025-02-28 22:56:02
2223.88;2025-02-28 22:57:02
2224.76;2025-02-28 22:58:02
2225.96;2025-02-28 22:59:01
2226.04;2025-02-28 23:00:02
2223.7;2025-02-28 23:01:01
2226.16;2025-02-28 23:02:02
2230.89;2025-02-28 23:03:02
2229.3;2025-02-28 23:04:02
2229.29;2025-02-28 23:05:01
2228.27;2025-02-28 23:06:02
2227.02;2025-02-28 23:07:02
2227.9;2025-02-28 23:08:01
2226.29;2025-02-28 23:09:01
2226.99;2025-02-28 23:10:02
2224.5;2025-02-28 23:11:02
2227.4;2025-02-28 23:12:01
2227.62;2025-02-28 23:13:01
2230.06;2025-02-28 23:14:02
2229.46;2025-02-28 23:15:02
2228.5;2025-02-28 23:16:02
2226.95;2025-02-28 23:17:01
2224.5;2025-02-28 23:18:02
2230.59;2025-02-28 23:19:02
2228.29;2025-02-28 23:20:02
2227.81;2025-02-28 23:21:01
2221.81;2025-02-28 23:22:02
2222.62;2025-02-28 23:23:02
2220.91;2025-02-28 23:24:02
2219.59;2025-02-28 23:25:02
2219.6;2025-02-28 23:26:01
2217.99;2025-02-28 23:27:02
2219.29;2025-02-28 23:28:02
2217.61;2025-02-28 23:29:02
2217.99;2025-02-28 23:30:01
2218.31;2025-02-28 23:31:01
2214.57;2025-02-28 23:32:02
2213.5;2025-02-28 23:33:02
2211.1;2025-02-28 23:34:02
2211.56;2025-02-28 23:35:01
2215.49;2025-02-28 23:36:02
2214.05;2025-02-28 23:37:02
2213.21;2025-02-28 23:38:02
2211.29;2025-02-28 23:39:01
2213.4;2025-02-28 23:40:02
2212.01;2025-02-28 23:41:02
2221.15;2025-02-28 23:42:02
2220.6;2025-02-28 23:43:01
2219.66;2025-02-28 23:44:02
2217.2;2025-02-28 23:45:02
2216.83;2025-02-28 23:46:02
2217.59;2025-02-28 23:47:01
2215.43;2025-02-28 23:48:02
2214.58;2025-02-28 23:49:02
2215.37;2025-02-28 23:50:02
2215.3;2025-02-28 23:51:01
2211.65;2025-02-28 23:52:02
2210.16;2025-02-28 23:53:02
2212.56;2025-02-28 23:54:02
2211.51;2025-02-28 23:55:01
2213.99;2025-02-28 23:56:02
2216;2025-02-28 23:57:02
2218.51;2025-02-28 23:58:01
2215.29;2025-02-28 23:59:02
2216.28;2025-03-01 00:00:02
2217.58;2025-03-01 00:01:02
2220.28;2025-03-01 00:02:02
2214.58;2025-03-01 00:03:01
2214.79;2025-03-01 00:04:01
2215.69;2025-03-01 00:05:02
2216.6;2025-03-01 00:06:02
2218.77;2025-03-01 00:07:02
2217.39;2025-03-01 00:08:01
2216.24;2025-03-01 00:09:02
2218.61;2025-03-01 00:10:02
2216.06;2025-03-01 00:11:02
2217.61;2025-03-01 00:12:01
2216.46;2025-03-01 00:13:02
2216.1;2025-03-01 00:14:02
2218.9;2025-03-01 00:15:02
2220.1;2025-03-01 00:16:02
2219.41;2025-03-01 00:17:02
2220.1;2025-03-01 00:18:02
2220.34;2025-03-01 00:19:02
2219.87;2025-03-01 00:20:01
2220.52;2025-03-01 00:21:02
2221.79;2025-03-01 00:22:02
2221.06;2025-03-01 00:23:01
2218.7;2025-03-01 00:24:01
2219.76;2025-03-01 00:25:02
2220.79;2025-03-01 00:26:02
2220.67;2025-03-01 00:27:02
2223.63;2025-03-01 00:28:01
2225.95;2025-03-01 00:29:02
2225.8;2025-03-01 00:30:02
2226.99;2025-03-01 00:31:02
2226.99;2025-03-01 00:32:02
2226.49;2025-03-01 00:33:02
2227.48;2025-03-01 00:34:01
2228.39;2025-03-01 00:35:02
2228.8;2025-03-01 00:36:02
2229.99;2025-03-01 00:37:02
2230.65;2025-03-01 00:38:01
2233.66;2025-03-01 00:39:02
2234.97;2025-03-01 00:40:02
2233.44;2025-03-01 00:41:02
2232.65;2025-03-01 00:42:02
2234.26;2025-03-01 00:43:01
2235.41;2025-03-01 00:44:02
2236.18;2025-03-01 00:45:02
2234.3;2025-03-01 00:46:02
2235.17;2025-03-01 00:47:02
2235.79;2025-03-01 00:48:02
2235.39;2025-03-01 00:49:01
2235.11;2025-03-01 00:50:02
2235.15;2025-03-01 00:51:02
2236.36;2025-03-01 00:52:02
2237.8;2025-03-01 00:53:01
2235.68;2025-03-01 00:54:02
2236;2025-03-01 00:55:02
2235.4;2025-03-01 00:56:02
2236.51;2025-03-01 00:57:02
2236.09;2025-03-01 00:58:02
2238.84;2025-03-01 00:59:02
2237.59;2025-03-01 01:00:02
2236.11;2025-03-01 01:01:01
2234.01;2025-03-01 01:02:02
2232.89;2025-03-01 01:03:02
2232.66;2025-03-01 01:04:02
2232.65;2025-03-01 01:05:03
2233.49;2025-03-01 01:06:01
2233.9;2025-03-01 01:07:01
2233.39;2025-03-01 01:08:02
2233.42;2025-03-01 01:09:02
2232.89;2025-03-01 01:10:02
2233.39;2025-03-01 01:11:02
2234.86;2025-03-01 01:12:01
2235.33;2025-03-01 01:13:02
2236.49;2025-03-01 01:14:02
2244.39;2025-03-01 01:15:02
2245.66;2025-03-01 01:16:02
2240.6;2025-03-01 01:17:02
2240.4;2025-03-01 01:18:01
2238.11;2025-03-01 01:19:02
2237.38;2025-03-01 01:20:02
2237.31;2025-03-01 01:21:02
2237.88;2025-03-01 01:22:01
2236.99;2025-03-01 01:23:01
2238.83;2025-03-01 01:24:02
2236.11;2025-03-01 01:25:02
2236.32;2025-03-01 01:26:02
2235.01;2025-03-01 01:27:02
2233.12;2025-03-01 01:28:01
2233.38;2025-03-01 01:29:02
2233.99;2025-03-01 01:30:02
2232.66;2025-03-01 01:31:02
2230.91;2025-03-01 01:32:02
2231.78;2025-03-01 01:33:02
2231.34;2025-03-01 01:34:01
2232.59;2025-03-01 01:35:02
2234.3;2025-03-01 01:36:02
2231.65;2025-03-01 01:37:02
2229.11;2025-03-01 01:38:01
2227.97;2025-03-01 01:39:02
2227.58;2025-03-01 01:40:02
2226.36;2025-03-01 01:41:02
2225.99;2025-03-01 01:42:02
2225.2;2025-03-01 01:43:01
2225.83;2025-03-01 01:44:02
2227.91;2025-03-01 01:45:02
2230.39;2025-03-01 01:46:02
2230.65;2025-03-01 01:47:01
2229.65;2025-03-01 01:48:01
2226.82;2025-03-01 01:49:02
2226.71;2025-03-01 01:50:02
2226;2025-03-01 01:51:02
2222.01;2025-03-01 01:52:01
2221.78;2025-03-01 01:53:01
2219.73;2025-03-01 01:54:02
2219.8;2025-03-01 01:55:02
2218.81;2025-03-01 01:56:01
2217.99;2025-03-01 01:57:02
2216.54;2025-03-01 01:58:02
2216.71;2025-03-01 01:59:02
2216.18;2025-03-01 02:00:02
2215.7;2025-03-01 02:01:01
2214.31;2025-03-01 02:02:02
2216.58;2025-03-01 02:03:02
2214.19;2025-03-01 02:04:02
2216.1;2025-03-01 02:05:01
2219.31;2025-03-01 02:06:02
2218.04;2025-03-01 02:07:02
2216.38;2025-03-01 02:08:02
2214.79;2025-03-01 02:09:01
2217.09;2025-03-01 02:10:02
2218.49;2025-03-01 02:11:02
2219.8;2025-03-01 02:12:02
2220.81;2025-03-01 02:13:02
2219.43;2025-03-01 02:14:01
2220.01;2025-03-01 02:15:02
2222.3;2025-03-01 02:16:02
2220.52;2025-03-01 02:17:02
2222.43;2025-03-01 02:18:01
2222.29;2025-03-01 02:19:02
2224.64;2025-03-01 02:20:02
2225.29;2025-03-01 02:21:01
2222.93;2025-03-01 02:22:02
2223.4;2025-03-01 02:23:02
2224.62;2025-03-01 02:24:02
2224.65;2025-03-01 02:25:01
2220.62;2025-03-01 02:26:02
2219.1;2025-03-01 02:27:02
2218.33;2025-03-01 02:28:01
2219.66;2025-03-01 02:29:01
2220.99;2025-03-01 02:30:02
2220.73;2025-03-01 02:31:01
2221.59;2025-03-01 02:32:02
2221.6;2025-03-01 02:33:02
2223.62;2025-03-01 02:34:02
2226.62;2025-03-01 02:35:01
2226;2025-03-01 02:36:02
2226.21;2025-03-01 02:37:02
2224.7;2025-03-01 02:38:02
2225.48;2025-03-01 02:39:02
2228.84;2025-03-01 02:40:01
2228.49;2025-03-01 02:41:02
2233.56;2025-03-01 02:42:02
2235.41;2025-03-01 02:43:01
2234.51;2025-03-01 02:44:01
2237.52;2025-03-01 02:45:02
2236;2025-03-01 02:46:02
2240.11;2025-03-01 02:47:02
2240.41;2025-03-01 02:48:02
2240.71;2025-03-01 02:49:02
2242.21;2025-03-01 02:50:01
2247;2025-03-01 02:51:02
2245.38;2025-03-01 02:52:02
2248.9;2025-03-01 02:53:02
2248.85;2025-03-01 02:54:01
2249.41;2025-03-01 02:55:02
2249.7;2025-03-01 02:56:02
2258.94;2025-03-01 02:57:02
2259.41;2025-03-01 02:58:02
2255.22;2025-03-01 02:59:02
2253.2;2025-03-01 03:00:02
2249.31;2025-03-01 03:01:02
2243.46;2025-03-01 03:02:02
2243.81;2025-03-01 03:03:02
2245.4;2025-03-01 03:04:01
2241.97;2025-03-01 03:05:02
2242.3;2025-03-01 03:06:02
2242.93;2025-03-01 03:07:01
2241.3;2025-03-01 03:08:01
2240.8;2025-03-01 03:09:02
2243.35;2025-03-01 03:10:02
2247.69;2025-03-01 03:11:02
2247.82;2025-03-01 03:12:01
2254.5;2025-03-01 03:13:02
2255.7;2025-03-01 03:14:02
2254.66;2025-03-01 03:15:02
2254.7;2025-03-01 03:16:02
2252.13;2025-03-01 03:17:02
2250.1;2025-03-01 03:18:01
2248.99;2025-03-01 03:19:02
2252;2025-03-01 03:20:02
2252.33;2025-03-01 03:21:02
2256.22;2025-03-01 03:22:01
2256.51;2025-03-01 03:23:02
2256.5;2025-03-01 03:24:02
2253.77;2025-03-01 03:25:02
2253.19;2025-03-01 03:26:01
2255.14;2025-03-01 03:27:01
2259.79;2025-03-01 03:28:01
2259.2;2025-03-01 03:29:02
2259.21;2025-03-01 03:30:02
2259.84;2025-03-01 03:31:02
2264.23;2025-03-01 03:32:01
2267.99;2025-03-01 03:33:02
2270.44;2025-03-01 03:34:02
2272.12;2025-03-01 03:35:02
2268.22;2025-03-01 03:36:01
2269.99;2025-03-01 03:37:01
2267.9;2025-03-01 03:38:02
2266.11;2025-03-01 03:39:02
2266.18;2025-03-01 03:40:02
2262.93;2025-03-01 03:41:01
2264.24;2025-03-01 03:42:02
2263.63;2025-03-01 03:43:02
2264.79;2025-03-01 03:44:02
2266;2025-03-01 03:45:01
2264.79;2025-03-01 03:46:02
2262.66;2025-03-01 03:47:02
2261.1;2025-03-01 03:48:02
2258.4;2025-03-01 03:49:01
2259.46;2025-03-01 03:50:02
2258.76;2025-03-01 03:51:02
2254.72;2025-03-01 03:52:02
2258.74;2025-03-01 03:53:02
2264.79;2025-03-01 03:54:02
2261.1;2025-03-01 03:55:01
2258.71;2025-03-01 03:56:02
2256.33;2025-03-01 03:57:02
2258.17;2025-03-01 03:58:02
2256.71;2025-03-01 03:59:01
2256.2;2025-03-01 04:00:02
2256.29;2025-03-01 04:01:02
2257.4;2025-03-01 04:02:01
2254.7;2025-03-01 04:03:02
2256.1;2025-03-01 04:04:02
2258.31;2025-03-01 04:05:01
2256.01;2025-03-01 04:06:02
2251.31;2025-03-01 04:07:02
2251.37;2025-03-01 04:08:02
2250.83;2025-03-01 04:09:02
2250.11;2025-03-01 04:10:02
2251.75;2025-03-01 04:11:01
2252.77;2025-03-01 04:12:01
2253.15;2025-03-01 04:13:02
2252.53;2025-03-01 04:14:02
2251.76;2025-03-01 04:15:02
2251.33;2025-03-01 04:16:01
2250.01;2025-03-01 04:17:02
2250.61;2025-03-01 04:18:02
2249.6;2025-03-01 04:19:02
2250.69;2025-03-01 04:20:02
2249.95;2025-03-01 04:21:01
2251.91;2025-03-01 04:22:02
2252.11;2025-03-01 04:23:02
2250.9;2025-03-01 04:24:02
2251.5;2025-03-01 04:25:01
2253.91;2025-03-01 04:26:02
2255;2025-03-01 04:27:02
2253.6;2025-03-01 04:28:02
2254.5;2025-03-01 04:29:01
2256;2025-03-01 04:30:02
2255.03;2025-03-01 04:31:02
2257.76;2025-03-01 04:32:02
2258.19;2025-03-01 04:33:02
2259.41;2025-03-01 04:34:01
2261.9;2025-03-01 04:35:02
2267.31;2025-03-01 04:36:02
2264.41;2025-03-01 04:37:02
2263.81;2025-03-01 04:38:01
2266.84;2025-03-01 04:39:01
2267.09;2025-03-01 04:40:02
2267.21;2025-03-01 04:41:02
2264.58;2025-03-01 04:42:02
2264.28;2025-03-01 04:43:01
2260.51;2025-03-01 04:44:02
2260.09;2025-03-01 04:45:02
2257.84;2025-03-01 04:46:02
2258.49;2025-03-01 04:47:02
2260.72;2025-03-01 04:48:02
2263.6;2025-03-01 04:49:01
2263.11;2025-03-01 04:50:02
2262.22;2025-03-01 04:51:02
2262.38;2025-03-01 04:52:02
2267.2;2025-03-01 04:53:01
2267.84;2025-03-01 04:54:02
2266.34;2025-03-01 04:55:02
2265.39;2025-03-01 04:56:02
2262.3;2025-03-01 04:57:02
2262.35;2025-03-01 04:58:01
2260.77;2025-03-01 04:59:02
2262.8;2025-03-01 05:00:02
2260.89;2025-03-01 05:01:02
2262.09;2025-03-01 05:02:02
2259.62;2025-03-01 05:03:01
2261.47;2025-03-01 05:04:02
2264.79;2025-03-01 05:05:02
2263.82;2025-03-01 05:06:02
2262.4;2025-03-01 05:07:01
2262.43;2025-03-01 05:08:02
2264.5;2025-03-01 05:09:02
2266.83;2025-03-01 05:10:01
2268.31;2025-03-01 05:11:02
2272.35;2025-03-01 05:12:02
2273.69;2025-03-01 05:13:02
2275.05;2025-03-01 05:14:01
2275;2025-03-01 05:15:02
2273.22;2025-03-01 05:16:02
2272.92;2025-03-01 05:17:01
2273.25;2025-03-01 05:18:02
2273.29;2025-03-01 05:19:02
2274.04;2025-03-01 05:20:02
2275;2025-03-01 05:21:02
2272;2025-03-01 05:22:01
2272.1;2025-03-01 05:23:02
2270;2025-03-01 05:24:02
2268.53;2025-03-01 05:25:02
2267.89;2025-03-01 05:26:02
2269.21;2025-03-01 05:27:01
2271.05;2025-03-01 05:28:02
2270;2025-03-01 05:29:02
2270.17;2025-03-01 05:30:02
2267.9;2025-03-01 05:31:02
2267.68;2025-03-01 05:32:01
2267.84;2025-03-01 05:33:02
2265.01;2025-03-01 05:34:02
2264.51;2025-03-01 05:35:02
2268.8;2025-03-01 05:36:02
2268.9;2025-03-01 05:37:01
2275.8;2025-03-01 05:38:02
2277.51;2025-03-01 05:39:02
2277.58;2025-03-01 05:40:01
2278.33;2025-03-01 05:41:02
2279.44;2025-03-01 05:42:02
2278.9;2025-03-01 05:43:02
2278.5;2025-03-01 05:44:01
2278.7;2025-03-01 05:45:02
2277.72;2025-03-01 05:46:02
2273.48;2025-03-01 05:47:02
2272.02;2025-03-01 05:48:02
2272.41;2025-03-01 05:49:01
2270.33;2025-03-01 05:50:02
2270.31;2025-03-01 05:51:02
2266.51;2025-03-01 05:52:02
2267.31;2025-03-01 05:53:01
2267.29;2025-03-01 05:54:02
2270.27;2025-03-01 05:55:02
2270.61;2025-03-01 05:56:02
2271.4;2025-03-01 05:57:01
2271.49;2025-03-01 05:58:02
2271.41;2025-03-01 05:59:02
2270.48;2025-03-01 06:00:02
2268.99;2025-03-01 06:01:01
2266.96;2025-03-01 06:02:02
2264.87;2025-03-01 06:03:02
2263.8;2025-03-01 06:04:02
2265.9;2025-03-01 06:05:01
2264.58;2025-03-01 06:06:01
2264.48;2025-03-01 06:07:02
2262.43;2025-03-01 06:08:02
2265.82;2025-03-01 06:09:02
2262.7;2025-03-01 06:10:01
2262.54;2025-03-01 06:11:02
2262.7;2025-03-01 06:12:02
2261.18;2025-03-01 06:13:02
2260.32;2025-03-01 06:14:02
2259.3;2025-03-01 06:15:01
2259.01;2025-03-01 06:16:02
2259.08;2025-03-01 06:17:02
2259.4;2025-03-01 06:18:01
2259.51;2025-03-01 06:19:01
2258.17;2025-03-01 06:20:02
2258.93;2025-03-01 06:21:02
2256.01;2025-03-01 06:22:02
2257.09;2025-03-01 06:23:01
2257.44;2025-03-01 06:24:02
2258.3;2025-03-01 06:25:02
2258.49;2025-03-01 06:26:02
2260.8;2025-03-01 06:27:02
2260.03;2025-03-01 06:28:01
2260.85;2025-03-01 06:29:02
2261.02;2025-03-01 06:30:02
2259.71;2025-03-01 06:31:02
2259.23;2025-03-01 06:32:01
2258.01;2025-03-01 06:33:02
2258.11;2025-03-01 06:34:02
2257.11;2025-03-01 06:35:02
2257.11;2025-03-01 06:36:01
2256.78;2025-03-01 06:37:02
2258.3;2025-03-01 06:38:02
2258.5;2025-03-01 06:39:01
2258.01;2025-03-01 06:40:01
2254.92;2025-03-01 06:41:02
2255.6;2025-03-01 06:42:02
2254;2025-03-01 06:43:01
2253.92;2025-03-01 06:44:02
2252.91;2025-03-01 06:45:02
2255.41;2025-03-01 06:46:02
2254.78;2025-03-01 06:47:02
2253.51;2025-03-01 06:48:02
2254.09;2025-03-01 06:49:01
2253.2;2025-03-01 06:50:01
2254.53;2025-03-01 06:51:02
2254.5;2025-03-01 06:52:02
2254.62;2025-03-01 06:53:01
2256.8;2025-03-01 06:54:02
2257.47;2025-03-01 06:55:02
2256.5;2025-03-01 06:56:02
2255.1;2025-03-01 06:57:02
2256.91;2025-03-01 06:58:01
2255.78;2025-03-01 06:59:02
2256.39;2025-03-01 07:00:02
2254.69;2025-03-01 07:01:02
2253.96;2025-03-01 07:02:01
2255.09;2025-03-01 07:03:02
2254.6;2025-03-01 07:04:02
2256.39;2025-03-01 07:05:02
2256.37;2025-03-01 07:06:02
2256.93;2025-03-01 07:07:02
2258.62;2025-03-01 07:08:01
2255.85;2025-03-01 07:09:02
2256.74;2025-03-01 07:10:02
2256.11;2025-03-01 07:11:02
2253.51;2025-03-01 07:12:01
2253.92;2025-03-01 07:13:02
2252.84;2025-03-01 07:14:02
2252.19;2025-03-01 07:15:02
2249.44;2025-03-01 07:16:02
2245.91;2025-03-01 07:17:02
2245.18;2025-03-01 07:18:02
2242.79;2025-03-01 07:19:01
2243.81;2025-03-01 07:20:02
2242;2025-03-01 07:21:02
2242.38;2025-03-01 07:22:02
2243.88;2025-03-01 07:23:02
2244.59;2025-03-01 07:24:01
2243.48;2025-03-01 07:25:02
2241.01;2025-03-01 07:26:02
2240.1;2025-03-01 07:27:02
2240;2025-03-01 07:28:01
2239.35;2025-03-01 07:29:02
2238.49;2025-03-01 07:30:02
2238.53;2025-03-01 07:31:02
2233.51;2025-03-01 07:32:01
2234.67;2025-03-01 07:33:02
2233.29;2025-03-01 07:34:02
2232.11;2025-03-01 07:35:01
2233.85;2025-03-01 07:36:02
2235.91;2025-03-01 07:37:02
2237.5;2025-03-01 07:38:02
2235.2;2025-03-01 07:39:02
2237.21;2025-03-01 07:40:02
2237.71;2025-03-01 07:41:01
2237.49;2025-03-01 07:42:02
2238.21;2025-03-01 07:43:02
2239.95;2025-03-01 07:44:02
2239.05;2025-03-01 07:45:01
2240.38;2025-03-01 07:46:02
2239.32;2025-03-01 07:47:02
2237.3;2025-03-01 07:48:02
2236.31;2025-03-01 07:49:01
2236.89;2025-03-01 07:50:02
2237.1;2025-03-01 07:51:02
2236.75;2025-03-01 07:52:02
2234.86;2025-03-01 07:53:01
2235.41;2025-03-01 07:54:02
2236.01;2025-03-01 07:55:02
2235.92;2025-03-01 07:56:02
2235.3;2025-03-01 07:57:01
2235.33;2025-03-01 07:58:02
2235;2025-03-01 07:59:02
2236.5;2025-03-01 08:00:02
2235.56;2025-03-01 08:01:01
2235.7;2025-03-01 08:02:02
2234.75;2025-03-01 08:03:02
2232.24;2025-03-01 08:04:01
2232.47;2025-03-01 08:05:02
2229.91;2025-03-01 08:06:02
2228.67;2025-03-01 08:07:02
2229.25;2025-03-01 08:08:01
2228.41;2025-03-01 08:09:02
2228.64;2025-03-01 08:10:02
2230.2;2025-03-01 08:11:02
2230.32;2025-03-01 08:12:02
2229.06;2025-03-01 08:13:01
2229.19;2025-03-01 08:14:02
2227.35;2025-03-01 08:15:02
2229.98;2025-03-01 08:16:02
2227.99;2025-03-01 08:17:02
2228.4;2025-03-01 08:18:01
2228.5;2025-03-01 08:19:02
2226.51;2025-03-01 08:20:02
2226.85;2025-03-01 08:21:01
2227.3;2025-03-01 08:22:01
2225.95;2025-03-01 08:23:02
2226.6;2025-03-01 08:24:02
2227.5;2025-03-01 08:25:02
2227.72;2025-03-01 08:26:01
2228.15;2025-03-01 08:27:02
2227.2;2025-03-01 08:28:02
2225.29;2025-03-01 08:29:02
2225.6;2025-03-01 08:30:01
2226.02;2025-03-01 08:31:02
2225.3;2025-03-01 08:32:02
2225.39;2025-03-01 08:33:01
2227.33;2025-03-01 08:34:02
2227.51;2025-03-01 08:35:02
2227.89;2025-03-01 08:36:02
2227.89;2025-03-01 08:37:01
2226.61;2025-03-01 08:38:01
2226.18;2025-03-01 08:39:02
2225.51;2025-03-01 08:40:02
2226.6;2025-03-01 08:41:02
2228.3;2025-03-01 08:42:01
2229.44;2025-03-01 08:43:02
2228.47;2025-03-01 08:44:02
2227.09;2025-03-01 08:45:01
2227.01;2025-03-01 08:46:02
2227.39;2025-03-01 08:47:02
2228.81;2025-03-01 08:48:01
2229.87;2025-03-01 08:49:02
2231.19;2025-03-01 08:50:02
2233.02;2025-03-01 08:51:02
2232.41;2025-03-01 08:52:01
2230.31;2025-03-01 08:53:02
2230.66;2025-03-01 08:54:02
2229.96;2025-03-01 08:55:02
2230;2025-03-01 08:56:02
2228.7;2025-03-01 08:57:01
2228.18;2025-03-01 08:58:02
2227.8;2025-03-01 08:59:02
2229.24;2025-03-01 09:00:02
2230.88;2025-03-01 09:01:02
2230.4;2025-03-01 09:02:02
2231.91;2025-03-01 09:03:02
2232.2;2025-03-01 09:04:01
2232.45;2025-03-01 09:05:02
2234.1;2025-03-01 09:06:02
2233.47;2025-03-01 09:07:02
2235.49;2025-03-01 09:08:02
2235.61;2025-03-01 09:09:01
2234.81;2025-03-01 09:10:02
2232.35;2025-03-01 09:11:02
2234.04;2025-03-01 09:12:02
2233.32;2025-03-01 09:13:02
2233.03;2025-03-01 09:14:01
2232.32;2025-03-01 09:15:02
2233.38;2025-03-01 09:16:02
2235.26;2025-03-01 09:17:02
2237.89;2025-03-01 09:18:02
2237.11;2025-03-01 09:19:01
2237.41;2025-03-01 09:20:01
2236.02;2025-03-01 09:21:02
2236.42;2025-03-01 09:22:02
2237.98;2025-03-01 09:23:01
2239.07;2025-03-01 09:24:02
2238.72;2025-03-01 09:25:02
2238.39;2025-03-01 09:26:02
2238.69;2025-03-01 09:27:02
2237.01;2025-03-01 09:28:01
2236.19;2025-03-01 09:29:02
2235.01;2025-03-01 09:30:02
2236;2025-03-01 09:31:01
2238.01;2025-03-01 09:32:02
2237;2025-03-01 09:33:02
2237.57;2025-03-01 09:34:02
2237.7;2025-03-01 09:35:01
2236.96;2025-03-01 09:36:02
2235.01;2025-03-01 09:37:02
2234.81;2025-03-01 09:38:02
2234;2025-03-01 09:39:02
2233.14;2025-03-01 09:40:01
2231.41;2025-03-01 09:41:02
2231.21;2025-03-01 09:42:02
2230.02;2025-03-01 09:43:01
2230.6;2025-03-01 09:44:02
2230.97;2025-03-01 09:45:02
2230.26;2025-03-01 09:46:02
2227.4;2025-03-01 09:47:02
2228.49;2025-03-01 09:48:02
2228.92;2025-03-01 09:49:01
2231.1;2025-03-01 09:50:02
2232.66;2025-03-01 09:51:02
2232.19;2025-03-01 09:52:02
2234.3;2025-03-01 09:53:01
2233.73;2025-03-01 09:54:02
2233.4;2025-03-01 09:55:02
2234.31;2025-03-01 09:56:02
2234.68;2025-03-01 09:57:01
2235.21;2025-03-01 09:58:02
2234.9;2025-03-01 09:59:02
2234.78;2025-03-01 10:00:02
2234.54;2025-03-01 10:01:02
2235.9;2025-03-01 10:02:02
2234.2;2025-03-01 10:03:02
2234.1;2025-03-01 10:04:01
2233.88;2025-03-01 10:05:02
2233.3;2025-03-01 10:06:02
2233.59;2025-03-01 10:07:02
2233.4;2025-03-01 10:08:01
2234.19;2025-03-01 10:09:01
2234.59;2025-03-01 10:10:02
2235.76;2025-03-01 10:11:02
2236.29;2025-03-01 10:12:02
2235.5;2025-03-01 10:13:01
2233.83;2025-03-01 10:14:02
2233.78;2025-03-01 10:15:02
2233.61;2025-03-01 10:16:01
2234.01;2025-03-01 10:17:01
2234.84;2025-03-01 10:18:02
2236.39;2025-03-01 10:19:02
2237.8;2025-03-01 10:20:02
2237.81;2025-03-01 10:21:01
2237.69;2025-03-01 10:22:02
2237.41;2025-03-01 10:23:02
2236.01;2025-03-01 10:24:02
2235.89;2025-03-01 10:25:01
2235.58;2025-03-01 10:26:02
2234.34;2025-03-01 10:27:02
2235.91;2025-03-01 10:28:02
2235.48;2025-03-01 10:29:02
2237;2025-03-01 10:30:01
2236.52;2025-03-01 10:31:02
2236.3;2025-03-01 10:32:01
2235.87;2025-03-01 10:33:02
2235.52;2025-03-01 10:34:02
2236.2;2025-03-01 10:35:02
2236.79;2025-03-01 10:36:02
2235.91;2025-03-01 10:37:01
2236.39;2025-03-01 10:38:02
2236.19;2025-03-01 10:39:02
2235.79;2025-03-01 10:40:02
2234.8;2025-03-01 10:41:01
2233.17;2025-03-01 10:42:02
2231.4;2025-03-01 10:43:02
2231.01;2025-03-01 10:44:02
2230.3;2025-03-01 10:45:01
2229.32;2025-03-01 10:46:02
2229.26;2025-03-01 10:47:02
2228.77;2025-03-01 10:48:02
2230.91;2025-03-01 10:49:01
2231;2025-03-01 10:50:02
2231.65;2025-03-01 10:51:02
2231.81;2025-03-01 10:52:02
2231.38;2025-03-01 10:53:02
2232.21;2025-03-01 10:54:01
2232.81;2025-03-01 10:55:02
2232.68;2025-03-01 10:56:02
2231.53;2025-03-01 10:57:02
2231.94;2025-03-01 10:58:02
2232.69;2025-03-01 10:59:01
2233.4;2025-03-01 11:00:02
2233.2;2025-03-01 11:01:01
2232.23;2025-03-01 11:02:02
2229.39;2025-03-01 11:03:02
2229.09;2025-03-01 11:04:02
2227.63;2025-03-01 11:05:02
2221.21;2025-03-01 11:06:01
2222.09;2025-03-01 11:07:02
2225.79;2025-03-01 11:08:02
2225.03;2025-03-01 11:09:02
2223.91;2025-03-01 11:10:01
2224.58;2025-03-01 11:11:02
2223.01;2025-03-01 11:12:02
2223.9;2025-03-01 11:13:02
2225.31;2025-03-01 11:14:01
2226.01;2025-03-01 11:15:02
2224.31;2025-03-01 11:16:01
2224.62;2025-03-01 11:17:02
2224.81;2025-03-01 11:18:02
2224.89;2025-03-01 11:19:02
2222.6;2025-03-01 11:20:02
2220.02;2025-03-01 11:21:01
2220.31;2025-03-01 11:22:02
2213.22;2025-03-01 11:23:02
2210.16;2025-03-01 11:24:02
2212.2;2025-03-01 11:25:01
2212.83;2025-03-01 11:26:02
2217.5;2025-03-01 11:27:02
2217.32;2025-03-01 11:28:02
2219.6;2025-03-01 11:29:02
2219.08;2025-03-01 11:30:01
2216.24;2025-03-01 11:31:02
2214.99;2025-03-01 11:32:02
2215.17;2025-03-01 11:33:01
2216.59;2025-03-01 11:34:02
2215.76;2025-03-01 11:35:02
2218.03;2025-03-01 11:36:02
2215.42;2025-03-01 11:37:01
2215.51;2025-03-01 11:38:02
2214.32;2025-03-01 11:39:02
2213.57;2025-03-01 11:40:02
2210.85;2025-03-01 11:41:01
2208.61;2025-03-01 11:42:01
2209.12;2025-03-01 11:43:02
2210.91;2025-03-01 11:44:02
2210.81;2025-03-01 11:45:02
2209.45;2025-03-01 11:46:01
2205.59;2025-03-01 11:47:01
2208.01;2025-03-01 11:48:02
2209.87;2025-03-01 11:49:02
2207.81;2025-03-01 11:50:02
2206.53;2025-03-01 11:51:01
2206.53;2025-03-01 11:52:02
2209.33;2025-03-01 11:53:02
2207.54;2025-03-01 11:54:01
2206.23;2025-03-01 11:55:02
2203.49;2025-03-01 11:56:02
2200.61;2025-03-01 11:57:02
2203.07;2025-03-01 11:58:01
2202.3;2025-03-01 11:59:02
2204.8;2025-03-01 12:00:02
2205.01;2025-03-01 12:01:02
2204.85;2025-03-01 12:02:01
2200.31;2025-03-01 12:03:02
2196.8;2025-03-01 12:04:02
2196.11;2025-03-01 12:05:02
2198.29;2025-03-01 12:06:01
2197.98;2025-03-01 12:07:02
2195.29;2025-03-01 12:08:02
2196.27;2025-03-01 12:09:02
2195.19;2025-03-01 12:10:02
2184.7;2025-03-01 12:11:01
2187.89;2025-03-01 12:12:02
2186.44;2025-03-01 12:13:02
2184.81;2025-03-01 12:14:02
2180.88;2025-03-01 12:15:01
2183.49;2025-03-01 12:16:02
2185.21;2025-03-01 12:17:02
2182.12;2025-03-01 12:18:01
2178.2;2025-03-01 12:19:02
2175.79;2025-03-01 12:20:02
2177.68;2025-03-01 12:21:02
2179.01;2025-03-01 12:22:01
2182.6;2025-03-01 12:23:02
2182.3;2025-03-01 12:24:02
2182.9;2025-03-01 12:25:01
2182.63;2025-03-01 12:26:02
2185.71;2025-03-01 12:27:02
2184.09;2025-03-01 12:28:02
2183.01;2025-03-01 12:29:01
2182.38;2025-03-01 12:30:02
2183.41;2025-03-01 12:31:01
2187.23;2025-03-01 12:32:02
2183.9;2025-03-01 12:33:02
2184.99;2025-03-01 12:34:02
2182.37;2025-03-01 12:35:01
2183.31;2025-03-01 12:36:01
2185.42;2025-03-01 12:37:02
2183.91;2025-03-01 12:38:02
2183.18;2025-03-01 12:39:02
2184.14;2025-03-01 12:40:02
2183.79;2025-03-01 12:41:01
2184.2;2025-03-01 12:42:02
2185.61;2025-03-01 12:43:02
2184.14;2025-03-01 12:44:02
2184.81;2025-03-01 12:45:01
2184.4;2025-03-01 12:46:02
2183.97;2025-03-01 12:47:02
2183.72;2025-03-01 12:48:01
2184;2025-03-01 12:49:02
2184.29;2025-03-01 12:50:02
2182.29;2025-03-01 12:51:02
2183;2025-03-01 12:52:01
2182.39;2025-03-01 12:53:02
2182;2025-03-01 12:54:02
2182;2025-03-01 12:55:02
2182.06;2025-03-01 12:56:01
2183.24;2025-03-01 12:57:02
2183.83;2025-03-01 12:58:02
2183.89;2025-03-01 12:59:02
2184.42;2025-03-01 13:00:02
2184.05;2025-03-01 13:01:02
2182.08;2025-03-01 13:02:02
2182.22;2025-03-01 13:03:02
2181.7;2025-03-01 13:04:01
2177.91;2025-03-01 13:05:02
2176.6;2025-03-01 13:06:02
2175.7;2025-03-01 13:07:02
2176.31;2025-03-01 13:08:01
2177.41;2025-03-01 13:09:02
2175.4;2025-03-01 13:10:02
2175.3;2025-03-01 13:11:02
2173.5;2025-03-01 13:12:01
2171.41;2025-03-01 13:13:02
2173.82;2025-03-01 13:14:02
2175.1;2025-03-01 13:15:02
2174.01;2025-03-01 13:16:02
2176.3;2025-03-01 13:17:01
2177.38;2025-03-01 13:18:02
2184.01;2025-03-01 13:19:02
2185.29;2025-03-01 13:20:02
2184.61;2025-03-01 13:21:01
2183.25;2025-03-01 13:22:02
2182.71;2025-03-01 13:23:02
2183.43;2025-03-01 13:24:02
2181.61;2025-03-01 13:25:02
2180.18;2025-03-01 13:26:01
2177.09;2025-03-01 13:27:02
2176.79;2025-03-01 13:28:02
2177.8;2025-03-01 13:29:02
2177.7;2025-03-01 13:30:02
2178.98;2025-03-01 13:31:01
2177.21;2025-03-01 13:32:02
2178.99;2025-03-01 13:33:02
2179.2;2025-03-01 13:34:02
2181.89;2025-03-01 13:35:01
2181.3;2025-03-01 13:36:02
2181.7;2025-03-01 13:37:02
2179.11;2025-03-01 13:38:02
2179.3;2025-03-01 13:39:01
2179.7;2025-03-01 13:40:02
2181.7;2025-03-01 13:41:02
2179.3;2025-03-01 13:42:02
2179;2025-03-01 13:43:01
2180.33;2025-03-01 13:44:02
2177.82;2025-03-01 13:45:02
2179.48;2025-03-01 13:46:01
2179.69;2025-03-01 13:47:02
2181.18;2025-03-01 13:48:02
2182.26;2025-03-01 13:49:02
2180.54;2025-03-01 13:50:01
2182.42;2025-03-01 13:51:02
2184.6;2025-03-01 13:52:02
2184.8;2025-03-01 13:53:02
2184.5;2025-03-01 13:54:02
2183.76;2025-03-01 13:55:01
2184.52;2025-03-01 13:56:02
2184.42;2025-03-01 13:57:02
2183.81;2025-03-01 13:58:02
2182.5;2025-03-01 13:59:01
2181.31;2025-03-01 14:00:01
2182.89;2025-03-01 14:01:02
2182.64;2025-03-01 14:02:01
2183.59;2025-03-01 14:03:02
2183.3;2025-03-01 14:04:02
2184.1;2025-03-01 14:05:01
2183.41;2025-03-01 14:06:02
2182.08;2025-03-01 14:07:02
2176.51;2025-03-01 14:08:02
2175.99;2025-03-01 14:09:02
2174.37;2025-03-01 14:10:01
2174.76;2025-03-01 14:11:02
2171.81;2025-03-01 14:12:02
2169.71;2025-03-01 14:13:02
2167.99;2025-03-01 14:14:01
2167.23;2025-03-01 14:15:02
2162.1;2025-03-01 14:16:02
2156.53;2025-03-01 14:17:01
2155.69;2025-03-01 14:18:02
2157.11;2025-03-01 14:19:02
2157.94;2025-03-01 14:20:02
2156.19;2025-03-01 14:21:01
2154.67;2025-03-01 14:22:02
2154;2025-03-01 14:23:02
2154.52;2025-03-01 14:24:02
2154.6;2025-03-01 14:25:01
2149.98;2025-03-01 14:26:02
2148.43;2025-03-01 14:27:02
2149.27;2025-03-01 14:28:02
2149.6;2025-03-01 14:29:01
2151.31;2025-03-01 14:30:02
2148.99;2025-03-01 14:31:01
2148.4;2025-03-01 14:32:02
2146.21;2025-03-01 14:33:02
2152.99;2025-03-01 14:34:02
2154.19;2025-03-01 14:35:01
2156.64;2025-03-01 14:36:02
2155.33;2025-03-01 14:37:02
2153.51;2025-03-01 14:38:02
2154.09;2025-03-01 14:39:02
2152.63;2025-03-01 14:40:01
2152.26;2025-03-01 14:41:02
2154.28;2025-03-01 14:42:02
2152.9;2025-03-01 14:43:02
2150.79;2025-03-01 14:44:01
2153;2025-03-01 14:45:02
2156.79;2025-03-01 14:46:02
2153.79;2025-03-01 14:47:01
2150.25;2025-03-01 14:48:02
2149.49;2025-03-01 14:49:02
2147.3;2025-03-01 14:50:02
2144.58;2025-03-01 14:51:01
2145.9;2025-03-01 14:52:02
2149.5;2025-03-01 14:53:02
2146.16;2025-03-01 14:54:02
2146.39;2025-03-01 14:55:01
2148.9;2025-03-01 14:56:02
2150.08;2025-03-01 14:57:02
2149.01;2025-03-01 14:58:01
2154.07;2025-03-01 14:59:02
2152.79;2025-03-01 15:00:02
2149.3;2025-03-01 15:01:02
2151.99;2025-03-01 15:02:01
2153.01;2025-03-01 15:03:02
2150.17;2025-03-01 15:04:02
2153.9;2025-03-01 15:05:02
2156.31;2025-03-01 15:06:02
2153.35;2025-03-01 15:07:01
2155.49;2025-03-01 15:08:02
2156.01;2025-03-01 15:09:02
2154.28;2025-03-01 15:10:02
2155.6;2025-03-01 15:11:01
2157.58;2025-03-01 15:12:02
2161.32;2025-03-01 15:13:02
2159.61;2025-03-01 15:14:02
2157.79;2025-03-01 15:15:02
2158.13;2025-03-01 15:16:02
2159.46;2025-03-01 15:17:02
2156.82;2025-03-01 15:18:02
2157.66;2025-03-01 15:19:02
2157.28;2025-03-01 15:20:02
2158.19;2025-03-01 15:21:01
2158.82;2025-03-01 15:22:02
2160.57;2025-03-01 15:23:02
2163.01;2025-03-01 15:24:02
2160.82;2025-03-01 15:25:01
2159.71;2025-03-01 15:26:02
2159.65;2025-03-01 15:27:02
2160.81;2025-03-01 15:28:02
2160.89;2025-03-01 15:29:01
2159.09;2025-03-01 15:30:03
2160.01;2025-03-01 15:31:01
2158.02;2025-03-01 15:32:02
2157.61;2025-03-01 15:33:02
2154.49;2025-03-01 15:34:02
2155.91;2025-03-01 15:35:02
2155.72;2025-03-01 15:36:01
2154.43;2025-03-01 15:37:02
2155.05;2025-03-01 15:38:02
2156.5;2025-03-01 15:39:02
2158.12;2025-03-01 15:40:01
2161.49;2025-03-01 15:41:02
2161.91;2025-03-01 15:42:02
2162.82;2025-03-01 15:43:02
2160.78;2025-03-01 15:44:01
2162;2025-03-01 15:45:02
2161.31;2025-03-01 15:46:02
2162.21;2025-03-01 15:47:01
2160.4;2025-03-01 15:48:02
2163.66;2025-03-01 15:49:02
2163.85;2025-03-01 15:50:02
2163.59;2025-03-01 15:51:01
2162.3;2025-03-01 15:52:02
2161.55;2025-03-01 15:53:02
2161.31;2025-03-01 15:54:02
2163.11;2025-03-01 15:55:01
2163.58;2025-03-01 15:56:02
2164.54;2025-03-01 15:57:02
2165.73;2025-03-01 15:58:02
2164.01;2025-03-01 15:59:01
2163.38;2025-03-01 16:00:02
2162.27;2025-03-01 16:01:01
2162.32;2025-03-01 16:02:02
2162;2025-03-01 16:03:02
2159.28;2025-03-01 16:04:02
2161.31;2025-03-01 16:05:01
2161.19;2025-03-01 16:06:02
2162.97;2025-03-01 16:07:02
2165.99;2025-03-01 16:08:02
2174.32;2025-03-01 16:09:01
2183.64;2025-03-01 16:10:01
2176.01;2025-03-01 16:11:02
2178.56;2025-03-01 16:12:02
2176.51;2025-03-01 16:13:02
2174.21;2025-03-01 16:14:02
2172.29;2025-03-01 16:15:01
2169.82;2025-03-01 16:16:01
2171.28;2025-03-01 16:17:02
2175.11;2025-03-01 16:18:02
2174.55;2025-03-01 16:19:02
2172.6;2025-03-01 16:20:01
2171.23;2025-03-01 16:21:02
2168.58;2025-03-01 16:22:02
2167.09;2025-03-01 16:23:02
2166.4;2025-03-01 16:24:01
2168.75;2025-03-01 16:25:02
2168.9;2025-03-01 16:26:02
2170.58;2025-03-01 16:27:01
2170.29;2025-03-01 16:28:02
2170.36;2025-03-01 16:29:02
2174.67;2025-03-01 16:30:02
2176.01;2025-03-01 16:31:02
2173.37;2025-03-01 16:32:02
2172.79;2025-03-01 16:33:01
2172.13;2025-03-01 16:34:02
2170.36;2025-03-01 16:35:02
2172.1;2025-03-01 16:36:02
2174.29;2025-03-01 16:37:02
2176.77;2025-03-01 16:38:01
2174.91;2025-03-01 16:39:02
2173.94;2025-03-01 16:40:02
2173.84;2025-03-01 16:41:01
2172.91;2025-03-01 16:42:01
2173.01;2025-03-01 16:43:02
2172.69;2025-03-01 16:44:02
2172.51;2025-03-01 16:45:02
2172.2;2025-03-01 16:46:02
2174.19;2025-03-01 16:47:01
2173.81;2025-03-01 16:48:02
2174.71;2025-03-01 16:49:02
2177.38;2025-03-01 16:50:02
2176.92;2025-03-01 16:51:01
2175.44;2025-03-01 16:52:02
2175.2;2025-03-01 16:53:02
2177.18;2025-03-01 16:54:02
2177.39;2025-03-01 16:55:02
2177.26;2025-03-01 16:56:01
2177.39;2025-03-01 16:57:01
2176.98;2025-03-01 16:58:02
2175.66;2025-03-01 16:59:02
2173.36;2025-03-01 17:00:02
2174.81;2025-03-01 17:01:02
2172.59;2025-03-01 17:02:02
2170.1;2025-03-01 17:03:02
2169.97;2025-03-01 17:04:01
2172.2;2025-03-01 17:05:02
2172.58;2025-03-01 17:06:02
2174.55;2025-03-01 17:07:02
2176.99;2025-03-01 17:08:01
2178.71;2025-03-01 17:09:01
2176.39;2025-03-01 17:10:02
2178.28;2025-03-01 17:11:02
2177.72;2025-03-01 17:12:02
2176.93;2025-03-01 17:13:01
2177.66;2025-03-01 17:14:02
2179.3;2025-03-01 17:15:02
2184.29;2025-03-01 17:16:02
2181.82;2025-03-01 17:17:01
2180.1;2025-03-01 17:18:02
2180.41;2025-03-01 17:19:02
2178.4;2025-03-01 17:20:02
2178;2025-03-01 17:21:01
2175.69;2025-03-01 17:22:02
2174.1;2025-03-01 17:23:02
2175.1;2025-03-01 17:24:02
2176.39;2025-03-01 17:25:02
2177.1;2025-03-01 17:26:01
2178.88;2025-03-01 17:27:02
2179.73;2025-03-01 17:28:02
2179.4;2025-03-01 17:29:02
2179.28;2025-03-01 17:30:01
2178.84;2025-03-01 17:31:02
2175.8;2025-03-01 17:32:02
2175.99;2025-03-01 17:33:01
2177.3;2025-03-01 17:34:02
2175.42;2025-03-01 17:35:02
2175.11;2025-03-01 17:36:02
2175.94;2025-03-01 17:37:02
2178;2025-03-01 17:38:01
2182.29;2025-03-01 17:39:02
2187.43;2025-03-01 17:40:02
2187.1;2025-03-01 17:41:02
2191.97;2025-03-01 17:42:01
2191.09;2025-03-01 17:43:02
2189.39;2025-03-01 17:44:02
2187.44;2025-03-01 17:45:02
2187.44;2025-03-01 17:46:02
2189.44;2025-03-01 17:47:01
2188.44;2025-03-01 17:48:02
2187.71;2025-03-01 17:49:02
2190.88;2025-03-01 17:50:02
2191.19;2025-03-01 17:51:01
2188.91;2025-03-01 17:52:02
2190.59;2025-03-01 17:53:02
2192.81;2025-03-01 17:54:02
2198.1;2025-03-01 17:55:01
2204.2;2025-03-01 17:56:02
2201.59;2025-03-01 17:57:02
2203.21;2025-03-01 17:58:02
2206.77;2025-03-01 17:59:01
2209.93;2025-03-01 18:00:02
2206.89;2025-03-01 18:01:02
2205.1;2025-03-01 18:02:01
2201.8;2025-03-01 18:03:02
2197.9;2025-03-01 18:04:02
2196.76;2025-03-01 18:05:02
2196.19;2025-03-01 18:06:01
2196.19;2025-03-01 18:07:02
2199.1;2025-03-01 18:08:02
2201.41;2025-03-01 18:09:02
2198.6;2025-03-01 18:10:02
2198.89;2025-03-01 18:11:02
2197.62;2025-03-01 18:12:01
2199.97;2025-03-01 18:13:02
2196.48;2025-03-01 18:14:02
2196.09;2025-03-01 18:15:02
2194.7;2025-03-01 18:16:02
2195.19;2025-03-01 18:17:02
2191.8;2025-03-01 18:18:02
2193.15;2025-03-01 18:19:01
2194.83;2025-03-01 18:20:02
2193.99;2025-03-01 18:21:02
2197.49;2025-03-01 18:22:02
2200.25;2025-03-01 18:23:01
2201.01;2025-03-01 18:24:02
2200.27;2025-03-01 18:25:02
2198.49;2025-03-01 18:26:02
2201.88;2025-03-01 18:27:01
2199.85;2025-03-01 18:28:02
2197.59;2025-03-01 18:29:02
2196.21;2025-03-01 18:30:02
2196.48;2025-03-01 18:31:02
2196.24;2025-03-01 18:32:02
2197.74;2025-03-01 18:33:02
2195.61;2025-03-01 18:34:01
2192.9;2025-03-01 18:35:03
2193.84;2025-03-01 18:36:01
2196.18;2025-03-01 18:37:02
2197.01;2025-03-01 18:38:02
2195.69;2025-03-01 18:39:02
2198.14;2025-03-01 18:40:01
2200.4;2025-03-01 18:41:02
2200.23;2025-03-01 18:42:02
2200.85;2025-03-01 18:43:02
2200.69;2025-03-01 18:44:01
2199.99;2025-03-01 18:45:02
2199.5;2025-03-01 18:46:02
2201.3;2025-03-01 18:47:02
2198.21;2025-03-01 18:48:01
2199.01;2025-03-01 18:49:02
2200.39;2025-03-01 18:50:02
2199.49;2025-03-01 18:51:02
2200.24;2025-03-01 18:52:01
2200.79;2025-03-01 18:53:02
2199.71;2025-03-01 18:54:02
2197.98;2025-03-01 18:55:02
2197.71;2025-03-01 18:56:01
2198.9;2025-03-01 18:57:02
2197.13;2025-03-01 18:58:02
2197.2;2025-03-01 18:59:02
2197.02;2025-03-01 19:00:01
2193.61;2025-03-01 19:01:02
2199.69;2025-03-01 19:02:02
2203.1;2025-03-01 19:03:01
2206.51;2025-03-01 19:04:02
2205.49;2025-03-01 19:05:02
2204.21;2025-03-01 19:06:02
2201.01;2025-03-01 19:07:01
2198.21;2025-03-01 19:08:02
2200.5;2025-03-01 19:09:02
2202.11;2025-03-01 19:10:02
2203.39;2025-03-01 19:11:02
2202.8;2025-03-01 19:12:01
2203.4;2025-03-01 19:13:02
2203.52;2025-03-01 19:14:02
2202.01;2025-03-01 19:15:02
2202.95;2025-03-01 19:16:01
2205.84;2025-03-01 19:17:02
2204.23;2025-03-01 19:18:02
2204.58;2025-03-01 19:19:02
2203.18;2025-03-01 19:20:01
2204.3;2025-03-01 19:21:02
2205.23;2025-03-01 19:22:02
2206.42;2025-03-01 19:23:02
2203.61;2025-03-01 19:24:02
2203.51;2025-03-01 19:25:01
2205.41;2025-03-01 19:26:02
2205.9;2025-03-01 19:27:02
2207.08;2025-03-01 19:28:01
2207.7;2025-03-01 19:29:02
2207.85;2025-03-01 19:30:02
2209.19;2025-03-01 19:31:02
2208.55;2025-03-01 19:32:02
2209.58;2025-03-01 19:33:01
2213.08;2025-03-01 19:34:01
2213.1;2025-03-01 19:35:02
2213.51;2025-03-01 19:36:02
2211.59;2025-03-01 19:37:02
2209.8;2025-03-01 19:38:02
2210.77;2025-03-01 19:39:01
2211.21;2025-03-01 19:40:02
2211.13;2025-03-01 19:41:02
2212.58;2025-03-01 19:42:01
2214.41;2025-03-01 19:43:01
2215;2025-03-01 19:44:02
2215.34;2025-03-01 19:45:02
2218.83;2025-03-01 19:46:02
2215.84;2025-03-01 19:47:02
2214.27;2025-03-01 19:48:02
2213.81;2025-03-01 19:49:01
2211.88;2025-03-01 19:50:02
2210.71;2025-03-01 19:51:02
2209.55;2025-03-01 19:52:02
2210.12;2025-03-01 19:53:01
2212.85;2025-03-01 19:54:01
2211.59;2025-03-01 19:55:02
2210.82;2025-03-01 19:56:02
2212.32;2025-03-01 19:57:02
2212.73;2025-03-01 19:58:01
2211.95;2025-03-01 19:59:02
2212.11;2025-03-01 20:00:02
2212.2;2025-03-01 20:01:01
2213.99;2025-03-01 20:02:02
2213.69;2025-03-01 20:03:02
2213.5;2025-03-01 20:04:02
2215.57;2025-03-01 20:05:01
2216.39;2025-03-01 20:06:01
2216;2025-03-01 20:07:02
2216.58;2025-03-01 20:08:02
2215.1;2025-03-01 20:09:02
2217.81;2025-03-01 20:10:02
2217.71;2025-03-01 20:11:02
2220.09;2025-03-01 20:12:01
2221.12;2025-03-01 20:13:02
2218.99;2025-03-01 20:14:02
2222.09;2025-03-01 20:15:01
2225.1;2025-03-01 20:16:01
2222.81;2025-03-01 20:17:02
2220.6;2025-03-01 20:18:02
2219.51;2025-03-01 20:19:02
2221.01;2025-03-01 20:20:01
2219.31;2025-03-01 20:21:02
2219.21;2025-03-01 20:22:02
2220.59;2025-03-01 20:23:01
2221.58;2025-03-01 20:24:02
2222.21;2025-03-01 20:25:02
2220.75;2025-03-01 20:26:02
2221.9;2025-03-01 20:27:02
2224.62;2025-03-01 20:28:01
2226;2025-03-01 20:29:02
2223.64;2025-03-01 20:30:02
2228.9;2025-03-01 20:31:02
2229.09;2025-03-01 20:32:02
2230.79;2025-03-01 20:33:01
2228.71;2025-03-01 20:34:02
2228.7;2025-03-01 20:35:02
2228.75;2025-03-01 20:36:02
2225.75;2025-03-01 20:37:01
2224.37;2025-03-01 20:38:02
2222.21;2025-03-01 20:39:02
2220.25;2025-03-01 20:40:01
2221.56;2025-03-01 20:41:02
2221.86;2025-03-01 20:42:01
2222.98;2025-03-01 20:43:02
2225.17;2025-03-01 20:44:02
2223.28;2025-03-01 20:45:01
2222.9;2025-03-01 20:46:01
2221.6;2025-03-01 20:47:02
2222.51;2025-03-01 20:48:01
2224.62;2025-03-01 20:49:01
2221.86;2025-03-01 20:50:02
2219.71;2025-03-01 20:51:01
2220.91;2025-03-01 20:52:02
2220.96;2025-03-01 20:53:01
2221.6;2025-03-01 20:54:02
2223.49;2025-03-01 20:55:02
2222.81;2025-03-01 20:56:01
2222.42;2025-03-01 20:57:02
2223.64;2025-03-01 20:58:01
2224.26;2025-03-01 20:59:02
2223.31;2025-03-01 21:00:02
2222.71;2025-03-01 21:01:01
2221.9;2025-03-01 21:02:02
2220.89;2025-03-01 21:03:01
2219.9;2025-03-01 21:04:02
2221.29;2025-03-01 21:05:01
2222.5;2025-03-01 21:06:02
2222.72;2025-03-01 21:07:02
2221.86;2025-03-01 21:08:01
2219.85;2025-03-01 21:09:02
2220.49;2025-03-01 21:10:01
2221.56;2025-03-01 21:11:02
2223.39;2025-03-01 21:12:02
2222.7;2025-03-01 21:13:01
2219.59;2025-03-01 21:14:02
2218.53;2025-03-01 21:15:01
2218.19;2025-03-01 21:16:02
2220.6;2025-03-01 21:17:02
2223.19;2025-03-01 21:18:01
2223.6;2025-03-01 21:19:02
2223.59;2025-03-01 21:20:01
2222.3;2025-03-01 21:21:02
2223.38;2025-03-01 21:22:02
2223.81;2025-03-01 21:23:01
2219.21;2025-03-01 21:24:02
2218.29;2025-03-01 21:25:01
2217.96;2025-03-01 21:26:02
2219.6;2025-03-01 21:27:02
2220;2025-03-01 21:28:01
2218.3;2025-03-01 21:29:02
2220.31;2025-03-01 21:30:01
2220.78;2025-03-01 21:31:01
2220.2;2025-03-01 21:32:02
2218.92;2025-03-01 21:33:02
2220.4;2025-03-01 21:34:02
2221.39;2025-03-01 21:35:01
2222.21;2025-03-01 21:36:02
2222.59;2025-03-01 21:37:02
2222.3;2025-03-01 21:38:02
2221.99;2025-03-01 21:39:02
2222.19;2025-03-01 21:40:01
2222.59;2025-03-01 21:41:02
2221.9;2025-03-01 21:42:02
2221.48;2025-03-01 21:43:02
2222.1;2025-03-01 21:44:01
2222.38;2025-03-01 21:45:02
2222.62;2025-03-01 21:46:02
2221.88;2025-03-01 21:47:01
2222.91;2025-03-01 21:48:02
2223.72;2025-03-01 21:49:02
2222.1;2025-03-01 21:50:02
2220.93;2025-03-01 21:51:02
2222.2;2025-03-01 21:52:02
2223.4;2025-03-01 21:53:01
2225.7;2025-03-01 21:54:02
2224.9;2025-03-01 21:55:02
2223.4;2025-03-01 21:56:02
2225.08;2025-03-01 21:57:01
2223.33;2025-03-01 21:58:02
2222.61;2025-03-01 21:59:02
2225.3;2025-03-01 22:00:02
2225.4;2025-03-01 22:01:02
2222.88;2025-03-01 22:02:02
2222;2025-03-01 22:03:02
2222.87;2025-03-01 22:04:01
2223.29;2025-03-01 22:05:02
2223.42;2025-03-01 22:06:02
2224.63;2025-03-01 22:07:02
2223.41;2025-03-01 22:08:01
2219.83;2025-03-01 22:09:02
2221.44;2025-03-01 22:10:02
2220.3;2025-03-01 22:11:02
2220.99;2025-03-01 22:12:01
2215.7;2025-03-01 22:13:02
2215.49;2025-03-01 22:14:02
2213.06;2025-03-01 22:15:02
2214.5;2025-03-01 22:16:02
2214.44;2025-03-01 22:17:01
2211.16;2025-03-01 22:18:02
2212.2;2025-03-01 22:19:02
2214.4;2025-03-01 22:20:02
2214.89;2025-03-01 22:21:01
2212.79;2025-03-01 22:22:02
2212.5;2025-03-01 22:23:02
2214.15;2025-03-01 22:24:02
2214.51;2025-03-01 22:25:01
2215.57;2025-03-01 22:26:02
2215.47;2025-03-01 22:27:02
2216.61;2025-03-01 22:28:02
2217.72;2025-03-01 22:29:01
2217.06;2025-03-01 22:30:02
2217.01;2025-03-01 22:31:02
2216.39;2025-03-01 22:32:02
2216.39;2025-03-01 22:33:01
2218.01;2025-03-01 22:34:02
2220;2025-03-01 22:35:02
2220.89;2025-03-01 22:36:01
2219.21;2025-03-01 22:37:02
2217.6;2025-03-01 22:38:02
2217.93;2025-03-01 22:39:02
2215.14;2025-03-01 22:40:01
2215.15;2025-03-01 22:41:02
2215.18;2025-03-01 22:42:02
2214.42;2025-03-01 22:43:02
2212.99;2025-03-01 22:44:02
2215.39;2025-03-01 22:45:01
2215.57;2025-03-01 22:46:02
2216.4;2025-03-01 22:47:02
2216.59;2025-03-01 22:48:01
2218.02;2025-03-01 22:49:02
2218.57;2025-03-01 22:50:02
2218.33;2025-03-01 22:51:02
2221.19;2025-03-01 22:52:02
2222.5;2025-03-01 22:53:01
2225.94;2025-03-01 22:54:02
2225.26;2025-03-01 22:55:02
2225.15;2025-03-01 22:56:02
2224.64;2025-03-01 22:57:01
2231.8;2025-03-01 22:58:02
2228.05;2025-03-01 22:59:02
2229.53;2025-03-01 23:00:02
2226.77;2025-03-01 23:01:02
2224.91;2025-03-01 23:02:02
2225.31;2025-03-01 23:03:01
2228.49;2025-03-01 23:04:02
2230.68;2025-03-01 23:05:02
2227.63;2025-03-01 23:06:02
2231.81;2025-03-01 23:07:01
2234.81;2025-03-01 23:08:02
2233.43;2025-03-01 23:09:02
2232.21;2025-03-01 23:10:01
2228.41;2025-03-01 23:11:01
2227.99;2025-03-01 23:12:02
2227.01;2025-03-01 23:13:02
2226.56;2025-03-01 23:14:02
2224.31;2025-03-01 23:15:01
2224.51;2025-03-01 23:16:02
2220.6;2025-03-01 23:17:01
2218.6;2025-03-01 23:18:02
2219.84;2025-03-01 23:19:02
2218.2;2025-03-01 23:20:02
2217.69;2025-03-01 23:21:01
2219.78;2025-03-01 23:22:02
2221.39;2025-03-01 23:23:02
2220.96;2025-03-01 23:24:02
2219.25;2025-03-01 23:25:01
2217.89;2025-03-01 23:26:01
2216.81;2025-03-01 23:27:02
2219.37;2025-03-01 23:28:02
2221.2;2025-03-01 23:29:02
2219.91;2025-03-01 23:30:01
2218.6;2025-03-01 23:31:02
2212.25;2025-03-01 23:32:01
2215.83;2025-03-01 23:33:02
2215.39;2025-03-01 23:34:02
2212.76;2025-03-01 23:35:02
2214.63;2025-03-01 23:36:01
2216.23;2025-03-01 23:37:02
2213.65;2025-03-01 23:38:02
2214.6;2025-03-01 23:39:02
2214.18;2025-03-01 23:40:01
2215.45;2025-03-01 23:41:02
2217.17;2025-03-01 23:42:02
2218.81;2025-03-01 23:43:02
2219.99;2025-03-01 23:44:01
2219.26;2025-03-01 23:45:02
2219.23;2025-03-01 23:46:02
2217.61;2025-03-01 23:47:01
2216.97;2025-03-01 23:48:02
2216.59;2025-03-01 23:49:02
2214.5;2025-03-01 23:50:02
2214.71;2025-03-01 23:51:02
2216.86;2025-03-01 23:52:01
2216.16;2025-03-01 23:53:02
2217.25;2025-03-01 23:54:02
2218.4;2025-03-01 23:55:02
2218.69;2025-03-01 23:56:01
2218.99;2025-03-01 23:57:01
2215.27;2025-03-01 23:58:02
2214.99;2025-03-01 23:59:02
2215.39;2025-03-02 00:00:02
2216.43;2025-03-02 00:01:01
2214.31;2025-03-02 00:02:02
2212.61;2025-03-02 00:03:02
2212.16;2025-03-02 00:04:02
2211.46;2025-03-02 00:05:01
2205.1;2025-03-02 00:06:02
2203.63;2025-03-02 00:07:02
2200.09;2025-03-02 00:08:02
2200;2025-03-02 00:09:01
2199.99;2025-03-02 00:10:02
2199.77;2025-03-02 00:11:02
2203.01;2025-03-02 00:12:02
2199.96;2025-03-02 00:13:01
2200.42;2025-03-02 00:14:02
2199.88;2025-03-02 00:15:02
2197.69;2025-03-02 00:16:02
2197.05;2025-03-02 00:17:02
2193.81;2025-03-02 00:18:02
2201.71;2025-03-02 00:19:01
2203.71;2025-03-02 00:20:02
2205.19;2025-03-02 00:21:02
2205.56;2025-03-02 00:22:02
2206.21;2025-03-02 00:23:02
2206.36;2025-03-02 00:24:01
2205.66;2025-03-02 00:25:02
2205.24;2025-03-02 00:26:02
2205.43;2025-03-02 00:27:01
2207.3;2025-03-02 00:28:01
2207.9;2025-03-02 00:29:02
2206.41;2025-03-02 00:30:02
2207.97;2025-03-02 00:31:01
2206.26;2025-03-02 00:32:02
2206.29;2025-03-02 00:33:02
2208.99;2025-03-02 00:34:02
2210.69;2025-03-02 00:35:01
2208.91;2025-03-02 00:36:02
2208.8;2025-03-02 00:37:02
2208.61;2025-03-02 00:38:02
2208.42;2025-03-02 00:39:01
2208.18;2025-03-02 00:40:02
2206.44;2025-03-02 00:41:02
2205.89;2025-03-02 00:42:02
2208.11;2025-03-02 00:43:02
2208.38;2025-03-02 00:44:01
2208.27;2025-03-02 00:45:02
2208.02;2025-03-02 00:46:02
2210.99;2025-03-02 00:47:01
2209.91;2025-03-02 00:48:02
2209.13;2025-03-02 00:49:02
2210.51;2025-03-02 00:50:01
2211.1;2025-03-02 00:51:02
2212.07;2025-03-02 00:52:02
2211.2;2025-03-02 00:53:01
2212.4;2025-03-02 00:54:02
2214.39;2025-03-02 00:55:02
2215.61;2025-03-02 00:56:01
2216.08;2025-03-02 00:57:02
2217.21;2025-03-02 00:58:02
2217.8;2025-03-02 00:59:01
2217.39;2025-03-02 01:00:02
2215.84;2025-03-02 01:01:02
2214.64;2025-03-02 01:02:01
2216.69;2025-03-02 01:03:02
2214.03;2025-03-02 01:04:02
2216.49;2025-03-02 01:05:01
2214.01;2025-03-02 01:06:02
2215.5;2025-03-02 01:07:02
2215.45;2025-03-02 01:08:02
2219.86;2025-03-02 01:09:01
2218.01;2025-03-02 01:10:02
2218.1;2025-03-02 01:11:02
2218.11;2025-03-02 01:12:01
2214.31;2025-03-02 01:13:02
2212.39;2025-03-02 01:14:02
2212.46;2025-03-02 01:15:02
2213.2;2025-03-02 01:16:02
2213.71;2025-03-02 01:17:02
2215.52;2025-03-02 01:18:02
2215.99;2025-03-02 01:19:01
2216.09;2025-03-02 01:20:02
2212.44;2025-03-02 01:21:02
2210.95;2025-03-02 01:22:01
2209.86;2025-03-02 01:23:02
2208.98;2025-03-02 01:24:02
2207.29;2025-03-02 01:25:02
2207.32;2025-03-02 01:26:01
2205.11;2025-03-02 01:27:02
2206.86;2025-03-02 01:28:02
2208.7;2025-03-02 01:29:01
2210.54;2025-03-02 01:30:02
2211.12;2025-03-02 01:31:02
2214.38;2025-03-02 01:32:02
2216.34;2025-03-02 01:33:02
2214.9;2025-03-02 01:34:01
2214.48;2025-03-02 01:35:02
2215.11;2025-03-02 01:36:02
2215.78;2025-03-02 01:37:01
2219.58;2025-03-02 01:38:02
2219.74;2025-03-02 01:39:02
2220.9;2025-03-02 01:40:02
2221.01;2025-03-02 01:41:01
2223.3;2025-03-02 01:42:02
2220.41;2025-03-02 01:43:02
2219.43;2025-03-02 01:44:01
2218.71;2025-03-02 01:45:02
2219.49;2025-03-02 01:46:02
2219.79;2025-03-02 01:47:02
2220.62;2025-03-02 01:48:01
2218.6;2025-03-02 01:49:02
2221.91;2025-03-02 01:50:02
2222.28;2025-03-02 01:51:01
2220.3;2025-03-02 01:52:02
2219.11;2025-03-02 01:53:02
2218.99;2025-03-02 01:54:01
2216.96;2025-03-02 01:55:01
2216.78;2025-03-02 01:56:02
2215.85;2025-03-02 01:57:02
2215.69;2025-03-02 01:58:01
2215.03;2025-03-02 01:59:02
2215.59;2025-03-02 02:00:02
2215.9;2025-03-02 02:01:02
2215.29;2025-03-02 02:02:01
2217.5;2025-03-02 02:03:02
2218.28;2025-03-02 02:04:02
2217.07;2025-03-02 02:05:01
2217.22;2025-03-02 02:06:02
2217.4;2025-03-02 02:07:02
2219.1;2025-03-02 02:08:01
2219.31;2025-03-02 02:09:02
2222.6;2025-03-02 02:10:01
2222.31;2025-03-02 02:11:02
2221.46;2025-03-02 02:12:02
2222.43;2025-03-02 02:13:01
2221.5;2025-03-02 02:14:02
2224.08;2025-03-02 02:15:02
2224;2025-03-02 02:16:01
2225.12;2025-03-02 02:17:02
2223.41;2025-03-02 02:18:02
2225.51;2025-03-02 02:19:02
2224.63;2025-03-02 02:20:02
2222.6;2025-03-02 02:21:01
2221.89;2025-03-02 02:22:02
2222.58;2025-03-02 02:23:02
2222.31;2025-03-02 02:24:01
2220.73;2025-03-02 02:25:02
2220.67;2025-03-02 02:26:02
2219.6;2025-03-02 02:27:01
2221.1;2025-03-02 02:28:02
2219.7;2025-03-02 02:29:01
2218.71;2025-03-02 02:30:02
2214.92;2025-03-02 02:31:02
2211.4;2025-03-02 02:32:02
2210.62;2025-03-02 02:33:01
2212.3;2025-03-02 02:34:02
2213.32;2025-03-02 02:35:02
2214.18;2025-03-02 02:36:01
2214.08;2025-03-02 02:37:02
2213.69;2025-03-02 02:38:01
2214.6;2025-03-02 02:39:02
2215.73;2025-03-02 02:40:02
2217.21;2025-03-02 02:41:01
2215.8;2025-03-02 02:42:02
2215.11;2025-03-02 02:43:02
2215.72;2025-03-02 02:44:01
2213.61;2025-03-02 02:45:02
2212.81;2025-03-02 02:46:02
2212.57;2025-03-02 02:47:02
2214.09;2025-03-02 02:48:02
2215.25;2025-03-02 02:49:01
2214.78;2025-03-02 02:50:02
2216.31;2025-03-02 02:51:02
2217.3;2025-03-02 02:52:01
2217.2;2025-03-02 02:53:02
2219.79;2025-03-02 02:54:02
2217.58;2025-03-02 02:55:01
2218.58;2025-03-02 02:57:01
2219.48;2025-03-02 02:58:02
2220.13;2025-03-02 02:59:02
2220.53;2025-03-02 03:00:02
2216.59;2025-03-02 03:01:02
2217.35;2025-03-02 03:02:01
2222;2025-03-02 03:03:02
2226.19;2025-03-02 03:04:02
2227.42;2025-03-02 03:05:01
2226.76;2025-03-02 03:06:02
2224.91;2025-03-02 03:07:02
2225.72;2025-03-02 03:08:01
2226.63;2025-03-02 03:09:02
2224.91;2025-03-02 03:10:02
2221.73;2025-03-02 03:11:01
2220.7;2025-03-02 03:12:02
2221.03;2025-03-02 03:13:02
2222.93;2025-03-02 03:14:01
2222.62;2025-03-02 03:15:02
2221.5;2025-03-02 03:16:02
2219.51;2025-03-02 03:17:02
2217.11;2025-03-02 03:18:01
2219.94;2025-03-02 03:19:02
2219.6;2025-03-02 03:20:02
2220.82;2025-03-02 03:21:01
2220.89;2025-03-02 03:22:02
2219.3;2025-03-02 03:23:01
2217.91;2025-03-02 03:24:02
2215;2025-03-02 03:25:02
2213.63;2025-03-02 03:26:01
2212.91;2025-03-02 03:27:02
2214.99;2025-03-02 03:28:02
2215.48;2025-03-02 03:29:01
2212.71;2025-03-02 03:30:02
2206.91;2025-03-02 03:31:02
2204.6;2025-03-02 03:32:02
2202.61;2025-03-02 03:33:01
2204.96;2025-03-02 03:34:02
2204.5;2025-03-02 03:35:02
2207.59;2025-03-02 03:36:01
2209.5;2025-03-02 03:37:02
2209.65;2025-03-02 03:38:02
2207.16;2025-03-02 03:39:01
2207.47;2025-03-02 03:40:02
2207.4;2025-03-02 03:41:02
2205.71;2025-03-02 03:42:01
2206.23;2025-03-02 03:43:02
2208.79;2025-03-02 03:44:01
2208.09;2025-03-02 03:45:02
2207.91;2025-03-02 03:46:01
2210.56;2025-03-02 03:47:02
2210.36;2025-03-02 03:48:02
2209.14;2025-03-02 03:49:01
2207.81;2025-03-02 03:50:02
2208.13;2025-03-02 03:51:02
2208.4;2025-03-02 03:52:01
2205.99;2025-03-02 03:53:02
2207.63;2025-03-02 03:54:02
2207.21;2025-03-02 03:55:01
2208.69;2025-03-02 03:56:02
2207.07;2025-03-02 03:57:02
2206.19;2025-03-02 03:58:01
2208.71;2025-03-02 03:59:02
2209.97;2025-03-02 04:00:02
2211.56;2025-03-02 04:01:02
2212.73;2025-03-02 04:02:01
2211.87;2025-03-02 04:03:02
2212.6;2025-03-02 04:04:02
2215.89;2025-03-02 04:05:01
2217.91;2025-03-02 04:06:02
2221.61;2025-03-02 04:07:02
2224.99;2025-03-02 04:08:01
2220.21;2025-03-02 04:09:02
2221.7;2025-03-02 04:10:02
2223.02;2025-03-02 04:11:01
2222.31;2025-03-02 04:12:02
2223.9;2025-03-02 04:13:02
2224;2025-03-02 04:14:01
2224.09;2025-03-02 04:15:02
2224.62;2025-03-02 04:16:01
2222.87;2025-03-02 04:17:02
2221.12;2025-03-02 04:18:02
2220.01;2025-03-02 04:19:02
2221.08;2025-03-02 04:20:01
2218.21;2025-03-02 04:21:02
2217.28;2025-03-02 04:22:02
2217.87;2025-03-02 04:23:01
2215.88;2025-03-02 04:24:02
2215.72;2025-03-02 04:25:02
2216.58;2025-03-02 04:26:01
2218.79;2025-03-02 04:27:02
2218.7;2025-03-02 04:28:02
2219.46;2025-03-02 04:29:01
2219.64;2025-03-02 04:30:02
2220.38;2025-03-02 04:31:02
2220.4;2025-03-02 04:32:02
2218.79;2025-03-02 04:33:01
2218.14;2025-03-02 04:34:02
2216.91;2025-03-02 04:35:02
2216.73;2025-03-02 04:36:01
2216.93;2025-03-02 04:37:02
2217.79;2025-03-02 04:38:02
2220.63;2025-03-02 04:39:01
2220.78;2025-03-02 04:40:02
2222.9;2025-03-02 04:41:02
2225.2;2025-03-02 04:42:01
2225.99;2025-03-02 04:43:01
2224.4;2025-03-02 04:44:02
2224.4;2025-03-02 04:45:02
2225.6;2025-03-02 04:46:01
2224.7;2025-03-02 04:47:02
2225.99;2025-03-02 04:48:02
2226.4;2025-03-02 04:49:01
2227.99;2025-03-02 04:50:02
2226.29;2025-03-02 04:51:02
2223.92;2025-03-02 04:52:01
2223.59;2025-03-02 04:53:02
2223.62;2025-03-02 04:54:02
2223.11;2025-03-02 04:55:02
2221.85;2025-03-02 04:56:01
2223.64;2025-03-02 04:57:02
2222.38;2025-03-02 04:58:02
2219.41;2025-03-02 04:59:01
2220.18;2025-03-02 05:00:01
2220.21;2025-03-02 05:01:02
2223.37;2025-03-02 05:02:02
2222.27;2025-03-02 05:03:01
2224.8;2025-03-02 05:04:02
2224.44;2025-03-02 05:05:02
2224.53;2025-03-02 05:06:01
2225.01;2025-03-02 05:07:02
2223.61;2025-03-02 05:08:02
2222.78;2025-03-02 05:09:01
2223.04;2025-03-02 05:10:02
2224.76;2025-03-02 05:11:02
2225.29;2025-03-02 05:12:01
2225.24;2025-03-02 05:13:02
2225.07;2025-03-02 05:14:02
2225.6;2025-03-02 05:15:01
2224.75;2025-03-02 05:16:02
2222.47;2025-03-02 05:17:02
2222.59;2025-03-02 05:18:01
2223.23;2025-03-02 05:19:01
2222.04;2025-03-02 05:20:02
2222.55;2025-03-02 05:21:02
2219.8;2025-03-02 05:22:01
2219.3;2025-03-02 05:23:02
2221.21;2025-03-02 05:24:02
2222.12;2025-03-02 05:25:01
2225.54;2025-03-02 05:26:02
2230.95;2025-03-02 05:27:02
2232.2;2025-03-02 05:28:01
2231.6;2025-03-02 05:29:02
2233.31;2025-03-02 05:30:02
2235.2;2025-03-02 05:31:01
2231.01;2025-03-02 05:32:02
2228.62;2025-03-02 05:33:02
2228.7;2025-03-02 05:34:01
2227.95;2025-03-02 05:35:02
2227.04;2025-03-02 05:36:02
2225.63;2025-03-02 05:37:01
2225.41;2025-03-02 05:38:02
2225.89;2025-03-02 05:39:02
2226.09;2025-03-02 05:40:01
2230.92;2025-03-02 05:41:02
2229.72;2025-03-02 05:42:02
2228.98;2025-03-02 05:43:01
2228.54;2025-03-02 05:44:02
2228.4;2025-03-02 05:45:02
2228.51;2025-03-02 05:46:02
2230.01;2025-03-02 05:47:02
2228.37;2025-03-02 05:48:01
2227.19;2025-03-02 05:49:02
2226.4;2025-03-02 05:50:02
2226.64;2025-03-02 05:51:01
2227.1;2025-03-02 05:52:02
2227.31;2025-03-02 05:53:01
2227.01;2025-03-02 05:54:02
2227.41;2025-03-02 05:55:02
2228.2;2025-03-02 05:56:02
2226.47;2025-03-02 05:57:01
2224.75;2025-03-02 05:58:02
2225.84;2025-03-02 05:59:02
2227.11;2025-03-02 06:00:01
2225.82;2025-03-02 06:01:01
2226.39;2025-03-02 06:02:02
2225.39;2025-03-02 06:03:02
2226.71;2025-03-02 06:04:01
2226.12;2025-03-02 06:05:02
2228.65;2025-03-02 06:06:02
2227.6;2025-03-02 06:07:01
2225.8;2025-03-02 06:08:02
2226.16;2025-03-02 06:09:01
2226.54;2025-03-02 06:10:02
2225.47;2025-03-02 06:11:02
2225.45;2025-03-02 06:12:01
2225.63;2025-03-02 06:13:02
2227.35;2025-03-02 06:14:02
2228.09;2025-03-02 06:15:01
2229.8;2025-03-02 06:16:01
2227.16;2025-03-02 06:17:01
2227.83;2025-03-02 06:18:02
2228.38;2025-03-02 06:19:02
2226.64;2025-03-02 06:20:01
2225.23;2025-03-02 06:21:02
2224.81;2025-03-02 06:22:02
2225.3;2025-03-02 06:23:01
2226.1;2025-03-02 06:24:02
2227.11;2025-03-02 06:25:02
2228.22;2025-03-02 06:26:01
2227.1;2025-03-02 06:27:02
2227.28;2025-03-02 06:28:02
2228.65;2025-03-02 06:29:01
2228.78;2025-03-02 06:30:02
2231.1;2025-03-02 06:31:02
2231.92;2025-03-02 06:32:01
2230.3;2025-03-02 06:33:02
2231.5;2025-03-02 06:34:02
2233.88;2025-03-02 06:35:02
2232.21;2025-03-02 06:36:01
2230.69;2025-03-02 06:37:02
2228.64;2025-03-02 06:38:02
2231.66;2025-03-02 06:39:01
2229.59;2025-03-02 06:40:02
2231.1;2025-03-02 06:41:02
2228.51;2025-03-02 06:42:01
2227.68;2025-03-02 06:43:02
2228.92;2025-03-02 06:44:02
2229.36;2025-03-02 06:45:01
2229.64;2025-03-02 06:46:02
2228.3;2025-03-02 06:47:01
2227.4;2025-03-02 06:48:02
2226.98;2025-03-02 06:49:02
2227.6;2025-03-02 06:50:01
2229.01;2025-03-02 06:51:01
2229.47;2025-03-02 06:52:02
2228.61;2025-03-02 06:53:02
2228.4;2025-03-02 06:54:01
2227.91;2025-03-02 06:55:02
2229.65;2025-03-02 06:56:02
2230.69;2025-03-02 06:57:01
2230.18;2025-03-02 06:58:02
2230.39;2025-03-02 06:59:01
2229.89;2025-03-02 07:00:02
2230.67;2025-03-02 07:01:01
2230.58;2025-03-02 07:02:02
2231.09;2025-03-02 07:03:02
2232.62;2025-03-02 07:04:01
2230.31;2025-03-02 07:05:01
2228.88;2025-03-02 07:06:02
2228.71;2025-03-02 07:07:02
2227.19;2025-03-02 07:08:01
2227.99;2025-03-02 07:09:02
2228.94;2025-03-02 07:10:02
2226.49;2025-03-02 07:11:01
2226.81;2025-03-02 07:12:02
2225.37;2025-03-02 07:13:02
2225.59;2025-03-02 07:14:01
2223.68;2025-03-02 07:15:02
2223.68;2025-03-02 07:16:02
2223.2;2025-03-02 07:17:01
2220.02;2025-03-02 07:18:02
2219.47;2025-03-02 07:19:02
2220.89;2025-03-02 07:20:01
2223.1;2025-03-02 07:21:02
2222.02;2025-03-02 07:22:02
2224.01;2025-03-02 07:23:01
2225.62;2025-03-02 07:24:02
2225.76;2025-03-02 07:25:02
2225.75;2025-03-02 07:26:01
2225.54;2025-03-02 07:27:02
2225.63;2025-03-02 07:28:01
2227.31;2025-03-02 07:29:01
2230.88;2025-03-02 07:30:02
2230.79;2025-03-02 07:31:01
2229.4;2025-03-02 07:32:02
2227.83;2025-03-02 07:33:02
2227.9;2025-03-02 07:34:01
2228.91;2025-03-02 07:35:02
2229.81;2025-03-02 07:36:02
2232.29;2025-03-02 07:37:01
2231.11;2025-03-02 07:38:02
2229.19;2025-03-02 07:39:02
2228.22;2025-03-02 07:40:01
2227.47;2025-03-02 07:41:02
2226.52;2025-03-02 07:42:02
2227.64;2025-03-02 07:43:01
2228.04;2025-03-02 07:44:02
2229.4;2025-03-02 07:45:02
2229.79;2025-03-02 07:46:01
2231.43;2025-03-02 07:47:02
2230.89;2025-03-02 07:48:02
2230.5;2025-03-02 07:49:01
2231.56;2025-03-02 07:50:02
2228.56;2025-03-02 07:51:02
2227;2025-03-02 07:52:01
2225.11;2025-03-02 07:53:02
2223.79;2025-03-02 07:54:02
2224.01;2025-03-02 07:55:01
2224.29;2025-03-02 07:56:02
2223.69;2025-03-02 07:57:02
2223.43;2025-03-02 07:58:01
2223.5;2025-03-02 07:59:02
2223.38;2025-03-02 08:00:02
2224.41;2025-03-02 08:01:02
2226.19;2025-03-02 08:02:01
2222.62;2025-03-02 08:03:02
2221.1;2025-03-02 08:04:01
2221;2025-03-02 08:05:01
2221.5;2025-03-02 08:06:02
2218.59;2025-03-02 08:07:02
2221.6;2025-03-02 08:08:01
2222.1;2025-03-02 08:09:02
2223.01;2025-03-02 08:10:02
2222.39;2025-03-02 08:11:01
2221.01;2025-03-02 08:12:02
2221.57;2025-03-02 08:13:02
2222.31;2025-03-02 08:14:01
2224.48;2025-03-02 08:15:02
2223.3;2025-03-02 08:16:02
2222.39;2025-03-02 08:17:01
2223.3;2025-03-02 08:18:02
2222.61;2025-03-02 08:19:01
2221.6;2025-03-02 08:20:02
2220.61;2025-03-02 08:21:02
2222.07;2025-03-02 08:22:01
2221.7;2025-03-02 08:23:02
2222.05;2025-03-02 08:24:02
2221.02;2025-03-02 08:25:02
2221.91;2025-03-02 08:26:01
2222.41;2025-03-02 08:27:02
2222.61;2025-03-02 08:28:01
2223.1;2025-03-02 08:29:02
2222.85;2025-03-02 08:30:02
2224.12;2025-03-02 08:31:02
2225.21;2025-03-02 08:32:01
2225.21;2025-03-02 08:33:02
2224.6;2025-03-02 08:34:02
2225.18;2025-03-02 08:35:01
2224.04;2025-03-02 08:36:02
2223.19;2025-03-02 08:37:01
2223.21;2025-03-02 08:38:02
2222.31;2025-03-02 08:39:02
2222.87;2025-03-02 08:40:01
2223.4;2025-03-02 08:41:02
2224.1;2025-03-02 08:42:02
2224.63;2025-03-02 08:43:01
2223.88;2025-03-02 08:44:02
2223.9;2025-03-02 08:45:02
2223.2;2025-03-02 08:46:01
2223.97;2025-03-02 08:47:02
2225.59;2025-03-02 08:48:02
2224.31;2025-03-02 08:49:01
2222.66;2025-03-02 08:50:02
2222.64;2025-03-02 08:51:02
2222.57;2025-03-02 08:52:01
2220.89;2025-03-02 08:53:02
2222.43;2025-03-02 08:54:02
2222.7;2025-03-02 08:55:01
2223.17;2025-03-02 08:56:02
2221.8;2025-03-02 08:57:02
2221.35;2025-03-02 08:58:01
2221.79;2025-03-02 08:59:02
2221.4;2025-03-02 09:00:02
2222.09;2025-03-02 09:01:02
2219.36;2025-03-02 09:02:01
2221.59;2025-03-02 09:03:02
2221.71;2025-03-02 09:04:02
2222.39;2025-03-02 09:05:02
2221.4;2025-03-02 09:06:01
2219.49;2025-03-02 09:07:02
2217.39;2025-03-02 09:08:02
2216.1;2025-03-02 09:09:01
2213.61;2025-03-02 09:10:02
2214.8;2025-03-02 09:11:02
2212.86;2025-03-02 09:12:01
2213.78;2025-03-02 09:13:01
2211.79;2025-03-02 09:14:02
2211.82;2025-03-02 09:15:02
2213.32;2025-03-02 09:16:02
2214.18;2025-03-02 09:17:02
2214.18;2025-03-02 09:18:02
2215.51;2025-03-02 09:19:01
2215.39;2025-03-02 09:20:02
2215.57;2025-03-02 09:21:02
2215.46;2025-03-02 09:22:01
2215.99;2025-03-02 09:23:01
2217.19;2025-03-02 09:24:02
2216.97;2025-03-02 09:25:02
2216.4;2025-03-02 09:26:01
2216.79;2025-03-02 09:27:02
2215.68;2025-03-02 09:28:02
2216.75;2025-03-02 09:29:01
2212.7;2025-03-02 09:30:01
2210.9;2025-03-02 09:31:02
2212.26;2025-03-02 09:32:02
2211;2025-03-02 09:33:01
2211.09;2025-03-02 09:34:02
2211.38;2025-03-02 09:35:02
2209.88;2025-03-02 09:36:01
2210.16;2025-03-02 09:37:02
2210.7;2025-03-02 09:38:02
2210.42;2025-03-02 09:39:01
2211.36;2025-03-02 09:40:02
2210.8;2025-03-02 09:41:02
2210;2025-03-02 09:42:01
2209.78;2025-03-02 09:43:02
2209.22;2025-03-02 09:44:02
2211.98;2025-03-02 09:45:02
2212.78;2025-03-02 09:46:01
2211.88;2025-03-02 09:47:02
2212.39;2025-03-02 09:48:02
2213.2;2025-03-02 09:49:01
2214.67;2025-03-02 09:50:02
2214.9;2025-03-02 09:51:02
2215.71;2025-03-02 09:52:01
2213.61;2025-03-02 09:53:02
2214.39;2025-03-02 09:54:02
2215.28;2025-03-02 09:55:02
2214.79;2025-03-02 09:56:01
2213.04;2025-03-02 09:57:02
2212.21;2025-03-02 09:58:02
2213.84;2025-03-02 09:59:02
2212.58;2025-03-02 10:00:02
2214.09;2025-03-02 10:01:01
2215.53;2025-03-02 10:02:02
2214.57;2025-03-02 10:03:02
2213.42;2025-03-02 10:04:02
2214.03;2025-03-02 10:05:01
2215.85;2025-03-02 10:06:02
2216.55;2025-03-02 10:07:02
2216.43;2025-03-02 10:08:02
2217.02;2025-03-02 10:09:01
2216.8;2025-03-02 10:10:03
2218;2025-03-02 10:11:02
2218.5;2025-03-02 10:12:02
2218.29;2025-03-02 10:13:01
2218.99;2025-03-02 10:14:02
2219.58;2025-03-02 10:15:02
2222.13;2025-03-02 10:16:02
2222.19;2025-03-02 10:17:02
2221.76;2025-03-02 10:18:01
2219.23;2025-03-02 10:19:02
2218.31;2025-03-02 10:20:02
2217.25;2025-03-02 10:21:01
2217.29;2025-03-02 10:22:02
2217.01;2025-03-02 10:23:02
2218.03;2025-03-02 10:24:02
2217.51;2025-03-02 10:25:02
2219.04;2025-03-02 10:26:01
2221.09;2025-03-02 10:27:02
2221.51;2025-03-02 10:28:02
2221.57;2025-03-02 10:29:01
2225.57;2025-03-02 10:30:04
2228.4;2025-03-02 10:31:02
2244.78;2025-03-02 10:32:02
2244.53;2025-03-02 10:33:01
2251.44;2025-03-02 10:34:02
2250.7;2025-03-02 10:35:02
2247.7;2025-03-02 10:36:02
2244.4;2025-03-02 10:37:02
2245.84;2025-03-02 10:38:02
2243.9;2025-03-02 10:39:01
2245.93;2025-03-02 10:40:02
2246.95;2025-03-02 10:41:02
2248.5;2025-03-02 10:42:01
2248.31;2025-03-02 10:43:03
2249.11;2025-03-02 10:44:01
2252.51;2025-03-02 10:45:02
2250.2;2025-03-02 10:46:01
2247.73;2025-03-02 10:47:02
2246.94;2025-03-02 10:48:02
2244.49;2025-03-02 10:49:02
2243.5;2025-03-02 10:50:01
2242.42;2025-03-02 10:51:02
2245.6;2025-03-02 10:52:02
2246.43;2025-03-02 10:53:01
2243.08;2025-03-02 10:54:02
2242.01;2025-03-02 10:55:02
2241.1;2025-03-02 10:56:01
2240.47;2025-03-02 10:57:02
2242.01;2025-03-02 10:58:02
2243.61;2025-03-02 10:59:02
2242.2;2025-03-02 11:00:01
2241.84;2025-03-02 11:01:02
2241.41;2025-03-02 11:02:01
2241.49;2025-03-02 11:03:02
2242.6;2025-03-02 11:04:02
2244.73;2025-03-02 11:05:02
2245.6;2025-03-02 11:06:01
2243.89;2025-03-02 11:07:02
2244.87;2025-03-02 11:08:02
2245;2025-03-02 11:09:01
2247.31;2025-03-02 11:10:04
2244.72;2025-03-02 11:11:01
2243.72;2025-03-02 11:12:02
2244.99;2025-03-02 11:13:02
2245.88;2025-03-02 11:14:02
2246.41;2025-03-02 11:15:01
2244.95;2025-03-02 11:16:01
2245.21;2025-03-02 11:17:02
2245.52;2025-03-02 11:18:02
2245.19;2025-03-02 11:19:02
2248.2;2025-03-02 11:20:02
2247.73;2025-03-02 11:21:01
2244;2025-03-02 11:22:02
2244.49;2025-03-02 11:23:02
2243.39;2025-03-02 11:24:02
2244.72;2025-03-02 11:25:01
2246.29;2025-03-02 11:26:02
2245.39;2025-03-02 11:27:02
2247.41;2025-03-02 11:28:02
2246.11;2025-03-02 11:29:01
2245.51;2025-03-02 11:30:02
2248.31;2025-03-02 11:31:02
2253.94;2025-03-02 11:32:01
2251.91;2025-03-02 11:33:02
2252.61;2025-03-02 11:34:02
2256.99;2025-03-02 11:35:01
2254.26;2025-03-02 11:36:02
2255.01;2025-03-02 11:37:02
2252.3;2025-03-02 11:38:01
2250.69;2025-03-02 11:39:02
2251.6;2025-03-02 11:40:02
2250.31;2025-03-02 11:41:02
2248.63;2025-03-02 11:42:01
2248.41;2025-03-02 11:43:02
2248.86;2025-03-02 11:44:02
2250.41;2025-03-02 11:45:01
2252.29;2025-03-02 11:46:02
2250.61;2025-03-02 11:47:02
2249.82;2025-03-02 11:48:02
2250.27;2025-03-02 11:49:01
2248.92;2025-03-02 11:50:02
2249.47;2025-03-02 11:51:02
2248.08;2025-03-02 11:52:01
2248.02;2025-03-02 11:53:02
2247.89;2025-03-02 11:54:02
2246.4;2025-03-02 11:55:02
2245.87;2025-03-02 11:56:02
2247.61;2025-03-02 11:57:01
2247.09;2025-03-02 11:58:02
2247.18;2025-03-02 11:59:02
2246.09;2025-03-02 12:00:02
2244.69;2025-03-02 12:01:02
2243.81;2025-03-02 12:02:02
2245;2025-03-02 12:03:01
2243.9;2025-03-02 12:04:02
2242.99;2025-03-02 12:05:02
2243.59;2025-03-02 12:06:01
2247.6;2025-03-02 12:07:02
2246.02;2025-03-02 12:08:02
2246.29;2025-03-02 12:09:01
2244.2;2025-03-02 12:10:03
2245.55;2025-03-02 12:11:01
2245.03;2025-03-02 12:12:02
2244.32;2025-03-02 12:13:02
2245.4;2025-03-02 12:14:01
2245.25;2025-03-02 12:15:03
2242.32;2025-03-02 12:16:01
2242.72;2025-03-02 12:17:02
2242.35;2025-03-02 12:18:02
2240.7;2025-03-02 12:19:01
2238.63;2025-03-02 12:20:02
2239.11;2025-03-02 12:21:02
2240.7;2025-03-02 12:22:01
2239.69;2025-03-02 12:23:02
2238.27;2025-03-02 12:24:02
2237.5;2025-03-02 12:25:02
2237.19;2025-03-02 12:26:01
2236.69;2025-03-02 12:27:02
2237.9;2025-03-02 12:28:02
2239.99;2025-03-02 12:29:02
2240.85;2025-03-02 12:30:02
2240.7;2025-03-02 12:31:01
2240.69;2025-03-02 12:32:02
2241.62;2025-03-02 12:33:02
2243.11;2025-03-02 12:34:02
2244.49;2025-03-02 12:35:02
2244.59;2025-03-02 12:36:01
2243.92;2025-03-02 12:37:02
2242.21;2025-03-02 12:38:02
2242.13;2025-03-02 12:39:02
2243.51;2025-03-02 12:40:01
2243.01;2025-03-02 12:41:02
2242.41;2025-03-02 12:42:02
2243.69;2025-03-02 12:43:01
2241.75;2025-03-02 12:44:02
2241.22;2025-03-02 12:45:02
2241.6;2025-03-02 12:46:02
2240.01;2025-03-02 12:47:02
2239.04;2025-03-02 12:48:01
2240.89;2025-03-02 12:49:02
2240.99;2025-03-02 12:50:02
2239.74;2025-03-02 12:51:02
2239.6;2025-03-02 12:52:01
2239.92;2025-03-02 12:53:02
2238.88;2025-03-02 12:54:02
2238.4;2025-03-02 12:55:01
2238.48;2025-03-02 12:56:02
2238.68;2025-03-02 12:57:02
2238.57;2025-03-02 12:58:01
2239.82;2025-03-02 12:59:02
2238.88;2025-03-02 13:00:02
2239.27;2025-03-02 13:01:02
2240;2025-03-02 13:02:02
2237.93;2025-03-02 13:03:01
2236.21;2025-03-02 13:04:02
2234.7;2025-03-02 13:05:02
2235.09;2025-03-02 13:06:01
2234.29;2025-03-02 13:07:02
2234.99;2025-03-02 13:08:02
2234.44;2025-03-02 13:09:01
2233.99;2025-03-02 13:10:04
2232.67;2025-03-02 13:11:01
2230.69;2025-03-02 13:12:02
2227.19;2025-03-02 13:13:02
2225.82;2025-03-02 13:14:01
2226.31;2025-03-02 13:15:02
2226.62;2025-03-02 13:16:01
2224.28;2025-03-02 13:17:03
2226.16;2025-03-02 13:18:01
2228.4;2025-03-02 13:19:02
2227.79;2025-03-02 13:20:02
2229.41;2025-03-02 13:21:01
2229.5;2025-03-02 13:22:02
2229.81;2025-03-02 13:23:02
2228.41;2025-03-02 13:24:02
2229.99;2025-03-02 13:25:01
2230.41;2025-03-02 13:26:02
2231.65;2025-03-02 13:27:02
2232.01;2025-03-02 13:28:02
2230.31;2025-03-02 13:29:02
2229.13;2025-03-02 13:30:01
2231.36;2025-03-02 13:31:02
2230.03;2025-03-02 13:32:02
2230.3;2025-03-02 13:33:02
2231.66;2025-03-02 13:34:01
2231.23;2025-03-02 13:35:02
2231.71;2025-03-02 13:36:02
2230.09;2025-03-02 13:37:01
2230.59;2025-03-02 13:38:01
2230;2025-03-02 13:39:02
2229.1;2025-03-02 13:40:02
2229.9;2025-03-02 13:41:01
2229.1;2025-03-02 13:42:02
2228.8;2025-03-02 13:43:02
2227.93;2025-03-02 13:44:02
2229.61;2025-03-02 13:45:01
2228;2025-03-02 13:46:02
2229.18;2025-03-02 13:47:01
2230.9;2025-03-02 13:48:02
2231.93;2025-03-02 13:49:02
2232.59;2025-03-02 13:50:01
2231.14;2025-03-02 13:51:02
2231.8;2025-03-02 13:52:02
2232.31;2025-03-02 13:53:01
2232.58;2025-03-02 13:54:02
2232.05;2025-03-02 13:55:02
2231.78;2025-03-02 13:56:02
2231.4;2025-03-02 13:57:01
2231.5;2025-03-02 13:58:02
2232.6;2025-03-02 13:59:02
2232.9;2025-03-02 14:00:02
2232.21;2025-03-02 14:01:02
2228.4;2025-03-02 14:02:02
2228.21;2025-03-02 14:03:01
2227.64;2025-03-02 14:04:02
2229.49;2025-03-02 14:05:02
2228.58;2025-03-02 14:06:01
2229.49;2025-03-02 14:07:03
2229.31;2025-03-02 14:08:01
2229.14;2025-03-02 14:09:02
2227.64;2025-03-02 14:10:01
2226.96;2025-03-02 14:11:02
2227.64;2025-03-02 14:12:02
2226.44;2025-03-02 14:13:01
2226.8;2025-03-02 14:14:02
2227.3;2025-03-02 14:15:02
2217.82;2025-03-02 14:16:01
2219.36;2025-03-02 14:17:02
2220.91;2025-03-02 14:18:02
2216.92;2025-03-02 14:19:01
2215.2;2025-03-02 14:20:02
2214.05;2025-03-02 14:21:02
2214.18;2025-03-02 14:22:02
2216.19;2025-03-02 14:23:01
2217.46;2025-03-02 14:24:02
2217.06;2025-03-02 14:25:02
2217.3;2025-03-02 14:26:01
2218.3;2025-03-02 14:27:02
2217.02;2025-03-02 14:28:02
2216.19;2025-03-02 14:29:01
2216.21;2025-03-02 14:30:02
2213;2025-03-02 14:31:02
2210.9;2025-03-02 14:32:02
2212.57;2025-03-02 14:33:02
2211.41;2025-03-02 14:34:01
2210.49;2025-03-02 14:35:02
2210.98;2025-03-02 14:36:02
2212.31;2025-03-02 14:37:01
2213.56;2025-03-02 14:38:02
2213.49;2025-03-02 14:39:02
2213.05;2025-03-02 14:40:02
2214.8;2025-03-02 14:41:01
2215.03;2025-03-02 14:42:02
2216.11;2025-03-02 14:43:02
2213.88;2025-03-02 14:44:01
2214.22;2025-03-02 14:45:02
2212.31;2025-03-02 14:46:02
2214.07;2025-03-02 14:47:01
2213.24;2025-03-02 14:48:02
2213.51;2025-03-02 14:49:02
2210.81;2025-03-02 14:50:01
2209.57;2025-03-02 14:51:02
2210.55;2025-03-02 14:52:02
2212.28;2025-03-02 14:53:01
2213.08;2025-03-02 14:54:02
2211.4;2025-03-02 14:55:02
2211.68;2025-03-02 14:56:02
2211.4;2025-03-02 14:57:01
2212.56;2025-03-02 14:58:02
2211.7;2025-03-02 14:59:02
2212.18;2025-03-02 15:00:02
2212.31;2025-03-02 15:01:02
2211.99;2025-03-02 15:02:02
2209.49;2025-03-02 15:03:02
2213.3;2025-03-02 15:04:01
2213.79;2025-03-02 15:05:02
2210.47;2025-03-02 15:06:02
2209.02;2025-03-02 15:07:02
2204.6;2025-03-02 15:08:01
2204.71;2025-03-02 15:09:02
2205.39;2025-03-02 15:10:02
2205.09;2025-03-02 15:11:02
2204.29;2025-03-02 15:12:01
2205.99;2025-03-02 15:13:01
2201.31;2025-03-02 15:14:02
2200.11;2025-03-02 15:15:02
2195.1;2025-03-02 15:16:02
2189;2025-03-02 15:17:02
2185.44;2025-03-02 15:18:02
2178.5;2025-03-02 15:19:01
2180.93;2025-03-02 15:20:02
2184;2025-03-02 15:21:02
2184.72;2025-03-02 15:22:01
2186.58;2025-03-02 15:23:02
2186.5;2025-03-02 15:24:02
2190.51;2025-03-02 15:25:01
2190.9;2025-03-02 15:26:02
2192.4;2025-03-02 15:27:02
2195.74;2025-03-02 15:28:01
2193.31;2025-03-02 15:29:02
2193.31;2025-03-02 15:30:02
2192.28;2025-03-02 15:31:01
2194.6;2025-03-02 15:32:02
2195.01;2025-03-02 15:33:02
2194.7;2025-03-02 15:34:01
2191.89;2025-03-02 15:35:02
2190.21;2025-03-02 15:36:02
2190.15;2025-03-02 15:37:01
2185.69;2025-03-02 15:38:02
2185.56;2025-03-02 15:39:02
2182.98;2025-03-02 15:40:01
2184.32;2025-03-02 15:41:02
2187.02;2025-03-02 15:42:02
2187.61;2025-03-02 15:43:01
2188.57;2025-03-02 15:44:02
2188.51;2025-03-02 15:45:02
2186.56;2025-03-02 15:46:02
2183.7;2025-03-02 15:47:01
2185.39;2025-03-02 15:48:02
2184.4;2025-03-02 15:49:02
2189.97;2025-03-02 15:50:01
2192.69;2025-03-02 15:51:02
2194.55;2025-03-02 15:52:02
2196;2025-03-02 15:53:02
2197.15;2025-03-02 15:54:01
2197.92;2025-03-02 15:55:02
2197.27;2025-03-02 15:56:02
2195.49;2025-03-02 15:57:01
2193.62;2025-03-02 15:58:02
2196.23;2025-03-02 15:59:02
2196.06;2025-03-02 16:00:02
2201.87;2025-03-02 16:01:02
2200.88;2025-03-02 16:02:01
2199.26;2025-03-02 16:03:02
2198.35;2025-03-02 16:04:02
2202.42;2025-03-02 16:05:01
2202.64;2025-03-02 16:06:01
2210.69;2025-03-02 16:07:02
2205.05;2025-03-02 16:08:02
2207.96;2025-03-02 16:09:01
2205.25;2025-03-02 16:10:03
2205.27;2025-03-02 16:11:01
2203.4;2025-03-02 16:12:02
2203.71;2025-03-02 16:13:02
2204.06;2025-03-02 16:14:01
2202.99;2025-03-02 16:15:02
2202.37;2025-03-02 16:16:01
2205;2025-03-02 16:17:02
2204.33;2025-03-02 16:18:02
2203.6;2025-03-02 16:19:02
2202.35;2025-03-02 16:20:01
2204.1;2025-03-02 16:21:02
2203.83;2025-03-02 16:22:01
2203.37;2025-03-02 16:23:01
2201.53;2025-03-02 16:24:02
2214.11;2025-03-02 16:25:02
2231.98;2025-03-02 16:26:01
2234.43;2025-03-02 16:27:02
2233.83;2025-03-02 16:28:02
2256.66;2025-03-02 16:29:01
2239.48;2025-03-02 16:30:02
2249.48;2025-03-02 16:31:02
2261.9;2025-03-02 16:32:01
2261.21;2025-03-02 16:33:02
2258.88;2025-03-02 16:34:02
2259.81;2025-03-02 16:35:01
2263.91;2025-03-02 16:36:02
2268.86;2025-03-02 16:37:02
2275.35;2025-03-02 16:38:01
2279.11;2025-03-02 16:39:02
2269.96;2025-03-02 16:40:02
2270.01;2025-03-02 16:41:02
2276.1;2025-03-02 16:42:01
2268.9;2025-03-02 16:43:02
2260;2025-03-02 16:44:02
2250.2;2025-03-02 16:45:01
2232.5;2025-03-02 16:46:02
2230.1;2025-03-02 16:47:01
2242.09;2025-03-02 16:48:02
2239.81;2025-03-02 16:49:02
2230.18;2025-03-02 16:50:01
2227.14;2025-03-02 16:51:02
2235.43;2025-03-02 16:52:02
2231.1;2025-03-02 16:53:02
2233.13;2025-03-02 16:54:01
2235.5;2025-03-02 16:55:03
2230.21;2025-03-02 16:56:01
2230.71;2025-03-02 16:57:02
2229.7;2025-03-02 16:58:02
2234.43;2025-03-02 16:59:01
2229.51;2025-03-02 17:00:02
2240.11;2025-03-02 17:01:02
2239.85;2025-03-02 17:02:02
2233.23;2025-03-02 17:03:01
2239.2;2025-03-02 17:04:02
2233.82;2025-03-02 17:05:02
2217.93;2025-03-02 17:06:02
2223.4;2025-03-02 17:07:02
2227.19;2025-03-02 17:08:01
2223.63;2025-03-02 17:09:02
2229.4;2025-03-02 17:10:02
2231.29;2025-03-02 17:11:02
2237.17;2025-03-02 17:12:01
2241.9;2025-03-02 17:13:02
2240.86;2025-03-02 17:14:02
2238.21;2025-03-02 17:15:01
2238.42;2025-03-02 17:16:02
2249.4;2025-03-02 17:17:01
2254.43;2025-03-02 17:18:02
2264.66;2025-03-02 17:19:02
2264.16;2025-03-02 17:20:02
2256.6;2025-03-02 17:21:01
2260.9;2025-03-02 17:22:02
2253.36;2025-03-02 17:23:02
2253.5;2025-03-02 17:24:02
2252.51;2025-03-02 17:25:01
2256.42;2025-03-02 17:26:02
2253.2;2025-03-02 17:27:02
2259.25;2025-03-02 17:28:01
2268.51;2025-03-02 17:29:02
2267.1;2025-03-02 17:30:02
2266.39;2025-03-02 17:31:02
2278.61;2025-03-02 17:32:02
2285.7;2025-03-02 17:33:02
2289.42;2025-03-02 17:34:01
2299.28;2025-03-02 17:35:02
2320.67;2025-03-02 17:36:02
2324.77;2025-03-02 17:37:01
2315.52;2025-03-02 17:38:01
2351.37;2025-03-02 17:39:02
2441.57;2025-03-02 17:40:02
2412.44;2025-03-02 17:41:01
2414.83;2025-03-02 17:42:02
2457.34;2025-03-02 17:43:02
2492.05;2025-03-02 17:44:02
2486.96;2025-03-02 17:45:01
2478;2025-03-02 17:46:01
2441.8;2025-03-02 17:47:02
2446.15;2025-03-02 17:48:02
2441.36;2025-03-02 17:49:02
2436.46;2025-03-02 17:50:01
2450.36;2025-03-02 17:51:02
2463.61;2025-03-02 17:52:02
2460.16;2025-03-02 17:53:01
2469.35;2025-03-02 17:54:02
2470.53;2025-03-02 17:55:02
2464.71;2025-03-02 17:56:01
2454.28;2025-03-02 17:57:02
2459.59;2025-03-02 17:58:02
2455.02;2025-03-02 17:59:01
2443.35;2025-03-02 18:00:03
2454.26;2025-03-02 18:01:01
2435.21;2025-03-02 18:02:02
2416.26;2025-03-02 18:03:02
2397.29;2025-03-02 18:04:01
2409.85;2025-03-02 18:05:02
2420.54;2025-03-02 18:06:02
2437.92;2025-03-02 18:07:02
2429.22;2025-03-02 18:08:02
2440.93;2025-03-02 18:09:01
2436.14;2025-03-02 18:10:02
2437.7;2025-03-02 18:11:02
2436.14;2025-03-02 18:12:01
2447.15;2025-03-02 18:13:02
2444.85;2025-03-02 18:14:02
2444.93;2025-03-02 18:15:02
2448.73;2025-03-02 18:16:02
2464.42;2025-03-02 18:17:02
2471.83;2025-03-02 18:18:02
2464;2025-03-02 18:19:01
2473.49;2025-03-02 18:20:02
2479.75;2025-03-02 18:21:02
2478.79;2025-03-02 18:22:01
2475.23;2025-03-02 18:23:02
2469.6;2025-03-02 18:24:02
2462.57;2025-03-02 18:25:02
2451.05;2025-03-02 18:26:01
2462.88;2025-03-02 18:27:02
2457.68;2025-03-02 18:28:02
2456.59;2025-03-02 18:29:01
2462.8;2025-03-02 18:30:02
2466.54;2025-03-02 18:31:02
2470.94;2025-03-02 18:32:01
2474.85;2025-03-02 18:33:02
2469.14;2025-03-02 18:34:02
2463.46;2025-03-02 18:35:01
2468.57;2025-03-02 18:36:02
2480.45;2025-03-02 18:37:02
2469.58;2025-03-02 18:38:01
2467.72;2025-03-02 18:39:02
2471.38;2025-03-02 18:40:02
2478.43;2025-03-02 18:41:01
2497.37;2025-03-02 18:42:02
2490.92;2025-03-02 18:43:02
2501.58;2025-03-02 18:44:01
2506.92;2025-03-02 18:45:02
2495.28;2025-03-02 18:46:01
2501.87;2025-03-02 18:47:02
2469.7;2025-03-02 18:48:02
2460.89;2025-03-02 18:49:01
2463.71;2025-03-02 18:50:02
2466.72;2025-03-02 18:51:02
2465.97;2025-03-02 18:52:02
2460.49;2025-03-02 18:53:01
2460.32;2025-03-02 18:54:02
2464.01;2025-03-02 18:55:02
2464.2;2025-03-02 18:56:01
2466.33;2025-03-02 18:57:02
2475.4;2025-03-02 18:58:02
2475.32;2025-03-02 18:59:02
2480.73;2025-03-02 19:00:02
2484.46;2025-03-02 19:01:01
2471.57;2025-03-02 19:02:02
2475.25;2025-03-02 19:03:02
2477.62;2025-03-02 19:04:01
2477.91;2025-03-02 19:05:02
2485;2025-03-02 19:06:02
2483.51;2025-03-02 19:07:02
2489.14;2025-03-02 19:08:02
2485.77;2025-03-02 19:09:01
2480.36;2025-03-02 19:10:02
2476.36;2025-03-02 19:11:02
2484.19;2025-03-02 19:12:01
2484.14;2025-03-02 19:13:02
2478.72;2025-03-02 19:14:02
2477.91;2025-03-02 19:15:01
2470.5;2025-03-02 19:16:02
2461.59;2025-03-02 19:17:01
2472.86;2025-03-02 19:18:02
2477.72;2025-03-02 19:19:02
2473.65;2025-03-02 19:20:01
2478.67;2025-03-02 19:21:02
2493.09;2025-03-02 19:22:01
2492.7;2025-03-02 19:23:02
2494.94;2025-03-02 19:24:01
2502.48;2025-03-02 19:25:02
2503.99;2025-03-02 19:26:02
2499.32;2025-03-02 19:27:02
2491.9;2025-03-02 19:28:01
2487.5;2025-03-02 19:29:02
2488.09;2025-03-02 19:30:02
2494.03;2025-03-02 19:31:02
2487.53;2025-03-02 19:32:02
2486.52;2025-03-02 19:33:02
2481.2;2025-03-02 19:34:01
2472.84;2025-03-02 19:35:02
2467.6;2025-03-02 19:36:01
2461.31;2025-03-02 19:37:02
2461.34;2025-03-02 19:38:02
2466.98;2025-03-02 19:39:01
2471.63;2025-03-02 19:40:02
2468.54;2025-03-02 19:41:01
2457.67;2025-03-02 19:42:02
2458.71;2025-03-02 19:43:01
2461.84;2025-03-02 19:44:02
2460.91;2025-03-02 19:45:02
2469.64;2025-03-02 19:46:02
2465.33;2025-03-02 19:47:02
2466.48;2025-03-02 19:48:01
2470.5;2025-03-02 19:49:02
2472.53;2025-03-02 19:50:02
2477.1;2025-03-02 19:51:01
2476.49;2025-03-02 19:52:02
2474.29;2025-03-02 19:53:02
2466.67;2025-03-02 19:54:01
2462.16;2025-03-02 19:55:02
2469.17;2025-03-02 19:56:01
2471.28;2025-03-02 19:57:02
2476.55;2025-03-02 19:58:02
2475.58;2025-03-02 19:59:01
2474.68;2025-03-02 20:00:02
2476.46;2025-03-02 20:01:02
2476.54;2025-03-02 20:02:01
2477.76;2025-03-02 20:03:02
2479.92;2025-03-02 20:04:01
2482.93;2025-03-02 20:05:02
2476.84;2025-03-02 20:06:02
2475.82;2025-03-02 20:07:01
2476.4;2025-03-02 20:08:02
2473.57;2025-03-02 20:09:01
2472.42;2025-03-02 20:10:03
2470.61;2025-03-02 20:11:01
2472.63;2025-03-02 20:12:02
2468.61;2025-03-02 20:13:01
2467.32;2025-03-02 20:14:02
2468.33;2025-03-02 20:15:02
2472.15;2025-03-02 20:16:01
2474.97;2025-03-02 20:17:02
2478.08;2025-03-02 20:18:01
2477.63;2025-03-02 20:19:02
2478.67;2025-03-02 20:20:02
2482.58;2025-03-02 20:21:01
2477.31;2025-03-02 20:22:02
2477.81;2025-03-02 20:23:01
2478.94;2025-03-02 20:24:02
2482.7;2025-03-02 20:25:01
2481.4;2025-03-02 20:26:02
2480.63;2025-03-02 20:27:02
2481.01;2025-03-02 20:28:01
2480.42;2025-03-02 20:29:02
2479.63;2025-03-02 20:30:01
2479.93;2025-03-02 20:31:01
2482.75;2025-03-02 20:32:02
2484.07;2025-03-02 20:33:02
2481.41;2025-03-02 20:34:01
2481.23;2025-03-02 20:35:02
2481.01;2025-03-02 20:36:01
2485.53;2025-03-02 20:37:02
2485.45;2025-03-02 20:38:02
2486.63;2025-03-02 20:39:01
2482.12;2025-03-02 20:40:02
2481.38;2025-03-02 20:41:01
2480.03;2025-03-02 20:42:02
2479.55;2025-03-02 20:43:01
2479.95;2025-03-02 20:44:02
2480.52;2025-03-02 20:45:02
2488.61;2025-03-02 20:46:02
2490.06;2025-03-02 20:47:02
2492.04;2025-03-02 20:48:01
2492.68;2025-03-02 20:49:02
2490.99;2025-03-02 20:50:01
2488.26;2025-03-02 20:51:02
2488.16;2025-03-02 20:52:01
2489.05;2025-03-02 20:53:02
2491.18;2025-03-02 20:54:02
2489.17;2025-03-02 20:55:01
2483.85;2025-03-02 20:56:02
2485.21;2025-03-02 20:57:01
2487.19;2025-03-02 20:58:02
2487.22;2025-03-02 20:59:02
2486.37;2025-03-02 21:00:01
2487.44;2025-03-02 21:01:02
2491.16;2025-03-02 21:02:01
2487.45;2025-03-02 21:03:02
2493.56;2025-03-02 21:04:01
2491.44;2025-03-02 21:05:02
2487.45;2025-03-02 21:06:02
2484.61;2025-03-02 21:07:01
2489.9;2025-03-02 21:08:02
2496.77;2025-03-02 21:09:01
2498.99;2025-03-02 21:10:02
2500.9;2025-03-02 21:11:02
2500.34;2025-03-02 21:12:01
2499;2025-03-02 21:13:02
2499.4;2025-03-02 21:14:01
2504.99;2025-03-02 21:15:02
2502.48;2025-03-02 21:16:01
2501.49;2025-03-02 21:17:02
2498.81;2025-03-02 21:18:01
2502.57;2025-03-02 21:19:02
2507.22;2025-03-02 21:20:01
2505.9;2025-03-02 21:21:02
2507.92;2025-03-02 21:22:02
2510.5;2025-03-02 21:23:02
2516.03;2025-03-02 21:24:01
2515;2025-03-02 21:25:03
2520.68;2025-03-02 21:26:01
2510.43;2025-03-02 21:27:02
2509.82;2025-03-02 21:28:02
2509.68;2025-03-02 21:29:01
2510.5;2025-03-02 21:30:02
2500.86;2025-03-02 21:31:01
2500.45;2025-03-02 21:32:02
2498.74;2025-03-02 21:33:01
2494.77;2025-03-02 21:34:02
2494.58;2025-03-02 21:35:01
2497.05;2025-03-02 21:36:02
2492.21;2025-03-02 21:37:02
2489.27;2025-03-02 21:38:01
2487.66;2025-03-02 21:39:02
2488.62;2025-03-02 21:40:01
2492.61;2025-03-02 21:41:02
2493.46;2025-03-02 21:42:01
2494.64;2025-03-02 21:43:02
2501.22;2025-03-02 21:44:02
2497.27;2025-03-02 21:45:01
2498.21;2025-03-02 21:46:01
2499.99;2025-03-02 21:47:02
2498.48;2025-03-02 21:48:01
2495.42;2025-03-02 21:49:02
2496.39;2025-03-02 21:50:02
2499.74;2025-03-02 21:51:01
2501.28;2025-03-02 21:52:02
2501.77;2025-03-02 21:53:02
2507.44;2025-03-02 21:54:01
2507;2025-03-02 21:55:02
2510.65;2025-03-02 21:56:02
2506.61;2025-03-02 21:57:01
2509.64;2025-03-02 21:58:02
2509.06;2025-03-02 21:59:01
2510.53;2025-03-02 22:00:02
2512.47;2025-03-02 22:01:02
2509.95;2025-03-02 22:02:01
2517.31;2025-03-02 22:03:02
2512.52;2025-03-02 22:04:02
2510.48;2025-03-02 22:05:01
2502.55;2025-03-02 22:06:02
2503.38;2025-03-02 22:07:02
2503.62;2025-03-02 22:08:01
2503.15;2025-03-02 22:09:02
2503.59;2025-03-02 22:10:02
2509.52;2025-03-02 22:11:02
2513.38;2025-03-02 22:12:01
2515.2;2025-03-02 22:13:02
2510.56;2025-03-02 22:14:02
2508.91;2025-03-02 22:15:02
2507.17;2025-03-02 22:16:01
2511.02;2025-03-02 22:17:02
2514.8;2025-03-02 22:18:02
2518.61;2025-03-02 22:19:02
2512.04;2025-03-02 22:20:01
2516.92;2025-03-02 22:21:02
2508.69;2025-03-02 22:22:02
2512.67;2025-03-02 22:23:02
2510.84;2025-03-02 22:24:01
2505.94;2025-03-02 22:25:02
2505.48;2025-03-02 22:26:02
2506.11;2025-03-02 22:27:02
2506.54;2025-03-02 22:28:01
2504.6;2025-03-02 22:29:02
2502.1;2025-03-02 22:30:02
2504.7;2025-03-02 22:31:01
2503.69;2025-03-02 22:32:02
2508.84;2025-03-02 22:33:02
2506.38;2025-03-02 22:34:02
2512.01;2025-03-02 22:35:02
2512.74;2025-03-02 22:36:02
2511.49;2025-03-02 22:37:01
2509.19;2025-03-02 22:38:02
2511.13;2025-03-02 22:39:02
2514.19;2025-03-02 22:40:02
2514.73;2025-03-02 22:41:01
2527.26;2025-03-02 22:42:02
2526.5;2025-03-02 22:43:02
2538.31;2025-03-02 22:44:01
2531.01;2025-03-02 22:45:02
2525.78;2025-03-02 22:46:02
2526.25;2025-03-02 22:47:02
2524.02;2025-03-02 22:48:02
2524.56;2025-03-02 22:49:01
2518.46;2025-03-02 22:50:02
2521.18;2025-03-02 22:51:02
2522.24;2025-03-02 22:52:01
2522.06;2025-03-02 22:53:01
2520.76;2025-03-02 22:54:02
2519.58;2025-03-02 22:55:02
2522.64;2025-03-02 22:56:01
2523.62;2025-03-02 22:57:02
2527.91;2025-03-02 22:58:02
2525.52;2025-03-02 22:59:02
2525.01;2025-03-02 23:00:01
2520.6;2025-03-02 23:01:02
2514.65;2025-03-02 23:02:01
2514.18;2025-03-02 23:03:02
2509.06;2025-03-02 23:04:02
2509.55;2025-03-02 23:05:02
2512.78;2025-03-02 23:06:01
2515.91;2025-03-02 23:07:02
2515.89;2025-03-02 23:08:02
2515.19;2025-03-02 23:09:02
2515.05;2025-03-02 23:10:01
2518.86;2025-03-02 23:11:02
2519.44;2025-03-02 23:12:02
2518.96;2025-03-02 23:13:02
2519.71;2025-03-02 23:14:01
2516.03;2025-03-02 23:15:02
2518.61;2025-03-02 23:16:02
2515.5;2025-03-02 23:17:02
2514.04;2025-03-02 23:18:01
2519.99;2025-03-02 23:19:02
2521.54;2025-03-02 23:20:02
2517.28;2025-03-02 23:21:02
2520.03;2025-03-02 23:22:01
2518.65;2025-03-02 23:23:02
2515.82;2025-03-02 23:24:02
2519.8;2025-03-02 23:25:02
2520;2025-03-02 23:26:01
2518.01;2025-03-02 23:27:02
2516.37;2025-03-02 23:28:02
2520.86;2025-03-02 23:29:02
2520.3;2025-03-02 23:30:01
2518.24;2025-03-02 23:31:02
2517.55;2025-03-02 23:32:01
2515.1;2025-03-02 23:33:02
2513.19;2025-03-02 23:34:01
2515.19;2025-03-02 23:35:01
2516.03;2025-03-02 23:36:02
2513.26;2025-03-02 23:37:01
2518.15;2025-03-02 23:38:02
2517.07;2025-03-02 23:39:02
2515.99;2025-03-02 23:40:02
2516.57;2025-03-02 23:41:01
2519.17;2025-03-02 23:42:02
2518.88;2025-03-02 23:43:02
2519.96;2025-03-02 23:44:01
2519.61;2025-03-02 23:45:02
2518.89;2025-03-02 23:46:02
2526.4;2025-03-02 23:47:01
2528.99;2025-03-02 23:48:02
2527.63;2025-03-02 23:49:02
2527.07;2025-03-02 23:50:01
2527.77;2025-03-02 23:51:02
2530.81;2025-03-02 23:52:02
2532.31;2025-03-02 23:53:02
2533.8;2025-03-02 23:54:01
2540.5;2025-03-02 23:55:02
2536.99;2025-03-02 23:56:01
2536.61;2025-03-02 23:57:02
2538.9;2025-03-02 23:58:02
2543.18;2025-03-02 23:59:01
2538.58;2025-03-03 00:00:02
2539.95;2025-03-03 00:01:02
2542.36;2025-03-03 00:02:02
2536.61;2025-03-03 00:03:01
2537.9;2025-03-03 00:04:02
2527.42;2025-03-03 00:05:01
2525.09;2025-03-03 00:06:02
2526.2;2025-03-03 00:07:02
2529.76;2025-03-03 00:08:01
2534.11;2025-03-03 00:09:02
2535.59;2025-03-03 00:10:02
2534.6;2025-03-03 00:11:02
2533.72;2025-03-03 00:12:01
2530.56;2025-03-03 00:13:02
2531.92;2025-03-03 00:14:01
2529.44;2025-03-03 00:15:01
2524.35;2025-03-03 00:16:01
2522.81;2025-03-03 00:17:02
2524.93;2025-03-03 00:18:01
2529.5;2025-03-03 00:19:02
2528.08;2025-03-03 00:20:02
2523.46;2025-03-03 00:21:01
2525.5;2025-03-03 00:22:02
2522.01;2025-03-03 00:23:02
2523.39;2025-03-03 00:24:01
2515.49;2025-03-03 00:25:02
2517.1;2025-03-03 00:26:02
2517.61;2025-03-03 00:27:01
2519.5;2025-03-03 00:28:02
2519.02;2025-03-03 00:29:01
2516.61;2025-03-03 00:30:02
2514.58;2025-03-03 00:31:01
2516.29;2025-03-03 00:32:02
2515.52;2025-03-03 00:33:02
2513.19;2025-03-03 00:34:01
2513.59;2025-03-03 00:35:02
2515.99;2025-03-03 00:36:01
2518.69;2025-03-03 00:37:02
2519.11;2025-03-03 00:38:02
2520.1;2025-03-03 00:39:01
2523.27;2025-03-03 00:40:02
2523.6;2025-03-03 00:41:02
2522.29;2025-03-03 00:42:01
2520.83;2025-03-03 00:43:02
2520.59;2025-03-03 00:44:01
2519.42;2025-03-03 00:45:02
2521.78;2025-03-03 00:46:02
2518.79;2025-03-03 00:47:02
2515.77;2025-03-03 00:48:01
2513.08;2025-03-03 00:49:02
2511.74;2025-03-03 00:50:02
2513.92;2025-03-03 00:51:01
2514.54;2025-03-03 00:52:02
2516.44;2025-03-03 00:53:02
2517.41;2025-03-03 00:54:01
2514.05;2025-03-03 00:55:02
2512.52;2025-03-03 00:56:01
2516.27;2025-03-03 00:57:02
2518.81;2025-03-03 00:58:02
2518.08;2025-03-03 00:59:01
2518.12;2025-03-03 01:00:02
2517.94;2025-03-03 01:01:02
2508.88;2025-03-03 01:02:01
2509.74;2025-03-03 01:03:02
2504.6;2025-03-03 01:04:02
2500.99;2025-03-03 01:05:01
2503.06;2025-03-03 01:06:02
2495.87;2025-03-03 01:07:02
2490.29;2025-03-03 01:08:01
2490.16;2025-03-03 01:09:02
2489.75;2025-03-03 01:10:02
2491.18;2025-03-03 01:11:01
2487.73;2025-03-03 01:12:02
2484.63;2025-03-03 01:13:02
2484.24;2025-03-03 01:14:01
2482.03;2025-03-03 01:15:02
2485.49;2025-03-03 01:16:02
2489.28;2025-03-03 01:17:01
2481.18;2025-03-03 01:18:02
2481.36;2025-03-03 01:19:01
2482.89;2025-03-03 01:20:02
2483.26;2025-03-03 01:21:02
2486.22;2025-03-03 01:22:01
2485.65;2025-03-03 01:23:02
2479.39;2025-03-03 01:24:02
2480.08;2025-03-03 01:25:01
2482.44;2025-03-03 01:26:02
2480.83;2025-03-03 01:27:01
2482.74;2025-03-03 01:28:02
2485.43;2025-03-03 01:29:02
2488.29;2025-03-03 01:30:01
2490.98;2025-03-03 01:31:02
2488.18;2025-03-03 01:32:01
2483.1;2025-03-03 01:33:02
2484.34;2025-03-03 01:34:01
2480.74;2025-03-03 01:35:02
2476.88;2025-03-03 01:36:02
2480.73;2025-03-03 01:37:01
2479.2;2025-03-03 01:38:02
2475.68;2025-03-03 01:39:01
2477.21;2025-03-03 01:40:01
2478.11;2025-03-03 01:41:02
2478.8;2025-03-03 01:42:02
2479.08;2025-03-03 01:43:01
2480.11;2025-03-03 01:44:02
2479.8;2025-03-03 01:45:02
2483.24;2025-03-03 01:46:01
2479.32;2025-03-03 01:47:02
2473.37;2025-03-03 01:48:02
2475.23;2025-03-03 01:49:01
2473.37;2025-03-03 01:50:02
2473.83;2025-03-03 01:51:02
2474.93;2025-03-03 01:52:01
2476.26;2025-03-03 01:53:02
2472.85;2025-03-03 01:54:01
2473.73;2025-03-03 01:55:02
2470.24;2025-03-03 01:56:02
2467.52;2025-03-03 01:57:01
2466.4;2025-03-03 01:58:02
2465.99;2025-03-03 01:59:02
2465.52;2025-03-03 02:00:02
2468.94;2025-03-03 02:01:01
2472.09;2025-03-03 02:02:02
2471.21;2025-03-03 02:03:02
2469.06;2025-03-03 02:04:01
2469.34;2025-03-03 02:05:02
2469.58;2025-03-03 02:06:02
2470.11;2025-03-03 02:07:01
2473.93;2025-03-03 02:08:02
2473.82;2025-03-03 02:09:02
2474.36;2025-03-03 02:10:01
2472.5;2025-03-03 02:11:02
2470.57;2025-03-03 02:12:02
2469.44;2025-03-03 02:13:01
2466.09;2025-03-03 02:14:02
2462.27;2025-03-03 02:15:02
2460.09;2025-03-03 02:16:01
2461.57;2025-03-03 02:17:02
2455.02;2025-03-03 02:18:02
2452.55;2025-03-03 02:19:01
2460.96;2025-03-03 02:20:02
2458.01;2025-03-03 02:21:02
2463.62;2025-03-03 02:22:01
2466.56;2025-03-03 02:23:02
2466.14;2025-03-03 02:24:01
2461.56;2025-03-03 02:25:02
2456.7;2025-03-03 02:26:01
2462.5;2025-03-03 02:27:02
2459.05;2025-03-03 02:28:02
2459.34;2025-03-03 02:29:01
2461.1;2025-03-03 02:30:02
2458.5;2025-03-03 02:31:01
2460.79;2025-03-03 02:32:02
2457.74;2025-03-03 02:33:01
2458.54;2025-03-03 02:34:02
2455.32;2025-03-03 02:35:02
2453.32;2025-03-03 02:36:01
2450.94;2025-03-03 02:37:02
2453.98;2025-03-03 02:38:02
2455.87;2025-03-03 02:39:01
2462.42;2025-03-03 02:40:02
2463.36;2025-03-03 02:41:01
2466.03;2025-03-03 02:42:02
2465.84;2025-03-03 02:43:02
2469.33;2025-03-03 02:44:01
2467.36;2025-03-03 02:45:02
2463.17;2025-03-03 02:46:02
2464.08;2025-03-03 02:47:02
2462.08;2025-03-03 02:48:01
2461.5;2025-03-03 02:49:02
2458.35;2025-03-03 02:50:02
2462.64;2025-03-03 02:51:01
2460;2025-03-03 02:52:02
2460.97;2025-03-03 02:53:02
2460.29;2025-03-03 02:54:01
2460.94;2025-03-03 02:55:02
2463.4;2025-03-03 02:56:02
2459.5;2025-03-03 02:57:01
2460.76;2025-03-03 02:58:02
2459.65;2025-03-03 02:59:01
2458.79;2025-03-03 03:00:02
2456.79;2025-03-03 03:01:02
2459.21;2025-03-03 03:02:02
2458.7;2025-03-03 03:03:02
2452.98;2025-03-03 03:04:01
2452.01;2025-03-03 03:05:02
2445.1;2025-03-03 03:06:01
2443.21;2025-03-03 03:07:02
2441.56;2025-03-03 03:08:02
2441.21;2025-03-03 03:09:01
2440.97;2025-03-03 03:10:02
2441.8;2025-03-03 03:11:02
2441.09;2025-03-03 03:12:01
2437.83;2025-03-03 03:13:02
2441.8;2025-03-03 03:14:02
2442.62;2025-03-03 03:15:01
2444.51;2025-03-03 03:16:02
2439.4;2025-03-03 03:17:02
2435.75;2025-03-03 03:18:01
2442.39;2025-03-03 03:19:02
2442.35;2025-03-03 03:20:01
2440.21;2025-03-03 03:21:02
2436.24;2025-03-03 03:22:02
2433.36;2025-03-03 03:23:01
2432.16;2025-03-03 03:24:02
2433.86;2025-03-03 03:25:02
2430.32;2025-03-03 03:26:01
2426.13;2025-03-03 03:27:02
2422.2;2025-03-03 03:28:02
2423.69;2025-03-03 03:29:02
2421.66;2025-03-03 03:30:02
2421.13;2025-03-03 03:31:01
2426.91;2025-03-03 03:32:02
2428.34;2025-03-03 03:33:02
2431.33;2025-03-03 03:34:01
2435.22;2025-03-03 03:35:02
2438.09;2025-03-03 03:36:02
2437.99;2025-03-03 03:37:02
2436.57;2025-03-03 03:38:01
2436.18;2025-03-03 03:39:02
2437.18;2025-03-03 03:40:01
2436.83;2025-03-03 03:41:02
2440.51;2025-03-03 03:42:02
2439.99;2025-03-03 03:43:01
2437.92;2025-03-03 03:44:02
2439.62;2025-03-03 03:45:02
2439.55;2025-03-03 03:46:01
2443.74;2025-03-03 03:47:02
2447.62;2025-03-03 03:48:01
2447.09;2025-03-03 03:49:02
2444.14;2025-03-03 03:50:02
2444.42;2025-03-03 03:51:01
2444.59;2025-03-03 03:52:02
2447.4;2025-03-03 03:53:01
2444.4;2025-03-03 03:54:02
2443.29;2025-03-03 03:55:02
2444.22;2025-03-03 03:56:01
2444.31;2025-03-03 03:57:02
2445.27;2025-03-03 03:58:02
2447.99;2025-03-03 03:59:01
2447.49;2025-03-03 04:00:02
2449.79;2025-03-03 04:01:01
2450.94;2025-03-03 04:02:01
2454.99;2025-03-03 04:03:01
2449.55;2025-03-03 04:04:02
2446.66;2025-03-03 04:05:01
2444.48;2025-03-03 04:06:02
2443.22;2025-03-03 04:07:02
2440.1;2025-03-03 04:08:02
2440.66;2025-03-03 04:09:01
2442.57;2025-03-03 04:10:02
2441.66;2025-03-03 04:11:01
2442.21;2025-03-03 04:12:02
2443.31;2025-03-03 04:13:02
2440.61;2025-03-03 04:14:01
2439.59;2025-03-03 04:15:02
2440.81;2025-03-03 04:16:02
2436.39;2025-03-03 04:17:02
2439;2025-03-03 04:18:01
2434.81;2025-03-03 04:19:02
2433.04;2025-03-03 04:20:01
2433.96;2025-03-03 04:21:02
2436.86;2025-03-03 04:22:02
2432.2;2025-03-03 04:23:01
2431.14;2025-03-03 04:24:02
2429.09;2025-03-03 04:25:02
2426.95;2025-03-03 04:26:01
2425.78;2025-03-03 04:27:02
2432.1;2025-03-03 04:28:01
2433.23;2025-03-03 04:29:02
2432.37;2025-03-03 04:30:02
2434.88;2025-03-03 04:31:02
2432.57;2025-03-03 04:32:01
2435.5;2025-03-03 04:33:02
2438.74;2025-03-03 04:34:01
2437.71;2025-03-03 04:35:02
2438.41;2025-03-03 04:36:02
2437.79;2025-03-03 04:37:01
2438.01;2025-03-03 04:38:02
2440.67;2025-03-03 04:39:02
2439.41;2025-03-03 04:40:01
2438.4;2025-03-03 04:41:02
2433.79;2025-03-03 04:42:01
2431.74;2025-03-03 04:43:02
2429.16;2025-03-03 04:44:02
2429.2;2025-03-03 04:45:01
2432.04;2025-03-03 04:46:02
2432.41;2025-03-03 04:47:02
2434.97;2025-03-03 04:48:01
2434.57;2025-03-03 04:49:02
2436.19;2025-03-03 04:50:01
2437.1;2025-03-03 04:51:03
2437.03;2025-03-03 04:52:01
2438.7;2025-03-03 04:53:02
2439.13;2025-03-03 04:54:01
2439.76;2025-03-03 04:55:02
2438.2;2025-03-03 04:56:02
2439.19;2025-03-03 04:57:01
2441.18;2025-03-03 04:58:02
2441.79;2025-03-03 04:59:02
2440.98;2025-03-03 05:00:01
2441.86;2025-03-03 05:01:02
2440.24;2025-03-03 05:02:03
2442.01;2025-03-03 05:03:01
2438.81;2025-03-03 05:04:02
2440.71;2025-03-03 05:05:01
2440.45;2025-03-03 05:06:02
2440.2;2025-03-03 05:07:02
2437.9;2025-03-03 05:08:01
2437.58;2025-03-03 05:09:02
2438.21;2025-03-03 05:10:02
2438.67;2025-03-03 05:11:01
2439.98;2025-03-03 05:12:02
2436.91;2025-03-03 05:13:02
2438.45;2025-03-03 05:14:01
2437.78;2025-03-03 05:15:02
2436.85;2025-03-03 05:16:02
2436.04;2025-03-03 05:17:01
2438.12;2025-03-03 05:18:02
2439.81;2025-03-03 05:19:01
2441.16;2025-03-03 05:20:02
2444.55;2025-03-03 05:21:02
2444.72;2025-03-03 05:22:02
2445.29;2025-03-03 05:23:02
2447.32;2025-03-03 05:24:01
2448.48;2025-03-03 05:25:02
2445.57;2025-03-03 05:26:01
2445.7;2025-03-03 05:27:02
2444.76;2025-03-03 05:28:02
2444.67;2025-03-03 05:29:01
2443.2;2025-03-03 05:30:02
2441.35;2025-03-03 05:31:02
2439.33;2025-03-03 05:32:02
2441.14;2025-03-03 05:33:01
2441.82;2025-03-03 05:34:02
2442.75;2025-03-03 05:35:02
2441.47;2025-03-03 05:36:01
2441.99;2025-03-03 05:37:02
2443.73;2025-03-03 05:38:01
2443.32;2025-03-03 05:39:02
2443.43;2025-03-03 05:40:02
2442.76;2025-03-03 05:41:01
2442.78;2025-03-03 05:42:02
2445.53;2025-03-03 05:43:02
2444.72;2025-03-03 05:44:01
2449.07;2025-03-03 05:45:02
2448.58;2025-03-03 05:46:02
2449.77;2025-03-03 05:47:02
2451.22;2025-03-03 05:48:01
2450.51;2025-03-03 05:49:02
2450.5;2025-03-03 05:50:01
2452.27;2025-03-03 05:51:02
2452;2025-03-03 05:52:02
2452.32;2025-03-03 05:53:01
2451.59;2025-03-03 05:54:02
2449.09;2025-03-03 05:55:02
2447.27;2025-03-03 05:56:01
2448.89;2025-03-03 05:57:02
2450.16;2025-03-03 05:58:01
2450.88;2025-03-03 05:59:02
2450.32;2025-03-03 06:00:02
2450.64;2025-03-03 06:01:02
2450.01;2025-03-03 06:02:02
2450.96;2025-03-03 06:03:02
2452.13;2025-03-03 06:04:01
2452.45;2025-03-03 06:05:02
2453.41;2025-03-03 06:06:02
2454.4;2025-03-03 06:07:01
2454.14;2025-03-03 06:08:02
2451.95;2025-03-03 06:09:01
2449.95;2025-03-03 06:10:02
2449.49;2025-03-03 06:11:02
2450.51;2025-03-03 06:12:01
2450.53;2025-03-03 06:13:02
2446.84;2025-03-03 06:14:02
2447.71;2025-03-03 06:15:01
2446.36;2025-03-03 06:16:01
2446.3;2025-03-03 06:17:02
2447.94;2025-03-03 06:18:02
2449.32;2025-03-03 06:19:02
2447.87;2025-03-03 06:20:02
2446.02;2025-03-03 06:21:01
2442.27;2025-03-03 06:22:02
2444.98;2025-03-03 06:23:01
2444.72;2025-03-03 06:24:02
2443.81;2025-03-03 06:25:02
2441.57;2025-03-03 06:26:02
2441.91;2025-03-03 06:27:01
2443.8;2025-03-03 06:28:02
2443.01;2025-03-03 06:29:02
2442.03;2025-03-03 06:30:01
2442.95;2025-03-03 06:31:02
2444.97;2025-03-03 06:32:01
2445.59;2025-03-03 06:33:02
2447.1;2025-03-03 06:34:02
2445.69;2025-03-03 06:35:01
2446.33;2025-03-03 06:36:02
2447.24;2025-03-03 06:37:03
2446.99;2025-03-03 06:38:01
2446.21;2025-03-03 06:39:02
2445.73;2025-03-03 06:40:02
2444.59;2025-03-03 06:41:01
2445.99;2025-03-03 06:42:02
2444.28;2025-03-03 06:43:02
2446.23;2025-03-03 06:44:01
2445.04;2025-03-03 06:45:02
2444.15;2025-03-03 06:46:01
2446.31;2025-03-03 06:47:02
2447.52;2025-03-03 06:48:02
2450.54;2025-03-03 06:49:01
2449.09;2025-03-03 06:50:02
2449.19;2025-03-03 06:51:01
2450.24;2025-03-03 06:52:02
2448.86;2025-03-03 06:53:02
2447.3;2025-03-03 06:54:01
2448.39;2025-03-03 06:55:02
2447.55;2025-03-03 06:56:02
2447.71;2025-03-03 06:57:01
2449;2025-03-03 06:58:02
2450.1;2025-03-03 06:59:01
2449.96;2025-03-03 07:00:02
2447.35;2025-03-03 07:01:01
2449.24;2025-03-03 07:02:02
2447.37;2025-03-03 07:03:02
2443.45;2025-03-03 07:04:01
2443.19;2025-03-03 07:05:02
2442.26;2025-03-03 07:06:02
2439.42;2025-03-03 07:07:01
2434.78;2025-03-03 07:08:02
2433.12;2025-03-03 07:09:01
2434.27;2025-03-03 07:10:02
2435.29;2025-03-03 07:11:02
2439.91;2025-03-03 07:12:01
2438.4;2025-03-03 07:13:01
2435.91;2025-03-03 07:14:02
2434.76;2025-03-03 07:15:02
2433.17;2025-03-03 07:16:02
2433.36;2025-03-03 07:17:01
2433.51;2025-03-03 07:18:02
2434.85;2025-03-03 07:19:02
2432.2;2025-03-03 07:20:01
2428.54;2025-03-03 07:21:01
2426.99;2025-03-03 07:22:02
2427.37;2025-03-03 07:23:01
2426.09;2025-03-03 07:24:02
2425.31;2025-03-03 07:25:02
2425.13;2025-03-03 07:26:01
2423.3;2025-03-03 07:27:02
2423.39;2025-03-03 07:28:01
2424.71;2025-03-03 07:29:02
2425.1;2025-03-03 07:30:02
2422.66;2025-03-03 07:31:02
2421.11;2025-03-03 07:32:01
2415;2025-03-03 07:33:02
2415.68;2025-03-03 07:34:01
2409.59;2025-03-03 07:35:02
2408.02;2025-03-03 07:36:02
2411.37;2025-03-03 07:37:01
2408.7;2025-03-03 07:38:02
2406.51;2025-03-03 07:39:02
2402.2;2025-03-03 07:40:01
2390.45;2025-03-03 07:41:02
2388.88;2025-03-03 07:42:02
2391.36;2025-03-03 07:43:01
2389.5;2025-03-03 07:44:02
2388.81;2025-03-03 07:45:01
2385.39;2025-03-03 07:46:02
2382.66;2025-03-03 07:47:01
2377.23;2025-03-03 07:48:02
2384.63;2025-03-03 07:49:02
2384.5;2025-03-03 07:50:01
2378.19;2025-03-03 07:51:02
2370.5;2025-03-03 07:52:01
2367.82;2025-03-03 07:53:02
2364.77;2025-03-03 07:54:02
2367.71;2025-03-03 07:55:01
2361.82;2025-03-03 07:56:02
2365.22;2025-03-03 07:57:01
2362.5;2025-03-03 07:58:02
2366.91;2025-03-03 07:59:02
2372.91;2025-03-03 08:00:01
2371.51;2025-03-03 08:01:02
2371.44;2025-03-03 08:02:01
2362.94;2025-03-03 08:03:02
2357.69;2025-03-03 08:04:02
2354.2;2025-03-03 08:05:01
2366.64;2025-03-03 08:06:02
2371.7;2025-03-03 08:07:02
2369.66;2025-03-03 08:08:01
2364.33;2025-03-03 08:09:02
2366.64;2025-03-03 08:10:01
2370.87;2025-03-03 08:11:02
2375.06;2025-03-03 08:12:02
2380.42;2025-03-03 08:13:01
2377.99;2025-03-03 08:14:02
2375.74;2025-03-03 08:15:02
2381.52;2025-03-03 08:16:02
2379;2025-03-03 08:17:01
2377.6;2025-03-03 08:18:02
2376.2;2025-03-03 08:19:02
2379.35;2025-03-03 08:20:01
2379.73;2025-03-03 08:21:02
2378.39;2025-03-03 08:22:01
2378.18;2025-03-03 08:23:02
2374.6;2025-03-03 08:24:02
2372.17;2025-03-03 08:25:01
2370.8;2025-03-03 08:26:02
2372.58;2025-03-03 08:27:02
2374.44;2025-03-03 08:28:01
2376.97;2025-03-03 08:29:02
2376.39;2025-03-03 08:30:02
2375.8;2025-03-03 08:31:02
2379.92;2025-03-03 08:32:02
2382.58;2025-03-03 08:33:01
2380.81;2025-03-03 08:34:02
2380.47;2025-03-03 08:35:02
2372;2025-03-03 08:36:02
2375.48;2025-03-03 08:37:02
2376.88;2025-03-03 08:38:01
2377.28;2025-03-03 08:39:02
2378.87;2025-03-03 08:40:02
2375.53;2025-03-03 08:41:01
2375.38;2025-03-03 08:42:02
2376.39;2025-03-03 08:43:02
2375.17;2025-03-03 08:44:01
2379.05;2025-03-03 08:45:02
2381.4;2025-03-03 08:46:02
2381.4;2025-03-03 08:47:02
2384.88;2025-03-03 08:48:01
2383.6;2025-03-03 08:49:02
2381.55;2025-03-03 08:50:02
2382.41;2025-03-03 08:51:02
2383.89;2025-03-03 08:52:01
2387.34;2025-03-03 08:53:02
2388.93;2025-03-03 08:54:01
2390.29;2025-03-03 08:55:02
2389.62;2025-03-03 08:56:02
2388.88;2025-03-03 08:57:01
2388.12;2025-03-03 08:58:02
2388.31;2025-03-03 08:59:02
2387.01;2025-03-03 09:00:02
2384.86;2025-03-03 09:01:01
2385.19;2025-03-03 09:02:02
2384.01;2025-03-03 09:03:02
2386.91;2025-03-03 09:04:01
2387.77;2025-03-03 09:05:02
2383;2025-03-03 09:06:01
2383.01;2025-03-03 09:07:02
2385.29;2025-03-03 09:08:02
2385.69;2025-03-03 09:09:01
2385.05;2025-03-03 09:10:02
2384.76;2025-03-03 09:11:02
2380.4;2025-03-03 09:12:01
2383.37;2025-03-03 09:13:02
2381.99;2025-03-03 09:14:01
2381;2025-03-03 09:15:01
2379.23;2025-03-03 09:16:01
2375.41;2025-03-03 09:17:02
2372.77;2025-03-03 09:18:02
2375.93;2025-03-03 09:19:01
2376.85;2025-03-03 09:20:02
2371.98;2025-03-03 09:21:02
2370.03;2025-03-03 09:22:01
2369.35;2025-03-03 09:23:02
2365.78;2025-03-03 09:24:02
2364.42;2025-03-03 09:25:01
2360.61;2025-03-03 09:26:02
2358.74;2025-03-03 09:27:01
2361.62;2025-03-03 09:28:02
2366.34;2025-03-03 09:29:02
2366.36;2025-03-03 09:30:01
2366.5;2025-03-03 09:31:02
2359.9;2025-03-03 09:32:01
2358.9;2025-03-03 09:33:02
2364.9;2025-03-03 09:34:02
2363.69;2025-03-03 09:35:01
2364.74;2025-03-03 09:36:02
2366.79;2025-03-03 09:37:02
2367.02;2025-03-03 09:38:01
2365.3;2025-03-03 09:39:02
2365.32;2025-03-03 09:40:01
2367.01;2025-03-03 09:41:02
2369.27;2025-03-03 09:42:02
2372.7;2025-03-03 09:43:01
2370.69;2025-03-03 09:44:02
2369.99;2025-03-03 09:45:02
2368.34;2025-03-03 09:46:01
2360.43;2025-03-03 09:47:02
2355.6;2025-03-03 09:48:01
2349.48;2025-03-03 09:49:02
2345.73;2025-03-03 09:50:02
2341.42;2025-03-03 09:51:01
2339.37;2025-03-03 09:52:02
2336.8;2025-03-03 09:53:02
2339.99;2025-03-03 09:54:02
2334.69;2025-03-03 09:55:01
2336.4;2025-03-03 09:56:02
2338.81;2025-03-03 09:57:02
2338.4;2025-03-03 09:58:01
2342.51;2025-03-03 09:59:02
2345.4;2025-03-03 10:00:02
2337.9;2025-03-03 10:01:02
2337.75;2025-03-03 10:02:01
2339.29;2025-03-03 10:03:02
2345.7;2025-03-03 10:04:01
2350.25;2025-03-03 10:05:02
2347.35;2025-03-03 10:06:02
2343.49;2025-03-03 10:07:01
2343.46;2025-03-03 10:08:02
2347.45;2025-03-03 10:09:02
2348.14;2025-03-03 10:10:01
2349.76;2025-03-03 10:11:02
2351.79;2025-03-03 10:12:02
2348.25;2025-03-03 10:13:01
2348.67;2025-03-03 10:14:02
2345.09;2025-03-03 10:15:01
2350.74;2025-03-03 10:16:02
2344.08;2025-03-03 10:17:01
2342.71;2025-03-03 10:18:02
2337.19;2025-03-03 10:19:01
2338.28;2025-03-03 10:20:02
2332.67;2025-03-03 10:21:02
2324.79;2025-03-03 10:22:01
2330.35;2025-03-03 10:23:02
2337.38;2025-03-03 10:24:02
2340.21;2025-03-03 10:25:01
2347.25;2025-03-03 10:26:02
2348.24;2025-03-03 10:27:01
2344.99;2025-03-03 10:28:02
2345.55;2025-03-03 10:29:02
2351;2025-03-03 10:30:01
2347.17;2025-03-03 10:31:02
2346.24;2025-03-03 10:32:02
2345.97;2025-03-03 10:33:01
2346.18;2025-03-03 10:34:02
2349.71;2025-03-03 10:35:02
2350.31;2025-03-03 10:36:02
2352.78;2025-03-03 10:37:01
2351.97;2025-03-03 10:38:02
2347.93;2025-03-03 10:39:02
2346.99;2025-03-03 10:40:01
2347.9;2025-03-03 10:41:02
2348.3;2025-03-03 10:42:01
2348.5;2025-03-03 10:43:02
2348.89;2025-03-03 10:44:02
2347.68;2025-03-03 10:45:02
2346.51;2025-03-03 10:46:02
2348.38;2025-03-03 10:47:02
2344.1;2025-03-03 10:48:01
2341.57;2025-03-03 10:49:02
2339;2025-03-03 10:50:01
2341;2025-03-03 10:51:02
2347.07;2025-03-03 10:52:02
2351.01;2025-03-03 10:53:01
2350;2025-03-03 10:54:02
2349.65;2025-03-03 10:55:02
2348.92;2025-03-03 10:56:01
2350.93;2025-03-03 10:57:02
2350.86;2025-03-03 10:58:02
2351.42;2025-03-03 10:59:01
2347.51;2025-03-03 11:00:02
2351.13;2025-03-03 11:01:02
2346.24;2025-03-03 11:02:02
2350.08;2025-03-03 11:03:02
2350.4;2025-03-03 11:04:01
2346.9;2025-03-03 11:05:02
2345.23;2025-03-03 11:06:02
2346.19;2025-03-03 11:07:01
2345.79;2025-03-03 11:08:02
2344.23;2025-03-03 11:09:01
2341.28;2025-03-03 11:10:02
2344.52;2025-03-03 11:11:02
2344.89;2025-03-03 11:12:01
2347;2025-03-03 11:13:02
2348.96;2025-03-03 11:14:01
2349.67;2025-03-03 11:15:02
2352.01;2025-03-03 11:16:01
2361.09;2025-03-03 11:17:02
2365.1;2025-03-03 11:18:01
2360.38;2025-03-03 11:19:03
2358.29;2025-03-03 11:20:01
2359.98;2025-03-03 11:21:02
2361.75;2025-03-03 11:22:01
2358.61;2025-03-03 11:23:02
2356.97;2025-03-03 11:24:02
2356.63;2025-03-03 11:25:01
2357.66;2025-03-03 11:26:02
2357.34;2025-03-03 11:27:01
2359.03;2025-03-03 11:28:02
2359.99;2025-03-03 11:29:02
2358.09;2025-03-03 11:30:01
2357.54;2025-03-03 11:31:02
2359.99;2025-03-03 11:32:02
2357.8;2025-03-03 11:33:02
2357.14;2025-03-03 11:34:01
2357.27;2025-03-03 11:35:02
2354.91;2025-03-03 11:36:01
2356.39;2025-03-03 11:37:02
2362.67;2025-03-03 11:38:02
2362.84;2025-03-03 11:39:01
2361.33;2025-03-03 11:40:02
2359.6;2025-03-03 11:41:02
2358.5;2025-03-03 11:42:01
2359.33;2025-03-03 11:43:02
2360.45;2025-03-03 11:44:01
2360.81;2025-03-03 11:45:02
2354.71;2025-03-03 11:46:02
2353.15;2025-03-03 11:47:02
2354.04;2025-03-03 11:48:01
2354.45;2025-03-03 11:49:02
2356;2025-03-03 11:50:02
2352.89;2025-03-03 11:51:01
2352.1;2025-03-03 11:52:02
2353.8;2025-03-03 11:53:01
2355.1;2025-03-03 11:54:02
2356.21;2025-03-03 11:55:02
2354.29;2025-03-03 11:56:01
2355.39;2025-03-03 11:57:02
2358.27;2025-03-03 11:58:02
2359.55;2025-03-03 11:59:01
2358.29;2025-03-03 12:00:02
2356.56;2025-03-03 12:01:02
2359.83;2025-03-03 12:02:01
2355.96;2025-03-03 12:03:02
2357.27;2025-03-03 12:04:02
2356.22;2025-03-03 12:05:01
2354.59;2025-03-03 12:06:02
2356.05;2025-03-03 12:07:02
2358.59;2025-03-03 12:08:01
2358.27;2025-03-03 12:09:02
2360.02;2025-03-03 12:10:02
2359.13;2025-03-03 12:11:01
2357.57;2025-03-03 12:12:02
2356.14;2025-03-03 12:13:01
2355.55;2025-03-03 12:14:02
2355.22;2025-03-03 12:15:02
2351.55;2025-03-03 12:16:02
2353.66;2025-03-03 12:17:01
2352.54;2025-03-03 12:18:02
2347.45;2025-03-03 12:19:02
2348.02;2025-03-03 12:20:01
2350.94;2025-03-03 12:21:02
2347.44;2025-03-03 12:22:02
2347.59;2025-03-03 12:23:02
2348.4;2025-03-03 12:24:02
2347.9;2025-03-03 12:25:02
2350.08;2025-03-03 12:26:01
2350.97;2025-03-03 12:27:02
2353.21;2025-03-03 12:28:02
2353.19;2025-03-03 12:29:02
2353.9;2025-03-03 12:30:02
2354.7;2025-03-03 12:31:01
2356.7;2025-03-03 12:32:02
2356.52;2025-03-03 12:33:02
2352.52;2025-03-03 12:34:02
2354.57;2025-03-03 12:35:02
2356.67;2025-03-03 12:36:02
2353.1;2025-03-03 12:37:01
2355.65;2025-03-03 12:38:02
2356.11;2025-03-03 12:39:02
2354.58;2025-03-03 12:40:02
2355.49;2025-03-03 12:41:02
2355.45;2025-03-03 12:42:01
2357.18;2025-03-03 12:43:02
2356.84;2025-03-03 12:44:02
2356.87;2025-03-03 12:45:01
2356.98;2025-03-03 12:46:01
2356.92;2025-03-03 12:47:02
2357.91;2025-03-03 12:48:02
2357.9;2025-03-03 12:49:01
2353.95;2025-03-03 12:50:02
2353;2025-03-03 12:51:02
2353.71;2025-03-03 12:52:02
2352.65;2025-03-03 12:53:02
2352.3;2025-03-03 12:54:02
2351.76;2025-03-03 12:55:02
2351.76;2025-03-03 12:56:01
2351.77;2025-03-03 12:57:02
2356.09;2025-03-03 12:58:02
2356.19;2025-03-03 12:59:02
2356.15;2025-03-03 13:00:02
2354.78;2025-03-03 13:01:01
2358.18;2025-03-03 13:02:02
2363.16;2025-03-03 13:03:02
2369.29;2025-03-03 13:04:02
2373.32;2025-03-03 13:05:02
2368.81;2025-03-03 13:06:01
2367.96;2025-03-03 13:07:02
2374.63;2025-03-03 13:08:02
2372.32;2025-03-03 13:09:01
2368.91;2025-03-03 13:10:02
2365.32;2025-03-03 13:11:02
2363.19;2025-03-03 13:12:01
2363.41;2025-03-03 13:13:02
2362.73;2025-03-03 13:14:02
2364.44;2025-03-03 13:15:01
2364.24;2025-03-03 13:16:01
2362.15;2025-03-03 13:17:02
2357.64;2025-03-03 13:18:02
2353.68;2025-03-03 13:19:01
2354.29;2025-03-03 13:20:02
2357.08;2025-03-03 13:21:01
2357.77;2025-03-03 13:22:02
2360.29;2025-03-03 13:23:02
2361.45;2025-03-03 13:24:01
2361.69;2025-03-03 13:25:02
2361.87;2025-03-03 13:26:02
2362.07;2025-03-03 13:27:01
2361.71;2025-03-03 13:28:02
2360.61;2025-03-03 13:29:01
2358.76;2025-03-03 13:30:02
2361.65;2025-03-03 13:31:01
2355.41;2025-03-03 13:32:02
2358.12;2025-03-03 13:33:02
2355.64;2025-03-03 13:34:01
2362.99;2025-03-03 13:35:02
2363.73;2025-03-03 13:36:01
2360.86;2025-03-03 13:37:02
2362.69;2025-03-03 13:38:02
2359.13;2025-03-03 13:39:02
2362.31;2025-03-03 13:40:01
2364.4;2025-03-03 13:41:02
2366.93;2025-03-03 13:42:02
2369.57;2025-03-03 13:43:02
2370.46;2025-03-03 13:44:02
2368.74;2025-03-03 13:45:01
2368.67;2025-03-03 13:46:01
2367.47;2025-03-03 13:47:02
2369.99;2025-03-03 13:48:02
2372.75;2025-03-03 13:49:01
2372.2;2025-03-03 13:50:02
2371.68;2025-03-03 13:51:02
2372.41;2025-03-03 13:52:01
2368.71;2025-03-03 13:53:02
2366.62;2025-03-03 13:54:02
2367.34;2025-03-03 13:55:01
2364.47;2025-03-03 13:56:02
2364.78;2025-03-03 13:57:01
2365.64;2025-03-03 13:58:02
2366.87;2025-03-03 13:59:02
2367.85;2025-03-03 14:00:02
2368.45;2025-03-03 14:01:01
2372.61;2025-03-03 14:02:02
2373.49;2025-03-03 14:03:02
2372.38;2025-03-03 14:04:01
2375.07;2025-03-03 14:05:02
2374.12;2025-03-03 14:06:02
2370.96;2025-03-03 14:07:01
2375.29;2025-03-03 14:08:02
2374.2;2025-03-03 14:09:01
2374.11;2025-03-03 14:10:02
2370.31;2025-03-03 14:11:02
2366.79;2025-03-03 14:12:02
2366.51;2025-03-03 14:13:01
2364.48;2025-03-03 14:14:02
2363.52;2025-03-03 14:15:02
2364.13;2025-03-03 14:16:02
2363.81;2025-03-03 14:17:02
2364.99;2025-03-03 14:18:01
2366.5;2025-03-03 14:19:02
2366.39;2025-03-03 14:20:02
2366.63;2025-03-03 14:21:01
2368.69;2025-03-03 14:22:02
2368.75;2025-03-03 14:23:01
2370.72;2025-03-03 14:24:01
2371.62;2025-03-03 14:25:02
2371.45;2025-03-03 14:26:01
2369.54;2025-03-03 14:27:02
2368.59;2025-03-03 14:28:02
2367.99;2025-03-03 14:29:01
2367.4;2025-03-03 14:30:02
2366.53;2025-03-03 14:31:02
2369.81;2025-03-03 14:32:02
2369.69;2025-03-03 14:33:01
2371.85;2025-03-03 14:34:02
2372.03;2025-03-03 14:35:02
2370.63;2025-03-03 14:36:02
2372.29;2025-03-03 14:37:02
2371.28;2025-03-03 14:38:01
2374;2025-03-03 14:39:02
2373.02;2025-03-03 14:40:02
2376.39;2025-03-03 14:41:02
2386.09;2025-03-03 14:42:02
2383.6;2025-03-03 14:43:02
2384.11;2025-03-03 14:44:01
2386.32;2025-03-03 14:45:02
2379.35;2025-03-03 14:46:02
2376.4;2025-03-03 14:47:02
2378.06;2025-03-03 14:48:01
2378.07;2025-03-03 14:49:01
2380.21;2025-03-03 14:50:02
2376.69;2025-03-03 14:51:02
2371.09;2025-03-03 14:52:02
2372.27;2025-03-03 14:53:02
2373.64;2025-03-03 14:54:02
2374.48;2025-03-03 14:55:01
2375.03;2025-03-03 14:56:01
2374.81;2025-03-03 14:57:02
2373.55;2025-03-03 14:58:02
2375.21;2025-03-03 14:59:02
2376.88;2025-03-03 15:00:02
2374.67;2025-03-03 15:01:02
2373.71;2025-03-03 15:02:02
2374.46;2025-03-03 15:03:02
2379.21;2025-03-03 15:04:02
2380.09;2025-03-03 15:05:02
2379.12;2025-03-03 15:06:01
2376.18;2025-03-03 15:07:02
2376.79;2025-03-03 15:08:02
2378.41;2025-03-03 15:09:02
2376.79;2025-03-03 15:10:02
2377.5;2025-03-03 15:11:02
2377.65;2025-03-03 15:12:01
2375.23;2025-03-03 15:13:02
2372.65;2025-03-03 15:14:02
2376.27;2025-03-03 15:15:02
2373.64;2025-03-03 15:16:01
2369.78;2025-03-03 15:17:02
2366.03;2025-03-03 15:18:02
2362.31;2025-03-03 15:19:02
2361.14;2025-03-03 15:20:02
2359.36;2025-03-03 15:21:02
2359.49;2025-03-03 15:22:01
2356.17;2025-03-03 15:23:02
2349.56;2025-03-03 15:24:02
2355.9;2025-03-03 15:25:02
2357.08;2025-03-03 15:26:02
2357.83;2025-03-03 15:27:02
2359.91;2025-03-03 15:28:02
2358.89;2025-03-03 15:29:01
2361.05;2025-03-03 15:30:02
2351.2;2025-03-03 15:31:02
2358.7;2025-03-03 15:32:01
2364.79;2025-03-03 15:33:02
2361.63;2025-03-03 15:34:02
2357.41;2025-03-03 15:35:02
2351.14;2025-03-03 15:36:02
2352.19;2025-03-03 15:37:01
2340.91;2025-03-03 15:38:01
2332.79;2025-03-03 15:39:02
2328.85;2025-03-03 15:40:02
2336.41;2025-03-03 15:41:02
2338.47;2025-03-03 15:42:02
2329.34;2025-03-03 15:43:01
2319.69;2025-03-03 15:44:02
2325.72;2025-03-03 15:45:02
2322.19;2025-03-03 15:46:02
2328;2025-03-03 15:47:02
2332.51;2025-03-03 15:48:01
2330.81;2025-03-03 15:49:01
2326.85;2025-03-03 15:50:02
2321.52;2025-03-03 15:51:02
2325.22;2025-03-03 15:52:02
2312.03;2025-03-03 15:53:02
2308.85;2025-03-03 15:54:01
2303.28;2025-03-03 15:55:02
2298.57;2025-03-03 15:56:02
2286.92;2025-03-03 15:57:02
2279.39;2025-03-03 15:58:01
2289.91;2025-03-03 15:59:02
2275.47;2025-03-03 16:00:02
2286.66;2025-03-03 16:01:02
2291.97;2025-03-03 16:02:02
2289.88;2025-03-03 16:03:01
2293.92;2025-03-03 16:04:02
2291.96;2025-03-03 16:05:02
2281.23;2025-03-03 16:06:02
2286.4;2025-03-03 16:07:01
2284.55;2025-03-03 16:08:02
2282.28;2025-03-03 16:09:02
2283.23;2025-03-03 16:10:02
2287.93;2025-03-03 16:11:02
2289.6;2025-03-03 16:12:01
2296.78;2025-03-03 16:13:02
2299.63;2025-03-03 16:14:02
2293.97;2025-03-03 16:15:02
2283.21;2025-03-03 16:16:02
2282.35;2025-03-03 16:17:02
2283.04;2025-03-03 16:18:02
2282.18;2025-03-03 16:19:01
2282.08;2025-03-03 16:20:02
2288.2;2025-03-03 16:21:02
2298.34;2025-03-03 16:22:01
2298.25;2025-03-03 16:23:02
2308.87;2025-03-03 16:24:02
2301.41;2025-03-03 16:25:02
2301;2025-03-03 16:26:01
2299.29;2025-03-03 16:27:02
2303.96;2025-03-03 16:28:02
2302.39;2025-03-03 16:29:02
2304.85;2025-03-03 16:30:01
2299.12;2025-03-03 16:31:02
2296.49;2025-03-03 16:32:02
2290.04;2025-03-03 16:33:01
2287.8;2025-03-03 16:34:02
2291.7;2025-03-03 16:35:02
2289.01;2025-03-03 16:36:02
2291.75;2025-03-03 16:37:01
2290;2025-03-03 16:38:02
2293.47;2025-03-03 16:39:02
2294.38;2025-03-03 16:40:02
2295.06;2025-03-03 16:41:01
2294.61;2025-03-03 16:42:02
2297.91;2025-03-03 16:43:02
2301.96;2025-03-03 16:44:01
2300.18;2025-03-03 16:45:02
2298.81;2025-03-03 16:46:02
2295.01;2025-03-03 16:47:02
2298.19;2025-03-03 16:48:01
2292.34;2025-03-03 16:49:02
2295.9;2025-03-03 16:50:02
2294.72;2025-03-03 16:51:01
2299.49;2025-03-03 16:52:02
2298.23;2025-03-03 16:53:02
2301.58;2025-03-03 16:54:02
2300.98;2025-03-03 16:55:01
2298.67;2025-03-03 16:56:02
2297.18;2025-03-03 16:57:02
2292.29;2025-03-03 16:58:01
2288.48;2025-03-03 16:59:02
2288.41;2025-03-03 17:00:02
2290.46;2025-03-03 17:01:01
2288.2;2025-03-03 17:02:02
2289.74;2025-03-03 17:03:02
2291.73;2025-03-03 17:04:02
2291.64;2025-03-03 17:05:01
2293.02;2025-03-03 17:06:02
2287.58;2025-03-03 17:07:02
2288.19;2025-03-03 17:08:01
2280.82;2025-03-03 17:09:02
2281.53;2025-03-03 17:10:02
2275.36;2025-03-03 17:11:02
2263.81;2025-03-03 17:12:02
2272.37;2025-03-03 17:13:02
2273.1;2025-03-03 17:14:02
2273.91;2025-03-03 17:15:02
2268.32;2025-03-03 17:16:02
2277.98;2025-03-03 17:17:02
2276.41;2025-03-03 17:18:02
2280.43;2025-03-03 17:19:01
2284.42;2025-03-03 17:20:02
2286.9;2025-03-03 17:21:02
2293.06;2025-03-03 17:22:01
2295.57;2025-03-03 17:23:02
2291.63;2025-03-03 17:24:02
2290.55;2025-03-03 17:25:02
2286.44;2025-03-03 17:26:01
2291.8;2025-03-03 17:27:02
2290;2025-03-03 17:28:02
2287.03;2025-03-03 17:29:01
2287.84;2025-03-03 17:30:02
2287.74;2025-03-03 17:31:02
2283.98;2025-03-03 17:32:01
2279.23;2025-03-03 17:33:02
2278.13;2025-03-03 17:34:02
2276.11;2025-03-03 17:35:02
2282.74;2025-03-03 17:36:01
2279.23;2025-03-03 17:37:02
2277.33;2025-03-03 17:38:02
2275.31;2025-03-03 17:39:01
2277;2025-03-03 17:40:02
2278.83;2025-03-03 17:41:02
2281.6;2025-03-03 17:42:01
2283.69;2025-03-03 17:43:02
2278.74;2025-03-03 17:44:02
2279.98;2025-03-03 17:45:02
2278.98;2025-03-03 17:46:02
2279.79;2025-03-03 17:47:01
2282.56;2025-03-03 17:48:02
2285.34;2025-03-03 17:49:02
2282.66;2025-03-03 17:50:01
2286.5;2025-03-03 17:51:02
2284.38;2025-03-03 17:52:02
2286.03;2025-03-03 17:53:01
2285.79;2025-03-03 17:54:02
2281.96;2025-03-03 17:55:02
2280.89;2025-03-03 17:56:01
2285.42;2025-03-03 17:57:02
2282.59;2025-03-03 17:58:02
2279.2;2025-03-03 17:59:01
2276.62;2025-03-03 18:00:02
2276.24;2025-03-03 18:01:01
2271.51;2025-03-03 18:02:02
2274.34;2025-03-03 18:03:02
2273.37;2025-03-03 18:04:02
2274.98;2025-03-03 18:05:01
2281.41;2025-03-03 18:06:02
2279.13;2025-03-03 18:07:01
2281.32;2025-03-03 18:08:02
2278.82;2025-03-03 18:09:02
2273.78;2025-03-03 18:10:01
2271.41;2025-03-03 18:11:02
2271.31;2025-03-03 18:12:02
2269.12;2025-03-03 18:13:01
2268.51;2025-03-03 18:14:02
2271.87;2025-03-03 18:15:02
2270.35;2025-03-03 18:16:02
2274.61;2025-03-03 18:17:02
2277.98;2025-03-03 18:18:02
2275.37;2025-03-03 18:19:01
2279.6;2025-03-03 18:20:02
2280.34;2025-03-03 18:21:02
2280.24;2025-03-03 18:22:01
2282.32;2025-03-03 18:23:02
2283.42;2025-03-03 18:24:02
2278.67;2025-03-03 18:25:02
2277.38;2025-03-03 18:26:01
2273.78;2025-03-03 18:27:02
2274.38;2025-03-03 18:28:02
2277.18;2025-03-03 18:29:02
2278.4;2025-03-03 18:30:01
2280.45;2025-03-03 18:31:02
2283.42;2025-03-03 18:32:02
2285.69;2025-03-03 18:33:02
2284.7;2025-03-03 18:34:02
2282.88;2025-03-03 18:35:01
2284.28;2025-03-03 18:36:02
2288.35;2025-03-03 18:37:02
2286.4;2025-03-03 18:38:02
2286.15;2025-03-03 18:39:02
2288.8;2025-03-03 18:40:02
2290.17;2025-03-03 18:41:02
2291.66;2025-03-03 18:42:01
2294.23;2025-03-03 18:43:02
2293.73;2025-03-03 18:44:02
2293.34;2025-03-03 18:45:02
2289.89;2025-03-03 18:46:02
2286.44;2025-03-03 18:47:02
2285.79;2025-03-03 18:48:02
2283.69;2025-03-03 18:49:02
2280.41;2025-03-03 18:50:02
2276.65;2025-03-03 18:51:02
2280.69;2025-03-03 18:52:01
2284.43;2025-03-03 18:53:02
2281.56;2025-03-03 18:54:02
2281.41;2025-03-03 18:55:02
2279.69;2025-03-03 18:56:02
2278.52;2025-03-03 18:57:01
2274.38;2025-03-03 18:58:02
2277.83;2025-03-03 18:59:02
2277.21;2025-03-03 19:00:02
2280.34;2025-03-03 19:01:02
2274.36;2025-03-03 19:02:02
2271.48;2025-03-03 19:03:01
2269.9;2025-03-03 19:04:02
2266.59;2025-03-03 19:05:02
2263.35;2025-03-03 19:06:02
2265.67;2025-03-03 19:07:02
2257.5;2025-03-03 19:08:02
2256;2025-03-03 19:09:01
2260.57;2025-03-03 19:10:02
2255.35;2025-03-03 19:11:02
2260.43;2025-03-03 19:12:02
2258.92;2025-03-03 19:13:02
2255.58;2025-03-03 19:14:02
2256.81;2025-03-03 19:15:01
2260.95;2025-03-03 19:16:02
2255.65;2025-03-03 19:17:02
2253.71;2025-03-03 19:18:02
2242.3;2025-03-03 19:19:01
2237.2;2025-03-03 19:20:01
2244.99;2025-03-03 19:21:02
2242.79;2025-03-03 19:22:02
2238.75;2025-03-03 19:23:01
2233.26;2025-03-03 19:24:02
2240.16;2025-03-03 19:25:02
2232.2;2025-03-03 19:26:01
2221.01;2025-03-03 19:27:02
2215.8;2025-03-03 19:28:02
2209.3;2025-03-03 19:29:02
2212.15;2025-03-03 19:30:01
2217.66;2025-03-03 19:31:02
2221.29;2025-03-03 19:32:02
2204.63;2025-03-03 19:33:01
2215.2;2025-03-03 19:34:02
2210.72;2025-03-03 19:35:02
2219.2;2025-03-03 19:36:02
2216.25;2025-03-03 19:37:01
2205.63;2025-03-03 19:38:02
2199.69;2025-03-03 19:39:02
2185.08;2025-03-03 19:40:01
2203.53;2025-03-03 19:41:02
2197.29;2025-03-03 19:42:02
2199.91;2025-03-03 19:43:01
2200.55;2025-03-03 19:44:02
2193.5;2025-03-03 19:45:02
2205.03;2025-03-03 19:46:01
2194.55;2025-03-03 19:47:01
2183.48;2025-03-03 19:48:02
2207.54;2025-03-03 19:49:02
2191.11;2025-03-03 19:50:01
2202.09;2025-03-03 19:51:02
2196.15;2025-03-03 19:52:02
2193.91;2025-03-03 19:53:01
2194.3;2025-03-03 19:54:02
2191.43;2025-03-03 19:55:01
2195.12;2025-03-03 19:56:01
2189.53;2025-03-03 19:57:02
2195.01;2025-03-03 19:58:02
2197.15;2025-03-03 19:59:01
2193.16;2025-03-03 20:00:02
2202.11;2025-03-03 20:01:02
2198.67;2025-03-03 20:02:02
2201.6;2025-03-03 20:03:02
2197.81;2025-03-03 20:04:01
2195.04;2025-03-03 20:05:03
2190.24;2025-03-03 20:06:01
2191.49;2025-03-03 20:07:02
2187.9;2025-03-03 20:08:02
2197.41;2025-03-03 20:09:01
2191.53;2025-03-03 20:10:03
2186.11;2025-03-03 20:11:01
2182.38;2025-03-03 20:12:02
2183.08;2025-03-03 20:13:02
2173.18;2025-03-03 20:14:01
2176.79;2025-03-03 20:15:02
2164.57;2025-03-03 20:16:01
2167.84;2025-03-03 20:17:02
2161.61;2025-03-03 20:18:02
2158.22;2025-03-03 20:19:01
2159.65;2025-03-03 20:20:02
2165.56;2025-03-03 20:21:02
2175.38;2025-03-03 20:22:01
2171.57;2025-03-03 20:23:02
2176.02;2025-03-03 20:24:02
2179.2;2025-03-03 20:25:01
2173.83;2025-03-03 20:26:02
2172.42;2025-03-03 20:27:02
2175.38;2025-03-03 20:28:02
2176.53;2025-03-03 20:29:01
2176.8;2025-03-03 20:30:02
2179.37;2025-03-03 20:31:02
2190.32;2025-03-03 20:32:01
2184.68;2025-03-03 20:33:02
2182.87;2025-03-03 20:34:02
2179.2;2025-03-03 20:35:01
2174.23;2025-03-03 20:36:02
2175.76;2025-03-03 20:37:02
2175.69;2025-03-03 20:38:01
2182.77;2025-03-03 20:39:02
2187.24;2025-03-03 20:40:02
2188.52;2025-03-03 20:41:01
2186.85;2025-03-03 20:42:02
2182.01;2025-03-03 20:43:02
2180.01;2025-03-03 20:44:01
2185.8;2025-03-03 20:45:03
2181.95;2025-03-03 20:46:02
2185.42;2025-03-03 20:47:01
2180.37;2025-03-03 20:48:02
2182.71;2025-03-03 20:49:02
2180.84;2025-03-03 20:50:01
2183.61;2025-03-03 20:51:02
2175.2;2025-03-03 20:52:02
2160.84;2025-03-03 20:53:01
2157.52;2025-03-03 20:54:02
2138.26;2025-03-03 20:55:02
2116.93;2025-03-03 20:56:02
2118.04;2025-03-03 20:57:02
2118.35;2025-03-03 20:58:01
2111.11;2025-03-03 20:59:02
2111.13;2025-03-03 21:00:02
2128.43;2025-03-03 21:01:02
2118.58;2025-03-03 21:02:01
2116.29;2025-03-03 21:03:02
2126.26;2025-03-03 21:04:02
2128.5;2025-03-03 21:05:02
2126.5;2025-03-03 21:06:02
2134.11;2025-03-03 21:07:02
2133.7;2025-03-03 21:08:01
2129.27;2025-03-03 21:09:02
2133.43;2025-03-03 21:10:02
2129.8;2025-03-03 21:11:01
2134.91;2025-03-03 21:12:02
2131.46;2025-03-03 21:13:02
2136.97;2025-03-03 21:14:02
2130.41;2025-03-03 21:15:01
2133.33;2025-03-03 21:16:02
2133.94;2025-03-03 21:17:02
2132.61;2025-03-03 21:18:02
2131.58;2025-03-03 21:19:01
2126.22;2025-03-03 21:20:02
2133.16;2025-03-03 21:21:02
2128.9;2025-03-03 21:22:01
2125.63;2025-03-03 21:23:02
2129.97;2025-03-03 21:24:02
2127.49;2025-03-03 21:25:02
2131.6;2025-03-03 21:26:01
2134.04;2025-03-03 21:27:02
2130.35;2025-03-03 21:28:02
2124.04;2025-03-03 21:29:01
2122.5;2025-03-03 21:30:02
2122.8;2025-03-03 21:31:02
2129.16;2025-03-03 21:32:01
2124.98;2025-03-03 21:33:02
2125.37;2025-03-03 21:34:02
2115.27;2025-03-03 21:35:02
2110.2;2025-03-03 21:36:01
2112.15;2025-03-03 21:37:02
2106.4;2025-03-03 21:38:02
2111.39;2025-03-03 21:39:01
2105.05;2025-03-03 21:40:02
2104.64;2025-03-03 21:41:02
2100.23;2025-03-03 21:42:02
2103.86;2025-03-03 21:43:01
2103.96;2025-03-03 21:44:02
2106.16;2025-03-03 21:45:02
2117.3;2025-03-03 21:46:02
2121.86;2025-03-03 21:47:02
2118.3;2025-03-03 21:48:02
2123.99;2025-03-03 21:49:01
2118.2;2025-03-03 21:50:02
2122.69;2025-03-03 21:51:02
2121.56;2025-03-03 21:52:01
2123.74;2025-03-03 21:53:02
2124.12;2025-03-03 21:54:02
2126.65;2025-03-03 21:55:02
2128.86;2025-03-03 21:56:01
2129.11;2025-03-03 21:57:02
2130.7;2025-03-03 21:58:02
2131.1;2025-03-03 21:59:01
2128.71;2025-03-03 22:00:02
2128.83;2025-03-03 22:01:01
2136.19;2025-03-03 22:02:02
2133.11;2025-03-03 22:03:02
2129.01;2025-03-03 22:04:01
2128.36;2025-03-03 22:05:02
2127.49;2025-03-03 22:06:02
2133.53;2025-03-03 22:07:01
2134.67;2025-03-03 22:08:02
2131.1;2025-03-03 22:09:02
2133.18;2025-03-03 22:10:01
2134.58;2025-03-03 22:11:02
2132.76;2025-03-03 22:12:02
2134.4;2025-03-03 22:13:01
2136.71;2025-03-03 22:14:02
2138.58;2025-03-03 22:15:02
2142.83;2025-03-03 22:16:02
2141.09;2025-03-03 22:17:01
2138.16;2025-03-03 22:18:02
2137.73;2025-03-03 22:19:02
2139.5;2025-03-03 22:20:02
2137.8;2025-03-03 22:21:02
2139.59;2025-03-03 22:22:01
2138.5;2025-03-03 22:23:02
2136.31;2025-03-03 22:24:02
2133.46;2025-03-03 22:25:01
2134.3;2025-03-03 22:26:02
2135.61;2025-03-03 22:27:02
2133.53;2025-03-03 22:28:02
2134.01;2025-03-03 22:29:01
2131.45;2025-03-03 22:30:02
2133.4;2025-03-03 22:31:02
2135.91;2025-03-03 22:32:01
2135.09;2025-03-03 22:33:02
2134.81;2025-03-03 22:34:02
2137.73;2025-03-03 22:35:01
2137.92;2025-03-03 22:36:02
2142.13;2025-03-03 22:37:02
2141.58;2025-03-03 22:38:02
2140.2;2025-03-03 22:39:01
2144.66;2025-03-03 22:40:02
2142.55;2025-03-03 22:41:02
2143.23;2025-03-03 22:42:01
2139.64;2025-03-03 22:43:02
2139.24;2025-03-03 22:44:02
2138.69;2025-03-03 22:45:02
2134.85;2025-03-03 22:46:01
2131.15;2025-03-03 22:47:01
2131.35;2025-03-03 22:48:02
2134.07;2025-03-03 22:49:02
2130.49;2025-03-03 22:50:01
2120.49;2025-03-03 22:51:02
2125.43;2025-03-03 22:52:02
2125.09;2025-03-03 22:53:01
2122.1;2025-03-03 22:54:02
2117.67;2025-03-03 22:55:02
2121.06;2025-03-03 22:56:01
2112.74;2025-03-03 22:57:02
2106.23;2025-03-03 22:58:02
2105.5;2025-03-03 22:59:01
2111.9;2025-03-03 23:00:03
2122.51;2025-03-03 23:01:02
2129.31;2025-03-03 23:02:02
2129.72;2025-03-03 23:03:01
2130.51;2025-03-03 23:04:02
2131.02;2025-03-03 23:05:02
2131.13;2025-03-03 23:06:01
2134.26;2025-03-03 23:07:01
2127.2;2025-03-03 23:08:02
2132.36;2025-03-03 23:09:01
2128.54;2025-03-03 23:10:02
2128.3;2025-03-03 23:11:02
2129.99;2025-03-03 23:12:02
2128.01;2025-03-03 23:13:01
2128.61;2025-03-03 23:14:02
2130.21;2025-03-03 23:15:02
2132.17;2025-03-03 23:16:01
2133.89;2025-03-03 23:17:02
2139;2025-03-03 23:18:02
2134.21;2025-03-03 23:19:01
2138.62;2025-03-03 23:20:02
2136.18;2025-03-03 23:21:02
2136.6;2025-03-03 23:22:01
2136.42;2025-03-03 23:23:02
2140.55;2025-03-03 23:24:02
2141.24;2025-03-03 23:25:01
2139.19;2025-03-03 23:26:02
2141.2;2025-03-03 23:27:02
2135.62;2025-03-03 23:28:01
2137.61;2025-03-03 23:29:02
2138.52;2025-03-03 23:30:02
2139.14;2025-03-03 23:31:01
2143.68;2025-03-03 23:32:02
2141.4;2025-03-03 23:33:02
2141.69;2025-03-03 23:34:01
2144.4;2025-03-03 23:35:02
2143.32;2025-03-03 23:36:02
2147.05;2025-03-03 23:37:01
2145.69;2025-03-03 23:38:02
2143.25;2025-03-03 23:39:02
2145.06;2025-03-03 23:40:01
2146.37;2025-03-03 23:41:02
2147.39;2025-03-03 23:42:02
2148.63;2025-03-03 23:43:01
2152.79;2025-03-03 23:44:02
2152.26;2025-03-03 23:45:02
2150.8;2025-03-03 23:46:02
2151.25;2025-03-03 23:47:01
2155.85;2025-03-03 23:48:02
2153.35;2025-03-03 23:49:01
2156.5;2025-03-03 23:50:02
2157.85;2025-03-03 23:51:02
2162.08;2025-03-03 23:52:01
2163.75;2025-03-03 23:53:02
2164.66;2025-03-03 23:54:02
2168.53;2025-03-03 23:55:01
2166.4;2025-03-03 23:56:02
2169.38;2025-03-03 23:57:02
2166.09;2025-03-03 23:58:01
2171.83;2025-03-03 23:59:02
2166.01;2025-03-04 00:00:03
2159.84;2025-03-04 00:01:02
2160.14;2025-03-04 00:02:01
2153.6;2025-03-04 00:03:02
2155.63;2025-03-04 00:04:01
2156.6;2025-03-04 00:05:02
2152.58;2025-03-04 00:06:02
2157.21;2025-03-04 00:07:01
2156.06;2025-03-04 00:08:02
2155.02;2025-03-04 00:09:02
2154.28;2025-03-04 00:10:01
2155.24;2025-03-04 00:11:02
2153.88;2025-03-04 00:12:01
2156.47;2025-03-04 00:13:01
2152.49;2025-03-04 00:14:02
2152.98;2025-03-04 00:15:02
2150.28;2025-03-04 00:16:01
2152.7;2025-03-04 00:17:02
2155.71;2025-03-04 00:18:01
2155.63;2025-03-04 00:19:02
2157.01;2025-03-04 00:20:02
2159.53;2025-03-04 00:21:02
2158.97;2025-03-04 00:22:01
2159.89;2025-03-04 00:23:02
2162.71;2025-03-04 00:24:02
2164.4;2025-03-04 00:25:01
2164.11;2025-03-04 00:26:02
2164.77;2025-03-04 00:27:02
2161.01;2025-03-04 00:28:01
2156.1;2025-03-04 00:29:02
2155.88;2025-03-04 00:30:02
2153.69;2025-03-04 00:31:02
2154.88;2025-03-04 00:32:02
2154.98;2025-03-04 00:33:01
2157.6;2025-03-04 00:34:02
2163.19;2025-03-04 00:35:02
2162.26;2025-03-04 00:36:01
2159;2025-03-04 00:37:02
2162.61;2025-03-04 00:38:02
2162.32;2025-03-04 00:39:01
2162.25;2025-03-04 00:40:02
2160.65;2025-03-04 00:41:02
2162.76;2025-03-04 00:42:01
2162.28;2025-03-04 00:43:02
2162.4;2025-03-04 00:44:02
2160.51;2025-03-04 00:45:01
2157.65;2025-03-04 00:46:02
2155.28;2025-03-04 00:47:01
2157.1;2025-03-04 00:48:02
2157.59;2025-03-04 00:49:02
2154.71;2025-03-04 00:50:01
2156;2025-03-04 00:51:02
2150.9;2025-03-04 00:52:02
2149.77;2025-03-04 00:53:01
2150.21;2025-03-04 00:54:02
2151.99;2025-03-04 00:55:02
2147.99;2025-03-04 00:56:01
2146.4;2025-03-04 00:57:02
2143.81;2025-03-04 00:58:02
2147.24;2025-03-04 00:59:01
2149.02;2025-03-04 01:00:02
2146.48;2025-03-04 01:01:01
2142.68;2025-03-04 01:02:02
2144.6;2025-03-04 01:03:02
2141.51;2025-03-04 01:04:01
2148.91;2025-03-04 01:05:03
2155;2025-03-04 01:06:02
2163.81;2025-03-04 01:07:01
2161.97;2025-03-04 01:08:02
2159.03;2025-03-04 01:09:01
2153.36;2025-03-04 01:10:02
2157.16;2025-03-04 01:11:02
2158.08;2025-03-04 01:12:02
2156.6;2025-03-04 01:13:01
2157.38;2025-03-04 01:14:02
2154.71;2025-03-04 01:15:02
2156.3;2025-03-04 01:16:02
2150.97;2025-03-04 01:17:02
2156.2;2025-03-04 01:18:01
2155.42;2025-03-04 01:19:02
2159.65;2025-03-04 01:20:02
2163.55;2025-03-04 01:21:01
2160.18;2025-03-04 01:22:02
2156.29;2025-03-04 01:23:02
2154.51;2025-03-04 01:24:01
2154.77;2025-03-04 01:25:02
2148.6;2025-03-04 01:26:02
2146.33;2025-03-04 01:27:01
2145.8;2025-03-04 01:28:01
2145.02;2025-03-04 01:29:02
2147.88;2025-03-04 01:30:02
2149.28;2025-03-04 01:31:02
2142.8;2025-03-04 01:32:02
2142.19;2025-03-04 01:33:01
2139.81;2025-03-04 01:34:02
2137.55;2025-03-04 01:35:02
2141.24;2025-03-04 01:36:01
2143.23;2025-03-04 01:37:02
2141.34;2025-03-04 01:38:02
2141.04;2025-03-04 01:39:01
2140.93;2025-03-04 01:40:02
2138.81;2025-03-04 01:41:02
2134.8;2025-03-04 01:42:02
2134.96;2025-03-04 01:43:01
2134.4;2025-03-04 01:44:02
2131.04;2025-03-04 01:45:02
2135.18;2025-03-04 01:46:01
2133.29;2025-03-04 01:47:02
2132.47;2025-03-04 01:48:02
2134.88;2025-03-04 01:49:01
2131.09;2025-03-04 01:50:02
2127.85;2025-03-04 01:51:02
2128.14;2025-03-04 01:52:02
2127.41;2025-03-04 01:53:01
2129.73;2025-03-04 01:54:02
2135;2025-03-04 01:55:02
2133.12;2025-03-04 01:56:01
2131.21;2025-03-04 01:57:01
2131.22;2025-03-04 01:58:02
2126.51;2025-03-04 01:59:02
2125.21;2025-03-04 02:00:02
2129.59;2025-03-04 02:01:02
2131.52;2025-03-04 02:02:01
2127.79;2025-03-04 02:03:02
2128.69;2025-03-04 02:04:02
2123.61;2025-03-04 02:05:01
2125.12;2025-03-04 02:06:02
2130.14;2025-03-04 02:07:02
2131.62;2025-03-04 02:08:02
2123.48;2025-03-04 02:09:01
2117.7;2025-03-04 02:10:02
2118.36;2025-03-04 02:11:02
2115.95;2025-03-04 02:12:01
2115.84;2025-03-04 02:13:02
2115.33;2025-03-04 02:14:01
2121.39;2025-03-04 02:15:01
2124.9;2025-03-04 02:16:02
2124.5;2025-03-04 02:17:02
2121.6;2025-03-04 02:18:01
2115.26;2025-03-04 02:19:02
2115.87;2025-03-04 02:20:02
2117;2025-03-04 02:21:01
2118.9;2025-03-04 02:22:02
2115.4;2025-03-04 02:23:02
2114.4;2025-03-04 02:24:01
2105.32;2025-03-04 02:25:02
2103.79;2025-03-04 02:26:02
2106.21;2025-03-04 02:27:02
2108.99;2025-03-04 02:28:01
2118.78;2025-03-04 02:29:02
2121.11;2025-03-04 02:30:02
2122.27;2025-03-04 02:31:02
2117.84;2025-03-04 02:32:01
2114.58;2025-03-04 02:33:02
2112.69;2025-03-04 02:34:02
2104.6;2025-03-04 02:35:02
2102.58;2025-03-04 02:36:01
2099.31;2025-03-04 02:37:02
2099.87;2025-03-04 02:38:02
2100.12;2025-03-04 02:39:02
2065.43;2025-03-04 02:40:02
2060.01;2025-03-04 02:41:01
2048.09;2025-03-04 02:42:02
2054.88;2025-03-04 02:43:02
2045.64;2025-03-04 02:44:02
2051.9;2025-03-04 02:45:01
2029.11;2025-03-04 02:46:01
2045.61;2025-03-04 02:47:02
2038.63;2025-03-04 02:48:02
2052.24;2025-03-04 02:49:02
2046.46;2025-03-04 02:50:01
2061.83;2025-03-04 02:51:02
2069;2025-03-04 02:52:02
2066.4;2025-03-04 02:53:02
2062.41;2025-03-04 02:54:01
2069.12;2025-03-04 02:55:02
2066.58;2025-03-04 02:56:02
2062.41;2025-03-04 02:57:01
2056.5;2025-03-04 02:58:02
2059.89;2025-03-04 02:59:02
2056.49;2025-03-04 03:00:02
2057.1;2025-03-04 03:01:02
2062.31;2025-03-04 03:02:02
2068.5;2025-03-04 03:03:02
2060.01;2025-03-04 03:04:02
2054.55;2025-03-04 03:05:01
2029.79;2025-03-04 03:06:02
2004.47;2025-03-04 03:07:02
2017.45;2025-03-04 03:08:02
2029.02;2025-03-04 03:09:01
2032.1;2025-03-04 03:10:02
2022.57;2025-03-04 03:11:02
2033.78;2025-03-04 03:12:01
2048.07;2025-03-04 03:13:02
2048.79;2025-03-04 03:14:02
2053.81;2025-03-04 03:15:02
2040.83;2025-03-04 03:16:02
2039.73;2025-03-04 03:17:02
2036.01;2025-03-04 03:18:01
2038.22;2025-03-04 03:19:02
2036.03;2025-03-04 03:20:02
2029.33;2025-03-04 03:21:02
2033.7;2025-03-04 03:22:01
2041.45;2025-03-04 03:23:02
2046.44;2025-03-04 03:24:02
2044.4;2025-03-04 03:25:02
2054.88;2025-03-04 03:26:01
2054.64;2025-03-04 03:27:02
2051.09;2025-03-04 03:28:02
2050.21;2025-03-04 03:29:01
2056.29;2025-03-04 03:30:02
2062.5;2025-03-04 03:31:02
2058.55;2025-03-04 03:32:01
2063.68;2025-03-04 03:33:02
2062.81;2025-03-04 03:34:02
2062.78;2025-03-04 03:35:02
2062.12;2025-03-04 03:36:01
2070.48;2025-03-04 03:37:02
2068.3;2025-03-04 03:38:02
2066.95;2025-03-04 03:39:01
2067.74;2025-03-04 03:40:01
2061.78;2025-03-04 03:41:02
2061.7;2025-03-04 03:42:02
2061.65;2025-03-04 03:43:01
2060.7;2025-03-04 03:44:02
2059.5;2025-03-04 03:45:02
2064.98;2025-03-04 03:46:01
2064.9;2025-03-04 03:47:02
2069.84;2025-03-04 03:48:02
2066;2025-03-04 03:49:01
2066;2025-03-04 03:50:02
2064.13;2025-03-04 03:51:02
2062.89;2025-03-04 03:52:02
2065.52;2025-03-04 03:53:01
2071.22;2025-03-04 03:54:02
2077.3;2025-03-04 03:55:02
2074.01;2025-03-04 03:56:01
2072.4;2025-03-04 03:57:02
2071.2;2025-03-04 03:58:02
2068.89;2025-03-04 03:59:02
2067.38;2025-03-04 04:00:02
2070.91;2025-03-04 04:01:02
2074.11;2025-03-04 04:02:01
2072.56;2025-03-04 04:03:02
2070.9;2025-03-04 04:04:02
2075.35;2025-03-04 04:05:01
2071.03;2025-03-04 04:06:02
2075.41;2025-03-04 04:07:02
2073.37;2025-03-04 04:08:01
2070.35;2025-03-04 04:09:02
2073.11;2025-03-04 04:10:02
2067.22;2025-03-04 04:11:02
2065.41;2025-03-04 04:12:01
2065.78;2025-03-04 04:13:01
2061.82;2025-03-04 04:14:02
2064.7;2025-03-04 04:15:02
2060.67;2025-03-04 04:16:02
2058.31;2025-03-04 04:17:02
2060.59;2025-03-04 04:18:02
2061.59;2025-03-04 04:19:01
2060.45;2025-03-04 04:20:02
2061.58;2025-03-04 04:21:02
2065.65;2025-03-04 04:22:01
2066.71;2025-03-04 04:23:02
2069.88;2025-03-04 04:24:02
2068.73;2025-03-04 04:25:01
2064.91;2025-03-04 04:26:02
2067.8;2025-03-04 04:27:02
2068.41;2025-03-04 04:28:02
2069.33;2025-03-04 04:29:01
2069.8;2025-03-04 04:30:02
2074.2;2025-03-04 04:31:02
2072.76;2025-03-04 04:32:02
2071.48;2025-03-04 04:33:01
2074.17;2025-03-04 04:34:02
2070.2;2025-03-04 04:35:02
2071.13;2025-03-04 04:36:02
2069.67;2025-03-04 04:37:02
2068.01;2025-03-04 04:38:01
2068.39;2025-03-04 04:39:02
2067.37;2025-03-04 04:40:02
2065.71;2025-03-04 04:41:01
2065.22;2025-03-04 04:42:02
2063.99;2025-03-04 04:43:02
2061.09;2025-03-04 04:44:02
2062.61;2025-03-04 04:45:02
2063.2;2025-03-04 04:46:01
2062.32;2025-03-04 04:47:02
2068.1;2025-03-04 04:48:02
2066.6;2025-03-04 04:49:02
2069.46;2025-03-04 04:50:01
2077.48;2025-03-04 04:51:02
2084.87;2025-03-04 04:52:02
2087.04;2025-03-04 04:53:02
2082.93;2025-03-04 04:54:01
2082.78;2025-03-04 04:55:02
2078.88;2025-03-04 04:56:02
2079.9;2025-03-04 04:57:02
2081.57;2025-03-04 04:58:01
2075.79;2025-03-04 04:59:02
2074.93;2025-03-04 05:00:02
2076.91;2025-03-04 05:01:02
2075.1;2025-03-04 05:02:02
2077.89;2025-03-04 05:03:01
2075.75;2025-03-04 05:04:02
2081.47;2025-03-04 05:05:02
2077;2025-03-04 05:06:01
2074.38;2025-03-04 05:07:01
2075.17;2025-03-04 05:08:02
2079.46;2025-03-04 05:09:02
2082.06;2025-03-04 05:10:02
2083.19;2025-03-04 05:11:01
2084.01;2025-03-04 05:12:02
2084.21;2025-03-04 05:13:02
2080.7;2025-03-04 05:14:01
2084.99;2025-03-04 05:15:02
2085.12;2025-03-04 05:16:02
2090.84;2025-03-04 05:17:02
2086.04;2025-03-04 05:18:02
2085.1;2025-03-04 05:19:01
2081.2;2025-03-04 05:20:02
2080.74;2025-03-04 05:21:02
2081.96;2025-03-04 05:22:01
2083.44;2025-03-04 05:23:01
2087.55;2025-03-04 05:24:02
2088.19;2025-03-04 05:25:02
2086.44;2025-03-04 05:26:01
2088.12;2025-03-04 05:27:02
2084.98;2025-03-04 05:28:02
2086.57;2025-03-04 05:29:02
2085.24;2025-03-04 05:30:01
2081.21;2025-03-04 05:31:01
2082.86;2025-03-04 05:32:02
2082.91;2025-03-04 05:33:02
2085.96;2025-03-04 05:34:02
2082.71;2025-03-04 05:35:01
2085;2025-03-04 05:36:02
2086.77;2025-03-04 05:37:02
2083.4;2025-03-04 05:38:01
2080.79;2025-03-04 05:39:02
2083.5;2025-03-04 05:40:02
2087;2025-03-04 05:41:02
2085.03;2025-03-04 05:42:02
2086.8;2025-03-04 05:43:01
2088.52;2025-03-04 05:44:02
2089.04;2025-03-04 05:45:02
2084.44;2025-03-04 05:46:02
2086.71;2025-03-04 05:47:02
2084.9;2025-03-04 05:48:02
2085.8;2025-03-04 05:49:01
2085.82;2025-03-04 05:50:02
2087.72;2025-03-04 05:51:02
2088.44;2025-03-04 05:52:01
2091.84;2025-03-04 05:53:02
2089.27;2025-03-04 05:54:02
2086.01;2025-03-04 05:55:02
2087.24;2025-03-04 05:56:01
2088.2;2025-03-04 05:57:02
2084.14;2025-03-04 05:58:02
2080.5;2025-03-04 05:59:02
2082.41;2025-03-04 06:00:01
2083.62;2025-03-04 06:01:02
2083.73;2025-03-04 06:02:02
2082.69;2025-03-04 06:03:01
2093.8;2025-03-04 06:04:02
2095.45;2025-03-04 06:05:02
2105.6;2025-03-04 06:06:02
2121.67;2025-03-04 06:07:01
2107.36;2025-03-04 06:08:02
2102.39;2025-03-04 06:09:02
2103.09;2025-03-04 06:10:01
2100.85;2025-03-04 06:11:02
2103.1;2025-03-04 06:12:02
2098.49;2025-03-04 06:13:02
2094.77;2025-03-04 06:14:02
2093.59;2025-03-04 06:15:02
2092.65;2025-03-04 06:16:01
2094.9;2025-03-04 06:17:02
2095.09;2025-03-04 06:18:02
2092.48;2025-03-04 06:19:02
2094.89;2025-03-04 06:20:01
2092.8;2025-03-04 06:21:02
2094.99;2025-03-04 06:22:02
2097.99;2025-03-04 06:23:02
2101.15;2025-03-04 06:24:01
2100.37;2025-03-04 06:25:02
2100.51;2025-03-04 06:26:02
2104.7;2025-03-04 06:27:01
2105.24;2025-03-04 06:28:02
2105.2;2025-03-04 06:29:02
2104.52;2025-03-04 06:30:02
2101.5;2025-03-04 06:31:02
2100.01;2025-03-04 06:32:02
2099.84;2025-03-04 06:33:01
2102.57;2025-03-04 06:34:01
2105.67;2025-03-04 06:35:02
2106.3;2025-03-04 06:36:02
2099.5;2025-03-04 06:37:01
2105.75;2025-03-04 06:38:02
2107.13;2025-03-04 06:39:02
2106.04;2025-03-04 06:40:02
2104;2025-03-04 06:41:01
2105.1;2025-03-04 06:42:02
2104.82;2025-03-04 06:43:02
2105.27;2025-03-04 06:44:01
2103;2025-03-04 06:45:02
2101.89;2025-03-04 06:46:02
2100.14;2025-03-04 06:47:01
2102.51;2025-03-04 06:48:02
2100.76;2025-03-04 06:49:02
2100.35;2025-03-04 06:50:01
2101.07;2025-03-04 06:51:02
2104.05;2025-03-04 06:52:02
2104.02;2025-03-04 06:53:01
2106.75;2025-03-04 06:54:02
2108.59;2025-03-04 06:55:02
2110.77;2025-03-04 06:56:02
2109.05;2025-03-04 06:57:01
2109.72;2025-03-04 06:58:02
2108.66;2025-03-04 06:59:02
2107.08;2025-03-04 07:00:02
2105.15;2025-03-04 07:01:01
2104.01;2025-03-04 07:02:02
2109.08;2025-03-04 07:03:02
2111.56;2025-03-04 07:04:01
2108.11;2025-03-04 07:05:02
2108.1;2025-03-04 07:06:02
2106.4;2025-03-04 07:07:02
2106.39;2025-03-04 07:08:01
2103.71;2025-03-04 07:09:02
2103.41;2025-03-04 07:10:02
2106.4;2025-03-04 07:11:01
2104.74;2025-03-04 07:12:01
2101.55;2025-03-04 07:13:02
2098.64;2025-03-04 07:14:02
2099.08;2025-03-04 07:15:02
2100;2025-03-04 07:16:02
2097.88;2025-03-04 07:17:01
2096.32;2025-03-04 07:18:02
2096.27;2025-03-04 07:19:02
2097.31;2025-03-04 07:20:01
2094.66;2025-03-04 07:21:02
2097.56;2025-03-04 07:22:02
2101.12;2025-03-04 07:23:02
2101.3;2025-03-04 07:24:01
2102.57;2025-03-04 07:25:02
2100.56;2025-03-04 07:26:02
2100.1;2025-03-04 07:27:01
2104.19;2025-03-04 07:28:02
2107.85;2025-03-04 07:29:02
2106.71;2025-03-04 07:30:02
2106.84;2025-03-04 07:31:01
2105.01;2025-03-04 07:32:02
2101.23;2025-03-04 07:33:02
2102.9;2025-03-04 07:34:02
2103.97;2025-03-04 07:35:01
2100.03;2025-03-04 07:36:02
2098.58;2025-03-04 07:37:02
2097.84;2025-03-04 07:38:02
2096.49;2025-03-04 07:39:02
2098.45;2025-03-04 07:40:01
2099.74;2025-03-04 07:41:02
2098.49;2025-03-04 07:42:02
2095.34;2025-03-04 07:43:02
2095.85;2025-03-04 07:44:01
2095.31;2025-03-04 07:45:02
2094.17;2025-03-04 07:46:02
2091.74;2025-03-04 07:47:02
2094.41;2025-03-04 07:48:01
2094.52;2025-03-04 07:49:02
2093.47;2025-03-04 07:50:02
2094.86;2025-03-04 07:51:02
2095.99;2025-03-04 07:52:01
2096.05;2025-03-04 07:53:02
2098.68;2025-03-04 07:54:02
2095.99;2025-03-04 07:55:01
2093.84;2025-03-04 07:56:02
2095.48;2025-03-04 07:57:02
2096.75;2025-03-04 07:58:02
2099.91;2025-03-04 07:59:02
2097.8;2025-03-04 08:00:02
2101.28;2025-03-04 08:01:01
2100.07;2025-03-04 08:02:02
2097.2;2025-03-04 08:03:02
2094.61;2025-03-04 08:04:01
2094.66;2025-03-04 08:05:02
2092.66;2025-03-04 08:06:02
2092.46;2025-03-04 08:07:02
2092.69;2025-03-04 08:08:01
2089.44;2025-03-04 08:09:02
2082.58;2025-03-04 08:10:02
2084.28;2025-03-04 08:11:02
2081.74;2025-03-04 08:12:01
2082.43;2025-03-04 08:13:02
2079.19;2025-03-04 08:14:02
2080;2025-03-04 08:15:02
2079.2;2025-03-04 08:16:02
2078.82;2025-03-04 08:17:02
2077.57;2025-03-04 08:18:01
2078;2025-03-04 08:19:02
2077.61;2025-03-04 08:20:02
2073.52;2025-03-04 08:21:02
2073.78;2025-03-04 08:22:01
2073.57;2025-03-04 08:23:02
2075;2025-03-04 08:24:02
2076.68;2025-03-04 08:25:01
2077.39;2025-03-04 08:26:02
2081.68;2025-03-04 08:27:02
2081.67;2025-03-04 08:28:02
2081.45;2025-03-04 08:29:01
2079.25;2025-03-04 08:30:02
2083.16;2025-03-04 08:31:02
2086.14;2025-03-04 08:32:02
2083.71;2025-03-04 08:33:01
2083.64;2025-03-04 08:34:02
2084.43;2025-03-04 08:35:02
2082.68;2025-03-04 08:36:02
2081.45;2025-03-04 08:37:01
2082.81;2025-03-04 08:38:02
2085.57;2025-03-04 08:39:02
2080.56;2025-03-04 08:40:02
2077.81;2025-03-04 08:41:01
2078.15;2025-03-04 08:42:02
2078.95;2025-03-04 08:43:02
2078.79;2025-03-04 08:44:02
2076.82;2025-03-04 08:45:02
2077.61;2025-03-04 08:46:02
2079.71;2025-03-04 08:47:01
2081.25;2025-03-04 08:48:02
2080.47;2025-03-04 08:49:02
2079.33;2025-03-04 08:50:02
2080.34;2025-03-04 08:51:01
2081.78;2025-03-04 08:52:02
2081.9;2025-03-04 08:53:02
2082.62;2025-03-04 08:54:02
2079.41;2025-03-04 08:55:01
2079.14;2025-03-04 08:56:02
2080.97;2025-03-04 08:57:02
2078.1;2025-03-04 08:58:02
2078.15;2025-03-04 08:59:01
2080.41;2025-03-04 09:00:02
2084.39;2025-03-04 09:01:02
2085.99;2025-03-04 09:02:01
2082.03;2025-03-04 09:03:02
2086.31;2025-03-04 09:04:02
2088.94;2025-03-04 09:05:02
2083.13;2025-03-04 09:06:01
2079.94;2025-03-04 09:07:02
2075.9;2025-03-04 09:08:02
2073.82;2025-03-04 09:09:02
2072.31;2025-03-04 09:10:02
2072.89;2025-03-04 09:11:01
2076.4;2025-03-04 09:12:02
2077.69;2025-03-04 09:13:02
2080.64;2025-03-04 09:14:02
2083.08;2025-03-04 09:15:01
2082.59;2025-03-04 09:16:02
2086.49;2025-03-04 09:17:02
2090.66;2025-03-04 09:18:02
2090.2;2025-03-04 09:19:01
2089.46;2025-03-04 09:20:02
2085.55;2025-03-04 09:21:02
2089.92;2025-03-04 09:22:02
2091.2;2025-03-04 09:23:01
2092.29;2025-03-04 09:24:02
2091.21;2025-03-04 09:25:02
2095.41;2025-03-04 09:26:02
2100.98;2025-03-04 09:27:01
2097.35;2025-03-04 09:28:02
2096.05;2025-03-04 09:29:02
2093.83;2025-03-04 09:30:01
2095.44;2025-03-04 09:31:01
2100.5;2025-03-04 09:32:02
2102.28;2025-03-04 09:33:02
2100.89;2025-03-04 09:34:02
2099.42;2025-03-04 09:35:01
2096.05;2025-03-04 09:36:02
2096.28;2025-03-04 09:37:02
2098.42;2025-03-04 09:38:01
2095.36;2025-03-04 09:39:02
2098.27;2025-03-04 09:40:02
2097.17;2025-03-04 09:41:02
2095.41;2025-03-04 09:42:01
2093.83;2025-03-04 09:43:02
2093.83;2025-03-04 09:44:02
2091.03;2025-03-04 09:45:02
2088.85;2025-03-04 09:46:02
2088.39;2025-03-04 09:47:01
2088.34;2025-03-04 09:48:02
2088.35;2025-03-04 09:49:02
2085.33;2025-03-04 09:50:02
2085.39;2025-03-04 09:51:01
2086.8;2025-03-04 09:52:02
2088.89;2025-03-04 09:53:02
2088.5;2025-03-04 09:54:02
2088.65;2025-03-04 09:55:01
2090.2;2025-03-04 09:56:02
2093.26;2025-03-04 09:57:02
2096.54;2025-03-04 09:58:01
2098.37;2025-03-04 09:59:02
2099.03;2025-03-04 10:00:02
2098.5;2025-03-04 10:01:02
2096.57;2025-03-04 10:02:02
2097.67;2025-03-04 10:03:02
2096.86;2025-03-04 10:04:01
2094.14;2025-03-04 10:05:02
2093.6;2025-03-04 10:06:02
2094;2025-03-04 10:07:02
2096.26;2025-03-04 10:08:01
2096.2;2025-03-04 10:09:02
2096.87;2025-03-04 10:10:02
2103.97;2025-03-04 10:11:01
2110.79;2025-03-04 10:12:02
2108.02;2025-03-04 10:13:02
2104.69;2025-03-04 10:14:02
2103.09;2025-03-04 10:15:02
2100.35;2025-03-04 10:16:02
2097.56;2025-03-04 10:17:02
2096.32;2025-03-04 10:18:01
2096.49;2025-03-04 10:19:02
2095.45;2025-03-04 10:20:02
2093.12;2025-03-04 10:21:02
2090.69;2025-03-04 10:22:01
2087.44;2025-03-04 10:23:02
2089.32;2025-03-04 10:24:02
2087.81;2025-03-04 10:25:01
2086.18;2025-03-04 10:26:02
2090.03;2025-03-04 10:27:02
2091.46;2025-03-04 10:28:02
2090.56;2025-03-04 10:29:01
2091.82;2025-03-04 10:30:02
2093.43;2025-03-04 10:31:01
2090.46;2025-03-04 10:32:02
2091.4;2025-03-04 10:33:02
2090.77;2025-03-04 10:34:01
2090.8;2025-03-04 10:35:02
2094.48;2025-03-04 10:36:02
2098.01;2025-03-04 10:37:02
2096.31;2025-03-04 10:38:01
2097.49;2025-03-04 10:39:02
2098.89;2025-03-04 10:40:02
2098.89;2025-03-04 10:41:02
2099.53;2025-03-04 10:42:01
2099.64;2025-03-04 10:43:02
2101.44;2025-03-04 10:44:02
2103.5;2025-03-04 10:45:01
2101.52;2025-03-04 10:46:01
2100.52;2025-03-04 10:47:02
2100.02;2025-03-04 10:48:02
2098.79;2025-03-04 10:49:02
2097.74;2025-03-04 10:50:01
2094.77;2025-03-04 10:51:02
2093.99;2025-03-04 10:52:02
2092.89;2025-03-04 10:53:02
2093.81;2025-03-04 10:54:01
2092.69;2025-03-04 10:55:02
2091.86;2025-03-04 10:56:02
2091.74;2025-03-04 10:57:02
2089.96;2025-03-04 10:58:01
2089.74;2025-03-04 10:59:03
2087.78;2025-03-04 11:00:01
2086.39;2025-03-04 11:01:01
2088.17;2025-03-04 11:02:02
2088.04;2025-03-04 11:03:02
2088.39;2025-03-04 11:04:02
2092.87;2025-03-04 11:05:02
2094.42;2025-03-04 11:06:02
2091.42;2025-03-04 11:07:01
2094.92;2025-03-04 11:08:02
2091.31;2025-03-04 11:09:02
2091.59;2025-03-04 11:10:01
2088.47;2025-03-04 11:11:02
2089.33;2025-03-04 11:12:01
2092.06;2025-03-04 11:13:02
2090.54;2025-03-04 11:14:02
2092.97;2025-03-04 11:15:01
2091.42;2025-03-04 11:16:02
2095.23;2025-03-04 11:17:02
2091.46;2025-03-04 11:18:01
2085.43;2025-03-04 11:19:01
2084.48;2025-03-04 11:20:02
2083.58;2025-03-04 11:21:02
2082.75;2025-03-04 11:22:01
2086.98;2025-03-04 11:23:02
2085.43;2025-03-04 11:24:02
2083.98;2025-03-04 11:25:02
2086.6;2025-03-04 11:26:01
2090.08;2025-03-04 11:27:02
2091.02;2025-03-04 11:28:02
2092.99;2025-03-04 11:29:01
2088.8;2025-03-04 11:30:02
2090.17;2025-03-04 11:31:01
2094.9;2025-03-04 11:32:02
2092.5;2025-03-04 11:33:02
2091.08;2025-03-04 11:34:02
2094.55;2025-03-04 11:35:01
2094.22;2025-03-04 11:36:02
2096.44;2025-03-04 11:37:02
2097.08;2025-03-04 11:38:02
2100.29;2025-03-04 11:39:02
2097.51;2025-03-04 11:40:02
2100.89;2025-03-04 11:41:01
2100.94;2025-03-04 11:42:02
2099.08;2025-03-04 11:43:02
2097.53;2025-03-04 11:44:02
2097.56;2025-03-04 11:45:02
2099.71;2025-03-04 11:46:02
2100.45;2025-03-04 11:47:01
2106.55;2025-03-04 11:48:01
2104.07;2025-03-04 11:49:02
2104.06;2025-03-04 11:50:02
2103.25;2025-03-04 11:51:02
2100.5;2025-03-04 11:52:01
2100.89;2025-03-04 11:53:02
2099.71;2025-03-04 11:54:02
2103.76;2025-03-04 11:55:02
2104.07;2025-03-04 11:56:02
2100.96;2025-03-04 11:57:01
2099.74;2025-03-04 11:58:02
2100.94;2025-03-04 11:59:02
2100.3;2025-03-04 12:00:02
2098.5;2025-03-04 12:01:02
2097.6;2025-03-04 12:02:02
2097.37;2025-03-04 12:03:02
2100.2;2025-03-04 12:04:01
2097.15;2025-03-04 12:05:02
2096.48;2025-03-04 12:06:02
2101.35;2025-03-04 12:07:02
2103.25;2025-03-04 12:08:01
2103.53;2025-03-04 12:09:02
2102.71;2025-03-04 12:10:02
2106.72;2025-03-04 12:11:02
2112.42;2025-03-04 12:12:02
2114.42;2025-03-04 12:13:02
2110.58;2025-03-04 12:14:01
2107.47;2025-03-04 12:15:02
2105.24;2025-03-04 12:16:02
2106.24;2025-03-04 12:17:02
2109.36;2025-03-04 12:18:02
2109.04;2025-03-04 12:19:02
2106.09;2025-03-04 12:20:02
2103.69;2025-03-04 12:21:02
2103.39;2025-03-04 12:22:02
2102.29;2025-03-04 12:23:01
2100.28;2025-03-04 12:24:02
2102.59;2025-03-04 12:25:02
2101.76;2025-03-04 12:26:02
2103.52;2025-03-04 12:27:02
2105.84;2025-03-04 12:28:01
2105.82;2025-03-04 12:29:02
2107.91;2025-03-04 12:30:02
2106.54;2025-03-04 12:31:02
2107.08;2025-03-04 12:32:02
2105.62;2025-03-04 12:33:02
2110.77;2025-03-04 12:34:02
2112.91;2025-03-04 12:35:02
2110.13;2025-03-04 12:36:01
2110;2025-03-04 12:37:02
2111.58;2025-03-04 12:38:02
2109.86;2025-03-04 12:39:02
2108.08;2025-03-04 12:40:02
2108.54;2025-03-04 12:41:02
2109.12;2025-03-04 12:42:02
2105.71;2025-03-04 12:43:02
2107.91;2025-03-04 12:44:02
2105.8;2025-03-04 12:45:02
2105.92;2025-03-04 12:46:02
2106.3;2025-03-04 12:47:02
2103.26;2025-03-04 12:48:01
2103.57;2025-03-04 12:49:02
2106.56;2025-03-04 12:50:02
2108.25;2025-03-04 12:51:02
2110.25;2025-03-04 12:52:01
2110.78;2025-03-04 12:53:02
2107.3;2025-03-04 12:54:02
2106.84;2025-03-04 12:55:02
2105.14;2025-03-04 12:56:01
2102.5;2025-03-04 12:57:02
2101.71;2025-03-04 12:58:02
2103.06;2025-03-04 12:59:02
2101.29;2025-03-04 13:00:01
2100.29;2025-03-04 13:01:02
2098.7;2025-03-04 13:02:01
2098.69;2025-03-04 13:03:02
2100.98;2025-03-04 13:04:02
2100.33;2025-03-04 13:05:02
2097.39;2025-03-04 13:06:01
2095.09;2025-03-04 13:07:02
2094.48;2025-03-04 13:08:02
2095.14;2025-03-04 13:09:02
2093.51;2025-03-04 13:10:02
2095.3;2025-03-04 13:11:01
2094.11;2025-03-04 13:12:02
2092.48;2025-03-04 13:13:02
2090.17;2025-03-04 13:14:02
2093.84;2025-03-04 13:15:01
2091.88;2025-03-04 13:16:01
2089.62;2025-03-04 13:17:02
2092.47;2025-03-04 13:18:01
2090;2025-03-04 13:19:02
2090.28;2025-03-04 13:20:02
2092.27;2025-03-04 13:21:02
2094.59;2025-03-04 13:22:02
2089.08;2025-03-04 13:23:02
2090.87;2025-03-04 13:24:01
2085.55;2025-03-04 13:25:02
2086.81;2025-03-04 13:26:02
2089.31;2025-03-04 13:27:02
2086;2025-03-04 13:28:02
2086.34;2025-03-04 13:29:02
2087;2025-03-04 13:30:01
2087.69;2025-03-04 13:31:02
2092;2025-03-04 13:32:02
2089.93;2025-03-04 13:33:01
2093.1;2025-03-04 13:34:02
2092.71;2025-03-04 13:35:02
2096.49;2025-03-04 13:36:02
2095.2;2025-03-04 13:37:02
2094.19;2025-03-04 13:38:02
2094.8;2025-03-04 13:39:02
2095.72;2025-03-04 13:40:01
2099.6;2025-03-04 13:41:02
2100.38;2025-03-04 13:42:02
2100.51;2025-03-04 13:43:02
2102.81;2025-03-04 13:44:02
2105.34;2025-03-04 13:45:02
2107.1;2025-03-04 13:46:02
2110.01;2025-03-04 13:47:02
2111.82;2025-03-04 13:48:02
2105.67;2025-03-04 13:49:02
2104.84;2025-03-04 13:50:02
2108.06;2025-03-04 13:51:01
2104.58;2025-03-04 13:52:02
2104.65;2025-03-04 13:53:02
2102.79;2025-03-04 13:54:02
2102.44;2025-03-04 13:55:01
2100.98;2025-03-04 13:56:02
2104.04;2025-03-04 13:57:02
2105.13;2025-03-04 13:58:01
2104.05;2025-03-04 13:59:02
2103.76;2025-03-04 14:00:01
2100.99;2025-03-04 14:01:01
2097.14;2025-03-04 14:02:02
2094.78;2025-03-04 14:03:02
2094.17;2025-03-04 14:04:02
2094.45;2025-03-04 14:05:01
2097.04;2025-03-04 14:06:02
2098.31;2025-03-04 14:07:02
2094.4;2025-03-04 14:08:01
2093.19;2025-03-04 14:09:02
2089.44;2025-03-04 14:10:02
2085.52;2025-03-04 14:11:02
2087;2025-03-04 14:12:01
2084.3;2025-03-04 14:13:02
2082.73;2025-03-04 14:14:02
2083.84;2025-03-04 14:15:02
2087.2;2025-03-04 14:16:01
2088.93;2025-03-04 14:17:02
2086.67;2025-03-04 14:18:02
2082.28;2025-03-04 14:19:01
2080.24;2025-03-04 14:20:02
2073.37;2025-03-04 14:21:02
2073.87;2025-03-04 14:22:02
2072.07;2025-03-04 14:23:02
2075.7;2025-03-04 14:24:02
2076.18;2025-03-04 14:25:01
2073.79;2025-03-04 14:26:02
2075.21;2025-03-04 14:27:02
2073.56;2025-03-04 14:28:02
2059.22;2025-03-04 14:29:01
2059.36;2025-03-04 14:30:02
2068.89;2025-03-04 14:31:02
2066.3;2025-03-04 14:32:02
2067.11;2025-03-04 14:33:02
2069.35;2025-03-04 14:34:01
2068.8;2025-03-04 14:35:02
2067.35;2025-03-04 14:36:02
2070.23;2025-03-04 14:37:01
2069.71;2025-03-04 14:38:02
2074.8;2025-03-04 14:39:02
2072.32;2025-03-04 14:40:02
2071.45;2025-03-04 14:41:01
2074.4;2025-03-04 14:42:02
2082.33;2025-03-04 14:43:02
2079.7;2025-03-04 14:44:02
2077.14;2025-03-04 14:45:02
2084.31;2025-03-04 14:46:02
2080.87;2025-03-04 14:47:02
2077.61;2025-03-04 14:48:01
2078.41;2025-03-04 14:49:02
2076.71;2025-03-04 14:50:02
2072.7;2025-03-04 14:51:01
2066.3;2025-03-04 14:52:02
2064.23;2025-03-04 14:53:02
2067.23;2025-03-04 14:54:02
2063.95;2025-03-04 14:55:01
2059.82;2025-03-04 14:56:02
2060.9;2025-03-04 14:57:02
2059.16;2025-03-04 14:58:01
2061.42;2025-03-04 14:59:02
2064.39;2025-03-04 15:00:02
2063.61;2025-03-04 15:01:01
2069.03;2025-03-04 15:02:02
2065.06;2025-03-04 15:03:01
2062.43;2025-03-04 15:04:02
2066.1;2025-03-04 15:05:02
2068.07;2025-03-04 15:06:01
2077.84;2025-03-04 15:07:02
2080.41;2025-03-04 15:08:02
2075.96;2025-03-04 15:09:02
2076.71;2025-03-04 15:10:01
2075.62;2025-03-04 15:11:02
2071.8;2025-03-04 15:12:02
2073.79;2025-03-04 15:13:02
2075.81;2025-03-04 15:14:02
2074.49;2025-03-04 15:15:01
2076.09;2025-03-04 15:16:02
2065.96;2025-03-04 15:17:02
2063.31;2025-03-04 15:18:01
2059.77;2025-03-04 15:19:01
2060.92;2025-03-04 15:20:02
2064.64;2025-03-04 15:21:02
2066.2;2025-03-04 15:22:01
2072.32;2025-03-04 15:23:02
2075.05;2025-03-04 15:24:02
2068.51;2025-03-04 15:25:02
2065.55;2025-03-04 15:26:01
2072.19;2025-03-04 15:27:02
2067.11;2025-03-04 15:28:02
2064.17;2025-03-04 15:29:01
2064.58;2025-03-04 15:30:02
2076.1;2025-03-04 15:31:02
2058.36;2025-03-04 15:32:02
2045.05;2025-03-04 15:33:01
2055.32;2025-03-04 15:34:02
2068.8;2025-03-04 15:35:02
2091.74;2025-03-04 15:36:01
2130.58;2025-03-04 15:37:02
2143.23;2025-03-04 15:38:02
2139.7;2025-03-04 15:39:01
2139.29;2025-03-04 15:40:02
2136.25;2025-03-04 15:41:02
2132.93;2025-03-04 15:42:02
2109.33;2025-03-04 15:43:02
2111.39;2025-03-04 15:44:01
2118.97;2025-03-04 15:45:02
2113.96;2025-03-04 15:46:02
2124.24;2025-03-04 15:47:02
2123.75;2025-03-04 15:48:01
2118.64;2025-03-04 15:49:02
2114.36;2025-03-04 15:50:02
2115.06;2025-03-04 15:51:02
2110.97;2025-03-04 15:52:01
2106.02;2025-03-04 15:53:02
2097.07;2025-03-04 15:54:02
2100.51;2025-03-04 15:55:01
2101.65;2025-03-04 15:56:01
2100.58;2025-03-04 15:57:02
2101.72;2025-03-04 15:58:02
2091.18;2025-03-04 15:59:02
2078.09;2025-03-04 16:00:02
2072.62;2025-03-04 16:01:02
2084.07;2025-03-04 16:02:01
2075.22;2025-03-04 16:03:02
2069.98;2025-03-04 16:04:02
2071.19;2025-03-04 16:05:01
2070.36;2025-03-04 16:06:02
2070.72;2025-03-04 16:07:02
2066.4;2025-03-04 16:08:02
2062.69;2025-03-04 16:09:03
2062.93;2025-03-04 16:10:01
2067.75;2025-03-04 16:11:02
2069.7;2025-03-04 16:12:02
2075.29;2025-03-04 16:13:02
2071.76;2025-03-04 16:14:02
2070.86;2025-03-04 16:15:02
2073.57;2025-03-04 16:16:02
2063.97;2025-03-04 16:17:02
2059.9;2025-03-04 16:18:02
2050.65;2025-03-04 16:20:02
2042.39;2025-03-04 16:21:02
2035.16;2025-03-04 16:22:02
2042.75;2025-03-04 16:23:02
2040.04;2025-03-04 16:24:02
2045.79;2025-03-04 16:25:01
2047.34;2025-03-04 16:26:02
2052.64;2025-03-04 16:27:02
2055.62;2025-03-04 16:28:02
2053.6;2025-03-04 16:30:02
2060.58;2025-03-04 16:31:02
2061.18;2025-03-04 16:32:02
2061.24;2025-03-04 16:33:02
2066.13;2025-03-04 16:34:02
2063.57;2025-03-04 16:35:02
2063.18;2025-03-04 16:36:01
2063.21;2025-03-04 16:37:02
2064.61;2025-03-04 16:38:02
2063.25;2025-03-04 16:39:02
2059.21;2025-03-04 16:40:01
2059.11;2025-03-04 16:41:02
2081.08;2025-03-04 16:42:02
2071.21;2025-03-04 16:43:02
2066.89;2025-03-04 16:44:01
2074.11;2025-03-04 16:45:02
2081.42;2025-03-04 16:46:02
2075.7;2025-03-04 16:47:02
2076.01;2025-03-04 16:48:01
2080.33;2025-03-04 16:49:02
2081.17;2025-03-04 16:50:02
2078.22;2025-03-04 16:51:02
2078.38;2025-03-04 16:52:02
2079.44;2025-03-04 16:53:01
2075.46;2025-03-04 16:54:02
2073.33;2025-03-04 16:55:02
2074.74;2025-03-04 16:56:01
2079.79;2025-03-04 16:57:02
2077.12;2025-03-04 16:58:02
2072.1;2025-03-04 16:59:01
2074.49;2025-03-04 17:00:02
2075.97;2025-03-04 17:01:02
2065.5;2025-03-04 17:02:02
2070.08;2025-03-04 17:03:01
2071.24;2025-03-04 17:04:02
2066.52;2025-03-04 17:05:02
2064.15;2025-03-04 17:06:01
2066.11;2025-03-04 17:07:02
2061.92;2025-03-04 17:08:02
2056.16;2025-03-04 17:09:02
2058.29;2025-03-04 17:10:01
2057.61;2025-03-04 17:11:02
2063.73;2025-03-04 17:12:01
2069.01;2025-03-04 17:13:02
2068.78;2025-03-04 17:14:02
2070.08;2025-03-04 17:15:02
2074.2;2025-03-04 17:16:01
2065.96;2025-03-04 17:17:02
2062.94;2025-03-04 17:18:02
2060.38;2025-03-04 17:19:02
2060.66;2025-03-04 17:20:02
2063.85;2025-03-04 17:21:01
2064.4;2025-03-04 17:22:02
2066.21;2025-03-04 17:23:02
2057.75;2025-03-04 17:24:01
2054.9;2025-03-04 17:25:02
2054.81;2025-03-04 17:26:01
2056.47;2025-03-04 17:27:02
2039.69;2025-03-04 17:28:02
2040.43;2025-03-04 17:29:01
2026.07;2025-03-04 17:30:02
2032.03;2025-03-04 17:31:02
2028.94;2025-03-04 17:32:02
2029.44;2025-03-04 17:33:02
2030.31;2025-03-04 17:34:02
2026.48;2025-03-04 17:35:01
2006.73;2025-03-04 17:36:01
2020.35;2025-03-04 17:37:02
2027.39;2025-03-04 17:38:02
2023.25;2025-03-04 17:39:02
2021.23;2025-03-04 17:40:02
2023.42;2025-03-04 17:41:01
2023.7;2025-03-04 17:42:02
2023.6;2025-03-04 17:43:02
2032.3;2025-03-04 17:44:02
2041.39;2025-03-04 17:45:01
2047.5;2025-03-04 17:46:01
2043.22;2025-03-04 17:47:02
2047.48;2025-03-04 17:48:01
2045.66;2025-03-04 17:49:02
2053.07;2025-03-04 17:50:02
2059.68;2025-03-04 17:51:01
2054.07;2025-03-04 17:52:02
2054.4;2025-03-04 17:53:01
2059.83;2025-03-04 17:54:02
2061.19;2025-03-04 17:55:02
2064.36;2025-03-04 17:56:01
2066.83;2025-03-04 17:57:02
2064.97;2025-03-04 17:58:02
2066.2;2025-03-04 17:59:01
2062.25;2025-03-04 18:00:02
2061.75;2025-03-04 18:01:02
2061.52;2025-03-04 18:02:02
2074.45;2025-03-04 18:03:02
2079.21;2025-03-04 18:04:01
2076.5;2025-03-04 18:05:02
2076.67;2025-03-04 18:06:02
2077.88;2025-03-04 18:07:01
2075.89;2025-03-04 18:08:02
2075.52;2025-03-04 18:09:01
2079.24;2025-03-04 18:10:02
2083.99;2025-03-04 18:11:02
2080.3;2025-03-04 18:12:01
2080;2025-03-04 18:13:02
2075.73;2025-03-04 18:14:02
2078.94;2025-03-04 18:15:02
2084.11;2025-03-04 18:16:01
2090.45;2025-03-04 18:17:02
2088.45;2025-03-04 18:18:02
2100.18;2025-03-04 18:19:01
2120;2025-03-04 18:20:02
2116.4;2025-03-04 18:21:01
2119.49;2025-03-04 18:22:02
2112.93;2025-03-04 18:23:02
2111.94;2025-03-04 18:24:01
2109.68;2025-03-04 18:25:02
2116.2;2025-03-04 18:26:01
2119.38;2025-03-04 18:27:02
2120.78;2025-03-04 18:28:02
2119.62;2025-03-04 18:29:01
2120.48;2025-03-04 18:30:02
2118.47;2025-03-04 18:31:03
2115.26;2025-03-04 18:32:01
2115.41;2025-03-04 18:33:02
2116.9;2025-03-04 18:34:02
2115.66;2025-03-04 18:35:01
2118.67;2025-03-04 18:36:02
2121.62;2025-03-04 18:37:02
2122.24;2025-03-04 18:38:01
2127.54;2025-03-04 18:39:02
2122.83;2025-03-04 18:40:01
2126.29;2025-03-04 18:41:02
2118.9;2025-03-04 18:42:02
2115.2;2025-03-04 18:43:01
2119.76;2025-03-04 18:44:02
2121.65;2025-03-04 18:45:01
2129.11;2025-03-04 18:46:02
2131.42;2025-03-04 18:47:01
2129.13;2025-03-04 18:48:02
2123.1;2025-03-04 18:49:02
2124.02;2025-03-04 18:50:01
2120.91;2025-03-04 18:51:02
2119.09;2025-03-04 18:52:02
2115.65;2025-03-04 18:53:02
2120.62;2025-03-04 18:54:01
2121.66;2025-03-04 18:55:02
2123.29;2025-03-04 18:56:02
2119.27;2025-03-04 18:57:01
2117.54;2025-03-04 18:58:02
2115.76;2025-03-04 18:59:01
2118.84;2025-03-04 19:00:02
2115.19;2025-03-04 19:01:02
2114.53;2025-03-04 19:02:01
2115.69;2025-03-04 19:03:02
2120.47;2025-03-04 19:04:02
2119.31;2025-03-04 19:05:01
2124.25;2025-03-04 19:06:02
2122.89;2025-03-04 19:07:01
2123.06;2025-03-04 19:08:02
2132.14;2025-03-04 19:09:02
2131.38;2025-03-04 19:10:01
2136.78;2025-03-04 19:11:02
2131.77;2025-03-04 19:12:01
2137.97;2025-03-04 19:13:02
2135.91;2025-03-04 19:14:02
2142.81;2025-03-04 19:15:01
2134.88;2025-03-04 19:16:02
2134.63;2025-03-04 19:17:02
2132;2025-03-04 19:18:01
2135.53;2025-03-04 19:19:02
2133.81;2025-03-04 19:20:01
2132.15;2025-03-04 19:21:02
2130.72;2025-03-04 19:22:02
2128.39;2025-03-04 19:23:01
2125.54;2025-03-04 19:24:02
2125.2;2025-03-04 19:25:01
2127.2;2025-03-04 19:26:02
2127.75;2025-03-04 19:27:02
2124.01;2025-03-04 19:28:01
2122.98;2025-03-04 19:29:02
2123.9;2025-03-04 19:30:01
2119.48;2025-03-04 19:31:02
2123.27;2025-03-04 19:32:01
2125.68;2025-03-04 19:33:02
2128.64;2025-03-04 19:34:01
2129.42;2025-03-04 19:35:02
2132.84;2025-03-04 19:36:02
2129.65;2025-03-04 19:37:01
2133.4;2025-03-04 19:38:02
2132.3;2025-03-04 19:39:02
2134.35;2025-03-04 19:40:01
2136.09;2025-03-04 19:41:02
2136.87;2025-03-04 19:42:02
2136.62;2025-03-04 19:43:02
2133.78;2025-03-04 19:44:02
2135.19;2025-03-04 19:45:02
2135.25;2025-03-04 19:46:02
2135.18;2025-03-04 19:47:02
2139.34;2025-03-04 19:48:02
2138.4;2025-03-04 19:49:01
2138.17;2025-03-04 19:50:02
2138.68;2025-03-04 19:51:02
2147.27;2025-03-04 19:52:02
2145.53;2025-03-04 19:53:02
2147.58;2025-03-04 19:54:02
2143.8;2025-03-04 19:55:01
2146.18;2025-03-04 19:56:02
2152.3;2025-03-04 19:57:02
2152.81;2025-03-04 19:58:02
2151.25;2025-03-04 19:59:02
2147.7;2025-03-04 20:00:02
2145.25;2025-03-04 20:01:02
2144.49;2025-03-04 20:02:02
2155.75;2025-03-04 20:03:01
2160.28;2025-03-04 20:04:02
2159.98;2025-03-04 20:05:02
2156.59;2025-03-04 20:06:02
2157.71;2025-03-04 20:07:02
2160.5;2025-03-04 20:08:02
2161.74;2025-03-04 20:09:01
2161.18;2025-03-04 20:10:02
2158.69;2025-03-04 20:11:02
2156.6;2025-03-04 20:12:02
2159.27;2025-03-04 20:13:02
2161.27;2025-03-04 20:14:01
2163.81;2025-03-04 20:15:02
2157.28;2025-03-04 20:16:02
2161.15;2025-03-04 20:17:02
2161.64;2025-03-04 20:18:02
2163.04;2025-03-04 20:19:01
2157.24;2025-03-04 20:20:02
2160.78;2025-03-04 20:21:02
2158.58;2025-03-04 20:22:02
2159.72;2025-03-04 20:23:02
2166.91;2025-03-04 20:24:02
2166.34;2025-03-04 20:25:01
2166.08;2025-03-04 20:26:02
2157.13;2025-03-04 20:27:02
2155.54;2025-03-04 20:28:02
2156.2;2025-03-04 20:29:02
2152.41;2025-03-04 20:30:01
2153.07;2025-03-04 20:31:01
2147.38;2025-03-04 20:32:02
2149.47;2025-03-04 20:33:02
2143.2;2025-03-04 20:34:02
2144.98;2025-03-04 20:35:02
2146.32;2025-03-04 20:36:02
2153.75;2025-03-04 20:37:02
2154.08;2025-03-04 20:38:02
2154.91;2025-03-04 20:39:01
2159.2;2025-03-04 20:40:02
2163.25;2025-03-04 20:41:02
2166.73;2025-03-04 20:42:02
2170.26;2025-03-04 20:43:02
2170.09;2025-03-04 20:44:02
2169.99;2025-03-04 20:45:01
2171.28;2025-03-04 20:46:02
2170.99;2025-03-04 20:47:02
2166.55;2025-03-04 20:48:02
2165.82;2025-03-04 20:49:01
2167.16;2025-03-04 20:50:02
2172.47;2025-03-04 20:51:03
2174.52;2025-03-04 20:52:01
2171.74;2025-03-04 20:53:02
2170.44;2025-03-04 20:54:02
2169.16;2025-03-04 20:55:02
2170.2;2025-03-04 20:56:02
2172.03;2025-03-04 20:57:02
2170.3;2025-03-04 20:58:02
2171.26;2025-03-04 20:59:01
2172.54;2025-03-04 21:00:03
2172.75;2025-03-04 21:01:02
2177.07;2025-03-04 21:02:01
2172.9;2025-03-04 21:03:02
2167.86;2025-03-04 21:04:02
2168.6;2025-03-04 21:05:02
2171.32;2025-03-04 21:06:02
2173;2025-03-04 21:07:01
2171.26;2025-03-04 21:08:02
2167.71;2025-03-04 21:09:02
2168.11;2025-03-04 21:10:02
2171.38;2025-03-04 21:11:02
2171.68;2025-03-04 21:12:02
2170.51;2025-03-04 21:13:02
2169.01;2025-03-04 21:14:02
2170.63;2025-03-04 21:15:02
2168.87;2025-03-04 21:16:02
2171.7;2025-03-04 21:17:02
2175.36;2025-03-04 21:18:02
2173.62;2025-03-04 21:19:02
2175.27;2025-03-04 21:20:02
2179.1;2025-03-04 21:21:01
2182.56;2025-03-04 21:22:02
2185.47;2025-03-04 21:23:02
2187.76;2025-03-04 21:24:02
2187.2;2025-03-04 21:25:02
2190.03;2025-03-04 21:26:02
2190.99;2025-03-04 21:27:01
2191.83;2025-03-04 21:28:02
2186.39;2025-03-04 21:29:02
2186.16;2025-03-04 21:30:02
2178.34;2025-03-04 21:31:02
2175.21;2025-03-04 21:32:02
2174.85;2025-03-04 21:33:02
2171.94;2025-03-04 21:34:02
2173.61;2025-03-04 21:35:01
2172.11;2025-03-04 21:36:02
2171.04;2025-03-04 21:37:02
2169.58;2025-03-04 21:38:02
2168.82;2025-03-04 21:39:02
2166.25;2025-03-04 21:40:02
2165.03;2025-03-04 21:41:01
2162.74;2025-03-04 21:42:02
2165.84;2025-03-04 21:43:02
2167.17;2025-03-04 21:44:02
2167.44;2025-03-04 21:45:02
2164.77;2025-03-04 21:46:02
2161.43;2025-03-04 21:47:02
2159.21;2025-03-04 21:48:02
2159.79;2025-03-04 21:49:02
2161.25;2025-03-04 21:50:01
2153.35;2025-03-04 21:51:01
2149.49;2025-03-04 21:52:02
2145.91;2025-03-04 21:53:02
2146.67;2025-03-04 21:54:02
2152.83;2025-03-04 21:55:02
2150.51;2025-03-04 21:56:01
2147.58;2025-03-04 21:57:02
2143;2025-03-04 21:58:02
2136.61;2025-03-04 21:59:02
2139.6;2025-03-04 22:00:02
2139.88;2025-03-04 22:01:01
2137.48;2025-03-04 22:02:02
2129.4;2025-03-04 22:03:02
2127.14;2025-03-04 22:04:02
2133.87;2025-03-04 22:05:02
2138.02;2025-03-04 22:06:02
2143.52;2025-03-04 22:07:02
2140.29;2025-03-04 22:08:01
2141.42;2025-03-04 22:09:02
2140.99;2025-03-04 22:10:02
2142.56;2025-03-04 22:11:02
2148.05;2025-03-04 22:12:02
2145.94;2025-03-04 22:13:02
2147;2025-03-04 22:14:02
2146.72;2025-03-04 22:15:02
2153.08;2025-03-04 22:16:02
2152.35;2025-03-04 22:17:01
2155.32;2025-03-04 22:18:02
2162.25;2025-03-04 22:19:02
2155.67;2025-03-04 22:20:02
2157;2025-03-04 22:21:02
2161.05;2025-03-04 22:22:02
2168.35;2025-03-04 22:23:01
2185.79;2025-03-04 22:24:02
2198.68;2025-03-04 22:25:02
2205.1;2025-03-04 22:26:02
2216.1;2025-03-04 22:27:02
2210.64;2025-03-04 22:28:01
2220.44;2025-03-04 22:29:02
2216.14;2025-03-04 22:30:02
2201.07;2025-03-04 22:31:02
2206.17;2025-03-04 22:32:02
2203.72;2025-03-04 22:33:01
2198.58;2025-03-04 22:34:02
2196.4;2025-03-04 22:35:02
2193.08;2025-03-04 22:36:02
2192.22;2025-03-04 22:37:02
2194.83;2025-03-04 22:38:01
2192.33;2025-03-04 22:39:02
2183.78;2025-03-04 22:40:02
2182.29;2025-03-04 22:41:02
2185.94;2025-03-04 22:42:02
2183.27;2025-03-04 22:43:01
2186.7;2025-03-04 22:44:02
2187.78;2025-03-04 22:45:02
2182.76;2025-03-04 22:46:02
2181.77;2025-03-04 22:47:01
2177.36;2025-03-04 22:48:02
2180.8;2025-03-04 22:49:02
2184.3;2025-03-04 22:50:01
2182.67;2025-03-04 22:51:02
2182.08;2025-03-04 22:52:01
2179.54;2025-03-04 22:53:02
2178.72;2025-03-04 22:54:01
2180.16;2025-03-04 22:55:02
2179.29;2025-03-04 22:56:02
2179.89;2025-03-04 22:57:01
2175.2;2025-03-04 22:58:02
2177.21;2025-03-04 22:59:01
2177.8;2025-03-04 23:00:02
2176.48;2025-03-04 23:01:02
2182.48;2025-03-04 23:02:02
2180.93;2025-03-04 23:03:01
2181.34;2025-03-04 23:04:02
2176.27;2025-03-04 23:05:01
2178.71;2025-03-04 23:06:02
2174.8;2025-03-04 23:07:02
2173.2;2025-03-04 23:08:01
2173.06;2025-03-04 23:09:02
2174.38;2025-03-04 23:10:01
2173.92;2025-03-04 23:11:02
2175.55;2025-03-04 23:12:01
2174.43;2025-03-04 23:13:02
2172.39;2025-03-04 23:14:02
2173.19;2025-03-04 23:15:01
2175.98;2025-03-04 23:16:02
2177.42;2025-03-04 23:17:02
2174.42;2025-03-04 23:18:01
2174.66;2025-03-04 23:19:02
2175.69;2025-03-04 23:20:01
2177.89;2025-03-04 23:21:02
2178.55;2025-03-04 23:22:01
2179.12;2025-03-04 23:23:02
2178.88;2025-03-04 23:24:02
2181.94;2025-03-04 23:25:01
2182.7;2025-03-04 23:26:02
2185.5;2025-03-04 23:27:01
2183.29;2025-03-04 23:28:02
2183.34;2025-03-04 23:29:01
2182.06;2025-03-04 23:30:02
2184.21;2025-03-04 23:31:01
2182.75;2025-03-04 23:32:02
2183.28;2025-03-04 23:33:01
2182.41;2025-03-04 23:34:02
2181.9;2025-03-04 23:35:01
2181.58;2025-03-04 23:36:02
2179.5;2025-03-04 23:37:02
2180.19;2025-03-04 23:38:01
2179.62;2025-03-04 23:39:02
2180.76;2025-03-04 23:40:01
2180.83;2025-03-04 23:41:02
2181.74;2025-03-04 23:42:02
2183.25;2025-03-04 23:43:01
2184.29;2025-03-04 23:44:02
2184.43;2025-03-04 23:45:01
2181.9;2025-03-04 23:46:02
2181.88;2025-03-04 23:47:01
2180.35;2025-03-04 23:48:02
2180.59;2025-03-04 23:49:01
2180.42;2025-03-04 23:50:02
2178.48;2025-03-04 23:51:02
2175.41;2025-03-04 23:52:01
2173.18;2025-03-04 23:53:02
2176.54;2025-03-04 23:54:01
2176.09;2025-03-04 23:55:02
2174.79;2025-03-04 23:56:01
2174.49;2025-03-04 23:57:02
2171.69;2025-03-04 23:58:02
2167.7;2025-03-04 23:59:01
2166.5;2025-03-05 00:00:02
2172.32;2025-03-05 00:01:01
2169.5;2025-03-05 00:02:02
2169.19;2025-03-05 00:03:01
2171.09;2025-03-05 00:04:02
2170.39;2025-03-05 00:05:01
2174.51;2025-03-05 00:06:01
2173.5;2025-03-05 00:07:02
2175.77;2025-03-05 00:08:01
2177.28;2025-03-05 00:09:02
2177.39;2025-03-05 00:10:01
2179.01;2025-03-05 00:11:02
2178.74;2025-03-05 00:12:02
2178.5;2025-03-05 00:13:01
2178.11;2025-03-05 00:14:02
2177.31;2025-03-05 00:15:01
2175.16;2025-03-05 00:16:01
2172.97;2025-03-05 00:17:02
2172.93;2025-03-05 00:18:01
2168.9;2025-03-05 00:19:02
2167.89;2025-03-05 00:20:02
2164.1;2025-03-05 00:21:01
2161.65;2025-03-05 00:22:02
2162.1;2025-03-05 00:23:01
2162.2;2025-03-05 00:24:02
2163.82;2025-03-05 00:25:02
2166.49;2025-03-05 00:26:01
2163.95;2025-03-05 00:27:02
2164.39;2025-03-05 00:28:01
2165.7;2025-03-05 00:29:02
2167.36;2025-03-05 00:30:01
2167.7;2025-03-05 00:31:02
2166.99;2025-03-05 00:32:02
2169.18;2025-03-05 00:33:01
2169.51;2025-03-05 00:34:02
2169.3;2025-03-05 00:35:01
2170.23;2025-03-05 00:36:02
2166.6;2025-03-05 00:37:01
2168.87;2025-03-05 00:38:02
2169.6;2025-03-05 00:39:02
2170.55;2025-03-05 00:40:01
2171.86;2025-03-05 00:41:02
2171.4;2025-03-05 00:42:01
2169.82;2025-03-05 00:43:02
2169.33;2025-03-05 00:44:01
2171.33;2025-03-05 00:45:02
2172.28;2025-03-05 00:46:01
2171.5;2025-03-05 00:47:02
2169.99;2025-03-05 00:48:02
2170.86;2025-03-05 00:49:01
2173.16;2025-03-05 00:50:02
2175.52;2025-03-05 00:51:01
2172.92;2025-03-05 00:52:02
2173.71;2025-03-05 00:53:02
2173.9;2025-03-05 00:54:01
2173.77;2025-03-05 00:55:02
2172.34;2025-03-05 00:56:01
2172.1;2025-03-05 00:57:02
2171.18;2025-03-05 00:58:02
2170.19;2025-03-05 00:59:01
2171.51;2025-03-05 01:00:02
2167.79;2025-03-05 01:01:02
2169.29;2025-03-05 01:02:01
2171.81;2025-03-05 01:03:02
2167.31;2025-03-05 01:04:02
2167.38;2025-03-05 01:05:02
2165.3;2025-03-05 01:06:02
2167.7;2025-03-05 01:07:01
2170.9;2025-03-05 01:08:02
2169.31;2025-03-05 01:09:01
2170.86;2025-03-05 01:10:02
2174.53;2025-03-05 01:11:01
2172.18;2025-03-05 01:12:02
2175;2025-03-05 01:13:02
2172.41;2025-03-05 01:14:01
2171.59;2025-03-05 01:15:02
2169.39;2025-03-05 01:16:02
2167.6;2025-03-05 01:17:01
2168.63;2025-03-05 01:18:02
2166.22;2025-03-05 01:19:01
2166.61;2025-03-05 01:20:02
2169.71;2025-03-05 01:21:01
2166.31;2025-03-05 01:22:02
2164.46;2025-03-05 01:23:02
2163.18;2025-03-05 01:24:01
2162.8;2025-03-05 01:25:02
2162.96;2025-03-05 01:26:01
2164.82;2025-03-05 01:27:02
2164.4;2025-03-05 01:28:01
2165.41;2025-03-05 01:29:02
2166.9;2025-03-05 01:30:02
2171.07;2025-03-05 01:31:02
2167.2;2025-03-05 01:32:01
2164.7;2025-03-05 01:33:02
2160.71;2025-03-05 01:34:01
2162.63;2025-03-05 01:35:02
2165.52;2025-03-05 01:36:02
2164.76;2025-03-05 01:37:01
2166.49;2025-03-05 01:38:02
2161.92;2025-03-05 01:39:01
2161.17;2025-03-05 01:40:02
2163.01;2025-03-05 01:41:01
2159.46;2025-03-05 01:42:02
2158.2;2025-03-05 01:43:02
2159.91;2025-03-05 01:44:02
2162.81;2025-03-05 01:45:01
2164.43;2025-03-05 01:46:01
2165.87;2025-03-05 01:47:02
2159.63;2025-03-05 01:48:01
2158;2025-03-05 01:49:02
2158.54;2025-03-05 01:50:01
2160.49;2025-03-05 01:51:02
2158.21;2025-03-05 01:52:02
2160.26;2025-03-05 01:53:01
2160.41;2025-03-05 01:54:02
2158.7;2025-03-05 01:55:01
2159.8;2025-03-05 01:56:02
2160.62;2025-03-05 01:57:01
2162.24;2025-03-05 01:58:02
2163.8;2025-03-05 01:59:02
2165.1;2025-03-05 02:00:01
2164.1;2025-03-05 02:01:02
2163.09;2025-03-05 02:02:01
2160.07;2025-03-05 02:03:02
2161.41;2025-03-05 02:04:02
2157.12;2025-03-05 02:05:01
2156.69;2025-03-05 02:06:02
2158.83;2025-03-05 02:07:01
2157.23;2025-03-05 02:08:02
2160.9;2025-03-05 02:09:02
2159.49;2025-03-05 02:10:01
2162.7;2025-03-05 02:11:02
2163.9;2025-03-05 02:12:01
2163.31;2025-03-05 02:13:02
2164.79;2025-03-05 02:14:01
2165.39;2025-03-05 02:15:02
2168.16;2025-03-05 02:16:02
2169.69;2025-03-05 02:17:01
2166.97;2025-03-05 02:18:02
2164.14;2025-03-05 02:19:01
2164.33;2025-03-05 02:20:02
2168.19;2025-03-05 02:21:01
2167.81;2025-03-05 02:22:02
2166.6;2025-03-05 02:23:02
2167.69;2025-03-05 02:24:01
2169.3;2025-03-05 02:25:02
2173.3;2025-03-05 02:26:01
2174.83;2025-03-05 02:27:02
2175.67;2025-03-05 02:28:01
2174.99;2025-03-05 02:29:02
2172.41;2025-03-05 02:30:02
2170;2025-03-05 02:31:01
2169.59;2025-03-05 02:32:02
2172.31;2025-03-05 02:33:01
2175.27;2025-03-05 02:34:02
2178.01;2025-03-05 02:35:02
2179.25;2025-03-05 02:36:01
2178.88;2025-03-05 02:37:02
2178.89;2025-03-05 02:38:02
2177.91;2025-03-05 02:39:01
2178.69;2025-03-05 02:40:02
2177.61;2025-03-05 02:41:01
2176.4;2025-03-05 02:42:02
2177.7;2025-03-05 02:43:02
2179.2;2025-03-05 02:44:01
2180.51;2025-03-05 02:45:02
2178.11;2025-03-05 02:46:02
2179.57;2025-03-05 02:47:01
2183.66;2025-03-05 02:48:02
2185.78;2025-03-05 02:49:02
2187.48;2025-03-05 02:50:01
2187.93;2025-03-05 02:51:02
2188.49;2025-03-05 02:52:01
2189.42;2025-03-05 02:53:02
2189.81;2025-03-05 02:54:01
2190.2;2025-03-05 02:55:02
2190.2;2025-03-05 02:56:02
2190.91;2025-03-05 02:57:01
2186;2025-03-05 02:58:02
2187.17;2025-03-05 02:59:01
2190.31;2025-03-05 03:00:02
2186.5;2025-03-05 03:01:02
2182.83;2025-03-05 03:02:01
2184.59;2025-03-05 03:03:02
2181.58;2025-03-05 03:04:01
2181.16;2025-03-05 03:05:02
2182.91;2025-03-05 03:06:01
2182.21;2025-03-05 03:07:02
2177.03;2025-03-05 03:08:02
2179;2025-03-05 03:09:01
2179.52;2025-03-05 03:10:02
2179.12;2025-03-05 03:11:01
2175.56;2025-03-05 03:12:02
2174.21;2025-03-05 03:13:01
2173.99;2025-03-05 03:14:02
2175.88;2025-03-05 03:15:02
2172.29;2025-03-05 03:16:02
2173.83;2025-03-05 03:17:01
2174.1;2025-03-05 03:18:02
2172.06;2025-03-05 03:19:01
2173.82;2025-03-05 03:20:02
2183.24;2025-03-05 03:21:02
2186.19;2025-03-05 03:22:01
2182.91;2025-03-05 03:23:02
2183.92;2025-03-05 03:24:01
2180.11;2025-03-05 03:25:02
2180.01;2025-03-05 03:26:02
2178.91;2025-03-05 03:27:01
2175.91;2025-03-05 03:28:02
2173.69;2025-03-05 03:29:01
2175.59;2025-03-05 03:30:02
2178.43;2025-03-05 03:31:02
2177.69;2025-03-05 03:32:01
2175.65;2025-03-05 03:33:02
2174.31;2025-03-05 03:34:02
2169.87;2025-03-05 03:35:01
2168.6;2025-03-05 03:36:02
2170.07;2025-03-05 03:37:01
2169.21;2025-03-05 03:38:02
2173.57;2025-03-05 03:39:01
2171.61;2025-03-05 03:40:02
2175.08;2025-03-05 03:41:01
2175.61;2025-03-05 03:42:02
2179.66;2025-03-05 03:43:02
2182.18;2025-03-05 03:44:01
2179.47;2025-03-05 03:45:02
2180.51;2025-03-05 03:46:02
2183.04;2025-03-05 03:47:01
2183.79;2025-03-05 03:48:02
2182.7;2025-03-05 03:49:02
2182.61;2025-03-05 03:50:01
2188.6;2025-03-05 03:51:02
2189.69;2025-03-05 03:52:01
2186.93;2025-03-05 03:53:02
2187.28;2025-03-05 03:54:01
2187.94;2025-03-05 03:55:02
2187.95;2025-03-05 03:56:02
2185.68;2025-03-05 03:57:01
2183.91;2025-03-05 03:58:02
2180.89;2025-03-05 03:59:01
2178.99;2025-03-05 04:00:02
2176.11;2025-03-05 04:01:02
2181.68;2025-03-05 04:02:00
2180.9;2025-03-05 04:03:02
2180.89;2025-03-05 04:04:01
2181.9;2025-03-05 04:05:02
2179.39;2025-03-05 04:06:01
2181.91;2025-03-05 04:07:02
2181.94;2025-03-05 04:08:02
2180.48;2025-03-05 04:09:01
2183;2025-03-05 04:10:02
2183.11;2025-03-05 04:11:01
2183.12;2025-03-05 04:12:02
2185.79;2025-03-05 04:13:01
2187.93;2025-03-05 04:14:02
2186.3;2025-03-05 04:15:02
2185.69;2025-03-05 04:16:02
2188;2025-03-05 04:17:02
2187.59;2025-03-05 04:18:01
2184.78;2025-03-05 04:19:02
2183.14;2025-03-05 04:20:01
2183.6;2025-03-05 04:21:02
2185.41;2025-03-05 04:22:01
2185.92;2025-03-05 04:23:02
2185.07;2025-03-05 04:24:02
2183.14;2025-03-05 04:25:01
2183.13;2025-03-05 04:26:02
2185.8;2025-03-05 04:27:01
2185.01;2025-03-05 04:28:02
2184.26;2025-03-05 04:29:01
2181.79;2025-03-05 04:30:02
2178.4;2025-03-05 04:31:02
2180.52;2025-03-05 04:32:01
2183.26;2025-03-05 04:33:02
2181.91;2025-03-05 04:34:01
2178.9;2025-03-05 04:35:02
2177;2025-03-05 04:36:02
2177.51;2025-03-05 04:37:01
2179.28;2025-03-05 04:38:02
2175.62;2025-03-05 04:39:01
2176.15;2025-03-05 04:40:02
2173.42;2025-03-05 04:41:01
2172.2;2025-03-05 04:42:01
2171.69;2025-03-05 04:43:02
2173.28;2025-03-05 04:44:01
2169.6;2025-03-05 04:45:02
2169.91;2025-03-05 04:46:02
2169.43;2025-03-05 04:47:02
2174.4;2025-03-05 04:48:01
2175.35;2025-03-05 04:49:02
2172.58;2025-03-05 04:50:01
2172.31;2025-03-05 04:51:02
2174.11;2025-03-05 04:52:01
2175.82;2025-03-05 04:53:01
2175.71;2025-03-05 04:54:02
2173.12;2025-03-05 04:55:01
2173.49;2025-03-05 04:56:02
2173.78;2025-03-05 04:57:01
2174.87;2025-03-05 04:58:02
2167.25;2025-03-05 04:59:01
2160.89;2025-03-05 05:00:02
2161.17;2025-03-05 05:01:02
2164.39;2025-03-05 05:02:01
2168.76;2025-03-05 05:03:02
2164.5;2025-03-05 05:04:01
2161.29;2025-03-05 05:05:02
2158.79;2025-03-05 05:06:02
2163.33;2025-03-05 05:07:01
2162.01;2025-03-05 05:08:01
2164.99;2025-03-05 05:09:02
2166.29;2025-03-05 05:10:01
2167.11;2025-03-05 05:11:02
2166.69;2025-03-05 05:12:01
2162.2;2025-03-05 05:13:02
2165.82;2025-03-05 05:14:01
2165.69;2025-03-05 05:15:02
2168.8;2025-03-05 05:16:02
2168.88;2025-03-05 05:17:02
2164;2025-03-05 05:18:01
2164.83;2025-03-05 05:19:02
2166.62;2025-03-05 05:20:01
2170.55;2025-03-05 05:21:02
2169.01;2025-03-05 05:22:01
2171.8;2025-03-05 05:23:02
2169.31;2025-03-05 05:24:02
2168.6;2025-03-05 05:25:01
2170.02;2025-03-05 05:26:02
2169.49;2025-03-05 05:27:01
2167.39;2025-03-05 05:28:02
2165.13;2025-03-05 05:29:01
2163.98;2025-03-05 05:30:02
2164.57;2025-03-05 05:31:02
2166.49;2025-03-05 05:32:01
2164.95;2025-03-05 05:33:01
2163.77;2025-03-05 05:34:02
2164.2;2025-03-05 05:35:01
2165.13;2025-03-05 05:36:02
2166.01;2025-03-05 05:37:01
2165.35;2025-03-05 05:38:02
2166.79;2025-03-05 05:39:02
2167.84;2025-03-05 05:40:02
2167.54;2025-03-05 05:41:01
2167.67;2025-03-05 05:42:02
2169.03;2025-03-05 05:43:01
2167.36;2025-03-05 05:44:02
2168.73;2025-03-05 05:45:01
2168.29;2025-03-05 05:46:02
2169.91;2025-03-05 05:47:01
2168.77;2025-03-05 05:48:02
2169.8;2025-03-05 05:49:01
2172.31;2025-03-05 05:50:02
2173.17;2025-03-05 05:51:01
2172.24;2025-03-05 05:52:02
2174.92;2025-03-05 05:53:02
2171.41;2025-03-05 05:54:01
2170.33;2025-03-05 05:55:02
2171.79;2025-03-05 05:56:01
2173.09;2025-03-05 05:57:02
2172.62;2025-03-05 05:58:02
2171.36;2025-03-05 05:59:01
2173.36;2025-03-05 06:00:02
2174.35;2025-03-05 06:01:02
2173.21;2025-03-05 06:02:01
2174.14;2025-03-05 06:03:02
2173.59;2025-03-05 06:04:02
2172.39;2025-03-05 06:05:01
2171.12;2025-03-05 06:06:02
2174.29;2025-03-05 06:07:01
2175.19;2025-03-05 06:08:02
2176.76;2025-03-05 06:09:01
2176.88;2025-03-05 06:10:02
2176.01;2025-03-05 06:11:02
2178.12;2025-03-05 06:12:01
2177.24;2025-03-05 06:13:02
2178.41;2025-03-05 06:14:02
2176.89;2025-03-05 06:15:01
2174.32;2025-03-05 06:16:02
2175.49;2025-03-05 06:17:02
2174.87;2025-03-05 06:18:01
2174.19;2025-03-05 06:19:02
2174.88;2025-03-05 06:20:01
2174.87;2025-03-05 06:21:02
2173.21;2025-03-05 06:22:01
2172.58;2025-03-05 06:23:02
2172.09;2025-03-05 06:24:02
2172.69;2025-03-05 06:25:01
2173.61;2025-03-05 06:26:02
2171.85;2025-03-05 06:27:01
2171.19;2025-03-05 06:28:02
2172.01;2025-03-05 06:29:01
2171.86;2025-03-05 06:30:02
2173.78;2025-03-05 06:31:01
2174.74;2025-03-05 06:32:02
2176.89;2025-03-05 06:33:01
2177.58;2025-03-05 06:34:02
2177.18;2025-03-05 06:35:01
2179.87;2025-03-05 06:36:02
2179.33;2025-03-05 06:37:01
2177.89;2025-03-05 06:38:02
2176.32;2025-03-05 06:39:01
2175.48;2025-03-05 06:40:02
2176.1;2025-03-05 06:41:02
2174.7;2025-03-05 06:42:01
2174.15;2025-03-05 06:43:02
2174.85;2025-03-05 06:44:01
2172.31;2025-03-05 06:45:02
2173.6;2025-03-05 06:46:02
2174.99;2025-03-05 06:47:01
2175.52;2025-03-05 06:48:02
2178.01;2025-03-05 06:49:02
2178.79;2025-03-05 06:50:01
2177.71;2025-03-05 06:51:02
2178.62;2025-03-05 06:52:02
2180.9;2025-03-05 06:53:01
2179.76;2025-03-05 06:54:02
2181.18;2025-03-05 06:55:01
2181.31;2025-03-05 06:56:02
2179.19;2025-03-05 06:57:01
2180.02;2025-03-05 06:58:02
2179.7;2025-03-05 06:59:02
2179.89;2025-03-05 07:00:01
2179.09;2025-03-05 07:01:02
2177.24;2025-03-05 07:02:01
2176.21;2025-03-05 07:03:02
2176.45;2025-03-05 07:04:01
2179.49;2025-03-05 07:05:02
2180.8;2025-03-05 07:06:02
2182.39;2025-03-05 07:07:01
2181.26;2025-03-05 07:08:02
2178.61;2025-03-05 07:09:01
2177.21;2025-03-05 07:10:02
2177.15;2025-03-05 07:11:01
2175.61;2025-03-05 07:12:02
2176.29;2025-03-05 07:13:02
2176.2;2025-03-05 07:14:02
2177.89;2025-03-05 07:15:01
2178.91;2025-03-05 07:16:02
2181.31;2025-03-05 07:17:02
2180.8;2025-03-05 07:18:01
2179.33;2025-03-05 07:19:02
2179.7;2025-03-05 07:20:01
2177.46;2025-03-05 07:21:02
2178.81;2025-03-05 07:22:02
2180.86;2025-03-05 07:23:02
2179.66;2025-03-05 07:24:01
2180.38;2025-03-05 07:25:02
2179.69;2025-03-05 07:26:01
2179.04;2025-03-05 07:27:02
2178.69;2025-03-05 07:28:01
2177.7;2025-03-05 07:29:02
2177.12;2025-03-05 07:30:02
2176.41;2025-03-05 07:31:02
2178.4;2025-03-05 07:32:01
2178.61;2025-03-05 07:33:02
2177.4;2025-03-05 07:34:02
2177.89;2025-03-05 07:35:01
2178.68;2025-03-05 07:36:02
2179.64;2025-03-05 07:37:01
2179.8;2025-03-05 07:38:02
2177.98;2025-03-05 07:39:02
2180.09;2025-03-05 07:40:01
2181.51;2025-03-05 07:41:02
2183.8;2025-03-05 07:42:01
2181.58;2025-03-05 07:43:02
2180.8;2025-03-05 07:44:01
2180.68;2025-03-05 07:45:02
2180.5;2025-03-05 07:46:02
2183.4;2025-03-05 07:47:02
2181.96;2025-03-05 07:48:01
2183.89;2025-03-05 07:49:02
2184.57;2025-03-05 07:50:01
2183.01;2025-03-05 07:51:02
2183.69;2025-03-05 07:52:01
2185.39;2025-03-05 07:53:02
2183.78;2025-03-05 07:54:02
2185.69;2025-03-05 07:55:01
2188;2025-03-05 07:56:02
2187.9;2025-03-05 07:57:01
2194.03;2025-03-05 07:58:02
2191.89;2025-03-05 07:59:01
2191.38;2025-03-05 08:00:02
2191.5;2025-03-05 08:01:02
2193.23;2025-03-05 08:02:01
2205.42;2025-03-05 08:03:02
2200.2;2025-03-05 08:04:01
2199.74;2025-03-05 08:05:02
2198.22;2025-03-05 08:06:02
2196.7;2025-03-05 08:07:01
2195.69;2025-03-05 08:08:02
2197.07;2025-03-05 08:09:01
2199.74;2025-03-05 08:10:02
2197.26;2025-03-05 08:11:01
2196.6;2025-03-05 08:12:02
2194.75;2025-03-05 08:13:02
2193.87;2025-03-05 08:14:01
2193.56;2025-03-05 08:15:02
2190.82;2025-03-05 08:16:02
2191.71;2025-03-05 08:17:01
2192.97;2025-03-05 08:18:02
2191.7;2025-03-05 08:19:02
2191.09;2025-03-05 08:20:01
2189.11;2025-03-05 08:21:02
2190.12;2025-03-05 08:22:01
2192.99;2025-03-05 08:23:02
2194.54;2025-03-05 08:24:01
2194.96;2025-03-05 08:25:02
2192.71;2025-03-05 08:26:02
2194.15;2025-03-05 08:27:01
2195.9;2025-03-05 08:28:02
2197.19;2025-03-05 08:29:01
2198.57;2025-03-05 08:30:02
2195.53;2025-03-05 08:31:02
2196.49;2025-03-05 08:32:01
2199.39;2025-03-05 08:33:02
2202.6;2025-03-05 08:34:01
2201.1;2025-03-05 08:35:02
2199.48;2025-03-05 08:36:01
2200.24;2025-03-05 08:37:02
2200.18;2025-03-05 08:38:02
2200.59;2025-03-05 08:39:01
2197.3;2025-03-05 08:40:02
2196.84;2025-03-05 08:41:01
2198.57;2025-03-05 08:42:02
2201.89;2025-03-05 08:43:01
2206.49;2025-03-05 08:44:02
2208.05;2025-03-05 08:45:01
2205.49;2025-03-05 08:46:01
2203.88;2025-03-05 08:47:02
2207.18;2025-03-05 08:48:01
2209.1;2025-03-05 08:49:02
2210.62;2025-03-05 08:50:02
2212.51;2025-03-05 08:51:01
2211.6;2025-03-05 08:52:02
2209.62;2025-03-05 08:53:01
2208.98;2025-03-05 08:54:02
2207.58;2025-03-05 08:55:01
2206.48;2025-03-05 08:56:02
2208.1;2025-03-05 08:57:02
2209.83;2025-03-05 08:58:01
2209.94;2025-03-05 08:59:02
2207;2025-03-05 09:00:02
2207.88;2025-03-05 09:01:01
2206.41;2025-03-05 09:02:02
2205.72;2025-03-05 09:03:02
2208.42;2025-03-05 09:04:01
2209.38;2025-03-05 09:05:02
2210.29;2025-03-05 09:06:02
2210.68;2025-03-05 09:07:01
2211.49;2025-03-05 09:08:02
2213.57;2025-03-05 09:09:01
2210.34;2025-03-05 09:10:02
2214.11;2025-03-05 09:11:02
2215.74;2025-03-05 09:12:01
2213.22;2025-03-05 09:13:02
2214.36;2025-03-05 09:14:01
2217.59;2025-03-05 09:15:02
2217.23;2025-03-05 09:16:02
2214.8;2025-03-05 09:17:02
2217.81;2025-03-05 09:18:01
2219.93;2025-03-05 09:19:02
2221.09;2025-03-05 09:20:01
2222.15;2025-03-05 09:21:02
2220.61;2025-03-05 09:22:02
2217.98;2025-03-05 09:23:01
2215.79;2025-03-05 09:24:02
2213.81;2025-03-05 09:25:01
2214.06;2025-03-05 09:26:02
2216.66;2025-03-05 09:27:01
2213.02;2025-03-05 09:28:02
2212.23;2025-03-05 09:29:02
2212.56;2025-03-05 09:30:01
2211.11;2025-03-05 09:31:02
2212.98;2025-03-05 09:32:01
2214.8;2025-03-05 09:33:02
2213.96;2025-03-05 09:34:02
2216.51;2025-03-05 09:35:01
2216.21;2025-03-05 09:36:02
2213.41;2025-03-05 09:37:01
2214.42;2025-03-05 09:38:02
2215.51;2025-03-05 09:39:01
2215.41;2025-03-05 09:40:02
2214.33;2025-03-05 09:41:02
2217.3;2025-03-05 09:42:01
2218.2;2025-03-05 09:43:02
2215.62;2025-03-05 09:44:01
2217.02;2025-03-05 09:45:02
2217.3;2025-03-05 09:46:02
2214.44;2025-03-05 09:47:02
2214.64;2025-03-05 09:48:01
2216.53;2025-03-05 09:49:02
2217.28;2025-03-05 09:50:01
2217.81;2025-03-05 09:51:02
2216.49;2025-03-05 09:52:01
2217.83;2025-03-05 09:53:02
2217.01;2025-03-05 09:54:02
2217.3;2025-03-05 09:55:01
2215.5;2025-03-05 09:56:02
2212.79;2025-03-05 09:57:02
2213.62;2025-03-05 09:58:01
2213.49;2025-03-05 09:59:02
2213.69;2025-03-05 10:00:01
2212.83;2025-03-05 10:01:02
2215.88;2025-03-05 10:02:02
2217.49;2025-03-05 10:03:01
2217.77;2025-03-05 10:04:02
2218.5;2025-03-05 10:05:01
2221.56;2025-03-05 10:06:02
2225.51;2025-03-05 10:07:01
2227.83;2025-03-05 10:08:02
2229.12;2025-03-05 10:09:02
2231;2025-03-05 10:10:01
2235;2025-03-05 10:11:02
2235.57;2025-03-05 10:12:01
2240.26;2025-03-05 10:13:02
2244.5;2025-03-05 10:14:01
2240.9;2025-03-05 10:15:02
2246.56;2025-03-05 10:16:01
2242.21;2025-03-05 10:17:02
2238.19;2025-03-05 10:18:02
2234.21;2025-03-05 10:19:01
2235.29;2025-03-05 10:20:02
2240.41;2025-03-05 10:21:01
2239.6;2025-03-05 10:22:02
2244.72;2025-03-05 10:23:02
2246.31;2025-03-05 10:24:01
2244.3;2025-03-05 10:25:02
2247.65;2025-03-05 10:26:01
2244.46;2025-03-05 10:27:02
2247.21;2025-03-05 10:28:01
2245.62;2025-03-05 10:29:02
2247.73;2025-03-05 10:30:02
2247.53;2025-03-05 10:31:01
2247.4;2025-03-05 10:32:02
2255.28;2025-03-05 10:33:02
2261.72;2025-03-05 10:34:01
2256.28;2025-03-05 10:35:02
2252.03;2025-03-05 10:36:01
2250.75;2025-03-05 10:37:02
2247.4;2025-03-05 10:38:01
2247.69;2025-03-05 10:39:02
2249.81;2025-03-05 10:40:02
2252.78;2025-03-05 10:41:01
2248.49;2025-03-05 10:42:02
2249.82;2025-03-05 10:43:01
2248.28;2025-03-05 10:44:02
2250.3;2025-03-05 10:45:02
2245.2;2025-03-05 10:46:01
2243.2;2025-03-05 10:47:01
2243.51;2025-03-05 10:48:02
2244.31;2025-03-05 10:49:01
2243.11;2025-03-05 10:50:02
2241.99;2025-03-05 10:51:01
2242.29;2025-03-05 10:52:02
2242.97;2025-03-05 10:53:02
2238.48;2025-03-05 10:54:01
2236.38;2025-03-05 10:55:02
2238.39;2025-03-05 10:56:01
2239.2;2025-03-05 10:57:02
2239.68;2025-03-05 10:58:02
2239.01;2025-03-05 10:59:01
2239;2025-03-05 11:00:02
2239.99;2025-03-05 11:01:01
2240.2;2025-03-05 11:02:02
2238.73;2025-03-05 11:03:01
2238.63;2025-03-05 11:04:02
2239.99;2025-03-05 11:05:02
2240.52;2025-03-05 11:06:01
2243.91;2025-03-05 11:07:02
2242.81;2025-03-05 11:08:01
2243.01;2025-03-05 11:09:02
2238.99;2025-03-05 11:10:01
2235.66;2025-03-05 11:11:02
2233.59;2025-03-05 11:12:02
2233.99;2025-03-05 11:13:01
2236.01;2025-03-05 11:14:02
2236.82;2025-03-05 11:15:01
2236.73;2025-03-05 11:16:01
2236.05;2025-03-05 11:17:02
2235.21;2025-03-05 11:18:01
2236.6;2025-03-05 11:19:02
2234.89;2025-03-05 11:20:02
2236.99;2025-03-05 11:21:01
2237.2;2025-03-05 11:22:02
2235.67;2025-03-05 11:23:01
2236.8;2025-03-05 11:24:02
2239.36;2025-03-05 11:25:01
2249.53;2025-03-05 11:26:02
2256.81;2025-03-05 11:27:02
2251.6;2025-03-05 11:28:01
2255.04;2025-03-05 11:29:02
2255.68;2025-03-05 11:30:01
2263.95;2025-03-05 11:31:01
2260.48;2025-03-05 11:32:02
2263.2;2025-03-05 11:33:01
2266.11;2025-03-05 11:34:02
2270.02;2025-03-05 11:35:02
2269.2;2025-03-05 11:36:01
2270.37;2025-03-05 11:37:02
2266.29;2025-03-05 11:38:01
2259.99;2025-03-05 11:39:02
2261.05;2025-03-05 11:40:01
2259.7;2025-03-05 11:41:02
2256.81;2025-03-05 11:42:02
2252.77;2025-03-05 11:43:01
2253.53;2025-03-05 11:44:02
2249.61;2025-03-05 11:45:01
2248.09;2025-03-05 11:46:01
2249.9;2025-03-05 11:47:01
2248.61;2025-03-05 11:48:02
2239.54;2025-03-05 11:49:01
2241.68;2025-03-05 11:50:02
2239.06;2025-03-05 11:51:01
2237.7;2025-03-05 11:52:02
2235.71;2025-03-05 11:53:02
2232.22;2025-03-05 11:54:01
2236.5;2025-03-05 11:55:02
2238.98;2025-03-05 11:56:01
2233.66;2025-03-05 11:57:02
2239;2025-03-05 11:58:01
2238.18;2025-03-05 11:59:02
2237.98;2025-03-05 12:00:02
2234.19;2025-03-05 12:01:02
2236.37;2025-03-05 12:02:01
2230.31;2025-03-05 12:03:02
2230.49;2025-03-05 12:04:01
2230.61;2025-03-05 12:05:02
2231.89;2025-03-05 12:06:02
2233.33;2025-03-05 12:07:01
2231.59;2025-03-05 12:08:02
2233;2025-03-05 12:09:01
2235.19;2025-03-05 12:10:02
2236.69;2025-03-05 12:11:01
2236.56;2025-03-05 12:12:02
2237.4;2025-03-05 12:13:02
2235.59;2025-03-05 12:14:01
2234.91;2025-03-05 12:15:02
2236.52;2025-03-05 12:16:02
2238.12;2025-03-05 12:17:01
2237.99;2025-03-05 12:18:02
2236.7;2025-03-05 12:19:01
2233.33;2025-03-05 12:20:02
2235.01;2025-03-05 12:21:02
2234.09;2025-03-05 12:22:01
2232.3;2025-03-05 12:23:02
2231.19;2025-03-05 12:24:01
2232.01;2025-03-05 12:25:02
2231.59;2025-03-05 12:26:01
2233.74;2025-03-05 12:27:02
2232.49;2025-03-05 12:28:02
2222.6;2025-03-05 12:29:01
2221.4;2025-03-05 12:30:02
2222.9;2025-03-05 12:31:02
2221.51;2025-03-05 12:32:02
2225.1;2025-03-05 12:33:01
2223.4;2025-03-05 12:34:02
2222.78;2025-03-05 12:35:02
2225.62;2025-03-05 12:36:01
2224.91;2025-03-05 12:37:02
2224.98;2025-03-05 12:38:02
2226.31;2025-03-05 12:39:01
2227.01;2025-03-05 12:40:02
2228.65;2025-03-05 12:41:01
2229.71;2025-03-05 12:42:02
2229;2025-03-05 12:43:01
2230.5;2025-03-05 12:44:02
2229.6;2025-03-05 12:45:02
2230.41;2025-03-05 12:46:02
2231.41;2025-03-05 12:47:01
2228.6;2025-03-05 12:48:02
2225.09;2025-03-05 12:49:01
2226.06;2025-03-05 12:50:02
2225.81;2025-03-05 12:51:02
2222.41;2025-03-05 12:52:01
2221.69;2025-03-05 12:53:02
2216.09;2025-03-05 12:54:01
2212.75;2025-03-05 12:55:02
2216.03;2025-03-05 12:56:01
2217.69;2025-03-05 12:57:02
2215.8;2025-03-05 12:58:02
2215.47;2025-03-05 12:59:01
2217.72;2025-03-05 13:00:02
2219.71;2025-03-05 13:01:02
2221.32;2025-03-05 13:02:02
2221.51;2025-03-05 13:03:02
2221.61;2025-03-05 13:04:01
2216.02;2025-03-05 13:05:02
2214;2025-03-05 13:06:01
2221.11;2025-03-05 13:07:02
2224.81;2025-03-05 13:08:01
2224.81;2025-03-05 13:09:02
2225.49;2025-03-05 13:10:02
2227.8;2025-03-05 13:11:01
2226.62;2025-03-05 13:12:02
2225;2025-03-05 13:13:01
2227.63;2025-03-05 13:14:02
2224.7;2025-03-05 13:15:01
2224.69;2025-03-05 13:16:01
2220.9;2025-03-05 13:17:02
2221.8;2025-03-05 13:18:02
2223.56;2025-03-05 13:19:01
2227.21;2025-03-05 13:20:02
2227.09;2025-03-05 13:21:02
2222.71;2025-03-05 13:22:01
2222.4;2025-03-05 13:23:02
2221.21;2025-03-05 13:24:01
2222.98;2025-03-05 13:25:02
2221.52;2025-03-05 13:26:02
2222.9;2025-03-05 13:27:01
2222.9;2025-03-05 13:28:02
2225.1;2025-03-05 13:29:01
2225.21;2025-03-05 13:30:02
2227.91;2025-03-05 13:31:01
2227.89;2025-03-05 13:32:02
2232.4;2025-03-05 13:33:01
2226.99;2025-03-05 13:34:02
2224.09;2025-03-05 13:35:02
2223.89;2025-03-05 13:36:01
2224.61;2025-03-05 13:37:02
2221.92;2025-03-05 13:38:01
2225.11;2025-03-05 13:39:02
2227.19;2025-03-05 13:40:01
2226.9;2025-03-05 13:41:02
2224.87;2025-03-05 13:42:02
2222.96;2025-03-05 13:43:01
2223.71;2025-03-05 13:44:02
2220.8;2025-03-05 13:45:02
2218.9;2025-03-05 13:46:02
2217.79;2025-03-05 13:47:01
2216.74;2025-03-05 13:48:02
2213.1;2025-03-05 13:49:02
2214.8;2025-03-05 13:50:01
2215.71;2025-03-05 13:51:02
2215.99;2025-03-05 13:52:01
2217.1;2025-03-05 13:53:02
2215.28;2025-03-05 13:54:02
2218.11;2025-03-05 13:55:01
2216.64;2025-03-05 13:56:02
2216.19;2025-03-05 13:57:01
2215.47;2025-03-05 13:58:02
2215.41;2025-03-05 13:59:01
2217.99;2025-03-05 14:00:01
2218.91;2025-03-05 14:01:01
2219.2;2025-03-05 14:02:02
2223.2;2025-03-05 14:03:01
2216.26;2025-03-05 14:04:02
2221.05;2025-03-05 14:05:01
2218.59;2025-03-05 14:06:02
2217.71;2025-03-05 14:07:02
2214.86;2025-03-05 14:08:01
2210.2;2025-03-05 14:09:02
2214.31;2025-03-05 14:10:01
2217.29;2025-03-05 14:11:02
2219.3;2025-03-05 14:12:02
2218.11;2025-03-05 14:13:02
2215.39;2025-03-05 14:14:01
2206.6;2025-03-05 14:15:02
2204.5;2025-03-05 14:16:01
2210.69;2025-03-05 14:17:02
2214.4;2025-03-05 14:18:02
2212.21;2025-03-05 14:19:01
2209.41;2025-03-05 14:20:02
2215.25;2025-03-05 14:21:01
2214.28;2025-03-05 14:22:02
2212.69;2025-03-05 14:23:01
2208.54;2025-03-05 14:24:02
2207.29;2025-03-05 14:25:02
2203.89;2025-03-05 14:26:01
2209.3;2025-03-05 14:27:02
2211.08;2025-03-05 14:28:01
2210.4;2025-03-05 14:29:02
2212.59;2025-03-05 14:30:02
2213.96;2025-03-05 14:31:02
2213.39;2025-03-05 14:32:01
2213.31;2025-03-05 14:33:02
2214.52;2025-03-05 14:34:01
2214.21;2025-03-05 14:35:02
2210.78;2025-03-05 14:36:02
2211.7;2025-03-05 14:37:01
2210.55;2025-03-05 14:38:02
2207.61;2025-03-05 14:39:01
2206.88;2025-03-05 14:40:02
2207.76;2025-03-05 14:41:01
2203.48;2025-03-05 14:42:02
2203.23;2025-03-05 14:43:02
2198.78;2025-03-05 14:44:01
2194.21;2025-03-05 14:45:02
2200.11;2025-03-05 14:46:02
2201.91;2025-03-05 14:47:02
2200.3;2025-03-05 14:48:01
2197.23;2025-03-05 14:49:02
2198.8;2025-03-05 14:50:02
2202.06;2025-03-05 14:51:01
2204;2025-03-05 14:52:02
2204.51;2025-03-05 14:53:01
2202.6;2025-03-05 14:54:02
2204.52;2025-03-05 14:55:02
2205.09;2025-03-05 14:56:01
2206.95;2025-03-05 14:57:01
2207.05;2025-03-05 14:58:02
2206.01;2025-03-05 14:59:01
2202.76;2025-03-05 15:00:02
2205.53;2025-03-05 15:01:02
2204.18;2025-03-05 15:02:01
2201.99;2025-03-05 15:03:02
2198.88;2025-03-05 15:04:02
2196.49;2025-03-05 15:05:01
2199.04;2025-03-05 15:06:02
2196.89;2025-03-05 15:07:02
2196.25;2025-03-05 15:08:01
2198.46;2025-03-05 15:09:02
2194.13;2025-03-05 15:10:01
2193.91;2025-03-05 15:11:02
2195.11;2025-03-05 15:12:01
2196.81;2025-03-05 15:13:02
2197;2025-03-05 15:14:02
2198.1;2025-03-05 15:15:01
2198.02;2025-03-05 15:16:02
2191.67;2025-03-05 15:17:01
2192.39;2025-03-05 15:18:02
2193.47;2025-03-05 15:19:01
2191.8;2025-03-05 15:20:02
2190.52;2025-03-05 15:21:01
2189.54;2025-03-05 15:22:02
2192.21;2025-03-05 15:23:02
2191.19;2025-03-05 15:24:01
2191.49;2025-03-05 15:25:02
2193.99;2025-03-05 15:26:02
2197.39;2025-03-05 15:27:01
2198.21;2025-03-05 15:28:02
2196.93;2025-03-05 15:29:01
2198.37;2025-03-05 15:30:02
2204.3;2025-03-05 15:31:02
2198.27;2025-03-05 15:32:01
2192.67;2025-03-05 15:33:02
2193.7;2025-03-05 15:34:01
2191.61;2025-03-05 15:35:02
2190.19;2025-03-05 15:36:02
2183.92;2025-03-05 15:37:01
2177.76;2025-03-05 15:38:02
2176.79;2025-03-05 15:39:02
2182.43;2025-03-05 15:40:01
2187.2;2025-03-05 15:41:02
2194.7;2025-03-05 15:42:02
2196.8;2025-03-05 15:43:01
2195.16;2025-03-05 15:44:02
2190.91;2025-03-05 15:45:01
2192.1;2025-03-05 15:46:02
2185.08;2025-03-05 15:47:02
2184.29;2025-03-05 15:48:01
2187.15;2025-03-05 15:49:02
2183.06;2025-03-05 15:50:02
2183.79;2025-03-05 15:51:02
2185.61;2025-03-05 15:52:01
2187.95;2025-03-05 15:53:02
2185.87;2025-03-05 15:54:01
2179.33;2025-03-05 15:55:02
2178.33;2025-03-05 15:56:02
2173.95;2025-03-05 15:57:01
2171.35;2025-03-05 15:58:02
2169.04;2025-03-05 15:59:02
2171.17;2025-03-05 16:00:01
2191.11;2025-03-05 16:01:01
2187.5;2025-03-05 16:02:02
2186.81;2025-03-05 16:03:01
2187.6;2025-03-05 16:04:02
2187.71;2025-03-05 16:05:02
2187.33;2025-03-05 16:06:01
2194.5;2025-03-05 16:07:02
2197.04;2025-03-05 16:08:02
2199.56;2025-03-05 16:09:01
2192.74;2025-03-05 16:10:02
2190.47;2025-03-05 16:11:01
2185.45;2025-03-05 16:12:02
2190.75;2025-03-05 16:13:02
2190.53;2025-03-05 16:14:01
2187.76;2025-03-05 16:15:02
2184.17;2025-03-05 16:16:01
2182.49;2025-03-05 16:17:02
2180.02;2025-03-05 16:18:02
2177.39;2025-03-05 16:19:01
2178.36;2025-03-05 16:20:02
2180.15;2025-03-05 16:21:02
2176.22;2025-03-05 16:22:01
2182.1;2025-03-05 16:23:02
2185.5;2025-03-05 16:24:02
2181.36;2025-03-05 16:25:01
2182.43;2025-03-05 16:26:02
2185;2025-03-05 16:27:01
2180.2;2025-03-05 16:28:02
2177.09;2025-03-05 16:29:02
2177.2;2025-03-05 16:30:01
2178.55;2025-03-05 16:31:02
2182.29;2025-03-05 16:32:02
2182.43;2025-03-05 16:33:01
2182.41;2025-03-05 16:34:02
2185.45;2025-03-05 16:35:01
2188.51;2025-03-05 16:36:02
2189.01;2025-03-05 16:37:02
2190.1;2025-03-05 16:38:01
2193.09;2025-03-05 16:39:02
2193;2025-03-05 16:40:02
2190.72;2025-03-05 16:41:01
2191.31;2025-03-05 16:42:02
2185.31;2025-03-05 16:43:02
2187.61;2025-03-05 16:44:01
2189.7;2025-03-05 16:45:02
2189.7;2025-03-05 16:46:02
2190.88;2025-03-05 16:47:01
2187.59;2025-03-05 16:48:02
2185.14;2025-03-05 16:49:02
2184.51;2025-03-05 16:50:01
2182.73;2025-03-05 16:51:02
2184.41;2025-03-05 16:52:02
2188.69;2025-03-05 16:53:01
2188.91;2025-03-05 16:54:02
2190.88;2025-03-05 16:55:02
2190.75;2025-03-05 16:56:01
2189.31;2025-03-05 16:57:02
2191.46;2025-03-05 16:58:01
2188;2025-03-05 16:59:02
2186.75;2025-03-05 17:00:02
2186.2;2025-03-05 17:01:02
2183.51;2025-03-05 17:02:01
2183.64;2025-03-05 17:03:02
2188.75;2025-03-05 17:04:01
2190.99;2025-03-05 17:05:02
2189.66;2025-03-05 17:06:02
2188.42;2025-03-05 17:07:01
2190.46;2025-03-05 17:08:02
2186;2025-03-05 17:09:02
2185.65;2025-03-05 17:10:01
2179.69;2025-03-05 17:11:02
2175;2025-03-05 17:12:01
2170.79;2025-03-05 17:13:01
2177.6;2025-03-05 17:14:02
2176;2025-03-05 17:15:01
2179.2;2025-03-05 17:16:01
2175.51;2025-03-05 17:17:02
2177.06;2025-03-05 17:18:02
2178.31;2025-03-05 17:19:02
2179.59;2025-03-05 17:20:01
2182.28;2025-03-05 17:21:02
2181.62;2025-03-05 17:22:02
2179.69;2025-03-05 17:23:01
2177.44;2025-03-05 17:24:02
2176.89;2025-03-05 17:25:02
2172.11;2025-03-05 17:26:01
2166.28;2025-03-05 17:27:02
2163.8;2025-03-05 17:28:02
2167.68;2025-03-05 17:29:01
2169.71;2025-03-05 17:30:02
2167.55;2025-03-05 17:31:02
2166.99;2025-03-05 17:32:02
2170.53;2025-03-05 17:33:01
2167.99;2025-03-05 17:34:02
2163.89;2025-03-05 17:35:02
2168.58;2025-03-05 17:36:01
2172.17;2025-03-05 17:37:02
2175.03;2025-03-05 17:38:01
2176.49;2025-03-05 17:39:02
2175.9;2025-03-05 17:40:02
2173.58;2025-03-05 17:41:01
2172.5;2025-03-05 17:42:02
2173.3;2025-03-05 17:43:01
2173.48;2025-03-05 17:44:02
2174.09;2025-03-05 17:45:02
2174.38;2025-03-05 17:46:02
2173.27;2025-03-05 17:47:01
2177.38;2025-03-05 17:48:02
2176.35;2025-03-05 17:49:02
2176.79;2025-03-05 17:50:01
2171.83;2025-03-05 17:51:02
2174.42;2025-03-05 17:52:02
2176.93;2025-03-05 17:53:01
2176.71;2025-03-05 17:54:02
2177.63;2025-03-05 17:55:01
2184.81;2025-03-05 17:56:02
2186.8;2025-03-05 17:57:02
2192.59;2025-03-05 17:58:01
2192.82;2025-03-05 17:59:02
2190.02;2025-03-05 18:00:02
2195.29;2025-03-05 18:01:01
2192.71;2025-03-05 18:02:02
2192.01;2025-03-05 18:03:02
2194.02;2025-03-05 18:04:02
2191.21;2025-03-05 18:05:01
2192.72;2025-03-05 18:06:02
2194.11;2025-03-05 18:07:02
2194.11;2025-03-05 18:08:01
2198.09;2025-03-05 18:09:02
2200.4;2025-03-05 18:10:02
2198.91;2025-03-05 18:11:02
2199.99;2025-03-05 18:12:01
2202.02;2025-03-05 18:13:02
2203.5;2025-03-05 18:14:02
2200.46;2025-03-05 18:15:01
2201.09;2025-03-05 18:16:02
2202.13;2025-03-05 18:17:01
2204.29;2025-03-05 18:18:02
2208.55;2025-03-05 18:19:01
2201.32;2025-03-05 18:20:02
2201.52;2025-03-05 18:21:02
2200.71;2025-03-05 18:22:02
2204.39;2025-03-05 18:23:01
2204.9;2025-03-05 18:24:02
2204.63;2025-03-05 18:25:02
2208.54;2025-03-05 18:26:01
2209.72;2025-03-05 18:27:02
2209.42;2025-03-05 18:28:02
2210.89;2025-03-05 18:29:01
2213.54;2025-03-05 18:30:02
2211.91;2025-03-05 18:31:01
2212.8;2025-03-05 18:32:02
2215.79;2025-03-05 18:33:02
2219.52;2025-03-05 18:34:01
2215.65;2025-03-05 18:35:02
2209.51;2025-03-05 18:36:02
2204.79;2025-03-05 18:37:02
2205.6;2025-03-05 18:38:01
2201.39;2025-03-05 18:39:02
2203.56;2025-03-05 18:40:01
2201.4;2025-03-05 18:41:02
2198.64;2025-03-05 18:42:02
2199.82;2025-03-05 18:43:01
2195.06;2025-03-05 18:44:02
2194.99;2025-03-05 18:45:02
2190.22;2025-03-05 18:46:01
2188.32;2025-03-05 18:47:02
2187.81;2025-03-05 18:48:02
2189.73;2025-03-05 18:49:01
2191.72;2025-03-05 18:50:02
2193.2;2025-03-05 18:51:01
2195.42;2025-03-05 18:52:02
2193.28;2025-03-05 18:53:02
2197.19;2025-03-05 18:54:01
2192.46;2025-03-05 18:55:02
2193.08;2025-03-05 18:56:02
2190.51;2025-03-05 18:57:01
2191.01;2025-03-05 18:58:02
2194.16;2025-03-05 18:59:01
2194.9;2025-03-05 19:00:02
2191.7;2025-03-05 19:01:01
2191.6;2025-03-05 19:02:02
2192.9;2025-03-05 19:03:02
2195.38;2025-03-05 19:04:02
2194.95;2025-03-05 19:05:01
2197.84;2025-03-05 19:06:02
2199.89;2025-03-05 19:07:01
2186.79;2025-03-05 19:08:02
2179.7;2025-03-05 19:09:02
2183.81;2025-03-05 19:10:01
2186.58;2025-03-05 19:11:02
2187.62;2025-03-05 19:12:01
2191.89;2025-03-05 19:13:02
2191.18;2025-03-05 19:14:02
2189.22;2025-03-05 19:15:01
2192.2;2025-03-05 19:16:02
2191.46;2025-03-05 19:17:01
2186.58;2025-03-05 19:18:02
2185.49;2025-03-05 19:19:01
2188.19;2025-03-05 19:20:02
2191.7;2025-03-05 19:21:01
2190.58;2025-03-05 19:22:02
2194.91;2025-03-05 19:23:02
2193.41;2025-03-05 19:24:01
2194.9;2025-03-05 19:25:02
2192.46;2025-03-05 19:26:01
2191.61;2025-03-05 19:27:02
2193.26;2025-03-05 19:28:01
2194.11;2025-03-05 19:29:02
2193.21;2025-03-05 19:30:02
2189.77;2025-03-05 19:31:02
2189.92;2025-03-05 19:32:02
2185.14;2025-03-05 19:33:01
2189.5;2025-03-05 19:34:02
2188.33;2025-03-05 19:35:01
2189.78;2025-03-05 19:36:02
2190.75;2025-03-05 19:37:01
2187.71;2025-03-05 19:38:02
2188.03;2025-03-05 19:39:02
2189.86;2025-03-05 19:40:01
2186.51;2025-03-05 19:41:02
2188.87;2025-03-05 19:42:01
2187.23;2025-03-05 19:43:02
2189.39;2025-03-05 19:44:02
2186.91;2025-03-05 19:45:02
2188.67;2025-03-05 19:46:02
2191.96;2025-03-05 19:47:01
2193.28;2025-03-05 19:48:02
2195.66;2025-03-05 19:49:01
2194.41;2025-03-05 19:50:02
2196.03;2025-03-05 19:51:01
2198.99;2025-03-05 19:52:02
2199.09;2025-03-05 19:53:02
2198.84;2025-03-05 19:54:01
2198.84;2025-03-05 19:55:02
2199.26;2025-03-05 19:56:01
2202.79;2025-03-05 19:57:02
2203.76;2025-03-05 19:58:01
2205.52;2025-03-05 19:59:02
2205.15;2025-03-05 20:00:01
2202.81;2025-03-05 20:01:02
2205.08;2025-03-05 20:02:01
2210.21;2025-03-05 20:03:02
2213.51;2025-03-05 20:04:02
2215.02;2025-03-05 20:05:01
2213.6;2025-03-05 20:06:02
2216.93;2025-03-05 20:07:01
2215.13;2025-03-05 20:08:02
2216.26;2025-03-05 20:09:02
2217.82;2025-03-05 20:10:01
2215.51;2025-03-05 20:11:02
2214.75;2025-03-05 20:12:02
2216.86;2025-03-05 20:13:01
2217.45;2025-03-05 20:14:02
2217.7;2025-03-05 20:15:02
2218.45;2025-03-05 20:16:02
2214.42;2025-03-05 20:17:01
2213.79;2025-03-05 20:18:02
2210.22;2025-03-05 20:19:01
2212.39;2025-03-05 20:20:02
2213.21;2025-03-05 20:21:02
2212.12;2025-03-05 20:22:01
2214.01;2025-03-05 20:23:02
2215.89;2025-03-05 20:24:01
2221.17;2025-03-05 20:25:02
2217.81;2025-03-05 20:26:01
2217.32;2025-03-05 20:27:02
2217.49;2025-03-05 20:28:02
2214.68;2025-03-05 20:29:01
2213.74;2025-03-05 20:30:02
2216;2025-03-05 20:31:01
2212.06;2025-03-05 20:32:02
2214.5;2025-03-05 20:33:01
2214.79;2025-03-05 20:34:02
2211.55;2025-03-05 20:35:02
2211.55;2025-03-05 20:36:01
2210.61;2025-03-05 20:37:01
2209.21;2025-03-05 20:38:02
2211.18;2025-03-05 20:39:01
2211.29;2025-03-05 20:40:02
2213.31;2025-03-05 20:41:01
2214.3;2025-03-05 20:42:02
2216.71;2025-03-05 20:43:02
2216.61;2025-03-05 20:44:01
2215.57;2025-03-05 20:45:01
2216.33;2025-03-05 20:46:02
2213.39;2025-03-05 20:47:02
2213.57;2025-03-05 20:48:01
2214.41;2025-03-05 20:49:02
2215.96;2025-03-05 20:50:01
2216.31;2025-03-05 20:51:02
2214.76;2025-03-05 20:52:01
2216.49;2025-03-05 20:53:02
2216.23;2025-03-05 20:54:02
2221.1;2025-03-05 20:55:01
2221.59;2025-03-05 20:56:02
2220.89;2025-03-05 20:57:01
2220.34;2025-03-05 20:58:02
2217.11;2025-03-05 20:59:01
2218.58;2025-03-05 21:00:02
2219.19;2025-03-05 21:01:01
2221.2;2025-03-05 21:02:02
2225.01;2025-03-05 21:03:02
2225.91;2025-03-05 21:04:01
2222.8;2025-03-05 21:05:02
2222.32;2025-03-05 21:06:01
2225.21;2025-03-05 21:07:02
2225.72;2025-03-05 21:08:01
2228.93;2025-03-05 21:09:02
2227.09;2025-03-05 21:10:02
2223.88;2025-03-05 21:11:01
2224.52;2025-03-05 21:12:02
2226.11;2025-03-05 21:13:01
2223.34;2025-03-05 21:14:02
2223.6;2025-03-05 21:15:02
2220.83;2025-03-05 21:16:02
2220.33;2025-03-05 21:17:01
2217.51;2025-03-05 21:18:02
2217.83;2025-03-05 21:19:02
2218.33;2025-03-05 21:20:01
2217.32;2025-03-05 21:21:02
2217.84;2025-03-05 21:22:02
2216.51;2025-03-05 21:23:01
2217.31;2025-03-05 21:24:02
2218.48;2025-03-05 21:25:01
2222.79;2025-03-05 21:26:02
2223.84;2025-03-05 21:27:02
2224.83;2025-03-05 21:28:01
2224.6;2025-03-05 21:29:02
2223.92;2025-03-05 21:30:02
2221.2;2025-03-05 21:31:02
2224.01;2025-03-05 21:32:02
2224.9;2025-03-05 21:33:01
2225.36;2025-03-05 21:34:02
2229.53;2025-03-05 21:35:01
2228.53;2025-03-05 21:36:02
2230.53;2025-03-05 21:37:02
2229.51;2025-03-05 21:38:01
2227.32;2025-03-05 21:39:02
2224.44;2025-03-05 21:40:02
2225.81;2025-03-05 21:41:01
2225.91;2025-03-05 21:42:02
2227.99;2025-03-05 21:43:01
2227.11;2025-03-05 21:44:02
2229.31;2025-03-05 21:45:02
2229.64;2025-03-05 21:46:02
2228.94;2025-03-05 21:47:02
2230.05;2025-03-05 21:48:01
2231.91;2025-03-05 21:49:02
2230.8;2025-03-05 21:50:01
2226.93;2025-03-05 21:51:02
2228.19;2025-03-05 21:52:02
2231.49;2025-03-05 21:53:01
2233.17;2025-03-05 21:54:02
2232.87;2025-03-05 21:55:02
2233.78;2025-03-05 21:56:01
2232.8;2025-03-05 21:57:02
2230.18;2025-03-05 21:58:01
2230.19;2025-03-05 21:59:02
2231.39;2025-03-05 22:00:02
2229.51;2025-03-05 22:01:01
2227.72;2025-03-05 22:02:02
2225.39;2025-03-05 22:03:02
2224.2;2025-03-05 22:04:02
2226.63;2025-03-05 22:05:01
2225.4;2025-03-05 22:06:02
2225.62;2025-03-05 22:07:02
2227.64;2025-03-05 22:08:01
2229.4;2025-03-05 22:09:02
2233.09;2025-03-05 22:10:02
2238.21;2025-03-05 22:11:01
2235.76;2025-03-05 22:12:02
2238.35;2025-03-05 22:13:02
2234.63;2025-03-05 22:14:01
2234.37;2025-03-05 22:15:02
2232.5;2025-03-05 22:16:02
2230.4;2025-03-05 22:17:02
2228.3;2025-03-05 22:18:02
2228.81;2025-03-05 22:19:01
2231.7;2025-03-05 22:20:02
2230.17;2025-03-05 22:21:02
2227.22;2025-03-05 22:22:01
2226.64;2025-03-05 22:23:02
2225.5;2025-03-05 22:24:02
2225.58;2025-03-05 22:25:02
2225.49;2025-03-05 22:26:01
2227.79;2025-03-05 22:27:02
2227.95;2025-03-05 22:28:02
2229.64;2025-03-05 22:29:01
2229.1;2025-03-05 22:30:02
2226.99;2025-03-05 22:31:02
2225.62;2025-03-05 22:32:01
2223.95;2025-03-05 22:33:02
2223.59;2025-03-05 22:34:02
2224.95;2025-03-05 22:35:02
2223.52;2025-03-05 22:36:02
2222.12;2025-03-05 22:37:01
2224.76;2025-03-05 22:38:02
2224.54;2025-03-05 22:39:02
2226.81;2025-03-05 22:40:01
2228.48;2025-03-05 22:41:01
2228.37;2025-03-05 22:42:02
2228.39;2025-03-05 22:43:02
2227.53;2025-03-05 22:44:01
2227.16;2025-03-05 22:45:02
2225.68;2025-03-05 22:46:02
2224.49;2025-03-05 22:47:02
2225.89;2025-03-05 22:48:01
2226.89;2025-03-05 22:49:02
2229.15;2025-03-05 22:50:02
2231.21;2025-03-05 22:51:01
2232.68;2025-03-05 22:52:02
2233.81;2025-03-05 22:53:01
2234.69;2025-03-05 22:54:02
2233.84;2025-03-05 22:55:02
2235.22;2025-03-05 22:56:01
2239.09;2025-03-05 22:57:01
2239.37;2025-03-05 22:58:02
2236.82;2025-03-05 22:59:02
2235.2;2025-03-05 23:00:01
2237;2025-03-05 23:01:02
2235.44;2025-03-05 23:02:02
2232.36;2025-03-05 23:03:01
2230.99;2025-03-05 23:04:02
2233.84;2025-03-05 23:05:02
2234.21;2025-03-05 23:06:02
2232.89;2025-03-05 23:07:01
2233.26;2025-03-05 23:08:02
2232.13;2025-03-05 23:09:02
2231.01;2025-03-05 23:10:01
2231.79;2025-03-05 23:11:02
2228.67;2025-03-05 23:12:02
2228.81;2025-03-05 23:13:02
2227.92;2025-03-05 23:14:01
2231.99;2025-03-05 23:15:02
2233.66;2025-03-05 23:16:02
2233.7;2025-03-05 23:17:02
2232;2025-03-05 23:18:02
2230.69;2025-03-05 23:19:01
2230.02;2025-03-05 23:20:02
2229.98;2025-03-05 23:21:02
2231.14;2025-03-05 23:22:02
2230.78;2025-03-05 23:23:01
2230.65;2025-03-05 23:24:02
2229.76;2025-03-05 23:25:02
2230.65;2025-03-05 23:26:02
2231.66;2025-03-05 23:27:02
2227.64;2025-03-05 23:28:01
2227.35;2025-03-05 23:29:02
2227.63;2025-03-05 23:30:02
2231.53;2025-03-05 23:31:01
2232.01;2025-03-05 23:32:02
2230.48;2025-03-05 23:33:02
2230.03;2025-03-05 23:34:02
2232.04;2025-03-05 23:35:01
2231.77;2025-03-05 23:36:02
2232.28;2025-03-05 23:37:02
2231.71;2025-03-05 23:38:02
2229.65;2025-03-05 23:39:02
2228.57;2025-03-05 23:40:01
2228.96;2025-03-05 23:41:02
2230.88;2025-03-05 23:42:02
2231.17;2025-03-05 23:43:02
2231.48;2025-03-05 23:44:01
2231.16;2025-03-05 23:45:01
2231.89;2025-03-05 23:46:01
2231.45;2025-03-05 23:47:02
2231.23;2025-03-05 23:48:02
2232.2;2025-03-05 23:49:01
2234.79;2025-03-05 23:50:02
2236.38;2025-03-05 23:51:01
2235.94;2025-03-05 23:52:02
2236.62;2025-03-05 23:53:02
2236.24;2025-03-05 23:54:01
2238.12;2025-03-05 23:55:02
2238.7;2025-03-05 23:56:02
2235.6;2025-03-05 23:57:01
2241.05;2025-03-05 23:58:02
2240;2025-03-05 23:59:02
2238.1;2025-03-06 00:00:01
2238.96;2025-03-06 00:01:02
2239.08;2025-03-06 00:02:02
2238.13;2025-03-06 00:03:01
2236.7;2025-03-06 00:04:02
2235.58;2025-03-06 00:05:02
2233.38;2025-03-06 00:06:01
2234.04;2025-03-06 00:07:02
2232.91;2025-03-06 00:08:02
2234;2025-03-06 00:09:01
2236.44;2025-03-06 00:10:02
2234.99;2025-03-06 00:11:02
2235.37;2025-03-06 00:12:01
2234.62;2025-03-06 00:13:02
2233.03;2025-03-06 00:14:02
2232.2;2025-03-06 00:15:01
2233.38;2025-03-06 00:16:01
2233.49;2025-03-06 00:17:02
2234.51;2025-03-06 00:18:02
2232.73;2025-03-06 00:19:02
2231.53;2025-03-06 00:20:01
2231.4;2025-03-06 00:21:01
2233.01;2025-03-06 00:22:02
2233.11;2025-03-06 00:23:02
2233.9;2025-03-06 00:24:01
2235.41;2025-03-06 00:25:02
2235.66;2025-03-06 00:26:02
2237.9;2025-03-06 00:27:02
2236.52;2025-03-06 00:28:01
2237.49;2025-03-06 00:29:02
2237.09;2025-03-06 00:30:02
2237.8;2025-03-06 00:31:02
2238.59;2025-03-06 00:32:02
2239.11;2025-03-06 00:33:02
2240.5;2025-03-06 00:34:01
2238.6;2025-03-06 00:35:02
2238.05;2025-03-06 00:36:02
2236.94;2025-03-06 00:37:02
2239.4;2025-03-06 00:38:01
2241.67;2025-03-06 00:39:02
2245.21;2025-03-06 00:40:02
2245.09;2025-03-06 00:41:01
2244.25;2025-03-06 00:42:02
2245.53;2025-03-06 00:43:02
2247.42;2025-03-06 00:44:02
2246.83;2025-03-06 00:45:02
2248.77;2025-03-06 00:46:02
2247.16;2025-03-06 00:47:01
2247.95;2025-03-06 00:48:02
2248.18;2025-03-06 00:49:02
2245.88;2025-03-06 00:50:02
2243.71;2025-03-06 00:51:01
2242.79;2025-03-06 00:52:02
2243.78;2025-03-06 00:53:02
2243.3;2025-03-06 00:54:02
2242.39;2025-03-06 00:55:01
2242.12;2025-03-06 00:56:02
2241.87;2025-03-06 00:57:02
2241.37;2025-03-06 00:58:02
2241.61;2025-03-06 00:59:01
2241.59;2025-03-06 01:00:02
2241.89;2025-03-06 01:01:02
2242.91;2025-03-06 01:02:02
2243.5;2025-03-06 01:03:02
2247.61;2025-03-06 01:04:01
2243.2;2025-03-06 01:05:03
2244.82;2025-03-06 01:06:01
2240.23;2025-03-06 01:07:02
2237.68;2025-03-06 01:08:02
2238.19;2025-03-06 01:09:02
2238.99;2025-03-06 01:10:01
2238.57;2025-03-06 01:11:02
2240.7;2025-03-06 01:12:02
2241.9;2025-03-06 01:13:02
2246.6;2025-03-06 01:14:01
2246.9;2025-03-06 01:15:02
2251.76;2025-03-06 01:16:01
2250.43;2025-03-06 01:17:02
2255.82;2025-03-06 01:18:02
2255.3;2025-03-06 01:19:02
2252.76;2025-03-06 01:20:01
2248.4;2025-03-06 01:21:02
2245.72;2025-03-06 01:22:02
2243.52;2025-03-06 01:23:02
2241.3;2025-03-06 01:24:02
2243.08;2025-03-06 01:25:02
2243.3;2025-03-06 01:26:02
2244.53;2025-03-06 01:27:02
2248;2025-03-06 01:28:01
2251.44;2025-03-06 01:29:02
2253.27;2025-03-06 01:30:02
2250.78;2025-03-06 01:31:02
2247.63;2025-03-06 01:32:01
2245.71;2025-03-06 01:33:02
2246.28;2025-03-06 01:34:02
2247.07;2025-03-06 01:35:02
2245.69;2025-03-06 01:36:01
2244.39;2025-03-06 01:37:02
2247.69;2025-03-06 01:38:02
2248.75;2025-03-06 01:39:02
2249.52;2025-03-06 01:40:01
2251.08;2025-03-06 01:41:01
2248.01;2025-03-06 01:42:02
2245;2025-03-06 01:43:02
2244.54;2025-03-06 01:44:01
2244.12;2025-03-06 01:45:01
2246.14;2025-03-06 01:46:02
2248.54;2025-03-06 01:47:01
2247.79;2025-03-06 01:48:02
2244.3;2025-03-06 01:49:02
2244.11;2025-03-06 01:50:02
2244.11;2025-03-06 01:51:02
2240.4;2025-03-06 01:52:02
2239.05;2025-03-06 01:53:02
2240.19;2025-03-06 01:54:01
2238.73;2025-03-06 01:55:02
2239.23;2025-03-06 01:56:02
2236.63;2025-03-06 01:57:02
2237.31;2025-03-06 01:58:01
2238.01;2025-03-06 01:59:02
2238.53;2025-03-06 02:00:03
2238.31;2025-03-06 02:01:02
2238.09;2025-03-06 02:02:02
2238.67;2025-03-06 02:03:01
2238.16;2025-03-06 02:04:02
2236.71;2025-03-06 02:05:02
2235.73;2025-03-06 02:06:02
2237.08;2025-03-06 02:07:01
2239.5;2025-03-06 02:08:02
2242.3;2025-03-06 02:09:02
2242.1;2025-03-06 02:10:02
2239.1;2025-03-06 02:11:02
2240.83;2025-03-06 02:12:02
2242.49;2025-03-06 02:13:01
2244.38;2025-03-06 02:14:02
2247.56;2025-03-06 02:15:02
2249.99;2025-03-06 02:16:02
2250.6;2025-03-06 02:17:02
2246.2;2025-03-06 02:18:02
2245.62;2025-03-06 02:19:01
2243.01;2025-03-06 02:20:02
2242.1;2025-03-06 02:21:02
2241.28;2025-03-06 02:22:02
2242.01;2025-03-06 02:23:02
2242.8;2025-03-06 02:24:01
2244.13;2025-03-06 02:25:02
2246.29;2025-03-06 02:26:02
2246.14;2025-03-06 02:27:02
2246.52;2025-03-06 02:28:01
2245.91;2025-03-06 02:29:02
2244.09;2025-03-06 02:30:02
2242.3;2025-03-06 02:31:02
2240.21;2025-03-06 02:32:02
2241.05;2025-03-06 02:33:01
2242.79;2025-03-06 02:34:02
2245.21;2025-03-06 02:35:02
2249.98;2025-03-06 02:36:02
2251.09;2025-03-06 02:37:02
2251.91;2025-03-06 02:38:01
2252.48;2025-03-06 02:39:02
2247.86;2025-03-06 02:40:02
2250.41;2025-03-06 02:41:02
2250.71;2025-03-06 02:42:01
2251.72;2025-03-06 02:43:02
2258.85;2025-03-06 02:44:02
2260.76;2025-03-06 02:45:02
2266.75;2025-03-06 02:46:02
2276.83;2025-03-06 02:47:02
2285.1;2025-03-06 02:48:01
2280.81;2025-03-06 02:49:02
2284.1;2025-03-06 02:50:02
2278.39;2025-03-06 02:51:02
2278.09;2025-03-06 02:52:01
2273.93;2025-03-06 02:53:01
2270.9;2025-03-06 02:54:02
2269.46;2025-03-06 02:55:02
2263.1;2025-03-06 02:56:02
2260.73;2025-03-06 02:57:01
2258.18;2025-03-06 02:58:02
2262.24;2025-03-06 02:59:02
2263.49;2025-03-06 03:00:02
2263.6;2025-03-06 03:01:02
2262.81;2025-03-06 03:02:02
2270.11;2025-03-06 03:03:02
2276.58;2025-03-06 03:04:02
2272.37;2025-03-06 03:05:01
2270.95;2025-03-06 03:06:02
2271.59;2025-03-06 03:07:02
2275.65;2025-03-06 03:08:02
2274.01;2025-03-06 03:09:01
2272.5;2025-03-06 03:10:02
2271.52;2025-03-06 03:11:02
2271.18;2025-03-06 03:12:02
2271.89;2025-03-06 03:13:01
2277.57;2025-03-06 03:14:02
2278.1;2025-03-06 03:15:02
2277.72;2025-03-06 03:16:02
2276.19;2025-03-06 03:17:02
2277.91;2025-03-06 03:18:02
2281.49;2025-03-06 03:19:01
2277.33;2025-03-06 03:20:02
2275;2025-03-06 03:21:02
2272.69;2025-03-06 03:22:01
2269.75;2025-03-06 03:23:02
2271.49;2025-03-06 03:24:02
2268.01;2025-03-06 03:25:02
2272.48;2025-03-06 03:26:01
2272.19;2025-03-06 03:27:02
2270.98;2025-03-06 03:28:02
2271.44;2025-03-06 03:29:02
2270.23;2025-03-06 03:30:02
2270.83;2025-03-06 03:31:02
2265.09;2025-03-06 03:32:02
2265.76;2025-03-06 03:33:01
2266.29;2025-03-06 03:34:02
2268.5;2025-03-06 03:35:02
2265.51;2025-03-06 03:36:02
2265.31;2025-03-06 03:37:01
2266.88;2025-03-06 03:38:02
2268.85;2025-03-06 03:39:02
2269.79;2025-03-06 03:40:02
2270.6;2025-03-06 03:41:01
2271.42;2025-03-06 03:42:02
2269.91;2025-03-06 03:43:02
2269.35;2025-03-06 03:44:02
2269.1;2025-03-06 03:45:01
2272.16;2025-03-06 03:46:02
2268.41;2025-03-06 03:47:02
2268.7;2025-03-06 03:48:01
2270.24;2025-03-06 03:49:02
2270.85;2025-03-06 03:50:02
2278.14;2025-03-06 03:51:01
2285.9;2025-03-06 03:52:02
2282.41;2025-03-06 03:53:02
2281.23;2025-03-06 03:54:02
2286.77;2025-03-06 03:55:01
2288.54;2025-03-06 03:56:02
2289.67;2025-03-06 03:57:02
2285.89;2025-03-06 03:58:02
2286.8;2025-03-06 03:59:01
2284.86;2025-03-06 04:00:02
2284.3;2025-03-06 04:01:01
2282.61;2025-03-06 04:02:02
2285.85;2025-03-06 04:03:01
2290.39;2025-03-06 04:04:02
2291.45;2025-03-06 04:05:02
2288.29;2025-03-06 04:06:02
2285.93;2025-03-06 04:07:02
2285.29;2025-03-06 04:08:01
2284.23;2025-03-06 04:09:01
2281.74;2025-03-06 04:10:02
2283.19;2025-03-06 04:11:02
2283.89;2025-03-06 04:12:02
2290.5;2025-03-06 04:13:01
2283.52;2025-03-06 04:14:02
2281.42;2025-03-06 04:15:02
2284.18;2025-03-06 04:16:02
2280.84;2025-03-06 04:17:02
2279.9;2025-03-06 04:18:02
2278.9;2025-03-06 04:19:02
2277.86;2025-03-06 04:20:01
2279.41;2025-03-06 04:21:02
2278.29;2025-03-06 04:22:02
2278.7;2025-03-06 04:23:02
2277.21;2025-03-06 04:24:02
2277.11;2025-03-06 04:25:01
2278.81;2025-03-06 04:26:02
2278.88;2025-03-06 04:27:02
2279.6;2025-03-06 04:28:02
2278.89;2025-03-06 04:29:01
2280.5;2025-03-06 04:30:02
2278.9;2025-03-06 04:31:02
2277.62;2025-03-06 04:32:02
2277.88;2025-03-06 04:33:02
2276.49;2025-03-06 04:34:01
2277.71;2025-03-06 04:35:02
2283.2;2025-03-06 04:36:02
2285.64;2025-03-06 04:37:02
2286.58;2025-03-06 04:38:02
2286.51;2025-03-06 04:39:01
2284.6;2025-03-06 04:40:02
2291.19;2025-03-06 04:41:02
2291.39;2025-03-06 04:42:02
2293.96;2025-03-06 04:43:01
2290.51;2025-03-06 04:44:02
2288.29;2025-03-06 04:45:02
2287.49;2025-03-06 04:46:02
2285.99;2025-03-06 04:47:02
2285;2025-03-06 04:48:02
2284.59;2025-03-06 04:49:02
2283.06;2025-03-06 04:50:02
2286.7;2025-03-06 04:51:01
2284.31;2025-03-06 04:52:02
2284.69;2025-03-06 04:53:02
2282.97;2025-03-06 04:54:02
2284.15;2025-03-06 04:55:01
2284.31;2025-03-06 04:56:02
2286.6;2025-03-06 04:57:02
2290.55;2025-03-06 04:58:02
2291.49;2025-03-06 04:59:01
2289.79;2025-03-06 05:00:02
2289.9;2025-03-06 05:01:01
2287.99;2025-03-06 05:02:02
2288.79;2025-03-06 05:03:02
2286.39;2025-03-06 05:04:02
2282.11;2025-03-06 05:05:01
2282.83;2025-03-06 05:06:02
2286.49;2025-03-06 05:07:02
2286.82;2025-03-06 05:08:02
2286.46;2025-03-06 05:09:02
2287.39;2025-03-06 05:10:01
2287.19;2025-03-06 05:11:02
2285.6;2025-03-06 05:12:02
2285.92;2025-03-06 05:13:02
2285.51;2025-03-06 05:14:02
2288.89;2025-03-06 05:15:02
2286.62;2025-03-06 05:16:02
2283.18;2025-03-06 05:17:02
2283.2;2025-03-06 05:18:02
2282.01;2025-03-06 05:19:01
2282.11;2025-03-06 05:20:03
2282.39;2025-03-06 05:21:01
2283.69;2025-03-06 05:22:02
2281.9;2025-03-06 05:23:02
2279.29;2025-03-06 05:24:01
2280.13;2025-03-06 05:25:02
2280.42;2025-03-06 05:26:02
2280.52;2025-03-06 05:27:02
2280.66;2025-03-06 05:28:01
2281.26;2025-03-06 05:29:02
2278.51;2025-03-06 05:30:02
2282.69;2025-03-06 05:31:02
2282.33;2025-03-06 05:32:01
2283.1;2025-03-06 05:33:02
2282.32;2025-03-06 05:34:02
2280.89;2025-03-06 05:35:02
2282.5;2025-03-06 05:36:01
2286.69;2025-03-06 05:37:02
2285.81;2025-03-06 05:38:02
2286.34;2025-03-06 05:39:02
2284.29;2025-03-06 05:40:01
2284.01;2025-03-06 05:41:02
2285.15;2025-03-06 05:42:02
2286.79;2025-03-06 05:43:02
2293.39;2025-03-06 05:44:01
2290.59;2025-03-06 05:45:02
2288.94;2025-03-06 05:46:01
2289;2025-03-06 05:47:02
2289.9;2025-03-06 05:48:02
2292.4;2025-03-06 05:49:02
2294.2;2025-03-06 05:50:02
2293;2025-03-06 05:51:02
2294.99;2025-03-06 05:52:01
2296.58;2025-03-06 05:53:02
2298.85;2025-03-06 05:54:02
2300.11;2025-03-06 05:55:02
2303.63;2025-03-06 05:56:02
2303.6;2025-03-06 05:57:01
2300.28;2025-03-06 05:58:02
2298.56;2025-03-06 05:59:02
2299.5;2025-03-06 06:00:02
2298.31;2025-03-06 06:01:02
2303.09;2025-03-06 06:02:01
2301.61;2025-03-06 06:03:02
2299.4;2025-03-06 06:04:02
2299.91;2025-03-06 06:05:02
2298.39;2025-03-06 06:06:01
2294.7;2025-03-06 06:07:02
2294.7;2025-03-06 06:08:02
2294.39;2025-03-06 06:09:02
2295.81;2025-03-06 06:10:01
2297.59;2025-03-06 06:11:02
2298.13;2025-03-06 06:12:02
2297.41;2025-03-06 06:13:01
2295.97;2025-03-06 06:14:01
2296.02;2025-03-06 06:15:02
2298.33;2025-03-06 06:16:01
2298.96;2025-03-06 06:17:02
2300.95;2025-03-06 06:18:02
2301.2;2025-03-06 06:19:02
2304.21;2025-03-06 06:20:02
2308.61;2025-03-06 06:21:01
2313.88;2025-03-06 06:22:02
2311.02;2025-03-06 06:23:02
2311;2025-03-06 06:24:01
2310;2025-03-06 06:25:01
2308.31;2025-03-06 06:26:01
2308.4;2025-03-06 06:27:02
2306.64;2025-03-06 06:28:02
2310.36;2025-03-06 06:29:02
2309.67;2025-03-06 06:30:02
2309.52;2025-03-06 06:31:02
2309.6;2025-03-06 06:32:02
2315.91;2025-03-06 06:33:01
2316.89;2025-03-06 06:34:02
2313.41;2025-03-06 06:35:01
2314.88;2025-03-06 06:36:02
2312.27;2025-03-06 06:37:02
2311.06;2025-03-06 06:38:02
2311.92;2025-03-06 06:39:01
2312.84;2025-03-06 06:40:01
2315.99;2025-03-06 06:41:02
2315.7;2025-03-06 06:42:02
2315.9;2025-03-06 06:43:02
2316.54;2025-03-06 06:44:02
2314.21;2025-03-06 06:45:01
2312.85;2025-03-06 06:46:02
2310.71;2025-03-06 06:47:01
2312.15;2025-03-06 06:48:02
2312.9;2025-03-06 06:49:02
2308.8;2025-03-06 06:50:02
2307.61;2025-03-06 06:51:01
2310.56;2025-03-06 06:52:02
2310.71;2025-03-06 06:53:02
2311.61;2025-03-06 06:54:02
2314.24;2025-03-06 06:55:01
2315.49;2025-03-06 06:56:02
2316.91;2025-03-06 06:57:02
2319.2;2025-03-06 06:58:02
2318.35;2025-03-06 06:59:01
2314.09;2025-03-06 07:00:02
2313;2025-03-06 07:01:02
2312.4;2025-03-06 07:02:01
2309.21;2025-03-06 07:03:02
2306.53;2025-03-06 07:04:02
2306.29;2025-03-06 07:05:02
2303.82;2025-03-06 07:06:01
2301.5;2025-03-06 07:07:02
2303.99;2025-03-06 07:08:02
2302.29;2025-03-06 07:09:02
2303.54;2025-03-06 07:10:01
2304.7;2025-03-06 07:11:02
2304.49;2025-03-06 07:12:02
2302.91;2025-03-06 07:13:02
2303.4;2025-03-06 07:14:01
2304.79;2025-03-06 07:15:02
2302.61;2025-03-06 07:16:01
2299;2025-03-06 07:17:02
2300.04;2025-03-06 07:18:02
2300.41;2025-03-06 07:19:02
2299.49;2025-03-06 07:20:01
2295.82;2025-03-06 07:21:01
2297.02;2025-03-06 07:22:02
2299.51;2025-03-06 07:23:02
2299.32;2025-03-06 07:24:02
2296.53;2025-03-06 07:25:01
2298.49;2025-03-06 07:26:02
2299.11;2025-03-06 07:27:02
2301.8;2025-03-06 07:28:02
2302.69;2025-03-06 07:29:02
2303.42;2025-03-06 07:30:01
2301.31;2025-03-06 07:31:02
2303.71;2025-03-06 07:32:01
2298.74;2025-03-06 07:33:02
2299.22;2025-03-06 07:34:02
2300.65;2025-03-06 07:35:02
2300.51;2025-03-06 07:36:02
2300.41;2025-03-06 07:37:02
2299.23;2025-03-06 07:38:02
2299.77;2025-03-06 07:39:02
2297.71;2025-03-06 07:40:02
2298.6;2025-03-06 07:41:02
2296.16;2025-03-06 07:42:01
2294.89;2025-03-06 07:43:02
2293.98;2025-03-06 07:44:02
2294.05;2025-03-06 07:45:02
2296.28;2025-03-06 07:46:02
2295.14;2025-03-06 07:47:02
2295.45;2025-03-06 07:48:01
2295.75;2025-03-06 07:49:02
2296.7;2025-03-06 07:50:02
2298.88;2025-03-06 07:51:02
2299.53;2025-03-06 07:52:01
2299.42;2025-03-06 07:53:02
2300.66;2025-03-06 07:54:02
2296.49;2025-03-06 07:55:02
2295.2;2025-03-06 07:56:02
2295.31;2025-03-06 07:57:02
2294.36;2025-03-06 07:58:01
2292.01;2025-03-06 07:59:02
2292;2025-03-06 08:00:02
2294.19;2025-03-06 08:01:02
2294.22;2025-03-06 08:02:02
2294.27;2025-03-06 08:03:02
2293.99;2025-03-06 08:04:01
2292.79;2025-03-06 08:05:02
2294.21;2025-03-06 08:06:02
2294.49;2025-03-06 08:07:02
2293.3;2025-03-06 08:08:01
2291.41;2025-03-06 08:09:02
2287.54;2025-03-06 08:10:02
2292.4;2025-03-06 08:11:02
2293.59;2025-03-06 08:12:01
2291.64;2025-03-06 08:13:02
2292.68;2025-03-06 08:14:02
2294.39;2025-03-06 08:15:02
2295.01;2025-03-06 08:16:02
2294.24;2025-03-06 08:17:02
2295.21;2025-03-06 08:18:02
2294.26;2025-03-06 08:19:02
2293.39;2025-03-06 08:20:02
2295.34;2025-03-06 08:21:02
2295.68;2025-03-06 08:22:02
2298.97;2025-03-06 08:23:01
2299.17;2025-03-06 08:24:02
2296.6;2025-03-06 08:25:02
2298.63;2025-03-06 08:26:02
2297.49;2025-03-06 08:27:01
2297.45;2025-03-06 08:28:02
2297.29;2025-03-06 08:29:02
2297;2025-03-06 08:30:02
2297.68;2025-03-06 08:31:02
2299.09;2025-03-06 08:32:02
2300.02;2025-03-06 08:33:01
2296.48;2025-03-06 08:34:02
2296.99;2025-03-06 08:35:02
2297.4;2025-03-06 08:36:02
2296.4;2025-03-06 08:37:01
2294.28;2025-03-06 08:38:02
2294.57;2025-03-06 08:39:02
2293.82;2025-03-06 08:40:02
2291.9;2025-03-06 08:41:02
2291.62;2025-03-06 08:42:01
2292.69;2025-03-06 08:43:02
2293.66;2025-03-06 08:44:02
2292.39;2025-03-06 08:45:02
2291.18;2025-03-06 08:46:02
2293.22;2025-03-06 08:47:02
2289.44;2025-03-06 08:48:01
2289.01;2025-03-06 08:49:02
2288.78;2025-03-06 08:50:02
2287.7;2025-03-06 08:51:02
2288.28;2025-03-06 08:52:01
2287.11;2025-03-06 08:53:01
2286.27;2025-03-06 08:54:02
2286.12;2025-03-06 08:55:02
2283.2;2025-03-06 08:56:02
2283.28;2025-03-06 08:57:01
2284.2;2025-03-06 08:58:02
2285.82;2025-03-06 08:59:02
2285.99;2025-03-06 09:00:02
2284.52;2025-03-06 09:01:02
2283.2;2025-03-06 09:02:02
2281.34;2025-03-06 09:03:01
2280.7;2025-03-06 09:04:02
2281.1;2025-03-06 09:05:02
2284;2025-03-06 09:06:02
2283.6;2025-03-06 09:07:02
2284.43;2025-03-06 09:08:01
2283.71;2025-03-06 09:09:02
2287.61;2025-03-06 09:10:02
2286.01;2025-03-06 09:11:02
2284.71;2025-03-06 09:12:01
2283.01;2025-03-06 09:13:02
2282.26;2025-03-06 09:14:02
2285.2;2025-03-06 09:15:02
2286.99;2025-03-06 09:16:01
2289.69;2025-03-06 09:17:02
2288.81;2025-03-06 09:18:02
2289.29;2025-03-06 09:19:02
2290.11;2025-03-06 09:20:02
2290.01;2025-03-06 09:21:02
2290.08;2025-03-06 09:22:02
2289.01;2025-03-06 09:23:01
2289.44;2025-03-06 09:24:02
2289.7;2025-03-06 09:25:02
2287.7;2025-03-06 09:26:02
2288;2025-03-06 09:27:01
2290.11;2025-03-06 09:28:02
2292.47;2025-03-06 09:29:02
2293.34;2025-03-06 09:30:02
2293.9;2025-03-06 09:31:02
2291.29;2025-03-06 09:32:02
2291.79;2025-03-06 09:33:01
2291.78;2025-03-06 09:34:02
2290.51;2025-03-06 09:35:02
2290.45;2025-03-06 09:36:02
2290.6;2025-03-06 09:37:01
2290.45;2025-03-06 09:38:02
2290.92;2025-03-06 09:39:02
2291.78;2025-03-06 09:40:02
2294.69;2025-03-06 09:41:01
2297.02;2025-03-06 09:42:02
2300.44;2025-03-06 09:43:02
2298.29;2025-03-06 09:44:02
2297.1;2025-03-06 09:45:02
2294.11;2025-03-06 09:46:02
2292.78;2025-03-06 09:47:02
2296.18;2025-03-06 09:48:01
2294.63;2025-03-06 09:49:02
2293.69;2025-03-06 09:50:02
2293.94;2025-03-06 09:51:02
2294.79;2025-03-06 09:52:01
2294.7;2025-03-06 09:53:02
2296.85;2025-03-06 09:54:02
2299.1;2025-03-06 09:55:02
2300.4;2025-03-06 09:56:01
2298.58;2025-03-06 09:57:02
2297.35;2025-03-06 09:58:02
2295.92;2025-03-06 09:59:01
2293.76;2025-03-06 10:00:02
2292.58;2025-03-06 10:01:02
2289.54;2025-03-06 10:02:01
2288.04;2025-03-06 10:03:02
2290.09;2025-03-06 10:04:02
2290.88;2025-03-06 10:05:02
2287.41;2025-03-06 10:06:01
2285.2;2025-03-06 10:07:01
2283.29;2025-03-06 10:08:02
2281.7;2025-03-06 10:09:02
2284.22;2025-03-06 10:10:02
2288;2025-03-06 10:11:01
2287.58;2025-03-06 10:12:02
2287.12;2025-03-06 10:13:02
2285.89;2025-03-06 10:14:01
2284.43;2025-03-06 10:15:02
2288.68;2025-03-06 10:16:02
2288.79;2025-03-06 10:17:01
2289.11;2025-03-06 10:18:02
2290.39;2025-03-06 10:19:02
2289.47;2025-03-06 10:20:02
2288.98;2025-03-06 10:21:01
2290.32;2025-03-06 10:22:02
2289.4;2025-03-06 10:23:02
2291.32;2025-03-06 10:24:02
2289.75;2025-03-06 10:25:01
2288.44;2025-03-06 10:26:02
2288.19;2025-03-06 10:27:02
2285.89;2025-03-06 10:28:02
2282.73;2025-03-06 10:29:01
2281.79;2025-03-06 10:30:02
2283.5;2025-03-06 10:31:01
2285.01;2025-03-06 10:32:02
2285.79;2025-03-06 10:33:02
2285.39;2025-03-06 10:34:02
2284.43;2025-03-06 10:35:02
2283.1;2025-03-06 10:36:01
2284.7;2025-03-06 10:37:02
2283.59;2025-03-06 10:38:02
2284.89;2025-03-06 10:39:02
2285.55;2025-03-06 10:40:02
2289.4;2025-03-06 10:41:01
2286.6;2025-03-06 10:42:02
2288.11;2025-03-06 10:43:02
2287.45;2025-03-06 10:44:02
2289.45;2025-03-06 10:45:01
2289.88;2025-03-06 10:46:02
2288.31;2025-03-06 10:47:01
2286.86;2025-03-06 10:48:02
2286.05;2025-03-06 10:49:02
2285.2;2025-03-06 10:50:02
2284.5;2025-03-06 10:51:01
2285.44;2025-03-06 10:52:02
2287.43;2025-03-06 10:53:01
2283.59;2025-03-06 10:54:02
2283.1;2025-03-06 10:55:02
2282.38;2025-03-06 10:56:01
2282.97;2025-03-06 10:57:02
2283.42;2025-03-06 10:58:02
2282.83;2025-03-06 10:59:02
2284.27;2025-03-06 11:00:02
2283.42;2025-03-06 11:01:03
2281.6;2025-03-06 11:02:01
2283.2;2025-03-06 11:03:02
2284.21;2025-03-06 11:04:02
2286.99;2025-03-06 11:05:01
2285.99;2025-03-06 11:06:02
2289.07;2025-03-06 11:07:01
2288.36;2025-03-06 11:08:02
2287.81;2025-03-06 11:09:02
2287.39;2025-03-06 11:10:02
2288.86;2025-03-06 11:11:02
2290.46;2025-03-06 11:12:02
2291.5;2025-03-06 11:13:01
2290.3;2025-03-06 11:14:02
2290.8;2025-03-06 11:15:02
2294.8;2025-03-06 11:16:02
2296.48;2025-03-06 11:17:01
2297.47;2025-03-06 11:18:02
2297.13;2025-03-06 11:19:02
2295.19;2025-03-06 11:20:02
2294.21;2025-03-06 11:21:02
2295.3;2025-03-06 11:22:02
2297.21;2025-03-06 11:23:02
2297.83;2025-03-06 11:24:01
2297.79;2025-03-06 11:25:02
2299.49;2025-03-06 11:26:02
2299.31;2025-03-06 11:27:02
2302.79;2025-03-06 11:28:02
2304.32;2025-03-06 11:29:02
2303.74;2025-03-06 11:30:02
2300.52;2025-03-06 11:31:02
2301.23;2025-03-06 11:32:02
2303.61;2025-03-06 11:33:02
2300.42;2025-03-06 11:34:01
2301.27;2025-03-06 11:35:02
2299.2;2025-03-06 11:36:02
2297.23;2025-03-06 11:37:02
2298.13;2025-03-06 11:38:02
2297.71;2025-03-06 11:39:01
2295.8;2025-03-06 11:40:02
2296.81;2025-03-06 11:41:02
2296.21;2025-03-06 11:42:02
2298.63;2025-03-06 11:43:02
2298.29;2025-03-06 11:44:02
2297.48;2025-03-06 11:45:02
2298.71;2025-03-06 11:46:02
2299.11;2025-03-06 11:47:11
2298.94;2025-03-06 11:48:03
2298;2025-03-06 11:49:01
2296.96;2025-03-06 11:50:02
2296.89;2025-03-06 11:51:02
2296.9;2025-03-06 11:52:02
2296.79;2025-03-06 11:53:01
2295.13;2025-03-06 11:54:02
2294.4;2025-03-06 11:55:02
2294.89;2025-03-06 11:56:02
2294.99;2025-03-06 11:57:02
2294.81;2025-03-06 11:58:02
2294.63;2025-03-06 11:59:01
2293.91;2025-03-06 12:00:02
2293;2025-03-06 12:01:01
2288.33;2025-03-06 12:02:02
2286.6;2025-03-06 12:03:01
2284.81;2025-03-06 12:04:02
2285.77;2025-03-06 12:05:02
2285.36;2025-03-06 12:06:01
2288.79;2025-03-06 12:07:02
2286.84;2025-03-06 12:08:01
2288.9;2025-03-06 12:09:02
2290.2;2025-03-06 12:10:02
2291.8;2025-03-06 12:11:01
2290.77;2025-03-06 12:12:02
2293;2025-03-06 12:13:02
2294;2025-03-06 12:14:01
2292.9;2025-03-06 12:15:02
2293.31;2025-03-06 12:16:02
2293.4;2025-03-06 12:17:02
2296.6;2025-03-06 12:18:01
2297.06;2025-03-06 12:19:01
2297;2025-03-06 12:20:02
2297.42;2025-03-06 12:21:01
2297.48;2025-03-06 12:22:02
2296.01;2025-03-06 12:23:01
2296.91;2025-03-06 12:24:01
2297.98;2025-03-06 12:25:02
2299.07;2025-03-06 12:26:01
2299.4;2025-03-06 12:27:02
2299.02;2025-03-06 12:28:02
2297.97;2025-03-06 12:29:01
2299.62;2025-03-06 12:30:02
2299.29;2025-03-06 12:31:01
2297.1;2025-03-06 12:32:02
2298.11;2025-03-06 12:33:01
2297.68;2025-03-06 12:34:02
2295.71;2025-03-06 12:35:02
2294.69;2025-03-06 12:36:01
2296.19;2025-03-06 12:37:02
2296.41;2025-03-06 12:38:01
2294.02;2025-03-06 12:39:02
2292.7;2025-03-06 12:40:02
2293.13;2025-03-06 12:41:01
2293.01;2025-03-06 12:42:02
2293.89;2025-03-06 12:43:01
2295.51;2025-03-06 12:44:02
2296.93;2025-03-06 12:45:02
2298.36;2025-03-06 12:46:02
2295.01;2025-03-06 12:47:01
2296.21;2025-03-06 12:48:02
2297.41;2025-03-06 12:49:02
2298.5;2025-03-06 12:50:02
2297.8;2025-03-06 12:51:01
2297.11;2025-03-06 12:52:02
2296.81;2025-03-06 12:53:01
2296.19;2025-03-06 12:54:02
2296.3;2025-03-06 12:55:02
2297.49;2025-03-06 12:56:02
2297.54;2025-03-06 12:57:01
2295.3;2025-03-06 12:58:02
2295.29;2025-03-06 12:59:02
2297.59;2025-03-06 13:00:02
2298.5;2025-03-06 13:01:01
2293.59;2025-03-06 13:02:02
2292.46;2025-03-06 13:03:01
2291.62;2025-03-06 13:04:02
2291.1;2025-03-06 13:05:02
2288.84;2025-03-06 13:06:01
2284.1;2025-03-06 13:07:02
2284.42;2025-03-06 13:08:02
2288.79;2025-03-06 13:09:01
2288.01;2025-03-06 13:10:02
2287.44;2025-03-06 13:11:01
2288;2025-03-06 13:12:02
2285;2025-03-06 13:13:02
2286.31;2025-03-06 13:14:02
2286.89;2025-03-06 13:15:01
2285.6;2025-03-06 13:16:02
2284.38;2025-03-06 13:17:01
2283;2025-03-06 13:18:01
2279.99;2025-03-06 13:19:02
2282.42;2025-03-06 13:20:02
2282.79;2025-03-06 13:21:01
2280.7;2025-03-06 13:22:02
2279.6;2025-03-06 13:23:02
2280.41;2025-03-06 13:24:01
2283.49;2025-03-06 13:25:02
2284.92;2025-03-06 13:26:02
2284.31;2025-03-06 13:27:02
2283.49;2025-03-06 13:28:01
2285.2;2025-03-06 13:29:02
2285.42;2025-03-06 13:30:02
2285;2025-03-06 13:31:02
2281.5;2025-03-06 13:32:01
2282.39;2025-03-06 13:33:02
2282.41;2025-03-06 13:34:02
2282.8;2025-03-06 13:35:02
2280.56;2025-03-06 13:36:01
2279.28;2025-03-06 13:37:02
2274.37;2025-03-06 13:38:02
2276.95;2025-03-06 13:39:01
2271.48;2025-03-06 13:40:02
2272.11;2025-03-06 13:41:02
2274.37;2025-03-06 13:42:02
2272.01;2025-03-06 13:43:01
2272.38;2025-03-06 13:44:02
2271.7;2025-03-06 13:45:02
2273;2025-03-06 13:46:01
2269.76;2025-03-06 13:47:02
2268.3;2025-03-06 13:48:02
2265.49;2025-03-06 13:49:02
2261.73;2025-03-06 13:50:01
2265.71;2025-03-06 13:51:02
2263.29;2025-03-06 13:52:02
2266.81;2025-03-06 13:53:02
2265.86;2025-03-06 13:54:01
2263.19;2025-03-06 13:55:02
2266.38;2025-03-06 13:56:02
2268.65;2025-03-06 13:57:01
2267.98;2025-03-06 13:58:02
2267.34;2025-03-06 13:59:02
2267.61;2025-03-06 14:00:02
2272.61;2025-03-06 14:01:01
2269.03;2025-03-06 14:02:02
2270.85;2025-03-06 14:03:02
2270.4;2025-03-06 14:04:02
2267.33;2025-03-06 14:05:01
2267.32;2025-03-06 14:06:02
2265.8;2025-03-06 14:07:02
2266.99;2025-03-06 14:08:01
2268.71;2025-03-06 14:09:02
2269.03;2025-03-06 14:10:02
2268.67;2025-03-06 14:11:02
2267.2;2025-03-06 14:12:01
2271.2;2025-03-06 14:13:02
2269.01;2025-03-06 14:14:02
2271.19;2025-03-06 14:15:01
2273.3;2025-03-06 14:16:02
2271.9;2025-03-06 14:17:01
2271.5;2025-03-06 14:18:02
2267.99;2025-03-06 14:19:02
2264.79;2025-03-06 14:20:02
2262.63;2025-03-06 14:21:02
2259.9;2025-03-06 14:22:01
2261.19;2025-03-06 14:23:02
2262.97;2025-03-06 14:24:02
2259.58;2025-03-06 14:25:01
2259.62;2025-03-06 14:26:02
2259.81;2025-03-06 14:27:02
2260.05;2025-03-06 14:28:01
2256.11;2025-03-06 14:29:02
2258.09;2025-03-06 14:30:02
2262.6;2025-03-06 14:31:01
2259.54;2025-03-06 14:32:02
2256.86;2025-03-06 14:33:02
2261.34;2025-03-06 14:34:02
2263.37;2025-03-06 14:35:01
2260.82;2025-03-06 14:36:02
2262.4;2025-03-06 14:37:02
2263.36;2025-03-06 14:38:01
2263.75;2025-03-06 14:39:02
2260.31;2025-03-06 14:40:02
2259.25;2025-03-06 14:41:02
2258;2025-03-06 14:42:01
2256.96;2025-03-06 14:43:02
2256.1;2025-03-06 14:44:02
2253.72;2025-03-06 14:45:02
2255.18;2025-03-06 14:46:02
2254.35;2025-03-06 14:47:01
2252.59;2025-03-06 14:48:02
2252.5;2025-03-06 14:49:02
2257.08;2025-03-06 14:50:02
2253.54;2025-03-06 14:51:01
2254.39;2025-03-06 14:52:02
2255;2025-03-06 14:53:02
2254.89;2025-03-06 14:54:01
2253.88;2025-03-06 14:55:02
2250.7;2025-03-06 14:56:02
2247.69;2025-03-06 14:57:02
2250.05;2025-03-06 14:58:01
2248.52;2025-03-06 14:59:02
2246.29;2025-03-06 15:00:02
2244;2025-03-06 15:01:02
2241.82;2025-03-06 15:02:02
2245.47;2025-03-06 15:03:01
2247.46;2025-03-06 15:04:02
2248.53;2025-03-06 15:05:02
2244.61;2025-03-06 15:06:02
2245.33;2025-03-06 15:07:01
2246.86;2025-03-06 15:08:02
2248.77;2025-03-06 15:09:02
2247.79;2025-03-06 15:10:02
2246.24;2025-03-06 15:11:01
2246.59;2025-03-06 15:12:02
2245.42;2025-03-06 15:13:02
2246.88;2025-03-06 15:14:01
2246.19;2025-03-06 15:15:02
2245.74;2025-03-06 15:16:02
2248.85;2025-03-06 15:17:01
2252.14;2025-03-06 15:18:02
2251.75;2025-03-06 15:19:01
2256.26;2025-03-06 15:20:02
2253.44;2025-03-06 15:21:02
2253.51;2025-03-06 15:22:02
2251.34;2025-03-06 15:23:01
2251.97;2025-03-06 15:24:02
2252.03;2025-03-06 15:25:02
2254;2025-03-06 15:26:01
2251.92;2025-03-06 15:27:02
2250.94;2025-03-06 15:28:02
2250.83;2025-03-06 15:29:01
2250.05;2025-03-06 15:30:02
2254.35;2025-03-06 15:31:02
2240.99;2025-03-06 15:32:02
2235.2;2025-03-06 15:33:01
2219.91;2025-03-06 15:34:02
2225.42;2025-03-06 15:35:01
2220.54;2025-03-06 15:36:02
2213.3;2025-03-06 15:37:02
2219.93;2025-03-06 15:38:01
2222.8;2025-03-06 15:39:02
2220.9;2025-03-06 15:40:01
2216.28;2025-03-06 15:41:02
2212.12;2025-03-06 15:42:02
2217;2025-03-06 15:43:01
2215.58;2025-03-06 15:44:02
2215.4;2025-03-06 15:45:01
2216.78;2025-03-06 15:46:01
2218.09;2025-03-06 15:47:02
2220.78;2025-03-06 15:48:01
2217.53;2025-03-06 15:49:02
2221.91;2025-03-06 15:50:02
2232.21;2025-03-06 15:51:02
2231.22;2025-03-06 15:52:02
2232.27;2025-03-06 15:53:01
2226.91;2025-03-06 15:54:02
2226.48;2025-03-06 15:55:02
2226.91;2025-03-06 15:56:01
2224.3;2025-03-06 15:57:02
2225.12;2025-03-06 15:58:01
2221.57;2025-03-06 15:59:02
2225;2025-03-06 16:00:02
2230.49;2025-03-06 16:01:02
2226.6;2025-03-06 16:02:02
2226.89;2025-03-06 16:03:01
2233.32;2025-03-06 16:04:02
2233.9;2025-03-06 16:05:01
2234.71;2025-03-06 16:06:02
2244.33;2025-03-06 16:07:02
2248.77;2025-03-06 16:08:01
2253.11;2025-03-06 16:09:02
2252.51;2025-03-06 16:10:02
2246.72;2025-03-06 16:11:01
2253.91;2025-03-06 16:12:02
2250.8;2025-03-06 16:13:01
2248.9;2025-03-06 16:14:02
2248;2025-03-06 16:15:02
2251.83;2025-03-06 16:16:01
2258.16;2025-03-06 16:17:02
2263.79;2025-03-06 16:18:02
2261.31;2025-03-06 16:19:01
2261.1;2025-03-06 16:20:02
2259.69;2025-03-06 16:21:01
2260.9;2025-03-06 16:22:02
2260.14;2025-03-06 16:23:02
2255.5;2025-03-06 16:24:01
2256.37;2025-03-06 16:25:02
2254.31;2025-03-06 16:26:01
2250.23;2025-03-06 16:27:02
2252.78;2025-03-06 16:28:01
2256.99;2025-03-06 16:29:02
2259.01;2025-03-06 16:30:02
2254.91;2025-03-06 16:31:02
2255.5;2025-03-06 16:32:01
2254.82;2025-03-06 16:33:02
2253.98;2025-03-06 16:34:01
2256.59;2025-03-06 16:35:02
2258.92;2025-03-06 16:36:02
2260.35;2025-03-06 16:37:01
2264.47;2025-03-06 16:38:02
2264.32;2025-03-06 16:39:02
2270.76;2025-03-06 16:40:01
2272.44;2025-03-06 16:41:02
2268.9;2025-03-06 16:42:02
2265.7;2025-03-06 16:43:02
2265.7;2025-03-06 16:44:01
2266.8;2025-03-06 16:45:03
2265.24;2025-03-06 16:46:02
2262.34;2025-03-06 16:47:02
2260.21;2025-03-06 16:48:02
2262.66;2025-03-06 16:49:02
2261.3;2025-03-06 16:50:02
2257.21;2025-03-06 16:51:02
2258.39;2025-03-06 16:52:01
2257.85;2025-03-06 16:53:02
2258.1;2025-03-06 16:54:02
2253.87;2025-03-06 16:55:02
2254;2025-03-06 16:56:02
2253;2025-03-06 16:57:01
2257.14;2025-03-06 16:58:02
2256.6;2025-03-06 16:59:02
2257.79;2025-03-06 17:00:02
2258.09;2025-03-06 17:01:02
2257.29;2025-03-06 17:02:02
2261.75;2025-03-06 17:03:02
2264.69;2025-03-06 17:04:01
2259.41;2025-03-06 17:05:02
2258.59;2025-03-06 17:06:02
2257.94;2025-03-06 17:07:02
2255.62;2025-03-06 17:08:02
2261.75;2025-03-06 17:09:01
2264.67;2025-03-06 17:10:02
2259.24;2025-03-06 17:11:02
2258.58;2025-03-06 17:12:02
2256.9;2025-03-06 17:13:01
2254.61;2025-03-06 17:14:02
2255.7;2025-03-06 17:15:02
2252.51;2025-03-06 17:16:02
2254.07;2025-03-06 17:17:02
2257.09;2025-03-06 17:18:01
2259.01;2025-03-06 17:19:02
2257.18;2025-03-06 17:20:02
2253.42;2025-03-06 17:21:02
2251.3;2025-03-06 17:22:02
2245.19;2025-03-06 17:23:02
2246.51;2025-03-06 17:24:01
2247.62;2025-03-06 17:25:02
2246.9;2025-03-06 17:26:02
2241.25;2025-03-06 17:27:02
2240.5;2025-03-06 17:28:02
2237.3;2025-03-06 17:29:01
2245.39;2025-03-06 17:30:02
2243.46;2025-03-06 17:31:03
2244.48;2025-03-06 17:32:01
2247.82;2025-03-06 17:33:02
2245.71;2025-03-06 17:34:02
2250.1;2025-03-06 17:35:02
2244.78;2025-03-06 17:36:02
2242.56;2025-03-06 17:37:02
2240.38;2025-03-06 17:38:02
2239.51;2025-03-06 17:39:02
2237.68;2025-03-06 17:40:02
2241.49;2025-03-06 17:41:01
2240.95;2025-03-06 17:42:02
2241.88;2025-03-06 17:43:02
2238;2025-03-06 17:44:02
2239.82;2025-03-06 17:45:01
2242.98;2025-03-06 17:46:02
2244.61;2025-03-06 17:47:02
2244.21;2025-03-06 17:48:02
2243.24;2025-03-06 17:49:01
2241.78;2025-03-06 17:50:02
2241.34;2025-03-06 17:51:02
2236.69;2025-03-06 17:52:02
2235.75;2025-03-06 17:53:02
2231;2025-03-06 17:54:01
2231.71;2025-03-06 17:55:02
2230.69;2025-03-06 17:56:02
2230.16;2025-03-06 17:57:02
2226;2025-03-06 17:58:01
2225.19;2025-03-06 17:59:02
2220.39;2025-03-06 18:00:03
2222.4;2025-03-06 18:01:02
2212.42;2025-03-06 18:02:02
2214.91;2025-03-06 18:03:02
2205.49;2025-03-06 18:04:01
2208.4;2025-03-06 18:05:02
2208.02;2025-03-06 18:06:02
2205.3;2025-03-06 18:07:02
2209.57;2025-03-06 18:08:01
2206.03;2025-03-06 18:09:03
2210;2025-03-06 18:10:01
2210.99;2025-03-06 18:11:02
2213.31;2025-03-06 18:12:02
2211.57;2025-03-06 18:13:02
2213.84;2025-03-06 18:14:01
2213.74;2025-03-06 18:15:02
2216.4;2025-03-06 18:16:02
2214.98;2025-03-06 18:17:02
2211.56;2025-03-06 18:18:02
2213.49;2025-03-06 18:19:01
2215.8;2025-03-06 18:20:02
2217.92;2025-03-06 18:21:02
2218.31;2025-03-06 18:22:02
2220.86;2025-03-06 18:23:02
2219.71;2025-03-06 18:24:01
2217.51;2025-03-06 18:25:02
2217.88;2025-03-06 18:26:02
2216.59;2025-03-06 18:27:02
2213.07;2025-03-06 18:28:02
2213.61;2025-03-06 18:29:02
2215.95;2025-03-06 18:30:02
2218.86;2025-03-06 18:31:01
2213.37;2025-03-06 18:32:02
2212.65;2025-03-06 18:33:02
2210.31;2025-03-06 18:34:02
2208.25;2025-03-06 18:35:01
2194.49;2025-03-06 18:36:02
2188.34;2025-03-06 18:37:02
2192.92;2025-03-06 18:38:02
2195.39;2025-03-06 18:39:02
2193.38;2025-03-06 18:40:02
2196.69;2025-03-06 18:41:02
2194.72;2025-03-06 18:42:01
2193.51;2025-03-06 18:43:02
2194.86;2025-03-06 18:44:02
2192.09;2025-03-06 18:45:02
2184.09;2025-03-06 18:46:01
2184.99;2025-03-06 18:47:02
2182.13;2025-03-06 18:48:02
2185.03;2025-03-06 18:49:02
2182.64;2025-03-06 18:50:02
2181.41;2025-03-06 18:51:01
2185.1;2025-03-06 18:52:02
2183.81;2025-03-06 18:53:02
2185.02;2025-03-06 18:54:02
2186.91;2025-03-06 18:55:02
2187.94;2025-03-06 18:56:02
2187.99;2025-03-06 18:57:01
2187.63;2025-03-06 18:58:02
2192.04;2025-03-06 18:59:02
2191.2;2025-03-06 19:00:02
2190.01;2025-03-06 19:01:01
2192.29;2025-03-06 19:02:02
2193.62;2025-03-06 19:03:02
2193.59;2025-03-06 19:04:02
2192.86;2025-03-06 19:05:01
2197.67;2025-03-06 19:06:02
2196.92;2025-03-06 19:07:02
2194.71;2025-03-06 19:08:02
2195.47;2025-03-06 19:09:01
2195.91;2025-03-06 19:10:02
2191.5;2025-03-06 19:11:01
2193.8;2025-03-06 19:12:02
2194.48;2025-03-06 19:13:02
2196.21;2025-03-06 19:14:02
2197.3;2025-03-06 19:15:02
2197.49;2025-03-06 19:16:01
2196.51;2025-03-06 19:17:02
2198.26;2025-03-06 19:18:02
2202.24;2025-03-06 19:19:02
2201.43;2025-03-06 19:20:02
2199.79;2025-03-06 19:21:02
2203.04;2025-03-06 19:22:02
2201.44;2025-03-06 19:23:01
2201.8;2025-03-06 19:24:02
2201.21;2025-03-06 19:25:02
2200.01;2025-03-06 19:26:02
2199.3;2025-03-06 19:27:02
2199.45;2025-03-06 19:28:01
2200.12;2025-03-06 19:29:02
2199.51;2025-03-06 19:30:02
2201.51;2025-03-06 19:31:02
2204.11;2025-03-06 19:32:02
2203.11;2025-03-06 19:33:01
2203.93;2025-03-06 19:34:02
2204.39;2025-03-06 19:35:02
2202.29;2025-03-06 19:36:01
2198.5;2025-03-06 19:37:02
2194.89;2025-03-06 19:38:02
2195.16;2025-03-06 19:39:01
2191.78;2025-03-06 19:40:02
2192.09;2025-03-06 19:41:02
2191.45;2025-03-06 19:42:01
2193.2;2025-03-06 19:43:02
2194.16;2025-03-06 19:44:01
2197.18;2025-03-06 19:45:02
2199.88;2025-03-06 19:46:02
2198.47;2025-03-06 19:47:01
2198.97;2025-03-06 19:48:02
2199.34;2025-03-06 19:49:01
2196.51;2025-03-06 19:50:02
2198.49;2025-03-06 19:51:02
2199.39;2025-03-06 19:52:01
2201.97;2025-03-06 19:53:02
2202.65;2025-03-06 19:54:01
2201;2025-03-06 19:55:02
2202.41;2025-03-06 19:56:02
2202.13;2025-03-06 19:57:01
2199.5;2025-03-06 19:58:02
2199.5;2025-03-06 19:59:01
2201.5;2025-03-06 20:00:02
2200.01;2025-03-06 20:01:01
2196.18;2025-03-06 20:02:02
2194.96;2025-03-06 20:03:02
2196.1;2025-03-06 20:04:01
2197;2025-03-06 20:05:02
2196.1;2025-03-06 20:06:01
2198.38;2025-03-06 20:07:02
2196.17;2025-03-06 20:08:02
2195.31;2025-03-06 20:09:01
2195.01;2025-03-06 20:10:02
2198.15;2025-03-06 20:11:02
2199.56;2025-03-06 20:12:01
2199.47;2025-03-06 20:13:02
2199.38;2025-03-06 20:14:01
2197.21;2025-03-06 20:15:02
2198.1;2025-03-06 20:16:02
2193.31;2025-03-06 20:17:01
2195.79;2025-03-06 20:18:02
2192.9;2025-03-06 20:19:02
2191.61;2025-03-06 20:20:02
2190.52;2025-03-06 20:21:01
2190.87;2025-03-06 20:22:02
2190.3;2025-03-06 20:23:01
2191.51;2025-03-06 20:24:02
2193.4;2025-03-06 20:25:02
2195.65;2025-03-06 20:26:01
2194.86;2025-03-06 20:27:02
2191.7;2025-03-06 20:28:01
2190.45;2025-03-06 20:29:02
2190.84;2025-03-06 20:30:02
2184.42;2025-03-06 20:31:02
2187.29;2025-03-06 20:32:02
2185.91;2025-03-06 20:33:02
2190;2025-03-06 20:34:01
2190.41;2025-03-06 20:35:02
2190.26;2025-03-06 20:36:02
2190.51;2025-03-06 20:37:01
2187.79;2025-03-06 20:38:02
2192.1;2025-03-06 20:39:01
2192.9;2025-03-06 20:40:02
2194.8;2025-03-06 20:41:02
2199.6;2025-03-06 20:42:01
2204;2025-03-06 20:43:03
2202.58;2025-03-06 20:44:01
2201.29;2025-03-06 20:45:02
2204.27;2025-03-06 20:46:01
2206.1;2025-03-06 20:47:02
2207.2;2025-03-06 20:48:01
2215.61;2025-03-06 20:49:02
2214;2025-03-06 20:50:02
2215.21;2025-03-06 20:51:01
2218.58;2025-03-06 20:52:02
2216;2025-03-06 20:53:02
2212.23;2025-03-06 20:54:02
2210.63;2025-03-06 20:55:01
2204.2;2025-03-06 20:56:02
2206.29;2025-03-06 20:57:02
2202.63;2025-03-06 20:58:02
2199.91;2025-03-06 20:59:01
2198.34;2025-03-06 21:00:02
2199.75;2025-03-06 21:01:02
2201.26;2025-03-06 21:02:02
2199.8;2025-03-06 21:03:01
2202.69;2025-03-06 21:04:02
2205.27;2025-03-06 21:05:02
2204.75;2025-03-06 21:06:02
2203.12;2025-03-06 21:07:01
2204.08;2025-03-06 21:08:02
2202.59;2025-03-06 21:09:02
2203.52;2025-03-06 21:10:02
2207.05;2025-03-06 21:11:01
2206.02;2025-03-06 21:12:02
2204.01;2025-03-06 21:13:02
2204.91;2025-03-06 21:14:01
2209.54;2025-03-06 21:15:02
2209.57;2025-03-06 21:16:02
2208.16;2025-03-06 21:17:02
2209.72;2025-03-06 21:18:01
2209.99;2025-03-06 21:19:02
2211.58;2025-03-06 21:20:02
2210.95;2025-03-06 21:21:01
2208.91;2025-03-06 21:22:02
2204.1;2025-03-06 21:23:02
2203.05;2025-03-06 21:24:02
2203.25;2025-03-06 21:25:01
2204.69;2025-03-06 21:26:01
2206.77;2025-03-06 21:27:02
2207.15;2025-03-06 21:28:02
2207.54;2025-03-06 21:29:01
2206.61;2025-03-06 21:30:02
2207.1;2025-03-06 21:31:01
2207.19;2025-03-06 21:32:02
2210.42;2025-03-06 21:33:02
2209.73;2025-03-06 21:34:01
2207.09;2025-03-06 21:35:01
2209.54;2025-03-06 21:36:02
2209.39;2025-03-06 21:37:02
2208.16;2025-03-06 21:38:01
2207.09;2025-03-06 21:39:01
2203.6;2025-03-06 21:40:02
2204.2;2025-03-06 21:41:02
2201.49;2025-03-06 21:42:01
2193.39;2025-03-06 21:43:02
2195.17;2025-03-06 21:44:02
2193.62;2025-03-06 21:45:01
2196.4;2025-03-06 21:46:02
2195.52;2025-03-06 21:47:02
2197.28;2025-03-06 21:48:01
2199.8;2025-03-06 21:49:02
2202.11;2025-03-06 21:50:02
2203.71;2025-03-06 21:51:02
2203.72;2025-03-06 21:52:01
2201.31;2025-03-06 21:53:02
2202.18;2025-03-06 21:54:02
2205.21;2025-03-06 21:55:02
2205.2;2025-03-06 21:56:01
2203.52;2025-03-06 21:57:02
2202.51;2025-03-06 21:58:02
2203.15;2025-03-06 21:59:02
2200.22;2025-03-06 22:00:01
2202.38;2025-03-06 22:01:02
2204.11;2025-03-06 22:02:01
2204.69;2025-03-06 22:03:02
2207.3;2025-03-06 22:04:02
2209.2;2025-03-06 22:05:02
2209.19;2025-03-06 22:06:01
2209.54;2025-03-06 22:07:02
2209.71;2025-03-06 22:08:02
2210.31;2025-03-06 22:09:02
2207.79;2025-03-06 22:10:02
2207.53;2025-03-06 22:11:01
2209.43;2025-03-06 22:12:02
2209.79;2025-03-06 22:13:02
2210.69;2025-03-06 22:14:02
2215.44;2025-03-06 22:15:01
2213.71;2025-03-06 22:16:02
2211.64;2025-03-06 22:17:02
2212.48;2025-03-06 22:18:02
2216.69;2025-03-06 22:19:01
2214.52;2025-03-06 22:20:02
2211.81;2025-03-06 22:21:02
2212.1;2025-03-06 22:22:02
2213.38;2025-03-06 22:23:01
2212.38;2025-03-06 22:24:02
2210.79;2025-03-06 22:25:02
2212.57;2025-03-06 22:26:02
2209.61;2025-03-06 22:27:01
2208.99;2025-03-06 22:28:02
2209.99;2025-03-06 22:29:02
2210.3;2025-03-06 22:30:02
2209.61;2025-03-06 22:31:02
2208.92;2025-03-06 22:32:02
2208.15;2025-03-06 22:33:02
2204.1;2025-03-06 22:34:01
2208.3;2025-03-06 22:35:02
2210.14;2025-03-06 22:36:02
2206.21;2025-03-06 22:37:02
2201.51;2025-03-06 22:38:01
2205.19;2025-03-06 22:39:02
2204.41;2025-03-06 22:40:02
2202.52;2025-03-06 22:41:01
2200.22;2025-03-06 22:42:02
2201.4;2025-03-06 22:43:02
2204.39;2025-03-06 22:44:01
2205.34;2025-03-06 22:45:02
2204.46;2025-03-06 22:46:02
2204.52;2025-03-06 22:47:01
2205.2;2025-03-06 22:48:02
2205.52;2025-03-06 22:49:02
2205.5;2025-03-06 22:50:01
2207.79;2025-03-06 22:51:02
2209.91;2025-03-06 22:52:02
2211;2025-03-06 22:53:01
2210.43;2025-03-06 22:54:02
2211.55;2025-03-06 22:55:02
2211.1;2025-03-06 22:56:01
2211.5;2025-03-06 22:57:02
2211.55;2025-03-06 22:58:02
2208.08;2025-03-06 22:59:01
2214.67;2025-03-06 23:00:02
2220.93;2025-03-06 23:01:02
2222.92;2025-03-06 23:02:02
2227.93;2025-03-06 23:03:01
2221.69;2025-03-06 23:04:02
2221.1;2025-03-06 23:05:02
2217.71;2025-03-06 23:06:01
2213.11;2025-03-06 23:07:02
2216.61;2025-03-06 23:08:02
2217.13;2025-03-06 23:09:01
2221.9;2025-03-06 23:10:02
2224.31;2025-03-06 23:11:02
2221.63;2025-03-06 23:12:01
2222.81;2025-03-06 23:13:02
2220.05;2025-03-06 23:14:02
2217.59;2025-03-06 23:15:01
2213.49;2025-03-06 23:16:02
2205.86;2025-03-06 23:17:02
2210.66;2025-03-06 23:18:01
2214.3;2025-03-06 23:19:02
2211.89;2025-03-06 23:20:02
2208.91;2025-03-06 23:21:01
2208;2025-03-06 23:22:02
2206.54;2025-03-06 23:23:02
2205.91;2025-03-06 23:24:01
2203.13;2025-03-06 23:25:02
2208.3;2025-03-06 23:26:02
2210.5;2025-03-06 23:27:01
2209.25;2025-03-06 23:28:02
2208;2025-03-06 23:29:02
2207.49;2025-03-06 23:30:01
2201.4;2025-03-06 23:31:02
2203;2025-03-06 23:32:02
2205.13;2025-03-06 23:33:01
2206.6;2025-03-06 23:34:02
2207.9;2025-03-06 23:35:02
2207.88;2025-03-06 23:36:01
2209.77;2025-03-06 23:37:02
2211.73;2025-03-06 23:38:02
2212.46;2025-03-06 23:39:01
2210.29;2025-03-06 23:40:02
2213.56;2025-03-06 23:41:02
2214.17;2025-03-06 23:42:01
2217.04;2025-03-06 23:43:02
2219.14;2025-03-06 23:44:02
2218.35;2025-03-06 23:45:01
2216.92;2025-03-06 23:46:02
2218.59;2025-03-06 23:47:01
2219.25;2025-03-06 23:48:02
2218.21;2025-03-06 23:49:02
2220.55;2025-03-06 23:50:01
2221.56;2025-03-06 23:51:02
2222.98;2025-03-06 23:52:02
2220.21;2025-03-06 23:53:01
2219.22;2025-03-06 23:54:02
2216.91;2025-03-06 23:55:02
2214.58;2025-03-06 23:56:01
2212.74;2025-03-06 23:57:02
2215.19;2025-03-06 23:58:02
2212.84;2025-03-06 23:59:01
2213.19;2025-03-07 00:00:02
2209.49;2025-03-07 00:01:02
2209.59;2025-03-07 00:02:01
2212.46;2025-03-07 00:03:02
2215.6;2025-03-07 00:04:02
2214.11;2025-03-07 00:05:01
2207.28;2025-03-07 00:06:03
2208.9;2025-03-07 00:07:01
2209.19;2025-03-07 00:08:02
2207.11;2025-03-07 00:09:02
2207;2025-03-07 00:10:01
2206.1;2025-03-07 00:11:02
2207.19;2025-03-07 00:12:02
2205.6;2025-03-07 00:13:02
2206.54;2025-03-07 00:14:01
2208.37;2025-03-07 00:15:02
2207.91;2025-03-07 00:16:02
2212.51;2025-03-07 00:17:01
2210.9;2025-03-07 00:18:02
2207.66;2025-03-07 00:19:02
2210.74;2025-03-07 00:20:01
2212.91;2025-03-07 00:21:02
2211.71;2025-03-07 00:22:02
2214.2;2025-03-07 00:23:01
2210.55;2025-03-07 00:24:02
2211.3;2025-03-07 00:25:02
2211.56;2025-03-07 00:26:02
2207.9;2025-03-07 00:27:01
2206.61;2025-03-07 00:28:02
2206.21;2025-03-07 00:29:02
2206.74;2025-03-07 00:30:01
2207.11;2025-03-07 00:31:03
2209.3;2025-03-07 00:32:01
2208.38;2025-03-07 00:33:02
2210;2025-03-07 00:34:02
2211.3;2025-03-07 00:35:01
2211.12;2025-03-07 00:36:02
2212.31;2025-03-07 00:37:02
2211.78;2025-03-07 00:38:01
2211.32;2025-03-07 00:39:02
2211.99;2025-03-07 00:40:02
2209.02;2025-03-07 00:41:01
2208.54;2025-03-07 00:42:02
2207.51;2025-03-07 00:43:02
2206.69;2025-03-07 00:44:01
2207.2;2025-03-07 00:45:02
2205.19;2025-03-07 00:46:02
2203.21;2025-03-07 00:47:01
2202.22;2025-03-07 00:48:02
2204.17;2025-03-07 00:49:02
2204.3;2025-03-07 00:50:01
2202.52;2025-03-07 00:51:02
2201.9;2025-03-07 00:52:02
2202.96;2025-03-07 00:53:02
2204.11;2025-03-07 00:54:01
2202.52;2025-03-07 00:55:02
2203;2025-03-07 00:56:02
2201.97;2025-03-07 00:57:01
2202.1;2025-03-07 00:58:02
2201.63;2025-03-07 00:59:02
2202.21;2025-03-07 01:00:01
2201.31;2025-03-07 01:01:01
2202.22;2025-03-07 01:02:02
2205.43;2025-03-07 01:03:02
2208.13;2025-03-07 01:04:01
2209.02;2025-03-07 01:05:03
2209.38;2025-03-07 01:06:01
2209.99;2025-03-07 01:07:02
2206.32;2025-03-07 01:08:02
2205.18;2025-03-07 01:09:01
2202.94;2025-03-07 01:10:03
2205.53;2025-03-07 01:11:01
2212.09;2025-03-07 01:12:02
2217.76;2025-03-07 01:13:02
2224.37;2025-03-07 01:14:01
2205.17;2025-03-07 01:15:02
2182.8;2025-03-07 01:16:02
2157.26;2025-03-07 01:17:02
2170;2025-03-07 01:18:02
2165.57;2025-03-07 01:19:02
2158.52;2025-03-07 01:20:01
2137.9;2025-03-07 01:21:02
2135.11;2025-03-07 01:22:02
2133.72;2025-03-07 01:23:01
2132.74;2025-03-07 01:24:02
2139.19;2025-03-07 01:25:02
2133.32;2025-03-07 01:26:01
2117.03;2025-03-07 01:27:02
2119.52;2025-03-07 01:28:02
2126.82;2025-03-07 01:29:02
2127.64;2025-03-07 01:30:01
2126.46;2025-03-07 01:31:01
2130.28;2025-03-07 01:32:02
2133.16;2025-03-07 01:33:02
2133.88;2025-03-07 01:34:01
2136.32;2025-03-07 01:35:02
2126.81;2025-03-07 01:36:02
2112.59;2025-03-07 01:37:01
2117.2;2025-03-07 01:38:02
2115.34;2025-03-07 01:39:02
2121.09;2025-03-07 01:40:01
2126.22;2025-03-07 01:41:02
2132.09;2025-03-07 01:42:02
2124.51;2025-03-07 01:43:02
2127.2;2025-03-07 01:44:01
2121;2025-03-07 01:45:02
2113.09;2025-03-07 01:46:02
2114.53;2025-03-07 01:47:02
2120.82;2025-03-07 01:48:01
2117.09;2025-03-07 01:49:02
2119.76;2025-03-07 01:50:02
2120.79;2025-03-07 01:51:01
2118.91;2025-03-07 01:52:02
2117.5;2025-03-07 01:53:02
2113.17;2025-03-07 01:54:02
2110.19;2025-03-07 01:55:01
2114.46;2025-03-07 01:56:02
2118.92;2025-03-07 01:57:02
2118.91;2025-03-07 01:58:01
2121.19;2025-03-07 01:59:03
2117.77;2025-03-07 02:00:02
2111.95;2025-03-07 02:01:01
2122.37;2025-03-07 02:02:02
2120.26;2025-03-07 02:03:02
2116.33;2025-03-07 02:04:01
2121.13;2025-03-07 02:05:02
2124.16;2025-03-07 02:06:02
2126.25;2025-03-07 02:07:01
2134.06;2025-03-07 02:08:02
2136;2025-03-07 02:09:02
2136.41;2025-03-07 02:10:02
2139;2025-03-07 02:11:01
2141.42;2025-03-07 02:12:02
2140.11;2025-03-07 02:13:02
2146.11;2025-03-07 02:14:01
2147.21;2025-03-07 02:15:02
2145.37;2025-03-07 02:16:01
2142.22;2025-03-07 02:17:02
2143.56;2025-03-07 02:18:02
2151.41;2025-03-07 02:19:01
2168.61;2025-03-07 02:20:02
2168.43;2025-03-07 02:21:02
2170.97;2025-03-07 02:22:01
2169.75;2025-03-07 02:23:02
2167.34;2025-03-07 02:24:02
2168.87;2025-03-07 02:25:02
2166.81;2025-03-07 02:26:02
2169.86;2025-03-07 02:27:01
2164.99;2025-03-07 02:28:02
2165.11;2025-03-07 02:29:02
2163.5;2025-03-07 02:30:02
2164.05;2025-03-07 02:31:02
2166.89;2025-03-07 02:32:02
2164.81;2025-03-07 02:33:01
2157.24;2025-03-07 02:34:02
2157.21;2025-03-07 02:35:02
2160.1;2025-03-07 02:36:01
2157.2;2025-03-07 02:37:02
2159.79;2025-03-07 02:38:02
2166.09;2025-03-07 02:39:01
2169.69;2025-03-07 02:40:02
2178.28;2025-03-07 02:41:02
2184.5;2025-03-07 02:42:01
2176.81;2025-03-07 02:43:02
2176.01;2025-03-07 02:44:02
2186.28;2025-03-07 02:45:01
2180.39;2025-03-07 02:46:02
2178.81;2025-03-07 02:47:02
2174.54;2025-03-07 02:48:01
2174.79;2025-03-07 02:49:02
2176.38;2025-03-07 02:50:02
2173.5;2025-03-07 02:51:01
2173;2025-03-07 02:52:02
2172.76;2025-03-07 02:53:02
2171.72;2025-03-07 02:54:01
2171.58;2025-03-07 02:55:02
2172.79;2025-03-07 02:56:02
2170.41;2025-03-07 02:57:01
2170.69;2025-03-07 02:58:02
2173.69;2025-03-07 02:59:02
2175.01;2025-03-07 03:00:01
2169.89;2025-03-07 03:01:02
2168.81;2025-03-07 03:02:01
2171.1;2025-03-07 03:03:02
2175.27;2025-03-07 03:04:02
2176.01;2025-03-07 03:05:01
2177.39;2025-03-07 03:06:02
2176.7;2025-03-07 03:07:02
2177.79;2025-03-07 03:08:01
2174.89;2025-03-07 03:09:02
2176.07;2025-03-07 03:10:02
2179.11;2025-03-07 03:11:01
2184.22;2025-03-07 03:12:02
2181.91;2025-03-07 03:13:02
2178.41;2025-03-07 03:14:01
2176.56;2025-03-07 03:15:02
2176.2;2025-03-07 03:16:02
2178.87;2025-03-07 03:17:01
2172.83;2025-03-07 03:18:02
2173.37;2025-03-07 03:19:02
2173.29;2025-03-07 03:20:01
2168.61;2025-03-07 03:21:02
2168.11;2025-03-07 03:22:02
2166.01;2025-03-07 03:23:01
2171.81;2025-03-07 03:24:02
2168.01;2025-03-07 03:25:02
2165.32;2025-03-07 03:26:01
2162.63;2025-03-07 03:27:01
2164.17;2025-03-07 03:28:02
2163.41;2025-03-07 03:29:02
2163.49;2025-03-07 03:30:01
2163.21;2025-03-07 03:31:02
2160.5;2025-03-07 03:32:02
2163.79;2025-03-07 03:33:02
2164.23;2025-03-07 03:34:02
2165.96;2025-03-07 03:35:01
2166.1;2025-03-07 03:36:01
2169.8;2025-03-07 03:37:02
2176.74;2025-03-07 03:38:01
2174.81;2025-03-07 03:39:02
2176.53;2025-03-07 03:40:01
2176.93;2025-03-07 03:41:02
2178.89;2025-03-07 03:42:02
2177.21;2025-03-07 03:43:02
2176.9;2025-03-07 03:44:02
2174.3;2025-03-07 03:45:02
2176.31;2025-03-07 03:46:02
2167.33;2025-03-07 03:47:02
2167.51;2025-03-07 03:48:02
2160.18;2025-03-07 03:49:01
2163.72;2025-03-07 03:50:02
2165.42;2025-03-07 03:51:02
2166.06;2025-03-07 03:52:01
2165.62;2025-03-07 03:53:02
2164.6;2025-03-07 03:54:02
2163.91;2025-03-07 03:55:01
2161.69;2025-03-07 03:56:02
2160.73;2025-03-07 03:57:02
2161.68;2025-03-07 03:58:01
2160.3;2025-03-07 03:59:02
2155.8;2025-03-07 04:00:02
2158.4;2025-03-07 04:01:01
2159.6;2025-03-07 04:02:02
2158.5;2025-03-07 04:03:02
2153.64;2025-03-07 04:04:01
2156.09;2025-03-07 04:05:02
2155.54;2025-03-07 04:06:02
2155.8;2025-03-07 04:07:01
2153.4;2025-03-07 04:08:02
2156.08;2025-03-07 04:09:02
2161.98;2025-03-07 04:10:01
2159.33;2025-03-07 04:11:02
2159.32;2025-03-07 04:12:02
2159.36;2025-03-07 04:13:01
2161.11;2025-03-07 04:14:02
2159.5;2025-03-07 04:15:02
2159.87;2025-03-07 04:16:01
2162.23;2025-03-07 04:17:02
2158.9;2025-03-07 04:18:02
2160.09;2025-03-07 04:19:01
2158.21;2025-03-07 04:20:02
2156.36;2025-03-07 04:21:02
2155.71;2025-03-07 04:22:02
2157.51;2025-03-07 04:23:01
2157.75;2025-03-07 04:24:02
2159.13;2025-03-07 04:25:02
2157.87;2025-03-07 04:26:01
2158.16;2025-03-07 04:27:02
2159.58;2025-03-07 04:28:02
2158.65;2025-03-07 04:29:01
2159.6;2025-03-07 04:30:03
2156.59;2025-03-07 04:31:02
2159.49;2025-03-07 04:32:02
2157.78;2025-03-07 04:33:01
2155.65;2025-03-07 04:34:02
2154.28;2025-03-07 04:35:02
2153.9;2025-03-07 04:36:01
2151.5;2025-03-07 04:37:02
2152.4;2025-03-07 04:38:02
2152.09;2025-03-07 04:39:01
2153.59;2025-03-07 04:40:02
2153.22;2025-03-07 04:41:02
2152.6;2025-03-07 04:42:01
2153.26;2025-03-07 04:43:02
2151.5;2025-03-07 04:44:02
2153.67;2025-03-07 04:45:01
2151.8;2025-03-07 04:46:01
2150.25;2025-03-07 04:47:02
2149.18;2025-03-07 04:48:02
2149.59;2025-03-07 04:49:02
2147.21;2025-03-07 04:50:02
2146.96;2025-03-07 04:51:01
2147.95;2025-03-07 04:52:02
2149.69;2025-03-07 04:53:02
2149.54;2025-03-07 04:54:01
2150;2025-03-07 04:55:02
2150.89;2025-03-07 04:56:02
2148.24;2025-03-07 04:57:01
2149.59;2025-03-07 04:58:02
2148.25;2025-03-07 04:59:02
2147.89;2025-03-07 05:00:02
2147.2;2025-03-07 05:01:02
2149.06;2025-03-07 05:02:01
2149.38;2025-03-07 05:03:02
2147.31;2025-03-07 05:04:02
2149.82;2025-03-07 05:05:01
2150.51;2025-03-07 05:06:02
2151.84;2025-03-07 05:07:02
2149.41;2025-03-07 05:08:01
2149.5;2025-03-07 05:09:02
2148.9;2025-03-07 05:10:02
2147.31;2025-03-07 05:11:02
2151.5;2025-03-07 05:12:02
2148.51;2025-03-07 05:13:01
2149.64;2025-03-07 05:14:02
2151.09;2025-03-07 05:15:02
2151.09;2025-03-07 05:16:02
2147.27;2025-03-07 05:17:01
2149.7;2025-03-07 05:18:02
2150.51;2025-03-07 05:19:02
2150.01;2025-03-07 05:20:01
2149.12;2025-03-07 05:21:02
2151.45;2025-03-07 05:22:02
2152.26;2025-03-07 05:23:01
2153.78;2025-03-07 05:24:02
2157.7;2025-03-07 05:25:02
2157.98;2025-03-07 05:26:01
2158.64;2025-03-07 05:27:02
2159.01;2025-03-07 05:28:02
2160.51;2025-03-07 05:29:01
2159.3;2025-03-07 05:30:02
2159.49;2025-03-07 05:31:01
2157.42;2025-03-07 05:32:02
2157.1;2025-03-07 05:33:02
2159.8;2025-03-07 05:34:01
2159.61;2025-03-07 05:35:02
2162.4;2025-03-07 05:36:02
2164.2;2025-03-07 05:37:01
2161.3;2025-03-07 05:38:02
2161.2;2025-03-07 05:39:02
2163.31;2025-03-07 05:40:01
2162.65;2025-03-07 05:41:02
2161.95;2025-03-07 05:42:02
2162.4;2025-03-07 05:43:01
2161.19;2025-03-07 05:44:02
2159.55;2025-03-07 05:45:02
2161.46;2025-03-07 05:46:02
2160.31;2025-03-07 05:47:02
2159.08;2025-03-07 05:48:01
2158.16;2025-03-07 05:49:02
2157.4;2025-03-07 05:50:02
2156.73;2025-03-07 05:51:02
2156.2;2025-03-07 05:52:01
2154.47;2025-03-07 05:53:02
2155.59;2025-03-07 05:54:02
2155.6;2025-03-07 05:55:01
2157.51;2025-03-07 05:56:02
2157.1;2025-03-07 05:57:02
2157.89;2025-03-07 05:58:01
2158.01;2025-03-07 05:59:02
2155.5;2025-03-07 06:00:02
2155.71;2025-03-07 06:01:01
2156.14;2025-03-07 06:02:02
2157.28;2025-03-07 06:03:02
2160;2025-03-07 06:04:01
2160.3;2025-03-07 06:05:02
2164.11;2025-03-07 06:06:02
2164.14;2025-03-07 06:07:01
2160;2025-03-07 06:08:02
2162.09;2025-03-07 06:09:02
2164.2;2025-03-07 06:10:01
2164.99;2025-03-07 06:11:02
2162.05;2025-03-07 06:12:02
2161.04;2025-03-07 06:13:01
2161.79;2025-03-07 06:14:02
2161.82;2025-03-07 06:15:02
2163;2025-03-07 06:16:01
2162.42;2025-03-07 06:17:02
2164.29;2025-03-07 06:18:02
2167.19;2025-03-07 06:19:01
2167.34;2025-03-07 06:20:02
2168.18;2025-03-07 06:21:02
2167.21;2025-03-07 06:22:01
2168.11;2025-03-07 06:23:02
2170.03;2025-03-07 06:24:02
2171.11;2025-03-07 06:25:01
2174.51;2025-03-07 06:26:01
2174;2025-03-07 06:27:02
2172.14;2025-03-07 06:28:02
2173.56;2025-03-07 06:29:01
2170.01;2025-03-07 06:30:02
2168.68;2025-03-07 06:31:02
2169.2;2025-03-07 06:32:02
2169.34;2025-03-07 06:33:02
2170.35;2025-03-07 06:34:02
2171.28;2025-03-07 06:35:02
2171.1;2025-03-07 06:36:02
2171.79;2025-03-07 06:37:01
2171.52;2025-03-07 06:38:02
2172.98;2025-03-07 06:39:02
2171.8;2025-03-07 06:40:02
2173.8;2025-03-07 06:41:01
2173.06;2025-03-07 06:42:02
2174.64;2025-03-07 06:43:02
2176.2;2025-03-07 06:44:01
2176.58;2025-03-07 06:45:02
2176.68;2025-03-07 06:46:02
2175.82;2025-03-07 06:47:01
2177.1;2025-03-07 06:48:02
2179.93;2025-03-07 06:49:02
2178.91;2025-03-07 06:50:01
2177.61;2025-03-07 06:51:02
2179.01;2025-03-07 06:52:02
2176.62;2025-03-07 06:53:01
2176.25;2025-03-07 06:54:02
2175.65;2025-03-07 06:55:02
2174.93;2025-03-07 06:56:01
2175.78;2025-03-07 06:57:02
2175.33;2025-03-07 06:58:02
2173.91;2025-03-07 06:59:01
2174.85;2025-03-07 07:00:02
2172.61;2025-03-07 07:01:01
2173.05;2025-03-07 07:02:02
2172.2;2025-03-07 07:03:02
2171.61;2025-03-07 07:04:01
2171.99;2025-03-07 07:05:02
2171.21;2025-03-07 07:06:02
2170.99;2025-03-07 07:07:01
2169.81;2025-03-07 07:08:02
2170.91;2025-03-07 07:09:02
2171.3;2025-03-07 07:10:01
2170.89;2025-03-07 07:11:02
2167.9;2025-03-07 07:12:02
2166.59;2025-03-07 07:13:01
2167.35;2025-03-07 07:14:02
2168.51;2025-03-07 07:15:02
2167.21;2025-03-07 07:16:01
2167.33;2025-03-07 07:17:02
2166.58;2025-03-07 07:18:02
2167.91;2025-03-07 07:19:01
2169.91;2025-03-07 07:20:02
2168.8;2025-03-07 07:21:02
2169.41;2025-03-07 07:22:02
2168.9;2025-03-07 07:23:01
2166.43;2025-03-07 07:24:02
2167.33;2025-03-07 07:25:02
2167.99;2025-03-07 07:26:01
2167.5;2025-03-07 07:27:02
2168.01;2025-03-07 07:28:02
2169.3;2025-03-07 07:29:01
2170.41;2025-03-07 07:30:02
2172.08;2025-03-07 07:31:01
2173.6;2025-03-07 07:32:02
2172.92;2025-03-07 07:33:02
2171.9;2025-03-07 07:34:01
2173.37;2025-03-07 07:35:02
2174.77;2025-03-07 07:36:02
2176.49;2025-03-07 07:37:01
2176.38;2025-03-07 07:38:02
2175.79;2025-03-07 07:39:02
2174.69;2025-03-07 07:40:01
2177.39;2025-03-07 07:41:02
2175.51;2025-03-07 07:42:02
2175.11;2025-03-07 07:43:01
2176.09;2025-03-07 07:44:02
2176.39;2025-03-07 07:45:02
2178.59;2025-03-07 07:46:02
2182.69;2025-03-07 07:47:02
2182.79;2025-03-07 07:48:01
2182.81;2025-03-07 07:49:02
2179.71;2025-03-07 07:50:02
2180.97;2025-03-07 07:51:01
2182.31;2025-03-07 07:52:02
2185.4;2025-03-07 07:53:02
2184.3;2025-03-07 07:54:01
2182.89;2025-03-07 07:55:02
2181.41;2025-03-07 07:56:02
2182.11;2025-03-07 07:57:01
2183.31;2025-03-07 07:58:02
2182.49;2025-03-07 07:59:02
2182.31;2025-03-07 08:00:02
2181.74;2025-03-07 08:01:02
2183.01;2025-03-07 08:02:02
2180.11;2025-03-07 08:03:01
2180.8;2025-03-07 08:04:02
2179.4;2025-03-07 08:05:02
2179.54;2025-03-07 08:06:01
2180.2;2025-03-07 08:07:02
2183.92;2025-03-07 08:08:02
2186.8;2025-03-07 08:09:01
2190.1;2025-03-07 08:10:02
2189.92;2025-03-07 08:11:02
2189.51;2025-03-07 08:12:01
2188;2025-03-07 08:13:02
2189.5;2025-03-07 08:14:02
2188.49;2025-03-07 08:15:01
2186.58;2025-03-07 08:16:02
2187.09;2025-03-07 08:17:01
2187.21;2025-03-07 08:18:01
2188.41;2025-03-07 08:19:02
2188.44;2025-03-07 08:20:02
2191.42;2025-03-07 08:21:01
2191.41;2025-03-07 08:22:02
2189.41;2025-03-07 08:23:02
2188.5;2025-03-07 08:24:02
2188.7;2025-03-07 08:25:01
2190.71;2025-03-07 08:26:02
2189.21;2025-03-07 08:27:02
2188;2025-03-07 08:28:01
2188.31;2025-03-07 08:29:02
2186.95;2025-03-07 08:30:02
2187.38;2025-03-07 08:31:02
2185.77;2025-03-07 08:32:01
2184.71;2025-03-07 08:33:02
2185.8;2025-03-07 08:34:02
2184.01;2025-03-07 08:35:01
2185.42;2025-03-07 08:36:02
2187.98;2025-03-07 08:37:02
2186.55;2025-03-07 08:38:02
2185.86;2025-03-07 08:39:01
2183.55;2025-03-07 08:40:02
2183.99;2025-03-07 08:41:02
2184.11;2025-03-07 08:42:01
2184.71;2025-03-07 08:43:02
2183.16;2025-03-07 08:44:02
2184.59;2025-03-07 08:45:01
2186.75;2025-03-07 08:46:02
2186.92;2025-03-07 08:47:01
2184.43;2025-03-07 08:48:02
2185.02;2025-03-07 08:49:02
2183.6;2025-03-07 08:50:02
2183.7;2025-03-07 08:51:01
2185.3;2025-03-07 08:52:02
2186.02;2025-03-07 08:53:02
2187.34;2025-03-07 08:54:01
2189.63;2025-03-07 08:55:02
2188.1;2025-03-07 08:56:02
2190.81;2025-03-07 08:57:01
2190.3;2025-03-07 08:58:02
2190.79;2025-03-07 08:59:02
2192.4;2025-03-07 09:00:01
2190.25;2025-03-07 09:01:01
2191.12;2025-03-07 09:02:02
2193.32;2025-03-07 09:03:02
2190.16;2025-03-07 09:04:01
2188.31;2025-03-07 09:05:02
2188.46;2025-03-07 09:06:02
2186.7;2025-03-07 09:07:01
2186.02;2025-03-07 09:08:03
2187.8;2025-03-07 09:09:01
2186.4;2025-03-07 09:10:02
2184.41;2025-03-07 09:11:02
2184.42;2025-03-07 09:12:02
2185.68;2025-03-07 09:13:01
2188.51;2025-03-07 09:14:02
2189.88;2025-03-07 09:15:02
2189.15;2025-03-07 09:16:02
2191.42;2025-03-07 09:17:01
2189.7;2025-03-07 09:18:02
2189;2025-03-07 09:19:02
2187.28;2025-03-07 09:20:01
2185.89;2025-03-07 09:21:02
2183.82;2025-03-07 09:22:02
2184.65;2025-03-07 09:23:01
2185.18;2025-03-07 09:24:02
2184.82;2025-03-07 09:25:02
2183.09;2025-03-07 09:26:01
2183.05;2025-03-07 09:27:02
2181.16;2025-03-07 09:28:02
2181.99;2025-03-07 09:29:02
2183.2;2025-03-07 09:30:01
2183.42;2025-03-07 09:31:02
2182.42;2025-03-07 09:32:02
2182.12;2025-03-07 09:33:01
2183.11;2025-03-07 09:34:02
2181.69;2025-03-07 09:35:02
2181.66;2025-03-07 09:36:02
2179.51;2025-03-07 09:37:01
2179.63;2025-03-07 09:38:02
2178.38;2025-03-07 09:39:02
2179.46;2025-03-07 09:40:01
2179.57;2025-03-07 09:41:02
2179.48;2025-03-07 09:42:02
2178.41;2025-03-07 09:43:01
2180.41;2025-03-07 09:44:02
2181.41;2025-03-07 09:45:02
2180.47;2025-03-07 09:46:01
2181.12;2025-03-07 09:47:02
2183.35;2025-03-07 09:48:02
2185.11;2025-03-07 09:49:01
2187.52;2025-03-07 09:50:02
2186.73;2025-03-07 09:51:02
2186.43;2025-03-07 09:52:01
2181.19;2025-03-07 09:53:02
2182.2;2025-03-07 09:54:02
2182.8;2025-03-07 09:55:01
2182.26;2025-03-07 09:56:02
2187.2;2025-03-07 09:57:02
2186.44;2025-03-07 09:58:01
2186.41;2025-03-07 09:59:02
2185.26;2025-03-07 10:00:02
2187.31;2025-03-07 10:01:02
2188.1;2025-03-07 10:02:01
2187.81;2025-03-07 10:03:02
2190.43;2025-03-07 10:04:02
2190.7;2025-03-07 10:05:01
2192.26;2025-03-07 10:06:02
2190.4;2025-03-07 10:07:02
2188.2;2025-03-07 10:08:02
2189.68;2025-03-07 10:09:01
2190.27;2025-03-07 10:10:02
2191.46;2025-03-07 10:11:02
2191.46;2025-03-07 10:12:01
2194.63;2025-03-07 10:13:02
2193.63;2025-03-07 10:14:02
2194.26;2025-03-07 10:15:01
2191.9;2025-03-07 10:16:02
2191.72;2025-03-07 10:17:01
2190.37;2025-03-07 10:18:02
2192.7;2025-03-07 10:19:02
2191.16;2025-03-07 10:20:01
2192;2025-03-07 10:21:02
2199.8;2025-03-07 10:22:02
2196.97;2025-03-07 10:23:01
2196.98;2025-03-07 10:24:02
2197.61;2025-03-07 10:25:02
2197.21;2025-03-07 10:26:02
2196.42;2025-03-07 10:27:01
2197.58;2025-03-07 10:28:02
2203.55;2025-03-07 10:29:02
2209.69;2025-03-07 10:30:02
2206.19;2025-03-07 10:31:02
2205.61;2025-03-07 10:32:02
2207.11;2025-03-07 10:33:01
2209.41;2025-03-07 10:34:02
2204.35;2025-03-07 10:35:02
2201.79;2025-03-07 10:36:02
2199.29;2025-03-07 10:37:01
2198.99;2025-03-07 10:38:02
2197.47;2025-03-07 10:39:02
2199.06;2025-03-07 10:40:02
2197.48;2025-03-07 10:41:02
2195.56;2025-03-07 10:42:01
2195.89;2025-03-07 10:43:02
2197.47;2025-03-07 10:44:02
2196.16;2025-03-07 10:45:03
2197.17;2025-03-07 10:46:02
2195.93;2025-03-07 10:47:01
2199.91;2025-03-07 10:48:02
2200.06;2025-03-07 10:49:02
2201.75;2025-03-07 10:50:01
2200.2;2025-03-07 10:51:01
2197.02;2025-03-07 10:52:02
2197.01;2025-03-07 10:53:02
2196.4;2025-03-07 10:54:01
2197.1;2025-03-07 10:55:02
2196.31;2025-03-07 10:56:02
2194.65;2025-03-07 10:57:01
2193.81;2025-03-07 10:58:02
2194;2025-03-07 10:59:02
2193.82;2025-03-07 11:00:01
2192.5;2025-03-07 11:01:02
2191.19;2025-03-07 11:02:02
2192.64;2025-03-07 11:03:01
2191.77;2025-03-07 11:04:02
2191.36;2025-03-07 11:05:02
2193.08;2025-03-07 11:06:01
2195.2;2025-03-07 11:07:02
2193.67;2025-03-07 11:08:02
2194.3;2025-03-07 11:09:01
2194.1;2025-03-07 11:10:02
2194.4;2025-03-07 11:11:02
2192.9;2025-03-07 11:12:01
2194.79;2025-03-07 11:13:02
2193.19;2025-03-07 11:14:02
2192.66;2025-03-07 11:15:01
2189.29;2025-03-07 11:16:02
2191.1;2025-03-07 11:17:02
2194;2025-03-07 11:18:01
2195.79;2025-03-07 11:19:02
2194.9;2025-03-07 11:20:02
2195.71;2025-03-07 11:21:01
2193.77;2025-03-07 11:22:02
2193.64;2025-03-07 11:23:02
2194.82;2025-03-07 11:24:01
2194.98;2025-03-07 11:25:02
2194.79;2025-03-07 11:26:02
2194.08;2025-03-07 11:27:01
2192.8;2025-03-07 11:28:02
2191.67;2025-03-07 11:29:02
2192.85;2025-03-07 11:30:01
2193.89;2025-03-07 11:31:02
2190.24;2025-03-07 11:32:02
2189.4;2025-03-07 11:33:01
2190.11;2025-03-07 11:34:02
2187.7;2025-03-07 11:35:02
2188.75;2025-03-07 11:36:02
2188.5;2025-03-07 11:37:02
2189.45;2025-03-07 11:38:01
2190.44;2025-03-07 11:39:02
2189.91;2025-03-07 11:40:02
2192.18;2025-03-07 11:41:02
2190.8;2025-03-07 11:42:01
2190.8;2025-03-07 11:43:02
2191.75;2025-03-07 11:44:02
2190.01;2025-03-07 11:45:01
2191.05;2025-03-07 11:46:02
2193.3;2025-03-07 11:47:02
2194.24;2025-03-07 11:48:01
2193.91;2025-03-07 11:49:02
2195.25;2025-03-07 11:50:02
2194.79;2025-03-07 11:51:01
2193.01;2025-03-07 11:52:02
2194.48;2025-03-07 11:53:02
2195.48;2025-03-07 11:54:01
2197.25;2025-03-07 11:55:02
2197.21;2025-03-07 11:56:02
2197.29;2025-03-07 11:57:01
2194.91;2025-03-07 11:58:02
2195.99;2025-03-07 11:59:02
2196.88;2025-03-07 12:00:02
2195.2;2025-03-07 12:01:01
2195.67;2025-03-07 12:02:02
2196.67;2025-03-07 12:03:02
2196.36;2025-03-07 12:04:01
2196.95;2025-03-07 12:05:02
2197.69;2025-03-07 12:06:02
2197.89;2025-03-07 12:07:01
2196.51;2025-03-07 12:08:02
2195.9;2025-03-07 12:09:02
2201.37;2025-03-07 12:10:01
2206.33;2025-03-07 12:11:03
2203.03;2025-03-07 12:12:01
2205.29;2025-03-07 12:13:02
2201.93;2025-03-07 12:14:02
2199.19;2025-03-07 12:15:01
2199.9;2025-03-07 12:16:01
2202.29;2025-03-07 12:17:02
2202.6;2025-03-07 12:18:02
2203.89;2025-03-07 12:19:01
2202.7;2025-03-07 12:20:02
2205.5;2025-03-07 12:21:02
2206;2025-03-07 12:22:01
2204.21;2025-03-07 12:23:02
2202.41;2025-03-07 12:24:02
2201.51;2025-03-07 12:25:01
2201.71;2025-03-07 12:26:02
2200.9;2025-03-07 12:27:02
2201.49;2025-03-07 12:28:01
2201.11;2025-03-07 12:29:02
2200.51;2025-03-07 12:30:02
2200.34;2025-03-07 12:31:01
2197.99;2025-03-07 12:32:02
2197.89;2025-03-07 12:33:02
2200;2025-03-07 12:34:01
2199.31;2025-03-07 12:35:02
2198.17;2025-03-07 12:36:02
2196.71;2025-03-07 12:37:01
2194.93;2025-03-07 12:38:02
2195.39;2025-03-07 12:39:02
2195.61;2025-03-07 12:40:01
2193.62;2025-03-07 12:41:02
2192.61;2025-03-07 12:42:02
2193.2;2025-03-07 12:43:01
2193.45;2025-03-07 12:44:02
2194.07;2025-03-07 12:45:02
2193.31;2025-03-07 12:46:02
2192.01;2025-03-07 12:47:01
2193.79;2025-03-07 12:48:02
2193.64;2025-03-07 12:49:02
2190.23;2025-03-07 12:50:01
2192.88;2025-03-07 12:51:02
2193.59;2025-03-07 12:52:02
2193.4;2025-03-07 12:53:01
2195.11;2025-03-07 12:54:02
2196.2;2025-03-07 12:55:02
2192.34;2025-03-07 12:56:01
2194.09;2025-03-07 12:57:02
2195.48;2025-03-07 12:58:02
2196.48;2025-03-07 12:59:01
2197.49;2025-03-07 13:00:02
2196.11;2025-03-07 13:01:02
2196.43;2025-03-07 13:02:01
2193.41;2025-03-07 13:03:02
2195.08;2025-03-07 13:04:02
2196.4;2025-03-07 13:05:01
2197.16;2025-03-07 13:06:02
2198.01;2025-03-07 13:07:02
2196.48;2025-03-07 13:08:01
2195.28;2025-03-07 13:09:02
2195.91;2025-03-07 13:10:02
2195.91;2025-03-07 13:11:02
2197.02;2025-03-07 13:12:01
2197.9;2025-03-07 13:13:02
2198.94;2025-03-07 13:14:02
2198.4;2025-03-07 13:15:02
2197.6;2025-03-07 13:16:01
2194.39;2025-03-07 13:17:02
2193.82;2025-03-07 13:18:02
2189.7;2025-03-07 13:19:01
2186.73;2025-03-07 13:20:02
2189.45;2025-03-07 13:21:02
2188.8;2025-03-07 13:22:01
2189.5;2025-03-07 13:23:02
2189.9;2025-03-07 13:24:02
2187.44;2025-03-07 13:25:01
2190.1;2025-03-07 13:26:02
2188.99;2025-03-07 13:27:02
2188.39;2025-03-07 13:28:01
2188.6;2025-03-07 13:29:02
2189.82;2025-03-07 13:30:02
2185.9;2025-03-07 13:31:02
2186.97;2025-03-07 13:32:01
2187.44;2025-03-07 13:33:02
2185.61;2025-03-07 13:34:02
2181.51;2025-03-07 13:35:01
2182.1;2025-03-07 13:36:02
2183.43;2025-03-07 13:37:02
2179.2;2025-03-07 13:38:02
2176.09;2025-03-07 13:39:01
2176.99;2025-03-07 13:40:02
2178.27;2025-03-07 13:41:01
2176.91;2025-03-07 13:42:02
2174.57;2025-03-07 13:43:02
2169.58;2025-03-07 13:44:02
2168.31;2025-03-07 13:45:01
2172.89;2025-03-07 13:46:02
2176.78;2025-03-07 13:47:02
2174.7;2025-03-07 13:48:02
2173.55;2025-03-07 13:49:01
2176.78;2025-03-07 13:50:02
2175.06;2025-03-07 13:51:02
2175.89;2025-03-07 13:52:01
2174.31;2025-03-07 13:53:02
2173.37;2025-03-07 13:54:02
2174.2;2025-03-07 13:55:01
2177.36;2025-03-07 13:56:02
2175.55;2025-03-07 13:57:02
2178.21;2025-03-07 13:58:01
2179.35;2025-03-07 13:59:02
2178.29;2025-03-07 14:00:02
2179;2025-03-07 14:01:01
2179.95;2025-03-07 14:02:02
2183.31;2025-03-07 14:03:02
2183.83;2025-03-07 14:04:01
2181.68;2025-03-07 14:05:03
2182.09;2025-03-07 14:06:01
2186.03;2025-03-07 14:07:02
2185.09;2025-03-07 14:08:02
2189.41;2025-03-07 14:09:01
2185.92;2025-03-07 14:10:02
2188.83;2025-03-07 14:11:02
2192.91;2025-03-07 14:12:01
2192.71;2025-03-07 14:13:03
2190.6;2025-03-07 14:14:01
2186.71;2025-03-07 14:15:02
2183.89;2025-03-07 14:16:01
2188.17;2025-03-07 14:17:02
2188.4;2025-03-07 14:18:02
2186;2025-03-07 14:19:02
2185.92;2025-03-07 14:20:01
2187;2025-03-07 14:21:02
2184.42;2025-03-07 14:22:02
2186.79;2025-03-07 14:23:01
2186.67;2025-03-07 14:24:02
2188.18;2025-03-07 14:25:02
2185.77;2025-03-07 14:26:01
2187.8;2025-03-07 14:27:02
2188.21;2025-03-07 14:28:02
2186.34;2025-03-07 14:29:01
2189.15;2025-03-07 14:30:02
2214.22;2025-03-07 14:31:02
2211.39;2025-03-07 14:32:02
2208.39;2025-03-07 14:33:02
2206;2025-03-07 14:34:02
2210.22;2025-03-07 14:35:01
2205.6;2025-03-07 14:36:02
2214.16;2025-03-07 14:37:02
2218.9;2025-03-07 14:38:02
2220.77;2025-03-07 14:39:01
2216.86;2025-03-07 14:40:02
2212.61;2025-03-07 14:41:02
2209.11;2025-03-07 14:42:01
2209.44;2025-03-07 14:43:02
2212.22;2025-03-07 14:44:02
2212.91;2025-03-07 14:45:01
2214.05;2025-03-07 14:46:02
2209.55;2025-03-07 14:47:01
2208.69;2025-03-07 14:48:02
2206.48;2025-03-07 14:49:02
2205.42;2025-03-07 14:50:02
2208.95;2025-03-07 14:51:02
2204.85;2025-03-07 14:52:01
2206.41;2025-03-07 14:53:02
2207.8;2025-03-07 14:54:02
2204.6;2025-03-07 14:55:01
2203.48;2025-03-07 14:56:02
2198.66;2025-03-07 14:57:02
2198.26;2025-03-07 14:58:01
2195.21;2025-03-07 14:59:01
2188.79;2025-03-07 15:00:02
2192.77;2025-03-07 15:01:02
2189.71;2025-03-07 15:02:02
2191.3;2025-03-07 15:03:01
2191.58;2025-03-07 15:04:02
2194.51;2025-03-07 15:05:02
2194.17;2025-03-07 15:06:01
2196.42;2025-03-07 15:07:02
2196.27;2025-03-07 15:08:02
2195.08;2025-03-07 15:09:01
2191.6;2025-03-07 15:10:02
2188.97;2025-03-07 15:11:02
2191.5;2025-03-07 15:12:01
2193.01;2025-03-07 15:13:02
2192.92;2025-03-07 15:14:02
2192.4;2025-03-07 15:15:01
2192.71;2025-03-07 15:16:02
2192.54;2025-03-07 15:17:02
2194.25;2025-03-07 15:18:01
2197.28;2025-03-07 15:19:02
2195.44;2025-03-07 15:20:02
2192.87;2025-03-07 15:21:01
2192.95;2025-03-07 15:22:02
2189.59;2025-03-07 15:23:02
2186.9;2025-03-07 15:24:02
2188.22;2025-03-07 15:25:02
2186.78;2025-03-07 15:26:02
2184.04;2025-03-07 15:27:01
2182.83;2025-03-07 15:28:02
2183.87;2025-03-07 15:29:02
2185.04;2025-03-07 15:30:01
2185.48;2025-03-07 15:31:01
2182.94;2025-03-07 15:32:01
2182.04;2025-03-07 15:33:02
2184.15;2025-03-07 15:34:02
2185.72;2025-03-07 15:35:01
2187.39;2025-03-07 15:36:02
2183.36;2025-03-07 15:37:02
2182.27;2025-03-07 15:38:01
2188.57;2025-03-07 15:39:02
2185.96;2025-03-07 15:40:02
2192;2025-03-07 15:41:01
2199.5;2025-03-07 15:42:02
2197.62;2025-03-07 15:43:02
2213.01;2025-03-07 15:44:01
2210.03;2025-03-07 15:45:02
2226.3;2025-03-07 15:46:01
2229.64;2025-03-07 15:47:02
2249.31;2025-03-07 15:48:02
2241.88;2025-03-07 15:49:01
2244.82;2025-03-07 15:50:01
2236.38;2025-03-07 15:51:02
2244.91;2025-03-07 15:52:02
2240.58;2025-03-07 15:53:01
2241.66;2025-03-07 15:54:02
2236.64;2025-03-07 15:55:02
2239.13;2025-03-07 15:56:01
2228.49;2025-03-07 15:57:02
2229.7;2025-03-07 15:58:02
2223.57;2025-03-07 15:59:01
2222.18;2025-03-07 16:00:02
2219.86;2025-03-07 16:01:01
2230.01;2025-03-07 16:02:02
2226.54;2025-03-07 16:03:02
2229.89;2025-03-07 16:04:02
2232.72;2025-03-07 16:05:01
2230.05;2025-03-07 16:06:02
2235.25;2025-03-07 16:07:02
2235.26;2025-03-07 16:08:01
2233.39;2025-03-07 16:09:02
2232.6;2025-03-07 16:10:02
2232.65;2025-03-07 16:11:01
2228.5;2025-03-07 16:12:02
2228.11;2025-03-07 16:13:02
2222.91;2025-03-07 16:14:01
2224.96;2025-03-07 16:15:02
2217.15;2025-03-07 16:16:01
2218.6;2025-03-07 16:17:02
2210.69;2025-03-07 16:18:02
2213.54;2025-03-07 16:19:01
2216.4;2025-03-07 16:20:02
2218.19;2025-03-07 16:21:02
2216.44;2025-03-07 16:22:01
2213.75;2025-03-07 16:23:02
2219.67;2025-03-07 16:24:02
2220.6;2025-03-07 16:25:01
2218.58;2025-03-07 16:26:02
2218.21;2025-03-07 16:27:02
2215.88;2025-03-07 16:28:01
2207.96;2025-03-07 16:29:02
2209.66;2025-03-07 16:30:02
2203.91;2025-03-07 16:31:01
2199.43;2025-03-07 16:32:02
2196.1;2025-03-07 16:33:02
2194.52;2025-03-07 16:34:02
2190.81;2025-03-07 16:35:01
2187.2;2025-03-07 16:36:02
2185.6;2025-03-07 16:37:02
2190.39;2025-03-07 16:38:01
2192.41;2025-03-07 16:39:02
2189.32;2025-03-07 16:40:01
2189.11;2025-03-07 16:41:01
2189.39;2025-03-07 16:42:02
2198.46;2025-03-07 16:43:01
2196.38;2025-03-07 16:44:02
2199.61;2025-03-07 16:45:01
2201.8;2025-03-07 16:46:01
2203.37;2025-03-07 16:47:02
2198.91;2025-03-07 16:48:02
2200;2025-03-07 16:49:01
2221.72;2025-03-07 16:50:02
2211.61;2025-03-07 16:51:01
2212.11;2025-03-07 16:52:02
2209.83;2025-03-07 16:53:01
2210.2;2025-03-07 16:54:02
2212.39;2025-03-07 16:55:02
2210.13;2025-03-07 16:56:01
2210.27;2025-03-07 16:57:02
2208.1;2025-03-07 16:58:01
2209.81;2025-03-07 16:59:02
2209.68;2025-03-07 17:00:02
2210.3;2025-03-07 17:01:02
2206.79;2025-03-07 17:02:01
2199.93;2025-03-07 17:03:02
2205.3;2025-03-07 17:04:02
2205.79;2025-03-07 17:05:01
2202.61;2025-03-07 17:06:02
2206.95;2025-03-07 17:07:01
2210.79;2025-03-07 17:08:02
2202.84;2025-03-07 17:09:02
2206.83;2025-03-07 17:10:01
2195.15;2025-03-07 17:11:02
2198.25;2025-03-07 17:12:01
2190.88;2025-03-07 17:13:02
2197.51;2025-03-07 17:14:02
2196.8;2025-03-07 17:15:01
2191.18;2025-03-07 17:16:01
2192.01;2025-03-07 17:17:02
2191.34;2025-03-07 17:18:02
2187.21;2025-03-07 17:19:02
2189.9;2025-03-07 17:20:01
2181.77;2025-03-07 17:21:02
2174.06;2025-03-07 17:22:02
2177.66;2025-03-07 17:23:02
2175.15;2025-03-07 17:24:01
2177.79;2025-03-07 17:25:02
2166.91;2025-03-07 17:26:02
2166;2025-03-07 17:27:02
2166.79;2025-03-07 17:28:01
2161.4;2025-03-07 17:29:02
2164.29;2025-03-07 17:30:02
2161.31;2025-03-07 17:31:01
2163.31;2025-03-07 17:32:02
2163.12;2025-03-07 17:33:02
2165.21;2025-03-07 17:34:01
2168.6;2025-03-07 17:35:02
2166.81;2025-03-07 17:36:02
2164;2025-03-07 17:37:02
2159.21;2025-03-07 17:38:02
2160.91;2025-03-07 17:39:01
2164.11;2025-03-07 17:40:02
2161.29;2025-03-07 17:41:02
2159.9;2025-03-07 17:42:02
2153.16;2025-03-07 17:43:01
2159.29;2025-03-07 17:44:02
2159.45;2025-03-07 17:45:02
2160.8;2025-03-07 17:46:01
2164.86;2025-03-07 17:47:02
2162.6;2025-03-07 17:48:02
2157.64;2025-03-07 17:49:02
2160.11;2025-03-07 17:50:01
2157.9;2025-03-07 17:51:02
2153.5;2025-03-07 17:52:02
2149.55;2025-03-07 17:53:02
2145.5;2025-03-07 17:54:01
2151.19;2025-03-07 17:55:02
2152.02;2025-03-07 17:56:02
2155.9;2025-03-07 17:57:01
2156.62;2025-03-07 17:58:02
2154.18;2025-03-07 17:59:02
2158.88;2025-03-07 18:00:02
2162.87;2025-03-07 18:01:01
2156.5;2025-03-07 18:02:02
2162.33;2025-03-07 18:03:02
2163.17;2025-03-07 18:04:02
2158.99;2025-03-07 18:05:01
2155.2;2025-03-07 18:06:02
2150.5;2025-03-07 18:07:02
2155.61;2025-03-07 18:08:02
2154.1;2025-03-07 18:09:02
2150.39;2025-03-07 18:10:01
2151.12;2025-03-07 18:11:02
2147.77;2025-03-07 18:12:02
2150.03;2025-03-07 18:13:02
2153.01;2025-03-07 18:14:01
2153.69;2025-03-07 18:15:02
2154.1;2025-03-07 18:16:01
2153.27;2025-03-07 18:17:02
2152.67;2025-03-07 18:18:02
2146.87;2025-03-07 18:19:02
2146.55;2025-03-07 18:20:01
2146.93;2025-03-07 18:21:02
2144.4;2025-03-07 18:22:02
2145.78;2025-03-07 18:23:01
2147.96;2025-03-07 18:24:02
2153.06;2025-03-07 18:25:02
2155.67;2025-03-07 18:26:01
2155.7;2025-03-07 18:27:02
2159.81;2025-03-07 18:28:02
2158.73;2025-03-07 18:29:01
2157.75;2025-03-07 18:30:02
2155.41;2025-03-07 18:31:02
2150.26;2025-03-07 18:32:01
2154.14;2025-03-07 18:33:02
2160.03;2025-03-07 18:34:02
2162.94;2025-03-07 18:35:01
2159.03;2025-03-07 18:36:02
2163.19;2025-03-07 18:37:01
2166.53;2025-03-07 18:38:02
2164.6;2025-03-07 18:39:02
2162.93;2025-03-07 18:40:01
2165.71;2025-03-07 18:41:02
2166.32;2025-03-07 18:42:01
2167.5;2025-03-07 18:43:02
2170.01;2025-03-07 18:44:02
2171.3;2025-03-07 18:45:01
2174.43;2025-03-07 18:46:02
2173.96;2025-03-07 18:47:01
2168.87;2025-03-07 18:48:02
2169.99;2025-03-07 18:49:01
2168.56;2025-03-07 18:50:02
2171.8;2025-03-07 18:51:01
2175;2025-03-07 18:52:02
2179.39;2025-03-07 18:53:02
2179.81;2025-03-07 18:54:01
2183.1;2025-03-07 18:55:02
2180.97;2025-03-07 18:56:01
2177.51;2025-03-07 18:57:02
2173.01;2025-03-07 18:58:02
2160.32;2025-03-07 18:59:01
2162.77;2025-03-07 19:00:02
2163.78;2025-03-07 19:01:02
2164.15;2025-03-07 19:02:01
2168.42;2025-03-07 19:03:02
2168.35;2025-03-07 19:04:02
2170.36;2025-03-07 19:05:01
2176.64;2025-03-07 19:06:02
2174.8;2025-03-07 19:07:01
2171.47;2025-03-07 19:08:02
2173.99;2025-03-07 19:09:02
2169.06;2025-03-07 19:10:01
2171.16;2025-03-07 19:11:02
2169.11;2025-03-07 19:12:01
2169.6;2025-03-07 19:13:02
2169.91;2025-03-07 19:14:02
2172.26;2025-03-07 19:15:01
2172.48;2025-03-07 19:16:01
2172.4;2025-03-07 19:17:02
2171.36;2025-03-07 19:18:02
2173.53;2025-03-07 19:19:01
2170.94;2025-03-07 19:20:02
2176.81;2025-03-07 19:21:01
2170.03;2025-03-07 19:22:01
2169.31;2025-03-07 19:23:02
2165.15;2025-03-07 19:24:01
2165.47;2025-03-07 19:25:02
2163.32;2025-03-07 19:26:02
2166.41;2025-03-07 19:27:01
2171;2025-03-07 19:28:02
2174.41;2025-03-07 19:29:01
2177.1;2025-03-07 19:30:02
2178.5;2025-03-07 19:31:02
2174.9;2025-03-07 19:32:01
2176.52;2025-03-07 19:33:02
2177.88;2025-03-07 19:34:01
2175.7;2025-03-07 19:35:02
2175.95;2025-03-07 19:36:02
2180.85;2025-03-07 19:37:01
2187.8;2025-03-07 19:38:02
2184.82;2025-03-07 19:39:02
2186.07;2025-03-07 19:40:01
2186.35;2025-03-07 19:41:02
2185.11;2025-03-07 19:42:02
2182.44;2025-03-07 19:43:01
2179.2;2025-03-07 19:44:02
2182.95;2025-03-07 19:45:01
2181.02;2025-03-07 19:46:02
2183.51;2025-03-07 19:47:02
2187.9;2025-03-07 19:48:01
2187.88;2025-03-07 19:49:02
2186.94;2025-03-07 19:50:02
2188.8;2025-03-07 19:51:01
2190.41;2025-03-07 19:52:02
2195.69;2025-03-07 19:53:01
2198.76;2025-03-07 19:54:02
2196.76;2025-03-07 19:55:02
2196.05;2025-03-07 19:56:01
2196.85;2025-03-07 19:57:02
2195.8;2025-03-07 19:58:01
2194.48;2025-03-07 19:59:02
2194.85;2025-03-07 20:00:02
2199.89;2025-03-07 20:01:01
2200.65;2025-03-07 20:02:02
2197.29;2025-03-07 20:03:01
2192.18;2025-03-07 20:04:02
2192.79;2025-03-07 20:05:02
2193.61;2025-03-07 20:06:01
2184.14;2025-03-07 20:07:02
2186.58;2025-03-07 20:08:01
2186.02;2025-03-07 20:09:02
2184.77;2025-03-07 20:10:02
2186.8;2025-03-07 20:11:01
2188;2025-03-07 20:12:02
2189.04;2025-03-07 20:13:01
2189.59;2025-03-07 20:14:02
2189.68;2025-03-07 20:15:02
2190.45;2025-03-07 20:16:01
2193.18;2025-03-07 20:17:02
2191.14;2025-03-07 20:18:01
2188.11;2025-03-07 20:19:02
2189.3;2025-03-07 20:20:02
2190.64;2025-03-07 20:21:01
2190.2;2025-03-07 20:22:02
2191.79;2025-03-07 20:23:01
2195.09;2025-03-07 20:24:02
2192.46;2025-03-07 20:25:02
2189.22;2025-03-07 20:26:01
2186.49;2025-03-07 20:27:02
2188.09;2025-03-07 20:28:01
2185.01;2025-03-07 20:29:02
2186.56;2025-03-07 20:30:01
2187.7;2025-03-07 20:31:02
2189.56;2025-03-07 20:32:01
2187.79;2025-03-07 20:33:02
2185.71;2025-03-07 20:34:01
2184.89;2025-03-07 20:35:02
2182.58;2025-03-07 20:36:02
2180.81;2025-03-07 20:37:02
2182.66;2025-03-07 20:38:01
2183.31;2025-03-07 20:39:02
2182.31;2025-03-07 20:40:02
2182.39;2025-03-07 20:41:01
2178.24;2025-03-07 20:42:02
2177.34;2025-03-07 20:43:01
2174.59;2025-03-07 20:44:02
2176.64;2025-03-07 20:45:02
2171.8;2025-03-07 20:46:01
2172.46;2025-03-07 20:47:02
2170.61;2025-03-07 20:48:01
2162.8;2025-03-07 20:49:02
2163.98;2025-03-07 20:50:02
2168.72;2025-03-07 20:51:02
2168.18;2025-03-07 20:52:01
2166.91;2025-03-07 20:53:02
2171.35;2025-03-07 20:54:01
2171.23;2025-03-07 20:55:02
2173.08;2025-03-07 20:56:02
2174.62;2025-03-07 20:57:01
2175.1;2025-03-07 20:58:02
2175.24;2025-03-07 20:59:01
2178.09;2025-03-07 21:00:02
2178.43;2025-03-07 21:01:02
2181.21;2025-03-07 21:02:01
2182.3;2025-03-07 21:03:02
2179.71;2025-03-07 21:04:02
2177.72;2025-03-07 21:05:01
2178.4;2025-03-07 21:06:02
2181.6;2025-03-07 21:07:01
2181.19;2025-03-07 21:08:02
2186.17;2025-03-07 21:09:02
2184.41;2025-03-07 21:10:01
2182.01;2025-03-07 21:11:02
2181.91;2025-03-07 21:12:01
2182.91;2025-03-07 21:13:02
2179.36;2025-03-07 21:14:02
2178.25;2025-03-07 21:15:01
2169.63;2025-03-07 21:16:01
2173.62;2025-03-07 21:17:02
2173.59;2025-03-07 21:18:02
2177.38;2025-03-07 21:19:01
2179.4;2025-03-07 21:20:02
2176.08;2025-03-07 21:21:02
2176.59;2025-03-07 21:22:01
2176.19;2025-03-07 21:23:02
2177.2;2025-03-07 21:24:01
2170.28;2025-03-07 21:25:02
2169.54;2025-03-07 21:26:02
2168.19;2025-03-07 21:27:01
2169.87;2025-03-07 21:28:02
2168.27;2025-03-07 21:29:01
2168.59;2025-03-07 21:30:02
2172.36;2025-03-07 21:31:02
2170.42;2025-03-07 21:32:01
2168.86;2025-03-07 21:33:02
2170.9;2025-03-07 21:34:01
2173.02;2025-03-07 21:35:02
2171.51;2025-03-07 21:36:02
2165.22;2025-03-07 21:37:01
2147.64;2025-03-07 21:38:02
2149.97;2025-03-07 21:39:01
2149.62;2025-03-07 21:40:02
2155.13;2025-03-07 21:41:02
2158.98;2025-03-07 21:42:01
2162.69;2025-03-07 21:43:02
2163.58;2025-03-07 21:44:01
2165.01;2025-03-07 21:45:02
2170.61;2025-03-07 21:46:02
2168.2;2025-03-07 21:47:02
2167.41;2025-03-07 21:48:01
2169.02;2025-03-07 21:49:02
2170.22;2025-03-07 21:50:01
2172.79;2025-03-07 21:51:02
2175.9;2025-03-07 21:52:02
2184.53;2025-03-07 21:53:01
2179.88;2025-03-07 21:54:02
2181.12;2025-03-07 21:55:01
2177.26;2025-03-07 21:56:02
2155.38;2025-03-07 21:57:02
2161.74;2025-03-07 21:58:01
2158.61;2025-03-07 21:59:02
2158.69;2025-03-07 22:00:02
2161.82;2025-03-07 22:01:02
2156.41;2025-03-07 22:02:02
2159.4;2025-03-07 22:03:01
2157.12;2025-03-07 22:04:02
2158.51;2025-03-07 22:05:02
2146.78;2025-03-07 22:06:01
2132.42;2025-03-07 22:07:02
2133.87;2025-03-07 22:08:01
2136.9;2025-03-07 22:09:02
2132.1;2025-03-07 22:10:02
2126.91;2025-03-07 22:11:01
2128.4;2025-03-07 22:12:02
2133.95;2025-03-07 22:13:01
2129.61;2025-03-07 22:14:02
2126.9;2025-03-07 22:15:01
2135.65;2025-03-07 22:16:02
2128.99;2025-03-07 22:17:01
2132.06;2025-03-07 22:18:02
2130.72;2025-03-07 22:19:01
2135.7;2025-03-07 22:20:02
2135.29;2025-03-07 22:21:02
2141.89;2025-03-07 22:22:02
2140.7;2025-03-07 22:23:01
2144.69;2025-03-07 22:24:02
2154.51;2025-03-07 22:25:01
2149.1;2025-03-07 22:26:02
2152.43;2025-03-07 22:27:02
2152.25;2025-03-07 22:28:01
2153.67;2025-03-07 22:29:02
2154.2;2025-03-07 22:30:02
2143.84;2025-03-07 22:31:01
2151.39;2025-03-07 22:32:02
2151.79;2025-03-07 22:33:02
2151;2025-03-07 22:34:01
2152.04;2025-03-07 22:35:02
2151.11;2025-03-07 22:36:01
2147.78;2025-03-07 22:37:02
2145.4;2025-03-07 22:38:02
2141.28;2025-03-07 22:39:01
2144.79;2025-03-07 22:40:02
2144.9;2025-03-07 22:41:01
2145.41;2025-03-07 22:42:02
2143.7;2025-03-07 22:43:02
2141.1;2025-03-07 22:44:02
2138.7;2025-03-07 22:45:01
2142.18;2025-03-07 22:46:02
2143.22;2025-03-07 22:47:01
2145.41;2025-03-07 22:48:02
2144.71;2025-03-07 22:49:01
2143.2;2025-03-07 22:50:02
2142.22;2025-03-07 22:51:02
2146.25;2025-03-07 22:52:01
2142.42;2025-03-07 22:53:02
2136;2025-03-07 22:54:01
2135.17;2025-03-07 22:55:02
2130.18;2025-03-07 22:56:01
2133.97;2025-03-07 22:57:02
2136.89;2025-03-07 22:58:02
2140.21;2025-03-07 22:59:01
2139.08;2025-03-07 23:00:02
2141.5;2025-03-07 23:01:02
2142.29;2025-03-07 23:02:01
2139.22;2025-03-07 23:03:02
2132.49;2025-03-07 23:04:02
2133.44;2025-03-07 23:05:01
2135.91;2025-03-07 23:06:02
2133.83;2025-03-07 23:07:01
2134.7;2025-03-07 23:08:02
2130.49;2025-03-07 23:09:02
2129.41;2025-03-07 23:10:01
2120.14;2025-03-07 23:11:02
2123.09;2025-03-07 23:12:02
2127.89;2025-03-07 23:13:01
2125.12;2025-03-07 23:14:02
2126.39;2025-03-07 23:15:01
2124.71;2025-03-07 23:16:01
2127.87;2025-03-07 23:17:02
2130.62;2025-03-07 23:18:02
2133.17;2025-03-07 23:19:01
2135.18;2025-03-07 23:20:02
2134.21;2025-03-07 23:21:01
2133.31;2025-03-07 23:22:02
2131.31;2025-03-07 23:23:02
2130.5;2025-03-07 23:24:01
2123.03;2025-03-07 23:25:02
2125.84;2025-03-07 23:26:01
2122.09;2025-03-07 23:27:02
2126.33;2025-03-07 23:28:02
2126.72;2025-03-07 23:29:01
2128.71;2025-03-07 23:30:02
2133.39;2025-03-07 23:31:01
2135.59;2025-03-07 23:32:02
2135.29;2025-03-07 23:33:02
2132.91;2025-03-07 23:34:01
2132.41;2025-03-07 23:35:02
2135.93;2025-03-07 23:36:02
2137.16;2025-03-07 23:37:01
2141.2;2025-03-07 23:38:02
2140.31;2025-03-07 23:39:02
2145.36;2025-03-07 23:40:01
2144.62;2025-03-07 23:41:02
2146.63;2025-03-07 23:42:01
2151.31;2025-03-07 23:43:02
2150.26;2025-03-07 23:44:02
2149.57;2025-03-07 23:45:01
2148.78;2025-03-07 23:46:01
2145.81;2025-03-07 23:47:02
2143.26;2025-03-07 23:48:01
2147.51;2025-03-07 23:49:02
2147.76;2025-03-07 23:50:02
2146.94;2025-03-07 23:51:01
2146.1;2025-03-07 23:52:02
2147.66;2025-03-07 23:53:01
2148.57;2025-03-07 23:54:02
2149.59;2025-03-07 23:55:02
2148.25;2025-03-07 23:56:02
2148.3;2025-03-07 23:57:01
2146.4;2025-03-07 23:58:02
2145.3;2025-03-07 23:59:01
2143.91;2025-03-08 00:00:02
2140.2;2025-03-08 00:01:02
2142.39;2025-03-08 00:02:01
2142.22;2025-03-08 00:03:02
2142.71;2025-03-08 00:04:01
2141.2;2025-03-08 00:05:02
2138.28;2025-03-08 00:06:02
2137.21;2025-03-08 00:07:01
2138.9;2025-03-08 00:08:02
2136.61;2025-03-08 00:09:01
2131.28;2025-03-08 00:10:01
2127;2025-03-08 00:11:02
2128.35;2025-03-08 00:12:01
2123.07;2025-03-08 00:13:02
2119.9;2025-03-08 00:14:02
2118.2;2025-03-08 00:15:01
2120.01;2025-03-08 00:16:02
2123.3;2025-03-08 00:17:02
2123.36;2025-03-08 00:18:01
2125.92;2025-03-08 00:19:02
2127.13;2025-03-08 00:20:01
2124.5;2025-03-08 00:21:02
2128.8;2025-03-08 00:22:02
2131.21;2025-03-08 00:23:01
2131.75;2025-03-08 00:24:02
2130.29;2025-03-08 00:25:01
2125.52;2025-03-08 00:26:02
2130.23;2025-03-08 00:27:02
2133.29;2025-03-08 00:28:01
2134.29;2025-03-08 00:29:02
2134.98;2025-03-08 00:30:01
2135.1;2025-03-08 00:31:01
2132.38;2025-03-08 00:32:02
2133.7;2025-03-08 00:33:01
2136.3;2025-03-08 00:34:02
2135.81;2025-03-08 00:35:01
2134.17;2025-03-08 00:36:02
2130.15;2025-03-08 00:37:02
2131.6;2025-03-08 00:38:01
2131.25;2025-03-08 00:39:02
2133.94;2025-03-08 00:40:01
2132.98;2025-03-08 00:41:02
2134.12;2025-03-08 00:42:02
2134.91;2025-03-08 00:43:01
2136.81;2025-03-08 00:44:02
2139;2025-03-08 00:45:01
2137.11;2025-03-08 00:46:02
2137.23;2025-03-08 00:47:01
2139.2;2025-03-08 00:48:02
2136.09;2025-03-08 00:49:01
2140.28;2025-03-08 00:50:02
2140.21;2025-03-08 00:51:02
2139.69;2025-03-08 00:52:01
2141;2025-03-08 00:53:02
2141.69;2025-03-08 00:54:01
2141.2;2025-03-08 00:55:02
2140.75;2025-03-08 00:56:02
2139.8;2025-03-08 00:57:01
2140.2;2025-03-08 00:58:02
2140.94;2025-03-08 00:59:02
2141.6;2025-03-08 01:00:02
2140.69;2025-03-08 01:01:01
2137.18;2025-03-08 01:02:02
2137.1;2025-03-08 01:03:01
2135.63;2025-03-08 01:04:02
2136.6;2025-03-08 01:05:02
2138.09;2025-03-08 01:06:01
2136.19;2025-03-08 01:07:02
2135.99;2025-03-08 01:08:02
2139.19;2025-03-08 01:09:01
2137.19;2025-03-08 01:10:02
2135.59;2025-03-08 01:11:01
2134.5;2025-03-08 01:12:02
2134.11;2025-03-08 01:13:02
2134.12;2025-03-08 01:14:01
2134.71;2025-03-08 01:15:02
2134.15;2025-03-08 01:16:02
2131.89;2025-03-08 01:17:01
2132.63;2025-03-08 01:18:02
2136.27;2025-03-08 01:19:02
2140.07;2025-03-08 01:20:01
2140.15;2025-03-08 01:21:02
2137.4;2025-03-08 01:22:01
2134.87;2025-03-08 01:23:02
2136.81;2025-03-08 01:24:02
2137.19;2025-03-08 01:25:01
2138.57;2025-03-08 01:26:02
2138.73;2025-03-08 01:27:02
2139.2;2025-03-08 01:28:02
2137.39;2025-03-08 01:29:01
2136.97;2025-03-08 01:30:02
2136.2;2025-03-08 01:31:01
2139.46;2025-03-08 01:32:02
2138.78;2025-03-08 01:33:02
2141.14;2025-03-08 01:34:01
2140.2;2025-03-08 01:35:02
2141.48;2025-03-08 01:36:01
2141.8;2025-03-08 01:37:02
2142.99;2025-03-08 01:38:02
2144.28;2025-03-08 01:39:02
2143.81;2025-03-08 01:40:01
2144.01;2025-03-08 01:41:02
2142.29;2025-03-08 01:42:01
2142.83;2025-03-08 01:43:02
2144.77;2025-03-08 01:44:02
2145;2025-03-08 01:45:01
2145.57;2025-03-08 01:46:01
2147.25;2025-03-08 01:47:02
2147.32;2025-03-08 01:48:02
2146.61;2025-03-08 01:49:01
2148.25;2025-03-08 01:50:02
2149.47;2025-03-08 01:51:02
2150.2;2025-03-08 01:52:01
2150.01;2025-03-08 01:53:02
2150.71;2025-03-08 01:54:02
2152.13;2025-03-08 01:55:01
2150.79;2025-03-08 01:56:02
2153.27;2025-03-08 01:57:01
2152.74;2025-03-08 01:58:02
2153.13;2025-03-08 01:59:02
2152.01;2025-03-08 02:00:02
2152.27;2025-03-08 02:01:02
2151.2;2025-03-08 02:02:02
2152.93;2025-03-08 02:03:01
2154.75;2025-03-08 02:04:02
2153.81;2025-03-08 02:05:01
2151.6;2025-03-08 02:06:02
2153.22;2025-03-08 02:07:02
2154.21;2025-03-08 02:08:01
2151.51;2025-03-08 02:09:02
2149.25;2025-03-08 02:10:01
2147.8;2025-03-08 02:11:02
2146.23;2025-03-08 02:12:02
2147.77;2025-03-08 02:13:02
2145.98;2025-03-08 02:14:01
2143.78;2025-03-08 02:15:02
2146.18;2025-03-08 02:16:01
2143.59;2025-03-08 02:17:02
2141.91;2025-03-08 02:18:02
2137.89;2025-03-08 02:19:01
2138.83;2025-03-08 02:20:02
2137.19;2025-03-08 02:21:02
2136.11;2025-03-08 02:22:01
2134.89;2025-03-08 02:23:02
2134.79;2025-03-08 02:24:02
2138.65;2025-03-08 02:25:01
2136.86;2025-03-08 02:26:02
2135.79;2025-03-08 02:27:01
2138.78;2025-03-08 02:28:02
2134.69;2025-03-08 02:29:02
2136.19;2025-03-08 02:30:01
2129.25;2025-03-08 02:31:02
2126.38;2025-03-08 02:32:01
2122.4;2025-03-08 02:33:02
2110.25;2025-03-08 02:34:01
2114.17;2025-03-08 02:35:02
2117.3;2025-03-08 02:36:02
2121.71;2025-03-08 02:37:01
2120.53;2025-03-08 02:38:02
2121.9;2025-03-08 02:39:01
2119.3;2025-03-08 02:40:02
2122.2;2025-03-08 02:41:01
2126.09;2025-03-08 02:42:02
2126.79;2025-03-08 02:43:02
2124.51;2025-03-08 02:44:01
2124.13;2025-03-08 02:45:02
2126;2025-03-08 02:46:02
2127.7;2025-03-08 02:47:02
2119.22;2025-03-08 02:48:01
2123.11;2025-03-08 02:49:02
2124.6;2025-03-08 02:50:01
2122.7;2025-03-08 02:51:02
2124.42;2025-03-08 02:52:01
2124.12;2025-03-08 02:53:02
2125.39;2025-03-08 02:54:02
2130.09;2025-03-08 02:55:01
2130.83;2025-03-08 02:56:02
2128.81;2025-03-08 02:57:02
2132.17;2025-03-08 02:58:01
2132.3;2025-03-08 02:59:02
2133.08;2025-03-08 03:00:02
2133.58;2025-03-08 03:01:02
2135.3;2025-03-08 03:02:02
2137.51;2025-03-08 03:03:02
2136.81;2025-03-08 03:04:01
2138.1;2025-03-08 03:05:02
2135.06;2025-03-08 03:06:01
2135.1;2025-03-08 03:07:02
2134.18;2025-03-08 03:08:02
2134.1;2025-03-08 03:09:01
2136.25;2025-03-08 03:10:02
2136.1;2025-03-08 03:11:01
2135.42;2025-03-08 03:12:02
2135.21;2025-03-08 03:13:02
2138.1;2025-03-08 03:14:01
2139.24;2025-03-08 03:15:02
2137.01;2025-03-08 03:16:02
2137.34;2025-03-08 03:17:01
2139.01;2025-03-08 03:18:02
2140.57;2025-03-08 03:19:01
2139.58;2025-03-08 03:20:02
2136.91;2025-03-08 03:21:02
2133.89;2025-03-08 03:22:01
2135.21;2025-03-08 03:23:02
2134.18;2025-03-08 03:24:01
2134.18;2025-03-08 03:25:02
2133.17;2025-03-08 03:26:02
2133.14;2025-03-08 03:27:01
2133.17;2025-03-08 03:28:02
2133.82;2025-03-08 03:29:01
2134.1;2025-03-08 03:30:02
2131.5;2025-03-08 03:31:02
2133.83;2025-03-08 03:32:01
2133.55;2025-03-08 03:33:02
2134.62;2025-03-08 03:34:01
2134.29;2025-03-08 03:35:02
2133.9;2025-03-08 03:36:02
2132.66;2025-03-08 03:37:01
2132.17;2025-03-08 03:38:02
2134.51;2025-03-08 03:39:02
2135.18;2025-03-08 03:40:01
2137.4;2025-03-08 03:41:02
2136.8;2025-03-08 03:42:02
2137.19;2025-03-08 03:43:01
2136.59;2025-03-08 03:44:02
2138.55;2025-03-08 03:45:02
2136.67;2025-03-08 03:46:02
2137.29;2025-03-08 03:47:01
2138.42;2025-03-08 03:48:02
2139.51;2025-03-08 03:49:01
2143.36;2025-03-08 03:50:02
2143.08;2025-03-08 03:51:01
2144.19;2025-03-08 03:52:02
2142.5;2025-03-08 03:53:02
2141.76;2025-03-08 03:54:01
2143.49;2025-03-08 03:55:02
2144;2025-03-08 03:56:02
2144.69;2025-03-08 03:57:01
2144.47;2025-03-08 03:58:02
2142.61;2025-03-08 03:59:01
2143.79;2025-03-08 04:00:02
2141.9;2025-03-08 04:01:02
2142.1;2025-03-08 04:02:01
2140.76;2025-03-08 04:03:01
2139.71;2025-03-08 04:04:02
2140.31;2025-03-08 04:05:02
2140.8;2025-03-08 04:06:01
2141.42;2025-03-08 04:07:02
2139.96;2025-03-08 04:08:01
2140.6;2025-03-08 04:09:02
2140.09;2025-03-08 04:10:02
2136.26;2025-03-08 04:11:01
2134.01;2025-03-08 04:12:02
2133.89;2025-03-08 04:13:01
2131.16;2025-03-08 04:14:02
2130.79;2025-03-08 04:15:02
2132.3;2025-03-08 04:16:02
2133.14;2025-03-08 04:17:01
2132.7;2025-03-08 04:18:02
2130.22;2025-03-08 04:19:01
2126.13;2025-03-08 04:20:02
2128.69;2025-03-08 04:21:02
2130.89;2025-03-08 04:22:01
2131.95;2025-03-08 04:23:02
2132.61;2025-03-08 04:24:02
2133.1;2025-03-08 04:25:01
2133.09;2025-03-08 04:26:02
2135.31;2025-03-08 04:27:02
2136.9;2025-03-08 04:28:01
2133.95;2025-03-08 04:29:02
2131.72;2025-03-08 04:30:02
2133.69;2025-03-08 04:31:02
2134.87;2025-03-08 04:32:01
2133.01;2025-03-08 04:33:02
2135.38;2025-03-08 04:34:01
2136.91;2025-03-08 04:35:02
2137.19;2025-03-08 04:36:01
2136.39;2025-03-08 04:37:02
2137.5;2025-03-08 04:38:02
2138.6;2025-03-08 04:39:01
2138.83;2025-03-08 04:40:02
2139.79;2025-03-08 04:41:02
2139.8;2025-03-08 04:42:01
2139;2025-03-08 04:43:02
2139.67;2025-03-08 04:44:01
2139.31;2025-03-08 04:45:02
2140.89;2025-03-08 04:46:02
2140.41;2025-03-08 04:47:01
2137.77;2025-03-08 04:48:02
2139.71;2025-03-08 04:49:02
2140.2;2025-03-08 04:50:01
2138.98;2025-03-08 04:51:02
2139.09;2025-03-08 04:52:02
2139.03;2025-03-08 04:53:01
2137.3;2025-03-08 04:54:02
2138.09;2025-03-08 04:55:01
2139.11;2025-03-08 04:56:02
2140.17;2025-03-08 04:57:01
2139.71;2025-03-08 04:58:02
2138.64;2025-03-08 04:59:02
2137.8;2025-03-08 05:00:01
2137.9;2025-03-08 05:01:01
2135.71;2025-03-08 05:02:02
2134.29;2025-03-08 05:03:01
2135.68;2025-03-08 05:04:02
2132.16;2025-03-08 05:05:02
2133.59;2025-03-08 05:06:01
2136.89;2025-03-08 05:07:02
2136.69;2025-03-08 05:08:01
2138.06;2025-03-08 05:09:02
2138.8;2025-03-08 05:10:02
2140.89;2025-03-08 05:11:01
2138.29;2025-03-08 05:12:03
2138.22;2025-03-08 05:13:01
2138.39;2025-03-08 05:14:02
2139.21;2025-03-08 05:15:01
2139.08;2025-03-08 05:16:01
2136.19;2025-03-08 05:17:02
2138.87;2025-03-08 05:18:01
2139.69;2025-03-08 05:19:02
2140;2025-03-08 05:20:02
2141.99;2025-03-08 05:21:01
2144.1;2025-03-08 05:22:02
2147.23;2025-03-08 05:23:01
2146.41;2025-03-08 05:24:02
2145.22;2025-03-08 05:25:02
2148.19;2025-03-08 05:26:01
2148.19;2025-03-08 05:27:02
2149.19;2025-03-08 05:28:01
2148.83;2025-03-08 05:29:02
2147.69;2025-03-08 05:30:02
2149.21;2025-03-08 05:31:02
2147.64;2025-03-08 05:32:02
2148.04;2025-03-08 05:33:01
2148.19;2025-03-08 05:34:02
2149.5;2025-03-08 05:35:02
2150.1;2025-03-08 05:36:01
2149.51;2025-03-08 05:37:02
2149.03;2025-03-08 05:38:02
2149.99;2025-03-08 05:39:01
2152.2;2025-03-08 05:40:02
2151.85;2025-03-08 05:41:02
2151.19;2025-03-08 05:42:02
2150.71;2025-03-08 05:43:02
2150.51;2025-03-08 05:44:02
2150.86;2025-03-08 05:45:01
2149.98;2025-03-08 05:46:02
2150.01;2025-03-08 05:47:02
2149.7;2025-03-08 05:48:01
2151.48;2025-03-08 05:49:02
2150.26;2025-03-08 05:50:01
2151.18;2025-03-08 05:51:02
2151.26;2025-03-08 05:52:02
2150.5;2025-03-08 05:53:01
2150.9;2025-03-08 05:54:02
2151.25;2025-03-08 05:55:01
2151.2;2025-03-08 05:56:02
2150.86;2025-03-08 05:57:02
2151.71;2025-03-08 05:58:01
2151.82;2025-03-08 05:59:02
2150.01;2025-03-08 06:00:02
2148.5;2025-03-08 06:01:02
2148.9;2025-03-08 06:02:01
2148.4;2025-03-08 06:03:02
2148.07;2025-03-08 06:04:01
2146.58;2025-03-08 06:05:02
2146.8;2025-03-08 06:06:02
2146.44;2025-03-08 06:07:01
2147.14;2025-03-08 06:08:02
2147.31;2025-03-08 06:09:01
2147.5;2025-03-08 06:10:02
2147.41;2025-03-08 06:11:02
2146.46;2025-03-08 06:12:01
2144.5;2025-03-08 06:13:02
2144.01;2025-03-08 06:14:02
2143.77;2025-03-08 06:15:01
2144.01;2025-03-08 06:16:01
2143.22;2025-03-08 06:17:02
2145;2025-03-08 06:18:01
2144.76;2025-03-08 06:19:02
2144.46;2025-03-08 06:20:02
2143.66;2025-03-08 06:21:01
2142.84;2025-03-08 06:22:02
2143.63;2025-03-08 06:23:02
2143.92;2025-03-08 06:24:01
2145.51;2025-03-08 06:25:02
2145.67;2025-03-08 06:26:02
2145.22;2025-03-08 06:27:01
2143.99;2025-03-08 06:28:02
2144.31;2025-03-08 06:29:01
2143.81;2025-03-08 06:30:02
2141.42;2025-03-08 06:31:01
2138.7;2025-03-08 06:32:02
2138.92;2025-03-08 06:33:02
2139;2025-03-08 06:34:01
2139.21;2025-03-08 06:35:02
2137.2;2025-03-08 06:36:01
2137.49;2025-03-08 06:37:02
2135.99;2025-03-08 06:38:02
2137.89;2025-03-08 06:39:01
2138;2025-03-08 06:40:02
2139.09;2025-03-08 06:41:01
2138.76;2025-03-08 06:42:02
2136.31;2025-03-08 06:43:02
2137.41;2025-03-08 06:44:01
2137.99;2025-03-08 06:45:02
2137.85;2025-03-08 06:46:02
2136.83;2025-03-08 06:47:01
2136.7;2025-03-08 06:48:02
2137.67;2025-03-08 06:49:02
2134.29;2025-03-08 06:50:01
2136;2025-03-08 06:51:02
2138.09;2025-03-08 06:52:02
2137.39;2025-03-08 06:53:01
2137.01;2025-03-08 06:54:02
2138.4;2025-03-08 06:55:01
2140.38;2025-03-08 06:56:02
2140.3;2025-03-08 06:57:01
2140.46;2025-03-08 06:58:02
2140.71;2025-03-08 06:59:02
2140.21;2025-03-08 07:00:01
2140.74;2025-03-08 07:01:02
2142.08;2025-03-08 07:02:02
2142.1;2025-03-08 07:03:01
2141.27;2025-03-08 07:04:02
2143.03;2025-03-08 07:05:01
2141.89;2025-03-08 07:06:02
2141.01;2025-03-08 07:07:02
2141.29;2025-03-08 07:08:01
2142.51;2025-03-08 07:09:02
2144.5;2025-03-08 07:10:01
2144.49;2025-03-08 07:11:02
2144.8;2025-03-08 07:12:02
2144.67;2025-03-08 07:13:01
2141.55;2025-03-08 07:14:02
2142.59;2025-03-08 07:15:01
2141.8;2025-03-08 07:16:01
2139.8;2025-03-08 07:17:02
2139.35;2025-03-08 07:18:01
2140.01;2025-03-08 07:19:02
2142.34;2025-03-08 07:20:02
2141.8;2025-03-08 07:21:02
2139.81;2025-03-08 07:22:01
2139.99;2025-03-08 07:23:02
2141.82;2025-03-08 07:24:01
2141.79;2025-03-08 07:25:02
2141.9;2025-03-08 07:26:02
2144.19;2025-03-08 07:27:01
2144.23;2025-03-08 07:28:02
2144.04;2025-03-08 07:29:01
2143.91;2025-03-08 07:30:02
2141.2;2025-03-08 07:31:01
2143.07;2025-03-08 07:32:02
2143.79;2025-03-08 07:33:02
2141.79;2025-03-08 07:34:01
2140.7;2025-03-08 07:35:02
2139.44;2025-03-08 07:36:01
2139.47;2025-03-08 07:37:01
2139.99;2025-03-08 07:38:02
2141.47;2025-03-08 07:39:02
2141.25;2025-03-08 07:40:01
2140.79;2025-03-08 07:41:02
2140.91;2025-03-08 07:42:02
2139.01;2025-03-08 07:43:01
2138.2;2025-03-08 07:44:02
2139.6;2025-03-08 07:45:02
2139.01;2025-03-08 07:46:02
2136.78;2025-03-08 07:47:01
2136.6;2025-03-08 07:48:02
2136.6;2025-03-08 07:49:01
2136.56;2025-03-08 07:50:02
2135.6;2025-03-08 07:51:02
2134.4;2025-03-08 07:52:02
2135.51;2025-03-08 07:53:01
2136.09;2025-03-08 07:54:02
2136.69;2025-03-08 07:55:01
2137.5;2025-03-08 07:56:02
2137.5;2025-03-08 07:57:02
2138.19;2025-03-08 07:58:01
2139.2;2025-03-08 07:59:02
2139.48;2025-03-08 08:00:02
2139.47;2025-03-08 08:01:02
2140.19;2025-03-08 08:02:01
2139.99;2025-03-08 08:03:02
2140.54;2025-03-08 08:04:02
2142.1;2025-03-08 08:05:01
2142.88;2025-03-08 08:06:02
2142.98;2025-03-08 08:07:01
2142.36;2025-03-08 08:08:02
2143.51;2025-03-08 08:09:01
2144.3;2025-03-08 08:10:02
2145.29;2025-03-08 08:11:02
2146.23;2025-03-08 08:12:01
2143.8;2025-03-08 08:13:02
2142.22;2025-03-08 08:14:02
2143;2025-03-08 08:15:01
2143.5;2025-03-08 08:16:01
2143.09;2025-03-08 08:17:02
2144.11;2025-03-08 08:18:02
2145.24;2025-03-08 08:19:01
2145.49;2025-03-08 08:20:02
2145.79;2025-03-08 08:21:01
2146.04;2025-03-08 08:22:02
2147.64;2025-03-08 08:23:02
2145.23;2025-03-08 08:24:01
2144.8;2025-03-08 08:25:02
2143.59;2025-03-08 08:26:01
2143.66;2025-03-08 08:27:02
2142.5;2025-03-08 08:28:02
2143.6;2025-03-08 08:29:01
2143.1;2025-03-08 08:30:02
2140.76;2025-03-08 08:31:01
2141.2;2025-03-08 08:32:02
2141.32;2025-03-08 08:33:01
2141.59;2025-03-08 08:34:01
2140.25;2025-03-08 08:35:02
2140.69;2025-03-08 08:36:01
2141.21;2025-03-08 08:37:02
2140.91;2025-03-08 08:38:01
2140.53;2025-03-08 08:39:02
2139.6;2025-03-08 08:40:02
2140.09;2025-03-08 08:41:01
2139.88;2025-03-08 08:42:02
2139.78;2025-03-08 08:43:01
2142.89;2025-03-08 08:44:02
2141.42;2025-03-08 08:45:02
2141.35;2025-03-08 08:46:02
2139.67;2025-03-08 08:47:01
2138.87;2025-03-08 08:48:02
2136.61;2025-03-08 08:49:02
2136.91;2025-03-08 08:50:01
2137.98;2025-03-08 08:51:02
2135.83;2025-03-08 08:52:01
2136.54;2025-03-08 08:53:02
2136.31;2025-03-08 08:54:01
2134.44;2025-03-08 08:55:02
2135.09;2025-03-08 08:56:02
2134.94;2025-03-08 08:57:01
2136.84;2025-03-08 08:58:02
2137.9;2025-03-08 08:59:01
2137.88;2025-03-08 09:00:02
2137.88;2025-03-08 09:01:01
2138.87;2025-03-08 09:02:02
2138.52;2025-03-08 09:03:02
2139.68;2025-03-08 09:04:01
2140.41;2025-03-08 09:05:02
2141.09;2025-03-08 09:06:01
2139.56;2025-03-08 09:07:02
2136.8;2025-03-08 09:08:02
2134.29;2025-03-08 09:09:01
2133.3;2025-03-08 09:10:02
2134.18;2025-03-08 09:11:01
2134.63;2025-03-08 09:12:02
2131.8;2025-03-08 09:13:02
2130.82;2025-03-08 09:14:01
2130.77;2025-03-08 09:15:02
2131.94;2025-03-08 09:16:02
2132.16;2025-03-08 09:17:01
2133.61;2025-03-08 09:18:02
2133.95;2025-03-08 09:19:02
2130.59;2025-03-08 09:20:01
2130.93;2025-03-08 09:21:02
2127.31;2025-03-08 09:22:01
2129.61;2025-03-08 09:23:01
2129.07;2025-03-08 09:24:02
2129.97;2025-03-08 09:25:01
2131.15;2025-03-08 09:26:02
2130.3;2025-03-08 09:27:01
2130.69;2025-03-08 09:28:02
2130.49;2025-03-08 09:29:02
2134.17;2025-03-08 09:30:01
2134.09;2025-03-08 09:31:02
2133.88;2025-03-08 09:32:01
2134.78;2025-03-08 09:33:02
2135.22;2025-03-08 09:34:01
2134.09;2025-03-08 09:35:02
2131.77;2025-03-08 09:36:01
2133.02;2025-03-08 09:37:02
2134.7;2025-03-08 09:38:02
2135.18;2025-03-08 09:39:01
2134.7;2025-03-08 09:40:02
2133.04;2025-03-08 09:41:01
2133.03;2025-03-08 09:42:02
2134.87;2025-03-08 09:43:02
2132.16;2025-03-08 09:44:01
2130.71;2025-03-08 09:45:02
2131.2;2025-03-08 09:46:02
2131.48;2025-03-08 09:47:01
2132.9;2025-03-08 09:48:02
2134.39;2025-03-08 09:49:01
2133.37;2025-03-08 09:50:02
2132.01;2025-03-08 09:51:02
2131.16;2025-03-08 09:52:01
2128.29;2025-03-08 09:53:02
2127.4;2025-03-08 09:54:01
2127.59;2025-03-08 09:55:02
2128.45;2025-03-08 09:56:02
2129.32;2025-03-08 09:57:01
2128.39;2025-03-08 09:58:02
2128.89;2025-03-08 09:59:01
2128.52;2025-03-08 10:00:02
2131.17;2025-03-08 10:01:02
2132.22;2025-03-08 10:02:01
2133.12;2025-03-08 10:03:02
2133.6;2025-03-08 10:04:01
2134.56;2025-03-08 10:05:02
2133.61;2025-03-08 10:06:02
2133.16;2025-03-08 10:07:01
2134.7;2025-03-08 10:08:02
2134.4;2025-03-08 10:09:01
2134.82;2025-03-08 10:10:02
2135.71;2025-03-08 10:11:02
2135.6;2025-03-08 10:12:01
2134.8;2025-03-08 10:13:02
2134.22;2025-03-08 10:14:01
2135.14;2025-03-08 10:15:02
2136.39;2025-03-08 10:16:02
2138.19;2025-03-08 10:17:02
2140.91;2025-03-08 10:18:01
2138.8;2025-03-08 10:19:02
2139.68;2025-03-08 10:20:01
2140.19;2025-03-08 10:21:02
2139.89;2025-03-08 10:22:02
2141.86;2025-03-08 10:23:01
2142.04;2025-03-08 10:24:02
2141.34;2025-03-08 10:25:01
2140.43;2025-03-08 10:26:02
2140.46;2025-03-08 10:27:02
2139.84;2025-03-08 10:28:01
2140.28;2025-03-08 10:29:02
2141.21;2025-03-08 10:30:01
2142.69;2025-03-08 10:31:02
2139.71;2025-03-08 10:32:02
2139.24;2025-03-08 10:33:01
2140.55;2025-03-08 10:34:02
2141.97;2025-03-08 10:35:01
2141.51;2025-03-08 10:36:02
2140.9;2025-03-08 10:37:02
2139.5;2025-03-08 10:38:01
2139.2;2025-03-08 10:39:02
2138.89;2025-03-08 10:40:01
2137.19;2025-03-08 10:41:02
2136.52;2025-03-08 10:42:02
2136.4;2025-03-08 10:43:02
2134.4;2025-03-08 10:44:01
2133.15;2025-03-08 10:45:02
2134.4;2025-03-08 10:46:02
2132.9;2025-03-08 10:47:02
2131.2;2025-03-08 10:48:01
2130.3;2025-03-08 10:49:02
2129.85;2025-03-08 10:50:02
2130.39;2025-03-08 10:51:01
2128.28;2025-03-08 10:52:02
2128.72;2025-03-08 10:53:01
2127.05;2025-03-08 10:54:02
2127.01;2025-03-08 10:55:02
2127.8;2025-03-08 10:56:01
2127.01;2025-03-08 10:57:02
2126.8;2025-03-08 10:58:02
2128.78;2025-03-08 10:59:01
2129.83;2025-03-08 11:00:02
2130.5;2025-03-08 11:01:01
2131.31;2025-03-08 11:02:02
2131.9;2025-03-08 11:03:02
2132.39;2025-03-08 11:04:01
2132.99;2025-03-08 11:05:02
2132.71;2025-03-08 11:06:02
2132.17;2025-03-08 11:07:01
2129.95;2025-03-08 11:08:02
2131.9;2025-03-08 11:09:02
2133.61;2025-03-08 11:10:01
2132.08;2025-03-08 11:11:02
2131.6;2025-03-08 11:12:02
2129.55;2025-03-08 11:13:01
2128.41;2025-03-08 11:14:02
2129.35;2025-03-08 11:15:02
2132.01;2025-03-08 11:16:02
2129.87;2025-03-08 11:17:01
2131.31;2025-03-08 11:18:02
2133.29;2025-03-08 11:19:01
2130.7;2025-03-08 11:20:02
2130.78;2025-03-08 11:21:02
2131.49;2025-03-08 11:22:01
2131.82;2025-03-08 11:23:02
2133.09;2025-03-08 11:24:02
2133.73;2025-03-08 11:25:01
2135.18;2025-03-08 11:26:02
2135.71;2025-03-08 11:27:01
2135.19;2025-03-08 11:28:02
2136.3;2025-03-08 11:29:02
2137.89;2025-03-08 11:30:01
2137.92;2025-03-08 11:31:02
2138.1;2025-03-08 11:32:01
2137.5;2025-03-08 11:33:02
2135.93;2025-03-08 11:34:02
2136.8;2025-03-08 11:35:02
2137.91;2025-03-08 11:36:01
2137;2025-03-08 11:37:02
2136.21;2025-03-08 11:38:02
2136.7;2025-03-08 11:39:01
2136.8;2025-03-08 11:40:02
2138.07;2025-03-08 11:41:01
2139.55;2025-03-08 11:42:02
2138.71;2025-03-08 11:43:02
2139.21;2025-03-08 11:44:01
2139.88;2025-03-08 11:45:02
2139.87;2025-03-08 11:46:02
2139.07;2025-03-08 11:47:02
2139.77;2025-03-08 11:48:01
2140.24;2025-03-08 11:49:02
2140.4;2025-03-08 11:50:01
2139.84;2025-03-08 11:51:02
2139.21;2025-03-08 11:52:02
2139.01;2025-03-08 11:53:01
2137.87;2025-03-08 11:54:02
2138.82;2025-03-08 11:55:02
2139.19;2025-03-08 11:56:01
2138.61;2025-03-08 11:57:02
2140.31;2025-03-08 11:58:01
2140.21;2025-03-08 11:59:02
2139.6;2025-03-08 12:00:02
2137.58;2025-03-08 12:01:02
2137.36;2025-03-08 12:02:02
2136.2;2025-03-08 12:03:01
2134.64;2025-03-08 12:04:02
2136.1;2025-03-08 12:05:02
2136.19;2025-03-08 12:06:01
2137;2025-03-08 12:07:02
2134.17;2025-03-08 12:08:02
2133.47;2025-03-08 12:09:01
2134.79;2025-03-08 12:10:02
2132.49;2025-03-08 12:11:01
2131.59;2025-03-08 12:12:02
2132.7;2025-03-08 12:13:02
2133.6;2025-03-08 12:14:01
2133.11;2025-03-08 12:15:02
2132.49;2025-03-08 12:16:02
2134.89;2025-03-08 12:17:02
2133.76;2025-03-08 12:18:01
2129.52;2025-03-08 12:19:02
2130.41;2025-03-08 12:20:02
2131.15;2025-03-08 12:21:01
2133.44;2025-03-08 12:22:02
2132.49;2025-03-08 12:23:01
2132.81;2025-03-08 12:24:02
2132.71;2025-03-08 12:25:02
2134;2025-03-08 12:26:01
2133.3;2025-03-08 12:27:02
2132.89;2025-03-08 12:28:01
2133.9;2025-03-08 12:29:02
2134.39;2025-03-08 12:30:02
2136.19;2025-03-08 12:31:01
2136.91;2025-03-08 12:32:02
2137.4;2025-03-08 12:33:02
2137.96;2025-03-08 12:34:02
2136.8;2025-03-08 12:35:01
2134.71;2025-03-08 12:36:02
2130.71;2025-03-08 12:37:02
2132.75;2025-03-08 12:38:01
2133.09;2025-03-08 12:39:02
2129.31;2025-03-08 12:40:01
2129.36;2025-03-08 12:41:02
2127.79;2025-03-08 12:42:02
2129.93;2025-03-08 12:43:01
2131.08;2025-03-08 12:44:02
2132.12;2025-03-08 12:45:01
2133.16;2025-03-08 12:46:01
2132.98;2025-03-08 12:47:02
2130.2;2025-03-08 12:48:02
2129.91;2025-03-08 12:49:01
2130.27;2025-03-08 12:50:02
2132.51;2025-03-08 12:51:01
2134.87;2025-03-08 12:52:02
2136.5;2025-03-08 12:53:02
2138.36;2025-03-08 12:54:01
2137.99;2025-03-08 12:55:02
2139.54;2025-03-08 12:56:02
2139.06;2025-03-08 12:57:01
2141.85;2025-03-08 12:58:02
2140.71;2025-03-08 12:59:01
2141.95;2025-03-08 13:00:01
2144.44;2025-03-08 13:01:01
2145.34;2025-03-08 13:02:02
2147.91;2025-03-08 13:03:02
2147.97;2025-03-08 13:04:01
2146.23;2025-03-08 13:05:02
2146.72;2025-03-08 13:06:02
2142.76;2025-03-08 13:07:01
2142.69;2025-03-08 13:08:02
2141.51;2025-03-08 13:09:01
2139.2;2025-03-08 13:10:02
2139.09;2025-03-08 13:11:02
2141.09;2025-03-08 13:12:01
2143.99;2025-03-08 13:13:02
2146.89;2025-03-08 13:14:01
2147.6;2025-03-08 13:15:02
2148.69;2025-03-08 13:16:01
2145.86;2025-03-08 13:17:02
2150.24;2025-03-08 13:18:02
2160.97;2025-03-08 13:19:02
2158.19;2025-03-08 13:20:02
2155.51;2025-03-08 13:21:01
2156.88;2025-03-08 13:22:02
2161.85;2025-03-08 13:23:01
2161.48;2025-03-08 13:24:01
2160.13;2025-03-08 13:25:02
2162.41;2025-03-08 13:26:01
2163.95;2025-03-08 13:27:02
2161.76;2025-03-08 13:28:02
2162.01;2025-03-08 13:29:02
2161.1;2025-03-08 13:30:01
2160.3;2025-03-08 13:31:02
2156.87;2025-03-08 13:32:01
2157.71;2025-03-08 13:33:02
2157.97;2025-03-08 13:34:02
2162.91;2025-03-08 13:35:01
2166.11;2025-03-08 13:36:02
2164.33;2025-03-08 13:37:02
2164.5;2025-03-08 13:38:01
2164.71;2025-03-08 13:39:02
2166.3;2025-03-08 13:40:01
2167.99;2025-03-08 13:41:02
2167.22;2025-03-08 13:42:02
2167.4;2025-03-08 13:43:01
2166.49;2025-03-08 13:44:02
2166.09;2025-03-08 13:45:02
2166.73;2025-03-08 13:46:02
2163.52;2025-03-08 13:47:02
2162.35;2025-03-08 13:48:01
2164.42;2025-03-08 13:49:02
2162.82;2025-03-08 13:50:02
2163.5;2025-03-08 13:51:01
2164.33;2025-03-08 13:52:02
2168;2025-03-08 13:53:01
2171.41;2025-03-08 13:54:02
2170.4;2025-03-08 13:55:02
2171.95;2025-03-08 13:56:02
2169.2;2025-03-08 13:57:01
2169.6;2025-03-08 13:58:02
2170.11;2025-03-08 13:59:01
2168.69;2025-03-08 14:00:02
2167.4;2025-03-08 14:01:02
2169.86;2025-03-08 14:02:01
2169.09;2025-03-08 14:03:02
2171.71;2025-03-08 14:04:01
2170.2;2025-03-08 14:05:02
2174.01;2025-03-08 14:06:02
2172.52;2025-03-08 14:07:02
2172.5;2025-03-08 14:08:01
2171.36;2025-03-08 14:09:02
2171.61;2025-03-08 14:10:01
2172.8;2025-03-08 14:11:02
2173.7;2025-03-08 14:12:02
2172.38;2025-03-08 14:13:01
2170.62;2025-03-08 14:14:02
2169.89;2025-03-08 14:15:01
2169.28;2025-03-08 14:16:02
2170;2025-03-08 14:17:02
2171.41;2025-03-08 14:18:01
2169.1;2025-03-08 14:19:02
2167.04;2025-03-08 14:20:01
2167;2025-03-08 14:21:02
2170.19;2025-03-08 14:22:02
2174.89;2025-03-08 14:23:01
2175.69;2025-03-08 14:24:02
2178.83;2025-03-08 14:25:01
2181.61;2025-03-08 14:26:02
2187;2025-03-08 14:27:02
2184.81;2025-03-08 14:28:01
2183.88;2025-03-08 14:29:02
2184.78;2025-03-08 14:30:01
2194.41;2025-03-08 14:31:02
2189.5;2025-03-08 14:32:01
2191.81;2025-03-08 14:33:02
2190.81;2025-03-08 14:34:01
2192.47;2025-03-08 14:35:02
2193.91;2025-03-08 14:36:02
2191.09;2025-03-08 14:37:01
2187.43;2025-03-08 14:38:02
2187.89;2025-03-08 14:39:02
2186.59;2025-03-08 14:40:01
2184.7;2025-03-08 14:41:02
2183.91;2025-03-08 14:42:01
2185.03;2025-03-08 14:43:02
2186.2;2025-03-08 14:44:01
2186.69;2025-03-08 14:45:01
2186.05;2025-03-08 14:46:01
2183.9;2025-03-08 14:47:02
2183.31;2025-03-08 14:48:01
2182.33;2025-03-08 14:49:02
2183.69;2025-03-08 14:50:02
2185.3;2025-03-08 14:51:01
2188.22;2025-03-08 14:52:02
2190.39;2025-03-08 14:53:01
2190.11;2025-03-08 14:54:02
2189.32;2025-03-08 14:55:02
2192.61;2025-03-08 14:56:01
2190.81;2025-03-08 14:57:02
2189.7;2025-03-08 14:58:01
2188.56;2025-03-08 14:59:02
2190.43;2025-03-08 15:00:02
2193.3;2025-03-08 15:01:02
2189.45;2025-03-08 15:02:01
2187.99;2025-03-08 15:03:02
2188.78;2025-03-08 15:04:02
2188.79;2025-03-08 15:05:01
2191.54;2025-03-08 15:06:02
2194.71;2025-03-08 15:07:02
2193.11;2025-03-08 15:08:02
2191.41;2025-03-08 15:09:01
2189.39;2025-03-08 15:10:02
2188.02;2025-03-08 15:11:01
2186.51;2025-03-08 15:12:02
2184.89;2025-03-08 15:13:02
2185.84;2025-03-08 15:14:01
2185.83;2025-03-08 15:15:02
2185.42;2025-03-08 15:16:02
2182.91;2025-03-08 15:17:02
2181.8;2025-03-08 15:18:01
2182.89;2025-03-08 15:19:02
2182.88;2025-03-08 15:20:02
2182.42;2025-03-08 15:21:02
2179.14;2025-03-08 15:22:01
2180.1;2025-03-08 15:23:02
2181.5;2025-03-08 15:24:01
2179.84;2025-03-08 15:25:02
2181.4;2025-03-08 15:26:02
2181.06;2025-03-08 15:27:01
2181.6;2025-03-08 15:28:02
2182.15;2025-03-08 15:29:01
2182.11;2025-03-08 15:30:02
2180.4;2025-03-08 15:31:02
2180.71;2025-03-08 15:32:02
2182.64;2025-03-08 15:33:01
2185.34;2025-03-08 15:34:02
2185.43;2025-03-08 15:35:02
2186.74;2025-03-08 15:36:01
2186.61;2025-03-08 15:37:02
2184.04;2025-03-08 15:38:01
2184.75;2025-03-08 15:39:02
2186.39;2025-03-08 15:40:02
2187;2025-03-08 15:41:01
2187.91;2025-03-08 15:42:02
2187.01;2025-03-08 15:43:01
2185.43;2025-03-08 15:44:02
2184.81;2025-03-08 15:45:02
2183.73;2025-03-08 15:46:02
2182.79;2025-03-08 15:47:01
2182.46;2025-03-08 15:48:02
2182.23;2025-03-08 15:49:01
2180.42;2025-03-08 15:50:02
2178.6;2025-03-08 15:51:02
2176.21;2025-03-08 15:52:01
2178.29;2025-03-08 15:53:02
2179.72;2025-03-08 15:54:01
2179;2025-03-08 15:55:02
2178.9;2025-03-08 15:56:02
2175.58;2025-03-08 15:57:01
2177.61;2025-03-08 15:58:02
2178.71;2025-03-08 15:59:02
2178.75;2025-03-08 16:00:01
2175.88;2025-03-08 16:01:02
2174.7;2025-03-08 16:02:01
2176.2;2025-03-08 16:03:02
2174.06;2025-03-08 16:04:02
2172.36;2025-03-08 16:05:01
2169.97;2025-03-08 16:06:02
2171.3;2025-03-08 16:07:02
2171.31;2025-03-08 16:08:01
2173.8;2025-03-08 16:09:02
2174.79;2025-03-08 16:10:02
2174.69;2025-03-08 16:11:01
2171.82;2025-03-08 16:12:02
2171.21;2025-03-08 16:13:01
2174.29;2025-03-08 16:14:02
2174.8;2025-03-08 16:15:02
2176.06;2025-03-08 16:16:01
2172.9;2025-03-08 16:17:02
2174.3;2025-03-08 16:18:02
2175.3;2025-03-08 16:19:01
2177.24;2025-03-08 16:20:02
2177.39;2025-03-08 16:21:01
2177.72;2025-03-08 16:22:02
2178.4;2025-03-08 16:23:02
2177.01;2025-03-08 16:24:02
2176.81;2025-03-08 16:25:01
2177.1;2025-03-08 16:26:02
2179.7;2025-03-08 16:27:02
2178.7;2025-03-08 16:28:01
2181.51;2025-03-08 16:29:02
2185.11;2025-03-08 16:30:01
2191.29;2025-03-08 16:31:02
2185.47;2025-03-08 16:32:01
2184.11;2025-03-08 16:33:02
2183.9;2025-03-08 16:34:01
2184.69;2025-03-08 16:35:02
2186.69;2025-03-08 16:36:02
2184.71;2025-03-08 16:37:01
2183;2025-03-08 16:38:02
2183.41;2025-03-08 16:39:01
2184.19;2025-03-08 16:40:02
2183.51;2025-03-08 16:41:02
2183.79;2025-03-08 16:42:02
2183.51;2025-03-08 16:43:01
2185.21;2025-03-08 16:44:02
2184.21;2025-03-08 16:45:02
2182.6;2025-03-08 16:46:02
2184.29;2025-03-08 16:47:02
2185.71;2025-03-08 16:48:01
2186.44;2025-03-08 16:49:02
2184.66;2025-03-08 16:50:01
2184.8;2025-03-08 16:51:02
2185.3;2025-03-08 16:52:02
2185.53;2025-03-08 16:53:01
2184.21;2025-03-08 16:54:02
2183.01;2025-03-08 16:55:02
2181.41;2025-03-08 16:56:01
2181.53;2025-03-08 16:57:02
2181.1;2025-03-08 16:58:01
2180.95;2025-03-08 16:59:02
2181.4;2025-03-08 17:00:02
2180;2025-03-08 17:01:01
2182.2;2025-03-08 17:02:02
2182.1;2025-03-08 17:03:02
2182.02;2025-03-08 17:04:01
2181.68;2025-03-08 17:05:02
2178.1;2025-03-08 17:06:01
2179.01;2025-03-08 17:07:02
2178.98;2025-03-08 17:08:02
2176.29;2025-03-08 17:09:01
2175;2025-03-08 17:10:02
2173.46;2025-03-08 17:11:01
2175.49;2025-03-08 17:12:02
2174.4;2025-03-08 17:13:02
2176.1;2025-03-08 17:14:01
2177.31;2025-03-08 17:15:02
2174.92;2025-03-08 17:16:02
2172.14;2025-03-08 17:17:01
2174.5;2025-03-08 17:18:02
2173.41;2025-03-08 17:19:02
2169.35;2025-03-08 17:20:01
2166.79;2025-03-08 17:21:02
2167.89;2025-03-08 17:22:01
2168.71;2025-03-08 17:23:02
2168.9;2025-03-08 17:24:02
2167.04;2025-03-08 17:25:01
2164.98;2025-03-08 17:26:02
2161.9;2025-03-08 17:27:01
2162.99;2025-03-08 17:28:02
2163.3;2025-03-08 17:29:02
2167.12;2025-03-08 17:30:01
2165.61;2025-03-08 17:31:01
2168.5;2025-03-08 17:32:02
2172.22;2025-03-08 17:33:02
2174;2025-03-08 17:34:01
2174.41;2025-03-08 17:35:02
2174.97;2025-03-08 17:36:02
2176.81;2025-03-08 17:37:01
2177.91;2025-03-08 17:38:02
2178.81;2025-03-08 17:39:01
2178.82;2025-03-08 17:40:02
2178.49;2025-03-08 17:41:02
2178.1;2025-03-08 17:42:01
2176.21;2025-03-08 17:43:02
2178.67;2025-03-08 17:44:02
2181.1;2025-03-08 17:45:01
2182.79;2025-03-08 17:46:02
2180;2025-03-08 17:47:02
2179.47;2025-03-08 17:48:01
2178.01;2025-03-08 17:49:02
2177.9;2025-03-08 17:50:02
2179.51;2025-03-08 17:51:01
2180.6;2025-03-08 17:52:02
2184.72;2025-03-08 17:53:02
2187;2025-03-08 17:54:01
2195.19;2025-03-08 17:55:02
2191.31;2025-03-08 17:56:01
2189.7;2025-03-08 17:57:02
2189.12;2025-03-08 17:58:02
2189.01;2025-03-08 17:59:01
2190.68;2025-03-08 18:00:02
2188.58;2025-03-08 18:01:01
2190.61;2025-03-08 18:02:02
2187.4;2025-03-08 18:03:01
2183.69;2025-03-08 18:04:02
2184.72;2025-03-08 18:05:02
2183.91;2025-03-08 18:06:01
2185.87;2025-03-08 18:07:02
2184.63;2025-03-08 18:08:01
2185.69;2025-03-08 18:09:02
2185.11;2025-03-08 18:10:02
2183.6;2025-03-08 18:11:01
2183.29;2025-03-08 18:12:02
2186.11;2025-03-08 18:13:01
2186.6;2025-03-08 18:14:02
2187.64;2025-03-08 18:15:02
2192.82;2025-03-08 18:16:02
2195.22;2025-03-08 18:17:01
2193.35;2025-03-08 18:18:02
2207.99;2025-03-08 18:19:01
2209.1;2025-03-08 18:20:02
2217;2025-03-08 18:21:02
2210.32;2025-03-08 18:22:01
2206.47;2025-03-08 18:23:02
2205.73;2025-03-08 18:24:01
2207.06;2025-03-08 18:25:02
2206.2;2025-03-08 18:26:02
2208.5;2025-03-08 18:27:01
2209.5;2025-03-08 18:28:02
2209.01;2025-03-08 18:29:02
2206.61;2025-03-08 18:30:01
2207.41;2025-03-08 18:31:02
2211.5;2025-03-08 18:32:01
2211.2;2025-03-08 18:33:02
2215.37;2025-03-08 18:34:01
2215.86;2025-03-08 18:35:02
2210.55;2025-03-08 18:36:02
2209.23;2025-03-08 18:37:01
2212.52;2025-03-08 18:38:02
2211.7;2025-03-08 18:39:01
2210.47;2025-03-08 18:40:02
2207.09;2025-03-08 18:41:02
2206.49;2025-03-08 18:42:01
2206.7;2025-03-08 18:43:02
2204.53;2025-03-08 18:44:01
2205;2025-03-08 18:45:02
2204.22;2025-03-08 18:46:01
2203.99;2025-03-08 18:47:03
2205.1;2025-03-08 18:48:01
2203.49;2025-03-08 18:49:02
2201.6;2025-03-08 18:50:02
2202.99;2025-03-08 18:51:01
2202.41;2025-03-08 18:52:02
2202.99;2025-03-08 18:53:02
2199.8;2025-03-08 18:54:01
2200.81;2025-03-08 18:55:02
2199.8;2025-03-08 18:56:01
2199.59;2025-03-08 18:57:02
2199.01;2025-03-08 18:58:02
2199.01;2025-03-08 18:59:01
2198.93;2025-03-08 19:00:02
2198.1;2025-03-08 19:01:01
2197.6;2025-03-08 19:02:02
2202.49;2025-03-08 19:03:01
2200.11;2025-03-08 19:04:02
2200.91;2025-03-08 19:05:02
2201.91;2025-03-08 19:06:01
2201.89;2025-03-08 19:07:02
2205;2025-03-08 19:08:01
2203.53;2025-03-08 19:09:02
2200.78;2025-03-08 19:10:02
2201.09;2025-03-08 19:11:01
2199.24;2025-03-08 19:12:02
2198.69;2025-03-08 19:13:01
2196.31;2025-03-08 19:14:02
2197.01;2025-03-08 19:15:02
2197.31;2025-03-08 19:16:02
2195.47;2025-03-08 19:17:02
2196.41;2025-03-08 19:18:01
2197.18;2025-03-08 19:19:02
2199.11;2025-03-08 19:20:01
2198.5;2025-03-08 19:21:02
2196.21;2025-03-08 19:22:02
2196.19;2025-03-08 19:23:01
2196.96;2025-03-08 19:24:02
2197.2;2025-03-08 19:25:01
2197.6;2025-03-08 19:26:02
2199.09;2025-03-08 19:27:02
2200;2025-03-08 19:28:01
2200.79;2025-03-08 19:29:02
2200.61;2025-03-08 19:30:02
2203.31;2025-03-08 19:31:01
2202.81;2025-03-08 19:32:02
2203.5;2025-03-08 19:33:01
2203.6;2025-03-08 19:34:02
2202.51;2025-03-08 19:35:02
2201.5;2025-03-08 19:36:02
2203.99;2025-03-08 19:37:01
2202.13;2025-03-08 19:38:02
2201.99;2025-03-08 19:39:02
2201.9;2025-03-08 19:40:01
2204.9;2025-03-08 19:41:02
2207.85;2025-03-08 19:42:01
2206;2025-03-08 19:43:02
2205.71;2025-03-08 19:44:02
2207.52;2025-03-08 19:45:01
2206.11;2025-03-08 19:46:02
2206.79;2025-03-08 19:47:01
2209.01;2025-03-08 19:48:02
2207.1;2025-03-08 19:49:02
2207.6;2025-03-08 19:50:01
2208.3;2025-03-08 19:51:02
2208.96;2025-03-08 19:52:01
2210.91;2025-03-08 19:53:02
2209.86;2025-03-08 19:54:02
2208.71;2025-03-08 19:55:01
2209.22;2025-03-08 19:56:02
2208.8;2025-03-08 19:57:01
2209.1;2025-03-08 19:58:02
2208.99;2025-03-08 19:59:02
2208.68;2025-03-08 20:00:01
2205.81;2025-03-08 20:01:01
2205.69;2025-03-08 20:02:02
2205.22;2025-03-08 20:03:02
2205.01;2025-03-08 20:04:01
2203.31;2025-03-08 20:05:02
2201.93;2025-03-08 20:06:01
2200.93;2025-03-08 20:07:02
2201.79;2025-03-08 20:08:02
2203.89;2025-03-08 20:09:01
2207.81;2025-03-08 20:10:02
2209.98;2025-03-08 20:11:01
2210.79;2025-03-08 20:12:02
2209.64;2025-03-08 20:13:02
2210.61;2025-03-08 20:14:01
2209.03;2025-03-08 20:15:02
2214.87;2025-03-08 20:16:01
2210.98;2025-03-08 20:17:02
2211.5;2025-03-08 20:18:01
2214.25;2025-03-08 20:19:02
2214.99;2025-03-08 20:20:02
2216;2025-03-08 20:21:01
2213.57;2025-03-08 20:22:02
2215.11;2025-03-08 20:23:01
2214.01;2025-03-08 20:24:02
2217.09;2025-03-08 20:25:02
2217.63;2025-03-08 20:26:01
2220.01;2025-03-08 20:27:02
2219.05;2025-03-08 20:28:02
2220.5;2025-03-08 20:29:01
2218.83;2025-03-08 20:30:02
2218.86;2025-03-08 20:31:01
2216.4;2025-03-08 20:32:02
2218.39;2025-03-08 20:33:02
2221.99;2025-03-08 20:34:01
2222.61;2025-03-08 20:35:02
2222.01;2025-03-08 20:36:02
2224.11;2025-03-08 20:37:01
2223.21;2025-03-08 20:38:02
2223.33;2025-03-08 20:39:02
2220.95;2025-03-08 20:40:01
2219.22;2025-03-08 20:41:02
2220.21;2025-03-08 20:42:02
2219.11;2025-03-08 20:43:02
2220.82;2025-03-08 20:44:01
2219.91;2025-03-08 20:45:02
2218.71;2025-03-08 20:46:02
2220.1;2025-03-08 20:47:02
2219.5;2025-03-08 20:48:01
2224.46;2025-03-08 20:49:02
2229.5;2025-03-08 20:50:02
2227.45;2025-03-08 20:51:01
2225.67;2025-03-08 20:52:02
2226.62;2025-03-08 20:53:01
2227.91;2025-03-08 20:54:02
2230.3;2025-03-08 20:55:02
2228.94;2025-03-08 20:56:01
2226.03;2025-03-08 20:57:02
2226;2025-03-08 20:58:02
2225.59;2025-03-08 20:59:01
2224.6;2025-03-08 21:00:02
2222.8;2025-03-08 21:01:01
2223;2025-03-08 21:02:02
2222.21;2025-03-08 21:03:01
2222.41;2025-03-08 21:04:02
2219.91;2025-03-08 21:05:02
2220.61;2025-03-08 21:06:01
2221.83;2025-03-08 21:07:02
2220.59;2025-03-08 21:08:02
2220.72;2025-03-08 21:09:01
2221.21;2025-03-08 21:10:02
2221.78;2025-03-08 21:11:02
2221.91;2025-03-08 21:12:02
2220.55;2025-03-08 21:13:01
2220.39;2025-03-08 21:14:02
2222.99;2025-03-08 21:15:02
2223.19;2025-03-08 21:16:01
2221.99;2025-03-08 21:17:02
2220.6;2025-03-08 21:18:02
2220.44;2025-03-08 21:19:01
2220.49;2025-03-08 21:20:02
2218.61;2025-03-08 21:21:01
2218.99;2025-03-08 21:22:02
2219.19;2025-03-08 21:23:01
2219.31;2025-03-08 21:24:02
2217.84;2025-03-08 21:25:02
2218.7;2025-03-08 21:26:01
2218.69;2025-03-08 21:27:02
2217.9;2025-03-08 21:28:02
2217.3;2025-03-08 21:29:02
2217.89;2025-03-08 21:30:01
2220.41;2025-03-08 21:31:01
2219.81;2025-03-08 21:32:02
2219.61;2025-03-08 21:33:01
2220.93;2025-03-08 21:34:02
2219.3;2025-03-08 21:35:02
2219.9;2025-03-08 21:36:01
2219.79;2025-03-08 21:37:02
2219.6;2025-03-08 21:38:01
2218.2;2025-03-08 21:39:02
2219.27;2025-03-08 21:40:02
2220.3;2025-03-08 21:41:01
2216.94;2025-03-08 21:42:02
2217.61;2025-03-08 21:43:01
2215.58;2025-03-08 21:44:02
2215.97;2025-03-08 21:45:02
2214.58;2025-03-08 21:46:02
2215.9;2025-03-08 21:47:02
2216.41;2025-03-08 21:48:01
2218.5;2025-03-08 21:49:02
2216.81;2025-03-08 21:50:01
2215.82;2025-03-08 21:51:01
2215.25;2025-03-08 21:52:02
2215.19;2025-03-08 21:53:01
2215.3;2025-03-08 21:54:02
2215.2;2025-03-08 21:55:02
2215.3;2025-03-08 21:56:02
2214.81;2025-03-08 21:57:01
2214;2025-03-08 21:58:02
2213.51;2025-03-08 21:59:01
2213;2025-03-08 22:00:02
2213.79;2025-03-08 22:01:01
2213.79;2025-03-08 22:02:02
2215.3;2025-03-08 22:03:01
2215.76;2025-03-08 22:04:02
2216.63;2025-03-08 22:05:02
2216.64;2025-03-08 22:06:01
2218.29;2025-03-08 22:07:02
2217.71;2025-03-08 22:08:02
2218;2025-03-08 22:09:01
2219.9;2025-03-08 22:10:02
2219.11;2025-03-08 22:11:02
2220;2025-03-08 22:12:01
2218.24;2025-03-08 22:13:02
2217.59;2025-03-08 22:14:02
2218.24;2025-03-08 22:15:01
2218.37;2025-03-08 22:16:01
2218.01;2025-03-08 22:17:01
2218.44;2025-03-08 22:18:02
2218.91;2025-03-08 22:19:02
2219.8;2025-03-08 22:20:01
2221.39;2025-03-08 22:21:02
2221.39;2025-03-08 22:22:02
2221.81;2025-03-08 22:23:01
2221.55;2025-03-08 22:24:02
2220.92;2025-03-08 22:25:02
2221.72;2025-03-08 22:26:01
2223.06;2025-03-08 22:27:02
2223.73;2025-03-08 22:28:02
2223;2025-03-08 22:29:01
2222.81;2025-03-08 22:30:02
2223.17;2025-03-08 22:31:02
2223.99;2025-03-08 22:32:01
2223.77;2025-03-08 22:33:02
2223.08;2025-03-08 22:34:02
2221.43;2025-03-08 22:35:02
2221.22;2025-03-08 22:36:01
2220.47;2025-03-08 22:37:02
2221.34;2025-03-08 22:38:02
2219.4;2025-03-08 22:39:01
2218.76;2025-03-08 22:40:02
2216.83;2025-03-08 22:41:01
2215.94;2025-03-08 22:42:02
2216.32;2025-03-08 22:43:02
2216.39;2025-03-08 22:44:01
2216.07;2025-03-08 22:45:02
2216.8;2025-03-08 22:46:02
2216.26;2025-03-08 22:47:01
2216.37;2025-03-08 22:48:02
2216.8;2025-03-08 22:49:01
2215.51;2025-03-08 22:50:02
2215.01;2025-03-08 22:51:02
2214.57;2025-03-08 22:52:01
2214.39;2025-03-08 22:53:01
2213.55;2025-03-08 22:54:02
2214.17;2025-03-08 22:55:02
2213.76;2025-03-08 22:56:01
2214.49;2025-03-08 22:57:02
2216.1;2025-03-08 22:58:01
2215.78;2025-03-08 22:59:02
2216.31;2025-03-08 23:00:02
2216.24;2025-03-08 23:01:02
2216.3;2025-03-08 23:02:02
2214.13;2025-03-08 23:03:01
2215.5;2025-03-08 23:04:02
2216.52;2025-03-08 23:05:02
2215.62;2025-03-08 23:06:01
2216.8;2025-03-08 23:07:02
2216.57;2025-03-08 23:08:01
2214.71;2025-03-08 23:09:02
2213.32;2025-03-08 23:10:02
2206.94;2025-03-08 23:11:01
2206.53;2025-03-08 23:12:02
2207.85;2025-03-08 23:13:02
2208.22;2025-03-08 23:14:01
2206.89;2025-03-08 23:15:02
2208.81;2025-03-08 23:16:02
2207.7;2025-03-08 23:17:02
2206.6;2025-03-08 23:18:01
2207.36;2025-03-08 23:19:02
2203.59;2025-03-08 23:20:02
2200.58;2025-03-08 23:21:01
2200.9;2025-03-08 23:22:02
2200.54;2025-03-08 23:23:02
2200.6;2025-03-08 23:24:01
2202.92;2025-03-08 23:25:02
2205.62;2025-03-08 23:26:02
2204.19;2025-03-08 23:27:01
2203.87;2025-03-08 23:28:02
2206.42;2025-03-08 23:29:02
2206.67;2025-03-08 23:30:01
2206.61;2025-03-08 23:31:02
2207.92;2025-03-08 23:32:01
2209.81;2025-03-08 23:33:02
2209.95;2025-03-08 23:34:02
2208.58;2025-03-08 23:35:01
2207.33;2025-03-08 23:36:02
2207.16;2025-03-08 23:37:02
2206.89;2025-03-08 23:38:01
2205.3;2025-03-08 23:39:02
2206.84;2025-03-08 23:40:02
2206.35;2025-03-08 23:41:01
2205.38;2025-03-08 23:42:02
2205.4;2025-03-08 23:43:02
2205.01;2025-03-08 23:44:01
2204.78;2025-03-08 23:45:02
2204.98;2025-03-08 23:46:02
2207.14;2025-03-08 23:47:02
2208.1;2025-03-08 23:48:01
2207.78;2025-03-08 23:49:02
2207.92;2025-03-08 23:50:01
2208.35;2025-03-08 23:51:02
2208.43;2025-03-08 23:52:02
2207.2;2025-03-08 23:53:01
2205.69;2025-03-08 23:54:02
2203.21;2025-03-08 23:55:02
2203.49;2025-03-08 23:56:02
2204.8;2025-03-08 23:57:01
2205.42;2025-03-08 23:58:02
2206.03;2025-03-08 23:59:01
2207.47;2025-03-09 00:00:02
2204.52;2025-03-09 00:01:02
2206.31;2025-03-09 00:02:01
2205.97;2025-03-09 00:03:02
2205.68;2025-03-09 00:04:01
2202.76;2025-03-09 00:05:02
2202.68;2025-03-09 00:06:02
2205.3;2025-03-09 00:07:01
2205.39;2025-03-09 00:08:02
2205.41;2025-03-09 00:09:01
2206.41;2025-03-09 00:10:02
2204.79;2025-03-09 00:11:02
2205.49;2025-03-09 00:12:01
2205.53;2025-03-09 00:13:02
2205.08;2025-03-09 00:14:01
2206.01;2025-03-09 00:15:02
2207.11;2025-03-09 00:16:01
2204.91;2025-03-09 00:17:02
2203.3;2025-03-09 00:18:02
2202.3;2025-03-09 00:19:01
2203.8;2025-03-09 00:20:02
2206.53;2025-03-09 00:21:02
2205.74;2025-03-09 00:22:01
2204.35;2025-03-09 00:23:02
2204.2;2025-03-09 00:24:02
2203.02;2025-03-09 00:25:02
2202.3;2025-03-09 00:26:01
2202.15;2025-03-09 00:27:02
2201.5;2025-03-09 00:28:02
2201.6;2025-03-09 00:29:01
2201.31;2025-03-09 00:30:02
2201.24;2025-03-09 00:31:02
2200.59;2025-03-09 00:32:02
2200.91;2025-03-09 00:33:01
2199.98;2025-03-09 00:34:02
2197.9;2025-03-09 00:35:02
2195.97;2025-03-09 00:36:01
2194.75;2025-03-09 00:37:02
2195.83;2025-03-09 00:38:02
2196.19;2025-03-09 00:39:01
2196.8;2025-03-09 00:40:02
2197.01;2025-03-09 00:41:02
2197.48;2025-03-09 00:42:01
2195.21;2025-03-09 00:43:02
2194.48;2025-03-09 00:44:02
2196.71;2025-03-09 00:45:01
2194.99;2025-03-09 00:46:01
2195.29;2025-03-09 00:47:02
2196.21;2025-03-09 00:48:02
2197.2;2025-03-09 00:49:01
2198.87;2025-03-09 00:50:02
2198.6;2025-03-09 00:51:01
2200;2025-03-09 00:52:02
2202.12;2025-03-09 00:53:02
2200.68;2025-03-09 00:54:01
2200.47;2025-03-09 00:55:02
2203.5;2025-03-09 00:56:02
2202.61;2025-03-09 00:57:01
2201.4;2025-03-09 00:58:02
2202.52;2025-03-09 00:59:02
2203.58;2025-03-09 01:00:02
2202.51;2025-03-09 01:01:02
2202.99;2025-03-09 01:02:01
2200;2025-03-09 01:03:02
2200.55;2025-03-09 01:04:02
2201.23;2025-03-09 01:05:02
2202.09;2025-03-09 01:06:01
2202.9;2025-03-09 01:07:02
2205.3;2025-03-09 01:08:02
2205;2025-03-09 01:09:01
2205.8;2025-03-09 01:10:02
2205.91;2025-03-09 01:11:02
2204.51;2025-03-09 01:12:01
2207.01;2025-03-09 01:13:02
2205;2025-03-09 01:14:02
2205.9;2025-03-09 01:15:01
2206.17;2025-03-09 01:16:02
2208.5;2025-03-09 01:17:01
2208.09;2025-03-09 01:18:02
2206.89;2025-03-09 01:19:02
2205.81;2025-03-09 01:20:01
2207.36;2025-03-09 01:21:02
2206.79;2025-03-09 01:22:02
2207.27;2025-03-09 01:23:01
2208.55;2025-03-09 01:24:02
2206.25;2025-03-09 01:25:02
2205.3;2025-03-09 01:26:01
2206.4;2025-03-09 01:27:02
2206.72;2025-03-09 01:28:02
2206.54;2025-03-09 01:29:01
2206.99;2025-03-09 01:30:02
2207.5;2025-03-09 01:31:02
2208.31;2025-03-09 01:32:01
2208.86;2025-03-09 01:33:02
2209.41;2025-03-09 01:34:02
2206.59;2025-03-09 01:35:01
2206.69;2025-03-09 01:36:02
2207.32;2025-03-09 01:37:01
2207.53;2025-03-09 01:38:01
2208;2025-03-09 01:39:02
2207.2;2025-03-09 01:40:01
2206.52;2025-03-09 01:41:01
2207.01;2025-03-09 01:42:02
2206.27;2025-03-09 01:43:02
2205.25;2025-03-09 01:44:01
2203.08;2025-03-09 01:45:02
2203.91;2025-03-09 01:46:01
2204.91;2025-03-09 01:47:02
2205.27;2025-03-09 01:48:02
2204.65;2025-03-09 01:49:01
2205.5;2025-03-09 01:50:02
2204.52;2025-03-09 01:51:02
2205.61;2025-03-09 01:52:01
2206.39;2025-03-09 01:53:02
2205.44;2025-03-09 01:54:02
2205.79;2025-03-09 01:55:01
2206.5;2025-03-09 01:56:02
2208.01;2025-03-09 01:57:01
2207.85;2025-03-09 01:58:02
2206.16;2025-03-09 01:59:02
2206.21;2025-03-09 02:00:02
2207.84;2025-03-09 02:01:02
2211.11;2025-03-09 02:02:01
2209.47;2025-03-09 02:03:02
2207.79;2025-03-09 02:04:02
2208.39;2025-03-09 02:05:01
2211.19;2025-03-09 02:06:02
2211.21;2025-03-09 02:07:02
2208.54;2025-03-09 02:08:01
2207.61;2025-03-09 02:09:02
2208.37;2025-03-09 02:10:02
2208.22;2025-03-09 02:11:01
2205.72;2025-03-09 02:12:02
2205.1;2025-03-09 02:13:02
2206.4;2025-03-09 02:14:01
2207.4;2025-03-09 02:15:02
2206.92;2025-03-09 02:16:01
2207;2025-03-09 02:17:01
2204.3;2025-03-09 02:18:02
2205.81;2025-03-09 02:19:02
2205.65;2025-03-09 02:20:01
2205.26;2025-03-09 02:21:02
2204.02;2025-03-09 02:22:02
2204.91;2025-03-09 02:23:01
2206.2;2025-03-09 02:24:02
2204.49;2025-03-09 02:25:02
2203.71;2025-03-09 02:26:01
2203.29;2025-03-09 02:27:02
2204.3;2025-03-09 02:28:02
2202.9;2025-03-09 02:29:01
2203.1;2025-03-09 02:30:02
2203.2;2025-03-09 02:31:01
2201.31;2025-03-09 02:32:01
2203.29;2025-03-09 02:33:02
2201.38;2025-03-09 02:34:01
2201.48;2025-03-09 02:35:01
2200.39;2025-03-09 02:36:02
2198.49;2025-03-09 02:37:02
2199.49;2025-03-09 02:38:01
2198.36;2025-03-09 02:39:02
2196.29;2025-03-09 02:40:02
2196.78;2025-03-09 02:41:01
2197.31;2025-03-09 02:42:02
2198.33;2025-03-09 02:43:02
2198.5;2025-03-09 02:44:01
2197.91;2025-03-09 02:45:02
2197.97;2025-03-09 02:46:02
2199.31;2025-03-09 02:47:01
2199.5;2025-03-09 02:48:02
2198.5;2025-03-09 02:49:02
2195.92;2025-03-09 02:50:02
2195.21;2025-03-09 02:51:01
2190.7;2025-03-09 02:52:02
2190.6;2025-03-09 02:53:02
2190.21;2025-03-09 02:54:01
2189.87;2025-03-09 02:55:02
2189.45;2025-03-09 02:56:02
2190.6;2025-03-09 02:57:01
2191.49;2025-03-09 02:58:02
2191.5;2025-03-09 02:59:01
2190.48;2025-03-09 03:00:02
2192.77;2025-03-09 03:01:02
2193.85;2025-03-09 03:02:01
2191.46;2025-03-09 03:03:02
2193.54;2025-03-09 03:04:02
2193.71;2025-03-09 03:05:01
2192.39;2025-03-09 03:06:02
2190.41;2025-03-09 03:07:02
2188.97;2025-03-09 03:08:01
2190.4;2025-03-09 03:09:02
2188.18;2025-03-09 03:10:02
2188.54;2025-03-09 03:11:01
2187.69;2025-03-09 03:12:02
2188.78;2025-03-09 03:13:02
2191.4;2025-03-09 03:14:01
2189.01;2025-03-09 03:15:02
2188.83;2025-03-09 03:16:01
2190.59;2025-03-09 03:17:02
2191.6;2025-03-09 03:18:02
2192.9;2025-03-09 03:19:02
2192.8;2025-03-09 03:20:01
2191.84;2025-03-09 03:21:02
2192.01;2025-03-09 03:22:02
2190.82;2025-03-09 03:23:01
2191.65;2025-03-09 03:24:02
2190.76;2025-03-09 03:25:02
2190.45;2025-03-09 03:26:01
2191.02;2025-03-09 03:27:02
2193.07;2025-03-09 03:28:02
2193.11;2025-03-09 03:29:01
2192.8;2025-03-09 03:30:02
2191.59;2025-03-09 03:31:01
2191.08;2025-03-09 03:32:02
2190.74;2025-03-09 03:33:02
2191.82;2025-03-09 03:34:01
2190.61;2025-03-09 03:35:02
2189.99;2025-03-09 03:36:02
2190.81;2025-03-09 03:37:01
2190.6;2025-03-09 03:38:02
2189.86;2025-03-09 03:39:02
2188.51;2025-03-09 03:40:01
2188.51;2025-03-09 03:41:02
2186.29;2025-03-09 03:42:02
2187.32;2025-03-09 03:43:01
2186.8;2025-03-09 03:44:02
2186.52;2025-03-09 03:45:02
2187.58;2025-03-09 03:46:02
2187.32;2025-03-09 03:47:01
2184.91;2025-03-09 03:48:02
2183.11;2025-03-09 03:49:02
2184.3;2025-03-09 03:50:01
2184.93;2025-03-09 03:51:01
2183.2;2025-03-09 03:52:02
2184.09;2025-03-09 03:53:02
2183.91;2025-03-09 03:54:01
2181.99;2025-03-09 03:55:02
2183.39;2025-03-09 03:56:02
2183.47;2025-03-09 03:57:01
2182.99;2025-03-09 03:58:02
2181.72;2025-03-09 03:59:02
2182.06;2025-03-09 04:00:02
2183.41;2025-03-09 04:01:01
2182.19;2025-03-09 04:02:01
2180.59;2025-03-09 04:03:02
2177.79;2025-03-09 04:04:02
2178.86;2025-03-09 04:05:01
2176.89;2025-03-09 04:06:02
2177.34;2025-03-09 04:07:02
2179.39;2025-03-09 04:08:01
2177.59;2025-03-09 04:09:01
2178.9;2025-03-09 04:10:02
2180.4;2025-03-09 04:11:02
2179.29;2025-03-09 04:12:01
2176.6;2025-03-09 04:13:02
2177.3;2025-03-09 04:14:02
2177.15;2025-03-09 04:15:01
2179.49;2025-03-09 04:16:02
2180.5;2025-03-09 04:17:02
2181.1;2025-03-09 04:18:01
2177.93;2025-03-09 04:19:02
2177.51;2025-03-09 04:20:02
2177.51;2025-03-09 04:21:01
2178.85;2025-03-09 04:22:02
2178.2;2025-03-09 04:23:02
2176.63;2025-03-09 04:24:01
2177.01;2025-03-09 04:25:02
2178.5;2025-03-09 04:26:02
2179.73;2025-03-09 04:27:01
2178.99;2025-03-09 04:28:01
2179.02;2025-03-09 04:29:02
2180.69;2025-03-09 04:30:02
2182.39;2025-03-09 04:31:02
2182.8;2025-03-09 04:32:02
2181.52;2025-03-09 04:33:02
2183.11;2025-03-09 04:34:01
2183.51;2025-03-09 04:35:01
2184.27;2025-03-09 04:36:02
2184.67;2025-03-09 04:37:02
2183.6;2025-03-09 04:38:01
2185.43;2025-03-09 04:39:02
2184.61;2025-03-09 04:40:02
2185.36;2025-03-09 04:41:01
2184.42;2025-03-09 04:42:02
2184.7;2025-03-09 04:43:01
2184.5;2025-03-09 04:44:02
2184.71;2025-03-09 04:45:02
2183.6;2025-03-09 04:46:01
2183.22;2025-03-09 04:47:02
2184.11;2025-03-09 04:48:02
2186;2025-03-09 04:49:01
2186.44;2025-03-09 04:50:02
2184.51;2025-03-09 04:51:02
2186.01;2025-03-09 04:52:01
2185.8;2025-03-09 04:53:02
2188.69;2025-03-09 04:54:02
2188;2025-03-09 04:55:01
2187.43;2025-03-09 04:56:02
2188.81;2025-03-09 04:57:01
2187.53;2025-03-09 04:58:02
2186.44;2025-03-09 04:59:02
2186.01;2025-03-09 05:00:02
2185.4;2025-03-09 05:01:02
2185.2;2025-03-09 05:02:01
2184.43;2025-03-09 05:03:02
2184.89;2025-03-09 05:04:02
2186.11;2025-03-09 05:05:01
2186.15;2025-03-09 05:06:02
2185.61;2025-03-09 05:07:02
2187.43;2025-03-09 05:08:01
2187.43;2025-03-09 05:09:02
2187.39;2025-03-09 05:10:02
2187.14;2025-03-09 05:11:01
2188.89;2025-03-09 05:12:02
2188.21;2025-03-09 05:13:02
2187.44;2025-03-09 05:14:01
2187.85;2025-03-09 05:15:02
2187.24;2025-03-09 05:16:02
2190.2;2025-03-09 05:17:02
2190.5;2025-03-09 05:18:01
2189.2;2025-03-09 05:19:02
2188.61;2025-03-09 05:20:02
2187.21;2025-03-09 05:21:01
2187.73;2025-03-09 05:22:02
2186.69;2025-03-09 05:23:01
2186.27;2025-03-09 05:24:01
2186.74;2025-03-09 05:25:02
2187.02;2025-03-09 05:26:02
2185.8;2025-03-09 05:27:01
2186.32;2025-03-09 05:28:02
2187.43;2025-03-09 05:29:02
2187.1;2025-03-09 05:30:01
2184.81;2025-03-09 05:31:02
2186;2025-03-09 05:32:02
2185.42;2025-03-09 05:33:01
2185.5;2025-03-09 05:34:02
2187.54;2025-03-09 05:35:01
2187.43;2025-03-09 05:36:02
2188.01;2025-03-09 05:37:02
2188.31;2025-03-09 05:38:02
2189.69;2025-03-09 05:39:01
2189.69;2025-03-09 05:40:02
2188.41;2025-03-09 05:41:02
2188.51;2025-03-09 05:42:01
2187.67;2025-03-09 05:43:02
2187.67;2025-03-09 05:44:02
2187.43;2025-03-09 05:45:01
2187.72;2025-03-09 05:46:01
2187.17;2025-03-09 05:47:02
2186.78;2025-03-09 05:48:01
2186.6;2025-03-09 05:49:02
2187.2;2025-03-09 05:50:02
2186.64;2025-03-09 05:51:01
2188.11;2025-03-09 05:52:02
2188.01;2025-03-09 05:53:02
2189.4;2025-03-09 05:54:02
2189.7;2025-03-09 05:55:01
2189.42;2025-03-09 05:56:02
2190.41;2025-03-09 05:57:02
2191.61;2025-03-09 05:58:01
2190.39;2025-03-09 05:59:02
2189.75;2025-03-09 06:00:02
2188.71;2025-03-09 06:01:01
2188.21;2025-03-09 06:02:02
2189.71;2025-03-09 06:03:02
2189.34;2025-03-09 06:04:01
2188.82;2025-03-09 06:05:02
2188.88;2025-03-09 06:06:02
2188.1;2025-03-09 06:07:01
2188.3;2025-03-09 06:08:01
2188.55;2025-03-09 06:09:02
2185.93;2025-03-09 06:10:01
2185.29;2025-03-09 06:11:01
2184.7;2025-03-09 06:12:02
2184.21;2025-03-09 06:13:01
2185.08;2025-03-09 06:14:02
2185.66;2025-03-09 06:15:02
2185.62;2025-03-09 06:16:01
2186.89;2025-03-09 06:17:02
2186.43;2025-03-09 06:18:02
2187.31;2025-03-09 06:19:01
2188.1;2025-03-09 06:20:02
2191.61;2025-03-09 06:21:02
2192.72;2025-03-09 06:22:01
2191.4;2025-03-09 06:23:02
2190.85;2025-03-09 06:24:02
2190.43;2025-03-09 06:25:01
2189.9;2025-03-09 06:26:02
2195.77;2025-03-09 06:27:01
2193.21;2025-03-09 06:28:02
2191.81;2025-03-09 06:29:02
2192.84;2025-03-09 06:30:01
2192.84;2025-03-09 06:31:01
2192.47;2025-03-09 06:32:02
2191.56;2025-03-09 06:33:02
2190.81;2025-03-09 06:34:01
2191.19;2025-03-09 06:35:02
2190.08;2025-03-09 06:36:02
2189.41;2025-03-09 06:37:01
2188.7;2025-03-09 06:38:02
2189.03;2025-03-09 06:39:02
2188.9;2025-03-09 06:40:01
2188.09;2025-03-09 06:41:02
2187.73;2025-03-09 06:42:02
2188.1;2025-03-09 06:43:02
2187.51;2025-03-09 06:44:01
2187.61;2025-03-09 06:45:02
2188.01;2025-03-09 06:46:02
2186.1;2025-03-09 06:47:02
2186.11;2025-03-09 06:48:01
2184.08;2025-03-09 06:49:02
2184.9;2025-03-09 06:50:02
2183.39;2025-03-09 06:51:01
2182.2;2025-03-09 06:52:02
2182.39;2025-03-09 06:53:01
2181.99;2025-03-09 06:54:02
2182.07;2025-03-09 06:55:02
2182.5;2025-03-09 06:56:02
2182.01;2025-03-09 06:57:01
2181;2025-03-09 06:58:02
2182.62;2025-03-09 06:59:01
2182.89;2025-03-09 07:00:01
2181.99;2025-03-09 07:01:01
2180.68;2025-03-09 07:02:02
2179.01;2025-03-09 07:03:02
2178.31;2025-03-09 07:04:01
2179.2;2025-03-09 07:05:02
2180.21;2025-03-09 07:06:02
2177.39;2025-03-09 07:07:01
2177.29;2025-03-09 07:08:02
2176;2025-03-09 07:09:02
2175.88;2025-03-09 07:10:01
2173.57;2025-03-09 07:11:02
2173.69;2025-03-09 07:12:02
2174.39;2025-03-09 07:13:01
2176.02;2025-03-09 07:14:02
2174.85;2025-03-09 07:15:02
2173.03;2025-03-09 07:16:01
2174.31;2025-03-09 07:17:02
2173.81;2025-03-09 07:18:02
2175.37;2025-03-09 07:19:01
2176.8;2025-03-09 07:20:02
2177.82;2025-03-09 07:21:02
2178.08;2025-03-09 07:22:02
2179.21;2025-03-09 07:23:01
2178.11;2025-03-09 07:24:02
2177.18;2025-03-09 07:25:01
2178.71;2025-03-09 07:26:02
2179.41;2025-03-09 07:27:02
2178.29;2025-03-09 07:28:01
2178.81;2025-03-09 07:29:01
2179.64;2025-03-09 07:30:02
2179.88;2025-03-09 07:31:02
2179.71;2025-03-09 07:32:02
2181.2;2025-03-09 07:33:01
2182;2025-03-09 07:34:02
2181.33;2025-03-09 07:35:02
2181.33;2025-03-09 07:36:02
2180.81;2025-03-09 07:37:01
2180.93;2025-03-09 07:38:02
2182.91;2025-03-09 07:39:01
2182.79;2025-03-09 07:40:02
2182.42;2025-03-09 07:41:01
2183.22;2025-03-09 07:42:02
2183.62;2025-03-09 07:43:02
2182.72;2025-03-09 07:44:02
2182.51;2025-03-09 07:45:01
2182.64;2025-03-09 07:46:02
2183.81;2025-03-09 07:47:02
2183.47;2025-03-09 07:48:01
2183.33;2025-03-09 07:49:02
2184.61;2025-03-09 07:50:02
2183.62;2025-03-09 07:51:01
2181.61;2025-03-09 07:52:02
2180.11;2025-03-09 07:53:02
2180.41;2025-03-09 07:54:01
2179.41;2025-03-09 07:55:02
2178.01;2025-03-09 07:56:02
2177.06;2025-03-09 07:57:01
2177.79;2025-03-09 07:58:01
2178.79;2025-03-09 07:59:02
2179.9;2025-03-09 08:00:02
2178.74;2025-03-09 08:01:02
2181.4;2025-03-09 08:02:02
2181.41;2025-03-09 08:03:01
2181.22;2025-03-09 08:04:02
2181.41;2025-03-09 08:05:02
2183.2;2025-03-09 08:06:01
2183.17;2025-03-09 08:07:02
2183.43;2025-03-09 08:08:02
2184.64;2025-03-09 08:09:01
2184.51;2025-03-09 08:10:02
2185.86;2025-03-09 08:11:02
2186.01;2025-03-09 08:12:01
2186;2025-03-09 08:13:02
2185.21;2025-03-09 08:14:02
2184.42;2025-03-09 08:15:01
2185.42;2025-03-09 08:16:01
2186.4;2025-03-09 08:17:02
2186.21;2025-03-09 08:18:02
2186.01;2025-03-09 08:19:01
2183.41;2025-03-09 08:20:02
2184.2;2025-03-09 08:21:01
2185.43;2025-03-09 08:22:01
2185.51;2025-03-09 08:23:02
2185.49;2025-03-09 08:24:02
2185;2025-03-09 08:25:01
2186.05;2025-03-09 08:26:02
2186.31;2025-03-09 08:27:02
2187.15;2025-03-09 08:28:01
2187.42;2025-03-09 08:29:02
2187.43;2025-03-09 08:30:02
2188.2;2025-03-09 08:31:01
2186.98;2025-03-09 08:32:02
2186.31;2025-03-09 08:33:02
2186.44;2025-03-09 08:34:01
2187.91;2025-03-09 08:35:01
2186.44;2025-03-09 08:36:02
2186.02;2025-03-09 08:37:01
2185.21;2025-03-09 08:38:02
2185.42;2025-03-09 08:39:02
2185.11;2025-03-09 08:40:01
2184.51;2025-03-09 08:41:02
2184.4;2025-03-09 08:42:02
2184.1;2025-03-09 08:43:01
2185.3;2025-03-09 08:44:02
2185.04;2025-03-09 08:45:02
2184.29;2025-03-09 08:46:02
2183.9;2025-03-09 08:47:02
2183;2025-03-09 08:48:01
2185.02;2025-03-09 08:49:02
2184.1;2025-03-09 08:50:02
2184.9;2025-03-09 08:51:01
2183.7;2025-03-09 08:52:02
2183.71;2025-03-09 08:53:02
2184.38;2025-03-09 08:54:01
2182.42;2025-03-09 08:55:02
2182.55;2025-03-09 08:56:02
2183.74;2025-03-09 08:57:01
2184.71;2025-03-09 08:58:02
2184.91;2025-03-09 08:59:01
2185.07;2025-03-09 09:00:02
2184.01;2025-03-09 09:01:02
2184.71;2025-03-09 09:02:01
2185.51;2025-03-09 09:03:02
2183.71;2025-03-09 09:04:02
2182.61;2025-03-09 09:05:01
2182.49;2025-03-09 09:06:02
2182.13;2025-03-09 09:07:02
2182.97;2025-03-09 09:08:01
2182.53;2025-03-09 09:09:02
2180.71;2025-03-09 09:10:02
2179.53;2025-03-09 09:11:01
2180.41;2025-03-09 09:12:02
2179.44;2025-03-09 09:13:02
2180.8;2025-03-09 09:14:01
2181.4;2025-03-09 09:15:02
2182.32;2025-03-09 09:16:02
2181.71;2025-03-09 09:17:01
2182.69;2025-03-09 09:18:01
2183.41;2025-03-09 09:19:02
2183.81;2025-03-09 09:20:01
2184.95;2025-03-09 09:21:02
2186.9;2025-03-09 09:22:02
2187.4;2025-03-09 09:23:02
2185.67;2025-03-09 09:24:01
2183.87;2025-03-09 09:25:02
2184;2025-03-09 09:26:01
2185.13;2025-03-09 09:27:02
2184.02;2025-03-09 09:28:02
2184;2025-03-09 09:29:02
2183.99;2025-03-09 09:30:01
2183.7;2025-03-09 09:31:02
2183.89;2025-03-09 09:32:01
2184.43;2025-03-09 09:33:02
2182.91;2025-03-09 09:34:02
2183.37;2025-03-09 09:35:01
2185;2025-03-09 09:36:02
2185.89;2025-03-09 09:37:02
2184.1;2025-03-09 09:38:01
2181.65;2025-03-09 09:39:02
2180.48;2025-03-09 09:40:02
2179.36;2025-03-09 09:41:01
2177.94;2025-03-09 09:42:02
2178.66;2025-03-09 09:43:02
2178.3;2025-03-09 09:44:01
2177.57;2025-03-09 09:45:01
2178.43;2025-03-09 09:46:01
2179.3;2025-03-09 09:47:01
2179.81;2025-03-09 09:48:02
2179.01;2025-03-09 09:49:02
2178.96;2025-03-09 09:50:01
2179.92;2025-03-09 09:51:02
2180.31;2025-03-09 09:52:02
2179.66;2025-03-09 09:53:01
2178.82;2025-03-09 09:54:02
2178.82;2025-03-09 09:55:02
2178.8;2025-03-09 09:56:01
2177.44;2025-03-09 09:57:02
2177.59;2025-03-09 09:58:01
2177;2025-03-09 09:59:02
2176.39;2025-03-09 10:00:02
2176.76;2025-03-09 10:01:02
2174.72;2025-03-09 10:02:02
2175.08;2025-03-09 10:03:01
2176.9;2025-03-09 10:04:02
2175.1;2025-03-09 10:05:02
2173.69;2025-03-09 10:06:01
2173.31;2025-03-09 10:07:02
2172.9;2025-03-09 10:08:02
2174.59;2025-03-09 10:09:01
2174.4;2025-03-09 10:10:02
2177.33;2025-03-09 10:11:02
2176.43;2025-03-09 10:12:01
2176.1;2025-03-09 10:13:02
2177.09;2025-03-09 10:14:02
2176.21;2025-03-09 10:15:01
2177.81;2025-03-09 10:16:02
2176.36;2025-03-09 10:17:02
2176;2025-03-09 10:18:01
2174.99;2025-03-09 10:19:02
2176.12;2025-03-09 10:20:02
2173.81;2025-03-09 10:21:01
2174.9;2025-03-09 10:22:02
2175.99;2025-03-09 10:23:02
2176.01;2025-03-09 10:24:01
2176.24;2025-03-09 10:25:02
2175.5;2025-03-09 10:26:01
2176.85;2025-03-09 10:27:02
2177.61;2025-03-09 10:28:02
2178.37;2025-03-09 10:29:01
2177.61;2025-03-09 10:30:02
2177.37;2025-03-09 10:31:02
2180;2025-03-09 10:32:01
2180.01;2025-03-09 10:33:02
2179.51;2025-03-09 10:34:02
2180.1;2025-03-09 10:35:01
2179.24;2025-03-09 10:36:02
2178.89;2025-03-09 10:37:02
2176.62;2025-03-09 10:38:01
2176.13;2025-03-09 10:39:02
2176.1;2025-03-09 10:40:02
2176.51;2025-03-09 10:41:01
2175.37;2025-03-09 10:42:02
2175.8;2025-03-09 10:43:02
2176.39;2025-03-09 10:44:01
2177.21;2025-03-09 10:45:02
2174.94;2025-03-09 10:46:01
2173.94;2025-03-09 10:47:02
2172.69;2025-03-09 10:48:02
2172.39;2025-03-09 10:49:01
2172.42;2025-03-09 10:50:02
2169.26;2025-03-09 10:51:02
2168.59;2025-03-09 10:52:01
2168.11;2025-03-09 10:53:02
2169.8;2025-03-09 10:54:02
2168.8;2025-03-09 10:55:01
2166.81;2025-03-09 10:56:01
2163.01;2025-03-09 10:57:02
2161.9;2025-03-09 10:58:01
2164.7;2025-03-09 10:59:02
2165.79;2025-03-09 11:00:02
2165.54;2025-03-09 11:01:02
2165.32;2025-03-09 11:02:01
2164.99;2025-03-09 11:03:02
2164.19;2025-03-09 11:04:02
2165.33;2025-03-09 11:05:01
2168.88;2025-03-09 11:06:02
2168.71;2025-03-09 11:07:02
2170;2025-03-09 11:08:01
2167.71;2025-03-09 11:09:02
2163.8;2025-03-09 11:10:02
2165.1;2025-03-09 11:11:01
2165.32;2025-03-09 11:12:02
2162.73;2025-03-09 11:13:01
2165.3;2025-03-09 11:14:02
2165.5;2025-03-09 11:15:02
2167.7;2025-03-09 11:16:01
2165.32;2025-03-09 11:17:02
2162.89;2025-03-09 11:18:02
2160.19;2025-03-09 11:19:01
2159.59;2025-03-09 11:20:02
2159.13;2025-03-09 11:21:02
2158.39;2025-03-09 11:22:01
2156.12;2025-03-09 11:23:02
2155.05;2025-03-09 11:24:02
2154.82;2025-03-09 11:25:01
2153.21;2025-03-09 11:26:02
2151.83;2025-03-09 11:27:01
2147.79;2025-03-09 11:28:02
2150.7;2025-03-09 11:29:02
2149.39;2025-03-09 11:30:01
2147.48;2025-03-09 11:31:01
2147.59;2025-03-09 11:32:02
2150;2025-03-09 11:33:02
2150.72;2025-03-09 11:34:01
2149.41;2025-03-09 11:35:02
2147.23;2025-03-09 11:36:02
2146.31;2025-03-09 11:37:01
2145.41;2025-03-09 11:38:02
2144.49;2025-03-09 11:39:02
2145.01;2025-03-09 11:40:01
2148.08;2025-03-09 11:41:02
2147.01;2025-03-09 11:42:02
2145.48;2025-03-09 11:43:02
2144.24;2025-03-09 11:44:01
2144.69;2025-03-09 11:45:02
2140.01;2025-03-09 11:46:02
2140.31;2025-03-09 11:47:01
2141.42;2025-03-09 11:48:02
2137.78;2025-03-09 11:49:01
2137.46;2025-03-09 11:50:02
2129.5;2025-03-09 11:51:02
2132.78;2025-03-09 11:52:01
2135.9;2025-03-09 11:53:02
2138.98;2025-03-09 11:54:02
2138;2025-03-09 11:55:01
2136.42;2025-03-09 11:56:02
2133.77;2025-03-09 11:57:02
2132.78;2025-03-09 11:58:01
2134.9;2025-03-09 11:59:02
2134.1;2025-03-09 12:00:02
2136.8;2025-03-09 12:01:01
2136.51;2025-03-09 12:02:02
2138.2;2025-03-09 12:03:02
2139.61;2025-03-09 12:04:01
2138.57;2025-03-09 12:05:02
2137.02;2025-03-09 12:06:01
2135.49;2025-03-09 12:07:02
2137.79;2025-03-09 12:08:02
2138.54;2025-03-09 12:09:01
2139.16;2025-03-09 12:10:02
2138.7;2025-03-09 12:11:02
2137.8;2025-03-09 12:12:01
2140;2025-03-09 12:13:02
2138.45;2025-03-09 12:14:02
2140.63;2025-03-09 12:15:01
2140.54;2025-03-09 12:16:02
2142.69;2025-03-09 12:17:02
2142.6;2025-03-09 12:18:01
2141.99;2025-03-09 12:19:02
2144.65;2025-03-09 12:20:02
2143.65;2025-03-09 12:21:01
2142.63;2025-03-09 12:22:02
2143.21;2025-03-09 12:23:02
2141.51;2025-03-09 12:24:01
2143.72;2025-03-09 12:25:02
2140.7;2025-03-09 12:26:02
2139.6;2025-03-09 12:27:01
2141.99;2025-03-09 12:28:02
2140.82;2025-03-09 12:29:02
2142.04;2025-03-09 12:30:01
2140.71;2025-03-09 12:31:02
2144.67;2025-03-09 12:32:02
2145.83;2025-03-09 12:33:01
2144.94;2025-03-09 12:34:02
2144;2025-03-09 12:35:02
2142.21;2025-03-09 12:36:01
2144.19;2025-03-09 12:37:02
2142.48;2025-03-09 12:38:02
2141.01;2025-03-09 12:39:01
2143.98;2025-03-09 12:40:02
2144.61;2025-03-09 12:41:02
2143.6;2025-03-09 12:42:01
2143.22;2025-03-09 12:43:02
2145.23;2025-03-09 12:44:02
2144.67;2025-03-09 12:45:01
2144.23;2025-03-09 12:46:02
2145.49;2025-03-09 12:47:02
2145.5;2025-03-09 12:48:01
2145.71;2025-03-09 12:49:02
2143.8;2025-03-09 12:50:02
2144.1;2025-03-09 12:51:01
2144.64;2025-03-09 12:52:02
2146.04;2025-03-09 12:53:02
2146.74;2025-03-09 12:54:01
2145.18;2025-03-09 12:55:02
2146;2025-03-09 12:56:02
2146.77;2025-03-09 12:57:01
2147.44;2025-03-09 12:58:02
2147.24;2025-03-09 12:59:01
2146.7;2025-03-09 13:00:02
2146.36;2025-03-09 13:01:01
2145.44;2025-03-09 13:02:02
2145.6;2025-03-09 13:03:02
2143.93;2025-03-09 13:04:01
2143.09;2025-03-09 13:05:02
2141.43;2025-03-09 13:06:01
2139.6;2025-03-09 13:07:02
2136.54;2025-03-09 13:08:02
2138.01;2025-03-09 13:09:01
2136.59;2025-03-09 13:10:02
2133.19;2025-03-09 13:11:02
2135.07;2025-03-09 13:12:01
2138.7;2025-03-09 13:13:02
2141.19;2025-03-09 13:14:02
2139.81;2025-03-09 13:15:02
2142;2025-03-09 13:16:02
2141.68;2025-03-09 13:17:02
2141.7;2025-03-09 13:18:01
2146;2025-03-09 13:19:01
2144.82;2025-03-09 13:20:02
2143.32;2025-03-09 13:21:01
2144.79;2025-03-09 13:22:01
2145.88;2025-03-09 13:23:02
2144.1;2025-03-09 13:24:01
2144.63;2025-03-09 13:25:02
2144.47;2025-03-09 13:26:02
2142.79;2025-03-09 13:27:01
2142.63;2025-03-09 13:28:02
2142.21;2025-03-09 13:29:02
2142.01;2025-03-09 13:30:02
2140.8;2025-03-09 13:31:01
2141.91;2025-03-09 13:32:02
2140.3;2025-03-09 13:33:01
2139.69;2025-03-09 13:34:02
2141.03;2025-03-09 13:35:02
2142.22;2025-03-09 13:36:01
2144.69;2025-03-09 13:37:02
2145;2025-03-09 13:38:02
2144.23;2025-03-09 13:39:01
2144.85;2025-03-09 13:40:02
2146.02;2025-03-09 13:41:02
2146.08;2025-03-09 13:42:01
2143.81;2025-03-09 13:43:02
2145.01;2025-03-09 13:44:02
2143.22;2025-03-09 13:45:01
2142.59;2025-03-09 13:46:02
2143.2;2025-03-09 13:47:01
2144.56;2025-03-09 13:48:02
2144.71;2025-03-09 13:49:02
2143.18;2025-03-09 13:50:01
2141.1;2025-03-09 13:51:02
2140.6;2025-03-09 13:52:02
2142.2;2025-03-09 13:53:01
2142.63;2025-03-09 13:54:02
2140.81;2025-03-09 13:55:02
2140.7;2025-03-09 13:56:02
2140.71;2025-03-09 13:57:01
2140.6;2025-03-09 13:58:02
2140.52;2025-03-09 13:59:01
2141.81;2025-03-09 14:00:01
2140.21;2025-03-09 14:01:01
2140.72;2025-03-09 14:02:02
2141.21;2025-03-09 14:03:02
2142.6;2025-03-09 14:04:01
2142.02;2025-03-09 14:05:01
2141.71;2025-03-09 14:06:02
2142.21;2025-03-09 14:07:01
2139.02;2025-03-09 14:08:02
2139.49;2025-03-09 14:09:02
2138.91;2025-03-09 14:10:01
2139.6;2025-03-09 14:11:02
2140.77;2025-03-09 14:12:02
2139.39;2025-03-09 14:13:02
2139.2;2025-03-09 14:14:01
2138.62;2025-03-09 14:15:02
2140.79;2025-03-09 14:16:02
2138.41;2025-03-09 14:17:02
2137.69;2025-03-09 14:18:02
2138.01;2025-03-09 14:19:01
2137.61;2025-03-09 14:20:02
2136.09;2025-03-09 14:21:02
2134.17;2025-03-09 14:22:01
2137.49;2025-03-09 14:23:02
2137.58;2025-03-09 14:24:02
2137.41;2025-03-09 14:25:01
2139.87;2025-03-09 14:26:02
2142.07;2025-03-09 14:27:02
2141.8;2025-03-09 14:28:01
2142.79;2025-03-09 14:29:02
2142.91;2025-03-09 14:30:02
2141.2;2025-03-09 14:31:01
2140.9;2025-03-09 14:32:02
2139.61;2025-03-09 14:33:02
2138.59;2025-03-09 14:34:01
2137.41;2025-03-09 14:35:02
2136.41;2025-03-09 14:36:01
2134.93;2025-03-09 14:37:02
2135.18;2025-03-09 14:38:02
2134.07;2025-03-09 14:39:01
2134.12;2025-03-09 14:40:02
2135.97;2025-03-09 14:41:02
2137.06;2025-03-09 14:42:02
2136.6;2025-03-09 14:43:01
2136.21;2025-03-09 14:44:02
2136;2025-03-09 14:45:02
2133.25;2025-03-09 14:46:02
2133;2025-03-09 14:47:01
2131.76;2025-03-09 14:48:02
2126.9;2025-03-09 14:49:02
2125.69;2025-03-09 14:50:01
2118.6;2025-03-09 14:51:02
2121.39;2025-03-09 14:52:02
2117.94;2025-03-09 14:53:01
2119.29;2025-03-09 14:54:01
2122.11;2025-03-09 14:55:02
2122.77;2025-03-09 14:56:02
2120.9;2025-03-09 14:57:01
2119.22;2025-03-09 14:58:02
2117.19;2025-03-09 14:59:02
2104.8;2025-03-09 15:00:02
2111.5;2025-03-09 15:01:02
2111.48;2025-03-09 15:02:02
2111.4;2025-03-09 15:03:01
2103.22;2025-03-09 15:04:02
2112.6;2025-03-09 15:05:02
2114.3;2025-03-09 15:06:01
2111.4;2025-03-09 15:07:02
2113.49;2025-03-09 15:08:02
2111.96;2025-03-09 15:09:01
2112.04;2025-03-09 15:10:02
2108.82;2025-03-09 15:11:02
2109.97;2025-03-09 15:12:01
2111.87;2025-03-09 15:13:02
2110.4;2025-03-09 15:14:02
2110;2025-03-09 15:15:01
2110.79;2025-03-09 15:16:01
2110.7;2025-03-09 15:17:02
2110.26;2025-03-09 15:18:02
2114.11;2025-03-09 15:19:01
2115.89;2025-03-09 15:20:02
2113.84;2025-03-09 15:21:02
2114.08;2025-03-09 15:22:01
2112.72;2025-03-09 15:23:02
2115.63;2025-03-09 15:24:02
2117.08;2025-03-09 15:25:01
2114.07;2025-03-09 15:26:02
2113.1;2025-03-09 15:27:02
2112.65;2025-03-09 15:28:01
2114.33;2025-03-09 15:29:02
2115;2025-03-09 15:30:02
2116.7;2025-03-09 15:31:01
2115.29;2025-03-09 15:32:02
2117.3;2025-03-09 15:33:02
2119.94;2025-03-09 15:34:01
2119;2025-03-09 15:35:02
2118.8;2025-03-09 15:36:02
2121.6;2025-03-09 15:37:02
2122.9;2025-03-09 15:38:01
2122.1;2025-03-09 15:39:02
2122.11;2025-03-09 15:40:02
2119.31;2025-03-09 15:41:01
2116.88;2025-03-09 15:42:02
2113.47;2025-03-09 15:43:02
2110.7;2025-03-09 15:44:01
2110.11;2025-03-09 15:45:02
2108.31;2025-03-09 15:46:02
2111.91;2025-03-09 15:47:01
2112.17;2025-03-09 15:48:02
2111.62;2025-03-09 15:49:02
2111.65;2025-03-09 15:50:01
2110.71;2025-03-09 15:51:02
2112.8;2025-03-09 15:52:02
2110.46;2025-03-09 15:53:01
2111.97;2025-03-09 15:54:02
2113.34;2025-03-09 15:55:01
2112.7;2025-03-09 15:56:02
2114.6;2025-03-09 15:57:02
2115.7;2025-03-09 15:58:02
2116.69;2025-03-09 15:59:01
2117.49;2025-03-09 16:00:02
2119.9;2025-03-09 16:01:02
2120.89;2025-03-09 16:02:01
2119.49;2025-03-09 16:03:02
2118.69;2025-03-09 16:04:02
2118.19;2025-03-09 16:05:01
2116;2025-03-09 16:06:02
2117.7;2025-03-09 16:07:02
2118.09;2025-03-09 16:08:01
2119.1;2025-03-09 16:09:02
2119.67;2025-03-09 16:10:02
2119.1;2025-03-09 16:11:01
2117.32;2025-03-09 16:12:02
2119.32;2025-03-09 16:13:01
2121.39;2025-03-09 16:14:01
2121.89;2025-03-09 16:15:03
2120.09;2025-03-09 16:16:02
2120.25;2025-03-09 16:17:02
2117.39;2025-03-09 16:18:01
2115.23;2025-03-09 16:19:02
2113.01;2025-03-09 16:20:02
2113.49;2025-03-09 16:21:02
2112.52;2025-03-09 16:22:01
2112.69;2025-03-09 16:23:02
2111.3;2025-03-09 16:24:01
2109;2025-03-09 16:25:02
2108.73;2025-03-09 16:26:02
2109.59;2025-03-09 16:27:02
2111.39;2025-03-09 16:28:01
2114.4;2025-03-09 16:29:02
2114.7;2025-03-09 16:30:02
2115.01;2025-03-09 16:31:02
2110.5;2025-03-09 16:32:02
2112.98;2025-03-09 16:33:01
2113.07;2025-03-09 16:34:02
2112.68;2025-03-09 16:35:02
2113.72;2025-03-09 16:36:01
2110.12;2025-03-09 16:37:01
2110.32;2025-03-09 16:38:02
2112.06;2025-03-09 16:39:02
2112.34;2025-03-09 16:40:01
2109.49;2025-03-09 16:41:02
2104.93;2025-03-09 16:42:02
2105.72;2025-03-09 16:43:01
2106.69;2025-03-09 16:44:02
2107.04;2025-03-09 16:45:02
2102.69;2025-03-09 16:46:01
2092.19;2025-03-09 16:47:02
2095.78;2025-03-09 16:48:02
2092.35;2025-03-09 16:49:01
2090.56;2025-03-09 16:50:02
2093.78;2025-03-09 16:51:02
2097.4;2025-03-09 16:52:01
2095.8;2025-03-09 16:53:02
2091.51;2025-03-09 16:54:02
2092.29;2025-03-09 16:55:01
2094.3;2025-03-09 16:56:02
2094.69;2025-03-09 16:57:02
2095.81;2025-03-09 16:58:01
2096.45;2025-03-09 16:59:02
2096.65;2025-03-09 17:00:02
2095.11;2025-03-09 17:01:01
2098.47;2025-03-09 17:02:02
2098.21;2025-03-09 17:03:02
2094.48;2025-03-09 17:04:01
2092.46;2025-03-09 17:05:02
2092.19;2025-03-09 17:06:02
2090.59;2025-03-09 17:07:01
2088.73;2025-03-09 17:08:02
2086.99;2025-03-09 17:09:02
2093.92;2025-03-09 17:10:01
2099.39;2025-03-09 17:11:02
2101.81;2025-03-09 17:12:02
2104.89;2025-03-09 17:13:01
2100.94;2025-03-09 17:14:02
2103.89;2025-03-09 17:15:02
2106.8;2025-03-09 17:16:02
2105.52;2025-03-09 17:17:02
2100.68;2025-03-09 17:18:01
2101.5;2025-03-09 17:19:02
2100.56;2025-03-09 17:20:02
2099.35;2025-03-09 17:21:01
2094.35;2025-03-09 17:22:02
2098.08;2025-03-09 17:23:01
2095.89;2025-03-09 17:24:02
2093.99;2025-03-09 17:25:02
2092.39;2025-03-09 17:26:01
2090.71;2025-03-09 17:27:02
2088.43;2025-03-09 17:28:02
2090.45;2025-03-09 17:29:01
2091.2;2025-03-09 17:30:02
2089.3;2025-03-09 17:31:02
2084.1;2025-03-09 17:32:01
2085.28;2025-03-09 17:33:02
2087.11;2025-03-09 17:34:02
2088.33;2025-03-09 17:35:01
2084.79;2025-03-09 17:36:02
2078.93;2025-03-09 17:37:02
2073.76;2025-03-09 17:38:01
2072.04;2025-03-09 17:39:02
2073.42;2025-03-09 17:40:02
2070.79;2025-03-09 17:41:01
2076.19;2025-03-09 17:42:02
2083.43;2025-03-09 17:43:02
2081;2025-03-09 17:44:01
2081.42;2025-03-09 17:45:02
2077.04;2025-03-09 17:46:02
2077.32;2025-03-09 17:47:02
2073.81;2025-03-09 17:48:01
2071.59;2025-03-09 17:49:02
2073.94;2025-03-09 17:50:02
2069.12;2025-03-09 17:51:01
2069.51;2025-03-09 17:52:02
2056.66;2025-03-09 17:53:02
2050.5;2025-03-09 17:54:01
2055.59;2025-03-09 17:55:02
2049.8;2025-03-09 17:56:01
2051.71;2025-03-09 17:57:02
2054.73;2025-03-09 17:58:02
2053.81;2025-03-09 17:59:01
2049;2025-03-09 18:00:02
2049.98;2025-03-09 18:01:01
2044.5;2025-03-09 18:02:02
2054.49;2025-03-09 18:03:02
2053.12;2025-03-09 18:04:01
2051.19;2025-03-09 18:05:02
2046.48;2025-03-09 18:06:02
2048;2025-03-09 18:07:01
2036.52;2025-03-09 18:08:02
2042.1;2025-03-09 18:09:02
2039.98;2025-03-09 18:10:01
2041.99;2025-03-09 18:11:02
2047.91;2025-03-09 18:12:02
2055.19;2025-03-09 18:13:01
2051.81;2025-03-09 18:14:02
2051.31;2025-03-09 18:15:02
2054.04;2025-03-09 18:16:01
2053.59;2025-03-09 18:17:02
2050.43;2025-03-09 18:18:01
2046.41;2025-03-09 18:19:02
2043.18;2025-03-09 18:20:02
2039.9;2025-03-09 18:21:01
2031.37;2025-03-09 18:22:02
2031.04;2025-03-09 18:23:02
2027.36;2025-03-09 18:24:01
2028.84;2025-03-09 18:25:02
2032.78;2025-03-09 18:26:02
2029.21;2025-03-09 18:27:01
2028.53;2025-03-09 18:28:02
2032.5;2025-03-09 18:29:02
2033.91;2025-03-09 18:30:01
2037.71;2025-03-09 18:31:02
2033.35;2025-03-09 18:32:01
2035.87;2025-03-09 18:33:02
2038.16;2025-03-09 18:34:02
2040.11;2025-03-09 18:35:01
2040.01;2025-03-09 18:36:02
2039.79;2025-03-09 18:37:02
2035.61;2025-03-09 18:38:01
2031.89;2025-03-09 18:39:02
2029.79;2025-03-09 18:40:01
2028.87;2025-03-09 18:41:01
2020.51;2025-03-09 18:42:02
2022.43;2025-03-09 18:43:01
2024.7;2025-03-09 18:44:02
2017.05;2025-03-09 18:45:02
2019.19;2025-03-09 18:46:02
2025.38;2025-03-09 18:47:02
2032.28;2025-03-09 18:48:01
2035.29;2025-03-09 18:49:02
2034.44;2025-03-09 18:50:02
2032.8;2025-03-09 18:51:01
2027.19;2025-03-09 18:52:02
2027.13;2025-03-09 18:53:02
2025.7;2025-03-09 18:54:01
2021.89;2025-03-09 18:55:02
2023.09;2025-03-09 18:56:02
2019.01;2025-03-09 18:57:01
2018.29;2025-03-09 18:58:02
2021.86;2025-03-09 18:59:02
2023.94;2025-03-09 19:00:01
2027.8;2025-03-09 19:01:02
2018.96;2025-03-09 19:02:02
2023.65;2025-03-09 19:03:01
2029.84;2025-03-09 19:04:02
2023.91;2025-03-09 19:05:02
2025.95;2025-03-09 19:06:01
2032.62;2025-03-09 19:07:02
2034.8;2025-03-09 19:08:02
2034.01;2025-03-09 19:09:01
2029.4;2025-03-09 19:10:02
2032.5;2025-03-09 19:11:02
2032.32;2025-03-09 19:12:01
2027.6;2025-03-09 19:13:02
2022.71;2025-03-09 19:14:02
2021.3;2025-03-09 19:15:01
2018.92;2025-03-09 19:16:02
2018.98;2025-03-09 19:17:01
2014.6;2025-03-09 19:18:02
2011.99;2025-03-09 19:19:02
2009.99;2025-03-09 19:20:01
2018.99;2025-03-09 19:21:02
2012.8;2025-03-09 19:22:02
2012.12;2025-03-09 19:23:01
2015.97;2025-03-09 19:24:02
2019.34;2025-03-09 19:25:02
2017.5;2025-03-09 19:26:01
2022.98;2025-03-09 19:27:02
2029.1;2025-03-09 19:28:02
2033.21;2025-03-09 19:29:01
2027.4;2025-03-09 19:30:02
2035.38;2025-03-09 19:31:02
2038.62;2025-03-09 19:32:01
2035.2;2025-03-09 19:33:02
2032;2025-03-09 19:34:02
2034.32;2025-03-09 19:35:01
2029.15;2025-03-09 19:36:02
2022.68;2025-03-09 19:37:02
2016.7;2025-03-09 19:38:01
2014.29;2025-03-09 19:39:02
2014.31;2025-03-09 19:40:01
2012.2;2025-03-09 19:41:02
2008.7;2025-03-09 19:42:02
2011.2;2025-03-09 19:43:01
2015.23;2025-03-09 19:44:02
2019.01;2025-03-09 19:45:02
2018.25;2025-03-09 19:46:02
2018.45;2025-03-09 19:47:02
2013.49;2025-03-09 19:48:01
2010.35;2025-03-09 19:49:02
2006.91;2025-03-09 19:50:02
2009.55;2025-03-09 19:51:02
2016.06;2025-03-09 19:52:01
2012.1;2025-03-09 19:53:02
2018.99;2025-03-09 19:54:02
2018.88;2025-03-09 19:55:01
2016.82;2025-03-09 19:56:02
2023.6;2025-03-09 19:57:01
2024.55;2025-03-09 19:58:02
2023.24;2025-03-09 19:59:02
2021.4;2025-03-09 20:00:02
2025.42;2025-03-09 20:01:01
2025.94;2025-03-09 20:02:02
2023.33;2025-03-09 20:03:02
2022.31;2025-03-09 20:04:01
2023.8;2025-03-09 20:05:02
2023.68;2025-03-09 20:06:02
2019.6;2025-03-09 20:07:01
2018.61;2025-03-09 20:08:02
2018.98;2025-03-09 20:09:02
2020.71;2025-03-09 20:10:01
2020.74;2025-03-09 20:11:02
2025.42;2025-03-09 20:12:02
2023.27;2025-03-09 20:13:01
2025.3;2025-03-09 20:14:02
2025.74;2025-03-09 20:15:01
2027.31;2025-03-09 20:16:02
2032.51;2025-03-09 20:17:01
2028.84;2025-03-09 20:18:02
2025.22;2025-03-09 20:19:02
2024.13;2025-03-09 20:20:01
2027.48;2025-03-09 20:21:02
2026.56;2025-03-09 20:22:02
2028.42;2025-03-09 20:23:01
2027.91;2025-03-09 20:24:02
2030.88;2025-03-09 20:25:02
2029.91;2025-03-09 20:26:01
2031.85;2025-03-09 20:27:02
2032.17;2025-03-09 20:28:01
2030.49;2025-03-09 20:29:01
2032.61;2025-03-09 20:30:02
2032;2025-03-09 20:31:01
2038.39;2025-03-09 20:32:02
2042.05;2025-03-09 20:33:02
2044.22;2025-03-09 20:34:01
2040.5;2025-03-09 20:35:02
2039.13;2025-03-09 20:36:01
2037.89;2025-03-09 20:37:02
2041.02;2025-03-09 20:38:02
2041.44;2025-03-09 20:39:01
2043.49;2025-03-09 20:40:02
2041.43;2025-03-09 20:41:02
2042.5;2025-03-09 20:42:01
2043.98;2025-03-09 20:43:02
2041.59;2025-03-09 20:44:02
2043;2025-03-09 20:45:02
2044.01;2025-03-09 20:46:01
2042.01;2025-03-09 20:47:02
2043.41;2025-03-09 20:48:02
2048.42;2025-03-09 20:49:01
2046.1;2025-03-09 20:50:02
2044.74;2025-03-09 20:51:02
2045.31;2025-03-09 20:52:01
2042.61;2025-03-09 20:53:02
2046.19;2025-03-09 20:54:02
2048.99;2025-03-09 20:55:01
2046.34;2025-03-09 20:56:02
2043.41;2025-03-09 20:57:01
2042.8;2025-03-09 20:58:02
2038.29;2025-03-09 20:59:02
2040.47;2025-03-09 21:00:02
2040.79;2025-03-09 21:01:02
2039.7;2025-03-09 21:02:01
2039.19;2025-03-09 21:03:01
2042.55;2025-03-09 21:04:02
2040.96;2025-03-09 21:05:02
2041.2;2025-03-09 21:06:02
2041.82;2025-03-09 21:07:01
2045.49;2025-03-09 21:08:02
2047.11;2025-03-09 21:09:01
2047.95;2025-03-09 21:10:02
2050.4;2025-03-09 21:11:02
2049.31;2025-03-09 21:12:02
2046.29;2025-03-09 21:13:01
2049.82;2025-03-09 21:14:02
2050.9;2025-03-09 21:15:02
2052.9;2025-03-09 21:16:02
2052.29;2025-03-09 21:17:01
2049.09;2025-03-09 21:18:01
2049.99;2025-03-09 21:19:02
2046.9;2025-03-09 21:20:01
2043.67;2025-03-09 21:21:02
2044.33;2025-03-09 21:22:02
2046.71;2025-03-09 21:23:01
2046.91;2025-03-09 21:24:02
2045.39;2025-03-09 21:25:02
2042.39;2025-03-09 21:26:02
2041.51;2025-03-09 21:27:01
2043.07;2025-03-09 21:28:02
2043.27;2025-03-09 21:29:02
2043.81;2025-03-09 21:30:02
2046.35;2025-03-09 21:31:01
2049.37;2025-03-09 21:32:02
2052.64;2025-03-09 21:33:02
2051.71;2025-03-09 21:34:01
2050.26;2025-03-09 21:35:02
2050.63;2025-03-09 21:36:02
2049.9;2025-03-09 21:37:01
2050.92;2025-03-09 21:38:02
2050.02;2025-03-09 21:39:02
2049.11;2025-03-09 21:40:01
2048.01;2025-03-09 21:41:02
2045.37;2025-03-09 21:42:02
2050.52;2025-03-09 21:43:01
2049.6;2025-03-09 21:44:02
2050.62;2025-03-09 21:45:01
2048.13;2025-03-09 21:46:02
2047.6;2025-03-09 21:47:02
2047.06;2025-03-09 21:48:01
2046.04;2025-03-09 21:49:02
2043.9;2025-03-09 21:50:02
2043.22;2025-03-09 21:51:02
2041.11;2025-03-09 21:52:01
2043.11;2025-03-09 21:53:02
2044.8;2025-03-09 21:54:02
2044.94;2025-03-09 21:55:01
2043.87;2025-03-09 21:56:02
2045.06;2025-03-09 21:57:02
2048.7;2025-03-09 21:58:01
2046.63;2025-03-09 21:59:02
2047.04;2025-03-09 22:00:01
2049.1;2025-03-09 22:01:02
2047.51;2025-03-09 22:02:01
2049;2025-03-09 22:03:02
2047.2;2025-03-09 22:04:02
2043.07;2025-03-09 22:05:01
2041.7;2025-03-09 22:06:02
2039.2;2025-03-09 22:07:02
2040.29;2025-03-09 22:08:01
2039.71;2025-03-09 22:09:02
2037.97;2025-03-09 22:10:01
2036.7;2025-03-09 22:11:01
2034.01;2025-03-09 22:12:02
2033.67;2025-03-09 22:13:01
2034.68;2025-03-09 22:14:01
2032.41;2025-03-09 22:15:02
2033.46;2025-03-09 22:16:01
2026.2;2025-03-09 22:17:02
2030.1;2025-03-09 22:18:02
2029.95;2025-03-09 22:19:01
2031.02;2025-03-09 22:20:02
2029.4;2025-03-09 22:21:01
2025.5;2025-03-09 22:22:02
2023.11;2025-03-09 22:23:02
2016.35;2025-03-09 22:24:01
2017.24;2025-03-09 22:25:02
2019.84;2025-03-09 22:26:02
2022.61;2025-03-09 22:27:01
2023.55;2025-03-09 22:28:02
2024.41;2025-03-09 22:29:02
2024.31;2025-03-09 22:30:01
2021.82;2025-03-09 22:31:02
2022.27;2025-03-09 22:32:01
2019.71;2025-03-09 22:33:02
2024.02;2025-03-09 22:34:02
2024.5;2025-03-09 22:35:01
2023.01;2025-03-09 22:36:02
2022;2025-03-09 22:37:02
2020.79;2025-03-09 22:38:01
2020.91;2025-03-09 22:39:02
2022.1;2025-03-09 22:40:01
2025.44;2025-03-09 22:41:02
2022.12;2025-03-09 22:42:02
2022.48;2025-03-09 22:43:01
2027.32;2025-03-09 22:44:02
2027.6;2025-03-09 22:45:02
2028;2025-03-09 22:46:02
2030.7;2025-03-09 22:47:02
2029.72;2025-03-09 22:48:01
2027.94;2025-03-09 22:49:02
2027.81;2025-03-09 22:50:02
2023.54;2025-03-09 22:51:01
2017.2;2025-03-09 22:52:02
2019.09;2025-03-09 22:53:02
2020.45;2025-03-09 22:54:01
2024.04;2025-03-09 22:55:02
2022.7;2025-03-09 22:56:02
2022.39;2025-03-09 22:57:01
2021.48;2025-03-09 22:58:02
2020.09;2025-03-09 22:59:02
2024.2;2025-03-09 23:00:02
2025.52;2025-03-09 23:01:02
2023.41;2025-03-09 23:02:02
2021.38;2025-03-09 23:03:01
2015.62;2025-03-09 23:04:02
2018.86;2025-03-09 23:05:01
2022.01;2025-03-09 23:06:02
2024.59;2025-03-09 23:07:02
2020.41;2025-03-09 23:08:01
2019.39;2025-03-09 23:09:02
2020.55;2025-03-09 23:10:02
2019.81;2025-03-09 23:11:01
2019.38;2025-03-09 23:12:02
2015.77;2025-03-09 23:13:02
2017.2;2025-03-09 23:14:01
2023.77;2025-03-09 23:15:02
2022.12;2025-03-09 23:16:01
2020.83;2025-03-09 23:17:02
2024.13;2025-03-09 23:18:02
2024.12;2025-03-09 23:19:01
2026.19;2025-03-09 23:20:02
2027.45;2025-03-09 23:21:02
2025.14;2025-03-09 23:22:01
2025.66;2025-03-09 23:23:02
2021.9;2025-03-09 23:24:01
2023.5;2025-03-09 23:25:02
2020.51;2025-03-09 23:26:02
2020.8;2025-03-09 23:27:01
2015.44;2025-03-09 23:28:02
2011.04;2025-03-09 23:29:02
2015.69;2025-03-09 23:30:01
2014.19;2025-03-09 23:31:02
2012.2;2025-03-09 23:32:01
2012.34;2025-03-09 23:33:02
2013.58;2025-03-09 23:34:02
2015.3;2025-03-09 23:35:01
2014.43;2025-03-09 23:36:02
2015.51;2025-03-09 23:37:02
2019.19;2025-03-09 23:38:01
2020.78;2025-03-09 23:39:02
2024.05;2025-03-09 23:40:02
2024.61;2025-03-09 23:41:01
2025.9;2025-03-09 23:42:02
2027.31;2025-03-09 23:43:02
2023.33;2025-03-09 23:44:01
2023.83;2025-03-09 23:45:02
2023.68;2025-03-09 23:46:01
2015.88;2025-03-09 23:47:02
2020.82;2025-03-09 23:48:02
2016.88;2025-03-09 23:49:01
2019.21;2025-03-09 23:50:02
2019.54;2025-03-09 23:51:02
2019.54;2025-03-09 23:52:01
2014.21;2025-03-09 23:53:02
2012.51;2025-03-09 23:54:01
2014.47;2025-03-09 23:55:02
2016.57;2025-03-09 23:56:02
2017.31;2025-03-09 23:57:01
2016.1;2025-03-09 23:58:02
2016.22;2025-03-09 23:59:02
2010.05;2025-03-10 00:00:02
2015.4;2025-03-10 00:01:02
2018.02;2025-03-10 00:02:01
2013.45;2025-03-10 00:03:02
2009;2025-03-10 00:04:01
2005;2025-03-10 00:05:01
2001.55;2025-03-10 00:06:02
1990.69;2025-03-10 00:07:01
1996.71;2025-03-10 00:08:01
2000.87;2025-03-10 00:09:02
2006.07;2025-03-10 00:10:02
2017.1;2025-03-10 00:11:01
2020.41;2025-03-10 00:12:02
2017.96;2025-03-10 00:13:01
2018.56;2025-03-10 00:14:01
2018.89;2025-03-10 00:15:02
2019.86;2025-03-10 00:16:01
2028.49;2025-03-10 00:17:02
2023.35;2025-03-10 00:18:02
2025.87;2025-03-10 00:19:01
2022.8;2025-03-10 00:20:02
2022.39;2025-03-10 00:21:02
2024.79;2025-03-10 00:22:02
2025.24;2025-03-10 00:23:01
2020.51;2025-03-10 00:24:02
2020.3;2025-03-10 00:25:02
2022.01;2025-03-10 00:26:01
2022.21;2025-03-10 00:27:02
2018.6;2025-03-10 00:28:01
2018.36;2025-03-10 00:29:02
2019.08;2025-03-10 00:30:02
2018.59;2025-03-10 00:31:01
2021.41;2025-03-10 00:32:02
2018.59;2025-03-10 00:33:02
2018.38;2025-03-10 00:34:01
2021.31;2025-03-10 00:35:02
2021.5;2025-03-10 00:36:02
2019.9;2025-03-10 00:37:01
2020;2025-03-10 00:38:02
2020.67;2025-03-10 00:39:01
2019.57;2025-03-10 00:40:02
2016.32;2025-03-10 00:41:02
2012.47;2025-03-10 00:42:01
2011.71;2025-03-10 00:43:02
2013.81;2025-03-10 00:44:02
2011.47;2025-03-10 00:45:01
2004.38;2025-03-10 00:46:02
2008.51;2025-03-10 00:47:01
2009.55;2025-03-10 00:48:02
2008.48;2025-03-10 00:49:02
2009.63;2025-03-10 00:50:01
2009.8;2025-03-10 00:51:02
2010.74;2025-03-10 00:52:02
2014.42;2025-03-10 00:53:01
2015.07;2025-03-10 00:54:02
2017.98;2025-03-10 00:55:02
2017.17;2025-03-10 00:56:01
2016.37;2025-03-10 00:57:02
2017.01;2025-03-10 00:58:01
2015.6;2025-03-10 00:59:02
2020.62;2025-03-10 01:00:02
2021.95;2025-03-10 01:01:01
2019.71;2025-03-10 01:02:02
2020.23;2025-03-10 01:03:02
2027.1;2025-03-10 01:04:01
2031.68;2025-03-10 01:05:02
2028.96;2025-03-10 01:06:02
2029.19;2025-03-10 01:07:02
2028.19;2025-03-10 01:08:02
2030.51;2025-03-10 01:09:01
2026.69;2025-03-10 01:10:02
2023.44;2025-03-10 01:11:01
2023.44;2025-03-10 01:12:02
2022.32;2025-03-10 01:13:02
2023.86;2025-03-10 01:14:01
2022.75;2025-03-10 01:15:02
2017.02;2025-03-10 01:16:02
2018.67;2025-03-10 01:17:01
2017.31;2025-03-10 01:18:02
2016.03;2025-03-10 01:19:01
2016.49;2025-03-10 01:20:01
2013.79;2025-03-10 01:21:02
2011.71;2025-03-10 01:22:02
2011.99;2025-03-10 01:23:01
2015.19;2025-03-10 01:24:02
2018.59;2025-03-10 01:25:02
2014.4;2025-03-10 01:26:01
2015.17;2025-03-10 01:27:02
2013.21;2025-03-10 01:28:01
2011.84;2025-03-10 01:29:02
2010.05;2025-03-10 01:30:02
2007.99;2025-03-10 01:31:02
2005.81;2025-03-10 01:32:02
2004.4;2025-03-10 01:33:01
2004.8;2025-03-10 01:34:02
1998.88;2025-03-10 01:35:02
1999.41;2025-03-10 01:36:01
2003.79;2025-03-10 01:37:02
2004.9;2025-03-10 01:38:02
2005.6;2025-03-10 01:39:01
2009;2025-03-10 01:40:02
2011.16;2025-03-10 01:41:02
2013.73;2025-03-10 01:42:01
2020.71;2025-03-10 01:43:02
2025.99;2025-03-10 01:44:01
2026.83;2025-03-10 01:45:02
2031.74;2025-03-10 01:46:02
2029.39;2025-03-10 01:47:02
2031.01;2025-03-10 01:48:01
2028.2;2025-03-10 01:49:02
2034.5;2025-03-10 01:50:01
2037.56;2025-03-10 01:51:02
2034.75;2025-03-10 01:52:02
2036.84;2025-03-10 01:53:01
2040.5;2025-03-10 01:54:01
2036.71;2025-03-10 01:55:02
2036.01;2025-03-10 01:56:02
2036.11;2025-03-10 01:57:01
2038.2;2025-03-10 01:58:02
2037.9;2025-03-10 01:59:02
2036.48;2025-03-10 02:00:02
2035.88;2025-03-10 02:01:01
2041.7;2025-03-10 02:02:02
2044.72;2025-03-10 02:03:02
2049.05;2025-03-10 02:04:02
2051.25;2025-03-10 02:05:01
2044.49;2025-03-10 02:06:02
2044.24;2025-03-10 02:07:02
2047.23;2025-03-10 02:08:01
2046.26;2025-03-10 02:09:02
2043.7;2025-03-10 02:10:02
2039.32;2025-03-10 02:11:01
2042.78;2025-03-10 02:12:02
2040;2025-03-10 02:13:02
2037.71;2025-03-10 02:14:01
2039.09;2025-03-10 02:15:02
2033.69;2025-03-10 02:16:02
2029.78;2025-03-10 02:17:01
2031.81;2025-03-10 02:18:02
2033.92;2025-03-10 02:19:02
2034.19;2025-03-10 02:20:01
2033.29;2025-03-10 02:21:01
2033.01;2025-03-10 02:22:02
2031.16;2025-03-10 02:23:02
2034.72;2025-03-10 02:24:01
2038.93;2025-03-10 02:25:02
2036.9;2025-03-10 02:26:02
2037.79;2025-03-10 02:27:01
2038.68;2025-03-10 02:28:02
2041.52;2025-03-10 02:29:02
2039.66;2025-03-10 02:30:01
2042.2;2025-03-10 02:31:02
2044;2025-03-10 02:32:02
2046.28;2025-03-10 02:33:01
2047.57;2025-03-10 02:34:02
2046.1;2025-03-10 02:35:02
2043.66;2025-03-10 02:36:02
2041.35;2025-03-10 02:37:01
2041.62;2025-03-10 02:38:02
2044.59;2025-03-10 02:39:02
2042.11;2025-03-10 02:40:01
2045.42;2025-03-10 02:41:02
2048.64;2025-03-10 02:42:01
2047.39;2025-03-10 02:43:02
2045.3;2025-03-10 02:44:02
2045.59;2025-03-10 02:45:01
2042.11;2025-03-10 02:46:02
2043.7;2025-03-10 02:47:02
2043.5;2025-03-10 02:48:01
2045.06;2025-03-10 02:49:02
2045.87;2025-03-10 02:50:02
2044.32;2025-03-10 02:51:01
2045.6;2025-03-10 02:52:02
2047;2025-03-10 02:53:02
2047.42;2025-03-10 02:54:01
2046.31;2025-03-10 02:55:02
2045.22;2025-03-10 02:56:02
2042.97;2025-03-10 02:57:02
2044.32;2025-03-10 02:58:01
2043;2025-03-10 02:59:02
2043.42;2025-03-10 03:00:02
2045.22;2025-03-10 03:01:02
2046.9;2025-03-10 03:02:02
2045.96;2025-03-10 03:03:02
2043.81;2025-03-10 03:04:01
2041.01;2025-03-10 03:05:02
2038.09;2025-03-10 03:06:02
2040.8;2025-03-10 03:07:02
2043.89;2025-03-10 03:08:01
2043.49;2025-03-10 03:09:02
2045.99;2025-03-10 03:10:02
2046.62;2025-03-10 03:11:01
2047.63;2025-03-10 03:12:02
2045.23;2025-03-10 03:13:01
2046.91;2025-03-10 03:14:02
2048.71;2025-03-10 03:15:02
2049.76;2025-03-10 03:16:02
2056.71;2025-03-10 03:17:02
2061.29;2025-03-10 03:18:01
2059.99;2025-03-10 03:19:02
2058.01;2025-03-10 03:20:02
2060.25;2025-03-10 03:21:01
2059.69;2025-03-10 03:22:02
2061.66;2025-03-10 03:23:01
2058.11;2025-03-10 03:24:02
2057.51;2025-03-10 03:25:02
2054.28;2025-03-10 03:26:01
2054.8;2025-03-10 03:27:02
2056.13;2025-03-10 03:28:02
2053.6;2025-03-10 03:29:02
2053.28;2025-03-10 03:30:02
2051.25;2025-03-10 03:31:02
2053.4;2025-03-10 03:32:02
2056.09;2025-03-10 03:33:01
2055.49;2025-03-10 03:34:02
2059.62;2025-03-10 03:35:01
2062.5;2025-03-10 03:36:02
2060.5;2025-03-10 03:37:02
2061.5;2025-03-10 03:38:01
2065.65;2025-03-10 03:39:02
2064.4;2025-03-10 03:40:02
2067.39;2025-03-10 03:41:01
2066.35;2025-03-10 03:42:02
2064.06;2025-03-10 03:43:02
2062.82;2025-03-10 03:44:01
2061.16;2025-03-10 03:45:02
2063.67;2025-03-10 03:46:01
2062.9;2025-03-10 03:47:02
2063.51;2025-03-10 03:48:02
2062.28;2025-03-10 03:49:02
2062.59;2025-03-10 03:50:01
2059.39;2025-03-10 03:51:02
2057.23;2025-03-10 03:52:02
2059.09;2025-03-10 03:53:01
2060.09;2025-03-10 03:54:02
2060.21;2025-03-10 03:55:02
2060.51;2025-03-10 03:56:01
2057.72;2025-03-10 03:57:02
2057.12;2025-03-10 03:58:02
2057.59;2025-03-10 03:59:01
2057.91;2025-03-10 04:00:01
2058.3;2025-03-10 04:01:01
2058.26;2025-03-10 04:02:02
2055.3;2025-03-10 04:03:01
2058.41;2025-03-10 04:04:02
2056.54;2025-03-10 04:05:02
2055.39;2025-03-10 04:06:01
2053.39;2025-03-10 04:07:02
2052.99;2025-03-10 04:08:02
2051.66;2025-03-10 04:09:01
2052.16;2025-03-10 04:10:02
2053.11;2025-03-10 04:11:02
2052.26;2025-03-10 04:12:01
2051.19;2025-03-10 04:13:01
2050.44;2025-03-10 04:14:02
2049.4;2025-03-10 04:15:02
2050.2;2025-03-10 04:16:02
2048.7;2025-03-10 04:17:02
2051.99;2025-03-10 04:18:01
2049.5;2025-03-10 04:19:02
2049.25;2025-03-10 04:20:02
2048.49;2025-03-10 04:21:01
2047.39;2025-03-10 04:22:02
2046.42;2025-03-10 04:23:02
2047.02;2025-03-10 04:24:01
2047.49;2025-03-10 04:25:02
2045.69;2025-03-10 04:26:02
2045.81;2025-03-10 04:27:01
2046;2025-03-10 04:28:02
2048.24;2025-03-10 04:29:02
2047.47;2025-03-10 04:30:01
2048.99;2025-03-10 04:31:02
2049.91;2025-03-10 04:32:01
2050.25;2025-03-10 04:33:02
2050.25;2025-03-10 04:34:02
2050.65;2025-03-10 04:35:01
2053.59;2025-03-10 04:36:02
2051.79;2025-03-10 04:37:02
2052.28;2025-03-10 04:38:01
2055.99;2025-03-10 04:39:02
2057.11;2025-03-10 04:40:02
2057.09;2025-03-10 04:41:01
2058.4;2025-03-10 04:42:02
2059.71;2025-03-10 04:43:01
2059.69;2025-03-10 04:44:02
2061.02;2025-03-10 04:45:02
2063.04;2025-03-10 04:46:01
2064.24;2025-03-10 04:47:02
2063.6;2025-03-10 04:48:02
2061.41;2025-03-10 04:49:01
2064.6;2025-03-10 04:50:02
2063.15;2025-03-10 04:51:02
2060.71;2025-03-10 04:52:01
2058.3;2025-03-10 04:53:02
2060.01;2025-03-10 04:54:02
2062.32;2025-03-10 04:55:01
2062.71;2025-03-10 04:56:02
2060.31;2025-03-10 04:57:02
2059.59;2025-03-10 04:58:01
2057.8;2025-03-10 04:59:02
2057.88;2025-03-10 05:00:02
2057.95;2025-03-10 05:01:01
2058.28;2025-03-10 05:02:01
2061.96;2025-03-10 05:03:02
2061.01;2025-03-10 05:04:02
2064.48;2025-03-10 05:05:01
2065.91;2025-03-10 05:06:02
2069.21;2025-03-10 05:07:02
2067.7;2025-03-10 05:08:01
2068.3;2025-03-10 05:09:02
2067.9;2025-03-10 05:10:02
2071.5;2025-03-10 05:11:01
2070.99;2025-03-10 05:12:02
2069.51;2025-03-10 05:13:02
2068.65;2025-03-10 05:14:01
2069;2025-03-10 05:15:02
2067.81;2025-03-10 05:16:01
2067.3;2025-03-10 05:17:02
2070.35;2025-03-10 05:18:02
2071.4;2025-03-10 05:19:01
2073.8;2025-03-10 05:20:02
2075.8;2025-03-10 05:21:02
2072.69;2025-03-10 05:22:01
2071.91;2025-03-10 05:23:02
2071.39;2025-03-10 05:24:02
2071.04;2025-03-10 05:25:01
2069.4;2025-03-10 05:26:02
2071.29;2025-03-10 05:27:02
2072.61;2025-03-10 05:28:01
2070.4;2025-03-10 05:29:02
2070.09;2025-03-10 05:30:02
2068.34;2025-03-10 05:31:02
2067.47;2025-03-10 05:32:01
2070.25;2025-03-10 05:33:02
2068.91;2025-03-10 05:34:02
2070.7;2025-03-10 05:35:01
2069.15;2025-03-10 05:36:02
2068.8;2025-03-10 05:37:02
2068.41;2025-03-10 05:38:02
2067.6;2025-03-10 05:39:01
2067.51;2025-03-10 05:40:01
2068.82;2025-03-10 05:41:02
2066.38;2025-03-10 05:42:01
2066.44;2025-03-10 05:43:02
2066.11;2025-03-10 05:44:02
2066.3;2025-03-10 05:45:02
2065.09;2025-03-10 05:46:02
2066.18;2025-03-10 05:47:01
2068.77;2025-03-10 05:48:01
2068.81;2025-03-10 05:49:02
2068.5;2025-03-10 05:50:02
2069.1;2025-03-10 05:51:01
2069.62;2025-03-10 05:52:02
2070.54;2025-03-10 05:53:02
2069.95;2025-03-10 05:54:02
2071.41;2025-03-10 05:55:01
2071.4;2025-03-10 05:56:02
2071.36;2025-03-10 05:57:02
2073.19;2025-03-10 05:58:01
2073.11;2025-03-10 05:59:02
2072.84;2025-03-10 06:00:02
2072.19;2025-03-10 06:01:01
2074.13;2025-03-10 06:02:02
2073.91;2025-03-10 06:03:02
2071.92;2025-03-10 06:04:01
2070.39;2025-03-10 06:05:02
2071.1;2025-03-10 06:06:01
2069.79;2025-03-10 06:07:02
2069.34;2025-03-10 06:08:02
2067.81;2025-03-10 06:09:01
2066.99;2025-03-10 06:10:02
2067.82;2025-03-10 06:11:02
2067.59;2025-03-10 06:12:01
2066.7;2025-03-10 06:13:02
2064.61;2025-03-10 06:14:02
2063.59;2025-03-10 06:15:01
2065.26;2025-03-10 06:16:02
2067.9;2025-03-10 06:17:01
2068.4;2025-03-10 06:18:02
2068.9;2025-03-10 06:19:02
2069.35;2025-03-10 06:20:01
2067.6;2025-03-10 06:21:02
2067.76;2025-03-10 06:22:01
2069.2;2025-03-10 06:23:02
2070.3;2025-03-10 06:24:02
2071.2;2025-03-10 06:25:01
2070.7;2025-03-10 06:26:02
2070.36;2025-03-10 06:27:01
2070.61;2025-03-10 06:28:02
2068.51;2025-03-10 06:29:02
2068.61;2025-03-10 06:30:01
2067.84;2025-03-10 06:31:02
2067.12;2025-03-10 06:32:01
2067.86;2025-03-10 06:33:02
2066.33;2025-03-10 06:34:01
2066.01;2025-03-10 06:35:02
2064.78;2025-03-10 06:36:02
2066.4;2025-03-10 06:37:01
2064.33;2025-03-10 06:38:01
2070.74;2025-03-10 06:39:02
2067.89;2025-03-10 06:40:02
2067.69;2025-03-10 06:41:02
2066.23;2025-03-10 06:42:01
2067.89;2025-03-10 06:43:02
2065;2025-03-10 06:44:01
2065.83;2025-03-10 06:45:02
2066.29;2025-03-10 06:46:01
2064.91;2025-03-10 06:47:02
2062.99;2025-03-10 06:48:02
2062.79;2025-03-10 06:49:02
2061.95;2025-03-10 06:50:01
2060.29;2025-03-10 06:51:02
2061.29;2025-03-10 06:52:02
2063.6;2025-03-10 06:53:01
2064.97;2025-03-10 06:54:02
2066.59;2025-03-10 06:55:02
2066.83;2025-03-10 06:56:01
2065.54;2025-03-10 06:57:02
2066.1;2025-03-10 06:58:02
2064.46;2025-03-10 06:59:01
2064.18;2025-03-10 07:00:02
2062.71;2025-03-10 07:01:02
2062.9;2025-03-10 07:02:01
2064.6;2025-03-10 07:03:02
2063.5;2025-03-10 07:04:02
2061.61;2025-03-10 07:05:01
2060.89;2025-03-10 07:06:02
2060.31;2025-03-10 07:07:02
2058.99;2025-03-10 07:08:01
2060.2;2025-03-10 07:09:02
2060.07;2025-03-10 07:10:02
2061.81;2025-03-10 07:11:01
2064.41;2025-03-10 07:12:02
2062.21;2025-03-10 07:13:01
2060.42;2025-03-10 07:14:01
2060.31;2025-03-10 07:15:02
2061.13;2025-03-10 07:16:01
2061.89;2025-03-10 07:17:02
2064.11;2025-03-10 07:18:01
2065.35;2025-03-10 07:19:02
2064.33;2025-03-10 07:20:01
2063.4;2025-03-10 07:21:01
2064.8;2025-03-10 07:22:02
2065.9;2025-03-10 07:23:01
2063.61;2025-03-10 07:24:02
2063;2025-03-10 07:25:01
2063.11;2025-03-10 07:26:02
2061.89;2025-03-10 07:27:01
2061.51;2025-03-10 07:28:02
2060.9;2025-03-10 07:29:02
2061.09;2025-03-10 07:30:02
2059.39;2025-03-10 07:31:02
2059.11;2025-03-10 07:32:02
2058.91;2025-03-10 07:33:02
2058.9;2025-03-10 07:34:01
2059.9;2025-03-10 07:35:02
2059.7;2025-03-10 07:36:02
2057.24;2025-03-10 07:37:01
2058.29;2025-03-10 07:38:01
2056.49;2025-03-10 07:39:02
2055.61;2025-03-10 07:40:02
2055.1;2025-03-10 07:41:01
2054.53;2025-03-10 07:42:02
2056.7;2025-03-10 07:43:01
2058.29;2025-03-10 07:44:02
2059.89;2025-03-10 07:45:02
2061.83;2025-03-10 07:46:02
2061.5;2025-03-10 07:47:02
2061.61;2025-03-10 07:48:01
2061.31;2025-03-10 07:49:02
2062.7;2025-03-10 07:50:01
2063.79;2025-03-10 07:51:02
2066.37;2025-03-10 07:52:02
2066.01;2025-03-10 07:53:01
2063.91;2025-03-10 07:54:02
2064.49;2025-03-10 07:55:01
2066.34;2025-03-10 07:56:02
2066.33;2025-03-10 07:57:01
2067;2025-03-10 07:58:02
2067.11;2025-03-10 07:59:02
2067.1;2025-03-10 08:00:01
2066.34;2025-03-10 08:01:02
2069.81;2025-03-10 08:02:01
2071.94;2025-03-10 08:03:02
2074.01;2025-03-10 08:04:02
2078.01;2025-03-10 08:05:01
2074.5;2025-03-10 08:06:02
2072.61;2025-03-10 08:07:01
2070.82;2025-03-10 08:08:02
2070.08;2025-03-10 08:09:01
2071.41;2025-03-10 08:10:02
2073.12;2025-03-10 08:11:02
2070;2025-03-10 08:12:01
2067.95;2025-03-10 08:13:02
2068.5;2025-03-10 08:14:01
2069.7;2025-03-10 08:15:02
2068.93;2025-03-10 08:16:01
2067.59;2025-03-10 08:17:02
2068.89;2025-03-10 08:18:01
2073.37;2025-03-10 08:19:02
2071.09;2025-03-10 08:20:02
2069.6;2025-03-10 08:21:01
2067.34;2025-03-10 08:22:02
2066.39;2025-03-10 08:23:01
2065.81;2025-03-10 08:24:02
2065.67;2025-03-10 08:25:02
2063.95;2025-03-10 08:26:01
2063.91;2025-03-10 08:27:02
2064.94;2025-03-10 08:28:01
2065.32;2025-03-10 08:29:02
2064.4;2025-03-10 08:30:01
2064.61;2025-03-10 08:31:01
2065.7;2025-03-10 08:32:02
2067.21;2025-03-10 08:33:01
2065.77;2025-03-10 08:34:02
2065.77;2025-03-10 08:35:01
2066.71;2025-03-10 08:36:02
2066.51;2025-03-10 08:37:02
2069.2;2025-03-10 08:38:01
2071.79;2025-03-10 08:39:02
2070.2;2025-03-10 08:40:01
2071.47;2025-03-10 08:41:02
2070.81;2025-03-10 08:42:02
2070;2025-03-10 08:43:01
2071;2025-03-10 08:44:02
2070.8;2025-03-10 08:45:01
2070.6;2025-03-10 08:46:02
2070.61;2025-03-10 08:47:02
2071.41;2025-03-10 08:48:01
2068.02;2025-03-10 08:49:02
2068.68;2025-03-10 08:50:01
2070.68;2025-03-10 08:51:02
2069.8;2025-03-10 08:52:01
2072;2025-03-10 08:53:02
2074.37;2025-03-10 08:54:02
2074.84;2025-03-10 08:55:01
2074.36;2025-03-10 08:56:02
2073.28;2025-03-10 08:57:01
2074.1;2025-03-10 08:58:02
2075.38;2025-03-10 08:59:01
2075.29;2025-03-10 09:00:02
2076.8;2025-03-10 09:01:01
2075.03;2025-03-10 09:02:02
2074.38;2025-03-10 09:03:02
2072.09;2025-03-10 09:04:01
2069.97;2025-03-10 09:05:02
2068;2025-03-10 09:06:01
2066.39;2025-03-10 09:07:02
2068.06;2025-03-10 09:08:02
2066.39;2025-03-10 09:09:01
2067.09;2025-03-10 09:10:02
2067.41;2025-03-10 09:11:01
2065.5;2025-03-10 09:12:02
2068.69;2025-03-10 09:13:02
2068.42;2025-03-10 09:14:01
2070.29;2025-03-10 09:15:02
2070;2025-03-10 09:16:01
2066.34;2025-03-10 09:17:02
2065.51;2025-03-10 09:18:02
2065.7;2025-03-10 09:19:01
2065.81;2025-03-10 09:20:02
2065.11;2025-03-10 09:21:01
2066.3;2025-03-10 09:22:02
2063.62;2025-03-10 09:23:01
2062.6;2025-03-10 09:24:02
2064.9;2025-03-10 09:25:02
2065.36;2025-03-10 09:26:01
2064.8;2025-03-10 09:27:02
2064.59;2025-03-10 09:28:01
2065.11;2025-03-10 09:29:02
2066.34;2025-03-10 09:30:02
2063.21;2025-03-10 09:31:01
2060.69;2025-03-10 09:32:02
2060;2025-03-10 09:33:02
2059.8;2025-03-10 09:34:01
2057.38;2025-03-10 09:35:02
2058.85;2025-03-10 09:36:01
2055.79;2025-03-10 09:37:02
2053.5;2025-03-10 09:38:01
2048.62;2025-03-10 09:39:02
2049.71;2025-03-10 09:40:02
2052.46;2025-03-10 09:41:01
2058.43;2025-03-10 09:42:02
2056.79;2025-03-10 09:43:01
2057.19;2025-03-10 09:44:02
2057.8;2025-03-10 09:45:02
2062.94;2025-03-10 09:46:02
2064.69;2025-03-10 09:47:01
2065.03;2025-03-10 09:48:02
2062.57;2025-03-10 09:49:02
2062.7;2025-03-10 09:50:01
2065.06;2025-03-10 09:51:02
2068.7;2025-03-10 09:52:02
2067.6;2025-03-10 09:53:01
2066.8;2025-03-10 09:54:02
2064.45;2025-03-10 09:55:02
2061.22;2025-03-10 09:56:02
2059.91;2025-03-10 09:57:01
2061.49;2025-03-10 09:58:02
2061.49;2025-03-10 09:59:01
2061.71;2025-03-10 10:00:02
2065.6;2025-03-10 10:01:01
2070.33;2025-03-10 10:02:02
2071.58;2025-03-10 10:03:01
2069.34;2025-03-10 10:04:02
2069.99;2025-03-10 10:05:02
2070.7;2025-03-10 10:06:01
2071.91;2025-03-10 10:07:02
2073.81;2025-03-10 10:08:01
2073.78;2025-03-10 10:09:02
2071.81;2025-03-10 10:10:02
2071.51;2025-03-10 10:11:01
2074.57;2025-03-10 10:12:02
2076.08;2025-03-10 10:13:01
2077.72;2025-03-10 10:14:02
2085.56;2025-03-10 10:15:01
2092.4;2025-03-10 10:16:02
2102.42;2025-03-10 10:17:01
2132.31;2025-03-10 10:18:02
2138.94;2025-03-10 10:19:01
2131.61;2025-03-10 10:20:02
2133.55;2025-03-10 10:21:01
2136.24;2025-03-10 10:22:02
2140.54;2025-03-10 10:23:02
2141.99;2025-03-10 10:24:02
2141.94;2025-03-10 10:25:02
2139.1;2025-03-10 10:26:01
2133.15;2025-03-10 10:27:02
2126.01;2025-03-10 10:28:01
2129.5;2025-03-10 10:29:02
2128.67;2025-03-10 10:30:01
2119.8;2025-03-10 10:31:01
2119.93;2025-03-10 10:32:02
2118.3;2025-03-10 10:33:02
2119.25;2025-03-10 10:34:01
2121.54;2025-03-10 10:35:02
2118.73;2025-03-10 10:36:01
2119.36;2025-03-10 10:37:02
2118.71;2025-03-10 10:38:02
2115.3;2025-03-10 10:39:01
2106.79;2025-03-10 10:40:02
2110.78;2025-03-10 10:41:01
2109.12;2025-03-10 10:42:02
2112;2025-03-10 10:43:01
2112.85;2025-03-10 10:44:02
2112.54;2025-03-10 10:45:02
2113.78;2025-03-10 10:46:02
2114.28;2025-03-10 10:47:01
2119.51;2025-03-10 10:48:02
2116.31;2025-03-10 10:49:02
2114.71;2025-03-10 10:50:01
2110.32;2025-03-10 10:51:02
2108.71;2025-03-10 10:52:01
2106.17;2025-03-10 10:53:02
2107.7;2025-03-10 10:54:01
2103.21;2025-03-10 10:55:02
2100.15;2025-03-10 10:56:02
2090.98;2025-03-10 10:57:01
2099.51;2025-03-10 10:58:02
2098.6;2025-03-10 10:59:02
2102.29;2025-03-10 11:00:02
2101.41;2025-03-10 11:01:01
2098.71;2025-03-10 11:02:02
2098.8;2025-03-10 11:03:02
2100.88;2025-03-10 11:04:01
2104.83;2025-03-10 11:05:02
2106.02;2025-03-10 11:06:02
2100.7;2025-03-10 11:07:01
2104.2;2025-03-10 11:08:02
2104.21;2025-03-10 11:09:01
2101.12;2025-03-10 11:10:02
2099.87;2025-03-10 11:11:02
2100.03;2025-03-10 11:12:01
2098.64;2025-03-10 11:13:02
2095.16;2025-03-10 11:14:01
2093.3;2025-03-10 11:15:02
2093.12;2025-03-10 11:16:01
2092.7;2025-03-10 11:17:02
2090.61;2025-03-10 11:18:01
2094.73;2025-03-10 11:19:02
2092.8;2025-03-10 11:20:02
2087.2;2025-03-10 11:21:01
2083.58;2025-03-10 11:22:02
2088.89;2025-03-10 11:23:01
2083.09;2025-03-10 11:24:02
2085.41;2025-03-10 11:25:02
2082.85;2025-03-10 11:26:01
2082.63;2025-03-10 11:27:02
2080.72;2025-03-10 11:28:01
2081.4;2025-03-10 11:29:02
2083.59;2025-03-10 11:30:02
2084.43;2025-03-10 11:31:01
2084.8;2025-03-10 11:32:02
2085.94;2025-03-10 11:33:01
2085.6;2025-03-10 11:34:02
2085.1;2025-03-10 11:35:02
2085;2025-03-10 11:36:01
2085.41;2025-03-10 11:37:02
2088.61;2025-03-10 11:38:01
2088.13;2025-03-10 11:39:02
2088.76;2025-03-10 11:40:02
2090.51;2025-03-10 11:41:01
2087.44;2025-03-10 11:42:02
2088.3;2025-03-10 11:43:01
2088.03;2025-03-10 11:44:02
2086.89;2025-03-10 11:45:01
2090.38;2025-03-10 11:46:02
2086.43;2025-03-10 11:47:01
2088.17;2025-03-10 11:48:02
2091.01;2025-03-10 11:49:01
2091.1;2025-03-10 11:50:02
2091.82;2025-03-10 11:51:02
2094.71;2025-03-10 11:52:01
2097.18;2025-03-10 11:53:02
2099.49;2025-03-10 11:54:01
2103;2025-03-10 11:55:02
2096.89;2025-03-10 11:56:01
2099.58;2025-03-10 11:57:02
2100.8;2025-03-10 11:58:02
2100.88;2025-03-10 11:59:01
2100.46;2025-03-10 12:00:02
2105.52;2025-03-10 12:01:02
2103.7;2025-03-10 12:02:01
2104.4;2025-03-10 12:03:02
2103;2025-03-10 12:04:02
2101.97;2025-03-10 12:05:01
2103.26;2025-03-10 12:06:02
2105.92;2025-03-10 12:07:01
2103.73;2025-03-10 12:08:02
2105.02;2025-03-10 12:09:02
2103.51;2025-03-10 12:10:01
2104.76;2025-03-10 12:11:02
2104.93;2025-03-10 12:12:01
2103.55;2025-03-10 12:13:02
2099.71;2025-03-10 12:14:02
2102.32;2025-03-10 12:15:01
2101.81;2025-03-10 12:16:02
2102.96;2025-03-10 12:17:02
2104.7;2025-03-10 12:18:01
2107.26;2025-03-10 12:19:02
2106.49;2025-03-10 12:20:01
2108.17;2025-03-10 12:21:02
2111.21;2025-03-10 12:22:02
2110.55;2025-03-10 12:23:01
2110.41;2025-03-10 12:24:02
2114.1;2025-03-10 12:25:01
2113.01;2025-03-10 12:26:02
2114.88;2025-03-10 12:27:02
2113.21;2025-03-10 12:28:01
2113.1;2025-03-10 12:29:02
2112.69;2025-03-10 12:30:02
2111.95;2025-03-10 12:31:01
2111.71;2025-03-10 12:32:02
2109.8;2025-03-10 12:33:02
2109.31;2025-03-10 12:34:02
2111.06;2025-03-10 12:35:01
2114.27;2025-03-10 12:36:02
2118.32;2025-03-10 12:37:01
2117.31;2025-03-10 12:38:01
2115.5;2025-03-10 12:39:02
2115.89;2025-03-10 12:40:02
2117.05;2025-03-10 12:41:01
2114.61;2025-03-10 12:42:02
2117.61;2025-03-10 12:43:02
2118.16;2025-03-10 12:44:01
2115.34;2025-03-10 12:45:02
2117.98;2025-03-10 12:46:02
2117.76;2025-03-10 12:47:02
2119.1;2025-03-10 12:48:01
2119.29;2025-03-10 12:49:02
2121.01;2025-03-10 12:50:02
2121.2;2025-03-10 12:51:02
2125.21;2025-03-10 12:52:01
2127.61;2025-03-10 12:53:02
2129.62;2025-03-10 12:54:02
2135.4;2025-03-10 12:55:01
2135.86;2025-03-10 12:56:02
2135.22;2025-03-10 12:57:02
2135.33;2025-03-10 12:58:01
2131.8;2025-03-10 12:59:02
2128.12;2025-03-10 13:00:02
2123.92;2025-03-10 13:01:01
2124.4;2025-03-10 13:02:02
2127.63;2025-03-10 13:03:02
2129.21;2025-03-10 13:04:01
2135.03;2025-03-10 13:05:02
2131.26;2025-03-10 13:06:02
2125.62;2025-03-10 13:07:01
2125.37;2025-03-10 13:08:02
2124.94;2025-03-10 13:09:02
2122.43;2025-03-10 13:10:01
2121.26;2025-03-10 13:11:02
2120.31;2025-03-10 13:12:02
2118.25;2025-03-10 13:13:01
2118.01;2025-03-10 13:14:02
2116.01;2025-03-10 13:15:02
2118.86;2025-03-10 13:16:02
2119.42;2025-03-10 13:17:01
2121.35;2025-03-10 13:18:02
2122.24;2025-03-10 13:19:02
2121.18;2025-03-10 13:20:01
2123.99;2025-03-10 13:21:02
2124.76;2025-03-10 13:22:02
2125;2025-03-10 13:23:01
2121.6;2025-03-10 13:24:02
2120.81;2025-03-10 13:25:02
2113.65;2025-03-10 13:26:01
2115.69;2025-03-10 13:27:02
2112;2025-03-10 13:28:02
2110.3;2025-03-10 13:29:01
2110.39;2025-03-10 13:30:02
2112.52;2025-03-10 13:31:02
2108.9;2025-03-10 13:32:01
2113.19;2025-03-10 13:33:02
2108.44;2025-03-10 13:34:02
2106.76;2025-03-10 13:35:01
2110.34;2025-03-10 13:36:02
2113.33;2025-03-10 13:37:02
2115.14;2025-03-10 13:38:01
2118.71;2025-03-10 13:39:02
2118.07;2025-03-10 13:40:02
2120.35;2025-03-10 13:41:01
2123.5;2025-03-10 13:42:02
2122.53;2025-03-10 13:43:02
2122.46;2025-03-10 13:44:01
2120.66;2025-03-10 13:45:02
2122.28;2025-03-10 13:46:02
2124.93;2025-03-10 13:47:02
2121.84;2025-03-10 13:48:01
2119.55;2025-03-10 13:49:02
2118.27;2025-03-10 13:50:01
2122.26;2025-03-10 13:51:02
2122.81;2025-03-10 13:52:02
2122.85;2025-03-10 13:53:01
2123.61;2025-03-10 13:54:02
2126.24;2025-03-10 13:55:01
2124.11;2025-03-10 13:56:02
2123.43;2025-03-10 13:57:02
2123.03;2025-03-10 13:58:01
2125.07;2025-03-10 13:59:02
2125.76;2025-03-10 14:00:02
2126.72;2025-03-10 14:01:01
2126.28;2025-03-10 14:02:02
2126.69;2025-03-10 14:03:02
2122.08;2025-03-10 14:04:01
2122.07;2025-03-10 14:05:02
2121.63;2025-03-10 14:06:01
2120.84;2025-03-10 14:07:02
2120.6;2025-03-10 14:08:01
2118.73;2025-03-10 14:09:02
2122.47;2025-03-10 14:10:02
2121.11;2025-03-10 14:11:01
2116.93;2025-03-10 14:12:02
2119.51;2025-03-10 14:13:01
2120.97;2025-03-10 14:14:02
2124.59;2025-03-10 14:15:02
2128.04;2025-03-10 14:16:02
2124.23;2025-03-10 14:17:01
2120.16;2025-03-10 14:18:02
2116.62;2025-03-10 14:19:02
2114.78;2025-03-10 14:20:01
2115.42;2025-03-10 14:21:02
2115.42;2025-03-10 14:22:01
2116.56;2025-03-10 14:23:02
2115.22;2025-03-10 14:24:02
2113.64;2025-03-10 14:25:01
2114.7;2025-03-10 14:26:02
2114.34;2025-03-10 14:27:02
2114.78;2025-03-10 14:28:01
2112.6;2025-03-10 14:29:02
2113.11;2025-03-10 14:30:01
2114.82;2025-03-10 14:31:02
2112.38;2025-03-10 14:32:01
2097.07;2025-03-10 14:33:02
2098.61;2025-03-10 14:34:01
2092.49;2025-03-10 14:35:02
2097.97;2025-03-10 14:36:01
2091.69;2025-03-10 14:37:02
2089.87;2025-03-10 14:38:02
2090.41;2025-03-10 14:39:01
2095.06;2025-03-10 14:40:02
2100.7;2025-03-10 14:41:02
2106.9;2025-03-10 14:42:01
2106.25;2025-03-10 14:43:02
2104.36;2025-03-10 14:44:01
2104.82;2025-03-10 14:45:02
2103.69;2025-03-10 14:46:02
2097.66;2025-03-10 14:47:02
2100;2025-03-10 14:48:02
2092.86;2025-03-10 14:49:02
2096;2025-03-10 14:50:01
2098.48;2025-03-10 14:51:02
2092.41;2025-03-10 14:52:02
2090.26;2025-03-10 14:53:01
2085.2;2025-03-10 14:54:02
2081.63;2025-03-10 14:55:02
2085.43;2025-03-10 14:56:01
2080.57;2025-03-10 14:57:02
2084.15;2025-03-10 14:58:02
2085.26;2025-03-10 14:59:01
2083.19;2025-03-10 15:00:02
2082.85;2025-03-10 15:01:02
2073.95;2025-03-10 15:02:01
2068.49;2025-03-10 15:03:02
2047.68;2025-03-10 15:04:02
2052.49;2025-03-10 15:05:01
2044.95;2025-03-10 15:06:02
2053.88;2025-03-10 15:07:02
2052.33;2025-03-10 15:08:01
2059.21;2025-03-10 15:09:02
2054.12;2025-03-10 15:10:02
2050.57;2025-03-10 15:11:01
2048.39;2025-03-10 15:12:02
2043.54;2025-03-10 15:13:02
2044.99;2025-03-10 15:14:01
2042.71;2025-03-10 15:15:02
2041.5;2025-03-10 15:16:01
2036.18;2025-03-10 15:17:01
2027.45;2025-03-10 15:18:02
2007.84;2025-03-10 15:19:01
2014.85;2025-03-10 15:20:02
2013.78;2025-03-10 15:21:02
2019.57;2025-03-10 15:22:01
2015.83;2025-03-10 15:23:02
2022.12;2025-03-10 15:24:02
2037.58;2025-03-10 15:25:02
2036.3;2025-03-10 15:26:01
2033.81;2025-03-10 15:27:02
2025.82;2025-03-10 15:28:02
2029.87;2025-03-10 15:29:01
2021.68;2025-03-10 15:30:02
2025.24;2025-03-10 15:31:02
2024.51;2025-03-10 15:32:01
2023.6;2025-03-10 15:33:02
2015.6;2025-03-10 15:34:02
2014.21;2025-03-10 15:35:01
2007.34;2025-03-10 15:36:02
2008.22;2025-03-10 15:37:01
2021.28;2025-03-10 15:38:02
2024.44;2025-03-10 15:39:02
2014.61;2025-03-10 15:40:01
2010.83;2025-03-10 15:41:02
2010.89;2025-03-10 15:42:02
2013.63;2025-03-10 15:43:01
2006.91;2025-03-10 15:44:02
2004.19;2025-03-10 15:45:02
2004.95;2025-03-10 15:46:02
2008.6;2025-03-10 15:47:02
2014.76;2025-03-10 15:48:01
2011.72;2025-03-10 15:49:02
2008.4;2025-03-10 15:50:02
2002.41;2025-03-10 15:51:02
2001.36;2025-03-10 15:52:01
1999.73;2025-03-10 15:53:02
2005.16;2025-03-10 15:54:01
2002.82;2025-03-10 15:55:02
2002.5;2025-03-10 15:56:02
2008.95;2025-03-10 15:57:01
2008.1;2025-03-10 15:58:02
2009.29;2025-03-10 15:59:02
2018.86;2025-03-10 16:00:01
2013.41;2025-03-10 16:01:02
2023.88;2025-03-10 16:02:02
2021.59;2025-03-10 16:03:01
2021.56;2025-03-10 16:04:02
2017.21;2025-03-10 16:05:02
2022.67;2025-03-10 16:06:01
2025.84;2025-03-10 16:07:02
2033.14;2025-03-10 16:08:02
2026.93;2025-03-10 16:09:02
2030.25;2025-03-10 16:10:01
2026.09;2025-03-10 16:11:02
2020.08;2025-03-10 16:12:02
2022.82;2025-03-10 16:13:01
2027.45;2025-03-10 16:14:02
2026.67;2025-03-10 16:15:02
2027.33;2025-03-10 16:16:02
2024.7;2025-03-10 16:17:02
2022.26;2025-03-10 16:18:01
2017.18;2025-03-10 16:19:02
2014.83;2025-03-10 16:20:01
2016.41;2025-03-10 16:21:02
2014.49;2025-03-10 16:22:02
2016.03;2025-03-10 16:23:01
2015.86;2025-03-10 16:24:02
2021.41;2025-03-10 16:25:01
2023.94;2025-03-10 16:26:02
2023.38;2025-03-10 16:27:02
2018.42;2025-03-10 16:28:01
2020.02;2025-03-10 16:29:02
2018.32;2025-03-10 16:30:01
2021.75;2025-03-10 16:31:02
2024.8;2025-03-10 16:32:02
2029.08;2025-03-10 16:33:01
2036.91;2025-03-10 16:34:02
2036.89;2025-03-10 16:35:01
2035.51;2025-03-10 16:36:02
2034.64;2025-03-10 16:37:02
2041.6;2025-03-10 16:38:01
2039.51;2025-03-10 16:39:02
2035.13;2025-03-10 16:40:01
2033.39;2025-03-10 16:41:02
2031.54;2025-03-10 16:42:02
2029.8;2025-03-10 16:43:01
2027.79;2025-03-10 16:44:02
2026.87;2025-03-10 16:45:01
2029.3;2025-03-10 16:46:02
2031;2025-03-10 16:47:01
2032.06;2025-03-10 16:48:02
2035.62;2025-03-10 16:49:02
2033.15;2025-03-10 16:50:01
2030.15;2025-03-10 16:51:02
2031.05;2025-03-10 16:52:01
2029.49;2025-03-10 16:53:02
2027.53;2025-03-10 16:54:02
2028.72;2025-03-10 16:55:02
2027.27;2025-03-10 16:56:01
2021.73;2025-03-10 16:57:02
2023.05;2025-03-10 16:58:01
2023.14;2025-03-10 16:59:02
2017.81;2025-03-10 17:00:02
2020.53;2025-03-10 17:01:01
2023.72;2025-03-10 17:02:02
2016.66;2025-03-10 17:03:02
2016.03;2025-03-10 17:04:01
2016.67;2025-03-10 17:05:02
2012.81;2025-03-10 17:06:03
2011.59;2025-03-10 17:07:01
2006.12;2025-03-10 17:08:02
2002.53;2025-03-10 17:09:02
2007.75;2025-03-10 17:10:01
2009.88;2025-03-10 17:11:02
2009.69;2025-03-10 17:12:01
2007.62;2025-03-10 17:13:02
2009.52;2025-03-10 17:14:02
2015.12;2025-03-10 17:15:01
2009.03;2025-03-10 17:16:01
2006;2025-03-10 17:17:02
2008.39;2025-03-10 17:18:02
2003.48;2025-03-10 17:19:02
2007.9;2025-03-10 17:20:02
2011.5;2025-03-10 17:21:01
2004.37;2025-03-10 17:22:02
2004.57;2025-03-10 17:23:02
2001.68;2025-03-10 17:24:02
2004.86;2025-03-10 17:25:01
2009.08;2025-03-10 17:26:02
2008.7;2025-03-10 17:27:01
2010.39;2025-03-10 17:28:02
2014.37;2025-03-10 17:29:02
2011.71;2025-03-10 17:30:01
2012.52;2025-03-10 17:31:02
2016.04;2025-03-10 17:32:01
2013.14;2025-03-10 17:33:02
2017.67;2025-03-10 17:34:02
2018.96;2025-03-10 17:35:01
2015.94;2025-03-10 17:36:02
2018.51;2025-03-10 17:37:01
2016.64;2025-03-10 17:38:02
2017.23;2025-03-10 17:39:02
2015.33;2025-03-10 17:40:01
2013.72;2025-03-10 17:41:02
2018;2025-03-10 17:42:01
2018.68;2025-03-10 17:43:02
2019;2025-03-10 17:44:01
2014.63;2025-03-10 17:45:02
2015.26;2025-03-10 17:46:01
2013.29;2025-03-10 17:47:02
2012.07;2025-03-10 17:48:01
2007.99;2025-03-10 17:49:02
2010.6;2025-03-10 17:50:02
2010.33;2025-03-10 17:51:01
2008.59;2025-03-10 17:52:02
2006.65;2025-03-10 17:53:01
2009.07;2025-03-10 17:54:02
2009.28;2025-03-10 17:55:02
2010.3;2025-03-10 17:56:01
2011.23;2025-03-10 17:57:02
2007.84;2025-03-10 17:58:01
2007.22;2025-03-10 17:59:02
2005.28;2025-03-10 18:00:02
2006.28;2025-03-10 18:01:02
2002.97;2025-03-10 18:02:02
1996.24;2025-03-10 18:03:01
1974;2025-03-10 18:04:02
1961.58;2025-03-10 18:05:01
1969.24;2025-03-10 18:06:02
1950.28;2025-03-10 18:07:02
1945.09;2025-03-10 18:08:01
1950.31;2025-03-10 18:09:02
1955.9;2025-03-10 18:10:01
1951.59;2025-03-10 18:11:02
1943.53;2025-03-10 18:12:02
1939.99;2025-03-10 18:13:01
1941.1;2025-03-10 18:14:01
1943.79;2025-03-10 18:15:02
1954.88;2025-03-10 18:16:02
1959.2;2025-03-10 18:17:02
1961.14;2025-03-10 18:18:01
1960.11;2025-03-10 18:19:02
1956.78;2025-03-10 18:20:02
1955.52;2025-03-10 18:21:01
1958.68;2025-03-10 18:22:02
1967.68;2025-03-10 18:23:01
1964.81;2025-03-10 18:24:02
1962.34;2025-03-10 18:25:02
1957.86;2025-03-10 18:26:01
1962.27;2025-03-10 18:27:02
1957.2;2025-03-10 18:28:01
1955.99;2025-03-10 18:29:02
1953.43;2025-03-10 18:30:02
1950.98;2025-03-10 18:31:01
1950.74;2025-03-10 18:32:02
1943.94;2025-03-10 18:33:01
1946.82;2025-03-10 18:34:02
1942.84;2025-03-10 18:35:02
1936.11;2025-03-10 18:36:01
1935.23;2025-03-10 18:37:02
1929.95;2025-03-10 18:38:01
1931.48;2025-03-10 18:39:02
1926.29;2025-03-10 18:40:02
1918.67;2025-03-10 18:41:01
1925.84;2025-03-10 18:42:02
1922.48;2025-03-10 18:43:01
1924.4;2025-03-10 18:44:02
1924.6;2025-03-10 18:45:02
1928.41;2025-03-10 18:46:01
1917.02;2025-03-10 18:47:02
1916.51;2025-03-10 18:48:01
1917.5;2025-03-10 18:49:02
1919.75;2025-03-10 18:50:02
1916.27;2025-03-10 18:51:01
1917.06;2025-03-10 18:52:02
1913.61;2025-03-10 18:53:01
1914.29;2025-03-10 18:54:02
1912.26;2025-03-10 18:55:02
1910.6;2025-03-10 18:56:01
1913.55;2025-03-10 18:57:02
1917.35;2025-03-10 18:58:01
1921.81;2025-03-10 18:59:02
1917.49;2025-03-10 19:00:02
1921.84;2025-03-10 19:01:01
1923.62;2025-03-10 19:02:02
1929.47;2025-03-10 19:03:01
1924.98;2025-03-10 19:04:02
1929.54;2025-03-10 19:05:02
1926.63;2025-03-10 19:06:01
1922.77;2025-03-10 19:07:02
1918.14;2025-03-10 19:08:01
1912.9;2025-03-10 19:09:02
1918.15;2025-03-10 19:10:02
1920.99;2025-03-10 19:11:01
1932.26;2025-03-10 19:12:02
1935.19;2025-03-10 19:13:01
1928.33;2025-03-10 19:14:02
1931.41;2025-03-10 19:15:02
1930.12;2025-03-10 19:16:02
1927.27;2025-03-10 19:17:01
1923.82;2025-03-10 19:18:02
1923.86;2025-03-10 19:19:02
1918.59;2025-03-10 19:20:01
1920.79;2025-03-10 19:21:02
1913.36;2025-03-10 19:22:01
1915.4;2025-03-10 19:23:02
1912.27;2025-03-10 19:24:02
1914.53;2025-03-10 19:25:01
1914.68;2025-03-10 19:26:02
1911.39;2025-03-10 19:27:01
1911.78;2025-03-10 19:28:02
1905.5;2025-03-10 19:29:02
1911.83;2025-03-10 19:30:01
1915.77;2025-03-10 19:31:01
1914.39;2025-03-10 19:32:02
1904.14;2025-03-10 19:33:01
1906.43;2025-03-10 19:34:02
1897.45;2025-03-10 19:35:02
1894.55;2025-03-10 19:36:01
1895.13;2025-03-10 19:37:02
1894.83;2025-03-10 19:38:01
1890.73;2025-03-10 19:39:02
1893.44;2025-03-10 19:40:02
1902.71;2025-03-10 19:41:01
1896.64;2025-03-10 19:42:02
1904.01;2025-03-10 19:43:01
1908.63;2025-03-10 19:44:02
1907.27;2025-03-10 19:45:02
1904.43;2025-03-10 19:46:01
1897.72;2025-03-10 19:47:02
1896.47;2025-03-10 19:48:02
1892.4;2025-03-10 19:49:02
1891.26;2025-03-10 19:50:01
1893.03;2025-03-10 19:51:01
1886.57;2025-03-10 19:52:02
1880.63;2025-03-10 19:53:01
1861.1;2025-03-10 19:54:02
1855.89;2025-03-10 19:55:01
1849.61;2025-03-10 19:56:02
1858.13;2025-03-10 19:57:02
1850;2025-03-10 19:58:01
1840.2;2025-03-10 19:59:02
1825.23;2025-03-10 20:00:01
1842.19;2025-03-10 20:01:02
1836.7;2025-03-10 20:02:01
1827.21;2025-03-10 20:03:02
1821.37;2025-03-10 20:04:01
1828.61;2025-03-10 20:05:02
1835.94;2025-03-10 20:06:01
1834.07;2025-03-10 20:07:01
1846.34;2025-03-10 20:08:02
1842.79;2025-03-10 20:09:01
1845.23;2025-03-10 20:10:02
1841.96;2025-03-10 20:11:01
1842.04;2025-03-10 20:12:02
1851.4;2025-03-10 20:13:02
1848.3;2025-03-10 20:14:01
1853.81;2025-03-10 20:15:02
1863.89;2025-03-10 20:16:02
1863.4;2025-03-10 20:17:01
1855.61;2025-03-10 20:18:02
1858.69;2025-03-10 20:19:01
1862.12;2025-03-10 20:20:02
1863.34;2025-03-10 20:21:01
1854.32;2025-03-10 20:22:02
1856.23;2025-03-10 20:23:02
1857.49;2025-03-10 20:24:01
1859.96;2025-03-10 20:25:02
1861.45;2025-03-10 20:26:01
1863.16;2025-03-10 20:27:02
1856.17;2025-03-10 20:28:02
1854.17;2025-03-10 20:29:01
1851.79;2025-03-10 20:30:02
1863.52;2025-03-10 20:31:02
1860.56;2025-03-10 20:32:01
1859.68;2025-03-10 20:33:02
1869.86;2025-03-10 20:34:01
1876.32;2025-03-10 20:35:02
1876.01;2025-03-10 20:36:02
1874.7;2025-03-10 20:37:01
1869.74;2025-03-10 20:38:02
1874.65;2025-03-10 20:39:01
1877.17;2025-03-10 20:40:02
1876.1;2025-03-10 20:41:02
1876.88;2025-03-10 20:42:01
1868.7;2025-03-10 20:43:02
1867.95;2025-03-10 20:44:01
1863.76;2025-03-10 20:45:02
1866.01;2025-03-10 20:46:01
1861.75;2025-03-10 20:47:02
1863.24;2025-03-10 20:48:02
1859.75;2025-03-10 20:49:01
1864.69;2025-03-10 20:50:02
1871.96;2025-03-10 20:51:01
1869.12;2025-03-10 20:52:02
1867.22;2025-03-10 20:53:01
1862.59;2025-03-10 20:54:02
1865.32;2025-03-10 20:55:02
1868.21;2025-03-10 20:56:01
1867.17;2025-03-10 20:57:02
1862.58;2025-03-10 20:58:01
1859.1;2025-03-10 20:59:02
1869.71;2025-03-10 21:00:02
1865.97;2025-03-10 21:01:02
1863.84;2025-03-10 21:02:02
1872.98;2025-03-10 21:03:01
1878.25;2025-03-10 21:04:02
1876.08;2025-03-10 21:05:02
1871.48;2025-03-10 21:06:01
1867.35;2025-03-10 21:07:02
1870.52;2025-03-10 21:08:01
1870.1;2025-03-10 21:09:02
1867.68;2025-03-10 21:10:02
1870.57;2025-03-10 21:11:01
1865.39;2025-03-10 21:12:02
1867.17;2025-03-10 21:13:01
1868.67;2025-03-10 21:14:02
1871.27;2025-03-10 21:15:02
1870.2;2025-03-10 21:16:02
1866.45;2025-03-10 21:17:01
1865.28;2025-03-10 21:18:02
1871.18;2025-03-10 21:19:02
1868.47;2025-03-10 21:20:01
1864.12;2025-03-10 21:21:02
1864.19;2025-03-10 21:22:02
1863.08;2025-03-10 21:23:01
1864.4;2025-03-10 21:24:02
1869.02;2025-03-10 21:25:01
1871.64;2025-03-10 21:26:02
1873.26;2025-03-10 21:27:02
1870.81;2025-03-10 21:28:01
1873.32;2025-03-10 21:29:02
1871.25;2025-03-10 21:30:01
1872.09;2025-03-10 21:31:02
1868.32;2025-03-10 21:32:01
1864.61;2025-03-10 21:33:02
1864.88;2025-03-10 21:34:01
1863.19;2025-03-10 21:35:02
1862.36;2025-03-10 21:36:02
1860.13;2025-03-10 21:37:01
1856.33;2025-03-10 21:38:02
1857.05;2025-03-10 21:39:01
1857.25;2025-03-10 21:40:02
1859.2;2025-03-10 21:41:02
1856.62;2025-03-10 21:42:01
1853.76;2025-03-10 21:43:02
1852.18;2025-03-10 21:44:01
1854.78;2025-03-10 21:45:02
1856.98;2025-03-10 21:46:01
1844.68;2025-03-10 21:47:02
1850.03;2025-03-10 21:48:02
1850.2;2025-03-10 21:49:01
1856.02;2025-03-10 21:50:02
1859.14;2025-03-10 21:51:01
1862.85;2025-03-10 21:52:02
1866.86;2025-03-10 21:53:01
1868.34;2025-03-10 21:54:02
1873.04;2025-03-10 21:55:02
1873.25;2025-03-10 21:56:01
1878.91;2025-03-10 21:57:02
1876.73;2025-03-10 21:58:01
1873.41;2025-03-10 21:59:02
1868.98;2025-03-10 22:00:02
1870.45;2025-03-10 22:01:02
1868.43;2025-03-10 22:02:01
1867.63;2025-03-10 22:03:02
1864.97;2025-03-10 22:04:01
1864.22;2025-03-10 22:05:02
1866.28;2025-03-10 22:06:02
1863.71;2025-03-10 22:07:02
1870.71;2025-03-10 22:08:01
1867.83;2025-03-10 22:09:02
1874.15;2025-03-10 22:10:01
1877.53;2025-03-10 22:11:02
1880.65;2025-03-10 22:12:02
1891.76;2025-03-10 22:13:01
1888.74;2025-03-10 22:14:02
1888.87;2025-03-10 22:15:01
1885.27;2025-03-10 22:16:02
1880.33;2025-03-10 22:17:01
1877.09;2025-03-10 22:18:02
1877.08;2025-03-10 22:19:01
1878.45;2025-03-10 22:20:02
1876.37;2025-03-10 22:21:02
1876.98;2025-03-10 22:22:01
1880.36;2025-03-10 22:23:02
1879.04;2025-03-10 22:24:01
1885.27;2025-03-10 22:25:02
1883.02;2025-03-10 22:26:02
1885.85;2025-03-10 22:27:01
1894.11;2025-03-10 22:28:02
1893.67;2025-03-10 22:29:01
1891.49;2025-03-10 22:30:02
1889.03;2025-03-10 22:31:02
1886.87;2025-03-10 22:32:01
1887.77;2025-03-10 22:33:02
1889.9;2025-03-10 22:34:02
1889.42;2025-03-10 22:35:01
1891.96;2025-03-10 22:36:02
1899.1;2025-03-10 22:37:01
1898.49;2025-03-10 22:38:02
1899.63;2025-03-10 22:39:02
1899.22;2025-03-10 22:40:01
1898.8;2025-03-10 22:41:02
1898.99;2025-03-10 22:42:01
1901.79;2025-03-10 22:43:02
1898.04;2025-03-10 22:44:01
1893.22;2025-03-10 22:45:02
1891.44;2025-03-10 22:46:01
1895.5;2025-03-10 22:47:02
1891;2025-03-10 22:48:02
1886.82;2025-03-10 22:49:01
1887.71;2025-03-10 22:50:02
1886.86;2025-03-10 22:51:01
1886.43;2025-03-10 22:52:02
1891.16;2025-03-10 22:53:02
1887.07;2025-03-10 22:54:02
1882.38;2025-03-10 22:55:01
1885.78;2025-03-10 22:56:02
1886.05;2025-03-10 22:57:01
1886.96;2025-03-10 22:58:02
1890.48;2025-03-10 22:59:02
1886.03;2025-03-10 23:00:03
1885.16;2025-03-10 23:01:01
1884.87;2025-03-10 23:02:02
1885.57;2025-03-10 23:03:02
1889.99;2025-03-10 23:04:01
1886.13;2025-03-10 23:05:02
1882.91;2025-03-10 23:06:01
1877.69;2025-03-10 23:07:02
1877.54;2025-03-10 23:08:02
1876.42;2025-03-10 23:09:01
1874.74;2025-03-10 23:10:02
1876.63;2025-03-10 23:11:01
1876.2;2025-03-10 23:12:02
1879.07;2025-03-10 23:13:02
1879.55;2025-03-10 23:14:01
1880.2;2025-03-10 23:15:02
1879.57;2025-03-10 23:16:01
1879.6;2025-03-10 23:17:02
1873.61;2025-03-10 23:18:01
1875.31;2025-03-10 23:19:02
1874.06;2025-03-10 23:20:01
1874.91;2025-03-10 23:21:02
1873.96;2025-03-10 23:22:02
1872.5;2025-03-10 23:23:01
1874.86;2025-03-10 23:24:02
1873.43;2025-03-10 23:25:01
1872.44;2025-03-10 23:26:02
1876.81;2025-03-10 23:27:02
1872.57;2025-03-10 23:28:01
1871.63;2025-03-10 23:29:02
1869.72;2025-03-10 23:30:01
1873.83;2025-03-10 23:31:01
1873.62;2025-03-10 23:32:02
1870.77;2025-03-10 23:33:01
1866.8;2025-03-10 23:34:02
1866.21;2025-03-10 23:35:02
1870.61;2025-03-10 23:36:01
1871.82;2025-03-10 23:37:02
1872.59;2025-03-10 23:38:01
1875.43;2025-03-10 23:39:02
1874.75;2025-03-10 23:40:02
1872.89;2025-03-10 23:41:01
1875.47;2025-03-10 23:42:02
1877.24;2025-03-10 23:43:01
1874.1;2025-03-10 23:44:02
1871.91;2025-03-10 23:45:01
1873.51;2025-03-10 23:46:02
1877.05;2025-03-10 23:47:02
1875.83;2025-03-10 23:48:01
1879;2025-03-10 23:49:02
1878.68;2025-03-10 23:50:01
1878.39;2025-03-10 23:51:02
1879.14;2025-03-10 23:52:01
1879.86;2025-03-10 23:53:02
1882.3;2025-03-10 23:54:02
1885.85;2025-03-10 23:55:01
1885.87;2025-03-10 23:56:02
1883.72;2025-03-10 23:57:01
1882.37;2025-03-10 23:58:02
1880.4;2025-03-10 23:59:01
1881.23;2025-03-11 00:00:02
1883.41;2025-03-11 00:01:01
1883;2025-03-11 00:02:02
1889.13;2025-03-11 00:03:02
1888.22;2025-03-11 00:04:01
1885.88;2025-03-11 00:05:02
1881;2025-03-11 00:06:01
1880.33;2025-03-11 00:07:02
1886.86;2025-03-11 00:08:01
1891.8;2025-03-11 00:09:02
1888.39;2025-03-11 00:10:02
1893.92;2025-03-11 00:11:01
1889.88;2025-03-11 00:12:02
1891.75;2025-03-11 00:13:01
1888.58;2025-03-11 00:14:02
1885.42;2025-03-11 00:15:01
1880.45;2025-03-11 00:16:02
1876.31;2025-03-11 00:17:02
1876.95;2025-03-11 00:18:01
1871.9;2025-03-11 00:19:02
1873.2;2025-03-11 00:20:01
1874.49;2025-03-11 00:21:02
1875.11;2025-03-11 00:22:02
1877.96;2025-03-11 00:23:01
1876.04;2025-03-11 00:24:02
1878.66;2025-03-11 00:25:01
1876.53;2025-03-11 00:26:02
1873.12;2025-03-11 00:27:02
1875.89;2025-03-11 00:28:01
1874.53;2025-03-11 00:29:02
1876.76;2025-03-11 00:30:01
1877.32;2025-03-11 00:31:02
1879.46;2025-03-11 00:32:01
1882.39;2025-03-11 00:33:02
1886.1;2025-03-11 00:34:02
1887.71;2025-03-11 00:35:02
1886.15;2025-03-11 00:36:01
1889.55;2025-03-11 00:37:02
1889.65;2025-03-11 00:38:01
1892.54;2025-03-11 00:39:02
1892.93;2025-03-11 00:40:01
1892.93;2025-03-11 00:41:02
1892.24;2025-03-11 00:42:02
1893.94;2025-03-11 00:43:01
1894.75;2025-03-11 00:44:02
1893.44;2025-03-11 00:45:02
1890.69;2025-03-11 00:46:02
1888.89;2025-03-11 00:47:01
1889.21;2025-03-11 00:48:02
1881.17;2025-03-11 00:49:02
1883.36;2025-03-11 00:50:01
1883.31;2025-03-11 00:51:02
1884.12;2025-03-11 00:52:01
1885.1;2025-03-11 00:53:02
1880.43;2025-03-11 00:54:01
1875.48;2025-03-11 00:55:01
1878.2;2025-03-11 00:56:02
1873.03;2025-03-11 00:57:01
1867.31;2025-03-11 00:58:02
1860.79;2025-03-11 00:59:01
1865.53;2025-03-11 01:00:02
1872.59;2025-03-11 01:01:01
1867.36;2025-03-11 01:02:02
1874.49;2025-03-11 01:03:02
1875.75;2025-03-11 01:04:02
1879.89;2025-03-11 01:05:01
1880.09;2025-03-11 01:06:02
1881.31;2025-03-11 01:07:02
1887.17;2025-03-11 01:08:01
1887.55;2025-03-11 01:09:02
1883.76;2025-03-11 01:10:01
1882.51;2025-03-11 01:11:02
1881.54;2025-03-11 01:12:02
1877.56;2025-03-11 01:13:01
1876.05;2025-03-11 01:14:02
1875.22;2025-03-11 01:15:02
1869.73;2025-03-11 01:16:02
1869.98;2025-03-11 01:17:01
1869.06;2025-03-11 01:18:02
1866.51;2025-03-11 01:19:01
1869.84;2025-03-11 01:20:02
1871.88;2025-03-11 01:21:02
1860.74;2025-03-11 01:22:01
1853.81;2025-03-11 01:23:02
1850.33;2025-03-11 01:24:01
1849.41;2025-03-11 01:25:02
1855.45;2025-03-11 01:26:02
1857.16;2025-03-11 01:27:01
1852.38;2025-03-11 01:28:02
1850.94;2025-03-11 01:29:02
1832.79;2025-03-11 01:30:02
1840.62;2025-03-11 01:31:02
1844.53;2025-03-11 01:32:01
1837.37;2025-03-11 01:33:02
1824.93;2025-03-11 01:34:02
1819.74;2025-03-11 01:35:02
1808.86;2025-03-11 01:36:01
1826.46;2025-03-11 01:37:02
1815.39;2025-03-11 01:38:02
1816.31;2025-03-11 01:39:02
1820.87;2025-03-11 01:40:02
1819.35;2025-03-11 01:41:01
1819.3;2025-03-11 01:42:02
1822.32;2025-03-11 01:43:02
1818.49;2025-03-11 01:44:02
1814.99;2025-03-11 01:45:01
1811.16;2025-03-11 01:46:02
1816.65;2025-03-11 01:47:01
1812.65;2025-03-11 01:48:02
1819.19;2025-03-11 01:49:02
1808.56;2025-03-11 01:50:02
1796.58;2025-03-11 01:51:01
1758.87;2025-03-11 01:52:02
1779.53;2025-03-11 01:53:02
1785.92;2025-03-11 01:54:02
1793.21;2025-03-11 01:55:01
1796.82;2025-03-11 01:56:02
1785.52;2025-03-11 01:57:02
1795.63;2025-03-11 01:58:02
1804.35;2025-03-11 01:59:01
1813.24;2025-03-11 02:00:02
1807.76;2025-03-11 02:01:02
1809.99;2025-03-11 02:02:01
1800;2025-03-11 02:03:02
1802.15;2025-03-11 02:04:02
1796.64;2025-03-11 02:05:02
1790.71;2025-03-11 02:06:01
1783.56;2025-03-11 02:07:02
1798.02;2025-03-11 02:08:02
1789.28;2025-03-11 02:09:02
1787;2025-03-11 02:10:01
1798.58;2025-03-11 02:11:02
1803.38;2025-03-11 02:12:02
1805.28;2025-03-11 02:13:02
1798.47;2025-03-11 02:14:02
1794.16;2025-03-11 02:15:02
1789.35;2025-03-11 02:16:02
1796.75;2025-03-11 02:17:01
1801.8;2025-03-11 02:18:01
1810.94;2025-03-11 02:19:02
1806.65;2025-03-11 02:20:02
1808.93;2025-03-11 02:21:02
1806.61;2025-03-11 02:22:01
1810.53;2025-03-11 02:23:02
1804.65;2025-03-11 02:24:02
1810.16;2025-03-11 02:25:02
1812.64;2025-03-11 02:26:01
1813.5;2025-03-11 02:27:02
1808.78;2025-03-11 02:28:02
1808.36;2025-03-11 02:29:02
1809.99;2025-03-11 02:30:01
1820.36;2025-03-11 02:31:02
1829.88;2025-03-11 02:32:01
1821.44;2025-03-11 02:33:02
1824.97;2025-03-11 02:34:02
1820;2025-03-11 02:35:02
1827.63;2025-03-11 02:36:01
1834.83;2025-03-11 02:37:02
1834.88;2025-03-11 02:38:02
1831.78;2025-03-11 02:39:02
1829;2025-03-11 02:40:01
1832.33;2025-03-11 02:41:02
1834.11;2025-03-11 02:42:02
1837.97;2025-03-11 02:43:02
1839.01;2025-03-11 02:44:02
1843.82;2025-03-11 02:45:02
1835.94;2025-03-11 02:46:02
1842.78;2025-03-11 02:47:02
1838.41;2025-03-11 02:48:02
1836.69;2025-03-11 02:49:01
1840.26;2025-03-11 02:50:02
1845.75;2025-03-11 02:51:02
1846.47;2025-03-11 02:52:02
1846.53;2025-03-11 02:53:01
1846.81;2025-03-11 02:54:02
1846.24;2025-03-11 02:55:02
1847.51;2025-03-11 02:56:02
1851.92;2025-03-11 02:57:01
1853.51;2025-03-11 02:58:02
1854.67;2025-03-11 02:59:02
1858.66;2025-03-11 03:00:02
1864.57;2025-03-11 03:01:02
1862.62;2025-03-11 03:02:02
1865.2;2025-03-11 03:03:01
1859.13;2025-03-11 03:04:02
1853.3;2025-03-11 03:05:02
1855.59;2025-03-11 03:06:02
1858.53;2025-03-11 03:07:01
1863.9;2025-03-11 03:08:02
1864.43;2025-03-11 03:09:02
1866.23;2025-03-11 03:10:02
1865.36;2025-03-11 03:11:01
1863.16;2025-03-11 03:12:02
1864.64;2025-03-11 03:13:02
1866.4;2025-03-11 03:14:02
1866.56;2025-03-11 03:15:02
1866.38;2025-03-11 03:16:02
1867.02;2025-03-11 03:17:01
1873.01;2025-03-11 03:18:02
1872.64;2025-03-11 03:19:02
1874.17;2025-03-11 03:20:02
1871.47;2025-03-11 03:21:01
1872.54;2025-03-11 03:22:02
1871.69;2025-03-11 03:23:02
1869.92;2025-03-11 03:24:02
1868.69;2025-03-11 03:25:01
1867.6;2025-03-11 03:26:02
1866.26;2025-03-11 03:27:02
1870.52;2025-03-11 03:28:02
1872.31;2025-03-11 03:29:01
1867.36;2025-03-11 03:30:02
1864.57;2025-03-11 03:31:02
1861.57;2025-03-11 03:32:02
1862.55;2025-03-11 03:33:01
1863.42;2025-03-11 03:34:02
1860.19;2025-03-11 03:35:02
1857.95;2025-03-11 03:36:02
1861.05;2025-03-11 03:37:01
1858.61;2025-03-11 03:38:02
1862.21;2025-03-11 03:39:02
1858.89;2025-03-11 03:40:02
1859.06;2025-03-11 03:41:01
1860.67;2025-03-11 03:42:02
1859.12;2025-03-11 03:43:02
1857.38;2025-03-11 03:44:02
1858.3;2025-03-11 03:45:01
1855.48;2025-03-11 03:46:01
1859.31;2025-03-11 03:47:02
1855.6;2025-03-11 03:48:02
1857.18;2025-03-11 03:49:02
1856.58;2025-03-11 03:50:01
1854.69;2025-03-11 03:51:02
1862.23;2025-03-11 03:52:02
1865.25;2025-03-11 03:53:02
1861.33;2025-03-11 03:54:01
1862.11;2025-03-11 03:55:02
1864.08;2025-03-11 03:56:02
1863.69;2025-03-11 03:57:02
1860.38;2025-03-11 03:58:01
1861.31;2025-03-11 03:59:01
1859.9;2025-03-11 04:00:02
1859.54;2025-03-11 04:01:02
1862.44;2025-03-11 04:02:02
1867.94;2025-03-11 04:03:02
1865.24;2025-03-11 04:04:01
1862.48;2025-03-11 04:05:02
1864.16;2025-03-11 04:06:02
1862.03;2025-03-11 04:07:02
1861.19;2025-03-11 04:08:01
1864.08;2025-03-11 04:09:02
1865.15;2025-03-11 04:10:02
1866.94;2025-03-11 04:11:02
1872.4;2025-03-11 04:12:02
1873.84;2025-03-11 04:13:02
1871.71;2025-03-11 04:14:02
1869.11;2025-03-11 04:15:02
1870;2025-03-11 04:16:02
1867.97;2025-03-11 04:17:02
1865.46;2025-03-11 04:18:01
1864.09;2025-03-11 04:19:02
1864.86;2025-03-11 04:20:02
1864.12;2025-03-11 04:21:02
1862.92;2025-03-11 04:22:01
1861.61;2025-03-11 04:23:02
1861.44;2025-03-11 04:24:02
1862.23;2025-03-11 04:25:02
1861.42;2025-03-11 04:26:02
1860.5;2025-03-11 04:27:01
1860.66;2025-03-11 04:28:02
1860.67;2025-03-11 04:29:02
1861.09;2025-03-11 04:30:02
1863.7;2025-03-11 04:31:01
1863.81;2025-03-11 04:32:02
1866.41;2025-03-11 04:33:02
1864.65;2025-03-11 04:34:02
1863.5;2025-03-11 04:35:01
1864.35;2025-03-11 04:36:02
1864.28;2025-03-11 04:37:02
1864.65;2025-03-11 04:38:02
1864.21;2025-03-11 04:39:01
1863.11;2025-03-11 04:40:02
1862.63;2025-03-11 04:41:02
1862.74;2025-03-11 04:42:02
1860.27;2025-03-11 04:43:01
1858.03;2025-03-11 04:44:02
1856.16;2025-03-11 04:45:02
1858.01;2025-03-11 04:46:01
1859.01;2025-03-11 04:47:02
1858.93;2025-03-11 04:48:02
1858.64;2025-03-11 04:49:02
1857.11;2025-03-11 04:50:02
1858.36;2025-03-11 04:51:01
1855.76;2025-03-11 04:52:02
1856.96;2025-03-11 04:53:02
1856.35;2025-03-11 04:54:02
1856.55;2025-03-11 04:55:01
1856.01;2025-03-11 04:56:02
1853.76;2025-03-11 04:57:02
1851.28;2025-03-11 04:58:02
1848.18;2025-03-11 04:59:01
1849.78;2025-03-11 05:00:02
1847.74;2025-03-11 05:01:02
1850.76;2025-03-11 05:02:01
1852.53;2025-03-11 05:03:02
1854.13;2025-03-11 05:04:02
1855.17;2025-03-11 05:05:02
1851.08;2025-03-11 05:06:01
1853.63;2025-03-11 05:07:02
1856.11;2025-03-11 05:08:02
1860.76;2025-03-11 05:09:02
1858.08;2025-03-11 05:10:01
1860.74;2025-03-11 05:11:02
1860.03;2025-03-11 05:12:02
1859.07;2025-03-11 05:13:02
1859.19;2025-03-11 05:14:01
1859.27;2025-03-11 05:15:02
1862.29;2025-03-11 05:16:02
1864.66;2025-03-11 05:17:02
1864;2025-03-11 05:18:01
1867.35;2025-03-11 05:19:02
1870.31;2025-03-11 05:20:02
1872.23;2025-03-11 05:21:02
1872.72;2025-03-11 05:22:01
1869.45;2025-03-11 05:23:02
1867.68;2025-03-11 05:24:02
1865.72;2025-03-11 05:25:02
1867.49;2025-03-11 05:26:01
1870.92;2025-03-11 05:27:02
1871.25;2025-03-11 05:28:02
1872.86;2025-03-11 05:29:02
1874.63;2025-03-11 05:30:01
1874.31;2025-03-11 05:31:02
1876.84;2025-03-11 05:32:02
1875.27;2025-03-11 05:33:01
1874.05;2025-03-11 05:34:02
1872.42;2025-03-11 05:35:02
1870.89;2025-03-11 05:36:02
1872.75;2025-03-11 05:37:01
1871.73;2025-03-11 05:38:02
1871.09;2025-03-11 05:39:02
1870.74;2025-03-11 05:40:02
1871.5;2025-03-11 05:41:01
1867;2025-03-11 05:42:02
1867.06;2025-03-11 05:43:02
1867.22;2025-03-11 05:44:02
1869.5;2025-03-11 05:45:01
1867.96;2025-03-11 05:46:02
1864.92;2025-03-11 05:47:01
1866.26;2025-03-11 05:48:02
1867.21;2025-03-11 05:49:02
1868.86;2025-03-11 05:50:02
1868.25;2025-03-11 05:51:01
1867.22;2025-03-11 05:52:02
1871.92;2025-03-11 05:53:02
1874.69;2025-03-11 05:54:02
1873.93;2025-03-11 05:55:01
1873.3;2025-03-11 05:56:02
1873.38;2025-03-11 05:57:02
1870.29;2025-03-11 05:58:02
1869.55;2025-03-11 05:59:01
1868.84;2025-03-11 06:00:02
1868.69;2025-03-11 06:01:02
1869.16;2025-03-11 06:02:02
1868.64;2025-03-11 06:03:02
1869.37;2025-03-11 06:04:01
1873.18;2025-03-11 06:05:02
1871.58;2025-03-11 06:06:02
1872.23;2025-03-11 06:07:02
1874.85;2025-03-11 06:08:01
1877.18;2025-03-11 06:09:02
1878.78;2025-03-11 06:10:02
1883.84;2025-03-11 06:11:01
1887.09;2025-03-11 06:12:01
1895.22;2025-03-11 06:13:02
1908.08;2025-03-11 06:14:02
1900.61;2025-03-11 06:15:02
1907.66;2025-03-11 06:16:01
1908.66;2025-03-11 06:17:02
1905.4;2025-03-11 06:18:02
1898.66;2025-03-11 06:19:02
1899.45;2025-03-11 06:20:01
1896.95;2025-03-11 06:21:02
1896.49;2025-03-11 06:22:02
1894.94;2025-03-11 06:23:02
1893.8;2025-03-11 06:24:01
1895.64;2025-03-11 06:25:02
1893.94;2025-03-11 06:26:02
1894.4;2025-03-11 06:27:02
1894.89;2025-03-11 06:28:01
1894.95;2025-03-11 06:29:02
1893.09;2025-03-11 06:30:02
1889.45;2025-03-11 06:31:02
1891.09;2025-03-11 06:32:02
1893.23;2025-03-11 06:33:01
1893.45;2025-03-11 06:34:02
1889.83;2025-03-11 06:35:02
1888.59;2025-03-11 06:36:02
1889.38;2025-03-11 06:37:01
1886.04;2025-03-11 06:38:02
1886.01;2025-03-11 06:39:02
1886.4;2025-03-11 06:40:02
1884.45;2025-03-11 06:41:01
1885.86;2025-03-11 06:42:02
1886.86;2025-03-11 06:43:02
1886.87;2025-03-11 06:44:02
1886.76;2025-03-11 06:45:01
1888.66;2025-03-11 06:46:01
1885.15;2025-03-11 06:47:02
1888.49;2025-03-11 06:48:02
1892.52;2025-03-11 06:49:02
1893.94;2025-03-11 06:50:01
1892.92;2025-03-11 06:51:02
1892.36;2025-03-11 06:52:02
1890.9;2025-03-11 06:53:02
1890.24;2025-03-11 06:54:02
1893.24;2025-03-11 06:55:01
1895.78;2025-03-11 06:56:02
1897.5;2025-03-11 06:57:02
1896.2;2025-03-11 06:58:02
1894.36;2025-03-11 06:59:01
1893.6;2025-03-11 07:00:02
1892.95;2025-03-11 07:01:01
1891.96;2025-03-11 07:02:02
1894.7;2025-03-11 07:03:02
1892.01;2025-03-11 07:04:02
1889.89;2025-03-11 07:05:01
1888.19;2025-03-11 07:06:02
1890.93;2025-03-11 07:07:02
1896.99;2025-03-11 07:08:02
1897.64;2025-03-11 07:09:01
1897.93;2025-03-11 07:10:02
1898.64;2025-03-11 07:11:02
1895.74;2025-03-11 07:12:02
1898.44;2025-03-11 07:13:01
1899.86;2025-03-11 07:14:02
1899.01;2025-03-11 07:15:02
1897.56;2025-03-11 07:16:02
1897.53;2025-03-11 07:17:02
1899.51;2025-03-11 07:18:01
1901.28;2025-03-11 07:19:02
1898.99;2025-03-11 07:20:02
1905.18;2025-03-11 07:21:02
1900.92;2025-03-11 07:22:01
1899.49;2025-03-11 07:23:02
1897.48;2025-03-11 07:24:02
1897.62;2025-03-11 07:25:02
1896.61;2025-03-11 07:26:02
1894.27;2025-03-11 07:27:01
1896.11;2025-03-11 07:28:02
1897.65;2025-03-11 07:29:02
1896.97;2025-03-11 07:30:02
1894.57;2025-03-11 07:31:02
1894.94;2025-03-11 07:32:01
1891.64;2025-03-11 07:33:02
1890.57;2025-03-11 07:34:02
1891.52;2025-03-11 07:35:02
1892.14;2025-03-11 07:36:01
1891.15;2025-03-11 07:37:02
1892.18;2025-03-11 07:38:02
1891.63;2025-03-11 07:39:02
1889.18;2025-03-11 07:40:01
1890.38;2025-03-11 07:41:02
1892.11;2025-03-11 07:42:02
1892.55;2025-03-11 07:43:02
1892.41;2025-03-11 07:44:01
1893.81;2025-03-11 07:45:02
1894.77;2025-03-11 07:46:01
1890.56;2025-03-11 07:47:02
1889.41;2025-03-11 07:48:02
1887.2;2025-03-11 07:49:02
1887.62;2025-03-11 07:50:01
1889;2025-03-11 07:51:02
1890;2025-03-11 07:52:02
1891.1;2025-03-11 07:53:02
1890.85;2025-03-11 07:54:01
1891.9;2025-03-11 07:55:02
1889.74;2025-03-11 07:56:02
1889.01;2025-03-11 07:57:02
1887.05;2025-03-11 07:58:02
1885.63;2025-03-11 07:59:02
1884.83;2025-03-11 08:00:01
1884.25;2025-03-11 08:01:02
1886.58;2025-03-11 08:02:02
1887.64;2025-03-11 08:03:02
1888.95;2025-03-11 08:04:01
1888.97;2025-03-11 08:05:02
1889.28;2025-03-11 08:06:02
1889.4;2025-03-11 08:07:02
1892.84;2025-03-11 08:08:01
1894.94;2025-03-11 08:09:02
1894.79;2025-03-11 08:10:02
1896.2;2025-03-11 08:11:02
1898.68;2025-03-11 08:12:01
1896.81;2025-03-11 08:13:02
1894.77;2025-03-11 08:14:02
1895.9;2025-03-11 08:15:02
1893.65;2025-03-11 08:16:01
1894.6;2025-03-11 08:17:02
1892.93;2025-03-11 08:18:02
1894.01;2025-03-11 08:19:02
1896.97;2025-03-11 08:20:01
1901.56;2025-03-11 08:21:02
1906.02;2025-03-11 08:22:02
1905.19;2025-03-11 08:23:02
1901.77;2025-03-11 08:24:02
1901;2025-03-11 08:25:01
1900.31;2025-03-11 08:26:02
1898.84;2025-03-11 08:27:02
1897.51;2025-03-11 08:28:01
1896.81;2025-03-11 08:29:02
1896.25;2025-03-11 08:30:02
1894.69;2025-03-11 08:31:01
1890.53;2025-03-11 08:32:02
1893.19;2025-03-11 08:33:02
1894.72;2025-03-11 08:34:02
1895.18;2025-03-11 08:35:01
1892.1;2025-03-11 08:36:02
1893.63;2025-03-11 08:37:02
1897.7;2025-03-11 08:38:02
1899.36;2025-03-11 08:39:01
1898.79;2025-03-11 08:40:02
1897.68;2025-03-11 08:41:02
1896.2;2025-03-11 08:42:02
1895.58;2025-03-11 08:43:02
1899.38;2025-03-11 08:44:01
1898.18;2025-03-11 08:45:02
1898.97;2025-03-11 08:46:02
1899.34;2025-03-11 08:47:02
1905.63;2025-03-11 08:48:02
1902.46;2025-03-11 08:49:01
1902.42;2025-03-11 08:50:02
1905.31;2025-03-11 08:51:02
1902.01;2025-03-11 08:52:02
1902.18;2025-03-11 08:53:01
1905;2025-03-11 08:54:02
1907;2025-03-11 08:55:02
1905.5;2025-03-11 08:56:02
1905.91;2025-03-11 08:57:01
1904.05;2025-03-11 08:58:02
1908.1;2025-03-11 08:59:02
1903.6;2025-03-11 09:00:02
1900.96;2025-03-11 09:01:02
1901.23;2025-03-11 09:02:02
1903.62;2025-03-11 09:03:01
1907.6;2025-03-11 09:04:02
1907;2025-03-11 09:05:02
1911.99;2025-03-11 09:06:02
1909.26;2025-03-11 09:07:01
1914.89;2025-03-11 09:08:02
1910.18;2025-03-11 09:09:02
1908.99;2025-03-11 09:10:02
1907.91;2025-03-11 09:11:01
1910.05;2025-03-11 09:12:02
1911.23;2025-03-11 09:13:02
1912.23;2025-03-11 09:14:02
1913.52;2025-03-11 09:15:01
1910;2025-03-11 09:16:02
1912.4;2025-03-11 09:17:02
1911.5;2025-03-11 09:18:02
1910.17;2025-03-11 09:19:01
1910.51;2025-03-11 09:20:02
1915.15;2025-03-11 09:21:02
1911.3;2025-03-11 09:22:02
1909.71;2025-03-11 09:23:01
1909.48;2025-03-11 09:24:02
1910.92;2025-03-11 09:25:02
1913.35;2025-03-11 09:26:02
1916.04;2025-03-11 09:27:01
1918.91;2025-03-11 09:28:02
1914.12;2025-03-11 09:29:02
1912.28;2025-03-11 09:30:02
1912.72;2025-03-11 09:31:02
1909.18;2025-03-11 09:32:01
1907.91;2025-03-11 09:33:02
1908.14;2025-03-11 09:34:02
1909.73;2025-03-11 09:35:02
1907.18;2025-03-11 09:36:01
1903.11;2025-03-11 09:37:02
1905.92;2025-03-11 09:38:02
1905.35;2025-03-11 09:39:02
1904.52;2025-03-11 09:40:01
1905.43;2025-03-11 09:41:03
1905.6;2025-03-11 09:42:01
1904.38;2025-03-11 09:43:02
1904;2025-03-11 09:44:02
1907.08;2025-03-11 09:45:02
1915.1;2025-03-11 09:46:02
1911.86;2025-03-11 09:47:01
1909.18;2025-03-11 09:48:02
1913.39;2025-03-11 09:49:02
1912.52;2025-03-11 09:50:02
1917.01;2025-03-11 09:51:01
1913.26;2025-03-11 09:52:02
1910.87;2025-03-11 09:53:02
1908.51;2025-03-11 09:54:02
1908;2025-03-11 09:55:01
1907.01;2025-03-11 09:56:02
1906.27;2025-03-11 09:57:02
1904.55;2025-03-11 09:58:02
1907.42;2025-03-11 09:59:02
1907.34;2025-03-11 10:00:02
1906.41;2025-03-11 10:01:02
1909.7;2025-03-11 10:02:01
1911.86;2025-03-11 10:03:02
1913.79;2025-03-11 10:04:02
1916;2025-03-11 10:05:02
1913.35;2025-03-11 10:06:01
1909.18;2025-03-11 10:07:02
1910.11;2025-03-11 10:08:02
1911.55;2025-03-11 10:09:02
1910.55;2025-03-11 10:10:01
1910.62;2025-03-11 10:11:02
1919.83;2025-03-11 10:12:02
1916.96;2025-03-11 10:13:02
1915.7;2025-03-11 10:14:01
1913.2;2025-03-11 10:15:02
1917.09;2025-03-11 10:16:02
1917.2;2025-03-11 10:17:02
1915.61;2025-03-11 10:18:01
1912.52;2025-03-11 10:19:02
1912.85;2025-03-11 10:20:02
1915.41;2025-03-11 10:21:02
1918.71;2025-03-11 10:22:01
1915.94;2025-03-11 10:23:02
1916.07;2025-03-11 10:24:02
1916.95;2025-03-11 10:25:02
1919.16;2025-03-11 10:26:01
1918.36;2025-03-11 10:27:02
1922.17;2025-03-11 10:28:02
1922.53;2025-03-11 10:29:02
1926.09;2025-03-11 10:30:01
1922.32;2025-03-11 10:31:02
1921.55;2025-03-11 10:32:01
1921.89;2025-03-11 10:33:02
1922.51;2025-03-11 10:34:02
1924.42;2025-03-11 10:35:02
1924.86;2025-03-11 10:36:01
1925.52;2025-03-11 10:37:02
1926.91;2025-03-11 10:38:02
1925.41;2025-03-11 10:39:02
1925.32;2025-03-11 10:40:02
1924.42;2025-03-11 10:41:01
1923.65;2025-03-11 10:42:02
1924.13;2025-03-11 10:43:02
1920.6;2025-03-11 10:44:02
1919.96;2025-03-11 10:45:01
1919.76;2025-03-11 10:46:02
1921.21;2025-03-11 10:47:02
1919.54;2025-03-11 10:48:02
1919.73;2025-03-11 10:49:01
1918.42;2025-03-11 10:50:02
1917.74;2025-03-11 10:51:02
1917.49;2025-03-11 10:52:02
1918.67;2025-03-11 10:53:01
1918.17;2025-03-11 10:54:02
1919.78;2025-03-11 10:55:02
1920.47;2025-03-11 10:56:02
1919.74;2025-03-11 10:57:01
1918.82;2025-03-11 10:58:02
1917.59;2025-03-11 10:59:02
1917.29;2025-03-11 11:00:02
1915.07;2025-03-11 11:01:01
1913.17;2025-03-11 11:02:02
1912.06;2025-03-11 11:03:02
1914.5;2025-03-11 11:04:02
1912.41;2025-03-11 11:05:01
1916.67;2025-03-11 11:06:02
1915.34;2025-03-11 11:07:02
1917.38;2025-03-11 11:08:01
1919.57;2025-03-11 11:09:02
1919.91;2025-03-11 11:10:02
1922.1;2025-03-11 11:11:02
1921.3;2025-03-11 11:12:01
1918.73;2025-03-11 11:13:02
1917.72;2025-03-11 11:14:02
1918.12;2025-03-11 11:15:02
1916.27;2025-03-11 11:16:02
1920.56;2025-03-11 11:17:02
1921.76;2025-03-11 11:18:01
1919.32;2025-03-11 11:19:02
1922.35;2025-03-11 11:20:02
1922.01;2025-03-11 11:21:02
1920.32;2025-03-11 11:22:02
1920.32;2025-03-11 11:23:01
1919.69;2025-03-11 11:24:02
1920.91;2025-03-11 11:25:02
1923.38;2025-03-11 11:26:02
1923.5;2025-03-11 11:27:01
1924.06;2025-03-11 11:28:02
1924.23;2025-03-11 11:29:02
1923.13;2025-03-11 11:30:02
1924.48;2025-03-11 11:31:01
1925.82;2025-03-11 11:32:02
1926.9;2025-03-11 11:33:02
1926.14;2025-03-11 11:34:02
1926.26;2025-03-11 11:35:01
1925.2;2025-03-11 11:36:02
1922.61;2025-03-11 11:37:02
1921.7;2025-03-11 11:38:02
1924.12;2025-03-11 11:39:02
1923.3;2025-03-11 11:40:02
1923.61;2025-03-11 11:41:01
1922.16;2025-03-11 11:42:02
1922.12;2025-03-11 11:43:02
1924.36;2025-03-11 11:44:02
1923.06;2025-03-11 11:45:01
1926.5;2025-03-11 11:46:02
1923.8;2025-03-11 11:47:01
1923.02;2025-03-11 11:48:02
1924.29;2025-03-11 11:49:02
1923.36;2025-03-11 11:50:01
1922.18;2025-03-11 11:51:02
1920.49;2025-03-11 11:52:02
1920.43;2025-03-11 11:53:01
1918.79;2025-03-11 11:54:02
1919.11;2025-03-11 11:55:02
1920.28;2025-03-11 11:56:01
1920.33;2025-03-11 11:57:02
1922.26;2025-03-11 11:58:01
1921.57;2025-03-11 11:59:02
1921.34;2025-03-11 12:00:02
1919.45;2025-03-11 12:01:02
1918.2;2025-03-11 12:02:01
1918.4;2025-03-11 12:03:02
1919.99;2025-03-11 12:04:02
1917.86;2025-03-11 12:05:01
1916.29;2025-03-11 12:06:02
1913.6;2025-03-11 12:07:02
1912.39;2025-03-11 12:08:01
1908.21;2025-03-11 12:09:02
1907.77;2025-03-11 12:10:02
1910.36;2025-03-11 12:11:01
1909.5;2025-03-11 12:12:02
1909.27;2025-03-11 12:13:02
1908.58;2025-03-11 12:14:01
1908.89;2025-03-11 12:15:02
1909.93;2025-03-11 12:16:01
1912.63;2025-03-11 12:17:02
1912;2025-03-11 12:18:02
1912.09;2025-03-11 12:19:01
1912.7;2025-03-11 12:20:02
1911.88;2025-03-11 12:21:02
1914.5;2025-03-11 12:22:01
1915.99;2025-03-11 12:23:02
1915.84;2025-03-11 12:24:02
1915.55;2025-03-11 12:25:01
1912.87;2025-03-11 12:26:02
1912.86;2025-03-11 12:27:02
1913.3;2025-03-11 12:28:01
1913.96;2025-03-11 12:29:01
1914.27;2025-03-11 12:30:02
1917.03;2025-03-11 12:31:02
1917.55;2025-03-11 12:32:02
1916.8;2025-03-11 12:33:01
1919.98;2025-03-11 12:34:02
1916.35;2025-03-11 12:35:02
1917.11;2025-03-11 12:36:01
1917.86;2025-03-11 12:37:02
1915.95;2025-03-11 12:38:02
1914.57;2025-03-11 12:39:01
1913.74;2025-03-11 12:40:02
1915.66;2025-03-11 12:41:01
1919.15;2025-03-11 12:42:02
1918.36;2025-03-11 12:43:02
1920.89;2025-03-11 12:44:02
1924.99;2025-03-11 12:45:01
1922.73;2025-03-11 12:46:02
1920.52;2025-03-11 12:47:02
1916.88;2025-03-11 12:48:01
1917.88;2025-03-11 12:49:02
1916.38;2025-03-11 12:50:02
1915;2025-03-11 12:51:01
1914.89;2025-03-11 12:52:02
1917.5;2025-03-11 12:53:02
1915.48;2025-03-11 12:54:01
1916.01;2025-03-11 12:55:01
1913.43;2025-03-11 12:56:02
1913.17;2025-03-11 12:57:01
1912.99;2025-03-11 12:58:02
1913.18;2025-03-11 12:59:02
1914.12;2025-03-11 13:00:02
1914.81;2025-03-11 13:01:02
1913.01;2025-03-11 13:02:01
1912.1;2025-03-11 13:03:02
1908.59;2025-03-11 13:04:01
1907.73;2025-03-11 13:05:02
1907.28;2025-03-11 13:06:02
1908.9;2025-03-11 13:07:01
1910.27;2025-03-11 13:08:02
1904.09;2025-03-11 13:09:02
1904.54;2025-03-11 13:10:01
1902.6;2025-03-11 13:11:02
1899.13;2025-03-11 13:12:02
1896.24;2025-03-11 13:13:01
1894.06;2025-03-11 13:14:02
1892.4;2025-03-11 13:15:02
1899.15;2025-03-11 13:16:01
1899.82;2025-03-11 13:17:02
1898.75;2025-03-11 13:18:02
1895.59;2025-03-11 13:19:01
1897.65;2025-03-11 13:20:02
1902.53;2025-03-11 13:21:02
1904.42;2025-03-11 13:22:01
1904.89;2025-03-11 13:23:02
1904.53;2025-03-11 13:24:02
1903.36;2025-03-11 13:25:01
1901.11;2025-03-11 13:26:02
1902.44;2025-03-11 13:27:02
1906.3;2025-03-11 13:28:01
1901.13;2025-03-11 13:29:02
1901.2;2025-03-11 13:30:02
1903.39;2025-03-11 13:31:02
1899.16;2025-03-11 13:32:01
1899.53;2025-03-11 13:33:02
1898.28;2025-03-11 13:34:03
1898.36;2025-03-11 13:35:01
1898.54;2025-03-11 13:36:02
1898.31;2025-03-11 13:37:02
1899.51;2025-03-11 13:38:01
1896.78;2025-03-11 13:39:02
1899.53;2025-03-11 13:40:02
1902.9;2025-03-11 13:41:02
1901.4;2025-03-11 13:42:01
1902.68;2025-03-11 13:43:02
1903.39;2025-03-11 13:44:02
1904.29;2025-03-11 13:45:01
1901.7;2025-03-11 13:46:02
1901.45;2025-03-11 13:47:02
1901.8;2025-03-11 13:48:02
1898.23;2025-03-11 13:49:01
1894.98;2025-03-11 13:50:02
1898.21;2025-03-11 13:51:01
1898.6;2025-03-11 13:52:01
1896.46;2025-03-11 13:53:02
1895.57;2025-03-11 13:54:01
1893.41;2025-03-11 13:55:02
1894.46;2025-03-11 13:56:02
1896.07;2025-03-11 13:57:01
1894.11;2025-03-11 13:58:02
1895.57;2025-03-11 13:59:02
1895.2;2025-03-11 14:00:02
1898.24;2025-03-11 14:01:02
1895.1;2025-03-11 14:02:01
1896.17;2025-03-11 14:03:02
1895.47;2025-03-11 14:04:02
1898.58;2025-03-11 14:05:01
1901.98;2025-03-11 14:06:02
1898.66;2025-03-11 14:07:02
1893.68;2025-03-11 14:08:01
1879.95;2025-03-11 14:09:02
1871.41;2025-03-11 14:10:02
1875.32;2025-03-11 14:11:01
1878.97;2025-03-11 14:12:02
1874.81;2025-03-11 14:13:02
1872.99;2025-03-11 14:14:01
1873.43;2025-03-11 14:15:02
1877.97;2025-03-11 14:16:02
1878.16;2025-03-11 14:17:02
1877.54;2025-03-11 14:18:02
1879.07;2025-03-11 14:19:01
1880.87;2025-03-11 14:20:02
1878.63;2025-03-11 14:21:02
1882.93;2025-03-11 14:22:01
1881.74;2025-03-11 14:23:02
1880.48;2025-03-11 14:24:02
1880.85;2025-03-11 14:25:01
1882;2025-03-11 14:26:02
1878.51;2025-03-11 14:27:02
1961.1;2025-03-11 14:28:02
1927.38;2025-03-11 14:29:01
1921.07;2025-03-11 14:30:02
1928.15;2025-03-11 14:31:01
1911.93;2025-03-11 14:32:02
1913.01;2025-03-11 14:33:02
1907.22;2025-03-11 14:34:01
1901.03;2025-03-11 14:35:02
1902.49;2025-03-11 14:36:02
1910.01;2025-03-11 14:37:01
1915.99;2025-03-11 14:38:02
1905.5;2025-03-11 14:39:02
1912.69;2025-03-11 14:40:01
1913.1;2025-03-11 14:41:02
1907.27;2025-03-11 14:42:01
1905.41;2025-03-11 14:43:02
1912.01;2025-03-11 14:44:02
1911.23;2025-03-11 14:45:02
1906.94;2025-03-11 14:46:02
1904.41;2025-03-11 14:47:02
1909.72;2025-03-11 14:48:01
1917.48;2025-03-11 14:49:02
1920.03;2025-03-11 14:50:01
1919.65;2025-03-11 14:51:02
1917.49;2025-03-11 14:52:02
1916.67;2025-03-11 14:53:01
1913;2025-03-11 14:54:02
1903.71;2025-03-11 14:55:02
1904.36;2025-03-11 14:56:01
1906.24;2025-03-11 14:57:02
1902.32;2025-03-11 14:58:01
1906.98;2025-03-11 14:59:02
1903.31;2025-03-11 15:00:02
1910.53;2025-03-11 15:01:02
1902.89;2025-03-11 15:02:01
1888.23;2025-03-11 15:03:02
1882.43;2025-03-11 15:04:02
1875.28;2025-03-11 15:05:01
1883.46;2025-03-11 15:06:02
1888.15;2025-03-11 15:07:02
1889.88;2025-03-11 15:08:01
1900.98;2025-03-11 15:09:02
1906.04;2025-03-11 15:10:02
1904.76;2025-03-11 15:11:01
1896.48;2025-03-11 15:12:02
1895.73;2025-03-11 15:13:01
1895.25;2025-03-11 15:14:02
1890.87;2025-03-11 15:15:02
1893.01;2025-03-11 15:16:02
1884.84;2025-03-11 15:17:02
1881.32;2025-03-11 15:18:01
1881.88;2025-03-11 15:19:02
1886.47;2025-03-11 15:20:02
1892.44;2025-03-11 15:21:01
1886.8;2025-03-11 15:22:02
1884.04;2025-03-11 15:23:02
1883.97;2025-03-11 15:24:01
1879.97;2025-03-11 15:25:02
1878.64;2025-03-11 15:26:02
1881.93;2025-03-11 15:27:01
1874.16;2025-03-11 15:28:02
1872.17;2025-03-11 15:29:02
1871.71;2025-03-11 15:30:01
1877.86;2025-03-11 15:31:02
1879.04;2025-03-11 15:32:02
1876.35;2025-03-11 15:33:01
1878.23;2025-03-11 15:34:02
1871.82;2025-03-11 15:35:02
1869.7;2025-03-11 15:36:01
1873.07;2025-03-11 15:37:02
1859.83;2025-03-11 15:38:01
1853.48;2025-03-11 15:39:01
1852.69;2025-03-11 15:40:02
1855.14;2025-03-11 15:41:01
1844.21;2025-03-11 15:42:02
1848.51;2025-03-11 15:43:02
1855.57;2025-03-11 15:44:01
1852.38;2025-03-11 15:45:02
1856.13;2025-03-11 15:46:02
1856.12;2025-03-11 15:47:01
1856.45;2025-03-11 15:48:02
1850.94;2025-03-11 15:49:02
1847.75;2025-03-11 15:50:01
1860.64;2025-03-11 15:51:02
1860.63;2025-03-11 15:52:02
1868.22;2025-03-11 15:53:01
1870.9;2025-03-11 15:54:02
1878.71;2025-03-11 15:55:01
1879.63;2025-03-11 15:56:02
1872.99;2025-03-11 15:57:02
1871.5;2025-03-11 15:58:01
1867.33;2025-03-11 15:59:02
1866.88;2025-03-11 16:00:02
1868.91;2025-03-11 16:01:02
1873.76;2025-03-11 16:02:01
1873.31;2025-03-11 16:03:02
1871.23;2025-03-11 16:04:02
1875.21;2025-03-11 16:05:01
1880.65;2025-03-11 16:06:02
1887.63;2025-03-11 16:07:02
1892.98;2025-03-11 16:08:01
1889.28;2025-03-11 16:09:02
1897.83;2025-03-11 16:10:02
1895.06;2025-03-11 16:11:01
1894.06;2025-03-11 16:12:02
1904.85;2025-03-11 16:13:02
1904.68;2025-03-11 16:14:01
1904.96;2025-03-11 16:15:02
1913.77;2025-03-11 16:16:02
1906.63;2025-03-11 16:17:02
1909.05;2025-03-11 16:18:01
1903.77;2025-03-11 16:19:02
1906.83;2025-03-11 16:20:02
1903.56;2025-03-11 16:21:01
1902.99;2025-03-11 16:22:02
1902.57;2025-03-11 16:23:01
1898.13;2025-03-11 16:24:02
1897.69;2025-03-11 16:25:02
1900.31;2025-03-11 16:26:01
1906.13;2025-03-11 16:27:02
1903.63;2025-03-11 16:28:02
1902;2025-03-11 16:29:01
1900.86;2025-03-11 16:30:02
1904.39;2025-03-11 16:31:02
1907.23;2025-03-11 16:32:01
1907.42;2025-03-11 16:33:02
1905.75;2025-03-11 16:34:02
1904.54;2025-03-11 16:35:01
1907.77;2025-03-11 16:36:02
1907.26;2025-03-11 16:37:02
1904.35;2025-03-11 16:38:01
1905.59;2025-03-11 16:39:02
1909.5;2025-03-11 16:40:01
1915.52;2025-03-11 16:41:02
1907.75;2025-03-11 16:42:02
1910.24;2025-03-11 16:43:01
1911.61;2025-03-11 16:44:02
1910.33;2025-03-11 16:45:02
1907.24;2025-03-11 16:46:02
1907.9;2025-03-11 16:47:01
1907.75;2025-03-11 16:48:02
1913.65;2025-03-11 16:49:02
1916.73;2025-03-11 16:50:02
1914.14;2025-03-11 16:51:01
1914.47;2025-03-11 16:52:02
1910.9;2025-03-11 16:53:02
1919.12;2025-03-11 16:54:01
1919.13;2025-03-11 16:55:02
1921.36;2025-03-11 16:56:01
1918.25;2025-03-11 16:57:02
1919.53;2025-03-11 16:58:02
1914.31;2025-03-11 16:59:02
1914.49;2025-03-11 17:00:01
1910.23;2025-03-11 17:01:01
1912.07;2025-03-11 17:02:02
1916.45;2025-03-11 17:03:02
1915.38;2025-03-11 17:04:01
1913.64;2025-03-11 17:05:02
1911.49;2025-03-11 17:06:02
1910.12;2025-03-11 17:07:01
1907.59;2025-03-11 17:08:02
1909.2;2025-03-11 17:09:02
1907.6;2025-03-11 17:10:01
1904.55;2025-03-11 17:11:02
1903.94;2025-03-11 17:12:02
1901.33;2025-03-11 17:13:01
1901.47;2025-03-11 17:14:02
1899.75;2025-03-11 17:15:02
1902.29;2025-03-11 17:16:02
1905.77;2025-03-11 17:17:02
1905.38;2025-03-11 17:18:01
1906.51;2025-03-11 17:19:02
1911.18;2025-03-11 17:20:02
1913.63;2025-03-11 17:21:01
1918.08;2025-03-11 17:22:02
1919.22;2025-03-11 17:23:02
1919.87;2025-03-11 17:24:01
1919.74;2025-03-11 17:25:02
1923.46;2025-03-11 17:26:02
1923.61;2025-03-11 17:27:01
1925.57;2025-03-11 17:28:02
1923.74;2025-03-11 17:29:02
1923;2025-03-11 17:30:01
1925.56;2025-03-11 17:31:02
1925.54;2025-03-11 17:32:02
1929.43;2025-03-11 17:33:01
1932.18;2025-03-11 17:34:02
1929.3;2025-03-11 17:35:02
1930.77;2025-03-11 17:36:01
1933.48;2025-03-11 17:37:02
1932.29;2025-03-11 17:38:02
1928.01;2025-03-11 17:39:02
1930.13;2025-03-11 17:40:01
1925.75;2025-03-11 17:41:02
1927.72;2025-03-11 17:42:02
1931.41;2025-03-11 17:43:01
1932.24;2025-03-11 17:44:02
1931.57;2025-03-11 17:45:02
1933.84;2025-03-11 17:46:02
1931.57;2025-03-11 17:47:01
1931.12;2025-03-11 17:48:02
1927.04;2025-03-11 17:49:02
1930;2025-03-11 17:50:01
1929.5;2025-03-11 17:51:02
1933.56;2025-03-11 17:52:02
1930.18;2025-03-11 17:53:01
1924.41;2025-03-11 17:54:02
1922.99;2025-03-11 17:55:02
1925.68;2025-03-11 17:56:01
1922.51;2025-03-11 17:57:02
1918.04;2025-03-11 17:58:02
1917.87;2025-03-11 17:59:01
1918.2;2025-03-11 18:00:02
1916.89;2025-03-11 18:01:02
1912.01;2025-03-11 18:02:02
1910.04;2025-03-11 18:03:02
1912.72;2025-03-11 18:04:01
1912.46;2025-03-11 18:05:02
1913.19;2025-03-11 18:06:02
1913.13;2025-03-11 18:07:01
1912.75;2025-03-11 18:08:02
1910.01;2025-03-11 18:09:02
1911.62;2025-03-11 18:10:01
1914.93;2025-03-11 18:11:02
1912.46;2025-03-11 18:12:02
1911.06;2025-03-11 18:13:01
1912.98;2025-03-11 18:14:02
1909.9;2025-03-11 18:15:02
1910.05;2025-03-11 18:16:02
1913.71;2025-03-11 18:17:02
1914.24;2025-03-11 18:18:01
1914.02;2025-03-11 18:19:02
1912.26;2025-03-11 18:20:01
1912.92;2025-03-11 18:21:02
1907.4;2025-03-11 18:22:02
1903.56;2025-03-11 18:23:02
1904.81;2025-03-11 18:24:02
1906.45;2025-03-11 18:25:01
1902.2;2025-03-11 18:26:02
1897.97;2025-03-11 18:27:02
1897.98;2025-03-11 18:28:01
1890.08;2025-03-11 18:29:02
1891.1;2025-03-11 18:30:01
1895.09;2025-03-11 18:31:01
1896.66;2025-03-11 18:32:02
1893.17;2025-03-11 18:33:02
1896.44;2025-03-11 18:34:01
1892.43;2025-03-11 18:35:02
1887.88;2025-03-11 18:36:02
1891.45;2025-03-11 18:37:01
1890.68;2025-03-11 18:38:02
1889.99;2025-03-11 18:39:01
1895.53;2025-03-11 18:40:02
1894.68;2025-03-11 18:41:02
1901.19;2025-03-11 18:42:01
1897.51;2025-03-11 18:43:02
1900.51;2025-03-11 18:44:02
1902.56;2025-03-11 18:45:01
1902.86;2025-03-11 18:46:01
1905.88;2025-03-11 18:47:02
1910.74;2025-03-11 18:48:01
1911.18;2025-03-11 18:49:02
1907.53;2025-03-11 18:50:02
1910.38;2025-03-11 18:51:01
1909.39;2025-03-11 18:52:01
1906.61;2025-03-11 18:53:01
1904.88;2025-03-11 18:54:02
1905.72;2025-03-11 18:55:01
1904.91;2025-03-11 18:56:02
1901.96;2025-03-11 18:57:02
1899.12;2025-03-11 18:58:01
1904.26;2025-03-11 18:59:02
1904.91;2025-03-11 19:00:02
1908.93;2025-03-11 19:01:02
1913.47;2025-03-11 19:02:01
1917.04;2025-03-11 19:03:02
1922.46;2025-03-11 19:04:02
1921.77;2025-03-11 19:05:01
1918.71;2025-03-11 19:06:02
1922.04;2025-03-11 19:07:02
1927.76;2025-03-11 19:08:01
1926.38;2025-03-11 19:09:02
1928.64;2025-03-11 19:10:02
1932.23;2025-03-11 19:11:01
1931.9;2025-03-11 19:12:02
1940.68;2025-03-11 19:13:01
1941.99;2025-03-11 19:14:02
1944.9;2025-03-11 19:15:02
1941.65;2025-03-11 19:16:01
1936.4;2025-03-11 19:17:02
1937.22;2025-03-11 19:18:01
1939.49;2025-03-11 19:19:02
1938.2;2025-03-11 19:20:02
1940.44;2025-03-11 19:21:02
1957.75;2025-03-11 19:22:01
1950.07;2025-03-11 19:23:02
1950.63;2025-03-11 19:24:01
1946.72;2025-03-11 19:25:01
1950.57;2025-03-11 19:26:02
1945.73;2025-03-11 19:27:01
1945.84;2025-03-11 19:28:02
1944.13;2025-03-11 19:29:02
1942.78;2025-03-11 19:30:01
1936.87;2025-03-11 19:31:01
1941.24;2025-03-11 19:32:01
1940.53;2025-03-11 19:33:02
1938.34;2025-03-11 19:34:01
1935.22;2025-03-11 19:35:02
1935.95;2025-03-11 19:36:02
1937.7;2025-03-11 19:37:01
1938.33;2025-03-11 19:38:02
1940.53;2025-03-11 19:39:02
1941.19;2025-03-11 19:40:01
1943.57;2025-03-11 19:41:02
1944.17;2025-03-11 19:42:02
1941.41;2025-03-11 19:43:01
1947.25;2025-03-11 19:44:02
1947.4;2025-03-11 19:45:02
1947.51;2025-03-11 19:46:02
1952.19;2025-03-11 19:47:02
1948.28;2025-03-11 19:48:01
1948.44;2025-03-11 19:49:02
1947.69;2025-03-11 19:50:02
1948.36;2025-03-11 19:51:01
1953.77;2025-03-11 19:52:02
1958.19;2025-03-11 19:53:02
1958.01;2025-03-11 19:54:01
1958.43;2025-03-11 19:55:02
1957.59;2025-03-11 19:56:02
1953.27;2025-03-11 19:57:02
1953.52;2025-03-11 19:58:01
1951.55;2025-03-11 19:59:02
1953.02;2025-03-11 20:00:02
1953.2;2025-03-11 20:01:02
1951.02;2025-03-11 20:02:01
1946.39;2025-03-11 20:03:02
1946.77;2025-03-11 20:04:02
1949.81;2025-03-11 20:05:02
1949.51;2025-03-11 20:06:01
1953.37;2025-03-11 20:07:02
1960.16;2025-03-11 20:08:01
1955.9;2025-03-11 20:09:01
1950.46;2025-03-11 20:10:02
1950.93;2025-03-11 20:11:02
1949.38;2025-03-11 20:12:01
1949.92;2025-03-11 20:13:02
1953.19;2025-03-11 20:14:02
1952.02;2025-03-11 20:15:02
1947.07;2025-03-11 20:16:02
1948.75;2025-03-11 20:17:01
1949.27;2025-03-11 20:18:01
1946.17;2025-03-11 20:19:02
1949.38;2025-03-11 20:20:02
1953.59;2025-03-11 20:21:01
1956.19;2025-03-11 20:22:02
1951.51;2025-03-11 20:23:02
1950.46;2025-03-11 20:24:02
1947.82;2025-03-11 20:25:01
1950.5;2025-03-11 20:26:02
1950.7;2025-03-11 20:27:02
1954.34;2025-03-11 20:28:01
1953.82;2025-03-11 20:29:02
1952.07;2025-03-11 20:30:01
1951.43;2025-03-11 20:31:01
1954.87;2025-03-11 20:32:02
1956.1;2025-03-11 20:33:02
1956.14;2025-03-11 20:34:01
1951.98;2025-03-11 20:35:02
1953.12;2025-03-11 20:36:02
1950.16;2025-03-11 20:37:01
1950.3;2025-03-11 20:38:02
1952.57;2025-03-11 20:39:02
1953.19;2025-03-11 20:40:01
1951.22;2025-03-11 20:41:02
1950.91;2025-03-11 20:42:02
1953.27;2025-03-11 20:43:01
1953.28;2025-03-11 20:44:02
1954.69;2025-03-11 20:45:02
1950.48;2025-03-11 20:46:02
1950.35;2025-03-11 20:47:02
1952.47;2025-03-11 20:48:01
1956.79;2025-03-11 20:49:02
1956.99;2025-03-11 20:50:02
1956.55;2025-03-11 20:51:01
1952.73;2025-03-11 20:52:02
1951.94;2025-03-11 20:53:02
1952.22;2025-03-11 20:54:01
1954.27;2025-03-11 20:55:02
1951.75;2025-03-11 20:56:02
1949.97;2025-03-11 20:57:01
1950.7;2025-03-11 20:58:02
1950.4;2025-03-11 20:59:01
1951.65;2025-03-11 21:00:02
1953.32;2025-03-11 21:01:02
1946.92;2025-03-11 21:02:02
1949.71;2025-03-11 21:03:01
1948.39;2025-03-11 21:04:02
1950.02;2025-03-11 21:05:01
1950.49;2025-03-11 21:06:01
1953.06;2025-03-11 21:07:02
1952.87;2025-03-11 21:08:02
1950.98;2025-03-11 21:09:02
1948.9;2025-03-11 21:10:01
1950.35;2025-03-11 21:11:02
1952.86;2025-03-11 21:12:02
1950.9;2025-03-11 21:13:01
1949.99;2025-03-11 21:14:02
1947.48;2025-03-11 21:15:01
1947.5;2025-03-11 21:16:02
1946.36;2025-03-11 21:17:01
1947.77;2025-03-11 21:18:02
1946.73;2025-03-11 21:19:01
1947.04;2025-03-11 21:20:02
1945.43;2025-03-11 21:21:02
1942.64;2025-03-11 21:22:01
1942.57;2025-03-11 21:23:02
1941.89;2025-03-11 21:24:02
1941.93;2025-03-11 21:25:01
1940.09;2025-03-11 21:26:02
1941.32;2025-03-11 21:27:01
1941.01;2025-03-11 21:28:02
1940.55;2025-03-11 21:29:02
1939.46;2025-03-11 21:30:01
1940.83;2025-03-11 21:31:02
1939.83;2025-03-11 21:32:01
1939.85;2025-03-11 21:33:02
1939.55;2025-03-11 21:34:02
1940.4;2025-03-11 21:35:01
1943.29;2025-03-11 21:36:02
1940.81;2025-03-11 21:37:02
1940.03;2025-03-11 21:38:01
1940;2025-03-11 21:39:02
1937.5;2025-03-11 21:40:01
1938.09;2025-03-11 21:41:02
1938.3;2025-03-11 21:42:02
1939.89;2025-03-11 21:43:01
1940.33;2025-03-11 21:44:02
1942.28;2025-03-11 21:45:02
1941.64;2025-03-11 21:46:02
1941.52;2025-03-11 21:47:02
1943.01;2025-03-11 21:48:01
1942.61;2025-03-11 21:49:02
1942.19;2025-03-11 21:50:02
1944.45;2025-03-11 21:51:01
1942.3;2025-03-11 21:52:02
1940.24;2025-03-11 21:53:03
1939.59;2025-03-11 21:54:01
1938.08;2025-03-11 21:55:02
1938.39;2025-03-11 21:56:02
1938.14;2025-03-11 21:57:01
1938.93;2025-03-11 21:58:02
1939.08;2025-03-11 21:59:02
1936.7;2025-03-11 22:00:02
1938.36;2025-03-11 22:01:02
1939.95;2025-03-11 22:02:03
1942.42;2025-03-11 22:03:01
1942.52;2025-03-11 22:04:02
1943.66;2025-03-11 22:05:01
1944.99;2025-03-11 22:06:02
1944.11;2025-03-11 22:07:02
1944.94;2025-03-11 22:08:01
1944.03;2025-03-11 22:09:02
1942.58;2025-03-11 22:10:02
1943.16;2025-03-11 22:11:01
1942.39;2025-03-11 22:12:02
1944.49;2025-03-11 22:13:02
1946.76;2025-03-11 22:14:02
1945.8;2025-03-11 22:15:02
1944.74;2025-03-11 22:16:01
1943.7;2025-03-11 22:17:02
1943.71;2025-03-11 22:18:01
1943.02;2025-03-11 22:19:02
1946.18;2025-03-11 22:20:02
1948.48;2025-03-11 22:21:01
1949.09;2025-03-11 22:22:02
1949.09;2025-03-11 22:23:02
1949.22;2025-03-11 22:24:01
1948.93;2025-03-11 22:25:02
1948.81;2025-03-11 22:26:01
1947.15;2025-03-11 22:27:02
1945.81;2025-03-11 22:28:02
1946.4;2025-03-11 22:29:01
1948.49;2025-03-11 22:30:02
1946.39;2025-03-11 22:31:01
1946.48;2025-03-11 22:32:02
1947.53;2025-03-11 22:33:02
1947.39;2025-03-11 22:34:01
1946.79;2025-03-11 22:35:02
1945.3;2025-03-11 22:36:01
1944.45;2025-03-11 22:37:02
1943.01;2025-03-11 22:38:02
1939.77;2025-03-11 22:39:01
1939.7;2025-03-11 22:40:02
1940.24;2025-03-11 22:41:02
1936.99;2025-03-11 22:42:01
1939.22;2025-03-11 22:43:02
1940.39;2025-03-11 22:44:01
1940.1;2025-03-11 22:45:02
1940.77;2025-03-11 22:46:02
1940.64;2025-03-11 22:47:01
1941.01;2025-03-11 22:48:02
1941.44;2025-03-11 22:49:02
1941.06;2025-03-11 22:50:01
1942.54;2025-03-11 22:51:02
1942.65;2025-03-11 22:52:02
1943.81;2025-03-11 22:53:02
1942.5;2025-03-11 22:54:02
1942.99;2025-03-11 22:55:01
1944.17;2025-03-11 22:56:02
1941.64;2025-03-11 22:57:02
1938.59;2025-03-11 22:58:02
1938.37;2025-03-11 22:59:02
1940.13;2025-03-11 23:00:02
1942.4;2025-03-11 23:01:02
1945.37;2025-03-11 23:02:02
1943.38;2025-03-11 23:03:02
1944.89;2025-03-11 23:04:02
1942.35;2025-03-11 23:05:01
1941.71;2025-03-11 23:06:02
1942.11;2025-03-11 23:07:02
1944.9;2025-03-11 23:08:02
1943.79;2025-03-11 23:09:02
1944.64;2025-03-11 23:10:01
1947.46;2025-03-11 23:11:02
1950.78;2025-03-11 23:12:02
1946.5;2025-03-11 23:13:02
1948.01;2025-03-11 23:14:02
1948.2;2025-03-11 23:15:01
1949.41;2025-03-11 23:16:02
1950.72;2025-03-11 23:17:02
1951.28;2025-03-11 23:18:02
1948.11;2025-03-11 23:19:01
1947.01;2025-03-11 23:20:02
1946.44;2025-03-11 23:21:02
1945.4;2025-03-11 23:22:02
1945.29;2025-03-11 23:23:01
1946.14;2025-03-11 23:24:02
1945.51;2025-03-11 23:25:02
1941.61;2025-03-11 23:26:02
1940.48;2025-03-11 23:27:02
1943.28;2025-03-11 23:28:01
1945.32;2025-03-11 23:29:02
1944.58;2025-03-11 23:30:02
1942.18;2025-03-11 23:31:01
1944.84;2025-03-11 23:32:02
1943.92;2025-03-11 23:33:02
1944.19;2025-03-11 23:34:02
1942.08;2025-03-11 23:35:01
1940.22;2025-03-11 23:36:02
1941.01;2025-03-11 23:37:02
1938.69;2025-03-11 23:38:02
1938.68;2025-03-11 23:39:01
1938.78;2025-03-11 23:40:02
1941.03;2025-03-11 23:41:02
1941.3;2025-03-11 23:42:02
1943.16;2025-03-11 23:43:01
1943.01;2025-03-11 23:44:02
1941.77;2025-03-11 23:45:02
1941.49;2025-03-11 23:46:02
1940.4;2025-03-11 23:47:02
1941.12;2025-03-11 23:48:01
1942.09;2025-03-11 23:49:02
1942.27;2025-03-11 23:50:02
1943.78;2025-03-11 23:51:02
1945.82;2025-03-11 23:52:01
1945.61;2025-03-11 23:53:02
1946.83;2025-03-11 23:54:02
1947.17;2025-03-11 23:55:02
1945.1;2025-03-11 23:56:02
1945.6;2025-03-11 23:57:01
1946.1;2025-03-11 23:58:02
1944.58;2025-03-11 23:59:02
1943.7;2025-03-12 00:00:02
1943.37;2025-03-12 00:01:02
1940.57;2025-03-12 00:02:01
1938.24;2025-03-12 00:03:02
1940.46;2025-03-12 00:04:02
1931.33;2025-03-12 00:05:02
1931.97;2025-03-12 00:06:01
1933.02;2025-03-12 00:07:02
1930.59;2025-03-12 00:08:02
1930.51;2025-03-12 00:09:02
1934.79;2025-03-12 00:10:01
1932.56;2025-03-12 00:11:02
1933.72;2025-03-12 00:12:02
1931.61;2025-03-12 00:13:02
1933.59;2025-03-12 00:14:01
1933.29;2025-03-12 00:15:02
1928.87;2025-03-12 00:16:02
1928.59;2025-03-12 00:17:02
1927.18;2025-03-12 00:18:02
1927.25;2025-03-12 00:19:01
1926.26;2025-03-12 00:20:02
1926.59;2025-03-12 00:21:02
1926.88;2025-03-12 00:22:02
1929.63;2025-03-12 00:23:01
1926.86;2025-03-12 00:24:02
1926.1;2025-03-12 00:25:02
1923.69;2025-03-12 00:26:02
1923.29;2025-03-12 00:27:01
1924;2025-03-12 00:28:02
1925.23;2025-03-12 00:29:02
1925.99;2025-03-12 00:30:02
1924.58;2025-03-12 00:31:01
1923.55;2025-03-12 00:32:02
1925.43;2025-03-12 00:33:02
1923.02;2025-03-12 00:34:02
1924.82;2025-03-12 00:35:01
1926.13;2025-03-12 00:36:02
1922.98;2025-03-12 00:37:02
1924.14;2025-03-12 00:38:02
1926.99;2025-03-12 00:39:01
1927.71;2025-03-12 00:40:02
1921.69;2025-03-12 00:41:02
1923.49;2025-03-12 00:42:02
1926;2025-03-12 00:43:01
1924.64;2025-03-12 00:44:02
1922.4;2025-03-12 00:45:02
1922.37;2025-03-12 00:46:02
1919.11;2025-03-12 00:47:02
1920.97;2025-03-12 00:48:02
1918.89;2025-03-12 00:49:01
1918.29;2025-03-12 00:50:02
1918.5;2025-03-12 00:51:02
1920.64;2025-03-12 00:52:02
1920.21;2025-03-12 00:53:01
1920.38;2025-03-12 00:54:02
1920.22;2025-03-12 00:55:02
1920.96;2025-03-12 00:56:02
1919.73;2025-03-12 00:57:02
1918.91;2025-03-12 00:58:02
1920.2;2025-03-12 00:59:01
1923.42;2025-03-12 01:00:02
1924.69;2025-03-12 01:01:02
1919.77;2025-03-12 01:02:02
1916.27;2025-03-12 01:03:02
1916.44;2025-03-12 01:04:02
1917.41;2025-03-12 01:05:01
1919.19;2025-03-12 01:06:02
1921.5;2025-03-12 01:07:02
1919.8;2025-03-12 01:08:02
1914.41;2025-03-12 01:09:02
1914.71;2025-03-12 01:10:01
1917.99;2025-03-12 01:11:02
1918.82;2025-03-12 01:12:02
1916.59;2025-03-12 01:13:02
1915.01;2025-03-12 01:14:01
1917.53;2025-03-12 01:15:02
1918.37;2025-03-12 01:16:02
1915.38;2025-03-12 01:17:02
1918.2;2025-03-12 01:18:01
1917.98;2025-03-12 01:19:02
1916.69;2025-03-12 01:20:02
1914.2;2025-03-12 01:21:02
1912.79;2025-03-12 01:22:01
1911.91;2025-03-12 01:23:02
1915.22;2025-03-12 01:24:02
1917.07;2025-03-12 01:25:02
1918.73;2025-03-12 01:26:01
1920.16;2025-03-12 01:27:02
1920.25;2025-03-12 01:28:02
1918.24;2025-03-12 01:29:02
1916.17;2025-03-12 01:30:01
1916.77;2025-03-12 01:31:02
1920.07;2025-03-12 01:32:02
1920.67;2025-03-12 01:33:02
1922.16;2025-03-12 01:34:01
1921.06;2025-03-12 01:35:02
1921.4;2025-03-12 01:36:02
1918.91;2025-03-12 01:37:02
1919.2;2025-03-12 01:38:01
1916.8;2025-03-12 01:39:02
1916.15;2025-03-12 01:40:02
1915.6;2025-03-12 01:41:02
1914.41;2025-03-12 01:42:01
1908.85;2025-03-12 01:43:02
1910.71;2025-03-12 01:44:02
1909.64;2025-03-12 01:45:02
1910.45;2025-03-12 01:46:02
1911.78;2025-03-12 01:47:01
1908.49;2025-03-12 01:48:02
1906.81;2025-03-12 01:49:02
1909.49;2025-03-12 01:50:02
1908.37;2025-03-12 01:51:01
1911.82;2025-03-12 01:52:02
1912.11;2025-03-12 01:53:02
1913.62;2025-03-12 01:54:02
1913.11;2025-03-12 01:55:02
1908.41;2025-03-12 01:56:01
1909.45;2025-03-12 01:57:02
1910.21;2025-03-12 01:58:02
1912.33;2025-03-12 01:59:02
1911.69;2025-03-12 02:00:02
1911.13;2025-03-12 02:01:01
1913.78;2025-03-12 02:02:02
1911.89;2025-03-12 02:03:02
1914.95;2025-03-12 02:04:02
1915.81;2025-03-12 02:05:01
1915.07;2025-03-12 02:06:02
1914.64;2025-03-12 02:07:02
1913.52;2025-03-12 02:08:02
1916.16;2025-03-12 02:09:01
1916.16;2025-03-12 02:10:02
1915.57;2025-03-12 02:11:02
1916.48;2025-03-12 02:12:02
1917.69;2025-03-12 02:13:01
1915.93;2025-03-12 02:14:02
1915.16;2025-03-12 02:15:02
1914.67;2025-03-12 02:16:02
1914.92;2025-03-12 02:17:02
1917.18;2025-03-12 02:18:02
1919.9;2025-03-12 02:19:01
1916.28;2025-03-12 02:20:02
1919.56;2025-03-12 02:21:02
1919.39;2025-03-12 02:22:02
1919.51;2025-03-12 02:23:01
1921.12;2025-03-12 02:24:02
1922.23;2025-03-12 02:25:02
1921.99;2025-03-12 02:26:02
1920.2;2025-03-12 02:27:01
1918.2;2025-03-12 02:28:02
1917.99;2025-03-12 02:29:02
1919.02;2025-03-12 02:30:02
1920.55;2025-03-12 02:31:02
1918.89;2025-03-12 02:32:02
1917.61;2025-03-12 02:33:02
1917.02;2025-03-12 02:34:02
1917.61;2025-03-12 02:35:01
1916.02;2025-03-12 02:36:02
1919.15;2025-03-12 02:37:02
1919.55;2025-03-12 02:38:02
1920.99;2025-03-12 02:39:01
1919.29;2025-03-12 02:40:02
1921.99;2025-03-12 02:41:02
1923.24;2025-03-12 02:42:02
1923.95;2025-03-12 02:43:01
1921.65;2025-03-12 02:44:02
1918.55;2025-03-12 02:45:02
1918.6;2025-03-12 02:46:02
1922.23;2025-03-12 02:47:02
1923.9;2025-03-12 02:48:02
1924.19;2025-03-12 02:49:01
1923.22;2025-03-12 02:50:02
1924.97;2025-03-12 02:51:02
1926.71;2025-03-12 02:52:02
1928.28;2025-03-12 02:53:01
1929.12;2025-03-12 02:54:02
1931.43;2025-03-12 02:55:02
1927.91;2025-03-12 02:56:02
1926.27;2025-03-12 02:57:01
1926.15;2025-03-12 02:58:02
1921.63;2025-03-12 02:59:02
1920.73;2025-03-12 03:00:02
1918.3;2025-03-12 03:01:02
1915.81;2025-03-12 03:02:02
1917.59;2025-03-12 03:03:02
1914.01;2025-03-12 03:04:01
1913.45;2025-03-12 03:05:01
1905.31;2025-03-12 03:06:02
1907.04;2025-03-12 03:07:02
1909.31;2025-03-12 03:08:02
1909.22;2025-03-12 03:09:01
1910.6;2025-03-12 03:10:02
1911.42;2025-03-12 03:11:02
1913.03;2025-03-12 03:12:02
1915.49;2025-03-12 03:13:01
1916.8;2025-03-12 03:14:02
1915.79;2025-03-12 03:15:02
1915.03;2025-03-12 03:16:02
1911.4;2025-03-12 03:17:01
1910.57;2025-03-12 03:18:02
1909.67;2025-03-12 03:19:02
1909.7;2025-03-12 03:20:02
1907.16;2025-03-12 03:21:01
1908.96;2025-03-12 03:22:02
1908.11;2025-03-12 03:23:02
1904.49;2025-03-12 03:24:02
1907.46;2025-03-12 03:25:01
1904.99;2025-03-12 03:26:02
1908.48;2025-03-12 03:27:02
1908.09;2025-03-12 03:28:01
1906.37;2025-03-12 03:29:02
1905.01;2025-03-12 03:30:02
1906.08;2025-03-12 03:31:01
1906.78;2025-03-12 03:32:02
1904.21;2025-03-12 03:33:02
1905.56;2025-03-12 03:34:02
1903.91;2025-03-12 03:35:01
1895.38;2025-03-12 03:36:02
1898.25;2025-03-12 03:37:02
1897.37;2025-03-12 03:38:02
1897.94;2025-03-12 03:39:02
1895.79;2025-03-12 03:40:01
1890.55;2025-03-12 03:41:01
1894.33;2025-03-12 03:42:02
1894.96;2025-03-12 03:43:02
1893.98;2025-03-12 03:44:02
1895.67;2025-03-12 03:45:01
1894.11;2025-03-12 03:46:03
1895.3;2025-03-12 03:47:01
1893.08;2025-03-12 03:48:02
1893;2025-03-12 03:49:02
1895.34;2025-03-12 03:50:02
1895.41;2025-03-12 03:51:01
1897.5;2025-03-12 03:52:02
1896.39;2025-03-12 03:53:02
1893.16;2025-03-12 03:54:02
1894.29;2025-03-12 03:55:01
1892.52;2025-03-12 03:56:02
1892.28;2025-03-12 03:57:02
1891.34;2025-03-12 03:58:02
1892.26;2025-03-12 03:59:02
1896.08;2025-03-12 04:00:02
1894.22;2025-03-12 04:01:02
1893.98;2025-03-12 04:02:02
1895.43;2025-03-12 04:03:02
1892.05;2025-03-12 04:04:02
1893.62;2025-03-12 04:05:02
1896.95;2025-03-12 04:06:02
1898.03;2025-03-12 04:07:02
1898.56;2025-03-12 04:08:02
1897.57;2025-03-12 04:09:01
1894.32;2025-03-12 04:10:03
1891.27;2025-03-12 04:11:01
1890.61;2025-03-12 04:12:02
1890.48;2025-03-12 04:13:02
1892.02;2025-03-12 04:14:02
1891.09;2025-03-12 04:15:02
1888.83;2025-03-12 04:16:01
1888.76;2025-03-12 04:17:02
1887.36;2025-03-12 04:18:02
1886.23;2025-03-12 04:19:02
1888.4;2025-03-12 04:20:02
1888.61;2025-03-12 04:21:01
1888.63;2025-03-12 04:22:02
1886.01;2025-03-12 04:23:02
1884.71;2025-03-12 04:24:02
1883.94;2025-03-12 04:25:01
1882.51;2025-03-12 04:26:02
1884.22;2025-03-12 04:27:02
1884.8;2025-03-12 04:28:02
1885.06;2025-03-12 04:29:01
1884.49;2025-03-12 04:30:02
1883.49;2025-03-12 04:31:02
1881.7;2025-03-12 04:32:02
1881.6;2025-03-12 04:33:02
1881.01;2025-03-12 04:34:01
1880.59;2025-03-12 04:35:02
1880.39;2025-03-12 04:36:02
1878.61;2025-03-12 04:37:02
1876.6;2025-03-12 04:38:01
1881.23;2025-03-12 04:39:02
1878.26;2025-03-12 04:40:02
1882.56;2025-03-12 04:41:02
1881.78;2025-03-12 04:42:02
1881.1;2025-03-12 04:43:01
1879.04;2025-03-12 04:44:02
1879.34;2025-03-12 04:45:02
1877.03;2025-03-12 04:46:01
1873.25;2025-03-12 04:47:02
1873.47;2025-03-12 04:48:02
1872.49;2025-03-12 04:49:02
1875.62;2025-03-12 04:50:02
1874.93;2025-03-12 04:51:01
1876.26;2025-03-12 04:52:02
1873.3;2025-03-12 04:53:02
1872.19;2025-03-12 04:54:02
1871.94;2025-03-12 04:55:01
1871.39;2025-03-12 04:56:02
1873.03;2025-03-12 04:57:02
1872.76;2025-03-12 04:58:02
1869.76;2025-03-12 04:59:02
1868.9;2025-03-12 05:00:02
1863.7;2025-03-12 05:01:02
1861.15;2025-03-12 05:02:01
1867.06;2025-03-12 05:03:02
1863.37;2025-03-12 05:04:02
1861.07;2025-03-12 05:05:02
1857.72;2025-03-12 05:06:02
1861.43;2025-03-12 05:07:01
1864.01;2025-03-12 05:08:02
1862.86;2025-03-12 05:09:02
1861.75;2025-03-12 05:10:02
1863.61;2025-03-12 05:11:01
1862.06;2025-03-12 05:12:02
1866.72;2025-03-12 05:13:02
1864.49;2025-03-12 05:14:02
1863.45;2025-03-12 05:15:01
1860.61;2025-03-12 05:16:02
1860.98;2025-03-12 05:17:02
1859.37;2025-03-12 05:18:02
1860.98;2025-03-12 05:19:01
1861.4;2025-03-12 05:20:02
1859.97;2025-03-12 05:21:02
1862.11;2025-03-12 05:22:02
1861.8;2025-03-12 05:23:01
1859.4;2025-03-12 05:24:02
1856.95;2025-03-12 05:25:02
1855.56;2025-03-12 05:26:02
1858.59;2025-03-12 05:27:02
1856.89;2025-03-12 05:28:01
1857.19;2025-03-12 05:29:02
1856.29;2025-03-12 05:30:02
1857.58;2025-03-12 05:31:02
1859.58;2025-03-12 05:32:02
1859.6;2025-03-12 05:33:02
1858.83;2025-03-12 05:34:01
1858.66;2025-03-12 05:35:02
1857.45;2025-03-12 05:36:02
1858.06;2025-03-12 05:37:02
1854.4;2025-03-12 05:38:01
1856.61;2025-03-12 05:39:02
1855.54;2025-03-12 05:40:02
1857.47;2025-03-12 05:41:02
1857.64;2025-03-12 05:42:01
1857.89;2025-03-12 05:43:02
1857.83;2025-03-12 05:44:02
1858.32;2025-03-12 05:45:02
1861.17;2025-03-12 05:46:02
1863.11;2025-03-12 05:47:02
1864.22;2025-03-12 05:48:02
1862.26;2025-03-12 05:49:01
1861.4;2025-03-12 05:50:02
1861.85;2025-03-12 05:51:02
1864.93;2025-03-12 05:52:02
1865.54;2025-03-12 05:53:01
1863.56;2025-03-12 05:54:02
1865.43;2025-03-12 05:55:02
1866.89;2025-03-12 05:56:02
1865.92;2025-03-12 05:57:01
1866.21;2025-03-12 05:58:02
1865.99;2025-03-12 05:59:02
1866.8;2025-03-12 06:00:02
1867.24;2025-03-12 06:01:01
1868.73;2025-03-12 06:02:02
1868.28;2025-03-12 06:03:02
1869.57;2025-03-12 06:04:02
1868.69;2025-03-12 06:05:01
1866.12;2025-03-12 06:06:02
1863.82;2025-03-12 06:07:02
1862.77;2025-03-12 06:08:02
1865.76;2025-03-12 06:09:01
1865.4;2025-03-12 06:10:02
1865.4;2025-03-12 06:11:02
1868.81;2025-03-12 06:12:02
1869.64;2025-03-12 06:13:01
1870.78;2025-03-12 06:14:02
1872.72;2025-03-12 06:15:02
1869.42;2025-03-12 06:16:01
1869.77;2025-03-12 06:17:01
1872.81;2025-03-12 06:18:02
1871.11;2025-03-12 06:19:02
1873.69;2025-03-12 06:20:01
1873.14;2025-03-12 06:21:01
1872.59;2025-03-12 06:22:02
1870.2;2025-03-12 06:23:02
1868.9;2025-03-12 06:24:02
1869.7;2025-03-12 06:25:01
1869.34;2025-03-12 06:26:02
1870.8;2025-03-12 06:27:01
1870.25;2025-03-12 06:28:02
1871.53;2025-03-12 06:29:02
1869.83;2025-03-12 06:30:02
1871.83;2025-03-12 06:31:02
1873.22;2025-03-12 06:32:01
1874.14;2025-03-12 06:33:02
1875.76;2025-03-12 06:34:02
1877.53;2025-03-12 06:35:02
1875.5;2025-03-12 06:36:01
1873.99;2025-03-12 06:37:01
1876.26;2025-03-12 06:38:02
1878.24;2025-03-12 06:39:02
1878;2025-03-12 06:40:02
1878.78;2025-03-12 06:41:01
1874.11;2025-03-12 06:42:02
1874.42;2025-03-12 06:43:02
1875.32;2025-03-12 06:44:02
1876.01;2025-03-12 06:45:01
1874.44;2025-03-12 06:46:02
1873.88;2025-03-12 06:47:02
1875.76;2025-03-12 06:48:01
1879.12;2025-03-12 06:49:02
1879.42;2025-03-12 06:50:02
1879.71;2025-03-12 06:51:02
1879.15;2025-03-12 06:52:01
1879.01;2025-03-12 06:53:02
1879.47;2025-03-12 06:54:02
1878.99;2025-03-12 06:55:02
1877.85;2025-03-12 06:56:01
1879.79;2025-03-12 06:57:02
1880.11;2025-03-12 06:58:02
1880;2025-03-12 06:59:02
1878.53;2025-03-12 07:00:02
1878.79;2025-03-12 07:01:01
1878.16;2025-03-12 07:02:02
1877.31;2025-03-12 07:03:02
1875.77;2025-03-12 07:04:01
1873.29;2025-03-12 07:05:02
1872.85;2025-03-12 07:06:02
1871.11;2025-03-12 07:07:02
1871.7;2025-03-12 07:08:01
1873.88;2025-03-12 07:09:02
1874.97;2025-03-12 07:10:02
1873.66;2025-03-12 07:11:02
1870.17;2025-03-12 07:12:02
1872.72;2025-03-12 07:13:01
1871.01;2025-03-12 07:14:02
1871.33;2025-03-12 07:15:02
1868.71;2025-03-12 07:16:02
1868.38;2025-03-12 07:17:02
1868.69;2025-03-12 07:18:02
1867.52;2025-03-12 07:19:01
1869.05;2025-03-12 07:20:02
1869.34;2025-03-12 07:21:02
1868.64;2025-03-12 07:22:02
1868.48;2025-03-12 07:23:01
1866.19;2025-03-12 07:24:02
1867.02;2025-03-12 07:25:02
1869.88;2025-03-12 07:26:02
1871.72;2025-03-12 07:27:01
1872.03;2025-03-12 07:28:02
1871.89;2025-03-12 07:29:02
1870.95;2025-03-12 07:30:02
1874.74;2025-03-12 07:31:02
1872.41;2025-03-12 07:32:02
1872.38;2025-03-12 07:33:01
1872.15;2025-03-12 07:34:02
1872.18;2025-03-12 07:35:02
1874.23;2025-03-12 07:36:02
1874.48;2025-03-12 07:37:01
1875.29;2025-03-12 07:38:02
1872.28;2025-03-12 07:39:02
1871.72;2025-03-12 07:40:01
1872.35;2025-03-12 07:41:01
1873.74;2025-03-12 07:42:02
1871.95;2025-03-12 07:43:02
1871.13;2025-03-12 07:44:02
1868.52;2025-03-12 07:45:01
1864.64;2025-03-12 07:46:02
1859.56;2025-03-12 07:47:02
1857.87;2025-03-12 07:48:02
1858.16;2025-03-12 07:49:01
1856.52;2025-03-12 07:50:02
1857.65;2025-03-12 07:51:02
1860.22;2025-03-12 07:52:02
1861.17;2025-03-12 07:53:01
1863.01;2025-03-12 07:54:02
1860.15;2025-03-12 07:55:02
1865.53;2025-03-12 07:56:02
1866.97;2025-03-12 07:57:02
1868.37;2025-03-12 07:58:01
1872.73;2025-03-12 07:59:02
1873.26;2025-03-12 08:00:02
1873.41;2025-03-12 08:01:02
1875.87;2025-03-12 08:02:01
1880.15;2025-03-12 08:03:02
1893.2;2025-03-12 08:04:02
1887.67;2025-03-12 08:05:02
1896.59;2025-03-12 08:06:01
1899.81;2025-03-12 08:07:02
1895.04;2025-03-12 08:08:02
1892.5;2025-03-12 08:09:01
1892.17;2025-03-12 08:10:01
1894.95;2025-03-12 08:11:02
1892.16;2025-03-12 08:12:02
1893.5;2025-03-12 08:13:01
1895;2025-03-12 08:14:02
1896.17;2025-03-12 08:15:02
1896.86;2025-03-12 08:16:02
1892.79;2025-03-12 08:17:01
1894.35;2025-03-12 08:18:02
1895.86;2025-03-12 08:19:01
1902.5;2025-03-12 08:20:02
1908.26;2025-03-12 08:21:02
1903.57;2025-03-12 08:22:01
1902.4;2025-03-12 08:23:02
1901.86;2025-03-12 08:24:02
1900.06;2025-03-12 08:25:01
1896.85;2025-03-12 08:26:02
1901.87;2025-03-12 08:27:02
1906.25;2025-03-12 08:28:01
1911.21;2025-03-12 08:29:02
1907.31;2025-03-12 08:30:02
1910.61;2025-03-12 08:31:01
1913.19;2025-03-12 08:32:02
1913.28;2025-03-12 08:33:02
1914.83;2025-03-12 08:34:01
1912.21;2025-03-12 08:35:02
1911.11;2025-03-12 08:36:02
1909.94;2025-03-12 08:37:01
1910.52;2025-03-12 08:38:02
1913.86;2025-03-12 08:39:02
1909.94;2025-03-12 08:40:01
1907.52;2025-03-12 08:41:02
1904;2025-03-12 08:42:01
1907.58;2025-03-12 08:43:02
1904.88;2025-03-12 08:44:02
1907.59;2025-03-12 08:45:01
1904.94;2025-03-12 08:46:02
1902.75;2025-03-12 08:47:02
1904.11;2025-03-12 08:48:02
1908.24;2025-03-12 08:49:02
1911.79;2025-03-12 08:50:01
1911.58;2025-03-12 08:51:02
1907.92;2025-03-12 08:52:02
1910.94;2025-03-12 08:53:01
1911.5;2025-03-12 08:54:02
1915.43;2025-03-12 08:55:02
1912.7;2025-03-12 08:56:01
1912.38;2025-03-12 08:57:02
1912.82;2025-03-12 08:58:02
1911.96;2025-03-12 08:59:01
1911.26;2025-03-12 09:00:02
1915.97;2025-03-12 09:01:02
1911.01;2025-03-12 09:02:02
1911.21;2025-03-12 09:03:02
1915.58;2025-03-12 09:04:02
1915.61;2025-03-12 09:05:01
1911.76;2025-03-12 09:06:02
1913.17;2025-03-12 09:07:02
1914.15;2025-03-12 09:08:01
1916.8;2025-03-12 09:09:02
1917.1;2025-03-12 09:10:02
1916.48;2025-03-12 09:11:01
1918.52;2025-03-12 09:12:02
1923.99;2025-03-12 09:13:01
1923.29;2025-03-12 09:14:02
1926.05;2025-03-12 09:15:02
1921.91;2025-03-12 09:16:01
1882.53;2025-03-12 09:17:02
1898.8;2025-03-12 09:18:01
1889.41;2025-03-12 09:19:02
1894.95;2025-03-12 09:20:02
1898.49;2025-03-12 09:21:02
1899.31;2025-03-12 09:22:01
1893.75;2025-03-12 09:23:02
1889.4;2025-03-12 09:24:01
1902.24;2025-03-12 09:25:02
1904.71;2025-03-12 09:26:02
1906.12;2025-03-12 09:27:01
1913.61;2025-03-12 09:28:02
1909.37;2025-03-12 09:29:02
1914.93;2025-03-12 09:30:01
1912.74;2025-03-12 09:31:02
1914.3;2025-03-12 09:32:01
1915.83;2025-03-12 09:33:02
1917.21;2025-03-12 09:34:01
1918.43;2025-03-12 09:35:02
1919.26;2025-03-12 09:36:02
1921;2025-03-12 09:37:01
1923.12;2025-03-12 09:38:02
1920.4;2025-03-12 09:39:02
1923.97;2025-03-12 09:40:02
1922.7;2025-03-12 09:41:01
1922.5;2025-03-12 09:42:02
1919.75;2025-03-12 09:43:01
1921.63;2025-03-12 09:44:02
1925.26;2025-03-12 09:45:02
1924.58;2025-03-12 09:46:01
1929.29;2025-03-12 09:47:02
1928.42;2025-03-12 09:48:02
1930.4;2025-03-12 09:49:01
1929.59;2025-03-12 09:50:02
1934.45;2025-03-12 09:51:01
1928.6;2025-03-12 09:52:02
1932.41;2025-03-12 09:53:02
1932.2;2025-03-12 09:54:01
1930.01;2025-03-12 09:55:02
1930.72;2025-03-12 09:56:02
1929.6;2025-03-12 09:57:01
1930.6;2025-03-12 09:58:02
1930.72;2025-03-12 09:59:01
1929.05;2025-03-12 10:00:02
1932.42;2025-03-12 10:01:02
1937.46;2025-03-12 10:02:01
1944.98;2025-03-12 10:03:02
1948.43;2025-03-12 10:04:02
1951.1;2025-03-12 10:05:01
1954.84;2025-03-12 10:06:02
1950.4;2025-03-12 10:07:01
1936.29;2025-03-12 10:08:02
1920.86;2025-03-12 10:09:02
1919.13;2025-03-12 10:10:01
1906.7;2025-03-12 10:11:02
1910.32;2025-03-12 10:12:01
1911.94;2025-03-12 10:13:02
1912.16;2025-03-12 10:14:02
1914.09;2025-03-12 10:15:01
1911.27;2025-03-12 10:16:02
1905.5;2025-03-12 10:17:01
1907.31;2025-03-12 10:18:02
1912.15;2025-03-12 10:19:02
1899;2025-03-12 10:20:01
1894.78;2025-03-12 10:21:02
1893.39;2025-03-12 10:22:01
1891.24;2025-03-12 10:23:02
1887.14;2025-03-12 10:24:02
1884.46;2025-03-12 10:25:01
1886.75;2025-03-12 10:26:02
1888.25;2025-03-12 10:27:01
1888.77;2025-03-12 10:28:02
1885.34;2025-03-12 10:29:02
1879.36;2025-03-12 10:30:01
1885.01;2025-03-12 10:31:02
1885.83;2025-03-12 10:32:01
1891.1;2025-03-12 10:33:02
1895.31;2025-03-12 10:34:02
1897.64;2025-03-12 10:35:01
1896.01;2025-03-12 10:36:02
1895.06;2025-03-12 10:37:02
1894.02;2025-03-12 10:38:01
1894.36;2025-03-12 10:39:02
1898.29;2025-03-12 10:40:01
1897.78;2025-03-12 10:41:02
1895.99;2025-03-12 10:42:02
1894.89;2025-03-12 10:43:01
1896.46;2025-03-12 10:44:02
1898.74;2025-03-12 10:45:01
1897.33;2025-03-12 10:46:02
1895.63;2025-03-12 10:47:02
1894.69;2025-03-12 10:48:01
1898.34;2025-03-12 10:49:02
1900.2;2025-03-12 10:50:02
1897.61;2025-03-12 10:51:01
1893.02;2025-03-12 10:52:02
1893.55;2025-03-12 10:53:01
1895;2025-03-12 10:54:02
1895.76;2025-03-12 10:55:02
1896.29;2025-03-12 10:56:01
1896.23;2025-03-12 10:57:02
1892.3;2025-03-12 10:58:02
1891.6;2025-03-12 10:59:01
1894.09;2025-03-12 11:00:02
1893.48;2025-03-12 11:01:02
1895.4;2025-03-12 11:02:02
1899.29;2025-03-12 11:03:01
1894.62;2025-03-12 11:04:02
1891.68;2025-03-12 11:05:01
1891.11;2025-03-12 11:06:02
1890.57;2025-03-12 11:07:02
1889.29;2025-03-12 11:08:01
1888.1;2025-03-12 11:09:02
1885.96;2025-03-12 11:10:01
1888.95;2025-03-12 11:11:02
1890.13;2025-03-12 11:12:02
1888.19;2025-03-12 11:13:01
1891.76;2025-03-12 11:14:02
1892.19;2025-03-12 11:15:02
1889.04;2025-03-12 11:16:02
1887.07;2025-03-12 11:17:02
1884.75;2025-03-12 11:18:01
1887.48;2025-03-12 11:19:02
1887.77;2025-03-12 11:20:02
1887.17;2025-03-12 11:21:01
1889.49;2025-03-12 11:22:02
1890.76;2025-03-12 11:23:01
1890.21;2025-03-12 11:24:02
1890.91;2025-03-12 11:25:02
1891.75;2025-03-12 11:26:02
1893.84;2025-03-12 11:27:02
1890.81;2025-03-12 11:28:01
1893.44;2025-03-12 11:29:02
1893.84;2025-03-12 11:30:02
1893.87;2025-03-12 11:31:02
1893.68;2025-03-12 11:32:01
1886.5;2025-03-12 11:33:02
1889.06;2025-03-12 11:34:02
1889.68;2025-03-12 11:35:01
1892.17;2025-03-12 11:36:02
1888.47;2025-03-12 11:37:01
1889.64;2025-03-12 11:38:02
1891.5;2025-03-12 11:39:02
1893.1;2025-03-12 11:40:01
1891.61;2025-03-12 11:41:02
1891.04;2025-03-12 11:42:01
1890.57;2025-03-12 11:43:02
1889.26;2025-03-12 11:44:02
1893.29;2025-03-12 11:45:01
1896.93;2025-03-12 11:46:02
1897.05;2025-03-12 11:47:01
1896.27;2025-03-12 11:48:02
1897.67;2025-03-12 11:49:02
1899.16;2025-03-12 11:50:01
1898.82;2025-03-12 11:51:02
1898.18;2025-03-12 11:52:02
1897.47;2025-03-12 11:53:01
1898.09;2025-03-12 11:54:02
1898.97;2025-03-12 11:55:01
1898.79;2025-03-12 11:56:02
1901.18;2025-03-12 11:57:02
1900.29;2025-03-12 11:58:01
1899.46;2025-03-12 11:59:02
1900.33;2025-03-12 12:00:02
1901;2025-03-12 12:01:01
1906;2025-03-12 12:02:02
1903.12;2025-03-12 12:03:02
1905.92;2025-03-12 12:04:02
1909.14;2025-03-12 12:05:01
1905.41;2025-03-12 12:06:02
1904.34;2025-03-12 12:07:02
1906.3;2025-03-12 12:08:01
1907.57;2025-03-12 12:09:02
1906.02;2025-03-12 12:10:02
1907.31;2025-03-12 12:11:01
1909.08;2025-03-12 12:12:01
1911.3;2025-03-12 12:13:02
1909.8;2025-03-12 12:14:01
1912.92;2025-03-12 12:15:02
1911.75;2025-03-12 12:16:01
1910.86;2025-03-12 12:17:02
1910.09;2025-03-12 12:18:02
1913;2025-03-12 12:19:02
1914.33;2025-03-12 12:20:02
1911.64;2025-03-12 12:21:01
1914.64;2025-03-12 12:22:02
1914.68;2025-03-12 12:23:02
1914.14;2025-03-12 12:24:01
1912.91;2025-03-12 12:25:02
1911.98;2025-03-12 12:26:02
1907.98;2025-03-12 12:27:02
1911.45;2025-03-12 12:28:02
1911.63;2025-03-12 12:29:01
1911.52;2025-03-12 12:30:02
1909.31;2025-03-12 12:31:02
1910.99;2025-03-12 12:32:02
1912.29;2025-03-12 12:33:01
1913.23;2025-03-12 12:34:02
1912.59;2025-03-12 12:35:02
1909.36;2025-03-12 12:36:01
1908.87;2025-03-12 12:37:02
1910.38;2025-03-12 12:38:02
1908.64;2025-03-12 12:39:01
1908.6;2025-03-12 12:40:02
1909.7;2025-03-12 12:41:02
1910.61;2025-03-12 12:42:01
1910;2025-03-12 12:43:02
1910.19;2025-03-12 12:44:02
1908.93;2025-03-12 12:45:01
1908.01;2025-03-12 12:46:01
1907.69;2025-03-12 12:47:02
1909.79;2025-03-12 12:48:01
1909.81;2025-03-12 12:49:02
1908.89;2025-03-12 12:50:02
1909.59;2025-03-12 12:51:01
1912.92;2025-03-12 12:52:02
1911.98;2025-03-12 12:53:02
1912.27;2025-03-12 12:54:01
1913.22;2025-03-12 12:55:02
1915.66;2025-03-12 12:56:02
1916.54;2025-03-12 12:57:02
1917.08;2025-03-12 12:58:01
1919;2025-03-12 12:59:02
1916.84;2025-03-12 13:00:01
1917.1;2025-03-12 13:01:02
1917.48;2025-03-12 13:02:02
1918.59;2025-03-12 13:03:01
1915.74;2025-03-12 13:04:02
1917.79;2025-03-12 13:05:01
1916.28;2025-03-12 13:06:02
1920.99;2025-03-12 13:07:02
1917.51;2025-03-12 13:08:01
1914.4;2025-03-12 13:09:02
1912.73;2025-03-12 13:10:02
1910.6;2025-03-12 13:11:01
1911.69;2025-03-12 13:12:02
1913.19;2025-03-12 13:13:01
1912.63;2025-03-12 13:14:02
1911.8;2025-03-12 13:15:02
1915.32;2025-03-12 13:16:01
1916.89;2025-03-12 13:17:02
1917.68;2025-03-12 13:18:01
1916.54;2025-03-12 13:19:02
1915.45;2025-03-12 13:20:02
1916.18;2025-03-12 13:21:01
1916.78;2025-03-12 13:22:02
1919.53;2025-03-12 13:23:02
1919.71;2025-03-12 13:24:01
1916.06;2025-03-12 13:25:02
1912.76;2025-03-12 13:26:02
1914.29;2025-03-12 13:27:01
1911.52;2025-03-12 13:28:02
1912.51;2025-03-12 13:29:02
1925.01;2025-03-12 13:30:02
1941.92;2025-03-12 13:31:01
1940.36;2025-03-12 13:32:02
1936.9;2025-03-12 13:33:01
1929.13;2025-03-12 13:34:02
1926.83;2025-03-12 13:35:02
1930.4;2025-03-12 13:36:02
1930;2025-03-12 13:37:01
1927.29;2025-03-12 13:38:02
1923.8;2025-03-12 13:39:02
1917.29;2025-03-12 13:40:01
1919.25;2025-03-12 13:41:02
1927.8;2025-03-12 13:42:02
1927.19;2025-03-12 13:43:01
1922.72;2025-03-12 13:44:02
1920.56;2025-03-12 13:45:02
1917.47;2025-03-12 13:46:01
1917.51;2025-03-12 13:47:02
1917.19;2025-03-12 13:48:01
1918.25;2025-03-12 13:49:03
1917.2;2025-03-12 13:50:01
1920;2025-03-12 13:51:02
1925.44;2025-03-12 13:52:01
1924.11;2025-03-12 13:53:02
1923.43;2025-03-12 13:54:02
1923.48;2025-03-12 13:55:02
1924.87;2025-03-12 13:56:01
1928.41;2025-03-12 13:57:02
1926.37;2025-03-12 13:58:02
1929.97;2025-03-12 13:59:01
1929.58;2025-03-12 14:00:02
1930.42;2025-03-12 14:01:01
1929.47;2025-03-12 14:02:02
1923.88;2025-03-12 14:03:02
1925.96;2025-03-12 14:04:01
1924.34;2025-03-12 14:05:02
1924.12;2025-03-12 14:06:02
1920;2025-03-12 14:07:01
1922.51;2025-03-12 14:08:02
1920.91;2025-03-12 14:09:01
1922.42;2025-03-12 14:10:02
1919.38;2025-03-12 14:11:02
1918.1;2025-03-12 14:12:01
1920.56;2025-03-12 14:13:02
1919.06;2025-03-12 14:14:02
1921.1;2025-03-12 14:15:02
1917.01;2025-03-12 14:16:02
1915.13;2025-03-12 14:17:02
1915.05;2025-03-12 14:18:01
1910.12;2025-03-12 14:19:02
1911.18;2025-03-12 14:20:01
1910.02;2025-03-12 14:21:02
1904.29;2025-03-12 14:22:02
1907.41;2025-03-12 14:23:01
1904.78;2025-03-12 14:24:02
1905.24;2025-03-12 14:25:02
1904.21;2025-03-12 14:26:01
1905.99;2025-03-12 14:27:02
1908.81;2025-03-12 14:28:02
1904.33;2025-03-12 14:29:01
1908.68;2025-03-12 14:30:02
1907.31;2025-03-12 14:31:01
1909.81;2025-03-12 14:32:02
1908.81;2025-03-12 14:33:01
1910.15;2025-03-12 14:34:02
1910.15;2025-03-12 14:35:02
1908.39;2025-03-12 14:36:01
1904.69;2025-03-12 14:37:02
1892.4;2025-03-12 14:38:02
1897.49;2025-03-12 14:39:01
1898.81;2025-03-12 14:40:02
1900.39;2025-03-12 14:41:02
1905.11;2025-03-12 14:42:01
1903.86;2025-03-12 14:43:02
1902.12;2025-03-12 14:44:01
1900.91;2025-03-12 14:45:02
1905.56;2025-03-12 14:46:02
1903.04;2025-03-12 14:47:01
1898.3;2025-03-12 14:48:02
1893.69;2025-03-12 14:49:02
1892.96;2025-03-12 14:50:01
1897.2;2025-03-12 14:51:02
1895.79;2025-03-12 14:52:01
1891.74;2025-03-12 14:53:02
1892.41;2025-03-12 14:54:02
1886.51;2025-03-12 14:55:01
1885.3;2025-03-12 14:56:02
1880.02;2025-03-12 14:57:01
1885.63;2025-03-12 14:58:02
1887.15;2025-03-12 14:59:02
1886.86;2025-03-12 15:00:02
1885.68;2025-03-12 15:01:02
1887.19;2025-03-12 15:02:02
1885.41;2025-03-12 15:03:01
1885.77;2025-03-12 15:04:02
1892.73;2025-03-12 15:05:02
1893.39;2025-03-12 15:06:01
1893.89;2025-03-12 15:07:02
1891.26;2025-03-12 15:08:01
1892.94;2025-03-12 15:09:02
1892.71;2025-03-12 15:10:02
1893.57;2025-03-12 15:11:02
1888.33;2025-03-12 15:12:01
1884.17;2025-03-12 15:13:02
1883.52;2025-03-12 15:14:02
1880.05;2025-03-12 15:15:01
1880.23;2025-03-12 15:16:01
1880.7;2025-03-12 15:17:02
1880.19;2025-03-12 15:18:02
1883.9;2025-03-12 15:19:01
1886.52;2025-03-12 15:20:02
1888.05;2025-03-12 15:21:02
1886.09;2025-03-12 15:22:01
1884.35;2025-03-12 15:23:02
1881.81;2025-03-12 15:24:02
1882.43;2025-03-12 15:25:01
1881.35;2025-03-12 15:26:02
1882.33;2025-03-12 15:27:01
1883.33;2025-03-12 15:28:02
1880.53;2025-03-12 15:29:02
1877.79;2025-03-12 15:30:01
1879.26;2025-03-12 15:31:02
1871.79;2025-03-12 15:32:02
1865.31;2025-03-12 15:33:01
1862.25;2025-03-12 15:34:02
1861.61;2025-03-12 15:35:02
1863.3;2025-03-12 15:36:01
1861.59;2025-03-12 15:37:02
1862.99;2025-03-12 15:38:02
1864.61;2025-03-12 15:39:01
1860.01;2025-03-12 15:40:02
1862.07;2025-03-12 15:41:02
1859.34;2025-03-12 15:42:01
1862.77;2025-03-12 15:43:02
1862.85;2025-03-12 15:44:02
1863.59;2025-03-12 15:45:02
1865.01;2025-03-12 15:46:01
1859.44;2025-03-12 15:47:02
1861.49;2025-03-12 15:48:02
1859.56;2025-03-12 15:49:02
1861.57;2025-03-12 15:50:01
1862.64;2025-03-12 15:51:02
1860.58;2025-03-12 15:52:01
1863.44;2025-03-12 15:53:02
1865.71;2025-03-12 15:54:02
1868;2025-03-12 15:55:01
1863.99;2025-03-12 15:56:02
1862.07;2025-03-12 15:57:02
1861.43;2025-03-12 15:58:01
1863.13;2025-03-12 15:59:02
1861.47;2025-03-12 16:00:02
1864.42;2025-03-12 16:01:02
1860.22;2025-03-12 16:02:02
1852.3;2025-03-12 16:03:01
1857.02;2025-03-12 16:04:02
1855.02;2025-03-12 16:05:01
1851.06;2025-03-12 16:06:02
1845.83;2025-03-12 16:07:02
1834.21;2025-03-12 16:08:01
1840.33;2025-03-12 16:09:02
1845.96;2025-03-12 16:10:02
1838.24;2025-03-12 16:11:02
1842.67;2025-03-12 16:12:01
1841.12;2025-03-12 16:13:02
1842.93;2025-03-12 16:14:01
1841.18;2025-03-12 16:15:02
1844.71;2025-03-12 16:16:02
1842.81;2025-03-12 16:17:02
1845.34;2025-03-12 16:18:01
1847.69;2025-03-12 16:19:02
1845.81;2025-03-12 16:20:01
1844.89;2025-03-12 16:21:02
1844.48;2025-03-12 16:22:02
1843.42;2025-03-12 16:23:01
1846.19;2025-03-12 16:24:02
1846.7;2025-03-12 16:25:01
1848.69;2025-03-12 16:26:02
1852.51;2025-03-12 16:27:02
1851.35;2025-03-12 16:28:01
1850.88;2025-03-12 16:29:02
1851.68;2025-03-12 16:30:01
1853.91;2025-03-12 16:31:02
1855.29;2025-03-12 16:32:01
1858.26;2025-03-12 16:33:02
1856.53;2025-03-12 16:34:01
1853.91;2025-03-12 16:35:02
1852.81;2025-03-12 16:36:02
1852.95;2025-03-12 16:37:01
1852.6;2025-03-12 16:38:02
1856.55;2025-03-12 16:39:02
1855.88;2025-03-12 16:40:01
1853.48;2025-03-12 16:41:02
1853.2;2025-03-12 16:42:01
1854;2025-03-12 16:43:02
1859.44;2025-03-12 16:44:02
1856.39;2025-03-12 16:45:01
1856.77;2025-03-12 16:46:02
1862.7;2025-03-12 16:47:01
1863.55;2025-03-12 16:48:02
1866.44;2025-03-12 16:49:01
1866.87;2025-03-12 16:50:02
1864.8;2025-03-12 16:51:02
1864.17;2025-03-12 16:52:01
1866.87;2025-03-12 16:53:02
1867.28;2025-03-12 16:54:01
1868.03;2025-03-12 16:55:02
1865.93;2025-03-12 16:56:02
1863.18;2025-03-12 16:57:01
1865;2025-03-12 16:58:02
1870.01;2025-03-12 16:59:01
1869.85;2025-03-12 17:00:02
1868.86;2025-03-12 17:01:02
1870.65;2025-03-12 17:02:02
1872.7;2025-03-12 17:03:01
1870.11;2025-03-12 17:04:02
1872.92;2025-03-12 17:05:01
1876.42;2025-03-12 17:06:01
1873.95;2025-03-12 17:07:02
1872.14;2025-03-12 17:08:01
1874.12;2025-03-12 17:09:02
1875.53;2025-03-12 17:10:02
1879.64;2025-03-12 17:11:01
1879.21;2025-03-12 17:12:02
1878.3;2025-03-12 17:13:01
1880.68;2025-03-12 17:14:02
1880.99;2025-03-12 17:15:02
1880.08;2025-03-12 17:16:02
1879.11;2025-03-12 17:17:02
1875.48;2025-03-12 17:18:02
1872.93;2025-03-12 17:19:02
1875.13;2025-03-12 17:20:01
1873.81;2025-03-12 17:21:02
1871.17;2025-03-12 17:22:01
1870.02;2025-03-12 17:23:02
1870.86;2025-03-12 17:24:02
1869.86;2025-03-12 17:25:02
1866.05;2025-03-12 17:26:01
1866.51;2025-03-12 17:27:02
1867.17;2025-03-12 17:28:02
1868.2;2025-03-12 17:29:02
1866.17;2025-03-12 17:30:01
1867.99;2025-03-12 17:31:02
1863.75;2025-03-12 17:32:01
1869;2025-03-12 17:33:02
1872.97;2025-03-12 17:34:01
1878.33;2025-03-12 17:35:02
1876.28;2025-03-12 17:36:02
1879.54;2025-03-12 17:37:01
1878.97;2025-03-12 17:38:02
1877.39;2025-03-12 17:39:02
1874.84;2025-03-12 17:40:02
1874.78;2025-03-12 17:41:01
1870.61;2025-03-12 17:42:02
1870.67;2025-03-12 17:43:01
1871.38;2025-03-12 17:44:02
1868.5;2025-03-12 17:45:02
1868.97;2025-03-12 17:46:02
1872.77;2025-03-12 17:47:02
1876.49;2025-03-12 17:48:01
1877.79;2025-03-12 17:49:02
1876.98;2025-03-12 17:50:01
1876.83;2025-03-12 17:51:02
1874.36;2025-03-12 17:52:02
1873.12;2025-03-12 17:53:01
1871.39;2025-03-12 17:54:02
1875;2025-03-12 17:55:01
1874.35;2025-03-12 17:56:01
1875.08;2025-03-12 17:57:02
1874.62;2025-03-12 17:58:01
1873.39;2025-03-12 17:59:02
1871.64;2025-03-12 18:00:02
1873.2;2025-03-12 18:01:02
1875.5;2025-03-12 18:02:01
1876.37;2025-03-12 18:03:02
1873.58;2025-03-12 18:04:02
1875.51;2025-03-12 18:05:02
1879.28;2025-03-12 18:06:01
1878.52;2025-03-12 18:07:02
1875.8;2025-03-12 18:08:01
1880.8;2025-03-12 18:09:02
1884.49;2025-03-12 18:10:02
1885.87;2025-03-12 18:11:01
1883.84;2025-03-12 18:12:02
1881.71;2025-03-12 18:13:02
1883.66;2025-03-12 18:14:02
1882.21;2025-03-12 18:15:01
1885.65;2025-03-12 18:16:02
1887;2025-03-12 18:17:01
1885.2;2025-03-12 18:18:02
1889.71;2025-03-12 18:19:02
1889;2025-03-12 18:20:02
1891.59;2025-03-12 18:21:01
1893;2025-03-12 18:22:02
1894.09;2025-03-12 18:23:02
1891.23;2025-03-12 18:24:01
1889.21;2025-03-12 18:25:02
1886.93;2025-03-12 18:26:01
1887.25;2025-03-12 18:27:02
1886.27;2025-03-12 18:28:02
1888.76;2025-03-12 18:29:01
1887.74;2025-03-12 18:30:02
1887.83;2025-03-12 18:31:01
1887.43;2025-03-12 18:32:02
1885.97;2025-03-12 18:33:02
1881.66;2025-03-12 18:34:01
1882;2025-03-12 18:35:02
1881.17;2025-03-12 18:36:01
1883.25;2025-03-12 18:37:02
1883.39;2025-03-12 18:38:02
1882.1;2025-03-12 18:39:02
1880.17;2025-03-12 18:40:01
1880.3;2025-03-12 18:41:02
1878.02;2025-03-12 18:42:02
1880.5;2025-03-12 18:43:01
1878.99;2025-03-12 18:44:02
1875.73;2025-03-12 18:45:01
1877.78;2025-03-12 18:46:01
1878.58;2025-03-12 18:47:02
1879.21;2025-03-12 18:48:02
1881.03;2025-03-12 18:49:01
1879.66;2025-03-12 18:50:02
1877.21;2025-03-12 18:51:02
1878.04;2025-03-12 18:52:01
1876.77;2025-03-12 18:53:02
1873.91;2025-03-12 18:54:01
1871.03;2025-03-12 18:55:02
1869.09;2025-03-12 18:56:02
1866.2;2025-03-12 18:57:01
1867.6;2025-03-12 18:58:02
1867.68;2025-03-12 18:59:01
1867.99;2025-03-12 19:00:01
1869.05;2025-03-12 19:01:02
1869.61;2025-03-12 19:02:01
1868.99;2025-03-12 19:03:03
1870.27;2025-03-12 19:04:02
1868.86;2025-03-12 19:05:01
1870.7;2025-03-12 19:06:02
1870.12;2025-03-12 19:07:01
1869.06;2025-03-12 19:08:02
1870.14;2025-03-12 19:09:02
1872.24;2025-03-12 19:10:01
1876.77;2025-03-12 19:11:02
1873.9;2025-03-12 19:12:02
1874.18;2025-03-12 19:13:01
1875.28;2025-03-12 19:14:02
1875.26;2025-03-12 19:15:02
1876.68;2025-03-12 19:16:02
1878.12;2025-03-12 19:17:02
1877.19;2025-03-12 19:18:02
1877.3;2025-03-12 19:19:01
1877.41;2025-03-12 19:20:02
1878.8;2025-03-12 19:21:02
1877.52;2025-03-12 19:22:02
1876.86;2025-03-12 19:23:02
1874.55;2025-03-12 19:24:01
1877.59;2025-03-12 19:25:02
1878.22;2025-03-12 19:26:02
1879.19;2025-03-12 19:27:02
1880.56;2025-03-12 19:28:01
1879.23;2025-03-12 19:29:02
1879.64;2025-03-12 19:30:02
1880.26;2025-03-12 19:31:02
1876.03;2025-03-12 19:32:01
1876.45;2025-03-12 19:33:02
1879.97;2025-03-12 19:34:02
1880.93;2025-03-12 19:35:02
1880.91;2025-03-12 19:36:01
1879.63;2025-03-12 19:37:02
1879.2;2025-03-12 19:38:02
1878.04;2025-03-12 19:39:02
1880.78;2025-03-12 19:40:02
1880.29;2025-03-12 19:41:01
1880.97;2025-03-12 19:42:02
1882.45;2025-03-12 19:43:02
1882.51;2025-03-12 19:44:01
1883.87;2025-03-12 19:45:02
1884.56;2025-03-12 19:46:02
1881.63;2025-03-12 19:47:02
1881.9;2025-03-12 19:48:01
1886.32;2025-03-12 19:49:02
1886.74;2025-03-12 19:50:01
1884.88;2025-03-12 19:51:01
1884.05;2025-03-12 19:52:02
1884.99;2025-03-12 19:53:01
1881.57;2025-03-12 19:54:02
1881.83;2025-03-12 19:55:02
1877.82;2025-03-12 19:56:01
1877.11;2025-03-12 19:57:02
1878.53;2025-03-12 19:58:01
1877.74;2025-03-12 19:59:02
1878.53;2025-03-12 20:00:02
1875.13;2025-03-12 20:01:01
1874.99;2025-03-12 20:02:02
1878.52;2025-03-12 20:03:02
1877.21;2025-03-12 20:04:01
1876.21;2025-03-12 20:05:02
1873.4;2025-03-12 20:06:01
1871.65;2025-03-12 20:07:02
1871.62;2025-03-12 20:08:02
1873.4;2025-03-12 20:09:01
1874.5;2025-03-12 20:10:02
1874.63;2025-03-12 20:11:02
1876.89;2025-03-12 20:12:01
1874.98;2025-03-12 20:13:02
1875.11;2025-03-12 20:14:01
1876.77;2025-03-12 20:15:02
1877.27;2025-03-12 20:16:01
1875.68;2025-03-12 20:17:02
1876.02;2025-03-12 20:18:02
1879.17;2025-03-12 20:19:02
1879.16;2025-03-12 20:20:01
1882.16;2025-03-12 20:21:02
1881.32;2025-03-12 20:22:02
1875.42;2025-03-12 20:23:01
1874.99;2025-03-12 20:24:02
1875.31;2025-03-12 20:25:02
1874.51;2025-03-12 20:26:01
1876.78;2025-03-12 20:27:02
1876.7;2025-03-12 20:28:01
1876.78;2025-03-12 20:29:02
1876.85;2025-03-12 20:30:02
1877.15;2025-03-12 20:31:02
1880.71;2025-03-12 20:32:02
1879.19;2025-03-12 20:33:01
1880.12;2025-03-12 20:34:02
1879.54;2025-03-12 20:35:01
1874.76;2025-03-12 20:36:01
1875.29;2025-03-12 20:37:02
1875.39;2025-03-12 20:38:01
1873.55;2025-03-12 20:39:02
1871.39;2025-03-12 20:40:02
1870.39;2025-03-12 20:41:01
1868.79;2025-03-12 20:42:02
1870.9;2025-03-12 20:43:02
1872.09;2025-03-12 20:44:01
1873.98;2025-03-12 20:45:02
1875.07;2025-03-12 20:46:01
1873.15;2025-03-12 20:47:02
1872.69;2025-03-12 20:48:02
1876.2;2025-03-12 20:49:01
1875.75;2025-03-12 20:50:02
1874.98;2025-03-12 20:51:01
1876.59;2025-03-12 20:52:02
1878.69;2025-03-12 20:53:01
1881.5;2025-03-12 20:54:02
1882.23;2025-03-12 20:55:02
1883.69;2025-03-12 20:56:01
1882.49;2025-03-12 20:57:02
1882.02;2025-03-12 20:58:02
1881.59;2025-03-12 20:59:01
1878.26;2025-03-12 21:00:02
1877.31;2025-03-12 21:01:01
1879.09;2025-03-12 21:02:02
1878.15;2025-03-12 21:03:02
1877;2025-03-12 21:04:01
1876.51;2025-03-12 21:05:02
1873.71;2025-03-12 21:06:01
1877.17;2025-03-12 21:07:02
1879.34;2025-03-12 21:08:02
1880.94;2025-03-12 21:09:02
1881.82;2025-03-12 21:10:01
1880.28;2025-03-12 21:11:02
1880.95;2025-03-12 21:12:01
1881.49;2025-03-12 21:13:02
1879.01;2025-03-12 21:14:02
1878.75;2025-03-12 21:15:01
1878.14;2025-03-12 21:16:02
1880.42;2025-03-12 21:17:01
1882.34;2025-03-12 21:18:02
1881.01;2025-03-12 21:19:02
1880.99;2025-03-12 21:20:01
1880.69;2025-03-12 21:21:02
1880.54;2025-03-12 21:22:01
1881.38;2025-03-12 21:23:02
1883.25;2025-03-12 21:24:02
1885.3;2025-03-12 21:25:01
1883.86;2025-03-12 21:26:02
1883.22;2025-03-12 21:27:01
1881.81;2025-03-12 21:28:02
1880.79;2025-03-12 21:29:02
1879.73;2025-03-12 21:30:01
1880.66;2025-03-12 21:31:01
1882.28;2025-03-12 21:32:02
1882.16;2025-03-12 21:33:02
1883.76;2025-03-12 21:34:01
1882.65;2025-03-12 21:35:02
1884.47;2025-03-12 21:36:02
1883.55;2025-03-12 21:37:01
1885.29;2025-03-12 21:38:02
1887.1;2025-03-12 21:39:01
1888.73;2025-03-12 21:40:02
1888;2025-03-12 21:41:02
1887.74;2025-03-12 21:42:01
1886.23;2025-03-12 21:43:02
1886.58;2025-03-12 21:44:01
1886.02;2025-03-12 21:45:03
1889.19;2025-03-12 21:46:01
1888.02;2025-03-12 21:47:02
1886.99;2025-03-12 21:48:02
1887.75;2025-03-12 21:49:01
1887.82;2025-03-12 21:50:02
1886.65;2025-03-12 21:51:01
1887.94;2025-03-12 21:52:02
1886.36;2025-03-12 21:53:02
1885.77;2025-03-12 21:54:01
1886.7;2025-03-12 21:55:02
1888.59;2025-03-12 21:56:02
1888.71;2025-03-12 21:57:01
1889.19;2025-03-12 21:58:02
1892.82;2025-03-12 21:59:01
1891.63;2025-03-12 22:00:02
1900.42;2025-03-12 22:01:01
1897.02;2025-03-12 22:02:02
1900.07;2025-03-12 22:03:02
1900.8;2025-03-12 22:04:01
1902.39;2025-03-12 22:05:02
1900.01;2025-03-12 22:06:02
1897.87;2025-03-12 22:07:01
1897.81;2025-03-12 22:08:02
1897.7;2025-03-12 22:09:01
1898.79;2025-03-12 22:10:02
1900.8;2025-03-12 22:11:02
1902.69;2025-03-12 22:12:01
1902.01;2025-03-12 22:13:02
1901.94;2025-03-12 22:14:02
1902.03;2025-03-12 22:15:01
1904.09;2025-03-12 22:16:02
1903.84;2025-03-12 22:17:01
1905;2025-03-12 22:18:02
1903.92;2025-03-12 22:19:01
1904.21;2025-03-12 22:20:02
1905.02;2025-03-12 22:21:02
1906;2025-03-12 22:22:01
1905.4;2025-03-12 22:23:02
1903.22;2025-03-12 22:24:02
1903.48;2025-03-12 22:25:01
1902.27;2025-03-12 22:26:02
1901.2;2025-03-12 22:27:01
1898.21;2025-03-12 22:28:02
1898.04;2025-03-12 22:29:02
1899.51;2025-03-12 22:30:01
1901.88;2025-03-12 22:31:02
1902.68;2025-03-12 22:32:01
1901.79;2025-03-12 22:33:02
1900.96;2025-03-12 22:34:02
1900.69;2025-03-12 22:35:02
1900.96;2025-03-12 22:36:02
1901.44;2025-03-12 22:37:01
1900.23;2025-03-12 22:38:02
1897.78;2025-03-12 22:39:01
1895.68;2025-03-12 22:40:02
1896.31;2025-03-12 22:41:02
1893.87;2025-03-12 22:42:01
1896.41;2025-03-12 22:43:02
1897.51;2025-03-12 22:44:01
1897.09;2025-03-12 22:45:02
1898.34;2025-03-12 22:46:02
1897.66;2025-03-12 22:47:01
1895.72;2025-03-12 22:48:02
1893.11;2025-03-12 22:49:01
1895.06;2025-03-12 22:50:02
1894.3;2025-03-12 22:51:02
1893.32;2025-03-12 22:52:01
1894.36;2025-03-12 22:53:02
1894.37;2025-03-12 22:54:02
1890.59;2025-03-12 22:55:01
1893.06;2025-03-12 22:56:02
1892.49;2025-03-12 22:57:02
1892.82;2025-03-12 22:58:01
1891.24;2025-03-12 22:59:02
1894.69;2025-03-12 23:00:02
1895.7;2025-03-12 23:01:01
1897.37;2025-03-12 23:02:02
1895.79;2025-03-12 23:03:02
1899.32;2025-03-12 23:04:01
1897.86;2025-03-12 23:05:02
1898.42;2025-03-12 23:06:02
1896.24;2025-03-12 23:07:01
1896.66;2025-03-12 23:08:02
1896.99;2025-03-12 23:09:01
1897.87;2025-03-12 23:10:02
1899.84;2025-03-12 23:11:02
1898.65;2025-03-12 23:12:01
1899.59;2025-03-12 23:13:02
1901.11;2025-03-12 23:14:01
1903.05;2025-03-12 23:15:02
1902.01;2025-03-12 23:16:02
1903.82;2025-03-12 23:17:01
1904.51;2025-03-12 23:18:02
1901.68;2025-03-12 23:19:01
1899.87;2025-03-12 23:20:02
1903.34;2025-03-12 23:21:02
1902.28;2025-03-12 23:22:02
1902.86;2025-03-12 23:23:01
1904.04;2025-03-12 23:24:02
1903.4;2025-03-12 23:25:01
1904.69;2025-03-12 23:26:02
1906.76;2025-03-12 23:27:02
1906.71;2025-03-12 23:28:01
1907.07;2025-03-12 23:29:02
1905.95;2025-03-12 23:30:02
1906.72;2025-03-12 23:31:01
1906.05;2025-03-12 23:32:01
1906.11;2025-03-12 23:33:02
1906.97;2025-03-12 23:34:01
1905.8;2025-03-12 23:35:02
1905.79;2025-03-12 23:36:02
1907.72;2025-03-12 23:37:01
1908.65;2025-03-12 23:38:02
1910.96;2025-03-12 23:39:01
1913.99;2025-03-12 23:40:02
1914.36;2025-03-12 23:41:02
1911.9;2025-03-12 23:42:01
1911.74;2025-03-12 23:43:02
1911.05;2025-03-12 23:44:01
1910.48;2025-03-12 23:45:02
1912.75;2025-03-12 23:46:01
1911.61;2025-03-12 23:47:02
1908.98;2025-03-12 23:48:02
1908.41;2025-03-12 23:49:01
1909.28;2025-03-12 23:50:02
1908.56;2025-03-12 23:51:02
1909.21;2025-03-12 23:52:01
1909.89;2025-03-12 23:53:02
1909.2;2025-03-12 23:54:02
1910.74;2025-03-12 23:55:01
1910.01;2025-03-12 23:56:02
1910.61;2025-03-12 23:57:01
1910.61;2025-03-12 23:58:02
1911.01;2025-03-12 23:59:02
1910.61;2025-03-13 00:00:01
1910.5;2025-03-13 00:01:02
1907.72;2025-03-13 00:02:01
1907.69;2025-03-13 00:03:02
1907.51;2025-03-13 00:04:02
1904.7;2025-03-13 00:05:01
1905.2;2025-03-13 00:06:02
1904.72;2025-03-13 00:07:02
1905.81;2025-03-13 00:08:01
1903.17;2025-03-13 00:09:02
1902.41;2025-03-13 00:10:01
1905.66;2025-03-13 00:11:02
1903.74;2025-03-13 00:12:02
1902.89;2025-03-13 00:13:01
1903.42;2025-03-13 00:14:02
1904.3;2025-03-13 00:15:02
1904.46;2025-03-13 00:16:02
1903.11;2025-03-13 00:17:02
1903.35;2025-03-13 00:18:01
1904.81;2025-03-13 00:19:02
1904.86;2025-03-13 00:20:01
1907.37;2025-03-13 00:21:02
1907.3;2025-03-13 00:22:02
1906.85;2025-03-13 00:23:01
1905.02;2025-03-13 00:24:02
1905.51;2025-03-13 00:25:01
1905.58;2025-03-13 00:26:02
1906.3;2025-03-13 00:27:02
1906.27;2025-03-13 00:28:01
1906;2025-03-13 00:29:02
1903.92;2025-03-13 00:30:02
1904.45;2025-03-13 00:31:02
1902.32;2025-03-13 00:32:01
1904.32;2025-03-13 00:33:02
1904.62;2025-03-13 00:34:02
1905.05;2025-03-13 00:35:01
1905.42;2025-03-13 00:36:02
1906.97;2025-03-13 00:37:02
1906.21;2025-03-13 00:38:01
1904.22;2025-03-13 00:39:02
1905.54;2025-03-13 00:40:02
1906.81;2025-03-13 00:41:01
1905.75;2025-03-13 00:42:02
1906.78;2025-03-13 00:43:01
1906.56;2025-03-13 00:44:02
1906.81;2025-03-13 00:45:02
1907.69;2025-03-13 00:46:01
1906.22;2025-03-13 00:47:02
1907.27;2025-03-13 00:48:02
1906.1;2025-03-13 00:49:01
1907.39;2025-03-13 00:50:02
1908.57;2025-03-13 00:51:01
1907.96;2025-03-13 00:52:02
1909.4;2025-03-13 00:53:02
1910;2025-03-13 00:54:02
1909.8;2025-03-13 00:55:01
1909.15;2025-03-13 00:56:02
1908.85;2025-03-13 00:57:02
1909.36;2025-03-13 00:58:01
1908.42;2025-03-13 00:59:02
1908.2;2025-03-13 01:00:02
1909.29;2025-03-13 01:01:02
1905.52;2025-03-13 01:02:01
1910.46;2025-03-13 01:03:02
1909.24;2025-03-13 01:04:01
1909.74;2025-03-13 01:05:02
1907.83;2025-03-13 01:06:02
1906.71;2025-03-13 01:07:02
1905.73;2025-03-13 01:08:01
1904;2025-03-13 01:09:02
1903.91;2025-03-13 01:10:02
1904.86;2025-03-13 01:11:01
1903.76;2025-03-13 01:12:02
1904.66;2025-03-13 01:13:01
1903.79;2025-03-13 01:14:02
1904.17;2025-03-13 01:15:02
1904.74;2025-03-13 01:16:02
1902;2025-03-13 01:17:02
1903.2;2025-03-13 01:18:02
1902.69;2025-03-13 01:19:01
1905.74;2025-03-13 01:20:02
1913.26;2025-03-13 01:21:01
1913.42;2025-03-13 01:22:02
1911.59;2025-03-13 01:23:02
1913.28;2025-03-13 01:24:01
1911.86;2025-03-13 01:25:02
1913.61;2025-03-13 01:26:02
1913.43;2025-03-13 01:27:01
1910.61;2025-03-13 01:28:02
1908.85;2025-03-13 01:29:01
1905.59;2025-03-13 01:30:02
1904.2;2025-03-13 01:31:02
1904.72;2025-03-13 01:32:02
1905.75;2025-03-13 01:33:01
1902.89;2025-03-13 01:34:02
1904.69;2025-03-13 01:35:01
1904.49;2025-03-13 01:36:02
1903.09;2025-03-13 01:37:02
1905.01;2025-03-13 01:38:01
1903.6;2025-03-13 01:39:02
1903.25;2025-03-13 01:40:01
1905.6;2025-03-13 01:41:02
1905.82;2025-03-13 01:42:02
1905.62;2025-03-13 01:43:01
1905.23;2025-03-13 01:44:02
1905.27;2025-03-13 01:45:02
1901.24;2025-03-13 01:46:02
1902.74;2025-03-13 01:47:02
1901.19;2025-03-13 01:48:01
1899.27;2025-03-13 01:49:02
1899.44;2025-03-13 01:50:02
1899.43;2025-03-13 01:51:01
1898.17;2025-03-13 01:52:02
1897.6;2025-03-13 01:53:01
1900.48;2025-03-13 01:54:02
1900.18;2025-03-13 01:55:02
1901.04;2025-03-13 01:56:01
1902.95;2025-03-13 01:57:02
1900.91;2025-03-13 01:58:02
1901.21;2025-03-13 01:59:01
1899.98;2025-03-13 02:00:02
1900.41;2025-03-13 02:01:02
1898.16;2025-03-13 02:02:01
1899.66;2025-03-13 02:03:02
1894.79;2025-03-13 02:04:02
1895.06;2025-03-13 02:05:01
1897.68;2025-03-13 02:06:02
1899.99;2025-03-13 02:07:02
1900.52;2025-03-13 02:08:02
1899.69;2025-03-13 02:09:01
1901.8;2025-03-13 02:10:02
1905.3;2025-03-13 02:11:02
1905.78;2025-03-13 02:12:01
1905.34;2025-03-13 02:13:02
1905.54;2025-03-13 02:14:01
1904.29;2025-03-13 02:15:02
1907.29;2025-03-13 02:16:02
1908.52;2025-03-13 02:17:01
1906.37;2025-03-13 02:18:02
1904.22;2025-03-13 02:19:01
1904.69;2025-03-13 02:20:02
1905.21;2025-03-13 02:21:02
1903.7;2025-03-13 02:22:01
1898.65;2025-03-13 02:23:02
1898.49;2025-03-13 02:24:01
1896.23;2025-03-13 02:25:02
1895.6;2025-03-13 02:26:02
1897;2025-03-13 02:27:01
1900.01;2025-03-13 02:28:02
1900.11;2025-03-13 02:29:01
1901.13;2025-03-13 02:30:02
1901.72;2025-03-13 02:31:02
1903.39;2025-03-13 02:32:01
1905.12;2025-03-13 02:33:02
1903.61;2025-03-13 02:34:02
1904.24;2025-03-13 02:35:01
1902.28;2025-03-13 02:36:02
1901.51;2025-03-13 02:37:01
1902.31;2025-03-13 02:38:02
1900.77;2025-03-13 02:39:02
1899.66;2025-03-13 02:40:01
1900.56;2025-03-13 02:41:02
1898.01;2025-03-13 02:42:02
1897.8;2025-03-13 02:43:01
1899.52;2025-03-13 02:44:02
1897.25;2025-03-13 02:45:01
1898.37;2025-03-13 02:46:01
1900.01;2025-03-13 02:47:02
1900.08;2025-03-13 02:48:02
1902.2;2025-03-13 02:49:01
1903.92;2025-03-13 02:50:02
1905.67;2025-03-13 02:51:01
1911.07;2025-03-13 02:52:02
1908.73;2025-03-13 02:53:02
1909.71;2025-03-13 02:54:01
1910.32;2025-03-13 02:55:02
1908.29;2025-03-13 02:56:01
1908.18;2025-03-13 02:57:02
1907.8;2025-03-13 02:58:02
1906.73;2025-03-13 02:59:01
1907.01;2025-03-13 03:00:02
1907.08;2025-03-13 03:01:02
1904;2025-03-13 03:02:02
1904.99;2025-03-13 03:03:01
1905.34;2025-03-13 03:04:02
1907.83;2025-03-13 03:05:02
1909.67;2025-03-13 03:06:01
1912.23;2025-03-13 03:07:02
1915.74;2025-03-13 03:08:02
1913.53;2025-03-13 03:09:01
1909.98;2025-03-13 03:10:02
1908.48;2025-03-13 03:11:02
1911.36;2025-03-13 03:12:01
1909.93;2025-03-13 03:13:02
1910.98;2025-03-13 03:14:02
1909.58;2025-03-13 03:15:01
1908.45;2025-03-13 03:16:02
1907.09;2025-03-13 03:17:02
1906.64;2025-03-13 03:18:02
1905.06;2025-03-13 03:19:01
1904.24;2025-03-13 03:20:02
1903.15;2025-03-13 03:21:02
1901.2;2025-03-13 03:22:01
1902.39;2025-03-13 03:23:02
1903.03;2025-03-13 03:24:01
1900.17;2025-03-13 03:25:02
1902.39;2025-03-13 03:26:02
1903.28;2025-03-13 03:27:01
1903.48;2025-03-13 03:28:02
1900.17;2025-03-13 03:29:01
1900.23;2025-03-13 03:30:02
1898.41;2025-03-13 03:31:02
1899.15;2025-03-13 03:32:02
1900.45;2025-03-13 03:33:02
1898.81;2025-03-13 03:34:01
1897.5;2025-03-13 03:35:02
1899.76;2025-03-13 03:36:02
1898;2025-03-13 03:37:02
1899.07;2025-03-13 03:38:01
1898.99;2025-03-13 03:39:02
1897.12;2025-03-13 03:40:01
1898.09;2025-03-13 03:41:02
1897.95;2025-03-13 03:42:02
1899.36;2025-03-13 03:43:01
1899.38;2025-03-13 03:44:02
1898;2025-03-13 03:45:02
1898.4;2025-03-13 03:46:01
1900.19;2025-03-13 03:47:02
1899.67;2025-03-13 03:48:02
1897.19;2025-03-13 03:49:01
1895.31;2025-03-13 03:50:02
1896.91;2025-03-13 03:51:01
1898.6;2025-03-13 03:52:02
1896.46;2025-03-13 03:53:02
1896.27;2025-03-13 03:54:01
1896.03;2025-03-13 03:55:02
1896.82;2025-03-13 03:56:01
1894.53;2025-03-13 03:57:01
1893.2;2025-03-13 03:58:02
1890.99;2025-03-13 03:59:02
1890;2025-03-13 04:00:02
1891.46;2025-03-13 04:01:02
1891.73;2025-03-13 04:02:01
1891.36;2025-03-13 04:03:01
1890.25;2025-03-13 04:04:02
1891.65;2025-03-13 04:05:02
1893.08;2025-03-13 04:06:01
1890.8;2025-03-13 04:07:02
1884.59;2025-03-13 04:08:01
1886.59;2025-03-13 04:09:02
1888.36;2025-03-13 04:10:02
1890.6;2025-03-13 04:11:01
1890.2;2025-03-13 04:12:02
1893.17;2025-03-13 04:13:02
1893.13;2025-03-13 04:14:01
1894.49;2025-03-13 04:15:02
1895.85;2025-03-13 04:16:02
1897.2;2025-03-13 04:17:01
1894.64;2025-03-13 04:18:02
1896;2025-03-13 04:19:01
1898.05;2025-03-13 04:20:02
1897;2025-03-13 04:21:02
1896.65;2025-03-13 04:22:01
1897.03;2025-03-13 04:23:02
1898.37;2025-03-13 04:24:01
1899.61;2025-03-13 04:25:02
1898.69;2025-03-13 04:26:02
1895.65;2025-03-13 04:27:01
1893.77;2025-03-13 04:28:02
1893;2025-03-13 04:29:01
1893.77;2025-03-13 04:30:02
1891.37;2025-03-13 04:31:02
1888.76;2025-03-13 04:32:01
1888.3;2025-03-13 04:33:02
1890.35;2025-03-13 04:34:02
1888.59;2025-03-13 04:35:02
1886.08;2025-03-13 04:36:01
1886.69;2025-03-13 04:37:02
1884.68;2025-03-13 04:38:01
1885.24;2025-03-13 04:39:02
1886.6;2025-03-13 04:40:02
1886.23;2025-03-13 04:41:01
1885.38;2025-03-13 04:42:02
1887.32;2025-03-13 04:43:02
1888.99;2025-03-13 04:44:01
1887.9;2025-03-13 04:45:01
1886.4;2025-03-13 04:46:01
1888.6;2025-03-13 04:47:02
1889.09;2025-03-13 04:48:01
1890.27;2025-03-13 04:49:02
1889.6;2025-03-13 04:50:02
1889.4;2025-03-13 04:51:01
1888.85;2025-03-13 04:52:02
1889.57;2025-03-13 04:53:02
1888.86;2025-03-13 04:54:01
1889.36;2025-03-13 04:55:02
1889.14;2025-03-13 04:56:01
1888.49;2025-03-13 04:57:01
1887.11;2025-03-13 04:58:02
1886.72;2025-03-13 04:59:01
1886.86;2025-03-13 05:00:02
1886.91;2025-03-13 05:01:02
1889.85;2025-03-13 05:02:01
1891.28;2025-03-13 05:03:02
1890;2025-03-13 05:04:01
1887.77;2025-03-13 05:05:02
1887.2;2025-03-13 05:06:02
1887.78;2025-03-13 05:07:01
1886.86;2025-03-13 05:08:02
1886.68;2025-03-13 05:09:02
1887.29;2025-03-13 05:10:01
1885.58;2025-03-13 05:11:02
1886.61;2025-03-13 05:12:02
1887.61;2025-03-13 05:13:01
1885.08;2025-03-13 05:14:02
1884.47;2025-03-13 05:15:01
1885.94;2025-03-13 05:16:01
1884.84;2025-03-13 05:17:02
1881.65;2025-03-13 05:18:01
1880.79;2025-03-13 05:19:02
1880.05;2025-03-13 05:20:02
1880.89;2025-03-13 05:21:01
1881.81;2025-03-13 05:22:02
1884.25;2025-03-13 05:23:02
1883.6;2025-03-13 05:24:01
1883.77;2025-03-13 05:25:02
1882.41;2025-03-13 05:26:01
1880.14;2025-03-13 05:27:02
1881.2;2025-03-13 05:28:02
1878.13;2025-03-13 05:29:01
1877.2;2025-03-13 05:30:02
1879.85;2025-03-13 05:31:01
1877.06;2025-03-13 05:32:02
1875.63;2025-03-13 05:33:02
1877.52;2025-03-13 05:34:01
1875.79;2025-03-13 05:35:02
1875.42;2025-03-13 05:36:02
1875.69;2025-03-13 05:37:01
1873.48;2025-03-13 05:38:02
1873.81;2025-03-13 05:39:02
1872.68;2025-03-13 05:40:02
1871.21;2025-03-13 05:41:01
1872.52;2025-03-13 05:42:02
1872.7;2025-03-13 05:43:02
1874;2025-03-13 05:44:02
1872.21;2025-03-13 05:45:02
1874.16;2025-03-13 05:46:02
1876.02;2025-03-13 05:47:02
1877.36;2025-03-13 05:48:01
1876.31;2025-03-13 05:49:02
1876.01;2025-03-13 05:50:01
1875.5;2025-03-13 05:51:02
1876.5;2025-03-13 05:52:02
1876.02;2025-03-13 05:53:01
1874.56;2025-03-13 05:54:02
1874.07;2025-03-13 05:55:02
1874.01;2025-03-13 05:56:01
1872.19;2025-03-13 05:57:02
1872.28;2025-03-13 05:58:02
1874.29;2025-03-13 05:59:01
1873.79;2025-03-13 06:00:02
1874.27;2025-03-13 06:01:01
1875.3;2025-03-13 06:02:02
1876.85;2025-03-13 06:03:02
1876.73;2025-03-13 06:04:01
1876.12;2025-03-13 06:05:02
1876.15;2025-03-13 06:06:01
1876.19;2025-03-13 06:07:02
1874.05;2025-03-13 06:08:02
1872.36;2025-03-13 06:09:01
1871.22;2025-03-13 06:10:02
1874.87;2025-03-13 06:11:02
1874.1;2025-03-13 06:12:01
1872.88;2025-03-13 06:13:02
1874.79;2025-03-13 06:14:01
1875.29;2025-03-13 06:15:01
1872.6;2025-03-13 06:16:02
1873.8;2025-03-13 06:17:02
1873.88;2025-03-13 06:18:01
1875.84;2025-03-13 06:19:02
1875.93;2025-03-13 06:20:02
1874.8;2025-03-13 06:21:01
1875.01;2025-03-13 06:22:02
1877.11;2025-03-13 06:23:01
1877.62;2025-03-13 06:24:01
1880.99;2025-03-13 06:25:02
1880.56;2025-03-13 06:26:02
1879.62;2025-03-13 06:27:02
1880.7;2025-03-13 06:28:01
1879.36;2025-03-13 06:29:02
1878.66;2025-03-13 06:30:02
1878.76;2025-03-13 06:31:02
1874.25;2025-03-13 06:32:01
1872.34;2025-03-13 06:33:02
1873.27;2025-03-13 06:34:02
1871.86;2025-03-13 06:35:01
1870.41;2025-03-13 06:36:02
1869.84;2025-03-13 06:37:02
1867.66;2025-03-13 06:38:02
1869.62;2025-03-13 06:39:01
1868.21;2025-03-13 06:40:02
1868.07;2025-03-13 06:41:02
1867.84;2025-03-13 06:42:01
1867.23;2025-03-13 06:43:02
1867.19;2025-03-13 06:44:02
1866.19;2025-03-13 06:45:01
1868.65;2025-03-13 06:46:02
1869.5;2025-03-13 06:47:02
1870.2;2025-03-13 06:48:01
1870.69;2025-03-13 06:49:02
1869.27;2025-03-13 06:50:02
1868.94;2025-03-13 06:51:01
1863.86;2025-03-13 06:52:02
1866.01;2025-03-13 06:53:02
1865.43;2025-03-13 06:54:01
1865.89;2025-03-13 06:55:02
1868.07;2025-03-13 06:56:01
1868.35;2025-03-13 06:57:02
1868.19;2025-03-13 06:58:02
1868.37;2025-03-13 06:59:01
1868.19;2025-03-13 07:00:02
1870.11;2025-03-13 07:01:02
1870.43;2025-03-13 07:02:01
1866;2025-03-13 07:03:02
1865.01;2025-03-13 07:04:02
1865.46;2025-03-13 07:05:01
1863.16;2025-03-13 07:06:02
1861.91;2025-03-13 07:07:01
1860.53;2025-03-13 07:08:02
1862.84;2025-03-13 07:09:02
1862.33;2025-03-13 07:10:01
1861.92;2025-03-13 07:11:02
1863.11;2025-03-13 07:12:02
1863.17;2025-03-13 07:13:01
1861.03;2025-03-13 07:14:02
1861;2025-03-13 07:15:02
1863.89;2025-03-13 07:16:01
1863.06;2025-03-13 07:17:02
1863.9;2025-03-13 07:18:02
1864.17;2025-03-13 07:19:01
1864.32;2025-03-13 07:20:02
1862.63;2025-03-13 07:21:02
1863.94;2025-03-13 07:22:01
1864.05;2025-03-13 07:23:02
1863.44;2025-03-13 07:24:01
1861.72;2025-03-13 07:25:02
1859.97;2025-03-13 07:26:02
1861.76;2025-03-13 07:27:01
1860.39;2025-03-13 07:28:02
1862.2;2025-03-13 07:29:02
1863.79;2025-03-13 07:30:01
1862.94;2025-03-13 07:31:02
1864.5;2025-03-13 07:32:02
1864.32;2025-03-13 07:33:01
1865.15;2025-03-13 07:34:02
1865.53;2025-03-13 07:35:02
1866.6;2025-03-13 07:36:01
1864.91;2025-03-13 07:37:02
1865.12;2025-03-13 07:38:02
1862.41;2025-03-13 07:39:02
1863.16;2025-03-13 07:40:01
1864.63;2025-03-13 07:41:02
1863.24;2025-03-13 07:42:02
1864.95;2025-03-13 07:43:01
1863.81;2025-03-13 07:44:02
1864.27;2025-03-13 07:45:01
1867.4;2025-03-13 07:46:02
1869.58;2025-03-13 07:47:02
1867.45;2025-03-13 07:48:01
1867.02;2025-03-13 07:49:02
1867.15;2025-03-13 07:50:02
1868.86;2025-03-13 07:51:01
1870.56;2025-03-13 07:52:02
1870.39;2025-03-13 07:53:02
1871.01;2025-03-13 07:54:01
1870.23;2025-03-13 07:55:02
1868.92;2025-03-13 07:56:01
1868.61;2025-03-13 07:57:02
1870.08;2025-03-13 07:58:02
1868.76;2025-03-13 07:59:01
1869.76;2025-03-13 08:00:02
1869.79;2025-03-13 08:01:02
1870.25;2025-03-13 08:02:01
1871.52;2025-03-13 08:03:02
1871.58;2025-03-13 08:04:02
1872.73;2025-03-13 08:05:01
1873.51;2025-03-13 08:06:02
1874.27;2025-03-13 08:07:02
1874.44;2025-03-13 08:08:01
1872.06;2025-03-13 08:09:03
1871.92;2025-03-13 08:10:01
1873.07;2025-03-13 08:11:02
1872.36;2025-03-13 08:12:01
1873.46;2025-03-13 08:13:03
1871.76;2025-03-13 08:14:01
1871.8;2025-03-13 08:15:02
1872.48;2025-03-13 08:16:02
1872.92;2025-03-13 08:17:02
1872.08;2025-03-13 08:18:01
1871.6;2025-03-13 08:19:02
1871.07;2025-03-13 08:20:02
1872.72;2025-03-13 08:21:01
1874.01;2025-03-13 08:22:02
1876.23;2025-03-13 08:23:02
1874.99;2025-03-13 08:24:01
1875.01;2025-03-13 08:25:02
1874.82;2025-03-13 08:26:01
1876.12;2025-03-13 08:27:02
1879.23;2025-03-13 08:28:02
1877.19;2025-03-13 08:29:01
1878.25;2025-03-13 08:30:02
1878.44;2025-03-13 08:31:02
1877.82;2025-03-13 08:32:02
1877.44;2025-03-13 08:33:01
1877.41;2025-03-13 08:34:02
1876.51;2025-03-13 08:35:01
1874.61;2025-03-13 08:36:02
1872.55;2025-03-13 08:37:02
1873.52;2025-03-13 08:38:02
1872.43;2025-03-13 08:39:01
1871.84;2025-03-13 08:40:02
1871.88;2025-03-13 08:41:01
1872.18;2025-03-13 08:42:01
1873.98;2025-03-13 08:43:02
1873.28;2025-03-13 08:44:01
1872.87;2025-03-13 08:45:02
1872.59;2025-03-13 08:46:02
1873.07;2025-03-13 08:47:02
1873.81;2025-03-13 08:48:01
1874.42;2025-03-13 08:49:02
1875.62;2025-03-13 08:50:02
1874.67;2025-03-13 08:51:01
1876.51;2025-03-13 08:52:02
1874.9;2025-03-13 08:53:02
1875.7;2025-03-13 08:54:01
1874.13;2025-03-13 08:55:02
1874.42;2025-03-13 08:56:02
1875.96;2025-03-13 08:57:02
1874.22;2025-03-13 08:58:01
1873.11;2025-03-13 08:59:02
1872.23;2025-03-13 09:00:02
1871.84;2025-03-13 09:01:01
1874.3;2025-03-13 09:02:02
1874.01;2025-03-13 09:03:01
1875.99;2025-03-13 09:04:02
1876.52;2025-03-13 09:05:02
1874.53;2025-03-13 09:06:01
1875.15;2025-03-13 09:07:02
1874.43;2025-03-13 09:08:01
1877.68;2025-03-13 09:09:02
1877.58;2025-03-13 09:10:02
1876.52;2025-03-13 09:11:01
1879.9;2025-03-13 09:12:02
1878.91;2025-03-13 09:13:01
1877.79;2025-03-13 09:14:02
1875.22;2025-03-13 09:15:02
1874.77;2025-03-13 09:16:02
1875.66;2025-03-13 09:17:01
1872.61;2025-03-13 09:18:02
1873.48;2025-03-13 09:19:02
1873.74;2025-03-13 09:20:01
1874.67;2025-03-13 09:21:02
1876.15;2025-03-13 09:22:01
1873.22;2025-03-13 09:23:02
1870.38;2025-03-13 09:24:02
1868.71;2025-03-13 09:25:02
1861.68;2025-03-13 09:26:01
1859.93;2025-03-13 09:27:02
1856.53;2025-03-13 09:28:02
1858.21;2025-03-13 09:29:01
1859.01;2025-03-13 09:30:02
1857.52;2025-03-13 09:31:02
1860;2025-03-13 09:32:02
1860.72;2025-03-13 09:33:01
1860.7;2025-03-13 09:34:02
1862.09;2025-03-13 09:35:01
1864.13;2025-03-13 09:36:02
1864.8;2025-03-13 09:37:02
1864.36;2025-03-13 09:38:01
1861.94;2025-03-13 09:39:02
1861.99;2025-03-13 09:40:01
1858.75;2025-03-13 09:41:02
1857.51;2025-03-13 09:42:02
1860.28;2025-03-13 09:43:01
1862.2;2025-03-13 09:44:02
1863.62;2025-03-13 09:45:02
1864.6;2025-03-13 09:46:01
1866.46;2025-03-13 09:47:02
1866.24;2025-03-13 09:48:01
1867.92;2025-03-13 09:49:02
1868.98;2025-03-13 09:50:02
1869.86;2025-03-13 09:51:01
1870.12;2025-03-13 09:52:02
1870.47;2025-03-13 09:53:01
1870.38;2025-03-13 09:54:02
1869.44;2025-03-13 09:55:02
1870.08;2025-03-13 09:56:01
1873.71;2025-03-13 09:57:02
1876.19;2025-03-13 09:58:01
1875.24;2025-03-13 09:59:02
1875.37;2025-03-13 10:00:02
1886.93;2025-03-13 10:01:02
1887.23;2025-03-13 10:02:01
1887.21;2025-03-13 10:03:02
1885.45;2025-03-13 10:04:02
1881.94;2025-03-13 10:05:01
1885.51;2025-03-13 10:06:02
1883;2025-03-13 10:07:02
1880.01;2025-03-13 10:08:01
1879.41;2025-03-13 10:09:02
1880.26;2025-03-13 10:10:01
1881.12;2025-03-13 10:11:02
1883.9;2025-03-13 10:12:02
1882.56;2025-03-13 10:13:01
1881.09;2025-03-13 10:14:02
1883.2;2025-03-13 10:15:01
1883.77;2025-03-13 10:16:01
1884.95;2025-03-13 10:17:02
1885.07;2025-03-13 10:18:02
1886.42;2025-03-13 10:19:01
1886.01;2025-03-13 10:20:02
1887.56;2025-03-13 10:21:02
1886.82;2025-03-13 10:22:02
1884.43;2025-03-13 10:23:01
1883.26;2025-03-13 10:24:02
1884.16;2025-03-13 10:25:01
1885.2;2025-03-13 10:26:02
1885.41;2025-03-13 10:27:02
1884.26;2025-03-13 10:28:02
1882.48;2025-03-13 10:29:01
1882.45;2025-03-13 10:30:02
1880.92;2025-03-13 10:31:02
1879.73;2025-03-13 10:32:01
1880.39;2025-03-13 10:33:02
1881.92;2025-03-13 10:34:01
1882.82;2025-03-13 10:35:02
1881.41;2025-03-13 10:36:02
1882.5;2025-03-13 10:37:02
1882.11;2025-03-13 10:38:02
1884.56;2025-03-13 10:39:01
1884.34;2025-03-13 10:40:02
1885.58;2025-03-13 10:41:02
1881.82;2025-03-13 10:42:01
1883.05;2025-03-13 10:43:02
1882.26;2025-03-13 10:44:02
1883.19;2025-03-13 10:45:02
1884.34;2025-03-13 10:46:02
1885.35;2025-03-13 10:47:01
1885.01;2025-03-13 10:48:02
1887.75;2025-03-13 10:49:02
1889.62;2025-03-13 10:50:01
1889.62;2025-03-13 10:51:02
1891.06;2025-03-13 10:52:02
1889.33;2025-03-13 10:53:01
1889.81;2025-03-13 10:54:02
1890.94;2025-03-13 10:55:02
1890.62;2025-03-13 10:56:02
1890.84;2025-03-13 10:57:01
1892.34;2025-03-13 10:58:02
1892.38;2025-03-13 10:59:02
1891.04;2025-03-13 11:00:01
1890.81;2025-03-13 11:01:01
1888.44;2025-03-13 11:02:02
1887.53;2025-03-13 11:03:02
1887.77;2025-03-13 11:04:01
1890.03;2025-03-13 11:05:02
1892;2025-03-13 11:06:02
1889.8;2025-03-13 11:07:02
1888.53;2025-03-13 11:08:01
1888.99;2025-03-13 11:09:02
1888.98;2025-03-13 11:10:02
1888.36;2025-03-13 11:11:01
1889.6;2025-03-13 11:12:02
1891.63;2025-03-13 11:13:02
1894.64;2025-03-13 11:14:02
1894.64;2025-03-13 11:15:01
1895.81;2025-03-13 11:16:02
1892.55;2025-03-13 11:17:02
1892.6;2025-03-13 11:18:01
1888.1;2025-03-13 11:19:02
1883.43;2025-03-13 11:20:01
1883.14;2025-03-13 11:21:02
1884.41;2025-03-13 11:22:02
1885.63;2025-03-13 11:23:01
1883.79;2025-03-13 11:24:02
1884.29;2025-03-13 11:25:02
1882.66;2025-03-13 11:26:01
1872.81;2025-03-13 11:27:02
1877.48;2025-03-13 11:28:01
1890.34;2025-03-13 11:29:02
1887;2025-03-13 11:30:02
1895.94;2025-03-13 11:31:02
1892.89;2025-03-13 11:32:01
1891.17;2025-03-13 11:33:02
1891.29;2025-03-13 11:34:02
1888.66;2025-03-13 11:35:01
1888.59;2025-03-13 11:36:02
1889.46;2025-03-13 11:37:01
1891.91;2025-03-13 11:38:02
1894.24;2025-03-13 11:39:02
1896.56;2025-03-13 11:40:01
1895.33;2025-03-13 11:41:02
1894.63;2025-03-13 11:42:02
1893.98;2025-03-13 11:43:02
1896.73;2025-03-13 11:44:01
1894.65;2025-03-13 11:45:02
1893.39;2025-03-13 11:46:01
1890.55;2025-03-13 11:47:02
1892.01;2025-03-13 11:48:02
1891.52;2025-03-13 11:49:01
1894.27;2025-03-13 11:50:02
1899.95;2025-03-13 11:51:02
1900.41;2025-03-13 11:52:01
1903.99;2025-03-13 11:53:02
1901.55;2025-03-13 11:54:02
1902.2;2025-03-13 11:55:01
1902.78;2025-03-13 11:56:02
1902.52;2025-03-13 11:57:01
1899.67;2025-03-13 11:58:02
1899.67;2025-03-13 11:59:02
1900.2;2025-03-13 12:00:01
1902.96;2025-03-13 12:01:01
1900.21;2025-03-13 12:02:02
1898.99;2025-03-13 12:03:02
1899.38;2025-03-13 12:04:01
1899.48;2025-03-13 12:05:02
1898.58;2025-03-13 12:06:01
1897.77;2025-03-13 12:07:02
1899.05;2025-03-13 12:08:02
1898.79;2025-03-13 12:09:01
1898.39;2025-03-13 12:10:02
1899.82;2025-03-13 12:11:02
1897.36;2025-03-13 12:12:01
1896.18;2025-03-13 12:13:02
1895.74;2025-03-13 12:14:01
1894.33;2025-03-13 12:15:02
1894.18;2025-03-13 12:16:02
1892.34;2025-03-13 12:17:02
1891.75;2025-03-13 12:18:01
1890.65;2025-03-13 12:19:02
1890.61;2025-03-13 12:20:01
1892.16;2025-03-13 12:21:02
1891.78;2025-03-13 12:22:02
1894.21;2025-03-13 12:23:01
1891.78;2025-03-13 12:24:02
1892.51;2025-03-13 12:25:01
1892.29;2025-03-13 12:26:02
1890.99;2025-03-13 12:27:02
1889.23;2025-03-13 12:28:01
1889.85;2025-03-13 12:29:02
1891.27;2025-03-13 12:30:02
1892.3;2025-03-13 12:31:02
1892.57;2025-03-13 12:32:01
1893.41;2025-03-13 12:33:02
1896.02;2025-03-13 12:34:02
1897.76;2025-03-13 12:35:01
1895.64;2025-03-13 12:36:02
1893.45;2025-03-13 12:37:01
1892.94;2025-03-13 12:38:02
1894;2025-03-13 12:39:02
1894.63;2025-03-13 12:40:02
1896.89;2025-03-13 12:41:01
1897.07;2025-03-13 12:42:02
1897.19;2025-03-13 12:43:02
1898.75;2025-03-13 12:44:01
1897.02;2025-03-13 12:45:02
1894.45;2025-03-13 12:46:02
1894.57;2025-03-13 12:47:02
1893.31;2025-03-13 12:48:01
1894.46;2025-03-13 12:49:02
1895.64;2025-03-13 12:50:02
1896.65;2025-03-13 12:51:01
1896.19;2025-03-13 12:52:02
1895.77;2025-03-13 12:53:01
1897.73;2025-03-13 12:54:02
1896.29;2025-03-13 12:55:02
1896.83;2025-03-13 12:56:01
1897.11;2025-03-13 12:57:02
1898.67;2025-03-13 12:58:02
1896.65;2025-03-13 12:59:01
1900.09;2025-03-13 13:00:02
1900.05;2025-03-13 13:01:02
1898.59;2025-03-13 13:02:01
1897.84;2025-03-13 13:03:02
1896.32;2025-03-13 13:04:02
1898.81;2025-03-13 13:05:01
1901.16;2025-03-13 13:06:02
1896.94;2025-03-13 13:07:02
1892.87;2025-03-13 13:08:01
1891;2025-03-13 13:09:02
1892.67;2025-03-13 13:10:02
1891.74;2025-03-13 13:11:01
1891;2025-03-13 13:12:02
1894.39;2025-03-13 13:13:02
1893.33;2025-03-13 13:14:02
1893.33;2025-03-13 13:15:01
1897.55;2025-03-13 13:16:02
1897.39;2025-03-13 13:17:02
1898.13;2025-03-13 13:18:01
1899.65;2025-03-13 13:19:02
1900.26;2025-03-13 13:20:02
1899.55;2025-03-13 13:21:01
1900.68;2025-03-13 13:22:02
1901.92;2025-03-13 13:23:02
1906.99;2025-03-13 13:24:01
1904.29;2025-03-13 13:25:02
1906.02;2025-03-13 13:26:02
1908.72;2025-03-13 13:27:01
1909.1;2025-03-13 13:28:02
1910.34;2025-03-13 13:29:01
1908.04;2025-03-13 13:30:01
1902.41;2025-03-13 13:31:01
1901.8;2025-03-13 13:32:02
1900.5;2025-03-13 13:33:02
1907.72;2025-03-13 13:34:01
1904.35;2025-03-13 13:35:02
1901.93;2025-03-13 13:36:02
1898.71;2025-03-13 13:37:01
1896.09;2025-03-13 13:38:02
1893.11;2025-03-13 13:39:02
1895.19;2025-03-13 13:40:02
1898.99;2025-03-13 13:41:01
1899.82;2025-03-13 13:42:02
1898.64;2025-03-13 13:43:01
1897.33;2025-03-13 13:44:02
1900.43;2025-03-13 13:45:02
1897.01;2025-03-13 13:46:02
1895.56;2025-03-13 13:47:01
1900.3;2025-03-13 13:48:02
1897.51;2025-03-13 13:49:01
1893.78;2025-03-13 13:50:02
1894.07;2025-03-13 13:51:02
1895;2025-03-13 13:52:01
1895.77;2025-03-13 13:53:02
1894.97;2025-03-13 13:54:02
1894.07;2025-03-13 13:55:01
1892.29;2025-03-13 13:56:02
1891.93;2025-03-13 13:57:02
1894.58;2025-03-13 13:58:01
1895.73;2025-03-13 13:59:02
1897.11;2025-03-13 14:00:02
1904.3;2025-03-13 14:01:02
1901.86;2025-03-13 14:02:01
1905.31;2025-03-13 14:03:02
1904.17;2025-03-13 14:04:01
1906.59;2025-03-13 14:05:02
1906.85;2025-03-13 14:06:02
1903.17;2025-03-13 14:07:01
1904.94;2025-03-13 14:08:02
1908.65;2025-03-13 14:09:02
1905.28;2025-03-13 14:10:01
1901.54;2025-03-13 14:11:02
1902.88;2025-03-13 14:12:01
1903.86;2025-03-13 14:13:02
1904.99;2025-03-13 14:14:02
1902.21;2025-03-13 14:15:01
1902.89;2025-03-13 14:16:02
1902.98;2025-03-13 14:17:02
1903.35;2025-03-13 14:18:01
1902.09;2025-03-13 14:19:02
1901.6;2025-03-13 14:20:01
1899.9;2025-03-13 14:21:02
1902.13;2025-03-13 14:22:02
1905.71;2025-03-13 14:23:01
1905.72;2025-03-13 14:24:02
1902.28;2025-03-13 14:25:02
1898.01;2025-03-13 14:26:01
1899.78;2025-03-13 14:27:02
1899.41;2025-03-13 14:28:01
1899.2;2025-03-13 14:29:02
1900.14;2025-03-13 14:30:02
1890;2025-03-13 14:31:02
1896.39;2025-03-13 14:32:01
1891.04;2025-03-13 14:33:02
1885.96;2025-03-13 14:34:02
1890.91;2025-03-13 14:35:01
1886.84;2025-03-13 14:36:02
1885.49;2025-03-13 14:37:01
1885.9;2025-03-13 14:38:02
1883.95;2025-03-13 14:39:02
1886.2;2025-03-13 14:40:01
1883.02;2025-03-13 14:41:02
1887.5;2025-03-13 14:42:02
1885.84;2025-03-13 14:43:01
1884.81;2025-03-13 14:44:02
1881.68;2025-03-13 14:45:02
1882.11;2025-03-13 14:46:02
1878;2025-03-13 14:47:02
1881.57;2025-03-13 14:48:01
1876.77;2025-03-13 14:49:02
1878.71;2025-03-13 14:50:02
1877.38;2025-03-13 14:51:01
1879.55;2025-03-13 14:52:02
1877.85;2025-03-13 14:53:01
1872.89;2025-03-13 14:54:02
1873.85;2025-03-13 14:55:02
1874.11;2025-03-13 14:56:02
1870.26;2025-03-13 14:57:01
1868.67;2025-03-13 14:58:02
1871.01;2025-03-13 14:59:01
1870.73;2025-03-13 15:00:02
1871.24;2025-03-13 15:01:01
1865.95;2025-03-13 15:02:02
1867.06;2025-03-13 15:03:02
1874.64;2025-03-13 15:04:01
1875.84;2025-03-13 15:05:02
1879.32;2025-03-13 15:06:01
1876.21;2025-03-13 15:07:02
1878.36;2025-03-13 15:08:02
1878.43;2025-03-13 15:09:01
1879.39;2025-03-13 15:10:02
1880.27;2025-03-13 15:11:01
1879.18;2025-03-13 15:12:02
1883.83;2025-03-13 15:13:02
1881.55;2025-03-13 15:14:01
1890.18;2025-03-13 15:15:02
1889.91;2025-03-13 15:16:02
1895.01;2025-03-13 15:17:01
1894.19;2025-03-13 15:18:02
1894.55;2025-03-13 15:19:02
1895.02;2025-03-13 15:20:01
1891.6;2025-03-13 15:21:02
1889.18;2025-03-13 15:22:01
1887;2025-03-13 15:23:02
1884.83;2025-03-13 15:24:02
1889.06;2025-03-13 15:25:01
1891.28;2025-03-13 15:26:02
1890.46;2025-03-13 15:27:01
1888.83;2025-03-13 15:28:03
1884.93;2025-03-13 15:29:01
1884.6;2025-03-13 15:30:02
1887.28;2025-03-13 15:31:01
1885.17;2025-03-13 15:32:02
1888.35;2025-03-13 15:33:01
1887.65;2025-03-13 15:34:02
1887.04;2025-03-13 15:35:02
1887.69;2025-03-13 15:36:01
1883.72;2025-03-13 15:37:02
1888.38;2025-03-13 15:38:02
1887.83;2025-03-13 15:39:01
1884.33;2025-03-13 15:40:02
1884.12;2025-03-13 15:41:02
1880.81;2025-03-13 15:42:02
1879.69;2025-03-13 15:43:01
1880.96;2025-03-13 15:44:02
1881.91;2025-03-13 15:45:01
1884.76;2025-03-13 15:46:01
1881.41;2025-03-13 15:47:02
1880.11;2025-03-13 15:48:02
1880.4;2025-03-13 15:49:01
1881.05;2025-03-13 15:50:02
1881.66;2025-03-13 15:51:02
1883.17;2025-03-13 15:52:01
1884.5;2025-03-13 15:53:02
1890.83;2025-03-13 15:54:01
1887.34;2025-03-13 15:55:02
1887.1;2025-03-13 15:56:02
1885.85;2025-03-13 15:57:01
1884.76;2025-03-13 15:58:02
1884.63;2025-03-13 15:59:01
1884.55;2025-03-13 16:00:01
1887.49;2025-03-13 16:01:01
1884.8;2025-03-13 16:02:02
1882.55;2025-03-13 16:03:01
1883.16;2025-03-13 16:04:02
1881.99;2025-03-13 16:05:02
1876.31;2025-03-13 16:06:01
1874.77;2025-03-13 16:07:02
1873.44;2025-03-13 16:08:01
1875;2025-03-13 16:09:02
1874.19;2025-03-13 16:10:02
1876.07;2025-03-13 16:11:01
1875.98;2025-03-13 16:12:02
1876.46;2025-03-13 16:13:02
1875.8;2025-03-13 16:14:01
1875.92;2025-03-13 16:15:02
1871.91;2025-03-13 16:16:01
1873.77;2025-03-13 16:17:02
1874.95;2025-03-13 16:18:02
1879.16;2025-03-13 16:19:02
1880.02;2025-03-13 16:20:01
1879.72;2025-03-13 16:21:02
1881.9;2025-03-13 16:22:01
1878.3;2025-03-13 16:23:02
1880.73;2025-03-13 16:24:02
1883.11;2025-03-13 16:25:01
1881;2025-03-13 16:26:02
1879.91;2025-03-13 16:27:01
1878.53;2025-03-13 16:28:02
1880.77;2025-03-13 16:29:02
1880.14;2025-03-13 16:30:02
1878.6;2025-03-13 16:31:02
1878.78;2025-03-13 16:32:01
1880.74;2025-03-13 16:33:02
1878;2025-03-13 16:34:02
1875.61;2025-03-13 16:35:02
1870.32;2025-03-13 16:36:02
1869.21;2025-03-13 16:37:01
1869.88;2025-03-13 16:38:02
1870.21;2025-03-13 16:39:02
1868.85;2025-03-13 16:40:01
1869.72;2025-03-13 16:41:02
1871.66;2025-03-13 16:42:01
1875.87;2025-03-13 16:43:02
1878.81;2025-03-13 16:44:02
1879;2025-03-13 16:45:02
1878.36;2025-03-13 16:46:02
1875.81;2025-03-13 16:47:02
1875.11;2025-03-13 16:48:01
1877.33;2025-03-13 16:49:02
1878.76;2025-03-13 16:50:02
1876.04;2025-03-13 16:51:02
1875.72;2025-03-13 16:52:01
1874.08;2025-03-13 16:53:02
1873.66;2025-03-13 16:54:02
1872.56;2025-03-13 16:55:01
1872.54;2025-03-13 16:56:02
1872.65;2025-03-13 16:57:01
1873.99;2025-03-13 16:58:03
1875.21;2025-03-13 16:59:01
1875.41;2025-03-13 17:00:02
1876.18;2025-03-13 17:01:02
1873.73;2025-03-13 17:02:01
1875.31;2025-03-13 17:03:02
1877.44;2025-03-13 17:04:02
1877.61;2025-03-13 17:05:01
1874.24;2025-03-13 17:06:02
1871.74;2025-03-13 17:07:01
1871.16;2025-03-13 17:08:02
1875.17;2025-03-13 17:09:02
1873.76;2025-03-13 17:10:01
1871.48;2025-03-13 17:11:02
1869.51;2025-03-13 17:12:02
1870.47;2025-03-13 17:13:01
1868.21;2025-03-13 17:14:02
1867.19;2025-03-13 17:15:02
1861.34;2025-03-13 17:16:01
1869.94;2025-03-13 17:17:02
1866.47;2025-03-13 17:18:02
1867.5;2025-03-13 17:19:01
1868.42;2025-03-13 17:20:02
1870.34;2025-03-13 17:21:01
1868.36;2025-03-13 17:22:02
1870.34;2025-03-13 17:23:02
1871.96;2025-03-13 17:24:01
1870.42;2025-03-13 17:25:02
1865.52;2025-03-13 17:26:01
1860.66;2025-03-13 17:27:02
1861.19;2025-03-13 17:28:02
1857.39;2025-03-13 17:29:01
1857.79;2025-03-13 17:30:01
1858.49;2025-03-13 17:31:02
1862.24;2025-03-13 17:32:02
1860.27;2025-03-13 17:33:01
1862.39;2025-03-13 17:34:02
1862.04;2025-03-13 17:35:02
1859.11;2025-03-13 17:36:01
1860.6;2025-03-13 17:37:02
1862.82;2025-03-13 17:38:01
1865.78;2025-03-13 17:39:02
1867.43;2025-03-13 17:40:02
1865.62;2025-03-13 17:41:02
1865.69;2025-03-13 17:42:01
1864.19;2025-03-13 17:43:02
1864.78;2025-03-13 17:44:02
1862.74;2025-03-13 17:45:01
1860.32;2025-03-13 17:46:01
1857.34;2025-03-13 17:47:02
1853.29;2025-03-13 17:48:01
1855.28;2025-03-13 17:49:02
1856.14;2025-03-13 17:50:02
1857.6;2025-03-13 17:51:01
1855.95;2025-03-13 17:52:02
1857.52;2025-03-13 17:53:02
1856.09;2025-03-13 17:54:01
1853.56;2025-03-13 17:55:02
1852.41;2025-03-13 17:56:02
1853.04;2025-03-13 17:57:01
1854.36;2025-03-13 17:58:02
1855.58;2025-03-13 17:59:02
1857.68;2025-03-13 18:00:01
1857.03;2025-03-13 18:01:02
1855.64;2025-03-13 18:02:01
1855.54;2025-03-13 18:03:02
1856.78;2025-03-13 18:04:02
1859.58;2025-03-13 18:05:01
1858.04;2025-03-13 18:06:02
1855.01;2025-03-13 18:07:01
1856.37;2025-03-13 18:08:01
1857.2;2025-03-13 18:09:02
1858.04;2025-03-13 18:10:01
1857.01;2025-03-13 18:11:02
1852.49;2025-03-13 18:12:02
1855.53;2025-03-13 18:13:01
1856.87;2025-03-13 18:14:02
1856.71;2025-03-13 18:15:01
1854.24;2025-03-13 18:16:02
1854.64;2025-03-13 18:17:02
1851.86;2025-03-13 18:18:01
1845.79;2025-03-13 18:19:02
1848.55;2025-03-13 18:20:02
1849;2025-03-13 18:21:02
1850.33;2025-03-13 18:22:01
1850.86;2025-03-13 18:23:02
1846.91;2025-03-13 18:24:01
1843.4;2025-03-13 18:25:02
1843.28;2025-03-13 18:26:02
1842.12;2025-03-13 18:27:01
1843.59;2025-03-13 18:28:02
1843.91;2025-03-13 18:29:02
1844.3;2025-03-13 18:30:01
1845.49;2025-03-13 18:31:02
1839.01;2025-03-13 18:32:01
1837.81;2025-03-13 18:33:02
1839.92;2025-03-13 18:34:02
1837.36;2025-03-13 18:35:01
1840.48;2025-03-13 18:36:02
1838.36;2025-03-13 18:37:01
1839.08;2025-03-13 18:38:02
1838.54;2025-03-13 18:39:02
1836.27;2025-03-13 18:40:01
1838.65;2025-03-13 18:41:02
1840.22;2025-03-13 18:42:02
1835.51;2025-03-13 18:43:01
1835;2025-03-13 18:44:02
1834.76;2025-03-13 18:45:01
1830.41;2025-03-13 18:46:01
1824.64;2025-03-13 18:47:02
1828.68;2025-03-13 18:48:02
1826.31;2025-03-13 18:49:01
1828.41;2025-03-13 18:50:02
1831.61;2025-03-13 18:51:01
1831.58;2025-03-13 18:52:02
1833.16;2025-03-13 18:53:02
1828.98;2025-03-13 18:54:01
1827.43;2025-03-13 18:55:02
1826.52;2025-03-13 18:56:02
1825.85;2025-03-13 18:57:01
1824.83;2025-03-13 18:58:02
1824.11;2025-03-13 18:59:01
1826.62;2025-03-13 19:00:02
1828.6;2025-03-13 19:01:02
1830.47;2025-03-13 19:02:01
1830.07;2025-03-13 19:03:02
1834.62;2025-03-13 19:04:02
1831.95;2025-03-13 19:05:01
1834.34;2025-03-13 19:06:02
1834.32;2025-03-13 19:07:01
1837;2025-03-13 19:08:03
1836.1;2025-03-13 19:09:01
1834.84;2025-03-13 19:10:02
1836.44;2025-03-13 19:11:01
1838.22;2025-03-13 19:12:02
1839.77;2025-03-13 19:13:02
1842.29;2025-03-13 19:14:01
1840.34;2025-03-13 19:15:02
1839.39;2025-03-13 19:16:02
1838.27;2025-03-13 19:17:02
1837.89;2025-03-13 19:18:01
1837.04;2025-03-13 19:19:02
1837.7;2025-03-13 19:20:01
1838.83;2025-03-13 19:21:02
1840.26;2025-03-13 19:22:02
1838.72;2025-03-13 19:23:02
1844.35;2025-03-13 19:24:01
1845.96;2025-03-13 19:25:02
1845.11;2025-03-13 19:26:02
1847.31;2025-03-13 19:27:01
1852.45;2025-03-13 19:28:02
1849.3;2025-03-13 19:29:02
1852.72;2025-03-13 19:30:02
1848.89;2025-03-13 19:31:02
1850.96;2025-03-13 19:32:01
1851.83;2025-03-13 19:33:02
1854.45;2025-03-13 19:34:02
1849.93;2025-03-13 19:35:01
1847.72;2025-03-13 19:36:02
1847.96;2025-03-13 19:37:01
1851.98;2025-03-13 19:38:03
1849.9;2025-03-13 19:39:01
1849.37;2025-03-13 19:40:02
1848.08;2025-03-13 19:41:02
1848.46;2025-03-13 19:42:01
1849.12;2025-03-13 19:43:02
1851.16;2025-03-13 19:44:02
1850.84;2025-03-13 19:45:02
1848.41;2025-03-13 19:46:02
1851.88;2025-03-13 19:47:02
1850.76;2025-03-13 19:48:01
1853.17;2025-03-13 19:49:02
1851.99;2025-03-13 19:50:02
1851.65;2025-03-13 19:51:01
1850.78;2025-03-13 19:52:02
1848.37;2025-03-13 19:53:01
1846.42;2025-03-13 19:54:02
1848.19;2025-03-13 19:55:02
1849.05;2025-03-13 19:56:01
1849.32;2025-03-13 19:57:02
1848.34;2025-03-13 19:58:02
1851.77;2025-03-13 19:59:02
1851.85;2025-03-13 20:00:02
1854.16;2025-03-13 20:01:02
1856.06;2025-03-13 20:02:02
1857.7;2025-03-13 20:03:01
1855.51;2025-03-13 20:04:02
1854.66;2025-03-13 20:05:02
1855.63;2025-03-13 20:06:01
1854.75;2025-03-13 20:07:02
1852.53;2025-03-13 20:08:01
1852.32;2025-03-13 20:09:02
1852.58;2025-03-13 20:10:02
1852.2;2025-03-13 20:11:01
1853.92;2025-03-13 20:12:02
1852.54;2025-03-13 20:13:02
1853.35;2025-03-13 20:14:01
1852.55;2025-03-13 20:15:02
1851.89;2025-03-13 20:16:02
1849.38;2025-03-13 20:17:01
1849.09;2025-03-13 20:18:02
1849.12;2025-03-13 20:19:02
1851.95;2025-03-13 20:20:01
1852.34;2025-03-13 20:21:02
1849.87;2025-03-13 20:22:01
1850.97;2025-03-13 20:23:02
1850.07;2025-03-13 20:24:02
1848.44;2025-03-13 20:25:01
1846.01;2025-03-13 20:26:02
1845.13;2025-03-13 20:27:02
1844.79;2025-03-13 20:28:01
1844.29;2025-03-13 20:29:02
1847.01;2025-03-13 20:30:01
1845.2;2025-03-13 20:31:01
1846.04;2025-03-13 20:32:02
1846.29;2025-03-13 20:33:02
1850.2;2025-03-13 20:34:01
1851.04;2025-03-13 20:35:02
1850.48;2025-03-13 20:36:02
1848.82;2025-03-13 20:37:01
1848.51;2025-03-13 20:38:02
1845.44;2025-03-13 20:39:01
1844.77;2025-03-13 20:40:02
1844.71;2025-03-13 20:41:02
1846.26;2025-03-13 20:42:01
1842.27;2025-03-13 20:43:02
1841.58;2025-03-13 20:44:02
1842.38;2025-03-13 20:45:01
1841.87;2025-03-13 20:46:01
1841.24;2025-03-13 20:47:02
1845.12;2025-03-13 20:48:01
1843.76;2025-03-13 20:49:02
1843.39;2025-03-13 20:50:02
1843.28;2025-03-13 20:51:01
1844.03;2025-03-13 20:52:02
1852.27;2025-03-13 20:53:02
1851.86;2025-03-13 20:54:01
1854.72;2025-03-13 20:55:02
1853.56;2025-03-13 20:56:01
1856.39;2025-03-13 20:57:02
1856.05;2025-03-13 20:58:02
1854.36;2025-03-13 20:59:01
1851.78;2025-03-13 21:00:02
1853.71;2025-03-13 21:01:02
1853.9;2025-03-13 21:02:02
1852.93;2025-03-13 21:03:01
1852.35;2025-03-13 21:04:02
1853.37;2025-03-13 21:05:02
1852.98;2025-03-13 21:06:02
1851.02;2025-03-13 21:07:02
1850.57;2025-03-13 21:08:01
1854.39;2025-03-13 21:09:02
1855.8;2025-03-13 21:10:01
1853.45;2025-03-13 21:11:02
1853.56;2025-03-13 21:12:02
1853.22;2025-03-13 21:13:02
1852.95;2025-03-13 21:14:02
1853.67;2025-03-13 21:15:02
1854;2025-03-13 21:16:01
1857.04;2025-03-13 21:17:02
1857.39;2025-03-13 21:18:02
1857.38;2025-03-13 21:19:02
1857.38;2025-03-13 21:20:01
1858.2;2025-03-13 21:21:02
1856.82;2025-03-13 21:22:01
1856.46;2025-03-13 21:23:02
1856.13;2025-03-13 21:24:02
1855.08;2025-03-13 21:25:01
1855.89;2025-03-13 21:26:02
1854.4;2025-03-13 21:27:02
1856.04;2025-03-13 21:28:01
1856.55;2025-03-13 21:29:02
1857.6;2025-03-13 21:30:01
1857.75;2025-03-13 21:31:01
1858.04;2025-03-13 21:32:02
1857.41;2025-03-13 21:33:02
1855.9;2025-03-13 21:34:01
1855.63;2025-03-13 21:35:02
1855.35;2025-03-13 21:36:02
1855.15;2025-03-13 21:37:02
1854.71;2025-03-13 21:38:01
1856.03;2025-03-13 21:39:02
1854.5;2025-03-13 21:40:02
1854.1;2025-03-13 21:41:01
1854;2025-03-13 21:42:02
1852.3;2025-03-13 21:43:01
1851.09;2025-03-13 21:44:02
1849.04;2025-03-13 21:45:02
1849.95;2025-03-13 21:46:01
1848.02;2025-03-13 21:47:02
1846.63;2025-03-13 21:48:02
1845.73;2025-03-13 21:49:01
1844.61;2025-03-13 21:50:02
1843.68;2025-03-13 21:51:02
1845.31;2025-03-13 21:52:01
1844.69;2025-03-13 21:53:02
1843.34;2025-03-13 21:54:01
1843.96;2025-03-13 21:55:02
1843.62;2025-03-13 21:56:02
1844.47;2025-03-13 21:57:01
1849.7;2025-03-13 21:58:02
1844.87;2025-03-13 21:59:02
1842.72;2025-03-13 22:00:02
1843.39;2025-03-13 22:01:02
1843.42;2025-03-13 22:02:02
1846;2025-03-13 22:03:01
1845.96;2025-03-13 22:04:02
1846.47;2025-03-13 22:05:01
1847.61;2025-03-13 22:06:02
1848.32;2025-03-13 22:07:02
1846.61;2025-03-13 22:08:02
1846.57;2025-03-13 22:09:01
1846.16;2025-03-13 22:10:02
1844.4;2025-03-13 22:11:02
1844.82;2025-03-13 22:12:01
1845.48;2025-03-13 22:13:02
1844.97;2025-03-13 22:14:01
1843.29;2025-03-13 22:15:02
1844.51;2025-03-13 22:16:02
1845.32;2025-03-13 22:17:02
1843.55;2025-03-13 22:18:01
1840.17;2025-03-13 22:19:02
1843.06;2025-03-13 22:20:02
1844.9;2025-03-13 22:21:01
1845.31;2025-03-13 22:22:02
1846.02;2025-03-13 22:23:01
1846.22;2025-03-13 22:24:02
1846.99;2025-03-13 22:25:02
1847.63;2025-03-13 22:26:01
1847.63;2025-03-13 22:27:02
1847.11;2025-03-13 22:28:02
1849.23;2025-03-13 22:29:01
1849.54;2025-03-13 22:30:02
1845.82;2025-03-13 22:31:02
1846.74;2025-03-13 22:32:01
1846.63;2025-03-13 22:33:02
1844.44;2025-03-13 22:34:02
1844.75;2025-03-13 22:35:01
1849.86;2025-03-13 22:36:02
1848.87;2025-03-13 22:37:01
1848.14;2025-03-13 22:38:02
1849.31;2025-03-13 22:39:02
1850.71;2025-03-13 22:40:01
1854.16;2025-03-13 22:41:02
1850.34;2025-03-13 22:42:02
1852.34;2025-03-13 22:43:01
1854.16;2025-03-13 22:44:02
1854.1;2025-03-13 22:45:01
1855.37;2025-03-13 22:46:02
1858.24;2025-03-13 22:47:01
1855.84;2025-03-13 22:48:02
1857.85;2025-03-13 22:49:01
1856.57;2025-03-13 22:50:02
1856.77;2025-03-13 22:51:02
1856.38;2025-03-13 22:52:01
1854.43;2025-03-13 22:53:02
1854.03;2025-03-13 22:54:02
1853;2025-03-13 22:55:01
1855.8;2025-03-13 22:56:02
1857.68;2025-03-13 22:57:01
1856.73;2025-03-13 22:58:02
1858.8;2025-03-13 22:59:02
1861.67;2025-03-13 23:00:02
1859.64;2025-03-13 23:01:02
1860.62;2025-03-13 23:02:01
1859.75;2025-03-13 23:03:02
1863.48;2025-03-13 23:04:02
1863.1;2025-03-13 23:05:01
1865.2;2025-03-13 23:06:02
1866.5;2025-03-13 23:07:02
1866.81;2025-03-13 23:08:01
1867.7;2025-03-13 23:09:02
1868;2025-03-13 23:10:01
1866.59;2025-03-13 23:11:02
1867.64;2025-03-13 23:12:02
1867.02;2025-03-13 23:13:01
1868.18;2025-03-13 23:14:02
1869.57;2025-03-13 23:15:02
1866.98;2025-03-13 23:16:01
1866.79;2025-03-13 23:17:02
1865.81;2025-03-13 23:18:02
1866.39;2025-03-13 23:19:01
1865.61;2025-03-13 23:20:02
1867.29;2025-03-13 23:21:02
1868.32;2025-03-13 23:22:01
1870.1;2025-03-13 23:23:02
1868.86;2025-03-13 23:24:01
1871.63;2025-03-13 23:25:02
1872.16;2025-03-13 23:26:02
1874.13;2025-03-13 23:27:01
1872.27;2025-03-13 23:28:02
1873.07;2025-03-13 23:29:02
1874.51;2025-03-13 23:30:01
1875;2025-03-13 23:31:01
1873.01;2025-03-13 23:32:02
1872.65;2025-03-13 23:33:01
1872.96;2025-03-13 23:34:02
1874.28;2025-03-13 23:35:02
1875.09;2025-03-13 23:36:01
1873.61;2025-03-13 23:37:02
1873.9;2025-03-13 23:38:02
1875.51;2025-03-13 23:39:01
1875.47;2025-03-13 23:40:02
1875.35;2025-03-13 23:41:01
1875.19;2025-03-13 23:42:02
1875.5;2025-03-13 23:43:02
1876.23;2025-03-13 23:44:01
1876;2025-03-13 23:45:02
1876.77;2025-03-13 23:46:02
1876.75;2025-03-13 23:47:01
1878.23;2025-03-13 23:48:02
1877.25;2025-03-13 23:49:01
1877.93;2025-03-13 23:50:02
1877.82;2025-03-13 23:51:02
1880.18;2025-03-13 23:52:01
1880.48;2025-03-13 23:53:02
1880.63;2025-03-13 23:54:02
1878.54;2025-03-13 23:55:01
1878.59;2025-03-13 23:56:02
1880.01;2025-03-13 23:57:01
1879.28;2025-03-13 23:58:02
1879.59;2025-03-13 23:59:02
1879.2;2025-03-14 00:00:01
1877.29;2025-03-14 00:01:02
1876.28;2025-03-14 00:02:01
1876.3;2025-03-14 00:03:02
1874.31;2025-03-14 00:04:02
1876.16;2025-03-14 00:05:02
1876.53;2025-03-14 00:06:01
1879.49;2025-03-14 00:07:02
1880.88;2025-03-14 00:08:02
1880.39;2025-03-14 00:09:01
1883.27;2025-03-14 00:10:02
1876.8;2025-03-14 00:11:01
1871.4;2025-03-14 00:12:02
1865.77;2025-03-14 00:13:02
1869.35;2025-03-14 00:14:01
1869.72;2025-03-14 00:15:02
1868.11;2025-03-14 00:16:02
1869.84;2025-03-14 00:17:01
1869.29;2025-03-14 00:18:02
1870.87;2025-03-14 00:19:01
1867.85;2025-03-14 00:20:02
1865.96;2025-03-14 00:21:02
1862.35;2025-03-14 00:22:01
1864.24;2025-03-14 00:23:02
1866.37;2025-03-14 00:24:02
1865.01;2025-03-14 00:25:01
1864.34;2025-03-14 00:26:02
1863.8;2025-03-14 00:27:01
1864.14;2025-03-14 00:28:02
1863.02;2025-03-14 00:29:02
1862.86;2025-03-14 00:30:01
1862.96;2025-03-14 00:31:01
1861.79;2025-03-14 00:32:02
1863.4;2025-03-14 00:33:02
1865.44;2025-03-14 00:34:01
1865.35;2025-03-14 00:35:02
1863.51;2025-03-14 00:36:01
1864.24;2025-03-14 00:37:01
1864;2025-03-14 00:38:02
1862.82;2025-03-14 00:39:02
1864.24;2025-03-14 00:40:02
1863.75;2025-03-14 00:41:01
1861.94;2025-03-14 00:42:02
1862.42;2025-03-14 00:43:01
1862.26;2025-03-14 00:44:02
1863.2;2025-03-14 00:45:02
1864.01;2025-03-14 00:46:01
1863.71;2025-03-14 00:47:02
1864.94;2025-03-14 00:48:01
1864.02;2025-03-14 00:49:03
1865.33;2025-03-14 00:50:01
1865.65;2025-03-14 00:51:02
1863.98;2025-03-14 00:52:01
1863.22;2025-03-14 00:53:02
1861.56;2025-03-14 00:54:02
1862.5;2025-03-14 00:55:01
1862.92;2025-03-14 00:56:02
1863.91;2025-03-14 00:57:02
1862.92;2025-03-14 00:58:01
1864.13;2025-03-14 00:59:02
1864.59;2025-03-14 01:00:02
1862.82;2025-03-14 01:01:02
1861.93;2025-03-14 01:02:01
1863.5;2025-03-14 01:03:02
1864.59;2025-03-14 01:04:02
1863.17;2025-03-14 01:05:02
1865.39;2025-03-14 01:06:01
1863.06;2025-03-14 01:07:02
1864.67;2025-03-14 01:08:02
1863.86;2025-03-14 01:09:01
1864.53;2025-03-14 01:10:02
1866.65;2025-03-14 01:11:01
1866.87;2025-03-14 01:12:02
1866.8;2025-03-14 01:13:02
1868.19;2025-03-14 01:14:01
1867.62;2025-03-14 01:15:02
1865.8;2025-03-14 01:16:01
1866.75;2025-03-14 01:17:02
1867.56;2025-03-14 01:18:02
1867.18;2025-03-14 01:19:01
1867.32;2025-03-14 01:20:02
1866.39;2025-03-14 01:21:01
1864.69;2025-03-14 01:22:02
1864.67;2025-03-14 01:23:02
1865.85;2025-03-14 01:24:02
1867.64;2025-03-14 01:25:01
1866.03;2025-03-14 01:26:02
1869.03;2025-03-14 01:27:02
1870.81;2025-03-14 01:28:01
1868.69;2025-03-14 01:29:02
1869.47;2025-03-14 01:30:01
1870.94;2025-03-14 01:31:02
1869.72;2025-03-14 01:32:01
1872.49;2025-03-14 01:33:02
1870.7;2025-03-14 01:34:02
1871.31;2025-03-14 01:35:02
1871.29;2025-03-14 01:36:01
1870.15;2025-03-14 01:37:02
1870.7;2025-03-14 01:38:02
1870.24;2025-03-14 01:39:01
1871.82;2025-03-14 01:40:02
1874.75;2025-03-14 01:41:02
1874.66;2025-03-14 01:42:01
1876.32;2025-03-14 01:43:02
1877.4;2025-03-14 01:44:02
1876.9;2025-03-14 01:45:01
1875.01;2025-03-14 01:46:02
1873.24;2025-03-14 01:47:01
1874.01;2025-03-14 01:48:02
1873.88;2025-03-14 01:49:01
1873.91;2025-03-14 01:50:02
1877.71;2025-03-14 01:51:02
1878.31;2025-03-14 01:52:01
1878.84;2025-03-14 01:53:02
1878.7;2025-03-14 01:54:02
1876.8;2025-03-14 01:55:01
1877.21;2025-03-14 01:56:02
1878.52;2025-03-14 01:57:01
1877.31;2025-03-14 01:58:02
1876.21;2025-03-14 01:59:02
1874.6;2025-03-14 02:00:02
1872.83;2025-03-14 02:01:02
1873.87;2025-03-14 02:02:01
1872.48;2025-03-14 02:03:02
1871.96;2025-03-14 02:04:01
1871.47;2025-03-14 02:05:02
1870.7;2025-03-14 02:06:02
1869.58;2025-03-14 02:07:01
1870.93;2025-03-14 02:08:02
1870.18;2025-03-14 02:09:02
1872.21;2025-03-14 02:10:01
1871.98;2025-03-14 02:11:02
1872.82;2025-03-14 02:12:01
1874.64;2025-03-14 02:13:02
1874.79;2025-03-14 02:14:02
1875.24;2025-03-14 02:15:02
1873.29;2025-03-14 02:16:02
1872.68;2025-03-14 02:17:02
1871.84;2025-03-14 02:18:01
1871.48;2025-03-14 02:19:02
1872.49;2025-03-14 02:20:01
1873.6;2025-03-14 02:21:02
1874.08;2025-03-14 02:22:02
1872.62;2025-03-14 02:23:01
1872.21;2025-03-14 02:24:02
1873.96;2025-03-14 02:25:02
1875.5;2025-03-14 02:26:01
1876.8;2025-03-14 02:27:02
1876.21;2025-03-14 02:28:01
1875.7;2025-03-14 02:29:02
1877.34;2025-03-14 02:30:02
1879.21;2025-03-14 02:31:01
1877.07;2025-03-14 02:32:02
1879.22;2025-03-14 02:33:02
1878.63;2025-03-14 02:34:01
1881;2025-03-14 02:35:02
1880.55;2025-03-14 02:36:02
1878.53;2025-03-14 02:37:01
1877.91;2025-03-14 02:38:02
1880.99;2025-03-14 02:39:02
1878.92;2025-03-14 02:40:01
1881.81;2025-03-14 02:41:02
1882.1;2025-03-14 02:42:02
1886.58;2025-03-14 02:43:01
1887.79;2025-03-14 02:44:02
1886.61;2025-03-14 02:45:01
1888.06;2025-03-14 02:46:02
1885.53;2025-03-14 02:47:01
1884.11;2025-03-14 02:48:02
1885.88;2025-03-14 02:49:01
1884.13;2025-03-14 02:50:02
1883.99;2025-03-14 02:51:02
1883.52;2025-03-14 02:52:01
1883.16;2025-03-14 02:53:02
1883.29;2025-03-14 02:54:01
1883.08;2025-03-14 02:55:02
1881.81;2025-03-14 02:56:02
1882.14;2025-03-14 02:57:01
1880.67;2025-03-14 02:58:02
1881.55;2025-03-14 02:59:02
1881.6;2025-03-14 03:00:02
1881.78;2025-03-14 03:01:01
1882.07;2025-03-14 03:02:02
1884.57;2025-03-14 03:03:02
1884.57;2025-03-14 03:04:01
1885.14;2025-03-14 03:05:02
1885.44;2025-03-14 03:06:02
1884.07;2025-03-14 03:07:01
1883.53;2025-03-14 03:08:02
1883.66;2025-03-14 03:09:02
1883.56;2025-03-14 03:10:01
1884.56;2025-03-14 03:11:02
1884.44;2025-03-14 03:12:01
1883.98;2025-03-14 03:13:02
1885.81;2025-03-14 03:14:02
1886.18;2025-03-14 03:15:01
1886.58;2025-03-14 03:16:02
1887.01;2025-03-14 03:17:01
1887.37;2025-03-14 03:18:02
1885.83;2025-03-14 03:19:02
1885.27;2025-03-14 03:20:01
1885.66;2025-03-14 03:21:02
1888.2;2025-03-14 03:22:01
1886.18;2025-03-14 03:23:02
1887.29;2025-03-14 03:24:02
1887.3;2025-03-14 03:25:01
1887.57;2025-03-14 03:26:02
1887.73;2025-03-14 03:27:02
1888.38;2025-03-14 03:28:01
1891.69;2025-03-14 03:29:02
1890.97;2025-03-14 03:30:01
1890.32;2025-03-14 03:31:01
1890.63;2025-03-14 03:32:02
1888.51;2025-03-14 03:33:01
1888.74;2025-03-14 03:34:02
1888.57;2025-03-14 03:35:02
1888.6;2025-03-14 03:36:01
1888.9;2025-03-14 03:37:02
1889.6;2025-03-14 03:38:02
1889.75;2025-03-14 03:39:01
1890.2;2025-03-14 03:40:02
1889.2;2025-03-14 03:41:01
1888.59;2025-03-14 03:42:01
1888.72;2025-03-14 03:43:02
1888.64;2025-03-14 03:44:01
1889.78;2025-03-14 03:45:02
1889.83;2025-03-14 03:46:02
1891.18;2025-03-14 03:47:01
1888.38;2025-03-14 03:48:02
1889.53;2025-03-14 03:49:01
1891.53;2025-03-14 03:50:02
1889.91;2025-03-14 03:51:02
1891.23;2025-03-14 03:52:01
1893.67;2025-03-14 03:53:02
1894;2025-03-14 03:54:01
1892.8;2025-03-14 03:55:02
1892.78;2025-03-14 03:56:02
1892.67;2025-03-14 03:57:01
1893.78;2025-03-14 03:58:02
1893.42;2025-03-14 03:59:02
1892.64;2025-03-14 04:00:01
1891.27;2025-03-14 04:01:02
1890.44;2025-03-14 04:02:02
1889.65;2025-03-14 04:03:02
1891.29;2025-03-14 04:04:01
1890;2025-03-14 04:05:02
1888.61;2025-03-14 04:06:02
1886.68;2025-03-14 04:07:01
1887.72;2025-03-14 04:08:02
1887.85;2025-03-14 04:09:01
1887;2025-03-14 04:10:02
1887.87;2025-03-14 04:11:02
1886.99;2025-03-14 04:12:01
1886.47;2025-03-14 04:13:02
1888.6;2025-03-14 04:14:01
1888.81;2025-03-14 04:15:02
1889.4;2025-03-14 04:16:02
1889.88;2025-03-14 04:17:01
1887.09;2025-03-14 04:18:02
1887.29;2025-03-14 04:19:02
1885.34;2025-03-14 04:20:01
1885.28;2025-03-14 04:21:02
1885.16;2025-03-14 04:22:01
1886.85;2025-03-14 04:23:02
1886.49;2025-03-14 04:24:02
1886.68;2025-03-14 04:25:02
1888.6;2025-03-14 04:26:02
1887.93;2025-03-14 04:27:01
1886.9;2025-03-14 04:28:02
1886.37;2025-03-14 04:29:01
1887;2025-03-14 04:30:02
1885.62;2025-03-14 04:31:02
1884.44;2025-03-14 04:32:01
1884.45;2025-03-14 04:33:02
1884.95;2025-03-14 04:34:02
1885.47;2025-03-14 04:35:01
1886.28;2025-03-14 04:36:02
1885.66;2025-03-14 04:37:01
1886.84;2025-03-14 04:38:02
1885.9;2025-03-14 04:39:02
1886.99;2025-03-14 04:40:01
1887.2;2025-03-14 04:41:02
1888.6;2025-03-14 04:42:02
1887.32;2025-03-14 04:43:01
1886.81;2025-03-14 04:44:02
1886.42;2025-03-14 04:45:01
1887.85;2025-03-14 04:46:01
1886.39;2025-03-14 04:47:02
1886;2025-03-14 04:48:02
1885.77;2025-03-14 04:49:01
1885.89;2025-03-14 04:50:02
1885.89;2025-03-14 04:51:02
1885.8;2025-03-14 04:52:02
1887.96;2025-03-14 04:53:01
1888.05;2025-03-14 04:54:02
1888.18;2025-03-14 04:55:01
1888.05;2025-03-14 04:56:02
1887.89;2025-03-14 04:57:02
1887.05;2025-03-14 04:58:01
1888.85;2025-03-14 04:59:02
1889.28;2025-03-14 05:00:02
1890;2025-03-14 05:01:01
1889.11;2025-03-14 05:02:02
1890.98;2025-03-14 05:03:02
1890.61;2025-03-14 05:04:02
1890.4;2025-03-14 05:05:01
1889.59;2025-03-14 05:06:02
1890.82;2025-03-14 05:07:02
1892;2025-03-14 05:08:02
1893.05;2025-03-14 05:09:01
1893.52;2025-03-14 05:10:02
1894.3;2025-03-14 05:11:02
1894.78;2025-03-14 05:12:01
1894.31;2025-03-14 05:13:02
1894.14;2025-03-14 05:14:02
1894.77;2025-03-14 05:15:01
1894.41;2025-03-14 05:16:02
1894.79;2025-03-14 05:17:01
1894.99;2025-03-14 05:18:02
1896.59;2025-03-14 05:19:02
1894.19;2025-03-14 05:20:01
1892.66;2025-03-14 05:21:02
1893.3;2025-03-14 05:22:02
1892.36;2025-03-14 05:23:01
1893.63;2025-03-14 05:24:02
1895.54;2025-03-14 05:25:01
1895.52;2025-03-14 05:26:01
1893.62;2025-03-14 05:27:02
1893.79;2025-03-14 05:28:02
1893.91;2025-03-14 05:29:01
1893.32;2025-03-14 05:30:02
1893.64;2025-03-14 05:31:02
1892.71;2025-03-14 05:32:02
1891.91;2025-03-14 05:33:01
1891.55;2025-03-14 05:34:02
1892.18;2025-03-14 05:35:02
1891.26;2025-03-14 05:36:01
1893.02;2025-03-14 05:37:02
1893.02;2025-03-14 05:38:02
1891;2025-03-14 05:39:01
1891.43;2025-03-14 05:40:02
1890.69;2025-03-14 05:41:02
1891.61;2025-03-14 05:42:01
1892.41;2025-03-14 05:43:02
1891.38;2025-03-14 05:44:01
1891.41;2025-03-14 05:45:02
1892.3;2025-03-14 05:46:02
1894.5;2025-03-14 05:47:02
1893.52;2025-03-14 05:48:01
1891.96;2025-03-14 05:49:02
1892.9;2025-03-14 05:50:02
1893.8;2025-03-14 05:51:02
1893.18;2025-03-14 05:52:01
1892.99;2025-03-14 05:53:02
1892.52;2025-03-14 05:54:02
1892.49;2025-03-14 05:55:01
1892.33;2025-03-14 05:56:02
1891.71;2025-03-14 05:57:02
1891.37;2025-03-14 05:58:01
1891.75;2025-03-14 05:59:02
1890.8;2025-03-14 06:00:02
1891.29;2025-03-14 06:01:01
1890.49;2025-03-14 06:02:02
1890.61;2025-03-14 06:03:02
1889.07;2025-03-14 06:04:01
1889.36;2025-03-14 06:05:02
1889.09;2025-03-14 06:06:01
1888.81;2025-03-14 06:07:02
1889.6;2025-03-14 06:08:02
1890.83;2025-03-14 06:09:02
1890.01;2025-03-14 06:10:01
1889.72;2025-03-14 06:11:02
1889.01;2025-03-14 06:12:02
1888.2;2025-03-14 06:13:01
1888.04;2025-03-14 06:14:02
1888.11;2025-03-14 06:15:02
1889.79;2025-03-14 06:16:02
1889.52;2025-03-14 06:17:01
1890;2025-03-14 06:18:02
1890.54;2025-03-14 06:19:02
1890.87;2025-03-14 06:20:02
1892.58;2025-03-14 06:21:02
1892.37;2025-03-14 06:22:01
1893.29;2025-03-14 06:23:02
1893.33;2025-03-14 06:24:02
1893.99;2025-03-14 06:25:01
1894.59;2025-03-14 06:26:01
1894.5;2025-03-14 06:27:02
1893.77;2025-03-14 06:28:02
1893.29;2025-03-14 06:29:01
1893.64;2025-03-14 06:30:02
1894;2025-03-14 06:31:02
1894.02;2025-03-14 06:32:01
1893.33;2025-03-14 06:33:02
1894.63;2025-03-14 06:34:02
1894.7;2025-03-14 06:35:01
1894.49;2025-03-14 06:36:02
1896.57;2025-03-14 06:37:01
1895.8;2025-03-14 06:38:02
1895.1;2025-03-14 06:39:02
1897.99;2025-03-14 06:40:01
1898.31;2025-03-14 06:41:02
1898.2;2025-03-14 06:42:01
1896.8;2025-03-14 06:43:02
1897.11;2025-03-14 06:44:02
1897.11;2025-03-14 06:45:01
1895.28;2025-03-14 06:46:02
1894.84;2025-03-14 06:47:02
1894.92;2025-03-14 06:48:01
1896.19;2025-03-14 06:49:02
1894.89;2025-03-14 06:50:02
1894.07;2025-03-14 06:51:01
1894.07;2025-03-14 06:52:02
1895.53;2025-03-14 06:53:02
1894.72;2025-03-14 06:54:01
1894.74;2025-03-14 06:55:02
1895.36;2025-03-14 06:56:02
1896.42;2025-03-14 06:57:01
1894.99;2025-03-14 06:58:02
1894.45;2025-03-14 06:59:01
1895.6;2025-03-14 07:00:02
1895.75;2025-03-14 07:01:02
1894.65;2025-03-14 07:02:02
1894.41;2025-03-14 07:03:01
1894.85;2025-03-14 07:04:02
1895.07;2025-03-14 07:05:02
1893.38;2025-03-14 07:06:01
1893.65;2025-03-14 07:07:02
1893.32;2025-03-14 07:08:01
1891.57;2025-03-14 07:09:02
1892.2;2025-03-14 07:10:02
1891.76;2025-03-14 07:11:02
1891.11;2025-03-14 07:12:01
1891.24;2025-03-14 07:13:02
1892.37;2025-03-14 07:14:02
1891.82;2025-03-14 07:15:02
1893.14;2025-03-14 07:16:01
1892.15;2025-03-14 07:17:02
1892.62;2025-03-14 07:18:02
1892.9;2025-03-14 07:19:01
1891.35;2025-03-14 07:20:02
1890.87;2025-03-14 07:21:02
1891.29;2025-03-14 07:22:01
1890;2025-03-14 07:23:02
1890.61;2025-03-14 07:24:02
1890.84;2025-03-14 07:25:01
1891.61;2025-03-14 07:26:02
1891.96;2025-03-14 07:27:02
1890.99;2025-03-14 07:28:01
1889.34;2025-03-14 07:29:02
1889.62;2025-03-14 07:30:02
1888.93;2025-03-14 07:31:01
1889.78;2025-03-14 07:32:02
1890.64;2025-03-14 07:33:01
1892.65;2025-03-14 07:34:03
1892.99;2025-03-14 07:35:01
1892.44;2025-03-14 07:36:02
1893.02;2025-03-14 07:37:01
1894.13;2025-03-14 07:38:02
1894.37;2025-03-14 07:39:01
1892.04;2025-03-14 07:40:02
1892.88;2025-03-14 07:41:02
1892.52;2025-03-14 07:42:01
1892.83;2025-03-14 07:43:02
1892.86;2025-03-14 07:44:01
1892.62;2025-03-14 07:45:02
1891.79;2025-03-14 07:46:01
1892.57;2025-03-14 07:47:02
1893.35;2025-03-14 07:48:02
1893.64;2025-03-14 07:49:01
1893.45;2025-03-14 07:50:02
1892.66;2025-03-14 07:51:01
1893;2025-03-14 07:52:02
1894.19;2025-03-14 07:53:02
1894.78;2025-03-14 07:54:01
1895.14;2025-03-14 07:55:02
1894.9;2025-03-14 07:56:02
1895.14;2025-03-14 07:57:01
1895.76;2025-03-14 07:58:02
1895.59;2025-03-14 07:59:01
1894.48;2025-03-14 08:00:02
1893.28;2025-03-14 08:01:01
1893.74;2025-03-14 08:02:02
1892.81;2025-03-14 08:03:02
1892.15;2025-03-14 08:04:01
1890.66;2025-03-14 08:05:02
1891.28;2025-03-14 08:06:01
1890.53;2025-03-14 08:07:02
1889.44;2025-03-14 08:08:02
1888.5;2025-03-14 08:09:01
1888.52;2025-03-14 08:10:02
1888.74;2025-03-14 08:11:01
1890.39;2025-03-14 08:12:02
1891.45;2025-03-14 08:13:02
1890.59;2025-03-14 08:14:01
1890.59;2025-03-14 08:15:02
1891.61;2025-03-14 08:16:01
1890.23;2025-03-14 08:17:02
1891.2;2025-03-14 08:18:01
1890.18;2025-03-14 08:19:01
1890.96;2025-03-14 08:20:02
1891.59;2025-03-14 08:21:01
1892.5;2025-03-14 08:22:02
1893.39;2025-03-14 08:23:02
1893.45;2025-03-14 08:24:01
1893.27;2025-03-14 08:25:02
1893.95;2025-03-14 08:26:02
1894.27;2025-03-14 08:27:02
1893.84;2025-03-14 08:28:02
1893.63;2025-03-14 08:29:01
1893.01;2025-03-14 08:30:02
1891.8;2025-03-14 08:31:02
1892;2025-03-14 08:32:01
1894.61;2025-03-14 08:33:02
1894.48;2025-03-14 08:34:01
1894.7;2025-03-14 08:35:02
1895.26;2025-03-14 08:36:02
1896.47;2025-03-14 08:37:02
1896.92;2025-03-14 08:38:01
1896.8;2025-03-14 08:39:02
1897.08;2025-03-14 08:40:02
1898.79;2025-03-14 08:41:01
1899.6;2025-03-14 08:42:02
1904.52;2025-03-14 08:43:02
1903.27;2025-03-14 08:44:01
1902.55;2025-03-14 08:45:02
1903.89;2025-03-14 08:46:02
1901.48;2025-03-14 08:47:01
1900.18;2025-03-14 08:48:02
1899.22;2025-03-14 08:49:02
1898.79;2025-03-14 08:50:01
1898.56;2025-03-14 08:51:02
1898.79;2025-03-14 08:52:01
1898.83;2025-03-14 08:53:02
1897.68;2025-03-14 08:54:02
1897.67;2025-03-14 08:55:01
1896.65;2025-03-14 08:56:02
1896.31;2025-03-14 08:57:02
1894.46;2025-03-14 08:58:01
1894.15;2025-03-14 08:59:02
1893.07;2025-03-14 09:00:02
1892.76;2025-03-14 09:01:01
1892.1;2025-03-14 09:02:02
1892.67;2025-03-14 09:03:02
1893.75;2025-03-14 09:04:01
1894.63;2025-03-14 09:05:02
1893.7;2025-03-14 09:06:02
1895.96;2025-03-14 09:07:01
1894.81;2025-03-14 09:08:02
1894.69;2025-03-14 09:09:01
1893.1;2025-03-14 09:10:02
1894.42;2025-03-14 09:11:02
1896.63;2025-03-14 09:12:01
1894.69;2025-03-14 09:13:02
1895.97;2025-03-14 09:14:02
1896.42;2025-03-14 09:15:02
1896.53;2025-03-14 09:16:02
1899.08;2025-03-14 09:17:02
1897.17;2025-03-14 09:18:01
1899.94;2025-03-14 09:19:02
1899.78;2025-03-14 09:20:01
1899.76;2025-03-14 09:21:02
1899.37;2025-03-14 09:22:02
1899.31;2025-03-14 09:23:01
1900.08;2025-03-14 09:24:02
1899.64;2025-03-14 09:25:01
1900.57;2025-03-14 09:26:02
1900.22;2025-03-14 09:27:02
1902.46;2025-03-14 09:28:01
1900.75;2025-03-14 09:29:02
1899.24;2025-03-14 09:30:02
1901.39;2025-03-14 09:31:01
1900.71;2025-03-14 09:32:02
1899.22;2025-03-14 09:33:02
1897;2025-03-14 09:34:01
1892.08;2025-03-14 09:35:02
1892.39;2025-03-14 09:36:02
1895.18;2025-03-14 09:37:01
1893.38;2025-03-14 09:38:02
1893.46;2025-03-14 09:39:01
1894.56;2025-03-14 09:40:02
1895.16;2025-03-14 09:41:02
1894.47;2025-03-14 09:42:02
1895.12;2025-03-14 09:43:01
1895.53;2025-03-14 09:44:02
1895.72;2025-03-14 09:45:02
1898.01;2025-03-14 09:46:01
1898.9;2025-03-14 09:47:02
1897.99;2025-03-14 09:48:01
1900.1;2025-03-14 09:49:02
1898.92;2025-03-14 09:50:02
1897.13;2025-03-14 09:51:01
1896.93;2025-03-14 09:52:02
1896.7;2025-03-14 09:53:02
1897;2025-03-14 09:54:01
1896.69;2025-03-14 09:55:02
1895.8;2025-03-14 09:56:02
1895.64;2025-03-14 09:57:01
1896.65;2025-03-14 09:58:02
1895.69;2025-03-14 09:59:02
1895.01;2025-03-14 10:00:01
1894.69;2025-03-14 10:01:01
1895.54;2025-03-14 10:02:02
1896.59;2025-03-14 10:03:02
1896.08;2025-03-14 10:04:01
1897.8;2025-03-14 10:05:02
1898.57;2025-03-14 10:06:02
1897.99;2025-03-14 10:07:01
1897.6;2025-03-14 10:08:02
1895.6;2025-03-14 10:09:02
1894.34;2025-03-14 10:10:01
1893.57;2025-03-14 10:11:02
1893.52;2025-03-14 10:12:01
1893.02;2025-03-14 10:13:02
1892.57;2025-03-14 10:14:02
1892.39;2025-03-14 10:15:01
1892.94;2025-03-14 10:16:02
1894.01;2025-03-14 10:17:01
1894.66;2025-03-14 10:18:02
1894.02;2025-03-14 10:19:02
1894.23;2025-03-14 10:20:01
1894.51;2025-03-14 10:21:02
1895.79;2025-03-14 10:22:01
1895.69;2025-03-14 10:23:01
1895.13;2025-03-14 10:24:02
1895.5;2025-03-14 10:25:01
1895.86;2025-03-14 10:26:02
1896.79;2025-03-14 10:27:02
1897;2025-03-14 10:28:01
1896.95;2025-03-14 10:29:02
1897.92;2025-03-14 10:30:01
1897.29;2025-03-14 10:31:01
1894.86;2025-03-14 10:32:02
1895.37;2025-03-14 10:33:01
1892.91;2025-03-14 10:34:02
1893.88;2025-03-14 10:35:02
1894.48;2025-03-14 10:36:01
1893.77;2025-03-14 10:37:02
1893.51;2025-03-14 10:38:02
1893.83;2025-03-14 10:39:01
1894.07;2025-03-14 10:40:02
1894.68;2025-03-14 10:41:01
1895.28;2025-03-14 10:42:02
1896.79;2025-03-14 10:43:02
1897.15;2025-03-14 10:44:01
1897.69;2025-03-14 10:45:02
1897.14;2025-03-14 10:46:02
1895.96;2025-03-14 10:47:01
1896.15;2025-03-14 10:48:02
1894.57;2025-03-14 10:49:02
1894.88;2025-03-14 10:50:01
1896.03;2025-03-14 10:51:02
1896.9;2025-03-14 10:52:01
1896.71;2025-03-14 10:53:02
1896.54;2025-03-14 10:54:02
1895.03;2025-03-14 10:55:01
1894.98;2025-03-14 10:56:02
1894.91;2025-03-14 10:57:02
1894.21;2025-03-14 10:58:01
1893.7;2025-03-14 10:59:02
1894.57;2025-03-14 11:00:02
1894.65;2025-03-14 11:01:01
1892.7;2025-03-14 11:02:02
1892.36;2025-03-14 11:03:02
1892.66;2025-03-14 11:04:01
1892.99;2025-03-14 11:05:02
1892.33;2025-03-14 11:06:01
1892.25;2025-03-14 11:07:02
1892.91;2025-03-14 11:08:02
1891.19;2025-03-14 11:09:01
1890.78;2025-03-14 11:10:02
1890.75;2025-03-14 11:11:01
1890.35;2025-03-14 11:12:02
1890.88;2025-03-14 11:13:02
1891.03;2025-03-14 11:14:01
1891.18;2025-03-14 11:15:02
1891.12;2025-03-14 11:16:02
1890.38;2025-03-14 11:17:01
1892.62;2025-03-14 11:18:02
1893.83;2025-03-14 11:19:01
1892.52;2025-03-14 11:20:02
1893.38;2025-03-14 11:21:02
1893.02;2025-03-14 11:22:01
1892.33;2025-03-14 11:23:02
1893.17;2025-03-14 11:24:02
1894.6;2025-03-14 11:25:01
1896.19;2025-03-14 11:26:02
1895.78;2025-03-14 11:27:02
1896.65;2025-03-14 11:28:01
1896.34;2025-03-14 11:29:02
1896.8;2025-03-14 11:30:02
1896.2;2025-03-14 11:31:01
1895.56;2025-03-14 11:32:02
1894.42;2025-03-14 11:33:01
1895.2;2025-03-14 11:34:02
1895.48;2025-03-14 11:35:02
1896.58;2025-03-14 11:36:01
1897.33;2025-03-14 11:37:02
1898.89;2025-03-14 11:38:01
1899.21;2025-03-14 11:39:02
1903.39;2025-03-14 11:40:02
1902.33;2025-03-14 11:41:01
1906.26;2025-03-14 11:42:02
1904.67;2025-03-14 11:43:02
1904.19;2025-03-14 11:44:01
1903.95;2025-03-14 11:45:02
1905.07;2025-03-14 11:46:02
1908.4;2025-03-14 11:47:01
1906.23;2025-03-14 11:48:02
1904.56;2025-03-14 11:49:02
1904.69;2025-03-14 11:50:01
1905.71;2025-03-14 11:51:02
1905.32;2025-03-14 11:52:02
1903.88;2025-03-14 11:53:01
1901.73;2025-03-14 11:54:02
1901.5;2025-03-14 11:55:01
1899.81;2025-03-14 11:56:02
1899.23;2025-03-14 11:57:02
1899.29;2025-03-14 11:58:01
1898.97;2025-03-14 11:59:02
1898.16;2025-03-14 12:00:02
1899.32;2025-03-14 12:01:02
1898.39;2025-03-14 12:02:01
1899.21;2025-03-14 12:03:02
1899.65;2025-03-14 12:04:02
1899.38;2025-03-14 12:05:02
1900.01;2025-03-14 12:06:01
1901.04;2025-03-14 12:07:02
1900.49;2025-03-14 12:08:02
1898.34;2025-03-14 12:09:01
1900.17;2025-03-14 12:10:02
1901.31;2025-03-14 12:11:01
1901.78;2025-03-14 12:12:02
1901.85;2025-03-14 12:13:02
1901.29;2025-03-14 12:14:01
1900.88;2025-03-14 12:15:02
1899.93;2025-03-14 12:16:02
1901.41;2025-03-14 12:17:01
1900.41;2025-03-14 12:18:02
1900.21;2025-03-14 12:19:01
1901.9;2025-03-14 12:20:02
1902.63;2025-03-14 12:21:02
1902.6;2025-03-14 12:22:01
1902.81;2025-03-14 12:23:02
1902.53;2025-03-14 12:24:02
1903.2;2025-03-14 12:25:01
1903.14;2025-03-14 12:26:02
1902.82;2025-03-14 12:27:02
1902.28;2025-03-14 12:28:01
1904.39;2025-03-14 12:29:02
1904.59;2025-03-14 12:30:02
1904.41;2025-03-14 12:31:02
1902.18;2025-03-14 12:32:01
1903.95;2025-03-14 12:33:02
1903.07;2025-03-14 12:34:02
1903.8;2025-03-14 12:35:01
1904.28;2025-03-14 12:36:02
1905.39;2025-03-14 12:37:02
1903.56;2025-03-14 12:38:01
1905.72;2025-03-14 12:39:02
1904.91;2025-03-14 12:40:02
1903.86;2025-03-14 12:41:01
1903.83;2025-03-14 12:42:02
1903.64;2025-03-14 12:43:02
1905.44;2025-03-14 12:44:01
1904.7;2025-03-14 12:45:02
1903.1;2025-03-14 12:46:02
1902.77;2025-03-14 12:47:01
1902.35;2025-03-14 12:48:02
1902.99;2025-03-14 12:49:02
1903.01;2025-03-14 12:50:01
1902.57;2025-03-14 12:51:02
1902.87;2025-03-14 12:52:02
1903.27;2025-03-14 12:53:02
1901.72;2025-03-14 12:54:01
1902.21;2025-03-14 12:55:02
1902.5;2025-03-14 12:56:02
1903.21;2025-03-14 12:57:01
1903.78;2025-03-14 12:58:02
1903.91;2025-03-14 12:59:02
1902.4;2025-03-14 13:00:01
1902.18;2025-03-14 13:01:02
1901.37;2025-03-14 13:02:01
1900.14;2025-03-14 13:03:02
1898.84;2025-03-14 13:04:02
1899.99;2025-03-14 13:05:01
1900.94;2025-03-14 13:06:02
1900.55;2025-03-14 13:07:01
1901.04;2025-03-14 13:08:02
1899.7;2025-03-14 13:09:02
1900.48;2025-03-14 13:10:01
1901.54;2025-03-14 13:11:02
1899.91;2025-03-14 13:12:02
1901.04;2025-03-14 13:13:01
1903.57;2025-03-14 13:14:02
1904.34;2025-03-14 13:15:02
1904.45;2025-03-14 13:16:02
1903.9;2025-03-14 13:17:02
1903.79;2025-03-14 13:18:01
1904.11;2025-03-14 13:19:02
1905.32;2025-03-14 13:20:01
1906.81;2025-03-14 13:21:02
1907.61;2025-03-14 13:22:02
1908.25;2025-03-14 13:23:01
1905.47;2025-03-14 13:24:02
1905.27;2025-03-14 13:25:02
1903.99;2025-03-14 13:26:01
1903.93;2025-03-14 13:27:02
1902.84;2025-03-14 13:28:01
1904.04;2025-03-14 13:29:02
1904.57;2025-03-14 13:30:02
1904.94;2025-03-14 13:31:01
1903.91;2025-03-14 13:32:02
1902.58;2025-03-14 13:33:01
1902.74;2025-03-14 13:34:02
1903.94;2025-03-14 13:35:02
1904.3;2025-03-14 13:36:02
1903.89;2025-03-14 13:37:02
1902.86;2025-03-14 13:38:01
1903.96;2025-03-14 13:39:02
1901.68;2025-03-14 13:40:01
1900.31;2025-03-14 13:41:02
1899.48;2025-03-14 13:42:02
1900.18;2025-03-14 13:43:01
1899.85;2025-03-14 13:44:02
1899.21;2025-03-14 13:45:02
1899.9;2025-03-14 13:46:01
1900.68;2025-03-14 13:47:02
1897.63;2025-03-14 13:48:02
1895.86;2025-03-14 13:49:01
1897.23;2025-03-14 13:50:02
1897.9;2025-03-14 13:51:01
1898.01;2025-03-14 13:52:02
1898.94;2025-03-14 13:53:02
1898.91;2025-03-14 13:54:01
1898.73;2025-03-14 13:55:02
1899.52;2025-03-14 13:56:02
1901.14;2025-03-14 13:57:02
1900.3;2025-03-14 13:58:01
1901.44;2025-03-14 13:59:02
1902.7;2025-03-14 14:00:02
1902.73;2025-03-14 14:01:01
1903.28;2025-03-14 14:02:02
1902.87;2025-03-14 14:03:02
1902.65;2025-03-14 14:04:01
1904.39;2025-03-14 14:05:02
1904.74;2025-03-14 14:06:01
1903.73;2025-03-14 14:07:02
1903.99;2025-03-14 14:08:02
1902.98;2025-03-14 14:09:01
1902.76;2025-03-14 14:10:02
1902.27;2025-03-14 14:11:02
1900.83;2025-03-14 14:12:02
1901.73;2025-03-14 14:13:01
1901.09;2025-03-14 14:14:02
1899.67;2025-03-14 14:15:02
1900.38;2025-03-14 14:16:02
1899.01;2025-03-14 14:17:01
1898.78;2025-03-14 14:18:02
1898.92;2025-03-14 14:19:02
1900.9;2025-03-14 14:20:01
1900.99;2025-03-14 14:21:02
1901.73;2025-03-14 14:22:02
1899.95;2025-03-14 14:23:01
1899.88;2025-03-14 14:24:03
1900.45;2025-03-14 14:25:01
1899.89;2025-03-14 14:26:02
1897.71;2025-03-14 14:27:01
1898.38;2025-03-14 14:28:02
1898.68;2025-03-14 14:29:02
1898.93;2025-03-14 14:30:01
1904.11;2025-03-14 14:31:01
1903.75;2025-03-14 14:32:02
1905.56;2025-03-14 14:33:02
1909.99;2025-03-14 14:34:01
1908.92;2025-03-14 14:35:02
1909.25;2025-03-14 14:36:02
1909.31;2025-03-14 14:37:01
1910.39;2025-03-14 14:38:02
1907.42;2025-03-14 14:39:02
1907.46;2025-03-14 14:40:01
1903.79;2025-03-14 14:41:02
1902.7;2025-03-14 14:42:02
1897;2025-03-14 14:43:02
1895.03;2025-03-14 14:44:01
1896.1;2025-03-14 14:45:02
1899.37;2025-03-14 14:46:02
1899.21;2025-03-14 14:47:01
1900.73;2025-03-14 14:48:02
1898.36;2025-03-14 14:49:01
1900.63;2025-03-14 14:50:01
1906.99;2025-03-14 14:51:02
1906.79;2025-03-14 14:52:02
1905.59;2025-03-14 14:53:01
1905.31;2025-03-14 14:54:02
1910.15;2025-03-14 14:55:02
1910.68;2025-03-14 14:56:02
1907.84;2025-03-14 14:57:01
1905.51;2025-03-14 14:58:02
1904.48;2025-03-14 14:59:02
1903.67;2025-03-14 15:00:01
1891.38;2025-03-14 15:01:02
1891.09;2025-03-14 15:02:02
1897.05;2025-03-14 15:03:01
1896.28;2025-03-14 15:04:02
1900.53;2025-03-14 15:05:02
1902.53;2025-03-14 15:06:01
1901.25;2025-03-14 15:07:02
1897.87;2025-03-14 15:08:02
1894.63;2025-03-14 15:09:01
1893.49;2025-03-14 15:10:02
1901.3;2025-03-14 15:11:02
1899.81;2025-03-14 15:12:01
1898.73;2025-03-14 15:13:02
1902.44;2025-03-14 15:14:02
1901.73;2025-03-14 15:15:02
1902.64;2025-03-14 15:16:02
1901.67;2025-03-14 15:17:02
1899.71;2025-03-14 15:18:01
1897.05;2025-03-14 15:19:02
1899.03;2025-03-14 15:20:02
1898.36;2025-03-14 15:21:01
1898.42;2025-03-14 15:22:02
1898.77;2025-03-14 15:23:01
1903.31;2025-03-14 15:24:01
1909.11;2025-03-14 15:25:02
1908.01;2025-03-14 15:26:01
1907.35;2025-03-14 15:27:02
1907.19;2025-03-14 15:28:02
1906.43;2025-03-14 15:29:01
1907.56;2025-03-14 15:30:02
1910.85;2025-03-14 15:31:01
1913.5;2025-03-14 15:32:02
1914.78;2025-03-14 15:33:02
1914.2;2025-03-14 15:34:01
1913.84;2025-03-14 15:35:02
1912.71;2025-03-14 15:36:02
1914.46;2025-03-14 15:37:01
1914.47;2025-03-14 15:38:02
1918;2025-03-14 15:39:02
1918.01;2025-03-14 15:40:01
1922.2;2025-03-14 15:41:02
1917.6;2025-03-14 15:42:02
1916.24;2025-03-14 15:43:01
1915.73;2025-03-14 15:44:02
1917.2;2025-03-14 15:45:02
1917.33;2025-03-14 15:46:03
1916.69;2025-03-14 15:47:01
1914.15;2025-03-14 15:48:02
1917.59;2025-03-14 15:49:01
1915.28;2025-03-14 15:50:02
1913.81;2025-03-14 15:51:02
1915.39;2025-03-14 15:52:01
1917.99;2025-03-14 15:53:02
1918.17;2025-03-14 15:54:01
1915.14;2025-03-14 15:55:02
1912.85;2025-03-14 15:56:02
1915.9;2025-03-14 15:57:01
1915.59;2025-03-14 15:58:02
1917.93;2025-03-14 15:59:02
1919.56;2025-03-14 16:00:02
1921.2;2025-03-14 16:01:02
1923.02;2025-03-14 16:02:01
1925.22;2025-03-14 16:03:02
1928.8;2025-03-14 16:04:02
1925.24;2025-03-14 16:05:01
1927.99;2025-03-14 16:06:02
1928.53;2025-03-14 16:07:02
1929.63;2025-03-14 16:08:01
1935.5;2025-03-14 16:09:02
1930.08;2025-03-14 16:10:02
1928.83;2025-03-14 16:11:01
1931.84;2025-03-14 16:12:02
1929.66;2025-03-14 16:13:02
1929;2025-03-14 16:14:01
1929.14;2025-03-14 16:15:02
1927.19;2025-03-14 16:16:02
1931.64;2025-03-14 16:17:01
1938.49;2025-03-14 16:18:02
1938.81;2025-03-14 16:19:02
1938.64;2025-03-14 16:20:02
1938.72;2025-03-14 16:21:02
1935.64;2025-03-14 16:22:02
1938.6;2025-03-14 16:23:02
1936.81;2025-03-14 16:24:01
1934.19;2025-03-14 16:25:02
1936.22;2025-03-14 16:26:02
1936.43;2025-03-14 16:27:01
1933.99;2025-03-14 16:28:02
1935.51;2025-03-14 16:29:02
1937.16;2025-03-14 16:30:01
1937.18;2025-03-14 16:31:02
1936.01;2025-03-14 16:32:02
1937.65;2025-03-14 16:33:01
1941.17;2025-03-14 16:34:02
1936.62;2025-03-14 16:35:02
1938.61;2025-03-14 16:36:01
1936.4;2025-03-14 16:37:02
1933.55;2025-03-14 16:38:01
1933.74;2025-03-14 16:39:02
1935.52;2025-03-14 16:40:02
1936.47;2025-03-14 16:41:01
1935.24;2025-03-14 16:42:02
1934.28;2025-03-14 16:43:02
1933.55;2025-03-14 16:44:01
1934.3;2025-03-14 16:45:02
1931;2025-03-14 16:46:01
1928.83;2025-03-14 16:47:02
1927.24;2025-03-14 16:48:02
1924.94;2025-03-14 16:49:01
1927.19;2025-03-14 16:50:02
1928.97;2025-03-14 16:51:02
1927.24;2025-03-14 16:52:02
1925.84;2025-03-14 16:53:01
1919.49;2025-03-14 16:54:02
1921.29;2025-03-14 16:55:02
1921.9;2025-03-14 16:56:02
1922.16;2025-03-14 16:57:01
1922.71;2025-03-14 16:58:02
1920.66;2025-03-14 16:59:02
1922.2;2025-03-14 17:00:02
1924;2025-03-14 17:01:02
1924.7;2025-03-14 17:02:02
1922.58;2025-03-14 17:03:02
1919.14;2025-03-14 17:04:01
1920.17;2025-03-14 17:05:02
1917.46;2025-03-14 17:06:02
1917.44;2025-03-14 17:07:01
1916.44;2025-03-14 17:08:02
1914.68;2025-03-14 17:09:02
1915.86;2025-03-14 17:10:01
1919.8;2025-03-14 17:11:02
1919.57;2025-03-14 17:12:02
1919.61;2025-03-14 17:13:01
1920.69;2025-03-14 17:14:02
1921.98;2025-03-14 17:15:02
1924.05;2025-03-14 17:16:02
1922.4;2025-03-14 17:17:01
1925.5;2025-03-14 17:18:02
1926.65;2025-03-14 17:19:02
1926.11;2025-03-14 17:20:02
1927.66;2025-03-14 17:21:02
1927.66;2025-03-14 17:22:02
1925.5;2025-03-14 17:23:01
1926.77;2025-03-14 17:24:02
1926.75;2025-03-14 17:25:02
1925;2025-03-14 17:26:02
1923.96;2025-03-14 17:27:01
1921.87;2025-03-14 17:28:02
1921.99;2025-03-14 17:29:02
1923.71;2025-03-14 17:30:01
1925.3;2025-03-14 17:31:02
1920.82;2025-03-14 17:32:01
1922.69;2025-03-14 17:33:02
1920.8;2025-03-14 17:34:02
1922.76;2025-03-14 17:35:01
1923.97;2025-03-14 17:36:02
1926.24;2025-03-14 17:37:02
1925.45;2025-03-14 17:38:01
1928.24;2025-03-14 17:39:02
1926.71;2025-03-14 17:40:01
1927.26;2025-03-14 17:41:02
1928.03;2025-03-14 17:42:02
1929.21;2025-03-14 17:43:01
1930.76;2025-03-14 17:44:02
1931.57;2025-03-14 17:45:02
1930.83;2025-03-14 17:46:02
1929.64;2025-03-14 17:47:01
1928.71;2025-03-14 17:48:02
1930.41;2025-03-14 17:49:02
1932.8;2025-03-14 17:50:01
1934.22;2025-03-14 17:51:02
1935.09;2025-03-14 17:52:02
1935.9;2025-03-14 17:53:01
1936.58;2025-03-14 17:54:02
1936.45;2025-03-14 17:55:02
1935.3;2025-03-14 17:56:01
1935.79;2025-03-14 17:57:02
1935.3;2025-03-14 17:58:02
1935.72;2025-03-14 17:59:01
1935.9;2025-03-14 18:00:02
1937.2;2025-03-14 18:01:02
1937.01;2025-03-14 18:02:02
1939.99;2025-03-14 18:03:01
1934.7;2025-03-14 18:04:02
1934.59;2025-03-14 18:05:02
1933.5;2025-03-14 18:06:01
1934.64;2025-03-14 18:07:02
1935.15;2025-03-14 18:08:02
1936.47;2025-03-14 18:09:01
1935.08;2025-03-14 18:10:02
1933.94;2025-03-14 18:11:01
1933.63;2025-03-14 18:12:02
1932.28;2025-03-14 18:13:02
1932.55;2025-03-14 18:14:01
1933.83;2025-03-14 18:15:02
1932.56;2025-03-14 18:16:02
1931.33;2025-03-14 18:17:01
1931.86;2025-03-14 18:18:02
1931.8;2025-03-14 18:19:02
1930.84;2025-03-14 18:20:01
1932.55;2025-03-14 18:21:02
1934;2025-03-14 18:22:01
1930.12;2025-03-14 18:23:02
1929.68;2025-03-14 18:24:02
1929.33;2025-03-14 18:25:01
1929.73;2025-03-14 18:26:02
1927.99;2025-03-14 18:27:02
1929.78;2025-03-14 18:28:01
1930.61;2025-03-14 18:29:02
1930.67;2025-03-14 18:30:01
1931.32;2025-03-14 18:31:01
1932.85;2025-03-14 18:32:02
1932.61;2025-03-14 18:33:01
1931.67;2025-03-14 18:34:02
1931.36;2025-03-14 18:35:02
1931.88;2025-03-14 18:36:01
1929;2025-03-14 18:37:02
1929.53;2025-03-14 18:38:02
1931.18;2025-03-14 18:39:01
1932.98;2025-03-14 18:40:02
1932.48;2025-03-14 18:41:02
1933.56;2025-03-14 18:42:01
1932.8;2025-03-14 18:43:02
1932.85;2025-03-14 18:44:02
1931.03;2025-03-14 18:45:01
1931.21;2025-03-14 18:46:02
1932.1;2025-03-14 18:47:01
1930.52;2025-03-14 18:48:02
1928.96;2025-03-14 18:49:02
1929.99;2025-03-14 18:50:01
1930.34;2025-03-14 18:51:02
1930.93;2025-03-14 18:52:02
1929.38;2025-03-14 18:53:01
1930.83;2025-03-14 18:54:02
1930.81;2025-03-14 18:55:01
1931.82;2025-03-14 18:56:02
1932.95;2025-03-14 18:57:02
1933.82;2025-03-14 18:58:01
1934.9;2025-03-14 18:59:02
1935.05;2025-03-14 19:00:02
1937.71;2025-03-14 19:01:01
1939.64;2025-03-14 19:02:02
1939.59;2025-03-14 19:03:02
1938.57;2025-03-14 19:04:01
1937.99;2025-03-14 19:05:02
1938.24;2025-03-14 19:06:02
1936.02;2025-03-14 19:07:01
1934.02;2025-03-14 19:08:02
1934.92;2025-03-14 19:09:01
1934.98;2025-03-14 19:10:02
1935.7;2025-03-14 19:11:02
1933.45;2025-03-14 19:12:01
1933.01;2025-03-14 19:13:02
1930.19;2025-03-14 19:14:02
1931.56;2025-03-14 19:15:01
1931.77;2025-03-14 19:16:01
1930.54;2025-03-14 19:17:02
1931.2;2025-03-14 19:18:02
1930.38;2025-03-14 19:19:01
1929.78;2025-03-14 19:20:02
1931.94;2025-03-14 19:21:02
1931.81;2025-03-14 19:22:01
1930.72;2025-03-14 19:23:02
1928.77;2025-03-14 19:24:01
1928.54;2025-03-14 19:25:02
1930.09;2025-03-14 19:26:02
1930.72;2025-03-14 19:27:01
1932.12;2025-03-14 19:28:02
1930.9;2025-03-14 19:29:01
1931.72;2025-03-14 19:30:02
1932.87;2025-03-14 19:31:01
1931.43;2025-03-14 19:32:02
1932.59;2025-03-14 19:33:02
1934.18;2025-03-14 19:34:01
1934.45;2025-03-14 19:35:02
1935.59;2025-03-14 19:36:01
1936.19;2025-03-14 19:37:01
1936.69;2025-03-14 19:38:02
1940.26;2025-03-14 19:39:01
1941.47;2025-03-14 19:40:02
1942.03;2025-03-14 19:41:02
1940.68;2025-03-14 19:42:01
1938.64;2025-03-14 19:43:02
1937.59;2025-03-14 19:44:01
1938.6;2025-03-14 19:45:02
1937.13;2025-03-14 19:46:02
1937.35;2025-03-14 19:47:01
1936.95;2025-03-14 19:48:02
1936.68;2025-03-14 19:49:02
1937.59;2025-03-14 19:50:02
1937.41;2025-03-14 19:51:01
1936.77;2025-03-14 19:52:02
1935.71;2025-03-14 19:53:01
1935.95;2025-03-14 19:54:02
1935.53;2025-03-14 19:55:02
1935.27;2025-03-14 19:56:02
1935.48;2025-03-14 19:57:01
1935.53;2025-03-14 19:58:02
1935.77;2025-03-14 19:59:02
1934.99;2025-03-14 20:00:01
1934.08;2025-03-14 20:01:01
1933.89;2025-03-14 20:02:02
1932.09;2025-03-14 20:03:02
1933.97;2025-03-14 20:04:01
1934.83;2025-03-14 20:05:02
1936.51;2025-03-14 20:06:01
1939.24;2025-03-14 20:07:01
1938.59;2025-03-14 20:08:02
1938.95;2025-03-14 20:09:01
1938.59;2025-03-14 20:10:02
1940.6;2025-03-14 20:11:02
1941.65;2025-03-14 20:12:01
1943.68;2025-03-14 20:13:02
1941.17;2025-03-14 20:14:02
1941;2025-03-14 20:15:01
1938.6;2025-03-14 20:16:01
1939.92;2025-03-14 20:17:02
1938.83;2025-03-14 20:18:02
1939.9;2025-03-14 20:19:02
1943.35;2025-03-14 20:20:01
1943.22;2025-03-14 20:21:02
1941.57;2025-03-14 20:22:01
1938.6;2025-03-14 20:23:02
1938.64;2025-03-14 20:24:02
1938.48;2025-03-14 20:25:01
1937.42;2025-03-14 20:26:02
1936.9;2025-03-14 20:27:02
1936.44;2025-03-14 20:28:01
1935.58;2025-03-14 20:29:02
1936.15;2025-03-14 20:30:01
1937.33;2025-03-14 20:31:01
1936.59;2025-03-14 20:32:02
1937.95;2025-03-14 20:33:02
1936.58;2025-03-14 20:34:01
1937.26;2025-03-14 20:35:02
1938.41;2025-03-14 20:36:01
1936.22;2025-03-14 20:37:02
1938.3;2025-03-14 20:38:02
1938.6;2025-03-14 20:39:01
1937.12;2025-03-14 20:40:02
1938.97;2025-03-14 20:41:02
1936.03;2025-03-14 20:42:01
1935.82;2025-03-14 20:43:02
1934.3;2025-03-14 20:44:02
1933.83;2025-03-14 20:45:01
1930.99;2025-03-14 20:46:01
1931.25;2025-03-14 20:47:02
1933.56;2025-03-14 20:48:02
1932.97;2025-03-14 20:49:02
1933.79;2025-03-14 20:50:01
1933.7;2025-03-14 20:51:02
1934.6;2025-03-14 20:52:02
1932.58;2025-03-14 20:53:01
1932.62;2025-03-14 20:54:02
1934.67;2025-03-14 20:55:02
1934.05;2025-03-14 20:56:01
1934.77;2025-03-14 20:57:02
1934.99;2025-03-14 20:58:02
1935.8;2025-03-14 20:59:02
1934.16;2025-03-14 21:00:02
1932.68;2025-03-14 21:01:02
1930.11;2025-03-14 21:02:02
1930.16;2025-03-14 21:03:01
1930.21;2025-03-14 21:04:02
1931.01;2025-03-14 21:05:02
1929.1;2025-03-14 21:06:01
1929.84;2025-03-14 21:07:02
1929.69;2025-03-14 21:08:02
1928.44;2025-03-14 21:09:01
1928.62;2025-03-14 21:10:02
1928.25;2025-03-14 21:11:02
1927.76;2025-03-14 21:12:01
1927.06;2025-03-14 21:13:02
1926.35;2025-03-14 21:14:02
1925.45;2025-03-14 21:15:01
1925.91;2025-03-14 21:16:01
1925.79;2025-03-14 21:17:02
1924.41;2025-03-14 21:18:02
1923.72;2025-03-14 21:19:01
1921.76;2025-03-14 21:20:02
1921.27;2025-03-14 21:21:02
1920;2025-03-14 21:22:01
1918.8;2025-03-14 21:23:02
1916.62;2025-03-14 21:24:01
1919.03;2025-03-14 21:25:02
1921.08;2025-03-14 21:26:02
1922.81;2025-03-14 21:27:01
1922.27;2025-03-14 21:28:03
1923.48;2025-03-14 21:29:01
1923.52;2025-03-14 21:30:02
1923.49;2025-03-14 21:31:01
1922.9;2025-03-14 21:32:02
1920.87;2025-03-14 21:33:02
1922.32;2025-03-14 21:34:01
1920.94;2025-03-14 21:35:02
1920.74;2025-03-14 21:36:02
1922.22;2025-03-14 21:37:01
1922.09;2025-03-14 21:38:02
1923.56;2025-03-14 21:39:02
1924.01;2025-03-14 21:40:01
1922.76;2025-03-14 21:41:02
1923.58;2025-03-14 21:42:01
1925.28;2025-03-14 21:43:02
1926.58;2025-03-14 21:44:02
1926.33;2025-03-14 21:45:02
1925.73;2025-03-14 21:46:02
1925.04;2025-03-14 21:47:01
1925.6;2025-03-14 21:48:02
1926.28;2025-03-14 21:49:02
1926.43;2025-03-14 21:50:01
1926.39;2025-03-14 21:51:02
1925.42;2025-03-14 21:52:02
1924.25;2025-03-14 21:53:01
1922.86;2025-03-14 21:54:02
1923.8;2025-03-14 21:55:02
1924.84;2025-03-14 21:56:01
1924.31;2025-03-14 21:57:02
1925;2025-03-14 21:58:01
1925.51;2025-03-14 21:59:02
1924.89;2025-03-14 22:00:02
1924.65;2025-03-14 22:01:02
1925.12;2025-03-14 22:02:01
1925.29;2025-03-14 22:03:02
1923.48;2025-03-14 22:04:02
1922.78;2025-03-14 22:05:01
1923.09;2025-03-14 22:06:02
1921.85;2025-03-14 22:07:01
1922.08;2025-03-14 22:08:02
1923.05;2025-03-14 22:09:02
1922.01;2025-03-14 22:10:01
1921.66;2025-03-14 22:11:02
1921.17;2025-03-14 22:12:02
1920.16;2025-03-14 22:13:01
1920.47;2025-03-14 22:14:02
1919.76;2025-03-14 22:15:02
1920.04;2025-03-14 22:16:03
1921.47;2025-03-14 22:17:01
1920.63;2025-03-14 22:18:02
1920.74;2025-03-14 22:19:01
1920.01;2025-03-14 22:20:02
1919.97;2025-03-14 22:21:02
1919.76;2025-03-14 22:22:01
1918.57;2025-03-14 22:23:02
1918.6;2025-03-14 22:24:02
1919.36;2025-03-14 22:25:01
1917.84;2025-03-14 22:26:02
1917.69;2025-03-14 22:27:02
1918.67;2025-03-14 22:28:01
1917.73;2025-03-14 22:29:02
1918.46;2025-03-14 22:30:02
1916.23;2025-03-14 22:31:02
1917.97;2025-03-14 22:32:02
1919.99;2025-03-14 22:33:01
1921.03;2025-03-14 22:34:02
1920.01;2025-03-14 22:35:02
1919.53;2025-03-14 22:36:01
1918.99;2025-03-14 22:37:02
1919.68;2025-03-14 22:38:02
1919.95;2025-03-14 22:39:01
1919.16;2025-03-14 22:40:02
1919.9;2025-03-14 22:41:02
1919.02;2025-03-14 22:42:01
1919.04;2025-03-14 22:43:02
1918.89;2025-03-14 22:44:02
1919.98;2025-03-14 22:45:01
1920.09;2025-03-14 22:46:02
1921.86;2025-03-14 22:47:01
1921.56;2025-03-14 22:48:02
1922.49;2025-03-14 22:49:01
1923.5;2025-03-14 22:50:02
1923.5;2025-03-14 22:51:02
1923.75;2025-03-14 22:52:01
1924.37;2025-03-14 22:53:02
1924.22;2025-03-14 22:54:02
1921.92;2025-03-14 22:55:01
1920.63;2025-03-14 22:56:02
1920.45;2025-03-14 22:57:02
1921.37;2025-03-14 22:58:01
1922.03;2025-03-14 22:59:02
1922.49;2025-03-14 23:00:02
1923.27;2025-03-14 23:01:02
1921.77;2025-03-14 23:02:01
1920.76;2025-03-14 23:03:02
1922.67;2025-03-14 23:04:02
1922.64;2025-03-14 23:05:01
1923.11;2025-03-14 23:06:02
1922.12;2025-03-14 23:07:01
1924.91;2025-03-14 23:08:02
1924.33;2025-03-14 23:09:02
1924.17;2025-03-14 23:10:01
1923.75;2025-03-14 23:11:02
1923.09;2025-03-14 23:12:02
1922.87;2025-03-14 23:13:01
1923.48;2025-03-14 23:14:02
1923.65;2025-03-14 23:15:02
1924.84;2025-03-14 23:16:01
1925.63;2025-03-14 23:17:02
1925.32;2025-03-14 23:18:02
1925.86;2025-03-14 23:19:01
1925.22;2025-03-14 23:20:02
1924.5;2025-03-14 23:21:02
1925.35;2025-03-14 23:22:01
1926.03;2025-03-14 23:23:02
1924.74;2025-03-14 23:24:02
1924.58;2025-03-14 23:25:01
1924.93;2025-03-14 23:26:02
1925.49;2025-03-14 23:27:02
1926.39;2025-03-14 23:28:01
1925.58;2025-03-14 23:29:02
1924.55;2025-03-14 23:30:02
1923.98;2025-03-14 23:31:02
1923.84;2025-03-14 23:32:01
1926.19;2025-03-14 23:33:02
1926.85;2025-03-14 23:34:02
1925.51;2025-03-14 23:35:01
1925.66;2025-03-14 23:36:02
1925.63;2025-03-14 23:37:02
1925.95;2025-03-14 23:38:01
1926.21;2025-03-14 23:39:02
1925.35;2025-03-14 23:40:01
1925.83;2025-03-14 23:41:02
1926.52;2025-03-14 23:42:02
1926.2;2025-03-14 23:43:01
1927;2025-03-14 23:44:02
1927.01;2025-03-14 23:45:02
1927.27;2025-03-14 23:46:01
1926.77;2025-03-14 23:47:02
1926.01;2025-03-14 23:48:02
1927.11;2025-03-14 23:49:01
1927.32;2025-03-14 23:50:02
1927.06;2025-03-14 23:51:02
1929.88;2025-03-14 23:52:01
1929.97;2025-03-14 23:53:02
1929.45;2025-03-14 23:54:01
1929.8;2025-03-14 23:55:02
1929.57;2025-03-14 23:56:02
1928.01;2025-03-14 23:57:01
1926.94;2025-03-14 23:58:02
1926.27;2025-03-14 23:59:02
1926.92;2025-03-15 00:00:02
1926.93;2025-03-15 00:01:01
1925.08;2025-03-15 00:02:02
1924.12;2025-03-15 00:03:01
1924.81;2025-03-15 00:04:02
1924.74;2025-03-15 00:05:02
1923.29;2025-03-15 00:06:01
1923.39;2025-03-15 00:07:02
1923.13;2025-03-15 00:08:02
1922.83;2025-03-15 00:09:01
1922.8;2025-03-15 00:10:02
1921.2;2025-03-15 00:11:01
1920.99;2025-03-15 00:12:02
1921.25;2025-03-15 00:13:02
1921.47;2025-03-15 00:14:01
1919.71;2025-03-15 00:15:02
1920.47;2025-03-15 00:16:02
1918.8;2025-03-15 00:17:01
1919.46;2025-03-15 00:18:03
1919.92;2025-03-15 00:19:01
1919.87;2025-03-15 00:20:02
1918.79;2025-03-15 00:21:01
1920.09;2025-03-15 00:22:02
1919.19;2025-03-15 00:23:02
1919.19;2025-03-15 00:24:01
1918.46;2025-03-15 00:25:02
1918.01;2025-03-15 00:26:01
1918.37;2025-03-15 00:27:02
1918.96;2025-03-15 00:28:02
1919.87;2025-03-15 00:29:01
1919.16;2025-03-15 00:30:02
1918.24;2025-03-15 00:31:01
1919.11;2025-03-15 00:32:02
1918.9;2025-03-15 00:33:02
1918.09;2025-03-15 00:34:01
1917.01;2025-03-15 00:35:02
1916.82;2025-03-15 00:36:02
1915.9;2025-03-15 00:37:01
1915.78;2025-03-15 00:38:02
1914.44;2025-03-15 00:39:02
1915.53;2025-03-15 00:40:01
1915.44;2025-03-15 00:41:02
1914.71;2025-03-15 00:42:01
1915.11;2025-03-15 00:43:02
1914.95;2025-03-15 00:44:02
1912.48;2025-03-15 00:45:01
1912.42;2025-03-15 00:46:01
1913.47;2025-03-15 00:47:02
1914.36;2025-03-15 00:48:01
1911.8;2025-03-15 00:49:02
1912.59;2025-03-15 00:50:02
1911.79;2025-03-15 00:51:01
1910.91;2025-03-15 00:52:02
1910.41;2025-03-15 00:53:02
1910.12;2025-03-15 00:54:01
1909.47;2025-03-15 00:55:02
1909.9;2025-03-15 00:56:02
1908.39;2025-03-15 00:57:01
1909.75;2025-03-15 00:58:02
1909.48;2025-03-15 00:59:02
1911.65;2025-03-15 01:00:02
1911.41;2025-03-15 01:01:02
1910.17;2025-03-15 01:02:01
1912.88;2025-03-15 01:03:02
1911.73;2025-03-15 01:04:01
1912.27;2025-03-15 01:05:02
1911.2;2025-03-15 01:06:02
1912.9;2025-03-15 01:07:02
1911.41;2025-03-15 01:08:02
1910.56;2025-03-15 01:09:01
1912.41;2025-03-15 01:10:02
1913.7;2025-03-15 01:11:02
1913.8;2025-03-15 01:12:01
1914.64;2025-03-15 01:13:02
1913.6;2025-03-15 01:14:02
1913.18;2025-03-15 01:15:01
1913;2025-03-15 01:16:02
1914.27;2025-03-15 01:17:02
1914.66;2025-03-15 01:18:01
1915.32;2025-03-15 01:19:02
1915.13;2025-03-15 01:20:02
1916.45;2025-03-15 01:21:02
1915.08;2025-03-15 01:22:01
1914.04;2025-03-15 01:23:02
1914.68;2025-03-15 01:24:01
1913.81;2025-03-15 01:25:02
1914.58;2025-03-15 01:26:02
1914.35;2025-03-15 01:27:01
1914.81;2025-03-15 01:28:02
1915.87;2025-03-15 01:29:02
1916.22;2025-03-15 01:30:01
1916.41;2025-03-15 01:31:01
1916.13;2025-03-15 01:32:01
1916.01;2025-03-15 01:33:02
1916.02;2025-03-15 01:34:01
1915.27;2025-03-15 01:35:02
1916.37;2025-03-15 01:36:02
1915.69;2025-03-15 01:37:01
1914.92;2025-03-15 01:38:02
1914.7;2025-03-15 01:39:01
1914.01;2025-03-15 01:40:02
1913.53;2025-03-15 01:41:02
1913.02;2025-03-15 01:42:02
1912.96;2025-03-15 01:43:01
1913.52;2025-03-15 01:44:02
1912.42;2025-03-15 01:45:02
1914;2025-03-15 01:46:01
1915.35;2025-03-15 01:47:02
1915.21;2025-03-15 01:48:01
1914.06;2025-03-15 01:49:02
1915.2;2025-03-15 01:50:02
1916.26;2025-03-15 01:51:01
1916.65;2025-03-15 01:52:02
1916.84;2025-03-15 01:53:02
1917.1;2025-03-15 01:54:01
1917.31;2025-03-15 01:55:02
1917.1;2025-03-15 01:56:01
1917.08;2025-03-15 01:57:02
1916.66;2025-03-15 01:58:02
1915.66;2025-03-15 01:59:01
1915.45;2025-03-15 02:00:02
1915;2025-03-15 02:01:01
1915.8;2025-03-15 02:02:02
1915.91;2025-03-15 02:03:01
1916.98;2025-03-15 02:04:02
1915.43;2025-03-15 02:05:02
1915.79;2025-03-15 02:06:01
1914.18;2025-03-15 02:07:02
1914.6;2025-03-15 02:08:02
1915;2025-03-15 02:09:01
1915.19;2025-03-15 02:10:02
1916.5;2025-03-15 02:11:01
1918.81;2025-03-15 02:12:02
1918.81;2025-03-15 02:13:02
1917.8;2025-03-15 02:14:01
1917.61;2025-03-15 02:15:02
1918;2025-03-15 02:16:02
1918.31;2025-03-15 02:17:01
1918.01;2025-03-15 02:18:02
1919.61;2025-03-15 02:19:01
1918.59;2025-03-15 02:20:02
1917.41;2025-03-15 02:21:02
1917.08;2025-03-15 02:22:02
1916.38;2025-03-15 02:23:01
1915.73;2025-03-15 02:24:02
1916.24;2025-03-15 02:25:02
1916.63;2025-03-15 02:26:01
1916.87;2025-03-15 02:27:02
1917.66;2025-03-15 02:28:01
1917.01;2025-03-15 02:29:02
1916.67;2025-03-15 02:30:02
1915.62;2025-03-15 02:31:01
1913.04;2025-03-15 02:32:02
1913.69;2025-03-15 02:33:02
1913.27;2025-03-15 02:34:01
1912.2;2025-03-15 02:35:02
1911.09;2025-03-15 02:36:01
1911.32;2025-03-15 02:37:02
1909.4;2025-03-15 02:38:02
1909.59;2025-03-15 02:39:02
1909.59;2025-03-15 02:40:01
1906.57;2025-03-15 02:41:02
1907.35;2025-03-15 02:42:02
1906.37;2025-03-15 02:43:01
1906.33;2025-03-15 02:44:02
1906.77;2025-03-15 02:45:02
1908.95;2025-03-15 02:46:03
1908.51;2025-03-15 02:47:01
1908.62;2025-03-15 02:48:02
1909.39;2025-03-15 02:49:01
1909.68;2025-03-15 02:50:02
1909.46;2025-03-15 02:51:02
1909.73;2025-03-15 02:52:02
1909.7;2025-03-15 02:53:01
1909.6;2025-03-15 02:54:02
1909.84;2025-03-15 02:55:02
1910.49;2025-03-15 02:56:01
1910.58;2025-03-15 02:57:02
1911.12;2025-03-15 02:58:01
1910.59;2025-03-15 02:59:02
1911.4;2025-03-15 03:00:02
1910.1;2025-03-15 03:01:01
1910.3;2025-03-15 03:02:02
1909.44;2025-03-15 03:03:02
1907.41;2025-03-15 03:04:01
1908.2;2025-03-15 03:05:02
1906.1;2025-03-15 03:06:01
1906.15;2025-03-15 03:07:02
1906.42;2025-03-15 03:08:02
1907.99;2025-03-15 03:09:01
1908.52;2025-03-15 03:10:02
1909.18;2025-03-15 03:11:02
1911.06;2025-03-15 03:12:01
1912.29;2025-03-15 03:13:02
1911.06;2025-03-15 03:14:02
1910.41;2025-03-15 03:15:01
1909.15;2025-03-15 03:16:02
1909.14;2025-03-15 03:17:02
1908.97;2025-03-15 03:18:01
1908.58;2025-03-15 03:19:02
1907.89;2025-03-15 03:20:02
1908.26;2025-03-15 03:21:02
1907.57;2025-03-15 03:22:01
1908.39;2025-03-15 03:23:02
1906.7;2025-03-15 03:24:02
1906.7;2025-03-15 03:25:01
1906.39;2025-03-15 03:26:02
1906.08;2025-03-15 03:27:02
1907.33;2025-03-15 03:28:02
1907.66;2025-03-15 03:29:01
1907.99;2025-03-15 03:30:02
1908.33;2025-03-15 03:31:02
1907.29;2025-03-15 03:32:01
1906.38;2025-03-15 03:33:02
1904.79;2025-03-15 03:34:02
1904.8;2025-03-15 03:35:01
1906.03;2025-03-15 03:36:02
1906.21;2025-03-15 03:37:01
1905.79;2025-03-15 03:38:02
1905.24;2025-03-15 03:39:02
1906.98;2025-03-15 03:40:01
1906.99;2025-03-15 03:41:02
1907.88;2025-03-15 03:42:02
1907.98;2025-03-15 03:43:01
1906.92;2025-03-15 03:44:02
1907.06;2025-03-15 03:45:01
1908;2025-03-15 03:46:02
1908.7;2025-03-15 03:47:02
1909.19;2025-03-15 03:48:01
1911;2025-03-15 03:49:02
1911.22;2025-03-15 03:50:01
1911.61;2025-03-15 03:51:02
1911.94;2025-03-15 03:52:02
1913.55;2025-03-15 03:53:01
1915.75;2025-03-15 03:54:02
1914.36;2025-03-15 03:55:02
1913.7;2025-03-15 03:56:01
1913.69;2025-03-15 03:57:02
1914;2025-03-15 03:58:01
1913.63;2025-03-15 03:59:02
1914.1;2025-03-15 04:00:02
1913.48;2025-03-15 04:01:02
1913.7;2025-03-15 04:02:01
1915.4;2025-03-15 04:03:02
1915.43;2025-03-15 04:04:02
1915.42;2025-03-15 04:05:01
1913.81;2025-03-15 04:06:02
1914.02;2025-03-15 04:07:01
1915.09;2025-03-15 04:08:02
1916.25;2025-03-15 04:09:02
1914.81;2025-03-15 04:10:01
1915.07;2025-03-15 04:11:02
1914.08;2025-03-15 04:12:01
1914.03;2025-03-15 04:13:02
1913.19;2025-03-15 04:14:02
1913.63;2025-03-15 04:15:01
1914.68;2025-03-15 04:16:02
1916.26;2025-03-15 04:17:01
1916.92;2025-03-15 04:18:02
1917.67;2025-03-15 04:19:01
1918.68;2025-03-15 04:20:02
1918.03;2025-03-15 04:21:02
1918.45;2025-03-15 04:22:01
1917.44;2025-03-15 04:23:02
1919.2;2025-03-15 04:24:02
1919.4;2025-03-15 04:25:01
1919.59;2025-03-15 04:26:02
1921.12;2025-03-15 04:27:01
1921.13;2025-03-15 04:28:02
1921.05;2025-03-15 04:29:02
1921.56;2025-03-15 04:30:01
1919.93;2025-03-15 04:31:02
1919.67;2025-03-15 04:32:01
1921.72;2025-03-15 04:33:03
1922.09;2025-03-15 04:34:01
1921.47;2025-03-15 04:35:02
1920.33;2025-03-15 04:36:01
1920.51;2025-03-15 04:37:02
1920.99;2025-03-15 04:38:02
1921.37;2025-03-15 04:39:02
1920.01;2025-03-15 04:40:01
1919.21;2025-03-15 04:41:02
1918.9;2025-03-15 04:42:02
1920.47;2025-03-15 04:43:01
1919.9;2025-03-15 04:44:02
1920.34;2025-03-15 04:45:01
1921.05;2025-03-15 04:46:02
1921.48;2025-03-15 04:47:02
1922.07;2025-03-15 04:48:01
1921.33;2025-03-15 04:49:02
1920.71;2025-03-15 04:50:02
1920.83;2025-03-15 04:51:02
1921.4;2025-03-15 04:52:01
1920.71;2025-03-15 04:53:02
1921.08;2025-03-15 04:54:01
1920.08;2025-03-15 04:55:02
1919.69;2025-03-15 04:56:02
1920.28;2025-03-15 04:57:01
1920.85;2025-03-15 04:58:02
1920.67;2025-03-15 04:59:02
1920.44;2025-03-15 05:00:01
1921.39;2025-03-15 05:01:02
1921.95;2025-03-15 05:02:01
1920.29;2025-03-15 05:03:02
1919.7;2025-03-15 05:04:02
1919;2025-03-15 05:05:01
1918.88;2025-03-15 05:06:02
1918.39;2025-03-15 05:07:02
1919.13;2025-03-15 05:08:02
1919.07;2025-03-15 05:09:01
1918.65;2025-03-15 05:10:02
1918.41;2025-03-15 05:11:02
1917.67;2025-03-15 05:12:01
1917.68;2025-03-15 05:13:02
1916.62;2025-03-15 05:14:02
1915.99;2025-03-15 05:15:02
1917.46;2025-03-15 05:16:02
1918.44;2025-03-15 05:17:01
1916.59;2025-03-15 05:18:02
1916.87;2025-03-15 05:19:01
1917.66;2025-03-15 05:20:02
1917.1;2025-03-15 05:21:02
1918.46;2025-03-15 05:22:01
1918.39;2025-03-15 05:23:02
1918.69;2025-03-15 05:24:02
1918.76;2025-03-15 05:25:01
1918.46;2025-03-15 05:26:02
1918.36;2025-03-15 05:27:01
1919.07;2025-03-15 05:28:02
1919.47;2025-03-15 05:29:02
1920.47;2025-03-15 05:30:01
1920.43;2025-03-15 05:31:01
1920.71;2025-03-15 05:32:02
1920.01;2025-03-15 05:33:01
1920.79;2025-03-15 05:34:02
1922.04;2025-03-15 05:35:02
1927.3;2025-03-15 05:36:01
1926.13;2025-03-15 05:37:02
1932.41;2025-03-15 05:38:02
1930.1;2025-03-15 05:39:01
1932.92;2025-03-15 05:40:02
1930.54;2025-03-15 05:41:02
1929.64;2025-03-15 05:42:01
1928.78;2025-03-15 05:43:02
1929.54;2025-03-15 05:44:02
1928.8;2025-03-15 05:45:01
1928.5;2025-03-15 05:46:01
1927.78;2025-03-15 05:47:02
1927.78;2025-03-15 05:48:02
1927.73;2025-03-15 05:49:01
1930.36;2025-03-15 05:50:02
1930.37;2025-03-15 05:51:01
1931.79;2025-03-15 05:52:02
1934.21;2025-03-15 05:53:02
1931.11;2025-03-15 05:54:01
1931.21;2025-03-15 05:55:02
1933.2;2025-03-15 05:56:02
1932.84;2025-03-15 05:57:01
1932.16;2025-03-15 05:58:02
1931.73;2025-03-15 05:59:02
1931.7;2025-03-15 06:00:01
1930.81;2025-03-15 06:01:02
1930.27;2025-03-15 06:02:02
1930.05;2025-03-15 06:03:01
1930.56;2025-03-15 06:04:02
1929.74;2025-03-15 06:05:02
1929.74;2025-03-15 06:06:01
1928.56;2025-03-15 06:07:02
1928.99;2025-03-15 06:08:02
1930.28;2025-03-15 06:09:01
1930.78;2025-03-15 06:10:02
1929.67;2025-03-15 06:11:01
1929.1;2025-03-15 06:12:02
1928.86;2025-03-15 06:13:02
1928.2;2025-03-15 06:14:01
1928.7;2025-03-15 06:15:02
1927.8;2025-03-15 06:16:02
1927.77;2025-03-15 06:17:01
1927.02;2025-03-15 06:18:02
1927.85;2025-03-15 06:19:02
1928.26;2025-03-15 06:20:01
1928.07;2025-03-15 06:21:02
1927.39;2025-03-15 06:22:01
1926.76;2025-03-15 06:23:02
1925.75;2025-03-15 06:24:02
1925.6;2025-03-15 06:25:01
1926.3;2025-03-15 06:26:01
1927.32;2025-03-15 06:27:02
1928.01;2025-03-15 06:28:02
1926.91;2025-03-15 06:29:01
1927;2025-03-15 06:30:02
1928.1;2025-03-15 06:31:01
1926.77;2025-03-15 06:32:01
1925.56;2025-03-15 06:33:02
1925.79;2025-03-15 06:34:02
1926.29;2025-03-15 06:35:02
1926.27;2025-03-15 06:36:01
1927.63;2025-03-15 06:37:02
1927.96;2025-03-15 06:38:02
1928.05;2025-03-15 06:39:01
1927.28;2025-03-15 06:40:02
1925.9;2025-03-15 06:41:01
1926.25;2025-03-15 06:42:02
1927.51;2025-03-15 06:43:02
1930.07;2025-03-15 06:44:01
1929.53;2025-03-15 06:45:02
1929.53;2025-03-15 06:46:02
1928.79;2025-03-15 06:47:02
1928.38;2025-03-15 06:48:01
1929.68;2025-03-15 06:49:02
1930.54;2025-03-15 06:50:02
1930.81;2025-03-15 06:51:02
1931.29;2025-03-15 06:52:02
1930.08;2025-03-15 06:53:02
1929.55;2025-03-15 06:54:02
1930.78;2025-03-15 06:55:02
1930.42;2025-03-15 06:56:02
1930.43;2025-03-15 06:57:02
1930.01;2025-03-15 06:58:02
1929.55;2025-03-15 06:59:02
1928.6;2025-03-15 07:00:02
1927.77;2025-03-15 07:01:02
1926.01;2025-03-15 07:02:01
1926;2025-03-15 07:03:02
1927.5;2025-03-15 07:04:02
1925.93;2025-03-15 07:05:02
1925.19;2025-03-15 07:06:02
1925.78;2025-03-15 07:07:01
1924.01;2025-03-15 07:08:02
1924.5;2025-03-15 07:09:02
1924.25;2025-03-15 07:10:01
1925.06;2025-03-15 07:11:02
1924.47;2025-03-15 07:12:02
1925.5;2025-03-15 07:13:01
1926.77;2025-03-15 07:14:02
1926.7;2025-03-15 07:15:02
1928.5;2025-03-15 07:16:02
1928.59;2025-03-15 07:17:02
1929.54;2025-03-15 07:18:01
1929.64;2025-03-15 07:19:02
1929.18;2025-03-15 07:20:02
1930.15;2025-03-15 07:21:01
1929.49;2025-03-15 07:22:02
1929.54;2025-03-15 07:23:02
1928.1;2025-03-15 07:24:01
1927.63;2025-03-15 07:25:02
1930.54;2025-03-15 07:26:02
1929.53;2025-03-15 07:27:02
1929.74;2025-03-15 07:28:01
1929.27;2025-03-15 07:29:02
1929.55;2025-03-15 07:30:02
1928.92;2025-03-15 07:31:01
1928.69;2025-03-15 07:32:02
1928.78;2025-03-15 07:33:02
1928.79;2025-03-15 07:34:01
1927.17;2025-03-15 07:35:02
1928.03;2025-03-15 07:36:02
1928.52;2025-03-15 07:37:01
1927.7;2025-03-15 07:38:02
1927.7;2025-03-15 07:39:01
1928.52;2025-03-15 07:40:02
1928.61;2025-03-15 07:41:02
1927.77;2025-03-15 07:42:01
1927.62;2025-03-15 07:43:02
1927.26;2025-03-15 07:44:02
1926.77;2025-03-15 07:45:02
1928.78;2025-03-15 07:46:02
1928.47;2025-03-15 07:47:01
1929.33;2025-03-15 07:48:01
1929.99;2025-03-15 07:49:02
1928.78;2025-03-15 07:50:02
1928.59;2025-03-15 07:51:01
1928.27;2025-03-15 07:52:02
1927.89;2025-03-15 07:53:02
1926.51;2025-03-15 07:54:01
1927.09;2025-03-15 07:55:02
1927.19;2025-03-15 07:56:02
1927.52;2025-03-15 07:57:01
1928;2025-03-15 07:58:02
1928.05;2025-03-15 07:59:01
1928.69;2025-03-15 08:00:02
1928.53;2025-03-15 08:01:01
1926.77;2025-03-15 08:02:02
1926.25;2025-03-15 08:03:02
1926.28;2025-03-15 08:04:01
1925.5;2025-03-15 08:05:02
1924;2025-03-15 08:06:02
1923.84;2025-03-15 08:07:02
1922.77;2025-03-15 08:08:02
1922.71;2025-03-15 08:09:01
1923.59;2025-03-15 08:10:02
1922.1;2025-03-15 08:11:02
1923.12;2025-03-15 08:12:01
1924.5;2025-03-15 08:13:02
1924.49;2025-03-15 08:14:02
1924.48;2025-03-15 08:15:01
1923.34;2025-03-15 08:16:01
1922.72;2025-03-15 08:17:02
1923.13;2025-03-15 08:18:02
1923.19;2025-03-15 08:19:04
1923.87;2025-03-15 08:20:02
1923.88;2025-03-15 08:21:02
1921.47;2025-03-15 08:22:01
1921.15;2025-03-15 08:23:01
1921.6;2025-03-15 08:24:02
1921;2025-03-15 08:25:01
1919.17;2025-03-15 08:26:01
1919.47;2025-03-15 08:27:02
1919.19;2025-03-15 08:28:01
1919.33;2025-03-15 08:29:02
1919.54;2025-03-15 08:30:02
1917.89;2025-03-15 08:31:01
1916.4;2025-03-15 08:32:02
1915.65;2025-03-15 08:33:02
1915.6;2025-03-15 08:34:01
1915.2;2025-03-15 08:35:02
1916.27;2025-03-15 08:36:01
1916.54;2025-03-15 08:37:02
1917.88;2025-03-15 08:38:02
1918.36;2025-03-15 08:39:01
1919.69;2025-03-15 08:40:02
1918.66;2025-03-15 08:41:02
1918.82;2025-03-15 08:42:01
1920;2025-03-15 08:43:02
1919.94;2025-03-15 08:44:02
1919.46;2025-03-15 08:45:01
1920.47;2025-03-15 08:46:01
1920.71;2025-03-15 08:47:02
1920.5;2025-03-15 08:48:01
1919.46;2025-03-15 08:49:02
1918.77;2025-03-15 08:50:02
1916.8;2025-03-15 08:51:01
1917;2025-03-15 08:52:02
1917.4;2025-03-15 08:53:01
1916.77;2025-03-15 08:54:02
1917.8;2025-03-15 08:55:02
1917.82;2025-03-15 08:56:01
1917.45;2025-03-15 08:57:02
1917.34;2025-03-15 08:58:02
1918.58;2025-03-15 08:59:01
1917.66;2025-03-15 09:00:02
1918.11;2025-03-15 09:01:01
1918.77;2025-03-15 09:02:02
1918.49;2025-03-15 09:03:02
1917.09;2025-03-15 09:04:01
1918.65;2025-03-15 09:05:02
1917.94;2025-03-15 09:06:02
1919.7;2025-03-15 09:07:01
1918.81;2025-03-15 09:08:02
1917.98;2025-03-15 09:09:02
1918.89;2025-03-15 09:10:01
1917.71;2025-03-15 09:11:02
1915.48;2025-03-15 09:12:01
1914.87;2025-03-15 09:13:02
1916.67;2025-03-15 09:14:02
1916.78;2025-03-15 09:15:01
1914.58;2025-03-15 09:16:02
1914.61;2025-03-15 09:17:01
1912.99;2025-03-15 09:18:02
1915.02;2025-03-15 09:19:02
1915;2025-03-15 09:20:01
1913.37;2025-03-15 09:21:02
1914.64;2025-03-15 09:22:01
1916.32;2025-03-15 09:23:02
1916.67;2025-03-15 09:24:02
1916.7;2025-03-15 09:25:01
1917.31;2025-03-15 09:26:02
1917.68;2025-03-15 09:27:02
1917.45;2025-03-15 09:28:01
1917.68;2025-03-15 09:29:02
1916.71;2025-03-15 09:30:01
1916.68;2025-03-15 09:31:02
1916.51;2025-03-15 09:32:01
1918.06;2025-03-15 09:33:02
1918.4;2025-03-15 09:34:01
1919.59;2025-03-15 09:35:02
1918.62;2025-03-15 09:36:02
1919.7;2025-03-15 09:37:01
1919.87;2025-03-15 09:38:02
1918.76;2025-03-15 09:39:01
1919.47;2025-03-15 09:40:01
1919.85;2025-03-15 09:41:02
1920.61;2025-03-15 09:42:01
1919.47;2025-03-15 09:43:02
1919.07;2025-03-15 09:44:02
1919.8;2025-03-15 09:45:01
1920.05;2025-03-15 09:46:02
1919.78;2025-03-15 09:47:02
1918.68;2025-03-15 09:48:01
1918.71;2025-03-15 09:49:02
1918.69;2025-03-15 09:50:02
1919.28;2025-03-15 09:51:01
1920.24;2025-03-15 09:52:02
1920.71;2025-03-15 09:53:02
1920.52;2025-03-15 09:54:01
1921.13;2025-03-15 09:55:02
1921.18;2025-03-15 09:56:02
1920.92;2025-03-15 09:57:01
1919.69;2025-03-15 09:58:02
1920.71;2025-03-15 09:59:01
1921.48;2025-03-15 10:00:02
1921.28;2025-03-15 10:01:02
1921.08;2025-03-15 10:02:01
1920.26;2025-03-15 10:03:02
1919.47;2025-03-15 10:04:01
1920.39;2025-03-15 10:05:02
1918.45;2025-03-15 10:06:02
1919.46;2025-03-15 10:07:01
1919.09;2025-03-15 10:08:02
1918.55;2025-03-15 10:09:02
1917.89;2025-03-15 10:10:01
1918.49;2025-03-15 10:11:02
1918.24;2025-03-15 10:12:01
1918.91;2025-03-15 10:13:02
1917.73;2025-03-15 10:14:02
1917.78;2025-03-15 10:15:01
1918.79;2025-03-15 10:16:02
1918.16;2025-03-15 10:17:01
1917.52;2025-03-15 10:18:02
1917.31;2025-03-15 10:19:01
1916.62;2025-03-15 10:20:02
1914.5;2025-03-15 10:21:02
1915.43;2025-03-15 10:22:01
1915.82;2025-03-15 10:23:02
1914.79;2025-03-15 10:24:02
1915.51;2025-03-15 10:25:02
1915.98;2025-03-15 10:26:01
1915.63;2025-03-15 10:27:02
1916.19;2025-03-15 10:28:02
1916.67;2025-03-15 10:29:01
1916.03;2025-03-15 10:30:02
1916.11;2025-03-15 10:31:01
1917.44;2025-03-15 10:32:02
1918.3;2025-03-15 10:33:02
1919.83;2025-03-15 10:34:01
1919.69;2025-03-15 10:35:02
1918.88;2025-03-15 10:36:02
1919.23;2025-03-15 10:37:01
1919.99;2025-03-15 10:38:02
1920.71;2025-03-15 10:39:02
1921.19;2025-03-15 10:40:01
1921.1;2025-03-15 10:41:02
1921.9;2025-03-15 10:42:02
1923.04;2025-03-15 10:43:01
1920.79;2025-03-15 10:44:02
1921.38;2025-03-15 10:45:02
1920.86;2025-03-15 10:46:01
1923.26;2025-03-15 10:47:02
1922.73;2025-03-15 10:48:02
1923.49;2025-03-15 10:49:01
1923.37;2025-03-15 10:50:02
1923.87;2025-03-15 10:51:02
1923.7;2025-03-15 10:52:01
1924;2025-03-15 10:53:02
1925.5;2025-03-15 10:54:02
1926;2025-03-15 10:55:01
1925.36;2025-03-15 10:56:02
1926.23;2025-03-15 10:57:02
1925.52;2025-03-15 10:58:01
1925.01;2025-03-15 10:59:02
1925.84;2025-03-15 11:00:02
1925.51;2025-03-15 11:01:02
1925.54;2025-03-15 11:02:01
1926.28;2025-03-15 11:03:02
1925.3;2025-03-15 11:04:02
1924.29;2025-03-15 11:05:02
1924.14;2025-03-15 11:06:01
1924.5;2025-03-15 11:07:02
1924.12;2025-03-15 11:08:02
1924.09;2025-03-15 11:09:01
1923.74;2025-03-15 11:10:02
1924.19;2025-03-15 11:11:01
1923.41;2025-03-15 11:12:02
1922.97;2025-03-15 11:13:02
1922.55;2025-03-15 11:14:01
1923.64;2025-03-15 11:15:02
1922.87;2025-03-15 11:16:02
1923.29;2025-03-15 11:17:01
1923.59;2025-03-15 11:18:02
1921.71;2025-03-15 11:19:01
1922.48;2025-03-15 11:20:02
1920.2;2025-03-15 11:21:02
1920.31;2025-03-15 11:22:01
1921.39;2025-03-15 11:23:02
1921.2;2025-03-15 11:24:02
1921.48;2025-03-15 11:25:01
1921.29;2025-03-15 11:26:02
1921.87;2025-03-15 11:27:01
1920.58;2025-03-15 11:28:02
1919.94;2025-03-15 11:29:02
1920.56;2025-03-15 11:30:01
1921.47;2025-03-15 11:31:02
1922.66;2025-03-15 11:32:02
1923.16;2025-03-15 11:33:01
1923.28;2025-03-15 11:34:02
1924.99;2025-03-15 11:35:02
1924.99;2025-03-15 11:36:02
1924.01;2025-03-15 11:37:01
1926.25;2025-03-15 11:38:02
1926.52;2025-03-15 11:39:02
1925.51;2025-03-15 11:40:01
1924.94;2025-03-15 11:41:02
1927.52;2025-03-15 11:42:01
1927.05;2025-03-15 11:43:02
1925.7;2025-03-15 11:44:02
1925.32;2025-03-15 11:45:01
1925.88;2025-03-15 11:46:02
1926.5;2025-03-15 11:47:01
1928.02;2025-03-15 11:48:02
1927.29;2025-03-15 11:49:02
1926.66;2025-03-15 11:50:01
1926.65;2025-03-15 11:51:02
1927.52;2025-03-15 11:52:02
1927.95;2025-03-15 11:53:01
1928.49;2025-03-15 11:54:02
1928.97;2025-03-15 11:55:02
1928.61;2025-03-15 11:56:01
1928.75;2025-03-15 11:57:02
1928.92;2025-03-15 11:58:02
1927.82;2025-03-15 11:59:01
1927.39;2025-03-15 12:00:02
1927.51;2025-03-15 12:01:02
1927.79;2025-03-15 12:02:02
1926.39;2025-03-15 12:03:01
1925.76;2025-03-15 12:04:02
1926.76;2025-03-15 12:05:02
1926.73;2025-03-15 12:06:01
1928.14;2025-03-15 12:07:02
1928.79;2025-03-15 12:08:01
1929.2;2025-03-15 12:09:02
1929.46;2025-03-15 12:10:02
1929.54;2025-03-15 12:11:01
1929.08;2025-03-15 12:12:02
1928.88;2025-03-15 12:13:02
1928.71;2025-03-15 12:14:01
1928.45;2025-03-15 12:15:02
1928.2;2025-03-15 12:16:02
1927.99;2025-03-15 12:17:01
1927.77;2025-03-15 12:18:02
1926.95;2025-03-15 12:19:02
1927.02;2025-03-15 12:20:01
1927.81;2025-03-15 12:21:02
1927.52;2025-03-15 12:22:01
1927.93;2025-03-15 12:23:02
1928.64;2025-03-15 12:24:02
1928.02;2025-03-15 12:25:01
1928.11;2025-03-15 12:26:02
1928.6;2025-03-15 12:27:02
1929.25;2025-03-15 12:28:01
1929.33;2025-03-15 12:29:02
1929;2025-03-15 12:30:01
1928.1;2025-03-15 12:31:02
1928.21;2025-03-15 12:32:02
1929.32;2025-03-15 12:33:01
1930.24;2025-03-15 12:34:02
1930.39;2025-03-15 12:35:01
1929.14;2025-03-15 12:36:02
1929.53;2025-03-15 12:37:02
1930.15;2025-03-15 12:38:01
1929.92;2025-03-15 12:39:03
1929.62;2025-03-15 12:40:01
1929.33;2025-03-15 12:41:02
1929.56;2025-03-15 12:42:02
1929.21;2025-03-15 12:43:01
1929.22;2025-03-15 12:44:02
1929.23;2025-03-15 12:45:02
1928.22;2025-03-15 12:46:01
1928.82;2025-03-15 12:47:02
1929.03;2025-03-15 12:48:01
1929.97;2025-03-15 12:49:02
1930.41;2025-03-15 12:50:02
1930.21;2025-03-15 12:51:02
1930.49;2025-03-15 12:52:01
1931.2;2025-03-15 12:53:02
1931.74;2025-03-15 12:54:02
1931.86;2025-03-15 12:55:02
1930.8;2025-03-15 12:56:01
1930.77;2025-03-15 12:57:02
1930.54;2025-03-15 12:58:02
1930.1;2025-03-15 12:59:01
1929;2025-03-15 13:00:02
1928.78;2025-03-15 13:01:02
1928.61;2025-03-15 13:02:02
1928.42;2025-03-15 13:03:01
1928.22;2025-03-15 13:04:02
1926.8;2025-03-15 13:05:01
1927.5;2025-03-15 13:06:02
1927.72;2025-03-15 13:07:02
1926.77;2025-03-15 13:08:01
1927.89;2025-03-15 13:09:02
1928.03;2025-03-15 13:10:02
1929.53;2025-03-15 13:11:01
1928.52;2025-03-15 13:12:02
1927.79;2025-03-15 13:13:02
1928.05;2025-03-15 13:14:01
1928.33;2025-03-15 13:15:02
1928.64;2025-03-15 13:16:02
1928.42;2025-03-15 13:17:02
1929.7;2025-03-15 13:18:01
1929.88;2025-03-15 13:19:02
1930.8;2025-03-15 13:20:02
1930.81;2025-03-15 13:21:01
1931.32;2025-03-15 13:22:02
1931.21;2025-03-15 13:23:01
1930.53;2025-03-15 13:24:02
1928.23;2025-03-15 13:25:02
1928.07;2025-03-15 13:26:01
1927.66;2025-03-15 13:27:02
1928.5;2025-03-15 13:28:02
1928.33;2025-03-15 13:29:01
1928.78;2025-03-15 13:30:02
1929.06;2025-03-15 13:31:02
1929.44;2025-03-15 13:32:02
1930.35;2025-03-15 13:33:01
1928.08;2025-03-15 13:34:02
1927.89;2025-03-15 13:35:02
1927.9;2025-03-15 13:36:01
1928;2025-03-15 13:37:02
1929.29;2025-03-15 13:38:02
1928.23;2025-03-15 13:39:02
1928.11;2025-03-15 13:40:02
1927.75;2025-03-15 13:41:01
1927.78;2025-03-15 13:42:02
1928.05;2025-03-15 13:43:02
1928.14;2025-03-15 13:44:02
1927.94;2025-03-15 13:45:01
1929.54;2025-03-15 13:46:02
1929.13;2025-03-15 13:47:01
1928.87;2025-03-15 13:48:02
1929.54;2025-03-15 13:49:02
1929.24;2025-03-15 13:50:02
1928.06;2025-03-15 13:51:01
1927.32;2025-03-15 13:52:02
1926.76;2025-03-15 13:53:02
1926.51;2025-03-15 13:54:01
1924.67;2025-03-15 13:55:02
1924.66;2025-03-15 13:56:02
1924.78;2025-03-15 13:57:01
1923.66;2025-03-15 13:58:02
1923.52;2025-03-15 13:59:02
1923;2025-03-15 14:00:02
1923.88;2025-03-15 14:01:01
1924.84;2025-03-15 14:02:02
1925;2025-03-15 14:03:02
1924.74;2025-03-15 14:04:02
1925.51;2025-03-15 14:05:01
1926.08;2025-03-15 14:06:02
1926.21;2025-03-15 14:07:02
1926.69;2025-03-15 14:08:02
1925.99;2025-03-15 14:09:01
1926.77;2025-03-15 14:10:02
1927.07;2025-03-15 14:11:02
1927.04;2025-03-15 14:12:01
1927.23;2025-03-15 14:13:02
1927.5;2025-03-15 14:14:02
1927.47;2025-03-15 14:15:01
1927.51;2025-03-15 14:16:02
1926.41;2025-03-15 14:17:01
1926.57;2025-03-15 14:18:01
1928.39;2025-03-15 14:19:02
1928.02;2025-03-15 14:20:02
1929.73;2025-03-15 14:21:01
1929.12;2025-03-15 14:22:01
1929.44;2025-03-15 14:23:02
1929.7;2025-03-15 14:24:02
1930;2025-03-15 14:25:01
1930.05;2025-03-15 14:26:02
1930.08;2025-03-15 14:27:02
1929.69;2025-03-15 14:28:02
1928.24;2025-03-15 14:29:01
1927.55;2025-03-15 14:30:02
1927.8;2025-03-15 14:31:01
1927.11;2025-03-15 14:32:02
1926.51;2025-03-15 14:33:02
1927.39;2025-03-15 14:34:01
1929.08;2025-03-15 14:35:02
1930;2025-03-15 14:36:02
1932.36;2025-03-15 14:37:01
1931.48;2025-03-15 14:38:02
1932.34;2025-03-15 14:39:02
1931.19;2025-03-15 14:40:02
1931.81;2025-03-15 14:41:01
1931.72;2025-03-15 14:42:02
1931.71;2025-03-15 14:43:02
1932.1;2025-03-15 14:44:01
1931.54;2025-03-15 14:45:02
1931.24;2025-03-15 14:46:02
1932.71;2025-03-15 14:47:02
1931.11;2025-03-15 14:48:01
1932.22;2025-03-15 14:49:02
1931.12;2025-03-15 14:50:02
1930.22;2025-03-15 14:51:01
1931.55;2025-03-15 14:52:02
1931.77;2025-03-15 14:53:02
1931.46;2025-03-15 14:54:02
1931.41;2025-03-15 14:55:01
1931.05;2025-03-15 14:56:02
1930.67;2025-03-15 14:57:01
1931.49;2025-03-15 14:58:02
1931.16;2025-03-15 14:59:03
1930.88;2025-03-15 15:00:01
1929.09;2025-03-15 15:01:02
1929.43;2025-03-15 15:02:02
1929.52;2025-03-15 15:03:02
1928.14;2025-03-15 15:04:01
1927.45;2025-03-15 15:05:02
1928.36;2025-03-15 15:06:01
1928.52;2025-03-15 15:07:02
1927.77;2025-03-15 15:08:02
1928.21;2025-03-15 15:09:01
1927.38;2025-03-15 15:10:02
1928.22;2025-03-15 15:11:02
1928.77;2025-03-15 15:12:01
1928.27;2025-03-15 15:13:02
1928.45;2025-03-15 15:14:02
1929.39;2025-03-15 15:15:01
1927.37;2025-03-15 15:16:02
1927.43;2025-03-15 15:17:01
1927.33;2025-03-15 15:18:02
1927.22;2025-03-15 15:19:02
1926.82;2025-03-15 15:20:01
1925.63;2025-03-15 15:21:02
1924.99;2025-03-15 15:22:02
1925.84;2025-03-15 15:23:01
1925.89;2025-03-15 15:24:02
1924.31;2025-03-15 15:25:01
1924.5;2025-03-15 15:26:02
1924.22;2025-03-15 15:27:02
1925.89;2025-03-15 15:28:02
1926.38;2025-03-15 15:29:01
1925.12;2025-03-15 15:30:02
1924.75;2025-03-15 15:31:01
1926.87;2025-03-15 15:32:02
1927.33;2025-03-15 15:33:02
1925.5;2025-03-15 15:34:01
1924.94;2025-03-15 15:35:02
1923.94;2025-03-15 15:36:02
1925.71;2025-03-15 15:37:01
1924.41;2025-03-15 15:38:02
1924.13;2025-03-15 15:39:02
1924.91;2025-03-15 15:40:01
1925.17;2025-03-15 15:41:02
1925.86;2025-03-15 15:42:02
1926.25;2025-03-15 15:43:01
1926.52;2025-03-15 15:44:02
1927.23;2025-03-15 15:45:02
1927.2;2025-03-15 15:46:02
1927.95;2025-03-15 15:47:02
1929.24;2025-03-15 15:48:01
1928.39;2025-03-15 15:49:02
1927.8;2025-03-15 15:50:02
1928.52;2025-03-15 15:51:01
1927.31;2025-03-15 15:52:02
1927.62;2025-03-15 15:53:02
1928.52;2025-03-15 15:54:01
1928.53;2025-03-15 15:55:02
1927.31;2025-03-15 15:56:01
1926.8;2025-03-15 15:57:02
1927.3;2025-03-15 15:58:02
1927.51;2025-03-15 15:59:01
1926.74;2025-03-15 16:00:02
1926.97;2025-03-15 16:01:02
1928.78;2025-03-15 16:02:02
1930.63;2025-03-15 16:03:01
1930.81;2025-03-15 16:04:02
1931.51;2025-03-15 16:05:02
1933.12;2025-03-15 16:06:01
1932.57;2025-03-15 16:07:02
1931.82;2025-03-15 16:08:01
1930.97;2025-03-15 16:09:02
1931.99;2025-03-15 16:10:02
1931.29;2025-03-15 16:11:02
1931.54;2025-03-15 16:12:01
1931.09;2025-03-15 16:13:02
1930.72;2025-03-15 16:14:02
1930.99;2025-03-15 16:15:02
1931.32;2025-03-15 16:16:01
1930.88;2025-03-15 16:17:02
1931;2025-03-15 16:18:02
1930.87;2025-03-15 16:19:01
1930.67;2025-03-15 16:20:02
1932.68;2025-03-15 16:21:01
1935.51;2025-03-15 16:22:02
1936.27;2025-03-15 16:23:02
1935.88;2025-03-15 16:24:02
1935.76;2025-03-15 16:25:01
1936.05;2025-03-15 16:26:02
1935.85;2025-03-15 16:27:02
1935.31;2025-03-15 16:28:01
1934.78;2025-03-15 16:29:02
1934.58;2025-03-15 16:30:01
1935.86;2025-03-15 16:31:02
1935.33;2025-03-15 16:32:02
1933.77;2025-03-15 16:33:01
1931.99;2025-03-15 16:34:02
1932.77;2025-03-15 16:35:01
1931.88;2025-03-15 16:36:02
1932.39;2025-03-15 16:37:02
1932.71;2025-03-15 16:38:01
1932.58;2025-03-15 16:39:02
1934.32;2025-03-15 16:40:02
1935.4;2025-03-15 16:41:02
1936.57;2025-03-15 16:42:01
1936.86;2025-03-15 16:43:02
1938.99;2025-03-15 16:44:02
1937.78;2025-03-15 16:45:02
1938.71;2025-03-15 16:46:02
1936.86;2025-03-15 16:47:01
1937.69;2025-03-15 16:48:02
1937.86;2025-03-15 16:49:02
1938.59;2025-03-15 16:50:01
1937.58;2025-03-15 16:51:02
1937.1;2025-03-15 16:52:02
1936.82;2025-03-15 16:53:01
1935.49;2025-03-15 16:54:02
1936.57;2025-03-15 16:55:02
1937.18;2025-03-15 16:56:02
1938.33;2025-03-15 16:57:01
1937.35;2025-03-15 16:58:02
1937.16;2025-03-15 16:59:02
1937.83;2025-03-15 17:00:01
1938.33;2025-03-15 17:01:02
1938.19;2025-03-15 17:02:02
1938.01;2025-03-15 17:03:02
1937.2;2025-03-15 17:04:01
1935.57;2025-03-15 17:05:01
1936.09;2025-03-15 17:06:02
1938.19;2025-03-15 17:07:01
1937.58;2025-03-15 17:08:02
1938.6;2025-03-15 17:09:02
1937.65;2025-03-15 17:10:01
1936.57;2025-03-15 17:11:02
1936.87;2025-03-15 17:12:02
1937.18;2025-03-15 17:13:01
1937.58;2025-03-15 17:14:02
1936.86;2025-03-15 17:15:01
1936.92;2025-03-15 17:16:02
1936.14;2025-03-15 17:17:01
1937.7;2025-03-15 17:18:02
1937.65;2025-03-15 17:19:02
1936.47;2025-03-15 17:20:01
1936.87;2025-03-15 17:21:02
1935.31;2025-03-15 17:22:02
1933.83;2025-03-15 17:23:01
1934.35;2025-03-15 17:24:02
1936.06;2025-03-15 17:25:01
1933.79;2025-03-15 17:26:02
1934;2025-03-15 17:27:02
1935.25;2025-03-15 17:28:02
1934.62;2025-03-15 17:29:01
1935.86;2025-03-15 17:30:02
1934.09;2025-03-15 17:31:02
1935.11;2025-03-15 17:32:02
1934.57;2025-03-15 17:33:01
1935.83;2025-03-15 17:34:02
1937.09;2025-03-15 17:35:01
1937.42;2025-03-15 17:36:02
1938.83;2025-03-15 17:37:02
1939.1;2025-03-15 17:38:01
1939.34;2025-03-15 17:39:02
1939.1;2025-03-15 17:40:02
1941.47;2025-03-15 17:41:01
1943.2;2025-03-15 17:42:02
1942.29;2025-03-15 17:43:02
1942.03;2025-03-15 17:44:02
1941.07;2025-03-15 17:45:01
1942.62;2025-03-15 17:46:02
1942.94;2025-03-15 17:47:01
1944.4;2025-03-15 17:48:02
1943.61;2025-03-15 17:49:02
1942.53;2025-03-15 17:50:01
1941.07;2025-03-15 17:51:02
1940.91;2025-03-15 17:52:01
1941.29;2025-03-15 17:53:02
1941.92;2025-03-15 17:54:02
1941.55;2025-03-15 17:55:01
1940.38;2025-03-15 17:56:02
1939.89;2025-03-15 17:57:02
1938.89;2025-03-15 17:58:01
1938.89;2025-03-15 17:59:02
1937.96;2025-03-15 18:00:02
1937.84;2025-03-15 18:01:02
1938.37;2025-03-15 18:02:01
1937.64;2025-03-15 18:03:02
1936.61;2025-03-15 18:04:02
1935.98;2025-03-15 18:05:01
1935.68;2025-03-15 18:06:02
1937.58;2025-03-15 18:07:02
1937.57;2025-03-15 18:08:01
1935.83;2025-03-15 18:09:02
1937.24;2025-03-15 18:10:01
1937.25;2025-03-15 18:11:02
1936.92;2025-03-15 18:12:02
1938.03;2025-03-15 18:13:01
1940.76;2025-03-15 18:14:02
1941.49;2025-03-15 18:15:02
1942.99;2025-03-15 18:16:02
1942.43;2025-03-15 18:17:02
1943;2025-03-15 18:18:01
1941.38;2025-03-15 18:19:02
1941.04;2025-03-15 18:20:02
1942.84;2025-03-15 18:21:01
1941.62;2025-03-15 18:22:02
1940.91;2025-03-15 18:23:02
1941.92;2025-03-15 18:24:01
1943.42;2025-03-15 18:25:02
1944.18;2025-03-15 18:26:02
1943.95;2025-03-15 18:27:01
1944.64;2025-03-15 18:28:02
1945.34;2025-03-15 18:29:01
1946.01;2025-03-15 18:30:02
1944.28;2025-03-15 18:31:02
1944.1;2025-03-15 18:32:01
1943.44;2025-03-15 18:33:02
1942.79;2025-03-15 18:34:02
1941.91;2025-03-15 18:35:01
1941.17;2025-03-15 18:36:02
1940.64;2025-03-15 18:37:02
1940.9;2025-03-15 18:38:01
1941.3;2025-03-15 18:39:02
1940.29;2025-03-15 18:40:02
1940.2;2025-03-15 18:41:01
1939.01;2025-03-15 18:42:02
1939.08;2025-03-15 18:43:02
1939.74;2025-03-15 18:44:01
1940.01;2025-03-15 18:45:02
1940.12;2025-03-15 18:46:01
1939.6;2025-03-15 18:47:02
1937.89;2025-03-15 18:48:01
1937.31;2025-03-15 18:49:02
1938.4;2025-03-15 18:50:02
1938.22;2025-03-15 18:51:01
1938.37;2025-03-15 18:52:02
1938.51;2025-03-15 18:53:01
1938.59;2025-03-15 18:54:02
1937.38;2025-03-15 18:55:02
1937.78;2025-03-15 18:56:01
1939.28;2025-03-15 18:57:02
1940.09;2025-03-15 18:58:02
1940.55;2025-03-15 18:59:01
1940.39;2025-03-15 19:00:02
1941.62;2025-03-15 19:01:01
1943.12;2025-03-15 19:02:01
1942.96;2025-03-15 19:03:02
1943.09;2025-03-15 19:04:01
1944.07;2025-03-15 19:05:02
1944;2025-03-15 19:06:02
1944.82;2025-03-15 19:07:01
1945.25;2025-03-15 19:08:02
1944.08;2025-03-15 19:09:02
1944.94;2025-03-15 19:10:01
1944.88;2025-03-15 19:11:02
1944.01;2025-03-15 19:12:02
1942.62;2025-03-15 19:13:01
1943.92;2025-03-15 19:14:02
1944.63;2025-03-15 19:15:02
1942.62;2025-03-15 19:16:02
1942.74;2025-03-15 19:17:02
1944.25;2025-03-15 19:18:02
1944.39;2025-03-15 19:19:01
1944.19;2025-03-15 19:20:02
1944.93;2025-03-15 19:21:02
1943.81;2025-03-15 19:22:02
1944.14;2025-03-15 19:23:01
1944.11;2025-03-15 19:24:02
1943.13;2025-03-15 19:25:02
1942.16;2025-03-15 19:26:02
1939.32;2025-03-15 19:27:01
1939;2025-03-15 19:28:02
1938.32;2025-03-15 19:29:02
1938.91;2025-03-15 19:30:02
1939.01;2025-03-15 19:31:02
1939.71;2025-03-15 19:32:01
1938.61;2025-03-15 19:33:02
1936.11;2025-03-15 19:34:02
1935.85;2025-03-15 19:35:02
1935.69;2025-03-15 19:36:01
1934.84;2025-03-15 19:37:02
1935.64;2025-03-15 19:38:02
1933.94;2025-03-15 19:39:02
1934.38;2025-03-15 19:40:01
1934.99;2025-03-15 19:41:02
1933.12;2025-03-15 19:42:02
1931.3;2025-03-15 19:43:02
1932.56;2025-03-15 19:44:01
1932.55;2025-03-15 19:45:02
1932.5;2025-03-15 19:46:02
1933.18;2025-03-15 19:47:01
1932.11;2025-03-15 19:48:02
1931.22;2025-03-15 19:49:02
1932.21;2025-03-15 19:50:02
1933.05;2025-03-15 19:51:01
1933.99;2025-03-15 19:52:02
1933.99;2025-03-15 19:53:02
1933.08;2025-03-15 19:54:02
1933.55;2025-03-15 19:55:01
1934.4;2025-03-15 19:56:02
1934.09;2025-03-15 19:57:02
1933.19;2025-03-15 19:58:02
1933.73;2025-03-15 19:59:01
1932.51;2025-03-15 20:00:02
1929.79;2025-03-15 20:01:02
1930.81;2025-03-15 20:02:01
1931.08;2025-03-15 20:03:02
1930.27;2025-03-15 20:04:02
1930.04;2025-03-15 20:05:01
1928.93;2025-03-15 20:06:02
1929.99;2025-03-15 20:07:03
1930.56;2025-03-15 20:08:02
1929.22;2025-03-15 20:09:01
1930.07;2025-03-15 20:10:02
1931.24;2025-03-15 20:11:02
1930.61;2025-03-15 20:12:02
1930.68;2025-03-15 20:13:01
1932.32;2025-03-15 20:14:02
1931.56;2025-03-15 20:15:01
1931.79;2025-03-15 20:16:02
1933.45;2025-03-15 20:17:02
1933.1;2025-03-15 20:18:01
1932.93;2025-03-15 20:19:02
1932.55;2025-03-15 20:20:02
1933.77;2025-03-15 20:21:02
1933.13;2025-03-15 20:22:02
1931.9;2025-03-15 20:23:01
1932.56;2025-03-15 20:24:02
1933.55;2025-03-15 20:25:01
1932.65;2025-03-15 20:26:02
1933.55;2025-03-15 20:27:02
1932.55;2025-03-15 20:28:01
1932.82;2025-03-15 20:29:02
1932.92;2025-03-15 20:30:02
1933.36;2025-03-15 20:31:02
1932.8;2025-03-15 20:32:02
1932.8;2025-03-15 20:33:01
1932.76;2025-03-15 20:34:02
1931.31;2025-03-15 20:35:02
1931.92;2025-03-15 20:36:01
1930.63;2025-03-15 20:37:02
1929.77;2025-03-15 20:38:02
1931.88;2025-03-15 20:39:02
1932.29;2025-03-15 20:40:01
1932.85;2025-03-15 20:41:02
1932.83;2025-03-15 20:42:02
1932.58;2025-03-15 20:43:01
1932.55;2025-03-15 20:44:02
1934.14;2025-03-15 20:45:02
1933.83;2025-03-15 20:46:02
1935.6;2025-03-15 20:47:02
1935.37;2025-03-15 20:48:02
1936.1;2025-03-15 20:49:01
1934.94;2025-03-15 20:50:02
1935.12;2025-03-15 20:51:01
1935.46;2025-03-15 20:52:02
1935.45;2025-03-15 20:53:02
1935.44;2025-03-15 20:54:01
1935.44;2025-03-15 20:55:02
1935.85;2025-03-15 20:56:01
1937.58;2025-03-15 20:57:02
1937.51;2025-03-15 20:58:02
1936.86;2025-03-15 20:59:01
1937.31;2025-03-15 21:00:02
1939.01;2025-03-15 21:01:01
1938.78;2025-03-15 21:02:02
1941.82;2025-03-15 21:03:02
1941.13;2025-03-15 21:04:01
1942.38;2025-03-15 21:05:02
1942.93;2025-03-15 21:06:02
1946.97;2025-03-15 21:07:01
1947.56;2025-03-15 21:08:02
1946.69;2025-03-15 21:09:01
1949.19;2025-03-15 21:10:02
1947.72;2025-03-15 21:11:02
1946.97;2025-03-15 21:12:02
1947.7;2025-03-15 21:13:01
1947;2025-03-15 21:14:02
1946;2025-03-15 21:15:02
1944.82;2025-03-15 21:16:01
1945.9;2025-03-15 21:17:02
1946.15;2025-03-15 21:18:02
1947.13;2025-03-15 21:19:01
1946.28;2025-03-15 21:20:02
1946.18;2025-03-15 21:21:02
1944.42;2025-03-15 21:22:01
1944.25;2025-03-15 21:23:02
1944.94;2025-03-15 21:24:01
1944.49;2025-03-15 21:25:02
1944.79;2025-03-15 21:26:02
1944.8;2025-03-15 21:27:01
1944.8;2025-03-15 21:28:02
1944.89;2025-03-15 21:29:02
1944.69;2025-03-15 21:30:01
1943.94;2025-03-15 21:31:02
1943.18;2025-03-15 21:32:02
1942.27;2025-03-15 21:33:01
1942.81;2025-03-15 21:34:02
1943.77;2025-03-15 21:35:02
1943.25;2025-03-15 21:36:01
1943.79;2025-03-15 21:37:02
1943.35;2025-03-15 21:38:02
1943.08;2025-03-15 21:39:01
1943.63;2025-03-15 21:40:02
1943.27;2025-03-15 21:41:01
1943.51;2025-03-15 21:42:02
1943.6;2025-03-15 21:43:02
1942.24;2025-03-15 21:44:01
1941.62;2025-03-15 21:45:02
1941.92;2025-03-15 21:46:02
1941.68;2025-03-15 21:47:01
1943.79;2025-03-15 21:48:02
1944.37;2025-03-15 21:49:02
1945.39;2025-03-15 21:50:02
1944.82;2025-03-15 21:51:01
1944.81;2025-03-15 21:52:02
1944.09;2025-03-15 21:53:02
1943.14;2025-03-15 21:54:01
1943.98;2025-03-15 21:55:01
1943.65;2025-03-15 21:56:02
1944.17;2025-03-15 21:57:02
1943.5;2025-03-15 21:58:01
1942.62;2025-03-15 21:59:02
1943.86;2025-03-15 22:00:02
1944.4;2025-03-15 22:01:02
1944;2025-03-15 22:02:02
1943.06;2025-03-15 22:03:01
1943.39;2025-03-15 22:04:02
1945.64;2025-03-15 22:05:02
1945.17;2025-03-15 22:06:02
1946.1;2025-03-15 22:07:01
1945.93;2025-03-15 22:08:02
1945.94;2025-03-15 22:09:02
1946.01;2025-03-15 22:10:01
1944.51;2025-03-15 22:11:02
1944.42;2025-03-15 22:12:02
1943.32;2025-03-15 22:13:01
1943.23;2025-03-15 22:14:02
1942.93;2025-03-15 22:15:01
1943.03;2025-03-15 22:16:02
1942.46;2025-03-15 22:17:01
1942.56;2025-03-15 22:18:02
1942.68;2025-03-15 22:19:02
1942.75;2025-03-15 22:20:01
1940.97;2025-03-15 22:21:02
1940.5;2025-03-15 22:22:02
1940.6;2025-03-15 22:23:02
1940.59;2025-03-15 22:24:01
1940.57;2025-03-15 22:25:02
1940.71;2025-03-15 22:26:02
1941.81;2025-03-15 22:27:01
1941.85;2025-03-15 22:28:02
1942.29;2025-03-15 22:29:02
1943.24;2025-03-15 22:30:01
1945.34;2025-03-15 22:31:02
1945.91;2025-03-15 22:32:01
1945.91;2025-03-15 22:33:02
1945.64;2025-03-15 22:34:02
1945.37;2025-03-15 22:35:02
1944.64;2025-03-15 22:36:01
1946.08;2025-03-15 22:37:02
1946.64;2025-03-15 22:38:01
1947.12;2025-03-15 22:39:02
1952.35;2025-03-15 22:40:02
1952.99;2025-03-15 22:41:01
1950.05;2025-03-15 22:42:02
1952.02;2025-03-15 22:43:02
1950.39;2025-03-15 22:44:01
1948.98;2025-03-15 22:45:02
1947.86;2025-03-15 22:46:01
1947.22;2025-03-15 22:47:02
1946.8;2025-03-15 22:48:02
1948.88;2025-03-15 22:49:01
1948.37;2025-03-15 22:50:02
1947.69;2025-03-15 22:51:02
1947.98;2025-03-15 22:52:02
1948.23;2025-03-15 22:53:01
1946.58;2025-03-15 22:54:02
1952.36;2025-03-15 22:55:02
1950.4;2025-03-15 22:56:01
1950.8;2025-03-15 22:57:02
1951.4;2025-03-15 22:58:02
1950.72;2025-03-15 22:59:01
1950.84;2025-03-15 23:00:02
1952.68;2025-03-15 23:01:02
1949.93;2025-03-15 23:02:02
1949.93;2025-03-15 23:03:01
1951.24;2025-03-15 23:04:02
1950.95;2025-03-15 23:05:02
1951.67;2025-03-15 23:06:01
1952.98;2025-03-15 23:07:02
1954.52;2025-03-15 23:08:01
1954.04;2025-03-15 23:09:02
1953.15;2025-03-15 23:10:02
1951.07;2025-03-15 23:11:01
1950.46;2025-03-15 23:12:02
1950.22;2025-03-15 23:13:02
1949.41;2025-03-15 23:14:01
1948.66;2025-03-15 23:15:02
1949.52;2025-03-15 23:16:02
1949.24;2025-03-15 23:17:01
1949.11;2025-03-15 23:18:02
1948;2025-03-15 23:19:02
1947.57;2025-03-15 23:20:01
1948.66;2025-03-15 23:21:02
1947.44;2025-03-15 23:22:01
1945.85;2025-03-15 23:23:02
1945.64;2025-03-15 23:24:02
1945.07;2025-03-15 23:25:01
1944.43;2025-03-15 23:26:02
1944.89;2025-03-15 23:27:01
1944.63;2025-03-15 23:28:02
1945.52;2025-03-15 23:29:02
1945.92;2025-03-15 23:30:02
1944.64;2025-03-15 23:31:02
1946.29;2025-03-15 23:32:02
1944.77;2025-03-15 23:33:01
1946.23;2025-03-15 23:34:02
1945.07;2025-03-15 23:35:02
1945.44;2025-03-15 23:36:01
1945.11;2025-03-15 23:37:02
1945.27;2025-03-15 23:38:01
1944;2025-03-15 23:39:02
1942;2025-03-15 23:40:02
1941.78;2025-03-15 23:41:01
1941.98;2025-03-15 23:42:02
1939.6;2025-03-15 23:43:02
1941.17;2025-03-15 23:44:01
1941.17;2025-03-15 23:45:02
1941.44;2025-03-15 23:46:02
1941.14;2025-03-15 23:47:02
1941.11;2025-03-15 23:48:01
1941.91;2025-03-15 23:49:02
1941.45;2025-03-15 23:50:02
1942.17;2025-03-15 23:51:02
1941.81;2025-03-15 23:52:01
1941.43;2025-03-15 23:53:02
1943.03;2025-03-15 23:54:02
1943.63;2025-03-15 23:55:01
1943.43;2025-03-15 23:56:02
1943.43;2025-03-15 23:57:02
1943.14;2025-03-15 23:58:02
1943.75;2025-03-15 23:59:02
1943.8;2025-03-16 00:00:01
1944.28;2025-03-16 00:01:02
1943.36;2025-03-16 00:02:02
1942.54;2025-03-16 00:03:01
1943.62;2025-03-16 00:04:02
1943.55;2025-03-16 00:05:02
1943.27;2025-03-16 00:06:01
1943.81;2025-03-16 00:07:02
1943.52;2025-03-16 00:08:02
1943.9;2025-03-16 00:09:01
1943.63;2025-03-16 00:10:02
1942.14;2025-03-16 00:11:02
1942.35;2025-03-16 00:12:01
1942.34;2025-03-16 00:13:02
1943.15;2025-03-16 00:14:01
1941.91;2025-03-16 00:15:02
1940.91;2025-03-16 00:16:02
1940.16;2025-03-16 00:17:01
1939.9;2025-03-16 00:18:02
1939.89;2025-03-16 00:19:02
1941.06;2025-03-16 00:20:01
1940.67;2025-03-16 00:21:02
1938.01;2025-03-16 00:22:02
1938.88;2025-03-16 00:23:01
1938.99;2025-03-16 00:24:02
1939.11;2025-03-16 00:25:01
1938.6;2025-03-16 00:26:02
1938.88;2025-03-16 00:27:02
1939.59;2025-03-16 00:28:01
1939.59;2025-03-16 00:29:02
1939.4;2025-03-16 00:30:02
1939.6;2025-03-16 00:31:01
1938.89;2025-03-16 00:32:02
1938.59;2025-03-16 00:33:02
1938.83;2025-03-16 00:34:01
1939.31;2025-03-16 00:35:02
1940.6;2025-03-16 00:36:02
1941.65;2025-03-16 00:37:01
1941.82;2025-03-16 00:38:02
1940.86;2025-03-16 00:39:01
1940.25;2025-03-16 00:40:02
1939.59;2025-03-16 00:41:02
1939.74;2025-03-16 00:42:02
1940.51;2025-03-16 00:43:02
1939.6;2025-03-16 00:44:01
1938.98;2025-03-16 00:45:02
1938.63;2025-03-16 00:46:01
1938.6;2025-03-16 00:47:02
1939.38;2025-03-16 00:48:02
1939.69;2025-03-16 00:49:01
1939.84;2025-03-16 00:50:02
1941.06;2025-03-16 00:51:01
1941.43;2025-03-16 00:52:02
1940.09;2025-03-16 00:53:02
1939.5;2025-03-16 00:54:01
1938.88;2025-03-16 00:55:02
1939.33;2025-03-16 00:56:02
1938.7;2025-03-16 00:57:01
1936.82;2025-03-16 00:58:02
1937.17;2025-03-16 00:59:01
1937.17;2025-03-16 01:00:02
1936.59;2025-03-16 01:01:01
1937.15;2025-03-16 01:02:02
1936.71;2025-03-16 01:03:02
1938.59;2025-03-16 01:04:01
1938.55;2025-03-16 01:05:02
1937.58;2025-03-16 01:06:02
1935.3;2025-03-16 01:07:02
1934.24;2025-03-16 01:08:01
1936.43;2025-03-16 01:09:02
1936.77;2025-03-16 01:10:02
1937.59;2025-03-16 01:11:01
1937.84;2025-03-16 01:12:02
1937.81;2025-03-16 01:13:02
1939.46;2025-03-16 01:14:01
1938.76;2025-03-16 01:15:02
1937.8;2025-03-16 01:16:02
1937.84;2025-03-16 01:17:01
1937.21;2025-03-16 01:18:02
1937.49;2025-03-16 01:19:01
1936.67;2025-03-16 01:20:02
1937.87;2025-03-16 01:21:02
1937.05;2025-03-16 01:22:01
1937.69;2025-03-16 01:23:02
1938.59;2025-03-16 01:24:02
1938.65;2025-03-16 01:25:01
1939.6;2025-03-16 01:26:02
1938.88;2025-03-16 01:27:01
1940.09;2025-03-16 01:28:02
1939.77;2025-03-16 01:29:02
1939.41;2025-03-16 01:30:02
1939.12;2025-03-16 01:31:02
1939.19;2025-03-16 01:32:02
1939.76;2025-03-16 01:33:01
1940.64;2025-03-16 01:34:02
1939.5;2025-03-16 01:35:01
1938.41;2025-03-16 01:36:02
1938.46;2025-03-16 01:37:02
1939.6;2025-03-16 01:38:01
1939.18;2025-03-16 01:39:02
1938.9;2025-03-16 01:40:02
1938.39;2025-03-16 01:41:01
1938.12;2025-03-16 01:42:02
1937.77;2025-03-16 01:43:01
1937.47;2025-03-16 01:44:02
1937.45;2025-03-16 01:45:02
1937.01;2025-03-16 01:46:02
1936.72;2025-03-16 01:47:01
1936.65;2025-03-16 01:48:02
1937.36;2025-03-16 01:49:01
1937.59;2025-03-16 01:50:02
1937.99;2025-03-16 01:51:02
1937.7;2025-03-16 01:52:01
1938.47;2025-03-16 01:53:02
1937.86;2025-03-16 01:54:02
1937.02;2025-03-16 01:55:01
1935.9;2025-03-16 01:56:02
1932.99;2025-03-16 01:57:02
1931.35;2025-03-16 01:58:01
1933.55;2025-03-16 01:59:02
1932.19;2025-03-16 02:00:02
1933.49;2025-03-16 02:01:02
1933.05;2025-03-16 02:02:01
1933.83;2025-03-16 02:03:02
1933.22;2025-03-16 02:04:02
1933.11;2025-03-16 02:05:01
1932.83;2025-03-16 02:06:02
1931.84;2025-03-16 02:07:01
1931.82;2025-03-16 02:08:02
1931;2025-03-16 02:09:02
1931.23;2025-03-16 02:10:01
1931.03;2025-03-16 02:11:02
1930.32;2025-03-16 02:12:01
1929.53;2025-03-16 02:13:02
1930.19;2025-03-16 02:14:02
1929.92;2025-03-16 02:15:01
1932.38;2025-03-16 02:16:02
1931.1;2025-03-16 02:17:02
1930.56;2025-03-16 02:18:01
1931.24;2025-03-16 02:19:02
1930.16;2025-03-16 02:20:02
1929.54;2025-03-16 02:21:01
1927.96;2025-03-16 02:22:02
1928.69;2025-03-16 02:23:01
1930.12;2025-03-16 02:24:02
1929.74;2025-03-16 02:25:02
1929.8;2025-03-16 02:26:02
1930.91;2025-03-16 02:27:02
1930.8;2025-03-16 02:28:01
1929.8;2025-03-16 02:29:02
1929.43;2025-03-16 02:30:02
1928.52;2025-03-16 02:31:02
1928.97;2025-03-16 02:32:02
1928.01;2025-03-16 02:33:01
1926.52;2025-03-16 02:34:02
1925.51;2025-03-16 02:35:01
1924.83;2025-03-16 02:36:02
1922.98;2025-03-16 02:37:02
1923.49;2025-03-16 02:38:01
1922.19;2025-03-16 02:39:02
1924.31;2025-03-16 02:40:01
1924.59;2025-03-16 02:41:02
1925.59;2025-03-16 02:42:02
1924.5;2025-03-16 02:43:01
1924.29;2025-03-16 02:44:02
1924.28;2025-03-16 02:45:02
1925.5;2025-03-16 02:46:02
1925.52;2025-03-16 02:47:02
1925.18;2025-03-16 02:48:01
1925.86;2025-03-16 02:49:03
1926.42;2025-03-16 02:50:01
1925.44;2025-03-16 02:51:02
1922.67;2025-03-16 02:52:01
1923.17;2025-03-16 02:53:02
1922.78;2025-03-16 02:54:02
1923.96;2025-03-16 02:55:01
1923.18;2025-03-16 02:56:02
1923.22;2025-03-16 02:57:02
1922.11;2025-03-16 02:58:01
1922.73;2025-03-16 02:59:02
1922.49;2025-03-16 03:00:02
1923.61;2025-03-16 03:01:02
1923.4;2025-03-16 03:02:02
1924.21;2025-03-16 03:03:02
1924.04;2025-03-16 03:04:01
1924.29;2025-03-16 03:05:02
1923.31;2025-03-16 03:06:02
1920.96;2025-03-16 03:07:01
1918.52;2025-03-16 03:08:02
1918.35;2025-03-16 03:09:02
1918.4;2025-03-16 03:10:02
1918.64;2025-03-16 03:11:01
1918.13;2025-03-16 03:12:02
1918.27;2025-03-16 03:13:02
1919.72;2025-03-16 03:14:02
1918.46;2025-03-16 03:15:01
1919.39;2025-03-16 03:16:01
1920.5;2025-03-16 03:17:02
1919.25;2025-03-16 03:18:02
1919.7;2025-03-16 03:19:01
1920.79;2025-03-16 03:20:02
1919.32;2025-03-16 03:21:02
1920.05;2025-03-16 03:22:02
1920.51;2025-03-16 03:23:01
1920.9;2025-03-16 03:24:02
1920.06;2025-03-16 03:25:02
1921.87;2025-03-16 03:26:01
1922.51;2025-03-16 03:27:02
1922.56;2025-03-16 03:28:01
1922.74;2025-03-16 03:29:02
1923.91;2025-03-16 03:30:02
1923.12;2025-03-16 03:31:01
1924.1;2025-03-16 03:32:02
1925.01;2025-03-16 03:33:01
1925.55;2025-03-16 03:34:02
1925.16;2025-03-16 03:35:02
1924.15;2025-03-16 03:36:01
1926.23;2025-03-16 03:37:02
1926.08;2025-03-16 03:38:02
1926.61;2025-03-16 03:39:02
1926.45;2025-03-16 03:40:01
1927.51;2025-03-16 03:41:02
1925.51;2025-03-16 03:42:02
1925.37;2025-03-16 03:43:01
1924.81;2025-03-16 03:44:02
1924.2;2025-03-16 03:45:02
1923.24;2025-03-16 03:46:01
1923.44;2025-03-16 03:47:02
1923.95;2025-03-16 03:48:02
1923.89;2025-03-16 03:49:02
1922.94;2025-03-16 03:50:01
1923.94;2025-03-16 03:51:02
1924.33;2025-03-16 03:52:01
1923.99;2025-03-16 03:53:02
1924.2;2025-03-16 03:54:02
1922.85;2025-03-16 03:55:02
1922.33;2025-03-16 03:56:01
1921.33;2025-03-16 03:57:02
1923.01;2025-03-16 03:58:02
1923.14;2025-03-16 03:59:01
1922.21;2025-03-16 04:00:02
1921.7;2025-03-16 04:01:02
1922.64;2025-03-16 04:02:02
1922.45;2025-03-16 04:03:01
1924.63;2025-03-16 04:04:02
1924.58;2025-03-16 04:05:01
1925.21;2025-03-16 04:06:02
1925.2;2025-03-16 04:07:02
1925.17;2025-03-16 04:08:01
1925.89;2025-03-16 04:09:02
1925.52;2025-03-16 04:10:01
1925.88;2025-03-16 04:11:02
1925.59;2025-03-16 04:12:02
1924.51;2025-03-16 04:13:01
1925.38;2025-03-16 04:14:02
1925.52;2025-03-16 04:15:02
1925.94;2025-03-16 04:16:01
1927.03;2025-03-16 04:17:02
1927.01;2025-03-16 04:18:01
1926.87;2025-03-16 04:19:02
1925.8;2025-03-16 04:20:02
1926.37;2025-03-16 04:21:02
1925.7;2025-03-16 04:22:01
1926.87;2025-03-16 04:23:02
1927.11;2025-03-16 04:24:02
1926.89;2025-03-16 04:25:01
1927.2;2025-03-16 04:26:02
1927.92;2025-03-16 04:27:02
1927.84;2025-03-16 04:28:01
1928.11;2025-03-16 04:29:02
1928.21;2025-03-16 04:30:01
1928.01;2025-03-16 04:31:02
1927.69;2025-03-16 04:32:01
1928.18;2025-03-16 04:33:02
1928.55;2025-03-16 04:34:02
1928.76;2025-03-16 04:35:01
1928.55;2025-03-16 04:36:02
1929;2025-03-16 04:37:02
1929.93;2025-03-16 04:38:01
1930.13;2025-03-16 04:39:02
1929.55;2025-03-16 04:40:02
1928.88;2025-03-16 04:41:01
1929.11;2025-03-16 04:42:02
1928.88;2025-03-16 04:43:02
1928.66;2025-03-16 04:44:02
1928.28;2025-03-16 04:45:01
1927.61;2025-03-16 04:46:02
1926.97;2025-03-16 04:47:01
1926.55;2025-03-16 04:48:02
1926.52;2025-03-16 04:49:01
1925.89;2025-03-16 04:50:02
1925.88;2025-03-16 04:51:02
1927.98;2025-03-16 04:52:01
1928.17;2025-03-16 04:53:02
1928.52;2025-03-16 04:54:01
1928.51;2025-03-16 04:55:02
1929.69;2025-03-16 04:56:02
1928.53;2025-03-16 04:57:01
1928.16;2025-03-16 04:58:02
1927.81;2025-03-16 04:59:02
1927.52;2025-03-16 05:00:02
1926.76;2025-03-16 05:01:01
1925.93;2025-03-16 05:02:01
1926.19;2025-03-16 05:03:02
1926.41;2025-03-16 05:04:02
1927.13;2025-03-16 05:05:01
1927.25;2025-03-16 05:06:02
1927.64;2025-03-16 05:07:02
1929.04;2025-03-16 05:08:01
1928.56;2025-03-16 05:09:02
1927.65;2025-03-16 05:10:01
1928.63;2025-03-16 05:11:02
1928.5;2025-03-16 05:12:02
1927.89;2025-03-16 05:13:01
1927.12;2025-03-16 05:14:02
1926.01;2025-03-16 05:15:02
1926.23;2025-03-16 05:16:02
1926.65;2025-03-16 05:17:02
1927.52;2025-03-16 05:18:02
1927.81;2025-03-16 05:19:01
1926.9;2025-03-16 05:20:02
1927.21;2025-03-16 05:21:02
1927.85;2025-03-16 05:22:01
1927.22;2025-03-16 05:23:02
1928.53;2025-03-16 05:24:02
1928.05;2025-03-16 05:25:01
1928.53;2025-03-16 05:26:02
1927.88;2025-03-16 05:27:01
1927.2;2025-03-16 05:28:02
1926.94;2025-03-16 05:29:02
1926.51;2025-03-16 05:30:01
1926.98;2025-03-16 05:31:02
1927.25;2025-03-16 05:32:01
1926.12;2025-03-16 05:33:02
1925;2025-03-16 05:34:01
1924.73;2025-03-16 05:35:02
1924.49;2025-03-16 05:36:02
1924.13;2025-03-16 05:37:01
1924.17;2025-03-16 05:38:02
1924.55;2025-03-16 05:39:02
1925.65;2025-03-16 05:40:01
1925.6;2025-03-16 05:41:02
1926.1;2025-03-16 05:42:02
1925.99;2025-03-16 05:43:02
1926.01;2025-03-16 05:44:01
1926.2;2025-03-16 05:45:02
1927.23;2025-03-16 05:46:01
1926.79;2025-03-16 05:47:02
1925.41;2025-03-16 05:48:02
1925.76;2025-03-16 05:49:01
1925.11;2025-03-16 05:50:02
1925.19;2025-03-16 05:51:01
1925.98;2025-03-16 05:52:02
1925.82;2025-03-16 05:53:02
1925.16;2025-03-16 05:54:01
1926.12;2025-03-16 05:55:02
1927.05;2025-03-16 05:56:02
1926.72;2025-03-16 05:57:01
1927.05;2025-03-16 05:58:02
1927.4;2025-03-16 05:59:01
1926.98;2025-03-16 06:00:02
1926.74;2025-03-16 06:01:01
1926.16;2025-03-16 06:02:02
1926.96;2025-03-16 06:03:01
1928.47;2025-03-16 06:04:02
1928.48;2025-03-16 06:05:02
1928;2025-03-16 06:06:01
1928.56;2025-03-16 06:07:02
1928.25;2025-03-16 06:08:01
1928.17;2025-03-16 06:09:02
1928.25;2025-03-16 06:10:02
1927.89;2025-03-16 06:11:01
1927.85;2025-03-16 06:12:02
1928.53;2025-03-16 06:13:01
1927.87;2025-03-16 06:14:02
1928.84;2025-03-16 06:15:02
1928.73;2025-03-16 06:16:01
1929.06;2025-03-16 06:17:02
1930.98;2025-03-16 06:18:02
1931.58;2025-03-16 06:19:01
1930.59;2025-03-16 06:20:02
1931.24;2025-03-16 06:21:02
1930.35;2025-03-16 06:22:01
1930.59;2025-03-16 06:23:02
1930.3;2025-03-16 06:24:02
1930.7;2025-03-16 06:25:01
1931.34;2025-03-16 06:26:01
1931.13;2025-03-16 06:27:02
1931.44;2025-03-16 06:28:02
1931.61;2025-03-16 06:29:01
1932.28;2025-03-16 06:30:02
1931.42;2025-03-16 06:31:02
1931.75;2025-03-16 06:32:01
1931.09;2025-03-16 06:33:02
1931.64;2025-03-16 06:34:02
1932.55;2025-03-16 06:35:01
1932.6;2025-03-16 06:36:02
1933.55;2025-03-16 06:37:02
1932.8;2025-03-16 06:38:01
1932.15;2025-03-16 06:39:02
1930.12;2025-03-16 06:40:02
1929.92;2025-03-16 06:41:02
1929.54;2025-03-16 06:42:01
1929.53;2025-03-16 06:43:02
1929.06;2025-03-16 06:44:02
1929.53;2025-03-16 06:45:01
1929.64;2025-03-16 06:46:02
1929.25;2025-03-16 06:47:02
1929;2025-03-16 06:48:02
1930.11;2025-03-16 06:49:01
1930.42;2025-03-16 06:50:02
1930.55;2025-03-16 06:51:02
1930.65;2025-03-16 06:52:02
1931.26;2025-03-16 06:53:02
1931.32;2025-03-16 06:54:02
1931.21;2025-03-16 06:55:02
1931.55;2025-03-16 06:56:02
1931.88;2025-03-16 06:57:01
1930.93;2025-03-16 06:58:02
1931.73;2025-03-16 06:59:02
1932.12;2025-03-16 07:00:02
1930.83;2025-03-16 07:01:02
1931.69;2025-03-16 07:02:01
1931.82;2025-03-16 07:03:02
1932.06;2025-03-16 07:04:02
1931.73;2025-03-16 07:05:01
1930.87;2025-03-16 07:06:02
1930.42;2025-03-16 07:07:02
1930;2025-03-16 07:08:01
1929.96;2025-03-16 07:09:02
1929.98;2025-03-16 07:10:02
1929.9;2025-03-16 07:11:02
1931.38;2025-03-16 07:12:01
1931.28;2025-03-16 07:13:02
1931.01;2025-03-16 07:14:02
1931.22;2025-03-16 07:15:02
1931.99;2025-03-16 07:16:02
1930.8;2025-03-16 07:17:01
1931.22;2025-03-16 07:18:02
1930.26;2025-03-16 07:19:02
1930.25;2025-03-16 07:20:01
1930.24;2025-03-16 07:21:02
1930.87;2025-03-16 07:22:02
1931.39;2025-03-16 07:23:01
1930.54;2025-03-16 07:24:02
1929.85;2025-03-16 07:25:01
1929.27;2025-03-16 07:26:02
1929.66;2025-03-16 07:27:02
1930.37;2025-03-16 07:28:01
1930.89;2025-03-16 07:29:02
1930.65;2025-03-16 07:30:01
1930.81;2025-03-16 07:31:01
1931.95;2025-03-16 07:32:02
1931.71;2025-03-16 07:33:02
1932.21;2025-03-16 07:34:02
1931.7;2025-03-16 07:35:01
1932.85;2025-03-16 07:36:02
1933.23;2025-03-16 07:37:02
1933.01;2025-03-16 07:38:01
1933.75;2025-03-16 07:39:02
1933.06;2025-03-16 07:40:01
1933.09;2025-03-16 07:41:02
1933;2025-03-16 07:42:02
1932.56;2025-03-16 07:43:01
1932.61;2025-03-16 07:44:02
1932.75;2025-03-16 07:45:01
1931.57;2025-03-16 07:46:01
1932.36;2025-03-16 07:47:02
1931.7;2025-03-16 07:48:02
1931.69;2025-03-16 07:49:01
1931.38;2025-03-16 07:50:02
1931.73;2025-03-16 07:51:02
1931.3;2025-03-16 07:52:01
1931.36;2025-03-16 07:53:02
1930.81;2025-03-16 07:54:01
1930.17;2025-03-16 07:55:02
1930.1;2025-03-16 07:56:02
1930.01;2025-03-16 07:57:01
1929.2;2025-03-16 07:58:02
1929.36;2025-03-16 07:59:02
1927.91;2025-03-16 08:00:01
1927.92;2025-03-16 08:01:02
1927.41;2025-03-16 08:02:02
1928.16;2025-03-16 08:03:01
1928.72;2025-03-16 08:04:02
1928.87;2025-03-16 08:05:01
1928.33;2025-03-16 08:06:02
1927.26;2025-03-16 08:07:02
1925.89;2025-03-16 08:08:01
1924.93;2025-03-16 08:09:02
1923.63;2025-03-16 08:10:02
1924.62;2025-03-16 08:11:01
1924.2;2025-03-16 08:12:02
1922.43;2025-03-16 08:13:01
1922.87;2025-03-16 08:14:02
1923.22;2025-03-16 08:15:02
1922.76;2025-03-16 08:16:02
1924.3;2025-03-16 08:17:01
1923.99;2025-03-16 08:18:02
1924.49;2025-03-16 08:19:01
1925.01;2025-03-16 08:20:02
1925.16;2025-03-16 08:21:02
1925.01;2025-03-16 08:22:01
1925.73;2025-03-16 08:23:02
1926.2;2025-03-16 08:24:01
1925.15;2025-03-16 08:25:02
1923.44;2025-03-16 08:26:02
1923.12;2025-03-16 08:27:01
1923.93;2025-03-16 08:28:02
1923.87;2025-03-16 08:29:02
1923.95;2025-03-16 08:30:01
1924.36;2025-03-16 08:31:01
1925.5;2025-03-16 08:32:02
1924.04;2025-03-16 08:33:02
1924.96;2025-03-16 08:34:01
1924.08;2025-03-16 08:35:02
1925.02;2025-03-16 08:36:01
1926.72;2025-03-16 08:37:02
1927.67;2025-03-16 08:38:02
1926.57;2025-03-16 08:39:01
1926.91;2025-03-16 08:40:02
1927.48;2025-03-16 08:41:02
1928.03;2025-03-16 08:42:01
1927.71;2025-03-16 08:43:02
1927.78;2025-03-16 08:44:01
1927.52;2025-03-16 08:45:02
1927.03;2025-03-16 08:46:01
1926.91;2025-03-16 08:47:01
1926.41;2025-03-16 08:48:02
1925.49;2025-03-16 08:49:01
1925.5;2025-03-16 08:50:02
1925.19;2025-03-16 08:51:02
1925.66;2025-03-16 08:52:01
1926.37;2025-03-16 08:53:02
1927.28;2025-03-16 08:54:01
1926.65;2025-03-16 08:55:02
1926.44;2025-03-16 08:56:02
1926.65;2025-03-16 08:57:01
1926.2;2025-03-16 08:58:02
1925.56;2025-03-16 08:59:01
1925.89;2025-03-16 09:00:02
1925.9;2025-03-16 09:01:01
1926.52;2025-03-16 09:02:02
1926.47;2025-03-16 09:03:02
1926.89;2025-03-16 09:04:01
1925.01;2025-03-16 09:05:02
1924.86;2025-03-16 09:06:01
1924.98;2025-03-16 09:07:02
1923.99;2025-03-16 09:08:02
1924.79;2025-03-16 09:09:01
1923.75;2025-03-16 09:10:02
1924.01;2025-03-16 09:11:01
1923.21;2025-03-16 09:12:02
1921.76;2025-03-16 09:13:02
1921.68;2025-03-16 09:14:01
1922.9;2025-03-16 09:15:02
1921.2;2025-03-16 09:16:02
1920.5;2025-03-16 09:17:02
1920.39;2025-03-16 09:18:01
1919.87;2025-03-16 09:19:02
1920.08;2025-03-16 09:20:01
1920.75;2025-03-16 09:21:02
1920.86;2025-03-16 09:22:02
1921;2025-03-16 09:23:01
1920.31;2025-03-16 09:24:02
1920.07;2025-03-16 09:25:02
1919.94;2025-03-16 09:26:01
1920.06;2025-03-16 09:27:02
1920.61;2025-03-16 09:28:02
1920.29;2025-03-16 09:29:01
1920.13;2025-03-16 09:30:01
1920.97;2025-03-16 09:31:01
1921.24;2025-03-16 09:32:02
1921.63;2025-03-16 09:33:02
1921.87;2025-03-16 09:34:02
1922.48;2025-03-16 09:35:01
1922.98;2025-03-16 09:36:02
1921.92;2025-03-16 09:37:01
1921.27;2025-03-16 09:38:02
1921.56;2025-03-16 09:39:02
1921.18;2025-03-16 09:40:01
1920.21;2025-03-16 09:41:02
1920.54;2025-03-16 09:42:02
1920.63;2025-03-16 09:43:02
1920.46;2025-03-16 09:44:01
1920.62;2025-03-16 09:45:02
1921.09;2025-03-16 09:46:02
1921.39;2025-03-16 09:47:02
1921.28;2025-03-16 09:48:01
1922.14;2025-03-16 09:49:02
1922.2;2025-03-16 09:50:01
1922.87;2025-03-16 09:51:02
1922.88;2025-03-16 09:52:02
1922;2025-03-16 09:53:01
1922.75;2025-03-16 09:54:02
1922.81;2025-03-16 09:55:01
1923.08;2025-03-16 09:56:02
1923.49;2025-03-16 09:57:02
1922.77;2025-03-16 09:58:01
1922.95;2025-03-16 09:59:02
1922.68;2025-03-16 10:00:02
1922.98;2025-03-16 10:01:01
1921.58;2025-03-16 10:02:02
1921.29;2025-03-16 10:03:02
1920.94;2025-03-16 10:04:01
1920.94;2025-03-16 10:05:02
1920.75;2025-03-16 10:06:02
1919.44;2025-03-16 10:07:01
1920;2025-03-16 10:08:02
1919.48;2025-03-16 10:09:02
1919.61;2025-03-16 10:10:01
1918.76;2025-03-16 10:11:02
1919.29;2025-03-16 10:12:01
1919.29;2025-03-16 10:13:02
1920.32;2025-03-16 10:14:02
1920.62;2025-03-16 10:15:01
1920.07;2025-03-16 10:16:02
1920.96;2025-03-16 10:17:01
1921.99;2025-03-16 10:18:02
1921.07;2025-03-16 10:19:01
1918.61;2025-03-16 10:20:02
1918.61;2025-03-16 10:21:02
1919.36;2025-03-16 10:22:01
1919.46;2025-03-16 10:23:02
1919.26;2025-03-16 10:24:01
1920.29;2025-03-16 10:25:02
1919.5;2025-03-16 10:26:02
1918.86;2025-03-16 10:27:01
1914.07;2025-03-16 10:28:02
1915.9;2025-03-16 10:29:01
1916.46;2025-03-16 10:30:02
1917.29;2025-03-16 10:31:01
1917.1;2025-03-16 10:32:02
1915.44;2025-03-16 10:33:02
1915.92;2025-03-16 10:34:01
1916.26;2025-03-16 10:35:02
1914.15;2025-03-16 10:36:01
1913.54;2025-03-16 10:37:02
1913.45;2025-03-16 10:38:02
1909.74;2025-03-16 10:39:01
1910.84;2025-03-16 10:40:02
1910;2025-03-16 10:41:01
1908.68;2025-03-16 10:42:02
1907.21;2025-03-16 10:43:02
1906.8;2025-03-16 10:44:01
1906.84;2025-03-16 10:45:02
1908.39;2025-03-16 10:46:01
1908.51;2025-03-16 10:47:02
1909.94;2025-03-16 10:48:02
1909.73;2025-03-16 10:49:01
1910.45;2025-03-16 10:50:02
1908.45;2025-03-16 10:51:01
1909.9;2025-03-16 10:52:02
1909.29;2025-03-16 10:53:02
1909.39;2025-03-16 10:54:01
1908.99;2025-03-16 10:55:02
1907.4;2025-03-16 10:56:02
1908.51;2025-03-16 10:57:02
1909.43;2025-03-16 10:58:01
1906.94;2025-03-16 10:59:02
1907.76;2025-03-16 11:00:02
1906.42;2025-03-16 11:01:01
1907.58;2025-03-16 11:02:02
1908.8;2025-03-16 11:03:01
1911.2;2025-03-16 11:04:02
1910.66;2025-03-16 11:05:02
1911.46;2025-03-16 11:06:01
1911.17;2025-03-16 11:07:02
1910.86;2025-03-16 11:08:02
1912.58;2025-03-16 11:09:01
1913.27;2025-03-16 11:10:02
1913.08;2025-03-16 11:11:01
1913.26;2025-03-16 11:12:02
1912.2;2025-03-16 11:13:02
1911.75;2025-03-16 11:14:02
1913.28;2025-03-16 11:15:02
1911.17;2025-03-16 11:16:02
1911;2025-03-16 11:17:01
1911.28;2025-03-16 11:18:02
1910.93;2025-03-16 11:19:02
1911.43;2025-03-16 11:20:01
1909.82;2025-03-16 11:21:02
1908.64;2025-03-16 11:22:02
1909.65;2025-03-16 11:23:02
1908.18;2025-03-16 11:24:01
1907;2025-03-16 11:25:02
1905.36;2025-03-16 11:26:02
1905.83;2025-03-16 11:27:01
1906.99;2025-03-16 11:28:02
1906.38;2025-03-16 11:29:02
1906.83;2025-03-16 11:30:01
1907.11;2025-03-16 11:31:02
1905.37;2025-03-16 11:32:02
1907.15;2025-03-16 11:33:02
1907.12;2025-03-16 11:34:01
1907;2025-03-16 11:35:02
1907.85;2025-03-16 11:36:02
1906.59;2025-03-16 11:37:01
1907.2;2025-03-16 11:38:02
1908;2025-03-16 11:39:02
1908.68;2025-03-16 11:40:02
1909.4;2025-03-16 11:41:01
1908.15;2025-03-16 11:42:02
1908.29;2025-03-16 11:43:02
1908.36;2025-03-16 11:44:01
1908.4;2025-03-16 11:45:02
1907.67;2025-03-16 11:46:02
1907.83;2025-03-16 11:47:01
1908.72;2025-03-16 11:48:03
1907.89;2025-03-16 11:49:01
1907.05;2025-03-16 11:50:02
1906.68;2025-03-16 11:51:01
1905.25;2025-03-16 11:52:02
1905.62;2025-03-16 11:53:02
1907.26;2025-03-16 11:54:01
1906.39;2025-03-16 11:55:02
1906.35;2025-03-16 11:56:01
1905.6;2025-03-16 11:57:02
1905.01;2025-03-16 11:58:02
1904.85;2025-03-16 11:59:01
1905.37;2025-03-16 12:00:02
1902.98;2025-03-16 12:01:02
1903.86;2025-03-16 12:02:01
1899.19;2025-03-16 12:03:02
1899.35;2025-03-16 12:04:02
1896.28;2025-03-16 12:05:01
1897.36;2025-03-16 12:06:02
1889.63;2025-03-16 12:07:02
1890.55;2025-03-16 12:08:01
1892.22;2025-03-16 12:09:02
1894.97;2025-03-16 12:10:01
1892.45;2025-03-16 12:11:02
1891.6;2025-03-16 12:12:02
1892.54;2025-03-16 12:13:01
1891.7;2025-03-16 12:14:02
1893.28;2025-03-16 12:15:02
1891.95;2025-03-16 12:16:02
1891.41;2025-03-16 12:17:01
1872.45;2025-03-16 12:18:02
1880.11;2025-03-16 12:19:02
1885.94;2025-03-16 12:20:01
1878.51;2025-03-16 12:21:02
1878.84;2025-03-16 12:22:02
1878.92;2025-03-16 12:23:01
1879.83;2025-03-16 12:24:02
1882.09;2025-03-16 12:25:02
1881.11;2025-03-16 12:26:01
1880.65;2025-03-16 12:27:02
1880.25;2025-03-16 12:28:02
1879.43;2025-03-16 12:29:02
1880.94;2025-03-16 12:30:01
1880.4;2025-03-16 12:31:01
1878.51;2025-03-16 12:32:01
1874.24;2025-03-16 12:33:02
1874.72;2025-03-16 12:34:01
1876.92;2025-03-16 12:35:03
1875.03;2025-03-16 12:36:01
1873.31;2025-03-16 12:37:02
1873.77;2025-03-16 12:38:02
1874.47;2025-03-16 12:39:01
1873.79;2025-03-16 12:40:02
1872.29;2025-03-16 12:41:02
1871.7;2025-03-16 12:42:01
1870.61;2025-03-16 12:43:02
1872.1;2025-03-16 12:44:02
1871.19;2025-03-16 12:45:01
1868.05;2025-03-16 12:46:01
1870.46;2025-03-16 12:47:02
1874.42;2025-03-16 12:48:02
1873.52;2025-03-16 12:49:02
1872.95;2025-03-16 12:50:02
1870.21;2025-03-16 12:51:01
1871.07;2025-03-16 12:52:02
1868.53;2025-03-16 12:53:02
1871.96;2025-03-16 12:54:01
1871.73;2025-03-16 12:55:02
1871.99;2025-03-16 12:56:01
1871.99;2025-03-16 12:57:02
1873.94;2025-03-16 12:58:02
1874.17;2025-03-16 12:59:01
1874;2025-03-16 13:00:02
1875.69;2025-03-16 13:01:02
1877.72;2025-03-16 13:02:01
1876.08;2025-03-16 13:03:02
1876.32;2025-03-16 13:04:01
1878.46;2025-03-16 13:05:02
1880.33;2025-03-16 13:06:02
1878.95;2025-03-16 13:07:02
1880.02;2025-03-16 13:08:01
1880.85;2025-03-16 13:09:02
1880.03;2025-03-16 13:10:01
1878.6;2025-03-16 13:11:02
1877.88;2025-03-16 13:12:02
1876.85;2025-03-16 13:13:01
1878.54;2025-03-16 13:14:02
1879.84;2025-03-16 13:15:02
1877.74;2025-03-16 13:16:02
1876.32;2025-03-16 13:17:02
1874.98;2025-03-16 13:18:01
1877.71;2025-03-16 13:19:02
1875.78;2025-03-16 13:20:02
1876.82;2025-03-16 13:21:01
1875.72;2025-03-16 13:22:02
1876.88;2025-03-16 13:23:01
1878.03;2025-03-16 13:24:02
1878.51;2025-03-16 13:25:02
1878.22;2025-03-16 13:26:01
1880.08;2025-03-16 13:27:02
1881.33;2025-03-16 13:28:02
1887.37;2025-03-16 13:29:01
1888.7;2025-03-16 13:30:02
1885.53;2025-03-16 13:31:02
1885.17;2025-03-16 13:32:02
1884.94;2025-03-16 13:33:02
1884.49;2025-03-16 13:34:01
1885.11;2025-03-16 13:35:02
1884.86;2025-03-16 13:36:02
1884.35;2025-03-16 13:37:01
1883.33;2025-03-16 13:38:02
1882.6;2025-03-16 13:39:02
1882.67;2025-03-16 13:40:02
1884.2;2025-03-16 13:41:01
1882;2025-03-16 13:42:02
1882.65;2025-03-16 13:43:02
1883.8;2025-03-16 13:44:02
1884.23;2025-03-16 13:45:02
1884.76;2025-03-16 13:46:02
1883.68;2025-03-16 13:47:01
1881.65;2025-03-16 13:48:02
1881.67;2025-03-16 13:49:02
1883.21;2025-03-16 13:50:01
1881.01;2025-03-16 13:51:02
1881.98;2025-03-16 13:52:02
1881.14;2025-03-16 13:53:02
1881.94;2025-03-16 13:54:01
1880.91;2025-03-16 13:55:02
1880.77;2025-03-16 13:56:02
1883.12;2025-03-16 13:57:01
1883.67;2025-03-16 13:58:02
1882.17;2025-03-16 13:59:02
1881;2025-03-16 14:00:02
1880.89;2025-03-16 14:01:02
1881.55;2025-03-16 14:02:02
1882.77;2025-03-16 14:03:02
1883.19;2025-03-16 14:04:01
1884.09;2025-03-16 14:05:02
1884.34;2025-03-16 14:06:02
1884.94;2025-03-16 14:07:02
1885.52;2025-03-16 14:08:01
1893.64;2025-03-16 14:09:02
1891.81;2025-03-16 14:10:02
1889.81;2025-03-16 14:11:01
1890.01;2025-03-16 14:12:02
1891;2025-03-16 14:13:02
1889.35;2025-03-16 14:14:02
1889.37;2025-03-16 14:15:02
1888.62;2025-03-16 14:16:02
1888.29;2025-03-16 14:17:01
1886.36;2025-03-16 14:18:02
1887.06;2025-03-16 14:19:02
1887.27;2025-03-16 14:20:01
1887.89;2025-03-16 14:21:02
1887.06;2025-03-16 14:22:02
1885.42;2025-03-16 14:23:01
1883.89;2025-03-16 14:24:02
1884.34;2025-03-16 14:25:02
1885.52;2025-03-16 14:26:01
1886.11;2025-03-16 14:27:02
1887.23;2025-03-16 14:28:02
1888.41;2025-03-16 14:29:01
1888.29;2025-03-16 14:30:02
1887.55;2025-03-16 14:31:02
1887.13;2025-03-16 14:32:01
1888.76;2025-03-16 14:33:02
1889.51;2025-03-16 14:34:01
1890.92;2025-03-16 14:35:02
1891.4;2025-03-16 14:36:02
1890.56;2025-03-16 14:37:01
1892.27;2025-03-16 14:38:02
1890.73;2025-03-16 14:39:02
1890;2025-03-16 14:40:01
1888.76;2025-03-16 14:41:02
1888.76;2025-03-16 14:42:02
1885.99;2025-03-16 14:43:01
1883.59;2025-03-16 14:44:02
1884.75;2025-03-16 14:45:01
1882.48;2025-03-16 14:46:01
1883.23;2025-03-16 14:47:02
1881.7;2025-03-16 14:48:02
1878.49;2025-03-16 14:49:01
1878.48;2025-03-16 14:50:02
1880.13;2025-03-16 14:51:02
1882.97;2025-03-16 14:52:01
1882.36;2025-03-16 14:53:02
1880.01;2025-03-16 14:54:02
1877.27;2025-03-16 14:55:01
1876.85;2025-03-16 14:56:02
1877.99;2025-03-16 14:57:01
1879.79;2025-03-16 14:58:02
1879.8;2025-03-16 14:59:02
1879.47;2025-03-16 15:00:02
1880.76;2025-03-16 15:01:01
1883.45;2025-03-16 15:02:02
1882.86;2025-03-16 15:03:02
1885.82;2025-03-16 15:04:01
1885;2025-03-16 15:05:02
1885.29;2025-03-16 15:06:02
1885.93;2025-03-16 15:07:01
1885.53;2025-03-16 15:08:02
1883.73;2025-03-16 15:09:02
1884;2025-03-16 15:10:01
1882.45;2025-03-16 15:11:02
1884.65;2025-03-16 15:12:02
1882.34;2025-03-16 15:13:01
1883;2025-03-16 15:14:02
1881.62;2025-03-16 15:15:01
1881.5;2025-03-16 15:16:02
1880.62;2025-03-16 15:17:02
1881.72;2025-03-16 15:18:01
1883.76;2025-03-16 15:19:02
1884.44;2025-03-16 15:20:02
1885.49;2025-03-16 15:21:01
1885.85;2025-03-16 15:22:02
1886.57;2025-03-16 15:23:01
1887.65;2025-03-16 15:24:02
1887.25;2025-03-16 15:25:02
1887.33;2025-03-16 15:26:01
1887.38;2025-03-16 15:27:02
1886.97;2025-03-16 15:28:02
1886.36;2025-03-16 15:29:02
1887.24;2025-03-16 15:30:01
1886.93;2025-03-16 15:31:02
1885.97;2025-03-16 15:32:02
1883.37;2025-03-16 15:33:01
1883.03;2025-03-16 15:34:02
1884.36;2025-03-16 15:35:01
1884.72;2025-03-16 15:36:02
1885.43;2025-03-16 15:37:02
1888.79;2025-03-16 15:38:01
1888.82;2025-03-16 15:39:02
1888.49;2025-03-16 15:40:02
1888.79;2025-03-16 15:41:01
1888.7;2025-03-16 15:42:02
1889.82;2025-03-16 15:43:02
1889.18;2025-03-16 15:44:01
1888.02;2025-03-16 15:45:02
1888.32;2025-03-16 15:46:02
1887.37;2025-03-16 15:47:01
1886.81;2025-03-16 15:48:02
1886.37;2025-03-16 15:49:02
1889.81;2025-03-16 15:50:01
1893.4;2025-03-16 15:51:02
1891.65;2025-03-16 15:52:02
1890.91;2025-03-16 15:53:01
1892.15;2025-03-16 15:54:02
1891.99;2025-03-16 15:55:01
1891.28;2025-03-16 15:56:02
1895.77;2025-03-16 15:57:02
1894.85;2025-03-16 15:58:01
1895.74;2025-03-16 15:59:02
1896.59;2025-03-16 16:00:02
1894.22;2025-03-16 16:01:02
1893.18;2025-03-16 16:02:02
1893;2025-03-16 16:03:01
1898.25;2025-03-16 16:04:02
1895.3;2025-03-16 16:05:02
1893.14;2025-03-16 16:06:01
1894.02;2025-03-16 16:07:02
1893.8;2025-03-16 16:08:01
1892.59;2025-03-16 16:09:02
1893.43;2025-03-16 16:10:02
1892.86;2025-03-16 16:11:01
1892.33;2025-03-16 16:12:02
1893.21;2025-03-16 16:13:02
1892.42;2025-03-16 16:14:01
1891.59;2025-03-16 16:15:02
1890.73;2025-03-16 16:16:02
1890.22;2025-03-16 16:17:02
1890.52;2025-03-16 16:18:01
1891.21;2025-03-16 16:19:02
1891.65;2025-03-16 16:20:01
1889.67;2025-03-16 16:21:02
1890.81;2025-03-16 16:22:02
1891.78;2025-03-16 16:23:01
1892.56;2025-03-16 16:24:02
1890.62;2025-03-16 16:25:02
1891.78;2025-03-16 16:26:01
1890.13;2025-03-16 16:27:02
1891;2025-03-16 16:28:01
1889.89;2025-03-16 16:29:02
1890.26;2025-03-16 16:30:02
1890.69;2025-03-16 16:31:02
1888.91;2025-03-16 16:32:01
1890.84;2025-03-16 16:33:02
1893.54;2025-03-16 16:34:02
1894.81;2025-03-16 16:35:01
1895.43;2025-03-16 16:36:02
1893.29;2025-03-16 16:37:01
1894.44;2025-03-16 16:38:02
1893.05;2025-03-16 16:39:02
1891.42;2025-03-16 16:40:01
1892;2025-03-16 16:41:02
1892.21;2025-03-16 16:42:02
1891.61;2025-03-16 16:43:02
1893.25;2025-03-16 16:44:01
1893.42;2025-03-16 16:45:02
1894.29;2025-03-16 16:46:02
1894.99;2025-03-16 16:47:02
1893.48;2025-03-16 16:48:01
1894.59;2025-03-16 16:49:02
1894.82;2025-03-16 16:50:01
1894.44;2025-03-16 16:51:02
1894.56;2025-03-16 16:52:02
1893.98;2025-03-16 16:53:01
1895.69;2025-03-16 16:54:02
1896.44;2025-03-16 16:55:02
1896.78;2025-03-16 16:56:01
1895.93;2025-03-16 16:57:02
1896.43;2025-03-16 16:58:01
1895.49;2025-03-16 16:59:02
1895.01;2025-03-16 17:00:02
1894.48;2025-03-16 17:01:02
1895;2025-03-16 17:02:02
1896.08;2025-03-16 17:03:01
1896.31;2025-03-16 17:04:02
1896.64;2025-03-16 17:05:02
1899.24;2025-03-16 17:06:02
1900.42;2025-03-16 17:07:02
1902.67;2025-03-16 17:08:01
1916.71;2025-03-16 17:09:02
1915.63;2025-03-16 17:10:01
1910.91;2025-03-16 17:11:02
1912.4;2025-03-16 17:12:02
1910.84;2025-03-16 17:13:02
1910.9;2025-03-16 17:14:01
1910.95;2025-03-16 17:15:02
1909.51;2025-03-16 17:16:02
1913.64;2025-03-16 17:17:01
1915.3;2025-03-16 17:18:02
1913.77;2025-03-16 17:19:02
1911.08;2025-03-16 17:20:01
1910.2;2025-03-16 17:21:02
1909.85;2025-03-16 17:22:02
1908.57;2025-03-16 17:23:02
1911.39;2025-03-16 17:24:02
1912.08;2025-03-16 17:25:02
1911.17;2025-03-16 17:26:02
1911.25;2025-03-16 17:27:01
1912.49;2025-03-16 17:28:02
1913.33;2025-03-16 17:29:02
1913.41;2025-03-16 17:30:02
1915.78;2025-03-16 17:31:01
1913.12;2025-03-16 17:32:02
1911.03;2025-03-16 17:33:02
1909.47;2025-03-16 17:34:02
1906.41;2025-03-16 17:35:02
1908.64;2025-03-16 17:36:02
1911.49;2025-03-16 17:37:01
1911.86;2025-03-16 17:38:02
1910.08;2025-03-16 17:39:02
1910.6;2025-03-16 17:40:02
1911.28;2025-03-16 17:41:01
1914.34;2025-03-16 17:42:02
1913.03;2025-03-16 17:43:02
1912.3;2025-03-16 17:44:02
1912.41;2025-03-16 17:45:02
1913.21;2025-03-16 17:46:02
1911.39;2025-03-16 17:47:02
1911.56;2025-03-16 17:48:02
1910.25;2025-03-16 17:49:02
1909.32;2025-03-16 17:50:01
1908.85;2025-03-16 17:51:02
1910.22;2025-03-16 17:52:02
1908.89;2025-03-16 17:53:02
1906.81;2025-03-16 17:54:01
1906.36;2025-03-16 17:55:02
1907.76;2025-03-16 17:56:02
1907.8;2025-03-16 17:57:02
1906.37;2025-03-16 17:58:02
1904.76;2025-03-16 17:59:01
1906.44;2025-03-16 18:00:03
1907.44;2025-03-16 18:01:01
1909.35;2025-03-16 18:02:02
1908.63;2025-03-16 18:03:02
1910.14;2025-03-16 18:04:02
1911.6;2025-03-16 18:05:01
1912.14;2025-03-16 18:06:02
1911.11;2025-03-16 18:07:02
1913.99;2025-03-16 18:08:02
1914.66;2025-03-16 18:09:01
1915.19;2025-03-16 18:10:04
1914.12;2025-03-16 18:11:01
1913.88;2025-03-16 18:12:02
1913.39;2025-03-16 18:13:02
1914.12;2025-03-16 18:14:02
1914.4;2025-03-16 18:15:03
1914.42;2025-03-16 18:16:02
1915.43;2025-03-16 18:17:01
1915.6;2025-03-16 18:18:02
1912.95;2025-03-16 18:19:02
1913.65;2025-03-16 18:20:02
1912.68;2025-03-16 18:21:01
1912.62;2025-03-16 18:22:02
1910;2025-03-16 18:23:02
1910.17;2025-03-16 18:24:02
1911.41;2025-03-16 18:25:02
1910.23;2025-03-16 18:26:01
1909.8;2025-03-16 18:27:02
1908.61;2025-03-16 18:28:02
1907.18;2025-03-16 18:29:02
1907.57;2025-03-16 18:30:02
1906.99;2025-03-16 18:31:02
1907.16;2025-03-16 18:32:02
1907.42;2025-03-16 18:33:02
1907.29;2025-03-16 18:34:02
1907.13;2025-03-16 18:35:01
1908.93;2025-03-16 18:36:02
1909.48;2025-03-16 18:37:02
1908.78;2025-03-16 18:38:02
1909.58;2025-03-16 18:39:01
1910.71;2025-03-16 18:40:02
1909.17;2025-03-16 18:41:02
1910.48;2025-03-16 18:42:02
1909.64;2025-03-16 18:43:01
1910.5;2025-03-16 18:44:02
1909.53;2025-03-16 18:45:02
1909.77;2025-03-16 18:46:01
1907.38;2025-03-16 18:47:01
1904.92;2025-03-16 18:48:02
1905.5;2025-03-16 18:49:02
1906.8;2025-03-16 18:50:02
1908.99;2025-03-16 18:51:01
1909.4;2025-03-16 18:52:02
1909.64;2025-03-16 18:53:02
1909.6;2025-03-16 18:54:02
1909.38;2025-03-16 18:55:01
1910.12;2025-03-16 18:56:02
1909.13;2025-03-16 18:57:02
1910.49;2025-03-16 18:58:01
1908.78;2025-03-16 18:59:02
1910.15;2025-03-16 19:00:02
1910.13;2025-03-16 19:01:01
1908.59;2025-03-16 19:02:02
1908.48;2025-03-16 19:03:02
1908.38;2025-03-16 19:04:01
1907.65;2025-03-16 19:05:02
1903.89;2025-03-16 19:06:01
1901.04;2025-03-16 19:07:02
1899.27;2025-03-16 19:08:02
1899.22;2025-03-16 19:09:01
1899.72;2025-03-16 19:10:02
1902.07;2025-03-16 19:11:02
1902.99;2025-03-16 19:12:01
1901.94;2025-03-16 19:13:02
1902.26;2025-03-16 19:14:01
1901.65;2025-03-16 19:15:02
1900.5;2025-03-16 19:16:02
1901.52;2025-03-16 19:17:02
1901.65;2025-03-16 19:18:01
1900.71;2025-03-16 19:19:02
1902.35;2025-03-16 19:20:01
1902.2;2025-03-16 19:21:02
1902.34;2025-03-16 19:22:02
1902.01;2025-03-16 19:23:01
1902.61;2025-03-16 19:24:02
1903.1;2025-03-16 19:25:02
1903;2025-03-16 19:26:02
1902.79;2025-03-16 19:27:02
1902.78;2025-03-16 19:28:02
1903.18;2025-03-16 19:29:01
1902.89;2025-03-16 19:30:02
1904.26;2025-03-16 19:31:02
1903.19;2025-03-16 19:32:01
1900.25;2025-03-16 19:33:02
1900.46;2025-03-16 19:34:02
1899.33;2025-03-16 19:35:01
1898.48;2025-03-16 19:36:02
1897.08;2025-03-16 19:37:01
1898.44;2025-03-16 19:38:02
1898.31;2025-03-16 19:39:02
1897.96;2025-03-16 19:40:01
1898.77;2025-03-16 19:41:02
1898.97;2025-03-16 19:42:02
1897.9;2025-03-16 19:43:01
1898.58;2025-03-16 19:44:02
1898.93;2025-03-16 19:45:01
1896.76;2025-03-16 19:46:02
1895.45;2025-03-16 19:47:02
1896.53;2025-03-16 19:48:01
1894.06;2025-03-16 19:49:02
1894.21;2025-03-16 19:50:02
1893.46;2025-03-16 19:51:01
1893.95;2025-03-16 19:52:02
1894.54;2025-03-16 19:53:02
1895.07;2025-03-16 19:54:02
1893.51;2025-03-16 19:55:01
1894.06;2025-03-16 19:56:02
1894.29;2025-03-16 19:57:02
1893.94;2025-03-16 19:58:01
1894.83;2025-03-16 19:59:02
1896.08;2025-03-16 20:00:02
1895.3;2025-03-16 20:01:01
1895.44;2025-03-16 20:02:02
1895.45;2025-03-16 20:03:02
1894.3;2025-03-16 20:04:01
1892.43;2025-03-16 20:05:02
1894.15;2025-03-16 20:06:02
1894.4;2025-03-16 20:07:02
1892.69;2025-03-16 20:08:01
1891.41;2025-03-16 20:09:02
1891.32;2025-03-16 20:10:01
1891.91;2025-03-16 20:11:02
1889.73;2025-03-16 20:12:02
1889.56;2025-03-16 20:13:02
1883.77;2025-03-16 20:14:01
1883.36;2025-03-16 20:15:02
1880.04;2025-03-16 20:16:01
1871.91;2025-03-16 20:17:02
1871.05;2025-03-16 20:18:02
1869.52;2025-03-16 20:19:01
1871.2;2025-03-16 20:20:02
1873.7;2025-03-16 20:21:01
1872.31;2025-03-16 20:22:02
1874.24;2025-03-16 20:23:02
1875.25;2025-03-16 20:24:01
1877.43;2025-03-16 20:25:02
1878.62;2025-03-16 20:26:01
1880.73;2025-03-16 20:27:02
1880.05;2025-03-16 20:28:02
1879;2025-03-16 20:29:01
1878.63;2025-03-16 20:30:02
1878.5;2025-03-16 20:31:02
1875.26;2025-03-16 20:32:02
1876.69;2025-03-16 20:33:01
1875.88;2025-03-16 20:34:02
1875.13;2025-03-16 20:35:02
1873.06;2025-03-16 20:36:01
1874.88;2025-03-16 20:37:02
1876.6;2025-03-16 20:38:01
1875.81;2025-03-16 20:39:02
1877.38;2025-03-16 20:40:02
1877.73;2025-03-16 20:41:01
1878.56;2025-03-16 20:42:02
1879.02;2025-03-16 20:43:01
1879.3;2025-03-16 20:44:02
1879.65;2025-03-16 20:45:02
1880.51;2025-03-16 20:46:02
1881.21;2025-03-16 20:47:02
1879.93;2025-03-16 20:48:01
1879.65;2025-03-16 20:49:02
1878.54;2025-03-16 20:50:01
1878.86;2025-03-16 20:51:02
1878.91;2025-03-16 20:52:02
1880.63;2025-03-16 20:53:01
1880.26;2025-03-16 20:54:02
1881.32;2025-03-16 20:55:02
1880.16;2025-03-16 20:56:01
1880.29;2025-03-16 20:57:02
1880.21;2025-03-16 20:58:01
1880.29;2025-03-16 20:59:02
1882.74;2025-03-16 21:00:02
1889.34;2025-03-16 21:01:02
1884.06;2025-03-16 21:02:02
1883.95;2025-03-16 21:03:01
1886.47;2025-03-16 21:04:02
1885.91;2025-03-16 21:05:02
1887.95;2025-03-16 21:06:02
1886.65;2025-03-16 21:07:01
1888.08;2025-03-16 21:08:02
1886.74;2025-03-16 21:09:02
1888.26;2025-03-16 21:10:01
1890;2025-03-16 21:11:02
1889.03;2025-03-16 21:12:01
1888.6;2025-03-16 21:13:02
1889.26;2025-03-16 21:14:02
1889.85;2025-03-16 21:15:02
1891.54;2025-03-16 21:16:02
1890.5;2025-03-16 21:17:01
1890.22;2025-03-16 21:18:02
1888.8;2025-03-16 21:19:01
1889.66;2025-03-16 21:20:02
1887.52;2025-03-16 21:21:02
1887.49;2025-03-16 21:22:01
1888.07;2025-03-16 21:23:02
1886.94;2025-03-16 21:24:01
1887.85;2025-03-16 21:25:02
1885.84;2025-03-16 21:26:02
1887.15;2025-03-16 21:27:02
1886.2;2025-03-16 21:28:01
1886.2;2025-03-16 21:29:02
1886.19;2025-03-16 21:30:02
1886.53;2025-03-16 21:31:01
1886.83;2025-03-16 21:32:02
1887.05;2025-03-16 21:33:02
1887.82;2025-03-16 21:34:01
1888.68;2025-03-16 21:35:02
1888.85;2025-03-16 21:36:02
1889.26;2025-03-16 21:37:01
1890;2025-03-16 21:38:02
1888.4;2025-03-16 21:39:01
1890;2025-03-16 21:40:02
1889.27;2025-03-16 21:41:02
1889.4;2025-03-16 21:42:01
1889.75;2025-03-16 21:43:02
1890.07;2025-03-16 21:44:01
1891.41;2025-03-16 21:45:02
1890.17;2025-03-16 21:46:02
1888.09;2025-03-16 21:47:01
1888.27;2025-03-16 21:48:02
1888.5;2025-03-16 21:49:01
1889.72;2025-03-16 21:50:02
1890.16;2025-03-16 21:51:02
1890.4;2025-03-16 21:52:02
1890.66;2025-03-16 21:53:01
1891.44;2025-03-16 21:54:02
1892;2025-03-16 21:55:02
1891.9;2025-03-16 21:56:01
1892.61;2025-03-16 21:57:02
1892.94;2025-03-16 21:58:01
1893.78;2025-03-16 21:59:02
1894.71;2025-03-16 22:00:02
1892.95;2025-03-16 22:01:01
1892.77;2025-03-16 22:02:02
1892.9;2025-03-16 22:03:01
1892.88;2025-03-16 22:04:02
1892.95;2025-03-16 22:05:02
1892.52;2025-03-16 22:06:01
1892.35;2025-03-16 22:07:02
1893.32;2025-03-16 22:08:02
1893.5;2025-03-16 22:09:01
1894.17;2025-03-16 22:10:02
1892.2;2025-03-16 22:11:02
1891.15;2025-03-16 22:12:01
1890.41;2025-03-16 22:13:02
1889.46;2025-03-16 22:14:01
1889.84;2025-03-16 22:15:02
1888.07;2025-03-16 22:16:02
1889.93;2025-03-16 22:17:02
1890.96;2025-03-16 22:18:01
1891.41;2025-03-16 22:19:02
1892.41;2025-03-16 22:20:02
1892.31;2025-03-16 22:21:02
1891.74;2025-03-16 22:22:01
1892.07;2025-03-16 22:23:02
1892.16;2025-03-16 22:24:02
1893.16;2025-03-16 22:25:01
1895.2;2025-03-16 22:26:02
1896.37;2025-03-16 22:27:02
1896.51;2025-03-16 22:28:02
1897.08;2025-03-16 22:29:01
1896.67;2025-03-16 22:30:02
1894.51;2025-03-16 22:31:02
1894.26;2025-03-16 22:32:01
1895.27;2025-03-16 22:33:02
1891.49;2025-03-16 22:34:02
1891.12;2025-03-16 22:35:01
1891.77;2025-03-16 22:36:02
1890.51;2025-03-16 22:37:02
1889.75;2025-03-16 22:38:01
1889.01;2025-03-16 22:39:02
1890.59;2025-03-16 22:40:01
1890.07;2025-03-16 22:41:02
1889.68;2025-03-16 22:42:02
1889.05;2025-03-16 22:43:01
1890.37;2025-03-16 22:44:02
1891.49;2025-03-16 22:45:02
1891.36;2025-03-16 22:46:02
1891.89;2025-03-16 22:47:01
1891.89;2025-03-16 22:48:02
1888.09;2025-03-16 22:49:02
1886.28;2025-03-16 22:50:01
1887;2025-03-16 22:51:02
1888.17;2025-03-16 22:52:01
1888.01;2025-03-16 22:53:02
1887.06;2025-03-16 22:54:02
1888.9;2025-03-16 22:55:01
1887.34;2025-03-16 22:56:02
1887.38;2025-03-16 22:57:01
1888.51;2025-03-16 22:58:02
1888.2;2025-03-16 22:59:02
1889.57;2025-03-16 23:00:02
1890.77;2025-03-16 23:01:01
1889.7;2025-03-16 23:02:02
1888.87;2025-03-16 23:03:02
1885.9;2025-03-16 23:04:01
1887.14;2025-03-16 23:05:02
1885.53;2025-03-16 23:06:02
1884.1;2025-03-16 23:07:01
1883.88;2025-03-16 23:08:02
1880.75;2025-03-16 23:09:02
1880.74;2025-03-16 23:10:02
1882.05;2025-03-16 23:11:01
1884.1;2025-03-16 23:12:02
1882.35;2025-03-16 23:13:01
1882.93;2025-03-16 23:14:02
1883.88;2025-03-16 23:15:02
1882.82;2025-03-16 23:16:02
1884.34;2025-03-16 23:17:01
1883.5;2025-03-16 23:18:02
1885.13;2025-03-16 23:19:02
1882.15;2025-03-16 23:20:01
1883.16;2025-03-16 23:21:02
1881.88;2025-03-16 23:22:01
1881.25;2025-03-16 23:23:02
1881.48;2025-03-16 23:24:02
1884.15;2025-03-16 23:25:01
1885.7;2025-03-16 23:26:02
1884.99;2025-03-16 23:27:02
1885.36;2025-03-16 23:28:01
1887.32;2025-03-16 23:29:02
1886.79;2025-03-16 23:30:02
1886.26;2025-03-16 23:31:02
1885.45;2025-03-16 23:32:02
1884.72;2025-03-16 23:33:01
1884.34;2025-03-16 23:34:02
1885.07;2025-03-16 23:35:02
1882.22;2025-03-16 23:36:01
1880.66;2025-03-16 23:37:02
1880.2;2025-03-16 23:38:01
1880.11;2025-03-16 23:39:02
1882.7;2025-03-16 23:40:02
1882.77;2025-03-16 23:41:01
1883.43;2025-03-16 23:42:02
1883.65;2025-03-16 23:43:01
1882.94;2025-03-16 23:44:02
1883.02;2025-03-16 23:45:02
1882.32;2025-03-16 23:46:02
1880.34;2025-03-16 23:47:01
1881.25;2025-03-16 23:48:02
1881.57;2025-03-16 23:49:02
1881.31;2025-03-16 23:50:01
1880.58;2025-03-16 23:51:02
1878.61;2025-03-16 23:52:01
1879.49;2025-03-16 23:53:02
1877.67;2025-03-16 23:54:02
1878.58;2025-03-16 23:55:01
1878.02;2025-03-16 23:56:02
1878.91;2025-03-16 23:57:01
1877.18;2025-03-16 23:58:02
1874.62;2025-03-16 23:59:02
1874.69;2025-03-17 00:00:02
1877.6;2025-03-17 00:01:02
1876.87;2025-03-17 00:02:02
1877.82;2025-03-17 00:03:01
1874.36;2025-03-17 00:04:02
1873.15;2025-03-17 00:05:02
1874.25;2025-03-17 00:06:02
1871.52;2025-03-17 00:07:02
1872.79;2025-03-17 00:08:01
1872.79;2025-03-17 00:09:02
1874.25;2025-03-17 00:10:02
1876.75;2025-03-17 00:11:01
1876.45;2025-03-17 00:12:02
1876.32;2025-03-17 00:13:01
1880.96;2025-03-17 00:14:02
1880.61;2025-03-17 00:15:02
1881.59;2025-03-17 00:16:02
1881.86;2025-03-17 00:17:01
1881.2;2025-03-17 00:18:02
1879.68;2025-03-17 00:19:02
1881.13;2025-03-17 00:20:01
1881.07;2025-03-17 00:21:02
1882.33;2025-03-17 00:22:02
1880.83;2025-03-17 00:23:01
1880.73;2025-03-17 00:24:02
1878.55;2025-03-17 00:25:01
1878.97;2025-03-17 00:26:02
1880.31;2025-03-17 00:27:02
1880.91;2025-03-17 00:28:01
1881.19;2025-03-17 00:29:02
1882.32;2025-03-17 00:30:02
1883.24;2025-03-17 00:31:02
1883.92;2025-03-17 00:32:01
1884.21;2025-03-17 00:33:02
1883.22;2025-03-17 00:34:01
1884.34;2025-03-17 00:35:01
1884.22;2025-03-17 00:36:02
1884.39;2025-03-17 00:37:01
1885.35;2025-03-17 00:38:02
1885.5;2025-03-17 00:39:02
1886.02;2025-03-17 00:40:01
1887.15;2025-03-17 00:41:02
1885.9;2025-03-17 00:42:01
1886.67;2025-03-17 00:43:02
1886.41;2025-03-17 00:44:02
1886.83;2025-03-17 00:45:01
1885.92;2025-03-17 00:46:02
1886.09;2025-03-17 00:47:01
1885.35;2025-03-17 00:48:02
1886.36;2025-03-17 00:49:02
1886.24;2025-03-17 00:50:01
1885.46;2025-03-17 00:51:02
1886.18;2025-03-17 00:52:01
1888.25;2025-03-17 00:53:01
1887.58;2025-03-17 00:54:02
1887.76;2025-03-17 00:55:01
1887.37;2025-03-17 00:56:02
1887.74;2025-03-17 00:57:02
1887.94;2025-03-17 00:58:01
1887.37;2025-03-17 00:59:02
1887;2025-03-17 01:00:02
1886.68;2025-03-17 01:01:01
1889.67;2025-03-17 01:02:02
1887.69;2025-03-17 01:03:02
1890.53;2025-03-17 01:04:01
1890.27;2025-03-17 01:05:03
1890.72;2025-03-17 01:06:01
1890.37;2025-03-17 01:07:02
1892.1;2025-03-17 01:08:01
1892.99;2025-03-17 01:09:02
1890.94;2025-03-17 01:10:01
1891.13;2025-03-17 01:11:02
1891.44;2025-03-17 01:12:02
1888.77;2025-03-17 01:13:01
1888.76;2025-03-17 01:14:02
1888.26;2025-03-17 01:15:02
1889.61;2025-03-17 01:16:01
1889.42;2025-03-17 01:17:02
1887.77;2025-03-17 01:18:02
1887.8;2025-03-17 01:19:01
1888.7;2025-03-17 01:20:02
1889.41;2025-03-17 01:21:01
1888.65;2025-03-17 01:22:02
1890.59;2025-03-17 01:23:02
1890.86;2025-03-17 01:24:01
1892.15;2025-03-17 01:25:02
1891.59;2025-03-17 01:26:02
1892.37;2025-03-17 01:27:01
1892.83;2025-03-17 01:28:02
1893.2;2025-03-17 01:29:02
1892.95;2025-03-17 01:30:02
1894.87;2025-03-17 01:31:02
1895.28;2025-03-17 01:32:01
1896.66;2025-03-17 01:33:02
1899.55;2025-03-17 01:34:02
1898.76;2025-03-17 01:35:01
1899.68;2025-03-17 01:36:02
1899.64;2025-03-17 01:37:02
1897.41;2025-03-17 01:38:01
1896.49;2025-03-17 01:39:02
1895.99;2025-03-17 01:40:02
1895.75;2025-03-17 01:41:01
1896.38;2025-03-17 01:42:02
1897.26;2025-03-17 01:43:02
1898.93;2025-03-17 01:44:01
1898.83;2025-03-17 01:45:02
1900.33;2025-03-17 01:46:02
1903.12;2025-03-17 01:47:01
1901.74;2025-03-17 01:48:02
1902.29;2025-03-17 01:49:02
1901.55;2025-03-17 01:50:01
1902.44;2025-03-17 01:51:02
1905.05;2025-03-17 01:52:02
1904.07;2025-03-17 01:53:01
1903.11;2025-03-17 01:54:02
1903.8;2025-03-17 01:55:02
1903.74;2025-03-17 01:56:02
1903.24;2025-03-17 01:57:01
1902.16;2025-03-17 01:58:02
1902.3;2025-03-17 01:59:02
1901.65;2025-03-17 02:00:02
1903.97;2025-03-17 02:01:02
1906.75;2025-03-17 02:02:01
1906.42;2025-03-17 02:03:02
1910.59;2025-03-17 02:04:02
1907.71;2025-03-17 02:05:01
1906.81;2025-03-17 02:06:02
1905.42;2025-03-17 02:07:02
1905.75;2025-03-17 02:08:01
1905.24;2025-03-17 02:09:02
1905.39;2025-03-17 02:10:02
1904.59;2025-03-17 02:11:01
1904.87;2025-03-17 02:12:02
1902.61;2025-03-17 02:13:02
1900.9;2025-03-17 02:14:01
1900.8;2025-03-17 02:15:02
1900.81;2025-03-17 02:16:01
1897.65;2025-03-17 02:17:02
1900.29;2025-03-17 02:18:02
1899.36;2025-03-17 02:19:02
1897.61;2025-03-17 02:20:01
1897.06;2025-03-17 02:21:02
1897.43;2025-03-17 02:22:02
1897.79;2025-03-17 02:23:01
1898.68;2025-03-17 02:24:02
1899.32;2025-03-17 02:25:01
1898.15;2025-03-17 02:26:02
1898.32;2025-03-17 02:27:02
1898;2025-03-17 02:28:01
1897.96;2025-03-17 02:29:02
1897.98;2025-03-17 02:30:02
1898.75;2025-03-17 02:31:02
1898.97;2025-03-17 02:32:01
1900;2025-03-17 02:33:02
1900.55;2025-03-17 02:34:02
1900.36;2025-03-17 02:35:01
1901.09;2025-03-17 02:36:02
1900.97;2025-03-17 02:37:01
1900.4;2025-03-17 02:38:02
1900.41;2025-03-17 02:39:02
1900.79;2025-03-17 02:40:01
1901.3;2025-03-17 02:41:02
1901.86;2025-03-17 02:42:02
1902.79;2025-03-17 02:43:01
1902.34;2025-03-17 02:44:02
1902.68;2025-03-17 02:45:02
1904.9;2025-03-17 02:46:02
1908.09;2025-03-17 02:47:01
1907.17;2025-03-17 02:48:02
1905.46;2025-03-17 02:49:02
1905.21;2025-03-17 02:50:01
1905.81;2025-03-17 02:51:02
1904.59;2025-03-17 02:52:01
1904.81;2025-03-17 02:53:02
1905.17;2025-03-17 02:54:02
1905.3;2025-03-17 02:55:01
1904.12;2025-03-17 02:56:02
1903.62;2025-03-17 02:57:02
1903.7;2025-03-17 02:58:01
1903;2025-03-17 02:59:02
1903.05;2025-03-17 03:00:02
1903.09;2025-03-17 03:01:02
1903.22;2025-03-17 03:02:01
1901.54;2025-03-17 03:03:02
1902.72;2025-03-17 03:04:02
1903.35;2025-03-17 03:05:01
1904.59;2025-03-17 03:06:02
1905.57;2025-03-17 03:07:02
1906.69;2025-03-17 03:08:02
1904.59;2025-03-17 03:09:02
1905.98;2025-03-17 03:10:01
1905.47;2025-03-17 03:11:02
1906.56;2025-03-17 03:12:02
1906.66;2025-03-17 03:13:01
1906.44;2025-03-17 03:14:02
1903.62;2025-03-17 03:15:01
1902.81;2025-03-17 03:16:01
1901.41;2025-03-17 03:17:02
1901.64;2025-03-17 03:18:02
1902.57;2025-03-17 03:19:01
1904.37;2025-03-17 03:20:02
1903.09;2025-03-17 03:21:02
1903.17;2025-03-17 03:22:01
1903.83;2025-03-17 03:23:02
1904.99;2025-03-17 03:24:01
1904.37;2025-03-17 03:25:02
1905.79;2025-03-17 03:26:02
1906.3;2025-03-17 03:27:01
1906.96;2025-03-17 03:28:02
1907.4;2025-03-17 03:29:02
1910.87;2025-03-17 03:30:01
1909.64;2025-03-17 03:31:02
1908.78;2025-03-17 03:32:01
1908.33;2025-03-17 03:33:02
1907.1;2025-03-17 03:34:02
1908.13;2025-03-17 03:35:01
1907.6;2025-03-17 03:36:02
1907.56;2025-03-17 03:37:02
1907.16;2025-03-17 03:38:01
1908.07;2025-03-17 03:39:02
1908.92;2025-03-17 03:40:02
1909.69;2025-03-17 03:41:01
1908.67;2025-03-17 03:42:02
1907.49;2025-03-17 03:43:01
1909.58;2025-03-17 03:44:02
1909.68;2025-03-17 03:45:02
1909.52;2025-03-17 03:46:02
1909.06;2025-03-17 03:47:02
1908.01;2025-03-17 03:48:01
1906.4;2025-03-17 03:49:02
1905.3;2025-03-17 03:50:02
1905.97;2025-03-17 03:51:01
1906.53;2025-03-17 03:52:02
1907.09;2025-03-17 03:53:01
1906.13;2025-03-17 03:54:02
1906.4;2025-03-17 03:55:02
1907.99;2025-03-17 03:56:01
1909.4;2025-03-17 03:57:02
1909.43;2025-03-17 03:58:02
1908.54;2025-03-17 03:59:02
1907.49;2025-03-17 04:00:01
1909.44;2025-03-17 04:01:02
1910.05;2025-03-17 04:02:02
1910.02;2025-03-17 04:03:01
1910.73;2025-03-17 04:04:02
1908.38;2025-03-17 04:05:02
1909.77;2025-03-17 04:06:01
1909.77;2025-03-17 04:07:02
1911.41;2025-03-17 04:08:02
1913.48;2025-03-17 04:09:01
1912.46;2025-03-17 04:10:02
1912.09;2025-03-17 04:11:02
1912.09;2025-03-17 04:12:02
1912.31;2025-03-17 04:13:02
1913.45;2025-03-17 04:14:01
1914.4;2025-03-17 04:15:02
1912.8;2025-03-17 04:16:02
1912.15;2025-03-17 04:17:01
1912.48;2025-03-17 04:18:02
1911.4;2025-03-17 04:19:02
1910.99;2025-03-17 04:20:01
1909.62;2025-03-17 04:21:02
1910.02;2025-03-17 04:22:02
1909.8;2025-03-17 04:23:01
1910.2;2025-03-17 04:24:02
1910.6;2025-03-17 04:25:01
1909.48;2025-03-17 04:26:02
1910.03;2025-03-17 04:27:02
1909.07;2025-03-17 04:28:01
1908.85;2025-03-17 04:29:02
1908.92;2025-03-17 04:30:02
1909.43;2025-03-17 04:31:01
1908.57;2025-03-17 04:32:02
1908.88;2025-03-17 04:33:02
1908.19;2025-03-17 04:34:02
1907.86;2025-03-17 04:35:01
1908.25;2025-03-17 04:36:02
1906.61;2025-03-17 04:37:02
1906.54;2025-03-17 04:38:01
1908.57;2025-03-17 04:39:02
1909.04;2025-03-17 04:40:01
1909.39;2025-03-17 04:41:02
1909.2;2025-03-17 04:42:02
1908.35;2025-03-17 04:43:01
1909.4;2025-03-17 04:44:02
1908.91;2025-03-17 04:45:02
1911.06;2025-03-17 04:46:02
1910.3;2025-03-17 04:47:02
1910.45;2025-03-17 04:48:01
1909.48;2025-03-17 04:49:02
1909.39;2025-03-17 04:50:02
1908.55;2025-03-17 04:51:02
1907.79;2025-03-17 04:52:01
1907.39;2025-03-17 04:53:02
1909.41;2025-03-17 04:54:01
1910;2025-03-17 04:55:02
1910.39;2025-03-17 04:56:02
1911.4;2025-03-17 04:57:01
1910.25;2025-03-17 04:58:02
1909.6;2025-03-17 04:59:01
1908.85;2025-03-17 05:00:02
1909;2025-03-17 05:01:02
1908.72;2025-03-17 05:02:01
1910.51;2025-03-17 05:03:02
1912.42;2025-03-17 05:04:02
1912.28;2025-03-17 05:05:01
1912.54;2025-03-17 05:06:02
1911.14;2025-03-17 05:07:02
1911.09;2025-03-17 05:08:01
1909.84;2025-03-17 05:09:02
1909.66;2025-03-17 05:10:02
1908.8;2025-03-17 05:11:02
1906.53;2025-03-17 05:12:01
1907.5;2025-03-17 05:13:02
1907.1;2025-03-17 05:14:02
1907.72;2025-03-17 05:15:01
1908.72;2025-03-17 05:16:02
1909.57;2025-03-17 05:17:01
1907.88;2025-03-17 05:18:02
1907.31;2025-03-17 05:19:01
1908.42;2025-03-17 05:20:02
1909.19;2025-03-17 05:21:02
1909.14;2025-03-17 05:22:01
1908.39;2025-03-17 05:23:02
1905.18;2025-03-17 05:24:02
1905.68;2025-03-17 05:25:01
1905.85;2025-03-17 05:26:02
1905.41;2025-03-17 05:27:02
1905.9;2025-03-17 05:28:01
1905.86;2025-03-17 05:29:02
1905.95;2025-03-17 05:30:02
1906.71;2025-03-17 05:31:02
1907.85;2025-03-17 05:32:01
1906.38;2025-03-17 05:33:01
1906.25;2025-03-17 05:34:02
1907.61;2025-03-17 05:35:01
1908.07;2025-03-17 05:36:02
1907.09;2025-03-17 05:37:02
1905.91;2025-03-17 05:38:01
1905.83;2025-03-17 05:39:02
1905.47;2025-03-17 05:40:02
1904.57;2025-03-17 05:41:01
1907.08;2025-03-17 05:42:02
1906.55;2025-03-17 05:43:01
1906.19;2025-03-17 05:44:02
1906.02;2025-03-17 05:45:02
1906.49;2025-03-17 05:46:02
1906.54;2025-03-17 05:47:01
1905.25;2025-03-17 05:48:02
1904.07;2025-03-17 05:49:02
1904.25;2025-03-17 05:50:01
1904.05;2025-03-17 05:51:02
1903.02;2025-03-17 05:52:01
1903.92;2025-03-17 05:53:02
1903.59;2025-03-17 05:54:02
1903.89;2025-03-17 05:55:01
1904.08;2025-03-17 05:56:02
1903.1;2025-03-17 05:57:01
1904.94;2025-03-17 05:58:02
1904.32;2025-03-17 05:59:02
1904.76;2025-03-17 06:00:01
1905.12;2025-03-17 06:01:01
1903.57;2025-03-17 06:02:02
1903.1;2025-03-17 06:03:02
1901.81;2025-03-17 06:04:02
1901.98;2025-03-17 06:05:02
1902.74;2025-03-17 06:06:01
1902.87;2025-03-17 06:07:02
1901.1;2025-03-17 06:08:02
1901.8;2025-03-17 06:09:01
1901.41;2025-03-17 06:10:02
1901.56;2025-03-17 06:11:02
1900.7;2025-03-17 06:12:02
1900.68;2025-03-17 06:13:01
1898.41;2025-03-17 06:14:02
1899.78;2025-03-17 06:15:02
1899.56;2025-03-17 06:16:01
1897.38;2025-03-17 06:17:02
1898.79;2025-03-17 06:18:02
1898.88;2025-03-17 06:19:01
1899.77;2025-03-17 06:20:02
1900.26;2025-03-17 06:21:02
1899.62;2025-03-17 06:22:01
1899.77;2025-03-17 06:23:02
1902.09;2025-03-17 06:24:01
1901.51;2025-03-17 06:25:02
1902.31;2025-03-17 06:26:02
1902.78;2025-03-17 06:27:01
1903;2025-03-17 06:28:02
1903.04;2025-03-17 06:29:02
1902.99;2025-03-17 06:30:01
1903.46;2025-03-17 06:31:01
1902.36;2025-03-17 06:32:02
1901.43;2025-03-17 06:33:02
1901.42;2025-03-17 06:34:02
1900.6;2025-03-17 06:35:01
1900.84;2025-03-17 06:36:02
1899.85;2025-03-17 06:37:01
1898.67;2025-03-17 06:38:01
1899.97;2025-03-17 06:39:02
1900;2025-03-17 06:40:02
1900.29;2025-03-17 06:41:01
1899.85;2025-03-17 06:42:02
1899.4;2025-03-17 06:43:01
1900.15;2025-03-17 06:44:02
1899.76;2025-03-17 06:45:02
1899.01;2025-03-17 06:46:02
1897.59;2025-03-17 06:47:01
1897.89;2025-03-17 06:48:02
1897.72;2025-03-17 06:49:02
1898.42;2025-03-17 06:50:01
1898.03;2025-03-17 06:51:02
1897.21;2025-03-17 06:52:01
1897.09;2025-03-17 06:53:02
1897.32;2025-03-17 06:54:02
1897.25;2025-03-17 06:55:01
1896.9;2025-03-17 06:56:02
1897.09;2025-03-17 06:57:02
1895.95;2025-03-17 06:58:01
1895.85;2025-03-17 06:59:02
1894.19;2025-03-17 07:00:02
1895.38;2025-03-17 07:01:02
1895.46;2025-03-17 07:02:01
1896.29;2025-03-17 07:03:02
1898.14;2025-03-17 07:04:02
1897.81;2025-03-17 07:05:01
1898.85;2025-03-17 07:06:02
1898.06;2025-03-17 07:07:02
1898;2025-03-17 07:08:01
1898.81;2025-03-17 07:09:02
1898.96;2025-03-17 07:10:02
1898.14;2025-03-17 07:11:01
1897.89;2025-03-17 07:12:02
1898.06;2025-03-17 07:13:01
1897.19;2025-03-17 07:14:02
1897.05;2025-03-17 07:15:02
1896.44;2025-03-17 07:16:02
1896.61;2025-03-17 07:17:02
1896.79;2025-03-17 07:18:01
1895.53;2025-03-17 07:19:02
1895.55;2025-03-17 07:20:02
1892.85;2025-03-17 07:21:01
1892.21;2025-03-17 07:22:02
1890.59;2025-03-17 07:23:01
1889;2025-03-17 07:24:02
1889.78;2025-03-17 07:25:02
1887.89;2025-03-17 07:26:01
1887.55;2025-03-17 07:27:02
1886.01;2025-03-17 07:28:01
1885.27;2025-03-17 07:29:01
1885.97;2025-03-17 07:30:02
1886.57;2025-03-17 07:31:02
1884.53;2025-03-17 07:32:01
1880.93;2025-03-17 07:33:02
1882.43;2025-03-17 07:34:02
1881.22;2025-03-17 07:35:02
1884.45;2025-03-17 07:36:02
1885.55;2025-03-17 07:37:01
1884.18;2025-03-17 07:38:01
1888.24;2025-03-17 07:39:02
1887.81;2025-03-17 07:40:02
1888.58;2025-03-17 07:41:01
1888.27;2025-03-17 07:42:02
1891.01;2025-03-17 07:43:02
1889.78;2025-03-17 07:44:01
1891.05;2025-03-17 07:45:02
1893.21;2025-03-17 07:46:01
1891.96;2025-03-17 07:47:02
1890.98;2025-03-17 07:48:01
1892.29;2025-03-17 07:49:02
1891.01;2025-03-17 07:50:02
1890.75;2025-03-17 07:51:01
1895.19;2025-03-17 07:52:02
1893.84;2025-03-17 07:53:02
1894.89;2025-03-17 07:54:02
1894.52;2025-03-17 07:55:02
1893.19;2025-03-17 07:56:01
1892.63;2025-03-17 07:57:02
1893.87;2025-03-17 07:58:02
1894.79;2025-03-17 07:59:01
1893.59;2025-03-17 08:00:02
1894.1;2025-03-17 08:01:01
1895.62;2025-03-17 08:02:02
1895.93;2025-03-17 08:03:01
1898.09;2025-03-17 08:04:02
1897.61;2025-03-17 08:05:02
1897.05;2025-03-17 08:06:01
1898.44;2025-03-17 08:07:02
1899.26;2025-03-17 08:08:02
1898.4;2025-03-17 08:09:01
1899.63;2025-03-17 08:10:02
1900.34;2025-03-17 08:11:01
1900.3;2025-03-17 08:12:02
1899.27;2025-03-17 08:13:02
1899.33;2025-03-17 08:14:01
1898.84;2025-03-17 08:15:02
1898.07;2025-03-17 08:16:01
1895.96;2025-03-17 08:17:02
1895.57;2025-03-17 08:18:02
1896.23;2025-03-17 08:19:01
1895.64;2025-03-17 08:20:02
1894.92;2025-03-17 08:21:01
1896.8;2025-03-17 08:22:02
1895.84;2025-03-17 08:23:02
1895.75;2025-03-17 08:24:01
1897.06;2025-03-17 08:25:02
1897.8;2025-03-17 08:26:02
1899.62;2025-03-17 08:27:01
1901.01;2025-03-17 08:28:02
1899.61;2025-03-17 08:29:02
1899.7;2025-03-17 08:30:01
1899.48;2025-03-17 08:31:02
1898.34;2025-03-17 08:32:02
1898.57;2025-03-17 08:33:01
1899.27;2025-03-17 08:34:02
1899.35;2025-03-17 08:35:02
1898.08;2025-03-17 08:36:01
1898.11;2025-03-17 08:37:02
1898.72;2025-03-17 08:38:02
1898.94;2025-03-17 08:39:01
1896.89;2025-03-17 08:40:02
1896.98;2025-03-17 08:41:01
1897.12;2025-03-17 08:42:01
1897.12;2025-03-17 08:43:02
1898.3;2025-03-17 08:44:01
1897.62;2025-03-17 08:45:02
1899.29;2025-03-17 08:46:02
1899.6;2025-03-17 08:47:02
1900.54;2025-03-17 08:48:01
1903.1;2025-03-17 08:49:02
1901.44;2025-03-17 08:50:01
1900.87;2025-03-17 08:51:02
1900.79;2025-03-17 08:52:02
1900.81;2025-03-17 08:53:01
1902.03;2025-03-17 08:54:02
1901.43;2025-03-17 08:55:02
1900.39;2025-03-17 08:56:01
1900.33;2025-03-17 08:57:02
1900.23;2025-03-17 08:58:02
1901.63;2025-03-17 08:59:01
1900.74;2025-03-17 09:00:02
1900.78;2025-03-17 09:01:01
1900.21;2025-03-17 09:02:02
1899.1;2025-03-17 09:03:02
1899.59;2025-03-17 09:04:01
1899.99;2025-03-17 09:05:02
1898.44;2025-03-17 09:06:02
1899.25;2025-03-17 09:07:01
1898.32;2025-03-17 09:08:02
1899.42;2025-03-17 09:09:01
1899.63;2025-03-17 09:10:02
1898.33;2025-03-17 09:11:02
1897;2025-03-17 09:12:01
1896.22;2025-03-17 09:13:02
1897.81;2025-03-17 09:14:02
1898.01;2025-03-17 09:15:01
1896.14;2025-03-17 09:16:02
1893.93;2025-03-17 09:17:01
1893.94;2025-03-17 09:18:02
1893.01;2025-03-17 09:19:02
1893.45;2025-03-17 09:20:01
1894.08;2025-03-17 09:21:02
1895.81;2025-03-17 09:22:01
1895.88;2025-03-17 09:23:02
1897.6;2025-03-17 09:24:02
1898.95;2025-03-17 09:25:02
1899.71;2025-03-17 09:26:01
1899.86;2025-03-17 09:27:02
1900.15;2025-03-17 09:28:02
1900.66;2025-03-17 09:29:01
1900.79;2025-03-17 09:30:02
1898.91;2025-03-17 09:31:02
1899.2;2025-03-17 09:32:01
1900.03;2025-03-17 09:33:02
1899.61;2025-03-17 09:34:02
1899.07;2025-03-17 09:35:02
1898.5;2025-03-17 09:36:02
1898.8;2025-03-17 09:37:02
1897.32;2025-03-17 09:38:01
1898.33;2025-03-17 09:39:02
1898.61;2025-03-17 09:40:01
1898.01;2025-03-17 09:41:02
1897.76;2025-03-17 09:42:02
1898.02;2025-03-17 09:43:02
1900;2025-03-17 09:44:01
1900.33;2025-03-17 09:45:02
1901.14;2025-03-17 09:46:02
1903.73;2025-03-17 09:47:02
1903.15;2025-03-17 09:48:01
1902.89;2025-03-17 09:49:02
1902.06;2025-03-17 09:50:02
1901.54;2025-03-17 09:51:01
1901.32;2025-03-17 09:52:02
1901.33;2025-03-17 09:53:02
1902.25;2025-03-17 09:54:01
1902.95;2025-03-17 09:55:02
1902.69;2025-03-17 09:56:02
1904.64;2025-03-17 09:57:01
1904.18;2025-03-17 09:58:02
1903.9;2025-03-17 09:59:02
1903.73;2025-03-17 10:00:01
1904.15;2025-03-17 10:01:01
1904.84;2025-03-17 10:02:02
1902.16;2025-03-17 10:03:02
1902.12;2025-03-17 10:04:01
1901.56;2025-03-17 10:05:02
1902.48;2025-03-17 10:06:02
1902.41;2025-03-17 10:07:01
1901;2025-03-17 10:08:02
1900.84;2025-03-17 10:09:02
1901.52;2025-03-17 10:10:02
1901.45;2025-03-17 10:11:01
1902.71;2025-03-17 10:12:02
1903.64;2025-03-17 10:13:02
1902.7;2025-03-17 10:14:01
1903.85;2025-03-17 10:15:02
1904.09;2025-03-17 10:16:02
1904.27;2025-03-17 10:17:01
1905.6;2025-03-17 10:18:02
1904.83;2025-03-17 10:19:01
1904.51;2025-03-17 10:20:02
1906.36;2025-03-17 10:21:02
1907.94;2025-03-17 10:22:01
1907.61;2025-03-17 10:23:02
1906.67;2025-03-17 10:24:02
1905.91;2025-03-17 10:25:01
1906.77;2025-03-17 10:26:02
1907.16;2025-03-17 10:27:02
1907.08;2025-03-17 10:28:01
1905.81;2025-03-17 10:29:02
1906.27;2025-03-17 10:30:01
1905.47;2025-03-17 10:31:02
1905.6;2025-03-17 10:32:02
1904.83;2025-03-17 10:33:01
1906.81;2025-03-17 10:34:02
1906.86;2025-03-17 10:35:02
1905.79;2025-03-17 10:36:01
1905.01;2025-03-17 10:37:02
1905.59;2025-03-17 10:38:01
1905.8;2025-03-17 10:39:02
1905.93;2025-03-17 10:40:02
1905.17;2025-03-17 10:41:02
1905.31;2025-03-17 10:42:01
1906;2025-03-17 10:43:02
1905.66;2025-03-17 10:44:01
1905.15;2025-03-17 10:45:02
1905.01;2025-03-17 10:46:02
1904.22;2025-03-17 10:47:01
1905.61;2025-03-17 10:48:02
1908.31;2025-03-17 10:49:02
1909.39;2025-03-17 10:50:01
1907.79;2025-03-17 10:51:02
1907.78;2025-03-17 10:52:02
1907.12;2025-03-17 10:53:01
1907.42;2025-03-17 10:54:02
1910.78;2025-03-17 10:55:01
1911.81;2025-03-17 10:56:02
1910.67;2025-03-17 10:57:02
1910.26;2025-03-17 10:58:01
1910.72;2025-03-17 10:59:02
1912.74;2025-03-17 11:00:02
1915.05;2025-03-17 11:01:02
1911.81;2025-03-17 11:02:01
1911.23;2025-03-17 11:03:02
1911.06;2025-03-17 11:04:02
1910.54;2025-03-17 11:05:02
1909.4;2025-03-17 11:06:01
1910.4;2025-03-17 11:07:02
1910.64;2025-03-17 11:08:02
1910.45;2025-03-17 11:09:01
1909.35;2025-03-17 11:10:02
1909.11;2025-03-17 11:11:02
1908.72;2025-03-17 11:12:01
1909.71;2025-03-17 11:13:02
1908.72;2025-03-17 11:14:02
1908.12;2025-03-17 11:15:01
1908.73;2025-03-17 11:16:02
1909.39;2025-03-17 11:17:01
1910.36;2025-03-17 11:18:02
1909.63;2025-03-17 11:19:01
1910.41;2025-03-17 11:20:02
1911.88;2025-03-17 11:21:02
1914.09;2025-03-17 11:22:01
1915.44;2025-03-17 11:23:02
1916.28;2025-03-17 11:24:02
1914.3;2025-03-17 11:25:01
1913.19;2025-03-17 11:26:02
1913.6;2025-03-17 11:27:02
1913.61;2025-03-17 11:28:01
1912.42;2025-03-17 11:29:02
1911.55;2025-03-17 11:30:01
1911.48;2025-03-17 11:31:02
1911.49;2025-03-17 11:32:01
1910.51;2025-03-17 11:33:02
1910.3;2025-03-17 11:34:02
1910.94;2025-03-17 11:35:01
1911.24;2025-03-17 11:36:02
1910.81;2025-03-17 11:37:02
1910.33;2025-03-17 11:38:01
1910.97;2025-03-17 11:39:02
1911.31;2025-03-17 11:40:02
1912.72;2025-03-17 11:41:01
1914.61;2025-03-17 11:42:02
1913.85;2025-03-17 11:43:01
1913.66;2025-03-17 11:44:02
1915.42;2025-03-17 11:45:02
1915.32;2025-03-17 11:46:01
1915.83;2025-03-17 11:47:02
1915.43;2025-03-17 11:48:02
1913.49;2025-03-17 11:49:01
1913.01;2025-03-17 11:50:02
1913.2;2025-03-17 11:51:01
1913.03;2025-03-17 11:52:01
1912.37;2025-03-17 11:53:02
1911.62;2025-03-17 11:54:01
1911.41;2025-03-17 11:55:02
1912.84;2025-03-17 11:56:02
1912.69;2025-03-17 11:57:01
1913.46;2025-03-17 11:58:02
1913.1;2025-03-17 11:59:02
1912.95;2025-03-17 12:00:01
1913.69;2025-03-17 12:01:02
1912.85;2025-03-17 12:02:01
1911.64;2025-03-17 12:03:02
1909.98;2025-03-17 12:04:02
1909.09;2025-03-17 12:05:01
1908.38;2025-03-17 12:06:02
1909.08;2025-03-17 12:07:02
1910;2025-03-17 12:08:01
1910.41;2025-03-17 12:09:02
1909.4;2025-03-17 12:10:02
1909.68;2025-03-17 12:11:02
1909.83;2025-03-17 12:12:01
1910.85;2025-03-17 12:13:02
1909.14;2025-03-17 12:14:02
1909.69;2025-03-17 12:15:01
1911.5;2025-03-17 12:16:02
1911.9;2025-03-17 12:17:02
1913.39;2025-03-17 12:18:01
1915.21;2025-03-17 12:19:02
1915.3;2025-03-17 12:20:02
1916.32;2025-03-17 12:21:01
1915.29;2025-03-17 12:22:02
1915.15;2025-03-17 12:23:02
1916.83;2025-03-17 12:24:01
1915;2025-03-17 12:25:02
1915.02;2025-03-17 12:26:02
1914.43;2025-03-17 12:27:01
1914.1;2025-03-17 12:28:02
1914.33;2025-03-17 12:29:01
1914.8;2025-03-17 12:30:02
1914.25;2025-03-17 12:31:01
1914.31;2025-03-17 12:32:02
1913.74;2025-03-17 12:33:02
1914.2;2025-03-17 12:34:01
1913.98;2025-03-17 12:35:02
1912.99;2025-03-17 12:36:02
1912.55;2025-03-17 12:37:01
1912.83;2025-03-17 12:38:02
1915.13;2025-03-17 12:39:02
1915.66;2025-03-17 12:40:01
1915.56;2025-03-17 12:41:02
1915.25;2025-03-17 12:42:02
1914.6;2025-03-17 12:43:01
1914.53;2025-03-17 12:44:02
1912.78;2025-03-17 12:45:01
1912.55;2025-03-17 12:46:02
1914.42;2025-03-17 12:47:01
1913.43;2025-03-17 12:48:02
1911.84;2025-03-17 12:49:02
1912.81;2025-03-17 12:50:01
1912.27;2025-03-17 12:51:02
1912.19;2025-03-17 12:52:02
1912.51;2025-03-17 12:53:01
1912.12;2025-03-17 12:54:02
1911.34;2025-03-17 12:55:02
1911.61;2025-03-17 12:56:01
1911.92;2025-03-17 12:57:02
1911.52;2025-03-17 12:58:02
1911.05;2025-03-17 12:59:01
1910.59;2025-03-17 13:00:02
1918.41;2025-03-17 13:01:01
1914.76;2025-03-17 13:02:02
1914.04;2025-03-17 13:03:02
1912.63;2025-03-17 13:04:01
1912.8;2025-03-17 13:05:02
1908.67;2025-03-17 13:06:01
1910.4;2025-03-17 13:07:01
1911.76;2025-03-17 13:08:02
1912.19;2025-03-17 13:09:02
1912.29;2025-03-17 13:10:01
1911.94;2025-03-17 13:11:02
1911.69;2025-03-17 13:12:02
1911.07;2025-03-17 13:13:01
1909.42;2025-03-17 13:14:02
1908.77;2025-03-17 13:15:02
1908.16;2025-03-17 13:16:02
1908.3;2025-03-17 13:17:02
1906.1;2025-03-17 13:18:01
1906.92;2025-03-17 13:19:02
1906.38;2025-03-17 13:20:02
1905.2;2025-03-17 13:21:01
1904.37;2025-03-17 13:22:02
1904.79;2025-03-17 13:23:01
1907.92;2025-03-17 13:24:02
1908.65;2025-03-17 13:25:02
1909.56;2025-03-17 13:26:01
1910.06;2025-03-17 13:27:02
1910.17;2025-03-17 13:28:02
1910.99;2025-03-17 13:29:01
1909.72;2025-03-17 13:30:02
1921.3;2025-03-17 13:31:01
1918.03;2025-03-17 13:32:02
1921.8;2025-03-17 13:33:01
1920.29;2025-03-17 13:34:02
1920.38;2025-03-17 13:35:02
1918.5;2025-03-17 13:36:01
1915.97;2025-03-17 13:37:02
1917.5;2025-03-17 13:38:02
1918.36;2025-03-17 13:39:01
1912.85;2025-03-17 13:40:02
1910.82;2025-03-17 13:41:02
1910.75;2025-03-17 13:42:01
1913.05;2025-03-17 13:43:02
1913.17;2025-03-17 13:44:02
1912.31;2025-03-17 13:45:01
1913.2;2025-03-17 13:46:02
1913;2025-03-17 13:47:02
1912.71;2025-03-17 13:48:01
1911.01;2025-03-17 13:49:02
1910.44;2025-03-17 13:50:02
1909.58;2025-03-17 13:51:01
1910.37;2025-03-17 13:52:02
1908.63;2025-03-17 13:53:02
1906.67;2025-03-17 13:54:01
1906.61;2025-03-17 13:55:02
1905.98;2025-03-17 13:56:01
1907.48;2025-03-17 13:57:02
1908.9;2025-03-17 13:58:02
1909.06;2025-03-17 13:59:01
1908.28;2025-03-17 14:00:02
1909.7;2025-03-17 14:01:02
1906.38;2025-03-17 14:02:02
1905.47;2025-03-17 14:03:01
1905.4;2025-03-17 14:04:02
1902.6;2025-03-17 14:05:02
1902.65;2025-03-17 14:06:01
1900.06;2025-03-17 14:07:02
1903.09;2025-03-17 14:08:02
1905.35;2025-03-17 14:09:01
1905.11;2025-03-17 14:10:02
1903.96;2025-03-17 14:11:02
1904.95;2025-03-17 14:12:02
1905.7;2025-03-17 14:13:02
1905.18;2025-03-17 14:14:02
1903.43;2025-03-17 14:15:01
1904.95;2025-03-17 14:16:01
1901.86;2025-03-17 14:17:02
1899.9;2025-03-17 14:18:01
1900.22;2025-03-17 14:19:02
1902.35;2025-03-17 14:20:02
1902.9;2025-03-17 14:21:01
1901.88;2025-03-17 14:22:02
1900.22;2025-03-17 14:23:02
1899.19;2025-03-17 14:24:01
1899.61;2025-03-17 14:25:02
1898.45;2025-03-17 14:26:02
1900.59;2025-03-17 14:27:01
1899.09;2025-03-17 14:28:02
1898.58;2025-03-17 14:29:01
1898.13;2025-03-17 14:30:02
1895.81;2025-03-17 14:31:01
1900.73;2025-03-17 14:32:02
1901.14;2025-03-17 14:33:02
1902.35;2025-03-17 14:34:01
1902.96;2025-03-17 14:35:02
1907.48;2025-03-17 14:36:01
1912.94;2025-03-17 14:37:02
1909.76;2025-03-17 14:38:02
1909.98;2025-03-17 14:39:01
1911.87;2025-03-17 14:40:02
1911.19;2025-03-17 14:41:02
1911.05;2025-03-17 14:42:01
1908.3;2025-03-17 14:43:02
1906.19;2025-03-17 14:44:02
1907.29;2025-03-17 14:45:01
1906.81;2025-03-17 14:46:01
1907;2025-03-17 14:47:02
1901.84;2025-03-17 14:48:02
1899.32;2025-03-17 14:49:01
1897.76;2025-03-17 14:50:02
1897.19;2025-03-17 14:51:02
1898.15;2025-03-17 14:52:01
1901.34;2025-03-17 14:53:02
1899.93;2025-03-17 14:54:01
1901.67;2025-03-17 14:55:02
1897.87;2025-03-17 14:56:02
1899.13;2025-03-17 14:57:02
1899.33;2025-03-17 14:58:01
1899.87;2025-03-17 14:59:02
1898.66;2025-03-17 15:00:02
1898.29;2025-03-17 15:01:01
1894.62;2025-03-17 15:02:02
1895.86;2025-03-17 15:03:01
1894.02;2025-03-17 15:04:02
1896.24;2025-03-17 15:05:02
1892.7;2025-03-17 15:06:01
1895.66;2025-03-17 15:07:02
1896.12;2025-03-17 15:08:02
1893.35;2025-03-17 15:09:01
1893.89;2025-03-17 15:10:02
1891.59;2025-03-17 15:11:01
1892.25;2025-03-17 15:12:01
1893.99;2025-03-17 15:13:02
1895.52;2025-03-17 15:14:01
1895.89;2025-03-17 15:15:02
1893.84;2025-03-17 15:16:02
1890.8;2025-03-17 15:17:02
1891.03;2025-03-17 15:18:01
1889.6;2025-03-17 15:19:02
1892.89;2025-03-17 15:20:02
1893.84;2025-03-17 15:21:01
1891.53;2025-03-17 15:22:02
1891.42;2025-03-17 15:23:02
1892.6;2025-03-17 15:24:02
1895.55;2025-03-17 15:25:01
1898.64;2025-03-17 15:26:02
1897.8;2025-03-17 15:27:02
1899.61;2025-03-17 15:28:02
1899.04;2025-03-17 15:29:01
1897.02;2025-03-17 15:30:02
1898.33;2025-03-17 15:31:01
1900.32;2025-03-17 15:32:02
1900.64;2025-03-17 15:33:02
1903.17;2025-03-17 15:34:02
1900.71;2025-03-17 15:35:01
1904.38;2025-03-17 15:36:02
1901.71;2025-03-17 15:37:02
1902.64;2025-03-17 15:38:01
1905.4;2025-03-17 15:39:02
1906.16;2025-03-17 15:40:02
1904.44;2025-03-17 15:41:01
1903.82;2025-03-17 15:42:02
1904.12;2025-03-17 15:43:01
1905.65;2025-03-17 15:44:02
1908.8;2025-03-17 15:45:02
1907.67;2025-03-17 15:46:01
1907.19;2025-03-17 15:47:02
1911.67;2025-03-17 15:48:02
1911.01;2025-03-17 15:49:01
1910.15;2025-03-17 15:50:02
1907.83;2025-03-17 15:51:02
1905.85;2025-03-17 15:52:01
1903.49;2025-03-17 15:53:02
1905.91;2025-03-17 15:54:01
1904;2025-03-17 15:55:02
1900.5;2025-03-17 15:56:02
1899.63;2025-03-17 15:57:01
1900.65;2025-03-17 15:58:02
1899.16;2025-03-17 15:59:02
1899.98;2025-03-17 16:00:02
1900.95;2025-03-17 16:01:02
1901.08;2025-03-17 16:02:01
1898.48;2025-03-17 16:03:02
1894.21;2025-03-17 16:04:02
1896.02;2025-03-17 16:05:01
1898.01;2025-03-17 16:06:02
1898.48;2025-03-17 16:07:02
1899.59;2025-03-17 16:08:02
1902.42;2025-03-17 16:09:01
1904.27;2025-03-17 16:10:02
1903.24;2025-03-17 16:11:02
1906.03;2025-03-17 16:12:01
1907.75;2025-03-17 16:13:02
1908.49;2025-03-17 16:14:01
1907.8;2025-03-17 16:15:02
1909.13;2025-03-17 16:16:01
1908.1;2025-03-17 16:17:02
1910.69;2025-03-17 16:18:02
1911.25;2025-03-17 16:19:01
1912.25;2025-03-17 16:20:02
1909.46;2025-03-17 16:21:02
1910.4;2025-03-17 16:22:01
1911.61;2025-03-17 16:23:02
1911.4;2025-03-17 16:24:02
1912.62;2025-03-17 16:25:01
1914.15;2025-03-17 16:26:02
1914.07;2025-03-17 16:27:02
1913.22;2025-03-17 16:28:01
1914.79;2025-03-17 16:29:02
1912.15;2025-03-17 16:30:02
1915.07;2025-03-17 16:31:02
1914.02;2025-03-17 16:32:01
1913;2025-03-17 16:33:02
1910.19;2025-03-17 16:34:02
1910.45;2025-03-17 16:35:02
1911.96;2025-03-17 16:36:01
1911.8;2025-03-17 16:37:01
1914.19;2025-03-17 16:38:02
1914.3;2025-03-17 16:39:01
1912.41;2025-03-17 16:40:02
1913.42;2025-03-17 16:41:02
1913.91;2025-03-17 16:42:01
1913.74;2025-03-17 16:43:02
1911.89;2025-03-17 16:44:02
1911.69;2025-03-17 16:45:01
1913.39;2025-03-17 16:46:02
1915.77;2025-03-17 16:47:02
1914.64;2025-03-17 16:48:01
1915;2025-03-17 16:49:02
1914.91;2025-03-17 16:50:02
1915.16;2025-03-17 16:51:01
1919.46;2025-03-17 16:52:02
1920.39;2025-03-17 16:53:02
1920.57;2025-03-17 16:54:01
1922.14;2025-03-17 16:55:02
1922.01;2025-03-17 16:56:01
1922.33;2025-03-17 16:57:01
1921.01;2025-03-17 16:58:02
1919.19;2025-03-17 16:59:01
1919.47;2025-03-17 17:00:02
1918.45;2025-03-17 17:01:02
1917.68;2025-03-17 17:02:01
1919.27;2025-03-17 17:03:02
1919.43;2025-03-17 17:04:02
1920.71;2025-03-17 17:05:01
1923;2025-03-17 17:06:02
1923.09;2025-03-17 17:07:02
1924.8;2025-03-17 17:08:01
1924.47;2025-03-17 17:09:02
1923.91;2025-03-17 17:10:02
1921.93;2025-03-17 17:11:01
1920.83;2025-03-17 17:12:02
1920.71;2025-03-17 17:13:02
1921.12;2025-03-17 17:14:01
1920.78;2025-03-17 17:15:02
1918.73;2025-03-17 17:16:02
1918.6;2025-03-17 17:17:02
1919.5;2025-03-17 17:18:01
1919.3;2025-03-17 17:19:02
1919.66;2025-03-17 17:20:01
1918.69;2025-03-17 17:21:02
1919.77;2025-03-17 17:22:02
1918.66;2025-03-17 17:23:01
1916.9;2025-03-17 17:24:02
1916.44;2025-03-17 17:25:02
1916.25;2025-03-17 17:26:01
1915.43;2025-03-17 17:27:02
1915.59;2025-03-17 17:28:02
1916.36;2025-03-17 17:29:01
1916.83;2025-03-17 17:30:02
1918.01;2025-03-17 17:31:01
1919.81;2025-03-17 17:32:02
1915.89;2025-03-17 17:33:02
1915.01;2025-03-17 17:34:01
1914.65;2025-03-17 17:35:02
1914.62;2025-03-17 17:36:02
1913.63;2025-03-17 17:37:01
1914.33;2025-03-17 17:38:02
1914.61;2025-03-17 17:39:02
1912.26;2025-03-17 17:40:01
1911.8;2025-03-17 17:41:02
1909.71;2025-03-17 17:42:02
1909.41;2025-03-17 17:43:01
1909.01;2025-03-17 17:44:02
1910.09;2025-03-17 17:45:02
1910.05;2025-03-17 17:46:01
1908.73;2025-03-17 17:47:02
1911.01;2025-03-17 17:48:02
1910.4;2025-03-17 17:49:02
1912.29;2025-03-17 17:50:01
1912.41;2025-03-17 17:51:02
1913.17;2025-03-17 17:52:01
1915.13;2025-03-17 17:53:02
1915.2;2025-03-17 17:54:02
1914.03;2025-03-17 17:55:01
1914.02;2025-03-17 17:56:02
1915.71;2025-03-17 17:57:01
1914.42;2025-03-17 17:58:02
1913.67;2025-03-17 17:59:02
1914.64;2025-03-17 18:00:01
1912.88;2025-03-17 18:01:01
1914.53;2025-03-17 18:02:02
1917.01;2025-03-17 18:03:02
1916.66;2025-03-17 18:04:01
1918.33;2025-03-17 18:05:02
1919.28;2025-03-17 18:06:01
1920.87;2025-03-17 18:07:02
1921.8;2025-03-17 18:08:02
1920.81;2025-03-17 18:09:01
1921.47;2025-03-17 18:10:02
1920.71;2025-03-17 18:11:02
1921.02;2025-03-17 18:12:01
1922.49;2025-03-17 18:13:02
1921.72;2025-03-17 18:14:01
1922.82;2025-03-17 18:15:02
1922.56;2025-03-17 18:16:02
1921.2;2025-03-17 18:17:02
1922.62;2025-03-17 18:18:01
1923.08;2025-03-17 18:19:02
1922.98;2025-03-17 18:20:01
1921.52;2025-03-17 18:21:02
1923.34;2025-03-17 18:22:02
1924.34;2025-03-17 18:23:01
1923.4;2025-03-17 18:24:02
1923.2;2025-03-17 18:25:02
1925.6;2025-03-17 18:26:01
1924.49;2025-03-17 18:27:02
1925.11;2025-03-17 18:28:01
1924.72;2025-03-17 18:29:02
1923.5;2025-03-17 18:30:02
1922.97;2025-03-17 18:31:02
1923.67;2025-03-17 18:32:01
1925.51;2025-03-17 18:33:02
1931.32;2025-03-17 18:34:02
1930.29;2025-03-17 18:35:01
1930.31;2025-03-17 18:36:02
1931.6;2025-03-17 18:37:02
1929.79;2025-03-17 18:38:01
1930.28;2025-03-17 18:39:02
1929.29;2025-03-17 18:40:01
1932.65;2025-03-17 18:41:02
1931.48;2025-03-17 18:42:02
1933.67;2025-03-17 18:43:01
1933.6;2025-03-17 18:44:02
1932.28;2025-03-17 18:45:02
1931.55;2025-03-17 18:46:01
1929.8;2025-03-17 18:47:02
1931.81;2025-03-17 18:48:02
1932.92;2025-03-17 18:49:01
1934.13;2025-03-17 18:50:02
1934.2;2025-03-17 18:51:02
1933.72;2025-03-17 18:52:01
1933.02;2025-03-17 18:53:02
1933.3;2025-03-17 18:54:02
1933.32;2025-03-17 18:55:01
1932.78;2025-03-17 18:56:02
1930.85;2025-03-17 18:57:01
1932.07;2025-03-17 18:58:02
1931.49;2025-03-17 18:59:02
1930.65;2025-03-17 19:00:01
1932.01;2025-03-17 19:01:01
1932.79;2025-03-17 19:02:02
1933.26;2025-03-17 19:03:02
1932.39;2025-03-17 19:04:01
1932.22;2025-03-17 19:05:02
1934.21;2025-03-17 19:06:01
1932.27;2025-03-17 19:07:02
1932.48;2025-03-17 19:08:02
1932.36;2025-03-17 19:09:01
1931.17;2025-03-17 19:10:02
1930.4;2025-03-17 19:11:01
1930.34;2025-03-17 19:12:02
1930.99;2025-03-17 19:13:02
1933.84;2025-03-17 19:14:02
1934.57;2025-03-17 19:15:02
1938.48;2025-03-17 19:16:01
1937.09;2025-03-17 19:17:02
1940.35;2025-03-17 19:18:02
1940.81;2025-03-17 19:19:01
1938.88;2025-03-17 19:20:02
1938.44;2025-03-17 19:21:02
1936.87;2025-03-17 19:22:02
1937.43;2025-03-17 19:23:01
1936.58;2025-03-17 19:24:02
1937.41;2025-03-17 19:25:02
1938.6;2025-03-17 19:26:01
1939.9;2025-03-17 19:27:02
1940.53;2025-03-17 19:28:02
1938.72;2025-03-17 19:29:01
1938.44;2025-03-17 19:30:02
1941.53;2025-03-17 19:31:02
1943.62;2025-03-17 19:32:02
1945.8;2025-03-17 19:33:01
1947.95;2025-03-17 19:34:02
1947.96;2025-03-17 19:35:02
1946.57;2025-03-17 19:36:01
1944.5;2025-03-17 19:37:02
1944.28;2025-03-17 19:38:02
1945.21;2025-03-17 19:39:01
1947.96;2025-03-17 19:40:02
1947.98;2025-03-17 19:41:02
1948.86;2025-03-17 19:42:02
1949.19;2025-03-17 19:43:01
1949.39;2025-03-17 19:44:02
1948;2025-03-17 19:45:02
1944.39;2025-03-17 19:46:02
1945.29;2025-03-17 19:47:01
1946.6;2025-03-17 19:48:02
1947.65;2025-03-17 19:49:02
1947.18;2025-03-17 19:50:01
1947.01;2025-03-17 19:51:02
1949.3;2025-03-17 19:52:02
1949.75;2025-03-17 19:53:01
1949.85;2025-03-17 19:54:02
1947.75;2025-03-17 19:55:01
1947.02;2025-03-17 19:56:01
1948;2025-03-17 19:57:02
1947.48;2025-03-17 19:58:01
1949.39;2025-03-17 19:59:02
1948.55;2025-03-17 20:00:02
1949.69;2025-03-17 20:01:01
1949.08;2025-03-17 20:02:02
1947.32;2025-03-17 20:03:01
1946.97;2025-03-17 20:04:02
1947.66;2025-03-17 20:05:02
1951.95;2025-03-17 20:06:01
1950.35;2025-03-17 20:07:02
1950.2;2025-03-17 20:08:02
1950.14;2025-03-17 20:09:01
1948.79;2025-03-17 20:10:02
1948.4;2025-03-17 20:11:01
1948.56;2025-03-17 20:12:02
1950.19;2025-03-17 20:13:02
1949.27;2025-03-17 20:14:01
1948.81;2025-03-17 20:15:02
1949.06;2025-03-17 20:16:02
1946.98;2025-03-17 20:17:01
1946.1;2025-03-17 20:18:02
1945.37;2025-03-17 20:19:02
1945.82;2025-03-17 20:20:01
1947.11;2025-03-17 20:21:02
1945;2025-03-17 20:22:01
1946.1;2025-03-17 20:23:02
1947.2;2025-03-17 20:24:02
1946.49;2025-03-17 20:25:01
1946.6;2025-03-17 20:26:02
1943.89;2025-03-17 20:27:02
1944.63;2025-03-17 20:28:02
1944.71;2025-03-17 20:29:01
1944.14;2025-03-17 20:30:02
1945.95;2025-03-17 20:31:02
1946.15;2025-03-17 20:32:01
1945.96;2025-03-17 20:33:02
1946.65;2025-03-17 20:34:02
1944.63;2025-03-17 20:35:01
1944.59;2025-03-17 20:36:02
1945.29;2025-03-17 20:37:01
1944.24;2025-03-17 20:38:01
1944.58;2025-03-17 20:39:02
1943.8;2025-03-17 20:40:01
1944.92;2025-03-17 20:41:02
1943.71;2025-03-17 20:42:02
1945.96;2025-03-17 20:43:01
1946.39;2025-03-17 20:44:02
1947.71;2025-03-17 20:45:02
1948.29;2025-03-17 20:46:01
1948.12;2025-03-17 20:47:02
1948.27;2025-03-17 20:48:02
1945.95;2025-03-17 20:49:01
1945.31;2025-03-17 20:50:02
1944.2;2025-03-17 20:51:01
1942.59;2025-03-17 20:52:02
1943.08;2025-03-17 20:53:02
1943.56;2025-03-17 20:54:01
1942.4;2025-03-17 20:55:02
1941.2;2025-03-17 20:56:01
1941.84;2025-03-17 20:57:02
1942.85;2025-03-17 20:58:02
1941.28;2025-03-17 20:59:02
1942.23;2025-03-17 21:00:02
1941.3;2025-03-17 21:01:02
1938.48;2025-03-17 21:02:02
1939.21;2025-03-17 21:03:01
1937.59;2025-03-17 21:04:02
1938.11;2025-03-17 21:05:02
1937.7;2025-03-17 21:06:01
1937.17;2025-03-17 21:07:02
1937.58;2025-03-17 21:08:02
1937.88;2025-03-17 21:09:01
1937.84;2025-03-17 21:10:02
1939.19;2025-03-17 21:11:01
1937.87;2025-03-17 21:12:02
1938.57;2025-03-17 21:13:02
1937.91;2025-03-17 21:14:01
1938.01;2025-03-17 21:15:02
1939.11;2025-03-17 21:16:01
1938.5;2025-03-17 21:17:02
1937.8;2025-03-17 21:18:01
1938.18;2025-03-17 21:19:02
1938.09;2025-03-17 21:20:02
1937.08;2025-03-17 21:21:01
1935.35;2025-03-17 21:22:02
1935.17;2025-03-17 21:23:02
1936.2;2025-03-17 21:24:01
1935.85;2025-03-17 21:25:02
1935.14;2025-03-17 21:26:01
1934.58;2025-03-17 21:27:02
1934.04;2025-03-17 21:28:02
1934.79;2025-03-17 21:29:01
1935.35;2025-03-17 21:30:02
1935.86;2025-03-17 21:31:01
1936.19;2025-03-17 21:32:02
1934.29;2025-03-17 21:33:01
1935.58;2025-03-17 21:34:02
1934.84;2025-03-17 21:35:02
1933.84;2025-03-17 21:36:01
1934.56;2025-03-17 21:37:02
1932.05;2025-03-17 21:38:02
1932.91;2025-03-17 21:39:01
1931.87;2025-03-17 21:40:02
1933.19;2025-03-17 21:41:01
1934.11;2025-03-17 21:42:02
1934.75;2025-03-17 21:43:02
1936.06;2025-03-17 21:44:01
1937.57;2025-03-17 21:45:02
1939.32;2025-03-17 21:46:02
1940.49;2025-03-17 21:47:02
1940.5;2025-03-17 21:48:01
1939.25;2025-03-17 21:49:02
1938.77;2025-03-17 21:50:02
1939.45;2025-03-17 21:51:01
1938.76;2025-03-17 21:52:02
1936.45;2025-03-17 21:53:02
1936.75;2025-03-17 21:54:01
1935.66;2025-03-17 21:55:02
1935.83;2025-03-17 21:56:02
1934.13;2025-03-17 21:57:01
1933.7;2025-03-17 21:58:02
1934.47;2025-03-17 21:59:01
1935.26;2025-03-17 22:00:02
1936.41;2025-03-17 22:01:02
1935.6;2025-03-17 22:02:01
1937.59;2025-03-17 22:03:03
1936.14;2025-03-17 22:04:01
1936.8;2025-03-17 22:05:02
1935.37;2025-03-17 22:06:02
1935.27;2025-03-17 22:07:01
1934.02;2025-03-17 22:08:02
1934.54;2025-03-17 22:09:01
1935.4;2025-03-17 22:10:02
1935.39;2025-03-17 22:11:02
1935.61;2025-03-17 22:12:01
1935.13;2025-03-17 22:13:02
1935.09;2025-03-17 22:14:01
1937.19;2025-03-17 22:15:02
1937.41;2025-03-17 22:16:01
1936.85;2025-03-17 22:17:02
1938.27;2025-03-17 22:18:02
1938.86;2025-03-17 22:19:01
1938.96;2025-03-17 22:20:02
1937.93;2025-03-17 22:21:02
1945.66;2025-03-17 22:22:01
1941.47;2025-03-17 22:23:02
1940.7;2025-03-17 22:24:02
1939.67;2025-03-17 22:25:01
1939.86;2025-03-17 22:26:02
1938.91;2025-03-17 22:27:01
1938.59;2025-03-17 22:28:02
1939.2;2025-03-17 22:29:02
1938.4;2025-03-17 22:30:01
1937.42;2025-03-17 22:31:02
1939.7;2025-03-17 22:32:01
1939.82;2025-03-17 22:33:02
1939.88;2025-03-17 22:34:02
1940.52;2025-03-17 22:35:01
1938.88;2025-03-17 22:36:02
1940.51;2025-03-17 22:37:02
1941.82;2025-03-17 22:38:01
1939.9;2025-03-17 22:39:02
1939.92;2025-03-17 22:40:01
1939.89;2025-03-17 22:41:02
1940.7;2025-03-17 22:42:02
1939.89;2025-03-17 22:43:01
1941.79;2025-03-17 22:44:02
1939.19;2025-03-17 22:45:02
1940.61;2025-03-17 22:46:02
1942.61;2025-03-17 22:47:02
1944.15;2025-03-17 22:48:01
1943.29;2025-03-17 22:49:02
1943.41;2025-03-17 22:50:01
1943.39;2025-03-17 22:51:02
1943.13;2025-03-17 22:52:02
1943.55;2025-03-17 22:53:01
1944.47;2025-03-17 22:54:02
1943.61;2025-03-17 22:55:02
1944.36;2025-03-17 22:56:01
1944.24;2025-03-17 22:57:02
1943.91;2025-03-17 22:58:01
1941.91;2025-03-17 22:59:01
1941.26;2025-03-17 23:00:02
1939.88;2025-03-17 23:01:02
1940.11;2025-03-17 23:02:02
1940.3;2025-03-17 23:03:01
1940.96;2025-03-17 23:04:02
1938.88;2025-03-17 23:05:02
1937.88;2025-03-17 23:06:01
1939.6;2025-03-17 23:07:02
1939.89;2025-03-17 23:08:01
1940;2025-03-17 23:09:02
1939.04;2025-03-17 23:10:02
1940.1;2025-03-17 23:11:01
1939.13;2025-03-17 23:12:02
1939.89;2025-03-17 23:13:02
1939.6;2025-03-17 23:14:01
1940.11;2025-03-17 23:15:02
1939.77;2025-03-17 23:16:01
1940.71;2025-03-17 23:17:02
1940.93;2025-03-17 23:18:01
1941.01;2025-03-17 23:19:02
1940.14;2025-03-17 23:20:02
1939.01;2025-03-17 23:21:01
1938.89;2025-03-17 23:22:02
1937;2025-03-17 23:23:01
1936.44;2025-03-17 23:24:02
1937.74;2025-03-17 23:25:02
1938.42;2025-03-17 23:26:01
1938.09;2025-03-17 23:27:02
1938.22;2025-03-17 23:28:02
1937.73;2025-03-17 23:29:02
1937.84;2025-03-17 23:30:01
1938.88;2025-03-17 23:31:01
1938.83;2025-03-17 23:32:02
1938.7;2025-03-17 23:33:02
1939;2025-03-17 23:34:01
1939.53;2025-03-17 23:35:02
1938.83;2025-03-17 23:36:01
1938.67;2025-03-17 23:37:02
1938.89;2025-03-17 23:38:02
1937.84;2025-03-17 23:39:01
1937.29;2025-03-17 23:40:02
1936.42;2025-03-17 23:41:02
1936.36;2025-03-17 23:42:01
1936.26;2025-03-17 23:43:02
1935.57;2025-03-17 23:44:01
1935.34;2025-03-17 23:45:02
1935.01;2025-03-17 23:46:01
1934.84;2025-03-17 23:47:02
1934.85;2025-03-17 23:48:02
1934.67;2025-03-17 23:49:01
1934.57;2025-03-17 23:50:02
1935.15;2025-03-17 23:51:01
1935.65;2025-03-17 23:52:02
1935.64;2025-03-17 23:53:02
1935.99;2025-03-17 23:54:01
1935.34;2025-03-17 23:55:02
1935.31;2025-03-17 23:56:01
1934.38;2025-03-17 23:57:02
1932.83;2025-03-17 23:58:02
1932.86;2025-03-17 23:59:01
1932.49;2025-03-18 00:00:02
1930.64;2025-03-18 00:01:02
1931.59;2025-03-18 00:02:02
1930.61;2025-03-18 00:03:01
1931.06;2025-03-18 00:04:02
1930.82;2025-03-18 00:05:02
1930.29;2025-03-18 00:06:02
1930.99;2025-03-18 00:07:02
1931.56;2025-03-18 00:08:01
1931.56;2025-03-18 00:09:02
1931.78;2025-03-18 00:10:02
1929.79;2025-03-18 00:11:01
1927.93;2025-03-18 00:12:02
1928.78;2025-03-18 00:13:02
1928.81;2025-03-18 00:14:01
1928.37;2025-03-18 00:15:02
1928.88;2025-03-18 00:16:02
1930.36;2025-03-18 00:17:01
1929.79;2025-03-18 00:18:02
1929.6;2025-03-18 00:19:02
1929.54;2025-03-18 00:20:01
1929.29;2025-03-18 00:21:02
1927.31;2025-03-18 00:22:01
1928.29;2025-03-18 00:23:02
1926.74;2025-03-18 00:24:02
1927.24;2025-03-18 00:25:01
1927.21;2025-03-18 00:26:02
1925.81;2025-03-18 00:27:02
1925.1;2025-03-18 00:28:01
1924.6;2025-03-18 00:29:02
1924.16;2025-03-18 00:30:01
1924.29;2025-03-18 00:31:01
1923.47;2025-03-18 00:32:02
1922.81;2025-03-18 00:33:02
1924.49;2025-03-18 00:34:01
1924.19;2025-03-18 00:35:02
1926.25;2025-03-18 00:36:02
1925.96;2025-03-18 00:37:02
1927.03;2025-03-18 00:38:01
1927.02;2025-03-18 00:39:02
1925.86;2025-03-18 00:40:01
1927.37;2025-03-18 00:41:02
1928.22;2025-03-18 00:42:02
1929.79;2025-03-18 00:43:01
1929.58;2025-03-18 00:44:02
1929.98;2025-03-18 00:45:02
1930.87;2025-03-18 00:46:02
1930.47;2025-03-18 00:47:01
1929.83;2025-03-18 00:48:02
1931;2025-03-18 00:49:02
1930.54;2025-03-18 00:50:01
1930.39;2025-03-18 00:51:02
1929.43;2025-03-18 00:52:01
1928.19;2025-03-18 00:53:02
1927.6;2025-03-18 00:54:02
1927.61;2025-03-18 00:55:01
1927.89;2025-03-18 00:56:02
1928.25;2025-03-18 00:57:01
1927.57;2025-03-18 00:58:02
1926.68;2025-03-18 00:59:02
1926.31;2025-03-18 01:00:02
1927.21;2025-03-18 01:01:01
1926.37;2025-03-18 01:02:02
1925.93;2025-03-18 01:03:02
1926.4;2025-03-18 01:04:01
1926.76;2025-03-18 01:05:02
1926.91;2025-03-18 01:06:02
1926.34;2025-03-18 01:07:02
1928.01;2025-03-18 01:08:01
1927;2025-03-18 01:09:02
1928.11;2025-03-18 01:10:01
1926.93;2025-03-18 01:11:02
1924.87;2025-03-18 01:12:02
1924.49;2025-03-18 01:13:01
1925.51;2025-03-18 01:14:02
1926.12;2025-03-18 01:15:02
1926.13;2025-03-18 01:16:01
1925.92;2025-03-18 01:17:02
1928.05;2025-03-18 01:18:02
1928.79;2025-03-18 01:19:01
1927.77;2025-03-18 01:20:02
1929.09;2025-03-18 01:21:02
1929.04;2025-03-18 01:22:02
1929.07;2025-03-18 01:23:01
1928.49;2025-03-18 01:24:02
1927.18;2025-03-18 01:25:01
1927.21;2025-03-18 01:26:02
1927.09;2025-03-18 01:27:02
1925.79;2025-03-18 01:28:01
1925.21;2025-03-18 01:29:02
1924.07;2025-03-18 01:30:02
1922.72;2025-03-18 01:31:02
1923.74;2025-03-18 01:32:02
1925.11;2025-03-18 01:33:01
1926.96;2025-03-18 01:34:02
1924.88;2025-03-18 01:35:02
1924.41;2025-03-18 01:36:01
1925.16;2025-03-18 01:37:02
1924.86;2025-03-18 01:38:01
1926.26;2025-03-18 01:39:02
1927.22;2025-03-18 01:40:02
1926.51;2025-03-18 01:41:01
1925.69;2025-03-18 01:42:02
1925;2025-03-18 01:43:02
1925.2;2025-03-18 01:44:01
1923.72;2025-03-18 01:45:02
1922.18;2025-03-18 01:46:02
1922.06;2025-03-18 01:47:02
1922.38;2025-03-18 01:48:01
1921.61;2025-03-18 01:49:02
1921.99;2025-03-18 01:50:02
1921.2;2025-03-18 01:51:01
1920.16;2025-03-18 01:52:02
1919.31;2025-03-18 01:53:02
1919.77;2025-03-18 01:54:01
1920.58;2025-03-18 01:55:02
1919.81;2025-03-18 01:56:02
1921.43;2025-03-18 01:57:02
1922.15;2025-03-18 01:58:01
1922.15;2025-03-18 01:59:02
1922.39;2025-03-18 02:00:02
1923.48;2025-03-18 02:01:02
1924.08;2025-03-18 02:02:02
1924.35;2025-03-18 02:03:01
1923.69;2025-03-18 02:04:02
1922.39;2025-03-18 02:05:01
1922.72;2025-03-18 02:06:02
1922.9;2025-03-18 02:07:02
1921.29;2025-03-18 02:08:01
1920.83;2025-03-18 02:09:02
1919.69;2025-03-18 02:10:01
1917.44;2025-03-18 02:11:02
1918.8;2025-03-18 02:12:02
1918.23;2025-03-18 02:13:01
1918.28;2025-03-18 02:14:01
1917.81;2025-03-18 02:15:02
1915.44;2025-03-18 02:16:02
1912.28;2025-03-18 02:17:01
1911.79;2025-03-18 02:18:02
1912.83;2025-03-18 02:19:02
1912.81;2025-03-18 02:20:01
1912.5;2025-03-18 02:21:02
1912.2;2025-03-18 02:22:01
1910.7;2025-03-18 02:23:02
1910.21;2025-03-18 02:24:02
1909.62;2025-03-18 02:25:01
1910.81;2025-03-18 02:26:02
1913.1;2025-03-18 02:27:02
1913.16;2025-03-18 02:28:02
1913.92;2025-03-18 02:29:01
1912.3;2025-03-18 02:30:02
1911.35;2025-03-18 02:31:01
1909.61;2025-03-18 02:32:02
1907.58;2025-03-18 02:33:01
1907.76;2025-03-18 02:34:02
1907.84;2025-03-18 02:35:02
1906.56;2025-03-18 02:36:01
1907;2025-03-18 02:37:02
1905.87;2025-03-18 02:38:02
1904.78;2025-03-18 02:39:01
1905.05;2025-03-18 02:40:02
1905.23;2025-03-18 02:41:01
1904.55;2025-03-18 02:42:02
1902.41;2025-03-18 02:43:02
1902.87;2025-03-18 02:44:01
1902.69;2025-03-18 02:45:02
1904.54;2025-03-18 02:46:01
1903.9;2025-03-18 02:47:02
1903.24;2025-03-18 02:48:02
1904.92;2025-03-18 02:49:02
1903.35;2025-03-18 02:50:01
1901.92;2025-03-18 02:51:02
1901.02;2025-03-18 02:52:01
1902.53;2025-03-18 02:53:02
1903.33;2025-03-18 02:54:02
1903.54;2025-03-18 02:55:01
1901.22;2025-03-18 02:56:02
1901.47;2025-03-18 02:57:02
1900.75;2025-03-18 02:58:02
1902.08;2025-03-18 02:59:01
1903.55;2025-03-18 03:00:02
1904.12;2025-03-18 03:01:02
1905.37;2025-03-18 03:02:01
1906.57;2025-03-18 03:03:02
1905.39;2025-03-18 03:04:01
1906.87;2025-03-18 03:05:02
1906.27;2025-03-18 03:06:02
1906.29;2025-03-18 03:07:01
1905.57;2025-03-18 03:08:02
1906.07;2025-03-18 03:09:02
1908.14;2025-03-18 03:10:01
1906.57;2025-03-18 03:11:02
1906.2;2025-03-18 03:12:02
1907.85;2025-03-18 03:13:01
1909.29;2025-03-18 03:14:02
1910.57;2025-03-18 03:15:01
1908.77;2025-03-18 03:16:02
1910.61;2025-03-18 03:17:01
1912.78;2025-03-18 03:18:02
1913.93;2025-03-18 03:19:02
1912.42;2025-03-18 03:20:01
1910.06;2025-03-18 03:21:02
1909.08;2025-03-18 03:22:01
1908.58;2025-03-18 03:23:02
1908.02;2025-03-18 03:24:02
1908.71;2025-03-18 03:25:01
1908.92;2025-03-18 03:26:02
1909.38;2025-03-18 03:27:02
1911.9;2025-03-18 03:28:01
1912;2025-03-18 03:29:02
1912.29;2025-03-18 03:30:01
1913.12;2025-03-18 03:31:02
1912.46;2025-03-18 03:32:02
1911.4;2025-03-18 03:33:02
1913.13;2025-03-18 03:34:02
1915.45;2025-03-18 03:35:01
1914.33;2025-03-18 03:36:02
1915.04;2025-03-18 03:37:01
1914.38;2025-03-18 03:38:02
1914.5;2025-03-18 03:39:02
1913.71;2025-03-18 03:40:01
1914.4;2025-03-18 03:41:02
1913.64;2025-03-18 03:42:02
1913.32;2025-03-18 03:43:02
1914.43;2025-03-18 03:44:01
1916.11;2025-03-18 03:45:02
1915.01;2025-03-18 03:46:02
1917.68;2025-03-18 03:47:01
1915.8;2025-03-18 03:48:02
1914;2025-03-18 03:49:02
1913.41;2025-03-18 03:50:01
1913.98;2025-03-18 03:51:02
1914.44;2025-03-18 03:52:01
1915.22;2025-03-18 03:53:02
1913.99;2025-03-18 03:54:02
1913.64;2025-03-18 03:55:01
1914.07;2025-03-18 03:56:02
1912.38;2025-03-18 03:57:01
1911.04;2025-03-18 03:58:01
1911.19;2025-03-18 03:59:02
1911.28;2025-03-18 04:00:02
1910.75;2025-03-18 04:01:02
1908.44;2025-03-18 04:02:02
1908.24;2025-03-18 04:03:01
1908.07;2025-03-18 04:04:02
1908.21;2025-03-18 04:05:02
1907.39;2025-03-18 04:06:01
1905.87;2025-03-18 04:07:02
1905.55;2025-03-18 04:08:01
1904.81;2025-03-18 04:09:02
1905.49;2025-03-18 04:10:02
1905.93;2025-03-18 04:11:01
1905.96;2025-03-18 04:12:02
1905.82;2025-03-18 04:13:02
1905.55;2025-03-18 04:14:01
1905.31;2025-03-18 04:15:02
1905.99;2025-03-18 04:16:01
1905.39;2025-03-18 04:17:02
1904.26;2025-03-18 04:18:01
1904.62;2025-03-18 04:19:02
1906.29;2025-03-18 04:20:02
1907.25;2025-03-18 04:21:01
1906.99;2025-03-18 04:22:02
1907.17;2025-03-18 04:23:01
1906.86;2025-03-18 04:24:02
1906.62;2025-03-18 04:25:02
1904.79;2025-03-18 04:26:01
1903.28;2025-03-18 04:27:02
1902.95;2025-03-18 04:28:02
1902.16;2025-03-18 04:29:01
1902.44;2025-03-18 04:30:02
1901.63;2025-03-18 04:31:02
1898.7;2025-03-18 04:32:01
1899.18;2025-03-18 04:33:02
1900.49;2025-03-18 04:34:02
1902.34;2025-03-18 04:35:01
1904.11;2025-03-18 04:36:02
1904.37;2025-03-18 04:37:02
1904.2;2025-03-18 04:38:01
1903.89;2025-03-18 04:39:02
1903.88;2025-03-18 04:40:02
1902.52;2025-03-18 04:41:01
1903.67;2025-03-18 04:42:02
1904.81;2025-03-18 04:43:01
1904.89;2025-03-18 04:44:02
1905.62;2025-03-18 04:45:02
1905.91;2025-03-18 04:46:02
1905.55;2025-03-18 04:47:02
1904.75;2025-03-18 04:48:01
1904.12;2025-03-18 04:49:02
1903.39;2025-03-18 04:50:02
1901.26;2025-03-18 04:51:01
1899.78;2025-03-18 04:52:02
1899.07;2025-03-18 04:53:01
1900.61;2025-03-18 04:54:02
1900.79;2025-03-18 04:55:02
1900.17;2025-03-18 04:56:01
1900.75;2025-03-18 04:57:02
1901.46;2025-03-18 04:58:02
1901.32;2025-03-18 04:59:01
1901.12;2025-03-18 05:00:02
1901.01;2025-03-18 05:01:02
1903.27;2025-03-18 05:02:02
1903.31;2025-03-18 05:03:01
1903.91;2025-03-18 05:04:02
1903.55;2025-03-18 05:05:02
1903.54;2025-03-18 05:06:01
1902.7;2025-03-18 05:07:02
1904.99;2025-03-18 05:08:02
1905.4;2025-03-18 05:09:01
1905;2025-03-18 05:10:02
1905.57;2025-03-18 05:11:02
1905.87;2025-03-18 05:12:01
1906.14;2025-03-18 05:13:02
1906.39;2025-03-18 05:14:02
1906.67;2025-03-18 05:15:02
1906.43;2025-03-18 05:16:02
1907.78;2025-03-18 05:17:01
1906.86;2025-03-18 05:18:02
1905.16;2025-03-18 05:19:02
1904.24;2025-03-18 05:20:01
1904.14;2025-03-18 05:21:02
1904.78;2025-03-18 05:22:02
1905.66;2025-03-18 05:23:01
1905.92;2025-03-18 05:24:02
1905.64;2025-03-18 05:25:02
1905.43;2025-03-18 05:26:02
1905.14;2025-03-18 05:27:01
1905.12;2025-03-18 05:28:02
1905.55;2025-03-18 05:29:02
1906.14;2025-03-18 05:30:01
1905.33;2025-03-18 05:31:02
1904.89;2025-03-18 05:32:01
1905.36;2025-03-18 05:33:02
1904.79;2025-03-18 05:34:02
1905.42;2025-03-18 05:35:01
1904.91;2025-03-18 05:36:02
1903.99;2025-03-18 05:37:02
1904.78;2025-03-18 05:38:01
1904.09;2025-03-18 05:39:02
1904.84;2025-03-18 05:40:02
1904.38;2025-03-18 05:41:01
1903;2025-03-18 05:42:02
1902.23;2025-03-18 05:43:02
1903.35;2025-03-18 05:44:01
1902.52;2025-03-18 05:45:02
1902.36;2025-03-18 05:46:02
1903;2025-03-18 05:47:02
1904.64;2025-03-18 05:48:01
1903.06;2025-03-18 05:49:01
1902.52;2025-03-18 05:50:02
1902.11;2025-03-18 05:51:02
1901.34;2025-03-18 05:52:01
1901.31;2025-03-18 05:53:02
1902.81;2025-03-18 05:54:02
1903.4;2025-03-18 05:55:01
1903.24;2025-03-18 05:56:02
1903.71;2025-03-18 05:57:02
1903.64;2025-03-18 05:58:01
1903.54;2025-03-18 05:59:02
1904.17;2025-03-18 06:00:02
1905.19;2025-03-18 06:01:02
1907.51;2025-03-18 06:02:01
1907.23;2025-03-18 06:03:02
1907.43;2025-03-18 06:04:02
1907.29;2025-03-18 06:05:01
1908.18;2025-03-18 06:06:02
1908.06;2025-03-18 06:07:02
1907.64;2025-03-18 06:08:01
1907.58;2025-03-18 06:09:02
1907.31;2025-03-18 06:10:01
1906.85;2025-03-18 06:11:02
1907.47;2025-03-18 06:12:02
1907.7;2025-03-18 06:13:01
1906.78;2025-03-18 06:14:02
1906.45;2025-03-18 06:15:02
1906.06;2025-03-18 06:16:02
1906.41;2025-03-18 06:17:02
1904.86;2025-03-18 06:18:01
1905.79;2025-03-18 06:19:02
1905.6;2025-03-18 06:20:01
1906.27;2025-03-18 06:21:02
1906.61;2025-03-18 06:22:02
1905.56;2025-03-18 06:23:01
1905.35;2025-03-18 06:24:02
1906;2025-03-18 06:25:02
1906.57;2025-03-18 06:26:02
1905.14;2025-03-18 06:27:02
1905.99;2025-03-18 06:28:02
1905.78;2025-03-18 06:29:01
1907.31;2025-03-18 06:30:02
1906.71;2025-03-18 06:31:02
1905.97;2025-03-18 06:32:02
1906.84;2025-03-18 06:33:01
1906.34;2025-03-18 06:34:02
1906.56;2025-03-18 06:35:02
1905.5;2025-03-18 06:36:01
1905.27;2025-03-18 06:37:02
1906.38;2025-03-18 06:38:02
1907.34;2025-03-18 06:39:01
1908.58;2025-03-18 06:40:02
1907.86;2025-03-18 06:41:02
1908.37;2025-03-18 06:42:02
1909;2025-03-18 06:43:01
1909.19;2025-03-18 06:44:02
1909.89;2025-03-18 06:45:02
1909.29;2025-03-18 06:46:01
1908.51;2025-03-18 06:47:02
1908.99;2025-03-18 06:48:02
1907.95;2025-03-18 06:49:01
1907.57;2025-03-18 06:50:02
1906.83;2025-03-18 06:51:02
1906.8;2025-03-18 06:52:02
1906.6;2025-03-18 06:53:01
1906.77;2025-03-18 06:54:02
1906.08;2025-03-18 06:55:02
1906.31;2025-03-18 06:56:01
1906.64;2025-03-18 06:57:02
1907.38;2025-03-18 06:58:02
1906.69;2025-03-18 06:59:01
1907.49;2025-03-18 07:00:02
1905.82;2025-03-18 07:01:01
1906.55;2025-03-18 07:02:02
1906.56;2025-03-18 07:03:01
1905.9;2025-03-18 07:04:02
1905.81;2025-03-18 07:05:02
1904.28;2025-03-18 07:06:01
1903.4;2025-03-18 07:07:02
1902.65;2025-03-18 07:08:02
1901.62;2025-03-18 07:09:01
1902.74;2025-03-18 07:10:03
1902.65;2025-03-18 07:11:01
1901.22;2025-03-18 07:12:02
1900.53;2025-03-18 07:13:02
1900.01;2025-03-18 07:14:01
1900.13;2025-03-18 07:15:02
1901.28;2025-03-18 07:16:02
1898.54;2025-03-18 07:17:02
1896.52;2025-03-18 07:18:01
1895.69;2025-03-18 07:19:02
1896.48;2025-03-18 07:20:02
1897.01;2025-03-18 07:21:01
1898.57;2025-03-18 07:22:02
1899.22;2025-03-18 07:23:02
1898.82;2025-03-18 07:24:01
1897.72;2025-03-18 07:25:02
1896.24;2025-03-18 07:26:02
1895.46;2025-03-18 07:27:01
1895.91;2025-03-18 07:28:02
1896.73;2025-03-18 07:29:02
1899.08;2025-03-18 07:30:01
1899.21;2025-03-18 07:31:02
1899.49;2025-03-18 07:32:01
1898.74;2025-03-18 07:33:02
1899.73;2025-03-18 07:34:02
1899.73;2025-03-18 07:35:02
1900.68;2025-03-18 07:36:01
1901.14;2025-03-18 07:37:02
1900.9;2025-03-18 07:38:01
1899.16;2025-03-18 07:39:02
1899.14;2025-03-18 07:40:02
1898.3;2025-03-18 07:41:01
1901.18;2025-03-18 07:42:02
1899.5;2025-03-18 07:43:02
1899.33;2025-03-18 07:44:01
1897.47;2025-03-18 07:45:02
1895.8;2025-03-18 07:46:01
1895.32;2025-03-18 07:47:02
1897.31;2025-03-18 07:48:02
1896.86;2025-03-18 07:49:01
1897.48;2025-03-18 07:50:02
1895.46;2025-03-18 07:51:02
1896.49;2025-03-18 07:52:01
1899.62;2025-03-18 07:53:02
1899.87;2025-03-18 07:54:01
1898.49;2025-03-18 07:55:02
1898.53;2025-03-18 07:56:02
1899.21;2025-03-18 07:57:01
1899.33;2025-03-18 07:58:02
1898.48;2025-03-18 07:59:02
1898.33;2025-03-18 08:00:01
1898.72;2025-03-18 08:01:01
1898.89;2025-03-18 08:02:02
1901.28;2025-03-18 08:03:02
1901.57;2025-03-18 08:04:01
1903.94;2025-03-18 08:05:02
1903.96;2025-03-18 08:06:02
1902.69;2025-03-18 08:07:01
1905.02;2025-03-18 08:08:02
1908.38;2025-03-18 08:09:02
1907.01;2025-03-18 08:10:01
1905.59;2025-03-18 08:11:02
1906.48;2025-03-18 08:12:02
1905.77;2025-03-18 08:13:01
1904.62;2025-03-18 08:14:02
1903.71;2025-03-18 08:15:01
1905.08;2025-03-18 08:16:02
1901.76;2025-03-18 08:17:01
1901.25;2025-03-18 08:18:02
1900.51;2025-03-18 08:19:02
1900.88;2025-03-18 08:20:01
1902.28;2025-03-18 08:21:02
1904.14;2025-03-18 08:22:01
1905.55;2025-03-18 08:23:02
1905.98;2025-03-18 08:24:02
1906.66;2025-03-18 08:25:01
1906.71;2025-03-18 08:26:02
1907.39;2025-03-18 08:27:02
1907.55;2025-03-18 08:28:01
1907.38;2025-03-18 08:29:02
1907.83;2025-03-18 08:30:02
1906.57;2025-03-18 08:31:01
1908.76;2025-03-18 08:32:02
1907.9;2025-03-18 08:33:02
1905.56;2025-03-18 08:34:01
1905.36;2025-03-18 08:35:02
1905;2025-03-18 08:36:02
1904.89;2025-03-18 08:37:01
1903.53;2025-03-18 08:38:02
1902.25;2025-03-18 08:39:02
1903.91;2025-03-18 08:40:01
1904.55;2025-03-18 08:41:02
1904;2025-03-18 08:42:01
1903.37;2025-03-18 08:43:03
1903.79;2025-03-18 08:44:01
1905.37;2025-03-18 08:45:02
1906.05;2025-03-18 08:46:01
1907.22;2025-03-18 08:47:02
1906.37;2025-03-18 08:48:02
1904.55;2025-03-18 08:49:01
1903.26;2025-03-18 08:50:02
1902.57;2025-03-18 08:51:02
1903.53;2025-03-18 08:52:01
1904.29;2025-03-18 08:53:02
1904.01;2025-03-18 08:54:02
1904.55;2025-03-18 08:55:01
1903.11;2025-03-18 08:56:02
1903.66;2025-03-18 08:57:01
1905.11;2025-03-18 08:58:02
1905.34;2025-03-18 08:59:02
1905.06;2025-03-18 09:00:02
1906.56;2025-03-18 09:01:01
1905.55;2025-03-18 09:02:02
1906.38;2025-03-18 09:03:02
1906.21;2025-03-18 09:04:01
1907.77;2025-03-18 09:05:02
1907.38;2025-03-18 09:06:01
1906.84;2025-03-18 09:07:02
1906.39;2025-03-18 09:08:02
1905.05;2025-03-18 09:09:02
1904.83;2025-03-18 09:10:01
1903.81;2025-03-18 09:11:02
1903.91;2025-03-18 09:12:01
1903.4;2025-03-18 09:13:02
1902.97;2025-03-18 09:14:02
1903.99;2025-03-18 09:15:01
1903.46;2025-03-18 09:16:02
1902.56;2025-03-18 09:17:01
1902.94;2025-03-18 09:18:02
1901.52;2025-03-18 09:19:02
1903.23;2025-03-18 09:20:01
1902.12;2025-03-18 09:21:02
1902.81;2025-03-18 09:22:02
1904.37;2025-03-18 09:23:01
1904.91;2025-03-18 09:24:02
1905.9;2025-03-18 09:25:01
1906.6;2025-03-18 09:26:02
1905.66;2025-03-18 09:27:02
1907.28;2025-03-18 09:28:01
1908.36;2025-03-18 09:29:02
1908.58;2025-03-18 09:30:02
1908.59;2025-03-18 09:31:01
1908.22;2025-03-18 09:32:02
1909.28;2025-03-18 09:33:02
1909.8;2025-03-18 09:34:02
1910.54;2025-03-18 09:35:01
1909.4;2025-03-18 09:36:02
1912.5;2025-03-18 09:37:01
1909.52;2025-03-18 09:38:02
1910;2025-03-18 09:39:02
1909.04;2025-03-18 09:40:02
1907.58;2025-03-18 09:41:01
1906.7;2025-03-18 09:42:02
1906.74;2025-03-18 09:43:01
1906.65;2025-03-18 09:44:02
1906.79;2025-03-18 09:45:02
1906.81;2025-03-18 09:46:01
1907.38;2025-03-18 09:47:02
1908.17;2025-03-18 09:48:02
1908.32;2025-03-18 09:49:01
1908.39;2025-03-18 09:50:02
1906.61;2025-03-18 09:51:02
1906.99;2025-03-18 09:52:01
1907.5;2025-03-18 09:53:02
1908.59;2025-03-18 09:54:01
1908.83;2025-03-18 09:55:02
1908.94;2025-03-18 09:56:02
1908.46;2025-03-18 09:57:01
1908.05;2025-03-18 09:58:02
1908.39;2025-03-18 09:59:02
1908.6;2025-03-18 10:00:01
1907.89;2025-03-18 10:01:01
1907.58;2025-03-18 10:02:02
1907.07;2025-03-18 10:03:01
1908.23;2025-03-18 10:04:02
1908.89;2025-03-18 10:05:02
1908;2025-03-18 10:06:01
1908.38;2025-03-18 10:07:02
1909.6;2025-03-18 10:08:02
1911.18;2025-03-18 10:09:01
1910.25;2025-03-18 10:10:02
1910.89;2025-03-18 10:11:02
1910.81;2025-03-18 10:12:01
1909.53;2025-03-18 10:13:02
1908.38;2025-03-18 10:14:01
1907.92;2025-03-18 10:15:02
1906.56;2025-03-18 10:16:01
1905.67;2025-03-18 10:17:02
1905.33;2025-03-18 10:18:02
1905.42;2025-03-18 10:19:01
1904.85;2025-03-18 10:20:02
1904.48;2025-03-18 10:21:02
1904.36;2025-03-18 10:22:01
1904.89;2025-03-18 10:23:02
1904.84;2025-03-18 10:24:01
1904.54;2025-03-18 10:25:02
1904.85;2025-03-18 10:26:02
1905.57;2025-03-18 10:27:01
1905.18;2025-03-18 10:28:02
1904.36;2025-03-18 10:29:02
1905.56;2025-03-18 10:30:01
1905.69;2025-03-18 10:31:01
1907.84;2025-03-18 10:32:02
1907.3;2025-03-18 10:33:02
1907.58;2025-03-18 10:34:02
1908.53;2025-03-18 10:35:01
1908.61;2025-03-18 10:36:02
1908.59;2025-03-18 10:37:01
1910.29;2025-03-18 10:38:02
1909.56;2025-03-18 10:39:02
1909.08;2025-03-18 10:40:01
1908.05;2025-03-18 10:41:02
1908.22;2025-03-18 10:42:02
1907.55;2025-03-18 10:43:01
1908.86;2025-03-18 10:44:02
1907.39;2025-03-18 10:45:01
1908.59;2025-03-18 10:46:02
1910.96;2025-03-18 10:47:01
1909.39;2025-03-18 10:48:02
1908.74;2025-03-18 10:49:01
1907.6;2025-03-18 10:50:02
1906.56;2025-03-18 10:51:02
1905.85;2025-03-18 10:52:01
1905.51;2025-03-18 10:53:02
1905.67;2025-03-18 10:54:02
1905.01;2025-03-18 10:55:01
1904.93;2025-03-18 10:56:02
1903.06;2025-03-18 10:57:01
1902.46;2025-03-18 10:58:02
1901.76;2025-03-18 10:59:02
1901.26;2025-03-18 11:00:02
1901.69;2025-03-18 11:01:02
1900.34;2025-03-18 11:02:01
1902.25;2025-03-18 11:03:02
1902.52;2025-03-18 11:04:02
1902.35;2025-03-18 11:05:01
1901.58;2025-03-18 11:06:02
1901.09;2025-03-18 11:07:02
1899.99;2025-03-18 11:08:01
1899.37;2025-03-18 11:09:02
1899.33;2025-03-18 11:10:01
1899.46;2025-03-18 11:11:02
1897.35;2025-03-18 11:12:02
1898.54;2025-03-18 11:13:02
1896.46;2025-03-18 11:14:01
1896.47;2025-03-18 11:15:02
1894.05;2025-03-18 11:16:02
1893.39;2025-03-18 11:17:01
1892;2025-03-18 11:18:02
1889.97;2025-03-18 11:19:02
1888.39;2025-03-18 11:20:01
1886.72;2025-03-18 11:21:02
1889.46;2025-03-18 11:22:01
1889.4;2025-03-18 11:23:02
1889.12;2025-03-18 11:24:02
1890.41;2025-03-18 11:25:02
1890;2025-03-18 11:26:01
1890.38;2025-03-18 11:27:02
1891.36;2025-03-18 11:28:01
1892.28;2025-03-18 11:29:02
1891.8;2025-03-18 11:30:02
1890.82;2025-03-18 11:31:02
1889.39;2025-03-18 11:32:01
1890.37;2025-03-18 11:33:02
1890.3;2025-03-18 11:34:02
1891.16;2025-03-18 11:35:01
1892.01;2025-03-18 11:36:02
1892.03;2025-03-18 11:37:02
1893.44;2025-03-18 11:38:01
1894.78;2025-03-18 11:39:02
1894.76;2025-03-18 11:40:01
1895.69;2025-03-18 11:41:02
1895.77;2025-03-18 11:42:02
1895.98;2025-03-18 11:43:01
1896.92;2025-03-18 11:44:02
1897.15;2025-03-18 11:45:02
1895.34;2025-03-18 11:46:02
1895.14;2025-03-18 11:47:01
1895.04;2025-03-18 11:48:02
1895.13;2025-03-18 11:49:01
1896.3;2025-03-18 11:50:02
1895;2025-03-18 11:51:02
1893.81;2025-03-18 11:52:01
1894.72;2025-03-18 11:53:02
1894.92;2025-03-18 11:54:02
1895.06;2025-03-18 11:55:01
1895.27;2025-03-18 11:56:02
1893.33;2025-03-18 11:57:02
1893.43;2025-03-18 11:58:01
1894.69;2025-03-18 11:59:02
1895.36;2025-03-18 12:00:02
1895.69;2025-03-18 12:01:01
1896.22;2025-03-18 12:02:02
1894.84;2025-03-18 12:03:02
1894.91;2025-03-18 12:04:01
1893.4;2025-03-18 12:05:02
1891.87;2025-03-18 12:06:01
1891.19;2025-03-18 12:07:01
1892.41;2025-03-18 12:08:02
1892.8;2025-03-18 12:09:01
1892.97;2025-03-18 12:10:02
1893.44;2025-03-18 12:11:02
1896.07;2025-03-18 12:12:01
1897.17;2025-03-18 12:13:02
1897.8;2025-03-18 12:14:02
1897.11;2025-03-18 12:15:01
1897.32;2025-03-18 12:16:02
1896.31;2025-03-18 12:17:02
1895.21;2025-03-18 12:18:01
1895.01;2025-03-18 12:19:02
1896;2025-03-18 12:20:02
1897.48;2025-03-18 12:21:01
1897.01;2025-03-18 12:22:02
1897.17;2025-03-18 12:23:01
1897.11;2025-03-18 12:24:02
1896.24;2025-03-18 12:25:02
1895.57;2025-03-18 12:26:02
1896;2025-03-18 12:27:01
1895.93;2025-03-18 12:28:02
1894.29;2025-03-18 12:29:02
1893.44;2025-03-18 12:30:01
1894.39;2025-03-18 12:31:02
1894.3;2025-03-18 12:32:01
1893.39;2025-03-18 12:33:02
1895.06;2025-03-18 12:34:01
1892.69;2025-03-18 12:35:02
1894.6;2025-03-18 12:36:02
1894.69;2025-03-18 12:37:02
1894.29;2025-03-18 12:38:01
1893.21;2025-03-18 12:39:02
1891.52;2025-03-18 12:40:01
1890.29;2025-03-18 12:41:02
1890.55;2025-03-18 12:42:02
1892.02;2025-03-18 12:43:01
1891.19;2025-03-18 12:44:02
1891.79;2025-03-18 12:45:02
1893.74;2025-03-18 12:46:02
1893.84;2025-03-18 12:47:01
1893.93;2025-03-18 12:48:02
1891.81;2025-03-18 12:49:02
1891.94;2025-03-18 12:50:01
1891.55;2025-03-18 12:51:02
1891.71;2025-03-18 12:52:01
1890.93;2025-03-18 12:53:01
1889.79;2025-03-18 12:54:02
1890.9;2025-03-18 12:55:01
1892.39;2025-03-18 12:56:02
1892.29;2025-03-18 12:57:02
1892.63;2025-03-18 12:58:01
1893.15;2025-03-18 12:59:02
1892.43;2025-03-18 13:00:02
1891.5;2025-03-18 13:01:02
1894.62;2025-03-18 13:02:01
1894.47;2025-03-18 13:03:02
1893.73;2025-03-18 13:04:02
1893.89;2025-03-18 13:05:01
1895;2025-03-18 13:06:02
1893.8;2025-03-18 13:07:02
1892.63;2025-03-18 13:08:01
1891.48;2025-03-18 13:09:02
1889.79;2025-03-18 13:10:01
1890.31;2025-03-18 13:11:02
1891.24;2025-03-18 13:12:02
1891.42;2025-03-18 13:13:01
1891.28;2025-03-18 13:14:02
1893.36;2025-03-18 13:15:02
1891.8;2025-03-18 13:16:02
1893.25;2025-03-18 13:17:01
1894.53;2025-03-18 13:18:02
1895.97;2025-03-18 13:19:02
1896.69;2025-03-18 13:20:01
1896.18;2025-03-18 13:21:02
1896.31;2025-03-18 13:22:02
1898.12;2025-03-18 13:23:01
1900.71;2025-03-18 13:24:02
1898.88;2025-03-18 13:25:02
1897.99;2025-03-18 13:26:01
1898.47;2025-03-18 13:27:02
1898.71;2025-03-18 13:28:02
1897.21;2025-03-18 13:29:02
1896.77;2025-03-18 13:30:01
1895.45;2025-03-18 13:31:02
1896.59;2025-03-18 13:32:02
1895.01;2025-03-18 13:33:02
1893.93;2025-03-18 13:34:01
1894.14;2025-03-18 13:35:02
1894.96;2025-03-18 13:36:02
1893.6;2025-03-18 13:37:01
1893;2025-03-18 13:38:02
1893.32;2025-03-18 13:39:01
1894.7;2025-03-18 13:40:02
1896.42;2025-03-18 13:41:02
1896.86;2025-03-18 13:42:01
1896.47;2025-03-18 13:43:02
1898.27;2025-03-18 13:44:01
1898.66;2025-03-18 13:45:02
1899.95;2025-03-18 13:46:01
1898.13;2025-03-18 13:47:02
1897.18;2025-03-18 13:48:02
1897.48;2025-03-18 13:49:01
1897.76;2025-03-18 13:50:02
1897.41;2025-03-18 13:51:01
1896.06;2025-03-18 13:52:02
1897.3;2025-03-18 13:53:02
1898.82;2025-03-18 13:54:01
1898.75;2025-03-18 13:55:02
1897.32;2025-03-18 13:56:02
1896.19;2025-03-18 13:57:01
1895.2;2025-03-18 13:58:02
1895.66;2025-03-18 13:59:01
1896.2;2025-03-18 14:00:02
1894.66;2025-03-18 14:01:02
1896.19;2025-03-18 14:02:02
1897.85;2025-03-18 14:03:01
1896.31;2025-03-18 14:04:02
1894.44;2025-03-18 14:05:02
1895.31;2025-03-18 14:06:01
1895.6;2025-03-18 14:07:02
1898;2025-03-18 14:08:01
1896.31;2025-03-18 14:09:02
1896.68;2025-03-18 14:10:02
1897.31;2025-03-18 14:11:01
1898.68;2025-03-18 14:12:02
1896.58;2025-03-18 14:13:01
1895.4;2025-03-18 14:14:02
1894.58;2025-03-18 14:15:02
1894.7;2025-03-18 14:16:02
1894.47;2025-03-18 14:17:01
1893.79;2025-03-18 14:18:02
1894.76;2025-03-18 14:19:02
1897.45;2025-03-18 14:20:02
1897.31;2025-03-18 14:21:01
1896.21;2025-03-18 14:22:02
1896.47;2025-03-18 14:23:02
1897.11;2025-03-18 14:24:01
1899.5;2025-03-18 14:25:02
1899.75;2025-03-18 14:26:02
1899.84;2025-03-18 14:27:01
1899.2;2025-03-18 14:28:02
1898.32;2025-03-18 14:29:01
1900.34;2025-03-18 14:30:02
1896.7;2025-03-18 14:31:02
1896.4;2025-03-18 14:32:02
1897.48;2025-03-18 14:33:01
1902.62;2025-03-18 14:34:02
1896.04;2025-03-18 14:35:01
1891.56;2025-03-18 14:36:02
1883.07;2025-03-18 14:37:02
1883.07;2025-03-18 14:38:01
1888.14;2025-03-18 14:39:02
1885.36;2025-03-18 14:40:02
1881.91;2025-03-18 14:41:01
1884.13;2025-03-18 14:42:02
1887.14;2025-03-18 14:43:01
1883.05;2025-03-18 14:44:02
1877.18;2025-03-18 14:45:02
1877.61;2025-03-18 14:46:02
1873.78;2025-03-18 14:47:02
1874.16;2025-03-18 14:48:02
1875.49;2025-03-18 14:49:01
1877.85;2025-03-18 14:50:02
1875.77;2025-03-18 14:51:01
1877.56;2025-03-18 14:52:02
1875.55;2025-03-18 14:53:02
1879.46;2025-03-18 14:54:01
1881.03;2025-03-18 14:55:02
1878;2025-03-18 14:56:01
1877.95;2025-03-18 14:57:02
1877.75;2025-03-18 14:58:02
1879.73;2025-03-18 14:59:01
1879.72;2025-03-18 15:00:02
1878.25;2025-03-18 15:01:02
1880.8;2025-03-18 15:02:01
1876.53;2025-03-18 15:03:02
1875.54;2025-03-18 15:04:01
1879.48;2025-03-18 15:05:02
1878.77;2025-03-18 15:06:02
1881.01;2025-03-18 15:07:01
1883.34;2025-03-18 15:08:02
1881.04;2025-03-18 15:09:02
1882.92;2025-03-18 15:10:01
1882.06;2025-03-18 15:11:02
1882.45;2025-03-18 15:12:01
1882.51;2025-03-18 15:13:02
1882.62;2025-03-18 15:14:02
1882.8;2025-03-18 15:15:01
1885.34;2025-03-18 15:16:01
1883.43;2025-03-18 15:17:02
1881.29;2025-03-18 15:18:02
1881.43;2025-03-18 15:19:01
1881.28;2025-03-18 15:20:02
1884.52;2025-03-18 15:21:02
1884.15;2025-03-18 15:22:01
1886.65;2025-03-18 15:23:02
1886.25;2025-03-18 15:24:01
1887.66;2025-03-18 15:25:02
1887.48;2025-03-18 15:26:02
1887.83;2025-03-18 15:27:01
1887.15;2025-03-18 15:28:02
1888;2025-03-18 15:29:02
1888.42;2025-03-18 15:30:01
1886.1;2025-03-18 15:31:01
1885.78;2025-03-18 15:32:02
1887.37;2025-03-18 15:33:02
1890.12;2025-03-18 15:34:01
1890.12;2025-03-18 15:35:02
1889.63;2025-03-18 15:36:02
1890.85;2025-03-18 15:37:01
1890.48;2025-03-18 15:38:02
1891.52;2025-03-18 15:39:01
1893.65;2025-03-18 15:40:02
1896.57;2025-03-18 15:41:02
1896.71;2025-03-18 15:42:02
1893.67;2025-03-18 15:43:02
1891.78;2025-03-18 15:44:02
1890.98;2025-03-18 15:45:02
1891.85;2025-03-18 15:46:02
1890.62;2025-03-18 15:47:02
1888.91;2025-03-18 15:48:01
1887.57;2025-03-18 15:49:02
1887.8;2025-03-18 15:50:01
1889.9;2025-03-18 15:51:02
1890.46;2025-03-18 15:52:02
1888.47;2025-03-18 15:53:01
1888.46;2025-03-18 15:54:02
1889.72;2025-03-18 15:55:02
1891.62;2025-03-18 15:56:02
1892.43;2025-03-18 15:57:01
1890.83;2025-03-18 15:58:02
1892.75;2025-03-18 15:59:01
1894.86;2025-03-18 16:00:02
1892.35;2025-03-18 16:01:01
1887.7;2025-03-18 16:02:02
1889.58;2025-03-18 16:03:02
1889.23;2025-03-18 16:04:01
1891.27;2025-03-18 16:05:02
1889.4;2025-03-18 16:06:01
1887.36;2025-03-18 16:07:02
1887.64;2025-03-18 16:08:02
1889.07;2025-03-18 16:09:01
1888.2;2025-03-18 16:10:02
1887.6;2025-03-18 16:11:01
1889.16;2025-03-18 16:12:02
1890.8;2025-03-18 16:13:02
1889.81;2025-03-18 16:14:02
1890.99;2025-03-18 16:15:01
1890.8;2025-03-18 16:16:02
1890.41;2025-03-18 16:17:02
1889.27;2025-03-18 16:18:01
1892.01;2025-03-18 16:19:02
1891.69;2025-03-18 16:20:02
1891.42;2025-03-18 16:21:01
1892.4;2025-03-18 16:22:02
1890.74;2025-03-18 16:23:02
1891.6;2025-03-18 16:24:01
1891.41;2025-03-18 16:25:02
1893.99;2025-03-18 16:26:01
1894.15;2025-03-18 16:27:02
1895.37;2025-03-18 16:28:02
1895.48;2025-03-18 16:29:01
1892.9;2025-03-18 16:30:02
1892.9;2025-03-18 16:31:01
1891.63;2025-03-18 16:32:02
1892.18;2025-03-18 16:33:02
1894.45;2025-03-18 16:34:01
1893.43;2025-03-18 16:35:02
1894.29;2025-03-18 16:36:02
1896.31;2025-03-18 16:37:01
1895.62;2025-03-18 16:38:02
1897.31;2025-03-18 16:39:02
1896.3;2025-03-18 16:40:01
1895.31;2025-03-18 16:41:02
1894.33;2025-03-18 16:42:01
1892.55;2025-03-18 16:43:02
1892.28;2025-03-18 16:44:02
1892.13;2025-03-18 16:45:01
1893.44;2025-03-18 16:46:02
1890.53;2025-03-18 16:47:01
1887.91;2025-03-18 16:48:02
1888.22;2025-03-18 16:49:01
1886.87;2025-03-18 16:50:02
1883.62;2025-03-18 16:51:02
1884.71;2025-03-18 16:52:01
1885.24;2025-03-18 16:53:02
1884.69;2025-03-18 16:54:01
1883.2;2025-03-18 16:55:02
1881.77;2025-03-18 16:56:02
1880.59;2025-03-18 16:57:01
1879.54;2025-03-18 16:58:02
1880.19;2025-03-18 16:59:02
1881.09;2025-03-18 17:00:01
1881.82;2025-03-18 17:01:02
1883.58;2025-03-18 17:02:02
1884.23;2025-03-18 17:03:01
1884;2025-03-18 17:04:02
1884.07;2025-03-18 17:05:01
1885.86;2025-03-18 17:06:02
1884.5;2025-03-18 17:07:02
1882.21;2025-03-18 17:08:02
1879.87;2025-03-18 17:09:02
1880.21;2025-03-18 17:10:02
1882.6;2025-03-18 17:11:01
1883.91;2025-03-18 17:12:02
1885.2;2025-03-18 17:13:01
1883.79;2025-03-18 17:14:02
1885.97;2025-03-18 17:15:02
1882.78;2025-03-18 17:16:02
1882.92;2025-03-18 17:17:01
1881.66;2025-03-18 17:18:01
1883.22;2025-03-18 17:19:02
1881.24;2025-03-18 17:20:02
1883.72;2025-03-18 17:21:01
1884.66;2025-03-18 17:22:02
1884.7;2025-03-18 17:23:02
1882.59;2025-03-18 17:24:01
1882.6;2025-03-18 17:25:02
1883.34;2025-03-18 17:26:02
1885.5;2025-03-18 17:27:01
1886.37;2025-03-18 17:28:02
1886.81;2025-03-18 17:29:02
1889.5;2025-03-18 17:30:01
1890.51;2025-03-18 17:31:02
1889.39;2025-03-18 17:32:02
1891.29;2025-03-18 17:33:01
1889.1;2025-03-18 17:34:02
1888.73;2025-03-18 17:35:01
1889.73;2025-03-18 17:36:02
1889.76;2025-03-18 17:37:02
1887.53;2025-03-18 17:38:01
1885.87;2025-03-18 17:39:02
1885.61;2025-03-18 17:40:02
1885.63;2025-03-18 17:41:01
1885.24;2025-03-18 17:42:02
1883.35;2025-03-18 17:43:01
1882.32;2025-03-18 17:44:02
1880.64;2025-03-18 17:45:02
1881.37;2025-03-18 17:46:02
1878.78;2025-03-18 17:47:01
1876.13;2025-03-18 17:48:03
1879.55;2025-03-18 17:49:01
1879.61;2025-03-18 17:50:02
1879.09;2025-03-18 17:51:01
1877.6;2025-03-18 17:52:02
1879.21;2025-03-18 17:53:02
1883.23;2025-03-18 17:54:02
1886;2025-03-18 17:55:02
1887.46;2025-03-18 17:56:01
1887.52;2025-03-18 17:57:02
1888.05;2025-03-18 17:58:02
1887.98;2025-03-18 17:59:01
1887.67;2025-03-18 18:00:02
1887.6;2025-03-18 18:01:02
1887.03;2025-03-18 18:02:02
1888;2025-03-18 18:03:01
1888.95;2025-03-18 18:04:02
1886.95;2025-03-18 18:05:02
1885.05;2025-03-18 18:06:01
1881.77;2025-03-18 18:07:02
1880.95;2025-03-18 18:08:02
1881.31;2025-03-18 18:09:01
1881.26;2025-03-18 18:10:02
1882.11;2025-03-18 18:11:02
1884.08;2025-03-18 18:12:01
1884.6;2025-03-18 18:13:02
1885.28;2025-03-18 18:14:01
1884.62;2025-03-18 18:15:02
1882.98;2025-03-18 18:16:02
1883.13;2025-03-18 18:17:01
1883.91;2025-03-18 18:18:02
1883.42;2025-03-18 18:19:01
1878.76;2025-03-18 18:20:02
1878.29;2025-03-18 18:21:02
1881.49;2025-03-18 18:22:01
1879.99;2025-03-18 18:23:02
1878.41;2025-03-18 18:24:02
1880.2;2025-03-18 18:25:01
1880.96;2025-03-18 18:26:02
1880.78;2025-03-18 18:27:01
1881.31;2025-03-18 18:28:02
1879.46;2025-03-18 18:29:02
1879.98;2025-03-18 18:30:02
1878.61;2025-03-18 18:31:02
1880.11;2025-03-18 18:32:01
1878.01;2025-03-18 18:33:02
1876.04;2025-03-18 18:34:02
1879.29;2025-03-18 18:35:01
1880.36;2025-03-18 18:36:02
1881.99;2025-03-18 18:37:02
1881.41;2025-03-18 18:38:01
1883.14;2025-03-18 18:39:02
1884.81;2025-03-18 18:40:01
1883.81;2025-03-18 18:41:02
1882.67;2025-03-18 18:42:02
1882.48;2025-03-18 18:43:01
1882.63;2025-03-18 18:44:02
1881.6;2025-03-18 18:45:02
1882.75;2025-03-18 18:46:02
1880.43;2025-03-18 18:47:02
1877.96;2025-03-18 18:48:01
1879.2;2025-03-18 18:49:02
1878.33;2025-03-18 18:50:02
1880;2025-03-18 18:51:01
1880.3;2025-03-18 18:52:02
1879.35;2025-03-18 18:53:01
1879.92;2025-03-18 18:54:02
1876.98;2025-03-18 18:55:02
1876.49;2025-03-18 18:56:01
1876.64;2025-03-18 18:57:02
1877.16;2025-03-18 18:58:02
1879.74;2025-03-18 18:59:01
1876.78;2025-03-18 19:00:02
1878;2025-03-18 19:01:02
1876.7;2025-03-18 19:02:02
1878.6;2025-03-18 19:03:01
1875.86;2025-03-18 19:04:02
1874.53;2025-03-18 19:05:02
1877.16;2025-03-18 19:06:01
1878.97;2025-03-18 19:07:02
1877.1;2025-03-18 19:08:01
1878.93;2025-03-18 19:09:02
1879.38;2025-03-18 19:10:02
1878.18;2025-03-18 19:11:01
1877.21;2025-03-18 19:12:02
1879.29;2025-03-18 19:13:02
1880.76;2025-03-18 19:14:01
1880.37;2025-03-18 19:15:02
1880.59;2025-03-18 19:16:02
1881.4;2025-03-18 19:17:01
1881.01;2025-03-18 19:18:02
1882.32;2025-03-18 19:19:02
1882.59;2025-03-18 19:20:01
1883.22;2025-03-18 19:21:02
1883.7;2025-03-18 19:22:01
1883.71;2025-03-18 19:23:02
1882.94;2025-03-18 19:24:02
1882.1;2025-03-18 19:25:01
1883.22;2025-03-18 19:26:02
1882.32;2025-03-18 19:27:01
1880.86;2025-03-18 19:28:02
1877.82;2025-03-18 19:29:02
1876.88;2025-03-18 19:30:01
1879.19;2025-03-18 19:31:02
1878.18;2025-03-18 19:32:02
1876.03;2025-03-18 19:33:01
1875;2025-03-18 19:34:02
1876.64;2025-03-18 19:35:02
1878.26;2025-03-18 19:36:01
1878.61;2025-03-18 19:37:02
1879.89;2025-03-18 19:38:02
1881.43;2025-03-18 19:39:01
1880.61;2025-03-18 19:40:02
1881.21;2025-03-18 19:41:01
1882.99;2025-03-18 19:42:02
1881.09;2025-03-18 19:43:02
1880.3;2025-03-18 19:44:01
1880.3;2025-03-18 19:45:02
1881.94;2025-03-18 19:46:02
1885;2025-03-18 19:47:01
1885.37;2025-03-18 19:48:02
1884.8;2025-03-18 19:49:02
1887.4;2025-03-18 19:50:01
1888.53;2025-03-18 19:51:02
1890.39;2025-03-18 19:52:02
1890.62;2025-03-18 19:53:01
1889.27;2025-03-18 19:54:02
1888.16;2025-03-18 19:55:02
1889.78;2025-03-18 19:56:01
1889.51;2025-03-18 19:57:02
1888.25;2025-03-18 19:58:02
1888.61;2025-03-18 19:59:01
1890.27;2025-03-18 20:00:02
1889.78;2025-03-18 20:01:01
1890.09;2025-03-18 20:02:02
1891.88;2025-03-18 20:03:02
1892.06;2025-03-18 20:04:01
1891.15;2025-03-18 20:05:02
1888.61;2025-03-18 20:06:01
1888.43;2025-03-18 20:07:02
1889.16;2025-03-18 20:08:02
1890.82;2025-03-18 20:09:01
1890.35;2025-03-18 20:10:02
1892.43;2025-03-18 20:11:02
1891.77;2025-03-18 20:12:02
1890.33;2025-03-18 20:13:02
1891.44;2025-03-18 20:14:01
1892.57;2025-03-18 20:15:02
1893.25;2025-03-18 20:16:02
1892.65;2025-03-18 20:17:02
1892.59;2025-03-18 20:18:01
1892.56;2025-03-18 20:19:02
1893.62;2025-03-18 20:20:02
1894.87;2025-03-18 20:21:01
1894.45;2025-03-18 20:22:02
1894.44;2025-03-18 20:23:01
1894.32;2025-03-18 20:24:02
1894.45;2025-03-18 20:25:02
1891.75;2025-03-18 20:26:02
1892.96;2025-03-18 20:27:02
1892.17;2025-03-18 20:28:01
1892.92;2025-03-18 20:29:02
1892.48;2025-03-18 20:30:02
1893.71;2025-03-18 20:31:02
1896.5;2025-03-18 20:32:01
1898.78;2025-03-18 20:33:02
1898.25;2025-03-18 20:34:02
1897.4;2025-03-18 20:35:01
1897.84;2025-03-18 20:36:02
1897.61;2025-03-18 20:37:01
1897.83;2025-03-18 20:38:02
1897.47;2025-03-18 20:39:02
1896.33;2025-03-18 20:40:02
1897.35;2025-03-18 20:41:01
1898.44;2025-03-18 20:42:02
1898.06;2025-03-18 20:43:01
1898.38;2025-03-18 20:44:02
1898.36;2025-03-18 20:45:02
1899.32;2025-03-18 20:46:02
1899.44;2025-03-18 20:47:01
1901.34;2025-03-18 20:48:02
1900.6;2025-03-18 20:49:02
1902.59;2025-03-18 20:50:01
1903.6;2025-03-18 20:51:02
1907.21;2025-03-18 20:52:02
1907.85;2025-03-18 20:53:01
1905.77;2025-03-18 20:54:02
1904.84;2025-03-18 20:55:01
1903.82;2025-03-18 20:56:02
1904.9;2025-03-18 20:57:02
1906.45;2025-03-18 20:58:01
1906.37;2025-03-18 20:59:02
1904.79;2025-03-18 21:00:02
1905.87;2025-03-18 21:01:02
1905.87;2025-03-18 21:02:01
1905.2;2025-03-18 21:03:02
1905.11;2025-03-18 21:04:02
1906.69;2025-03-18 21:05:01
1906.78;2025-03-18 21:06:02
1906.44;2025-03-18 21:07:02
1907.38;2025-03-18 21:08:01
1910;2025-03-18 21:09:02
1909;2025-03-18 21:10:01
1907.39;2025-03-18 21:11:02
1906.96;2025-03-18 21:12:02
1906.4;2025-03-18 21:13:01
1905.79;2025-03-18 21:14:02
1904.92;2025-03-18 21:15:02
1904.99;2025-03-18 21:16:01
1903.83;2025-03-18 21:17:02
1903.36;2025-03-18 21:18:02
1904.55;2025-03-18 21:19:01
1905.03;2025-03-18 21:20:02
1903.84;2025-03-18 21:21:02
1903.59;2025-03-18 21:22:01
1903.52;2025-03-18 21:23:02
1901.44;2025-03-18 21:24:02
1902.3;2025-03-18 21:25:01
1902.77;2025-03-18 21:26:02
1902.1;2025-03-18 21:27:02
1900.5;2025-03-18 21:28:01
1901.5;2025-03-18 21:29:02
1900.5;2025-03-18 21:30:01
1901.02;2025-03-18 21:31:02
1899.3;2025-03-18 21:32:02
1899.64;2025-03-18 21:33:01
1900.8;2025-03-18 21:34:02
1900.07;2025-03-18 21:35:01
1901.36;2025-03-18 21:36:02
1900.11;2025-03-18 21:37:02
1901.71;2025-03-18 21:38:01
1900.75;2025-03-18 21:39:02
1901.22;2025-03-18 21:40:02
1901.35;2025-03-18 21:41:01
1902.09;2025-03-18 21:42:02
1902.35;2025-03-18 21:43:01
1902.13;2025-03-18 21:44:02
1901.08;2025-03-18 21:45:02
1900.5;2025-03-18 21:46:02
1901;2025-03-18 21:47:02
1903.85;2025-03-18 21:48:01
1903.73;2025-03-18 21:49:02
1903.54;2025-03-18 21:50:02
1903.9;2025-03-18 21:51:01
1903.14;2025-03-18 21:52:02
1904.55;2025-03-18 21:53:02
1905.84;2025-03-18 21:54:01
1905.57;2025-03-18 21:55:02
1905.45;2025-03-18 21:56:01
1905.99;2025-03-18 21:57:02
1905.83;2025-03-18 21:58:02
1905.92;2025-03-18 21:59:01
1906.8;2025-03-18 22:00:02
1906.92;2025-03-18 22:01:02
1906.82;2025-03-18 22:02:01
1907.11;2025-03-18 22:03:02
1907.67;2025-03-18 22:04:02
1906.99;2025-03-18 22:05:01
1907.93;2025-03-18 22:06:02
1908.59;2025-03-18 22:07:02
1908.3;2025-03-18 22:08:01
1909.68;2025-03-18 22:09:02
1909.36;2025-03-18 22:10:02
1908.86;2025-03-18 22:11:01
1908.58;2025-03-18 22:12:02
1909.93;2025-03-18 22:13:02
1913.79;2025-03-18 22:14:02
1913.43;2025-03-18 22:15:01
1912.89;2025-03-18 22:16:01
1912.95;2025-03-18 22:17:02
1912.3;2025-03-18 22:18:02
1912.55;2025-03-18 22:19:01
1913.99;2025-03-18 22:20:02
1912.99;2025-03-18 22:21:01
1912.87;2025-03-18 22:22:02
1912.41;2025-03-18 22:23:02
1911.62;2025-03-18 22:24:01
1912.43;2025-03-18 22:25:02
1911.78;2025-03-18 22:26:02
1912.4;2025-03-18 22:27:02
1912.17;2025-03-18 22:28:01
1911.83;2025-03-18 22:29:02
1912.19;2025-03-18 22:30:02
1911.83;2025-03-18 22:31:02
1912.17;2025-03-18 22:32:01
1911.54;2025-03-18 22:33:02
1910.17;2025-03-18 22:34:02
1911.16;2025-03-18 22:35:01
1909.39;2025-03-18 22:36:02
1910.32;2025-03-18 22:37:02
1910.31;2025-03-18 22:38:01
1911.07;2025-03-18 22:39:02
1911.77;2025-03-18 22:40:01
1910.93;2025-03-18 22:41:03
1911.2;2025-03-18 22:42:01
1909.81;2025-03-18 22:43:02
1910.01;2025-03-18 22:44:01
1910.68;2025-03-18 22:45:02
1910.06;2025-03-18 22:46:01
1909.77;2025-03-18 22:47:02
1909.77;2025-03-18 22:48:01
1908.38;2025-03-18 22:49:02
1909.72;2025-03-18 22:50:02
1910.12;2025-03-18 22:51:02
1909.33;2025-03-18 22:52:02
1909.18;2025-03-18 22:53:01
1909.6;2025-03-18 22:54:02
1911.2;2025-03-18 22:55:01
1911.09;2025-03-18 22:56:02
1909.75;2025-03-18 22:57:02
1909.53;2025-03-18 22:58:01
1910.21;2025-03-18 22:59:02
1911.5;2025-03-18 23:00:02
1910.4;2025-03-18 23:01:01
1911.61;2025-03-18 23:02:02
1912.62;2025-03-18 23:03:01
1912.82;2025-03-18 23:04:02
1913.6;2025-03-18 23:05:02
1912.26;2025-03-18 23:06:01
1913.1;2025-03-18 23:07:02
1911.41;2025-03-18 23:08:01
1908.86;2025-03-18 23:09:02
1910.15;2025-03-18 23:10:02
1910.47;2025-03-18 23:11:01
1910.48;2025-03-18 23:12:02
1912.09;2025-03-18 23:13:02
1913.83;2025-03-18 23:14:01
1913.27;2025-03-18 23:15:02
1913.02;2025-03-18 23:16:01
1912.41;2025-03-18 23:17:02
1912.6;2025-03-18 23:18:02
1912.24;2025-03-18 23:19:01
1912.38;2025-03-18 23:20:02
1913.11;2025-03-18 23:21:02
1914.41;2025-03-18 23:22:01
1915.4;2025-03-18 23:23:02
1915.83;2025-03-18 23:24:02
1916.83;2025-03-18 23:25:01
1915.55;2025-03-18 23:26:02
1915.75;2025-03-18 23:27:01
1914.61;2025-03-18 23:28:02
1912.42;2025-03-18 23:29:02
1911.91;2025-03-18 23:30:01
1911.64;2025-03-18 23:31:02
1911.41;2025-03-18 23:32:01
1913.33;2025-03-18 23:33:02
1914.43;2025-03-18 23:34:02
1913.9;2025-03-18 23:35:01
1914.95;2025-03-18 23:36:02
1915.43;2025-03-18 23:37:02
1915.66;2025-03-18 23:38:01
1915.46;2025-03-18 23:39:02
1914.69;2025-03-18 23:40:01
1914.51;2025-03-18 23:41:01
1915.31;2025-03-18 23:42:02
1913.99;2025-03-18 23:43:02
1915.66;2025-03-18 23:44:01
1916.4;2025-03-18 23:45:02
1916.11;2025-03-18 23:46:01
1916.02;2025-03-18 23:47:02
1916.44;2025-03-18 23:48:02
1915.44;2025-03-18 23:49:02
1916.2;2025-03-18 23:50:02
1917.11;2025-03-18 23:51:01
1917.64;2025-03-18 23:52:02
1917.69;2025-03-18 23:53:02
1919.26;2025-03-18 23:54:01
1918.09;2025-03-18 23:55:02
1918.69;2025-03-18 23:56:01
1919.9;2025-03-18 23:57:02
1918.69;2025-03-18 23:58:02
1918.87;2025-03-18 23:59:01
1918.09;2025-03-19 00:00:02
1919.02;2025-03-19 00:01:02
1920.11;2025-03-19 00:02:02
1919.82;2025-03-19 00:03:01
1920.66;2025-03-19 00:04:02
1923.22;2025-03-19 00:05:01
1922.77;2025-03-19 00:06:02
1922.95;2025-03-19 00:07:02
1923.15;2025-03-19 00:08:01
1923.27;2025-03-19 00:09:02
1922.48;2025-03-19 00:10:01
1922.18;2025-03-19 00:11:02
1921.1;2025-03-19 00:12:02
1921.53;2025-03-19 00:13:01
1923.48;2025-03-19 00:14:02
1923.6;2025-03-19 00:15:02
1927.2;2025-03-19 00:16:02
1927.99;2025-03-19 00:17:01
1928.09;2025-03-19 00:18:02
1927.84;2025-03-19 00:19:01
1926.61;2025-03-19 00:20:02
1929.56;2025-03-19 00:21:02
1928.83;2025-03-19 00:22:01
1927.12;2025-03-19 00:23:02
1928.97;2025-03-19 00:24:01
1929.52;2025-03-19 00:25:02
1928.4;2025-03-19 00:26:02
1929.23;2025-03-19 00:27:01
1929.53;2025-03-19 00:28:02
1931.2;2025-03-19 00:29:02
1933.76;2025-03-19 00:30:01
1933.38;2025-03-19 00:31:02
1932.14;2025-03-19 00:32:01
1931.45;2025-03-19 00:33:02
1933.23;2025-03-19 00:34:01
1933.33;2025-03-19 00:35:02
1933.55;2025-03-19 00:36:02
1931.79;2025-03-19 00:37:01
1933.55;2025-03-19 00:38:02
1932.91;2025-03-19 00:39:02
1931.55;2025-03-19 00:40:01
1932.53;2025-03-19 00:41:02
1933.25;2025-03-19 00:42:01
1931.12;2025-03-19 00:43:02
1930.41;2025-03-19 00:44:02
1930.53;2025-03-19 00:45:01
1929.81;2025-03-19 00:46:02
1928.65;2025-03-19 00:47:02
1927.67;2025-03-19 00:48:01
1928.12;2025-03-19 00:49:02
1928.24;2025-03-19 00:50:01
1931.64;2025-03-19 00:51:02
1932;2025-03-19 00:52:02
1932.82;2025-03-19 00:53:01
1932.4;2025-03-19 00:54:02
1932.98;2025-03-19 00:55:01
1933.55;2025-03-19 00:56:02
1932.8;2025-03-19 00:57:02
1932.79;2025-03-19 00:58:02
1933.29;2025-03-19 00:59:01
1931.54;2025-03-19 01:00:02
1931.17;2025-03-19 01:01:02
1930.09;2025-03-19 01:02:01
1930.89;2025-03-19 01:03:02
1929.53;2025-03-19 01:04:02
1930.54;2025-03-19 01:05:01
1931.99;2025-03-19 01:06:02
1933;2025-03-19 01:07:02
1932.85;2025-03-19 01:08:02
1934.56;2025-03-19 01:09:01
1934.72;2025-03-19 01:10:02
1934.11;2025-03-19 01:11:02
1934.09;2025-03-19 01:12:01
1933.13;2025-03-19 01:13:02
1933.72;2025-03-19 01:14:01
1934;2025-03-19 01:15:03
1935;2025-03-19 01:16:02
1935.4;2025-03-19 01:17:02
1934.69;2025-03-19 01:18:01
1933.52;2025-03-19 01:19:02
1933.98;2025-03-19 01:20:02
1934.71;2025-03-19 01:21:01
1934.35;2025-03-19 01:22:02
1935.87;2025-03-19 01:23:01
1935.6;2025-03-19 01:24:02
1935.1;2025-03-19 01:25:02
1938.27;2025-03-19 01:26:01
1937.59;2025-03-19 01:27:02
1938.68;2025-03-19 01:28:02
1939.31;2025-03-19 01:29:01
1938.3;2025-03-19 01:30:02
1942.76;2025-03-19 01:31:02
1944.46;2025-03-19 01:32:02
1942.45;2025-03-19 01:33:01
1943.32;2025-03-19 01:34:02
1940.98;2025-03-19 01:35:01
1944.71;2025-03-19 01:36:02
1944.31;2025-03-19 01:37:02
1943.45;2025-03-19 01:38:01
1943.45;2025-03-19 01:39:02
1941.74;2025-03-19 01:40:02
1941.3;2025-03-19 01:41:01
1943.61;2025-03-19 01:42:02
1940.43;2025-03-19 01:43:01
1939.53;2025-03-19 01:44:02
1938.96;2025-03-19 01:45:02
1940.78;2025-03-19 01:46:01
1946.7;2025-03-19 01:47:02
1948.39;2025-03-19 01:48:02
1946.37;2025-03-19 01:49:01
1945.06;2025-03-19 01:50:02
1945.79;2025-03-19 01:51:02
1946.52;2025-03-19 01:52:01
1946.54;2025-03-19 01:53:02
1945.19;2025-03-19 01:54:01
1944.1;2025-03-19 01:55:02
1942.99;2025-03-19 01:56:02
1944.55;2025-03-19 01:57:01
1942.52;2025-03-19 01:58:02
1943.77;2025-03-19 01:59:01
1945.65;2025-03-19 02:00:02
1946.46;2025-03-19 02:01:02
1943.88;2025-03-19 02:02:02
1944;2025-03-19 02:03:01
1944.62;2025-03-19 02:04:02
1942.92;2025-03-19 02:05:01
1942.89;2025-03-19 02:06:02
1941.82;2025-03-19 02:07:02
1941.99;2025-03-19 02:08:01
1940.21;2025-03-19 02:09:02
1940.59;2025-03-19 02:10:02
1941.99;2025-03-19 02:11:01
1940.61;2025-03-19 02:12:02
1939.53;2025-03-19 02:13:02
1939.14;2025-03-19 02:14:01
1937.67;2025-03-19 02:15:02
1939.59;2025-03-19 02:16:01
1938.89;2025-03-19 02:17:02
1939.4;2025-03-19 02:18:01
1939.19;2025-03-19 02:19:02
1937.87;2025-03-19 02:20:02
1938.99;2025-03-19 02:21:01
1938.23;2025-03-19 02:22:02
1938.96;2025-03-19 02:23:02
1938.06;2025-03-19 02:24:01
1937.96;2025-03-19 02:25:02
1938.58;2025-03-19 02:26:01
1940.37;2025-03-19 02:27:02
1938.59;2025-03-19 02:28:02
1938.03;2025-03-19 02:29:01
1938.15;2025-03-19 02:30:02
1939.76;2025-03-19 02:31:01
1938.91;2025-03-19 02:32:02
1941.42;2025-03-19 02:33:01
1942.19;2025-03-19 02:34:02
1939.51;2025-03-19 02:35:02
1940;2025-03-19 02:36:01
1938.99;2025-03-19 02:37:02
1938.68;2025-03-19 02:38:01
1938.19;2025-03-19 02:39:02
1939.59;2025-03-19 02:40:02
1937.73;2025-03-19 02:41:01
1938.87;2025-03-19 02:42:02
1937.88;2025-03-19 02:43:02
1938.74;2025-03-19 02:44:01
1939.3;2025-03-19 02:45:02
1939.98;2025-03-19 02:46:02
1938.85;2025-03-19 02:47:02
1940.4;2025-03-19 02:48:01
1938.75;2025-03-19 02:49:02
1939.06;2025-03-19 02:50:02
1939.99;2025-03-19 02:51:01
1941.31;2025-03-19 02:52:02
1939.52;2025-03-19 02:53:01
1938.62;2025-03-19 02:54:02
1938.33;2025-03-19 02:55:02
1935.38;2025-03-19 02:56:01
1934.54;2025-03-19 02:57:02
1934.51;2025-03-19 02:58:01
1933;2025-03-19 02:59:02
1931.4;2025-03-19 03:00:02
1931.32;2025-03-19 03:01:02
1932.46;2025-03-19 03:02:02
1932.19;2025-03-19 03:03:01
1931.46;2025-03-19 03:04:02
1929.66;2025-03-19 03:05:01
1928.19;2025-03-19 03:06:02
1928.36;2025-03-19 03:07:02
1928.9;2025-03-19 03:08:01
1930.02;2025-03-19 03:09:02
1930.11;2025-03-19 03:10:01
1932.9;2025-03-19 03:11:02
1933.55;2025-03-19 03:12:02
1934.79;2025-03-19 03:13:01
1933.84;2025-03-19 03:14:02
1932.82;2025-03-19 03:15:02
1933.55;2025-03-19 03:16:01
1934.75;2025-03-19 03:17:02
1934.24;2025-03-19 03:18:01
1932.63;2025-03-19 03:19:02
1933.32;2025-03-19 03:20:02
1934.99;2025-03-19 03:21:01
1934.18;2025-03-19 03:22:02
1931.89;2025-03-19 03:23:02
1931.81;2025-03-19 03:24:01
1930.84;2025-03-19 03:25:02
1930.79;2025-03-19 03:26:01
1929.07;2025-03-19 03:27:02
1930.19;2025-03-19 03:28:02
1930.75;2025-03-19 03:29:01
1929.83;2025-03-19 03:30:02
1929.01;2025-03-19 03:31:02
1929.7;2025-03-19 03:32:01
1929.75;2025-03-19 03:33:02
1928.49;2025-03-19 03:34:02
1929.86;2025-03-19 03:35:02
1930.94;2025-03-19 03:36:01
1930.45;2025-03-19 03:37:02
1931.81;2025-03-19 03:38:02
1930.89;2025-03-19 03:39:01
1931.54;2025-03-19 03:40:02
1932.39;2025-03-19 03:41:02
1931.34;2025-03-19 03:42:01
1930.53;2025-03-19 03:43:02
1930.7;2025-03-19 03:44:01
1929.99;2025-03-19 03:45:02
1929.92;2025-03-19 03:46:01
1929.99;2025-03-19 03:47:02
1929.31;2025-03-19 03:48:02
1928.19;2025-03-19 03:49:01
1929.7;2025-03-19 03:50:02
1931.78;2025-03-19 03:51:02
1930.87;2025-03-19 03:52:01
1930.42;2025-03-19 03:53:02
1930.3;2025-03-19 03:54:02
1930.98;2025-03-19 03:55:01
1931.7;2025-03-19 03:56:02
1931.65;2025-03-19 03:57:01
1932.27;2025-03-19 03:58:02
1932.56;2025-03-19 03:59:02
1933.73;2025-03-19 04:00:02
1934.8;2025-03-19 04:01:02
1934.85;2025-03-19 04:02:01
1935.36;2025-03-19 04:03:02
1935.01;2025-03-19 04:04:02
1934.89;2025-03-19 04:05:01
1934.56;2025-03-19 04:06:02
1935.72;2025-03-19 04:07:01
1935.64;2025-03-19 04:08:02
1935.23;2025-03-19 04:09:02
1934.56;2025-03-19 04:10:01
1933.12;2025-03-19 04:11:02
1934.13;2025-03-19 04:12:01
1933.66;2025-03-19 04:13:02
1934.32;2025-03-19 04:14:02
1935.07;2025-03-19 04:15:01
1936.5;2025-03-19 04:16:02
1936.89;2025-03-19 04:17:01
1936.24;2025-03-19 04:18:02
1935;2025-03-19 04:19:02
1935.1;2025-03-19 04:20:01
1934.47;2025-03-19 04:21:02
1933.99;2025-03-19 04:22:01
1933.55;2025-03-19 04:23:02
1932.11;2025-03-19 04:24:02
1931.79;2025-03-19 04:25:01
1931.69;2025-03-19 04:26:02
1931.54;2025-03-19 04:27:02
1931.3;2025-03-19 04:28:01
1930.72;2025-03-19 04:29:02
1931.54;2025-03-19 04:30:02
1932.01;2025-03-19 04:31:02
1931.73;2025-03-19 04:32:01
1932.56;2025-03-19 04:33:02
1933.84;2025-03-19 04:34:01
1933.95;2025-03-19 04:35:02
1935.35;2025-03-19 04:36:02
1934.81;2025-03-19 04:37:01
1935.81;2025-03-19 04:38:02
1935.38;2025-03-19 04:39:02
1933.83;2025-03-19 04:40:01
1933.3;2025-03-19 04:41:02
1934.34;2025-03-19 04:42:02
1934.6;2025-03-19 04:43:01
1935.8;2025-03-19 04:44:02
1934.3;2025-03-19 04:45:01
1933.53;2025-03-19 04:46:02
1934.85;2025-03-19 04:47:01
1935.5;2025-03-19 04:48:02
1933.85;2025-03-19 04:49:02
1933.79;2025-03-19 04:50:01
1935.62;2025-03-19 04:51:02
1936.21;2025-03-19 04:52:02
1937.13;2025-03-19 04:53:01
1937;2025-03-19 04:54:02
1936.55;2025-03-19 04:55:01
1936.94;2025-03-19 04:56:02
1937.52;2025-03-19 04:57:02
1938.64;2025-03-19 04:58:01
1938.69;2025-03-19 04:59:02
1938.34;2025-03-19 05:00:02
1939.27;2025-03-19 05:01:02
1939.04;2025-03-19 05:02:01
1936.79;2025-03-19 05:03:02
1937.48;2025-03-19 05:04:02
1937.63;2025-03-19 05:05:02
1938.51;2025-03-19 05:06:01
1939.7;2025-03-19 05:07:02
1937.77;2025-03-19 05:08:02
1938.56;2025-03-19 05:09:01
1938.41;2025-03-19 05:10:02
1937.74;2025-03-19 05:11:02
1936.79;2025-03-19 05:12:01
1936.59;2025-03-19 05:13:01
1935.79;2025-03-19 05:14:02
1935.4;2025-03-19 05:15:01
1934.11;2025-03-19 05:16:02
1934.99;2025-03-19 05:17:01
1935.91;2025-03-19 05:18:02
1935.35;2025-03-19 05:19:02
1932.9;2025-03-19 05:20:01
1933.55;2025-03-19 05:21:02
1934.93;2025-03-19 05:22:01
1934.9;2025-03-19 05:23:02
1934.63;2025-03-19 05:24:02
1934;2025-03-19 05:25:01
1934.11;2025-03-19 05:26:02
1933.57;2025-03-19 05:27:02
1931.31;2025-03-19 05:28:01
1932.56;2025-03-19 05:29:02
1930.85;2025-03-19 05:30:02
1931.59;2025-03-19 05:31:02
1931;2025-03-19 05:32:01
1930.9;2025-03-19 05:33:02
1931.99;2025-03-19 05:34:02
1930.53;2025-03-19 05:35:01
1931.8;2025-03-19 05:36:02
1931.65;2025-03-19 05:37:02
1931.35;2025-03-19 05:38:01
1933.09;2025-03-19 05:39:02
1932.24;2025-03-19 05:40:02
1932.17;2025-03-19 05:41:01
1933.09;2025-03-19 05:42:02
1933.75;2025-03-19 05:43:02
1932.89;2025-03-19 05:44:01
1932.33;2025-03-19 05:45:02
1931.48;2025-03-19 05:46:02
1932.9;2025-03-19 05:47:02
1934.35;2025-03-19 05:48:01
1933.34;2025-03-19 05:49:02
1932.94;2025-03-19 05:50:01
1934.13;2025-03-19 05:51:02
1933.56;2025-03-19 05:52:01
1933.36;2025-03-19 05:53:02
1932.5;2025-03-19 05:54:02
1933.71;2025-03-19 05:55:01
1933.68;2025-03-19 05:56:02
1933.63;2025-03-19 05:57:02
1932.73;2025-03-19 05:58:01
1932.62;2025-03-19 05:59:02
1933.19;2025-03-19 06:00:02
1933.48;2025-03-19 06:01:02
1933.7;2025-03-19 06:02:02
1932.83;2025-03-19 06:03:02
1932.69;2025-03-19 06:04:01
1932.3;2025-03-19 06:05:02
1933;2025-03-19 06:06:01
1932.13;2025-03-19 06:07:02
1933.99;2025-03-19 06:08:02
1933.37;2025-03-19 06:09:01
1933.42;2025-03-19 06:10:02
1933.81;2025-03-19 06:11:01
1933.78;2025-03-19 06:12:02
1934.21;2025-03-19 06:13:02
1934.19;2025-03-19 06:14:01
1933.55;2025-03-19 06:15:02
1934.85;2025-03-19 06:16:01
1935.95;2025-03-19 06:17:02
1935.92;2025-03-19 06:18:02
1935.37;2025-03-19 06:19:01
1935.81;2025-03-19 06:20:02
1936.15;2025-03-19 06:21:01
1936.34;2025-03-19 06:22:02
1936.62;2025-03-19 06:23:02
1937.02;2025-03-19 06:24:01
1937.18;2025-03-19 06:25:02
1936.71;2025-03-19 06:26:01
1936.79;2025-03-19 06:27:01
1937.2;2025-03-19 06:28:02
1936.63;2025-03-19 06:29:01
1935.58;2025-03-19 06:30:02
1934.56;2025-03-19 06:31:01
1935.77;2025-03-19 06:32:02
1937.26;2025-03-19 06:33:01
1937.78;2025-03-19 06:34:02
1938.41;2025-03-19 06:35:01
1937.37;2025-03-19 06:36:02
1936.32;2025-03-19 06:37:02
1936.08;2025-03-19 06:38:01
1936.61;2025-03-19 06:39:02
1938.59;2025-03-19 06:40:02
1938.19;2025-03-19 06:41:01
1939.5;2025-03-19 06:42:02
1938.6;2025-03-19 06:43:02
1938.78;2025-03-19 06:44:01
1938.28;2025-03-19 06:45:02
1938.39;2025-03-19 06:46:01
1938.22;2025-03-19 06:47:02
1937.12;2025-03-19 06:48:02
1937.3;2025-03-19 06:49:02
1936.88;2025-03-19 06:50:01
1939.78;2025-03-19 06:51:01
1940;2025-03-19 06:52:02
1938.94;2025-03-19 06:53:02
1939.89;2025-03-19 06:54:01
1939.99;2025-03-19 06:55:01
1939.19;2025-03-19 06:56:02
1939;2025-03-19 06:57:02
1939.15;2025-03-19 06:58:02
1939.52;2025-03-19 06:59:02
1939.04;2025-03-19 07:00:02
1938.36;2025-03-19 07:01:02
1937.89;2025-03-19 07:02:01
1937.89;2025-03-19 07:03:02
1937.58;2025-03-19 07:04:02
1937.81;2025-03-19 07:05:02
1937.91;2025-03-19 07:06:02
1937.13;2025-03-19 07:07:01
1938.6;2025-03-19 07:08:02
1938.59;2025-03-19 07:09:02
1938.53;2025-03-19 07:10:02
1939.5;2025-03-19 07:11:02
1939.59;2025-03-19 07:12:01
1942.19;2025-03-19 07:13:02
1941.19;2025-03-19 07:14:02
1941.71;2025-03-19 07:15:02
1940.4;2025-03-19 07:16:01
1940.05;2025-03-19 07:17:02
1940.18;2025-03-19 07:18:02
1939.04;2025-03-19 07:19:02
1939.7;2025-03-19 07:20:01
1936.9;2025-03-19 07:21:02
1937.86;2025-03-19 07:22:02
1937.32;2025-03-19 07:23:02
1937.19;2025-03-19 07:24:02
1936.43;2025-03-19 07:25:01
1937.15;2025-03-19 07:26:02
1935.85;2025-03-19 07:27:02
1936.5;2025-03-19 07:28:02
1936.13;2025-03-19 07:29:01
1935.66;2025-03-19 07:30:02
1935;2025-03-19 07:31:02
1935.27;2025-03-19 07:32:02
1934.5;2025-03-19 07:33:02
1934.95;2025-03-19 07:34:02
1935.97;2025-03-19 07:35:01
1935.9;2025-03-19 07:36:02
1936.83;2025-03-19 07:37:02
1936.58;2025-03-19 07:38:01
1935.55;2025-03-19 07:39:02
1935.72;2025-03-19 07:40:02
1936.16;2025-03-19 07:41:01
1934.85;2025-03-19 07:42:02
1934.95;2025-03-19 07:43:02
1935.29;2025-03-19 07:44:01
1935.31;2025-03-19 07:45:02
1934.85;2025-03-19 07:46:02
1935.7;2025-03-19 07:47:02
1935.76;2025-03-19 07:48:01
1936.25;2025-03-19 07:49:02
1935.78;2025-03-19 07:50:01
1936.16;2025-03-19 07:51:02
1935.69;2025-03-19 07:52:02
1937.49;2025-03-19 07:53:01
1938.6;2025-03-19 07:54:02
1939.36;2025-03-19 07:55:02
1939.51;2025-03-19 07:56:01
1939.87;2025-03-19 07:57:02
1939.43;2025-03-19 07:58:01
1938.76;2025-03-19 07:59:02
1938.89;2025-03-19 08:00:02
1938.27;2025-03-19 08:01:02
1937.63;2025-03-19 08:02:02
1936.65;2025-03-19 08:03:01
1936.32;2025-03-19 08:04:02
1937.84;2025-03-19 08:05:02
1938.32;2025-03-19 08:06:02
1937.29;2025-03-19 08:07:01
1936.64;2025-03-19 08:08:02
1936.89;2025-03-19 08:09:01
1936.34;2025-03-19 08:10:02
1935.8;2025-03-19 08:11:02
1936.49;2025-03-19 08:12:02
1936.57;2025-03-19 08:13:01
1934.94;2025-03-19 08:14:02
1934.67;2025-03-19 08:15:02
1934.78;2025-03-19 08:16:01
1935.91;2025-03-19 08:17:02
1935.09;2025-03-19 08:18:02
1935.47;2025-03-19 08:19:02
1936.07;2025-03-19 08:20:01
1937.8;2025-03-19 08:21:02
1937.21;2025-03-19 08:22:02
1938.23;2025-03-19 08:23:02
1938.89;2025-03-19 08:24:01
1938.78;2025-03-19 08:25:02
1939.54;2025-03-19 08:26:02
1938.28;2025-03-19 08:27:02
1938.53;2025-03-19 08:28:01
1938.39;2025-03-19 08:29:02
1938.88;2025-03-19 08:30:02
1938.7;2025-03-19 08:31:02
1938.31;2025-03-19 08:32:02
1938.33;2025-03-19 08:33:01
1938.08;2025-03-19 08:34:02
1937.19;2025-03-19 08:35:02
1936.27;2025-03-19 08:36:02
1935.64;2025-03-19 08:37:01
1933.9;2025-03-19 08:38:02
1934.77;2025-03-19 08:39:02
1934.92;2025-03-19 08:40:01
1934.58;2025-03-19 08:41:02
1932.46;2025-03-19 08:42:02
1932.23;2025-03-19 08:43:02
1932.19;2025-03-19 08:44:01
1933.34;2025-03-19 08:45:02
1931.56;2025-03-19 08:46:02
1932.09;2025-03-19 08:47:02
1932.51;2025-03-19 08:48:01
1932;2025-03-19 08:49:01
1932.87;2025-03-19 08:50:02
1934.78;2025-03-19 08:51:02
1934.98;2025-03-19 08:52:02
1934.61;2025-03-19 08:53:02
1933.74;2025-03-19 08:54:02
1933.24;2025-03-19 08:55:01
1932.19;2025-03-19 08:56:02
1932.58;2025-03-19 08:57:02
1931.54;2025-03-19 08:58:02
1931;2025-03-19 08:59:01
1932;2025-03-19 09:00:02
1933.18;2025-03-19 09:01:02
1932.78;2025-03-19 09:02:01
1933.55;2025-03-19 09:03:02
1933.76;2025-03-19 09:04:02
1932.55;2025-03-19 09:05:02
1933.33;2025-03-19 09:06:01
1932.49;2025-03-19 09:07:02
1934.56;2025-03-19 09:08:02
1935.15;2025-03-19 09:09:02
1935.8;2025-03-19 09:10:02
1936.66;2025-03-19 09:11:01
1935.79;2025-03-19 09:12:02
1934.94;2025-03-19 09:13:02
1935.45;2025-03-19 09:14:02
1936.74;2025-03-19 09:15:01
1936.83;2025-03-19 09:16:01
1937.88;2025-03-19 09:17:02
1937.58;2025-03-19 09:18:02
1935.99;2025-03-19 09:19:02
1935.85;2025-03-19 09:20:01
1935.65;2025-03-19 09:21:02
1935.69;2025-03-19 09:22:02
1935.47;2025-03-19 09:23:01
1936.91;2025-03-19 09:24:02
1936.71;2025-03-19 09:25:02
1937.6;2025-03-19 09:26:01
1937.85;2025-03-19 09:27:02
1938.24;2025-03-19 09:28:01
1938.6;2025-03-19 09:29:02
1939.03;2025-03-19 09:30:02
1938.87;2025-03-19 09:31:01
1939.17;2025-03-19 09:32:02
1938.96;2025-03-19 09:33:02
1939.46;2025-03-19 09:34:01
1940.25;2025-03-19 09:35:02
1940.32;2025-03-19 09:36:01
1941.04;2025-03-19 09:37:02
1941.51;2025-03-19 09:38:02
1941.45;2025-03-19 09:39:01
1939.67;2025-03-19 09:40:02
1940.71;2025-03-19 09:41:02
1939.89;2025-03-19 09:42:01
1939.82;2025-03-19 09:43:02
1939.68;2025-03-19 09:44:01
1940.37;2025-03-19 09:45:02
1941.08;2025-03-19 09:46:01
1941.08;2025-03-19 09:47:02
1940.88;2025-03-19 09:48:02
1941.95;2025-03-19 09:49:01
1943.38;2025-03-19 09:50:02
1943.93;2025-03-19 09:51:02
1943.35;2025-03-19 09:52:02
1943.59;2025-03-19 09:53:01
1942.68;2025-03-19 09:54:02
1942.34;2025-03-19 09:55:01
1941.12;2025-03-19 09:56:02
1940.8;2025-03-19 09:57:02
1940.27;2025-03-19 09:58:01
1940.47;2025-03-19 09:59:02
1940.4;2025-03-19 10:00:02
1941.62;2025-03-19 10:01:02
1940.61;2025-03-19 10:02:01
1938.89;2025-03-19 10:03:02
1939.35;2025-03-19 10:04:02
1938.38;2025-03-19 10:05:01
1938.59;2025-03-19 10:06:02
1939.69;2025-03-19 10:07:02
1942.68;2025-03-19 10:08:01
1943.14;2025-03-19 10:09:02
1942.27;2025-03-19 10:10:01
1941.77;2025-03-19 10:11:02
1941;2025-03-19 10:12:02
1940.47;2025-03-19 10:13:01
1939.48;2025-03-19 10:14:02
1939.89;2025-03-19 10:15:02
1939.59;2025-03-19 10:16:02
1941.17;2025-03-19 10:17:01
1940.61;2025-03-19 10:18:02
1940.18;2025-03-19 10:19:01
1939.39;2025-03-19 10:20:02
1939.74;2025-03-19 10:21:02
1940.16;2025-03-19 10:22:01
1939.1;2025-03-19 10:23:02
1939.83;2025-03-19 10:24:01
1940.61;2025-03-19 10:25:02
1941.4;2025-03-19 10:26:01
1941.11;2025-03-19 10:27:02
1942.43;2025-03-19 10:28:01
1941.86;2025-03-19 10:29:02
1942.58;2025-03-19 10:30:02
1942.77;2025-03-19 10:31:01
1943.21;2025-03-19 10:32:02
1945.77;2025-03-19 10:33:02
1944.27;2025-03-19 10:34:01
1942.92;2025-03-19 10:35:02
1944.18;2025-03-19 10:36:02
1944.18;2025-03-19 10:37:01
1943.62;2025-03-19 10:38:02
1942.81;2025-03-19 10:39:01
1942.45;2025-03-19 10:40:02
1942.02;2025-03-19 10:41:02
1940.61;2025-03-19 10:42:01
1941.1;2025-03-19 10:43:02
1941.45;2025-03-19 10:44:01
1940.61;2025-03-19 10:45:02
1940.41;2025-03-19 10:46:01
1939.73;2025-03-19 10:47:02
1939.9;2025-03-19 10:48:02
1940.22;2025-03-19 10:49:01
1940.76;2025-03-19 10:50:02
1941.5;2025-03-19 10:51:02
1941.67;2025-03-19 10:52:02
1942.88;2025-03-19 10:53:02
1942.62;2025-03-19 10:54:01
1943.17;2025-03-19 10:55:02
1942.74;2025-03-19 10:56:02
1942.88;2025-03-19 10:57:01
1943.62;2025-03-19 10:58:02
1943.89;2025-03-19 10:59:01
1943.68;2025-03-19 11:00:02
1943.58;2025-03-19 11:01:02
1945.5;2025-03-19 11:02:01
1946.46;2025-03-19 11:03:02
1946.64;2025-03-19 11:04:02
1946.93;2025-03-19 11:05:01
1945.63;2025-03-19 11:06:02
1944.79;2025-03-19 11:07:02
1945.75;2025-03-19 11:08:01
1945.31;2025-03-19 11:09:02
1943.63;2025-03-19 11:10:01
1944.31;2025-03-19 11:11:02
1942.92;2025-03-19 11:12:02
1942.72;2025-03-19 11:13:01
1943.3;2025-03-19 11:14:02
1944.05;2025-03-19 11:15:02
1943.44;2025-03-19 11:16:02
1944.64;2025-03-19 11:17:01
1945.37;2025-03-19 11:18:02
1945.43;2025-03-19 11:19:02
1945.63;2025-03-19 11:20:01
1945.6;2025-03-19 11:21:02
1946.06;2025-03-19 11:22:02
1945.9;2025-03-19 11:23:01
1944.47;2025-03-19 11:24:02
1944.42;2025-03-19 11:25:02
1944.87;2025-03-19 11:26:02
1944.76;2025-03-19 11:27:01
1945.8;2025-03-19 11:28:02
1945.64;2025-03-19 11:29:01
1947;2025-03-19 11:30:02
1947;2025-03-19 11:31:02
1975.33;2025-03-19 11:32:02
1971.82;2025-03-19 11:33:01
1976.17;2025-03-19 11:34:02
1983.34;2025-03-19 11:35:01
1974.13;2025-03-19 11:36:01
1972.24;2025-03-19 11:37:02
1969.92;2025-03-19 11:38:01
1968.1;2025-03-19 11:39:02
1965.89;2025-03-19 11:40:02
1965.51;2025-03-19 11:41:01
1965.86;2025-03-19 11:42:03
1964.39;2025-03-19 11:43:01
1963.76;2025-03-19 11:44:02
1968.96;2025-03-19 11:45:02
1968.07;2025-03-19 11:46:01
1974;2025-03-19 11:47:02
1975.62;2025-03-19 11:48:01
1974.19;2025-03-19 11:49:02
1975.7;2025-03-19 11:50:02
1978.02;2025-03-19 11:51:01
1977.02;2025-03-19 11:52:02
1978.15;2025-03-19 11:53:02
1977.47;2025-03-19 11:54:01
1980.03;2025-03-19 11:55:02
1979.43;2025-03-19 11:56:01
1977.34;2025-03-19 11:57:02
1976.05;2025-03-19 11:58:02
1974.71;2025-03-19 11:59:01
1973.72;2025-03-19 12:00:02
1977.9;2025-03-19 12:01:02
1981.51;2025-03-19 12:02:01
1984.03;2025-03-19 12:03:02
1981.36;2025-03-19 12:04:01
1983.01;2025-03-19 12:05:02
1983.27;2025-03-19 12:06:02
1980.56;2025-03-19 12:07:01
1980.97;2025-03-19 12:08:02
1984.88;2025-03-19 12:09:02
1985.9;2025-03-19 12:10:01
1992.3;2025-03-19 12:11:02
1988.79;2025-03-19 12:12:01
1989.63;2025-03-19 12:13:02
1993.94;2025-03-19 12:14:02
2011.17;2025-03-19 12:15:01
2005.97;2025-03-19 12:16:02
2005.36;2025-03-19 12:17:01
2007.22;2025-03-19 12:18:02
2007.32;2025-03-19 12:19:02
2007.26;2025-03-19 12:20:01
2005.29;2025-03-19 12:21:02
2008.99;2025-03-19 12:22:01
2010.01;2025-03-19 12:23:02
2013.01;2025-03-19 12:24:02
2017.48;2025-03-19 12:25:02
2017.67;2025-03-19 12:26:01
2021.61;2025-03-19 12:27:02
2020.99;2025-03-19 12:28:02
2019.46;2025-03-19 12:29:01
2016.09;2025-03-19 12:30:02
2014.12;2025-03-19 12:31:02
2013.23;2025-03-19 12:32:02
2013.17;2025-03-19 12:33:01
2012.41;2025-03-19 12:34:02
2013.9;2025-03-19 12:35:02
2015.34;2025-03-19 12:36:01
2018.66;2025-03-19 12:37:02
2017.21;2025-03-19 12:38:01
2016.9;2025-03-19 12:39:02
2017.53;2025-03-19 12:40:02
2020.39;2025-03-19 12:41:01
2026.21;2025-03-19 12:42:02
2027.82;2025-03-19 12:43:02
2031.15;2025-03-19 12:44:01
2029.95;2025-03-19 12:45:02
2026.09;2025-03-19 12:46:02
2025.18;2025-03-19 12:47:02
2028.68;2025-03-19 12:48:01
2029.81;2025-03-19 12:49:02
2026.91;2025-03-19 12:50:02
2025.52;2025-03-19 12:51:01
2027.09;2025-03-19 12:52:02
2023.99;2025-03-19 12:53:01
2025.45;2025-03-19 12:54:02
2028.49;2025-03-19 12:55:02
2029.02;2025-03-19 12:56:01
2026.79;2025-03-19 12:57:02
2029.55;2025-03-19 12:58:02
2029.39;2025-03-19 12:59:01
2027.9;2025-03-19 13:00:02
2026.5;2025-03-19 13:01:01
2018.76;2025-03-19 13:02:02
2019.91;2025-03-19 13:03:01
2018.7;2025-03-19 13:04:02
2019;2025-03-19 13:05:02
2022.55;2025-03-19 13:06:01
2021.19;2025-03-19 13:07:02
2019.39;2025-03-19 13:08:01
2019.19;2025-03-19 13:09:02
2020.59;2025-03-19 13:10:02
2020.83;2025-03-19 13:11:01
2022.63;2025-03-19 13:12:02
2022.83;2025-03-19 13:13:02
2021.78;2025-03-19 13:14:01
2019.69;2025-03-19 13:15:02
2020.67;2025-03-19 13:16:01
2021.98;2025-03-19 13:17:02
2021.47;2025-03-19 13:18:02
2020.55;2025-03-19 13:19:01
2017.77;2025-03-19 13:20:02
2016.08;2025-03-19 13:21:02
2015.21;2025-03-19 13:22:01
2013.43;2025-03-19 13:23:02
2011.85;2025-03-19 13:24:02
2009.74;2025-03-19 13:25:01
2012.48;2025-03-19 13:26:02
2012.11;2025-03-19 13:27:02
2011.43;2025-03-19 13:28:02
2011.59;2025-03-19 13:29:02
2009.61;2025-03-19 13:30:02
2010.64;2025-03-19 13:31:02
2010.91;2025-03-19 13:32:02
2010.01;2025-03-19 13:33:01
2012.46;2025-03-19 13:34:02
2009.4;2025-03-19 13:35:02
2006.7;2025-03-19 13:36:02
2005.5;2025-03-19 13:37:02
2003.51;2025-03-19 13:38:02
2002.35;2025-03-19 13:39:01
1997.83;2025-03-19 13:40:02
1996.66;2025-03-19 13:41:02
1997.41;2025-03-19 13:42:02
1998.21;2025-03-19 13:43:02
2001.05;2025-03-19 13:44:02
2001.64;2025-03-19 13:45:01
2002.45;2025-03-19 13:46:02
2001.72;2025-03-19 13:47:02
2000.01;2025-03-19 13:48:02
1999.91;2025-03-19 13:49:02
1999.26;2025-03-19 13:50:02
1999.46;2025-03-19 13:51:01
2001.16;2025-03-19 13:52:02
2004.08;2025-03-19 13:53:02
2004.05;2025-03-19 13:54:01
2002.2;2025-03-19 13:55:02
2001.82;2025-03-19 13:56:02
2002.14;2025-03-19 13:57:02
2002.82;2025-03-19 13:58:01
2004.19;2025-03-19 13:59:02
2004.04;2025-03-19 14:00:02
2001.64;2025-03-19 14:01:02
2001.61;2025-03-19 14:02:02
2000.09;2025-03-19 14:03:02
1998.63;2025-03-19 14:04:01
1999.38;2025-03-19 14:05:02
2004.71;2025-03-19 14:06:02
2007.24;2025-03-19 14:07:01
2006.33;2025-03-19 14:08:02
2008.19;2025-03-19 14:09:02
2009.8;2025-03-19 14:10:01
2017.49;2025-03-19 14:11:02
2013.97;2025-03-19 14:12:02
2013.3;2025-03-19 14:13:01
2011.4;2025-03-19 14:14:02
2012.62;2025-03-19 14:15:02
2014.98;2025-03-19 14:16:01
2015.18;2025-03-19 14:17:02
2019.52;2025-03-19 14:18:02
2014.13;2025-03-19 14:19:02
2015.9;2025-03-19 14:20:01
2010.92;2025-03-19 14:21:02
2007.48;2025-03-19 14:22:02
2005.98;2025-03-19 14:23:01
2008.85;2025-03-19 14:24:02
2007;2025-03-19 14:25:02
2004.91;2025-03-19 14:26:01
2007.9;2025-03-19 14:27:02
2008.27;2025-03-19 14:28:02
2008.32;2025-03-19 14:29:02
2011.11;2025-03-19 14:30:01
2009.22;2025-03-19 14:31:01
2008.85;2025-03-19 14:32:02
2011.19;2025-03-19 14:33:02
2010.62;2025-03-19 14:34:01
2009.29;2025-03-19 14:35:02
2010.22;2025-03-19 14:36:02
2006.7;2025-03-19 14:37:01
2008.43;2025-03-19 14:38:02
2012.99;2025-03-19 14:39:02
2012.61;2025-03-19 14:40:01
2015.07;2025-03-19 14:41:02
2012.94;2025-03-19 14:42:02
2012.48;2025-03-19 14:43:01
2012.89;2025-03-19 14:44:02
2013.6;2025-03-19 14:45:01
2016.6;2025-03-19 14:46:01
2017.03;2025-03-19 14:47:02
2017.68;2025-03-19 14:48:01
2016.19;2025-03-19 14:49:02
2017.07;2025-03-19 14:50:02
2017.51;2025-03-19 14:51:01
2017.49;2025-03-19 14:52:02
2019.11;2025-03-19 14:53:01
2019.81;2025-03-19 14:54:02
2018.81;2025-03-19 14:55:02
2016.87;2025-03-19 14:56:01
2019.6;2025-03-19 14:57:02
2018.01;2025-03-19 14:58:02
2016.11;2025-03-19 14:59:01
2016.78;2025-03-19 15:00:02
2019.02;2025-03-19 15:01:02
2020.81;2025-03-19 15:02:02
2018.86;2025-03-19 15:03:01
2019.08;2025-03-19 15:04:02
2019.74;2025-03-19 15:05:01
2020.92;2025-03-19 15:06:02
2020;2025-03-19 15:07:02
2026.53;2025-03-19 15:08:01
2027.11;2025-03-19 15:09:02
2035.62;2025-03-19 15:10:02
2032.73;2025-03-19 15:11:01
2031.82;2025-03-19 15:12:02
2031.12;2025-03-19 15:13:02
2027.94;2025-03-19 15:14:01
2026.65;2025-03-19 15:15:02
2026.15;2025-03-19 15:16:02
2028.68;2025-03-19 15:17:02
2027.88;2025-03-19 15:18:01
2028.07;2025-03-19 15:19:02
2031.82;2025-03-19 15:20:01
2032.82;2025-03-19 15:21:02
2032.51;2025-03-19 15:22:02
2031.94;2025-03-19 15:23:01
2030.7;2025-03-19 15:24:02
2029.05;2025-03-19 15:25:02
2027.15;2025-03-19 15:26:01
2027.44;2025-03-19 15:27:02
2027.3;2025-03-19 15:28:01
2026.26;2025-03-19 15:29:01
2023.59;2025-03-19 15:30:02
2019.6;2025-03-19 15:31:01
2021.92;2025-03-19 15:32:02
2024.77;2025-03-19 15:33:02
2024.93;2025-03-19 15:34:01
2026.33;2025-03-19 15:35:02
2025.65;2025-03-19 15:36:01
2026.94;2025-03-19 15:37:02
2029.79;2025-03-19 15:38:02
2027.91;2025-03-19 15:39:02
2029.39;2025-03-19 15:40:01
2030.41;2025-03-19 15:41:02
2027.73;2025-03-19 15:42:02
2030.82;2025-03-19 15:43:01
2029.05;2025-03-19 15:44:02
2028.28;2025-03-19 15:45:01
2027.53;2025-03-19 15:46:01
2027.9;2025-03-19 15:47:02
2031.31;2025-03-19 15:48:01
2030.58;2025-03-19 15:49:02
2030.05;2025-03-19 15:50:02
2031.71;2025-03-19 15:51:01
2030.82;2025-03-19 15:52:02
2030;2025-03-19 15:53:01
2029.59;2025-03-19 15:54:02
2028.98;2025-03-19 15:55:02
2030.89;2025-03-19 15:56:01
2030.64;2025-03-19 15:57:02
2030.9;2025-03-19 15:58:02
2030.93;2025-03-19 15:59:01
2030.7;2025-03-19 16:00:02
2031.62;2025-03-19 16:01:02
2031.87;2025-03-19 16:02:01
2032.73;2025-03-19 16:03:02
2034.4;2025-03-19 16:04:02
2033.99;2025-03-19 16:05:01
2036.29;2025-03-19 16:06:02
2039.43;2025-03-19 16:07:02
2038.29;2025-03-19 16:08:01
2036.67;2025-03-19 16:09:02
2037.44;2025-03-19 16:10:01
2038.27;2025-03-19 16:11:02
2036.57;2025-03-19 16:12:02
2036;2025-03-19 16:13:01
2034.95;2025-03-19 16:14:02
2032.57;2025-03-19 16:15:02
2033.04;2025-03-19 16:16:02
2031.15;2025-03-19 16:17:02
2027.75;2025-03-19 16:18:01
2027.28;2025-03-19 16:19:02
2026.31;2025-03-19 16:20:01
2029.34;2025-03-19 16:21:02
2030.87;2025-03-19 16:22:02
2033.62;2025-03-19 16:23:01
2033.09;2025-03-19 16:24:02
2032.96;2025-03-19 16:25:02
2034.34;2025-03-19 16:26:01
2035.78;2025-03-19 16:27:02
2035.67;2025-03-19 16:28:01
2035.1;2025-03-19 16:29:02
2034.23;2025-03-19 16:30:02
2032.8;2025-03-19 16:31:02
2035;2025-03-19 16:32:01
2037.54;2025-03-19 16:33:02
2037.16;2025-03-19 16:34:02
2037.54;2025-03-19 16:35:01
2035.49;2025-03-19 16:36:02
2039.69;2025-03-19 16:37:02
2040.49;2025-03-19 16:38:01
2042.12;2025-03-19 16:39:02
2039.8;2025-03-19 16:40:01
2040.57;2025-03-19 16:41:02
2040.96;2025-03-19 16:42:02
2046.38;2025-03-19 16:43:01
2047;2025-03-19 16:44:02
2047.11;2025-03-19 16:45:01
2045.54;2025-03-19 16:46:02
2044.13;2025-03-19 16:47:01
2046.95;2025-03-19 16:48:02
2045.79;2025-03-19 16:49:01
2049.28;2025-03-19 16:50:02
2051.93;2025-03-19 16:51:02
2052.7;2025-03-19 16:52:01
2050.84;2025-03-19 16:53:02
2051.91;2025-03-19 16:54:01
2052.32;2025-03-19 16:55:02
2053.83;2025-03-19 16:56:02
2055.54;2025-03-19 16:57:01
2052.7;2025-03-19 16:58:02
2049.08;2025-03-19 16:59:02
2048.99;2025-03-19 17:00:02
2045.65;2025-03-19 17:01:01
2045.46;2025-03-19 17:02:02
2046.29;2025-03-19 17:03:02
2045.46;2025-03-19 17:04:01
2044.68;2025-03-19 17:05:02
2044.42;2025-03-19 17:06:01
2042.8;2025-03-19 17:07:02
2042.3;2025-03-19 17:08:02
2047.01;2025-03-19 17:09:01
2047.24;2025-03-19 17:10:02
2044.01;2025-03-19 17:11:01
2043.39;2025-03-19 17:12:02
2040.32;2025-03-19 17:13:02
2042.18;2025-03-19 17:14:01
2041.82;2025-03-19 17:15:02
2040.85;2025-03-19 17:16:01
2039.75;2025-03-19 17:17:02
2040;2025-03-19 17:18:01
2038.7;2025-03-19 17:19:02
2039.66;2025-03-19 17:20:02
2039.05;2025-03-19 17:21:01
2039.97;2025-03-19 17:22:02
2042.43;2025-03-19 17:23:02
2044.01;2025-03-19 17:24:01
2042.5;2025-03-19 17:25:02
2041.51;2025-03-19 17:26:02
2041.43;2025-03-19 17:27:01
2041.61;2025-03-19 17:28:02
2040.64;2025-03-19 17:29:01
2041.45;2025-03-19 17:30:02
2038.9;2025-03-19 17:31:02
2037.58;2025-03-19 17:32:01
2039.54;2025-03-19 17:33:02
2038.9;2025-03-19 17:34:01
2040.73;2025-03-19 17:35:02
2039.36;2025-03-19 17:36:02
2038.87;2025-03-19 17:37:01
2037.14;2025-03-19 17:38:02
2039.47;2025-03-19 17:39:02
2039.4;2025-03-19 17:40:01
2040.57;2025-03-19 17:41:02
2039.99;2025-03-19 17:42:02
2041.1;2025-03-19 17:43:02
2038.81;2025-03-19 17:44:01
2038.9;2025-03-19 17:45:02
2039.89;2025-03-19 17:46:02
2043.71;2025-03-19 17:47:02
2045.17;2025-03-19 17:48:02
2044.84;2025-03-19 17:49:01
2044.45;2025-03-19 17:50:02
2043.9;2025-03-19 17:51:02
2042;2025-03-19 17:52:01
2046.04;2025-03-19 17:53:02
2047.65;2025-03-19 17:54:01
2049.5;2025-03-19 17:55:03
2048.35;2025-03-19 17:56:01
2048.01;2025-03-19 17:57:02
2048.89;2025-03-19 17:58:02
2048.08;2025-03-19 17:59:01
2048.08;2025-03-19 18:00:02
2048.11;2025-03-19 18:01:02
2045.77;2025-03-19 18:02:01
2045.15;2025-03-19 18:03:02
2046.49;2025-03-19 18:04:02
2046.32;2025-03-19 18:05:01
2048.87;2025-03-19 18:06:02
2048.29;2025-03-19 18:07:02
2047.33;2025-03-19 18:08:01
2046.64;2025-03-19 18:09:02
2046.6;2025-03-19 18:10:02
2047;2025-03-19 18:11:01
2045.83;2025-03-19 18:12:02
2044.44;2025-03-19 18:13:02
2043.48;2025-03-19 18:14:01
2042.18;2025-03-19 18:15:02
2042.88;2025-03-19 18:16:02
2041.75;2025-03-19 18:17:02
2042.82;2025-03-19 18:18:01
2044.21;2025-03-19 18:19:02
2045.94;2025-03-19 18:20:01
2046.31;2025-03-19 18:21:02
2046.47;2025-03-19 18:22:02
2044.68;2025-03-19 18:23:01
2044.97;2025-03-19 18:24:02
2045.01;2025-03-19 18:25:02
2043.13;2025-03-19 18:26:01
2041.69;2025-03-19 18:27:02
2043.16;2025-03-19 18:28:01
2041.89;2025-03-19 18:29:02
2038.96;2025-03-19 18:30:02
2037.68;2025-03-19 18:31:01
2033.42;2025-03-19 18:32:02
2033.08;2025-03-19 18:33:02
2028.15;2025-03-19 18:34:01
2029.29;2025-03-19 18:35:02
2030.3;2025-03-19 18:36:02
2030.19;2025-03-19 18:37:01
2028.28;2025-03-19 18:38:02
2028.26;2025-03-19 18:39:01
2026.69;2025-03-19 18:40:02
2029.59;2025-03-19 18:41:02
2026.56;2025-03-19 18:42:01
2026.46;2025-03-19 18:43:02
2024.48;2025-03-19 18:44:02
2020;2025-03-19 18:45:01
2018.91;2025-03-19 18:46:02
2017.7;2025-03-19 18:47:01
2019.04;2025-03-19 18:48:02
2020.64;2025-03-19 18:49:02
2019.05;2025-03-19 18:50:01
2021.8;2025-03-19 18:51:02
2022.4;2025-03-19 18:52:02
2021.32;2025-03-19 18:53:01
2022.4;2025-03-19 18:54:02
2025.3;2025-03-19 18:55:02
2024.53;2025-03-19 18:56:02
2028.85;2025-03-19 18:57:01
2026.26;2025-03-19 18:58:02
2026.35;2025-03-19 18:59:02
2027.7;2025-03-19 19:00:02
2043.35;2025-03-19 19:01:02
2037.12;2025-03-19 19:02:01
2027;2025-03-19 19:03:02
2031.44;2025-03-19 19:04:02
2028.14;2025-03-19 19:05:01
2019.53;2025-03-19 19:06:02
2006.7;2025-03-19 19:07:02
2010.49;2025-03-19 19:08:01
2012.45;2025-03-19 19:09:02
2020.28;2025-03-19 19:10:02
2028.07;2025-03-19 19:11:01
2028.96;2025-03-19 19:12:02
2032.73;2025-03-19 19:13:02
2028.54;2025-03-19 19:14:02
2028.99;2025-03-19 19:15:01
2037.25;2025-03-19 19:16:02
2034.95;2025-03-19 19:17:01
2033.06;2025-03-19 19:18:02
2031.18;2025-03-19 19:19:02
2025.11;2025-03-19 19:20:01
2021.9;2025-03-19 19:21:02
2021.94;2025-03-19 19:22:02
2026.22;2025-03-19 19:23:01
2024.43;2025-03-19 19:24:02
2023.18;2025-03-19 19:25:02
2022.45;2025-03-19 19:26:01
2018.82;2025-03-19 19:27:02
2019.78;2025-03-19 19:28:01
2017.39;2025-03-19 19:29:02
2017.79;2025-03-19 19:30:02
2022.74;2025-03-19 19:31:02
2027.97;2025-03-19 19:32:01
2031.41;2025-03-19 19:33:02
2025.8;2025-03-19 19:34:02
2026.53;2025-03-19 19:35:02
2025.04;2025-03-19 19:36:02
2024.19;2025-03-19 19:37:01
2025.27;2025-03-19 19:38:02
2022.6;2025-03-19 19:39:01
2021.75;2025-03-19 19:40:02
2019.61;2025-03-19 19:41:02
2024.73;2025-03-19 19:42:02
2026.42;2025-03-19 19:43:01
2026.7;2025-03-19 19:44:02
2027.53;2025-03-19 19:45:01
2028.06;2025-03-19 19:46:02
2025.2;2025-03-19 19:47:01
2025.55;2025-03-19 19:48:02
2027.52;2025-03-19 19:49:02
2027.23;2025-03-19 19:50:01
2029.17;2025-03-19 19:51:02
2034.2;2025-03-19 19:52:02
2037.58;2025-03-19 19:53:01
2048.22;2025-03-19 19:54:02
2040.02;2025-03-19 19:55:01
2043.13;2025-03-19 19:56:02
2047.77;2025-03-19 19:57:02
2048.23;2025-03-19 19:58:01
2048.1;2025-03-19 19:59:02
2045.87;2025-03-19 20:00:02
2047.02;2025-03-19 20:01:02
2041.05;2025-03-19 20:02:01
2040.8;2025-03-19 20:03:02
2040.4;2025-03-19 20:04:02
2038.99;2025-03-19 20:05:01
2040.35;2025-03-19 20:06:02
2045.43;2025-03-19 20:07:02
2045.34;2025-03-19 20:08:01
2049.99;2025-03-19 20:09:02
2048.71;2025-03-19 20:10:01
2046.89;2025-03-19 20:11:02
2043.04;2025-03-19 20:12:02
2042.27;2025-03-19 20:13:01
2041.12;2025-03-19 20:14:02
2045.01;2025-03-19 20:15:02
2044.17;2025-03-19 20:16:02
2041.72;2025-03-19 20:17:02
2042.28;2025-03-19 20:18:01
2041.69;2025-03-19 20:19:02
2043.53;2025-03-19 20:20:02
2036.94;2025-03-19 20:21:01
2032.11;2025-03-19 20:22:02
2030.92;2025-03-19 20:23:01
2030.51;2025-03-19 20:24:02
2029.43;2025-03-19 20:25:02
2030.42;2025-03-19 20:26:01
2025.94;2025-03-19 20:27:02
2024.31;2025-03-19 20:28:02
2022.91;2025-03-19 20:29:01
2023.72;2025-03-19 20:30:02
2025.88;2025-03-19 20:31:01
2025.63;2025-03-19 20:32:02
2027.76;2025-03-19 20:33:02
2029.72;2025-03-19 20:34:01
2027.71;2025-03-19 20:35:02
2023.39;2025-03-19 20:36:01
2026.51;2025-03-19 20:37:02
2026.41;2025-03-19 20:38:02
2029.73;2025-03-19 20:39:01
2028.56;2025-03-19 20:40:02
2031.53;2025-03-19 20:41:02
2033.6;2025-03-19 20:42:01
2034;2025-03-19 20:43:02
2032;2025-03-19 20:44:01
2033.9;2025-03-19 20:45:02
2033.34;2025-03-19 20:46:02
2031.38;2025-03-19 20:47:01
2032.56;2025-03-19 20:48:02
2032.32;2025-03-19 20:49:02
2030.91;2025-03-19 20:50:01
2027.69;2025-03-19 20:51:02
2029.09;2025-03-19 20:52:01
2028.37;2025-03-19 20:53:02
2031.46;2025-03-19 20:54:02
2030.76;2025-03-19 20:55:01
2028.7;2025-03-19 20:56:02
2030.3;2025-03-19 20:57:02
2027.87;2025-03-19 20:58:01
2027.77;2025-03-19 20:59:02
2031.06;2025-03-19 21:00:02
2031.69;2025-03-19 21:01:02
2030.36;2025-03-19 21:02:01
2031.98;2025-03-19 21:03:02
2034.98;2025-03-19 21:04:01
2036.01;2025-03-19 21:05:02
2038.66;2025-03-19 21:06:02
2039.15;2025-03-19 21:07:01
2037.82;2025-03-19 21:08:02
2037.3;2025-03-19 21:09:02
2037.87;2025-03-19 21:10:01
2037;2025-03-19 21:11:02
2039.91;2025-03-19 21:12:01
2038.38;2025-03-19 21:13:02
2039.32;2025-03-19 21:14:02
2038.61;2025-03-19 21:15:02
2042.28;2025-03-19 21:16:02
2043.79;2025-03-19 21:17:02
2044.15;2025-03-19 21:18:02
2044.35;2025-03-19 21:19:01
2042.43;2025-03-19 21:20:02
2043.99;2025-03-19 21:21:02
2042.7;2025-03-19 21:22:02
2042.42;2025-03-19 21:23:01
2040.79;2025-03-19 21:24:02
2041.92;2025-03-19 21:25:02
2041.57;2025-03-19 21:26:01
2043.82;2025-03-19 21:27:02
2043.37;2025-03-19 21:28:02
2044.44;2025-03-19 21:29:01
2042.7;2025-03-19 21:30:01
2040.7;2025-03-19 21:31:01
2039.4;2025-03-19 21:32:02
2040.91;2025-03-19 21:33:02
2041.97;2025-03-19 21:34:02
2041.41;2025-03-19 21:35:02
2043;2025-03-19 21:36:02
2040.62;2025-03-19 21:37:01
2038.68;2025-03-19 21:38:02
2039.23;2025-03-19 21:39:02
2038.83;2025-03-19 21:40:02
2037.74;2025-03-19 21:41:01
2036.36;2025-03-19 21:42:01
2036.11;2025-03-19 21:43:02
2036.99;2025-03-19 21:44:02
2034.34;2025-03-19 21:45:02
2033.71;2025-03-19 21:46:02
2033.8;2025-03-19 21:47:01
2033.82;2025-03-19 21:48:02
2033.42;2025-03-19 21:49:02
2032.2;2025-03-19 21:50:02
2032.94;2025-03-19 21:51:02
2031.98;2025-03-19 21:52:01
2031.31;2025-03-19 21:53:02
2031.38;2025-03-19 21:54:02
2030.63;2025-03-19 21:55:01
2030.11;2025-03-19 21:56:02
2029.83;2025-03-19 21:57:02
2032.32;2025-03-19 21:58:02
2032.33;2025-03-19 21:59:02
2034.12;2025-03-19 22:00:02
2035.78;2025-03-19 22:01:01
2035.59;2025-03-19 22:02:02
2035.89;2025-03-19 22:03:02
2038.81;2025-03-19 22:04:01
2037.95;2025-03-19 22:05:02
2038.38;2025-03-19 22:06:01
2037.76;2025-03-19 22:07:02
2038.99;2025-03-19 22:08:02
2040;2025-03-19 22:09:01
2040.99;2025-03-19 22:10:02
2040.06;2025-03-19 22:11:02
2039.58;2025-03-19 22:12:02
2042.43;2025-03-19 22:13:01
2043.37;2025-03-19 22:14:02
2042.44;2025-03-19 22:15:02
2041.68;2025-03-19 22:16:02
2040.61;2025-03-19 22:17:02
2044.18;2025-03-19 22:18:02
2043.24;2025-03-19 22:19:01
2043.43;2025-03-19 22:20:02
2043.32;2025-03-19 22:21:02
2044.99;2025-03-19 22:22:02
2044.7;2025-03-19 22:23:01
2045.62;2025-03-19 22:24:02
2042.99;2025-03-19 22:25:02
2042.43;2025-03-19 22:26:02
2040.73;2025-03-19 22:27:01
2040.9;2025-03-19 22:28:01
2041.85;2025-03-19 22:29:02
2040.83;2025-03-19 22:30:02
2041.83;2025-03-19 22:31:02
2041.2;2025-03-19 22:32:02
2042.27;2025-03-19 22:33:02
2043.43;2025-03-19 22:34:01
2044.27;2025-03-19 22:35:02
2043.62;2025-03-19 22:36:02
2043.43;2025-03-19 22:37:02
2041.94;2025-03-19 22:38:01
2043.08;2025-03-19 22:39:02
2043.44;2025-03-19 22:40:02
2040.24;2025-03-19 22:41:02
2040.16;2025-03-19 22:42:01
2038.95;2025-03-19 22:43:02
2036.93;2025-03-19 22:44:02
2036.36;2025-03-19 22:45:01
2039.01;2025-03-19 22:46:02
2037.71;2025-03-19 22:47:02
2036.58;2025-03-19 22:48:02
2039.27;2025-03-19 22:49:01
2042.56;2025-03-19 22:50:02
2041.03;2025-03-19 22:51:02
2040.41;2025-03-19 22:52:02
2039.95;2025-03-19 22:53:01
2039.14;2025-03-19 22:54:02
2039.03;2025-03-19 22:55:02
2038.01;2025-03-19 22:56:02
2036.96;2025-03-19 22:57:01
2039.11;2025-03-19 22:58:02
2039.82;2025-03-19 22:59:02
2040.31;2025-03-19 23:00:02
2039.59;2025-03-19 23:01:02
2038.41;2025-03-19 23:02:02
2038.77;2025-03-19 23:03:01
2040.55;2025-03-19 23:04:02
2038.77;2025-03-19 23:05:02
2038.45;2025-03-19 23:06:02
2040.79;2025-03-19 23:07:01
2040.65;2025-03-19 23:08:02
2040.67;2025-03-19 23:09:02
2038.56;2025-03-19 23:10:01
2039.39;2025-03-19 23:11:02
2040.39;2025-03-19 23:12:02
2039.09;2025-03-19 23:13:02
2038.9;2025-03-19 23:14:01
2041.38;2025-03-19 23:15:02
2042.33;2025-03-19 23:16:01
2040.83;2025-03-19 23:17:02
2041.71;2025-03-19 23:18:02
2039.4;2025-03-19 23:19:02
2038.93;2025-03-19 23:20:01
2038.6;2025-03-19 23:21:02
2036.94;2025-03-19 23:22:02
2036.91;2025-03-19 23:23:01
2038.36;2025-03-19 23:24:02
2037.79;2025-03-19 23:25:02
2038.39;2025-03-19 23:26:02
2037.33;2025-03-19 23:27:01
2037.59;2025-03-19 23:28:02
2037.2;2025-03-19 23:29:02
2037.37;2025-03-19 23:30:01
2038;2025-03-19 23:31:02
2037.98;2025-03-19 23:32:02
2040;2025-03-19 23:33:01
2041.79;2025-03-19 23:34:01
2041.74;2025-03-19 23:35:02
2043.37;2025-03-19 23:36:02
2045.45;2025-03-19 23:37:01
2045.79;2025-03-19 23:38:02
2047.48;2025-03-19 23:39:02
2046.46;2025-03-19 23:40:02
2046.4;2025-03-19 23:41:02
2050.15;2025-03-19 23:42:02
2053.95;2025-03-19 23:43:01
2052.52;2025-03-19 23:44:02
2053.99;2025-03-19 23:45:02
2055.27;2025-03-19 23:46:01
2051.78;2025-03-19 23:47:02
2051.77;2025-03-19 23:48:02
2053.24;2025-03-19 23:49:02
2054.1;2025-03-19 23:50:01
2052.55;2025-03-19 23:51:02
2053.07;2025-03-19 23:52:02
2051.68;2025-03-19 23:53:02
2051.44;2025-03-19 23:54:01
2050.34;2025-03-19 23:55:02
2049.42;2025-03-19 23:56:02
2050.94;2025-03-19 23:57:01
2049.87;2025-03-19 23:58:02
2049.2;2025-03-19 23:59:02
2049.21;2025-03-20 00:00:02
2048.81;2025-03-20 00:01:02
2050.86;2025-03-20 00:02:02
2050.44;2025-03-20 00:03:02
2051.29;2025-03-20 00:04:01
2052.21;2025-03-20 00:05:02
2050;2025-03-20 00:06:02
2049;2025-03-20 00:07:02
2048.37;2025-03-20 00:08:01
2048.28;2025-03-20 00:09:02
2051.08;2025-03-20 00:10:02
2050.17;2025-03-20 00:11:02
2048.48;2025-03-20 00:12:01
2047.98;2025-03-20 00:13:02
2046.44;2025-03-20 00:14:02
2045.24;2025-03-20 00:15:02
2044.11;2025-03-20 00:16:02
2044.12;2025-03-20 00:17:02
2042.88;2025-03-20 00:18:02
2043.31;2025-03-20 00:19:01
2043.74;2025-03-20 00:20:02
2045.31;2025-03-20 00:21:02
2046.26;2025-03-20 00:22:02
2047.47;2025-03-20 00:23:01
2047.04;2025-03-20 00:24:02
2046.4;2025-03-20 00:25:02
2046.96;2025-03-20 00:26:01
2051;2025-03-20 00:27:02
2050.2;2025-03-20 00:28:02
2050.91;2025-03-20 00:29:02
2050.96;2025-03-20 00:30:01
2049.33;2025-03-20 00:31:02
2050.51;2025-03-20 00:32:01
2056.1;2025-03-20 00:33:02
2056.98;2025-03-20 00:34:02
2056.16;2025-03-20 00:35:02
2054.77;2025-03-20 00:36:01
2056.93;2025-03-20 00:37:02
2059.39;2025-03-20 00:38:02
2062.2;2025-03-20 00:39:01
2059.83;2025-03-20 00:40:02
2062.77;2025-03-20 00:41:02
2064.76;2025-03-20 00:42:01
2067.17;2025-03-20 00:43:02
2066.02;2025-03-20 00:44:02
2063.59;2025-03-20 00:45:02
2061.57;2025-03-20 00:46:01
2061.14;2025-03-20 00:47:02
2061.97;2025-03-20 00:48:02
2061.83;2025-03-20 00:49:01
2060.72;2025-03-20 00:50:02
2058.99;2025-03-20 00:51:02
2058.97;2025-03-20 00:52:02
2058.9;2025-03-20 00:53:01
2059.6;2025-03-20 00:54:01
2058.06;2025-03-20 00:55:02
2057;2025-03-20 00:56:02
2057.15;2025-03-20 00:57:02
2057.06;2025-03-20 00:58:01
2057.29;2025-03-20 00:59:02
2056.06;2025-03-20 01:00:02
2056.47;2025-03-20 01:01:02
2054.9;2025-03-20 01:02:02
2057.51;2025-03-20 01:03:01
2060.56;2025-03-20 01:04:02
2061.01;2025-03-20 01:05:02
2061.57;2025-03-20 01:06:02
2061.65;2025-03-20 01:07:02
2061.29;2025-03-20 01:08:02
2062.97;2025-03-20 01:09:01
2065.03;2025-03-20 01:10:02
2064.45;2025-03-20 01:11:02
2066.17;2025-03-20 01:12:02
2064.16;2025-03-20 01:13:01
2064.78;2025-03-20 01:14:02
2062.63;2025-03-20 01:15:02
2061.99;2025-03-20 01:16:02
2060.6;2025-03-20 01:17:02
2057.58;2025-03-20 01:18:01
2057.18;2025-03-20 01:19:02
2055.99;2025-03-20 01:20:02
2053.17;2025-03-20 01:21:02
2051.6;2025-03-20 01:22:01
2049.98;2025-03-20 01:23:02
2048.13;2025-03-20 01:24:02
2048.41;2025-03-20 01:25:01
2046.7;2025-03-20 01:26:02
2048.75;2025-03-20 01:27:02
2049.24;2025-03-20 01:28:02
2047.01;2025-03-20 01:29:02
2047.82;2025-03-20 01:30:01
2044.69;2025-03-20 01:31:02
2045.45;2025-03-20 01:32:02
2045.36;2025-03-20 01:33:01
2046.47;2025-03-20 01:34:02
2045.3;2025-03-20 01:35:02
2043.16;2025-03-20 01:36:01
2040.84;2025-03-20 01:37:02
2040.83;2025-03-20 01:38:02
2038.8;2025-03-20 01:39:01
2040.58;2025-03-20 01:40:02
2039.87;2025-03-20 01:41:01
2039.28;2025-03-20 01:42:02
2038.38;2025-03-20 01:43:02
2036.69;2025-03-20 01:44:01
2036.73;2025-03-20 01:45:02
2036.92;2025-03-20 01:46:02
2034.35;2025-03-20 01:47:02
2032.64;2025-03-20 01:48:01
2034.99;2025-03-20 01:49:02
2031.1;2025-03-20 01:50:02
2032.94;2025-03-20 01:51:01
2029.99;2025-03-20 01:52:02
2032.07;2025-03-20 01:53:02
2034.78;2025-03-20 01:54:01
2034.98;2025-03-20 01:55:02
2035.61;2025-03-20 01:56:02
2035;2025-03-20 01:57:01
2034.69;2025-03-20 01:58:02
2034.92;2025-03-20 01:59:02
2033;2025-03-20 02:00:02
2033.96;2025-03-20 02:01:01
2031.6;2025-03-20 02:02:02
2032.59;2025-03-20 02:03:02
2035.92;2025-03-20 02:04:01
2037.11;2025-03-20 02:05:02
2038.39;2025-03-20 02:06:01
2036.8;2025-03-20 02:07:02
2038.19;2025-03-20 02:08:02
2036.85;2025-03-20 02:09:01
2039.22;2025-03-20 02:10:02
2040.39;2025-03-20 02:11:02
2040.77;2025-03-20 02:12:01
2041.93;2025-03-20 02:13:02
2039.4;2025-03-20 02:14:01
2040.13;2025-03-20 02:15:02
2037.61;2025-03-20 02:16:01
2036.85;2025-03-20 02:17:03
2035.83;2025-03-20 02:18:01
2037.78;2025-03-20 02:19:02
2037.71;2025-03-20 02:20:02
2035.36;2025-03-20 02:21:01
2033.99;2025-03-20 02:22:01
2032.62;2025-03-20 02:23:02
2033.77;2025-03-20 02:24:01
2035.2;2025-03-20 02:25:02
2033.27;2025-03-20 02:26:02
2034.32;2025-03-20 02:27:02
2033.86;2025-03-20 02:28:01
2033.89;2025-03-20 02:29:02
2032.67;2025-03-20 02:30:02
2030.51;2025-03-20 02:31:02
2027.97;2025-03-20 02:32:02
2028.96;2025-03-20 02:33:01
2028.2;2025-03-20 02:34:02
2027.08;2025-03-20 02:35:01
2026.41;2025-03-20 02:36:02
2027.67;2025-03-20 02:37:02
2027;2025-03-20 02:38:01
2025.51;2025-03-20 02:39:02
2026.27;2025-03-20 02:40:01
2026.72;2025-03-20 02:41:02
2025.47;2025-03-20 02:42:02
2024.27;2025-03-20 02:43:01
2024.35;2025-03-20 02:44:02
2023.6;2025-03-20 02:45:03
2025.68;2025-03-20 02:46:02
2025.8;2025-03-20 02:47:01
2023.64;2025-03-20 02:48:02
2024.1;2025-03-20 02:49:01
2025.4;2025-03-20 02:50:02
2026.63;2025-03-20 02:51:02
2024.25;2025-03-20 02:52:01
2025.55;2025-03-20 02:53:02
2025.8;2025-03-20 02:54:01
2026.26;2025-03-20 02:55:02
2026.46;2025-03-20 02:56:02
2027.21;2025-03-20 02:57:01
2025.76;2025-03-20 02:58:02
2026.5;2025-03-20 02:59:02
2026.92;2025-03-20 03:00:02
2027.64;2025-03-20 03:01:01
2028.55;2025-03-20 03:02:02
2029.13;2025-03-20 03:03:02
2029.12;2025-03-20 03:04:01
2027.76;2025-03-20 03:05:02
2027.81;2025-03-20 03:06:01
2029.99;2025-03-20 03:07:02
2031.6;2025-03-20 03:08:02
2031.31;2025-03-20 03:09:01
2031.39;2025-03-20 03:10:02
2031.28;2025-03-20 03:11:01
2030.65;2025-03-20 03:12:02
2029.19;2025-03-20 03:13:02
2027.67;2025-03-20 03:14:01
2028.28;2025-03-20 03:15:02
2027.01;2025-03-20 03:16:01
2025.78;2025-03-20 03:17:02
2023.68;2025-03-20 03:18:02
2024.84;2025-03-20 03:19:01
2026.64;2025-03-20 03:20:02
2026.85;2025-03-20 03:21:02
2024.27;2025-03-20 03:22:01
2023.25;2025-03-20 03:23:02
2025.84;2025-03-20 03:24:02
2026.26;2025-03-20 03:25:01
2026.37;2025-03-20 03:26:02
2026.73;2025-03-20 03:27:01
2027.28;2025-03-20 03:28:02
2026.95;2025-03-20 03:29:02
2026.17;2025-03-20 03:30:01
2025.25;2025-03-20 03:31:02
2025.5;2025-03-20 03:32:01
2025.21;2025-03-20 03:33:02
2025.9;2025-03-20 03:34:02
2028.18;2025-03-20 03:35:01
2028.6;2025-03-20 03:36:02
2029.13;2025-03-20 03:37:02
2029.99;2025-03-20 03:38:01
2028.81;2025-03-20 03:39:02
2028.35;2025-03-20 03:40:01
2028.47;2025-03-20 03:41:02
2029.61;2025-03-20 03:42:02
2030.5;2025-03-20 03:43:01
2030.91;2025-03-20 03:44:01
2030.76;2025-03-20 03:45:02
2030.64;2025-03-20 03:46:01
2032.4;2025-03-20 03:47:02
2031.77;2025-03-20 03:48:01
2030;2025-03-20 03:49:02
2030;2025-03-20 03:50:02
2030.72;2025-03-20 03:51:01
2031.31;2025-03-20 03:52:02
2032.33;2025-03-20 03:53:02
2032.59;2025-03-20 03:54:01
2032.99;2025-03-20 03:55:02
2032.67;2025-03-20 03:56:01
2033.33;2025-03-20 03:57:02
2033.84;2025-03-20 03:58:02
2032.71;2025-03-20 03:59:01
2033.25;2025-03-20 04:00:02
2033.7;2025-03-20 04:01:02
2032.95;2025-03-20 04:02:01
2032.33;2025-03-20 04:03:01
2031.42;2025-03-20 04:04:02
2030.99;2025-03-20 04:05:02
2031.17;2025-03-20 04:06:01
2031.31;2025-03-20 04:07:02
2032.33;2025-03-20 04:08:01
2031.43;2025-03-20 04:09:02
2031.32;2025-03-20 04:10:02
2031.37;2025-03-20 04:11:01
2030;2025-03-20 04:12:02
2028.88;2025-03-20 04:13:01
2028.85;2025-03-20 04:14:02
2028.48;2025-03-20 04:15:02
2027.66;2025-03-20 04:16:02
2029.29;2025-03-20 04:17:01
2030.97;2025-03-20 04:18:02
2031.11;2025-03-20 04:19:02
2030.28;2025-03-20 04:20:01
2029.8;2025-03-20 04:21:02
2028.94;2025-03-20 04:22:01
2028.29;2025-03-20 04:23:02
2027.92;2025-03-20 04:24:02
2027.92;2025-03-20 04:25:02
2028.06;2025-03-20 04:26:01
2028.11;2025-03-20 04:27:02
2028.28;2025-03-20 04:28:02
2027.27;2025-03-20 04:29:02
2027.27;2025-03-20 04:30:01
2027.28;2025-03-20 04:31:01
2026.27;2025-03-20 04:32:01
2025.19;2025-03-20 04:33:02
2025.17;2025-03-20 04:34:01
2026.23;2025-03-20 04:35:02
2026.34;2025-03-20 04:36:02
2026.88;2025-03-20 04:37:01
2026.53;2025-03-20 04:38:02
2028.4;2025-03-20 04:39:02
2027.52;2025-03-20 04:40:01
2028.22;2025-03-20 04:41:02
2029;2025-03-20 04:42:01
2028.96;2025-03-20 04:43:02
2028.93;2025-03-20 04:44:02
2029.6;2025-03-20 04:45:01
2029.29;2025-03-20 04:46:01
2028.28;2025-03-20 04:47:02
2027.27;2025-03-20 04:48:02
2024.83;2025-03-20 04:49:01
2025.25;2025-03-20 04:50:02
2023.24;2025-03-20 04:51:02
2022;2025-03-20 04:52:01
2022.23;2025-03-20 04:53:02
2020.9;2025-03-20 04:54:01
2022.01;2025-03-20 04:55:02
2021.74;2025-03-20 04:56:02
2022.22;2025-03-20 04:57:01
2022.5;2025-03-20 04:58:02
2022.87;2025-03-20 04:59:01
2022.75;2025-03-20 05:00:02
2023.4;2025-03-20 05:01:01
2022.5;2025-03-20 05:02:02
2023.39;2025-03-20 05:03:02
2023.99;2025-03-20 05:04:01
2024.75;2025-03-20 05:05:02
2023.71;2025-03-20 05:06:01
2022.9;2025-03-20 05:07:02
2023.23;2025-03-20 05:08:02
2023.78;2025-03-20 05:09:01
2024.27;2025-03-20 05:10:02
2023.96;2025-03-20 05:11:02
2021.36;2025-03-20 05:12:01
2021.47;2025-03-20 05:13:02
2021.99;2025-03-20 05:14:01
2024.99;2025-03-20 05:15:02
2024;2025-03-20 05:16:01
2022.61;2025-03-20 05:17:02
2021.13;2025-03-20 05:18:02
2020.47;2025-03-20 05:19:01
2022.36;2025-03-20 05:20:02
2022.41;2025-03-20 05:21:02
2022.03;2025-03-20 05:22:02
2023.64;2025-03-20 05:23:02
2024.2;2025-03-20 05:24:02
2024.83;2025-03-20 05:25:01
2024.45;2025-03-20 05:26:02
2025.25;2025-03-20 05:27:01
2024.61;2025-03-20 05:28:02
2024.36;2025-03-20 05:29:02
2024.36;2025-03-20 05:30:01
2024.53;2025-03-20 05:31:01
2024.72;2025-03-20 05:32:02
2022.35;2025-03-20 05:33:01
2023.23;2025-03-20 05:34:02
2022.9;2025-03-20 05:35:02
2020.21;2025-03-20 05:36:02
2021.22;2025-03-20 05:37:01
2020;2025-03-20 05:38:02
2019.45;2025-03-20 05:39:01
2020.6;2025-03-20 05:40:02
2021.96;2025-03-20 05:41:02
2019.63;2025-03-20 05:42:02
2018.83;2025-03-20 05:43:01
2019.63;2025-03-20 05:44:02
2019.88;2025-03-20 05:45:01
2019.02;2025-03-20 05:46:02
2019.96;2025-03-20 05:47:02
2019.1;2025-03-20 05:48:02
2019.35;2025-03-20 05:49:01
2021.05;2025-03-20 05:50:02
2020.76;2025-03-20 05:51:02
2021.4;2025-03-20 05:52:01
2020.66;2025-03-20 05:53:02
2020.21;2025-03-20 05:54:02
2020.19;2025-03-20 05:55:01
2020.97;2025-03-20 05:56:02
2021.22;2025-03-20 05:57:01
2021.68;2025-03-20 05:58:02
2021.23;2025-03-20 05:59:02
2021.4;2025-03-20 06:00:01
2021.21;2025-03-20 06:01:02
2020.6;2025-03-20 06:02:02
2020.2;2025-03-20 06:03:01
2020.59;2025-03-20 06:04:02
2020.74;2025-03-20 06:05:02
2019.49;2025-03-20 06:06:01
2018.8;2025-03-20 06:07:02
2019.19;2025-03-20 06:08:01
2020.21;2025-03-20 06:09:02
2020.42;2025-03-20 06:10:02
2020.24;2025-03-20 06:11:01
2020;2025-03-20 06:12:02
2020.67;2025-03-20 06:13:02
2021.61;2025-03-20 06:14:01
2021.4;2025-03-20 06:15:02
2020.42;2025-03-20 06:16:01
2020.2;2025-03-20 06:17:02
2018.09;2025-03-20 06:18:02
2016.72;2025-03-20 06:19:01
2017.17;2025-03-20 06:20:02
2017.2;2025-03-20 06:21:01
2017.66;2025-03-20 06:22:02
2014.34;2025-03-20 06:23:02
2014.42;2025-03-20 06:24:02
2015.3;2025-03-20 06:25:01
2013.59;2025-03-20 06:26:02
2013.61;2025-03-20 06:27:01
2012.84;2025-03-20 06:28:02
2012.46;2025-03-20 06:29:02
2013;2025-03-20 06:30:02
2014.15;2025-03-20 06:31:02
2015.3;2025-03-20 06:32:01
2015.42;2025-03-20 06:33:02
2014.63;2025-03-20 06:34:01
2015.59;2025-03-20 06:35:02
2015.6;2025-03-20 06:36:02
2015.93;2025-03-20 06:37:02
2016.02;2025-03-20 06:38:01
2015.48;2025-03-20 06:39:02
2016.72;2025-03-20 06:40:02
2016.62;2025-03-20 06:41:01
2015.85;2025-03-20 06:42:02
2015.73;2025-03-20 06:43:02
2016.25;2025-03-20 06:44:02
2015.5;2025-03-20 06:45:01
2014.6;2025-03-20 06:46:02
2013.83;2025-03-20 06:47:01
2014.37;2025-03-20 06:48:02
2014.7;2025-03-20 06:49:01
2015.16;2025-03-20 06:50:02
2016.89;2025-03-20 06:51:02
2016.83;2025-03-20 06:52:01
2016.54;2025-03-20 06:53:02
2015.6;2025-03-20 06:54:02
2016.66;2025-03-20 06:55:01
2017.16;2025-03-20 06:56:02
2017.58;2025-03-20 06:57:01
2018.18;2025-03-20 06:58:02
2017.71;2025-03-20 06:59:02
2017.18;2025-03-20 07:00:01
2016.17;2025-03-20 07:01:02
2016.3;2025-03-20 07:02:01
2017.6;2025-03-20 07:03:02
2018.11;2025-03-20 07:04:02
2016.71;2025-03-20 07:05:01
2018.16;2025-03-20 07:06:02
2018.61;2025-03-20 07:07:01
2018.22;2025-03-20 07:08:02
2018.18;2025-03-20 07:09:02
2017.79;2025-03-20 07:10:01
2017.72;2025-03-20 07:11:02
2017.4;2025-03-20 07:12:02
2018.5;2025-03-20 07:13:01
2019.75;2025-03-20 07:14:02
2019.2;2025-03-20 07:15:01
2019.2;2025-03-20 07:16:01
2018.8;2025-03-20 07:17:02
2018.4;2025-03-20 07:18:01
2018.46;2025-03-20 07:19:02
2018.17;2025-03-20 07:20:02
2018.12;2025-03-20 07:21:01
2019.9;2025-03-20 07:22:02
2020.75;2025-03-20 07:23:01
2021.3;2025-03-20 07:24:02
2020.21;2025-03-20 07:25:02
2018.22;2025-03-20 07:26:01
2018.18;2025-03-20 07:27:02
2018.17;2025-03-20 07:28:02
2016.8;2025-03-20 07:29:02
2015.84;2025-03-20 07:30:01
2014.97;2025-03-20 07:31:01
2015.93;2025-03-20 07:32:02
2015.83;2025-03-20 07:33:01
2014.8;2025-03-20 07:34:02
2013.16;2025-03-20 07:35:02
2013.7;2025-03-20 07:36:01
2013.35;2025-03-20 07:37:02
2013.63;2025-03-20 07:38:02
2012.11;2025-03-20 07:39:01
2009.18;2025-03-20 07:40:02
2010.1;2025-03-20 07:41:02
2010.9;2025-03-20 07:42:01
2007.68;2025-03-20 07:43:02
2008.54;2025-03-20 07:44:01
2010.74;2025-03-20 07:45:02
2010.96;2025-03-20 07:46:02
2012.06;2025-03-20 07:47:01
2011.5;2025-03-20 07:48:02
2011.82;2025-03-20 07:49:01
2012.14;2025-03-20 07:50:02
2013.14;2025-03-20 07:51:02
2012.46;2025-03-20 07:52:01
2012.24;2025-03-20 07:53:02
2013.47;2025-03-20 07:54:02
2014.34;2025-03-20 07:55:01
2013.81;2025-03-20 07:56:02
2013.96;2025-03-20 07:57:02
2014.26;2025-03-20 07:58:01
2013.34;2025-03-20 07:59:02
2013.03;2025-03-20 08:00:02
2013.89;2025-03-20 08:01:01
2012.87;2025-03-20 08:02:02
2013.65;2025-03-20 08:03:01
2012.31;2025-03-20 08:04:02
2011.12;2025-03-20 08:05:02
2010.22;2025-03-20 08:06:01
2010.6;2025-03-20 08:07:02
2012.17;2025-03-20 08:08:01
2012.12;2025-03-20 08:09:02
2012.98;2025-03-20 08:10:02
2013.91;2025-03-20 08:11:01
2014.15;2025-03-20 08:12:02
2014.8;2025-03-20 08:13:01
2014.5;2025-03-20 08:14:02
2015.37;2025-03-20 08:15:02
2014.62;2025-03-20 08:16:01
2014.71;2025-03-20 08:17:02
2014.43;2025-03-20 08:18:02
2013.36;2025-03-20 08:19:01
2011.69;2025-03-20 08:20:02
2011.5;2025-03-20 08:21:01
2011.03;2025-03-20 08:22:02
2010.91;2025-03-20 08:23:02
2010.01;2025-03-20 08:24:01
2009.39;2025-03-20 08:25:02
2008.41;2025-03-20 08:26:02
2009.09;2025-03-20 08:27:01
2009.09;2025-03-20 08:28:02
2009.88;2025-03-20 08:29:01
2008.35;2025-03-20 08:30:02
2006.71;2025-03-20 08:31:02
2008.51;2025-03-20 08:32:01
2008.57;2025-03-20 08:33:02
2008.77;2025-03-20 08:34:01
2009.47;2025-03-20 08:35:02
2007.08;2025-03-20 08:36:02
2007.62;2025-03-20 08:37:01
2006.61;2025-03-20 08:38:02
2006.75;2025-03-20 08:39:02
2008.09;2025-03-20 08:40:01
2008.27;2025-03-20 08:41:02
2008.3;2025-03-20 08:42:02
2009.37;2025-03-20 08:43:01
2008.88;2025-03-20 08:44:02
2009.09;2025-03-20 08:45:02
2008.56;2025-03-20 08:46:01
2009.8;2025-03-20 08:47:02
2010.4;2025-03-20 08:48:02
2009.83;2025-03-20 08:49:01
2009.81;2025-03-20 08:50:02
2009.25;2025-03-20 08:51:01
2009.8;2025-03-20 08:52:02
2010.59;2025-03-20 08:53:02
2010.45;2025-03-20 08:54:01
2008.61;2025-03-20 08:55:02
2006.92;2025-03-20 08:56:02
2007.31;2025-03-20 08:57:01
2011.35;2025-03-20 08:58:02
2008.62;2025-03-20 08:59:01
2007.55;2025-03-20 09:00:02
2009.29;2025-03-20 09:01:01
2010.29;2025-03-20 09:02:02
2009.42;2025-03-20 09:03:01
2008.01;2025-03-20 09:04:02
2008.36;2025-03-20 09:05:02
2006.48;2025-03-20 09:06:01
2005.41;2025-03-20 09:07:02
2004.25;2025-03-20 09:08:02
2005.05;2025-03-20 09:09:01
2003.6;2025-03-20 09:10:02
2004.25;2025-03-20 09:11:02
2003.92;2025-03-20 09:12:01
2004.14;2025-03-20 09:13:02
2005.27;2025-03-20 09:14:02
2006.01;2025-03-20 09:15:01
2006.31;2025-03-20 09:16:01
2006.07;2025-03-20 09:17:01
2007.49;2025-03-20 09:18:02
2008.19;2025-03-20 09:19:01
2009.22;2025-03-20 09:20:02
2009.72;2025-03-20 09:21:02
2010.2;2025-03-20 09:22:01
2012.13;2025-03-20 09:23:02
2010.82;2025-03-20 09:24:01
2010.52;2025-03-20 09:25:02
2010.53;2025-03-20 09:26:02
2011.89;2025-03-20 09:27:01
2012.45;2025-03-20 09:28:02
2012.11;2025-03-20 09:29:02
2012.17;2025-03-20 09:30:02
2011.11;2025-03-20 09:31:02
2011.27;2025-03-20 09:32:01
2011.28;2025-03-20 09:33:02
2012.64;2025-03-20 09:34:02
2013.26;2025-03-20 09:35:01
2013.58;2025-03-20 09:36:02
2015.52;2025-03-20 09:37:02
2016.16;2025-03-20 09:38:01
2016.01;2025-03-20 09:39:02
2015.66;2025-03-20 09:40:02
2013.77;2025-03-20 09:41:01
2014.65;2025-03-20 09:42:02
2015.01;2025-03-20 09:43:02
2014.28;2025-03-20 09:44:01
2014.43;2025-03-20 09:45:02
2013.8;2025-03-20 09:46:02
2016;2025-03-20 09:47:02
2016.74;2025-03-20 09:48:02
2017.03;2025-03-20 09:49:01
2017.19;2025-03-20 09:50:02
2016.3;2025-03-20 09:51:01
2018.4;2025-03-20 09:52:02
2016.5;2025-03-20 09:53:02
2017.2;2025-03-20 09:54:01
2019.1;2025-03-20 09:55:02
2020.36;2025-03-20 09:56:02
2021.17;2025-03-20 09:57:01
2020.23;2025-03-20 09:58:02
2020.19;2025-03-20 09:59:02
2019.41;2025-03-20 10:00:02
2018.99;2025-03-20 10:01:02
2016.77;2025-03-20 10:02:01
2015.83;2025-03-20 10:03:02
2015.5;2025-03-20 10:04:02
2015.49;2025-03-20 10:05:01
2015.47;2025-03-20 10:06:01
2017.17;2025-03-20 10:07:02
2015.78;2025-03-20 10:08:02
2016.01;2025-03-20 10:09:01
2014.24;2025-03-20 10:10:02
2013.93;2025-03-20 10:11:02
2013.79;2025-03-20 10:12:01
2013.57;2025-03-20 10:13:02
2014.01;2025-03-20 10:14:02
2013.51;2025-03-20 10:15:01
2011.42;2025-03-20 10:16:01
2010.37;2025-03-20 10:17:02
2010.3;2025-03-20 10:18:01
2010.31;2025-03-20 10:19:02
2011.84;2025-03-20 10:20:02
2012.15;2025-03-20 10:21:02
2011.14;2025-03-20 10:22:01
2011.7;2025-03-20 10:23:02
2011.85;2025-03-20 10:24:02
2011.07;2025-03-20 10:25:01
2008.75;2025-03-20 10:26:02
2010.19;2025-03-20 10:27:02
2009.29;2025-03-20 10:28:01
2007.69;2025-03-20 10:29:02
2006.99;2025-03-20 10:30:02
2007.57;2025-03-20 10:31:01
2007.2;2025-03-20 10:32:02
2007.1;2025-03-20 10:33:02
2009.09;2025-03-20 10:34:01
2007.85;2025-03-20 10:35:02
2008.09;2025-03-20 10:36:02
2006.89;2025-03-20 10:37:01
2008.1;2025-03-20 10:38:02
2009.8;2025-03-20 10:39:02
2009.34;2025-03-20 10:40:01
2009.19;2025-03-20 10:41:02
2008.25;2025-03-20 10:42:02
2009.1;2025-03-20 10:43:01
2009.92;2025-03-20 10:44:02
2009.98;2025-03-20 10:45:02
2009.6;2025-03-20 10:46:02
2011.11;2025-03-20 10:47:01
2010.11;2025-03-20 10:48:02
2009.65;2025-03-20 10:49:02
2010.12;2025-03-20 10:50:01
2009.24;2025-03-20 10:51:02
2009.12;2025-03-20 10:52:02
2008.08;2025-03-20 10:53:01
2005.71;2025-03-20 10:54:02
2005.21;2025-03-20 10:55:02
2004.6;2025-03-20 10:56:01
2005.4;2025-03-20 10:57:02
2003.6;2025-03-20 10:58:01
2005.19;2025-03-20 10:59:02
2005.78;2025-03-20 11:00:02
2005.45;2025-03-20 11:01:01
2004.83;2025-03-20 11:02:02
2005.61;2025-03-20 11:03:01
2004.03;2025-03-20 11:04:02
2002.43;2025-03-20 11:05:02
2002.02;2025-03-20 11:06:01
2001.9;2025-03-20 11:07:02
2002.78;2025-03-20 11:08:02
2001.42;2025-03-20 11:09:01
2000.15;2025-03-20 11:10:02
1994.91;2025-03-20 11:11:02
1995.14;2025-03-20 11:12:01
1993.28;2025-03-20 11:13:02
1989.54;2025-03-20 11:14:02
1990.5;2025-03-20 11:15:01
1983.71;2025-03-20 11:16:01
1982.19;2025-03-20 11:17:02
1979.2;2025-03-20 11:18:02
1979.82;2025-03-20 11:19:02
1979.19;2025-03-20 11:20:01
1974.33;2025-03-20 11:21:02
1976.26;2025-03-20 11:22:02
1977.78;2025-03-20 11:23:01
1978.21;2025-03-20 11:24:02
1979.81;2025-03-20 11:25:01
1976.93;2025-03-20 11:26:02
1981.02;2025-03-20 11:27:02
1979.37;2025-03-20 11:28:01
1978.92;2025-03-20 11:29:02
1980.51;2025-03-20 11:30:02
1979.52;2025-03-20 11:31:01
1979.08;2025-03-20 11:32:02
1982.12;2025-03-20 11:33:02
1983.05;2025-03-20 11:34:01
1984.75;2025-03-20 11:35:02
1980.33;2025-03-20 11:36:01
1981.19;2025-03-20 11:37:02
1982.41;2025-03-20 11:38:02
1984.49;2025-03-20 11:39:01
1983.6;2025-03-20 11:40:02
1982.33;2025-03-20 11:41:02
1985.49;2025-03-20 11:42:01
1984.71;2025-03-20 11:43:02
1984.47;2025-03-20 11:44:01
1984.91;2025-03-20 11:45:02
1986.71;2025-03-20 11:46:01
1985.31;2025-03-20 11:47:02
1987.69;2025-03-20 11:48:02
1987;2025-03-20 11:49:01
1986.72;2025-03-20 11:50:02
1985.01;2025-03-20 11:51:01
1985.37;2025-03-20 11:52:02
1984.15;2025-03-20 11:53:02
1984.98;2025-03-20 11:54:01
1986.06;2025-03-20 11:55:02
1984.86;2025-03-20 11:56:02
1984.92;2025-03-20 11:57:01
1982.91;2025-03-20 11:58:02
1983.34;2025-03-20 11:59:01
1983.12;2025-03-20 12:00:02
1983.71;2025-03-20 12:01:02
1985.2;2025-03-20 12:02:01
1984.91;2025-03-20 12:03:02
1983.99;2025-03-20 12:04:01
1984.52;2025-03-20 12:05:02
1984.43;2025-03-20 12:06:02
1985.13;2025-03-20 12:07:01
1983.61;2025-03-20 12:08:02
1984.34;2025-03-20 12:09:02
1985.55;2025-03-20 12:10:01
1984.15;2025-03-20 12:11:02
1985.74;2025-03-20 12:12:02
1986.18;2025-03-20 12:13:02
1985.31;2025-03-20 12:14:01
1987.06;2025-03-20 12:15:02
1988.61;2025-03-20 12:16:02
1989.78;2025-03-20 12:17:01
1989.82;2025-03-20 12:18:02
1990.97;2025-03-20 12:19:02
1989.96;2025-03-20 12:20:02
1990.19;2025-03-20 12:21:02
1988.97;2025-03-20 12:22:01
1988.57;2025-03-20 12:23:02
1988;2025-03-20 12:24:02
1989.21;2025-03-20 12:25:02
1989.67;2025-03-20 12:26:01
1989.09;2025-03-20 12:27:02
1990.07;2025-03-20 12:28:02
1990.13;2025-03-20 12:29:02
1991.09;2025-03-20 12:30:01
1991.7;2025-03-20 12:31:02
1989.84;2025-03-20 12:32:02
1990.32;2025-03-20 12:33:02
1992.42;2025-03-20 12:34:01
1993.01;2025-03-20 12:35:02
1992.31;2025-03-20 12:36:02
1991.42;2025-03-20 12:37:02
1993.15;2025-03-20 12:38:01
1993.43;2025-03-20 12:39:02
1992.43;2025-03-20 12:40:02
1991.63;2025-03-20 12:41:02
1993.58;2025-03-20 12:42:02
1992.99;2025-03-20 12:43:01
1992.56;2025-03-20 12:44:02
1992.81;2025-03-20 12:45:02
1991.8;2025-03-20 12:46:02
1991.64;2025-03-20 12:47:02
1991;2025-03-20 12:48:01
1992.01;2025-03-20 12:49:02
1991.41;2025-03-20 12:50:02
1990;2025-03-20 12:51:02
1989.86;2025-03-20 12:52:02
1988.14;2025-03-20 12:53:01
1990.16;2025-03-20 12:54:02
1990.21;2025-03-20 12:55:02
1989.99;2025-03-20 12:56:02
1991.01;2025-03-20 12:57:02
1990.52;2025-03-20 12:58:02
1989;2025-03-20 12:59:01
1989.08;2025-03-20 13:00:02
1987.77;2025-03-20 13:01:02
1988.52;2025-03-20 13:02:02
1989.15;2025-03-20 13:03:02
1987;2025-03-20 13:04:01
1986.79;2025-03-20 13:05:02
1988.06;2025-03-20 13:06:02
1986.12;2025-03-20 13:07:02
1986.03;2025-03-20 13:08:02
1987.05;2025-03-20 13:09:02
1987.04;2025-03-20 13:10:02
1988.38;2025-03-20 13:11:01
1987.37;2025-03-20 13:12:02
1988.7;2025-03-20 13:13:02
1990.38;2025-03-20 13:14:02
1991.41;2025-03-20 13:15:02
1991.5;2025-03-20 13:16:02
1991.71;2025-03-20 13:17:02
1992.95;2025-03-20 13:18:02
1994.86;2025-03-20 13:19:01
1995.08;2025-03-20 13:20:02
1995.16;2025-03-20 13:21:02
1994.03;2025-03-20 13:22:02
1995.46;2025-03-20 13:23:02
1994.54;2025-03-20 13:24:01
1993.21;2025-03-20 13:25:03
1992.85;2025-03-20 13:26:02
1992.71;2025-03-20 13:27:02
1992.42;2025-03-20 13:28:01
1991.18;2025-03-20 13:29:02
1990.83;2025-03-20 13:30:02
1990.41;2025-03-20 13:31:01
1993.21;2025-03-20 13:32:02
1993.25;2025-03-20 13:33:01
1993.79;2025-03-20 13:34:02
1992.76;2025-03-20 13:35:02
1991.53;2025-03-20 13:36:01
1993.28;2025-03-20 13:37:02
1993.15;2025-03-20 13:38:02
1991.81;2025-03-20 13:39:01
1992.75;2025-03-20 13:40:02
1993.57;2025-03-20 13:41:02
1994.45;2025-03-20 13:42:01
1990.59;2025-03-20 13:43:01
1992.06;2025-03-20 13:44:02
1993.72;2025-03-20 13:45:02
1993.61;2025-03-20 13:46:02
1992.89;2025-03-20 13:47:02
1992.42;2025-03-20 13:48:02
1993;2025-03-20 13:49:01
1994.12;2025-03-20 13:50:02
1995.32;2025-03-20 13:51:02
1996.1;2025-03-20 13:52:02
1994.74;2025-03-20 13:53:01
1997.31;2025-03-20 13:54:02
1996.46;2025-03-20 13:55:02
1997.48;2025-03-20 13:56:02
1998.21;2025-03-20 13:57:02
1996.61;2025-03-20 13:58:01
1997.03;2025-03-20 13:59:02
1996.1;2025-03-20 14:00:02
1996.55;2025-03-20 14:01:01
1995.2;2025-03-20 14:02:02
1996.08;2025-03-20 14:03:01
1994.81;2025-03-20 14:04:02
1995.03;2025-03-20 14:05:02
1994.02;2025-03-20 14:06:01
1992.7;2025-03-20 14:07:02
1993.24;2025-03-20 14:08:02
1991.99;2025-03-20 14:09:02
1992.79;2025-03-20 14:10:01
1992.97;2025-03-20 14:11:02
1993.3;2025-03-20 14:12:01
1994.55;2025-03-20 14:13:02
1993.37;2025-03-20 14:14:02
1993.2;2025-03-20 14:15:02
1991.52;2025-03-20 14:16:02
1992.9;2025-03-20 14:17:01
1992;2025-03-20 14:18:01
1992;2025-03-20 14:19:02
1991.51;2025-03-20 14:20:01
1989.39;2025-03-20 14:21:02
1987.97;2025-03-20 14:22:02
1987.45;2025-03-20 14:23:02
1987;2025-03-20 14:24:01
1988.25;2025-03-20 14:25:02
1989.12;2025-03-20 14:26:02
1987.04;2025-03-20 14:27:01
1986.26;2025-03-20 14:28:02
1986.56;2025-03-20 14:29:02
1985.93;2025-03-20 14:30:01
1986.37;2025-03-20 14:31:02
1989.24;2025-03-20 14:32:01
1989.85;2025-03-20 14:33:02
1992.43;2025-03-20 14:34:02
1990.8;2025-03-20 14:35:01
1990.47;2025-03-20 14:36:02
1991.04;2025-03-20 14:37:02
1988.63;2025-03-20 14:38:01
1991.35;2025-03-20 14:39:02
1994.93;2025-03-20 14:40:02
1995.27;2025-03-20 14:41:01
1995.85;2025-03-20 14:42:02
1997.41;2025-03-20 14:43:02
1995.89;2025-03-20 14:44:01
1993.32;2025-03-20 14:45:02
1996.67;2025-03-20 14:46:02
1995.45;2025-03-20 14:47:02
1994;2025-03-20 14:48:01
1990.89;2025-03-20 14:49:02
1991.42;2025-03-20 14:50:02
1989.86;2025-03-20 14:51:01
1985.1;2025-03-20 14:52:02
1983.83;2025-03-20 14:53:02
1985.48;2025-03-20 14:54:01
1982.9;2025-03-20 14:55:02
1980.79;2025-03-20 14:56:02
1981.87;2025-03-20 14:57:01
1983.34;2025-03-20 14:58:02
1984.53;2025-03-20 14:59:02
1985.99;2025-03-20 15:00:01
1990.43;2025-03-20 15:01:02
1990.89;2025-03-20 15:02:01
1995.3;2025-03-20 15:03:02
1993.81;2025-03-20 15:04:02
1991.35;2025-03-20 15:05:02
1991.59;2025-03-20 15:06:01
1994.31;2025-03-20 15:07:02
1994.74;2025-03-20 15:08:01
1994.99;2025-03-20 15:09:02
1994.18;2025-03-20 15:10:02
1992.46;2025-03-20 15:11:01
1991.33;2025-03-20 15:12:02
1991.41;2025-03-20 15:13:02
1992.8;2025-03-20 15:14:01
1993.58;2025-03-20 15:15:02
1993.1;2025-03-20 15:16:02
1997.35;2025-03-20 15:17:01
2003.48;2025-03-20 15:18:02
2003.58;2025-03-20 15:19:02
2007.07;2025-03-20 15:20:01
2003.94;2025-03-20 15:21:02
2003.98;2025-03-20 15:22:01
2003.2;2025-03-20 15:23:02
2006;2025-03-20 15:24:02
2007.48;2025-03-20 15:25:01
2008.81;2025-03-20 15:26:02
2008.27;2025-03-20 15:27:02
2006.73;2025-03-20 15:28:01
2005.6;2025-03-20 15:29:02
2006.98;2025-03-20 15:30:02
2001.52;2025-03-20 15:31:02
2001.17;2025-03-20 15:32:02
2003.35;2025-03-20 15:33:01
2000.51;2025-03-20 15:34:02
1998.51;2025-03-20 15:35:02
2000.77;2025-03-20 15:36:01
2003.6;2025-03-20 15:37:02
2002.1;2025-03-20 15:38:02
2005.1;2025-03-20 15:39:01
2001.97;2025-03-20 15:40:02
2001.64;2025-03-20 15:41:01
2002.03;2025-03-20 15:42:02
2004.2;2025-03-20 15:43:02
2004.68;2025-03-20 15:44:01
2004.32;2025-03-20 15:45:02
2001.56;2025-03-20 15:46:01
2002.19;2025-03-20 15:47:02
2004.55;2025-03-20 15:48:01
2004.59;2025-03-20 15:49:02
2004.1;2025-03-20 15:50:02
2000.42;2025-03-20 15:51:01
2002.06;2025-03-20 15:52:02
2000.16;2025-03-20 15:53:01
1999.88;2025-03-20 15:54:02
1999.8;2025-03-20 15:55:02
2001.52;2025-03-20 15:56:01
2001.59;2025-03-20 15:57:02
2002.53;2025-03-20 15:58:02
2002.76;2025-03-20 15:59:01
2003.89;2025-03-20 16:00:02
1999.35;2025-03-20 16:01:02
1993.12;2025-03-20 16:02:01
1983.5;2025-03-20 16:03:02
1985.83;2025-03-20 16:04:02
1986.37;2025-03-20 16:05:01
1988.41;2025-03-20 16:06:02
1991.82;2025-03-20 16:07:02
1990.65;2025-03-20 16:08:01
1990.01;2025-03-20 16:09:02
1993.44;2025-03-20 16:10:01
1990.64;2025-03-20 16:11:02
1991.38;2025-03-20 16:12:02
1992.34;2025-03-20 16:13:01
1992.35;2025-03-20 16:14:02
1991.21;2025-03-20 16:15:02
1989.07;2025-03-20 16:16:02
1987.31;2025-03-20 16:17:01
1980.71;2025-03-20 16:18:02
1983.79;2025-03-20 16:19:02
1981.67;2025-03-20 16:20:01
1982.33;2025-03-20 16:21:02
1978.79;2025-03-20 16:22:01
1983;2025-03-20 16:23:02
1985.15;2025-03-20 16:24:02
1985.92;2025-03-20 16:25:01
1985.19;2025-03-20 16:26:02
1987.38;2025-03-20 16:27:01
1987.59;2025-03-20 16:28:02
1983.07;2025-03-20 16:29:02
1984.81;2025-03-20 16:30:01
1980.35;2025-03-20 16:31:02
1978.83;2025-03-20 16:32:01
1980.08;2025-03-20 16:33:02
1978.78;2025-03-20 16:34:02
1976.91;2025-03-20 16:35:01
1973.54;2025-03-20 16:36:02
1968.36;2025-03-20 16:37:02
1970.61;2025-03-20 16:38:02
1970.05;2025-03-20 16:39:02
1971.36;2025-03-20 16:40:02
1973.52;2025-03-20 16:41:02
1972.88;2025-03-20 16:42:02
1974.41;2025-03-20 16:43:02
1973.54;2025-03-20 16:44:01
1974.88;2025-03-20 16:45:02
1975.61;2025-03-20 16:46:02
1976.17;2025-03-20 16:47:02
1976.66;2025-03-20 16:48:02
1976.66;2025-03-20 16:49:01
1975.19;2025-03-20 16:50:02
1975.62;2025-03-20 16:51:02
1974.56;2025-03-20 16:52:02
1973.07;2025-03-20 16:53:02
1972.87;2025-03-20 16:54:02
1974.01;2025-03-20 16:55:02
1974.11;2025-03-20 16:56:02
1972.87;2025-03-20 16:57:02
1972.12;2025-03-20 16:58:02
1972.27;2025-03-20 16:59:02
1971.99;2025-03-20 17:00:02
1975.61;2025-03-20 17:01:01
1975.64;2025-03-20 17:02:02
1976.26;2025-03-20 17:03:02
1975.75;2025-03-20 17:04:02
1977.82;2025-03-20 17:05:03
1973.8;2025-03-20 17:06:03
1972.78;2025-03-20 17:07:02
1973.2;2025-03-20 17:08:02
1975.14;2025-03-20 17:09:02
1975.84;2025-03-20 17:10:02
1970.59;2025-03-20 17:11:02
1970.2;2025-03-20 17:12:02
1969.09;2025-03-20 17:13:02
1970.64;2025-03-20 17:14:02
1970.4;2025-03-20 17:15:03
1968.65;2025-03-20 17:16:01
1970.21;2025-03-20 17:17:02
1967.3;2025-03-20 17:18:02
1970.43;2025-03-20 17:19:02
1968.18;2025-03-20 17:20:02
1963.54;2025-03-20 17:21:02
1965.6;2025-03-20 17:22:02
1967.77;2025-03-20 17:23:02
1967.72;2025-03-20 17:24:01
1966.61;2025-03-20 17:25:02
1965.75;2025-03-20 17:26:02
1968.81;2025-03-20 17:27:02
1965.77;2025-03-20 17:28:02
1961.99;2025-03-20 17:29:02
1958.4;2025-03-20 17:30:02
1958.28;2025-03-20 17:31:02
1961.31;2025-03-20 17:32:02
1961.24;2025-03-20 17:33:02
1960.43;2025-03-20 17:34:01
1956.2;2025-03-20 17:35:02
1958.6;2025-03-20 17:36:02
1961.75;2025-03-20 17:37:02
1962.81;2025-03-20 17:38:01
1964.62;2025-03-20 17:39:02
1963.3;2025-03-20 17:40:02
1958.05;2025-03-20 17:41:02
1958.4;2025-03-20 17:42:01
1959.1;2025-03-20 17:43:02
1955.98;2025-03-20 17:44:02
1957.11;2025-03-20 17:45:02
1956.06;2025-03-20 17:46:02
1954.41;2025-03-20 17:47:02
1956.12;2025-03-20 17:48:02
1957.18;2025-03-20 17:49:01
1953.35;2025-03-20 17:50:02
1955.34;2025-03-20 17:51:02
1954.58;2025-03-20 17:52:02
1953.56;2025-03-20 17:53:01
1954.88;2025-03-20 17:54:02
1956.82;2025-03-20 17:55:02
1956.87;2025-03-20 17:56:02
1957.08;2025-03-20 17:57:02
1958.51;2025-03-20 17:58:02
1958.56;2025-03-20 17:59:02
1958.67;2025-03-20 18:00:01
1958.08;2025-03-20 18:01:01
1959.66;2025-03-20 18:02:01
1959.01;2025-03-20 18:03:02
1960.79;2025-03-20 18:04:02
1963.2;2025-03-20 18:05:02
1963.14;2025-03-20 18:06:02
1962.75;2025-03-20 18:07:01
1964.4;2025-03-20 18:08:02
1967.74;2025-03-20 18:09:02
1968.99;2025-03-20 18:10:02
1966.62;2025-03-20 18:11:01
1968.61;2025-03-20 18:12:02
1967.18;2025-03-20 18:13:02
1969.13;2025-03-20 18:14:02
1970.26;2025-03-20 18:15:01
1969.67;2025-03-20 18:16:02
1967.7;2025-03-20 18:17:01
1966.49;2025-03-20 18:18:02
1966.52;2025-03-20 18:19:02
1968.18;2025-03-20 18:20:02
1967.18;2025-03-20 18:21:03
1964.29;2025-03-20 18:22:02
1964.27;2025-03-20 18:23:01
1963.81;2025-03-20 18:24:02
1963.39;2025-03-20 18:25:02
1962.13;2025-03-20 18:26:02
1961.19;2025-03-20 18:27:02
1960.23;2025-03-20 18:28:02
1960.73;2025-03-20 18:29:02
1962.13;2025-03-20 18:30:01
1963.14;2025-03-20 18:31:01
1965.18;2025-03-20 18:32:02
1965.64;2025-03-20 18:33:02
1965;2025-03-20 18:34:02
1964.74;2025-03-20 18:35:02
1964.45;2025-03-20 18:36:01
1964.77;2025-03-20 18:37:03
1965.95;2025-03-20 18:38:02
1966.89;2025-03-20 18:39:01
1968.51;2025-03-20 18:40:01
1968.6;2025-03-20 18:41:02
1969.21;2025-03-20 18:42:02
1969.67;2025-03-20 18:43:02
1971.1;2025-03-20 18:44:02
1972.76;2025-03-20 18:45:02
1971.55;2025-03-20 18:46:02
1972.51;2025-03-20 18:47:02
1972.23;2025-03-20 18:48:01
1970.52;2025-03-20 18:49:02
1971.68;2025-03-20 18:50:02
1970.95;2025-03-20 18:51:01
1970.4;2025-03-20 18:52:02
1968.48;2025-03-20 18:53:02
1969.09;2025-03-20 18:54:02
1966.99;2025-03-20 18:55:02
1967.59;2025-03-20 18:56:01
1967.98;2025-03-20 18:57:03
1969.9;2025-03-20 18:58:01
1969.78;2025-03-20 18:59:02
1971.22;2025-03-20 19:00:03
1971.6;2025-03-20 19:01:02
1971.26;2025-03-20 19:02:02
1971.19;2025-03-20 19:03:02
1971.22;2025-03-20 19:04:02
1969.01;2025-03-20 19:05:02
1970.01;2025-03-20 19:06:02
1969.03;2025-03-20 19:07:02
1968.88;2025-03-20 19:08:02
1970.21;2025-03-20 19:09:02
1970.32;2025-03-20 19:10:02
1972.69;2025-03-20 19:11:02
1974.25;2025-03-20 19:12:02
1974.24;2025-03-20 19:13:02
1974.25;2025-03-20 19:14:01
1974.98;2025-03-20 19:15:02
1976.82;2025-03-20 19:16:02
1975;2025-03-20 19:17:02
1977.02;2025-03-20 19:18:01
1976.42;2025-03-20 19:19:02
1976.81;2025-03-20 19:20:02
1976.14;2025-03-20 19:21:01
1973.68;2025-03-20 19:22:02
1972.64;2025-03-20 19:23:01
1973.99;2025-03-20 19:24:02
1975.09;2025-03-20 19:25:02
1974.93;2025-03-20 19:26:01
1973.23;2025-03-20 19:27:02
1972.92;2025-03-20 19:28:01
1972;2025-03-20 19:29:01
1970.47;2025-03-20 19:30:02
1970.3;2025-03-20 19:31:02
1969.59;2025-03-20 19:32:01
1971.19;2025-03-20 19:33:02
1970.79;2025-03-20 19:34:02
1972.31;2025-03-20 19:35:02
1973.22;2025-03-20 19:36:01
1974.43;2025-03-20 19:37:02
1974.79;2025-03-20 19:38:02
1975.59;2025-03-20 19:39:01
1974.37;2025-03-20 19:40:02
1973.68;2025-03-20 19:41:01
1973.56;2025-03-20 19:42:02
1972.72;2025-03-20 19:43:02
1971.9;2025-03-20 19:44:01
1971.87;2025-03-20 19:45:02
1973.01;2025-03-20 19:46:01
1973.1;2025-03-20 19:47:02
1973.41;2025-03-20 19:48:02
1973.23;2025-03-20 19:49:01
1973.3;2025-03-20 19:50:02
1970.91;2025-03-20 19:51:01
1970.05;2025-03-20 19:52:02
1972.22;2025-03-20 19:53:02
1974.03;2025-03-20 19:54:01
1973.69;2025-03-20 19:55:02
1971.41;2025-03-20 19:56:02
1970.57;2025-03-20 19:57:02
1970.52;2025-03-20 19:58:01
1968.2;2025-03-20 19:59:02
1967.61;2025-03-20 20:00:02
1970.92;2025-03-20 20:01:02
1970.5;2025-03-20 20:02:01
1969.93;2025-03-20 20:03:02
1970.88;2025-03-20 20:04:01
1971.63;2025-03-20 20:05:02
1972.22;2025-03-20 20:06:02
1971.41;2025-03-20 20:07:01
1970.24;2025-03-20 20:08:02
1968.01;2025-03-20 20:09:01
1967.43;2025-03-20 20:10:02
1969.52;2025-03-20 20:11:02
1969.89;2025-03-20 20:12:01
1970.44;2025-03-20 20:13:02
1970.63;2025-03-20 20:14:02
1969.77;2025-03-20 20:15:01
1970.89;2025-03-20 20:16:02
1970.21;2025-03-20 20:17:01
1972.22;2025-03-20 20:18:02
1972.23;2025-03-20 20:19:01
1973.75;2025-03-20 20:20:02
1974.67;2025-03-20 20:21:02
1975.42;2025-03-20 20:22:01
1975.6;2025-03-20 20:23:02
1975.03;2025-03-20 20:24:02
1974.25;2025-03-20 20:25:01
1971.9;2025-03-20 20:26:02
1972.01;2025-03-20 20:27:02
1971.37;2025-03-20 20:28:01
1970.74;2025-03-20 20:29:02
1970.5;2025-03-20 20:30:01
1971.21;2025-03-20 20:31:02
1969.91;2025-03-20 20:32:01
1971.34;2025-03-20 20:33:02
1971.59;2025-03-20 20:34:01
1971.94;2025-03-20 20:35:02
1973.44;2025-03-20 20:36:02
1974.43;2025-03-20 20:37:01
1973.53;2025-03-20 20:38:02
1972.2;2025-03-20 20:39:01
1973.83;2025-03-20 20:40:02
1974.98;2025-03-20 20:41:01
1978.57;2025-03-20 20:42:02
1976.87;2025-03-20 20:43:02
1976.43;2025-03-20 20:44:02
1978.54;2025-03-20 20:45:01
1977.64;2025-03-20 20:46:02
1978.36;2025-03-20 20:47:02
1979.31;2025-03-20 20:48:01
1977.58;2025-03-20 20:49:02
1978;2025-03-20 20:50:02
1976.27;2025-03-20 20:51:02
1976.03;2025-03-20 20:52:01
1975.24;2025-03-20 20:53:02
1975.93;2025-03-20 20:54:01
1978.04;2025-03-20 20:55:02
1977.81;2025-03-20 20:56:02
1976.71;2025-03-20 20:57:01
1976.74;2025-03-20 20:58:02
1975.74;2025-03-20 20:59:01
1974.8;2025-03-20 21:00:02
1975.1;2025-03-20 21:01:02
1975.42;2025-03-20 21:02:01
1974.74;2025-03-20 21:03:02
1973.87;2025-03-20 21:04:02
1974.72;2025-03-20 21:05:01
1975.1;2025-03-20 21:06:02
1973.51;2025-03-20 21:07:01
1972.55;2025-03-20 21:08:02
1972.56;2025-03-20 21:09:02
1971.8;2025-03-20 21:10:01
1971.92;2025-03-20 21:11:03
1972.22;2025-03-20 21:12:01
1972.23;2025-03-20 21:13:02
1971.33;2025-03-20 21:14:01
1971.8;2025-03-20 21:15:02
1973.25;2025-03-20 21:16:02
1974.56;2025-03-20 21:17:02
1975.99;2025-03-20 21:18:01
1977.03;2025-03-20 21:19:02
1977.82;2025-03-20 21:20:02
1977.9;2025-03-20 21:21:01
1979.29;2025-03-20 21:22:02
1981.31;2025-03-20 21:23:01
1980.57;2025-03-20 21:24:02
1980.06;2025-03-20 21:25:02
1979.9;2025-03-20 21:26:02
1981;2025-03-20 21:27:01
1981.14;2025-03-20 21:28:02
1980.42;2025-03-20 21:29:02
1979.55;2025-03-20 21:30:01
1979.4;2025-03-20 21:31:01
1979.9;2025-03-20 21:32:02
1979.29;2025-03-20 21:33:02
1979.86;2025-03-20 21:34:02
1980.12;2025-03-20 21:35:01
1980.72;2025-03-20 21:36:02
1979.7;2025-03-20 21:37:02
1978.6;2025-03-20 21:38:01
1979.5;2025-03-20 21:39:02
1980.91;2025-03-20 21:40:02
1982.34;2025-03-20 21:41:02
1982.02;2025-03-20 21:42:01
1981.78;2025-03-20 21:43:02
1981.59;2025-03-20 21:44:02
1980.76;2025-03-20 21:45:01
1979.11;2025-03-20 21:46:02
1979.49;2025-03-20 21:47:02
1978.28;2025-03-20 21:48:01
1978.28;2025-03-20 21:49:03
1978.55;2025-03-20 21:50:01
1978.62;2025-03-20 21:51:02
1978.49;2025-03-20 21:52:02
1978.01;2025-03-20 21:53:01
1978.48;2025-03-20 21:54:02
1978.75;2025-03-20 21:55:02
1978.54;2025-03-20 21:56:01
1979.08;2025-03-20 21:57:02
1978.99;2025-03-20 21:58:02
1979.3;2025-03-20 21:59:02
1979.44;2025-03-20 22:00:02
1982.84;2025-03-20 22:01:02
1983.17;2025-03-20 22:02:01
1983.91;2025-03-20 22:03:02
1984.87;2025-03-20 22:04:02
1983.94;2025-03-20 22:05:01
1983.79;2025-03-20 22:06:02
1982.85;2025-03-20 22:07:02
1982.26;2025-03-20 22:08:02
1982.22;2025-03-20 22:09:02
1981.57;2025-03-20 22:10:01
1980.65;2025-03-20 22:11:02
1980.06;2025-03-20 22:12:02
1977.27;2025-03-20 22:13:01
1978.12;2025-03-20 22:14:02
1977.27;2025-03-20 22:15:02
1977.59;2025-03-20 22:16:02
1977.78;2025-03-20 22:17:02
1976.54;2025-03-20 22:18:01
1976.61;2025-03-20 22:19:02
1976.55;2025-03-20 22:20:01
1977.11;2025-03-20 22:21:02
1977.05;2025-03-20 22:22:02
1977.21;2025-03-20 22:23:01
1976.48;2025-03-20 22:24:02
1975.76;2025-03-20 22:25:02
1976.55;2025-03-20 22:26:01
1976.9;2025-03-20 22:27:02
1977.27;2025-03-20 22:28:01
1977.44;2025-03-20 22:29:02
1979.22;2025-03-20 22:30:02
1981.03;2025-03-20 22:31:02
1980.78;2025-03-20 22:32:02
1979.97;2025-03-20 22:33:01
1980.21;2025-03-20 22:34:02
1979.25;2025-03-20 22:35:02
1978.73;2025-03-20 22:36:01
1978.99;2025-03-20 22:37:02
1980.78;2025-03-20 22:38:02
1978.78;2025-03-20 22:39:02
1977.43;2025-03-20 22:40:01
1977.89;2025-03-20 22:41:02
1978.29;2025-03-20 22:42:02
1979.83;2025-03-20 22:43:01
1981.32;2025-03-20 22:44:02
1979.69;2025-03-20 22:45:02
1980.69;2025-03-20 22:46:01
1978.77;2025-03-20 22:47:02
1979.03;2025-03-20 22:48:02
1979.6;2025-03-20 22:49:01
1978.47;2025-03-20 22:50:02
1979.01;2025-03-20 22:51:02
1978.4;2025-03-20 22:52:02
1978.12;2025-03-20 22:53:01
1976.52;2025-03-20 22:54:02
1977.06;2025-03-20 22:55:02
1977.06;2025-03-20 22:56:02
1977.03;2025-03-20 22:57:02
1975.39;2025-03-20 22:58:01
1975.39;2025-03-20 22:59:02
1977.04;2025-03-20 23:00:02
1979.06;2025-03-20 23:01:02
1978.69;2025-03-20 23:02:02
1979.29;2025-03-20 23:03:02
1977.35;2025-03-20 23:04:01
1977.28;2025-03-20 23:05:02
1976.8;2025-03-20 23:06:02
1977.43;2025-03-20 23:07:01
1976.73;2025-03-20 23:08:02
1976.72;2025-03-20 23:09:02
1975.1;2025-03-20 23:10:02
1975.26;2025-03-20 23:11:01
1976.27;2025-03-20 23:12:02
1975.85;2025-03-20 23:13:02
1975.01;2025-03-20 23:14:02
1975.91;2025-03-20 23:15:01
1975.91;2025-03-20 23:16:02
1978.57;2025-03-20 23:17:01
1977.94;2025-03-20 23:18:02
1977.91;2025-03-20 23:19:02
1977.27;2025-03-20 23:20:02
1978.28;2025-03-20 23:21:01
1975.03;2025-03-20 23:22:02
1976.27;2025-03-20 23:23:02
1976.93;2025-03-20 23:24:01
1976.27;2025-03-20 23:25:02
1976.99;2025-03-20 23:26:02
1977.32;2025-03-20 23:27:02
1977.28;2025-03-20 23:28:01
1975.47;2025-03-20 23:29:02
1974.2;2025-03-20 23:30:02
1973.98;2025-03-20 23:31:02
1973.98;2025-03-20 23:32:02
1975.89;2025-03-20 23:33:01
1974.84;2025-03-20 23:34:02
1976.39;2025-03-20 23:35:02
1977.28;2025-03-20 23:36:02
1978;2025-03-20 23:37:01
1978.21;2025-03-20 23:38:02
1977.64;2025-03-20 23:39:02
1978.74;2025-03-20 23:40:02
1977.37;2025-03-20 23:41:01
1978.1;2025-03-20 23:42:02
1978.15;2025-03-20 23:43:02
1980.31;2025-03-20 23:44:01
1979.74;2025-03-20 23:45:02
1980.08;2025-03-20 23:46:02
1981.86;2025-03-20 23:47:01
1980.36;2025-03-20 23:48:02
1980;2025-03-20 23:49:02
1979.42;2025-03-20 23:50:02
1978.31;2025-03-20 23:51:01
1977.76;2025-03-20 23:52:02
1977.09;2025-03-20 23:53:02
1976.23;2025-03-20 23:54:01
1977.28;2025-03-20 23:55:02
1975.6;2025-03-20 23:56:02
1975.37;2025-03-20 23:57:02
1975.57;2025-03-20 23:58:01
1975.99;2025-03-20 23:59:02
1976.75;2025-03-21 00:00:02
1975.91;2025-03-21 00:01:02
1975.98;2025-03-21 00:02:02
1974.39;2025-03-21 00:03:02
1974.15;2025-03-21 00:04:01
1974.24;2025-03-21 00:05:02
1974.8;2025-03-21 00:06:02
1976.58;2025-03-21 00:07:02
1977.99;2025-03-21 00:08:01
1979.29;2025-03-21 00:09:02
1978.5;2025-03-21 00:10:02
1979.29;2025-03-21 00:11:02
1979.79;2025-03-21 00:12:01
1979.75;2025-03-21 00:13:02
1979.51;2025-03-21 00:14:02
1976.19;2025-03-21 00:15:02
1975.42;2025-03-21 00:16:02
1976.39;2025-03-21 00:17:01
1973.41;2025-03-21 00:18:02
1973.02;2025-03-21 00:19:02
1973.92;2025-03-21 00:20:01
1973.04;2025-03-21 00:21:02
1973.72;2025-03-21 00:22:02
1973.81;2025-03-21 00:23:02
1973.11;2025-03-21 00:24:01
1972.88;2025-03-21 00:25:02
1973.68;2025-03-21 00:26:02
1975.46;2025-03-21 00:27:01
1975.82;2025-03-21 00:28:01
1976.07;2025-03-21 00:29:02
1976.06;2025-03-21 00:30:02
1975.88;2025-03-21 00:31:01
1977.17;2025-03-21 00:32:02
1978.11;2025-03-21 00:33:02
1978.28;2025-03-21 00:34:01
1978.29;2025-03-21 00:35:02
1979.78;2025-03-21 00:36:02
1979.71;2025-03-21 00:37:02
1979.48;2025-03-21 00:38:01
1978.34;2025-03-21 00:39:02
1978.69;2025-03-21 00:40:02
1978.9;2025-03-21 00:41:01
1979.3;2025-03-21 00:42:02
1979.9;2025-03-21 00:43:02
1980.01;2025-03-21 00:44:02
1979.29;2025-03-21 00:45:01
1978.05;2025-03-21 00:46:02
1977;2025-03-21 00:47:02
1979.6;2025-03-21 00:48:01
1979.9;2025-03-21 00:49:01
1979.92;2025-03-21 00:50:02
1981.32;2025-03-21 00:51:02
1982.33;2025-03-21 00:52:01
1981.97;2025-03-21 00:53:02
1982.3;2025-03-21 00:54:02
1982.33;2025-03-21 00:55:02
1983.04;2025-03-21 00:56:01
1982.73;2025-03-21 00:57:01
1983.1;2025-03-21 00:58:02
1983.03;2025-03-21 00:59:02
1983.79;2025-03-21 01:00:02
1983.48;2025-03-21 01:01:02
1982.33;2025-03-21 01:02:02
1982.34;2025-03-21 01:03:02
1986.11;2025-03-21 01:04:01
1985.62;2025-03-21 01:05:03
1987.17;2025-03-21 01:06:02
1988.3;2025-03-21 01:07:01
1988.21;2025-03-21 01:08:02
1989.09;2025-03-21 01:09:02
1990.65;2025-03-21 01:10:02
1993;2025-03-21 01:11:01
1993.29;2025-03-21 01:12:01
1992.24;2025-03-21 01:13:02
1991.41;2025-03-21 01:14:02
1990.85;2025-03-21 01:15:02
1988.94;2025-03-21 01:16:01
1988.15;2025-03-21 01:17:02
1987.12;2025-03-21 01:18:02
1985.79;2025-03-21 01:19:02
1987;2025-03-21 01:20:01
1985.84;2025-03-21 01:21:02
1984.75;2025-03-21 01:22:02
1985.09;2025-03-21 01:23:01
1984.55;2025-03-21 01:24:02
1983.33;2025-03-21 01:25:02
1982.56;2025-03-21 01:26:02
1982.57;2025-03-21 01:27:01
1983.49;2025-03-21 01:28:02
1983.47;2025-03-21 01:29:02
1983.2;2025-03-21 01:30:01
1983.27;2025-03-21 01:31:02
1985.36;2025-03-21 01:32:02
1984.19;2025-03-21 01:33:01
1985.58;2025-03-21 01:34:02
1985.68;2025-03-21 01:35:02
1985.81;2025-03-21 01:36:02
1987.16;2025-03-21 01:37:01
1988.32;2025-03-21 01:38:02
1990.17;2025-03-21 01:39:02
1989.76;2025-03-21 01:40:01
1988.89;2025-03-21 01:41:02
1988;2025-03-21 01:42:02
1989.39;2025-03-21 01:43:01
1989.77;2025-03-21 01:44:02
1987.36;2025-03-21 01:45:02
1988.15;2025-03-21 01:46:02
1987.38;2025-03-21 01:47:01
1989.76;2025-03-21 01:48:02
1989.68;2025-03-21 01:49:02
1990.6;2025-03-21 01:50:02
1990.3;2025-03-21 01:51:01
1992.09;2025-03-21 01:52:02
1993.02;2025-03-21 01:53:02
1993.6;2025-03-21 01:54:02
1993.02;2025-03-21 01:55:01
1992.43;2025-03-21 01:56:02
1992.36;2025-03-21 01:57:02
1991.42;2025-03-21 01:58:01
1991.41;2025-03-21 01:59:02
1991.43;2025-03-21 02:00:02
1990.66;2025-03-21 02:01:01
1992.43;2025-03-21 02:02:02
1994;2025-03-21 02:03:02
1994.3;2025-03-21 02:04:01
1994.59;2025-03-21 02:05:02
1995.35;2025-03-21 02:06:02
1995.83;2025-03-21 02:07:02
1996.25;2025-03-21 02:08:01
1995.05;2025-03-21 02:09:02
1995.22;2025-03-21 02:10:02
1994.59;2025-03-21 02:11:01
1995.82;2025-03-21 02:12:02
1995.33;2025-03-21 02:13:02
1996.02;2025-03-21 02:14:01
1995.21;2025-03-21 02:15:03
1994.44;2025-03-21 02:16:02
1992.06;2025-03-21 02:17:02
1992.39;2025-03-21 02:18:01
1991.77;2025-03-21 02:19:02
1991.42;2025-03-21 02:20:02
1990.76;2025-03-21 02:21:01
1990.99;2025-03-21 02:22:02
1992.12;2025-03-21 02:23:02
1987.99;2025-03-21 02:24:01
1988.87;2025-03-21 02:25:02
1987.39;2025-03-21 02:26:02
1987.96;2025-03-21 02:27:01
1986.79;2025-03-21 02:28:02
1987.59;2025-03-21 02:29:02
1986.36;2025-03-21 02:30:02
1984.72;2025-03-21 02:31:02
1986.37;2025-03-21 02:32:02
1987.96;2025-03-21 02:33:01
1988.2;2025-03-21 02:34:02
1988.72;2025-03-21 02:35:02
1987.61;2025-03-21 02:36:01
1989.4;2025-03-21 02:37:02
1990;2025-03-21 02:38:02
1988.99;2025-03-21 02:39:01
1989.95;2025-03-21 02:40:01
1988.41;2025-03-21 02:41:02
1990.24;2025-03-21 02:42:02
1989.91;2025-03-21 02:43:02
1989.78;2025-03-21 02:44:01
1990.03;2025-03-21 02:45:02
1989;2025-03-21 02:46:02
1990.52;2025-03-21 02:47:02
1992.39;2025-03-21 02:48:02
1991.89;2025-03-21 02:49:01
1991.61;2025-03-21 02:50:02
1991.8;2025-03-21 02:51:02
1992.63;2025-03-21 02:52:01
1991.11;2025-03-21 02:53:02
1992.44;2025-03-21 02:54:02
1992.52;2025-03-21 02:55:02
1992.03;2025-03-21 02:56:02
1993.07;2025-03-21 02:57:02
1994.51;2025-03-21 02:58:01
1994.19;2025-03-21 02:59:02
1994.29;2025-03-21 03:00:02
1994.93;2025-03-21 03:01:02
1994.45;2025-03-21 03:02:01
1993.86;2025-03-21 03:03:01
1991.73;2025-03-21 03:04:02
1991.61;2025-03-21 03:05:02
1991.2;2025-03-21 03:06:01
1991.42;2025-03-21 03:07:01
1992.11;2025-03-21 03:08:02
1992.15;2025-03-21 03:09:02
1992.6;2025-03-21 03:10:01
1991.02;2025-03-21 03:11:02
1990.41;2025-03-21 03:12:02
1991.55;2025-03-21 03:13:02
1991.45;2025-03-21 03:14:01
1991.56;2025-03-21 03:15:02
1990.52;2025-03-21 03:16:02
1989.11;2025-03-21 03:17:01
1988.38;2025-03-21 03:18:02
1988.39;2025-03-21 03:19:02
1987.76;2025-03-21 03:20:02
1988.07;2025-03-21 03:21:01
1987.35;2025-03-21 03:22:02
1986.06;2025-03-21 03:23:02
1985.45;2025-03-21 03:24:01
1987.77;2025-03-21 03:25:01
1988.51;2025-03-21 03:26:02
1988.79;2025-03-21 03:27:02
1988.57;2025-03-21 03:28:01
1987.96;2025-03-21 03:29:02
1988.39;2025-03-21 03:30:02
1987.04;2025-03-21 03:31:01
1987.16;2025-03-21 03:32:02
1985.73;2025-03-21 03:33:02
1986.84;2025-03-21 03:34:02
1986.99;2025-03-21 03:35:01
1989.06;2025-03-21 03:36:02
1989.99;2025-03-21 03:37:02
1990.75;2025-03-21 03:38:02
1989.62;2025-03-21 03:39:01
1990;2025-03-21 03:40:02
1989.11;2025-03-21 03:41:02
1989.85;2025-03-21 03:42:02
1989.6;2025-03-21 03:43:02
1989.28;2025-03-21 03:44:01
1988.97;2025-03-21 03:45:02
1989.39;2025-03-21 03:46:02
1989.51;2025-03-21 03:47:01
1989.53;2025-03-21 03:48:02
1988.39;2025-03-21 03:49:02
1988.59;2025-03-21 03:50:01
1990.29;2025-03-21 03:51:02
1988.75;2025-03-21 03:52:02
1987.64;2025-03-21 03:53:02
1986.36;2025-03-21 03:54:02
1986.95;2025-03-21 03:55:01
1984.93;2025-03-21 03:56:01
1986.07;2025-03-21 03:57:02
1986.89;2025-03-21 03:58:02
1986.79;2025-03-21 03:59:02
1987.92;2025-03-21 04:00:02
1987.1;2025-03-21 04:01:01
1986.66;2025-03-21 04:02:02
1985.31;2025-03-21 04:03:01
1984.91;2025-03-21 04:04:02
1985.62;2025-03-21 04:05:02
1984.12;2025-03-21 04:06:01
1983.34;2025-03-21 04:07:01
1979.8;2025-03-21 04:08:02
1977.68;2025-03-21 04:09:02
1978.2;2025-03-21 04:10:01
1977.18;2025-03-21 04:11:02
1978.04;2025-03-21 04:12:02
1979.29;2025-03-21 04:13:02
1977.27;2025-03-21 04:14:01
1976.9;2025-03-21 04:15:02
1978;2025-03-21 04:16:02
1973.49;2025-03-21 04:17:02
1975.24;2025-03-21 04:18:01
1977.28;2025-03-21 04:19:02
1978.78;2025-03-21 04:20:02
1978.98;2025-03-21 04:21:02
1980.56;2025-03-21 04:22:01
1980.45;2025-03-21 04:23:02
1979.37;2025-03-21 04:24:02
1980.41;2025-03-21 04:25:02
1980.81;2025-03-21 04:26:01
1979.83;2025-03-21 04:27:02
1977.75;2025-03-21 04:28:02
1979.51;2025-03-21 04:29:01
1981.01;2025-03-21 04:30:02
1981.61;2025-03-21 04:31:02
1980.86;2025-03-21 04:32:02
1980.36;2025-03-21 04:33:01
1979.51;2025-03-21 04:34:02
1980.43;2025-03-21 04:35:02
1979.76;2025-03-21 04:36:02
1979.85;2025-03-21 04:37:01
1979.13;2025-03-21 04:38:02
1978.99;2025-03-21 04:39:02
1979.57;2025-03-21 04:40:02
1979.51;2025-03-21 04:41:01
1980.3;2025-03-21 04:42:02
1979.99;2025-03-21 04:43:02
1980.48;2025-03-21 04:44:02
1978.89;2025-03-21 04:45:02
1979.29;2025-03-21 04:46:02
1980.34;2025-03-21 04:47:02
1980.85;2025-03-21 04:48:02
1981.31;2025-03-21 04:49:01
1980.94;2025-03-21 04:50:02
1981;2025-03-21 04:51:02
1979.32;2025-03-21 04:52:01
1976.98;2025-03-21 04:53:02
1978.07;2025-03-21 04:54:02
1978.13;2025-03-21 04:55:02
1978.96;2025-03-21 04:56:02
1978.97;2025-03-21 04:57:01
1978.01;2025-03-21 04:58:02
1977.93;2025-03-21 04:59:02
1978.16;2025-03-21 05:00:02
1979.29;2025-03-21 05:01:02
1980.31;2025-03-21 05:02:02
1980.47;2025-03-21 05:03:01
1979.59;2025-03-21 05:04:02
1980.87;2025-03-21 05:05:02
1980.85;2025-03-21 05:06:02
1980.85;2025-03-21 05:07:01
1980.5;2025-03-21 05:08:02
1981.01;2025-03-21 05:09:02
1982.04;2025-03-21 05:10:02
1981.36;2025-03-21 05:11:01
1982.67;2025-03-21 05:12:02
1982.7;2025-03-21 05:13:02
1982.79;2025-03-21 05:14:01
1983.11;2025-03-21 05:15:02
1982.81;2025-03-21 05:16:02
1982.11;2025-03-21 05:17:01
1982.09;2025-03-21 05:18:02
1982.32;2025-03-21 05:19:02
1983.33;2025-03-21 05:20:02
1983.79;2025-03-21 05:21:01
1984.94;2025-03-21 05:22:02
1985.36;2025-03-21 05:23:02
1985.23;2025-03-21 05:24:01
1984.04;2025-03-21 05:25:01
1983.68;2025-03-21 05:26:02
1984.78;2025-03-21 05:27:02
1985.14;2025-03-21 05:28:01
1986.06;2025-03-21 05:29:02
1986.88;2025-03-21 05:30:02
1986.96;2025-03-21 05:31:02
1986.91;2025-03-21 05:32:02
1988.34;2025-03-21 05:33:02
1987.63;2025-03-21 05:34:01
1988.31;2025-03-21 05:35:02
1988.28;2025-03-21 05:36:02
1989.4;2025-03-21 05:37:02
1988.24;2025-03-21 05:38:01
1987.69;2025-03-21 05:39:02
1987.07;2025-03-21 05:40:02
1986.88;2025-03-21 05:41:02
1986.17;2025-03-21 05:42:01
1985.92;2025-03-21 05:43:02
1985.75;2025-03-21 05:44:02
1985.84;2025-03-21 05:45:02
1985.57;2025-03-21 05:46:01
1986.39;2025-03-21 05:47:02
1986.93;2025-03-21 05:48:02
1986.48;2025-03-21 05:49:02
1987.27;2025-03-21 05:50:01
1987.59;2025-03-21 05:51:02
1986.36;2025-03-21 05:52:02
1983.75;2025-03-21 05:53:02
1984.25;2025-03-21 05:54:01
1983.68;2025-03-21 05:55:02
1983.57;2025-03-21 05:56:02
1982.66;2025-03-21 05:57:01
1983.33;2025-03-21 05:58:02
1983.86;2025-03-21 05:59:02
1983.34;2025-03-21 06:00:02
1983.13;2025-03-21 06:01:01
1982.88;2025-03-21 06:02:02
1981.64;2025-03-21 06:03:02
1981.32;2025-03-21 06:04:01
1980.59;2025-03-21 06:05:02
1979.29;2025-03-21 06:06:02
1977.64;2025-03-21 06:07:02
1975.74;2025-03-21 06:08:01
1976.42;2025-03-21 06:09:02
1976.54;2025-03-21 06:10:02
1975.02;2025-03-21 06:11:02
1975.72;2025-03-21 06:12:01
1975.25;2025-03-21 06:13:02
1976.56;2025-03-21 06:14:02
1975.71;2025-03-21 06:15:01
1974.41;2025-03-21 06:16:02
1977.75;2025-03-21 06:17:01
1977.58;2025-03-21 06:18:02
1975.71;2025-03-21 06:19:02
1975.43;2025-03-21 06:20:02
1975.26;2025-03-21 06:21:01
1975.49;2025-03-21 06:22:02
1976.23;2025-03-21 06:23:02
1977.27;2025-03-21 06:24:01
1977.41;2025-03-21 06:25:02
1977.01;2025-03-21 06:26:02
1978.02;2025-03-21 06:27:02
1975.26;2025-03-21 06:28:01
1973.31;2025-03-21 06:29:02
1972.07;2025-03-21 06:30:02
1971.21;2025-03-21 06:31:01
1972.95;2025-03-21 06:32:02
1974.43;2025-03-21 06:33:02
1975;2025-03-21 06:34:02
1974.76;2025-03-21 06:35:02
1975.98;2025-03-21 06:36:01
1975.51;2025-03-21 06:37:02
1974.98;2025-03-21 06:38:01
1973.38;2025-03-21 06:39:02
1973.22;2025-03-21 06:40:02
1973.23;2025-03-21 06:41:01
1973.79;2025-03-21 06:42:02
1974.01;2025-03-21 06:43:02
1973.01;2025-03-21 06:44:02
1972.23;2025-03-21 06:45:01
1973.4;2025-03-21 06:46:02
1972.41;2025-03-21 06:47:01
1971.47;2025-03-21 06:48:02
1972.49;2025-03-21 06:49:02
1971.25;2025-03-21 06:50:01
1972.65;2025-03-21 06:51:02
1971.21;2025-03-21 06:52:02
1968.87;2025-03-21 06:53:01
1970.87;2025-03-21 06:54:02
1971.39;2025-03-21 06:55:02
1971.04;2025-03-21 06:56:01
1972.44;2025-03-21 06:57:02
1972.16;2025-03-21 06:58:02
1973.7;2025-03-21 06:59:01
1974.43;2025-03-21 07:00:02
1973.9;2025-03-21 07:01:02
1973.24;2025-03-21 07:02:01
1973.61;2025-03-21 07:03:02
1973.41;2025-03-21 07:04:02
1974.42;2025-03-21 07:05:01
1973.59;2025-03-21 07:06:02
1973.71;2025-03-21 07:07:01
1971.79;2025-03-21 07:08:02
1970.92;2025-03-21 07:09:02
1970.7;2025-03-21 07:10:01
1972.54;2025-03-21 07:11:02
1971.75;2025-03-21 07:12:02
1973.24;2025-03-21 07:13:01
1972.01;2025-03-21 07:14:02
1971.75;2025-03-21 07:15:02
1972.98;2025-03-21 07:16:02
1972.22;2025-03-21 07:17:02
1968.26;2025-03-21 07:18:01
1970.96;2025-03-21 07:19:02
1971.86;2025-03-21 07:20:02
1971.96;2025-03-21 07:21:01
1974.36;2025-03-21 07:22:02
1974.5;2025-03-21 07:23:02
1974;2025-03-21 07:24:01
1974.64;2025-03-21 07:25:02
1973.89;2025-03-21 07:26:02
1975.08;2025-03-21 07:27:02
1974.77;2025-03-21 07:28:01
1975.9;2025-03-21 07:29:02
1976.18;2025-03-21 07:30:02
1975.44;2025-03-21 07:31:01
1973.88;2025-03-21 07:32:02
1973.45;2025-03-21 07:33:02
1974.71;2025-03-21 07:34:01
1973.98;2025-03-21 07:35:02
1973.99;2025-03-21 07:36:01
1976.47;2025-03-21 07:37:02
1975.8;2025-03-21 07:38:02
1977.01;2025-03-21 07:39:01
1978.7;2025-03-21 07:40:02
1978;2025-03-21 07:41:02
1976.68;2025-03-21 07:42:01
1975.82;2025-03-21 07:43:02
1975.33;2025-03-21 07:44:02
1974.09;2025-03-21 07:45:01
1974;2025-03-21 07:46:02
1973.41;2025-03-21 07:47:02
1970.16;2025-03-21 07:48:02
1969.52;2025-03-21 07:49:01
1969.29;2025-03-21 07:50:02
1968.37;2025-03-21 07:51:01
1970.67;2025-03-21 07:52:02
1971.16;2025-03-21 07:53:02
1971.42;2025-03-21 07:54:01
1972.59;2025-03-21 07:55:02
1971.99;2025-03-21 07:56:02
1972.41;2025-03-21 07:57:01
1972.88;2025-03-21 07:58:02
1972.91;2025-03-21 07:59:02
1973.47;2025-03-21 08:00:01
1973.75;2025-03-21 08:01:02
1972.5;2025-03-21 08:02:02
1972.46;2025-03-21 08:03:02
1970.87;2025-03-21 08:04:01
1971.09;2025-03-21 08:05:02
1970.34;2025-03-21 08:06:02
1971.61;2025-03-21 08:07:01
1970.21;2025-03-21 08:08:02
1969.29;2025-03-21 08:09:02
1971.54;2025-03-21 08:10:01
1973.53;2025-03-21 08:11:02
1972.14;2025-03-21 08:12:02
1972.23;2025-03-21 08:13:01
1972.47;2025-03-21 08:14:02
1973.04;2025-03-21 08:15:02
1970.84;2025-03-21 08:16:01
1967.92;2025-03-21 08:17:02
1968.69;2025-03-21 08:18:02
1967.3;2025-03-21 08:19:01
1967.73;2025-03-21 08:20:02
1967.83;2025-03-21 08:21:02
1967.03;2025-03-21 08:22:01
1968;2025-03-21 08:23:02
1970.2;2025-03-21 08:24:02
1969.81;2025-03-21 08:25:01
1971.22;2025-03-21 08:26:02
1969.34;2025-03-21 08:27:02
1970.78;2025-03-21 08:28:01
1972.6;2025-03-21 08:29:02
1972.65;2025-03-21 08:30:01
1970.92;2025-03-21 08:31:01
1970.6;2025-03-21 08:32:02
1971.34;2025-03-21 08:33:02
1971.5;2025-03-21 08:34:02
1970.21;2025-03-21 08:35:01
1971.16;2025-03-21 08:36:02
1971.22;2025-03-21 08:37:01
1971.21;2025-03-21 08:38:02
1969.6;2025-03-21 08:39:02
1968.5;2025-03-21 08:40:01
1969.03;2025-03-21 08:41:02
1970.22;2025-03-21 08:42:02
1971.06;2025-03-21 08:43:01
1971.11;2025-03-21 08:44:02
1971.91;2025-03-21 08:45:02
1974.7;2025-03-21 08:46:02
1974.58;2025-03-21 08:47:02
1975.66;2025-03-21 08:48:01
1973.01;2025-03-21 08:49:02
1973.86;2025-03-21 08:50:01
1976.27;2025-03-21 08:51:02
1975.49;2025-03-21 08:52:02
1974.79;2025-03-21 08:53:01
1976.28;2025-03-21 08:54:02
1975.95;2025-03-21 08:55:02
1976.03;2025-03-21 08:56:01
1977.52;2025-03-21 08:57:02
1977.46;2025-03-21 08:58:02
1977.17;2025-03-21 08:59:01
1976.78;2025-03-21 09:00:02
1977.68;2025-03-21 09:01:02
1978.69;2025-03-21 09:02:01
1979.57;2025-03-21 09:03:02
1979.55;2025-03-21 09:04:02
1981.66;2025-03-21 09:05:01
1980;2025-03-21 09:06:02
1980.31;2025-03-21 09:07:02
1980.77;2025-03-21 09:08:01
1978.42;2025-03-21 09:09:02
1978.21;2025-03-21 09:10:02
1976.73;2025-03-21 09:11:01
1976.43;2025-03-21 09:12:02
1975.9;2025-03-21 09:13:02
1976.53;2025-03-21 09:14:01
1977.08;2025-03-21 09:15:02
1974.62;2025-03-21 09:16:02
1973.68;2025-03-21 09:17:02
1974.65;2025-03-21 09:18:02
1972.9;2025-03-21 09:19:01
1970.65;2025-03-21 09:20:02
1969.99;2025-03-21 09:21:02
1969.97;2025-03-21 09:22:01
1968.8;2025-03-21 09:23:02
1970.39;2025-03-21 09:24:02
1970.21;2025-03-21 09:25:01
1969.2;2025-03-21 09:26:02
1970.82;2025-03-21 09:27:02
1970.01;2025-03-21 09:28:01
1970;2025-03-21 09:29:02
1971.61;2025-03-21 09:30:02
1971.02;2025-03-21 09:31:02
1969.99;2025-03-21 09:32:02
1967.52;2025-03-21 09:33:01
1968.39;2025-03-21 09:34:02
1965.09;2025-03-21 09:35:02
1964.99;2025-03-21 09:36:01
1966.6;2025-03-21 09:37:02
1967.9;2025-03-21 09:38:02
1969.88;2025-03-21 09:39:01
1970.31;2025-03-21 09:40:02
1971.61;2025-03-21 09:41:02
1972.8;2025-03-21 09:42:02
1970.27;2025-03-21 09:43:01
1970.39;2025-03-21 09:44:02
1968.97;2025-03-21 09:45:02
1971.21;2025-03-21 09:46:01
1971.94;2025-03-21 09:47:02
1971.48;2025-03-21 09:48:02
1970.34;2025-03-21 09:49:01
1968.43;2025-03-21 09:50:02
1969.99;2025-03-21 09:51:02
1972.06;2025-03-21 09:52:01
1971.22;2025-03-21 09:53:02
1973.5;2025-03-21 09:54:02
1974.36;2025-03-21 09:55:01
1974.49;2025-03-21 09:56:02
1974.03;2025-03-21 09:57:02
1973.74;2025-03-21 09:58:01
1974.82;2025-03-21 09:59:02
1974.92;2025-03-21 10:00:02
1973.23;2025-03-21 10:01:02
1972.86;2025-03-21 10:02:02
1972.53;2025-03-21 10:03:01
1971.86;2025-03-21 10:04:02
1970.01;2025-03-21 10:05:02
1968.32;2025-03-21 10:06:01
1970.21;2025-03-21 10:07:02
1969.55;2025-03-21 10:08:02
1969.5;2025-03-21 10:09:01
1970.5;2025-03-21 10:10:02
1970.21;2025-03-21 10:11:02
1969.89;2025-03-21 10:12:01
1972.28;2025-03-21 10:13:02
1971.81;2025-03-21 10:14:02
1973;2025-03-21 10:15:02
1973.9;2025-03-21 10:16:02
1973.68;2025-03-21 10:17:01
1973.6;2025-03-21 10:18:02
1973.33;2025-03-21 10:19:02
1975.01;2025-03-21 10:20:01
1977.6;2025-03-21 10:21:02
1977.01;2025-03-21 10:22:01
1978.29;2025-03-21 10:23:02
1978.07;2025-03-21 10:24:02
1977.94;2025-03-21 10:25:01
1978.41;2025-03-21 10:26:02
1979.17;2025-03-21 10:27:01
1978.6;2025-03-21 10:28:01
1977.28;2025-03-21 10:29:02
1976.95;2025-03-21 10:30:01
1976.26;2025-03-21 10:31:02
1975.92;2025-03-21 10:32:01
1976.29;2025-03-21 10:33:02
1978.28;2025-03-21 10:34:01
1977.94;2025-03-21 10:35:02
1977.18;2025-03-21 10:36:02
1978.81;2025-03-21 10:37:01
1978.8;2025-03-21 10:38:02
1978.24;2025-03-21 10:39:02
1975.19;2025-03-21 10:40:01
1975.77;2025-03-21 10:41:02
1975.01;2025-03-21 10:42:02
1976.02;2025-03-21 10:43:01
1973.67;2025-03-21 10:44:02
1972.6;2025-03-21 10:45:01
1972;2025-03-21 10:46:02
1971.44;2025-03-21 10:47:02
1970.26;2025-03-21 10:48:01
1970.05;2025-03-21 10:49:02
1969.84;2025-03-21 10:50:02
1969.82;2025-03-21 10:51:01
1969.8;2025-03-21 10:52:02
1970.21;2025-03-21 10:53:01
1970.01;2025-03-21 10:54:02
1968.41;2025-03-21 10:55:02
1968.81;2025-03-21 10:56:01
1968.27;2025-03-21 10:57:02
1969.17;2025-03-21 10:58:02
1969.17;2025-03-21 10:59:01
1969.2;2025-03-21 11:00:02
1970.3;2025-03-21 11:01:02
1970.99;2025-03-21 11:02:01
1969.1;2025-03-21 11:03:02
1968.11;2025-03-21 11:04:02
1970.77;2025-03-21 11:05:02
1971.62;2025-03-21 11:06:01
1972.49;2025-03-21 11:07:02
1972.52;2025-03-21 11:08:02
1972.41;2025-03-21 11:09:01
1970.82;2025-03-21 11:10:02
1968.81;2025-03-21 11:11:02
1969.47;2025-03-21 11:12:01
1968.79;2025-03-21 11:13:02
1968.18;2025-03-21 11:14:02
1970.21;2025-03-21 11:15:02
1971.15;2025-03-21 11:16:02
1971.22;2025-03-21 11:17:01
1967.5;2025-03-21 11:18:02
1966;2025-03-21 11:19:02
1965.9;2025-03-21 11:20:01
1963.14;2025-03-21 11:21:02
1960.11;2025-03-21 11:22:02
1961.85;2025-03-21 11:23:02
1959.46;2025-03-21 11:24:01
1962.34;2025-03-21 11:25:02
1962.12;2025-03-21 11:26:02
1959.94;2025-03-21 11:27:01
1961.79;2025-03-21 11:28:02
1961.11;2025-03-21 11:29:02
1962.1;2025-03-21 11:30:02
1960.31;2025-03-21 11:31:02
1958.08;2025-03-21 11:32:02
1959.69;2025-03-21 11:33:02
1958.57;2025-03-21 11:34:01
1959.82;2025-03-21 11:35:02
1960;2025-03-21 11:36:02
1956.81;2025-03-21 11:37:02
1959.16;2025-03-21 11:38:01
1959.65;2025-03-21 11:39:01
1962.32;2025-03-21 11:40:02
1962.75;2025-03-21 11:41:01
1964.99;2025-03-21 11:42:02
1965.56;2025-03-21 11:43:02
1964.32;2025-03-21 11:44:01
1965.62;2025-03-21 11:45:02
1967.39;2025-03-21 11:46:02
1966.98;2025-03-21 11:47:01
1966.2;2025-03-21 11:48:02
1966.71;2025-03-21 11:49:02
1966.81;2025-03-21 11:50:01
1965.47;2025-03-21 11:51:02
1968.92;2025-03-21 11:52:01
1968.63;2025-03-21 11:53:02
1968.19;2025-03-21 11:54:02
1969.99;2025-03-21 11:55:02
1968.53;2025-03-21 11:56:01
1969.19;2025-03-21 11:57:02
1969.32;2025-03-21 11:58:02
1968.6;2025-03-21 11:59:01
1968.23;2025-03-21 12:00:02
1966.39;2025-03-21 12:01:01
1966.05;2025-03-21 12:02:02
1965.19;2025-03-21 12:03:02
1964.93;2025-03-21 12:04:01
1966.17;2025-03-21 12:05:02
1964.82;2025-03-21 12:06:02
1964.15;2025-03-21 12:07:02
1964;2025-03-21 12:08:01
1963.82;2025-03-21 12:09:02
1965.16;2025-03-21 12:10:02
1964.84;2025-03-21 12:11:02
1963.35;2025-03-21 12:12:01
1963.85;2025-03-21 12:13:02
1962.61;2025-03-21 12:14:02
1964.08;2025-03-21 12:15:02
1965;2025-03-21 12:16:01
1966.8;2025-03-21 12:17:02
1964.78;2025-03-21 12:18:02
1964.4;2025-03-21 12:19:02
1963.92;2025-03-21 12:20:01
1964.15;2025-03-21 12:21:02
1963.13;2025-03-21 12:22:02
1963.4;2025-03-21 12:23:01
1965.5;2025-03-21 12:24:02
1964.89;2025-03-21 12:25:02
1964.77;2025-03-21 12:26:02
1965.49;2025-03-21 12:27:01
1965.7;2025-03-21 12:28:02
1963.01;2025-03-21 12:29:02
1962.19;2025-03-21 12:30:02
1964.08;2025-03-21 12:31:01
1964;2025-03-21 12:32:01
1963.39;2025-03-21 12:33:02
1963.1;2025-03-21 12:34:02
1964.52;2025-03-21 12:35:02
1966.3;2025-03-21 12:36:01
1965.85;2025-03-21 12:37:02
1964.37;2025-03-21 12:38:02
1964.8;2025-03-21 12:39:02
1963.14;2025-03-21 12:40:01
1964.15;2025-03-21 12:41:02
1964.92;2025-03-21 12:42:02
1966.88;2025-03-21 12:43:01
1965.6;2025-03-21 12:44:02
1965.88;2025-03-21 12:45:02
1967.18;2025-03-21 12:46:02
1967.41;2025-03-21 12:47:02
1967.82;2025-03-21 12:48:01
1967.4;2025-03-21 12:49:02
1966.73;2025-03-21 12:50:02
1967.59;2025-03-21 12:51:01
1966.46;2025-03-21 12:52:02
1968.88;2025-03-21 12:53:02
1968.21;2025-03-21 12:54:02
1965.4;2025-03-21 12:55:01
1965.01;2025-03-21 12:56:01
1966.73;2025-03-21 12:57:02
1966.29;2025-03-21 12:58:02
1967.3;2025-03-21 12:59:02
1966.81;2025-03-21 13:00:02
1966.85;2025-03-21 13:01:02
1965.94;2025-03-21 13:02:02
1967.62;2025-03-21 13:03:02
1965.61;2025-03-21 13:04:01
1967.94;2025-03-21 13:05:02
1967.13;2025-03-21 13:06:02
1967.05;2025-03-21 13:07:01
1969.19;2025-03-21 13:08:02
1969.71;2025-03-21 13:09:02
1971.11;2025-03-21 13:10:01
1972.16;2025-03-21 13:11:02
1972.23;2025-03-21 13:12:02
1970.98;2025-03-21 13:13:01
1970.6;2025-03-21 13:14:02
1970.2;2025-03-21 13:15:02
1969.9;2025-03-21 13:16:02
1969.19;2025-03-21 13:17:02
1970.4;2025-03-21 13:18:01
1971.21;2025-03-21 13:19:02
1972.16;2025-03-21 13:20:02
1971.67;2025-03-21 13:21:01
1970.74;2025-03-21 13:22:02
1971.68;2025-03-21 13:23:02
1972.71;2025-03-21 13:24:01
1973.12;2025-03-21 13:25:02
1971.8;2025-03-21 13:26:02
1971.79;2025-03-21 13:27:02
1973.26;2025-03-21 13:28:01
1971.62;2025-03-21 13:29:02
1971.76;2025-03-21 13:30:01
1970.81;2025-03-21 13:31:02
1968.5;2025-03-21 13:32:01
1968.19;2025-03-21 13:33:02
1967.29;2025-03-21 13:34:02
1966.88;2025-03-21 13:35:01
1967.17;2025-03-21 13:36:02
1963.75;2025-03-21 13:37:02
1962.55;2025-03-21 13:38:01
1962;2025-03-21 13:39:02
1960.64;2025-03-21 13:40:02
1955.95;2025-03-21 13:41:01
1947.16;2025-03-21 13:42:02
1950.73;2025-03-21 13:43:02
1948.99;2025-03-21 13:44:01
1951.64;2025-03-21 13:45:02
1953.03;2025-03-21 13:46:01
1951.83;2025-03-21 13:47:02
1953.35;2025-03-21 13:48:02
1955.63;2025-03-21 13:49:01
1954.74;2025-03-21 13:50:02
1952.76;2025-03-21 13:51:02
1953.83;2025-03-21 13:52:02
1951.92;2025-03-21 13:53:01
1950.79;2025-03-21 13:54:02
1949.28;2025-03-21 13:55:02
1948.48;2025-03-21 13:56:02
1948.71;2025-03-21 13:57:01
1945.6;2025-03-21 13:58:02
1944.01;2025-03-21 13:59:02
1946;2025-03-21 14:00:01
1947.54;2025-03-21 14:01:02
1947.03;2025-03-21 14:02:02
1947.92;2025-03-21 14:03:01
1946.46;2025-03-21 14:04:02
1948.94;2025-03-21 14:05:02
1950.21;2025-03-21 14:06:01
1950.21;2025-03-21 14:07:02
1950.21;2025-03-21 14:08:01
1948.8;2025-03-21 14:09:02
1949.77;2025-03-21 14:10:02
1951.08;2025-03-21 14:11:02
1949;2025-03-21 14:12:01
1949.88;2025-03-21 14:13:02
1948.71;2025-03-21 14:14:02
1949.15;2025-03-21 14:15:01
1949.55;2025-03-21 14:16:01
1950.1;2025-03-21 14:17:02
1949.69;2025-03-21 14:18:02
1950.8;2025-03-21 14:19:01
1951.16;2025-03-21 14:20:02
1949.73;2025-03-21 14:21:02
1948.19;2025-03-21 14:22:01
1946.67;2025-03-21 14:23:02
1944.53;2025-03-21 14:24:02
1945.12;2025-03-21 14:25:01
1945.47;2025-03-21 14:26:02
1944.32;2025-03-21 14:27:02
1945.77;2025-03-21 14:28:01
1948.87;2025-03-21 14:29:02
1948.47;2025-03-21 14:30:01
1952.6;2025-03-21 14:31:01
1946.64;2025-03-21 14:32:02
1943.85;2025-03-21 14:33:02
1939.25;2025-03-21 14:34:01
1942.29;2025-03-21 14:35:02
1939.67;2025-03-21 14:36:02
1941.32;2025-03-21 14:37:01
1940.41;2025-03-21 14:38:02
1940.39;2025-03-21 14:39:02
1944.33;2025-03-21 14:40:02
1947.25;2025-03-21 14:41:01
1948.73;2025-03-21 14:42:02
1948.98;2025-03-21 14:43:02
1950.08;2025-03-21 14:44:01
1951.39;2025-03-21 14:45:02
1949.97;2025-03-21 14:46:02
1953.51;2025-03-21 14:47:02
1951.07;2025-03-21 14:48:01
1952.53;2025-03-21 14:49:02
1951.52;2025-03-21 14:50:02
1951.16;2025-03-21 14:51:01
1952.86;2025-03-21 14:52:02
1951.51;2025-03-21 14:53:02
1950.42;2025-03-21 14:54:02
1953.25;2025-03-21 14:55:01
1952.01;2025-03-21 14:56:02
1952.29;2025-03-21 14:57:02
1954.85;2025-03-21 14:58:02
1953.96;2025-03-21 14:59:01
1952.77;2025-03-21 15:00:02
1951.01;2025-03-21 15:01:02
1949.5;2025-03-21 15:02:02
1948.2;2025-03-21 15:03:01
1948.49;2025-03-21 15:04:02
1949.99;2025-03-21 15:05:02
1945.82;2025-03-21 15:06:01
1943.96;2025-03-21 15:07:02
1944.53;2025-03-21 15:08:02
1943.43;2025-03-21 15:09:01
1941.6;2025-03-21 15:10:02
1940.89;2025-03-21 15:11:02
1940.99;2025-03-21 15:12:02
1944.29;2025-03-21 15:13:01
1944.15;2025-03-21 15:14:02
1943.44;2025-03-21 15:15:01
1942.38;2025-03-21 15:16:02
1945.02;2025-03-21 15:17:01
1944.97;2025-03-21 15:18:02
1947.66;2025-03-21 15:19:02
1947.57;2025-03-21 15:20:01
1947.49;2025-03-21 15:21:02
1949.8;2025-03-21 15:22:01
1953.24;2025-03-21 15:23:02
1953.05;2025-03-21 15:24:02
1951.7;2025-03-21 15:25:01
1951.73;2025-03-21 15:26:02
1953.37;2025-03-21 15:27:02
1952.88;2025-03-21 15:28:01
1952.74;2025-03-21 15:29:02
1950.39;2025-03-21 15:30:01
1952.01;2025-03-21 15:31:01
1952.21;2025-03-21 15:32:02
1953.89;2025-03-21 15:33:01
1953.41;2025-03-21 15:34:02
1952.64;2025-03-21 15:35:02
1952.62;2025-03-21 15:36:01
1952.07;2025-03-21 15:37:02
1950.36;2025-03-21 15:38:02
1948.92;2025-03-21 15:39:02
1946.65;2025-03-21 15:40:01
1948.49;2025-03-21 15:41:02
1946.35;2025-03-21 15:42:01
1945.54;2025-03-21 15:43:01
1948.03;2025-03-21 15:44:02
1947.79;2025-03-21 15:45:02
1946.82;2025-03-21 15:46:02
1948.54;2025-03-21 15:47:01
1947.18;2025-03-21 15:48:02
1947.05;2025-03-21 15:49:02
1946.71;2025-03-21 15:50:01
1948.05;2025-03-21 15:51:02
1944.14;2025-03-21 15:52:02
1945.75;2025-03-21 15:53:01
1946.17;2025-03-21 15:54:02
1947.87;2025-03-21 15:55:02
1947.61;2025-03-21 15:56:01
1950.24;2025-03-21 15:57:02
1950.57;2025-03-21 15:58:02
1952.34;2025-03-21 15:59:01
1954.68;2025-03-21 16:00:02
1954.66;2025-03-21 16:01:01
1954;2025-03-21 16:02:03
1952.03;2025-03-21 16:03:01
1952.88;2025-03-21 16:04:02
1950.79;2025-03-21 16:05:01
1950.51;2025-03-21 16:06:02
1950.18;2025-03-21 16:07:02
1951.02;2025-03-21 16:08:01
1953.73;2025-03-21 16:09:02
1952.5;2025-03-21 16:10:02
1952.82;2025-03-21 16:11:01
1953.79;2025-03-21 16:12:02
1952.01;2025-03-21 16:13:02
1948.4;2025-03-21 16:14:02
1947.43;2025-03-21 16:15:01
1946.56;2025-03-21 16:16:02
1949.54;2025-03-21 16:17:01
1950.43;2025-03-21 16:18:02
1950.69;2025-03-21 16:19:02
1948.49;2025-03-21 16:20:01
1949.49;2025-03-21 16:21:02
1950.94;2025-03-21 16:22:02
1952.29;2025-03-21 16:23:01
1951.5;2025-03-21 16:24:02
1953.49;2025-03-21 16:25:02
1952.78;2025-03-21 16:26:01
1952.71;2025-03-21 16:27:02
1951.52;2025-03-21 16:28:02
1953.6;2025-03-21 16:29:01
1952;2025-03-21 16:30:02
1953.6;2025-03-21 16:31:01
1954.93;2025-03-21 16:32:02
1958.48;2025-03-21 16:33:02
1955.15;2025-03-21 16:34:01
1955.67;2025-03-21 16:35:02
1955.17;2025-03-21 16:36:02
1954.65;2025-03-21 16:37:01
1954.36;2025-03-21 16:38:02
1953.35;2025-03-21 16:39:02
1952.23;2025-03-21 16:40:01
1950.38;2025-03-21 16:41:02
1950.02;2025-03-21 16:42:02
1949.69;2025-03-21 16:43:01
1950.18;2025-03-21 16:44:02
1950.57;2025-03-21 16:45:02
1949.2;2025-03-21 16:46:01
1951.51;2025-03-21 16:47:02
1953.02;2025-03-21 16:48:01
1953.05;2025-03-21 16:49:02
1953.02;2025-03-21 16:50:02
1951.87;2025-03-21 16:51:01
1951.38;2025-03-21 16:52:01
1951.17;2025-03-21 16:53:02
1949.77;2025-03-21 16:54:02
1950.36;2025-03-21 16:55:01
1950.59;2025-03-21 16:56:02
1952.4;2025-03-21 16:57:02
1950.02;2025-03-21 16:58:02
1951.8;2025-03-21 16:59:01
1950.69;2025-03-21 17:00:02
1949.44;2025-03-21 17:01:01
1949.1;2025-03-21 17:02:02
1947.18;2025-03-21 17:03:01
1949.47;2025-03-21 17:04:02
1951.22;2025-03-21 17:05:02
1947.8;2025-03-21 17:06:02
1951.51;2025-03-21 17:07:01
1953.74;2025-03-21 17:08:02
1954.07;2025-03-21 17:09:02
1952.55;2025-03-21 17:10:01
1954.34;2025-03-21 17:11:02
1954.55;2025-03-21 17:12:02
1957.56;2025-03-21 17:13:01
1957.58;2025-03-21 17:14:02
1958.6;2025-03-21 17:15:02
1956.83;2025-03-21 17:16:02
1955.49;2025-03-21 17:17:01
1953.66;2025-03-21 17:18:02
1955.07;2025-03-21 17:19:02
1953.36;2025-03-21 17:20:01
1955.76;2025-03-21 17:21:02
1955.25;2025-03-21 17:22:02
1957.92;2025-03-21 17:23:01
1960.36;2025-03-21 17:24:02
1961.32;2025-03-21 17:25:01
1961.01;2025-03-21 17:26:02
1959.25;2025-03-21 17:27:02
1960.47;2025-03-21 17:28:02
1960.97;2025-03-21 17:29:01
1959.39;2025-03-21 17:30:02
1959.92;2025-03-21 17:31:02
1961.48;2025-03-21 17:32:01
1960.62;2025-03-21 17:33:02
1960.19;2025-03-21 17:34:02
1960.69;2025-03-21 17:35:02
1959.36;2025-03-21 17:36:01
1957.91;2025-03-21 17:37:02
1957.4;2025-03-21 17:38:02
1959.06;2025-03-21 17:39:01
1959.39;2025-03-21 17:40:02
1960.15;2025-03-21 17:41:02
1960.61;2025-03-21 17:42:01
1961.23;2025-03-21 17:43:02
1960.31;2025-03-21 17:44:02
1958.84;2025-03-21 17:45:01
1959.95;2025-03-21 17:46:01
1963.04;2025-03-21 17:47:02
1963.34;2025-03-21 17:48:02
1963.97;2025-03-21 17:49:01
1963.82;2025-03-21 17:50:02
1964.99;2025-03-21 17:51:02
1964.39;2025-03-21 17:52:01
1963.88;2025-03-21 17:53:02
1964.15;2025-03-21 17:54:02
1963.09;2025-03-21 17:55:01
1962.73;2025-03-21 17:56:02
1963.61;2025-03-21 17:57:02
1966.16;2025-03-21 17:58:02
1967.38;2025-03-21 17:59:01
1966.66;2025-03-21 18:00:02
1965.21;2025-03-21 18:01:01
1964.65;2025-03-21 18:02:02
1963.51;2025-03-21 18:03:02
1963.23;2025-03-21 18:04:01
1963.85;2025-03-21 18:05:02
1965.17;2025-03-21 18:06:02
1965.15;2025-03-21 18:07:01
1965.05;2025-03-21 18:08:02
1966.25;2025-03-21 18:09:02
1965.89;2025-03-21 18:10:01
1965.21;2025-03-21 18:11:02
1964.21;2025-03-21 18:12:02
1966.59;2025-03-21 18:13:01
1965.03;2025-03-21 18:14:02
1964.22;2025-03-21 18:15:02
1962.9;2025-03-21 18:16:02
1963.64;2025-03-21 18:17:02
1963.1;2025-03-21 18:18:02
1963;2025-03-21 18:19:01
1962.2;2025-03-21 18:20:02
1964.6;2025-03-21 18:21:02
1965.35;2025-03-21 18:22:01
1965.59;2025-03-21 18:23:02
1965.26;2025-03-21 18:24:02
1965.26;2025-03-21 18:25:02
1964.99;2025-03-21 18:26:01
1965.67;2025-03-21 18:27:02
1961.49;2025-03-21 18:28:02
1963.17;2025-03-21 18:29:02
1962.81;2025-03-21 18:30:01
1963.34;2025-03-21 18:31:02
1961.33;2025-03-21 18:32:02
1963.08;2025-03-21 18:33:01
1963.64;2025-03-21 18:34:02
1963.33;2025-03-21 18:35:02
1963.44;2025-03-21 18:36:02
1963.64;2025-03-21 18:37:01
1965.19;2025-03-21 18:38:02
1965.21;2025-03-21 18:39:02
1965.95;2025-03-21 18:40:02
1967.46;2025-03-21 18:41:01
1966.87;2025-03-21 18:42:02
1967.56;2025-03-21 18:43:02
1971.27;2025-03-21 18:44:01
1969.7;2025-03-21 18:45:02
1970;2025-03-21 18:46:02
1969.7;2025-03-21 18:47:01
1970.4;2025-03-21 18:48:02
1972.06;2025-03-21 18:49:02
1971.09;2025-03-21 18:50:02
1970.96;2025-03-21 18:51:01
1970.22;2025-03-21 18:52:03
1970.24;2025-03-21 18:53:01
1970.01;2025-03-21 18:54:02
1970.14;2025-03-21 18:55:02
1969.44;2025-03-21 18:56:01
1968.68;2025-03-21 18:57:02
1969.15;2025-03-21 18:58:02
1968.36;2025-03-21 18:59:02
1968.81;2025-03-21 19:00:02
1968.01;2025-03-21 19:01:01
1967.86;2025-03-21 19:02:02
1967.55;2025-03-21 19:03:02
1968.41;2025-03-21 19:04:02
1967.38;2025-03-21 19:05:01
1966.63;2025-03-21 19:06:02
1965.09;2025-03-21 19:07:02
1965.87;2025-03-21 19:08:02
1965.65;2025-03-21 19:09:01
1966.24;2025-03-21 19:10:02
1964.92;2025-03-21 19:11:02
1963.51;2025-03-21 19:12:01
1965;2025-03-21 19:13:02
1963.57;2025-03-21 19:14:02
1964.26;2025-03-21 19:15:02
1964.65;2025-03-21 19:16:02
1964.63;2025-03-21 19:17:01
1966.96;2025-03-21 19:18:02
1966.01;2025-03-21 19:19:02
1965.05;2025-03-21 19:20:02
1964.65;2025-03-21 19:21:01
1966.36;2025-03-21 19:22:02
1967.89;2025-03-21 19:23:02
1966.66;2025-03-21 19:24:02
1967.68;2025-03-21 19:25:01
1966.83;2025-03-21 19:26:02
1966.98;2025-03-21 19:27:02
1967.9;2025-03-21 19:28:02
1968.44;2025-03-21 19:29:01
1968.02;2025-03-21 19:30:02
1969.59;2025-03-21 19:31:02
1970.47;2025-03-21 19:32:01
1969.77;2025-03-21 19:33:02
1974.02;2025-03-21 19:34:02
1973.16;2025-03-21 19:35:02
1973.67;2025-03-21 19:36:01
1975.21;2025-03-21 19:37:02
1975.8;2025-03-21 19:38:02
1975.72;2025-03-21 19:39:02
1975.49;2025-03-21 19:40:01
1974.27;2025-03-21 19:41:02
1974.21;2025-03-21 19:42:02
1973.43;2025-03-21 19:43:01
1973.44;2025-03-21 19:44:02
1974.24;2025-03-21 19:45:02
1972.76;2025-03-21 19:46:02
1971.51;2025-03-21 19:47:02
1971.29;2025-03-21 19:48:01
1971.28;2025-03-21 19:49:02
1971.58;2025-03-21 19:50:02
1970.46;2025-03-21 19:51:01
1971.17;2025-03-21 19:52:02
1971;2025-03-21 19:53:01
1970.01;2025-03-21 19:54:02
1970.67;2025-03-21 19:55:02
1971.78;2025-03-21 19:56:01
1972.25;2025-03-21 19:57:02
1971.88;2025-03-21 19:58:02
1971.43;2025-03-21 19:59:02
1970.18;2025-03-21 20:00:02
1969.52;2025-03-21 20:01:02
1970.67;2025-03-21 20:02:01
1971;2025-03-21 20:03:02
1968.48;2025-03-21 20:04:01
1969;2025-03-21 20:05:01
1969.8;2025-03-21 20:06:02
1969.35;2025-03-21 20:07:01
1968.52;2025-03-21 20:08:02
1968.68;2025-03-21 20:09:02
1968.26;2025-03-21 20:10:02
1970.32;2025-03-21 20:11:01
1970.2;2025-03-21 20:12:02
1969.69;2025-03-21 20:13:02
1970.03;2025-03-21 20:14:01
1969.7;2025-03-21 20:15:02
1970.41;2025-03-21 20:16:02
1971.36;2025-03-21 20:17:02
1973.3;2025-03-21 20:18:01
1973.36;2025-03-21 20:19:02
1973.91;2025-03-21 20:20:02
1973.93;2025-03-21 20:21:01
1972.79;2025-03-21 20:22:02
1973.77;2025-03-21 20:23:02
1974.75;2025-03-21 20:24:01
1977.29;2025-03-21 20:25:02
1977.32;2025-03-21 20:26:02
1976.46;2025-03-21 20:27:01
1975.03;2025-03-21 20:28:02
1974.87;2025-03-21 20:29:02
1974.93;2025-03-21 20:30:01
1973.19;2025-03-21 20:31:02
1974.38;2025-03-21 20:32:02
1974.36;2025-03-21 20:33:01
1974.5;2025-03-21 20:34:02
1971.97;2025-03-21 20:35:02
1972.66;2025-03-21 20:36:02
1971.71;2025-03-21 20:37:01
1973.34;2025-03-21 20:38:02
1971.8;2025-03-21 20:39:02
1970.7;2025-03-21 20:40:02
1969.39;2025-03-21 20:41:01
1969.72;2025-03-21 20:42:02
1970.31;2025-03-21 20:43:01
1971.11;2025-03-21 20:44:02
1970.7;2025-03-21 20:45:02
1971.21;2025-03-21 20:46:02
1972;2025-03-21 20:47:02
1971.58;2025-03-21 20:48:01
1971.4;2025-03-21 20:49:02
1972.17;2025-03-21 20:50:02
1973.05;2025-03-21 20:51:01
1973.7;2025-03-21 20:52:02
1973.92;2025-03-21 20:53:02
1973.85;2025-03-21 20:54:01
1974.75;2025-03-21 20:55:02
1974.25;2025-03-21 20:56:02
1974.74;2025-03-21 20:57:01
1974.77;2025-03-21 20:58:02
1975.52;2025-03-21 20:59:01
1973.73;2025-03-21 21:00:02
1975.44;2025-03-21 21:01:02
1975.19;2025-03-21 21:02:01
1975.35;2025-03-21 21:03:02
1975.1;2025-03-21 21:04:01
1976.9;2025-03-21 21:05:02
1976.28;2025-03-21 21:06:02
1975.1;2025-03-21 21:07:01
1974.27;2025-03-21 21:08:02
1973.87;2025-03-21 21:09:02
1973.68;2025-03-21 21:10:01
1974.33;2025-03-21 21:11:02
1974.33;2025-03-21 21:12:02
1974.29;2025-03-21 21:13:01
1973.2;2025-03-21 21:14:02
1974.14;2025-03-21 21:15:02
1973.41;2025-03-21 21:16:02
1973.21;2025-03-21 21:17:01
1974.75;2025-03-21 21:18:02
1976.89;2025-03-21 21:19:02
1977.01;2025-03-21 21:20:02
1977.21;2025-03-21 21:21:01
1975.04;2025-03-21 21:22:02
1975.76;2025-03-21 21:23:02
1974.44;2025-03-21 21:24:01
1974.39;2025-03-21 21:25:02
1975.45;2025-03-21 21:26:01
1973.11;2025-03-21 21:27:02
1974.16;2025-03-21 21:28:02
1976.27;2025-03-21 21:29:02
1975.94;2025-03-21 21:30:01
1975.9;2025-03-21 21:31:01
1976.85;2025-03-21 21:32:02
1976.2;2025-03-21 21:33:01
1975.92;2025-03-21 21:34:02
1974.99;2025-03-21 21:35:02
1976.09;2025-03-21 21:36:01
1976.77;2025-03-21 21:37:02
1976.36;2025-03-21 21:38:02
1978.04;2025-03-21 21:39:01
1977.53;2025-03-21 21:40:02
1976.1;2025-03-21 21:41:02
1975.76;2025-03-21 21:42:01
1975.66;2025-03-21 21:43:02
1976.19;2025-03-21 21:44:01
1976.5;2025-03-21 21:45:01
1974.74;2025-03-21 21:46:01
1974.79;2025-03-21 21:47:02
1974.74;2025-03-21 21:48:02
1975.14;2025-03-21 21:49:02
1975.9;2025-03-21 21:50:01
1976.43;2025-03-21 21:51:02
1975.85;2025-03-21 21:52:02
1976.19;2025-03-21 21:53:01
1976.7;2025-03-21 21:54:02
1976;2025-03-21 21:55:02
1976;2025-03-21 21:56:01
1976.79;2025-03-21 21:57:01
1974.24;2025-03-21 21:58:02
1975.5;2025-03-21 21:59:01
1974.69;2025-03-21 22:00:02
1975.82;2025-03-21 22:01:01
1975;2025-03-21 22:02:02
1976.32;2025-03-21 22:03:02
1975.79;2025-03-21 22:04:01
1974.99;2025-03-21 22:05:02
1974.96;2025-03-21 22:06:02
1976.19;2025-03-21 22:07:01
1976.02;2025-03-21 22:08:02
1975.63;2025-03-21 22:09:02
1974.75;2025-03-21 22:10:01
1975.23;2025-03-21 22:11:02
1975.39;2025-03-21 22:12:02
1976.13;2025-03-21 22:13:02
1976.59;2025-03-21 22:14:01
1977.31;2025-03-21 22:15:02
1976.6;2025-03-21 22:16:02
1976.47;2025-03-21 22:17:01
1976.49;2025-03-21 22:18:02
1975.82;2025-03-21 22:19:02
1976.3;2025-03-21 22:20:01
1975.84;2025-03-21 22:21:02
1975.96;2025-03-21 22:22:02
1975.75;2025-03-21 22:23:01
1976.2;2025-03-21 22:24:02
1974.95;2025-03-21 22:25:02
1976.99;2025-03-21 22:26:01
1977.17;2025-03-21 22:27:02
1976.95;2025-03-21 22:28:02
1976.44;2025-03-21 22:29:01
1976.2;2025-03-21 22:30:02
1976.61;2025-03-21 22:31:02
1977.3;2025-03-21 22:32:02
1978.46;2025-03-21 22:33:01
1977.78;2025-03-21 22:34:02
1978.99;2025-03-21 22:35:02
1980.5;2025-03-21 22:36:01
1981.02;2025-03-21 22:37:02
1979.49;2025-03-21 22:38:02
1977.85;2025-03-21 22:39:01
1979.55;2025-03-21 22:40:02
1978.49;2025-03-21 22:41:02
1978.49;2025-03-21 22:42:01
1979.56;2025-03-21 22:43:02
1977.94;2025-03-21 22:44:02
1978.32;2025-03-21 22:45:01
1978.05;2025-03-21 22:46:01
1978.22;2025-03-21 22:47:02
1978.82;2025-03-21 22:48:01
1978.08;2025-03-21 22:49:02
1977.06;2025-03-21 22:50:02
1976.01;2025-03-21 22:51:01
1976.5;2025-03-21 22:52:02
1975.05;2025-03-21 22:53:02
1975;2025-03-21 22:54:01
1975.16;2025-03-21 22:55:02
1974.74;2025-03-21 22:56:02
1973.62;2025-03-21 22:57:01
1973.18;2025-03-21 22:58:02
1972.48;2025-03-21 22:59:02
1973.99;2025-03-21 23:00:01
1973.74;2025-03-21 23:01:02
1973.24;2025-03-21 23:02:02
1972.67;2025-03-21 23:03:01
1969.89;2025-03-21 23:04:02
1971.53;2025-03-21 23:05:02
1971.34;2025-03-21 23:06:01
1970.08;2025-03-21 23:07:02
1968.26;2025-03-21 23:08:02
1968.68;2025-03-21 23:09:01
1967.67;2025-03-21 23:10:02
1968.68;2025-03-21 23:11:02
1967.83;2025-03-21 23:12:02
1967.63;2025-03-21 23:13:01
1968.38;2025-03-21 23:14:02
1968.92;2025-03-21 23:15:02
1969.5;2025-03-21 23:16:01
1971.69;2025-03-21 23:17:02
1970.41;2025-03-21 23:18:02
1970.34;2025-03-21 23:19:01
1971;2025-03-21 23:20:02
1970.91;2025-03-21 23:21:02
1970.8;2025-03-21 23:22:01
1970.4;2025-03-21 23:23:02
1969.84;2025-03-21 23:24:02
1969.9;2025-03-21 23:25:01
1969.53;2025-03-21 23:26:02
1969.55;2025-03-21 23:27:02
1969.39;2025-03-21 23:28:01
1967.8;2025-03-21 23:29:02
1968.04;2025-03-21 23:30:02
1966.41;2025-03-21 23:31:01
1965.88;2025-03-21 23:32:02
1965.86;2025-03-21 23:33:02
1965.18;2025-03-21 23:34:01
1965.9;2025-03-21 23:35:02
1964.65;2025-03-21 23:36:02
1964.03;2025-03-21 23:37:01
1963.73;2025-03-21 23:38:02
1963;2025-03-21 23:39:02
1963.53;2025-03-21 23:40:02
1964.37;2025-03-21 23:41:01
1962.63;2025-03-21 23:42:02
1963.64;2025-03-21 23:43:01
1963.47;2025-03-21 23:44:02
1963.09;2025-03-21 23:45:02
1962.93;2025-03-21 23:46:01
1964.55;2025-03-21 23:47:02
1963.69;2025-03-21 23:48:02
1964.34;2025-03-21 23:49:01
1965.29;2025-03-21 23:50:02
1965.6;2025-03-21 23:51:02
1966.67;2025-03-21 23:52:01
1967.2;2025-03-21 23:53:02
1967.6;2025-03-21 23:54:01
1967.38;2025-03-21 23:55:02
1967.7;2025-03-21 23:56:02
1967.24;2025-03-21 23:57:01
1965.86;2025-03-21 23:58:02
1966.43;2025-03-21 23:59:02
1966.4;2025-03-22 00:00:02
1965.6;2025-03-22 00:01:02
1965.35;2025-03-22 00:02:01
1966.24;2025-03-22 00:03:02
1965.35;2025-03-22 00:04:02
1965.92;2025-03-22 00:05:01
1967.67;2025-03-22 00:06:02
1968.1;2025-03-22 00:07:02
1968.69;2025-03-22 00:08:01
1969.64;2025-03-22 00:09:02
1969.4;2025-03-22 00:10:02
1969.32;2025-03-22 00:11:01
1968.18;2025-03-22 00:12:02
1967.94;2025-03-22 00:13:01
1969.17;2025-03-22 00:14:01
1970.48;2025-03-22 00:15:02
1969.71;2025-03-22 00:16:02
1969.45;2025-03-22 00:17:02
1969.54;2025-03-22 00:18:01
1969.4;2025-03-22 00:19:02
1970.25;2025-03-22 00:20:02
1970.7;2025-03-22 00:21:01
1969.11;2025-03-22 00:22:02
1969.84;2025-03-22 00:23:02
1969.03;2025-03-22 00:24:01
1968.68;2025-03-22 00:25:02
1968.38;2025-03-22 00:26:01
1968.12;2025-03-22 00:27:02
1967.53;2025-03-22 00:28:02
1967.75;2025-03-22 00:29:01
1968.4;2025-03-22 00:30:02
1968.56;2025-03-22 00:31:02
1969.19;2025-03-22 00:32:02
1967.43;2025-03-22 00:33:01
1967.63;2025-03-22 00:34:02
1968.04;2025-03-22 00:35:02
1968.19;2025-03-22 00:36:01
1968.46;2025-03-22 00:37:02
1967.11;2025-03-22 00:38:01
1966.86;2025-03-22 00:39:01
1966.16;2025-03-22 00:40:02
1966.03;2025-03-22 00:41:02
1966.03;2025-03-22 00:42:01
1965.93;2025-03-22 00:43:02
1966.13;2025-03-22 00:44:01
1965.7;2025-03-22 00:45:02
1966.89;2025-03-22 00:46:02
1965.87;2025-03-22 00:47:02
1967.12;2025-03-22 00:48:01
1966.75;2025-03-22 00:49:02
1965.12;2025-03-22 00:50:02
1965.2;2025-03-22 00:51:01
1964.7;2025-03-22 00:52:02
1964.86;2025-03-22 00:53:01
1964.45;2025-03-22 00:54:01
1965.19;2025-03-22 00:55:02
1964.85;2025-03-22 00:56:01
1965.65;2025-03-22 00:57:02
1964.91;2025-03-22 00:58:02
1965.66;2025-03-22 00:59:02
1965.75;2025-03-22 01:00:01
1965.36;2025-03-22 01:01:01
1967.68;2025-03-22 01:02:02
1965.98;2025-03-22 01:03:02
1966.19;2025-03-22 01:04:01
1966.85;2025-03-22 01:05:04
1965.5;2025-03-22 01:06:01
1967.68;2025-03-22 01:07:02
1968.64;2025-03-22 01:08:02
1968.92;2025-03-22 01:09:01
1971.48;2025-03-22 01:10:02
1972.47;2025-03-22 01:11:01
1971.41;2025-03-22 01:12:02
1970.3;2025-03-22 01:13:02
1970.88;2025-03-22 01:14:01
1970.67;2025-03-22 01:15:02
1973.12;2025-03-22 01:16:01
1973.91;2025-03-22 01:17:02
1973.43;2025-03-22 01:18:02
1973.59;2025-03-22 01:19:01
1975.46;2025-03-22 01:20:02
1975.63;2025-03-22 01:21:02
1975.62;2025-03-22 01:22:01
1975.02;2025-03-22 01:23:02
1975.5;2025-03-22 01:24:01
1975.76;2025-03-22 01:25:01
1974.44;2025-03-22 01:26:02
1976.46;2025-03-22 01:27:02
1975.75;2025-03-22 01:28:01
1975.46;2025-03-22 01:29:02
1975.31;2025-03-22 01:30:02
1973.28;2025-03-22 01:31:02
1973.65;2025-03-22 01:32:02
1976.47;2025-03-22 01:33:01
1977.67;2025-03-22 01:34:02
1976.29;2025-03-22 01:35:02
1976.46;2025-03-22 01:36:01
1977.99;2025-03-22 01:37:02
1976.38;2025-03-22 01:38:02
1976.28;2025-03-22 01:39:01
1979.42;2025-03-22 01:40:02
1978.42;2025-03-22 01:41:02
1978.78;2025-03-22 01:42:01
1978.78;2025-03-22 01:43:02
1977.99;2025-03-22 01:44:02
1976.8;2025-03-22 01:45:01
1977.53;2025-03-22 01:46:02
1975.76;2025-03-22 01:47:02
1976.05;2025-03-22 01:48:01
1976.45;2025-03-22 01:49:01
1977.22;2025-03-22 01:50:02
1978.54;2025-03-22 01:51:02
1980.83;2025-03-22 01:52:01
1982.38;2025-03-22 01:53:02
1981.44;2025-03-22 01:54:02
1980.17;2025-03-22 01:55:01
1981.07;2025-03-22 01:56:02
1981.35;2025-03-22 01:57:02
1981.76;2025-03-22 01:58:01
1980.9;2025-03-22 01:59:02
1980.74;2025-03-22 02:00:02
1981.38;2025-03-22 02:01:02
1982.83;2025-03-22 02:02:01
1981.77;2025-03-22 02:03:02
1981.51;2025-03-22 02:04:01
1984.78;2025-03-22 02:05:02
1984.93;2025-03-22 02:06:02
1985.47;2025-03-22 02:07:01
1984.5;2025-03-22 02:08:01
1986.33;2025-03-22 02:09:02
1985.05;2025-03-22 02:10:01
1985.12;2025-03-22 02:11:02
1984.08;2025-03-22 02:12:02
1983.53;2025-03-22 02:13:01
1983.72;2025-03-22 02:14:02
1983.99;2025-03-22 02:15:02
1983.94;2025-03-22 02:16:01
1984.08;2025-03-22 02:17:02
1983.84;2025-03-22 02:18:01
1982.26;2025-03-22 02:19:02
1982.47;2025-03-22 02:20:02
1982.14;2025-03-22 02:21:01
1982.17;2025-03-22 02:22:02
1981.21;2025-03-22 02:23:02
1982.16;2025-03-22 02:24:01
1982.17;2025-03-22 02:25:02
1982.66;2025-03-22 02:26:02
1981.58;2025-03-22 02:27:02
1980.71;2025-03-22 02:28:01
1980.6;2025-03-22 02:29:02
1980.51;2025-03-22 02:30:01
1980.38;2025-03-22 02:31:02
1979.21;2025-03-22 02:32:01
1978.58;2025-03-22 02:33:02
1979.07;2025-03-22 02:34:02
1978.27;2025-03-22 02:35:01
1977.48;2025-03-22 02:36:02
1975.31;2025-03-22 02:37:02
1974.62;2025-03-22 02:38:01
1974.51;2025-03-22 02:39:02
1974.37;2025-03-22 02:40:02
1974.07;2025-03-22 02:41:01
1974.1;2025-03-22 02:42:02
1974.25;2025-03-22 02:43:02
1975.81;2025-03-22 02:44:01
1975.96;2025-03-22 02:45:02
1975.09;2025-03-22 02:46:01
1976.47;2025-03-22 02:47:02
1977.24;2025-03-22 02:48:02
1975.72;2025-03-22 02:49:01
1974.09;2025-03-22 02:50:02
1974.44;2025-03-22 02:51:02
1974.52;2025-03-22 02:52:01
1975.17;2025-03-22 02:53:02
1974.97;2025-03-22 02:54:02
1975.02;2025-03-22 02:55:01
1976;2025-03-22 02:56:02
1975.75;2025-03-22 02:57:02
1976.27;2025-03-22 02:58:01
1974.69;2025-03-22 02:59:02
1974.7;2025-03-22 03:00:02
1974.2;2025-03-22 03:01:02
1973.62;2025-03-22 03:02:01
1974.74;2025-03-22 03:03:02
1976.27;2025-03-22 03:04:02
1976.3;2025-03-22 03:05:01
1977.49;2025-03-22 03:06:02
1978.38;2025-03-22 03:07:02
1979.6;2025-03-22 03:08:01
1979.59;2025-03-22 03:09:02
1980.04;2025-03-22 03:10:01
1979.81;2025-03-22 03:11:02
1980.61;2025-03-22 03:12:02
1980.91;2025-03-22 03:13:01
1979.41;2025-03-22 03:14:02
1980.17;2025-03-22 03:15:02
1979.45;2025-03-22 03:16:02
1979.64;2025-03-22 03:17:01
1980.79;2025-03-22 03:18:02
1979.67;2025-03-22 03:19:02
1979.49;2025-03-22 03:20:01
1978.79;2025-03-22 03:21:02
1978.48;2025-03-22 03:22:02
1978.88;2025-03-22 03:23:01
1979.49;2025-03-22 03:24:02
1979.14;2025-03-22 03:25:02
1980.51;2025-03-22 03:26:01
1981.3;2025-03-22 03:27:02
1982.14;2025-03-22 03:28:02
1982.17;2025-03-22 03:29:01
1982.16;2025-03-22 03:30:02
1983.58;2025-03-22 03:31:01
1982.72;2025-03-22 03:32:02
1983.42;2025-03-22 03:33:02
1984.15;2025-03-22 03:34:01
1984.34;2025-03-22 03:35:02
1984.07;2025-03-22 03:36:02
1985.4;2025-03-22 03:37:01
1983.87;2025-03-22 03:38:02
1983.84;2025-03-22 03:39:02
1984.82;2025-03-22 03:40:01
1984.64;2025-03-22 03:41:02
1983.84;2025-03-22 03:42:02
1983.37;2025-03-22 03:43:01
1983.12;2025-03-22 03:44:02
1983.7;2025-03-22 03:45:02
1984.54;2025-03-22 03:46:02
1984.85;2025-03-22 03:47:01
1984.99;2025-03-22 03:48:02
1984.54;2025-03-22 03:49:02
1984.79;2025-03-22 03:50:02
1983.54;2025-03-22 03:51:01
1982.1;2025-03-22 03:52:02
1981.81;2025-03-22 03:53:02
1982.53;2025-03-22 03:54:01
1981.7;2025-03-22 03:55:02
1981.82;2025-03-22 03:56:02
1982.11;2025-03-22 03:57:02
1982.1;2025-03-22 03:58:01
1982.67;2025-03-22 03:59:02
1982.66;2025-03-22 04:00:02
1982.66;2025-03-22 04:01:02
1981.56;2025-03-22 04:02:02
1981.01;2025-03-22 04:03:02
1980.88;2025-03-22 04:04:02
1982.52;2025-03-22 04:05:01
1981.9;2025-03-22 04:06:02
1980.75;2025-03-22 04:07:02
1980.86;2025-03-22 04:08:01
1980.32;2025-03-22 04:09:02
1982.23;2025-03-22 04:10:02
1981.95;2025-03-22 04:11:01
1982.73;2025-03-22 04:12:02
1981.64;2025-03-22 04:13:02
1981.68;2025-03-22 04:14:01
1981.14;2025-03-22 04:15:02
1982.52;2025-03-22 04:16:02
1983.39;2025-03-22 04:17:02
1984.69;2025-03-22 04:18:01
1985;2025-03-22 04:19:02
1984.55;2025-03-22 04:20:02
1983.54;2025-03-22 04:21:02
1985.54;2025-03-22 04:22:01
1983.47;2025-03-22 04:23:02
1983.56;2025-03-22 04:24:01
1984.84;2025-03-22 04:25:01
1984.21;2025-03-22 04:26:02
1984.25;2025-03-22 04:27:01
1983.73;2025-03-22 04:28:02
1985.28;2025-03-22 04:29:02
1985.01;2025-03-22 04:30:01
1985.21;2025-03-22 04:31:02
1986;2025-03-22 04:32:02
1985.25;2025-03-22 04:33:01
1985.01;2025-03-22 04:34:02
1984.16;2025-03-22 04:35:02
1985.69;2025-03-22 04:36:01
1985.63;2025-03-22 04:37:02
1986.11;2025-03-22 04:38:02
1985.59;2025-03-22 04:39:02
1985.08;2025-03-22 04:40:01
1985.88;2025-03-22 04:41:02
1986.51;2025-03-22 04:42:02
1986.78;2025-03-22 04:43:01
1985.88;2025-03-22 04:44:02
1985.43;2025-03-22 04:45:02
1986.26;2025-03-22 04:46:02
1984.55;2025-03-22 04:47:02
1985.02;2025-03-22 04:48:02
1985.23;2025-03-22 04:49:01
1985.08;2025-03-22 04:50:02
1984.94;2025-03-22 04:51:02
1986.16;2025-03-22 04:52:01
1986.32;2025-03-22 04:53:02
1986.79;2025-03-22 04:54:02
1986.7;2025-03-22 04:55:01
1985.87;2025-03-22 04:56:02
1985.77;2025-03-22 04:57:01
1986.65;2025-03-22 04:58:02
1986.26;2025-03-22 04:59:02
1986.04;2025-03-22 05:00:02
1987.12;2025-03-22 05:01:02
1985.79;2025-03-22 05:02:01
1987.33;2025-03-22 05:03:02
1986;2025-03-22 05:04:01
1987.19;2025-03-22 05:05:02
1986.53;2025-03-22 05:06:02
1987.31;2025-03-22 05:07:02
1987.57;2025-03-22 05:08:01
1988.73;2025-03-22 05:09:02
1989.79;2025-03-22 05:10:02
1989.06;2025-03-22 05:11:01
1989.44;2025-03-22 05:12:02
1990.14;2025-03-22 05:13:02
1989.24;2025-03-22 05:14:01
1988.54;2025-03-22 05:15:02
1988.32;2025-03-22 05:16:01
1988.96;2025-03-22 05:17:02
1988.47;2025-03-22 05:18:02
1990.05;2025-03-22 05:19:01
1989.44;2025-03-22 05:20:01
1987.91;2025-03-22 05:21:02
1988;2025-03-22 05:22:01
1987.01;2025-03-22 05:23:02
1986.61;2025-03-22 05:24:02
1986.61;2025-03-22 05:25:02
1987.21;2025-03-22 05:26:01
1986.78;2025-03-22 05:27:02
1986.04;2025-03-22 05:28:02
1986.42;2025-03-22 05:29:01
1986.1;2025-03-22 05:30:02
1987.2;2025-03-22 05:31:02
1987.67;2025-03-22 05:32:02
1987.58;2025-03-22 05:33:01
1988.43;2025-03-22 05:34:02
1988.14;2025-03-22 05:35:02
1987.78;2025-03-22 05:36:02
1987.21;2025-03-22 05:37:01
1988.24;2025-03-22 05:38:02
1988.35;2025-03-22 05:39:02
1987.44;2025-03-22 05:40:01
1987.56;2025-03-22 05:41:02
1988.03;2025-03-22 05:42:02
1987.57;2025-03-22 05:43:01
1988.59;2025-03-22 05:44:02
1989.12;2025-03-22 05:45:02
1989.34;2025-03-22 05:46:02
1988;2025-03-22 05:47:02
1988.3;2025-03-22 05:48:02
1988.4;2025-03-22 05:49:01
1989.09;2025-03-22 05:50:02
1989.48;2025-03-22 05:51:01
1989.89;2025-03-22 05:52:02
1990.02;2025-03-22 05:53:02
1989.37;2025-03-22 05:54:02
1990.03;2025-03-22 05:55:01
1990.04;2025-03-22 05:56:02
1989.95;2025-03-22 05:57:01
1990;2025-03-22 05:58:02
1989.59;2025-03-22 05:59:02
1989.02;2025-03-22 06:00:02
1989.42;2025-03-22 06:01:02
1989.01;2025-03-22 06:02:01
1988.1;2025-03-22 06:03:02
1988.12;2025-03-22 06:04:01
1987.25;2025-03-22 06:05:02
1986.87;2025-03-22 06:06:02
1987.02;2025-03-22 06:07:02
1987.58;2025-03-22 06:08:01
1987.73;2025-03-22 06:09:02
1988.06;2025-03-22 06:10:02
1988.06;2025-03-22 06:11:02
1988.12;2025-03-22 06:12:01
1987.87;2025-03-22 06:13:02
1987.8;2025-03-22 06:14:01
1987.11;2025-03-22 06:15:01
1986.56;2025-03-22 06:16:01
1985.86;2025-03-22 06:17:02
1985.61;2025-03-22 06:18:02
1985.28;2025-03-22 06:19:01
1985.75;2025-03-22 06:20:02
1986.87;2025-03-22 06:21:02
1988.18;2025-03-22 06:22:01
1987.67;2025-03-22 06:23:02
1988.69;2025-03-22 06:24:02
1988.07;2025-03-22 06:25:02
1987.57;2025-03-22 06:26:01
1987.29;2025-03-22 06:27:02
1987.22;2025-03-22 06:28:02
1985.69;2025-03-22 06:29:01
1985.77;2025-03-22 06:30:01
1986.39;2025-03-22 06:31:01
1986.24;2025-03-22 06:32:02
1985.91;2025-03-22 06:33:02
1985.56;2025-03-22 06:34:02
1984.55;2025-03-22 06:35:01
1984.54;2025-03-22 06:36:02
1984.51;2025-03-22 06:37:02
1985.26;2025-03-22 06:38:01
1984.66;2025-03-22 06:39:02
1985.19;2025-03-22 06:40:02
1985.55;2025-03-22 06:41:01
1985.84;2025-03-22 06:42:02
1985.1;2025-03-22 06:43:01
1985.86;2025-03-22 06:44:02
1986.45;2025-03-22 06:45:02
1987.78;2025-03-22 06:46:02
1988.36;2025-03-22 06:47:02
1988;2025-03-22 06:48:02
1988;2025-03-22 06:49:01
1988.01;2025-03-22 06:50:02
1987.31;2025-03-22 06:51:02
1988.26;2025-03-22 06:52:01
1988.23;2025-03-22 06:53:02
1987.28;2025-03-22 06:54:02
1986.11;2025-03-22 06:55:01
1986.56;2025-03-22 06:56:02
1986.76;2025-03-22 06:57:02
1986.81;2025-03-22 06:58:01
1987.37;2025-03-22 06:59:02
1987.7;2025-03-22 07:00:02
1987.66;2025-03-22 07:01:02
1988.58;2025-03-22 07:02:02
1988.8;2025-03-22 07:03:01
1989.9;2025-03-22 07:04:02
1989.27;2025-03-22 07:05:02
1988.74;2025-03-22 07:06:01
1989.5;2025-03-22 07:07:02
1989.2;2025-03-22 07:08:02
1989.81;2025-03-22 07:09:01
1989.14;2025-03-22 07:10:02
1989.7;2025-03-22 07:11:02
1990.28;2025-03-22 07:12:01
1990.58;2025-03-22 07:13:02
1990.6;2025-03-22 07:14:02
1989.77;2025-03-22 07:15:02
1990.8;2025-03-22 07:16:02
1991.76;2025-03-22 07:17:02
1991.75;2025-03-22 07:18:01
1991.2;2025-03-22 07:19:02
1991.56;2025-03-22 07:20:02
1991.61;2025-03-22 07:21:01
1991.61;2025-03-22 07:22:02
1991.61;2025-03-22 07:23:02
1992.6;2025-03-22 07:24:02
1992.49;2025-03-22 07:25:01
1990.82;2025-03-22 07:26:02
1989.9;2025-03-22 07:27:01
1989.31;2025-03-22 07:28:01
1987.91;2025-03-22 07:29:02
1987.41;2025-03-22 07:30:02
1986.31;2025-03-22 07:31:02
1985.86;2025-03-22 07:32:01
1987.19;2025-03-22 07:33:02
1985.86;2025-03-22 07:34:02
1985.86;2025-03-22 07:35:01
1986.48;2025-03-22 07:36:02
1986.41;2025-03-22 07:37:02
1987.23;2025-03-22 07:38:01
1987.19;2025-03-22 07:39:01
1987.83;2025-03-22 07:40:02
1988.44;2025-03-22 07:41:02
1988.71;2025-03-22 07:42:01
1989.17;2025-03-22 07:43:02
1988.92;2025-03-22 07:44:01
1988.24;2025-03-22 07:45:02
1988.59;2025-03-22 07:46:02
1988.59;2025-03-22 07:47:02
1989.18;2025-03-22 07:48:02
1989.34;2025-03-22 07:49:01
1989.28;2025-03-22 07:50:02
1989.58;2025-03-22 07:51:02
1989.3;2025-03-22 07:52:01
1989.05;2025-03-22 07:53:02
1988.97;2025-03-22 07:54:02
1988.8;2025-03-22 07:55:01
1988.8;2025-03-22 07:56:02
1988.8;2025-03-22 07:57:02
1988.59;2025-03-22 07:58:01
1988.34;2025-03-22 07:59:02
1988.03;2025-03-22 08:00:02
1989.54;2025-03-22 08:01:02
1990;2025-03-22 08:02:02
1990.09;2025-03-22 08:03:01
1990.54;2025-03-22 08:04:02
1990.34;2025-03-22 08:05:02
1989.88;2025-03-22 08:06:02
1989.6;2025-03-22 08:07:01
1989.87;2025-03-22 08:08:02
1988.88;2025-03-22 08:09:02
1988.16;2025-03-22 08:10:01
1987.58;2025-03-22 08:11:02
1987.51;2025-03-22 08:12:02
1987.79;2025-03-22 08:13:01
1987.51;2025-03-22 08:14:02
1987.85;2025-03-22 08:15:02
1987.33;2025-03-22 08:16:01
1986.88;2025-03-22 08:17:02
1987.63;2025-03-22 08:18:02
1988.02;2025-03-22 08:19:01
1987.91;2025-03-22 08:20:02
1987.62;2025-03-22 08:21:02
1987.16;2025-03-22 08:22:01
1986.87;2025-03-22 08:23:02
1986.29;2025-03-22 08:24:02
1986.04;2025-03-22 08:25:02
1986.17;2025-03-22 08:26:01
1986.48;2025-03-22 08:27:02
1985.74;2025-03-22 08:28:02
1985.71;2025-03-22 08:29:02
1986.41;2025-03-22 08:30:01
1987.73;2025-03-22 08:31:02
1988.54;2025-03-22 08:32:02
1989.59;2025-03-22 08:33:01
1989.87;2025-03-22 08:34:02
1989.87;2025-03-22 08:35:02
1988.88;2025-03-22 08:36:01
1989.07;2025-03-22 08:37:02
1988.07;2025-03-22 08:38:01
1988.11;2025-03-22 08:39:02
1988.22;2025-03-22 08:40:02
1988.26;2025-03-22 08:41:01
1988.73;2025-03-22 08:42:02
1988.28;2025-03-22 08:43:02
1988.78;2025-03-22 08:44:02
1989.03;2025-03-22 08:45:01
1989.43;2025-03-22 08:46:01
1988.7;2025-03-22 08:47:03
1988.7;2025-03-22 08:48:02
1988.05;2025-03-22 08:49:01
1988.1;2025-03-22 08:50:02
1987.26;2025-03-22 08:51:02
1986.61;2025-03-22 08:52:01
1985.34;2025-03-22 08:53:02
1984.78;2025-03-22 08:54:02
1984.89;2025-03-22 08:55:01
1984.54;2025-03-22 08:56:02
1984.6;2025-03-22 08:57:02
1984.78;2025-03-22 08:58:01
1985.85;2025-03-22 08:59:02
1984.23;2025-03-22 09:00:02
1984.31;2025-03-22 09:01:02
1983.92;2025-03-22 09:02:02
1984.1;2025-03-22 09:03:01
1984.77;2025-03-22 09:04:02
1983.81;2025-03-22 09:05:02
1983.85;2025-03-22 09:06:01
1985.51;2025-03-22 09:07:02
1985.42;2025-03-22 09:08:02
1985.22;2025-03-22 09:09:01
1985.53;2025-03-22 09:10:02
1985.82;2025-03-22 09:11:02
1985.82;2025-03-22 09:12:01
1983.56;2025-03-22 09:13:02
1983.94;2025-03-22 09:14:02
1983.97;2025-03-22 09:15:02
1985.06;2025-03-22 09:16:02
1985.83;2025-03-22 09:17:01
1985.06;2025-03-22 09:18:02
1985.38;2025-03-22 09:19:02
1983.68;2025-03-22 09:20:01
1984.16;2025-03-22 09:21:02
1983.83;2025-03-22 09:22:02
1984.47;2025-03-22 09:23:01
1983.53;2025-03-22 09:24:02
1982.9;2025-03-22 09:25:02
1983.41;2025-03-22 09:26:01
1982.32;2025-03-22 09:27:02
1982.64;2025-03-22 09:28:02
1983.66;2025-03-22 09:29:01
1983.84;2025-03-22 09:30:02
1984.72;2025-03-22 09:31:02
1983.46;2025-03-22 09:32:02
1982.57;2025-03-22 09:33:01
1983.24;2025-03-22 09:34:02
1984.24;2025-03-22 09:35:02
1984.88;2025-03-22 09:36:01
1985.74;2025-03-22 09:37:02
1986.34;2025-03-22 09:38:02
1986.35;2025-03-22 09:39:01
1988.07;2025-03-22 09:40:02
1988.23;2025-03-22 09:41:02
1989.89;2025-03-22 09:42:01
1989.83;2025-03-22 09:43:02
1990.28;2025-03-22 09:44:02
1988.74;2025-03-22 09:45:01
1989.47;2025-03-22 09:46:01
1988.59;2025-03-22 09:47:02
1988.21;2025-03-22 09:48:02
1987.59;2025-03-22 09:49:01
1987.77;2025-03-22 09:50:02
1988.04;2025-03-22 09:51:02
1987.87;2025-03-22 09:52:01
1989.08;2025-03-22 09:53:02
1988.66;2025-03-22 09:54:02
1988.01;2025-03-22 09:55:01
1988.92;2025-03-22 09:56:02
1989.23;2025-03-22 09:57:02
1988.88;2025-03-22 09:58:01
1988.25;2025-03-22 09:59:02
1988.25;2025-03-22 10:00:02
1988.9;2025-03-22 10:01:01
1989.35;2025-03-22 10:02:02
1989.54;2025-03-22 10:03:02
1989.63;2025-03-22 10:04:01
1989.11;2025-03-22 10:05:02
1990.2;2025-03-22 10:06:02
1991.75;2025-03-22 10:07:01
1991.91;2025-03-22 10:08:02
1994.64;2025-03-22 10:09:02
1994.26;2025-03-22 10:10:01
1994.95;2025-03-22 10:11:02
1994.55;2025-03-22 10:12:01
1994.48;2025-03-22 10:13:02
1992.69;2025-03-22 10:14:02
1993.37;2025-03-22 10:15:01
1994.14;2025-03-22 10:16:02
1995.46;2025-03-22 10:17:02
1994.48;2025-03-22 10:18:01
1994.88;2025-03-22 10:19:02
1993.94;2025-03-22 10:20:02
1994.94;2025-03-22 10:21:01
1998.6;2025-03-22 10:22:02
1998.08;2025-03-22 10:23:02
2001.53;2025-03-22 10:24:02
1999.84;2025-03-22 10:25:01
2000.2;2025-03-22 10:26:02
1997.07;2025-03-22 10:27:02
1997.91;2025-03-22 10:28:01
1997;2025-03-22 10:29:02
1997.17;2025-03-22 10:30:02
1998.59;2025-03-22 10:31:02
2000.27;2025-03-22 10:32:01
1998.79;2025-03-22 10:33:02
1999.55;2025-03-22 10:34:02
2000;2025-03-22 10:35:01
2000.44;2025-03-22 10:36:02
2000.58;2025-03-22 10:37:01
2003.76;2025-03-22 10:38:02
2002.83;2025-03-22 10:39:02
2001.24;2025-03-22 10:40:01
2002.59;2025-03-22 10:41:02
2001.51;2025-03-22 10:42:02
2002.31;2025-03-22 10:43:01
2003.89;2025-03-22 10:44:02
2002.72;2025-03-22 10:45:02
2003;2025-03-22 10:46:01
2006.39;2025-03-22 10:47:02
2005;2025-03-22 10:48:02
2003.16;2025-03-22 10:49:01
2000.55;2025-03-22 10:50:02
2000.69;2025-03-22 10:51:02
2000.69;2025-03-22 10:52:01
1999.33;2025-03-22 10:53:02
1997.11;2025-03-22 10:54:02
1999.24;2025-03-22 10:55:01
1996.44;2025-03-22 10:56:02
1996.42;2025-03-22 10:57:02
1995.65;2025-03-22 10:58:01
1995.03;2025-03-22 10:59:02
1993.78;2025-03-22 11:00:02
1994.92;2025-03-22 11:01:02
1993.62;2025-03-22 11:02:01
1995.19;2025-03-22 11:03:02
1994.4;2025-03-22 11:04:02
1996.23;2025-03-22 11:05:01
1996.02;2025-03-22 11:06:02
1996.01;2025-03-22 11:07:02
1995.14;2025-03-22 11:08:02
1995;2025-03-22 11:09:01
1995.16;2025-03-22 11:10:02
1995.12;2025-03-22 11:11:02
1996.21;2025-03-22 11:12:01
1996.03;2025-03-22 11:13:02
1995.48;2025-03-22 11:14:02
1996.23;2025-03-22 11:15:01
1997.57;2025-03-22 11:16:01
1999.62;2025-03-22 11:17:02
1999.15;2025-03-22 11:18:01
1999.48;2025-03-22 11:19:02
1998.86;2025-03-22 11:20:02
1998;2025-03-22 11:21:01
1997.86;2025-03-22 11:22:02
1996.62;2025-03-22 11:23:02
1996.61;2025-03-22 11:24:01
1996.74;2025-03-22 11:25:02
1996.87;2025-03-22 11:26:02
1996.54;2025-03-22 11:27:01
1995.28;2025-03-22 11:28:02
1994.67;2025-03-22 11:29:02
1994.41;2025-03-22 11:30:01
1994.12;2025-03-22 11:31:01
1994.7;2025-03-22 11:32:02
1994.41;2025-03-22 11:33:02
1995.59;2025-03-22 11:34:01
1996.02;2025-03-22 11:35:02
1995.45;2025-03-22 11:36:02
1995.77;2025-03-22 11:37:01
1996.67;2025-03-22 11:38:02
1997.21;2025-03-22 11:39:01
1996.92;2025-03-22 11:40:02
1998.21;2025-03-22 11:41:02
1997.5;2025-03-22 11:42:01
1998.36;2025-03-22 11:43:02
1998.17;2025-03-22 11:44:02
1998.69;2025-03-22 11:45:01
1997.67;2025-03-22 11:46:02
1996.5;2025-03-22 11:47:01
1996.58;2025-03-22 11:48:02
1996.71;2025-03-22 11:49:02
1996.99;2025-03-22 11:50:01
1997.67;2025-03-22 11:51:02
1997.9;2025-03-22 11:52:02
1997.69;2025-03-22 11:53:01
1996.79;2025-03-22 11:54:02
1996.68;2025-03-22 11:55:02
1996.12;2025-03-22 11:56:01
1996.64;2025-03-22 11:57:02
1996.19;2025-03-22 11:58:01
1996.35;2025-03-22 11:59:02
1996.12;2025-03-22 12:00:02
1996.4;2025-03-22 12:01:02
1995.65;2025-03-22 12:02:02
1994.79;2025-03-22 12:03:01
1994.23;2025-03-22 12:04:02
1994.42;2025-03-22 12:05:02
1995.29;2025-03-22 12:06:01
1995.44;2025-03-22 12:07:02
1992.63;2025-03-22 12:08:02
1992.19;2025-03-22 12:09:01
1992.55;2025-03-22 12:10:02
1992.45;2025-03-22 12:11:02
1992.39;2025-03-22 12:12:01
1991.34;2025-03-22 12:13:02
1990.3;2025-03-22 12:14:01
1990.73;2025-03-22 12:15:02
1990.6;2025-03-22 12:16:02
1991.33;2025-03-22 12:17:01
1992.23;2025-03-22 12:18:02
1990.57;2025-03-22 12:19:02
1991.58;2025-03-22 12:20:01
1991.09;2025-03-22 12:21:02
1992.82;2025-03-22 12:22:02
1993.22;2025-03-22 12:23:01
1993.23;2025-03-22 12:24:02
1993.19;2025-03-22 12:25:02
1993.9;2025-03-22 12:26:01
1994;2025-03-22 12:27:02
1995;2025-03-22 12:28:02
1994.71;2025-03-22 12:29:01
1994.15;2025-03-22 12:30:02
1993.97;2025-03-22 12:31:01
1993.64;2025-03-22 12:32:02
1993.37;2025-03-22 12:33:02
1992.53;2025-03-22 12:34:01
1991.77;2025-03-22 12:35:02
1992.08;2025-03-22 12:36:02
1990.94;2025-03-22 12:37:01
1991.62;2025-03-22 12:38:02
1990.79;2025-03-22 12:39:02
1989.35;2025-03-22 12:40:01
1989.12;2025-03-22 12:41:02
1990.29;2025-03-22 12:42:02
1990.7;2025-03-22 12:43:01
1990.99;2025-03-22 12:44:02
1990.75;2025-03-22 12:45:02
1990.61;2025-03-22 12:46:02
1991.03;2025-03-22 12:47:01
1990.94;2025-03-22 12:48:02
1989.69;2025-03-22 12:49:02
1989.15;2025-03-22 12:50:01
1989.11;2025-03-22 12:51:02
1988.59;2025-03-22 12:52:02
1988.14;2025-03-22 12:53:01
1988.37;2025-03-22 12:54:02
1989.07;2025-03-22 12:55:02
1989.44;2025-03-22 12:56:01
1990.2;2025-03-22 12:57:02
1990.62;2025-03-22 12:58:02
1990.44;2025-03-22 12:59:01
1990.39;2025-03-22 13:00:02
1990.84;2025-03-22 13:01:01
1988.59;2025-03-22 13:02:02
1990.17;2025-03-22 13:03:02
1990.99;2025-03-22 13:04:01
1992.24;2025-03-22 13:05:01
1992.46;2025-03-22 13:06:02
1993.67;2025-03-22 13:07:02
1993.49;2025-03-22 13:08:01
1993.11;2025-03-22 13:09:02
1994.37;2025-03-22 13:10:01
1994.37;2025-03-22 13:11:02
1994.99;2025-03-22 13:12:02
1993.63;2025-03-22 13:13:01
1993.18;2025-03-22 13:14:02
1995.18;2025-03-22 13:15:02
1994.47;2025-03-22 13:16:02
1995.45;2025-03-22 13:17:02
1994.03;2025-03-22 13:18:01
1994.04;2025-03-22 13:19:02
1994.03;2025-03-22 13:20:02
1994.05;2025-03-22 13:21:01
1995.77;2025-03-22 13:22:02
1994.97;2025-03-22 13:23:01
1994.74;2025-03-22 13:24:02
1993.57;2025-03-22 13:25:02
1993.14;2025-03-22 13:26:01
1993.02;2025-03-22 13:27:02
1993.53;2025-03-22 13:28:02
1994.02;2025-03-22 13:29:01
1992.89;2025-03-22 13:30:02
1992.72;2025-03-22 13:31:02
1992.62;2025-03-22 13:32:02
1992.01;2025-03-22 13:33:01
1992.02;2025-03-22 13:34:02
1990.94;2025-03-22 13:35:02
1991.15;2025-03-22 13:36:01
1990.94;2025-03-22 13:37:02
1991.45;2025-03-22 13:38:02
1992.63;2025-03-22 13:39:01
1992.06;2025-03-22 13:40:02
1992.24;2025-03-22 13:41:01
1993.13;2025-03-22 13:42:01
1993.63;2025-03-22 13:43:02
1993.98;2025-03-22 13:44:01
1993.57;2025-03-22 13:45:02
1994.28;2025-03-22 13:46:02
1994.89;2025-03-22 13:47:01
1994.6;2025-03-22 13:48:02
1995.34;2025-03-22 13:49:02
1995.33;2025-03-22 13:50:01
1995.82;2025-03-22 13:51:02
1995.3;2025-03-22 13:52:02
1994.69;2025-03-22 13:53:01
1994.41;2025-03-22 13:54:02
1995.37;2025-03-22 13:55:02
1994.65;2025-03-22 13:56:01
1995.17;2025-03-22 13:57:02
1995.09;2025-03-22 13:58:02
1994.97;2025-03-22 13:59:01
1995.32;2025-03-22 14:00:02
1996.29;2025-03-22 14:01:01
1997.19;2025-03-22 14:02:02
1997.52;2025-03-22 14:03:02
1995.66;2025-03-22 14:04:01
1994.18;2025-03-22 14:05:02
1994.2;2025-03-22 14:06:02
1993.63;2025-03-22 14:07:02
1993.3;2025-03-22 14:08:01
1994.79;2025-03-22 14:09:02
1993.77;2025-03-22 14:10:01
1993.75;2025-03-22 14:11:02
1993.97;2025-03-22 14:12:02
1994.39;2025-03-22 14:13:01
1994.07;2025-03-22 14:14:02
1994.55;2025-03-22 14:15:02
1993.63;2025-03-22 14:16:02
1992.89;2025-03-22 14:17:02
1993.37;2025-03-22 14:18:01
1992.83;2025-03-22 14:19:02
1993.55;2025-03-22 14:20:02
1993.58;2025-03-22 14:21:01
1993.94;2025-03-22 14:22:02
1992.45;2025-03-22 14:23:01
1991.65;2025-03-22 14:24:02
1990.1;2025-03-22 14:25:02
1989.58;2025-03-22 14:26:02
1988.73;2025-03-22 14:27:01
1989.85;2025-03-22 14:28:02
1989.75;2025-03-22 14:29:02
1988.94;2025-03-22 14:30:01
1989.1;2025-03-22 14:31:02
1990.49;2025-03-22 14:32:01
1990.39;2025-03-22 14:33:02
1990.79;2025-03-22 14:34:02
1990.46;2025-03-22 14:35:01
1987.38;2025-03-22 14:36:02
1986.78;2025-03-22 14:37:02
1986.09;2025-03-22 14:38:01
1986.83;2025-03-22 14:39:02
1988;2025-03-22 14:40:02
1988.45;2025-03-22 14:41:01
1987.8;2025-03-22 14:42:02
1988.29;2025-03-22 14:43:02
1988.52;2025-03-22 14:44:01
1988.28;2025-03-22 14:45:02
1988.25;2025-03-22 14:46:02
1987.98;2025-03-22 14:47:01
1988.19;2025-03-22 14:48:02
1987.81;2025-03-22 14:49:02
1988.32;2025-03-22 14:50:01
1989.52;2025-03-22 14:51:02
1988.83;2025-03-22 14:52:02
1988.79;2025-03-22 14:53:01
1990;2025-03-22 14:54:02
1990.3;2025-03-22 14:55:01
1990.48;2025-03-22 14:56:02
1990.6;2025-03-22 14:57:02
1989.44;2025-03-22 14:58:01
1989.6;2025-03-22 14:59:02
1990.23;2025-03-22 15:00:02
1990.16;2025-03-22 15:01:02
1989;2025-03-22 15:02:01
1988.22;2025-03-22 15:03:02
1989.35;2025-03-22 15:04:02
1990;2025-03-22 15:05:01
1990.6;2025-03-22 15:06:02
1989.44;2025-03-22 15:07:02
1988.39;2025-03-22 15:08:01
1988.59;2025-03-22 15:09:02
1989.59;2025-03-22 15:10:02
1989;2025-03-22 15:11:01
1989.26;2025-03-22 15:12:02
1989.95;2025-03-22 15:13:02
1989.84;2025-03-22 15:14:01
1990.6;2025-03-22 15:15:02
1991.99;2025-03-22 15:16:02
1992.63;2025-03-22 15:17:02
1991.99;2025-03-22 15:18:02
1992.48;2025-03-22 15:19:02
1990.95;2025-03-22 15:20:02
1990.57;2025-03-22 15:21:01
1990.71;2025-03-22 15:22:02
1991.05;2025-03-22 15:23:02
1990.83;2025-03-22 15:24:01
1990.68;2025-03-22 15:25:02
1989.61;2025-03-22 15:26:02
1989.81;2025-03-22 15:27:02
1988.59;2025-03-22 15:28:01
1989.37;2025-03-22 15:29:02
1989.26;2025-03-22 15:30:01
1988.63;2025-03-22 15:31:02
1989;2025-03-22 15:32:02
1987.01;2025-03-22 15:33:01
1986.66;2025-03-22 15:34:02
1988;2025-03-22 15:35:02
1988.41;2025-03-22 15:36:01
1988.25;2025-03-22 15:37:02
1987.07;2025-03-22 15:38:02
1986.99;2025-03-22 15:39:01
1986.92;2025-03-22 15:40:02
1986.38;2025-03-22 15:41:02
1985.87;2025-03-22 15:42:01
1985.45;2025-03-22 15:43:02
1985.97;2025-03-22 15:44:02
1987.06;2025-03-22 15:45:01
1986.69;2025-03-22 15:46:01
1985.55;2025-03-22 15:47:02
1984.55;2025-03-22 15:48:02
1986.71;2025-03-22 15:49:01
1986.26;2025-03-22 15:50:02
1984.55;2025-03-22 15:51:02
1984.55;2025-03-22 15:52:01
1984.44;2025-03-22 15:53:02
1985.88;2025-03-22 15:54:02
1985.56;2025-03-22 15:55:01
1985.06;2025-03-22 15:56:02
1985.56;2025-03-22 15:57:01
1986.03;2025-03-22 15:58:02
1984.55;2025-03-22 15:59:02
1984.54;2025-03-22 16:00:02
1984.14;2025-03-22 16:01:01
1983.8;2025-03-22 16:02:02
1983.81;2025-03-22 16:03:01
1982.52;2025-03-22 16:04:02
1981.52;2025-03-22 16:05:02
1982.2;2025-03-22 16:06:01
1982.88;2025-03-22 16:07:02
1983.95;2025-03-22 16:08:02
1983.7;2025-03-22 16:09:01
1982.93;2025-03-22 16:10:02
1983.53;2025-03-22 16:11:02
1984.28;2025-03-22 16:12:01
1985.62;2025-03-22 16:13:02
1984.54;2025-03-22 16:14:02
1984.29;2025-03-22 16:15:01
1984.35;2025-03-22 16:16:02
1983.86;2025-03-22 16:17:01
1983.3;2025-03-22 16:18:02
1983.82;2025-03-22 16:19:02
1984.48;2025-03-22 16:20:01
1984.19;2025-03-22 16:21:02
1984.83;2025-03-22 16:22:01
1984.64;2025-03-22 16:23:02
1984.25;2025-03-22 16:24:02
1984.91;2025-03-22 16:25:01
1984.1;2025-03-22 16:26:02
1983.07;2025-03-22 16:27:02
1983.2;2025-03-22 16:28:01
1984.1;2025-03-22 16:29:02
1982.8;2025-03-22 16:30:02
1982.52;2025-03-22 16:31:02
1981.67;2025-03-22 16:32:02
1981.95;2025-03-22 16:33:01
1982.95;2025-03-22 16:34:02
1984.55;2025-03-22 16:35:02
1984.27;2025-03-22 16:36:01
1984.82;2025-03-22 16:37:02
1983.87;2025-03-22 16:38:02
1983.88;2025-03-22 16:39:01
1985.13;2025-03-22 16:40:02
1984.16;2025-03-22 16:41:02
1985.05;2025-03-22 16:42:01
1984.93;2025-03-22 16:43:02
1984.67;2025-03-22 16:44:02
1984.01;2025-03-22 16:45:01
1984.18;2025-03-22 16:46:02
1985;2025-03-22 16:47:01
1985.55;2025-03-22 16:48:02
1986;2025-03-22 16:49:01
1984.9;2025-03-22 16:50:01
1985.9;2025-03-22 16:51:02
1985.85;2025-03-22 16:52:01
1986.41;2025-03-22 16:53:01
1987.5;2025-03-22 16:54:02
1986.56;2025-03-22 16:55:02
1987.08;2025-03-22 16:56:01
1987.83;2025-03-22 16:57:01
1987.77;2025-03-22 16:58:02
1986.79;2025-03-22 16:59:02
1986.29;2025-03-22 17:00:02
1984.71;2025-03-22 17:01:02
1985.73;2025-03-22 17:02:01
1984.36;2025-03-22 17:03:02
1985.57;2025-03-22 17:04:02
1984.36;2025-03-22 17:05:01
1983.64;2025-03-22 17:06:02
1983.76;2025-03-22 17:07:02
1983.93;2025-03-22 17:08:01
1985.55;2025-03-22 17:09:02
1984.55;2025-03-22 17:10:02
1986.18;2025-03-22 17:11:01
1986.86;2025-03-22 17:12:02
1987.16;2025-03-22 17:13:02
1986.57;2025-03-22 17:14:01
1987.18;2025-03-22 17:15:02
1986.65;2025-03-22 17:16:02
1985.56;2025-03-22 17:17:01
1985.56;2025-03-22 17:18:02
1986.18;2025-03-22 17:19:02
1986.91;2025-03-22 17:20:01
1986.94;2025-03-22 17:21:02
1988.18;2025-03-22 17:22:02
1988.39;2025-03-22 17:23:01
1989.15;2025-03-22 17:24:01
1989.32;2025-03-22 17:25:02
1987.84;2025-03-22 17:26:02
1988.1;2025-03-22 17:27:02
1988.66;2025-03-22 17:28:01
1988.93;2025-03-22 17:29:02
1988.7;2025-03-22 17:30:02
1988.91;2025-03-22 17:31:02
1987.93;2025-03-22 17:32:02
1987.58;2025-03-22 17:33:01
1987.66;2025-03-22 17:34:02
1987.31;2025-03-22 17:35:02
1986.66;2025-03-22 17:36:01
1985.61;2025-03-22 17:37:02
1986.41;2025-03-22 17:38:02
1986.13;2025-03-22 17:39:01
1985.56;2025-03-22 17:40:02
1985.13;2025-03-22 17:41:01
1983.92;2025-03-22 17:42:02
1984.98;2025-03-22 17:43:02
1984.69;2025-03-22 17:44:01
1984.74;2025-03-22 17:45:01
1983.08;2025-03-22 17:46:02
1982.53;2025-03-22 17:47:01
1983.21;2025-03-22 17:48:01
1983.2;2025-03-22 17:49:02
1983.54;2025-03-22 17:50:01
1983.43;2025-03-22 17:51:02
1983.94;2025-03-22 17:52:02
1984.71;2025-03-22 17:53:01
1984.55;2025-03-22 17:54:02
1984.58;2025-03-22 17:55:02
1985;2025-03-22 17:56:01
1985.2;2025-03-22 17:57:02
1985.31;2025-03-22 17:58:02
1984.38;2025-03-22 17:59:01
1985.39;2025-03-22 18:00:02
1986.57;2025-03-22 18:01:01
1986.02;2025-03-22 18:02:02
1986.08;2025-03-22 18:03:02
1987.2;2025-03-22 18:04:01
1987.58;2025-03-22 18:05:02
1986.8;2025-03-22 18:06:02
1986.01;2025-03-22 18:07:01
1986.23;2025-03-22 18:08:02
1986.57;2025-03-22 18:09:02
1986.39;2025-03-22 18:10:01
1986.57;2025-03-22 18:11:02
1986.74;2025-03-22 18:12:01
1987.1;2025-03-22 18:13:02
1988.54;2025-03-22 18:14:02
1990.91;2025-03-22 18:15:02
1989.96;2025-03-22 18:16:02
1989.2;2025-03-22 18:17:01
1991.59;2025-03-22 18:18:02
1990.95;2025-03-22 18:19:02
1989.69;2025-03-22 18:20:01
1989.31;2025-03-22 18:21:02
1988.77;2025-03-22 18:22:02
1989.5;2025-03-22 18:23:01
1990.89;2025-03-22 18:24:02
1992.29;2025-03-22 18:25:01
1991.93;2025-03-22 18:26:02
1992.23;2025-03-22 18:27:02
1992.36;2025-03-22 18:28:01
1992.08;2025-03-22 18:29:02
1991.58;2025-03-22 18:30:02
1991.71;2025-03-22 18:31:02
1992.48;2025-03-22 18:32:02
1993.28;2025-03-22 18:33:01
1992.84;2025-03-22 18:34:02
1994.08;2025-03-22 18:35:02
1993.35;2025-03-22 18:36:01
1992.89;2025-03-22 18:37:02
1993.01;2025-03-22 18:38:02
1992.97;2025-03-22 18:39:01
1992.44;2025-03-22 18:40:02
1991.69;2025-03-22 18:41:02
1991.96;2025-03-22 18:42:01
1992.46;2025-03-22 18:43:02
1991.62;2025-03-22 18:44:02
1991.91;2025-03-22 18:45:01
1991.61;2025-03-22 18:46:02
1991.61;2025-03-22 18:47:01
1991.95;2025-03-22 18:48:02
1993.48;2025-03-22 18:49:02
1993.64;2025-03-22 18:50:01
1993.88;2025-03-22 18:51:02
1993.01;2025-03-22 18:52:02
1993.02;2025-03-22 18:53:01
1992.91;2025-03-22 18:54:02
1992.51;2025-03-22 18:55:02
1992.76;2025-03-22 18:56:01
1992.97;2025-03-22 18:57:02
1993.66;2025-03-22 18:58:02
1992.97;2025-03-22 18:59:02
1992.66;2025-03-22 19:00:02
1992.4;2025-03-22 19:01:01
1992.42;2025-03-22 19:02:02
1993.26;2025-03-22 19:03:02
1992.72;2025-03-22 19:04:02
1992.92;2025-03-22 19:05:01
1992.44;2025-03-22 19:06:02
1991.95;2025-03-22 19:07:02
1991.91;2025-03-22 19:08:01
1991.38;2025-03-22 19:09:02
1991;2025-03-22 19:10:02
1991.01;2025-03-22 19:11:01
1992.48;2025-03-22 19:12:02
1994.9;2025-03-22 19:13:02
1994.77;2025-03-22 19:14:01
1994.65;2025-03-22 19:15:02
1995.3;2025-03-22 19:16:02
1997.29;2025-03-22 19:17:01
1996.05;2025-03-22 19:18:02
1996.66;2025-03-22 19:19:02
1998.61;2025-03-22 19:20:01
1996.67;2025-03-22 19:21:02
1997.2;2025-03-22 19:22:01
1996.66;2025-03-22 19:23:02
1996.66;2025-03-22 19:24:02
1995.38;2025-03-22 19:25:02
1995.45;2025-03-22 19:26:01
1995.65;2025-03-22 19:27:02
1994.74;2025-03-22 19:28:01
1994.6;2025-03-22 19:29:02
1993.65;2025-03-22 19:30:02
1992.9;2025-03-22 19:31:02
1993.17;2025-03-22 19:32:02
1992.5;2025-03-22 19:33:01
1993.49;2025-03-22 19:34:02
1993.64;2025-03-22 19:35:02
1994.23;2025-03-22 19:36:01
1994.64;2025-03-22 19:37:02
1994.58;2025-03-22 19:38:01
1995.64;2025-03-22 19:39:02
1996.29;2025-03-22 19:40:02
1996.16;2025-03-22 19:41:02
1996.48;2025-03-22 19:42:01
1996.94;2025-03-22 19:43:02
1997.24;2025-03-22 19:44:02
1997.68;2025-03-22 19:45:01
1997.32;2025-03-22 19:46:02
1996.64;2025-03-22 19:47:02
1996.94;2025-03-22 19:48:01
1996.92;2025-03-22 19:49:02
1997.16;2025-03-22 19:50:02
1996.66;2025-03-22 19:51:01
1996.3;2025-03-22 19:52:02
1997.33;2025-03-22 19:53:01
1997.43;2025-03-22 19:54:02
1996.5;2025-03-22 19:55:02
1997.17;2025-03-22 19:56:01
1995.94;2025-03-22 19:57:02
1995.32;2025-03-22 19:58:02
1995.35;2025-03-22 19:59:01
1995.33;2025-03-22 20:00:02
1994.43;2025-03-22 20:01:02
1993.62;2025-03-22 20:02:01
1995.11;2025-03-22 20:03:02
1995.33;2025-03-22 20:04:02
1996.32;2025-03-22 20:05:02
1996.38;2025-03-22 20:06:01
1997.41;2025-03-22 20:07:02
1996.57;2025-03-22 20:08:01
1997.22;2025-03-22 20:09:02
1997.02;2025-03-22 20:10:03
1997.2;2025-03-22 20:11:01
1996.91;2025-03-22 20:12:02
1997.3;2025-03-22 20:13:02
1997.99;2025-03-22 20:14:01
1996.12;2025-03-22 20:15:02
1995.5;2025-03-22 20:16:01
1995.26;2025-03-22 20:17:02
1995.14;2025-03-22 20:18:01
1994.93;2025-03-22 20:19:01
1995.82;2025-03-22 20:20:02
1995.63;2025-03-22 20:21:02
1995.94;2025-03-22 20:22:01
1996.34;2025-03-22 20:23:02
1996.47;2025-03-22 20:24:02
1995.12;2025-03-22 20:25:02
1995.64;2025-03-22 20:26:01
1995.6;2025-03-22 20:27:01
1995.08;2025-03-22 20:28:02
1995.96;2025-03-22 20:29:02
1996.43;2025-03-22 20:30:02
1995.66;2025-03-22 20:31:02
1994.75;2025-03-22 20:32:02
1994.65;2025-03-22 20:33:02
1995.34;2025-03-22 20:34:02
1995.85;2025-03-22 20:35:01
1997.35;2025-03-22 20:36:02
1997.95;2025-03-22 20:37:02
1996.61;2025-03-22 20:38:02
1996.05;2025-03-22 20:39:02
1995.38;2025-03-22 20:40:01
1995.51;2025-03-22 20:41:02
1995.09;2025-03-22 20:42:02
1995.68;2025-03-22 20:43:02
1995.65;2025-03-22 20:44:01
1996.02;2025-03-22 20:45:01
1996.9;2025-03-22 20:46:02
1996.23;2025-03-22 20:47:01
1995.7;2025-03-22 20:48:02
1994.65;2025-03-22 20:49:02
1993.32;2025-03-22 20:50:02
1993.35;2025-03-22 20:51:01
1993.64;2025-03-22 20:52:02
1994.64;2025-03-22 20:53:02
1994.24;2025-03-22 20:54:02
1995.05;2025-03-22 20:55:01
1994.75;2025-03-22 20:56:02
1994.93;2025-03-22 20:57:02
1994.93;2025-03-22 20:58:02
1995.95;2025-03-22 20:59:01
1995.8;2025-03-22 21:00:02
1997.21;2025-03-22 21:01:02
1996.98;2025-03-22 21:02:02
1997.42;2025-03-22 21:03:02
1997.67;2025-03-22 21:04:01
1997.24;2025-03-22 21:05:02
1996.82;2025-03-22 21:06:02
1997.04;2025-03-22 21:07:02
1997.48;2025-03-22 21:08:01
2000.32;2025-03-22 21:09:02
1999.66;2025-03-22 21:10:02
2001.08;2025-03-22 21:11:02
2002.4;2025-03-22 21:12:01
2003.59;2025-03-22 21:13:02
2002.59;2025-03-22 21:14:02
2003.24;2025-03-22 21:15:02
2001.05;2025-03-22 21:16:02
1999.72;2025-03-22 21:17:02
1998.92;2025-03-22 21:18:02
1999.2;2025-03-22 21:19:02
1998.73;2025-03-22 21:20:02
1998.76;2025-03-22 21:21:01
1998.33;2025-03-22 21:22:02
1997.68;2025-03-22 21:23:02
1998.96;2025-03-22 21:24:01
1999.32;2025-03-22 21:25:02
1999.63;2025-03-22 21:26:01
1999.7;2025-03-22 21:27:02
1999.07;2025-03-22 21:28:02
1999.34;2025-03-22 21:29:01
1998.9;2025-03-22 21:30:02
2000.33;2025-03-22 21:31:02
1999.94;2025-03-22 21:32:02
2000.71;2025-03-22 21:33:02
2000.7;2025-03-22 21:34:01
2000.07;2025-03-22 21:35:02
2001.61;2025-03-22 21:36:02
2002;2025-03-22 21:37:01
2002.3;2025-03-22 21:38:02
2001.56;2025-03-22 21:39:02
2000.68;2025-03-22 21:40:01
2001.04;2025-03-22 21:41:02
2000.57;2025-03-22 21:42:01
2000.07;2025-03-22 21:43:02
1999.02;2025-03-22 21:44:02
1999.45;2025-03-22 21:45:01
1999.09;2025-03-22 21:46:02
1998.83;2025-03-22 21:47:01
1999.53;2025-03-22 21:48:02
1999.39;2025-03-22 21:49:02
1998.39;2025-03-22 21:50:01
1998.23;2025-03-22 21:51:01
1997.46;2025-03-22 21:52:02
1997.7;2025-03-22 21:53:02
1996.94;2025-03-22 21:54:01
1996.6;2025-03-22 21:55:02
1996.09;2025-03-22 21:56:02
1994.7;2025-03-22 21:57:01
1994.3;2025-03-22 21:58:02
1994.4;2025-03-22 21:59:02
1993.5;2025-03-22 22:00:01
1990.45;2025-03-22 22:01:02
1989.22;2025-03-22 22:02:02
1989.88;2025-03-22 22:03:01
1990.52;2025-03-22 22:04:02
1992.51;2025-03-22 22:05:02
1990.63;2025-03-22 22:06:02
1991.01;2025-03-22 22:07:01
1993.12;2025-03-22 22:08:02
1992.93;2025-03-22 22:09:01
1993.55;2025-03-22 22:10:02
1993.69;2025-03-22 22:11:02
1994.75;2025-03-22 22:12:01
1995.07;2025-03-22 22:13:02
1993.02;2025-03-22 22:14:02
1993.14;2025-03-22 22:15:02
1993.9;2025-03-22 22:16:02
1993.34;2025-03-22 22:17:01
1992.62;2025-03-22 22:18:02
1992.12;2025-03-22 22:19:01
1991.85;2025-03-22 22:20:02
1991.72;2025-03-22 22:21:02
1991.72;2025-03-22 22:22:01
1992.34;2025-03-22 22:23:02
1992.35;2025-03-22 22:24:01
1991.28;2025-03-22 22:25:02
1990.65;2025-03-22 22:26:02
1989.76;2025-03-22 22:27:01
1991.92;2025-03-22 22:28:02
1992.69;2025-03-22 22:29:02
1992.28;2025-03-22 22:30:02
1992.51;2025-03-22 22:31:01
1993.3;2025-03-22 22:32:02
1993.33;2025-03-22 22:33:02
1993.24;2025-03-22 22:34:01
1992.01;2025-03-22 22:35:02
1991.3;2025-03-22 22:36:02
1990.04;2025-03-22 22:37:01
1988.73;2025-03-22 22:38:02
1987.85;2025-03-22 22:39:01
1988.59;2025-03-22 22:40:02
1989.19;2025-03-22 22:41:02
1989.36;2025-03-22 22:42:01
1987.04;2025-03-22 22:43:02
1987.28;2025-03-22 22:44:01
1987.13;2025-03-22 22:45:02
1987.43;2025-03-22 22:46:01
1988.93;2025-03-22 22:47:02
1988.78;2025-03-22 22:48:02
1988.84;2025-03-22 22:49:01
1988.46;2025-03-22 22:50:02
1989.04;2025-03-22 22:51:01
1988.92;2025-03-22 22:52:02
1987.57;2025-03-22 22:53:02
1987.41;2025-03-22 22:54:01
1985.21;2025-03-22 22:55:02
1985.56;2025-03-22 22:56:01
1985.66;2025-03-22 22:57:02
1986.57;2025-03-22 22:58:02
1984.01;2025-03-22 22:59:01
1986.14;2025-03-22 23:00:02
1987.99;2025-03-22 23:01:01
1988.08;2025-03-22 23:02:02
1986.22;2025-03-22 23:03:02
1986.95;2025-03-22 23:04:01
1986.19;2025-03-22 23:05:02
1986.09;2025-03-22 23:06:01
1986.57;2025-03-22 23:07:02
1987.25;2025-03-22 23:08:02
1987.95;2025-03-22 23:09:01
1988.64;2025-03-22 23:10:02
1989.15;2025-03-22 23:11:02
1988.91;2025-03-22 23:12:01
1989.07;2025-03-22 23:13:02
1988.56;2025-03-22 23:14:01
1988.87;2025-03-22 23:15:02
1988.59;2025-03-22 23:16:01
1988.41;2025-03-22 23:17:02
1988.92;2025-03-22 23:18:01
1988.57;2025-03-22 23:19:02
1988.78;2025-03-22 23:20:02
1989.22;2025-03-22 23:21:01
1989.5;2025-03-22 23:22:02
1989.74;2025-03-22 23:23:02
1990.12;2025-03-22 23:24:01
1988.59;2025-03-22 23:25:02
1986.86;2025-03-22 23:26:01
1986.87;2025-03-22 23:27:02
1986.56;2025-03-22 23:28:02
1986.4;2025-03-22 23:29:01
1985.89;2025-03-22 23:30:02
1985.65;2025-03-22 23:31:01
1985.68;2025-03-22 23:32:02
1985.56;2025-03-22 23:33:01
1987.23;2025-03-22 23:34:02
1986.46;2025-03-22 23:35:02
1986.4;2025-03-22 23:36:01
1986.47;2025-03-22 23:37:02
1986.56;2025-03-22 23:38:01
1985.95;2025-03-22 23:39:02
1986.37;2025-03-22 23:40:02
1985.81;2025-03-22 23:41:01
1986.56;2025-03-22 23:42:02
1985.6;2025-03-22 23:43:02
1986.1;2025-03-22 23:44:01
1985.9;2025-03-22 23:45:02
1986.15;2025-03-22 23:46:02
1985.86;2025-03-22 23:47:02
1986.09;2025-03-22 23:48:01
1986.66;2025-03-22 23:49:02
1986.66;2025-03-22 23:50:02
1985.85;2025-03-22 23:51:01
1984.39;2025-03-22 23:52:02
1984.4;2025-03-22 23:53:01
1984.54;2025-03-22 23:54:02
1985.21;2025-03-22 23:55:02
1984.55;2025-03-22 23:56:01
1984.42;2025-03-22 23:57:02
1984.42;2025-03-22 23:58:01
1985.44;2025-03-22 23:59:02
1984.81;2025-03-23 00:00:02
1985.7;2025-03-23 00:01:02
1985.75;2025-03-23 00:02:02
1984.82;2025-03-23 00:03:01
1984.11;2025-03-23 00:04:02
1983.51;2025-03-23 00:05:01
1982.61;2025-03-23 00:06:02
1980.51;2025-03-23 00:07:02
1978.44;2025-03-23 00:08:01
1978.99;2025-03-23 00:09:02
1979.31;2025-03-23 00:10:01
1978.87;2025-03-23 00:11:02
1978.86;2025-03-23 00:12:02
1978.59;2025-03-23 00:13:02
1977.36;2025-03-23 00:14:01
1978.84;2025-03-23 00:15:02
1980.29;2025-03-23 00:16:02
1980.09;2025-03-23 00:17:01
1979.82;2025-03-23 00:18:02
1979.04;2025-03-23 00:19:01
1980.02;2025-03-23 00:20:02
1979.92;2025-03-23 00:21:02
1979.5;2025-03-23 00:22:01
1977.48;2025-03-23 00:23:02
1978.11;2025-03-23 00:24:01
1978.73;2025-03-23 00:25:02
1979.55;2025-03-23 00:26:02
1979.2;2025-03-23 00:27:01
1979.9;2025-03-23 00:28:02
1979.82;2025-03-23 00:29:02
1979.21;2025-03-23 00:30:01
1978.99;2025-03-23 00:31:01
1978.49;2025-03-23 00:32:02
1978.21;2025-03-23 00:33:02
1979.09;2025-03-23 00:34:01
1977.29;2025-03-23 00:35:02
1977.18;2025-03-23 00:36:02
1976.42;2025-03-23 00:37:01
1975.99;2025-03-23 00:38:02
1976;2025-03-23 00:39:01
1976.69;2025-03-23 00:40:01
1977.96;2025-03-23 00:41:02
1978.49;2025-03-23 00:42:01
1977.2;2025-03-23 00:43:02
1977.2;2025-03-23 00:44:02
1977.99;2025-03-23 00:45:01
1977.11;2025-03-23 00:46:02
1977.64;2025-03-23 00:47:01
1977.93;2025-03-23 00:48:02
1978.34;2025-03-23 00:49:01
1979.86;2025-03-23 00:50:02
1979.5;2025-03-23 00:51:02
1979.5;2025-03-23 00:52:02
1980.51;2025-03-23 00:53:01
1980.15;2025-03-23 00:54:02
1980.41;2025-03-23 00:55:01
1980.15;2025-03-23 00:56:02
1980.21;2025-03-23 00:57:02
1980.51;2025-03-23 00:58:01
1980.51;2025-03-23 00:59:02
1980.69;2025-03-23 01:00:02
1980.41;2025-03-23 01:01:02
1980.87;2025-03-23 01:02:01
1979.31;2025-03-23 01:03:02
1977.48;2025-03-23 01:04:02
1979.66;2025-03-23 01:05:02
1980.74;2025-03-23 01:06:01
1978.57;2025-03-23 01:07:02
1978.4;2025-03-23 01:08:02
1980.58;2025-03-23 01:09:01
1981.51;2025-03-23 01:10:02
1982.48;2025-03-23 01:11:02
1981.21;2025-03-23 01:12:01
1982.49;2025-03-23 01:13:02
1982.81;2025-03-23 01:14:02
1982.45;2025-03-23 01:15:02
1982.52;2025-03-23 01:16:02
1983.02;2025-03-23 01:17:02
1983.19;2025-03-23 01:18:01
1982.72;2025-03-23 01:19:02
1982.57;2025-03-23 01:20:02
1983.55;2025-03-23 01:21:01
1982.59;2025-03-23 01:22:02
1982.85;2025-03-23 01:23:01
1985.19;2025-03-23 01:24:02
1984.41;2025-03-23 01:25:02
1984.54;2025-03-23 01:26:01
1985.13;2025-03-23 01:27:02
1984.52;2025-03-23 01:28:02
1983.94;2025-03-23 01:29:01
1984.5;2025-03-23 01:30:02
1983.42;2025-03-23 01:31:01
1983.36;2025-03-23 01:32:02
1983.75;2025-03-23 01:33:02
1984.92;2025-03-23 01:34:01
1985.8;2025-03-23 01:35:02
1986.17;2025-03-23 01:36:02
1985.1;2025-03-23 01:37:01
1984.78;2025-03-23 01:38:02
1986.14;2025-03-23 01:39:02
1986.15;2025-03-23 01:40:01
1985.96;2025-03-23 01:41:02
1985.08;2025-03-23 01:42:01
1985.07;2025-03-23 01:43:02
1985.07;2025-03-23 01:44:02
1984.56;2025-03-23 01:45:01
1983.15;2025-03-23 01:46:02
1983.98;2025-03-23 01:47:01
1984.21;2025-03-23 01:48:02
1985.2;2025-03-23 01:49:01
1984.69;2025-03-23 01:50:02
1983.51;2025-03-23 01:51:02
1984.96;2025-03-23 01:52:01
1983.97;2025-03-23 01:53:02
1983.96;2025-03-23 01:54:01
1984.61;2025-03-23 01:55:02
1984.1;2025-03-23 01:56:02
1985.25;2025-03-23 01:57:01
1985.37;2025-03-23 01:58:02
1985.31;2025-03-23 01:59:01
1985.55;2025-03-23 02:00:02
1985.75;2025-03-23 02:01:01
1986.57;2025-03-23 02:02:02
1988.21;2025-03-23 02:03:01
1988.25;2025-03-23 02:04:01
1987.03;2025-03-23 02:05:02
1985.82;2025-03-23 02:06:01
1986.89;2025-03-23 02:07:02
1985.68;2025-03-23 02:08:02
1985.56;2025-03-23 02:09:01
1985.17;2025-03-23 02:10:02
1985.06;2025-03-23 02:11:01
1984.75;2025-03-23 02:12:02
1986.08;2025-03-23 02:13:02
1987.58;2025-03-23 02:14:01
1987;2025-03-23 02:15:02
1987.68;2025-03-23 02:16:02
1988.52;2025-03-23 02:17:01
1989.2;2025-03-23 02:18:02
1988;2025-03-23 02:19:02
1988.46;2025-03-23 02:20:01
1990.44;2025-03-23 02:21:02
1989.68;2025-03-23 02:22:02
1990.47;2025-03-23 02:23:01
1991.85;2025-03-23 02:24:02
1993.89;2025-03-23 02:25:01
1992.12;2025-03-23 02:26:02
1991.54;2025-03-23 02:27:02
1991.79;2025-03-23 02:28:02
1991.6;2025-03-23 02:29:01
1991.26;2025-03-23 02:30:02
1992.29;2025-03-23 02:31:02
1990.61;2025-03-23 02:32:01
1990.01;2025-03-23 02:33:02
1990.2;2025-03-23 02:34:02
1991.55;2025-03-23 02:35:01
1993.03;2025-03-23 02:36:02
1992.98;2025-03-23 02:37:01
1993.5;2025-03-23 02:38:02
1994.84;2025-03-23 02:39:02
1994.9;2025-03-23 02:40:01
1995.65;2025-03-23 02:41:02
1995.65;2025-03-23 02:42:02
1994.65;2025-03-23 02:43:02
1995.27;2025-03-23 02:44:01
1994.67;2025-03-23 02:45:02
1993.09;2025-03-23 02:46:01
1994.46;2025-03-23 02:47:02
1995.96;2025-03-23 02:48:01
1995.38;2025-03-23 02:49:02
1994.82;2025-03-23 02:50:02
1994.74;2025-03-23 02:51:02
1993.88;2025-03-23 02:52:01
1997.4;2025-03-23 02:53:02
1996.32;2025-03-23 02:54:02
1997.19;2025-03-23 02:55:02
1997.67;2025-03-23 02:56:01
1998.14;2025-03-23 02:57:02
1998.16;2025-03-23 02:58:01
1998.31;2025-03-23 02:59:02
1998.04;2025-03-23 03:00:02
1998.44;2025-03-23 03:01:02
1997.26;2025-03-23 03:02:01
1995.87;2025-03-23 03:03:02
1996.01;2025-03-23 03:04:01
1996.12;2025-03-23 03:05:02
1995.1;2025-03-23 03:06:02
1994.3;2025-03-23 03:07:01
1995.52;2025-03-23 03:08:02
1995.96;2025-03-23 03:09:01
1994.09;2025-03-23 03:10:02
1993.63;2025-03-23 03:11:02
1995;2025-03-23 03:12:01
1994.58;2025-03-23 03:13:02
1994.07;2025-03-23 03:14:02
1993.09;2025-03-23 03:15:01
1993.91;2025-03-23 03:16:02
1995.2;2025-03-23 03:17:02
1993.78;2025-03-23 03:18:01
1994.99;2025-03-23 03:19:02
1995.65;2025-03-23 03:20:02
1996.9;2025-03-23 03:21:01
1997.2;2025-03-23 03:22:02
1996.24;2025-03-23 03:23:01
1996.07;2025-03-23 03:24:02
1996.57;2025-03-23 03:25:02
1996.15;2025-03-23 03:26:01
1995.99;2025-03-23 03:27:02
1996.06;2025-03-23 03:28:01
1995.49;2025-03-23 03:29:02
1996.97;2025-03-23 03:30:02
1996.69;2025-03-23 03:31:02
1997.31;2025-03-23 03:32:01
1997.94;2025-03-23 03:33:02
1998.31;2025-03-23 03:34:01
2000;2025-03-23 03:35:02
2000.44;2025-03-23 03:36:02
2000.27;2025-03-23 03:37:01
2000.27;2025-03-23 03:38:02
1999.73;2025-03-23 03:39:02
1999.7;2025-03-23 03:40:02
1999.68;2025-03-23 03:41:01
1998.88;2025-03-23 03:42:02
1999.48;2025-03-23 03:43:01
1999.04;2025-03-23 03:44:02
2000.38;2025-03-23 03:45:02
2001.01;2025-03-23 03:46:02
2001.27;2025-03-23 03:47:02
2002.03;2025-03-23 03:48:02
2002.73;2025-03-23 03:49:01
2001.35;2025-03-23 03:50:02
2000.75;2025-03-23 03:51:02
2000.76;2025-03-23 03:52:01
2000.38;2025-03-23 03:53:02
2002.62;2025-03-23 03:54:01
2001.71;2025-03-23 03:55:02
2001.35;2025-03-23 03:56:02
2002.11;2025-03-23 03:57:01
2001.07;2025-03-23 03:58:02
2002;2025-03-23 03:59:01
2001.99;2025-03-23 04:00:02
2003;2025-03-23 04:01:02
2002.49;2025-03-23 04:02:01
2001.12;2025-03-23 04:03:01
1999.35;2025-03-23 04:04:02
1998.25;2025-03-23 04:05:02
1998.24;2025-03-23 04:06:01
1997.3;2025-03-23 04:07:02
1997.68;2025-03-23 04:08:02
1997.68;2025-03-23 04:09:01
1996.66;2025-03-23 04:10:02
1997.49;2025-03-23 04:11:02
1997.44;2025-03-23 04:12:01
1999.56;2025-03-23 04:13:02
1998.69;2025-03-23 04:14:01
1997.88;2025-03-23 04:15:02
1998.39;2025-03-23 04:16:02
1998.77;2025-03-23 04:17:01
1998.78;2025-03-23 04:18:02
2000.07;2025-03-23 04:19:02
2000.37;2025-03-23 04:20:01
2000.9;2025-03-23 04:21:02
2001.71;2025-03-23 04:22:02
2000.84;2025-03-23 04:23:01
2000.79;2025-03-23 04:24:02
2000.37;2025-03-23 04:25:02
2002.47;2025-03-23 04:26:02
2002.59;2025-03-23 04:27:01
2003.07;2025-03-23 04:28:02
2001.89;2025-03-23 04:29:01
2002.74;2025-03-23 04:30:02
2003.32;2025-03-23 04:31:02
2003.22;2025-03-23 04:32:01
2002.72;2025-03-23 04:33:02
2001.74;2025-03-23 04:34:02
2001.99;2025-03-23 04:35:01
2002.62;2025-03-23 04:36:02
2001.9;2025-03-23 04:37:01
2001.72;2025-03-23 04:38:03
2001.45;2025-03-23 04:39:01
2002.24;2025-03-23 04:40:02
2002.68;2025-03-23 04:41:01
2005.04;2025-03-23 04:42:02
2006.76;2025-03-23 04:43:02
2006.53;2025-03-23 04:44:01
2007.59;2025-03-23 04:45:02
2006.25;2025-03-23 04:46:02
2006.51;2025-03-23 04:47:01
2008;2025-03-23 04:48:02
2006.1;2025-03-23 04:49:01
2005.27;2025-03-23 04:50:03
2005.33;2025-03-23 04:51:01
2007.5;2025-03-23 04:52:02
2006.92;2025-03-23 04:53:01
2006.58;2025-03-23 04:54:02
2006.32;2025-03-23 04:55:02
2005.75;2025-03-23 04:56:01
2005.87;2025-03-23 04:57:02
2006.77;2025-03-23 04:58:01
2007.19;2025-03-23 04:59:02
2008.31;2025-03-23 05:00:02
2006.15;2025-03-23 05:01:02
2005.76;2025-03-23 05:02:01
2005.87;2025-03-23 05:03:02
2006.33;2025-03-23 05:04:02
2006.08;2025-03-23 05:05:01
2005.34;2025-03-23 05:06:02
2004.01;2025-03-23 05:07:02
2004.19;2025-03-23 05:08:01
2003.38;2025-03-23 05:09:02
2002.68;2025-03-23 05:10:01
2002.37;2025-03-23 05:11:02
2002.18;2025-03-23 05:12:02
2001.97;2025-03-23 05:13:01
2002.15;2025-03-23 05:14:02
2002.96;2025-03-23 05:15:02
2003.53;2025-03-23 05:16:01
2002.28;2025-03-23 05:17:02
2002.59;2025-03-23 05:18:02
2003.36;2025-03-23 05:19:01
2002.92;2025-03-23 05:20:02
2003.73;2025-03-23 05:21:01
2003.05;2025-03-23 05:22:02
2001.86;2025-03-23 05:23:02
2002.04;2025-03-23 05:24:01
2002.04;2025-03-23 05:25:02
2001.47;2025-03-23 05:26:01
2001.24;2025-03-23 05:27:02
2001.24;2025-03-23 05:28:02
2001.46;2025-03-23 05:29:01
2001.19;2025-03-23 05:30:02
2001.75;2025-03-23 05:31:02
2001.97;2025-03-23 05:32:02
2002.17;2025-03-23 05:33:01
2001.75;2025-03-23 05:34:02
2002.22;2025-03-23 05:35:02
2001.98;2025-03-23 05:36:01
2001.91;2025-03-23 05:37:02
2003.77;2025-03-23 05:38:01
2003.03;2025-03-23 05:39:02
2003.38;2025-03-23 05:40:02
2003.38;2025-03-23 05:41:01
2002.92;2025-03-23 05:42:02
2002.23;2025-03-23 05:43:02
2003.01;2025-03-23 05:44:01
2001.52;2025-03-23 05:45:02
2001.99;2025-03-23 05:46:02
2001.59;2025-03-23 05:47:02
2001.24;2025-03-23 05:48:01
2000.46;2025-03-23 05:49:02
1999.91;2025-03-23 05:50:02
2000.21;2025-03-23 05:51:01
2000.09;2025-03-23 05:52:02
1999.53;2025-03-23 05:53:01
1999.07;2025-03-23 05:54:02
1999.53;2025-03-23 05:55:02
1999.88;2025-03-23 05:56:01
2000.42;2025-03-23 05:57:02
2000.58;2025-03-23 05:58:02
2000.3;2025-03-23 05:59:01
2000.24;2025-03-23 06:00:02
2000.19;2025-03-23 06:01:02
2000.07;2025-03-23 06:02:02
1998.46;2025-03-23 06:03:01
1998.09;2025-03-23 06:04:02
1995.99;2025-03-23 06:05:02
1995.86;2025-03-23 06:06:01
1995.99;2025-03-23 06:07:02
1995;2025-03-23 06:08:01
1995.63;2025-03-23 06:09:01
1995.78;2025-03-23 06:10:02
1995.81;2025-03-23 06:11:01
1994;2025-03-23 06:12:02
1994.89;2025-03-23 06:13:02
1994.64;2025-03-23 06:14:01
1993.88;2025-03-23 06:15:02
1994.99;2025-03-23 06:16:02
1995.07;2025-03-23 06:17:02
1993.71;2025-03-23 06:18:01
1993.99;2025-03-23 06:19:02
1993.72;2025-03-23 06:20:01
1993.49;2025-03-23 06:21:01
1993;2025-03-23 06:22:02
1992.63;2025-03-23 06:23:01
1993;2025-03-23 06:24:02
1993;2025-03-23 06:25:02
1992.92;2025-03-23 06:26:01
1992.78;2025-03-23 06:27:01
1993;2025-03-23 06:28:02
1993.92;2025-03-23 06:29:01
1994.49;2025-03-23 06:30:02
1993;2025-03-23 06:31:01
1992.66;2025-03-23 06:32:02
1993.37;2025-03-23 06:33:01
1992.99;2025-03-23 06:34:02
1993;2025-03-23 06:35:02
1992.99;2025-03-23 06:36:01
1993.98;2025-03-23 06:37:02
1993.92;2025-03-23 06:38:02
1993.92;2025-03-23 06:39:01
1995.06;2025-03-23 06:40:02
1995;2025-03-23 06:41:01
1994.99;2025-03-23 06:42:02
1994.84;2025-03-23 06:43:02
1993.71;2025-03-23 06:44:01
1993;2025-03-23 06:45:02
1993.99;2025-03-23 06:46:02
1994;2025-03-23 06:47:02
1996.51;2025-03-23 06:48:01
1998.74;2025-03-23 06:49:02
2000.54;2025-03-23 06:50:01
2000.54;2025-03-23 06:51:02
2000.15;2025-03-23 06:52:02
2000.18;2025-03-23 06:53:01
1999.45;2025-03-23 06:54:02
2000.26;2025-03-23 06:55:02
2000;2025-03-23 06:56:01
1999.7;2025-03-23 06:57:02
1999.85;2025-03-23 06:58:01
1999.63;2025-03-23 06:59:02
1999.67;2025-03-23 07:00:02
1998.35;2025-03-23 07:01:01
1999;2025-03-23 07:02:02
1999;2025-03-23 07:03:02
1998.71;2025-03-23 07:04:01
1998.43;2025-03-23 07:05:02
1998.34;2025-03-23 07:06:02
1997.47;2025-03-23 07:07:01
1997.54;2025-03-23 07:08:02
1998;2025-03-23 07:09:01
1998.33;2025-03-23 07:10:02
1998.6;2025-03-23 07:11:01
1998.68;2025-03-23 07:12:02
1999.25;2025-03-23 07:13:02
1999.34;2025-03-23 07:14:01
1999.24;2025-03-23 07:15:02
2000.83;2025-03-23 07:16:02
2000.42;2025-03-23 07:17:02
2001;2025-03-23 07:18:02
2001.69;2025-03-23 07:19:02
2002.16;2025-03-23 07:20:01
2001.95;2025-03-23 07:21:02
2000.46;2025-03-23 07:22:01
2000.5;2025-03-23 07:23:02
2000.88;2025-03-23 07:24:02
2000.75;2025-03-23 07:25:01
2000.58;2025-03-23 07:26:02
1999.65;2025-03-23 07:27:02
1999.5;2025-03-23 07:28:01
2000.9;2025-03-23 07:29:02
2000.56;2025-03-23 07:30:01
2001.1;2025-03-23 07:31:01
2001.49;2025-03-23 07:32:02
2001.58;2025-03-23 07:33:02
2000.96;2025-03-23 07:34:01
2000.74;2025-03-23 07:35:02
2001.01;2025-03-23 07:36:02
2000.84;2025-03-23 07:37:01
2001;2025-03-23 07:38:02
2001.71;2025-03-23 07:39:02
2002.49;2025-03-23 07:40:01
2002.1;2025-03-23 07:41:02
2001.72;2025-03-23 07:42:02
2002.08;2025-03-23 07:43:01
2002.64;2025-03-23 07:44:02
2003.35;2025-03-23 07:45:02
2003.6;2025-03-23 07:46:02
2003.15;2025-03-23 07:47:01
2003.05;2025-03-23 07:48:02
2003.3;2025-03-23 07:49:01
2004.36;2025-03-23 07:50:02
2004.48;2025-03-23 07:51:02
2005.24;2025-03-23 07:52:01
2005.24;2025-03-23 07:53:02
2004.39;2025-03-23 07:54:01
2004.48;2025-03-23 07:55:02
2004.39;2025-03-23 07:56:02
2004.84;2025-03-23 07:57:01
2003.56;2025-03-23 07:58:02
2002.64;2025-03-23 07:59:02
2002.72;2025-03-23 08:00:01
2002.73;2025-03-23 08:01:02
2002.49;2025-03-23 08:02:02
2002.62;2025-03-23 08:03:01
2002.32;2025-03-23 08:04:02
2002.42;2025-03-23 08:05:02
2002.6;2025-03-23 08:06:01
2003.28;2025-03-23 08:07:02
2003.88;2025-03-23 08:08:02
2004.49;2025-03-23 08:09:01
2004.76;2025-03-23 08:10:02
2004.88;2025-03-23 08:11:02
2004.89;2025-03-23 08:12:01
2004.9;2025-03-23 08:13:02
2005.29;2025-03-23 08:14:02
2004.95;2025-03-23 08:15:01
2004.37;2025-03-23 08:16:02
2003.68;2025-03-23 08:17:01
2004;2025-03-23 08:18:02
2003.98;2025-03-23 08:19:01
2004.12;2025-03-23 08:20:02
2004.57;2025-03-23 08:21:02
2005.02;2025-03-23 08:22:01
2004.74;2025-03-23 08:23:02
2004.66;2025-03-23 08:24:02
2004.5;2025-03-23 08:25:01
2005.1;2025-03-23 08:26:02
2005.09;2025-03-23 08:27:01
2005.21;2025-03-23 08:28:02
2005.49;2025-03-23 08:29:02
2005.75;2025-03-23 08:30:02
2005.74;2025-03-23 08:31:02
2005.09;2025-03-23 08:32:01
2005.5;2025-03-23 08:33:02
2005.2;2025-03-23 08:34:01
2004.09;2025-03-23 08:35:02
2004.95;2025-03-23 08:36:02
2004.31;2025-03-23 08:37:01
2004.83;2025-03-23 08:38:02
2003.1;2025-03-23 08:39:02
2002.73;2025-03-23 08:40:01
2003.64;2025-03-23 08:41:02
2003.7;2025-03-23 08:42:01
2004.33;2025-03-23 08:43:02
2004.82;2025-03-23 08:44:02
2004.83;2025-03-23 08:45:01
2004.68;2025-03-23 08:46:02
2004.18;2025-03-23 08:47:02
2004.03;2025-03-23 08:48:01
2005;2025-03-23 08:49:02
2005;2025-03-23 08:50:02
2007.62;2025-03-23 08:51:01
2011.16;2025-03-23 08:52:02
2013.01;2025-03-23 08:53:01
2011.63;2025-03-23 08:54:02
2010.74;2025-03-23 08:55:02
2011.61;2025-03-23 08:56:02
2011.8;2025-03-23 08:57:01
2010.58;2025-03-23 08:58:02
2009.85;2025-03-23 08:59:02
2008.04;2025-03-23 09:00:02
2009.83;2025-03-23 09:01:02
2009.24;2025-03-23 09:02:02
2008.51;2025-03-23 09:03:01
2007.09;2025-03-23 09:04:02
2007.89;2025-03-23 09:05:01
2005.77;2025-03-23 09:06:02
2005.86;2025-03-23 09:07:02
2006.1;2025-03-23 09:08:02
2007.52;2025-03-23 09:09:01
2007.62;2025-03-23 09:10:03
2007.73;2025-03-23 09:11:01
2010.44;2025-03-23 09:12:02
2010.19;2025-03-23 09:13:01
2012.52;2025-03-23 09:14:02
2012.09;2025-03-23 09:15:02
2012.46;2025-03-23 09:16:02
2011.81;2025-03-23 09:17:02
2013.51;2025-03-23 09:18:01
2014.46;2025-03-23 09:19:02
2013.26;2025-03-23 09:20:02
2014.57;2025-03-23 09:21:02
2016.07;2025-03-23 09:22:01
2014.87;2025-03-23 09:23:02
2013.63;2025-03-23 09:24:02
2013.63;2025-03-23 09:25:01
2013.54;2025-03-23 09:26:02
2012.28;2025-03-23 09:27:02
2010.81;2025-03-23 09:28:01
2010.37;2025-03-23 09:29:02
2010.8;2025-03-23 09:30:01
2012.5;2025-03-23 09:31:02
2012.69;2025-03-23 09:32:01
2012.88;2025-03-23 09:33:02
2013.3;2025-03-23 09:34:02
2014.2;2025-03-23 09:35:01
2013.68;2025-03-23 09:36:02
2012.51;2025-03-23 09:37:01
2012.21;2025-03-23 09:38:02
2011.27;2025-03-23 09:39:02
2010.6;2025-03-23 09:40:01
2010.85;2025-03-23 09:41:01
2010.98;2025-03-23 09:42:02
2010.99;2025-03-23 09:43:01
2010.36;2025-03-23 09:44:02
2009.05;2025-03-23 09:45:02
2010;2025-03-23 09:46:02
2010;2025-03-23 09:47:02
2010.81;2025-03-23 09:48:01
2011.18;2025-03-23 09:49:02
2013.2;2025-03-23 09:50:02
2011.07;2025-03-23 09:51:01
2011.62;2025-03-23 09:52:02
2011.16;2025-03-23 09:53:01
2010.89;2025-03-23 09:54:02
2010.13;2025-03-23 09:55:02
2009.86;2025-03-23 09:56:01
2009.47;2025-03-23 09:57:02
2009.59;2025-03-23 09:58:01
2009.73;2025-03-23 09:59:02
2009.73;2025-03-23 10:00:02
2010.12;2025-03-23 10:01:02
2011.15;2025-03-23 10:02:02
2012;2025-03-23 10:03:01
2013.13;2025-03-23 10:04:02
2012.2;2025-03-23 10:05:02
2011.81;2025-03-23 10:06:01
2011.72;2025-03-23 10:07:02
2011.9;2025-03-23 10:08:01
2012.82;2025-03-23 10:09:01
2013.73;2025-03-23 10:10:02
2012.92;2025-03-23 10:11:01
2012.32;2025-03-23 10:12:02
2012.31;2025-03-23 10:13:02
2012.09;2025-03-23 10:14:01
2013.56;2025-03-23 10:15:02
2013.64;2025-03-23 10:16:01
2013.33;2025-03-23 10:17:02
2011.81;2025-03-23 10:18:02
2011.25;2025-03-23 10:19:01
2011.96;2025-03-23 10:20:02
2012.05;2025-03-23 10:21:02
2012.51;2025-03-23 10:22:01
2012.63;2025-03-23 10:23:02
2011.34;2025-03-23 10:24:01
2010.61;2025-03-23 10:25:02
2010.92;2025-03-23 10:26:02
2012.62;2025-03-23 10:27:01
2013.64;2025-03-23 10:28:02
2013.34;2025-03-23 10:29:02
2012.35;2025-03-23 10:30:01
2012.03;2025-03-23 10:31:01
2011.62;2025-03-23 10:32:02
2013.4;2025-03-23 10:33:02
2014.07;2025-03-23 10:34:01
2014.45;2025-03-23 10:35:02
2014.37;2025-03-23 10:36:02
2013.96;2025-03-23 10:37:01
2015.54;2025-03-23 10:38:02
2015.4;2025-03-23 10:39:02
2014.85;2025-03-23 10:40:01
2014.31;2025-03-23 10:41:02
2014.98;2025-03-23 10:42:01
2013.7;2025-03-23 10:43:02
2013.46;2025-03-23 10:44:02
2014.58;2025-03-23 10:45:01
2013.64;2025-03-23 10:46:02
2013.84;2025-03-23 10:47:01
2014.54;2025-03-23 10:48:02
2015;2025-03-23 10:49:01
2014;2025-03-23 10:50:02
2014.99;2025-03-23 10:51:02
2015.86;2025-03-23 10:52:01
2015.74;2025-03-23 10:53:02
2015.4;2025-03-23 10:54:02
2015.39;2025-03-23 10:55:01
2015.38;2025-03-23 10:56:02
2014.47;2025-03-23 10:57:01
2014.21;2025-03-23 10:58:02
2014.65;2025-03-23 10:59:02
2014.26;2025-03-23 11:00:02
2015.48;2025-03-23 11:01:02
2015.36;2025-03-23 11:02:01
2014.68;2025-03-23 11:03:02
2014.64;2025-03-23 11:04:02
2015.05;2025-03-23 11:05:01
2015.69;2025-03-23 11:06:02
2015.65;2025-03-23 11:07:02
2015.77;2025-03-23 11:08:01
2016.01;2025-03-23 11:09:02
2016.45;2025-03-23 11:10:02
2016.13;2025-03-23 11:11:01
2016.3;2025-03-23 11:12:02
2015.58;2025-03-23 11:13:01
2015.11;2025-03-23 11:14:02
2015.01;2025-03-23 11:15:02
2017.36;2025-03-23 11:16:02
2018.35;2025-03-23 11:17:01
2018.59;2025-03-23 11:18:02
2019.59;2025-03-23 11:19:01
2019.03;2025-03-23 11:20:01
2017.92;2025-03-23 11:21:02
2017.67;2025-03-23 11:22:01
2017.68;2025-03-23 11:23:02
2017.23;2025-03-23 11:24:02
2015.8;2025-03-23 11:25:01
2016.34;2025-03-23 11:26:02
2017.17;2025-03-23 11:27:02
2016.1;2025-03-23 11:28:01
2015.86;2025-03-23 11:29:02
2015;2025-03-23 11:30:02
2015.01;2025-03-23 11:31:02
2014.65;2025-03-23 11:32:02
2015.48;2025-03-23 11:33:01
2016.11;2025-03-23 11:34:02
2015.3;2025-03-23 11:35:02
2014.06;2025-03-23 11:36:01
2012.14;2025-03-23 11:37:02
2012.36;2025-03-23 11:38:02
2012.63;2025-03-23 11:39:01
2012.62;2025-03-23 11:40:02
2013.49;2025-03-23 11:41:02
2014.15;2025-03-23 11:42:02
2013.39;2025-03-23 11:43:01
2013.59;2025-03-23 11:44:02
2015.02;2025-03-23 11:45:01
2014.2;2025-03-23 11:46:02
2013.49;2025-03-23 11:47:01
2013.51;2025-03-23 11:48:02
2012.91;2025-03-23 11:49:02
2012.87;2025-03-23 11:50:01
2013.5;2025-03-23 11:51:02
2014.22;2025-03-23 11:52:02
2013.73;2025-03-23 11:53:01
2012.82;2025-03-23 11:54:02
2013.32;2025-03-23 11:55:02
2013.49;2025-03-23 11:56:02
2012.86;2025-03-23 11:57:02
2011.99;2025-03-23 11:58:02
2013.44;2025-03-23 11:59:01
2013.24;2025-03-23 12:00:02
2014.48;2025-03-23 12:01:02
2014.37;2025-03-23 12:02:02
2016.28;2025-03-23 12:03:02
2016.29;2025-03-23 12:04:01
2016.24;2025-03-23 12:05:01
2018.55;2025-03-23 12:06:02
2017.36;2025-03-23 12:07:02
2017.17;2025-03-23 12:08:02
2017.23;2025-03-23 12:09:02
2017.01;2025-03-23 12:10:01
2016.22;2025-03-23 12:11:02
2016.66;2025-03-23 12:12:02
2016.27;2025-03-23 12:13:02
2015.2;2025-03-23 12:14:02
2014;2025-03-23 12:15:01
2012.86;2025-03-23 12:16:02
2014.12;2025-03-23 12:17:02
2014.96;2025-03-23 12:18:02
2015.42;2025-03-23 12:19:01
2016.24;2025-03-23 12:20:02
2015.3;2025-03-23 12:21:02
2014.73;2025-03-23 12:22:02
2015.65;2025-03-23 12:23:02
2015.9;2025-03-23 12:24:01
2016.99;2025-03-23 12:25:02
2017.95;2025-03-23 12:26:02
2018.89;2025-03-23 12:27:02
2019.61;2025-03-23 12:28:02
2018.43;2025-03-23 12:29:02
2017.67;2025-03-23 12:30:01
2017.05;2025-03-23 12:31:02
2016.28;2025-03-23 12:32:01
2015.77;2025-03-23 12:33:02
2015.65;2025-03-23 12:34:02
2016.66;2025-03-23 12:35:02
2015.23;2025-03-23 12:36:02
2013.38;2025-03-23 12:37:01
2013.03;2025-03-23 12:38:02
2012.95;2025-03-23 12:39:02
2012.26;2025-03-23 12:40:01
2011.69;2025-03-23 12:41:02
2009.46;2025-03-23 12:42:02
2010.2;2025-03-23 12:43:02
2010.28;2025-03-23 12:44:01
2009.11;2025-03-23 12:45:02
2009.6;2025-03-23 12:46:01
2009.65;2025-03-23 12:47:02
2009.09;2025-03-23 12:48:02
2007.78;2025-03-23 12:49:01
2007.1;2025-03-23 12:50:02
2008.13;2025-03-23 12:51:01
2006.25;2025-03-23 12:52:02
2003.53;2025-03-23 12:53:02
2005.56;2025-03-23 12:54:01
2006.28;2025-03-23 12:55:02
2006.57;2025-03-23 12:56:02
2006.36;2025-03-23 12:57:01
2006.77;2025-03-23 12:58:02
2007.58;2025-03-23 12:59:01
2008.01;2025-03-23 13:00:01
2009.36;2025-03-23 13:01:01
2008.96;2025-03-23 13:02:02
2009.6;2025-03-23 13:03:02
2009.91;2025-03-23 13:04:01
2010.56;2025-03-23 13:05:02
2012.62;2025-03-23 13:06:02
2013.03;2025-03-23 13:07:01
2012.35;2025-03-23 13:08:02
2011.1;2025-03-23 13:09:01
2011.03;2025-03-23 13:10:02
2011.3;2025-03-23 13:11:02
2010.39;2025-03-23 13:12:01
2010.38;2025-03-23 13:13:02
2009.46;2025-03-23 13:14:02
2008.82;2025-03-23 13:15:02
2009.6;2025-03-23 13:16:02
2008.9;2025-03-23 13:17:02
2008.58;2025-03-23 13:18:02
2009.78;2025-03-23 13:19:02
2009.59;2025-03-23 13:20:02
2008.79;2025-03-23 13:21:01
2009;2025-03-23 13:22:02
2010.21;2025-03-23 13:23:01
2010.91;2025-03-23 13:24:01
2011.22;2025-03-23 13:25:02
2011.81;2025-03-23 13:26:01
2011.66;2025-03-23 13:27:02
2010.86;2025-03-23 13:28:02
2011.62;2025-03-23 13:29:01
2011.15;2025-03-23 13:30:02
2010.6;2025-03-23 13:31:01
2009.79;2025-03-23 13:32:02
2010.96;2025-03-23 13:33:02
2011.71;2025-03-23 13:34:01
2010.89;2025-03-23 13:35:02
2010.59;2025-03-23 13:36:02
2011.61;2025-03-23 13:37:01
2011.61;2025-03-23 13:38:02
2010.23;2025-03-23 13:39:02
2010.44;2025-03-23 13:40:02
2009.81;2025-03-23 13:41:01
2010.33;2025-03-23 13:42:02
2009.8;2025-03-23 13:43:01
2009.79;2025-03-23 13:44:02
2009.99;2025-03-23 13:45:02
2009.95;2025-03-23 13:46:02
2010.34;2025-03-23 13:47:02
2010.14;2025-03-23 13:48:01
2009.79;2025-03-23 13:49:02
2009.09;2025-03-23 13:50:01
2008.53;2025-03-23 13:51:02
2008.02;2025-03-23 13:52:02
2007.58;2025-03-23 13:53:01
2007.7;2025-03-23 13:54:02
2007.77;2025-03-23 13:55:02
2007.13;2025-03-23 13:56:01
2006.87;2025-03-23 13:57:02
2007.52;2025-03-23 13:58:02
2007.89;2025-03-23 13:59:02
2009.17;2025-03-23 14:00:02
2008.51;2025-03-23 14:01:01
2009.43;2025-03-23 14:02:02
2009.25;2025-03-23 14:03:01
2009.01;2025-03-23 14:04:02
2007.91;2025-03-23 14:05:02
2007.46;2025-03-23 14:06:01
2006.27;2025-03-23 14:07:02
2006.36;2025-03-23 14:08:02
2005.36;2025-03-23 14:09:02
2006.99;2025-03-23 14:10:02
2007.78;2025-03-23 14:11:01
2007.15;2025-03-23 14:12:02
2007.77;2025-03-23 14:13:02
2009.07;2025-03-23 14:14:02
2009.4;2025-03-23 14:15:02
2010.8;2025-03-23 14:16:01
2011.9;2025-03-23 14:17:01
2011.99;2025-03-23 14:18:02
2012.39;2025-03-23 14:19:02
2010.86;2025-03-23 14:20:01
2011.47;2025-03-23 14:21:01
2011.34;2025-03-23 14:22:02
2012.05;2025-03-23 14:23:02
2012.82;2025-03-23 14:24:02
2015.17;2025-03-23 14:25:01
2015.65;2025-03-23 14:26:02
2016.85;2025-03-23 14:27:02
2017.91;2025-03-23 14:28:01
2015.86;2025-03-23 14:29:02
2015.86;2025-03-23 14:30:01
2017.09;2025-03-23 14:31:02
2019.6;2025-03-23 14:32:01
2017.08;2025-03-23 14:33:02
2018.42;2025-03-23 14:34:01
2019.1;2025-03-23 14:35:02
2016.86;2025-03-23 14:36:02
2016.9;2025-03-23 14:37:01
2014.64;2025-03-23 14:38:02
2015.15;2025-03-23 14:39:02
2015.17;2025-03-23 14:40:01
2015.41;2025-03-23 14:41:02
2014.3;2025-03-23 14:42:01
2014.36;2025-03-23 14:43:02
2014;2025-03-23 14:44:02
2013.83;2025-03-23 14:45:01
2014;2025-03-23 14:46:02
2016.34;2025-03-23 14:47:01
2016.66;2025-03-23 14:48:02
2016.94;2025-03-23 14:49:02
2018.47;2025-03-23 14:50:01
2017.94;2025-03-23 14:51:02
2017.87;2025-03-23 14:52:01
2018.11;2025-03-23 14:53:02
2016.21;2025-03-23 14:54:02
2017.08;2025-03-23 14:55:01
2017.87;2025-03-23 14:56:02
2018.85;2025-03-23 14:57:02
2018.68;2025-03-23 14:58:01
2018.31;2025-03-23 14:59:02
2018.49;2025-03-23 15:00:02
2019.17;2025-03-23 15:01:01
2020.16;2025-03-23 15:02:02
2017.01;2025-03-23 15:03:01
2016.08;2025-03-23 15:04:02
2016.61;2025-03-23 15:05:01
2015.85;2025-03-23 15:06:02
2015.44;2025-03-23 15:07:02
2015.1;2025-03-23 15:08:01
2016.06;2025-03-23 15:09:02
2016.3;2025-03-23 15:10:02
2015.33;2025-03-23 15:11:01
2015.01;2025-03-23 15:12:02
2015.8;2025-03-23 15:13:01
2016;2025-03-23 15:14:02
2015.41;2025-03-23 15:15:02
2015.62;2025-03-23 15:16:01
2015.91;2025-03-23 15:17:02
2016.02;2025-03-23 15:18:02
2014.06;2025-03-23 15:19:01
2013.65;2025-03-23 15:20:02
2012.82;2025-03-23 15:21:02
2009.41;2025-03-23 15:22:01
2009.09;2025-03-23 15:23:02
2006.59;2025-03-23 15:24:01
2006.91;2025-03-23 15:25:02
2007.95;2025-03-23 15:26:01
2008.14;2025-03-23 15:27:02
2008.06;2025-03-23 15:28:02
2009.91;2025-03-23 15:29:01
2008.9;2025-03-23 15:30:02
2008.59;2025-03-23 15:31:01
2008;2025-03-23 15:32:02
2008.58;2025-03-23 15:33:02
2006.86;2025-03-23 15:34:01
2008.45;2025-03-23 15:35:02
2008.8;2025-03-23 15:36:01
2010.33;2025-03-23 15:37:02
2011.47;2025-03-23 15:38:01
2011;2025-03-23 15:39:02
2012.06;2025-03-23 15:40:02
2012.69;2025-03-23 15:41:01
2010.82;2025-03-23 15:42:02
2007.86;2025-03-23 15:43:01
2007.01;2025-03-23 15:44:02
2007.36;2025-03-23 15:45:02
2006.34;2025-03-23 15:46:02
2007.05;2025-03-23 15:47:02
2008.85;2025-03-23 15:48:01
2008.18;2025-03-23 15:49:02
2006.98;2025-03-23 15:50:01
2005.56;2025-03-23 15:51:02
2004.91;2025-03-23 15:52:01
2004.54;2025-03-23 15:53:02
2004.36;2025-03-23 15:54:02
2005.55;2025-03-23 15:55:01
2005.34;2025-03-23 15:56:02
2005.85;2025-03-23 15:57:01
2005.27;2025-03-23 15:58:02
2004.82;2025-03-23 15:59:01
2004.34;2025-03-23 16:00:02
2004.94;2025-03-23 16:01:02
2004.2;2025-03-23 16:02:02
2004.32;2025-03-23 16:03:01
2005.2;2025-03-23 16:04:02
2005.76;2025-03-23 16:05:01
2006.32;2025-03-23 16:06:02
2007.79;2025-03-23 16:07:01
2007.44;2025-03-23 16:08:02
2006.58;2025-03-23 16:09:02
2006.99;2025-03-23 16:10:01
2006.94;2025-03-23 16:11:02
2006.56;2025-03-23 16:12:01
2007.04;2025-03-23 16:13:02
2008.33;2025-03-23 16:14:02
2006.41;2025-03-23 16:15:01
2006.02;2025-03-23 16:16:02
2005.9;2025-03-23 16:17:01
2008.07;2025-03-23 16:18:01
2011.54;2025-03-23 16:19:02
2010.05;2025-03-23 16:20:01
2009.93;2025-03-23 16:21:02
2010.21;2025-03-23 16:22:02
2011.22;2025-03-23 16:23:01
2010.8;2025-03-23 16:24:02
2010.07;2025-03-23 16:25:01
2008.75;2025-03-23 16:26:02
2009.32;2025-03-23 16:27:02
2006.18;2025-03-23 16:28:01
2006.93;2025-03-23 16:29:02
2005.96;2025-03-23 16:30:01
2004.75;2025-03-23 16:31:02
2004.59;2025-03-23 16:32:01
2005.39;2025-03-23 16:33:02
2005.18;2025-03-23 16:34:02
2004.87;2025-03-23 16:35:01
2006.3;2025-03-23 16:36:02
2008.79;2025-03-23 16:37:02
2008.86;2025-03-23 16:38:01
2009.24;2025-03-23 16:39:02
2008.34;2025-03-23 16:40:01
2009.42;2025-03-23 16:41:02
2009.5;2025-03-23 16:42:02
2008.86;2025-03-23 16:43:01
2006.11;2025-03-23 16:44:02
2006.73;2025-03-23 16:45:02
2006.34;2025-03-23 16:46:02
2006.91;2025-03-23 16:47:01
2006.65;2025-03-23 16:48:02
2007.08;2025-03-23 16:49:02
2008.35;2025-03-23 16:50:01
2007.17;2025-03-23 16:51:02
2007.17;2025-03-23 16:52:01
2007.98;2025-03-23 16:53:02
2008.49;2025-03-23 16:54:02
2007.46;2025-03-23 16:55:01
2007.07;2025-03-23 16:56:02
2006.21;2025-03-23 16:57:01
2006.56;2025-03-23 16:58:02
2007.53;2025-03-23 16:59:01
2007.06;2025-03-23 17:00:02
2006.01;2025-03-23 17:01:02
2005.19;2025-03-23 17:02:01
2004.01;2025-03-23 17:03:02
2003.03;2025-03-23 17:04:01
2004.03;2025-03-23 17:05:02
2004.49;2025-03-23 17:06:02
2003.16;2025-03-23 17:07:01
2003.68;2025-03-23 17:08:02
2003.54;2025-03-23 17:09:01
2003.26;2025-03-23 17:10:02
2003.73;2025-03-23 17:11:02
2002.88;2025-03-23 17:12:01
2005.98;2025-03-23 17:13:02
2005.98;2025-03-23 17:14:02
2007.13;2025-03-23 17:15:01
2005.4;2025-03-23 17:16:02
2004.1;2025-03-23 17:17:01
2003.78;2025-03-23 17:18:02
2002.66;2025-03-23 17:19:01
2002.98;2025-03-23 17:20:02
2002.81;2025-03-23 17:21:01
2002.81;2025-03-23 17:22:01
2002.82;2025-03-23 17:23:02
2002.24;2025-03-23 17:24:01
2003.21;2025-03-23 17:25:02
2005.28;2025-03-23 17:26:02
2005.55;2025-03-23 17:27:02
2005.56;2025-03-23 17:28:01
2005.01;2025-03-23 17:29:02
2005.75;2025-03-23 17:30:02
2005.26;2025-03-23 17:31:01
2005;2025-03-23 17:32:02
2002.73;2025-03-23 17:33:02
2001.37;2025-03-23 17:34:01
1999.95;2025-03-23 17:35:02
2000.66;2025-03-23 17:36:01
1999.72;2025-03-23 17:37:02
1997.48;2025-03-23 17:38:01
1998.41;2025-03-23 17:39:02
1997.05;2025-03-23 17:40:02
1997.71;2025-03-23 17:41:01
1997.92;2025-03-23 17:42:02
1999.37;2025-03-23 17:43:01
2000.18;2025-03-23 17:44:02
1999.55;2025-03-23 17:45:02
2000.27;2025-03-23 17:46:01
2001.33;2025-03-23 17:47:02
2001.81;2025-03-23 17:48:02
2000.63;2025-03-23 17:49:01
1999.16;2025-03-23 17:50:02
1999.82;2025-03-23 17:51:02
2001.08;2025-03-23 17:52:01
2000.45;2025-03-23 17:53:02
1998.28;2025-03-23 17:54:01
1998.18;2025-03-23 17:55:02
1998.45;2025-03-23 17:56:02
1998.6;2025-03-23 17:57:02
1998.67;2025-03-23 17:58:01
1998.32;2025-03-23 17:59:02
1997.27;2025-03-23 18:00:01
1997.08;2025-03-23 18:01:02
1998.67;2025-03-23 18:02:01
1999.01;2025-03-23 18:03:02
1997.67;2025-03-23 18:04:01
1999.97;2025-03-23 18:05:02
1998.8;2025-03-23 18:06:02
1999.69;2025-03-23 18:07:01
1998.96;2025-03-23 18:08:02
1999.34;2025-03-23 18:09:02
1999;2025-03-23 18:10:01
1998.54;2025-03-23 18:11:02
1998;2025-03-23 18:12:01
1998.26;2025-03-23 18:13:02
1997.08;2025-03-23 18:14:01
1996.74;2025-03-23 18:15:02
1998.36;2025-03-23 18:16:01
1999.35;2025-03-23 18:17:02
2000.71;2025-03-23 18:18:02
2001.24;2025-03-23 18:19:01
2001.51;2025-03-23 18:20:02
2002.72;2025-03-23 18:21:01
2002.18;2025-03-23 18:22:02
2001.86;2025-03-23 18:23:02
2001.43;2025-03-23 18:24:01
2001.31;2025-03-23 18:25:02
2000.33;2025-03-23 18:26:01
1999.89;2025-03-23 18:27:02
2000.07;2025-03-23 18:28:02
1998.6;2025-03-23 18:29:01
1998.39;2025-03-23 18:30:02
1997.84;2025-03-23 18:31:02
1997.03;2025-03-23 18:32:01
1996.87;2025-03-23 18:33:02
1997.99;2025-03-23 18:34:02
1996.54;2025-03-23 18:35:01
1996.47;2025-03-23 18:36:02
1995.4;2025-03-23 18:37:01
1995.66;2025-03-23 18:38:02
1995.45;2025-03-23 18:39:02
1993.96;2025-03-23 18:40:01
1992.63;2025-03-23 18:41:02
1993.64;2025-03-23 18:42:02
1993.25;2025-03-23 18:43:01
1990.54;2025-03-23 18:44:02
1989.99;2025-03-23 18:45:02
1991.67;2025-03-23 18:46:02
1992.05;2025-03-23 18:47:02
1992.9;2025-03-23 18:48:01
1991.81;2025-03-23 18:49:02
1989.68;2025-03-23 18:50:02
1990.36;2025-03-23 18:51:01
1988.01;2025-03-23 18:52:02
1990.6;2025-03-23 18:53:02
1991.92;2025-03-23 18:54:01
1992.98;2025-03-23 18:55:01
1991.91;2025-03-23 18:56:02
1992.31;2025-03-23 18:57:02
1993.1;2025-03-23 18:58:01
1993.01;2025-03-23 18:59:02
1992.95;2025-03-23 19:00:02
1992.1;2025-03-23 19:01:01
1992.22;2025-03-23 19:02:02
1991.6;2025-03-23 19:03:02
1992.42;2025-03-23 19:04:01
1991.8;2025-03-23 19:05:02
1991.45;2025-03-23 19:06:02
1991.15;2025-03-23 19:07:01
1992.59;2025-03-23 19:08:02
1993.38;2025-03-23 19:09:02
1994.17;2025-03-23 19:10:02
1991.3;2025-03-23 19:11:02
1991.3;2025-03-23 19:12:01
1991.62;2025-03-23 19:13:02
1991.71;2025-03-23 19:14:02
1992.43;2025-03-23 19:15:02
1993.07;2025-03-23 19:16:01
1994.4;2025-03-23 19:17:02
1993.25;2025-03-23 19:18:02
1993.7;2025-03-23 19:19:01
1993.31;2025-03-23 19:20:02
1992.18;2025-03-23 19:21:02
1992.16;2025-03-23 19:22:02
1992.94;2025-03-23 19:23:01
1993.39;2025-03-23 19:24:02
1991.75;2025-03-23 19:25:02
1992.45;2025-03-23 19:26:01
1992.91;2025-03-23 19:27:01
1993.44;2025-03-23 19:28:02
1992.95;2025-03-23 19:29:02
1992.42;2025-03-23 19:30:01
1993.7;2025-03-23 19:31:02
1993.69;2025-03-23 19:32:01
1994.2;2025-03-23 19:33:02
1993.3;2025-03-23 19:34:01
1993.3;2025-03-23 19:35:02
1995;2025-03-23 19:36:02
1995;2025-03-23 19:37:01
1995.6;2025-03-23 19:38:02
1995.6;2025-03-23 19:39:01
1996.14;2025-03-23 19:40:02
1995.37;2025-03-23 19:41:01
1995.1;2025-03-23 19:42:02
1995.93;2025-03-23 19:43:02
1996.46;2025-03-23 19:44:01
1996.1;2025-03-23 19:45:02
1996.86;2025-03-23 19:46:02
1998.99;2025-03-23 19:47:01
1998.19;2025-03-23 19:48:02
1998.58;2025-03-23 19:49:01
1998.7;2025-03-23 19:50:02
1999.1;2025-03-23 19:51:02
1998.48;2025-03-23 19:52:01
1999.1;2025-03-23 19:53:02
1999;2025-03-23 19:54:01
1998.24;2025-03-23 19:55:02
1998.34;2025-03-23 19:56:01
1998.97;2025-03-23 19:57:01
1997.86;2025-03-23 19:58:02
1996.78;2025-03-23 19:59:01
1997.32;2025-03-23 20:00:02
1996.66;2025-03-23 20:01:01
1997.02;2025-03-23 20:02:02
1996.81;2025-03-23 20:03:02
1996.96;2025-03-23 20:04:02
1996.84;2025-03-23 20:05:02
1997.12;2025-03-23 20:06:01
1995.45;2025-03-23 20:07:01
1996.27;2025-03-23 20:08:02
1995.99;2025-03-23 20:09:02
1996.36;2025-03-23 20:10:01
1997.31;2025-03-23 20:11:02
1996.15;2025-03-23 20:12:02
1995.16;2025-03-23 20:13:02
1994.84;2025-03-23 20:14:01
1995.3;2025-03-23 20:15:03
1994.79;2025-03-23 20:16:02
1994.8;2025-03-23 20:17:02
1996.12;2025-03-23 20:18:01
1997.2;2025-03-23 20:19:02
1998.09;2025-03-23 20:20:02
1997.91;2025-03-23 20:21:01
1997.92;2025-03-23 20:22:01
1997.52;2025-03-23 20:23:01
1998.19;2025-03-23 20:24:02
1996.54;2025-03-23 20:25:01
1997.12;2025-03-23 20:26:02
1996;2025-03-23 20:27:02
1996.78;2025-03-23 20:28:01
1995.85;2025-03-23 20:29:02
1996.4;2025-03-23 20:30:01
1995.01;2025-03-23 20:31:01
1993.44;2025-03-23 20:32:02
1993.88;2025-03-23 20:33:01
1994.8;2025-03-23 20:34:02
1995.1;2025-03-23 20:35:02
1994.43;2025-03-23 20:36:01
1994.67;2025-03-23 20:37:02
1995.21;2025-03-23 20:38:01
1995.07;2025-03-23 20:39:02
1995.66;2025-03-23 20:40:01
1995.66;2025-03-23 20:41:02
1996;2025-03-23 20:42:02
1996.06;2025-03-23 20:43:01
1997.67;2025-03-23 20:44:02
1996.64;2025-03-23 20:45:01
1995.67;2025-03-23 20:46:01
1995.46;2025-03-23 20:47:02
1995.17;2025-03-23 20:48:01
1997.09;2025-03-23 20:49:02
1997.21;2025-03-23 20:50:02
1996.79;2025-03-23 20:51:01
1997.22;2025-03-23 20:52:02
1997.33;2025-03-23 20:53:01
1997.26;2025-03-23 20:54:02
1997.48;2025-03-23 20:55:02
1996.98;2025-03-23 20:56:01
1996.81;2025-03-23 20:57:02
1996.21;2025-03-23 20:58:01
1996.29;2025-03-23 20:59:02
1996.3;2025-03-23 21:00:02
1995.66;2025-03-23 21:01:02
1996.26;2025-03-23 21:02:02
1997.19;2025-03-23 21:03:01
1998.36;2025-03-23 21:04:02
1998.79;2025-03-23 21:05:02
1997.48;2025-03-23 21:06:01
1996.73;2025-03-23 21:07:02
1996.74;2025-03-23 21:08:01
1998.38;2025-03-23 21:09:02
1997.99;2025-03-23 21:10:02
1996.83;2025-03-23 21:11:01
1997.79;2025-03-23 21:12:02
1997.82;2025-03-23 21:13:01
1996.47;2025-03-23 21:14:02
1997.35;2025-03-23 21:15:02
1997.47;2025-03-23 21:16:02
1996.93;2025-03-23 21:17:01
1998.62;2025-03-23 21:18:02
1998.48;2025-03-23 21:19:01
1998.98;2025-03-23 21:20:02
1999.05;2025-03-23 21:21:02
1998.37;2025-03-23 21:22:01
1998.23;2025-03-23 21:23:02
1997.38;2025-03-23 21:24:01
1998.69;2025-03-23 21:25:02
1998.69;2025-03-23 21:26:02
1998.18;2025-03-23 21:27:01
1999.13;2025-03-23 21:28:02
1998.53;2025-03-23 21:29:01
1999.5;2025-03-23 21:30:02
1999.04;2025-03-23 21:31:02
2000.09;2025-03-23 21:32:01
2000.62;2025-03-23 21:33:02
1999.1;2025-03-23 21:34:01
1998.54;2025-03-23 21:35:02
1997.55;2025-03-23 21:36:02
1997.11;2025-03-23 21:37:01
1997.16;2025-03-23 21:38:02
1998.09;2025-03-23 21:39:01
1998.3;2025-03-23 21:40:02
1997.7;2025-03-23 21:41:02
1997.8;2025-03-23 21:42:01
1998.42;2025-03-23 21:43:02
1997.91;2025-03-23 21:44:02
1997.5;2025-03-23 21:45:01
1997.31;2025-03-23 21:46:02
1997.38;2025-03-23 21:47:02
1998.67;2025-03-23 21:48:01
1997.93;2025-03-23 21:49:02
1997.77;2025-03-23 21:50:01
1997.3;2025-03-23 21:51:02
1996.02;2025-03-23 21:52:01
1996.42;2025-03-23 21:53:02
1996.16;2025-03-23 21:54:02
1996.13;2025-03-23 21:55:01
1995.65;2025-03-23 21:56:02
1994.64;2025-03-23 21:57:01
1993.43;2025-03-23 21:58:02
1993.02;2025-03-23 21:59:02
1992.42;2025-03-23 22:00:01
1992.43;2025-03-23 22:01:02
1991.75;2025-03-23 22:02:01
1992.81;2025-03-23 22:03:02
1992.82;2025-03-23 22:04:01
1993.38;2025-03-23 22:05:02
1992.94;2025-03-23 22:06:02
1992.95;2025-03-23 22:07:01
1992.9;2025-03-23 22:08:02
1992.88;2025-03-23 22:09:02
1993.1;2025-03-23 22:10:01
1992.83;2025-03-23 22:11:02
1992.83;2025-03-23 22:12:01
1992.62;2025-03-23 22:13:02
1990.95;2025-03-23 22:14:02
1989.78;2025-03-23 22:15:01
1988.85;2025-03-23 22:16:02
1988.41;2025-03-23 22:17:01
1988.39;2025-03-23 22:18:02
1989.36;2025-03-23 22:19:01
1989.06;2025-03-23 22:20:02
1988.66;2025-03-23 22:21:02
1989.39;2025-03-23 22:22:01
1990.6;2025-03-23 22:23:02
1990.81;2025-03-23 22:24:01
1992.01;2025-03-23 22:25:02
1991.71;2025-03-23 22:26:01
1992.65;2025-03-23 22:27:02
1990.17;2025-03-23 22:28:02
1990.16;2025-03-23 22:29:01
1990.83;2025-03-23 22:30:02
1992.35;2025-03-23 22:31:02
1990.83;2025-03-23 22:32:01
1991.62;2025-03-23 22:33:02
1991.4;2025-03-23 22:34:01
1991.91;2025-03-23 22:35:02
1991.48;2025-03-23 22:36:02
1991.36;2025-03-23 22:37:01
1992.04;2025-03-23 22:38:02
1992.66;2025-03-23 22:39:01
1992.97;2025-03-23 22:40:02
1991.99;2025-03-23 22:41:02
1991.29;2025-03-23 22:42:01
1991.08;2025-03-23 22:43:02
1990.03;2025-03-23 22:44:01
1989.4;2025-03-23 22:45:02
1989.62;2025-03-23 22:46:01
1990.21;2025-03-23 22:47:02
1989.99;2025-03-23 22:48:02
1991.88;2025-03-23 22:49:01
1992.28;2025-03-23 22:50:02
1992.36;2025-03-23 22:51:01
1993.63;2025-03-23 22:52:02
1993.39;2025-03-23 22:53:02
1993.64;2025-03-23 22:54:01
1994.44;2025-03-23 22:55:02
1994.56;2025-03-23 22:56:01
1994.21;2025-03-23 22:57:02
1995.66;2025-03-23 22:58:01
1996.04;2025-03-23 22:59:02
1995.18;2025-03-23 23:00:02
1997.39;2025-03-23 23:01:02
1998.3;2025-03-23 23:02:02
1997.16;2025-03-23 23:03:01
1996;2025-03-23 23:04:02
1995.5;2025-03-23 23:05:01
1994.32;2025-03-23 23:06:02
1995.66;2025-03-23 23:07:01
1996.07;2025-03-23 23:08:02
1996.57;2025-03-23 23:09:02
1996.96;2025-03-23 23:10:01
1995.44;2025-03-23 23:11:02
1995.01;2025-03-23 23:12:01
1996.11;2025-03-23 23:13:02
1995.27;2025-03-23 23:14:02
1993.63;2025-03-23 23:15:01
1994.16;2025-03-23 23:16:02
1994.88;2025-03-23 23:17:01
1993.14;2025-03-23 23:18:02
1994.5;2025-03-23 23:19:02
1996.88;2025-03-23 23:20:01
1993.84;2025-03-23 23:21:02
1991.42;2025-03-23 23:22:01
1991.39;2025-03-23 23:23:02
1991.41;2025-03-23 23:24:02
1990.41;2025-03-23 23:25:01
1989.73;2025-03-23 23:26:02
1991.61;2025-03-23 23:27:02
1992.2;2025-03-23 23:28:01
1991.02;2025-03-23 23:29:02
1991.86;2025-03-23 23:30:01
1989.42;2025-03-23 23:31:01
1991.62;2025-03-23 23:32:02
1995.66;2025-03-23 23:33:01
1994.25;2025-03-23 23:34:02
1994.31;2025-03-23 23:35:01
1991.2;2025-03-23 23:36:02
1991.23;2025-03-23 23:37:02
1990.94;2025-03-23 23:38:01
1991.09;2025-03-23 23:39:02
1990.75;2025-03-23 23:40:01
1987.8;2025-03-23 23:41:02
1987.35;2025-03-23 23:42:02
1988.02;2025-03-23 23:43:01
1985.12;2025-03-23 23:44:02
1986.27;2025-03-23 23:45:01
1986.07;2025-03-23 23:46:01
1983.94;2025-03-23 23:47:02
1982.9;2025-03-23 23:48:02
1981.81;2025-03-23 23:49:01
1982.56;2025-03-23 23:50:02
1982.44;2025-03-23 23:51:01
1984.55;2025-03-23 23:52:02
1984.35;2025-03-23 23:53:01
1985.66;2025-03-23 23:54:02
1986.36;2025-03-23 23:55:02
1987.09;2025-03-23 23:56:01
1987.35;2025-03-23 23:57:02
1987.58;2025-03-23 23:58:01
1987.5;2025-03-23 23:59:02
1987.72;2025-03-24 00:00:02
1988.39;2025-03-24 00:01:01
1988.94;2025-03-24 00:02:02
1988.38;2025-03-24 00:03:02
1989.32;2025-03-24 00:04:01
1990.4;2025-03-24 00:05:02
1990.94;2025-03-24 00:06:01
1990.13;2025-03-24 00:07:02
1988.76;2025-03-24 00:08:01
1991.03;2025-03-24 00:09:02
1989.99;2025-03-24 00:10:02
1987.58;2025-03-24 00:11:01
1987.83;2025-03-24 00:12:02
1987.76;2025-03-24 00:13:01
1988.39;2025-03-24 00:14:01
1990.29;2025-03-24 00:15:02
1989.4;2025-03-24 00:16:01
1991.19;2025-03-24 00:17:01
1992.76;2025-03-24 00:18:02
1993.19;2025-03-24 00:19:01
1992.63;2025-03-24 00:20:02
1991.95;2025-03-24 00:21:01
1991.68;2025-03-24 00:22:02
1991.83;2025-03-24 00:23:02
1992.62;2025-03-24 00:24:01
1993.08;2025-03-24 00:25:02
1994.07;2025-03-24 00:26:01
1994.65;2025-03-24 00:27:02
1995.56;2025-03-24 00:28:01
1996.27;2025-03-24 00:29:02
1997.18;2025-03-24 00:30:02
1997.32;2025-03-24 00:31:01
1996.36;2025-03-24 00:32:02
1997.47;2025-03-24 00:33:02
1998.01;2025-03-24 00:34:01
1997.3;2025-03-24 00:35:02
1995.06;2025-03-24 00:36:02
1996.36;2025-03-24 00:37:01
1996.1;2025-03-24 00:38:02
1995.81;2025-03-24 00:39:01
1995.23;2025-03-24 00:40:02
1995.29;2025-03-24 00:41:01
1994.15;2025-03-24 00:42:02
1994.44;2025-03-24 00:43:02
1995.99;2025-03-24 00:44:01
1996.47;2025-03-24 00:45:02
1996.67;2025-03-24 00:46:01
1997.68;2025-03-24 00:47:02
1996.96;2025-03-24 00:48:02
1997.48;2025-03-24 00:49:01
1997.87;2025-03-24 00:50:02
1998.18;2025-03-24 00:51:01
2000.62;2025-03-24 00:52:02
2004.42;2025-03-24 00:53:01
2003.01;2025-03-24 00:54:02
2003.01;2025-03-24 00:55:02
2000.89;2025-03-24 00:56:01
2002.3;2025-03-24 00:57:02
2005.02;2025-03-24 00:58:01
2005.64;2025-03-24 00:59:02
2006;2025-03-24 01:00:02
2004.18;2025-03-24 01:01:02
2002.29;2025-03-24 01:02:01
2002.36;2025-03-24 01:03:02
2003.45;2025-03-24 01:04:01
2002.73;2025-03-24 01:05:02
2000.77;2025-03-24 01:06:02
2000.3;2025-03-24 01:07:02
1998.74;2025-03-24 01:08:01
1997.67;2025-03-24 01:09:02
1997.76;2025-03-24 01:10:01
1999.09;2025-03-24 01:11:02
1999.67;2025-03-24 01:12:02
2001.18;2025-03-24 01:13:01
2001.17;2025-03-24 01:14:02
2000.25;2025-03-24 01:15:02
2000.08;2025-03-24 01:16:01
1999.49;2025-03-24 01:17:02
2001.65;2025-03-24 01:18:02
2001.97;2025-03-24 01:19:02
2003.99;2025-03-24 01:20:01
2005;2025-03-24 01:21:02
2006.38;2025-03-24 01:22:02
2005.47;2025-03-24 01:23:01
2005.19;2025-03-24 01:24:02
2006.28;2025-03-24 01:25:01
2005.17;2025-03-24 01:26:02
2007.58;2025-03-24 01:27:02
2009.49;2025-03-24 01:28:01
2010.11;2025-03-24 01:29:02
2009.8;2025-03-24 01:30:01
2009.28;2025-03-24 01:31:01
2009.53;2025-03-24 01:32:02
2013.4;2025-03-24 01:33:01
2017.2;2025-03-24 01:34:02
2018.36;2025-03-24 01:35:02
2017;2025-03-24 01:36:02
2013.83;2025-03-24 01:37:02
2017.93;2025-03-24 01:38:02
2017;2025-03-24 01:39:02
2017.17;2025-03-24 01:40:01
2014.18;2025-03-24 01:41:02
2012.05;2025-03-24 01:42:02
2010.56;2025-03-24 01:43:01
2009.11;2025-03-24 01:44:02
2007.93;2025-03-24 01:45:02
2006.79;2025-03-24 01:46:02
2006.71;2025-03-24 01:47:01
2006.35;2025-03-24 01:48:02
2002.57;2025-03-24 01:49:01
2002.08;2025-03-24 01:50:02
2000.24;2025-03-24 01:51:02
1998.8;2025-03-24 01:52:02
2000.09;2025-03-24 01:53:01
2001.06;2025-03-24 01:54:02
2002.45;2025-03-24 01:55:01
2002.99;2025-03-24 01:56:02
2000.21;2025-03-24 01:57:02
1998.49;2025-03-24 01:58:01
1998.28;2025-03-24 01:59:02
1998.78;2025-03-24 02:00:02
1994.45;2025-03-24 02:01:02
1995.18;2025-03-24 02:02:01
1991.68;2025-03-24 02:03:02
1993.3;2025-03-24 02:04:02
1990.57;2025-03-24 02:05:01
1991.42;2025-03-24 02:06:02
1990.6;2025-03-24 02:07:01
1989.53;2025-03-24 02:08:02
1988.69;2025-03-24 02:09:01
1991.1;2025-03-24 02:10:02
1990.79;2025-03-24 02:11:02
1992.19;2025-03-24 02:12:01
1991.16;2025-03-24 02:13:02
1989.68;2025-03-24 02:14:01
1990;2025-03-24 02:15:02
1992.12;2025-03-24 02:16:01
1991.68;2025-03-24 02:17:02
1989.11;2025-03-24 02:18:01
1988.59;2025-03-24 02:19:02
1988.58;2025-03-24 02:20:02
1988.39;2025-03-24 02:21:01
1992.27;2025-03-24 02:22:02
1992.62;2025-03-24 02:23:01
1992.19;2025-03-24 02:24:02
1990.62;2025-03-24 02:25:02
1989.73;2025-03-24 02:26:01
1990.4;2025-03-24 02:27:02
1989.39;2025-03-24 02:28:01
1987.67;2025-03-24 02:29:02
1987.38;2025-03-24 02:30:01
1987.94;2025-03-24 02:31:01
1988.95;2025-03-24 02:32:02
1989.02;2025-03-24 02:33:01
1988.27;2025-03-24 02:34:02
1988;2025-03-24 02:35:02
1986.36;2025-03-24 02:36:01
1986.22;2025-03-24 02:37:02
1984.55;2025-03-24 02:38:01
1984.12;2025-03-24 02:39:02
1984.61;2025-03-24 02:40:01
1985.72;2025-03-24 02:41:02
1987.47;2025-03-24 02:42:02
1987.58;2025-03-24 02:43:01
1986.03;2025-03-24 02:44:02
1984.4;2025-03-24 02:45:01
1983.52;2025-03-24 02:46:01
1985.15;2025-03-24 02:47:02
1985.55;2025-03-24 02:48:01
1986.07;2025-03-24 02:49:02
1984.99;2025-03-24 02:50:02
1984.8;2025-03-24 02:51:01
1985.94;2025-03-24 02:52:02
1986.17;2025-03-24 02:53:01
1985.03;2025-03-24 02:54:02
1986.28;2025-03-24 02:55:02
1987.09;2025-03-24 02:56:01
1979.7;2025-03-24 02:57:02
1978.26;2025-03-24 02:58:01
1980.87;2025-03-24 02:59:02
1980.71;2025-03-24 03:00:02
1980.75;2025-03-24 03:01:01
1981.84;2025-03-24 03:02:02
1983.03;2025-03-24 03:03:01
1982.99;2025-03-24 03:04:02
1984.12;2025-03-24 03:05:01
1985.54;2025-03-24 03:06:02
1984.91;2025-03-24 03:07:02
1985.63;2025-03-24 03:08:01
1984.85;2025-03-24 03:09:02
1985.24;2025-03-24 03:10:01
1983.91;2025-03-24 03:11:02
1984.54;2025-03-24 03:12:01
1985.43;2025-03-24 03:13:02
1986.19;2025-03-24 03:14:02
1986.42;2025-03-24 03:15:01
1985.36;2025-03-24 03:16:02
1983.25;2025-03-24 03:17:01
1985.9;2025-03-24 03:18:02
1986.49;2025-03-24 03:19:01
1987.07;2025-03-24 03:20:02
1985.22;2025-03-24 03:21:02
1984.34;2025-03-24 03:22:01
1983.48;2025-03-24 03:23:02
1983.06;2025-03-24 03:24:01
1983.45;2025-03-24 03:25:02
1985.34;2025-03-24 03:26:01
1985.97;2025-03-24 03:27:02
1986.98;2025-03-24 03:28:02
1985.96;2025-03-24 03:29:01
1986.69;2025-03-24 03:30:02
1986.86;2025-03-24 03:31:01
1987.06;2025-03-24 03:32:02
1986.74;2025-03-24 03:33:02
1986.36;2025-03-24 03:34:01
1985.62;2025-03-24 03:35:02
1985.56;2025-03-24 03:36:01
1985.24;2025-03-24 03:37:02
1985.15;2025-03-24 03:38:01
1985.72;2025-03-24 03:39:02
1986.69;2025-03-24 03:40:02
1987.57;2025-03-24 03:41:01
1986.11;2025-03-24 03:42:02
1985.65;2025-03-24 03:43:01
1985.26;2025-03-24 03:44:02
1985.01;2025-03-24 03:45:01
1987.15;2025-03-24 03:46:01
1985.93;2025-03-24 03:47:02
1987.21;2025-03-24 03:48:02
1988.11;2025-03-24 03:49:01
1989.01;2025-03-24 03:50:02
1989.24;2025-03-24 03:51:01
1988.66;2025-03-24 03:52:02
1990.72;2025-03-24 03:53:02
1991.36;2025-03-24 03:54:01
1993.13;2025-03-24 03:55:02
1992.26;2025-03-24 03:56:01
1992.62;2025-03-24 03:57:02
1993.26;2025-03-24 03:58:01
1992.67;2025-03-24 03:59:02
1992.05;2025-03-24 04:00:02
1990.42;2025-03-24 04:01:02
1990.35;2025-03-24 04:02:01
1990.93;2025-03-24 04:03:02
1993.25;2025-03-24 04:04:02
1994.2;2025-03-24 04:05:01
1996.46;2025-03-24 04:06:02
2003.46;2025-03-24 04:07:01
2000.86;2025-03-24 04:08:02
1998.98;2025-03-24 04:09:02
2001.49;2025-03-24 04:10:01
2002.89;2025-03-24 04:11:02
2000.56;2025-03-24 04:12:01
2002.73;2025-03-24 04:13:02
2005.74;2025-03-24 04:14:01
2007.24;2025-03-24 04:15:02
2004.04;2025-03-24 04:16:01
2008.28;2025-03-24 04:17:02
2009.1;2025-03-24 04:18:01
2009.59;2025-03-24 04:19:02
2011.37;2025-03-24 04:20:01
2013.57;2025-03-24 04:21:02
2015.04;2025-03-24 04:22:02
2015.19;2025-03-24 04:23:01
2011.14;2025-03-24 04:24:02
2013.78;2025-03-24 04:25:01
2011.61;2025-03-24 04:26:02
2012.35;2025-03-24 04:27:01
2013.57;2025-03-24 04:28:02
2011.58;2025-03-24 04:29:02
2012.39;2025-03-24 04:30:02
2012.44;2025-03-24 04:31:02
2008.2;2025-03-24 04:32:02
2008.79;2025-03-24 04:33:01
2007.63;2025-03-24 04:34:02
2008.69;2025-03-24 04:35:01
2012.31;2025-03-24 04:36:02
2011.04;2025-03-24 04:37:02
2010.71;2025-03-24 04:38:01
2010.25;2025-03-24 04:39:02
2009.41;2025-03-24 04:40:01
2010.69;2025-03-24 04:41:02
2009.42;2025-03-24 04:42:02
2010.27;2025-03-24 04:43:01
2010.81;2025-03-24 04:44:02
2009.24;2025-03-24 04:45:01
2009.74;2025-03-24 04:46:01
2010.2;2025-03-24 04:47:02
2006.66;2025-03-24 04:48:02
2007.23;2025-03-24 04:49:01
2007.77;2025-03-24 04:50:02
2008.88;2025-03-24 04:51:01
2008.8;2025-03-24 04:52:02
2011.17;2025-03-24 04:53:02
2013.19;2025-03-24 04:54:01
2014.09;2025-03-24 04:55:02
2013.14;2025-03-24 04:56:01
2014.33;2025-03-24 04:57:02
2013.49;2025-03-24 04:58:01
2013.22;2025-03-24 04:59:02
2014.49;2025-03-24 05:00:02
2015.03;2025-03-24 05:01:02
2017.19;2025-03-24 05:02:01
2015.24;2025-03-24 05:03:02
2016.44;2025-03-24 05:04:02
2017.45;2025-03-24 05:05:01
2019.08;2025-03-24 05:06:02
2018.47;2025-03-24 05:07:01
2018.81;2025-03-24 05:08:02
2019.38;2025-03-24 05:09:02
2016.52;2025-03-24 05:10:01
2017;2025-03-24 05:11:02
2016.52;2025-03-24 05:12:01
2016.32;2025-03-24 05:13:02
2017;2025-03-24 05:14:02
2017.88;2025-03-24 05:15:01
2016.86;2025-03-24 05:16:02
2016.11;2025-03-24 05:17:02
2015.32;2025-03-24 05:18:02
2015.3;2025-03-24 05:19:02
2016.24;2025-03-24 05:20:02
2017.88;2025-03-24 05:21:02
2018.68;2025-03-24 05:22:02
2016.01;2025-03-24 05:24:02
2016.07;2025-03-24 05:25:02
2018.06;2025-03-24 05:26:02
2018.12;2025-03-24 05:27:02
2017.69;2025-03-24 05:28:02
2017.12;2025-03-24 05:29:02
2017.12;2025-03-24 05:30:02
2016.87;2025-03-24 05:31:01
2016.19;2025-03-24 05:32:02
2017.34;2025-03-24 05:33:02
2018.97;2025-03-24 05:34:01
2019.03;2025-03-24 05:35:02
2019.68;2025-03-24 05:36:01
2019.34;2025-03-24 05:37:02
2023.76;2025-03-24 05:38:02
2024.15;2025-03-24 05:39:01
2024.94;2025-03-24 05:40:02
2024.48;2025-03-24 05:41:02
2024.95;2025-03-24 05:42:01
2027.9;2025-03-24 05:43:02
2030.72;2025-03-24 05:44:01
2030.49;2025-03-24 05:45:02
2030.83;2025-03-24 05:46:02
2030.47;2025-03-24 05:47:02
2029.6;2025-03-24 05:48:01
2032.69;2025-03-24 05:49:02
2032.26;2025-03-24 05:50:01
2032.99;2025-03-24 05:51:02
2033.87;2025-03-24 05:52:02
2037.63;2025-03-24 05:53:01
2037.12;2025-03-24 05:54:02
2036.23;2025-03-24 05:55:01
2037.67;2025-03-24 05:56:02
2036.84;2025-03-24 05:57:01
2036.39;2025-03-24 05:58:02
2038.57;2025-03-24 05:59:02
2040.28;2025-03-24 06:00:02
2039.24;2025-03-24 06:01:02
2043.45;2025-03-24 06:02:01
2048.64;2025-03-24 06:03:02
2045.59;2025-03-24 06:04:02
2047.65;2025-03-24 06:05:01
2044.94;2025-03-24 06:06:02
2044.21;2025-03-24 06:07:01
2042.38;2025-03-24 06:08:02
2041.99;2025-03-24 06:09:01
2041.58;2025-03-24 06:10:02
2042.92;2025-03-24 06:11:02
2043.33;2025-03-24 06:12:01
2045.67;2025-03-24 06:13:02
2046.06;2025-03-24 06:14:01
2044.33;2025-03-24 06:15:02
2045.37;2025-03-24 06:16:02
2045.93;2025-03-24 06:17:01
2045.96;2025-03-24 06:18:02
2046.4;2025-03-24 06:19:01
2046.38;2025-03-24 06:20:02
2047.39;2025-03-24 06:21:02
2046.71;2025-03-24 06:22:01
2043.44;2025-03-24 06:23:02
2042.62;2025-03-24 06:24:01
2042.88;2025-03-24 06:25:01
2044.87;2025-03-24 06:26:02
2045.3;2025-03-24 06:27:02
2043.6;2025-03-24 06:28:01
2043.57;2025-03-24 06:29:02
2044.1;2025-03-24 06:30:01
2045.55;2025-03-24 06:31:02
2046.88;2025-03-24 06:32:01
2046.5;2025-03-24 06:33:02
2045.78;2025-03-24 06:34:01
2044.36;2025-03-24 06:35:02
2046.49;2025-03-24 06:36:01
2050.18;2025-03-24 06:37:01
2049;2025-03-24 06:38:02
2049.7;2025-03-24 06:39:01
2049.01;2025-03-24 06:40:02
2051.06;2025-03-24 06:41:01
2053.11;2025-03-24 06:42:02
2052.43;2025-03-24 06:43:01
2050.96;2025-03-24 06:44:02
2052.19;2025-03-24 06:45:02
2050.01;2025-03-24 06:46:02
2050.61;2025-03-24 06:47:02
2048.97;2025-03-24 06:48:01
2049.64;2025-03-24 06:49:02
2049.55;2025-03-24 06:50:01
2050.1;2025-03-24 06:51:02
2049.01;2025-03-24 06:52:02
2049.28;2025-03-24 06:53:01
2050.74;2025-03-24 06:54:02
2049.01;2025-03-24 06:55:01
2046.43;2025-03-24 06:56:02
2047.3;2025-03-24 06:57:01
2048.82;2025-03-24 06:58:02
2049.01;2025-03-24 06:59:02
2048.88;2025-03-24 07:00:01
2051.15;2025-03-24 07:01:02
2050.99;2025-03-24 07:02:01
2049.69;2025-03-24 07:03:02
2051.22;2025-03-24 07:04:01
2052.69;2025-03-24 07:05:02
2051.78;2025-03-24 07:06:01
2050.7;2025-03-24 07:07:02
2060.24;2025-03-24 07:08:02
2070.96;2025-03-24 07:09:01
2067.61;2025-03-24 07:10:02
2065.65;2025-03-24 07:11:01
2066.29;2025-03-24 07:12:02
2061.24;2025-03-24 07:13:01
2064.67;2025-03-24 07:14:02
2066.7;2025-03-24 07:15:02
2069.35;2025-03-24 07:16:01
2069.69;2025-03-24 07:17:02
2066.34;2025-03-24 07:18:01
2064.06;2025-03-24 07:19:02
2063.8;2025-03-24 07:20:02
2064.63;2025-03-24 07:21:01
2062.37;2025-03-24 07:22:02
2064.52;2025-03-24 07:23:01
2063.82;2025-03-24 07:24:02
2063.67;2025-03-24 07:25:02
2065.99;2025-03-24 07:26:01
2064;2025-03-24 07:27:02
2065.43;2025-03-24 07:28:01
2067.66;2025-03-24 07:29:02
2066.98;2025-03-24 07:30:02
2067.18;2025-03-24 07:31:02
2068.68;2025-03-24 07:32:01
2066.9;2025-03-24 07:33:02
2066.6;2025-03-24 07:34:02
2065.45;2025-03-24 07:35:01
2068.49;2025-03-24 07:36:02
2068.54;2025-03-24 07:37:01
2067.17;2025-03-24 07:38:01
2066.2;2025-03-24 07:39:02
2065.12;2025-03-24 07:40:01
2066.14;2025-03-24 07:41:01
2065.35;2025-03-24 07:42:02
2065.03;2025-03-24 07:43:01
2066.43;2025-03-24 07:44:02
2065.46;2025-03-24 07:45:01
2065.47;2025-03-24 07:46:01
2064.58;2025-03-24 07:47:02
2065.94;2025-03-24 07:48:01
2066.38;2025-03-24 07:49:02
2066.82;2025-03-24 07:50:01
2068.68;2025-03-24 07:51:02
2069.54;2025-03-24 07:52:01
2069.06;2025-03-24 07:53:02
2068.47;2025-03-24 07:54:02
2068.56;2025-03-24 07:55:01
2069.3;2025-03-24 07:56:02
2069.4;2025-03-24 07:57:01
2068.28;2025-03-24 07:58:02
2067.51;2025-03-24 07:59:01
2066.75;2025-03-24 08:00:02
2068.1;2025-03-24 08:01:02
2067.88;2025-03-24 08:02:02
2068.99;2025-03-24 08:03:01
2069.2;2025-03-24 08:04:02
2069.14;2025-03-24 08:05:01
2070.7;2025-03-24 08:06:02
2071.38;2025-03-24 08:07:02
2068.68;2025-03-24 08:08:01
2070.2;2025-03-24 08:09:02
2071.05;2025-03-24 08:10:01
2070.61;2025-03-24 08:11:02
2067.78;2025-03-24 08:12:02
2070.38;2025-03-24 08:13:01
2069.74;2025-03-24 08:14:02
2070.16;2025-03-24 08:15:01
2071.56;2025-03-24 08:16:01
2072.49;2025-03-24 08:17:02
2072.87;2025-03-24 08:18:01
2071.63;2025-03-24 08:19:02
2070.71;2025-03-24 08:20:02
2071.93;2025-03-24 08:21:01
2069.76;2025-03-24 08:22:02
2069.33;2025-03-24 08:23:01
2070.84;2025-03-24 08:24:02
2071.72;2025-03-24 08:25:02
2073.72;2025-03-24 08:26:01
2072.48;2025-03-24 08:27:02
2072.08;2025-03-24 08:28:01
2072.72;2025-03-24 08:29:02
2071.84;2025-03-24 08:30:02
2074.32;2025-03-24 08:31:01
2076;2025-03-24 08:32:02
2074.53;2025-03-24 08:33:02
2072.36;2025-03-24 08:34:01
2070.3;2025-03-24 08:35:02
2071.35;2025-03-24 08:36:01
2071.86;2025-03-24 08:37:02
2072.2;2025-03-24 08:38:02
2070.36;2025-03-24 08:39:01
2069.91;2025-03-24 08:40:02
2070.89;2025-03-24 08:41:01
2072.2;2025-03-24 08:42:02
2072.13;2025-03-24 08:43:01
2070.87;2025-03-24 08:44:02
2071.63;2025-03-24 08:45:02
2074.74;2025-03-24 08:46:02
2075.16;2025-03-24 08:47:01
2075.25;2025-03-24 08:48:02
2074.74;2025-03-24 08:49:01
2074.45;2025-03-24 08:50:02
2071.72;2025-03-24 08:51:01
2072;2025-03-24 08:52:02
2070.84;2025-03-24 08:53:02
2070.33;2025-03-24 08:54:01
2069.6;2025-03-24 08:55:02
2067.96;2025-03-24 08:56:01
2069.23;2025-03-24 08:57:02
2068.2;2025-03-24 08:58:02
2068;2025-03-24 08:59:01
2068.99;2025-03-24 09:00:02
2071.99;2025-03-24 09:01:01
2074.37;2025-03-24 09:02:02
2073.21;2025-03-24 09:03:01
2074.35;2025-03-24 09:04:02
2074.95;2025-03-24 09:05:02
2072.99;2025-03-24 09:06:01
2072.58;2025-03-24 09:07:02
2072.99;2025-03-24 09:08:01
2074.06;2025-03-24 09:09:02
2075.02;2025-03-24 09:10:02
2076.18;2025-03-24 09:11:01
2076.42;2025-03-24 09:12:02
2077.15;2025-03-24 09:13:01
2076.4;2025-03-24 09:14:02
2077.08;2025-03-24 09:15:02
2075.84;2025-03-24 09:16:02
2076.2;2025-03-24 09:17:01
2076.62;2025-03-24 09:18:02
2076.71;2025-03-24 09:19:01
2081.01;2025-03-24 09:20:02
2080.78;2025-03-24 09:21:02
2085.11;2025-03-24 09:22:01
2083.1;2025-03-24 09:23:02
2084.29;2025-03-24 09:24:01
2083.99;2025-03-24 09:25:02
2086.11;2025-03-24 09:26:02
2085.39;2025-03-24 09:27:01
2086.6;2025-03-24 09:28:02
2085.87;2025-03-24 09:29:02
2088.66;2025-03-24 09:30:01
2086.29;2025-03-24 09:31:02
2084.31;2025-03-24 09:32:01
2083.52;2025-03-24 09:33:02
2082.24;2025-03-24 09:34:02
2081.85;2025-03-24 09:35:01
2082.22;2025-03-24 09:36:02
2083.13;2025-03-24 09:37:01
2084.09;2025-03-24 09:38:02
2084.34;2025-03-24 09:39:01
2085.32;2025-03-24 09:40:02
2083.58;2025-03-24 09:41:02
2083.99;2025-03-24 09:42:01
2082.52;2025-03-24 09:43:02
2081.82;2025-03-24 09:44:01
2083.11;2025-03-24 09:45:02
2083.08;2025-03-24 09:46:02
2084.22;2025-03-24 09:47:01
2086.3;2025-03-24 09:48:02
2087.27;2025-03-24 09:49:01
2087.03;2025-03-24 09:50:02
2088.88;2025-03-24 09:51:01
2089.89;2025-03-24 09:52:02
2091.64;2025-03-24 09:53:02
2092.82;2025-03-24 09:54:01
2091.95;2025-03-24 09:55:02
2094.36;2025-03-24 09:56:01
2091.84;2025-03-24 09:57:02
2090.17;2025-03-24 09:58:02
2090.43;2025-03-24 09:59:01
2090.46;2025-03-24 10:00:02
2090.91;2025-03-24 10:01:02
2088.91;2025-03-24 10:02:01
2088.7;2025-03-24 10:03:02
2088.4;2025-03-24 10:04:01
2089.09;2025-03-24 10:05:02
2089.05;2025-03-24 10:06:02
2090.36;2025-03-24 10:07:02
2090.63;2025-03-24 10:08:01
2091.78;2025-03-24 10:09:02
2090.15;2025-03-24 10:10:01
2090.77;2025-03-24 10:11:02
2089.67;2025-03-24 10:12:02
2089.99;2025-03-24 10:13:01
2089.67;2025-03-24 10:14:02
2090.7;2025-03-24 10:15:01
2091.09;2025-03-24 10:16:02
2094.39;2025-03-24 10:17:02
2092.11;2025-03-24 10:18:01
2091.01;2025-03-24 10:19:02
2091.02;2025-03-24 10:20:02
2090.13;2025-03-24 10:21:01
2088.32;2025-03-24 10:22:02
2087.29;2025-03-24 10:23:01
2086.23;2025-03-24 10:24:02
2088.72;2025-03-24 10:25:02
2088.07;2025-03-24 10:26:01
2085.77;2025-03-24 10:27:02
2086.66;2025-03-24 10:28:01
2088.2;2025-03-24 10:29:02
2088.44;2025-03-24 10:30:01
2089.9;2025-03-24 10:31:02
2089.82;2025-03-24 10:32:01
2087.83;2025-03-24 10:33:02
2088.44;2025-03-24 10:34:01
2086.66;2025-03-24 10:35:02
2087.44;2025-03-24 10:36:02
2086.29;2025-03-24 10:37:01
2088.31;2025-03-24 10:38:02
2088.79;2025-03-24 10:39:02
2088.31;2025-03-24 10:40:01
2089.34;2025-03-24 10:41:02
2089.17;2025-03-24 10:42:01
2088.7;2025-03-24 10:43:02
2087.39;2025-03-24 10:44:01
2087.55;2025-03-24 10:45:02
2089.59;2025-03-24 10:46:02
2089.09;2025-03-24 10:47:01
2089.09;2025-03-24 10:48:02
2087.69;2025-03-24 10:49:01
2085.65;2025-03-24 10:50:02
2086.63;2025-03-24 10:51:02
2086.99;2025-03-24 10:52:01
2087.69;2025-03-24 10:53:02
2089.2;2025-03-24 10:54:01
2092.25;2025-03-24 10:55:02
2091.66;2025-03-24 10:56:01
2092.51;2025-03-24 10:57:02
2093.71;2025-03-24 10:58:02
2093.49;2025-03-24 10:59:01
2094.3;2025-03-24 11:00:02
2096.95;2025-03-24 11:01:02
2091.88;2025-03-24 11:02:02
2093.22;2025-03-24 11:03:01
2094.86;2025-03-24 11:04:02
2093.98;2025-03-24 11:05:01
2094.19;2025-03-24 11:06:02
2094.37;2025-03-24 11:07:02
2095.07;2025-03-24 11:08:01
2095.82;2025-03-24 11:09:02
2094.18;2025-03-24 11:10:02
2093.6;2025-03-24 11:11:01
2092.93;2025-03-24 11:12:02
2092.21;2025-03-24 11:13:01
2091.91;2025-03-24 11:14:02
2088.88;2025-03-24 11:15:02
2090.57;2025-03-24 11:16:02
2088.68;2025-03-24 11:17:01
2088.88;2025-03-24 11:18:02
2088.86;2025-03-24 11:19:01
2088.56;2025-03-24 11:20:02
2089.83;2025-03-24 11:21:02
2091.08;2025-03-24 11:22:01
2090.51;2025-03-24 11:23:02
2091.14;2025-03-24 11:24:01
2091.1;2025-03-24 11:25:02
2091.79;2025-03-24 11:26:01
2091.9;2025-03-24 11:27:02
2091.5;2025-03-24 11:28:02
2091.46;2025-03-24 11:29:01
2092.7;2025-03-24 11:30:02
2091.92;2025-03-24 11:31:02
2094.72;2025-03-24 11:32:01
2095.21;2025-03-24 11:33:02
2094.64;2025-03-24 11:34:02
2092.92;2025-03-24 11:35:01
2095.25;2025-03-24 11:36:02
2095.01;2025-03-24 11:37:01
2094.01;2025-03-24 11:38:02
2095.32;2025-03-24 11:39:02
2094.55;2025-03-24 11:40:01
2095.16;2025-03-24 11:41:02
2095.69;2025-03-24 11:42:01
2093.7;2025-03-24 11:43:02
2093.05;2025-03-24 11:44:01
2093.2;2025-03-24 11:45:02
2092.02;2025-03-24 11:46:01
2091.91;2025-03-24 11:47:02
2093.71;2025-03-24 11:48:02
2093.53;2025-03-24 11:49:01
2095.32;2025-03-24 11:50:02
2095.95;2025-03-24 11:51:01
2096.52;2025-03-24 11:52:02
2096.32;2025-03-24 11:53:01
2097.47;2025-03-24 11:54:02
2096.76;2025-03-24 11:55:02
2096.74;2025-03-24 11:56:01
2095.96;2025-03-24 11:57:02
2095.01;2025-03-24 11:58:01
2093.77;2025-03-24 11:59:02
2094.24;2025-03-24 12:00:02
2094.71;2025-03-24 12:01:02
2093.53;2025-03-24 12:02:02
2093.6;2025-03-24 12:03:01
2093.98;2025-03-24 12:04:02
2092.91;2025-03-24 12:05:02
2092.5;2025-03-24 12:06:01
2094.4;2025-03-24 12:07:02
2094.23;2025-03-24 12:08:02
2092.82;2025-03-24 12:09:01
2093.78;2025-03-24 12:10:02
2095.43;2025-03-24 12:11:01
2097.76;2025-03-24 12:12:02
2098.36;2025-03-24 12:13:02
2098.15;2025-03-24 12:14:01
2098.53;2025-03-24 12:15:02
2097.78;2025-03-24 12:16:02
2097.97;2025-03-24 12:17:01
2099.46;2025-03-24 12:18:02
2101.03;2025-03-24 12:19:01
2097.93;2025-03-24 12:20:01
2094.95;2025-03-24 12:21:02
2092.66;2025-03-24 12:22:02
2090.96;2025-03-24 12:23:01
2089;2025-03-24 12:24:02
2089.06;2025-03-24 12:25:02
2090.72;2025-03-24 12:26:01
2089.4;2025-03-24 12:27:02
2089.43;2025-03-24 12:28:01
2090;2025-03-24 12:29:02
2089.9;2025-03-24 12:30:02
2088.88;2025-03-24 12:31:02
2090.05;2025-03-24 12:32:01
2090.57;2025-03-24 12:33:02
2091.92;2025-03-24 12:34:01
2091.03;2025-03-24 12:35:02
2091.58;2025-03-24 12:36:02
2092.38;2025-03-24 12:37:01
2092.72;2025-03-24 12:38:02
2093.83;2025-03-24 12:39:01
2093.21;2025-03-24 12:40:02
2092.44;2025-03-24 12:41:02
2092.92;2025-03-24 12:42:01
2091.77;2025-03-24 12:43:02
2091.29;2025-03-24 12:44:01
2090.89;2025-03-24 12:45:02
2091.92;2025-03-24 12:46:01
2093.83;2025-03-24 12:47:02
2093.92;2025-03-24 12:48:01
2095.58;2025-03-24 12:49:02
2096.42;2025-03-24 12:50:02
2096.51;2025-03-24 12:51:01
2095.76;2025-03-24 12:52:02
2095.6;2025-03-24 12:53:01
2095.97;2025-03-24 12:54:02
2093.99;2025-03-24 12:55:02
2093.66;2025-03-24 12:56:01
2091.31;2025-03-24 12:57:02
2091.43;2025-03-24 12:58:01
2092.07;2025-03-24 12:59:02
2092.77;2025-03-24 13:00:02
2093.54;2025-03-24 13:01:02
2087.51;2025-03-24 13:02:02
2088.89;2025-03-24 13:03:01
2087.08;2025-03-24 13:04:02
2087.69;2025-03-24 13:05:02
2088.41;2025-03-24 13:06:01
2086.73;2025-03-24 13:07:02
2089.32;2025-03-24 13:08:01
2091.56;2025-03-24 13:09:02
2092.04;2025-03-24 13:10:02
2093.53;2025-03-24 13:11:02
2092.76;2025-03-24 13:12:01
2094.21;2025-03-24 13:13:02
2093.77;2025-03-24 13:14:01
2092.09;2025-03-24 13:15:02
2092.65;2025-03-24 13:16:02
2090.59;2025-03-24 13:17:02
2089.38;2025-03-24 13:18:02
2088.89;2025-03-24 13:19:01
2088.52;2025-03-24 13:20:02
2088.21;2025-03-24 13:21:01
2088.18;2025-03-24 13:22:02
2089.69;2025-03-24 13:23:02
2089.09;2025-03-24 13:24:01
2087.88;2025-03-24 13:25:02
2087.46;2025-03-24 13:26:02
2084.94;2025-03-24 13:27:01
2080.82;2025-03-24 13:28:02
2080.96;2025-03-24 13:29:01
2079.1;2025-03-24 13:30:01
2080.21;2025-03-24 13:31:02
2080.87;2025-03-24 13:32:02
2081.89;2025-03-24 13:33:01
2083.36;2025-03-24 13:34:02
2084.89;2025-03-24 13:35:01
2084.41;2025-03-24 13:36:02
2083.33;2025-03-24 13:37:02
2083.59;2025-03-24 13:38:01
2083.28;2025-03-24 13:39:02
2083.84;2025-03-24 13:40:01
2083.46;2025-03-24 13:41:02
2081.33;2025-03-24 13:42:02
2082.21;2025-03-24 13:43:01
2083.39;2025-03-24 13:44:02
2081.88;2025-03-24 13:45:02
2084.52;2025-03-24 13:46:02
2083.94;2025-03-24 13:47:02
2082.15;2025-03-24 13:48:01
2081.49;2025-03-24 13:49:02
2081.57;2025-03-24 13:50:01
2083.35;2025-03-24 13:51:02
2082.16;2025-03-24 13:52:02
2083.19;2025-03-24 13:53:01
2082.2;2025-03-24 13:54:02
2082.83;2025-03-24 13:55:01
2082.19;2025-03-24 13:56:02
2081.72;2025-03-24 13:57:02
2081.81;2025-03-24 13:58:01
2082.3;2025-03-24 13:59:02
2083.64;2025-03-24 14:00:02
2084.57;2025-03-24 14:01:02
2083.06;2025-03-24 14:02:02
2082.1;2025-03-24 14:03:01
2081.52;2025-03-24 14:04:02
2080.07;2025-03-24 14:05:01
2079.15;2025-03-24 14:06:02
2076.87;2025-03-24 14:07:02
2076.77;2025-03-24 14:08:01
2076.39;2025-03-24 14:09:02
2077.53;2025-03-24 14:10:01
2079;2025-03-24 14:11:02
2076.77;2025-03-24 14:12:02
2075.87;2025-03-24 14:13:01
2074.29;2025-03-24 14:14:02
2075.02;2025-03-24 14:15:02
2075.44;2025-03-24 14:16:01
2075.49;2025-03-24 14:17:02
2076.76;2025-03-24 14:18:02
2075.23;2025-03-24 14:19:01
2074.3;2025-03-24 14:20:02
2074.74;2025-03-24 14:21:02
2074.92;2025-03-24 14:22:01
2076.37;2025-03-24 14:23:02
2075.94;2025-03-24 14:24:02
2076;2025-03-24 14:25:01
2077.68;2025-03-24 14:26:02
2077.04;2025-03-24 14:27:01
2077.1;2025-03-24 14:28:02
2077.5;2025-03-24 14:29:02
2077.43;2025-03-24 14:30:01
2079.2;2025-03-24 14:31:01
2080.59;2025-03-24 14:32:02
2082.82;2025-03-24 14:33:01
2083.37;2025-03-24 14:34:02
2080.51;2025-03-24 14:35:02
2080.18;2025-03-24 14:36:01
2081.42;2025-03-24 14:37:02
2083.59;2025-03-24 14:38:01
2087.17;2025-03-24 14:39:02
2085.13;2025-03-24 14:40:02
2085.4;2025-03-24 14:41:01
2084.73;2025-03-24 14:42:02
2081.01;2025-03-24 14:43:01
2081.42;2025-03-24 14:44:02
2080.47;2025-03-24 14:45:02
2078.62;2025-03-24 14:46:02
2081.21;2025-03-24 14:47:01
2082.97;2025-03-24 14:48:02
2081.95;2025-03-24 14:49:02
2081.53;2025-03-24 14:50:01
2080.57;2025-03-24 14:51:02
2080.51;2025-03-24 14:52:02
2080.8;2025-03-24 14:53:01
2080.8;2025-03-24 14:54:02
2080.02;2025-03-24 14:55:02
2080.53;2025-03-24 14:56:01
2081.39;2025-03-24 14:57:02
2082.92;2025-03-24 14:58:02
2082.56;2025-03-24 14:59:01
2082.33;2025-03-24 15:00:02
2081.54;2025-03-24 15:01:02
2084.62;2025-03-24 15:02:01
2086.09;2025-03-24 15:03:02
2086.65;2025-03-24 15:04:02
2089.99;2025-03-24 15:05:01
2088;2025-03-24 15:06:02
2086;2025-03-24 15:07:01
2088.32;2025-03-24 15:08:01
2087.32;2025-03-24 15:09:02
2091.84;2025-03-24 15:10:01
2093.99;2025-03-24 15:11:02
2090.99;2025-03-24 15:12:02
2091.71;2025-03-24 15:13:01
2092.2;2025-03-24 15:14:02
2092.75;2025-03-24 15:15:02
2090.91;2025-03-24 15:16:01
2092.43;2025-03-24 15:17:02
2097.27;2025-03-24 15:18:01
2099.44;2025-03-24 15:19:02
2099.2;2025-03-24 15:20:02
2097.63;2025-03-24 15:21:01
2093.48;2025-03-24 15:22:02
2090.99;2025-03-24 15:23:01
2091.12;2025-03-24 15:24:02
2095.5;2025-03-24 15:25:02
2092.56;2025-03-24 15:26:01
2090.86;2025-03-24 15:27:02
2088.3;2025-03-24 15:28:01
2086.69;2025-03-24 15:29:02
2086.87;2025-03-24 15:30:02
2084.49;2025-03-24 15:31:01
2083.19;2025-03-24 15:32:02
2083.17;2025-03-24 15:33:01
2079.94;2025-03-24 15:34:02
2078.99;2025-03-24 15:35:02
2080.78;2025-03-24 15:36:01
2083.26;2025-03-24 15:37:02
2082.57;2025-03-24 15:38:01
2081.01;2025-03-24 15:39:02
2082.5;2025-03-24 15:40:02
2085.65;2025-03-24 15:41:01
2084.84;2025-03-24 15:42:02
2086.62;2025-03-24 15:43:01
2088.6;2025-03-24 15:44:02
2087.87;2025-03-24 15:45:02
2085.92;2025-03-24 15:46:01
2084.63;2025-03-24 15:47:02
2085.75;2025-03-24 15:48:02
2087.42;2025-03-24 15:49:01
2086.7;2025-03-24 15:50:02
2084.62;2025-03-24 15:51:02
2083.46;2025-03-24 15:52:02
2082.8;2025-03-24 15:53:01
2085.37;2025-03-24 15:54:02
2082.97;2025-03-24 15:55:02
2080.2;2025-03-24 15:56:01
2078.79;2025-03-24 15:57:02
2079.69;2025-03-24 15:58:01
2079.48;2025-03-24 15:59:02
2080.81;2025-03-24 16:00:02
2079.65;2025-03-24 16:01:01
2078.28;2025-03-24 16:02:02
2076.82;2025-03-24 16:03:02
2076.77;2025-03-24 16:04:01
2078.72;2025-03-24 16:05:02
2081.1;2025-03-24 16:06:01
2082.56;2025-03-24 16:07:02
2080.96;2025-03-24 16:08:01
2078.71;2025-03-24 16:09:02
2080.15;2025-03-24 16:10:02
2079.94;2025-03-24 16:11:01
2078.84;2025-03-24 16:12:02
2079.5;2025-03-24 16:13:01
2080.8;2025-03-24 16:14:02
2081.7;2025-03-24 16:15:02
2082.21;2025-03-24 16:16:02
2082.82;2025-03-24 16:17:02
2084.84;2025-03-24 16:18:01
2085.18;2025-03-24 16:19:02
2085.7;2025-03-24 16:20:01
2086.31;2025-03-24 16:21:02
2083.59;2025-03-24 16:22:02
2084.4;2025-03-24 16:23:01
2085.98;2025-03-24 16:24:02
2084.64;2025-03-24 16:25:01
2083.67;2025-03-24 16:26:02
2083.99;2025-03-24 16:27:01
2082.52;2025-03-24 16:28:02
2082.49;2025-03-24 16:29:02
2083.26;2025-03-24 16:30:01
2082.83;2025-03-24 16:31:02
2080.52;2025-03-24 16:32:01
2080.83;2025-03-24 16:33:02
2080.94;2025-03-24 16:34:01
2081.16;2025-03-24 16:35:02
2083.76;2025-03-24 16:36:02
2083.4;2025-03-24 16:37:01
2083.8;2025-03-24 16:38:02
2084.49;2025-03-24 16:39:01
2084.61;2025-03-24 16:40:02
2085.14;2025-03-24 16:41:01
2086.15;2025-03-24 16:42:01
2084.61;2025-03-24 16:43:02
2087.49;2025-03-24 16:44:01
2086.67;2025-03-24 16:45:02
2086.66;2025-03-24 16:46:02
2087.25;2025-03-24 16:47:01
2088.07;2025-03-24 16:48:02
2086.41;2025-03-24 16:49:02
2083.21;2025-03-24 16:50:01
2084;2025-03-24 16:51:02
2086.14;2025-03-24 16:52:01
2088.88;2025-03-24 16:53:02
2090.07;2025-03-24 16:54:02
2089.39;2025-03-24 16:55:01
2089.88;2025-03-24 16:56:02
2089.98;2025-03-24 16:57:01
2089.28;2025-03-24 16:58:02
2090.24;2025-03-24 16:59:01
2089.77;2025-03-24 17:00:02
2089.89;2025-03-24 17:01:01
2088.89;2025-03-24 17:02:02
2088.02;2025-03-24 17:03:01
2089.2;2025-03-24 17:04:02
2089.18;2025-03-24 17:05:02
2089.7;2025-03-24 17:06:01
2090.89;2025-03-24 17:07:02
2091.68;2025-03-24 17:08:01
2090.76;2025-03-24 17:09:02
2089.56;2025-03-24 17:10:01
2088.89;2025-03-24 17:11:02
2088.29;2025-03-24 17:12:02
2087.06;2025-03-24 17:13:01
2086.54;2025-03-24 17:14:02
2086.29;2025-03-24 17:15:02
2084.61;2025-03-24 17:16:01
2083.27;2025-03-24 17:17:02
2083.1;2025-03-24 17:18:01
2082.08;2025-03-24 17:19:02
2080.39;2025-03-24 17:20:02
2079.36;2025-03-24 17:21:01
2080.51;2025-03-24 17:22:02
2083.06;2025-03-24 17:23:01
2081.81;2025-03-24 17:24:02
2082.58;2025-03-24 17:25:02
2078.16;2025-03-24 17:26:02
2075.74;2025-03-24 17:27:01
2076.89;2025-03-24 17:28:02
2074.36;2025-03-24 17:29:02
2073.29;2025-03-24 17:30:01
2072.57;2025-03-24 17:31:02
2069.88;2025-03-24 17:32:01
2071.72;2025-03-24 17:33:02
2069.19;2025-03-24 17:34:01
2072;2025-03-24 17:35:02
2073.21;2025-03-24 17:36:02
2074.24;2025-03-24 17:37:01
2073.59;2025-03-24 17:38:02
2073.92;2025-03-24 17:39:02
2076.2;2025-03-24 17:40:01
2074.47;2025-03-24 17:41:02
2072.71;2025-03-24 17:42:01
2071.34;2025-03-24 17:43:02
2073.34;2025-03-24 17:44:02
2074.26;2025-03-24 17:45:01
2076.13;2025-03-24 17:46:01
2075.75;2025-03-24 17:47:02
2075.2;2025-03-24 17:48:01
2076.07;2025-03-24 17:49:02
2075.76;2025-03-24 17:50:02
2076.34;2025-03-24 17:51:01
2074.71;2025-03-24 17:52:02
2073.63;2025-03-24 17:53:01
2074.14;2025-03-24 17:54:02
2075.76;2025-03-24 17:55:02
2076.41;2025-03-24 17:56:01
2077.27;2025-03-24 17:57:02
2076.44;2025-03-24 17:58:01
2077.31;2025-03-24 17:59:02
2079.14;2025-03-24 18:00:02
2080.7;2025-03-24 18:01:02
2079.77;2025-03-24 18:02:01
2077.29;2025-03-24 18:03:02
2079.51;2025-03-24 18:04:01
2079.12;2025-03-24 18:05:02
2080.45;2025-03-24 18:06:01
2082.69;2025-03-24 18:07:02
2082.51;2025-03-24 18:08:02
2082.49;2025-03-24 18:09:01
2083.67;2025-03-24 18:10:02
2084.38;2025-03-24 18:11:02
2082.84;2025-03-24 18:12:01
2085.08;2025-03-24 18:13:02
2085.65;2025-03-24 18:14:01
2085.62;2025-03-24 18:15:02
2086.36;2025-03-24 18:16:02
2086.4;2025-03-24 18:17:01
2087.23;2025-03-24 18:18:02
2089.6;2025-03-24 18:19:01
2087.7;2025-03-24 18:20:02
2086.66;2025-03-24 18:21:02
2086.86;2025-03-24 18:22:01
2088.64;2025-03-24 18:23:02
2089.42;2025-03-24 18:24:01
2088.44;2025-03-24 18:25:02
2088.85;2025-03-24 18:26:02
2090.01;2025-03-24 18:27:01
2089.49;2025-03-24 18:28:02
2090.38;2025-03-24 18:29:01
2092.36;2025-03-24 18:30:02
2091.79;2025-03-24 18:31:02
2090;2025-03-24 18:32:01
2091.08;2025-03-24 18:33:02
2091.65;2025-03-24 18:34:01
2089.65;2025-03-24 18:35:02
2088.18;2025-03-24 18:36:02
2089.41;2025-03-24 18:37:01
2088.66;2025-03-24 18:38:02
2088.99;2025-03-24 18:39:01
2088.42;2025-03-24 18:40:02
2088.81;2025-03-24 18:41:01
2089.4;2025-03-24 18:42:02
2088.72;2025-03-24 18:43:02
2087.79;2025-03-24 18:44:01
2088.04;2025-03-24 18:45:02
2087.52;2025-03-24 18:46:02
2088.99;2025-03-24 18:47:01
2089.29;2025-03-24 18:48:02
2087.92;2025-03-24 18:49:02
2087.59;2025-03-24 18:50:01
2089.87;2025-03-24 18:51:02
2090.9;2025-03-24 18:52:01
2090.37;2025-03-24 18:53:02
2086.95;2025-03-24 18:54:02
2087.02;2025-03-24 18:55:01
2087.2;2025-03-24 18:56:02
2087.69;2025-03-24 18:57:01
2088.19;2025-03-24 18:58:02
2087.5;2025-03-24 18:59:01
2088.28;2025-03-24 19:00:02
2088.01;2025-03-24 19:01:02
2087.14;2025-03-24 19:02:01
2087.12;2025-03-24 19:03:02
2086.06;2025-03-24 19:04:01
2087.01;2025-03-24 19:05:02
2086.66;2025-03-24 19:06:02
2087.28;2025-03-24 19:07:01
2085.88;2025-03-24 19:08:02
2085.85;2025-03-24 19:09:01
2085.8;2025-03-24 19:10:02
2085.32;2025-03-24 19:11:02
2086.17;2025-03-24 19:12:01
2087.84;2025-03-24 19:13:02
2089.66;2025-03-24 19:14:01
2089.55;2025-03-24 19:15:01
2090.28;2025-03-24 19:16:01
2090.65;2025-03-24 19:17:02
2089.92;2025-03-24 19:18:01
2088.71;2025-03-24 19:19:02
2088.83;2025-03-24 19:20:01
2088;2025-03-24 19:21:02
2086.46;2025-03-24 19:22:02
2085.87;2025-03-24 19:23:01
2083.26;2025-03-24 19:24:02
2083.63;2025-03-24 19:25:01
2083.18;2025-03-24 19:26:02
2084.59;2025-03-24 19:27:01
2085.55;2025-03-24 19:28:02
2086.1;2025-03-24 19:29:02
2084.89;2025-03-24 19:30:01
2085.64;2025-03-24 19:31:02
2084.84;2025-03-24 19:32:01
2084.39;2025-03-24 19:33:02
2084.14;2025-03-24 19:34:01
2082.81;2025-03-24 19:35:02
2083.35;2025-03-24 19:36:02
2084.84;2025-03-24 19:37:01
2085.84;2025-03-24 19:38:02
2086.02;2025-03-24 19:39:01
2086.3;2025-03-24 19:40:02
2092.48;2025-03-24 19:41:02
2090.27;2025-03-24 19:42:01
2089.53;2025-03-24 19:43:02
2092.55;2025-03-24 19:44:02
2091.92;2025-03-24 19:45:01
2093.4;2025-03-24 19:46:02
2093.99;2025-03-24 19:47:02
2092.71;2025-03-24 19:48:01
2092.5;2025-03-24 19:49:02
2093.8;2025-03-24 19:50:01
2100.53;2025-03-24 19:51:02
2098.79;2025-03-24 19:52:02
2098.01;2025-03-24 19:53:01
2097.91;2025-03-24 19:54:02
2098.25;2025-03-24 19:55:01
2097.98;2025-03-24 19:56:02
2098.17;2025-03-24 19:57:01
2097.47;2025-03-24 19:58:02
2097.98;2025-03-24 19:59:02
2097.25;2025-03-24 20:00:02
2095.73;2025-03-24 20:01:01
2095.2;2025-03-24 20:02:02
2093.38;2025-03-24 20:03:02
2093.19;2025-03-24 20:04:01
2092.14;2025-03-24 20:05:02
2092.37;2025-03-24 20:06:01
2093.5;2025-03-24 20:07:02
2093.26;2025-03-24 20:08:01
2091.91;2025-03-24 20:09:02
2090.91;2025-03-24 20:10:02
2092.53;2025-03-24 20:11:01
2094.2;2025-03-24 20:12:02
2094.32;2025-03-24 20:13:02
2092.92;2025-03-24 20:14:01
2093.7;2025-03-24 20:15:02
2094.07;2025-03-24 20:16:01
2094.5;2025-03-24 20:17:02
2093.84;2025-03-24 20:18:01
2093.08;2025-03-24 20:19:02
2092.29;2025-03-24 20:20:02
2093.2;2025-03-24 20:21:01
2094.1;2025-03-24 20:22:02
2092.01;2025-03-24 20:23:01
2090.11;2025-03-24 20:24:02
2091.7;2025-03-24 20:25:02
2091.79;2025-03-24 20:26:01
2091.38;2025-03-24 20:27:02
2092.18;2025-03-24 20:28:01
2092.69;2025-03-24 20:29:02
2092.92;2025-03-24 20:30:02
2091.2;2025-03-24 20:31:01
2091.43;2025-03-24 20:32:02
2091.2;2025-03-24 20:33:01
2091.67;2025-03-24 20:34:02
2091.1;2025-03-24 20:35:02
2088.35;2025-03-24 20:36:01
2088.72;2025-03-24 20:37:02
2087.12;2025-03-24 20:38:01
2087.7;2025-03-24 20:39:02
2088;2025-03-24 20:40:02
2087.45;2025-03-24 20:41:01
2086.91;2025-03-24 20:42:02
2085.64;2025-03-24 20:43:01
2086.18;2025-03-24 20:44:02
2086.25;2025-03-24 20:45:01
2085.47;2025-03-24 20:46:01
2086.66;2025-03-24 20:47:02
2089.9;2025-03-24 20:48:01
2088.71;2025-03-24 20:49:02
2088.26;2025-03-24 20:50:02
2088.31;2025-03-24 20:51:01
2086.86;2025-03-24 20:52:02
2086.86;2025-03-24 20:53:01
2088.36;2025-03-24 20:54:02
2091.16;2025-03-24 20:55:01
2089.56;2025-03-24 20:56:01
2090.38;2025-03-24 20:57:02
2091.38;2025-03-24 20:58:01
2090.9;2025-03-24 20:59:02
2088.71;2025-03-24 21:00:02
2089.99;2025-03-24 21:01:02
2090.06;2025-03-24 21:02:01
2089.7;2025-03-24 21:03:02
2087.16;2025-03-24 21:04:02
2087.41;2025-03-24 21:05:02
2088.4;2025-03-24 21:06:01
2091.55;2025-03-24 21:07:02
2091.72;2025-03-24 21:08:02
2091.35;2025-03-24 21:09:01
2092.82;2025-03-24 21:10:02
2092.93;2025-03-24 21:11:01
2093.81;2025-03-24 21:12:02
2093.63;2025-03-24 21:13:01
2094.47;2025-03-24 21:14:02
2094.94;2025-03-24 21:15:02
2094.7;2025-03-24 21:16:01
2094.05;2025-03-24 21:17:02
2092.78;2025-03-24 21:18:02
2092.38;2025-03-24 21:19:01
2092.3;2025-03-24 21:20:02
2091.4;2025-03-24 21:21:01
2090.91;2025-03-24 21:22:02
2090.91;2025-03-24 21:23:01
2091.92;2025-03-24 21:24:02
2092.53;2025-03-24 21:25:02
2094.3;2025-03-24 21:26:01
2093.84;2025-03-24 21:27:02
2093.22;2025-03-24 21:28:02
2093.23;2025-03-24 21:29:01
2092.61;2025-03-24 21:30:02
2092.03;2025-03-24 21:31:02
2091.21;2025-03-24 21:32:02
2091.67;2025-03-24 21:33:01
2092.09;2025-03-24 21:34:02
2091.29;2025-03-24 21:35:01
2090.35;2025-03-24 21:36:02
2091.09;2025-03-24 21:37:02
2090.91;2025-03-24 21:38:01
2089.9;2025-03-24 21:39:02
2089.32;2025-03-24 21:40:01
2087.75;2025-03-24 21:41:02
2088.31;2025-03-24 21:42:02
2088.22;2025-03-24 21:43:01
2087.34;2025-03-24 21:44:02
2085.09;2025-03-24 21:45:01
2083.58;2025-03-24 21:46:02
2083.5;2025-03-24 21:47:02
2085.55;2025-03-24 21:48:01
2086.21;2025-03-24 21:49:02
2084.86;2025-03-24 21:50:02
2084.39;2025-03-24 21:51:01
2083.59;2025-03-24 21:52:02
2082.75;2025-03-24 21:53:01
2083.96;2025-03-24 21:54:02
2084.61;2025-03-24 21:55:02
2085.16;2025-03-24 21:56:01
2085.47;2025-03-24 21:57:02
2084.18;2025-03-24 21:58:02
2084.21;2025-03-24 21:59:01
2085.37;2025-03-24 22:00:02
2084.6;2025-03-24 22:01:01
2083.99;2025-03-24 22:02:02
2082.28;2025-03-24 22:03:01
2082.97;2025-03-24 22:04:02
2082.39;2025-03-24 22:05:02
2082.91;2025-03-24 22:06:01
2080.98;2025-03-24 22:07:02
2081.81;2025-03-24 22:08:01
2083.99;2025-03-24 22:09:02
2083;2025-03-24 22:10:02
2082.71;2025-03-24 22:11:01
2081.31;2025-03-24 22:12:02
2081.79;2025-03-24 22:13:02
2081.87;2025-03-24 22:14:01
2082.56;2025-03-24 22:15:02
2084.6;2025-03-24 22:16:02
2085.65;2025-03-24 22:17:02
2084.85;2025-03-24 22:18:01
2084.84;2025-03-24 22:19:02
2085.64;2025-03-24 22:20:02
2085.55;2025-03-24 22:21:01
2086.21;2025-03-24 22:22:02
2088.48;2025-03-24 22:23:02
2088.38;2025-03-24 22:24:01
2087.69;2025-03-24 22:25:02
2088.7;2025-03-24 22:26:01
2089.11;2025-03-24 22:27:02
2089.73;2025-03-24 22:28:02
2089.64;2025-03-24 22:29:01
2090.28;2025-03-24 22:30:02
2091.61;2025-03-24 22:31:01
2091.04;2025-03-24 22:32:02
2088.98;2025-03-24 22:33:02
2087.88;2025-03-24 22:34:01
2088.16;2025-03-24 22:35:02
2087.25;2025-03-24 22:36:01
2086.85;2025-03-24 22:37:01
2086.3;2025-03-24 22:38:02
2085.64;2025-03-24 22:39:02
2086.12;2025-03-24 22:40:01
2086.86;2025-03-24 22:41:02
2087.45;2025-03-24 22:42:01
2087.38;2025-03-24 22:43:02
2086.88;2025-03-24 22:44:02
2087.38;2025-03-24 22:45:01
2086.22;2025-03-24 22:46:02
2086.22;2025-03-24 22:47:01
2086.67;2025-03-24 22:48:02
2085.65;2025-03-24 22:49:01
2085.64;2025-03-24 22:50:02
2084.73;2025-03-24 22:51:02
2085;2025-03-24 22:52:01
2085.24;2025-03-24 22:53:02
2085.24;2025-03-24 22:54:01
2084.94;2025-03-24 22:55:02
2084;2025-03-24 22:56:02
2083.36;2025-03-24 22:57:01
2083.68;2025-03-24 22:58:02
2083.09;2025-03-24 22:59:02
2083.59;2025-03-24 23:00:01
2084.62;2025-03-24 23:01:02
2083.43;2025-03-24 23:02:02
2085.73;2025-03-24 23:03:01
2086.64;2025-03-24 23:04:02
2084.44;2025-03-24 23:05:02
2082.45;2025-03-24 23:06:02
2082.56;2025-03-24 23:07:01
2082.07;2025-03-24 23:08:02
2081.48;2025-03-24 23:09:01
2081.39;2025-03-24 23:10:01
2081.51;2025-03-24 23:11:02
2080.28;2025-03-24 23:12:01
2078.78;2025-03-24 23:13:02
2078.96;2025-03-24 23:14:02
2078.25;2025-03-24 23:15:01
2078.2;2025-03-24 23:16:02
2078.27;2025-03-24 23:17:01
2076.6;2025-03-24 23:18:02
2076.84;2025-03-24 23:19:01
2077.02;2025-03-24 23:20:02
2079.08;2025-03-24 23:21:02
2078.84;2025-03-24 23:22:01
2078.32;2025-03-24 23:23:02
2077.1;2025-03-24 23:24:02
2077.43;2025-03-24 23:25:01
2078.47;2025-03-24 23:26:02
2078.6;2025-03-24 23:27:01
2079.8;2025-03-24 23:28:02
2081.09;2025-03-24 23:29:01
2080.02;2025-03-24 23:30:02
2081.82;2025-03-24 23:31:01
2079.48;2025-03-24 23:32:02
2079.2;2025-03-24 23:33:01
2079.33;2025-03-24 23:34:02
2079.49;2025-03-24 23:35:02
2080.44;2025-03-24 23:36:01
2080.49;2025-03-24 23:37:02
2081.38;2025-03-24 23:38:02
2081.82;2025-03-24 23:39:01
2081.92;2025-03-24 23:40:02
2082.57;2025-03-24 23:41:01
2082.25;2025-03-24 23:42:02
2081.47;2025-03-24 23:43:01
2081.47;2025-03-24 23:44:02
2080.8;2025-03-24 23:45:02
2079.8;2025-03-24 23:46:02
2077.77;2025-03-24 23:47:01
2078.97;2025-03-24 23:48:02
2078.47;2025-03-24 23:49:01
2078.46;2025-03-24 23:50:01
2077.34;2025-03-24 23:51:02
2077.31;2025-03-24 23:52:01
2076.99;2025-03-24 23:53:02
2077.69;2025-03-24 23:54:02
2077.61;2025-03-24 23:55:01
2078.2;2025-03-24 23:56:02
2076.67;2025-03-24 23:57:01
2077.17;2025-03-24 23:58:02
2076.42;2025-03-24 23:59:02
2077.16;2025-03-25 00:00:01
2078.1;2025-03-25 00:01:02
2079.8;2025-03-25 00:02:02
2077.54;2025-03-25 00:03:01
2074.51;2025-03-25 00:04:02
2074.98;2025-03-25 00:05:01
2074.08;2025-03-25 00:06:02
2073.44;2025-03-25 00:07:02
2072.1;2025-03-25 00:08:01
2073.11;2025-03-25 00:09:02
2073.33;2025-03-25 00:10:01
2073.75;2025-03-25 00:11:02
2073.17;2025-03-25 00:12:02
2074.6;2025-03-25 00:13:01
2073.33;2025-03-25 00:14:02
2071.98;2025-03-25 00:15:01
2070.05;2025-03-25 00:16:02
2070.01;2025-03-25 00:17:02
2070.07;2025-03-25 00:18:01
2070.87;2025-03-25 00:19:02
2071.6;2025-03-25 00:20:01
2070.7;2025-03-25 00:21:02
2071.34;2025-03-25 00:22:01
2070.81;2025-03-25 00:23:02
2069.29;2025-03-25 00:24:02
2069.85;2025-03-25 00:25:01
2069.95;2025-03-25 00:26:02
2071.01;2025-03-25 00:27:01
2071.1;2025-03-25 00:28:02
2071.56;2025-03-25 00:29:02
2072.21;2025-03-25 00:30:01
2074.1;2025-03-25 00:31:01
2074.56;2025-03-25 00:32:02
2073.1;2025-03-25 00:33:02
2071.44;2025-03-25 00:34:01
2072.3;2025-03-25 00:35:02
2071.71;2025-03-25 00:36:02
2070.49;2025-03-25 00:37:01
2071.18;2025-03-25 00:38:02
2070.92;2025-03-25 00:39:01
2071.39;2025-03-25 00:40:02
2070.94;2025-03-25 00:41:02
2071.62;2025-03-25 00:42:02
2070.42;2025-03-25 00:43:01
2071.3;2025-03-25 00:44:02
2072.3;2025-03-25 00:45:01
2072.68;2025-03-25 00:46:01
2073.18;2025-03-25 00:47:01
2071.82;2025-03-25 00:48:02
2070.98;2025-03-25 00:49:01
2072.12;2025-03-25 00:50:02
2073.66;2025-03-25 00:51:02
2073.22;2025-03-25 00:52:01
2072.31;2025-03-25 00:53:02
2074.96;2025-03-25 00:54:01
2075.14;2025-03-25 00:55:02
2076.19;2025-03-25 00:56:01
2076.41;2025-03-25 00:57:02
2075.75;2025-03-25 00:58:02
2080.81;2025-03-25 00:59:01
2081.2;2025-03-25 01:00:02
2079.53;2025-03-25 01:01:02
2080.56;2025-03-25 01:02:01
2078.81;2025-03-25 01:03:02
2078.16;2025-03-25 01:04:02
2077.37;2025-03-25 01:05:01
2078.17;2025-03-25 01:06:02
2078.29;2025-03-25 01:07:02
2083.51;2025-03-25 01:08:01
2086.97;2025-03-25 01:09:02
2085.65;2025-03-25 01:10:01
2084.01;2025-03-25 01:11:02
2084.75;2025-03-25 01:12:02
2085.9;2025-03-25 01:13:01
2085.54;2025-03-25 01:14:02
2084.92;2025-03-25 01:15:02
2084.45;2025-03-25 01:16:02
2083.59;2025-03-25 01:17:01
2085.84;2025-03-25 01:18:02
2091.52;2025-03-25 01:19:02
2092;2025-03-25 01:20:01
2092.2;2025-03-25 01:21:02
2093.21;2025-03-25 01:22:01
2094.15;2025-03-25 01:23:02
2094.55;2025-03-25 01:24:01
2094.48;2025-03-25 01:25:02
2093.74;2025-03-25 01:26:02
2092.01;2025-03-25 01:27:01
2089.31;2025-03-25 01:28:02
2088.5;2025-03-25 01:29:01
2087.15;2025-03-25 01:30:02
2085.64;2025-03-25 01:31:01
2087;2025-03-25 01:32:02
2086.05;2025-03-25 01:33:02
2087.15;2025-03-25 01:34:01
2089.06;2025-03-25 01:35:02
2089.9;2025-03-25 01:36:02
2089.55;2025-03-25 01:37:01
2088.9;2025-03-25 01:38:02
2088.61;2025-03-25 01:39:02
2090.21;2025-03-25 01:40:01
2090.99;2025-03-25 01:41:02
2092.6;2025-03-25 01:42:01
2090.01;2025-03-25 01:43:02
2090.03;2025-03-25 01:44:01
2088.27;2025-03-25 01:45:02
2086.91;2025-03-25 01:46:01
2088.88;2025-03-25 01:47:02
2087.87;2025-03-25 01:48:02
2090.2;2025-03-25 01:49:01
2090.49;2025-03-25 01:50:02
2089.63;2025-03-25 01:51:01
2090.9;2025-03-25 01:52:02
2089.69;2025-03-25 01:53:01
2089.15;2025-03-25 01:54:02
2088.44;2025-03-25 01:55:02
2087.88;2025-03-25 01:56:01
2086.44;2025-03-25 01:57:02
2086.1;2025-03-25 01:58:01
2086.4;2025-03-25 01:59:02
2086.33;2025-03-25 02:00:02
2085.39;2025-03-25 02:01:02
2083.46;2025-03-25 02:02:01
2083.3;2025-03-25 02:03:02
2082.63;2025-03-25 02:04:01
2083.83;2025-03-25 02:05:02
2080.66;2025-03-25 02:06:01
2081.53;2025-03-25 02:07:02
2082.06;2025-03-25 02:08:02
2081.17;2025-03-25 02:09:01
2080.52;2025-03-25 02:10:02
2082.06;2025-03-25 02:11:01
2080.6;2025-03-25 02:12:02
2081.63;2025-03-25 02:13:02
2081.72;2025-03-25 02:14:01
2081.22;2025-03-25 02:15:01
2081.19;2025-03-25 02:16:02
2080.96;2025-03-25 02:17:02
2079.48;2025-03-25 02:18:01
2078.69;2025-03-25 02:19:02
2077.45;2025-03-25 02:20:01
2076.1;2025-03-25 02:21:02
2077.88;2025-03-25 02:22:01
2076.3;2025-03-25 02:23:02
2076.19;2025-03-25 02:24:02
2075.54;2025-03-25 02:25:01
2074;2025-03-25 02:26:02
2074.01;2025-03-25 02:27:01
2071.43;2025-03-25 02:28:02
2070;2025-03-25 02:29:02
2069.81;2025-03-25 02:30:01
2063.21;2025-03-25 02:31:02
2058.55;2025-03-25 02:32:02
2059.2;2025-03-25 02:33:01
2062.75;2025-03-25 02:34:02
2063.18;2025-03-25 02:35:01
2057.92;2025-03-25 02:36:02
2060.59;2025-03-25 02:37:02
2061.87;2025-03-25 02:38:01
2062.99;2025-03-25 02:39:02
2064.56;2025-03-25 02:40:01
2065.66;2025-03-25 02:41:02
2065.65;2025-03-25 02:42:01
2064.32;2025-03-25 02:43:02
2065.45;2025-03-25 02:44:02
2066.14;2025-03-25 02:45:01
2063.31;2025-03-25 02:46:02
2063.08;2025-03-25 02:47:01
2062.53;2025-03-25 02:48:02
2062.92;2025-03-25 02:49:01
2064.8;2025-03-25 02:50:02
2066.2;2025-03-25 02:51:02
2067.69;2025-03-25 02:52:01
2067.08;2025-03-25 02:53:02
2065.43;2025-03-25 02:54:01
2063.21;2025-03-25 02:55:02
2061.58;2025-03-25 02:56:01
2063;2025-03-25 02:57:02
2062.71;2025-03-25 02:58:02
2063.33;2025-03-25 02:59:01
2065.18;2025-03-25 03:00:02
2065.57;2025-03-25 03:01:01
2066.35;2025-03-25 03:02:02
2066.84;2025-03-25 03:03:01
2065.39;2025-03-25 03:04:02
2064.98;2025-03-25 03:05:01
2063.08;2025-03-25 03:06:01
2062.66;2025-03-25 03:07:02
2063.05;2025-03-25 03:08:01
2063.64;2025-03-25 03:09:02
2064.5;2025-03-25 03:10:02
2062.96;2025-03-25 03:11:01
2063.62;2025-03-25 03:12:02
2063.83;2025-03-25 03:13:01
2063.63;2025-03-25 03:14:02
2064.34;2025-03-25 03:15:02
2064.3;2025-03-25 03:16:02
2065.14;2025-03-25 03:17:01
2065.29;2025-03-25 03:18:02
2066.02;2025-03-25 03:19:02
2066.35;2025-03-25 03:20:01
2066.24;2025-03-25 03:21:02
2066.67;2025-03-25 03:22:02
2067.62;2025-03-25 03:23:01
2068;2025-03-25 03:24:02
2066.44;2025-03-25 03:25:01
2067.94;2025-03-25 03:26:02
2069.24;2025-03-25 03:27:01
2068.88;2025-03-25 03:28:02
2069.86;2025-03-25 03:29:02
2069.6;2025-03-25 03:30:01
2066.3;2025-03-25 03:31:01
2065.12;2025-03-25 03:32:02
2064.67;2025-03-25 03:33:01
2066.32;2025-03-25 03:34:02
2067.85;2025-03-25 03:35:02
2067.18;2025-03-25 03:36:01
2066.67;2025-03-25 03:37:02
2066.1;2025-03-25 03:38:01
2065.01;2025-03-25 03:39:02
2065.65;2025-03-25 03:40:01
2065.13;2025-03-25 03:41:02
2065.01;2025-03-25 03:42:02
2065.65;2025-03-25 03:43:01
2066.43;2025-03-25 03:44:02
2064.11;2025-03-25 03:45:01
2065.62;2025-03-25 03:46:01
2066.16;2025-03-25 03:47:01
2065.49;2025-03-25 03:48:02
2066;2025-03-25 03:49:01
2066.94;2025-03-25 03:50:02
2065.99;2025-03-25 03:51:02
2065.2;2025-03-25 03:52:01
2064.11;2025-03-25 03:53:02
2062.63;2025-03-25 03:54:01
2063.07;2025-03-25 03:55:02
2062.55;2025-03-25 03:56:02
2063.64;2025-03-25 03:57:01
2062.95;2025-03-25 03:58:02
2062.62;2025-03-25 03:59:01
2063.07;2025-03-25 04:00:02
2063.57;2025-03-25 04:01:02
2063.27;2025-03-25 04:02:00
2062.01;2025-03-25 04:03:02
2059.54;2025-03-25 04:04:02
2060.22;2025-03-25 04:05:01
2060.22;2025-03-25 04:06:02
2061.41;2025-03-25 04:07:01
2062.32;2025-03-25 04:08:02
2063.22;2025-03-25 04:09:01
2063.93;2025-03-25 04:10:02
2064.73;2025-03-25 04:11:02
2065.07;2025-03-25 04:12:01
2062.7;2025-03-25 04:13:02
2061.36;2025-03-25 04:14:01
2060.37;2025-03-25 04:15:02
2059.58;2025-03-25 04:16:01
2056.88;2025-03-25 04:17:02
2053.96;2025-03-25 04:18:02
2053.83;2025-03-25 04:19:01
2053.99;2025-03-25 04:20:02
2053.39;2025-03-25 04:21:01
2049.85;2025-03-25 04:22:02
2050.38;2025-03-25 04:23:01
2051.51;2025-03-25 04:24:02
2053.24;2025-03-25 04:25:02
2055.06;2025-03-25 04:26:01
2054.51;2025-03-25 04:27:02
2053.21;2025-03-25 04:28:01
2054.21;2025-03-25 04:29:02
2053.18;2025-03-25 04:30:02
2054.55;2025-03-25 04:31:02
2055.1;2025-03-25 04:32:01
2054.78;2025-03-25 04:33:02
2054.54;2025-03-25 04:34:01
2048.94;2025-03-25 04:35:02
2049.2;2025-03-25 04:36:01
2049.94;2025-03-25 04:37:02
2048.6;2025-03-25 04:38:02
2046.95;2025-03-25 04:39:01
2045.66;2025-03-25 04:40:02
2043.6;2025-03-25 04:41:01
2046;2025-03-25 04:42:02
2045.06;2025-03-25 04:43:02
2046.36;2025-03-25 04:44:01
2045.54;2025-03-25 04:45:02
2047.82;2025-03-25 04:46:02
2045.83;2025-03-25 04:47:01
2045.81;2025-03-25 04:48:02
2045.85;2025-03-25 04:49:01
2044.55;2025-03-25 04:50:02
2045.56;2025-03-25 04:51:01
2046.94;2025-03-25 04:52:02
2048.29;2025-03-25 04:53:02
2046.3;2025-03-25 04:54:01
2045.11;2025-03-25 04:55:02
2042.55;2025-03-25 04:56:01
2041.91;2025-03-25 04:57:02
2043.58;2025-03-25 04:58:01
2044.3;2025-03-25 04:59:02
2043.25;2025-03-25 05:00:02
2042.13;2025-03-25 05:01:02
2040.56;2025-03-25 05:02:01
2038.24;2025-03-25 05:03:02
2040.06;2025-03-25 05:04:02
2042.5;2025-03-25 05:05:01
2041.06;2025-03-25 05:06:02
2044.17;2025-03-25 05:07:01
2045;2025-03-25 05:08:01
2046.75;2025-03-25 05:09:02
2047;2025-03-25 05:10:02
2045.46;2025-03-25 05:11:01
2047.36;2025-03-25 05:12:02
2047.48;2025-03-25 05:13:02
2047.47;2025-03-25 05:14:01
2046.85;2025-03-25 05:15:02
2042.79;2025-03-25 05:16:01
2042.43;2025-03-25 05:17:02
2043.43;2025-03-25 05:18:01
2044.59;2025-03-25 05:19:02
2044.45;2025-03-25 05:20:02
2043.02;2025-03-25 05:21:01
2044.75;2025-03-25 05:22:02
2046.81;2025-03-25 05:23:01
2047.48;2025-03-25 05:24:02
2048.07;2025-03-25 05:25:02
2046.67;2025-03-25 05:26:01
2045.45;2025-03-25 05:27:02
2046.19;2025-03-25 05:28:01
2045.92;2025-03-25 05:29:02
2043.61;2025-03-25 05:30:02
2043.01;2025-03-25 05:31:01
2041.82;2025-03-25 05:32:02
2042.98;2025-03-25 05:33:02
2045.45;2025-03-25 05:34:01
2045.69;2025-03-25 05:35:02
2046.19;2025-03-25 05:36:02
2045.19;2025-03-25 05:37:01
2046.81;2025-03-25 05:38:02
2045;2025-03-25 05:39:01
2045.18;2025-03-25 05:40:02
2043.86;2025-03-25 05:41:02
2044.62;2025-03-25 05:42:01
2046.72;2025-03-25 05:43:02
2046.04;2025-03-25 05:44:01
2046.47;2025-03-25 05:45:02
2046.61;2025-03-25 05:46:01
2045.54;2025-03-25 05:47:02
2044.44;2025-03-25 05:48:02
2044.95;2025-03-25 05:49:01
2045.45;2025-03-25 05:50:02
2043.53;2025-03-25 05:51:01
2044.57;2025-03-25 05:52:02
2046.46;2025-03-25 05:53:01
2044.99;2025-03-25 05:54:02
2043.01;2025-03-25 05:55:02
2043.44;2025-03-25 05:56:01
2043.2;2025-03-25 05:57:02
2044.99;2025-03-25 05:58:01
2046.19;2025-03-25 05:59:02
2045.85;2025-03-25 06:00:02
2046.09;2025-03-25 06:01:02
2045.46;2025-03-25 06:02:01
2044.03;2025-03-25 06:03:02
2044.17;2025-03-25 06:04:01
2045.52;2025-03-25 06:05:02
2043.98;2025-03-25 06:06:02
2044.97;2025-03-25 06:07:01
2046.33;2025-03-25 06:08:02
2045.73;2025-03-25 06:09:01
2043.91;2025-03-25 06:10:02
2043.41;2025-03-25 06:11:01
2042.9;2025-03-25 06:12:02
2042.5;2025-03-25 06:13:02
2042.42;2025-03-25 06:14:01
2041.7;2025-03-25 06:15:02
2041.75;2025-03-25 06:16:02
2042.89;2025-03-25 06:17:02
2043.44;2025-03-25 06:18:01
2044.97;2025-03-25 06:19:02
2043.53;2025-03-25 06:20:01
2044.45;2025-03-25 06:21:02
2045.09;2025-03-25 06:22:01
2045;2025-03-25 06:23:02
2045.52;2025-03-25 06:24:02
2045.61;2025-03-25 06:25:01
2046.58;2025-03-25 06:26:02
2046.3;2025-03-25 06:27:01
2045.81;2025-03-25 06:28:02
2046.53;2025-03-25 06:29:01
2047.2;2025-03-25 06:30:02
2047.48;2025-03-25 06:31:02
2048.54;2025-03-25 06:32:02
2049.7;2025-03-25 06:33:01
2049.16;2025-03-25 06:34:02
2050.28;2025-03-25 06:35:01
2048.17;2025-03-25 06:36:02
2049.05;2025-03-25 06:37:01
2048.6;2025-03-25 06:38:02
2047.38;2025-03-25 06:39:02
2046.1;2025-03-25 06:40:01
2043.99;2025-03-25 06:41:02
2043.73;2025-03-25 06:42:01
2046.25;2025-03-25 06:43:02
2047.21;2025-03-25 06:44:02
2047.74;2025-03-25 06:45:01
2048;2025-03-25 06:46:01
2048.41;2025-03-25 06:47:02
2048.04;2025-03-25 06:48:02
2049.07;2025-03-25 06:49:01
2050.25;2025-03-25 06:50:02
2050.16;2025-03-25 06:51:02
2049.86;2025-03-25 06:52:01
2051.1;2025-03-25 06:53:02
2050.74;2025-03-25 06:54:01
2049.78;2025-03-25 06:55:02
2047.91;2025-03-25 06:56:01
2049.69;2025-03-25 06:57:02
2049.16;2025-03-25 06:58:02
2048.49;2025-03-25 06:59:02
2048.48;2025-03-25 07:00:01
2047.31;2025-03-25 07:01:01
2049.22;2025-03-25 07:02:02
2049.79;2025-03-25 07:03:01
2048.66;2025-03-25 07:04:02
2050;2025-03-25 07:05:02
2051.19;2025-03-25 07:06:01
2052.73;2025-03-25 07:07:02
2051.04;2025-03-25 07:08:01
2052.32;2025-03-25 07:09:02
2052.53;2025-03-25 07:10:01
2052.2;2025-03-25 07:11:02
2051.52;2025-03-25 07:12:02
2053.24;2025-03-25 07:13:01
2053.31;2025-03-25 07:14:02
2052.71;2025-03-25 07:15:01
2051.7;2025-03-25 07:16:02
2053.1;2025-03-25 07:17:02
2054.75;2025-03-25 07:18:01
2054.77;2025-03-25 07:19:02
2055.12;2025-03-25 07:20:01
2054.7;2025-03-25 07:21:02
2055.09;2025-03-25 07:22:02
2053.21;2025-03-25 07:23:01
2054.5;2025-03-25 07:24:02
2053.54;2025-03-25 07:25:02
2053.71;2025-03-25 07:26:01
2053.7;2025-03-25 07:27:02
2054.71;2025-03-25 07:28:01
2057.01;2025-03-25 07:29:02
2056.48;2025-03-25 07:30:02
2055.91;2025-03-25 07:31:02
2057.02;2025-03-25 07:32:02
2059.59;2025-03-25 07:33:01
2058.24;2025-03-25 07:34:02
2059.31;2025-03-25 07:35:01
2058.59;2025-03-25 07:36:02
2057.66;2025-03-25 07:37:02
2058.78;2025-03-25 07:38:02
2058.79;2025-03-25 07:39:02
2058.09;2025-03-25 07:40:01
2058.59;2025-03-25 07:41:02
2056.74;2025-03-25 07:42:02
2056.73;2025-03-25 07:43:01
2055.35;2025-03-25 07:44:02
2053.7;2025-03-25 07:45:02
2052.08;2025-03-25 07:46:01
2053.43;2025-03-25 07:47:02
2054.87;2025-03-25 07:48:02
2053.21;2025-03-25 07:49:01
2052.14;2025-03-25 07:50:02
2052.2;2025-03-25 07:51:01
2053.76;2025-03-25 07:52:02
2053.4;2025-03-25 07:53:02
2054.55;2025-03-25 07:54:01
2055.45;2025-03-25 07:55:02
2055.92;2025-03-25 07:56:01
2055.08;2025-03-25 07:57:02
2055.55;2025-03-25 07:58:02
2055.97;2025-03-25 07:59:01
2055.86;2025-03-25 08:00:02
2056.36;2025-03-25 08:01:02
2058.21;2025-03-25 08:02:01
2059.95;2025-03-25 08:03:02
2063.64;2025-03-25 08:04:02
2065.25;2025-03-25 08:05:01
2062.13;2025-03-25 08:06:02
2062.3;2025-03-25 08:07:01
2062.61;2025-03-25 08:08:02
2061.21;2025-03-25 08:09:01
2061.36;2025-03-25 08:10:02
2060.36;2025-03-25 08:11:02
2059.9;2025-03-25 08:12:01
2059.01;2025-03-25 08:13:02
2060.85;2025-03-25 08:14:01
2062.42;2025-03-25 08:15:02
2061.31;2025-03-25 08:16:01
2061.99;2025-03-25 08:17:01
2063.18;2025-03-25 08:18:02
2063.74;2025-03-25 08:19:01
2062.65;2025-03-25 08:20:02
2062;2025-03-25 08:21:01
2061.39;2025-03-25 08:22:02
2059.01;2025-03-25 08:23:02
2059.57;2025-03-25 08:24:01
2058.59;2025-03-25 08:25:02
2057.26;2025-03-25 08:26:01
2059.13;2025-03-25 08:27:02
2059.01;2025-03-25 08:28:02
2057.94;2025-03-25 08:29:01
2059.56;2025-03-25 08:30:02
2058.06;2025-03-25 08:31:02
2056.47;2025-03-25 08:32:01
2056.73;2025-03-25 08:33:02
2055.22;2025-03-25 08:34:01
2054.05;2025-03-25 08:35:02
2053.32;2025-03-25 08:36:01
2054.42;2025-03-25 08:37:02
2052.69;2025-03-25 08:38:02
2052.31;2025-03-25 08:39:01
2051.41;2025-03-25 08:40:02
2052.18;2025-03-25 08:41:01
2053.16;2025-03-25 08:42:02
2050.86;2025-03-25 08:43:01
2051.08;2025-03-25 08:44:02
2051.07;2025-03-25 08:45:02
2050.99;2025-03-25 08:46:01
2051.98;2025-03-25 08:47:02
2052.52;2025-03-25 08:48:01
2053.94;2025-03-25 08:49:02
2053.81;2025-03-25 08:50:02
2054.59;2025-03-25 08:51:01
2053.88;2025-03-25 08:52:02
2053.91;2025-03-25 08:53:01
2054.09;2025-03-25 08:54:02
2055.09;2025-03-25 08:55:01
2055.19;2025-03-25 08:56:02
2055.41;2025-03-25 08:57:02
2054.86;2025-03-25 08:58:02
2054.31;2025-03-25 08:59:01
2055.56;2025-03-25 09:00:02
2056.2;2025-03-25 09:01:01
2056.57;2025-03-25 09:02:02
2058.11;2025-03-25 09:03:01
2059.6;2025-03-25 09:04:02
2058.99;2025-03-25 09:05:02
2057.74;2025-03-25 09:06:01
2058.71;2025-03-25 09:07:02
2059.12;2025-03-25 09:08:01
2058.55;2025-03-25 09:09:02
2059.86;2025-03-25 09:10:02
2059.47;2025-03-25 09:11:01
2057.57;2025-03-25 09:12:02
2057.9;2025-03-25 09:13:01
2059.12;2025-03-25 09:14:02
2059.18;2025-03-25 09:15:02
2058.59;2025-03-25 09:16:02
2056.89;2025-03-25 09:17:01
2055.71;2025-03-25 09:18:02
2054.22;2025-03-25 09:19:01
2053.9;2025-03-25 09:20:02
2054.64;2025-03-25 09:21:02
2056.35;2025-03-25 09:22:01
2057.24;2025-03-25 09:23:02
2058.89;2025-03-25 09:24:01
2059.15;2025-03-25 09:25:02
2058.19;2025-03-25 09:26:01
2059.78;2025-03-25 09:27:02
2061.08;2025-03-25 09:28:02
2058.74;2025-03-25 09:29:01
2057.55;2025-03-25 09:30:02
2058.34;2025-03-25 09:31:02
2061.17;2025-03-25 09:32:02
2060.97;2025-03-25 09:33:01
2062.42;2025-03-25 09:34:02
2061.49;2025-03-25 09:35:01
2062.99;2025-03-25 09:36:02
2062.1;2025-03-25 09:37:02
2062.5;2025-03-25 09:38:01
2062.63;2025-03-25 09:39:02
2062.8;2025-03-25 09:40:01
2061.56;2025-03-25 09:41:02
2062.03;2025-03-25 09:42:01
2063.31;2025-03-25 09:43:02
2062;2025-03-25 09:44:02
2061.6;2025-03-25 09:45:01
2061.44;2025-03-25 09:46:02
2059.98;2025-03-25 09:47:01
2061.53;2025-03-25 09:48:02
2061.92;2025-03-25 09:49:02
2060.8;2025-03-25 09:50:01
2061.03;2025-03-25 09:51:02
2061.82;2025-03-25 09:52:01
2060.51;2025-03-25 09:53:02
2060.23;2025-03-25 09:54:02
2060.39;2025-03-25 09:55:01
2060.6;2025-03-25 09:56:02
2062.37;2025-03-25 09:57:01
2061.55;2025-03-25 09:58:02
2060.47;2025-03-25 09:59:01
2060.83;2025-03-25 10:00:02
2059.07;2025-03-25 10:01:02
2059.17;2025-03-25 10:02:02
2060.81;2025-03-25 10:03:01
2059.33;2025-03-25 10:04:02
2060.83;2025-03-25 10:05:02
2059.59;2025-03-25 10:06:01
2060.61;2025-03-25 10:07:02
2059.03;2025-03-25 10:08:01
2057.59;2025-03-25 10:09:02
2057.66;2025-03-25 10:10:02
2058.65;2025-03-25 10:11:01
2059.05;2025-03-25 10:12:02
2059.33;2025-03-25 10:13:01
2059;2025-03-25 10:14:02
2057.98;2025-03-25 10:15:02
2059.6;2025-03-25 10:16:02
2060.33;2025-03-25 10:17:01
2061.18;2025-03-25 10:18:02
2062.52;2025-03-25 10:19:01
2062.29;2025-03-25 10:20:02
2063.1;2025-03-25 10:21:02
2064.24;2025-03-25 10:22:01
2062.35;2025-03-25 10:23:02
2062.63;2025-03-25 10:24:01
2063.08;2025-03-25 10:25:02
2062.79;2025-03-25 10:26:02
2063.46;2025-03-25 10:27:01
2064.8;2025-03-25 10:28:02
2064.04;2025-03-25 10:29:02
2064.97;2025-03-25 10:30:01
2064.87;2025-03-25 10:31:02
2064.64;2025-03-25 10:32:02
2064.88;2025-03-25 10:33:01
2064.39;2025-03-25 10:34:02
2063.72;2025-03-25 10:35:01
2067.42;2025-03-25 10:36:02
2069.62;2025-03-25 10:37:01
2067.47;2025-03-25 10:38:02
2067.05;2025-03-25 10:39:02
2067.57;2025-03-25 10:40:01
2065.13;2025-03-25 10:41:02
2065.79;2025-03-25 10:42:01
2066.5;2025-03-25 10:43:02
2067.67;2025-03-25 10:44:01
2067;2025-03-25 10:45:01
2067.77;2025-03-25 10:46:02
2069.92;2025-03-25 10:47:01
2070.03;2025-03-25 10:48:02
2072.5;2025-03-25 10:49:02
2072.03;2025-03-25 10:50:01
2071.12;2025-03-25 10:51:02
2072.72;2025-03-25 10:52:01
2072.82;2025-03-25 10:53:02
2071.79;2025-03-25 10:54:01
2072.72;2025-03-25 10:55:01
2072;2025-03-25 10:56:02
2071.49;2025-03-25 10:57:02
2071.48;2025-03-25 10:58:01
2072.17;2025-03-25 10:59:02
2070.1;2025-03-25 11:00:02
2070.28;2025-03-25 11:01:02
2069;2025-03-25 11:02:02
2068.89;2025-03-25 11:03:01
2069.79;2025-03-25 11:04:02
2069.39;2025-03-25 11:05:01
2069.69;2025-03-25 11:06:02
2067.8;2025-03-25 11:07:01
2066.76;2025-03-25 11:08:02
2066.75;2025-03-25 11:09:02
2067.55;2025-03-25 11:10:01
2066.03;2025-03-25 11:11:02
2065.31;2025-03-25 11:12:01
2064.39;2025-03-25 11:13:02
2065.69;2025-03-25 11:14:02
2066.28;2025-03-25 11:15:02
2066.73;2025-03-25 11:16:02
2066.74;2025-03-25 11:17:01
2064.59;2025-03-25 11:18:02
2063.01;2025-03-25 11:19:02
2063.98;2025-03-25 11:20:01
2064.92;2025-03-25 11:21:02
2064.65;2025-03-25 11:22:01
2064.16;2025-03-25 11:23:02
2063.31;2025-03-25 11:24:02
2065.65;2025-03-25 11:25:01
2064.65;2025-03-25 11:26:02
2066.67;2025-03-25 11:27:01
2068.68;2025-03-25 11:28:02
2070.07;2025-03-25 11:29:01
2069.02;2025-03-25 11:30:02
2069.69;2025-03-25 11:31:01
2069.98;2025-03-25 11:32:02
2069.21;2025-03-25 11:33:01
2068.99;2025-03-25 11:34:02
2069.37;2025-03-25 11:35:01
2069.59;2025-03-25 11:36:02
2069.18;2025-03-25 11:37:02
2070.14;2025-03-25 11:38:01
2070.17;2025-03-25 11:39:02
2070.35;2025-03-25 11:40:01
2071.71;2025-03-25 11:41:02
2073.44;2025-03-25 11:42:01
2074.25;2025-03-25 11:43:02
2074.44;2025-03-25 11:44:02
2075.08;2025-03-25 11:45:01
2073.81;2025-03-25 11:46:01
2073.25;2025-03-25 11:47:02
2072.83;2025-03-25 11:48:01
2072.63;2025-03-25 11:49:02
2072.64;2025-03-25 11:50:02
2071.91;2025-03-25 11:51:01
2072.31;2025-03-25 11:52:02
2072.31;2025-03-25 11:53:01
2071.55;2025-03-25 11:54:02
2071.4;2025-03-25 11:55:01
2071.07;2025-03-25 11:56:02
2070.74;2025-03-25 11:57:02
2069.89;2025-03-25 11:58:01
2070.26;2025-03-25 11:59:02
2070.88;2025-03-25 12:00:02
2071.86;2025-03-25 12:01:02
2071.92;2025-03-25 12:02:01
2073.48;2025-03-25 12:03:02
2070.25;2025-03-25 12:04:01
2068.66;2025-03-25 12:05:02
2069.39;2025-03-25 12:06:02
2066.92;2025-03-25 12:07:01
2066.83;2025-03-25 12:08:02
2066.16;2025-03-25 12:09:01
2065.89;2025-03-25 12:10:02
2067.68;2025-03-25 12:11:02
2067.34;2025-03-25 12:12:01
2068.31;2025-03-25 12:13:02
2068.31;2025-03-25 12:14:01
2067.59;2025-03-25 12:15:02
2067.67;2025-03-25 12:16:02
2068.5;2025-03-25 12:17:01
2069.79;2025-03-25 12:18:02
2070.44;2025-03-25 12:19:01
2070.7;2025-03-25 12:20:02
2070.21;2025-03-25 12:21:02
2070.98;2025-03-25 12:22:01
2071.08;2025-03-25 12:23:02
2070.89;2025-03-25 12:24:01
2071.33;2025-03-25 12:25:02
2070.23;2025-03-25 12:26:01
2071.02;2025-03-25 12:27:02
2070.38;2025-03-25 12:28:02
2070;2025-03-25 12:29:01
2070.35;2025-03-25 12:30:02
2071.41;2025-03-25 12:31:01
2071.43;2025-03-25 12:32:02
2071.34;2025-03-25 12:33:01
2072.29;2025-03-25 12:34:02
2071.42;2025-03-25 12:35:02
2071.8;2025-03-25 12:36:01
2071.8;2025-03-25 12:37:02
2070.11;2025-03-25 12:38:01
2069.05;2025-03-25 12:39:02
2070.5;2025-03-25 12:40:02
2071.02;2025-03-25 12:41:01
2071.65;2025-03-25 12:42:02
2071.48;2025-03-25 12:43:01
2072.07;2025-03-25 12:44:02
2071.94;2025-03-25 12:45:01
2071.72;2025-03-25 12:46:01
2071.12;2025-03-25 12:47:02
2072.05;2025-03-25 12:48:01
2071.65;2025-03-25 12:49:02
2070.24;2025-03-25 12:50:02
2070.28;2025-03-25 12:51:01
2070.5;2025-03-25 12:52:02
2069.81;2025-03-25 12:53:01
2070.71;2025-03-25 12:54:02
2070.91;2025-03-25 12:55:02
2070.44;2025-03-25 12:56:01
2070.01;2025-03-25 12:57:02
2069.32;2025-03-25 12:58:01
2068.72;2025-03-25 12:59:02
2068.68;2025-03-25 13:00:02
2069.74;2025-03-25 13:01:01
2067.5;2025-03-25 13:02:02
2066.61;2025-03-25 13:03:01
2066.8;2025-03-25 13:04:02
2065.67;2025-03-25 13:05:01
2065.07;2025-03-25 13:06:02
2061.15;2025-03-25 13:07:02
2063.35;2025-03-25 13:08:01
2064.32;2025-03-25 13:09:02
2064.8;2025-03-25 13:10:01
2064.12;2025-03-25 13:11:02
2065.29;2025-03-25 13:12:02
2065.16;2025-03-25 13:13:01
2066.26;2025-03-25 13:14:02
2067.32;2025-03-25 13:15:02
2066.85;2025-03-25 13:16:01
2064.44;2025-03-25 13:17:02
2063.09;2025-03-25 13:18:01
2063.84;2025-03-25 13:19:02
2064.4;2025-03-25 13:20:02
2063.53;2025-03-25 13:21:01
2064.15;2025-03-25 13:22:02
2062.89;2025-03-25 13:23:01
2063.29;2025-03-25 13:24:02
2063.99;2025-03-25 13:25:02
2063.98;2025-03-25 13:26:01
2064.85;2025-03-25 13:27:02
2065.42;2025-03-25 13:28:01
2064.34;2025-03-25 13:29:02
2064.6;2025-03-25 13:30:02
2065.51;2025-03-25 13:31:02
2065.06;2025-03-25 13:32:01
2063.99;2025-03-25 13:33:02
2062;2025-03-25 13:34:02
2061.2;2025-03-25 13:35:01
2061.92;2025-03-25 13:36:02
2062.4;2025-03-25 13:37:01
2060.95;2025-03-25 13:38:02
2060.6;2025-03-25 13:39:02
2059.07;2025-03-25 13:40:01
2058.35;2025-03-25 13:41:02
2060.35;2025-03-25 13:42:02
2060.34;2025-03-25 13:43:01
2060.61;2025-03-25 13:44:02
2061.78;2025-03-25 13:45:01
2061.25;2025-03-25 13:46:02
2061.24;2025-03-25 13:47:02
2060.76;2025-03-25 13:48:01
2059.8;2025-03-25 13:49:02
2060.35;2025-03-25 13:50:01
2061.23;2025-03-25 13:51:02
2061.31;2025-03-25 13:52:02
2060.61;2025-03-25 13:53:01
2059.2;2025-03-25 13:54:02
2059.1;2025-03-25 13:55:02
2059.05;2025-03-25 13:56:01
2058.59;2025-03-25 13:57:02
2058.38;2025-03-25 13:58:01
2059.26;2025-03-25 13:59:02
2059.6;2025-03-25 14:00:02
2060.35;2025-03-25 14:01:02
2059.99;2025-03-25 14:02:01
2061.97;2025-03-25 14:03:02
2062.97;2025-03-25 14:04:02
2063.15;2025-03-25 14:05:01
2063.7;2025-03-25 14:06:02
2063.52;2025-03-25 14:07:02
2064;2025-03-25 14:08:01
2062.62;2025-03-25 14:09:02
2063.3;2025-03-25 14:10:02
2063.93;2025-03-25 14:11:01
2065.08;2025-03-25 14:12:02
2066;2025-03-25 14:13:01
2065.84;2025-03-25 14:14:02
2066.1;2025-03-25 14:15:02
2068.69;2025-03-25 14:16:01
2069.64;2025-03-25 14:17:02
2069.6;2025-03-25 14:18:01
2071.14;2025-03-25 14:19:02
2071.05;2025-03-25 14:20:02
2072;2025-03-25 14:21:01
2072.49;2025-03-25 14:22:02
2071.44;2025-03-25 14:23:01
2069.88;2025-03-25 14:24:02
2068.8;2025-03-25 14:25:02
2068.85;2025-03-25 14:26:01
2068.47;2025-03-25 14:27:02
2069.7;2025-03-25 14:28:01
2069.01;2025-03-25 14:29:02
2072.54;2025-03-25 14:30:01
2075.45;2025-03-25 14:31:02
2074.31;2025-03-25 14:32:02
2077.35;2025-03-25 14:33:01
2078.43;2025-03-25 14:34:02
2074.8;2025-03-25 14:35:01
2068.09;2025-03-25 14:36:02
2067.19;2025-03-25 14:37:02
2068.2;2025-03-25 14:38:01
2067.68;2025-03-25 14:39:02
2067.68;2025-03-25 14:40:01
2066.37;2025-03-25 14:41:02
2066.66;2025-03-25 14:42:01
2065.1;2025-03-25 14:43:02
2060.81;2025-03-25 14:44:02
2061.01;2025-03-25 14:45:01
2061.17;2025-03-25 14:46:01
2064.34;2025-03-25 14:47:02
2063.77;2025-03-25 14:48:02
2059.45;2025-03-25 14:49:01
2055.28;2025-03-25 14:50:02
2055.28;2025-03-25 14:51:01
2057.58;2025-03-25 14:52:02
2059.61;2025-03-25 14:53:02
2061.32;2025-03-25 14:54:01
2062.01;2025-03-25 14:55:02
2064.64;2025-03-25 14:56:01
2063.63;2025-03-25 14:57:02
2063.45;2025-03-25 14:58:02
2061.24;2025-03-25 14:59:01
2061.71;2025-03-25 15:00:02
2060.96;2025-03-25 15:01:02
2056.99;2025-03-25 15:02:01
2056.25;2025-03-25 15:03:02
2057.1;2025-03-25 15:04:01
2060.04;2025-03-25 15:05:02
2060.58;2025-03-25 15:06:02
2062.47;2025-03-25 15:07:01
2060.6;2025-03-25 15:08:02
2056.57;2025-03-25 15:09:02
2056.39;2025-03-25 15:10:01
2059.13;2025-03-25 15:11:02
2059.04;2025-03-25 15:12:02
2060.74;2025-03-25 15:13:01
2060.98;2025-03-25 15:14:02
2064.07;2025-03-25 15:15:01
2065.9;2025-03-25 15:16:01
2065.21;2025-03-25 15:17:02
2063.45;2025-03-25 15:18:01
2061.21;2025-03-25 15:19:02
2061.19;2025-03-25 15:20:02
2061.61;2025-03-25 15:21:01
2063.8;2025-03-25 15:22:02
2064.17;2025-03-25 15:23:01
2065.59;2025-03-25 15:24:02
2065.31;2025-03-25 15:25:02
2066.55;2025-03-25 15:26:01
2064.64;2025-03-25 15:27:02
2062.52;2025-03-25 15:28:01
2064.92;2025-03-25 15:29:02
2068.57;2025-03-25 15:30:02
2072;2025-03-25 15:31:02
2071.74;2025-03-25 15:32:02
2073.62;2025-03-25 15:33:01
2073.23;2025-03-25 15:34:02
2073.85;2025-03-25 15:35:01
2076.76;2025-03-25 15:36:02
2075.64;2025-03-25 15:37:02
2074;2025-03-25 15:38:01
2077;2025-03-25 15:39:02
2076.87;2025-03-25 15:40:01
2076.26;2025-03-25 15:41:02
2078.31;2025-03-25 15:42:01
2077.78;2025-03-25 15:43:01
2077.19;2025-03-25 15:44:02
2078.19;2025-03-25 15:45:01
2076.29;2025-03-25 15:46:01
2075.76;2025-03-25 15:47:02
2077.4;2025-03-25 15:48:02
2079.3;2025-03-25 15:49:01
2078.57;2025-03-25 15:50:02
2077;2025-03-25 15:51:01
2078.03;2025-03-25 15:52:02
2077;2025-03-25 15:53:02
2075.75;2025-03-25 15:54:01
2076.7;2025-03-25 15:55:02
2075.98;2025-03-25 15:56:01
2075.68;2025-03-25 15:57:02
2072.47;2025-03-25 15:58:02
2074.52;2025-03-25 15:59:01
2076.31;2025-03-25 16:00:02
2077.26;2025-03-25 16:01:02
2078.71;2025-03-25 16:02:01
2078.75;2025-03-25 16:03:02
2076.7;2025-03-25 16:04:01
2074.94;2025-03-25 16:05:02
2074.75;2025-03-25 16:06:01
2075.32;2025-03-25 16:07:02
2075.98;2025-03-25 16:08:02
2076.76;2025-03-25 16:09:01
2078.06;2025-03-25 16:10:02
2078.19;2025-03-25 16:11:02
2077.56;2025-03-25 16:12:01
2073.24;2025-03-25 16:13:02
2073.74;2025-03-25 16:14:01
2075.23;2025-03-25 16:15:02
2074.83;2025-03-25 16:16:02
2072.73;2025-03-25 16:17:02
2074.6;2025-03-25 16:18:01
2073.86;2025-03-25 16:19:02
2075;2025-03-25 16:20:02
2074.19;2025-03-25 16:21:01
2074.45;2025-03-25 16:22:02
2074.92;2025-03-25 16:23:01
2074.31;2025-03-25 16:24:02
2075.3;2025-03-25 16:25:02
2077.88;2025-03-25 16:26:01
2077;2025-03-25 16:27:02
2076.33;2025-03-25 16:28:01
2075.75;2025-03-25 16:29:02
2074.98;2025-03-25 16:30:02
2075.27;2025-03-25 16:31:02
2074.66;2025-03-25 16:32:01
2071.71;2025-03-25 16:33:02
2071.13;2025-03-25 16:34:01
2071.07;2025-03-25 16:35:02
2069.1;2025-03-25 16:36:02
2069.73;2025-03-25 16:37:01
2067.68;2025-03-25 16:38:02
2069.69;2025-03-25 16:39:01
2071.29;2025-03-25 16:40:02
2071.08;2025-03-25 16:41:02
2070.47;2025-03-25 16:42:01
2072.36;2025-03-25 16:43:02
2073.05;2025-03-25 16:44:01
2073.57;2025-03-25 16:45:02
2073.03;2025-03-25 16:46:01
2071.98;2025-03-25 16:47:02
2071.28;2025-03-25 16:48:02
2068.81;2025-03-25 16:49:01
2069.31;2025-03-25 16:50:02
2068.92;2025-03-25 16:51:01
2067.59;2025-03-25 16:52:02
2066.78;2025-03-25 16:53:02
2066.99;2025-03-25 16:54:01
2066.67;2025-03-25 16:55:02
2065.93;2025-03-25 16:56:01
2066;2025-03-25 16:57:02
2068;2025-03-25 16:58:01
2068.4;2025-03-25 16:59:02
2067.67;2025-03-25 17:00:02
2069.82;2025-03-25 17:01:01
2069.59;2025-03-25 17:02:02
2066.01;2025-03-25 17:03:02
2068.88;2025-03-25 17:04:01
2069.47;2025-03-25 17:05:02
2067.69;2025-03-25 17:06:01
2068.98;2025-03-25 17:07:02
2069.5;2025-03-25 17:08:02
2070.71;2025-03-25 17:09:02
2072.72;2025-03-25 17:10:01
2074.29;2025-03-25 17:11:02
2075.01;2025-03-25 17:12:01
2073.36;2025-03-25 17:13:02
2072.95;2025-03-25 17:14:02
2073.28;2025-03-25 17:15:01
2070.21;2025-03-25 17:16:02
2072.7;2025-03-25 17:17:01
2069.49;2025-03-25 17:18:02
2068.88;2025-03-25 17:19:01
2069.69;2025-03-25 17:20:02
2069.7;2025-03-25 17:21:01
2069.32;2025-03-25 17:22:02
2070.7;2025-03-25 17:23:02
2072.62;2025-03-25 17:24:01
2072.06;2025-03-25 17:25:02
2071.31;2025-03-25 17:26:02
2069.4;2025-03-25 17:27:01
2069.13;2025-03-25 17:28:02
2070.86;2025-03-25 17:29:02
2068.45;2025-03-25 17:30:01
2067.42;2025-03-25 17:31:02
2065.65;2025-03-25 17:32:01
2063.64;2025-03-25 17:33:02
2061.93;2025-03-25 17:34:01
2061.75;2025-03-25 17:35:02
2062.86;2025-03-25 17:36:02
2062.3;2025-03-25 17:37:01
2062;2025-03-25 17:38:02
2062.21;2025-03-25 17:39:01
2060.5;2025-03-25 17:40:02
2060.13;2025-03-25 17:41:02
2060.51;2025-03-25 17:42:01
2062.32;2025-03-25 17:43:02
2062.56;2025-03-25 17:44:02
2064.33;2025-03-25 17:45:02
2061.61;2025-03-25 17:46:02
2063.58;2025-03-25 17:47:02
2064.82;2025-03-25 17:48:01
2066.67;2025-03-25 17:49:02
2066.01;2025-03-25 17:50:01
2067.39;2025-03-25 17:51:02
2067.24;2025-03-25 17:52:02
2067.68;2025-03-25 17:53:02
2067.26;2025-03-25 17:54:01
2069.17;2025-03-25 17:55:02
2069.35;2025-03-25 17:56:01
2068.01;2025-03-25 17:57:02
2068.19;2025-03-25 17:58:02
2068.65;2025-03-25 17:59:01
2068.57;2025-03-25 18:00:02
2070.54;2025-03-25 18:01:02
2072.57;2025-03-25 18:02:01
2073.94;2025-03-25 18:03:02
2073.75;2025-03-25 18:04:02
2074.2;2025-03-25 18:05:01
2074;2025-03-25 18:06:02
2074.74;2025-03-25 18:07:01
2075.76;2025-03-25 18:08:02
2076.73;2025-03-25 18:09:02
2077.33;2025-03-25 18:10:01
2079.4;2025-03-25 18:11:02
2076.89;2025-03-25 18:12:01
2075.49;2025-03-25 18:13:02
2076.01;2025-03-25 18:14:02
2076.34;2025-03-25 18:15:01
2076.32;2025-03-25 18:16:02
2076.21;2025-03-25 18:17:02
2074.83;2025-03-25 18:18:01
2073.94;2025-03-25 18:19:02
2073.73;2025-03-25 18:20:01
2074.48;2025-03-25 18:21:02
2074.75;2025-03-25 18:22:01
2074.84;2025-03-25 18:23:02
2075.75;2025-03-25 18:24:02
2075.16;2025-03-25 18:25:01
2073.88;2025-03-25 18:26:02
2072.89;2025-03-25 18:27:02
2073;2025-03-25 18:28:01
2072.89;2025-03-25 18:29:02
2072.3;2025-03-25 18:30:01
2074.62;2025-03-25 18:31:02
2073.48;2025-03-25 18:32:01
2074.99;2025-03-25 18:33:02
2075.27;2025-03-25 18:34:01
2075.96;2025-03-25 18:35:02
2076.5;2025-03-25 18:36:02
2074.74;2025-03-25 18:37:01
2075.75;2025-03-25 18:38:02
2076.81;2025-03-25 18:39:02
2076.21;2025-03-25 18:40:01
2077.89;2025-03-25 18:41:02
2077.68;2025-03-25 18:42:01
2078;2025-03-25 18:43:02
2076.55;2025-03-25 18:44:02
2078.4;2025-03-25 18:45:01
2079.4;2025-03-25 18:46:02
2076.27;2025-03-25 18:47:02
2078.3;2025-03-25 18:48:01
2083.4;2025-03-25 18:49:02
2074.22;2025-03-25 18:50:02
2074.3;2025-03-25 18:51:01
2075.87;2025-03-25 18:52:02
2075.76;2025-03-25 18:53:01
2077.11;2025-03-25 18:54:02
2078.4;2025-03-25 18:55:02
2077.78;2025-03-25 18:56:01
2078.16;2025-03-25 18:57:02
2078.59;2025-03-25 18:58:01
2076.53;2025-03-25 18:59:02
2076.35;2025-03-25 19:00:02
2076.05;2025-03-25 19:01:01
2076.19;2025-03-25 19:02:02
2072.61;2025-03-25 19:03:02
2073.27;2025-03-25 19:04:02
2076.15;2025-03-25 19:05:01
2074.33;2025-03-25 19:06:02
2073.13;2025-03-25 19:07:02
2074.34;2025-03-25 19:08:01
2074.47;2025-03-25 19:09:02
2075.39;2025-03-25 19:10:01
2075.4;2025-03-25 19:11:02
2074.41;2025-03-25 19:12:02
2073.05;2025-03-25 19:13:01
2072.87;2025-03-25 19:14:02
2072.05;2025-03-25 19:15:02
2069.98;2025-03-25 19:16:02
2071.72;2025-03-25 19:17:02
2070.75;2025-03-25 19:18:01
2072.5;2025-03-25 19:19:02
2071.96;2025-03-25 19:20:01
2072.31;2025-03-25 19:21:02
2070.9;2025-03-25 19:22:02
2069.29;2025-03-25 19:23:01
2069.42;2025-03-25 19:24:02
2067.35;2025-03-25 19:25:02
2065.32;2025-03-25 19:26:01
2064.87;2025-03-25 19:27:02
2065.24;2025-03-25 19:28:01
2067.3;2025-03-25 19:29:02
2067.34;2025-03-25 19:30:02
2065.98;2025-03-25 19:31:01
2064.65;2025-03-25 19:32:02
2064.31;2025-03-25 19:33:01
2067;2025-03-25 19:34:01
2066.2;2025-03-25 19:35:02
2064.73;2025-03-25 19:36:01
2067.29;2025-03-25 19:37:02
2065.92;2025-03-25 19:38:02
2064.09;2025-03-25 19:39:01
2062.24;2025-03-25 19:40:02
2063.17;2025-03-25 19:41:01
2061.3;2025-03-25 19:42:02
2060.51;2025-03-25 19:43:02
2059.84;2025-03-25 19:44:01
2057.58;2025-03-25 19:45:02
2059;2025-03-25 19:46:01
2057.25;2025-03-25 19:47:02
2059.27;2025-03-25 19:48:02
2059.78;2025-03-25 19:49:01
2060.22;2025-03-25 19:50:02
2061.1;2025-03-25 19:51:01
2061.5;2025-03-25 19:52:02
2059.75;2025-03-25 19:53:02
2060.97;2025-03-25 19:54:01
2061.89;2025-03-25 19:55:02
2063.13;2025-03-25 19:56:01
2063.87;2025-03-25 19:57:02
2063.6;2025-03-25 19:58:02
2063.34;2025-03-25 19:59:01
2062.52;2025-03-25 20:00:02
2064.18;2025-03-25 20:01:02
2065.57;2025-03-25 20:02:01
2065.89;2025-03-25 20:03:02
2065.14;2025-03-25 20:04:01
2065.05;2025-03-25 20:05:02
2065.35;2025-03-25 20:06:02
2066.67;2025-03-25 20:07:01
2067.48;2025-03-25 20:08:02
2066.66;2025-03-25 20:09:02
2068.48;2025-03-25 20:10:01
2067.5;2025-03-25 20:11:02
2066.13;2025-03-25 20:12:01
2065.65;2025-03-25 20:13:02
2066.66;2025-03-25 20:14:02
2066.57;2025-03-25 20:15:01
2066.74;2025-03-25 20:16:01
2065.01;2025-03-25 20:17:02
2064.96;2025-03-25 20:18:01
2065.5;2025-03-25 20:19:02
2066.66;2025-03-25 20:20:01
2065.82;2025-03-25 20:21:02
2064.27;2025-03-25 20:22:02
2065.05;2025-03-25 20:23:01
2065.34;2025-03-25 20:24:02
2069.7;2025-03-25 20:25:01
2069.39;2025-03-25 20:26:02
2071.15;2025-03-25 20:27:01
2071.09;2025-03-25 20:28:02
2069.28;2025-03-25 20:29:02
2067.91;2025-03-25 20:30:01
2068.89;2025-03-25 20:31:02
2069.38;2025-03-25 20:32:01
2070.47;2025-03-25 20:33:02
2070.24;2025-03-25 20:34:02
2071.95;2025-03-25 20:35:01
2071.1;2025-03-25 20:36:02
2072.71;2025-03-25 20:37:01
2075;2025-03-25 20:38:02
2074.52;2025-03-25 20:39:02
2072.69;2025-03-25 20:40:01
2072.43;2025-03-25 20:41:02
2073.24;2025-03-25 20:42:02
2073.81;2025-03-25 20:43:01
2074.4;2025-03-25 20:44:02
2074.35;2025-03-25 20:45:02
2074;2025-03-25 20:46:02
2074.7;2025-03-25 20:47:01
2077.56;2025-03-25 20:48:02
2078.72;2025-03-25 20:49:02
2077.21;2025-03-25 20:50:01
2077.78;2025-03-25 20:51:02
2077.49;2025-03-25 20:52:01
2077.33;2025-03-25 20:53:02
2076.58;2025-03-25 20:54:02
2077.5;2025-03-25 20:55:02
2077.6;2025-03-25 20:56:01
2077.55;2025-03-25 20:57:02
2078.02;2025-03-25 20:58:02
2076.14;2025-03-25 20:59:01
2075.64;2025-03-25 21:00:03
2076.46;2025-03-25 21:01:02
2074.84;2025-03-25 21:02:01
2072.83;2025-03-25 21:03:02
2072.21;2025-03-25 21:04:01
2075.42;2025-03-25 21:05:02
2075.91;2025-03-25 21:06:02
2078.15;2025-03-25 21:07:02
2078.62;2025-03-25 21:08:01
2078.23;2025-03-25 21:09:02
2078.44;2025-03-25 21:10:02
2079.88;2025-03-25 21:11:01
2081.05;2025-03-25 21:12:02
2078.02;2025-03-25 21:13:01
2075.21;2025-03-25 21:14:02
2077.2;2025-03-25 21:15:02
2077.78;2025-03-25 21:16:01
2076.78;2025-03-25 21:17:02
2076.11;2025-03-25 21:18:02
2075.76;2025-03-25 21:19:01
2076.66;2025-03-25 21:20:02
2076.77;2025-03-25 21:21:02
2076.78;2025-03-25 21:22:01
2079.38;2025-03-25 21:23:02
2078.21;2025-03-25 21:24:02
2078.84;2025-03-25 21:25:01
2079.48;2025-03-25 21:26:02
2077.59;2025-03-25 21:27:01
2076.85;2025-03-25 21:28:02
2076.01;2025-03-25 21:29:02
2075.88;2025-03-25 21:30:02
2074.05;2025-03-25 21:31:01
2072.45;2025-03-25 21:32:02
2072.86;2025-03-25 21:33:02
2072.73;2025-03-25 21:34:01
2073.34;2025-03-25 21:35:02
2072.72;2025-03-25 21:36:02
2072.29;2025-03-25 21:37:02
2071.79;2025-03-25 21:38:01
2072.39;2025-03-25 21:39:02
2072.51;2025-03-25 21:40:02
2073.25;2025-03-25 21:41:01
2071.05;2025-03-25 21:42:02
2071.91;2025-03-25 21:43:01
2072.89;2025-03-25 21:44:02
2072.73;2025-03-25 21:45:02
2074.29;2025-03-25 21:46:01
2071.79;2025-03-25 21:47:02
2071.86;2025-03-25 21:48:02
2072.16;2025-03-25 21:49:02
2071.5;2025-03-25 21:50:01
2068.47;2025-03-25 21:51:02
2067.44;2025-03-25 21:52:02
2066.85;2025-03-25 21:53:01
2065.86;2025-03-25 21:54:02
2063.63;2025-03-25 21:55:02
2063.64;2025-03-25 21:56:02
2063.83;2025-03-25 21:57:01
2064.01;2025-03-25 21:58:02
2063.91;2025-03-25 21:59:01
2064.25;2025-03-25 22:00:02
2066.67;2025-03-25 22:01:02
2067.01;2025-03-25 22:02:01
2067.21;2025-03-25 22:03:02
2068.26;2025-03-25 22:04:02
2068.83;2025-03-25 22:05:01
2069.03;2025-03-25 22:06:02
2069.7;2025-03-25 22:07:02
2070.71;2025-03-25 22:08:01
2070.99;2025-03-25 22:09:02
2071.36;2025-03-25 22:10:02
2070.18;2025-03-25 22:11:01
2070.71;2025-03-25 22:12:02
2069.96;2025-03-25 22:13:02
2071.12;2025-03-25 22:14:01
2069.79;2025-03-25 22:15:02
2070.31;2025-03-25 22:16:02
2070.7;2025-03-25 22:17:02
2070.3;2025-03-25 22:18:02
2070.48;2025-03-25 22:19:02
2072.35;2025-03-25 22:20:02
2071.91;2025-03-25 22:21:01
2074.57;2025-03-25 22:22:02
2075.62;2025-03-25 22:23:01
2076.03;2025-03-25 22:24:02
2075.17;2025-03-25 22:25:02
2073.58;2025-03-25 22:26:01
2072.06;2025-03-25 22:27:02
2072.38;2025-03-25 22:28:02
2073.02;2025-03-25 22:29:02
2072.73;2025-03-25 22:30:01
2073.72;2025-03-25 22:31:02
2074.17;2025-03-25 22:32:01
2072.43;2025-03-25 22:33:02
2070.72;2025-03-25 22:34:02
2068.22;2025-03-25 22:35:02
2066.35;2025-03-25 22:36:02
2065.5;2025-03-25 22:37:01
2064.95;2025-03-25 22:38:02
2063.95;2025-03-25 22:39:01
2064.45;2025-03-25 22:40:02
2064.94;2025-03-25 22:41:02
2064.98;2025-03-25 22:42:01
2065.15;2025-03-25 22:43:02
2064.16;2025-03-25 22:44:02
2064.58;2025-03-25 22:45:01
2065.45;2025-03-25 22:46:01
2066.17;2025-03-25 22:47:02
2067.6;2025-03-25 22:48:02
2068.5;2025-03-25 22:49:01
2067.78;2025-03-25 22:50:02
2067.49;2025-03-25 22:51:02
2067.3;2025-03-25 22:52:01
2066.02;2025-03-25 22:53:02
2067.15;2025-03-25 22:54:01
2066.52;2025-03-25 22:55:02
2064.65;2025-03-25 22:56:02
2064.97;2025-03-25 22:57:01
2064.3;2025-03-25 22:58:02
2063.31;2025-03-25 22:59:01
2062.83;2025-03-25 23:00:03
2064.6;2025-03-25 23:01:02
2064.28;2025-03-25 23:02:02
2064.37;2025-03-25 23:03:01
2062.08;2025-03-25 23:04:02
2063.04;2025-03-25 23:05:01
2062.33;2025-03-25 23:06:02
2063.85;2025-03-25 23:07:02
2065.5;2025-03-25 23:08:01
2066.07;2025-03-25 23:09:02
2066.9;2025-03-25 23:10:01
2066.7;2025-03-25 23:11:02
2066.66;2025-03-25 23:12:02
2066.88;2025-03-25 23:13:01
2067.37;2025-03-25 23:14:02
2066.88;2025-03-25 23:15:02
2065.36;2025-03-25 23:16:02
2061.19;2025-03-25 23:17:02
2061.11;2025-03-25 23:18:01
2060.29;2025-03-25 23:19:02
2060.01;2025-03-25 23:20:01
2059.6;2025-03-25 23:21:02
2058.94;2025-03-25 23:22:02
2060.6;2025-03-25 23:23:01
2060.19;2025-03-25 23:24:02
2061.02;2025-03-25 23:25:01
2061.19;2025-03-25 23:26:02
2061.2;2025-03-25 23:27:02
2060.5;2025-03-25 23:28:01
2058.51;2025-03-25 23:29:02
2058.59;2025-03-25 23:30:01
2055.2;2025-03-25 23:31:01
2057.01;2025-03-25 23:32:02
2058.79;2025-03-25 23:33:01
2058.31;2025-03-25 23:34:02
2058.58;2025-03-25 23:35:02
2059.47;2025-03-25 23:36:01
2059.6;2025-03-25 23:37:02
2060.89;2025-03-25 23:38:01
2061.02;2025-03-25 23:39:02
2061.57;2025-03-25 23:40:01
2061.75;2025-03-25 23:41:02
2061.45;2025-03-25 23:42:02
2061.61;2025-03-25 23:43:01
2062.62;2025-03-25 23:44:02
2062.87;2025-03-25 23:45:01
2061.43;2025-03-25 23:46:02
2060.65;2025-03-25 23:47:01
2060.99;2025-03-25 23:48:02
2060.47;2025-03-25 23:49:01
2061.9;2025-03-25 23:50:02
2061.95;2025-03-25 23:51:01
2062.91;2025-03-25 23:52:02
2065.12;2025-03-25 23:53:02
2066.91;2025-03-25 23:54:01
2067.69;2025-03-25 23:55:02
2066.33;2025-03-25 23:56:02
2063.78;2025-03-25 23:57:01
2063.36;2025-03-25 23:58:02
2063.14;2025-03-25 23:59:01
2062.62;2025-03-26 00:00:02
2062.67;2025-03-26 00:01:01
2062.67;2025-03-26 00:02:02
2061.02;2025-03-26 00:03:02
2059.34;2025-03-26 00:04:01
2058.59;2025-03-26 00:05:02
2058.79;2025-03-26 00:06:01
2059.11;2025-03-26 00:07:02
2059.1;2025-03-26 00:08:02
2059.89;2025-03-26 00:09:01
2059.77;2025-03-26 00:10:02
2057.58;2025-03-26 00:11:02
2058.6;2025-03-26 00:12:01
2057.95;2025-03-26 00:13:02
2058.77;2025-03-26 00:14:02
2059.86;2025-03-26 00:15:01
2060.75;2025-03-26 00:16:02
2060.61;2025-03-26 00:17:02
2062.35;2025-03-26 00:18:01
2062.02;2025-03-26 00:19:02
2061.62;2025-03-26 00:20:01
2061.88;2025-03-26 00:21:02
2062.62;2025-03-26 00:22:01
2062.63;2025-03-26 00:23:02
2063.4;2025-03-26 00:24:02
2063.62;2025-03-26 00:25:01
2063.04;2025-03-26 00:26:02
2063.64;2025-03-26 00:27:01
2063.91;2025-03-26 00:28:02
2062.62;2025-03-26 00:29:02
2064.12;2025-03-26 00:30:01
2063.39;2025-03-26 00:31:02
2062.43;2025-03-26 00:32:01
2060.79;2025-03-26 00:33:02
2061.4;2025-03-26 00:34:02
2061.62;2025-03-26 00:35:01
2061.47;2025-03-26 00:36:02
2062.25;2025-03-26 00:37:01
2063.1;2025-03-26 00:38:02
2062.84;2025-03-26 00:39:02
2063.56;2025-03-26 00:40:01
2062.81;2025-03-26 00:41:02
2063.91;2025-03-26 00:42:01
2065.69;2025-03-26 00:43:02
2064.05;2025-03-26 00:44:02
2064.57;2025-03-26 00:45:01
2063.37;2025-03-26 00:46:02
2063.98;2025-03-26 00:47:01
2064.86;2025-03-26 00:48:02
2066.39;2025-03-26 00:49:02
2066.65;2025-03-26 00:50:01
2067.5;2025-03-26 00:51:02
2068;2025-03-26 00:52:01
2068.68;2025-03-26 00:53:02
2069.6;2025-03-26 00:54:02
2068.34;2025-03-26 00:55:01
2067.69;2025-03-26 00:56:02
2067.52;2025-03-26 00:57:01
2067.93;2025-03-26 00:58:02
2066.67;2025-03-26 00:59:02
2066.15;2025-03-26 01:00:02
2064.77;2025-03-26 01:01:02
2063.71;2025-03-26 01:02:02
2064.13;2025-03-26 01:03:01
2064.8;2025-03-26 01:04:02
2063.67;2025-03-26 01:05:02
2062.63;2025-03-26 01:06:01
2062.21;2025-03-26 01:07:02
2062.2;2025-03-26 01:08:01
2062.31;2025-03-26 01:09:02
2064.23;2025-03-26 01:10:02
2064.58;2025-03-26 01:11:01
2065.27;2025-03-26 01:12:02
2065.35;2025-03-26 01:13:01
2064.08;2025-03-26 01:14:02
2064.05;2025-03-26 01:15:02
2063.64;2025-03-26 01:16:02
2064.64;2025-03-26 01:17:01
2065.85;2025-03-26 01:18:02
2067.28;2025-03-26 01:19:01
2066.79;2025-03-26 01:20:02
2066.44;2025-03-26 01:21:02
2066.67;2025-03-26 01:22:01
2064.99;2025-03-26 01:23:02
2066.93;2025-03-26 01:24:02
2067.21;2025-03-26 01:25:01
2067.67;2025-03-26 01:26:02
2069.64;2025-03-26 01:27:02
2071.03;2025-03-26 01:28:01
2071.11;2025-03-26 01:29:02
2070.82;2025-03-26 01:30:02
2069.69;2025-03-26 01:31:01
2070.52;2025-03-26 01:32:02
2069.04;2025-03-26 01:33:02
2067.97;2025-03-26 01:34:01
2069.19;2025-03-26 01:35:02
2069.43;2025-03-26 01:36:01
2071.89;2025-03-26 01:37:02
2072.31;2025-03-26 01:38:02
2073.34;2025-03-26 01:39:01
2071.7;2025-03-26 01:40:02
2074.1;2025-03-26 01:41:01
2075.38;2025-03-26 01:42:02
2075.91;2025-03-26 01:43:02
2073.86;2025-03-26 01:44:01
2075.4;2025-03-26 01:45:02
2074.75;2025-03-26 01:46:01
2074.14;2025-03-26 01:47:02
2075.41;2025-03-26 01:48:02
2073.85;2025-03-26 01:49:01
2073.94;2025-03-26 01:50:02
2074.1;2025-03-26 01:51:01
2074.81;2025-03-26 01:52:02
2074.27;2025-03-26 01:53:02
2073.03;2025-03-26 01:54:01
2071.05;2025-03-26 01:55:02
2071.01;2025-03-26 01:56:02
2070.13;2025-03-26 01:57:01
2069.82;2025-03-26 01:58:02
2069.91;2025-03-26 01:59:01
2071.29;2025-03-26 02:00:02
2069.77;2025-03-26 02:01:01
2070.33;2025-03-26 02:02:02
2069.89;2025-03-26 02:03:02
2069.21;2025-03-26 02:04:01
2069.51;2025-03-26 02:05:02
2067.67;2025-03-26 02:06:01
2067.5;2025-03-26 02:07:02
2066.72;2025-03-26 02:08:02
2067.16;2025-03-26 02:09:01
2066.89;2025-03-26 02:10:02
2068.35;2025-03-26 02:11:02
2067.87;2025-03-26 02:12:01
2069.5;2025-03-26 02:13:02
2070.22;2025-03-26 02:14:01
2069.5;2025-03-26 02:15:02
2068.79;2025-03-26 02:16:02
2069.8;2025-03-26 02:17:02
2070.66;2025-03-26 02:18:01
2069.39;2025-03-26 02:19:02
2069.56;2025-03-26 02:20:02
2074.71;2025-03-26 02:21:02
2074.84;2025-03-26 02:22:01
2073.49;2025-03-26 02:23:02
2073.49;2025-03-26 02:24:01
2074.4;2025-03-26 02:25:02
2073.24;2025-03-26 02:26:01
2073.74;2025-03-26 02:27:02
2076.05;2025-03-26 02:28:02
2075.2;2025-03-26 02:29:01
2075.93;2025-03-26 02:30:02
2077.74;2025-03-26 02:31:02
2078.14;2025-03-26 02:32:01
2078.2;2025-03-26 02:33:02
2076.49;2025-03-26 02:34:01
2077.08;2025-03-26 02:35:02
2076.31;2025-03-26 02:36:01
2075.82;2025-03-26 02:37:02
2076.93;2025-03-26 02:38:02
2077.95;2025-03-26 02:39:01
2076.78;2025-03-26 02:40:02
2076.66;2025-03-26 02:41:01
2076.46;2025-03-26 02:42:02
2075.81;2025-03-26 02:43:01
2078.03;2025-03-26 02:44:02
2076.13;2025-03-26 02:45:02
2077.33;2025-03-26 02:46:02
2076.08;2025-03-26 02:47:01
2075.84;2025-03-26 02:48:02
2075.24;2025-03-26 02:49:01
2075.74;2025-03-26 02:50:02
2074.49;2025-03-26 02:51:01
2074.61;2025-03-26 02:52:02
2074.45;2025-03-26 02:53:02
2074.86;2025-03-26 02:54:01
2074.97;2025-03-26 02:55:02
2073.82;2025-03-26 02:56:01
2073.7;2025-03-26 02:57:02
2074.29;2025-03-26 02:58:02
2074.03;2025-03-26 02:59:01
2074.34;2025-03-26 03:00:02
2073.18;2025-03-26 03:01:02
2074.3;2025-03-26 03:02:02
2072.09;2025-03-26 03:03:01
2068.85;2025-03-26 03:04:02
2068.93;2025-03-26 03:05:02
2065.5;2025-03-26 03:06:01
2063.95;2025-03-26 03:07:02
2061.5;2025-03-26 03:08:01
2062.4;2025-03-26 03:09:02
2063.36;2025-03-26 03:10:01
2062.62;2025-03-26 03:11:02
2063.11;2025-03-26 03:12:02
2063.3;2025-03-26 03:13:01
2061.41;2025-03-26 03:14:02
2058.58;2025-03-26 03:15:01
2057.96;2025-03-26 03:16:02
2057.17;2025-03-26 03:17:01
2057.58;2025-03-26 03:18:02
2059.69;2025-03-26 03:19:02
2059.69;2025-03-26 03:20:01
2060.1;2025-03-26 03:21:02
2059.85;2025-03-26 03:22:01
2060.45;2025-03-26 03:23:02
2059.83;2025-03-26 03:24:02
2060.16;2025-03-26 03:25:01
2059.26;2025-03-26 03:26:02
2060.74;2025-03-26 03:27:01
2061.62;2025-03-26 03:28:02
2061.62;2025-03-26 03:29:02
2061.34;2025-03-26 03:30:01
2061.93;2025-03-26 03:31:01
2062.19;2025-03-26 03:32:02
2060.13;2025-03-26 03:33:01
2059.81;2025-03-26 03:34:02
2059.71;2025-03-26 03:35:02
2058.77;2025-03-26 03:36:01
2058.05;2025-03-26 03:37:02
2057.9;2025-03-26 03:38:01
2060.29;2025-03-26 03:39:02
2059.89;2025-03-26 03:40:01
2058.81;2025-03-26 03:41:02
2057.49;2025-03-26 03:42:02
2056.8;2025-03-26 03:43:01
2056.31;2025-03-26 03:44:02
2056.89;2025-03-26 03:45:02
2055.88;2025-03-26 03:46:02
2055.94;2025-03-26 03:47:01
2055.56;2025-03-26 03:48:02
2054.98;2025-03-26 03:49:02
2054.55;2025-03-26 03:50:01
2053.01;2025-03-26 03:51:02
2052.93;2025-03-26 03:52:01
2054.19;2025-03-26 03:53:02
2052.45;2025-03-26 03:54:01
2052.15;2025-03-26 03:55:02
2051.71;2025-03-26 03:56:02
2050.41;2025-03-26 03:57:01
2049.71;2025-03-26 03:58:02
2048.91;2025-03-26 03:59:01
2048.49;2025-03-26 04:00:02
2049.86;2025-03-26 04:01:01
2050.51;2025-03-26 04:02:02
2050.88;2025-03-26 04:03:02
2049.5;2025-03-26 04:04:01
2049.8;2025-03-26 04:05:02
2051.5;2025-03-26 04:06:01
2051.84;2025-03-26 04:07:02
2051.88;2025-03-26 04:08:02
2052.7;2025-03-26 04:09:01
2052.75;2025-03-26 04:10:02
2050.51;2025-03-26 04:11:01
2051;2025-03-26 04:12:02
2052.52;2025-03-26 04:13:02
2053.44;2025-03-26 04:14:01
2051.64;2025-03-26 04:15:02
2052.12;2025-03-26 04:16:02
2050.34;2025-03-26 04:17:01
2053.75;2025-03-26 04:18:02
2055.07;2025-03-26 04:19:01
2054.26;2025-03-26 04:20:02
2053.85;2025-03-26 04:21:02
2054.79;2025-03-26 04:22:01
2054.54;2025-03-26 04:23:02
2053.89;2025-03-26 04:24:01
2053.66;2025-03-26 04:25:02
2054.2;2025-03-26 04:26:02
2053.71;2025-03-26 04:27:01
2054.66;2025-03-26 04:28:02
2054.51;2025-03-26 04:29:01
2054.54;2025-03-26 04:30:02
2053.53;2025-03-26 04:31:02
2050.29;2025-03-26 04:32:01
2051.03;2025-03-26 04:33:02
2050.87;2025-03-26 04:34:01
2051.74;2025-03-26 04:35:02
2050.3;2025-03-26 04:36:02
2047.09;2025-03-26 04:37:01
2047.69;2025-03-26 04:38:02
2047.48;2025-03-26 04:39:01
2046.95;2025-03-26 04:40:02
2046.92;2025-03-26 04:41:02
2046.91;2025-03-26 04:42:01
2046.88;2025-03-26 04:43:02
2044.58;2025-03-26 04:44:01
2044.44;2025-03-26 04:45:02
2043.38;2025-03-26 04:46:01
2044.41;2025-03-26 04:47:02
2045.01;2025-03-26 04:48:01
2046.09;2025-03-26 04:49:02
2046.37;2025-03-26 04:50:02
2046.15;2025-03-26 04:51:01
2044.99;2025-03-26 04:52:02
2045.5;2025-03-26 04:53:01
2046.7;2025-03-26 04:54:02
2046.95;2025-03-26 04:55:01
2046.47;2025-03-26 04:56:02
2050.1;2025-03-26 04:57:02
2049.21;2025-03-26 04:58:01
2049.33;2025-03-26 04:59:02
2049.07;2025-03-26 05:00:02
2049.6;2025-03-26 05:01:02
2049.5;2025-03-26 05:02:01
2049.16;2025-03-26 05:03:02
2050.61;2025-03-26 05:04:02
2050.73;2025-03-26 05:05:01
2050.66;2025-03-26 05:06:02
2052.01;2025-03-26 05:07:02
2052.55;2025-03-26 05:08:01
2052.89;2025-03-26 05:09:02
2052.96;2025-03-26 05:10:01
2053.19;2025-03-26 05:11:02
2053.14;2025-03-26 05:12:02
2054;2025-03-26 05:13:01
2053.87;2025-03-26 05:14:02
2052.2;2025-03-26 05:15:02
2051.41;2025-03-26 05:16:02
2051.23;2025-03-26 05:17:01
2051.3;2025-03-26 05:18:02
2050.03;2025-03-26 05:19:01
2049.97;2025-03-26 05:20:02
2048.92;2025-03-26 05:21:02
2048.64;2025-03-26 05:22:01
2049.25;2025-03-26 05:23:02
2049.88;2025-03-26 05:24:02
2050.98;2025-03-26 05:25:01
2051.72;2025-03-26 05:26:02
2051.94;2025-03-26 05:27:01
2052.89;2025-03-26 05:28:02
2053.1;2025-03-26 05:29:02
2052.69;2025-03-26 05:30:02
2053.54;2025-03-26 05:31:02
2053.88;2025-03-26 05:32:01
2054.54;2025-03-26 05:33:02
2055.3;2025-03-26 05:34:02
2054.91;2025-03-26 05:35:01
2053.99;2025-03-26 05:36:02
2054.8;2025-03-26 05:37:01
2054.28;2025-03-26 05:38:02
2055.41;2025-03-26 05:39:02
2056.56;2025-03-26 05:40:01
2055.73;2025-03-26 05:41:02
2056.19;2025-03-26 05:42:01
2055.21;2025-03-26 05:43:02
2055.14;2025-03-26 05:44:02
2055.33;2025-03-26 05:45:01
2054.07;2025-03-26 05:46:02
2053.08;2025-03-26 05:47:01
2052.5;2025-03-26 05:48:02
2051.3;2025-03-26 05:49:01
2051.7;2025-03-26 05:50:02
2051.51;2025-03-26 05:51:01
2052.42;2025-03-26 05:52:02
2052;2025-03-26 05:53:02
2052.52;2025-03-26 05:54:01
2053.35;2025-03-26 05:55:02
2053.16;2025-03-26 05:56:01
2052.96;2025-03-26 05:57:02
2052.35;2025-03-26 05:58:01
2052.53;2025-03-26 05:59:02
2052.6;2025-03-26 06:00:02
2051.46;2025-03-26 06:01:02
2050.51;2025-03-26 06:02:02
2050.73;2025-03-26 06:03:02
2050.92;2025-03-26 06:04:01
2050.27;2025-03-26 06:05:02
2050.51;2025-03-26 06:06:01
2050.45;2025-03-26 06:07:02
2050.59;2025-03-26 06:08:01
2051.49;2025-03-26 06:09:02
2051.39;2025-03-26 06:10:02
2052.38;2025-03-26 06:11:01
2052.81;2025-03-26 06:12:02
2052.69;2025-03-26 06:13:01
2052.53;2025-03-26 06:14:02
2052.1;2025-03-26 06:15:01
2051.51;2025-03-26 06:16:02
2051.19;2025-03-26 06:17:01
2052.07;2025-03-26 06:18:02
2052.19;2025-03-26 06:19:02
2052.49;2025-03-26 06:20:01
2051.3;2025-03-26 06:21:02
2052.03;2025-03-26 06:22:02
2051.31;2025-03-26 06:23:01
2050.05;2025-03-26 06:24:02
2050.01;2025-03-26 06:25:02
2051.15;2025-03-26 06:26:01
2050.87;2025-03-26 06:27:02
2051.12;2025-03-26 06:28:01
2052.2;2025-03-26 06:29:02
2052.33;2025-03-26 06:30:02
2053;2025-03-26 06:31:02
2054.13;2025-03-26 06:32:01
2055.7;2025-03-26 06:33:02
2057.34;2025-03-26 06:34:01
2057.15;2025-03-26 06:35:01
2056.54;2025-03-26 06:36:02
2055.77;2025-03-26 06:37:02
2056.58;2025-03-26 06:38:01
2056.46;2025-03-26 06:39:02
2057.23;2025-03-26 06:40:01
2056.31;2025-03-26 06:41:02
2057.33;2025-03-26 06:42:02
2061.97;2025-03-26 06:43:01
2062.81;2025-03-26 06:44:02
2063.94;2025-03-26 06:45:01
2062.13;2025-03-26 06:46:02
2061.28;2025-03-26 06:47:01
2060.85;2025-03-26 06:48:02
2060.95;2025-03-26 06:49:02
2060.86;2025-03-26 06:50:01
2060.83;2025-03-26 06:51:02
2061.99;2025-03-26 06:52:01
2060.6;2025-03-26 06:53:02
2060.99;2025-03-26 06:54:01
2060.91;2025-03-26 06:55:02
2061.62;2025-03-26 06:56:02
2061.2;2025-03-26 06:57:01
2060.35;2025-03-26 06:58:02
2058.85;2025-03-26 06:59:01
2059.12;2025-03-26 07:00:02
2059.15;2025-03-26 07:01:01
2057.58;2025-03-26 07:02:02
2057.99;2025-03-26 07:03:02
2056.99;2025-03-26 07:04:01
2056.87;2025-03-26 07:05:02
2057.84;2025-03-26 07:06:01
2058.33;2025-03-26 07:07:02
2059.05;2025-03-26 07:08:02
2060.61;2025-03-26 07:09:01
2060.86;2025-03-26 07:10:02
2061.24;2025-03-26 07:11:01
2062.07;2025-03-26 07:12:02
2061.08;2025-03-26 07:13:01
2060.2;2025-03-26 07:14:02
2060.29;2025-03-26 07:15:02
2059.84;2025-03-26 07:16:02
2059;2025-03-26 07:17:02
2059.38;2025-03-26 07:18:01
2059.53;2025-03-26 07:19:02
2060.54;2025-03-26 07:20:01
2061.27;2025-03-26 07:21:02
2060.81;2025-03-26 07:22:01
2061.61;2025-03-26 07:23:02
2061.32;2025-03-26 07:24:02
2060.95;2025-03-26 07:25:01
2060.71;2025-03-26 07:26:02
2062.34;2025-03-26 07:27:01
2061.59;2025-03-26 07:28:02
2059.24;2025-03-26 07:29:02
2059.16;2025-03-26 07:30:01
2059.59;2025-03-26 07:31:02
2059.6;2025-03-26 07:32:01
2060.68;2025-03-26 07:33:02
2060.8;2025-03-26 07:34:02
2061.2;2025-03-26 07:35:01
2062.55;2025-03-26 07:36:02
2061.63;2025-03-26 07:37:01
2061.28;2025-03-26 07:38:01
2062.38;2025-03-26 07:39:02
2061.08;2025-03-26 07:40:01
2062.24;2025-03-26 07:41:02
2063.99;2025-03-26 07:42:02
2064.06;2025-03-26 07:43:01
2064.09;2025-03-26 07:44:02
2063.81;2025-03-26 07:45:02
2063.28;2025-03-26 07:46:01
2063.39;2025-03-26 07:47:02
2064.31;2025-03-26 07:48:01
2064.65;2025-03-26 07:49:02
2064.23;2025-03-26 07:50:02
2064;2025-03-26 07:51:01
2065.57;2025-03-26 07:52:02
2065.24;2025-03-26 07:53:01
2064.92;2025-03-26 07:54:02
2065.85;2025-03-26 07:55:02
2065.52;2025-03-26 07:56:01
2067.53;2025-03-26 07:57:02
2068.68;2025-03-26 07:58:01
2067.27;2025-03-26 07:59:02
2067;2025-03-26 08:00:02
2066.26;2025-03-26 08:01:01
2065.75;2025-03-26 08:02:02
2066.58;2025-03-26 08:03:01
2066.51;2025-03-26 08:04:02
2066.52;2025-03-26 08:05:02
2064.79;2025-03-26 08:06:01
2064.81;2025-03-26 08:07:02
2064.2;2025-03-26 08:08:01
2064.23;2025-03-26 08:09:02
2064.01;2025-03-26 08:10:02
2064.1;2025-03-26 08:11:01
2064.23;2025-03-26 08:12:02
2064.81;2025-03-26 08:13:01
2065.89;2025-03-26 08:14:02
2065.5;2025-03-26 08:15:02
2066.67;2025-03-26 08:16:01
2067.27;2025-03-26 08:17:02
2068.1;2025-03-26 08:18:02
2067.1;2025-03-26 08:19:01
2066.39;2025-03-26 08:20:02
2066.17;2025-03-26 08:21:01
2065.14;2025-03-26 08:22:02
2063.84;2025-03-26 08:23:02
2063.1;2025-03-26 08:24:01
2064.13;2025-03-26 08:25:02
2065.4;2025-03-26 08:26:01
2066.73;2025-03-26 08:27:02
2066.62;2025-03-26 08:28:01
2067.67;2025-03-26 08:29:02
2069.2;2025-03-26 08:30:02
2069.64;2025-03-26 08:31:02
2070.5;2025-03-26 08:32:02
2070.66;2025-03-26 08:33:01
2068.94;2025-03-26 08:34:02
2068.5;2025-03-26 08:35:01
2068.7;2025-03-26 08:36:02
2068.69;2025-03-26 08:37:01
2068.83;2025-03-26 08:38:02
2069.92;2025-03-26 08:39:02
2070.14;2025-03-26 08:40:01
2071.19;2025-03-26 08:41:02
2070.77;2025-03-26 08:42:01
2069;2025-03-26 08:43:02
2068.68;2025-03-26 08:44:02
2068.81;2025-03-26 08:45:01
2068.32;2025-03-26 08:46:02
2070.43;2025-03-26 08:47:01
2070.25;2025-03-26 08:48:02
2069.69;2025-03-26 08:49:01
2069.79;2025-03-26 08:50:02
2069.61;2025-03-26 08:51:02
2069.21;2025-03-26 08:52:01
2068.48;2025-03-26 08:53:02
2067.93;2025-03-26 08:54:01
2068.58;2025-03-26 08:55:02
2069.16;2025-03-26 08:56:01
2069.94;2025-03-26 08:57:02
2070.35;2025-03-26 08:58:02
2069.73;2025-03-26 08:59:01
2069.26;2025-03-26 09:00:02
2069.01;2025-03-26 09:01:02
2072.15;2025-03-26 09:02:01
2071.43;2025-03-26 09:03:02
2069.81;2025-03-26 09:04:01
2068.79;2025-03-26 09:05:02
2067.71;2025-03-26 09:06:02
2067.55;2025-03-26 09:07:01
2067.99;2025-03-26 09:08:02
2069.01;2025-03-26 09:09:01
2067.37;2025-03-26 09:10:02
2065.88;2025-03-26 09:11:02
2066.04;2025-03-26 09:12:01
2065.05;2025-03-26 09:13:02
2066.11;2025-03-26 09:14:01
2065.66;2025-03-26 09:15:02
2067.3;2025-03-26 09:16:01
2067.47;2025-03-26 09:17:02
2065.8;2025-03-26 09:18:02
2065.1;2025-03-26 09:19:01
2064.5;2025-03-26 09:20:02
2064.93;2025-03-26 09:21:01
2064.63;2025-03-26 09:22:02
2064.47;2025-03-26 09:23:02
2065.28;2025-03-26 09:24:01
2067.11;2025-03-26 09:25:02
2068.99;2025-03-26 09:26:01
2069.37;2025-03-26 09:27:02
2068.01;2025-03-26 09:28:01
2067.48;2025-03-26 09:29:02
2068.29;2025-03-26 09:30:02
2069.12;2025-03-26 09:31:01
2069.83;2025-03-26 09:32:02
2070.7;2025-03-26 09:33:01
2068.68;2025-03-26 09:34:02
2068.58;2025-03-26 09:35:01
2069.01;2025-03-26 09:36:02
2067.88;2025-03-26 09:37:02
2067.78;2025-03-26 09:38:02
2069.01;2025-03-26 09:39:01
2069.07;2025-03-26 09:40:02
2070.05;2025-03-26 09:41:01
2070.35;2025-03-26 09:42:02
2068.03;2025-03-26 09:43:01
2068;2025-03-26 09:44:02
2067.61;2025-03-26 09:45:02
2065.81;2025-03-26 09:46:02
2065;2025-03-26 09:47:01
2064.01;2025-03-26 09:48:02
2062.36;2025-03-26 09:49:02
2063.39;2025-03-26 09:50:01
2063.76;2025-03-26 09:51:02
2063.63;2025-03-26 09:52:01
2062.63;2025-03-26 09:53:02
2062.14;2025-03-26 09:54:02
2063.07;2025-03-26 09:55:01
2063.3;2025-03-26 09:56:02
2063.64;2025-03-26 09:57:02
2064.57;2025-03-26 09:58:01
2064.65;2025-03-26 09:59:02
2063.58;2025-03-26 10:00:02
2064.99;2025-03-26 10:01:02
2063.81;2025-03-26 10:02:01
2063.07;2025-03-26 10:03:02
2062.77;2025-03-26 10:04:01
2062.12;2025-03-26 10:05:02
2061.3;2025-03-26 10:06:02
2062.69;2025-03-26 10:07:01
2063.64;2025-03-26 10:08:02
2062.99;2025-03-26 10:09:01
2062.7;2025-03-26 10:10:02
2064.57;2025-03-26 10:11:02
2064.29;2025-03-26 10:12:01
2063.76;2025-03-26 10:13:02
2063.83;2025-03-26 10:14:01
2063.09;2025-03-26 10:15:02
2063.95;2025-03-26 10:16:02
2062.91;2025-03-26 10:17:02
2062.26;2025-03-26 10:18:01
2061.3;2025-03-26 10:19:02
2061.14;2025-03-26 10:20:01
2058.25;2025-03-26 10:21:02
2058.89;2025-03-26 10:22:02
2058.92;2025-03-26 10:23:01
2058.38;2025-03-26 10:24:02
2059.54;2025-03-26 10:25:02
2059.73;2025-03-26 10:26:01
2061.01;2025-03-26 10:27:02
2061.13;2025-03-26 10:28:01
2061.06;2025-03-26 10:29:02
2059.3;2025-03-26 10:30:02
2059.32;2025-03-26 10:31:01
2058.59;2025-03-26 10:32:02
2059.6;2025-03-26 10:33:02
2060.31;2025-03-26 10:34:01
2060.61;2025-03-26 10:35:02
2060.86;2025-03-26 10:36:02
2062.2;2025-03-26 10:37:01
2064.09;2025-03-26 10:38:02
2063.71;2025-03-26 10:39:01
2063;2025-03-26 10:40:02
2064.14;2025-03-26 10:41:02
2063.28;2025-03-26 10:42:01
2062.19;2025-03-26 10:43:02
2062;2025-03-26 10:44:01
2062.6;2025-03-26 10:45:02
2061.21;2025-03-26 10:46:02
2060.98;2025-03-26 10:47:01
2061.29;2025-03-26 10:48:02
2061.1;2025-03-26 10:49:02
2062.19;2025-03-26 10:50:01
2062.08;2025-03-26 10:51:02
2061.33;2025-03-26 10:52:01
2061.6;2025-03-26 10:53:02
2061.2;2025-03-26 10:54:01
2060.56;2025-03-26 10:55:02
2060.7;2025-03-26 10:56:02
2060.28;2025-03-26 10:57:01
2060.68;2025-03-26 10:58:02
2061.64;2025-03-26 10:59:02
2062.63;2025-03-26 11:00:01
2064.6;2025-03-26 11:01:01
2064.94;2025-03-26 11:02:02
2065.79;2025-03-26 11:03:02
2065.24;2025-03-26 11:04:01
2065.19;2025-03-26 11:05:02
2064.96;2025-03-26 11:06:01
2064.91;2025-03-26 11:07:02
2066.3;2025-03-26 11:08:02
2065.66;2025-03-26 11:09:01
2065.21;2025-03-26 11:10:02
2065.01;2025-03-26 11:11:01
2065.7;2025-03-26 11:12:02
2066.64;2025-03-26 11:13:01
2066.56;2025-03-26 11:14:02
2065.85;2025-03-26 11:15:02
2067.6;2025-03-26 11:16:01
2068.4;2025-03-26 11:17:02
2068.76;2025-03-26 11:18:01
2069;2025-03-26 11:19:02
2069.56;2025-03-26 11:20:02
2070.4;2025-03-26 11:21:01
2067.26;2025-03-26 11:22:02
2067;2025-03-26 11:23:02
2068.68;2025-03-26 11:24:01
2068.79;2025-03-26 11:25:02
2069.79;2025-03-26 11:26:01
2068.68;2025-03-26 11:27:02
2067.67;2025-03-26 11:28:02
2068.39;2025-03-26 11:29:01
2068.41;2025-03-26 11:30:02
2069.7;2025-03-26 11:31:01
2069.89;2025-03-26 11:32:02
2069.2;2025-03-26 11:33:02
2069.27;2025-03-26 11:34:01
2070;2025-03-26 11:35:02
2069.89;2025-03-26 11:36:01
2070.54;2025-03-26 11:37:02
2069.71;2025-03-26 11:38:02
2070.54;2025-03-26 11:39:01
2070.2;2025-03-26 11:40:02
2068.86;2025-03-26 11:41:01
2069.3;2025-03-26 11:42:02
2069.76;2025-03-26 11:43:02
2068.69;2025-03-26 11:44:02
2068.36;2025-03-26 11:45:01
2069.59;2025-03-26 11:46:01
2070.61;2025-03-26 11:47:02
2070.7;2025-03-26 11:48:02
2073.95;2025-03-26 11:49:02
2075.19;2025-03-26 11:50:01
2073.99;2025-03-26 11:51:02
2073.38;2025-03-26 11:52:02
2072.08;2025-03-26 11:53:02
2071.14;2025-03-26 11:54:01
2072.25;2025-03-26 11:55:02
2072.94;2025-03-26 11:56:02
2073.2;2025-03-26 11:57:02
2073.62;2025-03-26 11:58:02
2073.23;2025-03-26 11:59:01
2073.24;2025-03-26 12:00:02
2074.43;2025-03-26 12:01:02
2073.53;2025-03-26 12:02:01
2072.39;2025-03-26 12:03:02
2072.6;2025-03-26 12:04:02
2073.3;2025-03-26 12:05:01
2073.39;2025-03-26 12:06:02
2074.34;2025-03-26 12:07:02
2074.17;2025-03-26 12:08:01
2073.93;2025-03-26 12:09:02
2073.48;2025-03-26 12:10:02
2071.89;2025-03-26 12:11:01
2073.11;2025-03-26 12:12:02
2073.98;2025-03-26 12:13:02
2074.53;2025-03-26 12:14:02
2074.62;2025-03-26 12:15:02
2074.91;2025-03-26 12:16:02
2074.87;2025-03-26 12:17:02
2073.77;2025-03-26 12:18:01
2070.97;2025-03-26 12:19:02
2071.74;2025-03-26 12:20:02
2072.34;2025-03-26 12:21:02
2072.25;2025-03-26 12:22:02
2072.75;2025-03-26 12:23:01
2073.22;2025-03-26 12:24:02
2072.76;2025-03-26 12:25:02
2073.09;2025-03-26 12:26:02
2073.44;2025-03-26 12:27:01
2073.24;2025-03-26 12:28:02
2074;2025-03-26 12:29:02
2074.28;2025-03-26 12:30:02
2073.31;2025-03-26 12:31:01
2072.06;2025-03-26 12:32:02
2072.05;2025-03-26 12:33:02
2072.14;2025-03-26 12:34:02
2071.42;2025-03-26 12:35:01
2071.2;2025-03-26 12:36:02
2071.4;2025-03-26 12:37:02
2072;2025-03-26 12:38:02
2072.4;2025-03-26 12:39:01
2070.32;2025-03-26 12:40:02
2069.54;2025-03-26 12:41:02
2068.46;2025-03-26 12:42:01
2067.37;2025-03-26 12:43:02
2067.07;2025-03-26 12:44:01
2067.64;2025-03-26 12:45:01
2068.3;2025-03-26 12:46:01
2069.1;2025-03-26 12:47:02
2069.48;2025-03-26 12:48:02
2068.6;2025-03-26 12:49:02
2069.97;2025-03-26 12:50:01
2070.52;2025-03-26 12:51:02
2069.96;2025-03-26 12:52:02
2070.7;2025-03-26 12:53:01
2069.51;2025-03-26 12:54:02
2068.44;2025-03-26 12:55:02
2068.74;2025-03-26 12:56:01
2068.82;2025-03-26 12:57:02
2069.33;2025-03-26 12:58:02
2069.37;2025-03-26 12:59:01
2068.51;2025-03-26 13:00:02
2068.6;2025-03-26 13:01:02
2069.34;2025-03-26 13:02:02
2069.83;2025-03-26 13:03:01
2069.21;2025-03-26 13:04:02
2068.36;2025-03-26 13:05:02
2068;2025-03-26 13:06:02
2066.98;2025-03-26 13:07:01
2067.03;2025-03-26 13:08:02
2067.18;2025-03-26 13:09:02
2065.77;2025-03-26 13:10:02
2065.02;2025-03-26 13:11:02
2065.76;2025-03-26 13:12:01
2066;2025-03-26 13:13:02
2066.91;2025-03-26 13:14:02
2066.61;2025-03-26 13:15:02
2064.65;2025-03-26 13:16:02
2063.65;2025-03-26 13:17:02
2061.62;2025-03-26 13:18:02
2062.34;2025-03-26 13:19:01
2061.75;2025-03-26 13:20:02
2062.69;2025-03-26 13:21:02
2059.33;2025-03-26 13:22:02
2060.39;2025-03-26 13:23:02
2059.63;2025-03-26 13:24:02
2059.38;2025-03-26 13:25:01
2061.73;2025-03-26 13:26:02
2062.93;2025-03-26 13:27:02
2061.87;2025-03-26 13:28:01
2062.08;2025-03-26 13:29:02
2062.62;2025-03-26 13:30:01
2062;2025-03-26 13:31:02
2060.68;2025-03-26 13:32:01
2059.7;2025-03-26 13:33:02
2059.98;2025-03-26 13:34:02
2060.67;2025-03-26 13:35:01
2061.27;2025-03-26 13:36:02
2061.24;2025-03-26 13:37:02
2061.48;2025-03-26 13:38:02
2060.98;2025-03-26 13:39:02
2062.63;2025-03-26 13:40:01
2063.74;2025-03-26 13:41:02
2062.94;2025-03-26 13:42:02
2063.8;2025-03-26 13:43:02
2064.8;2025-03-26 13:44:02
2063.26;2025-03-26 13:45:02
2062.94;2025-03-26 13:46:02
2061.61;2025-03-26 13:47:01
2063.63;2025-03-26 13:48:02
2065.48;2025-03-26 13:49:02
2065.36;2025-03-26 13:50:02
2065.05;2025-03-26 13:51:01
2064.86;2025-03-26 13:52:02
2065.05;2025-03-26 13:53:02
2065.87;2025-03-26 13:54:02
2065.65;2025-03-26 13:55:01
2065.02;2025-03-26 13:56:02
2064.64;2025-03-26 13:57:02
2064.04;2025-03-26 13:58:02
2063.63;2025-03-26 13:59:01
2064.65;2025-03-26 14:00:02
2062.7;2025-03-26 14:01:02
2060.16;2025-03-26 14:02:02
2061.8;2025-03-26 14:03:02
2060.07;2025-03-26 14:04:01
2060.09;2025-03-26 14:05:02
2059.6;2025-03-26 14:06:02
2058.42;2025-03-26 14:07:02
2059.6;2025-03-26 14:08:01
2060.23;2025-03-26 14:09:02
2058.75;2025-03-26 14:10:02
2058.69;2025-03-26 14:11:02
2058.4;2025-03-26 14:12:01
2058.41;2025-03-26 14:13:02
2057.7;2025-03-26 14:14:02
2057;2025-03-26 14:15:02
2055.54;2025-03-26 14:16:02
2054.9;2025-03-26 14:17:02
2056.25;2025-03-26 14:18:01
2056.7;2025-03-26 14:19:02
2057.2;2025-03-26 14:20:02
2056.47;2025-03-26 14:21:02
2055.01;2025-03-26 14:22:01
2055.29;2025-03-26 14:23:02
2053.98;2025-03-26 14:24:02
2052.61;2025-03-26 14:25:02
2052.5;2025-03-26 14:26:02
2053.01;2025-03-26 14:27:01
2051.36;2025-03-26 14:28:02
2053;2025-03-26 14:29:02
2054.1;2025-03-26 14:30:02
2054.23;2025-03-26 14:31:02
2052.53;2025-03-26 14:32:02
2054.59;2025-03-26 14:33:01
2050.15;2025-03-26 14:34:02
2050.13;2025-03-26 14:35:02
2052.4;2025-03-26 14:36:02
2053.32;2025-03-26 14:37:02
2056.2;2025-03-26 14:38:02
2054.91;2025-03-26 14:39:02
2054.85;2025-03-26 14:40:01
2055.44;2025-03-26 14:41:02
2054.08;2025-03-26 14:42:02
2054.37;2025-03-26 14:43:02
2052.31;2025-03-26 14:44:01
2054.69;2025-03-26 14:45:02
2054.03;2025-03-26 14:46:02
2050.17;2025-03-26 14:47:02
2051.15;2025-03-26 14:48:02
2050.01;2025-03-26 14:49:02
2050.16;2025-03-26 14:50:01
2044.73;2025-03-26 14:51:02
2041.69;2025-03-26 14:52:02
2040.49;2025-03-26 14:53:02
2038.56;2025-03-26 14:54:01
2038.92;2025-03-26 14:55:02
2034;2025-03-26 14:56:02
2033.06;2025-03-26 14:57:02
2028.4;2025-03-26 14:58:01
2029.96;2025-03-26 14:59:01
2027.87;2025-03-26 15:00:02
2031.67;2025-03-26 15:01:02
2032.5;2025-03-26 15:02:02
2033.91;2025-03-26 15:03:02
2035.42;2025-03-26 15:04:02
2034.7;2025-03-26 15:05:02
2035.21;2025-03-26 15:06:01
2035;2025-03-26 15:07:02
2035.42;2025-03-26 15:08:02
2033.97;2025-03-26 15:09:01
2033.01;2025-03-26 15:10:02
2033.63;2025-03-26 15:11:02
2030.75;2025-03-26 15:12:02
2031.31;2025-03-26 15:13:02
2030.64;2025-03-26 15:14:01
2030.79;2025-03-26 15:15:02
2030.9;2025-03-26 15:16:02
2029.2;2025-03-26 15:17:02
2031.9;2025-03-26 15:18:01
2031.35;2025-03-26 15:19:02
2024.24;2025-03-26 15:20:02
2017.59;2025-03-26 15:21:02
2017;2025-03-26 15:22:02
2010.67;2025-03-26 15:23:01
2012.48;2025-03-26 15:24:02
2010.53;2025-03-26 15:25:02
2010.39;2025-03-26 15:26:02
2013.22;2025-03-26 15:27:02
2013.44;2025-03-26 15:28:02
2013.75;2025-03-26 15:29:02
2015.67;2025-03-26 15:30:02
2014.24;2025-03-26 15:31:02
2014.48;2025-03-26 15:32:02
2015.95;2025-03-26 15:33:01
2013.47;2025-03-26 15:34:02
2013.1;2025-03-26 15:35:02
2011.57;2025-03-26 15:36:01
2012.63;2025-03-26 15:37:02
2014.35;2025-03-26 15:38:01
2014.94;2025-03-26 15:39:02
2016.43;2025-03-26 15:40:02
2016.86;2025-03-26 15:41:02
2015.68;2025-03-26 15:42:01
2012.35;2025-03-26 15:43:02
2011.82;2025-03-26 15:44:02
2011.2;2025-03-26 15:45:02
2009.32;2025-03-26 15:46:02
2011.61;2025-03-26 15:47:02
2012.92;2025-03-26 15:48:02
2013.33;2025-03-26 15:49:01
2012.31;2025-03-26 15:50:02
2015.47;2025-03-26 15:51:01
2016.16;2025-03-26 15:52:02
2018.44;2025-03-26 15:53:02
2022.01;2025-03-26 15:54:02
2022.1;2025-03-26 15:55:01
2020.21;2025-03-26 15:56:02
2018.45;2025-03-26 15:57:02
2017.18;2025-03-26 15:58:02
2019.42;2025-03-26 15:59:01
2017.87;2025-03-26 16:00:02
2019.43;2025-03-26 16:01:02
2018.83;2025-03-26 16:02:01
2018.3;2025-03-26 16:03:02
2020.47;2025-03-26 16:04:02
2019.2;2025-03-26 16:05:02
2016.25;2025-03-26 16:06:02
2018.64;2025-03-26 16:07:01
2017.88;2025-03-26 16:08:02
2018.88;2025-03-26 16:09:01
2018.98;2025-03-26 16:10:02
2016.82;2025-03-26 16:11:02
2016.29;2025-03-26 16:12:01
2015.51;2025-03-26 16:13:02
2015.99;2025-03-26 16:14:02
2015.92;2025-03-26 16:15:02
2013.7;2025-03-26 16:16:02
2011.97;2025-03-26 16:17:02
2013.14;2025-03-26 16:18:01
2013.37;2025-03-26 16:19:02
2014.64;2025-03-26 16:20:02
2013.78;2025-03-26 16:21:02
2014.24;2025-03-26 16:22:02
2014.01;2025-03-26 16:23:01
2014.37;2025-03-26 16:24:02
2014.82;2025-03-26 16:25:02
2012.3;2025-03-26 16:26:02
2011.9;2025-03-26 16:27:02
2011.21;2025-03-26 16:28:02
2011.94;2025-03-26 16:29:02
2013.85;2025-03-26 16:30:01
2014.5;2025-03-26 16:31:02
2013.47;2025-03-26 16:32:02
2015.59;2025-03-26 16:33:01
2016.21;2025-03-26 16:34:02
2015.49;2025-03-26 16:35:02
2017.99;2025-03-26 16:36:02
2018.84;2025-03-26 16:37:02
2019.3;2025-03-26 16:38:01
2017.45;2025-03-26 16:39:02
2017.5;2025-03-26 16:40:02
2016.86;2025-03-26 16:41:02
2016.5;2025-03-26 16:42:01
2018.6;2025-03-26 16:43:02
2018.21;2025-03-26 16:44:02
2018.82;2025-03-26 16:45:02
2018.07;2025-03-26 16:46:02
2020.2;2025-03-26 16:47:02
2021.19;2025-03-26 16:48:01
2020.22;2025-03-26 16:49:02
2018.55;2025-03-26 16:50:02
2017.77;2025-03-26 16:51:02
2017.17;2025-03-26 16:52:01
2015.56;2025-03-26 16:53:01
2014.56;2025-03-26 16:54:02
2015.02;2025-03-26 16:55:02
2012.36;2025-03-26 16:56:02
2009.29;2025-03-26 16:57:02
2011.99;2025-03-26 16:58:01
2012.24;2025-03-26 16:59:02
2012.21;2025-03-26 17:00:02
2011.04;2025-03-26 17:01:02
2009.42;2025-03-26 17:02:02
2009.58;2025-03-26 17:03:02
2008.3;2025-03-26 17:04:01
2008.7;2025-03-26 17:05:02
2012.12;2025-03-26 17:06:02
2011.12;2025-03-26 17:07:02
2012.12;2025-03-26 17:08:01
2015.75;2025-03-26 17:09:01
2014.38;2025-03-26 17:10:02
2015.84;2025-03-26 17:11:02
2017.07;2025-03-26 17:12:02
2014.65;2025-03-26 17:13:01
2014.15;2025-03-26 17:14:02
2014.72;2025-03-26 17:15:02
2012.32;2025-03-26 17:16:01
2011.87;2025-03-26 17:17:02
2013.3;2025-03-26 17:18:02
2012.29;2025-03-26 17:19:02
2012.71;2025-03-26 17:20:01
2011.74;2025-03-26 17:21:02
2014.46;2025-03-26 17:22:02
2013.65;2025-03-26 17:23:02
2015.67;2025-03-26 17:24:02
2016.16;2025-03-26 17:25:01
2017.7;2025-03-26 17:26:02
2018.19;2025-03-26 17:27:02
2017.71;2025-03-26 17:28:02
2018;2025-03-26 17:29:01
2018.8;2025-03-26 17:30:02
2020.03;2025-03-26 17:31:01
2020.21;2025-03-26 17:32:02
2018.2;2025-03-26 17:33:02
2016.17;2025-03-26 17:34:02
2016.3;2025-03-26 17:35:02
2017.7;2025-03-26 17:36:01
2016.48;2025-03-26 17:37:02
2014.4;2025-03-26 17:38:02
2014.14;2025-03-26 17:39:02
2013.33;2025-03-26 17:40:02
2013.78;2025-03-26 17:41:01
2012.71;2025-03-26 17:42:02
2012.45;2025-03-26 17:43:02
2013.13;2025-03-26 17:44:02
2013.67;2025-03-26 17:45:02
2016.07;2025-03-26 17:46:02
2012.95;2025-03-26 17:47:02
2013.64;2025-03-26 17:48:02
2016.52;2025-03-26 17:49:01
2017.4;2025-03-26 17:50:02
2016.17;2025-03-26 17:51:02
2016.69;2025-03-26 17:52:02
2015.91;2025-03-26 17:53:01
2014.87;2025-03-26 17:54:02
2015.79;2025-03-26 17:55:02
2016.91;2025-03-26 17:56:02
2013.91;2025-03-26 17:57:02
2013.47;2025-03-26 17:58:01
2014.64;2025-03-26 17:59:02
2014.25;2025-03-26 18:00:02
2015.97;2025-03-26 18:01:01
2015.26;2025-03-26 18:02:02
2016.16;2025-03-26 18:03:02
2014.64;2025-03-26 18:04:02
2015.09;2025-03-26 18:05:02
2015.53;2025-03-26 18:06:01
2014.47;2025-03-26 18:07:03
2014.57;2025-03-26 18:08:01
2014.26;2025-03-26 18:09:02
2013.14;2025-03-26 18:10:02
2014.74;2025-03-26 18:11:02
2015.84;2025-03-26 18:12:01
2015.02;2025-03-26 18:13:02
2015.82;2025-03-26 18:14:02
2015.82;2025-03-26 18:15:02
2014.56;2025-03-26 18:16:02
2014.04;2025-03-26 18:17:01
2011.02;2025-03-26 18:18:02
2009.7;2025-03-26 18:19:02
2010.48;2025-03-26 18:20:02
2010.52;2025-03-26 18:21:01
2009.83;2025-03-26 18:22:02
2010.64;2025-03-26 18:23:02
2009.52;2025-03-26 18:24:02
2010.1;2025-03-26 18:25:01
2006.43;2025-03-26 18:26:02
2009.93;2025-03-26 18:27:02
2010.32;2025-03-26 18:28:02
2008.29;2025-03-26 18:29:01
2009.63;2025-03-26 18:30:02
2009.95;2025-03-26 18:31:02
2007.95;2025-03-26 18:32:01
2006.07;2025-03-26 18:33:02
2003.51;2025-03-26 18:34:02
2005.01;2025-03-26 18:35:01
2005.71;2025-03-26 18:36:02
2010.03;2025-03-26 18:37:02
2007.08;2025-03-26 18:38:02
2007.49;2025-03-26 18:39:01
2009.33;2025-03-26 18:40:02
2009.04;2025-03-26 18:41:02
2010.02;2025-03-26 18:42:02
2011.21;2025-03-26 18:43:01
2010.01;2025-03-26 18:44:02
2009.58;2025-03-26 18:45:03
2011.48;2025-03-26 18:46:02
2007.31;2025-03-26 18:47:01
2005.13;2025-03-26 18:48:02
2005.4;2025-03-26 18:49:02
2005.5;2025-03-26 18:50:02
2005.73;2025-03-26 18:51:02
2006.72;2025-03-26 18:52:01
2005.34;2025-03-26 18:53:02
2006.79;2025-03-26 18:54:02
2007.51;2025-03-26 18:55:02
2006.86;2025-03-26 18:56:02
2007.07;2025-03-26 18:57:01
2007.32;2025-03-26 18:58:02
2005.9;2025-03-26 18:59:02
2006.32;2025-03-26 19:00:02
2006.32;2025-03-26 19:01:02
2005.43;2025-03-26 19:02:02
2003.2;2025-03-26 19:03:02
2006.06;2025-03-26 19:04:01
2006.29;2025-03-26 19:05:02
2004.52;2025-03-26 19:06:02
2004.53;2025-03-26 19:07:02
2004.15;2025-03-26 19:08:02
2005.6;2025-03-26 19:09:01
2005.37;2025-03-26 19:10:02
2007.21;2025-03-26 19:11:02
2008.29;2025-03-26 19:12:02
2008.72;2025-03-26 19:13:01
2008.17;2025-03-26 19:14:02
2007.29;2025-03-26 19:15:02
2009.6;2025-03-26 19:16:02
2008.21;2025-03-26 19:17:01
2007.37;2025-03-26 19:18:02
2009.5;2025-03-26 19:19:02
2009.58;2025-03-26 19:20:02
2008.09;2025-03-26 19:21:02
2007.91;2025-03-26 19:22:02
2008.31;2025-03-26 19:23:01
2009.25;2025-03-26 19:24:02
2009.85;2025-03-26 19:25:02
2009.76;2025-03-26 19:26:02
2011.11;2025-03-26 19:27:02
2009.25;2025-03-26 19:28:01
2011.11;2025-03-26 19:29:02
2010.61;2025-03-26 19:30:02
2012.14;2025-03-26 19:31:02
2013.46;2025-03-26 19:32:02
2012.05;2025-03-26 19:33:01
2010.78;2025-03-26 19:34:02
2008.5;2025-03-26 19:35:02
2007.44;2025-03-26 19:36:02
2007.77;2025-03-26 19:37:02
2007.94;2025-03-26 19:38:01
2008.25;2025-03-26 19:39:02
2007.95;2025-03-26 19:40:02
2007.63;2025-03-26 19:41:02
2006;2025-03-26 19:42:01
2006.97;2025-03-26 19:43:02
2005.79;2025-03-26 19:44:02
2005.79;2025-03-26 19:45:02
2006.89;2025-03-26 19:46:01
2006.56;2025-03-26 19:47:02
2004.05;2025-03-26 19:48:02
2003.2;2025-03-26 19:49:02
2004.3;2025-03-26 19:50:01
2003.19;2025-03-26 19:51:02
2004.84;2025-03-26 19:52:02
2005.44;2025-03-26 19:53:02
2003.81;2025-03-26 19:54:01
2002.56;2025-03-26 19:55:02
1999.29;2025-03-26 19:56:02
1995.45;2025-03-26 19:57:02
1993.49;2025-03-26 19:58:02
1994.26;2025-03-26 19:59:01
1994.3;2025-03-26 20:00:02
1996.39;2025-03-26 20:01:01
1996.39;2025-03-26 20:02:02
1996.9;2025-03-26 20:03:02
1995.52;2025-03-26 20:04:02
1993.5;2025-03-26 20:05:02
1991.44;2025-03-26 20:06:02
1986.51;2025-03-26 20:07:02
1986.42;2025-03-26 20:08:01
1989.83;2025-03-26 20:09:02
1988.81;2025-03-26 20:10:02
1987.57;2025-03-26 20:11:02
1988.43;2025-03-26 20:12:01
1982.91;2025-03-26 20:13:02
1983.69;2025-03-26 20:14:02
1984.89;2025-03-26 20:15:02
1982.89;2025-03-26 20:16:01
1987.25;2025-03-26 20:17:02
1987.88;2025-03-26 20:18:02
1986.71;2025-03-26 20:19:02
1990.27;2025-03-26 20:20:01
1991.15;2025-03-26 20:21:02
1992.89;2025-03-26 20:22:01
1994.11;2025-03-26 20:23:02
1993.11;2025-03-26 20:24:02
1991.76;2025-03-26 20:25:02
1990.35;2025-03-26 20:26:02
1991.38;2025-03-26 20:27:02
1991.33;2025-03-26 20:28:01
1989.91;2025-03-26 20:29:02
1990.49;2025-03-26 20:30:02
1991.01;2025-03-26 20:31:02
1993.49;2025-03-26 20:32:02
1995.2;2025-03-26 20:33:02
1994.62;2025-03-26 20:34:01
1996.86;2025-03-26 20:35:02
1997.33;2025-03-26 20:36:02
1997.11;2025-03-26 20:37:02
1997.53;2025-03-26 20:38:01
1997.33;2025-03-26 20:39:02
1996.23;2025-03-26 20:40:02
1996.84;2025-03-26 20:41:02
1998.6;2025-03-26 20:42:01
1998.59;2025-03-26 20:43:02
1999.27;2025-03-26 20:44:02
1999.36;2025-03-26 20:45:02
2000.91;2025-03-26 20:46:02
2001.2;2025-03-26 20:47:01
2003.95;2025-03-26 20:48:02
2004.28;2025-03-26 20:49:02
2003.75;2025-03-26 20:50:02
2003.28;2025-03-26 20:51:02
2001.45;2025-03-26 20:52:01
2001.17;2025-03-26 20:53:02
2000;2025-03-26 20:54:01
2000.73;2025-03-26 20:55:02
2002.27;2025-03-26 20:56:02
2002.02;2025-03-26 20:57:02
2004.47;2025-03-26 20:58:02
2003.99;2025-03-26 20:59:02
1999.93;2025-03-26 21:00:02
2001.9;2025-03-26 21:01:02
2004.05;2025-03-26 21:02:02
2004.88;2025-03-26 21:03:02
2004.55;2025-03-26 21:04:02
2004.56;2025-03-26 21:05:01
2006.34;2025-03-26 21:06:02
2008.99;2025-03-26 21:07:02
2009.24;2025-03-26 21:08:02
2010;2025-03-26 21:09:02
2008.69;2025-03-26 21:10:01
2010.02;2025-03-26 21:11:02
2009.01;2025-03-26 21:12:02
2007.4;2025-03-26 21:13:02
2006.96;2025-03-26 21:14:01
2006.42;2025-03-26 21:15:02
2005.76;2025-03-26 21:16:02
2007.08;2025-03-26 21:17:01
2005.73;2025-03-26 21:18:02
2005.73;2025-03-26 21:19:02
2007.08;2025-03-26 21:20:01
2008.7;2025-03-26 21:21:02
2009.94;2025-03-26 21:22:02
2008.56;2025-03-26 21:23:01
2008.4;2025-03-26 21:24:02
2008.82;2025-03-26 21:25:02
2009.52;2025-03-26 21:26:01
2009.79;2025-03-26 21:27:02
2009.65;2025-03-26 21:28:02
2008.29;2025-03-26 21:29:02
2008.76;2025-03-26 21:30:01
2009.52;2025-03-26 21:31:02
2010.89;2025-03-26 21:32:02
2012.44;2025-03-26 21:33:01
2013.22;2025-03-26 21:34:02
2017.02;2025-03-26 21:35:02
2015.42;2025-03-26 21:36:01
2014.05;2025-03-26 21:37:02
2014.62;2025-03-26 21:38:02
2014.3;2025-03-26 21:39:02
2016.28;2025-03-26 21:40:01
2013.63;2025-03-26 21:41:02
2013.61;2025-03-26 21:42:02
2013;2025-03-26 21:43:01
2013.5;2025-03-26 21:44:02
2012.83;2025-03-26 21:45:02
2012.72;2025-03-26 21:46:02
2012.21;2025-03-26 21:47:02
2012.32;2025-03-26 21:48:01
2011.71;2025-03-26 21:49:02
2014.2;2025-03-26 21:50:02
2014.24;2025-03-26 21:51:01
2014.99;2025-03-26 21:52:02
2013.39;2025-03-26 21:53:02
2012.36;2025-03-26 21:54:01
2011.12;2025-03-26 21:55:02
2010.6;2025-03-26 21:56:02
2009.73;2025-03-26 21:57:02
2009.65;2025-03-26 21:58:01
2009.5;2025-03-26 21:59:02
2010.71;2025-03-26 22:00:02
2010.33;2025-03-26 22:01:01
2009.82;2025-03-26 22:02:02
2010.1;2025-03-26 22:03:02
2011.28;2025-03-26 22:04:01
2010.11;2025-03-26 22:05:02
2010.11;2025-03-26 22:06:02
2008.09;2025-03-26 22:07:02
2007.08;2025-03-26 22:08:01
2006.12;2025-03-26 22:09:02
2006.95;2025-03-26 22:10:02
2007.39;2025-03-26 22:11:02
2007.92;2025-03-26 22:12:01
2008.56;2025-03-26 22:13:02
2009.09;2025-03-26 22:14:02
2010.11;2025-03-26 22:15:02
2010.77;2025-03-26 22:16:01
2009.94;2025-03-26 22:17:02
2009.39;2025-03-26 22:18:02
2008.61;2025-03-26 22:19:02
2009.1;2025-03-26 22:20:01
2006.16;2025-03-26 22:21:01
2007.94;2025-03-26 22:22:02
2008.44;2025-03-26 22:23:02
2008.94;2025-03-26 22:24:02
2007.46;2025-03-26 22:25:01
2007.13;2025-03-26 22:26:01
2007.13;2025-03-26 22:27:02
2004.65;2025-03-26 22:28:02
2005.4;2025-03-26 22:29:02
2006.91;2025-03-26 22:30:01
2004.96;2025-03-26 22:31:02
2005.28;2025-03-26 22:32:02
2004.4;2025-03-26 22:33:01
2003.7;2025-03-26 22:34:02
2002.93;2025-03-26 22:35:02
2000.56;2025-03-26 22:36:02
2000.55;2025-03-26 22:37:01
1997.11;2025-03-26 22:38:01
1999.31;2025-03-26 22:39:02
1999.62;2025-03-26 22:40:02
2002.63;2025-03-26 22:41:02
2002.03;2025-03-26 22:42:01
2002.47;2025-03-26 22:43:02
2004.16;2025-03-26 22:44:02
2002.81;2025-03-26 22:45:02
2005.05;2025-03-26 22:46:02
2004.13;2025-03-26 22:47:02
2004.32;2025-03-26 22:48:02
2005.37;2025-03-26 22:49:01
2007.99;2025-03-26 22:50:01
2008.96;2025-03-26 22:51:02
2009.99;2025-03-26 22:52:02
2010.51;2025-03-26 22:53:02
2011.26;2025-03-26 22:54:02
2010.92;2025-03-26 22:55:01
2010.35;2025-03-26 22:56:02
2010.87;2025-03-26 22:57:02
2010.11;2025-03-26 22:58:02
2008.83;2025-03-26 22:59:02
2008.08;2025-03-26 23:00:02
2005.52;2025-03-26 23:01:02
2007.45;2025-03-26 23:02:02
2007.25;2025-03-26 23:03:02
2007.5;2025-03-26 23:04:02
2005.14;2025-03-26 23:05:01
2003.12;2025-03-26 23:06:02
2005.64;2025-03-26 23:07:02
2006.14;2025-03-26 23:08:02
2004.52;2025-03-26 23:09:02
2003.59;2025-03-26 23:10:02
2003.13;2025-03-26 23:11:02
1998.83;2025-03-26 23:12:01
2000.43;2025-03-26 23:13:02
2001.56;2025-03-26 23:14:02
2001.01;2025-03-26 23:15:02
2001.78;2025-03-26 23:16:01
2003.7;2025-03-26 23:17:02
2002.25;2025-03-26 23:18:02
2002.59;2025-03-26 23:19:02
1999.2;2025-03-26 23:20:01
1999.23;2025-03-26 23:21:02
1997.81;2025-03-26 23:22:02
1998.02;2025-03-26 23:23:02
1997.2;2025-03-26 23:24:01
1998.44;2025-03-26 23:25:02
1998.88;2025-03-26 23:26:02
1996.7;2025-03-26 23:27:02
1996.01;2025-03-26 23:28:02
1995.95;2025-03-26 23:29:02
1998.09;2025-03-26 23:30:02
1999.07;2025-03-26 23:31:02
1999.21;2025-03-26 23:32:01
1999.37;2025-03-26 23:33:02
2000.83;2025-03-26 23:34:02
2001;2025-03-26 23:35:02
2001.32;2025-03-26 23:36:02
2001.11;2025-03-26 23:37:01
2001.3;2025-03-26 23:38:02
2001.69;2025-03-26 23:39:02
2002.28;2025-03-26 23:40:02
2001.29;2025-03-26 23:41:01
2000.61;2025-03-26 23:42:02
2000.68;2025-03-26 23:43:02
2000.86;2025-03-26 23:44:01
2001.1;2025-03-26 23:45:02
2001.28;2025-03-26 23:46:02
2001.29;2025-03-26 23:47:02
2002.61;2025-03-26 23:48:01
2002.89;2025-03-26 23:49:02
2004.62;2025-03-26 23:50:02
2003.5;2025-03-26 23:51:01
2004.6;2025-03-26 23:52:02
2005.14;2025-03-26 23:53:02
2003.54;2025-03-26 23:54:01
2001.6;2025-03-26 23:55:02
2001.02;2025-03-26 23:56:02
2001.25;2025-03-26 23:57:02
2000.78;2025-03-26 23:58:02
2000.51;2025-03-26 23:59:01
2000.25;2025-03-27 00:00:02
2000.96;2025-03-27 00:01:02
2000.2;2025-03-27 00:02:02
2002.43;2025-03-27 00:03:02
2003.04;2025-03-27 00:04:01
2001.13;2025-03-27 00:05:02
2001.09;2025-03-27 00:06:02
1999.74;2025-03-27 00:07:01
1998.52;2025-03-27 00:08:02
1997.95;2025-03-27 00:09:02
1998.57;2025-03-27 00:10:02
1999.62;2025-03-27 00:11:01
2000.85;2025-03-27 00:12:02
2000.4;2025-03-27 00:13:02
2000.01;2025-03-27 00:14:01
2000.65;2025-03-27 00:15:02
2001.82;2025-03-27 00:16:02
2001.85;2025-03-27 00:17:01
2001.5;2025-03-27 00:18:02
1999.26;2025-03-27 00:19:02
1997.04;2025-03-27 00:20:02
1997.82;2025-03-27 00:21:02
1996.87;2025-03-27 00:22:01
1996.9;2025-03-27 00:23:02
1997.62;2025-03-27 00:24:02
1998.78;2025-03-27 00:25:01
2000.13;2025-03-27 00:26:02
2000.93;2025-03-27 00:27:02
2001.48;2025-03-27 00:28:01
2001.94;2025-03-27 00:29:02
2002.03;2025-03-27 00:30:02
2004;2025-03-27 00:31:02
2004.56;2025-03-27 00:32:02
2005.49;2025-03-27 00:33:02
2004.18;2025-03-27 00:34:01
2005.05;2025-03-27 00:35:02
2004.42;2025-03-27 00:36:02
2004.22;2025-03-27 00:37:01
2003.96;2025-03-27 00:38:02
2004.07;2025-03-27 00:39:02
2004.66;2025-03-27 00:40:02
2005.65;2025-03-27 00:41:02
2006.4;2025-03-27 00:42:01
2005.82;2025-03-27 00:43:02
2005.31;2025-03-27 00:44:02
2005.47;2025-03-27 00:45:01
2006.56;2025-03-27 00:46:02
2007;2025-03-27 00:47:01
2006.3;2025-03-27 00:48:02
2005.73;2025-03-27 00:49:02
2006.59;2025-03-27 00:50:01
2006.69;2025-03-27 00:51:02
2009.47;2025-03-27 00:52:02
2009.6;2025-03-27 00:53:01
2009.52;2025-03-27 00:54:02
2010.2;2025-03-27 00:55:02
2009.58;2025-03-27 00:56:01
2008.49;2025-03-27 00:57:02
2008.23;2025-03-27 00:58:02
2009;2025-03-27 00:59:02
2009.52;2025-03-27 01:00:02
2010.1;2025-03-27 01:01:02
2009.27;2025-03-27 01:02:02
2008.93;2025-03-27 01:03:01
2010.69;2025-03-27 01:04:02
2010.23;2025-03-27 01:05:02
2010.41;2025-03-27 01:06:02
2012.12;2025-03-27 01:07:02
2010.21;2025-03-27 01:08:02
2009.74;2025-03-27 01:09:01
2011.59;2025-03-27 01:10:02
2011.42;2025-03-27 01:11:02
2011.83;2025-03-27 01:12:02
2009.77;2025-03-27 01:13:01
2009.09;2025-03-27 01:14:02
2009.78;2025-03-27 01:15:02
2008.1;2025-03-27 01:16:02
2009.16;2025-03-27 01:17:02
2009.76;2025-03-27 01:18:02
2009.33;2025-03-27 01:19:02
2010.09;2025-03-27 01:20:01
2009.65;2025-03-27 01:21:02
2008.13;2025-03-27 01:22:02
2007.13;2025-03-27 01:23:01
2006.79;2025-03-27 01:24:02
2007.69;2025-03-27 01:25:02
2009.2;2025-03-27 01:26:02
2010;2025-03-27 01:27:01
2012.64;2025-03-27 01:28:02
2014.74;2025-03-27 01:29:02
2015.64;2025-03-27 01:30:02
2015.36;2025-03-27 01:31:02
2013.8;2025-03-27 01:32:01
2014.37;2025-03-27 01:33:02
2015.14;2025-03-27 01:34:02
2016.16;2025-03-27 01:35:01
2017.83;2025-03-27 01:36:02
2016.48;2025-03-27 01:37:02
2016.57;2025-03-27 01:38:02
2016.17;2025-03-27 01:39:01
2016.17;2025-03-27 01:40:02
2014.56;2025-03-27 01:41:02
2014.15;2025-03-27 01:42:02
2014.41;2025-03-27 01:43:01
2013.75;2025-03-27 01:44:02
2013.12;2025-03-27 01:45:02
2013.02;2025-03-27 01:46:02
2014.34;2025-03-27 01:47:02
2015.25;2025-03-27 01:48:02
2015.16;2025-03-27 01:49:01
2015.33;2025-03-27 01:50:02
2015.56;2025-03-27 01:51:02
2016.81;2025-03-27 01:52:02
2016.36;2025-03-27 01:53:01
2015.3;2025-03-27 01:54:02
2015.15;2025-03-27 01:55:02
2014.15;2025-03-27 01:56:02
2015.55;2025-03-27 01:57:01
2016.06;2025-03-27 01:58:02
2017.07;2025-03-27 01:59:02
2017.99;2025-03-27 02:00:02
2018.66;2025-03-27 02:01:01
2019;2025-03-27 02:02:02
2021.8;2025-03-27 02:03:02
2024.44;2025-03-27 02:04:01
2022.03;2025-03-27 02:05:02
2022.44;2025-03-27 02:06:02
2023.23;2025-03-27 02:07:02
2024.77;2025-03-27 02:08:01
2024.95;2025-03-27 02:09:02
2023.85;2025-03-27 02:10:02
2021.98;2025-03-27 02:11:02
2023.98;2025-03-27 02:12:02
2022.01;2025-03-27 02:13:01
2020.87;2025-03-27 02:14:02
2022.48;2025-03-27 02:15:02
2022.22;2025-03-27 02:16:02
2021.39;2025-03-27 02:17:02
2019.77;2025-03-27 02:18:02
2019.86;2025-03-27 02:19:01
2019.85;2025-03-27 02:20:02
2020.68;2025-03-27 02:21:02
2019.71;2025-03-27 02:22:02
2019.59;2025-03-27 02:23:02
2018.7;2025-03-27 02:24:01
2019.99;2025-03-27 02:25:02
2021.67;2025-03-27 02:26:02
2021.37;2025-03-27 02:27:01
2024.13;2025-03-27 02:28:01
2023.51;2025-03-27 02:29:02
2023.23;2025-03-27 02:30:02
2023.73;2025-03-27 02:31:02
2022.6;2025-03-27 02:32:01
2020.71;2025-03-27 02:33:02
2020.7;2025-03-27 02:34:02
2019.48;2025-03-27 02:35:02
2019.21;2025-03-27 02:36:01
2019.2;2025-03-27 02:37:02
2019.49;2025-03-27 02:38:02
2018.19;2025-03-27 02:39:02
2019.04;2025-03-27 02:40:02
2020.43;2025-03-27 02:41:01
2020.43;2025-03-27 02:42:01
2019.49;2025-03-27 02:43:02
2020.33;2025-03-27 02:44:02
2020.86;2025-03-27 02:45:01
2021.02;2025-03-27 02:46:01
2018.52;2025-03-27 02:47:02
2018.79;2025-03-27 02:48:02
2019.94;2025-03-27 02:49:02
2023.24;2025-03-27 02:50:02
2022.6;2025-03-27 02:51:01
2022.22;2025-03-27 02:52:02
2021.75;2025-03-27 02:53:02
2022.69;2025-03-27 02:54:02
2021.22;2025-03-27 02:55:01
2021.28;2025-03-27 02:56:03
2021.59;2025-03-27 02:57:01
2020.64;2025-03-27 02:58:02
2019.55;2025-03-27 02:59:02
2020.34;2025-03-27 03:00:02
2020.06;2025-03-27 03:01:01
2022.23;2025-03-27 03:02:02
2022.53;2025-03-27 03:03:02
2023.75;2025-03-27 03:04:01
2022.42;2025-03-27 03:05:02
2022.82;2025-03-27 03:06:02
2023.73;2025-03-27 03:07:01
2024.71;2025-03-27 03:08:02
2024.02;2025-03-27 03:09:02
2025.21;2025-03-27 03:10:01
2023.99;2025-03-27 03:11:02
2024.25;2025-03-27 03:12:02
2024.25;2025-03-27 03:13:02
2024.36;2025-03-27 03:14:02
2023.59;2025-03-27 03:15:02
2024.19;2025-03-27 03:16:02
2023.78;2025-03-27 03:17:01
2024.54;2025-03-27 03:18:02
2025.85;2025-03-27 03:19:02
2024.24;2025-03-27 03:20:02
2022.23;2025-03-27 03:21:01
2023.56;2025-03-27 03:22:02
2022.74;2025-03-27 03:23:02
2021.43;2025-03-27 03:24:01
2021.06;2025-03-27 03:25:02
2020.01;2025-03-27 03:26:02
2020.37;2025-03-27 03:27:01
2020.12;2025-03-27 03:28:02
2022.51;2025-03-27 03:29:02
2023.29;2025-03-27 03:30:01
2023.28;2025-03-27 03:31:02
2021.96;2025-03-27 03:32:01
2023.8;2025-03-27 03:33:02
2024.04;2025-03-27 03:34:02
2024.8;2025-03-27 03:35:02
2025.14;2025-03-27 03:36:02
2024.25;2025-03-27 03:37:02
2023.94;2025-03-27 03:38:01
2024.96;2025-03-27 03:39:03
2024.35;2025-03-27 03:40:01
2025;2025-03-27 03:41:02
2025.7;2025-03-27 03:42:02
2026.04;2025-03-27 03:43:01
2024.81;2025-03-27 03:44:02
2026.06;2025-03-27 03:45:02
2026.02;2025-03-27 03:46:02
2026.26;2025-03-27 03:47:02
2027;2025-03-27 03:48:01
2029.94;2025-03-27 03:49:02
2033.54;2025-03-27 03:50:02
2036.01;2025-03-27 03:51:01
2034.42;2025-03-27 03:52:02
2033.6;2025-03-27 03:53:02
2033.66;2025-03-27 03:54:01
2032.45;2025-03-27 03:55:02
2032.02;2025-03-27 03:56:02
2031.75;2025-03-27 03:57:01
2030.94;2025-03-27 03:58:02
2031.31;2025-03-27 03:59:02
2030.5;2025-03-27 04:00:02
2031.53;2025-03-27 04:01:01
2031.19;2025-03-27 04:02:02
2031.08;2025-03-27 04:03:02
2029.3;2025-03-27 04:04:02
2030.7;2025-03-27 04:05:02
2030.17;2025-03-27 04:06:01
2028.85;2025-03-27 04:07:02
2029.68;2025-03-27 04:08:02
2030.14;2025-03-27 04:09:01
2031.32;2025-03-27 04:10:02
2029.9;2025-03-27 04:11:02
2032.55;2025-03-27 04:12:01
2031.91;2025-03-27 04:13:02
2032.59;2025-03-27 04:14:02
2033.41;2025-03-27 04:15:02
2031.94;2025-03-27 04:16:02
2030.38;2025-03-27 04:17:02
2029.62;2025-03-27 04:18:02
2028.75;2025-03-27 04:19:01
2028.94;2025-03-27 04:20:02
2028.81;2025-03-27 04:21:02
2028;2025-03-27 04:22:02
2030.3;2025-03-27 04:23:01
2030.39;2025-03-27 04:24:02
2029.43;2025-03-27 04:25:02
2028.69;2025-03-27 04:26:01
2029.3;2025-03-27 04:27:02
2029.41;2025-03-27 04:28:02
2030.53;2025-03-27 04:29:01
2031.32;2025-03-27 04:30:03
2033.69;2025-03-27 04:31:01
2035.16;2025-03-27 04:32:02
2035.1;2025-03-27 04:33:02
2035.07;2025-03-27 04:34:02
2034.58;2025-03-27 04:35:01
2035.83;2025-03-27 04:36:02
2036.77;2025-03-27 04:37:02
2035.51;2025-03-27 04:38:01
2034.34;2025-03-27 04:39:02
2034.08;2025-03-27 04:40:02
2033.37;2025-03-27 04:41:01
2032.33;2025-03-27 04:42:02
2032.33;2025-03-27 04:43:02
2032.33;2025-03-27 04:44:01
2030.54;2025-03-27 04:45:02
2030.91;2025-03-27 04:46:02
2032;2025-03-27 04:47:01
2032.67;2025-03-27 04:48:02
2032.19;2025-03-27 04:49:02
2031.11;2025-03-27 04:50:01
2030.92;2025-03-27 04:51:02
2030.36;2025-03-27 04:52:02
2030.15;2025-03-27 04:53:01
2030.36;2025-03-27 04:54:02
2030.22;2025-03-27 04:55:02
2030.06;2025-03-27 04:56:01
2029.7;2025-03-27 04:57:02
2030.4;2025-03-27 04:58:02
2031.02;2025-03-27 04:59:01
2031.32;2025-03-27 05:00:02
2031.76;2025-03-27 05:01:02
2029.61;2025-03-27 05:02:02
2029.1;2025-03-27 05:03:01
2028.78;2025-03-27 05:04:02
2028.33;2025-03-27 05:05:02
2028.95;2025-03-27 05:06:01
2027.41;2025-03-27 05:07:02
2026.18;2025-03-27 05:08:02
2025.24;2025-03-27 05:09:02
2026.61;2025-03-27 05:10:01
2026.55;2025-03-27 05:11:02
2026.36;2025-03-27 05:12:02
2026.27;2025-03-27 05:13:01
2027.65;2025-03-27 05:14:03
2028.19;2025-03-27 05:15:02
2029.99;2025-03-27 05:16:02
2028.28;2025-03-27 05:17:02
2027.41;2025-03-27 05:18:01
2027.6;2025-03-27 05:19:02
2027.97;2025-03-27 05:20:02
2027.41;2025-03-27 05:21:02
2027.06;2025-03-27 05:22:01
2027.87;2025-03-27 05:23:02
2028.57;2025-03-27 05:24:02
2028.91;2025-03-27 05:25:01
2029.64;2025-03-27 05:26:02
2030.79;2025-03-27 05:27:02
2030.97;2025-03-27 05:28:02
2029.48;2025-03-27 05:29:02
2029.88;2025-03-27 05:30:01
2031.31;2025-03-27 05:31:02
2030.31;2025-03-27 05:32:02
2029.3;2025-03-27 05:33:01
2029.29;2025-03-27 05:34:02
2030.17;2025-03-27 05:35:02
2030.32;2025-03-27 05:36:01
2030.65;2025-03-27 05:37:02
2028.49;2025-03-27 05:38:02
2028.69;2025-03-27 05:39:01
2028.53;2025-03-27 05:40:02
2028.54;2025-03-27 05:41:02
2028.69;2025-03-27 05:42:01
2028.52;2025-03-27 05:43:01
2027.68;2025-03-27 05:44:02
2028.7;2025-03-27 05:45:02
2029.01;2025-03-27 05:46:02
2030.34;2025-03-27 05:47:02
2029.07;2025-03-27 05:48:01
2027.93;2025-03-27 05:49:02
2029.69;2025-03-27 05:50:02
2029.67;2025-03-27 05:51:02
2030.99;2025-03-27 05:52:02
2029.68;2025-03-27 05:53:01
2030.3;2025-03-27 05:54:02
2030.57;2025-03-27 05:55:02
2030.32;2025-03-27 05:56:01
2030.59;2025-03-27 05:57:02
2030.19;2025-03-27 05:58:02
2030.3;2025-03-27 05:59:02
2031.01;2025-03-27 06:00:02
2029.95;2025-03-27 06:01:02
2029.64;2025-03-27 06:02:01
2029.64;2025-03-27 06:03:02
2028.91;2025-03-27 06:04:02
2027.76;2025-03-27 06:05:01
2028.63;2025-03-27 06:06:02
2028.47;2025-03-27 06:07:02
2028.05;2025-03-27 06:08:01
2029;2025-03-27 06:09:02
2028.89;2025-03-27 06:10:02
2028.12;2025-03-27 06:11:01
2027.71;2025-03-27 06:12:02
2027.93;2025-03-27 06:13:02
2027.86;2025-03-27 06:14:01
2029.08;2025-03-27 06:15:02
2029.3;2025-03-27 06:16:01
2028.76;2025-03-27 06:17:02
2027.37;2025-03-27 06:18:02
2026.83;2025-03-27 06:19:02
2025.37;2025-03-27 06:20:02
2026.62;2025-03-27 06:21:01
2025.95;2025-03-27 06:22:02
2025.61;2025-03-27 06:23:02
2026.86;2025-03-27 06:24:02
2026.85;2025-03-27 06:25:02
2026.97;2025-03-27 06:26:02
2026.45;2025-03-27 06:27:02
2025.78;2025-03-27 06:28:02
2026.2;2025-03-27 06:29:01
2026.01;2025-03-27 06:30:02
2024.86;2025-03-27 06:31:01
2022.76;2025-03-27 06:32:02
2022.81;2025-03-27 06:33:02
2023.36;2025-03-27 06:34:02
2022.63;2025-03-27 06:35:01
2023.73;2025-03-27 06:36:02
2023.95;2025-03-27 06:37:02
2024.07;2025-03-27 06:38:02
2023.46;2025-03-27 06:39:02
2024.3;2025-03-27 06:40:01
2025.87;2025-03-27 06:41:02
2026.89;2025-03-27 06:42:02
2026.93;2025-03-27 06:43:02
2025.6;2025-03-27 06:44:01
2025.59;2025-03-27 06:45:02
2025.89;2025-03-27 06:46:02
2026;2025-03-27 06:47:02
2024.7;2025-03-27 06:48:01
2024.75;2025-03-27 06:49:02
2024.93;2025-03-27 06:50:02
2024.72;2025-03-27 06:51:02
2024.73;2025-03-27 06:52:01
2023.1;2025-03-27 06:53:02
2022.45;2025-03-27 06:54:02
2021.41;2025-03-27 06:55:02
2021.55;2025-03-27 06:56:01
2022.38;2025-03-27 06:57:02
2021.95;2025-03-27 06:58:02
2022.44;2025-03-27 06:59:01
2022.67;2025-03-27 07:00:02
2023.05;2025-03-27 07:01:02
2023.19;2025-03-27 07:02:02
2023.38;2025-03-27 07:03:01
2022.23;2025-03-27 07:04:02
2022.54;2025-03-27 07:05:02
2022.38;2025-03-27 07:06:02
2023.1;2025-03-27 07:07:02
2022.72;2025-03-27 07:08:02
2023.79;2025-03-27 07:09:01
2024.98;2025-03-27 07:10:03
2025.91;2025-03-27 07:11:01
2025.66;2025-03-27 07:12:02
2025.62;2025-03-27 07:13:02
2026.11;2025-03-27 07:14:02
2026.88;2025-03-27 07:15:02
2028.69;2025-03-27 07:16:02
2029.72;2025-03-27 07:17:02
2028.75;2025-03-27 07:18:01
2028.21;2025-03-27 07:19:02
2029.29;2025-03-27 07:20:02
2027;2025-03-27 07:21:02
2027.53;2025-03-27 07:22:01
2027.91;2025-03-27 07:23:02
2029.9;2025-03-27 07:24:02
2028.81;2025-03-27 07:25:01
2028.56;2025-03-27 07:26:02
2029.17;2025-03-27 07:27:02
2029.06;2025-03-27 07:28:02
2029.27;2025-03-27 07:29:02
2028.93;2025-03-27 07:30:01
2028.16;2025-03-27 07:31:02
2028.24;2025-03-27 07:32:01
2028.33;2025-03-27 07:33:02
2026.33;2025-03-27 07:34:02
2026;2025-03-27 07:35:02
2027.12;2025-03-27 07:36:01
2027.7;2025-03-27 07:37:02
2027.83;2025-03-27 07:38:02
2026.82;2025-03-27 07:39:02
2027.64;2025-03-27 07:40:02
2026.82;2025-03-27 07:41:01
2026.59;2025-03-27 07:42:02
2025.97;2025-03-27 07:43:02
2025.42;2025-03-27 07:44:02
2025.83;2025-03-27 07:45:01
2025.34;2025-03-27 07:46:02
2025.65;2025-03-27 07:47:02
2025.97;2025-03-27 07:48:01
2026.09;2025-03-27 07:49:02
2024.24;2025-03-27 07:50:02
2024.06;2025-03-27 07:51:02
2023.37;2025-03-27 07:52:02
2022.35;2025-03-27 07:53:01
2022.18;2025-03-27 07:54:02
2023.7;2025-03-27 07:55:02
2023.87;2025-03-27 07:56:02
2023.18;2025-03-27 07:57:02
2022.95;2025-03-27 07:58:01
2023.32;2025-03-27 07:59:02
2024.58;2025-03-27 08:00:02
2025.25;2025-03-27 08:01:02
2024.05;2025-03-27 08:02:02
2022.67;2025-03-27 08:03:02
2022.33;2025-03-27 08:04:01
2023.1;2025-03-27 08:05:01
2022.38;2025-03-27 08:06:02
2023.6;2025-03-27 08:07:02
2024.94;2025-03-27 08:08:02
2025.02;2025-03-27 08:09:01
2026.53;2025-03-27 08:10:02
2027.92;2025-03-27 08:11:02
2027.73;2025-03-27 08:12:02
2026.88;2025-03-27 08:13:02
2026.02;2025-03-27 08:14:01
2027.28;2025-03-27 08:15:02
2027.96;2025-03-27 08:16:02
2028.39;2025-03-27 08:17:02
2026.67;2025-03-27 08:18:02
2025.07;2025-03-27 08:19:01
2025.25;2025-03-27 08:20:02
2025.27;2025-03-27 08:21:02
2024.6;2025-03-27 08:22:02
2024.05;2025-03-27 08:23:01
2023.41;2025-03-27 08:24:02
2024.34;2025-03-27 08:25:02
2024.44;2025-03-27 08:26:02
2024.2;2025-03-27 08:27:01
2023.65;2025-03-27 08:28:02
2024.57;2025-03-27 08:29:02
2025.6;2025-03-27 08:30:02
2025.26;2025-03-27 08:31:02
2025.42;2025-03-27 08:32:02
2025.26;2025-03-27 08:33:02
2027.25;2025-03-27 08:34:01
2027.84;2025-03-27 08:35:02
2028.04;2025-03-27 08:36:02
2025.45;2025-03-27 08:37:02
2023.94;2025-03-27 08:38:02
2024.24;2025-03-27 08:39:02
2024.42;2025-03-27 08:40:01
2024.29;2025-03-27 08:41:02
2025.2;2025-03-27 08:42:02
2025.69;2025-03-27 08:43:01
2025.38;2025-03-27 08:44:02
2024;2025-03-27 08:45:02
2024.56;2025-03-27 08:46:02
2025.19;2025-03-27 08:47:02
2024.84;2025-03-27 08:48:01
2025.95;2025-03-27 08:49:02
2026.04;2025-03-27 08:50:02
2026.32;2025-03-27 08:51:01
2025.91;2025-03-27 08:52:02
2026.67;2025-03-27 08:53:02
2026.92;2025-03-27 08:54:01
2026.75;2025-03-27 08:55:02
2027.4;2025-03-27 08:56:02
2027.41;2025-03-27 08:57:02
2026.58;2025-03-27 08:58:01
2026.31;2025-03-27 08:59:02
2026.43;2025-03-27 09:00:02
2026.86;2025-03-27 09:01:02
2028;2025-03-27 09:02:01
2028.46;2025-03-27 09:03:02
2025.88;2025-03-27 09:04:02
2025.61;2025-03-27 09:05:01
2023.97;2025-03-27 09:06:01
2023.46;2025-03-27 09:07:02
2022.59;2025-03-27 09:08:02
2021.85;2025-03-27 09:09:01
2018.35;2025-03-27 09:10:02
2019.81;2025-03-27 09:11:02
2019.59;2025-03-27 09:12:02
2019.2;2025-03-27 09:13:01
2020.21;2025-03-27 09:14:02
2021.48;2025-03-27 09:15:02
2021.28;2025-03-27 09:16:02
2022.68;2025-03-27 09:17:02
2021.63;2025-03-27 09:18:02
2023.86;2025-03-27 09:19:01
2025.12;2025-03-27 09:20:02
2025.29;2025-03-27 09:21:02
2026.69;2025-03-27 09:22:02
2027.08;2025-03-27 09:23:01
2026.36;2025-03-27 09:24:02
2026.25;2025-03-27 09:25:02
2025.06;2025-03-27 09:26:02
2024.33;2025-03-27 09:27:02
2025.55;2025-03-27 09:28:01
2026.27;2025-03-27 09:29:02
2026.46;2025-03-27 09:30:02
2027.24;2025-03-27 09:31:02
2026.73;2025-03-27 09:32:02
2027.49;2025-03-27 09:33:02
2026.56;2025-03-27 09:34:01
2026.68;2025-03-27 09:35:02
2027.58;2025-03-27 09:36:02
2028.48;2025-03-27 09:37:02
2028.48;2025-03-27 09:38:02
2028.49;2025-03-27 09:39:02
2028.29;2025-03-27 09:40:01
2026.87;2025-03-27 09:41:02
2027.26;2025-03-27 09:42:02
2025.35;2025-03-27 09:43:02
2025.69;2025-03-27 09:44:01
2025.4;2025-03-27 09:45:02
2025.25;2025-03-27 09:46:02
2023.09;2025-03-27 09:47:01
2024.25;2025-03-27 09:48:02
2025.51;2025-03-27 09:49:02
2025.26;2025-03-27 09:50:02
2023.58;2025-03-27 09:51:01
2021.45;2025-03-27 09:52:02
2022.11;2025-03-27 09:53:02
2023.9;2025-03-27 09:54:02
2024.13;2025-03-27 09:55:02
2024.92;2025-03-27 09:56:01
2025.26;2025-03-27 09:57:02
2026.82;2025-03-27 09:58:02
2026.01;2025-03-27 09:59:02
2025.7;2025-03-27 10:00:02
2025.18;2025-03-27 10:01:02
2025.5;2025-03-27 10:02:02
2025.9;2025-03-27 10:03:02
2026.74;2025-03-27 10:04:01
2024.11;2025-03-27 10:05:02
2024.57;2025-03-27 10:06:02
2024.6;2025-03-27 10:07:02
2024.25;2025-03-27 10:08:02
2022;2025-03-27 10:09:01
2022.02;2025-03-27 10:10:02
2022.3;2025-03-27 10:11:02
2022.01;2025-03-27 10:12:02
2020.21;2025-03-27 10:13:02
2024.24;2025-03-27 10:14:01
2024.27;2025-03-27 10:15:02
2024.89;2025-03-27 10:16:02
2025.25;2025-03-27 10:17:01
2024.42;2025-03-27 10:18:02
2023.24;2025-03-27 10:19:02
2025.54;2025-03-27 10:20:02
2024.54;2025-03-27 10:21:01
2024.35;2025-03-27 10:22:02
2024.59;2025-03-27 10:23:02
2023.33;2025-03-27 10:24:02
2025.25;2025-03-27 10:25:02
2024.26;2025-03-27 10:26:01
2023.98;2025-03-27 10:27:02
2024.92;2025-03-27 10:28:02
2025.25;2025-03-27 10:29:02
2024.35;2025-03-27 10:30:01
2024.24;2025-03-27 10:31:02
2025.12;2025-03-27 10:32:02
2027.02;2025-03-27 10:33:02
2028.93;2025-03-27 10:34:02
2027.5;2025-03-27 10:35:01
2028.7;2025-03-27 10:36:02
2029;2025-03-27 10:37:02
2027.62;2025-03-27 10:38:02
2027.02;2025-03-27 10:39:01
2028.02;2025-03-27 10:40:02
2026.54;2025-03-27 10:41:02
2028.12;2025-03-27 10:42:01
2027.26;2025-03-27 10:43:02
2027.95;2025-03-27 10:44:02
2027.26;2025-03-27 10:45:02
2027.06;2025-03-27 10:46:02
2027.83;2025-03-27 10:47:02
2027.9;2025-03-27 10:48:02
2027.9;2025-03-27 10:49:01
2027.9;2025-03-27 10:50:02
2028.12;2025-03-27 10:51:02
2029.76;2025-03-27 10:52:02
2030.99;2025-03-27 10:53:01
2030.88;2025-03-27 10:54:02
2030.31;2025-03-27 10:55:02
2029.3;2025-03-27 10:56:02
2029.04;2025-03-27 10:57:01
2028.86;2025-03-27 10:58:02
2028.21;2025-03-27 10:59:02
2028.78;2025-03-27 11:00:02
2028.97;2025-03-27 11:01:02
2030.3;2025-03-27 11:02:02
2030.58;2025-03-27 11:03:01
2032.65;2025-03-27 11:04:02
2033.33;2025-03-27 11:05:02
2033.68;2025-03-27 11:06:02
2035.45;2025-03-27 11:07:01
2035.14;2025-03-27 11:08:02
2035.77;2025-03-27 11:09:02
2034.04;2025-03-27 11:10:02
2032.69;2025-03-27 11:11:01
2033.03;2025-03-27 11:12:02
2032.92;2025-03-27 11:13:02
2032.89;2025-03-27 11:14:02
2033.48;2025-03-27 11:15:02
2032.16;2025-03-27 11:16:02
2033.99;2025-03-27 11:17:02
2032.57;2025-03-27 11:18:01
2032.59;2025-03-27 11:19:02
2031.97;2025-03-27 11:20:02
2032.96;2025-03-27 11:21:02
2033.2;2025-03-27 11:22:01
2031.63;2025-03-27 11:23:02
2033.52;2025-03-27 11:24:02
2033.98;2025-03-27 11:25:02
2033.62;2025-03-27 11:26:01
2034.3;2025-03-27 11:27:02
2033.65;2025-03-27 11:28:02
2033.01;2025-03-27 11:29:02
2032.32;2025-03-27 11:30:01
2032.58;2025-03-27 11:31:02
2032.73;2025-03-27 11:32:02
2032.59;2025-03-27 11:33:02
2030.98;2025-03-27 11:34:01
2031.09;2025-03-27 11:35:02
2031.4;2025-03-27 11:36:02
2031.36;2025-03-27 11:37:02
2030.38;2025-03-27 11:38:01
2029.15;2025-03-27 11:39:02
2027.31;2025-03-27 11:40:02
2028.29;2025-03-27 11:41:02
2027.12;2025-03-27 11:42:01
2026.93;2025-03-27 11:43:02
2027.74;2025-03-27 11:44:02
2026.79;2025-03-27 11:45:02
2027.11;2025-03-27 11:46:02
2024.39;2025-03-27 11:47:02
2022.62;2025-03-27 11:48:01
2024.53;2025-03-27 11:49:01
2023.75;2025-03-27 11:50:02
2025.19;2025-03-27 11:51:02
2024.39;2025-03-27 11:52:01
2025.93;2025-03-27 11:53:02
2025.21;2025-03-27 11:54:02
2024.81;2025-03-27 11:55:02
2024.89;2025-03-27 11:56:01
2024.98;2025-03-27 11:57:02
2024.84;2025-03-27 11:58:02
2025.28;2025-03-27 11:59:02
2024.87;2025-03-27 12:00:02
2025.65;2025-03-27 12:01:02
2027.38;2025-03-27 12:02:02
2027.4;2025-03-27 12:03:02
2027.59;2025-03-27 12:04:02
2028.68;2025-03-27 12:05:02
2029.29;2025-03-27 12:06:02
2030.05;2025-03-27 12:07:02
2030.17;2025-03-27 12:08:02
2029.59;2025-03-27 12:09:02
2029.44;2025-03-27 12:10:01
2027.8;2025-03-27 12:11:02
2028.83;2025-03-27 12:12:02
2027.59;2025-03-27 12:13:02
2025.87;2025-03-27 12:14:01
2025.63;2025-03-27 12:15:02
2026.2;2025-03-27 12:16:02
2026.71;2025-03-27 12:17:01
2024.75;2025-03-27 12:18:02
2025.03;2025-03-27 12:19:02
2024.51;2025-03-27 12:20:02
2024.56;2025-03-27 12:21:01
2024.32;2025-03-27 12:22:02
2022.79;2025-03-27 12:23:02
2023.91;2025-03-27 12:24:02
2025.2;2025-03-27 12:25:01
2023.55;2025-03-27 12:26:02
2022.87;2025-03-27 12:27:02
2022.18;2025-03-27 12:28:02
2018.56;2025-03-27 12:29:01
2017.45;2025-03-27 12:30:01
2017.3;2025-03-27 12:31:01
2019.43;2025-03-27 12:32:02
2019.86;2025-03-27 12:33:02
2020.17;2025-03-27 12:34:02
2019.38;2025-03-27 12:35:02
2020.62;2025-03-27 12:36:01
2019.91;2025-03-27 12:37:02
2019.75;2025-03-27 12:38:02
2019.8;2025-03-27 12:39:02
2019.74;2025-03-27 12:40:01
2018.32;2025-03-27 12:41:01
2017.58;2025-03-27 12:42:02
2016.93;2025-03-27 12:43:02
2017.65;2025-03-27 12:44:01
2016.39;2025-03-27 12:45:02
2016.92;2025-03-27 12:46:01
2014.97;2025-03-27 12:47:02
2013.62;2025-03-27 12:48:02
2013.22;2025-03-27 12:49:02
2014.39;2025-03-27 12:50:01
2015.61;2025-03-27 12:51:02
2014.8;2025-03-27 12:52:02
2013.22;2025-03-27 12:53:01
2013.05;2025-03-27 12:54:02
2012.96;2025-03-27 12:55:02
2014.2;2025-03-27 12:56:02
2015.11;2025-03-27 12:57:02
2015.21;2025-03-27 12:58:01
2016.53;2025-03-27 12:59:02
2016.1;2025-03-27 13:00:02
2014.8;2025-03-27 13:01:02
2016.2;2025-03-27 13:02:01
2014.16;2025-03-27 13:03:02
2016.17;2025-03-27 13:04:02
2014.17;2025-03-27 13:05:01
2014.36;2025-03-27 13:06:02
2014.77;2025-03-27 13:07:02
2014.9;2025-03-27 13:08:02
2015.67;2025-03-27 13:09:01
2018.39;2025-03-27 13:10:02
2019.06;2025-03-27 13:11:02
2017.64;2025-03-27 13:12:02
2019.08;2025-03-27 13:13:01
2018.78;2025-03-27 13:14:02
2018.46;2025-03-27 13:15:02
2019.61;2025-03-27 13:16:02
2018.69;2025-03-27 13:17:01
2019.23;2025-03-27 13:18:02
2019.72;2025-03-27 13:19:02
2018.69;2025-03-27 13:20:02
2017.5;2025-03-27 13:21:01
2016.78;2025-03-27 13:22:02
2014.96;2025-03-27 13:23:02
2017.5;2025-03-27 13:24:01
2019.19;2025-03-27 13:25:02
2019.1;2025-03-27 13:26:02
2019.1;2025-03-27 13:27:02
2018.76;2025-03-27 13:28:02
2019.69;2025-03-27 13:29:02
2019.44;2025-03-27 13:30:01
2024.06;2025-03-27 13:31:01
2023.56;2025-03-27 13:32:02
2021.95;2025-03-27 13:33:02
2018.51;2025-03-27 13:34:01
2018.2;2025-03-27 13:35:02
2020.91;2025-03-27 13:36:02
2023.15;2025-03-27 13:37:01
2024.11;2025-03-27 13:38:02
2024.19;2025-03-27 13:39:01
2024.11;2025-03-27 13:40:01
2023.27;2025-03-27 13:41:02
2022.05;2025-03-27 13:42:02
2021.66;2025-03-27 13:43:02
2020.74;2025-03-27 13:44:01
2020.61;2025-03-27 13:45:02
2020.68;2025-03-27 13:46:01
2019.19;2025-03-27 13:47:02
2018.82;2025-03-27 13:48:02
2018.21;2025-03-27 13:49:02
2019.01;2025-03-27 13:50:01
2019.06;2025-03-27 13:51:02
2017.21;2025-03-27 13:52:03
2016.42;2025-03-27 13:53:01
2018.19;2025-03-27 13:54:02
2018.09;2025-03-27 13:55:02
2018.4;2025-03-27 13:56:02
2016.93;2025-03-27 13:57:02
2017.61;2025-03-27 13:58:01
2018.36;2025-03-27 13:59:02
2017.82;2025-03-27 14:00:02
2018.61;2025-03-27 14:01:01
2019.59;2025-03-27 14:02:02
2019.95;2025-03-27 14:03:02
2019.95;2025-03-27 14:04:02
2020.64;2025-03-27 14:05:02
2021.21;2025-03-27 14:06:01
2021.5;2025-03-27 14:07:02
2021.11;2025-03-27 14:08:02
2019.53;2025-03-27 14:09:02
2018.78;2025-03-27 14:10:02
2017.36;2025-03-27 14:11:01
2016.8;2025-03-27 14:12:02
2016.41;2025-03-27 14:13:02
2015.9;2025-03-27 14:14:02
2015.3;2025-03-27 14:15:01
2015.58;2025-03-27 14:16:01
2016.9;2025-03-27 14:17:02
2016.35;2025-03-27 14:18:02
2013.99;2025-03-27 14:19:02
2014.17;2025-03-27 14:20:02
2015.09;2025-03-27 14:21:01
2010.41;2025-03-27 14:22:02
2010.93;2025-03-27 14:23:02
2007.35;2025-03-27 14:24:02
2004.73;2025-03-27 14:25:01
2002.9;2025-03-27 14:26:02
2004.64;2025-03-27 14:27:02
2006.88;2025-03-27 14:28:01
2008.8;2025-03-27 14:29:02
2007.87;2025-03-27 14:30:02
2008.09;2025-03-27 14:31:02
2007.18;2025-03-27 14:32:02
1998.57;2025-03-27 14:33:02
1996.34;2025-03-27 14:34:01
1997.59;2025-03-27 14:35:02
1994.84;2025-03-27 14:36:02
1994.76;2025-03-27 14:37:02
1990.47;2025-03-27 14:38:01
1990.07;2025-03-27 14:39:02
1987.94;2025-03-27 14:40:02
1992.28;2025-03-27 14:41:02
1990.92;2025-03-27 14:42:02
1989.86;2025-03-27 14:43:01
1992.32;2025-03-27 14:44:02
1991.51;2025-03-27 14:45:02
1992.73;2025-03-27 14:46:02
1991.88;2025-03-27 14:47:01
1991.24;2025-03-27 14:48:01
1991.65;2025-03-27 14:49:02
1995.37;2025-03-27 14:50:02
1997.08;2025-03-27 14:51:02
1997.32;2025-03-27 14:52:01
1996.27;2025-03-27 14:53:02
1996.52;2025-03-27 14:54:02
2000.66;2025-03-27 14:55:01
2002.43;2025-03-27 14:56:01
2004.81;2025-03-27 14:57:02
2005.07;2025-03-27 14:58:02
2003.57;2025-03-27 14:59:01
2003.06;2025-03-27 15:00:02
2008.07;2025-03-27 15:01:02
2010.96;2025-03-27 15:02:01
2009.45;2025-03-27 15:03:02
2006.84;2025-03-27 15:04:02
2006.89;2025-03-27 15:05:02
2006.63;2025-03-27 15:06:02
2008.04;2025-03-27 15:07:02
2002.81;2025-03-27 15:08:01
1999.7;2025-03-27 15:09:02
2000.32;2025-03-27 15:10:02
1996.52;2025-03-27 15:11:01
2000.95;2025-03-27 15:12:02
2002.32;2025-03-27 15:13:02
2004.57;2025-03-27 15:14:01
2004.95;2025-03-27 15:15:02
2003.44;2025-03-27 15:16:01
2003.58;2025-03-27 15:17:02
2005.64;2025-03-27 15:18:01
2005.51;2025-03-27 15:19:02
2008.44;2025-03-27 15:20:02
2003.79;2025-03-27 15:21:01
2003.85;2025-03-27 15:22:02
2003.34;2025-03-27 15:23:02
2001.97;2025-03-27 15:24:01
2004.11;2025-03-27 15:25:02
2005.22;2025-03-27 15:26:02
2005.28;2025-03-27 15:27:02
2005.18;2025-03-27 15:28:01
2003;2025-03-27 15:29:02
2005.96;2025-03-27 15:30:02
2008.45;2025-03-27 15:31:02
2006.63;2025-03-27 15:32:02
2008.39;2025-03-27 15:33:01
2007.13;2025-03-27 15:34:02
2007.81;2025-03-27 15:35:02
2006.82;2025-03-27 15:36:02
2008.02;2025-03-27 15:37:02
2010.67;2025-03-27 15:38:01
2015.83;2025-03-27 15:39:02
2020.6;2025-03-27 15:40:02
2019.04;2025-03-27 15:41:01
2021.21;2025-03-27 15:42:01
2024.17;2025-03-27 15:43:02
2022.51;2025-03-27 15:44:02
2021.26;2025-03-27 15:45:01
2017.48;2025-03-27 15:46:01
2019.26;2025-03-27 15:47:02
2017.26;2025-03-27 15:48:02
2018.22;2025-03-27 15:49:01
2019.08;2025-03-27 15:50:01
2016.18;2025-03-27 15:51:03
2018.91;2025-03-27 15:52:01
2019.5;2025-03-27 15:53:02
2022;2025-03-27 15:54:02
2021.06;2025-03-27 15:55:01
2022.25;2025-03-27 15:56:02
2020.12;2025-03-27 15:57:02
2021.34;2025-03-27 15:58:01
2025.56;2025-03-27 15:59:02
2025.86;2025-03-27 16:00:02
2024.73;2025-03-27 16:01:02
2023.2;2025-03-27 16:02:02
2023.79;2025-03-27 16:03:01
2026.05;2025-03-27 16:04:02
2025.11;2025-03-27 16:05:02
2022.29;2025-03-27 16:06:02
2022.34;2025-03-27 16:07:02
2022.64;2025-03-27 16:08:01
2020.16;2025-03-27 16:09:02
2020.83;2025-03-27 16:10:03
2023.39;2025-03-27 16:11:02
2024.11;2025-03-27 16:12:01
2023.61;2025-03-27 16:13:02
2023.93;2025-03-27 16:14:02
2025.48;2025-03-27 16:15:02
2024.07;2025-03-27 16:16:02
2022.8;2025-03-27 16:17:02
2024.38;2025-03-27 16:18:02
2024.34;2025-03-27 16:19:02
2022.52;2025-03-27 16:20:02
2022.24;2025-03-27 16:21:01
2021.7;2025-03-27 16:22:02
2021.81;2025-03-27 16:23:02
2022.7;2025-03-27 16:24:01
2022.65;2025-03-27 16:25:02
2023.56;2025-03-27 16:26:02
2022.22;2025-03-27 16:27:01
2023.07;2025-03-27 16:28:03
2020.86;2025-03-27 16:29:01
2019.63;2025-03-27 16:30:02
2017.49;2025-03-27 16:31:02
2017.32;2025-03-27 16:32:02
2016.17;2025-03-27 16:33:02
2015.46;2025-03-27 16:34:01
2015.56;2025-03-27 16:35:02
2015.73;2025-03-27 16:36:02
2015.15;2025-03-27 16:37:01
2012.75;2025-03-27 16:38:02
2008.94;2025-03-27 16:39:02
2010.49;2025-03-27 16:40:01
2008.32;2025-03-27 16:41:02
2006.89;2025-03-27 16:42:02
2009.06;2025-03-27 16:43:01
2006.01;2025-03-27 16:44:02
2003.7;2025-03-27 16:45:02
2003.92;2025-03-27 16:46:02
2001.39;2025-03-27 16:47:01
2002.1;2025-03-27 16:48:02
2003.02;2025-03-27 16:49:02
2005.17;2025-03-27 16:50:02
2007.56;2025-03-27 16:51:01
2007.78;2025-03-27 16:52:02
2005.93;2025-03-27 16:53:02
2007.06;2025-03-27 16:54:01
2007.96;2025-03-27 16:55:02
2007.19;2025-03-27 16:56:02
2006.63;2025-03-27 16:57:01
2006.42;2025-03-27 16:58:02
2005.66;2025-03-27 16:59:02
2005.48;2025-03-27 17:00:03
2005.64;2025-03-27 17:01:02
2006.42;2025-03-27 17:02:02
2007.67;2025-03-27 17:03:01
2007.08;2025-03-27 17:04:02
2007.8;2025-03-27 17:05:03
2006.06;2025-03-27 17:06:01
2008.93;2025-03-27 17:07:02
2010.49;2025-03-27 17:08:02
2010.96;2025-03-27 17:09:02
2011.56;2025-03-27 17:10:01
2009.67;2025-03-27 17:11:02
2009.52;2025-03-27 17:12:02
2009.05;2025-03-27 17:13:01
2008.52;2025-03-27 17:14:02
2008.5;2025-03-27 17:15:02
2010.45;2025-03-27 17:16:01
2011.65;2025-03-27 17:17:02
2012.51;2025-03-27 17:18:02
2012.92;2025-03-27 17:19:02
2013.11;2025-03-27 17:20:01
2014.37;2025-03-27 17:21:02
2012.13;2025-03-27 17:22:02
2012.96;2025-03-27 17:23:01
2011.85;2025-03-27 17:24:02
2011.82;2025-03-27 17:25:02
2008.08;2025-03-27 17:26:02
2008.95;2025-03-27 17:27:01
2009.34;2025-03-27 17:28:02
2008.52;2025-03-27 17:29:02
2007.94;2025-03-27 17:30:02
2009.6;2025-03-27 17:31:02
2008.74;2025-03-27 17:32:01
2010.52;2025-03-27 17:33:02
2010.1;2025-03-27 17:34:02
2007.92;2025-03-27 17:35:02
2007.35;2025-03-27 17:36:01
2008.38;2025-03-27 17:37:02
2006.89;2025-03-27 17:38:02
2006.79;2025-03-27 17:39:02
2008.67;2025-03-27 17:40:01
2010.41;2025-03-27 17:41:02
2010.35;2025-03-27 17:42:02
2008.9;2025-03-27 17:43:01
2011.77;2025-03-27 17:44:02
2011.96;2025-03-27 17:45:02
2011.4;2025-03-27 17:46:01
2009.39;2025-03-27 17:47:03
2007.49;2025-03-27 17:48:02
2007.39;2025-03-27 17:49:02
2006.28;2025-03-27 17:50:02
2003.3;2025-03-27 17:51:02
2003.96;2025-03-27 17:52:01
2002.39;2025-03-27 17:53:02
2002.57;2025-03-27 17:54:02
2003.09;2025-03-27 17:55:02
2002.73;2025-03-27 17:56:02
2002.16;2025-03-27 17:57:01
2001.65;2025-03-27 17:58:02
2001.02;2025-03-27 17:59:02
2000.94;2025-03-27 18:00:02
2001.16;2025-03-27 18:01:02
2001.93;2025-03-27 18:02:01
2001.25;2025-03-27 18:03:02
2003.09;2025-03-27 18:04:02
2002.79;2025-03-27 18:05:02
2001.13;2025-03-27 18:06:02
2003.45;2025-03-27 18:07:02
2003.42;2025-03-27 18:08:01
2002.38;2025-03-27 18:09:02
2002.32;2025-03-27 18:10:02
2001.99;2025-03-27 18:11:02
2003.04;2025-03-27 18:12:02
2002.55;2025-03-27 18:13:02
2002.48;2025-03-27 18:14:01
2004;2025-03-27 18:15:02
2005.36;2025-03-27 18:16:01
2004.04;2025-03-27 18:17:01
2004.34;2025-03-27 18:18:02
2004.46;2025-03-27 18:19:02
2002.31;2025-03-27 18:20:01
2002.55;2025-03-27 18:21:02
2003.86;2025-03-27 18:22:02
2002.36;2025-03-27 18:23:02
2002.25;2025-03-27 18:24:01
2006.39;2025-03-27 18:25:02
2005.78;2025-03-27 18:26:02
2007.27;2025-03-27 18:27:01
2005.75;2025-03-27 18:28:02
2004.84;2025-03-27 18:29:02
2002.92;2025-03-27 18:30:02
2003.11;2025-03-27 18:31:02
2003.33;2025-03-27 18:32:01
2001.76;2025-03-27 18:33:02
2002.96;2025-03-27 18:34:02
2002.28;2025-03-27 18:35:02
2004.34;2025-03-27 18:36:01
2000.21;2025-03-27 18:37:02
1997.11;2025-03-27 18:38:02
1995.68;2025-03-27 18:39:02
1999.26;2025-03-27 18:40:01
1997.94;2025-03-27 18:41:02
2001.19;2025-03-27 18:42:02
2000.31;2025-03-27 18:43:01
2000.61;2025-03-27 18:44:02
2001.84;2025-03-27 18:45:02
2002.88;2025-03-27 18:46:01
2006.06;2025-03-27 18:47:02
2006.55;2025-03-27 18:48:02
2003.11;2025-03-27 18:49:02
2003.78;2025-03-27 18:50:01
2006.4;2025-03-27 18:51:02
2004.35;2025-03-27 18:52:02
2003.59;2025-03-27 18:53:02
2001.84;2025-03-27 18:54:01
2000;2025-03-27 18:55:02
1999.91;2025-03-27 18:56:02
1999.5;2025-03-27 18:57:02
1999.95;2025-03-27 18:58:02
2001.01;2025-03-27 18:59:01
2000.08;2025-03-27 19:00:02
2001.7;2025-03-27 19:01:02
2002.7;2025-03-27 19:02:02
2003.03;2025-03-27 19:03:01
2002.03;2025-03-27 19:04:02
2003.44;2025-03-27 19:05:02
2004.94;2025-03-27 19:06:02
2006.64;2025-03-27 19:07:01
2006.89;2025-03-27 19:08:01
2005.35;2025-03-27 19:09:02
2004.87;2025-03-27 19:10:02
2006.06;2025-03-27 19:11:02
2005.05;2025-03-27 19:12:01
2005.36;2025-03-27 19:13:02
2006.03;2025-03-27 19:14:02
2005.71;2025-03-27 19:15:02
2006.69;2025-03-27 19:16:02
2006.51;2025-03-27 19:17:02
2005.21;2025-03-27 19:18:01
2003.4;2025-03-27 19:19:02
2004.04;2025-03-27 19:20:02
2004;2025-03-27 19:21:02
2005.54;2025-03-27 19:22:01
2004.75;2025-03-27 19:23:02
2005.7;2025-03-27 19:24:01
2001.24;2025-03-27 19:25:02
2001.71;2025-03-27 19:26:02
2001.61;2025-03-27 19:27:01
2002.37;2025-03-27 19:28:02
2003.04;2025-03-27 19:29:02
2002.75;2025-03-27 19:30:01
2005.35;2025-03-27 19:31:01
2005.5;2025-03-27 19:32:02
2005.36;2025-03-27 19:33:01
2007.38;2025-03-27 19:34:02
2008.11;2025-03-27 19:35:02
2008.97;2025-03-27 19:36:01
2008.74;2025-03-27 19:37:02
2009.09;2025-03-27 19:38:02
2008.08;2025-03-27 19:39:01
2008.01;2025-03-27 19:40:02
2008.84;2025-03-27 19:41:01
2010.07;2025-03-27 19:42:02
2012.55;2025-03-27 19:43:02
2011.72;2025-03-27 19:44:01
2012.43;2025-03-27 19:45:02
2011.57;2025-03-27 19:46:02
2013.06;2025-03-27 19:47:02
2012.71;2025-03-27 19:48:01
2012.7;2025-03-27 19:49:02
2013.06;2025-03-27 19:50:01
2012.82;2025-03-27 19:51:02
2014.43;2025-03-27 19:52:02
2013.14;2025-03-27 19:53:01
2011.2;2025-03-27 19:54:02
2012.63;2025-03-27 19:55:01
2011.31;2025-03-27 19:56:02
2011.95;2025-03-27 19:57:02
2010.93;2025-03-27 19:58:01
2010.1;2025-03-27 19:59:02
2009.21;2025-03-27 20:00:02
2010.43;2025-03-27 20:01:02
2010.29;2025-03-27 20:02:02
2009.42;2025-03-27 20:03:01
2008.51;2025-03-27 20:04:02
2008.52;2025-03-27 20:05:01
2006.6;2025-03-27 20:06:02
2006.6;2025-03-27 20:07:02
2007.34;2025-03-27 20:08:01
2006.02;2025-03-27 20:09:02
2007.04;2025-03-27 20:10:02
2007.07;2025-03-27 20:11:01
2008.39;2025-03-27 20:12:02
2006.61;2025-03-27 20:13:01
2008.77;2025-03-27 20:14:02
2009.32;2025-03-27 20:15:02
2011.11;2025-03-27 20:16:02
2010.64;2025-03-27 20:17:01
2010.84;2025-03-27 20:18:02
2010.8;2025-03-27 20:19:01
2011.35;2025-03-27 20:20:01
2012.23;2025-03-27 20:21:02
2013.49;2025-03-27 20:22:01
2012.89;2025-03-27 20:23:02
2013.71;2025-03-27 20:24:01
2013.33;2025-03-27 20:25:02
2012.43;2025-03-27 20:26:02
2013.28;2025-03-27 20:27:01
2011.56;2025-03-27 20:28:02
2012.38;2025-03-27 20:29:02
2012.36;2025-03-27 20:30:01
2009.81;2025-03-27 20:31:02
2009.32;2025-03-27 20:32:02
2010.41;2025-03-27 20:33:01
2010;2025-03-27 20:34:02
2011.53;2025-03-27 20:35:02
2010.42;2025-03-27 20:36:02
2012.88;2025-03-27 20:37:01
2012.81;2025-03-27 20:38:02
2012.03;2025-03-27 20:39:01
2010.99;2025-03-27 20:40:02
2012.12;2025-03-27 20:41:02
2010.25;2025-03-27 20:42:01
2009.7;2025-03-27 20:43:02
2009.56;2025-03-27 20:44:02
2010.37;2025-03-27 20:45:02
2010.57;2025-03-27 20:46:01
2009.64;2025-03-27 20:47:02
2009.23;2025-03-27 20:48:02
2009.68;2025-03-27 20:49:02
2008.81;2025-03-27 20:50:01
2007.37;2025-03-27 20:51:02
2006.41;2025-03-27 20:52:02
2005.8;2025-03-27 20:53:02
2004.35;2025-03-27 20:54:01
2007.37;2025-03-27 20:55:02
2005.31;2025-03-27 20:56:02
2005.59;2025-03-27 20:57:02
2006.24;2025-03-27 20:58:02
2005.5;2025-03-27 20:59:01
2004.06;2025-03-27 21:00:02
2003.76;2025-03-27 21:01:02
2001.86;2025-03-27 21:02:02
2002.98;2025-03-27 21:03:02
2003.19;2025-03-27 21:04:02
2002.46;2025-03-27 21:05:01
2002.58;2025-03-27 21:06:02
2001;2025-03-27 21:07:02
2000.99;2025-03-27 21:08:02
2002;2025-03-27 21:09:02
2001.52;2025-03-27 21:10:01
2002.4;2025-03-27 21:11:02
2000.41;2025-03-27 21:12:02
2001.49;2025-03-27 21:13:02
2001.32;2025-03-27 21:14:01
2003;2025-03-27 21:15:02
2001.46;2025-03-27 21:16:02
2002.68;2025-03-27 21:17:01
2003.69;2025-03-27 21:18:02
2005.67;2025-03-27 21:19:02
2006.19;2025-03-27 21:20:02
2005.58;2025-03-27 21:21:01
2007.28;2025-03-27 21:22:02
2008.53;2025-03-27 21:23:02
2009.24;2025-03-27 21:24:02
2006.77;2025-03-27 21:25:02
2007.38;2025-03-27 21:26:02
2007.95;2025-03-27 21:27:02
2009.49;2025-03-27 21:28:01
2009.37;2025-03-27 21:29:02
2007.79;2025-03-27 21:30:02
2009.18;2025-03-27 21:31:02
2010.41;2025-03-27 21:32:02
2009.87;2025-03-27 21:33:01
2008.96;2025-03-27 21:34:02
2008.72;2025-03-27 21:35:02
2009.77;2025-03-27 21:36:02
2008.78;2025-03-27 21:37:01
2008.38;2025-03-27 21:38:02
2009.7;2025-03-27 21:39:02
2009.89;2025-03-27 21:40:02
2010.94;2025-03-27 21:41:02
2010.79;2025-03-27 21:42:02
2010.94;2025-03-27 21:43:01
2010.23;2025-03-27 21:44:02
2010.11;2025-03-27 21:45:02
2010.04;2025-03-27 21:46:02
2009.77;2025-03-27 21:47:01
2008.71;2025-03-27 21:48:01
2007.07;2025-03-27 21:49:02
2007.41;2025-03-27 21:50:02
2008.53;2025-03-27 21:51:02
2007.07;2025-03-27 21:52:01
2006.21;2025-03-27 21:53:02
2006;2025-03-27 21:54:02
2005.99;2025-03-27 21:55:02
2006.82;2025-03-27 21:56:01
2006.02;2025-03-27 21:57:02
2006.38;2025-03-27 21:58:02
2007.29;2025-03-27 21:59:02
2007.37;2025-03-27 22:00:01
2007.64;2025-03-27 22:01:02
2006.59;2025-03-27 22:02:02
2007.05;2025-03-27 22:03:02
2007.7;2025-03-27 22:04:01
2008;2025-03-27 22:05:02
2008.09;2025-03-27 22:06:02
2006.56;2025-03-27 22:07:02
2004.4;2025-03-27 22:08:01
2004.9;2025-03-27 22:09:02
2004.49;2025-03-27 22:10:02
2004.04;2025-03-27 22:11:02
2004.36;2025-03-27 22:12:01
2004.34;2025-03-27 22:13:02
2004.42;2025-03-27 22:14:02
2003;2025-03-27 22:15:02
2005.36;2025-03-27 22:16:01
2003.63;2025-03-27 22:17:02
2004.82;2025-03-27 22:18:02
2005.73;2025-03-27 22:19:02
2006.58;2025-03-27 22:20:02
2007.34;2025-03-27 22:21:01
2007.98;2025-03-27 22:22:02
2008.38;2025-03-27 22:23:02
2009.93;2025-03-27 22:24:02
2009.51;2025-03-27 22:25:02
2011.7;2025-03-27 22:26:01
2012.13;2025-03-27 22:27:02
2012.47;2025-03-27 22:28:02
2010.62;2025-03-27 22:29:02
2009.95;2025-03-27 22:30:01
2008.42;2025-03-27 22:31:02
2012.85;2025-03-27 22:32:02
2013.91;2025-03-27 22:33:01
2018.19;2025-03-27 22:34:02
2015.28;2025-03-27 22:35:02
2013.83;2025-03-27 22:36:02
2014.88;2025-03-27 22:37:01
2015.71;2025-03-27 22:38:02
2014.45;2025-03-27 22:39:02
2016.66;2025-03-27 22:40:02
2016.01;2025-03-27 22:41:02
2017.48;2025-03-27 22:42:01
2017.44;2025-03-27 22:43:02
2017.42;2025-03-27 22:44:02
2018.18;2025-03-27 22:45:02
2018.48;2025-03-27 22:46:01
2018.21;2025-03-27 22:47:02
2015.68;2025-03-27 22:48:02
2015.28;2025-03-27 22:49:02
2014.99;2025-03-27 22:50:01
2016.17;2025-03-27 22:51:01
2016.45;2025-03-27 22:52:02
2016.37;2025-03-27 22:53:02
2017.92;2025-03-27 22:54:02
2019.3;2025-03-27 22:55:01
2017.47;2025-03-27 22:56:02
2016.54;2025-03-27 22:57:02
2016.94;2025-03-27 22:58:02
2017.32;2025-03-27 22:59:01
2018;2025-03-27 23:00:02
2017.51;2025-03-27 23:01:02
2018.82;2025-03-27 23:02:01
2017.99;2025-03-27 23:03:02
2016.22;2025-03-27 23:04:02
2015.97;2025-03-27 23:05:02
2015.01;2025-03-27 23:06:01
2015.04;2025-03-27 23:07:02
2015.15;2025-03-27 23:08:02
2015.85;2025-03-27 23:09:02
2014.34;2025-03-27 23:10:02
2015.16;2025-03-27 23:11:01
2016.18;2025-03-27 23:12:02
2015.16;2025-03-27 23:13:02
2014.7;2025-03-27 23:14:02
2013.88;2025-03-27 23:15:01
2013.79;2025-03-27 23:16:02
2014.15;2025-03-27 23:17:02
2015.36;2025-03-27 23:18:01
2015.19;2025-03-27 23:19:02
2014.18;2025-03-27 23:20:02
2013.61;2025-03-27 23:21:02
2013.93;2025-03-27 23:22:01
2014.02;2025-03-27 23:23:02
2012.9;2025-03-27 23:24:02
2012.9;2025-03-27 23:25:02
2012.23;2025-03-27 23:26:01
2011.84;2025-03-27 23:27:02
2011.6;2025-03-27 23:28:02
2011.34;2025-03-27 23:29:02
2011.6;2025-03-27 23:30:01
2012.68;2025-03-27 23:31:02
2011.39;2025-03-27 23:32:02
2010.86;2025-03-27 23:33:01
2010.53;2025-03-27 23:34:02
2009.71;2025-03-27 23:35:02
2010.11;2025-03-27 23:36:02
2010.66;2025-03-27 23:37:01
2010.46;2025-03-27 23:38:02
2010.11;2025-03-27 23:39:02
2010.09;2025-03-27 23:40:02
2009.06;2025-03-27 23:41:02
2008.91;2025-03-27 23:42:01
2008.89;2025-03-27 23:43:02
2008.12;2025-03-27 23:44:02
2008.12;2025-03-27 23:45:02
2007.62;2025-03-27 23:46:02
2006.67;2025-03-27 23:47:02
2007.72;2025-03-27 23:48:02
2007.92;2025-03-27 23:49:01
2008.38;2025-03-27 23:50:02
2008.89;2025-03-27 23:51:02
2009.39;2025-03-27 23:52:02
2009.13;2025-03-27 23:53:01
2009.02;2025-03-27 23:54:02
2009.88;2025-03-27 23:55:02
2010.11;2025-03-27 23:56:02
2009.5;2025-03-27 23:57:02
2009.54;2025-03-27 23:58:02
2008.09;2025-03-27 23:59:01
2007.82;2025-03-28 00:00:02
2007.08;2025-03-28 00:01:02
2004.97;2025-03-28 00:02:02
2004.67;2025-03-28 00:03:02
2003.44;2025-03-28 00:04:01
2003.6;2025-03-28 00:05:02
2002.82;2025-03-28 00:06:02
2003.41;2025-03-28 00:07:02
2003.12;2025-03-28 00:08:02
2004.5;2025-03-28 00:09:02
2004.35;2025-03-28 00:10:01
2004.26;2025-03-28 00:11:02
2001.51;2025-03-28 00:12:02
2000.3;2025-03-28 00:13:02
2001;2025-03-28 00:14:01
2000.6;2025-03-28 00:15:02
2001.84;2025-03-28 00:16:02
2001.66;2025-03-28 00:17:02
2003.47;2025-03-28 00:18:02
2004.22;2025-03-28 00:19:01
2004.35;2025-03-28 00:20:02
2004.04;2025-03-28 00:21:02
2003.46;2025-03-28 00:22:02
2003.03;2025-03-28 00:23:01
2004.35;2025-03-28 00:24:02
2004.22;2025-03-28 00:25:02
2004.46;2025-03-28 00:26:02
2005.83;2025-03-28 00:27:02
2006.02;2025-03-28 00:28:01
2006.23;2025-03-28 00:29:02
2006.58;2025-03-28 00:30:02
2006.58;2025-03-28 00:31:02
2007.08;2025-03-28 00:32:02
2006.79;2025-03-28 00:33:02
2007.77;2025-03-28 00:34:01
2006.91;2025-03-28 00:35:02
2007.61;2025-03-28 00:36:02
2007.07;2025-03-28 00:37:02
2005.57;2025-03-28 00:38:01
2004.35;2025-03-28 00:39:02
2003.04;2025-03-28 00:40:02
2003.04;2025-03-28 00:41:02
2003.2;2025-03-28 00:42:02
2003.19;2025-03-28 00:43:01
2001.73;2025-03-28 00:44:02
2001.71;2025-03-28 00:45:02
2001.52;2025-03-28 00:46:02
2001.43;2025-03-28 00:47:02
2002.32;2025-03-28 00:48:01
2001.31;2025-03-28 00:49:02
2002.57;2025-03-28 00:50:02
2001.82;2025-03-28 00:51:02
2003.39;2025-03-28 00:52:01
2003.87;2025-03-28 00:53:02
2003.04;2025-03-28 00:54:02
2004.25;2025-03-28 00:55:02
2003.39;2025-03-28 00:56:01
2003.03;2025-03-28 00:57:02
2002.01;2025-03-28 00:58:02
2002.83;2025-03-28 00:59:02
2003.66;2025-03-28 01:00:02
2003.34;2025-03-28 01:01:02
2001.85;2025-03-28 01:02:02
2001.54;2025-03-28 01:03:01
2001.75;2025-03-28 01:04:02
2000.8;2025-03-28 01:05:03
1997.94;2025-03-28 01:06:02
1998.51;2025-03-28 01:07:02
1999.94;2025-03-28 01:08:01
2000.76;2025-03-28 01:09:02
1997.72;2025-03-28 01:10:02
1998.91;2025-03-28 01:11:02
1999.6;2025-03-28 01:12:02
1998.11;2025-03-28 01:13:02
1997.94;2025-03-28 01:14:01
1998.11;2025-03-28 01:15:03
1998.9;2025-03-28 01:16:02
1999.3;2025-03-28 01:17:02
1999.74;2025-03-28 01:18:02
2000.15;2025-03-28 01:19:02
2000.51;2025-03-28 01:20:01
1999.48;2025-03-28 01:21:01
1998.66;2025-03-28 01:22:02
1998.3;2025-03-28 01:23:02
1998.53;2025-03-28 01:24:02
1997.91;2025-03-28 01:25:02
1998.45;2025-03-28 01:26:02
1997.15;2025-03-28 01:27:01
1995.34;2025-03-28 01:28:02
1996.26;2025-03-28 01:29:02
1995.47;2025-03-28 01:30:02
1995.97;2025-03-28 01:31:01
1997.21;2025-03-28 01:32:02
1997.33;2025-03-28 01:33:02
1997.15;2025-03-28 01:34:02
1992.61;2025-03-28 01:35:01
1994.4;2025-03-28 01:36:02
1998.42;2025-03-28 01:37:02
1997.4;2025-03-28 01:38:02
1998.73;2025-03-28 01:39:02
1999.58;2025-03-28 01:40:01
1999.67;2025-03-28 01:41:02
2001.31;2025-03-28 01:42:02
2001.6;2025-03-28 01:43:02
2002.1;2025-03-28 01:44:01
2003;2025-03-28 01:45:02
2001.51;2025-03-28 01:46:02
1999.41;2025-03-28 01:47:01
2000.8;2025-03-28 01:48:02
2001.93;2025-03-28 01:49:02
2004.15;2025-03-28 01:50:02
2006.59;2025-03-28 01:51:01
2005.65;2025-03-28 01:52:02
2006.81;2025-03-28 01:53:02
2006.43;2025-03-28 01:54:02
2005.06;2025-03-28 01:55:02
2004.54;2025-03-28 01:56:02
2004.94;2025-03-28 01:57:01
2005.35;2025-03-28 01:58:02
2004.65;2025-03-28 01:59:02
2005.49;2025-03-28 02:00:02
2003.61;2025-03-28 02:01:02
2003.25;2025-03-28 02:02:02
2002.73;2025-03-28 02:03:02
2002.33;2025-03-28 02:04:01
2002.06;2025-03-28 02:05:02
2000.37;2025-03-28 02:06:02
1999.11;2025-03-28 02:07:02
1998.6;2025-03-28 02:08:01
1999.12;2025-03-28 02:09:02
1998.59;2025-03-28 02:10:02
1996.62;2025-03-28 02:11:02
1997.56;2025-03-28 02:12:02
1996.62;2025-03-28 02:13:01
1996.23;2025-03-28 02:14:02
1997.03;2025-03-28 02:15:02
1995.21;2025-03-28 02:16:01
1997.35;2025-03-28 02:17:02
1995.97;2025-03-28 02:18:02
1996.67;2025-03-28 02:19:01
1996.87;2025-03-28 02:20:02
1997.28;2025-03-28 02:21:02
1998.89;2025-03-28 02:22:01
2000.35;2025-03-28 02:23:02
2000.1;2025-03-28 02:24:02
2001.01;2025-03-28 02:25:01
2000.98;2025-03-28 02:26:02
2001.02;2025-03-28 02:27:02
2001.2;2025-03-28 02:28:01
2000.99;2025-03-28 02:29:02
2001.51;2025-03-28 02:30:01
2002.01;2025-03-28 02:31:01
2002.2;2025-03-28 02:32:02
2004.91;2025-03-28 02:33:02
2009.84;2025-03-28 02:34:01
2011.5;2025-03-28 02:35:02
2014.13;2025-03-28 02:36:02
2012.89;2025-03-28 02:37:01
2011.81;2025-03-28 02:38:02
2013.14;2025-03-28 02:39:02
2013.91;2025-03-28 02:40:01
2013.14;2025-03-28 02:41:02
2011.93;2025-03-28 02:42:01
2013.01;2025-03-28 02:43:02
2014.85;2025-03-28 02:44:02
2014.66;2025-03-28 02:45:02
2012.8;2025-03-28 02:46:01
2012.11;2025-03-28 02:47:02
2013.31;2025-03-28 02:48:02
2012.43;2025-03-28 02:49:01
2013.14;2025-03-28 02:50:02
2011.53;2025-03-28 02:51:01
2010.21;2025-03-28 02:52:02
2009.5;2025-03-28 02:53:02
2009.98;2025-03-28 02:54:01
2009.1;2025-03-28 02:55:02
2007.33;2025-03-28 02:56:02
2008.93;2025-03-28 02:57:01
2009.78;2025-03-28 02:58:02
2009.98;2025-03-28 02:59:02
2008.98;2025-03-28 03:00:02
2009.95;2025-03-28 03:01:02
2011;2025-03-28 03:02:02
2010.08;2025-03-28 03:03:02
2006.69;2025-03-28 03:04:02
2006.39;2025-03-28 03:05:01
2007.08;2025-03-28 03:06:02
2008.09;2025-03-28 03:07:01
2007.45;2025-03-28 03:08:02
2009.84;2025-03-28 03:09:02
2009.57;2025-03-28 03:10:01
2010.1;2025-03-28 03:11:02
2010.41;2025-03-28 03:12:02
2009.37;2025-03-28 03:13:01
2010.41;2025-03-28 03:14:02
2010.31;2025-03-28 03:15:02
2010.11;2025-03-28 03:16:02
2010.83;2025-03-28 03:17:01
2012.67;2025-03-28 03:18:02
2015.45;2025-03-28 03:19:02
2015.01;2025-03-28 03:20:01
2015.15;2025-03-28 03:21:02
2015.13;2025-03-28 03:22:02
2015.01;2025-03-28 03:23:01
2013.36;2025-03-28 03:24:02
2013.2;2025-03-28 03:25:02
2014.14;2025-03-28 03:26:01
2014.14;2025-03-28 03:27:02
2014.34;2025-03-28 03:28:02
2012.58;2025-03-28 03:29:01
2012.43;2025-03-28 03:30:02
2010.46;2025-03-28 03:31:02
2008.6;2025-03-28 03:32:02
2009.14;2025-03-28 03:33:01
2009.68;2025-03-28 03:34:02
2008.58;2025-03-28 03:35:02
2007.54;2025-03-28 03:36:01
2005.51;2025-03-28 03:37:02
2007.72;2025-03-28 03:38:02
2010.41;2025-03-28 03:39:01
2010.41;2025-03-28 03:40:02
2009.49;2025-03-28 03:41:02
2009.17;2025-03-28 03:42:01
2008.29;2025-03-28 03:43:02
2008.77;2025-03-28 03:44:02
2008.49;2025-03-28 03:45:01
2007.58;2025-03-28 03:46:02
2006.61;2025-03-28 03:47:02
2009.23;2025-03-28 03:48:01
2010.23;2025-03-28 03:49:02
2010.59;2025-03-28 03:50:01
2010.82;2025-03-28 03:51:02
2009.66;2025-03-28 03:52:02
2010.11;2025-03-28 03:53:01
2009.09;2025-03-28 03:54:02
2008.14;2025-03-28 03:55:02
2008.09;2025-03-28 03:56:01
2007.59;2025-03-28 03:57:02
2006.66;2025-03-28 03:58:01
2006.55;2025-03-28 03:59:02
2007.74;2025-03-28 04:00:02
2007.49;2025-03-28 04:01:02
2006.89;2025-03-28 04:02:01
2007.37;2025-03-28 04:03:02
2007.64;2025-03-28 04:04:02
2007.93;2025-03-28 04:05:02
2006.54;2025-03-28 04:06:01
2004.25;2025-03-28 04:07:02
2001.99;2025-03-28 04:08:01
2002.82;2025-03-28 04:09:02
2001.92;2025-03-28 04:10:02
2001.52;2025-03-28 04:11:01
1997.87;2025-03-28 04:12:02
1997.88;2025-03-28 04:13:02
1999.97;2025-03-28 04:14:01
2000.69;2025-03-28 04:15:02
1998.95;2025-03-28 04:16:02
1998.72;2025-03-28 04:17:01
1999.7;2025-03-28 04:18:02
2000.31;2025-03-28 04:19:01
1999.01;2025-03-28 04:20:02
1999.52;2025-03-28 04:21:02
1998.05;2025-03-28 04:22:02
1997.79;2025-03-28 04:23:01
1996.41;2025-03-28 04:24:02
1995.69;2025-03-28 04:25:02
1997.4;2025-03-28 04:26:02
1995.59;2025-03-28 04:27:01
1996.65;2025-03-28 04:28:02
1997.23;2025-03-28 04:29:02
1995.61;2025-03-28 04:30:02
1998.28;2025-03-28 04:31:01
1998.9;2025-03-28 04:32:02
1997.67;2025-03-28 04:33:01
1998.69;2025-03-28 04:34:01
1999.8;2025-03-28 04:35:02
1998.47;2025-03-28 04:36:02
1998.71;2025-03-28 04:37:01
1997.28;2025-03-28 04:38:02
1995.91;2025-03-28 04:39:01
1997.28;2025-03-28 04:40:02
1995.79;2025-03-28 04:41:02
1996.61;2025-03-28 04:42:01
1995.92;2025-03-28 04:43:02
1997.93;2025-03-28 04:44:02
1998.85;2025-03-28 04:45:01
1999.42;2025-03-28 04:46:02
1997.41;2025-03-28 04:47:01
1998.26;2025-03-28 04:48:02
1997.78;2025-03-28 04:49:01
1998.75;2025-03-28 04:50:02
1997.99;2025-03-28 04:51:02
1998.79;2025-03-28 04:52:01
1998.78;2025-03-28 04:53:02
1999.41;2025-03-28 04:54:02
2000.19;2025-03-28 04:55:01
2000.45;2025-03-28 04:56:02
2001.64;2025-03-28 04:57:01
2001.26;2025-03-28 04:58:02
2000.3;2025-03-28 04:59:02
1999.84;2025-03-28 05:00:02
2000.09;2025-03-28 05:01:02
2001.31;2025-03-28 05:02:02
2000.65;2025-03-28 05:03:01
2002.05;2025-03-28 05:04:02
2002.22;2025-03-28 05:05:02
2000.96;2025-03-28 05:06:02
2002.6;2025-03-28 05:07:01
2002.91;2025-03-28 05:08:02
2002.66;2025-03-28 05:09:02
2003.31;2025-03-28 05:10:01
2004.05;2025-03-28 05:11:02
2004.19;2025-03-28 05:12:02
2004.45;2025-03-28 05:13:01
2004.51;2025-03-28 05:14:02
2004;2025-03-28 05:15:02
2001.67;2025-03-28 05:16:02
2001.32;2025-03-28 05:17:01
1999.35;2025-03-28 05:18:02
2001.21;2025-03-28 05:19:02
2002.02;2025-03-28 05:20:01
2000.71;2025-03-28 05:21:02
1997.76;2025-03-28 05:22:02
1999.52;2025-03-28 05:23:01
2000.55;2025-03-28 05:24:02
2000.46;2025-03-28 05:25:01
2000;2025-03-28 05:26:02
2000.75;2025-03-28 05:27:02
2001.5;2025-03-28 05:28:01
1999.39;2025-03-28 05:29:02
1998.37;2025-03-28 05:30:02
1997.17;2025-03-28 05:31:02
1995.25;2025-03-28 05:32:02
1988.73;2025-03-28 05:33:01
1987.93;2025-03-28 05:34:02
1990.08;2025-03-28 05:35:02
1989.59;2025-03-28 05:36:01
1986.68;2025-03-28 05:37:02
1986;2025-03-28 05:38:01
1984.79;2025-03-28 05:39:02
1977.81;2025-03-28 05:40:02
1942.03;2025-03-28 05:41:01
1939.28;2025-03-28 05:42:02
1938.58;2025-03-28 05:43:02
1941.19;2025-03-28 05:44:01
1936.19;2025-03-28 05:45:02
1933.07;2025-03-28 05:46:01
1932.8;2025-03-28 05:47:02
1936.69;2025-03-28 05:48:02
1932.72;2025-03-28 05:49:01
1932.91;2025-03-28 05:50:02
1932.27;2025-03-28 05:51:02
1930.43;2025-03-28 05:52:01
1931.57;2025-03-28 05:53:02
1929.41;2025-03-28 05:54:02
1929.62;2025-03-28 05:55:01
1930.84;2025-03-28 05:56:02
1928.38;2025-03-28 05:57:01
1933.91;2025-03-28 05:58:02
1936.78;2025-03-28 05:59:02
1937.62;2025-03-28 06:00:02
1932.16;2025-03-28 06:01:02
1931.16;2025-03-28 06:02:01
1931.98;2025-03-28 06:03:02
1929.78;2025-03-28 06:04:02
1927.13;2025-03-28 06:05:01
1926.83;2025-03-28 06:06:02
1930.77;2025-03-28 06:07:01
1929.15;2025-03-28 06:08:02
1927.34;2025-03-28 06:09:02
1923.93;2025-03-28 06:10:01
1927.08;2025-03-28 06:11:02
1927.43;2025-03-28 06:12:02
1927;2025-03-28 06:13:01
1925.4;2025-03-28 06:14:02
1925.8;2025-03-28 06:15:02
1925.45;2025-03-28 06:16:02
1922.94;2025-03-28 06:17:02
1923.66;2025-03-28 06:18:01
1920.79;2025-03-28 06:19:02
1922.53;2025-03-28 06:20:02
1924.52;2025-03-28 06:21:01
1928.72;2025-03-28 06:22:02
1928.05;2025-03-28 06:23:01
1923.54;2025-03-28 06:24:02
1921.53;2025-03-28 06:25:02
1921.31;2025-03-28 06:26:02
1920.83;2025-03-28 06:27:01
1921.38;2025-03-28 06:28:02
1919.02;2025-03-28 06:29:02
1915.39;2025-03-28 06:30:02
1920.01;2025-03-28 06:31:01
1921.03;2025-03-28 06:32:02
1918.39;2025-03-28 06:33:02
1917.87;2025-03-28 06:34:02
1918.65;2025-03-28 06:35:01
1918.47;2025-03-28 06:36:02
1920.02;2025-03-28 06:37:02
1919.51;2025-03-28 06:38:01
1916.85;2025-03-28 06:39:02
1917.93;2025-03-28 06:40:02
1918.56;2025-03-28 06:41:01
1917.81;2025-03-28 06:42:02
1914.49;2025-03-28 06:43:01
1915.67;2025-03-28 06:44:02
1916.56;2025-03-28 06:45:02
1916.45;2025-03-28 06:46:02
1915.06;2025-03-28 06:47:02
1912.3;2025-03-28 06:48:01
1914.99;2025-03-28 06:49:02
1917.67;2025-03-28 06:50:02
1915.91;2025-03-28 06:51:01
1916.66;2025-03-28 06:52:02
1919.55;2025-03-28 06:53:01
1921.19;2025-03-28 06:54:02
1921.78;2025-03-28 06:55:02
1919.68;2025-03-28 06:56:01
1918.69;2025-03-28 06:57:02
1919.07;2025-03-28 06:58:02
1916.79;2025-03-28 06:59:01
1915.63;2025-03-28 07:00:02
1914.78;2025-03-28 07:01:02
1917.75;2025-03-28 07:02:02
1919.16;2025-03-28 07:03:01
1919.87;2025-03-28 07:04:02
1922.73;2025-03-28 07:05:02
1922.39;2025-03-28 07:06:01
1922.99;2025-03-28 07:07:02
1924.36;2025-03-28 07:08:01
1924.07;2025-03-28 07:09:02
1926.98;2025-03-28 07:10:02
1926.87;2025-03-28 07:11:01
1925.32;2025-03-28 07:12:02
1925.3;2025-03-28 07:13:02
1925.89;2025-03-28 07:14:01
1927.87;2025-03-28 07:15:02
1926.64;2025-03-28 07:16:01
1923.62;2025-03-28 07:17:02
1923.17;2025-03-28 07:18:02
1924.19;2025-03-28 07:19:01
1924.27;2025-03-28 07:20:02
1926.53;2025-03-28 07:21:02
1926.28;2025-03-28 07:22:01
1926.38;2025-03-28 07:23:02
1925.63;2025-03-28 07:24:01
1924.99;2025-03-28 07:25:02
1924.52;2025-03-28 07:26:02
1923.12;2025-03-28 07:27:01
1924.04;2025-03-28 07:28:02
1924.99;2025-03-28 07:29:02
1925.66;2025-03-28 07:30:01
1924.69;2025-03-28 07:31:02
1923.91;2025-03-28 07:32:02
1924.77;2025-03-28 07:33:01
1923.84;2025-03-28 07:34:02
1925.4;2025-03-28 07:35:02
1924.2;2025-03-28 07:36:01
1921.61;2025-03-28 07:37:02
1920.35;2025-03-28 07:38:02
1920.06;2025-03-28 07:39:01
1920.39;2025-03-28 07:40:02
1920.47;2025-03-28 07:41:01
1917.96;2025-03-28 07:42:02
1918.18;2025-03-28 07:43:02
1918.3;2025-03-28 07:44:01
1917;2025-03-28 07:45:02
1917.2;2025-03-28 07:46:02
1916.45;2025-03-28 07:47:02
1917.05;2025-03-28 07:48:01
1915.91;2025-03-28 07:49:02
1918.41;2025-03-28 07:50:02
1919.49;2025-03-28 07:51:01
1916.03;2025-03-28 07:52:02
1914.43;2025-03-28 07:53:01
1912.46;2025-03-28 07:54:02
1915.28;2025-03-28 07:55:02
1916.34;2025-03-28 07:56:02
1915.32;2025-03-28 07:57:01
1916.39;2025-03-28 07:58:02
1914.6;2025-03-28 07:59:02
1915.48;2025-03-28 08:00:01
1918.13;2025-03-28 08:01:01
1916.13;2025-03-28 08:02:02
1917.25;2025-03-28 08:03:01
1918.78;2025-03-28 08:04:02
1918.04;2025-03-28 08:05:02
1919.38;2025-03-28 08:06:02
1920.22;2025-03-28 08:07:01
1919.48;2025-03-28 08:08:02
1919.67;2025-03-28 08:09:02
1918.57;2025-03-28 08:10:01
1916.14;2025-03-28 08:11:02
1915.18;2025-03-28 08:12:02
1915;2025-03-28 08:13:01
1912.59;2025-03-28 08:14:02
1914.63;2025-03-28 08:15:02
1914.68;2025-03-28 08:16:02
1916.98;2025-03-28 08:17:02
1917.48;2025-03-28 08:18:01
1916.27;2025-03-28 08:19:02
1915.92;2025-03-28 08:20:02
1916.57;2025-03-28 08:21:01
1916.6;2025-03-28 08:22:02
1917.41;2025-03-28 08:23:01
1914.22;2025-03-28 08:24:02
1912.83;2025-03-28 08:25:02
1914.51;2025-03-28 08:26:01
1914.44;2025-03-28 08:27:01
1916.15;2025-03-28 08:28:02
1917.84;2025-03-28 08:29:01
1916.95;2025-03-28 08:30:02
1918.4;2025-03-28 08:31:02
1917.74;2025-03-28 08:32:01
1916.2;2025-03-28 08:33:02
1914.41;2025-03-28 08:34:01
1915.28;2025-03-28 08:35:02
1916.11;2025-03-28 08:36:02
1916.59;2025-03-28 08:37:01
1915.11;2025-03-28 08:38:02
1913.9;2025-03-28 08:39:02
1913.66;2025-03-28 08:40:02
1912.79;2025-03-28 08:41:01
1909.29;2025-03-28 08:42:02
1908.6;2025-03-28 08:43:02
1906.9;2025-03-28 08:44:01
1907.52;2025-03-28 08:45:02
1907.65;2025-03-28 08:46:02
1907.49;2025-03-28 08:47:01
1906.34;2025-03-28 08:48:02
1909.59;2025-03-28 08:49:01
1910.36;2025-03-28 08:50:02
1908.89;2025-03-28 08:51:02
1909.19;2025-03-28 08:52:01
1907.06;2025-03-28 08:53:02
1908.88;2025-03-28 08:54:01
1908.23;2025-03-28 08:55:02
1907.72;2025-03-28 08:56:02
1910.61;2025-03-28 08:57:01
1910.39;2025-03-28 08:58:02
1909.6;2025-03-28 08:59:02
1910.21;2025-03-28 09:00:02
1910.53;2025-03-28 09:01:01
1910;2025-03-28 09:02:02
1912.73;2025-03-28 09:03:01
1912.6;2025-03-28 09:04:02
1915.51;2025-03-28 09:05:02
1916.15;2025-03-28 09:06:01
1916.47;2025-03-28 09:07:02
1916.54;2025-03-28 09:08:02
1915.67;2025-03-28 09:09:01
1915.94;2025-03-28 09:10:02
1915.12;2025-03-28 09:11:02
1916.77;2025-03-28 09:12:02
1916.28;2025-03-28 09:13:02
1914.44;2025-03-28 09:14:01
1913.85;2025-03-28 09:15:02
1917.35;2025-03-28 09:16:02
1915.49;2025-03-28 09:17:02
1916.81;2025-03-28 09:18:01
1915.21;2025-03-28 09:19:02
1916.22;2025-03-28 09:20:02
1914.63;2025-03-28 09:21:02
1913.41;2025-03-28 09:22:01
1914.35;2025-03-28 09:23:02
1913.32;2025-03-28 09:24:02
1912.78;2025-03-28 09:25:01
1911.16;2025-03-28 09:26:02
1910.86;2025-03-28 09:27:02
1911.55;2025-03-28 09:28:01
1911.45;2025-03-28 09:29:02
1907.85;2025-03-28 09:30:01
1907;2025-03-28 09:31:02
1909.6;2025-03-28 09:32:02
1907.86;2025-03-28 09:33:01
1905.79;2025-03-28 09:34:02
1906.79;2025-03-28 09:35:02
1905.49;2025-03-28 09:36:01
1906.04;2025-03-28 09:37:02
1908.06;2025-03-28 09:38:01
1908.03;2025-03-28 09:39:02
1907.11;2025-03-28 09:40:02
1906.73;2025-03-28 09:41:01
1906.68;2025-03-28 09:42:02
1907.04;2025-03-28 09:43:01
1906.66;2025-03-28 09:44:02
1906.67;2025-03-28 09:45:02
1907.35;2025-03-28 09:46:01
1909.35;2025-03-28 09:47:02
1910.62;2025-03-28 09:48:01
1911.22;2025-03-28 09:49:02
1912.44;2025-03-28 09:50:02
1913.12;2025-03-28 09:51:01
1911.62;2025-03-28 09:52:02
1910.9;2025-03-28 09:53:02
1909.02;2025-03-28 09:54:01
1909.45;2025-03-28 09:55:02
1909.48;2025-03-28 09:56:02
1908.4;2025-03-28 09:57:01
1907.9;2025-03-28 09:58:02
1907.87;2025-03-28 09:59:01
1907.22;2025-03-28 10:00:02
1906.12;2025-03-28 10:01:02
1907.44;2025-03-28 10:02:01
1906.98;2025-03-28 10:03:02
1906.44;2025-03-28 10:04:02
1905.68;2025-03-28 10:05:01
1905.38;2025-03-28 10:06:02
1905.79;2025-03-28 10:07:02
1907.13;2025-03-28 10:08:01
1908.69;2025-03-28 10:09:02
1908.78;2025-03-28 10:10:01
1908.52;2025-03-28 10:11:02
1907.48;2025-03-28 10:12:02
1908.11;2025-03-28 10:13:01
1907.54;2025-03-28 10:14:02
1905.69;2025-03-28 10:15:02
1907.92;2025-03-28 10:16:01
1906.69;2025-03-28 10:17:02
1904.53;2025-03-28 10:18:02
1904.07;2025-03-28 10:19:01
1906.5;2025-03-28 10:20:02
1910.41;2025-03-28 10:21:02
1910.01;2025-03-28 10:22:01
1908.69;2025-03-28 10:23:02
1909.24;2025-03-28 10:24:01
1909.72;2025-03-28 10:25:02
1910.53;2025-03-28 10:26:02
1910.58;2025-03-28 10:27:01
1911.73;2025-03-28 10:28:02
1911.32;2025-03-28 10:29:02
1912.07;2025-03-28 10:30:01
1911.64;2025-03-28 10:31:02
1912.87;2025-03-28 10:32:01
1913.77;2025-03-28 10:33:02
1914.99;2025-03-28 10:34:01
1915.46;2025-03-28 10:35:02
1915.03;2025-03-28 10:36:02
1913.44;2025-03-28 10:37:02
1912.77;2025-03-28 10:38:01
1912.02;2025-03-28 10:39:02
1911.05;2025-03-28 10:40:02
1910.42;2025-03-28 10:41:01
1911.63;2025-03-28 10:42:02
1912.96;2025-03-28 10:43:01
1911.75;2025-03-28 10:44:02
1911.72;2025-03-28 10:45:02
1910.13;2025-03-28 10:46:02
1908.59;2025-03-28 10:47:01
1909.39;2025-03-28 10:48:02
1909.05;2025-03-28 10:49:02
1909.98;2025-03-28 10:50:01
1908.79;2025-03-28 10:51:02
1909.08;2025-03-28 10:52:02
1908.87;2025-03-28 10:53:01
1909.95;2025-03-28 10:54:02
1910.59;2025-03-28 10:55:01
1909.25;2025-03-28 10:56:02
1908.87;2025-03-28 10:57:02
1909.07;2025-03-28 10:58:01
1908.79;2025-03-28 10:59:02
1909.04;2025-03-28 11:00:02
1909.45;2025-03-28 11:01:01
1907.14;2025-03-28 11:02:02
1906.74;2025-03-28 11:03:02
1906.69;2025-03-28 11:04:01
1907.13;2025-03-28 11:05:02
1907.76;2025-03-28 11:06:02
1908.13;2025-03-28 11:07:01
1911.16;2025-03-28 11:08:02
1912.04;2025-03-28 11:09:01
1912.71;2025-03-28 11:10:02
1913.43;2025-03-28 11:11:02
1913.24;2025-03-28 11:12:01
1913.86;2025-03-28 11:13:02
1911.18;2025-03-28 11:14:02
1911.14;2025-03-28 11:15:01
1909.6;2025-03-28 11:16:02
1909.4;2025-03-28 11:17:01
1910.31;2025-03-28 11:18:01
1910.17;2025-03-28 11:19:02
1909.89;2025-03-28 11:20:01
1910.19;2025-03-28 11:21:02
1911.41;2025-03-28 11:22:02
1912.52;2025-03-28 11:23:01
1913.64;2025-03-28 11:24:02
1913.88;2025-03-28 11:25:01
1914.15;2025-03-28 11:26:02
1913.31;2025-03-28 11:27:02
1912.73;2025-03-28 11:28:01
1914.37;2025-03-28 11:29:02
1915.14;2025-03-28 11:30:02
1914.46;2025-03-28 11:31:02
1915.67;2025-03-28 11:32:01
1915.1;2025-03-28 11:33:02
1914.2;2025-03-28 11:34:02
1913.44;2025-03-28 11:35:02
1912.83;2025-03-28 11:36:01
1912.15;2025-03-28 11:37:02
1912.43;2025-03-28 11:38:02
1912.18;2025-03-28 11:39:01
1912.67;2025-03-28 11:40:02
1912.32;2025-03-28 11:41:02
1911.39;2025-03-28 11:42:02
1911.78;2025-03-28 11:43:01
1912.17;2025-03-28 11:44:02
1912.43;2025-03-28 11:45:02
1911.17;2025-03-28 11:46:02
1911.98;2025-03-28 11:47:01
1910.36;2025-03-28 11:48:02
1909.84;2025-03-28 11:49:02
1909.84;2025-03-28 11:50:01
1910.29;2025-03-28 11:51:02
1911.84;2025-03-28 11:52:02
1911.8;2025-03-28 11:53:02
1910.93;2025-03-28 11:54:01
1908.38;2025-03-28 11:55:02
1908.13;2025-03-28 11:56:02
1907.93;2025-03-28 11:57:01
1908.6;2025-03-28 11:58:02
1907.9;2025-03-28 11:59:02
1909.7;2025-03-28 12:00:01
1910.62;2025-03-28 12:01:02
1909.71;2025-03-28 12:02:02
1908.02;2025-03-28 12:03:01
1906.51;2025-03-28 12:04:02
1907.2;2025-03-28 12:05:02
1908.14;2025-03-28 12:06:01
1907;2025-03-28 12:07:02
1907.12;2025-03-28 12:08:02
1907.54;2025-03-28 12:09:02
1910.41;2025-03-28 12:10:01
1909.59;2025-03-28 12:11:02
1909.24;2025-03-28 12:12:02
1909.15;2025-03-28 12:13:01
1907.81;2025-03-28 12:14:02
1907.6;2025-03-28 12:15:02
1908.91;2025-03-28 12:16:01
1910.79;2025-03-28 12:17:02
1911.61;2025-03-28 12:18:02
1911.78;2025-03-28 12:19:02
1912.69;2025-03-28 12:20:01
1912.71;2025-03-28 12:21:02
1917.86;2025-03-28 12:22:02
1920.39;2025-03-28 12:23:02
1920.87;2025-03-28 12:24:01
1909.06;2025-03-28 12:25:02
1885.39;2025-03-28 12:26:02
1892.52;2025-03-28 12:27:01
1895.91;2025-03-28 12:28:01
1893.79;2025-03-28 12:29:02
1897.83;2025-03-28 12:30:02
1903.21;2025-03-28 12:31:01
1900.63;2025-03-28 12:32:02
1896.6;2025-03-28 12:33:02
1896.44;2025-03-28 12:34:01
1898.07;2025-03-28 12:35:02
1895.25;2025-03-28 12:36:01
1891.6;2025-03-28 12:37:02
1891.03;2025-03-28 12:38:02
1895.18;2025-03-28 12:39:01
1896.69;2025-03-28 12:40:02
1896.96;2025-03-28 12:41:02
1896.23;2025-03-28 12:42:01
1895.03;2025-03-28 12:43:02
1896.82;2025-03-28 12:44:02
1897.61;2025-03-28 12:45:01
1898.43;2025-03-28 12:46:02
1897.04;2025-03-28 12:47:01
1896.31;2025-03-28 12:48:02
1898.84;2025-03-28 12:49:02
1902.25;2025-03-28 12:50:01
1900.81;2025-03-28 12:51:02
1901.02;2025-03-28 12:52:02
1900.31;2025-03-28 12:53:02
1900.8;2025-03-28 12:54:01
1900.32;2025-03-28 12:55:02
1898.42;2025-03-28 12:56:01
1899.23;2025-03-28 12:57:02
1899.05;2025-03-28 12:58:02
1899;2025-03-28 12:59:01
1900.37;2025-03-28 13:00:02
1900.44;2025-03-28 13:01:02
1899.5;2025-03-28 13:02:01
1897.76;2025-03-28 13:03:02
1897.27;2025-03-28 13:04:02
1895.16;2025-03-28 13:05:02
1894.77;2025-03-28 13:06:01
1894.89;2025-03-28 13:07:02
1895.88;2025-03-28 13:08:02
1893.05;2025-03-28 13:09:01
1894;2025-03-28 13:10:02
1892.23;2025-03-28 13:11:02
1894.01;2025-03-28 13:12:01
1894.15;2025-03-28 13:13:02
1893.5;2025-03-28 13:14:01
1894.71;2025-03-28 13:15:02
1892.4;2025-03-28 13:16:01
1891.49;2025-03-28 13:17:02
1889.85;2025-03-28 13:18:02
1889.38;2025-03-28 13:19:01
1887.59;2025-03-28 13:20:02
1888.67;2025-03-28 13:21:01
1888.94;2025-03-28 13:22:02
1890.8;2025-03-28 13:23:02
1889.92;2025-03-28 13:24:01
1892.24;2025-03-28 13:25:02
1891.93;2025-03-28 13:26:02
1894.43;2025-03-28 13:27:01
1896.05;2025-03-28 13:28:02
1896.23;2025-03-28 13:29:01
1895.92;2025-03-28 13:30:02
1890.27;2025-03-28 13:31:02
1886.17;2025-03-28 13:32:02
1890.99;2025-03-28 13:33:01
1884.76;2025-03-28 13:34:02
1884.72;2025-03-28 13:35:02
1884.26;2025-03-28 13:36:01
1884.12;2025-03-28 13:37:02
1883.17;2025-03-28 13:38:02
1885.42;2025-03-28 13:39:01
1884.59;2025-03-28 13:40:02
1884.99;2025-03-28 13:41:01
1885.25;2025-03-28 13:42:02
1885.98;2025-03-28 13:43:02
1888.19;2025-03-28 13:44:01
1890.47;2025-03-28 13:45:02
1889;2025-03-28 13:46:01
1887.86;2025-03-28 13:47:02
1888.75;2025-03-28 13:48:01
1890.14;2025-03-28 13:49:02
1891.59;2025-03-28 13:50:02
1891.07;2025-03-28 13:51:01
1890.32;2025-03-28 13:52:02
1888.19;2025-03-28 13:53:02
1888.02;2025-03-28 13:54:01
1891.03;2025-03-28 13:55:02
1890.84;2025-03-28 13:56:01
1887.39;2025-03-28 13:57:02
1887.66;2025-03-28 13:58:02
1885.06;2025-03-28 13:59:01
1884.32;2025-03-28 14:00:02
1883.73;2025-03-28 14:01:02
1884.6;2025-03-28 14:02:01
1886.17;2025-03-28 14:03:02
1887.41;2025-03-28 14:04:01
1886.22;2025-03-28 14:05:02
1886.16;2025-03-28 14:06:02
1887.17;2025-03-28 14:07:01
1884.54;2025-03-28 14:08:02
1890.57;2025-03-28 14:09:02
1891.43;2025-03-28 14:10:01
1892.25;2025-03-28 14:11:02
1895.42;2025-03-28 14:12:01
1895.5;2025-03-28 14:13:02
1896.32;2025-03-28 14:14:02
1898.93;2025-03-28 14:15:01
1896.06;2025-03-28 14:16:02
1896.87;2025-03-28 14:17:01
1899.82;2025-03-28 14:18:01
1899.7;2025-03-28 14:19:02
1899.1;2025-03-28 14:20:01
1896.8;2025-03-28 14:21:02
1898.84;2025-03-28 14:22:02
1900.07;2025-03-28 14:23:01
1898.29;2025-03-28 14:24:02
1896.03;2025-03-28 14:25:01
1896.94;2025-03-28 14:26:02
1894.74;2025-03-28 14:27:02
1894.6;2025-03-28 14:28:01
1895.04;2025-03-28 14:29:02
1896.35;2025-03-28 14:30:02
1893.78;2025-03-28 14:31:02
1890.94;2025-03-28 14:32:01
1892.96;2025-03-28 14:33:02
1890.8;2025-03-28 14:34:02
1892.02;2025-03-28 14:35:01
1893.71;2025-03-28 14:36:02
1896.27;2025-03-28 14:37:02
1899.99;2025-03-28 14:38:01
1900.97;2025-03-28 14:39:02
1899.24;2025-03-28 14:40:02
1897.91;2025-03-28 14:41:01
1896.1;2025-03-28 14:42:02
1899.18;2025-03-28 14:43:01
1897.74;2025-03-28 14:44:02
1896.23;2025-03-28 14:45:02
1895.7;2025-03-28 14:46:02
1894.92;2025-03-28 14:47:01
1896.93;2025-03-28 14:48:02
1896.53;2025-03-28 14:49:02
1894.57;2025-03-28 14:50:01
1893.88;2025-03-28 14:51:02
1891.82;2025-03-28 14:52:02
1889.42;2025-03-28 14:53:01
1888.48;2025-03-28 14:54:02
1887.68;2025-03-28 14:55:01
1886.9;2025-03-28 14:56:02
1886.57;2025-03-28 14:57:02
1889.11;2025-03-28 14:58:01
1887.17;2025-03-28 14:59:02
1886.81;2025-03-28 15:00:02
1887.56;2025-03-28 15:01:01
1888.06;2025-03-28 15:02:02
1890.01;2025-03-28 15:03:01
1885.66;2025-03-28 15:04:02
1886.96;2025-03-28 15:05:02
1890.03;2025-03-28 15:06:01
1887.17;2025-03-28 15:07:02
1886.12;2025-03-28 15:08:01
1878.12;2025-03-28 15:09:02
1880.08;2025-03-28 15:10:02
1880.57;2025-03-28 15:11:01
1882.13;2025-03-28 15:12:02
1878.2;2025-03-28 15:13:01
1879.4;2025-03-28 15:14:02
1880.8;2025-03-28 15:15:02
1881.89;2025-03-28 15:16:01
1880.97;2025-03-28 15:17:02
1881.77;2025-03-28 15:18:01
1879.71;2025-03-28 15:19:02
1882.66;2025-03-28 15:20:02
1885.25;2025-03-28 15:21:01
1888.2;2025-03-28 15:22:02
1888.98;2025-03-28 15:23:01
1890.57;2025-03-28 15:24:02
1889.2;2025-03-28 15:25:02
1890.7;2025-03-28 15:26:01
1887.94;2025-03-28 15:27:02
1887.38;2025-03-28 15:28:01
1888.74;2025-03-28 15:29:02
1888.86;2025-03-28 15:30:02
1889.67;2025-03-28 15:31:01
1886.29;2025-03-28 15:32:02
1884.88;2025-03-28 15:33:01
1885.15;2025-03-28 15:34:02
1887.57;2025-03-28 15:35:02
1888.4;2025-03-28 15:36:01
1885.3;2025-03-28 15:37:02
1886.12;2025-03-28 15:38:02
1889.97;2025-03-28 15:39:01
1892.75;2025-03-28 15:40:02
1890.5;2025-03-28 15:41:02
1889.29;2025-03-28 15:42:01
1893.64;2025-03-28 15:43:02
1893.46;2025-03-28 15:44:01
1892.88;2025-03-28 15:45:02
1893.49;2025-03-28 15:46:01
1890.08;2025-03-28 15:47:02
1890.93;2025-03-28 15:48:02
1890.21;2025-03-28 15:49:01
1891.35;2025-03-28 15:50:02
1891.76;2025-03-28 15:51:01
1891.52;2025-03-28 15:52:02
1892.23;2025-03-28 15:53:02
1892.92;2025-03-28 15:54:01
1893.34;2025-03-28 15:55:02
1890.2;2025-03-28 15:56:01
1886.87;2025-03-28 15:57:02
1887.27;2025-03-28 15:58:02
1887.82;2025-03-28 15:59:01
1888.06;2025-03-28 16:00:02
1886.38;2025-03-28 16:01:02
1884.56;2025-03-28 16:02:01
1883.55;2025-03-28 16:03:02
1883.85;2025-03-28 16:04:02
1884.69;2025-03-28 16:05:01
1883.47;2025-03-28 16:06:02
1883.61;2025-03-28 16:07:01
1882.08;2025-03-28 16:08:02
1881.27;2025-03-28 16:09:02
1881.63;2025-03-28 16:10:01
1884.58;2025-03-28 16:11:02
1885.26;2025-03-28 16:12:01
1883.82;2025-03-28 16:13:02
1888.02;2025-03-28 16:14:02
1886.72;2025-03-28 16:15:01
1885.77;2025-03-28 16:16:01
1886.67;2025-03-28 16:17:02
1887.54;2025-03-28 16:18:02
1886.27;2025-03-28 16:19:01
1884.92;2025-03-28 16:20:02
1882.48;2025-03-28 16:21:01
1882;2025-03-28 16:22:02
1881.9;2025-03-28 16:23:02
1880.6;2025-03-28 16:24:01
1878.87;2025-03-28 16:25:02
1878.46;2025-03-28 16:26:01
1881.21;2025-03-28 16:27:02
1882.75;2025-03-28 16:28:02
1881.47;2025-03-28 16:29:01
1881.54;2025-03-28 16:30:02
1882.79;2025-03-28 16:31:01
1884.17;2025-03-28 16:32:02
1884.96;2025-03-28 16:33:01
1884.54;2025-03-28 16:34:02
1882.25;2025-03-28 16:35:02
1884.01;2025-03-28 16:36:02
1884.75;2025-03-28 16:37:01
1885.37;2025-03-28 16:38:02
1885.77;2025-03-28 16:39:02
1886.27;2025-03-28 16:40:02
1885.04;2025-03-28 16:41:01
1883.82;2025-03-28 16:42:02
1882.23;2025-03-28 16:43:01
1879.91;2025-03-28 16:44:02
1879.81;2025-03-28 16:45:02
1880.81;2025-03-28 16:46:02
1881.12;2025-03-28 16:47:01
1881.39;2025-03-28 16:48:02
1882.75;2025-03-28 16:49:02
1882.68;2025-03-28 16:50:01
1880.91;2025-03-28 16:51:02
1881.8;2025-03-28 16:52:01
1879.47;2025-03-28 16:53:02
1879.03;2025-03-28 16:54:02
1874.47;2025-03-28 16:55:01
1875.18;2025-03-28 16:56:02
1876.08;2025-03-28 16:57:01
1873.13;2025-03-28 16:58:02
1874.9;2025-03-28 16:59:02
1872.13;2025-03-28 17:00:02
1874.11;2025-03-28 17:01:01
1873.04;2025-03-28 17:02:02
1873.78;2025-03-28 17:03:02
1875.36;2025-03-28 17:04:01
1876.46;2025-03-28 17:05:02
1876.52;2025-03-28 17:06:01
1876.07;2025-03-28 17:07:02
1878.09;2025-03-28 17:08:02
1877.17;2025-03-28 17:09:01
1874.15;2025-03-28 17:10:02
1874.79;2025-03-28 17:11:01
1875.16;2025-03-28 17:12:02
1870.74;2025-03-28 17:13:02
1869.79;2025-03-28 17:14:01
1868.33;2025-03-28 17:15:02
1870.45;2025-03-28 17:16:01
1867.01;2025-03-28 17:17:02
1865.48;2025-03-28 17:18:01
1866.75;2025-03-28 17:19:02
1867.96;2025-03-28 17:20:01
1870.7;2025-03-28 17:21:02
1872.39;2025-03-28 17:22:02
1872.25;2025-03-28 17:23:01
1874.05;2025-03-28 17:24:02
1874.8;2025-03-28 17:25:01
1875.7;2025-03-28 17:26:02
1875.42;2025-03-28 17:27:02
1875.33;2025-03-28 17:28:01
1873.9;2025-03-28 17:29:02
1872.53;2025-03-28 17:30:02
1874.17;2025-03-28 17:31:02
1872.98;2025-03-28 17:32:01
1875.7;2025-03-28 17:33:02
1875.57;2025-03-28 17:34:02
1875.16;2025-03-28 17:35:01
1877.24;2025-03-28 17:36:02
1878.63;2025-03-28 17:37:01
1876.72;2025-03-28 17:38:02
1874.31;2025-03-28 17:39:02
1874.05;2025-03-28 17:40:01
1876.75;2025-03-28 17:41:02
1875.72;2025-03-28 17:42:02
1875.37;2025-03-28 17:43:01
1874.7;2025-03-28 17:44:02
1874.21;2025-03-28 17:45:01
1872.24;2025-03-28 17:46:02
1873.45;2025-03-28 17:47:01
1871.54;2025-03-28 17:48:02
1870.03;2025-03-28 17:49:01
1866.34;2025-03-28 17:50:02
1867.08;2025-03-28 17:51:02
1866.1;2025-03-28 17:52:01
1869.27;2025-03-28 17:53:02
1868.67;2025-03-28 17:54:01
1872.45;2025-03-28 17:55:02
1872.51;2025-03-28 17:56:02
1870.77;2025-03-28 17:57:01
1870.29;2025-03-28 17:58:02
1869.1;2025-03-28 17:59:02
1870.06;2025-03-28 18:00:01
1870.4;2025-03-28 18:01:01
1869.35;2025-03-28 18:02:02
1871.51;2025-03-28 18:03:01
1870.76;2025-03-28 18:04:02
1869.54;2025-03-28 18:05:02
1868.35;2025-03-28 18:06:02
1868.83;2025-03-28 18:07:01
1868.4;2025-03-28 18:08:02
1867.58;2025-03-28 18:09:02
1867.74;2025-03-28 18:10:01
1868.71;2025-03-28 18:11:02
1866.16;2025-03-28 18:12:02
1869.05;2025-03-28 18:13:01
1870.02;2025-03-28 18:14:02
1870.39;2025-03-28 18:15:02
1869.99;2025-03-28 18:16:02
1871.75;2025-03-28 18:17:02
1875.47;2025-03-28 18:18:02
1876.54;2025-03-28 18:19:01
1876.11;2025-03-28 18:20:02
1878.32;2025-03-28 18:21:02
1878.87;2025-03-28 18:22:02
1877;2025-03-28 18:23:01
1878.51;2025-03-28 18:24:02
1876.47;2025-03-28 18:25:02
1874.06;2025-03-28 18:26:01
1873.78;2025-03-28 18:27:02
1873.14;2025-03-28 18:28:02
1871.51;2025-03-28 18:29:02
1873.01;2025-03-28 18:30:01
1871;2025-03-28 18:31:02
1874.68;2025-03-28 18:32:01
1875.45;2025-03-28 18:33:01
1872.98;2025-03-28 18:34:02
1874.37;2025-03-28 18:35:02
1875.57;2025-03-28 18:36:02
1874.92;2025-03-28 18:37:01
1875.83;2025-03-28 18:38:02
1877.98;2025-03-28 18:39:02
1878.85;2025-03-28 18:40:01
1876;2025-03-28 18:41:02
1876.29;2025-03-28 18:42:02
1877.29;2025-03-28 18:43:02
1876.85;2025-03-28 18:44:01
1875.17;2025-03-28 18:45:02
1874.53;2025-03-28 18:46:01
1876.54;2025-03-28 18:47:02
1878.84;2025-03-28 18:48:02
1879.88;2025-03-28 18:49:02
1878.58;2025-03-28 18:50:01
1878.64;2025-03-28 18:51:02
1879.5;2025-03-28 18:52:02
1879.7;2025-03-28 18:53:02
1883.26;2025-03-28 18:54:01
1881.69;2025-03-28 18:55:02
1882.82;2025-03-28 18:56:02
1883.71;2025-03-28 18:57:02
1884.12;2025-03-28 18:58:01
1882.7;2025-03-28 18:59:02
1884.02;2025-03-28 19:00:02
1885.09;2025-03-28 19:01:02
1884.15;2025-03-28 19:02:01
1886.14;2025-03-28 19:03:02
1886.43;2025-03-28 19:04:02
1883.07;2025-03-28 19:05:02
1884.98;2025-03-28 19:06:02
1882.23;2025-03-28 19:07:01
1881.46;2025-03-28 19:08:02
1880.7;2025-03-28 19:09:02
1882.23;2025-03-28 19:10:02
1882.56;2025-03-28 19:11:01
1883.07;2025-03-28 19:12:02
1883.24;2025-03-28 19:13:02
1882.23;2025-03-28 19:14:01
1881.02;2025-03-28 19:15:02
1880.21;2025-03-28 19:16:01
1879.66;2025-03-28 19:17:01
1879.4;2025-03-28 19:18:02
1877.53;2025-03-28 19:19:02
1879.11;2025-03-28 19:20:02
1879.68;2025-03-28 19:21:01
1877.43;2025-03-28 19:22:02
1877.24;2025-03-28 19:23:02
1874.87;2025-03-28 19:24:02
1873.61;2025-03-28 19:25:01
1873.65;2025-03-28 19:26:02
1875.42;2025-03-28 19:27:02
1874.52;2025-03-28 19:28:01
1875.66;2025-03-28 19:29:02
1873.98;2025-03-28 19:30:02
1875.15;2025-03-28 19:31:02
1875.84;2025-03-28 19:32:02
1878.12;2025-03-28 19:33:02
1876.54;2025-03-28 19:34:01
1878.19;2025-03-28 19:35:02
1876.71;2025-03-28 19:36:02
1876.38;2025-03-28 19:37:01
1876.26;2025-03-28 19:38:02
1877.54;2025-03-28 19:39:02
1875.25;2025-03-28 19:40:02
1875.72;2025-03-28 19:41:02
1873.84;2025-03-28 19:42:01
1876.02;2025-03-28 19:43:02
1876.12;2025-03-28 19:44:02
1875.44;2025-03-28 19:45:01
1875.35;2025-03-28 19:46:01
1873.89;2025-03-28 19:47:02
1874.57;2025-03-28 19:48:02
1875.19;2025-03-28 19:49:02
1874.42;2025-03-28 19:50:01
1874.87;2025-03-28 19:51:02
1873.43;2025-03-28 19:52:01
1874.93;2025-03-28 19:53:02
1875.14;2025-03-28 19:54:02
1876.54;2025-03-28 19:55:02
1878.65;2025-03-28 19:56:01
1877.61;2025-03-28 19:57:02
1878.19;2025-03-28 19:58:02
1878.95;2025-03-28 19:59:01
1879.39;2025-03-28 20:00:02
1880.12;2025-03-28 20:01:02
1879.2;2025-03-28 20:02:02
1877.8;2025-03-28 20:03:01
1879.2;2025-03-28 20:04:02
1877.55;2025-03-28 20:05:02
1878.13;2025-03-28 20:06:01
1878.93;2025-03-28 20:07:02
1882.05;2025-03-28 20:08:02
1883.23;2025-03-28 20:09:01
1883.17;2025-03-28 20:10:02
1882.02;2025-03-28 20:11:02
1881.57;2025-03-28 20:12:01
1882.57;2025-03-28 20:13:02
1881.62;2025-03-28 20:14:01
1881.64;2025-03-28 20:15:02
1881.33;2025-03-28 20:16:01
1879.83;2025-03-28 20:17:02
1877.93;2025-03-28 20:18:02
1879.73;2025-03-28 20:19:01
1880.83;2025-03-28 20:20:02
1879.71;2025-03-28 20:21:02
1879.83;2025-03-28 20:22:01
1880.56;2025-03-28 20:23:02
1881.22;2025-03-28 20:24:01
1881.09;2025-03-28 20:25:02
1881.08;2025-03-28 20:26:02
1881.56;2025-03-28 20:27:01
1881.31;2025-03-28 20:28:02
1882.47;2025-03-28 20:29:02
1883.24;2025-03-28 20:30:01
1882.23;2025-03-28 20:31:01
1881.22;2025-03-28 20:32:02
1880.39;2025-03-28 20:33:02
1879.56;2025-03-28 20:34:01
1878.34;2025-03-28 20:35:02
1878.85;2025-03-28 20:36:02
1877.86;2025-03-28 20:37:01
1878.55;2025-03-28 20:38:02
1877.54;2025-03-28 20:39:01
1876.65;2025-03-28 20:40:02
1876.36;2025-03-28 20:41:02
1875.89;2025-03-28 20:42:01
1875.19;2025-03-28 20:43:02
1875.39;2025-03-28 20:44:01
1874.95;2025-03-28 20:45:02
1876.26;2025-03-28 20:46:02
1875.69;2025-03-28 20:47:02
1876.06;2025-03-28 20:48:01
1875.52;2025-03-28 20:49:02
1876.23;2025-03-28 20:50:02
1871.76;2025-03-28 20:51:01
1872.11;2025-03-28 20:52:02
1872.08;2025-03-28 20:53:02
1873.49;2025-03-28 20:54:01
1875.31;2025-03-28 20:55:02
1876.53;2025-03-28 20:56:01
1875.59;2025-03-28 20:57:02
1873.84;2025-03-28 20:58:02
1875.67;2025-03-28 20:59:01
1874.16;2025-03-28 21:00:02
1876.77;2025-03-28 21:01:02
1876.8;2025-03-28 21:02:01
1877.01;2025-03-28 21:03:02
1877.88;2025-03-28 21:04:02
1880.73;2025-03-28 21:05:01
1880.65;2025-03-28 21:06:02
1884.5;2025-03-28 21:07:02
1885.02;2025-03-28 21:08:01
1882.51;2025-03-28 21:09:02
1880;2025-03-28 21:10:02
1879.86;2025-03-28 21:11:02
1881.5;2025-03-28 21:12:01
1882.55;2025-03-28 21:13:02
1882.87;2025-03-28 21:14:02
1882.58;2025-03-28 21:15:01
1883.01;2025-03-28 21:16:01
1883.06;2025-03-28 21:17:02
1882.22;2025-03-28 21:18:02
1881.81;2025-03-28 21:19:01
1884.83;2025-03-28 21:20:02
1884.91;2025-03-28 21:21:02
1886.27;2025-03-28 21:22:01
1885.95;2025-03-28 21:23:02
1884.81;2025-03-28 21:24:02
1884.91;2025-03-28 21:25:01
1884.01;2025-03-28 21:26:02
1884.01;2025-03-28 21:27:02
1884.67;2025-03-28 21:28:02
1884.27;2025-03-28 21:29:01
1883.59;2025-03-28 21:30:02
1883.99;2025-03-28 21:31:02
1885.92;2025-03-28 21:32:01
1884.95;2025-03-28 21:33:02
1883.71;2025-03-28 21:34:01
1883.07;2025-03-28 21:35:02
1882.38;2025-03-28 21:36:02
1881.48;2025-03-28 21:37:01
1881.59;2025-03-28 21:38:02
1887.07;2025-03-28 21:39:02
1886.36;2025-03-28 21:40:01
1887.17;2025-03-28 21:41:02
1885.76;2025-03-28 21:42:02
1885.67;2025-03-28 21:43:01
1889.17;2025-03-28 21:44:02
1888.75;2025-03-28 21:45:01
1887.73;2025-03-28 21:46:02
1886.79;2025-03-28 21:47:02
1887.01;2025-03-28 21:48:01
1885.25;2025-03-28 21:49:02
1884.01;2025-03-28 21:50:01
1882.03;2025-03-28 21:51:02
1881.22;2025-03-28 21:52:02
1880.46;2025-03-28 21:53:02
1880.92;2025-03-28 21:54:01
1879.54;2025-03-28 21:55:02
1876.72;2025-03-28 21:56:01
1876.24;2025-03-28 21:57:02
1876.46;2025-03-28 21:58:02
1878.55;2025-03-28 21:59:02
1877.47;2025-03-28 22:00:02
1876.73;2025-03-28 22:01:02
1874.8;2025-03-28 22:02:01
1874.6;2025-03-28 22:03:02
1876.57;2025-03-28 22:04:02
1877.76;2025-03-28 22:05:02
1876.71;2025-03-28 22:06:02
1879.52;2025-03-28 22:07:01
1882.03;2025-03-28 22:08:02
1882.22;2025-03-28 22:09:02
1883.52;2025-03-28 22:10:02
1885.04;2025-03-28 22:11:01
1885.92;2025-03-28 22:12:02
1886.73;2025-03-28 22:13:01
1887.05;2025-03-28 22:14:02
1884.65;2025-03-28 22:15:02
1884.28;2025-03-28 22:16:02
1883.57;2025-03-28 22:17:01
1884.41;2025-03-28 22:18:02
1882.57;2025-03-28 22:19:02
1881.82;2025-03-28 22:20:02
1881.21;2025-03-28 22:21:02
1881.98;2025-03-28 22:22:01
1882.87;2025-03-28 22:23:02
1883.71;2025-03-28 22:24:01
1885.61;2025-03-28 22:25:02
1885.42;2025-03-28 22:26:02
1886.59;2025-03-28 22:27:01
1887.88;2025-03-28 22:28:02
1886.27;2025-03-28 22:29:02
1886.68;2025-03-28 22:30:02
1887.37;2025-03-28 22:31:02
1886.75;2025-03-28 22:32:02
1887.6;2025-03-28 22:33:01
1887.9;2025-03-28 22:34:02
1888.87;2025-03-28 22:35:02
1887.81;2025-03-28 22:36:01
1885.31;2025-03-28 22:37:02
1885.26;2025-03-28 22:38:02
1884.72;2025-03-28 22:39:02
1885.9;2025-03-28 22:40:01
1885.12;2025-03-28 22:41:02
1886.16;2025-03-28 22:42:02
1886.13;2025-03-28 22:43:01
1885.71;2025-03-28 22:44:02
1886.33;2025-03-28 22:45:02
1885.01;2025-03-28 22:46:02
1884.98;2025-03-28 22:47:01
1885.76;2025-03-28 22:48:02
1885.74;2025-03-28 22:49:02
1883.56;2025-03-28 22:50:01
1881.89;2025-03-28 22:51:02
1883.45;2025-03-28 22:52:02
1883.55;2025-03-28 22:53:01
1884.09;2025-03-28 22:54:02
1884;2025-03-28 22:55:02
1884.24;2025-03-28 22:56:01
1884.27;2025-03-28 22:57:02
1884.83;2025-03-28 22:58:02
1885.73;2025-03-28 22:59:01
1885.69;2025-03-28 23:00:02
1888.28;2025-03-28 23:01:02
1887.94;2025-03-28 23:02:01
1888.62;2025-03-28 23:03:02
1889.29;2025-03-28 23:04:02
1890.88;2025-03-28 23:05:01
1888.96;2025-03-28 23:06:02
1890.64;2025-03-28 23:07:02
1890.89;2025-03-28 23:08:01
1892.4;2025-03-28 23:09:02
1892.37;2025-03-28 23:10:01
1891.66;2025-03-28 23:11:02
1891.15;2025-03-28 23:12:02
1893.28;2025-03-28 23:13:02
1892.61;2025-03-28 23:14:01
1891.12;2025-03-28 23:15:02
1890.2;2025-03-28 23:16:02
1890.95;2025-03-28 23:17:02
1890.1;2025-03-28 23:18:01
1891.94;2025-03-28 23:19:02
1891.61;2025-03-28 23:20:02
1889.26;2025-03-28 23:21:01
1887.95;2025-03-28 23:22:02
1889.07;2025-03-28 23:23:01
1891.04;2025-03-28 23:24:02
1889.99;2025-03-28 23:25:02
1891.31;2025-03-28 23:26:01
1891.16;2025-03-28 23:27:02
1890.59;2025-03-28 23:28:02
1893.34;2025-03-28 23:29:01
1893.34;2025-03-28 23:30:02
1893.12;2025-03-28 23:31:01
1892.94;2025-03-28 23:32:02
1892.33;2025-03-28 23:33:01
1893.14;2025-03-28 23:34:02
1892.34;2025-03-28 23:35:02
1892.33;2025-03-28 23:36:01
1892.99;2025-03-28 23:37:02
1893.22;2025-03-28 23:38:02
1893.05;2025-03-28 23:39:01
1892.44;2025-03-28 23:40:02
1892.06;2025-03-28 23:41:01
1892.17;2025-03-28 23:42:02
1893.01;2025-03-28 23:43:02
1892.63;2025-03-28 23:44:01
1892.75;2025-03-28 23:45:02
1892.91;2025-03-28 23:46:02
1894.02;2025-03-28 23:47:01
1894.98;2025-03-28 23:48:02
1894.15;2025-03-28 23:49:02
1894.82;2025-03-28 23:50:01
1895.53;2025-03-28 23:51:02
1894.11;2025-03-28 23:52:01
1895.01;2025-03-28 23:53:02
1895.88;2025-03-28 23:54:02
1897.93;2025-03-28 23:55:01
1898.65;2025-03-28 23:56:02
1901.6;2025-03-28 23:57:02
1900.21;2025-03-28 23:58:01
1901.34;2025-03-28 23:59:02
1901.42;2025-03-29 00:00:02
1899.4;2025-03-29 00:01:02
1899.36;2025-03-29 00:02:01
1899.95;2025-03-29 00:03:02
1900.81;2025-03-29 00:04:02
1901.62;2025-03-29 00:05:01
1901.51;2025-03-29 00:06:02
1899.69;2025-03-29 00:07:01
1898.56;2025-03-29 00:08:02
1896.27;2025-03-29 00:09:02
1898.2;2025-03-29 00:10:01
1898.65;2025-03-29 00:11:02
1897.97;2025-03-29 00:12:02
1897.99;2025-03-29 00:13:01
1896.95;2025-03-29 00:14:02
1897.01;2025-03-29 00:15:02
1896.64;2025-03-29 00:16:02
1896.92;2025-03-29 00:17:01
1898.56;2025-03-29 00:18:02
1898.11;2025-03-29 00:19:01
1897.5;2025-03-29 00:20:02
1895.62;2025-03-29 00:21:02
1894.9;2025-03-29 00:22:01
1895.35;2025-03-29 00:23:02
1895.12;2025-03-29 00:24:02
1894.2;2025-03-29 00:25:01
1893.91;2025-03-29 00:26:02
1894.35;2025-03-29 00:27:01
1894.18;2025-03-29 00:28:02
1894.21;2025-03-29 00:29:02
1895.62;2025-03-29 00:30:01
1894.34;2025-03-29 00:31:01
1894.87;2025-03-29 00:32:02
1895.3;2025-03-29 00:33:01
1895.53;2025-03-29 00:34:02
1897.58;2025-03-29 00:35:02
1898.15;2025-03-29 00:36:01
1897.31;2025-03-29 00:37:02
1896.8;2025-03-29 00:38:02
1896.94;2025-03-29 00:39:01
1896.93;2025-03-29 00:40:02
1897.51;2025-03-29 00:41:01
1897.93;2025-03-29 00:42:02
1898.65;2025-03-29 00:43:02
1898.02;2025-03-29 00:44:02
1897.81;2025-03-29 00:45:01
1898.1;2025-03-29 00:46:02
1898;2025-03-29 00:47:02
1896.93;2025-03-29 00:48:01
1896.8;2025-03-29 00:49:02
1897.55;2025-03-29 00:50:01
1897.09;2025-03-29 00:51:02
1897.37;2025-03-29 00:52:02
1897.22;2025-03-29 00:53:01
1897.21;2025-03-29 00:54:02
1897.21;2025-03-29 00:55:02
1896.69;2025-03-29 00:56:01
1896.16;2025-03-29 00:57:02
1895.85;2025-03-29 00:58:02
1896.28;2025-03-29 00:59:01
1896.9;2025-03-29 01:00:02
1896.58;2025-03-29 01:01:01
1895.35;2025-03-29 01:02:02
1898.05;2025-03-29 01:03:02
1899.4;2025-03-29 01:04:01
1899.76;2025-03-29 01:05:03
1900;2025-03-29 01:06:01
1900.22;2025-03-29 01:07:02
1899.99;2025-03-29 01:08:01
1900.3;2025-03-29 01:09:02
1901.17;2025-03-29 01:10:02
1901.85;2025-03-29 01:11:01
1902.15;2025-03-29 01:12:02
1901.25;2025-03-29 01:13:02
1903.1;2025-03-29 01:14:01
1903.17;2025-03-29 01:15:02
1901.67;2025-03-29 01:16:02
1903.23;2025-03-29 01:17:02
1904.87;2025-03-29 01:18:01
1906.35;2025-03-29 01:19:02
1905.46;2025-03-29 01:20:01
1904.68;2025-03-29 01:21:02
1903.91;2025-03-29 01:22:02
1904.87;2025-03-29 01:23:02
1904.47;2025-03-29 01:24:01
1904.63;2025-03-29 01:25:02
1904.62;2025-03-29 01:26:02
1904.27;2025-03-29 01:27:02
1905.67;2025-03-29 01:28:01
1906.84;2025-03-29 01:29:02
1905.9;2025-03-29 01:30:02
1905.36;2025-03-29 01:31:02
1905.44;2025-03-29 01:32:02
1907.3;2025-03-29 01:33:01
1908.28;2025-03-29 01:34:02
1909.14;2025-03-29 01:35:02
1908.7;2025-03-29 01:36:01
1912.03;2025-03-29 01:37:02
1911.37;2025-03-29 01:38:01
1910.76;2025-03-29 01:39:02
1910.43;2025-03-29 01:40:02
1911.68;2025-03-29 01:41:01
1912.22;2025-03-29 01:42:02
1911.19;2025-03-29 01:43:01
1911.02;2025-03-29 01:44:02
1909.85;2025-03-29 01:45:02
1908.5;2025-03-29 01:46:02
1907.85;2025-03-29 01:47:01
1907.56;2025-03-29 01:48:02
1907.5;2025-03-29 01:49:01
1907.68;2025-03-29 01:50:02
1905.92;2025-03-29 01:51:02
1905.3;2025-03-29 01:52:01
1904.4;2025-03-29 01:53:02
1905.86;2025-03-29 01:54:02
1905.54;2025-03-29 01:55:01
1904.44;2025-03-29 01:56:02
1903.43;2025-03-29 01:57:02
1902.73;2025-03-29 01:58:01
1902.15;2025-03-29 01:59:02
1903.45;2025-03-29 02:00:02
1901.65;2025-03-29 02:01:02
1903.28;2025-03-29 02:02:01
1905.23;2025-03-29 02:03:02
1907.03;2025-03-29 02:04:02
1905.91;2025-03-29 02:05:01
1906.57;2025-03-29 02:06:02
1906.9;2025-03-29 02:07:02
1905.67;2025-03-29 02:08:01
1906.85;2025-03-29 02:09:02
1908.4;2025-03-29 02:10:01
1907.11;2025-03-29 02:11:02
1907.76;2025-03-29 02:12:02
1908.1;2025-03-29 02:13:01
1908.96;2025-03-29 02:14:02
1907.68;2025-03-29 02:15:02
1906.71;2025-03-29 02:16:02
1904.53;2025-03-29 02:17:02
1904.93;2025-03-29 02:18:02
1903.79;2025-03-29 02:19:01
1904.5;2025-03-29 02:20:02
1904.77;2025-03-29 02:21:02
1903.44;2025-03-29 02:22:01
1904.41;2025-03-29 02:23:02
1903.02;2025-03-29 02:24:01
1904.44;2025-03-29 02:25:02
1903.98;2025-03-29 02:26:02
1901.8;2025-03-29 02:27:01
1902.25;2025-03-29 02:28:02
1903.6;2025-03-29 02:29:02
1902.84;2025-03-29 02:30:01
1908.79;2025-03-29 02:31:01
1908.72;2025-03-29 02:32:02
1909.35;2025-03-29 02:33:01
1907.36;2025-03-29 02:34:02
1907.6;2025-03-29 02:35:02
1910;2025-03-29 02:36:01
1911.21;2025-03-29 02:37:02
1910.68;2025-03-29 02:38:02
1909.82;2025-03-29 02:39:01
1911.7;2025-03-29 02:40:02
1909.7;2025-03-29 02:41:02
1910.57;2025-03-29 02:42:01
1910;2025-03-29 02:43:02
1908.26;2025-03-29 02:44:01
1908.71;2025-03-29 02:45:02
1909.01;2025-03-29 02:46:01
1909.57;2025-03-29 02:47:02
1910.01;2025-03-29 02:48:02
1910.04;2025-03-29 02:49:01
1908.89;2025-03-29 02:50:02
1907.45;2025-03-29 02:51:02
1906.69;2025-03-29 02:52:01
1907.23;2025-03-29 02:53:02
1907;2025-03-29 02:54:02
1907;2025-03-29 02:55:01
1908.36;2025-03-29 02:56:02
1908.77;2025-03-29 02:57:02
1910.95;2025-03-29 02:58:02
1910.24;2025-03-29 02:59:01
1910.06;2025-03-29 03:00:02
1910.91;2025-03-29 03:01:02
1910.36;2025-03-29 03:02:02
1908.9;2025-03-29 03:03:02
1909.21;2025-03-29 03:04:02
1910.16;2025-03-29 03:05:01
1910.29;2025-03-29 03:06:02
1909.49;2025-03-29 03:07:01
1911.32;2025-03-29 03:08:02
1911.31;2025-03-29 03:09:02
1912.65;2025-03-29 03:10:02
1911.52;2025-03-29 03:11:02
1911.4;2025-03-29 03:12:01
1910.74;2025-03-29 03:13:02
1911.52;2025-03-29 03:14:01
1911.79;2025-03-29 03:15:02
1909.76;2025-03-29 03:16:02
1908.9;2025-03-29 03:17:01
1910.2;2025-03-29 03:18:02
1910.4;2025-03-29 03:19:02
1910.79;2025-03-29 03:20:01
1908.86;2025-03-29 03:21:02
1908.02;2025-03-29 03:22:02
1908.01;2025-03-29 03:23:01
1907.72;2025-03-29 03:24:02
1905.91;2025-03-29 03:25:01
1904.89;2025-03-29 03:26:02
1905.45;2025-03-29 03:27:02
1905.35;2025-03-29 03:28:01
1904.8;2025-03-29 03:29:02
1906.4;2025-03-29 03:30:02
1905.35;2025-03-29 03:31:02
1906.68;2025-03-29 03:32:01
1907.78;2025-03-29 03:33:02
1906.8;2025-03-29 03:34:02
1908.7;2025-03-29 03:35:01
1908.69;2025-03-29 03:36:02
1909.15;2025-03-29 03:37:02
1908.85;2025-03-29 03:38:01
1906.39;2025-03-29 03:39:02
1906.03;2025-03-29 03:40:02
1904.45;2025-03-29 03:41:02
1904.32;2025-03-29 03:42:01
1903.81;2025-03-29 03:43:02
1902.81;2025-03-29 03:44:02
1900.57;2025-03-29 03:45:01
1901.65;2025-03-29 03:46:02
1901.65;2025-03-29 03:47:02
1902.17;2025-03-29 03:48:02
1903.21;2025-03-29 03:49:01
1902.62;2025-03-29 03:50:02
1903.34;2025-03-29 03:51:02
1902.19;2025-03-29 03:52:01
1901.84;2025-03-29 03:53:02
1902.25;2025-03-29 03:54:02
1901.42;2025-03-29 03:55:01
1898.69;2025-03-29 03:56:02
1897.65;2025-03-29 03:57:02
1895.98;2025-03-29 03:58:01
1895.56;2025-03-29 03:59:02
1895.11;2025-03-29 04:00:02
1896.87;2025-03-29 04:01:02
1896.36;2025-03-29 04:02:01
1892.32;2025-03-29 04:03:02
1893.9;2025-03-29 04:04:02
1895.21;2025-03-29 04:05:01
1897.16;2025-03-29 04:06:02
1895.9;2025-03-29 04:07:01
1896.09;2025-03-29 04:08:02
1890.77;2025-03-29 04:09:02
1890.71;2025-03-29 04:10:02
1887.2;2025-03-29 04:11:02
1888.56;2025-03-29 04:12:01
1888.75;2025-03-29 04:13:02
1889.85;2025-03-29 04:14:02
1891.59;2025-03-29 04:15:01
1893.33;2025-03-29 04:16:01
1894.79;2025-03-29 04:17:02
1896.2;2025-03-29 04:18:01
1894.93;2025-03-29 04:19:02
1894.9;2025-03-29 04:20:02
1897.24;2025-03-29 04:21:01
1898.11;2025-03-29 04:22:02
1897.5;2025-03-29 04:23:02
1897.64;2025-03-29 04:24:01
1897.63;2025-03-29 04:25:02
1898.31;2025-03-29 04:26:02
1898.65;2025-03-29 04:27:01
1895.8;2025-03-29 04:28:02
1895;2025-03-29 04:29:01
1897.11;2025-03-29 04:30:02
1900.73;2025-03-29 04:31:02
1900.41;2025-03-29 04:32:01
1902.12;2025-03-29 04:33:02
1901.69;2025-03-29 04:34:02
1902.07;2025-03-29 04:35:01
1903.1;2025-03-29 04:36:02
1901.41;2025-03-29 04:37:02
1900.93;2025-03-29 04:38:01
1901.69;2025-03-29 04:39:02
1903.08;2025-03-29 04:40:02
1902.78;2025-03-29 04:41:01
1903.67;2025-03-29 04:42:02
1903.86;2025-03-29 04:43:01
1904.03;2025-03-29 04:44:02
1903.99;2025-03-29 04:45:02
1902.68;2025-03-29 04:46:02
1902.43;2025-03-29 04:47:01
1903.32;2025-03-29 04:48:02
1905.76;2025-03-29 04:49:02
1903.21;2025-03-29 04:50:01
1901.44;2025-03-29 04:51:02
1900.65;2025-03-29 04:52:02
1900.49;2025-03-29 04:53:01
1901.29;2025-03-29 04:54:02
1902.34;2025-03-29 04:55:01
1901.09;2025-03-29 04:56:02
1901.44;2025-03-29 04:57:02
1900.35;2025-03-29 04:58:01
1899.65;2025-03-29 04:59:02
1899.83;2025-03-29 05:00:02
1900.66;2025-03-29 05:01:01
1899.78;2025-03-29 05:02:02
1898.65;2025-03-29 05:03:02
1900.63;2025-03-29 05:04:01
1902.01;2025-03-29 05:05:02
1904.12;2025-03-29 05:06:02
1903.45;2025-03-29 05:07:01
1902.4;2025-03-29 05:08:02
1901.42;2025-03-29 05:09:02
1900.87;2025-03-29 05:10:01
1899.65;2025-03-29 05:11:02
1901.05;2025-03-29 05:12:01
1899.83;2025-03-29 05:13:02
1899.39;2025-03-29 05:14:02
1899.21;2025-03-29 05:15:02
1898.91;2025-03-29 05:16:02
1896.79;2025-03-29 05:17:01
1897.63;2025-03-29 05:18:02
1896.49;2025-03-29 05:19:02
1896.54;2025-03-29 05:20:01
1895.78;2025-03-29 05:21:02
1895.35;2025-03-29 05:22:01
1893.12;2025-03-29 05:23:02
1894.63;2025-03-29 05:24:02
1895.63;2025-03-29 05:25:02
1895.96;2025-03-29 05:26:01
1895.98;2025-03-29 05:27:02
1895.82;2025-03-29 05:28:01
1896.64;2025-03-29 05:29:02
1895.8;2025-03-29 05:30:02
1894.86;2025-03-29 05:31:02
1893.51;2025-03-29 05:32:02
1893.87;2025-03-29 05:33:01
1893.12;2025-03-29 05:34:02
1894.35;2025-03-29 05:35:02
1897;2025-03-29 05:36:01
1896.92;2025-03-29 05:37:01
1896.93;2025-03-29 05:38:01
1895.63;2025-03-29 05:39:02
1896.31;2025-03-29 05:40:02
1896.63;2025-03-29 05:41:02
1895.82;2025-03-29 05:42:02
1893.77;2025-03-29 05:43:01
1894.06;2025-03-29 05:44:02
1893.61;2025-03-29 05:45:02
1894.24;2025-03-29 05:46:02
1894.85;2025-03-29 05:47:01
1893.71;2025-03-29 05:48:02
1892.27;2025-03-29 05:49:02
1892.51;2025-03-29 05:50:01
1891.35;2025-03-29 05:51:02
1892.62;2025-03-29 05:52:02
1893.73;2025-03-29 05:53:02
1893.93;2025-03-29 05:54:01
1892.33;2025-03-29 05:55:02
1894.15;2025-03-29 05:56:02
1893.52;2025-03-29 05:57:02
1894.07;2025-03-29 05:58:01
1895.43;2025-03-29 05:59:01
1894.62;2025-03-29 06:00:02
1895.53;2025-03-29 06:01:02
1893.74;2025-03-29 06:02:01
1892.18;2025-03-29 06:03:01
1892.03;2025-03-29 06:04:02
1891.08;2025-03-29 06:05:02
1891.68;2025-03-29 06:06:01
1891.18;2025-03-29 06:07:02
1894.04;2025-03-29 06:08:02
1892;2025-03-29 06:09:02
1892.33;2025-03-29 06:10:01
1893.61;2025-03-29 06:11:02
1893.36;2025-03-29 06:12:02
1893.83;2025-03-29 06:13:02
1893.89;2025-03-29 06:14:01
1893.64;2025-03-29 06:15:02
1893.01;2025-03-29 06:16:01
1891.54;2025-03-29 06:17:02
1889.77;2025-03-29 06:18:02
1889.84;2025-03-29 06:19:02
1890.6;2025-03-29 06:20:02
1888.1;2025-03-29 06:21:01
1887.27;2025-03-29 06:22:02
1887.23;2025-03-29 06:23:02
1887.98;2025-03-29 06:24:02
1887.32;2025-03-29 06:25:02
1886.71;2025-03-29 06:26:01
1886.73;2025-03-29 06:27:02
1886.64;2025-03-29 06:28:02
1887.2;2025-03-29 06:29:02
1886.95;2025-03-29 06:30:01
1887.81;2025-03-29 06:31:02
1887.59;2025-03-29 06:32:02
1886.9;2025-03-29 06:33:02
1884.47;2025-03-29 06:34:02
1884.38;2025-03-29 06:35:01
1884.67;2025-03-29 06:36:02
1885.8;2025-03-29 06:37:02
1887.57;2025-03-29 06:38:02
1887.41;2025-03-29 06:39:02
1888.69;2025-03-29 06:40:01
1889.19;2025-03-29 06:41:01
1889.06;2025-03-29 06:42:02
1888.22;2025-03-29 06:43:02
1888.15;2025-03-29 06:44:01
1888.59;2025-03-29 06:45:02
1888.84;2025-03-29 06:46:02
1889.71;2025-03-29 06:47:02
1886.93;2025-03-29 06:48:02
1886.67;2025-03-29 06:49:01
1887.41;2025-03-29 06:50:02
1887.92;2025-03-29 06:51:02
1887.83;2025-03-29 06:52:02
1886.59;2025-03-29 06:53:01
1886.78;2025-03-29 06:54:02
1887.28;2025-03-29 06:55:02
1886.71;2025-03-29 06:56:02
1887.1;2025-03-29 06:57:02
1887.58;2025-03-29 06:58:02
1889.59;2025-03-29 06:59:02
1888.41;2025-03-29 07:00:02
1888.26;2025-03-29 07:01:01
1886.7;2025-03-29 07:02:01
1885.4;2025-03-29 07:03:02
1883.57;2025-03-29 07:04:02
1883.56;2025-03-29 07:05:02
1883.91;2025-03-29 07:06:02
1883.88;2025-03-29 07:07:02
1882.15;2025-03-29 07:08:01
1882.07;2025-03-29 07:09:02
1879.65;2025-03-29 07:10:02
1882.18;2025-03-29 07:11:01
1880.82;2025-03-29 07:12:02
1881.04;2025-03-29 07:13:02
1879.49;2025-03-29 07:14:01
1879.38;2025-03-29 07:15:02
1881.09;2025-03-29 07:16:02
1879.75;2025-03-29 07:17:02
1877.63;2025-03-29 07:18:01
1876.89;2025-03-29 07:19:02
1877.6;2025-03-29 07:20:02
1879.45;2025-03-29 07:21:02
1880.21;2025-03-29 07:22:02
1880.65;2025-03-29 07:23:01
1880.23;2025-03-29 07:24:02
1882.19;2025-03-29 07:25:02
1882.56;2025-03-29 07:26:01
1882.56;2025-03-29 07:27:01
1882.57;2025-03-29 07:28:02
1880.58;2025-03-29 07:29:02
1881.27;2025-03-29 07:30:02
1882.38;2025-03-29 07:31:01
1884.01;2025-03-29 07:32:02
1883.81;2025-03-29 07:33:02
1883.76;2025-03-29 07:34:02
1884.33;2025-03-29 07:35:02
1884.93;2025-03-29 07:36:01
1884.39;2025-03-29 07:37:02
1883.78;2025-03-29 07:38:02
1884.63;2025-03-29 07:39:02
1884.86;2025-03-29 07:40:02
1885.51;2025-03-29 07:41:01
1884.49;2025-03-29 07:42:02
1884.57;2025-03-29 07:43:02
1886.01;2025-03-29 07:44:02
1885.34;2025-03-29 07:45:02
1885.01;2025-03-29 07:46:02
1883.39;2025-03-29 07:47:01
1882.01;2025-03-29 07:48:02
1883.36;2025-03-29 07:49:02
1882.98;2025-03-29 07:50:02
1883.59;2025-03-29 07:51:02
1883.98;2025-03-29 07:52:01
1883.37;2025-03-29 07:53:02
1882.66;2025-03-29 07:54:02
1880.65;2025-03-29 07:55:01
1882.24;2025-03-29 07:56:01
1882.37;2025-03-29 07:57:02
1882.19;2025-03-29 07:58:02
1882.44;2025-03-29 07:59:01
1882.3;2025-03-29 08:00:02
1882.3;2025-03-29 08:01:02
1882.52;2025-03-29 08:02:02
1882.86;2025-03-29 08:03:01
1881.79;2025-03-29 08:04:02
1884.61;2025-03-29 08:05:02
1882.85;2025-03-29 08:06:02
1881.57;2025-03-29 08:07:01
1879.62;2025-03-29 08:08:02
1880.19;2025-03-29 08:09:02
1877.54;2025-03-29 08:10:01
1878.92;2025-03-29 08:11:02
1877.55;2025-03-29 08:12:02
1878.34;2025-03-29 08:13:02
1878.72;2025-03-29 08:14:01
1880.66;2025-03-29 08:15:02
1880.87;2025-03-29 08:16:02
1880.79;2025-03-29 08:17:02
1880.63;2025-03-29 08:18:02
1877.61;2025-03-29 08:19:01
1879;2025-03-29 08:20:02
1879.35;2025-03-29 08:21:02
1881;2025-03-29 08:22:02
1880.56;2025-03-29 08:23:02
1881.99;2025-03-29 08:24:01
1882.04;2025-03-29 08:25:02
1883.16;2025-03-29 08:26:02
1882.58;2025-03-29 08:27:02
1883.51;2025-03-29 08:28:01
1883.75;2025-03-29 08:29:01
1883.39;2025-03-29 08:30:02
1882.92;2025-03-29 08:31:01
1883.05;2025-03-29 08:32:02
1884.6;2025-03-29 08:33:02
1883.69;2025-03-29 08:34:02
1881.49;2025-03-29 08:35:01
1881.08;2025-03-29 08:36:02
1880.86;2025-03-29 08:37:02
1879.08;2025-03-29 08:38:01
1880.05;2025-03-29 08:39:02
1882;2025-03-29 08:40:02
1882.48;2025-03-29 08:41:02
1881.64;2025-03-29 08:42:02
1882.22;2025-03-29 08:43:01
1882.91;2025-03-29 08:44:01
1882.73;2025-03-29 08:45:02
1883.28;2025-03-29 08:46:02
1883.21;2025-03-29 08:47:02
1879.3;2025-03-29 08:48:01
1878.44;2025-03-29 08:49:02
1878.11;2025-03-29 08:50:02
1876.79;2025-03-29 08:51:02
1877.49;2025-03-29 08:52:01
1878.82;2025-03-29 08:53:01
1879.08;2025-03-29 08:54:02
1878.8;2025-03-29 08:55:02
1879.71;2025-03-29 08:56:02
1880.47;2025-03-29 08:57:01
1880.26;2025-03-29 08:58:02
1880.8;2025-03-29 08:59:02
1880.14;2025-03-29 09:00:02
1879.2;2025-03-29 09:01:02
1882.29;2025-03-29 09:02:02
1881.1;2025-03-29 09:03:01
1877.78;2025-03-29 09:04:02
1879.56;2025-03-29 09:05:02
1879.94;2025-03-29 09:06:01
1879.93;2025-03-29 09:07:01
1881.78;2025-03-29 09:08:02
1881.35;2025-03-29 09:09:01
1881.3;2025-03-29 09:10:02
1882.7;2025-03-29 09:11:02
1882.6;2025-03-29 09:12:01
1882.74;2025-03-29 09:13:02
1882.63;2025-03-29 09:14:02
1881.76;2025-03-29 09:15:02
1882.84;2025-03-29 09:16:02
1883.81;2025-03-29 09:17:02
1884.19;2025-03-29 09:18:01
1883.4;2025-03-29 09:19:02
1882.71;2025-03-29 09:20:02
1882.45;2025-03-29 09:21:01
1881.85;2025-03-29 09:22:02
1880.43;2025-03-29 09:23:02
1878.83;2025-03-29 09:24:01
1879.54;2025-03-29 09:25:01
1878.97;2025-03-29 09:26:02
1879.86;2025-03-29 09:27:02
1880.98;2025-03-29 09:28:02
1881.24;2025-03-29 09:29:01
1881.37;2025-03-29 09:30:02
1881.22;2025-03-29 09:31:02
1883.38;2025-03-29 09:32:01
1882.42;2025-03-29 09:33:02
1882.89;2025-03-29 09:34:02
1883.56;2025-03-29 09:35:02
1882.58;2025-03-29 09:36:01
1884.07;2025-03-29 09:37:02
1884.89;2025-03-29 09:38:02
1885.18;2025-03-29 09:39:02
1884.38;2025-03-29 09:40:01
1883.47;2025-03-29 09:41:02
1884.86;2025-03-29 09:42:02
1883.8;2025-03-29 09:43:01
1883.92;2025-03-29 09:44:02
1884;2025-03-29 09:45:02
1884.85;2025-03-29 09:46:02
1885.11;2025-03-29 09:47:01
1884.88;2025-03-29 09:48:02
1885.25;2025-03-29 09:49:02
1884.02;2025-03-29 09:50:01
1883.38;2025-03-29 09:51:02
1882.4;2025-03-29 09:52:02
1882.56;2025-03-29 09:53:02
1884.02;2025-03-29 09:54:01
1883.51;2025-03-29 09:55:02
1884.81;2025-03-29 09:56:02
1884.72;2025-03-29 09:57:01
1884.42;2025-03-29 09:58:02
1884.04;2025-03-29 09:59:02
1884.52;2025-03-29 10:00:02
1884.43;2025-03-29 10:01:01
1883.96;2025-03-29 10:02:02
1883.6;2025-03-29 10:03:02
1884.06;2025-03-29 10:04:01
1883.18;2025-03-29 10:05:02
1885.58;2025-03-29 10:06:02
1886.98;2025-03-29 10:07:02
1884.24;2025-03-29 10:08:02
1884.03;2025-03-29 10:09:01
1882.85;2025-03-29 10:10:02
1882.9;2025-03-29 10:11:02
1882.22;2025-03-29 10:12:02
1882.84;2025-03-29 10:13:01
1884.25;2025-03-29 10:14:01
1882.49;2025-03-29 10:15:02
1882.22;2025-03-29 10:16:01
1880.54;2025-03-29 10:17:02
1880.88;2025-03-29 10:18:02
1880.95;2025-03-29 10:19:02
1880.18;2025-03-29 10:20:01
1880.06;2025-03-29 10:21:02
1881.55;2025-03-29 10:22:02
1881.67;2025-03-29 10:23:02
1881.68;2025-03-29 10:24:01
1881.03;2025-03-29 10:25:02
1881.8;2025-03-29 10:26:02
1880.93;2025-03-29 10:27:02
1879.89;2025-03-29 10:28:01
1879.37;2025-03-29 10:29:02
1878.84;2025-03-29 10:30:02
1879.55;2025-03-29 10:31:02
1880.41;2025-03-29 10:32:02
1879.41;2025-03-29 10:33:02
1879.49;2025-03-29 10:34:01
1877.79;2025-03-29 10:35:02
1876.95;2025-03-29 10:36:02
1876.09;2025-03-29 10:37:01
1877.49;2025-03-29 10:38:02
1875.6;2025-03-29 10:39:02
1875.36;2025-03-29 10:40:02
1872.94;2025-03-29 10:41:02
1872.92;2025-03-29 10:42:01
1871.98;2025-03-29 10:43:02
1870.93;2025-03-29 10:44:02
1866.63;2025-03-29 10:45:02
1867.88;2025-03-29 10:46:01
1872.29;2025-03-29 10:47:02
1873.47;2025-03-29 10:48:02
1872.96;2025-03-29 10:49:02
1870.4;2025-03-29 10:50:01
1873.94;2025-03-29 10:51:01
1874.22;2025-03-29 10:52:02
1873.78;2025-03-29 10:53:02
1873.2;2025-03-29 10:54:02
1873.98;2025-03-29 10:55:01
1874.68;2025-03-29 10:56:01
1874.69;2025-03-29 10:57:02
1876.17;2025-03-29 10:58:02
1877.14;2025-03-29 10:59:02
1877.05;2025-03-29 11:00:01
1877.92;2025-03-29 11:01:01
1876;2025-03-29 11:02:02
1875.68;2025-03-29 11:03:02
1874.53;2025-03-29 11:04:01
1874.15;2025-03-29 11:05:02
1873.14;2025-03-29 11:06:02
1872.42;2025-03-29 11:07:02
1870.99;2025-03-29 11:08:01
1870.03;2025-03-29 11:09:02
1872.64;2025-03-29 11:10:02
1873.83;2025-03-29 11:11:02
1873.09;2025-03-29 11:12:02
1874.52;2025-03-29 11:13:01
1875.52;2025-03-29 11:14:02
1876.17;2025-03-29 11:15:02
1879.51;2025-03-29 11:16:01
1877.91;2025-03-29 11:17:02
1878.97;2025-03-29 11:18:02
1879.52;2025-03-29 11:19:02
1880.07;2025-03-29 11:20:01
1879.64;2025-03-29 11:21:02
1877.92;2025-03-29 11:22:02
1876.72;2025-03-29 11:23:02
1876.65;2025-03-29 11:24:01
1877.13;2025-03-29 11:25:02
1875.6;2025-03-29 11:26:02
1876.59;2025-03-29 11:27:02
1877.54;2025-03-29 11:28:01
1877.2;2025-03-29 11:29:02
1877.9;2025-03-29 11:30:02
1875.78;2025-03-29 11:31:02
1876.6;2025-03-29 11:32:02
1874.2;2025-03-29 11:33:02
1876.17;2025-03-29 11:34:02
1875.34;2025-03-29 11:35:01
1875.68;2025-03-29 11:36:02
1875.35;2025-03-29 11:37:02
1873.13;2025-03-29 11:38:02
1874.35;2025-03-29 11:39:01
1875.52;2025-03-29 11:40:02
1876.16;2025-03-29 11:41:02
1876.46;2025-03-29 11:42:01
1875.46;2025-03-29 11:43:02
1876.92;2025-03-29 11:44:02
1875.57;2025-03-29 11:45:02
1876.26;2025-03-29 11:46:01
1872.65;2025-03-29 11:47:02
1870.63;2025-03-29 11:48:02
1872.45;2025-03-29 11:49:01
1874.01;2025-03-29 11:50:02
1874.14;2025-03-29 11:51:02
1871.55;2025-03-29 11:52:02
1870.51;2025-03-29 11:53:01
1869.34;2025-03-29 11:54:02
1870.04;2025-03-29 11:55:02
1866.34;2025-03-29 11:56:02
1864.89;2025-03-29 11:57:01
1866.66;2025-03-29 11:58:01
1866.85;2025-03-29 11:59:02
1868.61;2025-03-29 12:00:02
1868.09;2025-03-29 12:01:02
1870.51;2025-03-29 12:02:02
1871.6;2025-03-29 12:03:01
1869.49;2025-03-29 12:04:02
1870.13;2025-03-29 12:05:02
1869.57;2025-03-29 12:06:01
1869.41;2025-03-29 12:07:02
1870.51;2025-03-29 12:08:02
1871.44;2025-03-29 12:09:02
1871.71;2025-03-29 12:10:02
1873.59;2025-03-29 12:11:01
1872.98;2025-03-29 12:12:02
1872.86;2025-03-29 12:13:02
1873.46;2025-03-29 12:14:02
1874.52;2025-03-29 12:15:01
1873.89;2025-03-29 12:16:02
1871.36;2025-03-29 12:17:01
1870.1;2025-03-29 12:18:02
1868.23;2025-03-29 12:19:02
1869.07;2025-03-29 12:20:02
1865.89;2025-03-29 12:21:01
1867.96;2025-03-29 12:22:02
1865.88;2025-03-29 12:23:02
1848.29;2025-03-29 12:24:02
1847.69;2025-03-29 12:25:01
1847.18;2025-03-29 12:26:02
1849.53;2025-03-29 12:27:02
1849.42;2025-03-29 12:28:01
1851.3;2025-03-29 12:29:02
1851.23;2025-03-29 12:30:02
1848.21;2025-03-29 12:31:01
1844.07;2025-03-29 12:32:02
1844.86;2025-03-29 12:33:02
1841.88;2025-03-29 12:34:02
1845.66;2025-03-29 12:35:01
1844.4;2025-03-29 12:36:02
1842.65;2025-03-29 12:37:02
1841.35;2025-03-29 12:38:02
1837.62;2025-03-29 12:39:01
1836.57;2025-03-29 12:40:02
1840.68;2025-03-29 12:41:02
1840.25;2025-03-29 12:42:02
1839.4;2025-03-29 12:43:01
1838.34;2025-03-29 12:44:02
1835.7;2025-03-29 12:45:02
1834.73;2025-03-29 12:46:01
1837.16;2025-03-29 12:47:02
1838.71;2025-03-29 12:48:02
1837.5;2025-03-29 12:49:02
1835.74;2025-03-29 12:50:02
1837.62;2025-03-29 12:51:01
1839.15;2025-03-29 12:52:02
1839.45;2025-03-29 12:53:02
1837.7;2025-03-29 12:54:02
1839.34;2025-03-29 12:55:01
1841.22;2025-03-29 12:56:01
1841.27;2025-03-29 12:57:02
1841.14;2025-03-29 12:58:02
1842.82;2025-03-29 12:59:01
1844.55;2025-03-29 13:00:02
1843.44;2025-03-29 13:01:01
1844.23;2025-03-29 13:02:02
1845.88;2025-03-29 13:03:02
1843.36;2025-03-29 13:04:02
1842.44;2025-03-29 13:05:01
1843.37;2025-03-29 13:06:01
1845.16;2025-03-29 13:07:02
1846.98;2025-03-29 13:08:02
1848.09;2025-03-29 13:09:02
1846.77;2025-03-29 13:10:01
1846.49;2025-03-29 13:11:02
1848.41;2025-03-29 13:12:02
1851.08;2025-03-29 13:13:02
1850.54;2025-03-29 13:14:01
1849.32;2025-03-29 13:15:02
1851.23;2025-03-29 13:16:02
1850.76;2025-03-29 13:17:01
1850.2;2025-03-29 13:18:02
1851.15;2025-03-29 13:19:02
1853.09;2025-03-29 13:20:02
1855.52;2025-03-29 13:21:01
1855.9;2025-03-29 13:22:02
1856.03;2025-03-29 13:23:02
1855.64;2025-03-29 13:24:02
1854.06;2025-03-29 13:25:01
1853.17;2025-03-29 13:26:02
1852.41;2025-03-29 13:27:02
1852.86;2025-03-29 13:28:02
1852.85;2025-03-29 13:29:01
1852.96;2025-03-29 13:30:02
1854.14;2025-03-29 13:31:01
1851.4;2025-03-29 13:32:02
1851.34;2025-03-29 13:33:02
1852.03;2025-03-29 13:34:02
1849.98;2025-03-29 13:35:02
1849;2025-03-29 13:36:01
1851.08;2025-03-29 13:37:02
1850.46;2025-03-29 13:38:02
1849.73;2025-03-29 13:39:01
1851.41;2025-03-29 13:40:02
1850.98;2025-03-29 13:41:02
1851.99;2025-03-29 13:42:02
1850.6;2025-03-29 13:43:02
1851.82;2025-03-29 13:44:01
1851.05;2025-03-29 13:45:02
1851.02;2025-03-29 13:46:02
1849.01;2025-03-29 13:47:01
1849.71;2025-03-29 13:48:02
1850.02;2025-03-29 13:49:02
1850.89;2025-03-29 13:50:02
1849.43;2025-03-29 13:51:01
1850.88;2025-03-29 13:52:02
1850.4;2025-03-29 13:53:02
1850.01;2025-03-29 13:54:01
1850.48;2025-03-29 13:55:02
1851.1;2025-03-29 13:56:02
1850.49;2025-03-29 13:57:01
1851.89;2025-03-29 13:58:02
1851.09;2025-03-29 13:59:01
1851.78;2025-03-29 14:00:02
1852.61;2025-03-29 14:01:02
1854.53;2025-03-29 14:02:02
1855.68;2025-03-29 14:03:01
1858.69;2025-03-29 14:04:02
1858.45;2025-03-29 14:05:02
1856.81;2025-03-29 14:06:01
1856.98;2025-03-29 14:07:02
1858.59;2025-03-29 14:08:01
1857.36;2025-03-29 14:09:03
1857.93;2025-03-29 14:10:01
1857.09;2025-03-29 14:11:02
1858;2025-03-29 14:12:01
1857.4;2025-03-29 14:13:02
1858.86;2025-03-29 14:14:02
1859.87;2025-03-29 14:15:02
1859.87;2025-03-29 14:16:02
1858.45;2025-03-29 14:17:02
1858.81;2025-03-29 14:18:01
1859.21;2025-03-29 14:19:02
1861.72;2025-03-29 14:20:02
1861.73;2025-03-29 14:21:01
1862.18;2025-03-29 14:22:02
1860.48;2025-03-29 14:23:02
1860.84;2025-03-29 14:24:01
1860.66;2025-03-29 14:25:02
1862.47;2025-03-29 14:26:02
1861.57;2025-03-29 14:27:01
1860.22;2025-03-29 14:28:02
1858.45;2025-03-29 14:29:01
1857.49;2025-03-29 14:30:02
1855.71;2025-03-29 14:31:01
1855.32;2025-03-29 14:32:02
1856.3;2025-03-29 14:33:01
1856.92;2025-03-29 14:34:02
1857.04;2025-03-29 14:35:02
1857.18;2025-03-29 14:36:01
1854.9;2025-03-29 14:37:02
1853.23;2025-03-29 14:38:02
1854.99;2025-03-29 14:39:02
1854.42;2025-03-29 14:40:01
1856.79;2025-03-29 14:41:02
1855.43;2025-03-29 14:42:02
1854.58;2025-03-29 14:43:02
1854.43;2025-03-29 14:44:01
1853.42;2025-03-29 14:45:02
1854.54;2025-03-29 14:46:02
1855.24;2025-03-29 14:47:02
1854.99;2025-03-29 14:48:02
1858.04;2025-03-29 14:49:01
1857.86;2025-03-29 14:50:02
1857.46;2025-03-29 14:51:02
1858.45;2025-03-29 14:52:02
1859.08;2025-03-29 14:53:02
1859.34;2025-03-29 14:54:01
1858.25;2025-03-29 14:55:02
1858.97;2025-03-29 14:56:02
1857.36;2025-03-29 14:57:01
1857.43;2025-03-29 14:58:02
1858.7;2025-03-29 14:59:02
1859.1;2025-03-29 15:00:02
1857.56;2025-03-29 15:01:01
1856.72;2025-03-29 15:02:02
1856.18;2025-03-29 15:03:02
1859.14;2025-03-29 15:04:02
1858.3;2025-03-29 15:05:02
1857.08;2025-03-29 15:06:01
1856.22;2025-03-29 15:07:02
1855.23;2025-03-29 15:08:02
1854.67;2025-03-29 15:09:02
1854.71;2025-03-29 15:10:01
1853.82;2025-03-29 15:11:02
1854.51;2025-03-29 15:12:02
1855.75;2025-03-29 15:13:02
1855.8;2025-03-29 15:14:02
1854.83;2025-03-29 15:15:02
1854.16;2025-03-29 15:16:02
1855.15;2025-03-29 15:17:02
1853.17;2025-03-29 15:18:01
1853.99;2025-03-29 15:19:02
1853.71;2025-03-29 15:20:02
1854.75;2025-03-29 15:21:02
1854.29;2025-03-29 15:22:02
1853;2025-03-29 15:23:01
1849.96;2025-03-29 15:24:02
1847.52;2025-03-29 15:25:02
1848.39;2025-03-29 15:26:02
1848.13;2025-03-29 15:27:01
1850.58;2025-03-29 15:28:02
1849.08;2025-03-29 15:29:02
1849.54;2025-03-29 15:30:02
1849.05;2025-03-29 15:31:02
1850.41;2025-03-29 15:32:02
1851.06;2025-03-29 15:33:02
1850.7;2025-03-29 15:34:01
1851.27;2025-03-29 15:35:02
1852.44;2025-03-29 15:36:02
1852.29;2025-03-29 15:37:02
1851.43;2025-03-29 15:38:02
1850.82;2025-03-29 15:39:01
1852.9;2025-03-29 15:40:02
1852.15;2025-03-29 15:41:02
1853.07;2025-03-29 15:42:02
1852.95;2025-03-29 15:43:01
1852.96;2025-03-29 15:44:02
1851.71;2025-03-29 15:45:02
1850.06;2025-03-29 15:46:02
1850;2025-03-29 15:47:01
1848.12;2025-03-29 15:48:01
1847.33;2025-03-29 15:49:02
1848.39;2025-03-29 15:50:02
1848.56;2025-03-29 15:51:01
1849.21;2025-03-29 15:52:02
1849.56;2025-03-29 15:53:02
1849.99;2025-03-29 15:54:02
1848.7;2025-03-29 15:55:02
1849.12;2025-03-29 15:56:01
1847.22;2025-03-29 15:57:02
1847.78;2025-03-29 15:58:02
1847.18;2025-03-29 15:59:02
1845.43;2025-03-29 16:00:02
1844.61;2025-03-29 16:01:01
1844.4;2025-03-29 16:02:01
1844.4;2025-03-29 16:03:02
1844;2025-03-29 16:04:02
1845.99;2025-03-29 16:05:01
1844.54;2025-03-29 16:06:02
1845.15;2025-03-29 16:07:02
1843.68;2025-03-29 16:08:02
1845.26;2025-03-29 16:09:01
1844.2;2025-03-29 16:10:02
1846.01;2025-03-29 16:11:02
1846.5;2025-03-29 16:12:02
1845.14;2025-03-29 16:13:01
1845.24;2025-03-29 16:14:02
1843.86;2025-03-29 16:15:02
1844.02;2025-03-29 16:16:02
1844.29;2025-03-29 16:17:01
1846.39;2025-03-29 16:18:02
1846.39;2025-03-29 16:19:02
1848.48;2025-03-29 16:20:02
1847.86;2025-03-29 16:21:01
1846.61;2025-03-29 16:22:02
1845.78;2025-03-29 16:23:02
1846.02;2025-03-29 16:24:02
1843.65;2025-03-29 16:25:01
1841.73;2025-03-29 16:26:02
1842.61;2025-03-29 16:27:02
1843.06;2025-03-29 16:28:02
1842.38;2025-03-29 16:29:01
1841.99;2025-03-29 16:30:02
1839.29;2025-03-29 16:31:02
1838.84;2025-03-29 16:32:02
1841.21;2025-03-29 16:33:02
1839.64;2025-03-29 16:34:01
1838.71;2025-03-29 16:35:02
1837.62;2025-03-29 16:36:02
1835.33;2025-03-29 16:37:02
1836.01;2025-03-29 16:38:01
1837.74;2025-03-29 16:39:02
1837.59;2025-03-29 16:40:02
1837.51;2025-03-29 16:41:02
1837.79;2025-03-29 16:42:01
1838.34;2025-03-29 16:43:02
1835.8;2025-03-29 16:44:02
1834.35;2025-03-29 16:45:02
1836.2;2025-03-29 16:46:02
1836.38;2025-03-29 16:47:01
1837.88;2025-03-29 16:48:02
1838.46;2025-03-29 16:49:02
1838.63;2025-03-29 16:50:02
1839.32;2025-03-29 16:51:01
1837.44;2025-03-29 16:52:01
1838.49;2025-03-29 16:53:02
1839.34;2025-03-29 16:54:02
1839.3;2025-03-29 16:55:02
1837.71;2025-03-29 16:56:01
1837.62;2025-03-29 16:57:02
1837.85;2025-03-29 16:58:02
1838.34;2025-03-29 16:59:02
1839.66;2025-03-29 17:00:02
1843.53;2025-03-29 17:01:01
1841.52;2025-03-29 17:02:02
1844.04;2025-03-29 17:03:02
1845.85;2025-03-29 17:04:02
1845.83;2025-03-29 17:05:02
1842.69;2025-03-29 17:06:01
1843.07;2025-03-29 17:07:02
1840.55;2025-03-29 17:08:02
1843.54;2025-03-29 17:09:02
1844.03;2025-03-29 17:10:01
1845.44;2025-03-29 17:11:02
1846.68;2025-03-29 17:12:02
1845.8;2025-03-29 17:13:01
1847.28;2025-03-29 17:14:02
1846.45;2025-03-29 17:15:02
1845.39;2025-03-29 17:16:02
1844.3;2025-03-29 17:17:02
1844.88;2025-03-29 17:18:01
1845.93;2025-03-29 17:19:02
1843.71;2025-03-29 17:20:02
1843.59;2025-03-29 17:21:01
1842.67;2025-03-29 17:22:02
1842.66;2025-03-29 17:23:02
1843.21;2025-03-29 17:24:02
1839.82;2025-03-29 17:25:01
1838.65;2025-03-29 17:26:02
1837.18;2025-03-29 17:27:02
1838.01;2025-03-29 17:28:02
1837.93;2025-03-29 17:29:01
1836.76;2025-03-29 17:30:02
1837.48;2025-03-29 17:31:02
1839.68;2025-03-29 17:32:02
1841.22;2025-03-29 17:33:02
1840.12;2025-03-29 17:34:01
1840.96;2025-03-29 17:35:02
1841.32;2025-03-29 17:36:02
1841.75;2025-03-29 17:37:01
1841.91;2025-03-29 17:38:02
1841.41;2025-03-29 17:39:02
1839.86;2025-03-29 17:40:02
1837.4;2025-03-29 17:41:01
1838.44;2025-03-29 17:42:02
1837.95;2025-03-29 17:43:02
1837.69;2025-03-29 17:44:01
1836;2025-03-29 17:45:02
1837.09;2025-03-29 17:46:02
1824.36;2025-03-29 17:47:01
1827.91;2025-03-29 17:48:02
1826.71;2025-03-29 17:49:02
1825.71;2025-03-29 17:50:01
1821.7;2025-03-29 17:51:02
1824.04;2025-03-29 17:52:02
1824.09;2025-03-29 17:53:02
1824.46;2025-03-29 17:54:01
1823.03;2025-03-29 17:55:02
1821.98;2025-03-29 17:56:02
1821.89;2025-03-29 17:57:01
1820.01;2025-03-29 17:58:02
1819.97;2025-03-29 17:59:02
1821.89;2025-03-29 18:00:02
1819.68;2025-03-29 18:01:02
1823.95;2025-03-29 18:02:02
1821.61;2025-03-29 18:03:02
1823.26;2025-03-29 18:04:01
1824.62;2025-03-29 18:05:02
1824.84;2025-03-29 18:06:02
1824.62;2025-03-29 18:07:01
1825.54;2025-03-29 18:08:02
1824.3;2025-03-29 18:09:02
1825.05;2025-03-29 18:10:01
1823.29;2025-03-29 18:11:02
1822.08;2025-03-29 18:12:02
1818.34;2025-03-29 18:13:02
1817.5;2025-03-29 18:14:02
1817.11;2025-03-29 18:15:02
1807.94;2025-03-29 18:16:02
1806.07;2025-03-29 18:17:02
1801.75;2025-03-29 18:18:02
1803.44;2025-03-29 18:19:01
1806.58;2025-03-29 18:20:02
1805.08;2025-03-29 18:21:02
1802.3;2025-03-29 18:22:01
1805.21;2025-03-29 18:23:02
1805.54;2025-03-29 18:24:02
1802.52;2025-03-29 18:25:01
1805.41;2025-03-29 18:26:02
1812.44;2025-03-29 18:27:02
1817.49;2025-03-29 18:28:02
1816.5;2025-03-29 18:29:01
1819.21;2025-03-29 18:30:02
1824.24;2025-03-29 18:31:02
1826.27;2025-03-29 18:32:01
1830.3;2025-03-29 18:33:02
1830.06;2025-03-29 18:34:02
1828.65;2025-03-29 18:35:01
1825.28;2025-03-29 18:36:02
1824.03;2025-03-29 18:37:02
1822.01;2025-03-29 18:38:01
1819.03;2025-03-29 18:39:03
1821.76;2025-03-29 18:40:01
1819.6;2025-03-29 18:41:02
1818.61;2025-03-29 18:42:02
1813.46;2025-03-29 18:43:01
1814.01;2025-03-29 18:44:02
1812.3;2025-03-29 18:45:02
1815.97;2025-03-29 18:46:01
1817.08;2025-03-29 18:47:02
1815.24;2025-03-29 18:48:02
1818.65;2025-03-29 18:49:01
1815;2025-03-29 18:50:02
1814.55;2025-03-29 18:51:02
1810.16;2025-03-29 18:52:02
1805.93;2025-03-29 18:53:02
1811.21;2025-03-29 18:54:01
1813.11;2025-03-29 18:55:02
1814.3;2025-03-29 18:56:02
1816.65;2025-03-29 18:57:02
1816.65;2025-03-29 18:58:01
1818.41;2025-03-29 18:59:02
1818.15;2025-03-29 19:00:02
1818.74;2025-03-29 19:01:02
1818.19;2025-03-29 19:02:01
1818.18;2025-03-29 19:03:02
1820.92;2025-03-29 19:04:02
1814.78;2025-03-29 19:05:01
1809.83;2025-03-29 19:06:02
1810.94;2025-03-29 19:07:02
1815.05;2025-03-29 19:08:01
1819.54;2025-03-29 19:09:02
1818.83;2025-03-29 19:10:02
1818.15;2025-03-29 19:11:02
1816.17;2025-03-29 19:12:01
1819.2;2025-03-29 19:13:02
1817.39;2025-03-29 19:14:02
1817.4;2025-03-29 19:15:02
1817.51;2025-03-29 19:16:02
1814.81;2025-03-29 19:17:02
1817.51;2025-03-29 19:18:02
1814.93;2025-03-29 19:19:01
1817.89;2025-03-29 19:20:02
1816.34;2025-03-29 19:21:02
1817.33;2025-03-29 19:22:01
1817.76;2025-03-29 19:23:02
1815.57;2025-03-29 19:24:02
1814.92;2025-03-29 19:25:02
1813.88;2025-03-29 19:26:02
1815.15;2025-03-29 19:27:02
1814.01;2025-03-29 19:28:01
1816.8;2025-03-29 19:29:02
1820.17;2025-03-29 19:30:02
1819.52;2025-03-29 19:31:01
1821.66;2025-03-29 19:32:02
1822.16;2025-03-29 19:33:02
1824.04;2025-03-29 19:34:02
1821.71;2025-03-29 19:35:01
1823.46;2025-03-29 19:36:02
1825.62;2025-03-29 19:37:02
1825.41;2025-03-29 19:38:01
1825.71;2025-03-29 19:39:02
1825.43;2025-03-29 19:40:02
1826.02;2025-03-29 19:41:02
1825.07;2025-03-29 19:42:01
1827.28;2025-03-29 19:43:02
1826.69;2025-03-29 19:44:02
1826.46;2025-03-29 19:45:02
1826.42;2025-03-29 19:46:02
1825.8;2025-03-29 19:47:02
1826.69;2025-03-29 19:48:02
1826.71;2025-03-29 19:49:01
1827.56;2025-03-29 19:50:02
1827.41;2025-03-29 19:51:02
1825.41;2025-03-29 19:52:02
1824.95;2025-03-29 19:53:01
1822.34;2025-03-29 19:54:02
1821.19;2025-03-29 19:55:02
1819.41;2025-03-29 19:56:02
1818.32;2025-03-29 19:57:01
1819.44;2025-03-29 19:58:01
1818.25;2025-03-29 19:59:02
1818.48;2025-03-29 20:00:02
1819.15;2025-03-29 20:01:01
1819.41;2025-03-29 20:02:02
1816.7;2025-03-29 20:03:02
1819.25;2025-03-29 20:04:02
1819.98;2025-03-29 20:05:02
1822.01;2025-03-29 20:06:01
1822.67;2025-03-29 20:07:02
1822.44;2025-03-29 20:08:02
1821.46;2025-03-29 20:09:02
1819.73;2025-03-29 20:10:03
1818.35;2025-03-29 20:11:02
1816.25;2025-03-29 20:12:02
1818.06;2025-03-29 20:13:01
1816.93;2025-03-29 20:14:02
1817.83;2025-03-29 20:15:02
1814.37;2025-03-29 20:16:03
1815.89;2025-03-29 20:17:02
1816.04;2025-03-29 20:18:02
1817.28;2025-03-29 20:19:02
1817.22;2025-03-29 20:20:02
1816.24;2025-03-29 20:21:01
1814.31;2025-03-29 20:22:02
1814.9;2025-03-29 20:23:02
1814.91;2025-03-29 20:24:01
1814.62;2025-03-29 20:25:02
1814.62;2025-03-29 20:26:02
1815.14;2025-03-29 20:27:01
1814.86;2025-03-29 20:28:03
1816.05;2025-03-29 20:29:01
1816.25;2025-03-29 20:30:02
1815.15;2025-03-29 20:31:02
1813.35;2025-03-29 20:32:01
1814.89;2025-03-29 20:33:02
1814.23;2025-03-29 20:34:02
1815.99;2025-03-29 20:35:02
1814.48;2025-03-29 20:36:01
1816.18;2025-03-29 20:37:02
1813.66;2025-03-29 20:38:02
1813.63;2025-03-29 20:39:01
1814.88;2025-03-29 20:40:03
1816.11;2025-03-29 20:41:02
1818.3;2025-03-29 20:42:02
1820.15;2025-03-29 20:43:02
1819.48;2025-03-29 20:44:02
1817.59;2025-03-29 20:45:02
1818.08;2025-03-29 20:46:02
1818.99;2025-03-29 20:47:01
1820.65;2025-03-29 20:48:02
1820.01;2025-03-29 20:49:02
1818.02;2025-03-29 20:50:02
1818.53;2025-03-29 20:51:01
1820.4;2025-03-29 20:52:02
1820.21;2025-03-29 20:53:02
1820.2;2025-03-29 20:54:02
1821.22;2025-03-29 20:55:01
1821.46;2025-03-29 20:56:02
1822.73;2025-03-29 20:57:02
1823.92;2025-03-29 20:58:02
1826.44;2025-03-29 20:59:02
1827.5;2025-03-29 21:00:02
1824.62;2025-03-29 21:01:02
1826.19;2025-03-29 21:02:02
1825.9;2025-03-29 21:03:02
1821.93;2025-03-29 21:04:01
1821.01;2025-03-29 21:05:02
1820.15;2025-03-29 21:06:02
1818.75;2025-03-29 21:07:02
1816.33;2025-03-29 21:08:01
1819.86;2025-03-29 21:09:02
1820.26;2025-03-29 21:10:02
1819.14;2025-03-29 21:11:02
1822.27;2025-03-29 21:12:02
1819.8;2025-03-29 21:13:01
1819.15;2025-03-29 21:14:02
1817.21;2025-03-29 21:15:02
1817.01;2025-03-29 21:16:02
1817.17;2025-03-29 21:17:01
1816.27;2025-03-29 21:18:02
1818.25;2025-03-29 21:19:02
1817.73;2025-03-29 21:20:02
1818.76;2025-03-29 21:21:01
1818.98;2025-03-29 21:22:01
1820.85;2025-03-29 21:23:02
1822.24;2025-03-29 21:24:02
1820.85;2025-03-29 21:25:02
1820.02;2025-03-29 21:26:02
1821.22;2025-03-29 21:27:02
1822.54;2025-03-29 21:28:01
1820.9;2025-03-29 21:29:02
1821.66;2025-03-29 21:30:02
1823.24;2025-03-29 21:31:02
1824.05;2025-03-29 21:32:02
1824.04;2025-03-29 21:33:01
1823.25;2025-03-29 21:34:02
1824.52;2025-03-29 21:35:02
1824.84;2025-03-29 21:36:02
1825.83;2025-03-29 21:37:01
1823.29;2025-03-29 21:38:02
1823.62;2025-03-29 21:39:02
1821.88;2025-03-29 21:40:01
1821.64;2025-03-29 21:41:02
1820.94;2025-03-29 21:42:02
1820;2025-03-29 21:43:02
1820.01;2025-03-29 21:44:01
1817.57;2025-03-29 21:45:02
1819.01;2025-03-29 21:46:02
1816.66;2025-03-29 21:47:02
1816.08;2025-03-29 21:48:01
1814.81;2025-03-29 21:49:02
1814.08;2025-03-29 21:50:02
1813.47;2025-03-29 21:51:02
1813.67;2025-03-29 21:52:01
1813.97;2025-03-29 21:53:02
1815.51;2025-03-29 21:54:02
1816.31;2025-03-29 21:55:01
1816.16;2025-03-29 21:56:01
1815.65;2025-03-29 21:57:02
1817.87;2025-03-29 21:58:02
1816.61;2025-03-29 21:59:02
1817.76;2025-03-29 22:00:01
1819.86;2025-03-29 22:01:02
1819.25;2025-03-29 22:02:01
1818.97;2025-03-29 22:03:02
1814.91;2025-03-29 22:04:02
1815.41;2025-03-29 22:05:02
1816.88;2025-03-29 22:06:02
1816.99;2025-03-29 22:07:01
1820.21;2025-03-29 22:08:02
1820.65;2025-03-29 22:09:02
1821.22;2025-03-29 22:10:01
1821.8;2025-03-29 22:11:02
1823.18;2025-03-29 22:12:02
1823.48;2025-03-29 22:13:01
1823.41;2025-03-29 22:14:02
1823.61;2025-03-29 22:15:02
1822.62;2025-03-29 22:16:02
1821.94;2025-03-29 22:17:01
1822.39;2025-03-29 22:18:02
1821.73;2025-03-29 22:19:02
1822.63;2025-03-29 22:20:01
1823.7;2025-03-29 22:21:02
1824.47;2025-03-29 22:22:02
1824.69;2025-03-29 22:23:01
1823.12;2025-03-29 22:24:02
1823.84;2025-03-29 22:25:02
1822.43;2025-03-29 22:26:01
1821.43;2025-03-29 22:27:02
1821.22;2025-03-29 22:28:02
1820.73;2025-03-29 22:29:02
1820.72;2025-03-29 22:30:02
1818.93;2025-03-29 22:31:02
1815.24;2025-03-29 22:32:02
1818.25;2025-03-29 22:33:02
1815.23;2025-03-29 22:34:01
1816.63;2025-03-29 22:35:02
1817.08;2025-03-29 22:36:02
1815.05;2025-03-29 22:37:02
1815.29;2025-03-29 22:38:01
1815.86;2025-03-29 22:39:02
1817.08;2025-03-29 22:40:03
1817.14;2025-03-29 22:41:01
1819.62;2025-03-29 22:42:02
1818.75;2025-03-29 22:43:02
1819.16;2025-03-29 22:44:01
1819.71;2025-03-29 22:45:02
1819.83;2025-03-29 22:46:01
1817.94;2025-03-29 22:47:02
1819.42;2025-03-29 22:48:02
1819.79;2025-03-29 22:49:01
1819.78;2025-03-29 22:50:01
1819.01;2025-03-29 22:51:02
1818.71;2025-03-29 22:52:02
1818.84;2025-03-29 22:53:02
1820.87;2025-03-29 22:54:01
1820.2;2025-03-29 22:55:02
1821;2025-03-29 22:56:02
1822.23;2025-03-29 22:57:02
1821.54;2025-03-29 22:58:02
1818.32;2025-03-29 22:59:02
1817.7;2025-03-29 23:00:03
1816.43;2025-03-29 23:01:01
1817.48;2025-03-29 23:02:03
1816.87;2025-03-29 23:03:02
1815.97;2025-03-29 23:04:03
1815.37;2025-03-29 23:05:02
1815.44;2025-03-29 23:06:02
1818.29;2025-03-29 23:07:02
1816.9;2025-03-29 23:08:01
1815.62;2025-03-29 23:09:02
1816.49;2025-03-29 23:10:03
1816.05;2025-03-29 23:11:01
1815.84;2025-03-29 23:12:02
1816.19;2025-03-29 23:13:02
1817.07;2025-03-29 23:14:02
1817.71;2025-03-29 23:15:02
1818.12;2025-03-29 23:16:02
1816.82;2025-03-29 23:17:02
1817.18;2025-03-29 23:18:01
1817.8;2025-03-29 23:19:02
1819.24;2025-03-29 23:20:02
1818.56;2025-03-29 23:21:02
1818.87;2025-03-29 23:22:01
1818.26;2025-03-29 23:23:02
1817.22;2025-03-29 23:24:02
1817.39;2025-03-29 23:25:02
1816.73;2025-03-29 23:26:01
1817.1;2025-03-29 23:27:02
1816.76;2025-03-29 23:28:02
1818.19;2025-03-29 23:29:02
1819;2025-03-29 23:30:02
1819.25;2025-03-29 23:31:01
1819.7;2025-03-29 23:32:02
1819.55;2025-03-29 23:33:02
1817.69;2025-03-29 23:34:02
1816.61;2025-03-29 23:35:01
1816.93;2025-03-29 23:36:02
1817.72;2025-03-29 23:37:02
1817.31;2025-03-29 23:38:01
1815.71;2025-03-29 23:39:01
1815.22;2025-03-29 23:40:02
1814.14;2025-03-29 23:41:02
1815.09;2025-03-29 23:42:02
1815.16;2025-03-29 23:43:01
1816.1;2025-03-29 23:44:02
1815.89;2025-03-29 23:45:02
1814.8;2025-03-29 23:46:02
1813.45;2025-03-29 23:47:01
1815.16;2025-03-29 23:48:02
1814.08;2025-03-29 23:49:02
1813.63;2025-03-29 23:50:01
1814.26;2025-03-29 23:51:02
1813.33;2025-03-29 23:52:02
1815.22;2025-03-29 23:53:01
1815.72;2025-03-29 23:54:02
1816.76;2025-03-29 23:55:02
1818.25;2025-03-29 23:56:02
1817.57;2025-03-29 23:57:01
1818.25;2025-03-29 23:58:02
1818.36;2025-03-29 23:59:02
1817.5;2025-03-30 00:00:02
1816.56;2025-03-30 00:01:01
1817.36;2025-03-30 00:02:02
1817.5;2025-03-30 00:03:02
1816.54;2025-03-30 00:04:01
1814.63;2025-03-30 00:05:03
1816.08;2025-03-30 00:06:01
1816.41;2025-03-30 00:07:02
1817.76;2025-03-30 00:08:02
1819.61;2025-03-30 00:09:02
1818.8;2025-03-30 00:10:02
1819.24;2025-03-30 00:11:02
1820.26;2025-03-30 00:12:02
1819.96;2025-03-30 00:13:02
1820.36;2025-03-30 00:14:01
1819.48;2025-03-30 00:15:02
1820.73;2025-03-30 00:16:02
1821.39;2025-03-30 00:17:02
1821.22;2025-03-30 00:18:02
1821.26;2025-03-30 00:19:01
1820.01;2025-03-30 00:20:02
1818.4;2025-03-30 00:21:02
1818.54;2025-03-30 00:22:02
1819.78;2025-03-30 00:23:02
1821.62;2025-03-30 00:24:01
1821.96;2025-03-30 00:25:02
1822.49;2025-03-30 00:26:02
1821.84;2025-03-30 00:27:01
1821.2;2025-03-30 00:28:02
1822.46;2025-03-30 00:29:02
1821.51;2025-03-30 00:30:02
1821.45;2025-03-30 00:31:02
1820.77;2025-03-30 00:32:02
1819.35;2025-03-30 00:33:01
1819.66;2025-03-30 00:34:02
1820.2;2025-03-30 00:35:02
1821;2025-03-30 00:36:01
1821.56;2025-03-30 00:37:02
1823;2025-03-30 00:38:02
1822.73;2025-03-30 00:39:02
1822.87;2025-03-30 00:40:01
1823.26;2025-03-30 00:41:02
1823.78;2025-03-30 00:42:02
1823.38;2025-03-30 00:43:02
1824.17;2025-03-30 00:44:02
1824.06;2025-03-30 00:45:01
1824.62;2025-03-30 00:46:02
1823.54;2025-03-30 00:47:02
1824.25;2025-03-30 00:48:02
1823.63;2025-03-30 00:49:01
1825.84;2025-03-30 00:50:02
1826.44;2025-03-30 00:51:02
1827.72;2025-03-30 00:52:02
1827.52;2025-03-30 00:53:02
1830.19;2025-03-30 00:54:01
1829.71;2025-03-30 00:55:02
1829.38;2025-03-30 00:56:02
1828.55;2025-03-30 00:57:01
1828.09;2025-03-30 00:58:02
1827.19;2025-03-30 00:59:02
1828.08;2025-03-30 01:00:02
1827.35;2025-03-30 01:01:02
1828.49;2025-03-30 01:02:02
1828.48;2025-03-30 01:03:02
1827.8;2025-03-30 01:04:02
1827.87;2025-03-30 01:05:02
1826.45;2025-03-30 01:06:01
1825.47;2025-03-30 01:07:02
1824.76;2025-03-30 01:08:02
1827.09;2025-03-30 01:09:01
1828.26;2025-03-30 01:10:03
1826.06;2025-03-30 01:11:01
1827.96;2025-03-30 01:12:02
1829.21;2025-03-30 01:13:02
1828.64;2025-03-30 01:14:02
1829.14;2025-03-30 01:15:02
1828;2025-03-30 01:16:02
1827.28;2025-03-30 01:17:02
1827.13;2025-03-30 01:18:01
1827.21;2025-03-30 01:19:02
1827.36;2025-03-30 01:20:02
1828.78;2025-03-30 01:21:02
1825.68;2025-03-30 01:22:02
1827.28;2025-03-30 01:23:01
1827.6;2025-03-30 01:24:02
1825.61;2025-03-30 01:25:02
1825.28;2025-03-30 01:26:01
1825.28;2025-03-30 01:27:02
1823.35;2025-03-30 01:28:02
1822.23;2025-03-30 01:29:01
1822.65;2025-03-30 01:30:02
1821.69;2025-03-30 01:31:02
1821.7;2025-03-30 01:32:01
1821.67;2025-03-30 01:33:02
1819.12;2025-03-30 01:34:02
1819.25;2025-03-30 01:35:01
1816.9;2025-03-30 01:36:01
1815.53;2025-03-30 01:37:02
1815.08;2025-03-30 01:38:02
1815.1;2025-03-30 01:39:01
1813.21;2025-03-30 01:40:02
1815.94;2025-03-30 01:41:02
1815.32;2025-03-30 01:42:01
1814.68;2025-03-30 01:43:01
1816.18;2025-03-30 01:44:02
1817.26;2025-03-30 01:45:02
1821.3;2025-03-30 01:46:02
1825.78;2025-03-30 01:47:02
1827.45;2025-03-30 01:48:01
1826.29;2025-03-30 01:49:02
1828.56;2025-03-30 01:50:02
1830;2025-03-30 01:51:01
1830.11;2025-03-30 01:52:02
1828.72;2025-03-30 01:53:02
1827.5;2025-03-30 01:54:02
1828.67;2025-03-30 01:55:01
1825.76;2025-03-30 01:56:02
1825.05;2025-03-30 01:57:02
1826.33;2025-03-30 01:58:01
1826.37;2025-03-30 01:59:02
1826.55;2025-03-30 03:00:02
1828.43;2025-03-30 03:01:02
1829.3;2025-03-30 03:02:01
1829.3;2025-03-30 03:03:02
1835.13;2025-03-30 03:04:02
1835.64;2025-03-30 03:05:02
1838.27;2025-03-30 03:06:01
1835.55;2025-03-30 03:07:02
1836.78;2025-03-30 03:08:02
1834.99;2025-03-30 03:09:01
1836.66;2025-03-30 03:10:02
1836.18;2025-03-30 03:11:02
1836.55;2025-03-30 03:12:02
1836.01;2025-03-30 03:13:01
1837.17;2025-03-30 03:14:02
1838.02;2025-03-30 03:15:02
1837.34;2025-03-30 03:16:02
1834.54;2025-03-30 03:17:02
1836.16;2025-03-30 03:18:01
1836.69;2025-03-30 03:19:02
1835.66;2025-03-30 03:20:02
1834.75;2025-03-30 03:21:02
1835.43;2025-03-30 03:22:02
1836.84;2025-03-30 03:23:01
1835.35;2025-03-30 03:24:02
1835.36;2025-03-30 03:25:02
1834.84;2025-03-30 03:26:01
1835.55;2025-03-30 03:27:02
1837.13;2025-03-30 03:28:02
1837.33;2025-03-30 03:29:01
1836.34;2025-03-30 03:30:02
1836.8;2025-03-30 03:31:02
1836.99;2025-03-30 03:32:02
1839.42;2025-03-30 03:33:01
1838.99;2025-03-30 03:34:02
1840.73;2025-03-30 03:35:02
1841.12;2025-03-30 03:36:01
1841.62;2025-03-30 03:37:02
1841.44;2025-03-30 03:38:02
1840.97;2025-03-30 03:39:01
1840.3;2025-03-30 03:40:02
1839.29;2025-03-30 03:41:02
1838.39;2025-03-30 03:42:01
1836.63;2025-03-30 03:43:02
1834.61;2025-03-30 03:44:02
1833.52;2025-03-30 03:45:01
1836.04;2025-03-30 03:46:01
1836.4;2025-03-30 03:47:02
1833.98;2025-03-30 03:48:02
1833.44;2025-03-30 03:49:01
1833.76;2025-03-30 03:50:02
1834.8;2025-03-30 03:51:02
1835.33;2025-03-30 03:52:01
1836.05;2025-03-30 03:53:02
1835.64;2025-03-30 03:54:02
1835.33;2025-03-30 03:55:01
1833.99;2025-03-30 03:56:02
1834.95;2025-03-30 03:57:02
1835.74;2025-03-30 03:58:01
1835.68;2025-03-30 03:59:02
1835.15;2025-03-30 04:00:02
1835.39;2025-03-30 04:01:02
1835.97;2025-03-30 04:02:02
1837.93;2025-03-30 04:03:02
1837.18;2025-03-30 04:04:01
1837.38;2025-03-30 04:05:02
1836.88;2025-03-30 04:06:02
1838.34;2025-03-30 04:07:02
1840.78;2025-03-30 04:08:02
1838.88;2025-03-30 04:09:01
1840.1;2025-03-30 04:10:02
1838.85;2025-03-30 04:11:02
1838.2;2025-03-30 04:12:01
1838.01;2025-03-30 04:13:02
1837.97;2025-03-30 04:14:02
1836.36;2025-03-30 04:15:01
1837.38;2025-03-30 04:16:02
1837.37;2025-03-30 04:17:02
1838.56;2025-03-30 04:18:01
1838.01;2025-03-30 04:19:02
1839.28;2025-03-30 04:20:02
1839.64;2025-03-30 04:21:01
1840.86;2025-03-30 04:22:02
1840.7;2025-03-30 04:23:02
1839.6;2025-03-30 04:24:01
1838.2;2025-03-30 04:25:02
1838.32;2025-03-30 04:26:02
1838.18;2025-03-30 04:27:01
1838.39;2025-03-30 04:28:02
1836.6;2025-03-30 04:29:02
1837.17;2025-03-30 04:30:02
1835.17;2025-03-30 04:31:02
1836.01;2025-03-30 04:32:01
1838.19;2025-03-30 04:33:02
1837.79;2025-03-30 04:34:02
1838.8;2025-03-30 04:35:01
1839.35;2025-03-30 04:36:02
1840.15;2025-03-30 04:37:02
1840.41;2025-03-30 04:38:01
1839.79;2025-03-30 04:39:02
1840.63;2025-03-30 04:40:02
1841.86;2025-03-30 04:41:01
1840.74;2025-03-30 04:42:02
1841.41;2025-03-30 04:43:02
1842.27;2025-03-30 04:44:01
1840.43;2025-03-30 04:45:03
1839.98;2025-03-30 04:46:02
1840.3;2025-03-30 04:47:01
1841.93;2025-03-30 04:48:02
1842;2025-03-30 04:49:02
1840.05;2025-03-30 04:50:01
1840.59;2025-03-30 04:51:02
1840.26;2025-03-30 04:52:02
1840.43;2025-03-30 04:53:01
1842.42;2025-03-30 04:54:03
1840.35;2025-03-30 04:55:01
1839.1;2025-03-30 04:56:02
1839.12;2025-03-30 04:57:02
1838.84;2025-03-30 04:58:01
1838.88;2025-03-30 04:59:02
1838.94;2025-03-30 05:00:01
1840.4;2025-03-30 05:01:02
1838.76;2025-03-30 05:02:02
1839.85;2025-03-30 05:03:01
1840.42;2025-03-30 05:04:02
1840.74;2025-03-30 05:05:02
1841.85;2025-03-30 05:06:02
1842.04;2025-03-30 05:07:01
1843.03;2025-03-30 05:08:02
1842.04;2025-03-30 05:09:02
1840.58;2025-03-30 05:10:01
1841.07;2025-03-30 05:11:01
1839.07;2025-03-30 05:12:02
1841.14;2025-03-30 05:13:02
1841.99;2025-03-30 05:14:01
1840.9;2025-03-30 05:15:02
1839.19;2025-03-30 05:16:01
1840.03;2025-03-30 05:17:02
1839.69;2025-03-30 05:18:02
1841.22;2025-03-30 05:19:01
1841.4;2025-03-30 05:20:02
1843.18;2025-03-30 05:21:02
1843.26;2025-03-30 05:22:01
1844.02;2025-03-30 05:23:02
1842.99;2025-03-30 05:24:02
1840.41;2025-03-30 05:25:01
1841.69;2025-03-30 05:26:02
1840.2;2025-03-30 05:27:02
1841.27;2025-03-30 05:28:01
1840.73;2025-03-30 05:29:03
1840.56;2025-03-30 05:30:01
1840.33;2025-03-30 05:31:02
1839.36;2025-03-30 05:32:02
1840.98;2025-03-30 05:33:01
1839.89;2025-03-30 05:34:02
1839.82;2025-03-30 05:35:02
1840.35;2025-03-30 05:36:01
1840.2;2025-03-30 05:37:02
1840.35;2025-03-30 05:38:02
1841.77;2025-03-30 05:39:02
1838.65;2025-03-30 05:40:01
1838.73;2025-03-30 05:41:02
1838.06;2025-03-30 05:42:02
1838.64;2025-03-30 05:43:02
1838.18;2025-03-30 05:44:01
1837.81;2025-03-30 05:45:02
1837.19;2025-03-30 05:46:02
1837.76;2025-03-30 05:47:02
1837.75;2025-03-30 05:48:01
1839.19;2025-03-30 05:49:01
1838.23;2025-03-30 05:50:02
1839;2025-03-30 05:51:02
1839.25;2025-03-30 05:52:01
1839.39;2025-03-30 05:53:02
1839.01;2025-03-30 05:54:02
1833.64;2025-03-30 05:55:01
1834.52;2025-03-30 05:56:02
1833.34;2025-03-30 05:57:02
1832.79;2025-03-30 05:58:01
1834.14;2025-03-30 05:59:02
1834.24;2025-03-30 06:00:02
1835.96;2025-03-30 06:01:01
1836.17;2025-03-30 06:02:03
1836.48;2025-03-30 06:03:01
1835.16;2025-03-30 06:04:02
1835.94;2025-03-30 06:05:02
1835.71;2025-03-30 06:06:01
1834.67;2025-03-30 06:07:02
1835.44;2025-03-30 06:08:02
1836.79;2025-03-30 06:09:02
1838.03;2025-03-30 06:10:01
1837.38;2025-03-30 06:11:02
1837.96;2025-03-30 06:12:02
1837.99;2025-03-30 06:13:01
1838.62;2025-03-30 06:14:02
1839.35;2025-03-30 06:15:02
1840.03;2025-03-30 06:16:01
1839.05;2025-03-30 06:17:02
1838.35;2025-03-30 06:18:02
1838.4;2025-03-30 06:19:01
1839.74;2025-03-30 06:20:02
1839.87;2025-03-30 06:21:02
1837.73;2025-03-30 06:22:01
1836.77;2025-03-30 06:23:02
1836.93;2025-03-30 06:24:02
1837.63;2025-03-30 06:25:01
1838.34;2025-03-30 06:26:01
1837.35;2025-03-30 06:27:02
1837.17;2025-03-30 06:28:02
1837.51;2025-03-30 06:29:01
1838.39;2025-03-30 06:30:02
1839.75;2025-03-30 06:31:01
1839.2;2025-03-30 06:32:02
1840.02;2025-03-30 06:33:02
1839.45;2025-03-30 06:34:02
1839.77;2025-03-30 06:35:02
1840.45;2025-03-30 06:36:01
1841.74;2025-03-30 06:37:02
1842.36;2025-03-30 06:38:02
1842.13;2025-03-30 06:39:02
1841.77;2025-03-30 06:40:02
1842.64;2025-03-30 06:41:01
1840.89;2025-03-30 06:42:02
1840.55;2025-03-30 06:43:02
1842.13;2025-03-30 06:44:01
1841.8;2025-03-30 06:45:02
1843.62;2025-03-30 06:46:02
1843.64;2025-03-30 06:47:01
1844.36;2025-03-30 06:48:02
1843.36;2025-03-30 06:49:02
1843.99;2025-03-30 06:50:02
1843.99;2025-03-30 06:51:01
1843.74;2025-03-30 06:52:02
1845.46;2025-03-30 06:53:02
1846.03;2025-03-30 06:54:01
1845.61;2025-03-30 06:55:02
1844.01;2025-03-30 06:56:02
1844.11;2025-03-30 06:57:01
1842.8;2025-03-30 06:58:01
1842;2025-03-30 06:59:02
1842.86;2025-03-30 07:00:02
1842.99;2025-03-30 07:01:02
1842.75;2025-03-30 07:02:02
1841.71;2025-03-30 07:03:02
1842.22;2025-03-30 07:04:02
1841.42;2025-03-30 07:05:01
1842.14;2025-03-30 07:06:02
1842.15;2025-03-30 07:07:02
1842.7;2025-03-30 07:08:01
1841.21;2025-03-30 07:09:02
1842.59;2025-03-30 07:10:02
1841.48;2025-03-30 07:11:01
1841.63;2025-03-30 07:12:02
1842;2025-03-30 07:13:02
1844;2025-03-30 07:14:02
1843.43;2025-03-30 07:15:02
1842.53;2025-03-30 07:16:02
1841.22;2025-03-30 07:17:02
1841.41;2025-03-30 07:18:02
1842;2025-03-30 07:19:02
1843.01;2025-03-30 07:20:01
1842.86;2025-03-30 07:21:02
1844.24;2025-03-30 07:22:02
1844.07;2025-03-30 07:23:01
1844.69;2025-03-30 07:24:02
1844.36;2025-03-30 07:25:02
1843.9;2025-03-30 07:26:01
1844.44;2025-03-30 07:27:02
1844.91;2025-03-30 07:28:02
1843.98;2025-03-30 07:29:02
1843.97;2025-03-30 07:30:01
1844.26;2025-03-30 07:31:01
1844.38;2025-03-30 07:32:02
1843.61;2025-03-30 07:33:02
1843.88;2025-03-30 07:34:01
1842.88;2025-03-30 07:35:02
1842.36;2025-03-30 07:36:02
1842.35;2025-03-30 07:37:01
1842.72;2025-03-30 07:38:02
1842.67;2025-03-30 07:39:02
1842.71;2025-03-30 07:40:01
1842.72;2025-03-30 07:41:02
1842.92;2025-03-30 07:42:02
1843.37;2025-03-30 07:43:01
1843.1;2025-03-30 07:44:02
1842.06;2025-03-30 07:45:02
1840.65;2025-03-30 07:46:02
1839.58;2025-03-30 07:47:01
1837.93;2025-03-30 07:48:02
1838.18;2025-03-30 07:49:02
1838.28;2025-03-30 07:50:02
1838.52;2025-03-30 07:51:01
1838.66;2025-03-30 07:52:02
1838.18;2025-03-30 07:53:02
1837.51;2025-03-30 07:54:01
1837.14;2025-03-30 07:55:02
1836.52;2025-03-30 07:56:02
1835.86;2025-03-30 07:57:01
1835.71;2025-03-30 07:58:02
1838.5;2025-03-30 07:59:02
1838.07;2025-03-30 08:00:02
1838.76;2025-03-30 08:01:02
1839.02;2025-03-30 08:02:02
1836.87;2025-03-30 08:03:02
1837.03;2025-03-30 08:04:02
1837.38;2025-03-30 08:05:01
1838.17;2025-03-30 08:06:02
1838.17;2025-03-30 08:07:02
1838.28;2025-03-30 08:08:02
1838.44;2025-03-30 08:09:02
1839.26;2025-03-30 08:10:02
1838.95;2025-03-30 08:11:01
1838.18;2025-03-30 08:12:02
1837.37;2025-03-30 08:13:02
1837.36;2025-03-30 08:14:01
1837.83;2025-03-30 08:15:02
1837.18;2025-03-30 08:16:02
1835.86;2025-03-30 08:17:02
1833.45;2025-03-30 08:18:01
1834.18;2025-03-30 08:19:02
1834.52;2025-03-30 08:20:02
1833.79;2025-03-30 08:21:01
1835.77;2025-03-30 08:22:02
1835.15;2025-03-30 08:23:02
1834.81;2025-03-30 08:24:01
1833.14;2025-03-30 08:25:02
1833.99;2025-03-30 08:26:02
1834.44;2025-03-30 08:27:02
1833.86;2025-03-30 08:28:01
1834.34;2025-03-30 08:29:02
1833.84;2025-03-30 08:30:02
1835.33;2025-03-30 08:31:02
1835;2025-03-30 08:32:02
1836.17;2025-03-30 08:33:02
1836.13;2025-03-30 08:34:01
1836.4;2025-03-30 08:35:02
1835.41;2025-03-30 08:36:02
1834.83;2025-03-30 08:37:01
1836;2025-03-30 08:38:02
1837.65;2025-03-30 08:39:02
1838.51;2025-03-30 08:40:01
1838.62;2025-03-30 08:41:02
1839.35;2025-03-30 08:42:02
1838.19;2025-03-30 08:43:01
1838.91;2025-03-30 08:44:02
1840.31;2025-03-30 08:45:02
1840.55;2025-03-30 08:46:01
1843.06;2025-03-30 08:47:02
1841.53;2025-03-30 08:48:02
1842.99;2025-03-30 08:49:01
1841.66;2025-03-30 08:50:02
1839.4;2025-03-30 08:51:02
1838.8;2025-03-30 08:52:02
1838.38;2025-03-30 08:53:01
1837.54;2025-03-30 08:54:02
1838.54;2025-03-30 08:55:02
1838.3;2025-03-30 08:56:02
1837.57;2025-03-30 08:57:01
1837.56;2025-03-30 08:58:02
1838.65;2025-03-30 08:59:02
1839.35;2025-03-30 09:00:02
1840.4;2025-03-30 09:01:01
1841.14;2025-03-30 09:02:02
1840.58;2025-03-30 09:03:02
1841.42;2025-03-30 09:04:01
1842.22;2025-03-30 09:05:02
1841.8;2025-03-30 09:06:02
1842.01;2025-03-30 09:07:02
1842.56;2025-03-30 09:08:02
1841.87;2025-03-30 09:09:01
1841.49;2025-03-30 09:10:02
1842.67;2025-03-30 09:11:02
1841.61;2025-03-30 09:12:02
1842.4;2025-03-30 09:13:02
1842.41;2025-03-30 09:14:01
1842.8;2025-03-30 09:15:02
1843.83;2025-03-30 09:16:02
1843.29;2025-03-30 09:17:01
1843.68;2025-03-30 09:18:02
1842.72;2025-03-30 09:19:02
1842.76;2025-03-30 09:20:01
1841.42;2025-03-30 09:21:02
1842.1;2025-03-30 09:22:02
1841.41;2025-03-30 09:23:02
1841.66;2025-03-30 09:24:01
1841.92;2025-03-30 09:25:02
1842.07;2025-03-30 09:26:02
1841.42;2025-03-30 09:27:02
1842.22;2025-03-30 09:28:01
1842.25;2025-03-30 09:29:02
1841.42;2025-03-30 09:30:02
1839.75;2025-03-30 09:31:02
1840;2025-03-30 09:32:02
1840.61;2025-03-30 09:33:01
1841.72;2025-03-30 09:34:02
1840.79;2025-03-30 09:35:02
1840.01;2025-03-30 09:36:01
1839.74;2025-03-30 09:37:02
1840.92;2025-03-30 09:38:02
1841.04;2025-03-30 09:39:01
1840.2;2025-03-30 09:40:02
1839.4;2025-03-30 09:41:02
1839.24;2025-03-30 09:42:02
1838.75;2025-03-30 09:43:01
1838.95;2025-03-30 09:44:02
1838.93;2025-03-30 09:45:02
1838.66;2025-03-30 09:46:01
1838.39;2025-03-30 09:47:02
1837.85;2025-03-30 09:48:02
1838.47;2025-03-30 09:49:01
1837.37;2025-03-30 09:50:02
1838.32;2025-03-30 09:51:02
1838.11;2025-03-30 09:52:01
1837.03;2025-03-30 09:53:02
1837.49;2025-03-30 09:54:02
1837.04;2025-03-30 09:55:01
1838.04;2025-03-30 09:56:02
1837.96;2025-03-30 09:57:02
1838.38;2025-03-30 09:58:01
1836.84;2025-03-30 09:59:02
1837.73;2025-03-30 10:00:02
1838.44;2025-03-30 10:01:02
1839.19;2025-03-30 10:02:02
1839.56;2025-03-30 10:03:02
1839;2025-03-30 10:04:02
1839.55;2025-03-30 10:05:02
1840.65;2025-03-30 10:06:02
1840.19;2025-03-30 10:07:02
1839.95;2025-03-30 10:08:02
1840.65;2025-03-30 10:09:01
1841.53;2025-03-30 10:10:03
1840.41;2025-03-30 10:11:01
1840.68;2025-03-30 10:12:02
1841.51;2025-03-30 10:13:02
1841.79;2025-03-30 10:14:01
1842.37;2025-03-30 10:15:02
1842.56;2025-03-30 10:16:01
1842.21;2025-03-30 10:17:02
1841.6;2025-03-30 10:18:02
1841.89;2025-03-30 10:19:01
1842.58;2025-03-30 10:20:02
1842.08;2025-03-30 10:21:02
1841.67;2025-03-30 10:22:02
1840.83;2025-03-30 10:23:01
1841.36;2025-03-30 10:24:02
1842.37;2025-03-30 10:25:02
1842.19;2025-03-30 10:26:01
1842.37;2025-03-30 10:27:02
1842.43;2025-03-30 10:28:02
1841.41;2025-03-30 10:29:02
1841.35;2025-03-30 10:30:01
1841.92;2025-03-30 10:31:02
1843.58;2025-03-30 10:32:02
1844.62;2025-03-30 10:33:01
1844.57;2025-03-30 10:34:02
1844.92;2025-03-30 10:35:02
1846.38;2025-03-30 10:36:02
1844;2025-03-30 10:37:01
1844.75;2025-03-30 10:38:02
1845.02;2025-03-30 10:39:02
1845.01;2025-03-30 10:40:01
1844.24;2025-03-30 10:41:02
1844.88;2025-03-30 10:42:02
1844.64;2025-03-30 10:43:02
1843.44;2025-03-30 10:44:02
1842.8;2025-03-30 10:45:01
1843.12;2025-03-30 10:46:01
1844.34;2025-03-30 10:47:02
1844.05;2025-03-30 10:48:02
1844.04;2025-03-30 10:49:01
1844.93;2025-03-30 10:50:02
1844.77;2025-03-30 10:51:02
1844.94;2025-03-30 10:52:01
1846.19;2025-03-30 10:53:02
1845.66;2025-03-30 10:54:02
1846.33;2025-03-30 10:55:02
1848.06;2025-03-30 10:56:02
1847.69;2025-03-30 10:57:01
1848.29;2025-03-30 10:58:02
1846.17;2025-03-30 10:59:02
1847.15;2025-03-30 11:00:02
1847.35;2025-03-30 11:01:02
1846.26;2025-03-30 11:02:01
1845.25;2025-03-30 11:03:02
1845.79;2025-03-30 11:04:02
1844.73;2025-03-30 11:05:01
1844.01;2025-03-30 11:06:02
1844.37;2025-03-30 11:07:02
1844.73;2025-03-30 11:08:02
1845.37;2025-03-30 11:09:01
1845.2;2025-03-30 11:10:02
1843.48;2025-03-30 11:11:02
1842.57;2025-03-30 11:12:02
1842.9;2025-03-30 11:13:01
1843.61;2025-03-30 11:14:02
1843.23;2025-03-30 11:15:02
1842.91;2025-03-30 11:16:02
1842.23;2025-03-30 11:17:02
1843.74;2025-03-30 11:18:01
1844.06;2025-03-30 11:19:02
1844.37;2025-03-30 11:20:02
1844.39;2025-03-30 11:21:01
1845.02;2025-03-30 11:22:02
1844.89;2025-03-30 11:23:02
1844.93;2025-03-30 11:24:02
1845.08;2025-03-30 11:25:02
1845.07;2025-03-30 11:26:01
1845.7;2025-03-30 11:27:02
1846.06;2025-03-30 11:28:02
1846.15;2025-03-30 11:29:01
1845.37;2025-03-30 11:30:03
1846.07;2025-03-30 11:31:02
1846.95;2025-03-30 11:32:02
1846.84;2025-03-30 11:33:02
1846.76;2025-03-30 11:34:02
1846.56;2025-03-30 11:35:02
1845.54;2025-03-30 11:36:02
1845.04;2025-03-30 11:37:01
1844.82;2025-03-30 11:38:02
1844.56;2025-03-30 11:39:02
1844.34;2025-03-30 11:40:02
1843.47;2025-03-30 11:41:01
1843.96;2025-03-30 11:42:02
1844.53;2025-03-30 11:43:02
1844.15;2025-03-30 11:44:01
1844.24;2025-03-30 11:45:02
1844.91;2025-03-30 11:46:02
1846.09;2025-03-30 11:47:02
1845.25;2025-03-30 11:48:01
1845.84;2025-03-30 11:49:02
1844.88;2025-03-30 11:50:02
1843.23;2025-03-30 11:51:01
1842.7;2025-03-30 11:52:02
1843;2025-03-30 11:53:02
1843.24;2025-03-30 11:54:01
1843.54;2025-03-30 11:55:02
1844;2025-03-30 11:56:02
1844.88;2025-03-30 11:57:02
1843.23;2025-03-30 11:58:01
1843.98;2025-03-30 11:59:02
1843.63;2025-03-30 12:00:02
1842.96;2025-03-30 12:01:02
1842.42;2025-03-30 12:02:01
1843.52;2025-03-30 12:03:02
1843.65;2025-03-30 12:04:02
1844.13;2025-03-30 12:05:02
1843.82;2025-03-30 12:06:02
1843.6;2025-03-30 12:07:02
1844.08;2025-03-30 12:08:01
1845.25;2025-03-30 12:09:02
1845.38;2025-03-30 12:10:02
1845.39;2025-03-30 12:11:02
1844.97;2025-03-30 12:12:01
1845.78;2025-03-30 12:13:02
1845.49;2025-03-30 12:14:02
1843.82;2025-03-30 12:15:02
1842.43;2025-03-30 12:16:02
1842.54;2025-03-30 12:17:02
1841.95;2025-03-30 12:18:01
1841.42;2025-03-30 12:19:02
1840.67;2025-03-30 12:20:02
1840.87;2025-03-30 12:21:02
1839.48;2025-03-30 12:22:02
1838.18;2025-03-30 12:23:01
1835.19;2025-03-30 12:24:02
1836.66;2025-03-30 12:25:02
1835;2025-03-30 12:26:02
1835.92;2025-03-30 12:27:01
1835.45;2025-03-30 12:28:02
1835.15;2025-03-30 12:29:02
1835.98;2025-03-30 12:30:02
1835.32;2025-03-30 12:31:02
1833.98;2025-03-30 12:32:02
1834.15;2025-03-30 12:33:01
1832.36;2025-03-30 12:34:02
1833.5;2025-03-30 12:35:02
1828.28;2025-03-30 12:36:02
1830.79;2025-03-30 12:37:02
1831.9;2025-03-30 12:38:01
1831.98;2025-03-30 12:39:02
1831.77;2025-03-30 12:40:02
1832.16;2025-03-30 12:41:01
1830.71;2025-03-30 12:42:02
1830.6;2025-03-30 12:43:02
1830.1;2025-03-30 12:44:01
1828.51;2025-03-30 12:45:02
1828.99;2025-03-30 12:46:01
1829.17;2025-03-30 12:47:02
1830.31;2025-03-30 12:48:02
1829.75;2025-03-30 12:49:02
1831.28;2025-03-30 12:50:02
1830.77;2025-03-30 12:51:01
1830.3;2025-03-30 12:52:02
1831.92;2025-03-30 12:53:02
1832.03;2025-03-30 12:54:01
1832.01;2025-03-30 12:55:02
1830.59;2025-03-30 12:56:02
1830.71;2025-03-30 12:57:01
1830.79;2025-03-30 12:58:02
1829.74;2025-03-30 12:59:02
1829.68;2025-03-30 13:00:02
1829.58;2025-03-30 13:01:02
1831.58;2025-03-30 13:02:01
1831.83;2025-03-30 13:03:02
1832.13;2025-03-30 13:04:02
1830;2025-03-30 13:05:02
1831.18;2025-03-30 13:06:02
1831.57;2025-03-30 13:07:02
1831.63;2025-03-30 13:08:01
1832.32;2025-03-30 13:09:03
1833.62;2025-03-30 13:10:01
1834.12;2025-03-30 13:11:02
1835.16;2025-03-30 13:12:02
1834.69;2025-03-30 13:13:02
1835.39;2025-03-30 13:14:02
1836.77;2025-03-30 13:15:02
1839.26;2025-03-30 13:16:01
1840.53;2025-03-30 13:17:02
1840.9;2025-03-30 13:18:02
1840.5;2025-03-30 13:19:02
1838.01;2025-03-30 13:20:02
1838;2025-03-30 13:21:01
1836.8;2025-03-30 13:22:02
1836.19;2025-03-30 13:23:02
1835.19;2025-03-30 13:24:02
1834.39;2025-03-30 13:25:02
1833.06;2025-03-30 13:26:02
1832.5;2025-03-30 13:27:01
1829.56;2025-03-30 13:28:02
1832.26;2025-03-30 13:29:02
1834.57;2025-03-30 13:30:02
1836.6;2025-03-30 13:31:02
1837.82;2025-03-30 13:32:02
1835.96;2025-03-30 13:33:01
1834.87;2025-03-30 13:34:02
1832.2;2025-03-30 13:35:02
1833.15;2025-03-30 13:36:02
1832.11;2025-03-30 13:37:02
1831.47;2025-03-30 13:38:02
1830.58;2025-03-30 13:39:01
1831.24;2025-03-30 13:40:02
1830.66;2025-03-30 13:41:02
1831.12;2025-03-30 13:42:02
1832.31;2025-03-30 13:43:02
1832.79;2025-03-30 13:44:01
1833.13;2025-03-30 13:45:02
1831.75;2025-03-30 13:46:02
1831.32;2025-03-30 13:47:02
1832.85;2025-03-30 13:48:02
1834.32;2025-03-30 13:49:01
1834.15;2025-03-30 13:50:01
1834.36;2025-03-30 13:51:02
1834.83;2025-03-30 13:52:02
1833.5;2025-03-30 13:53:02
1833.51;2025-03-30 13:54:02
1834.16;2025-03-30 13:55:01
1833.78;2025-03-30 13:56:02
1832.78;2025-03-30 13:57:02
1832.88;2025-03-30 13:58:02
1833.61;2025-03-30 13:59:02
1833.27;2025-03-30 14:00:02
1833.94;2025-03-30 14:01:02
1832.2;2025-03-30 14:02:01
1831.51;2025-03-30 14:03:02
1831.3;2025-03-30 14:04:02
1830.62;2025-03-30 14:05:02
1831.12;2025-03-30 14:06:02
1829.89;2025-03-30 14:07:02
1830.9;2025-03-30 14:08:01
1830.8;2025-03-30 14:09:02
1830.81;2025-03-30 14:10:03
1831.51;2025-03-30 14:11:02
1830.99;2025-03-30 14:12:02
1830.3;2025-03-30 14:13:02
1831.57;2025-03-30 14:14:01
1831.38;2025-03-30 14:15:02
1832.87;2025-03-30 14:16:01
1832.85;2025-03-30 14:17:02
1832.94;2025-03-30 14:18:02
1833.31;2025-03-30 14:19:03
1833.59;2025-03-30 14:20:01
1833.56;2025-03-30 14:21:03
1832.33;2025-03-30 14:22:01
1832.42;2025-03-30 14:23:02
1832.01;2025-03-30 14:24:02
1834.14;2025-03-30 14:25:02
1837.11;2025-03-30 14:26:02
1838.53;2025-03-30 14:27:02
1837.72;2025-03-30 14:28:01
1837.9;2025-03-30 14:29:02
1838.38;2025-03-30 14:30:02
1837.38;2025-03-30 14:31:02
1837.97;2025-03-30 14:32:02
1838.39;2025-03-30 14:33:02
1838.38;2025-03-30 14:34:02
1835.5;2025-03-30 14:35:01
1835.36;2025-03-30 14:36:02
1835.32;2025-03-30 14:37:02
1836.17;2025-03-30 14:38:01
1835.62;2025-03-30 14:39:02
1835.52;2025-03-30 14:40:02
1835.87;2025-03-30 14:41:01
1835.61;2025-03-30 14:42:02
1834.33;2025-03-30 14:43:02
1833.89;2025-03-30 14:44:02
1833.33;2025-03-30 14:45:01
1831.38;2025-03-30 14:46:02
1831.76;2025-03-30 14:47:02
1833.89;2025-03-30 14:48:01
1833.7;2025-03-30 14:49:02
1832.73;2025-03-30 14:50:02
1833.41;2025-03-30 14:51:02
1833.73;2025-03-30 14:52:01
1832.96;2025-03-30 14:53:02
1834.14;2025-03-30 14:54:02
1833.13;2025-03-30 14:55:02
1832.84;2025-03-30 14:56:01
1833.13;2025-03-30 14:57:01
1832.7;2025-03-30 14:58:02
1832.77;2025-03-30 14:59:02
1833.76;2025-03-30 15:00:01
1832.73;2025-03-30 15:01:02
1833.62;2025-03-30 15:02:02
1832.13;2025-03-30 15:03:01
1833.14;2025-03-30 15:04:02
1833.5;2025-03-30 15:05:02
1831.55;2025-03-30 15:06:02
1830.89;2025-03-30 15:07:02
1831.31;2025-03-30 15:08:01
1831.34;2025-03-30 15:09:02
1831.96;2025-03-30 15:10:03
1831.99;2025-03-30 15:11:02
1831.93;2025-03-30 15:12:02
1832.31;2025-03-30 15:13:01
1833.07;2025-03-30 15:14:02
1832.84;2025-03-30 15:15:02
1832.94;2025-03-30 15:16:02
1833.52;2025-03-30 15:17:01
1833.61;2025-03-30 15:18:02
1835.35;2025-03-30 15:19:02
1835.45;2025-03-30 15:20:02
1834.35;2025-03-30 15:21:02
1832.32;2025-03-30 15:22:01
1832.31;2025-03-30 15:23:02
1831.12;2025-03-30 15:24:02
1831.51;2025-03-30 15:25:02
1831.39;2025-03-30 15:26:01
1830.12;2025-03-30 15:27:02
1828.44;2025-03-30 15:28:02
1828.43;2025-03-30 15:29:01
1827.99;2025-03-30 15:30:02
1820.48;2025-03-30 15:31:02
1820.85;2025-03-30 15:32:01
1807.64;2025-03-30 15:33:02
1807.63;2025-03-30 15:34:02
1809.77;2025-03-30 15:35:02
1812.61;2025-03-30 15:36:01
1808.69;2025-03-30 15:37:02
1812.09;2025-03-30 15:38:02
1811.21;2025-03-30 15:39:02
1810.43;2025-03-30 15:40:02
1810.93;2025-03-30 15:41:01
1813.73;2025-03-30 15:42:03
1815.78;2025-03-30 15:43:01
1816.48;2025-03-30 15:44:02
1815.46;2025-03-30 15:45:02
1812.01;2025-03-30 15:46:01
1814.57;2025-03-30 15:47:02
1814.26;2025-03-30 15:48:02
1811.72;2025-03-30 15:49:02
1812.93;2025-03-30 15:50:01
1810.62;2025-03-30 15:51:02
1808.8;2025-03-30 15:52:02
1808.69;2025-03-30 15:53:02
1809.55;2025-03-30 15:54:01
1809.19;2025-03-30 15:55:02
1809.36;2025-03-30 15:56:02
1809.33;2025-03-30 15:57:01
1806.98;2025-03-30 15:58:02
1807.67;2025-03-30 15:59:02
1805.85;2025-03-30 16:00:03
1806.75;2025-03-30 16:01:02
1807.86;2025-03-30 16:02:02
1805.74;2025-03-30 16:03:01
1805.36;2025-03-30 16:04:02
1807.42;2025-03-30 16:05:02
1809.6;2025-03-30 16:06:02
1809.75;2025-03-30 16:07:02
1808;2025-03-30 16:08:01
1806.57;2025-03-30 16:09:02
1805.23;2025-03-30 16:10:03
1806.89;2025-03-30 16:11:02
1806.55;2025-03-30 16:12:01
1806.27;2025-03-30 16:13:02
1806.75;2025-03-30 16:14:02
1806.83;2025-03-30 16:15:02
1807.28;2025-03-30 16:16:02
1811.01;2025-03-30 16:17:02
1813.44;2025-03-30 16:18:01
1814.29;2025-03-30 16:19:02
1813.5;2025-03-30 16:20:02
1817.24;2025-03-30 16:21:02
1814.67;2025-03-30 16:22:03
1815.11;2025-03-30 16:23:01
1814.07;2025-03-30 16:24:02
1814;2025-03-30 16:25:02
1813.14;2025-03-30 16:26:01
1810.72;2025-03-30 16:27:02
1811.77;2025-03-30 16:28:02
1812.42;2025-03-30 16:29:02
1812.66;2025-03-30 16:30:02
1813.55;2025-03-30 16:31:02
1815.64;2025-03-30 16:32:01
1815.16;2025-03-30 16:33:02
1813.34;2025-03-30 16:34:02
1812.63;2025-03-30 16:35:01
1813.22;2025-03-30 16:36:02
1814.65;2025-03-30 16:37:02
1814.15;2025-03-30 16:38:01
1812.43;2025-03-30 16:39:03
1813.1;2025-03-30 16:40:01
1812.32;2025-03-30 16:41:02
1814.05;2025-03-30 16:42:02
1814.63;2025-03-30 16:43:01
1815.58;2025-03-30 16:44:02
1814.5;2025-03-30 16:45:02
1814.48;2025-03-30 16:46:02
1815.6;2025-03-30 16:47:02
1815.59;2025-03-30 16:48:01
1816.77;2025-03-30 16:49:02
1818.4;2025-03-30 16:50:02
1817.9;2025-03-30 16:51:02
1817.59;2025-03-30 16:52:02
1816.56;2025-03-30 16:53:02
1816.23;2025-03-30 16:54:01
1817.23;2025-03-30 16:55:02
1818.27;2025-03-30 16:56:02
1815.52;2025-03-30 16:57:02
1813.75;2025-03-30 16:58:02
1812.48;2025-03-30 16:59:01
1813.49;2025-03-30 17:00:02
1813.5;2025-03-30 17:01:02
1813.07;2025-03-30 17:02:01
1813.64;2025-03-30 17:03:02
1815.69;2025-03-30 17:04:02
1815.06;2025-03-30 17:05:03
1816.21;2025-03-30 17:06:01
1817.09;2025-03-30 17:07:02
1815.57;2025-03-30 17:08:02
1816.07;2025-03-30 17:09:01
1815.53;2025-03-30 17:10:02
1816.24;2025-03-30 17:11:02
1816.18;2025-03-30 17:12:02
1816.07;2025-03-30 17:13:01
1816.84;2025-03-30 17:14:02
1817.89;2025-03-30 17:15:02
1819.09;2025-03-30 17:16:01
1819.74;2025-03-30 17:17:02
1822.22;2025-03-30 17:18:02
1822.45;2025-03-30 17:19:02
1822.57;2025-03-30 17:20:02
1821.11;2025-03-30 17:21:01
1820.28;2025-03-30 17:22:02
1819.09;2025-03-30 17:23:02
1819.1;2025-03-30 17:24:02
1819.49;2025-03-30 17:25:01
1818.33;2025-03-30 17:26:02
1818.3;2025-03-30 17:27:02
1818.09;2025-03-30 17:28:02
1817.27;2025-03-30 17:29:02
1817.97;2025-03-30 17:30:02
1817;2025-03-30 17:31:02
1817.07;2025-03-30 17:32:01
1818.66;2025-03-30 17:33:02
1818.25;2025-03-30 17:34:02
1817.66;2025-03-30 17:35:02
1815.07;2025-03-30 17:36:02
1815.4;2025-03-30 17:37:02
1816.36;2025-03-30 17:38:02
1815.49;2025-03-30 17:39:01
1814.12;2025-03-30 17:40:01
1813.79;2025-03-30 17:41:02
1814.61;2025-03-30 17:42:02
1815.05;2025-03-30 17:43:02
1814.55;2025-03-30 17:44:02
1814.62;2025-03-30 17:45:02
1814.53;2025-03-30 17:46:02
1815.51;2025-03-30 17:47:02
1816.01;2025-03-30 17:48:01
1817.51;2025-03-30 17:49:02
1817.23;2025-03-30 17:50:02
1817.08;2025-03-30 17:51:02
1816.1;2025-03-30 17:52:02
1815.58;2025-03-30 17:53:02
1814.21;2025-03-30 17:54:01
1814.01;2025-03-30 17:55:02
1814.4;2025-03-30 17:56:02
1813.44;2025-03-30 17:57:02
1813.88;2025-03-30 17:58:02
1812.47;2025-03-30 17:59:02
1813.75;2025-03-30 18:00:02
1812.21;2025-03-30 18:01:02
1812.99;2025-03-30 18:02:02
1812.8;2025-03-30 18:03:01
1812.87;2025-03-30 18:04:02
1814;2025-03-30 18:05:02
1814.76;2025-03-30 18:06:02
1816.24;2025-03-30 18:07:02
1815.3;2025-03-30 18:08:02
1816.62;2025-03-30 18:09:01
1816.31;2025-03-30 18:10:02
1817.07;2025-03-30 18:11:02
1816.85;2025-03-30 18:12:02
1813.68;2025-03-30 18:13:02
1813.94;2025-03-30 18:14:02
1814.99;2025-03-30 18:15:02
1815.75;2025-03-30 18:16:01
1816.79;2025-03-30 18:17:02
1816.39;2025-03-30 18:18:02
1816.06;2025-03-30 18:19:02
1815.06;2025-03-30 18:20:02
1814.32;2025-03-30 18:21:01
1815.53;2025-03-30 18:22:02
1813.93;2025-03-30 18:23:02
1814.62;2025-03-30 18:24:02
1815.67;2025-03-30 18:25:02
1815.25;2025-03-30 18:26:02
1816.19;2025-03-30 18:27:02
1816.9;2025-03-30 18:28:02
1815.06;2025-03-30 18:29:02
1813.57;2025-03-30 18:30:02
1812.87;2025-03-30 18:31:03
1809.43;2025-03-30 18:32:02
1807.2;2025-03-30 18:33:02
1807.8;2025-03-30 18:34:02
1807.26;2025-03-30 18:35:02
1806.68;2025-03-30 18:36:02
1806.28;2025-03-30 18:37:02
1802.88;2025-03-30 18:38:02
1803.58;2025-03-30 18:39:02
1806.26;2025-03-30 18:40:02
1804.71;2025-03-30 18:41:02
1804.64;2025-03-30 18:42:01
1804.84;2025-03-30 18:43:02
1805.6;2025-03-30 18:44:02
1805.9;2025-03-30 18:45:02
1806.61;2025-03-30 18:46:02
1804.23;2025-03-30 18:47:01
1803.83;2025-03-30 18:48:01
1803.91;2025-03-30 18:49:02
1802.37;2025-03-30 18:50:02
1798.01;2025-03-30 18:51:02
1797.19;2025-03-30 18:52:02
1794.68;2025-03-30 18:53:01
1795.31;2025-03-30 18:54:02
1794.49;2025-03-30 18:55:02
1792.17;2025-03-30 18:56:02
1790.41;2025-03-30 18:57:02
1795.42;2025-03-30 18:58:01
1796.8;2025-03-30 18:59:02
1795.13;2025-03-30 19:00:02
1796.49;2025-03-30 19:01:02
1793.91;2025-03-30 19:02:02
1795.59;2025-03-30 19:03:02
1794.32;2025-03-30 19:04:02
1792.17;2025-03-30 19:05:02
1791.53;2025-03-30 19:06:01
1789.86;2025-03-30 19:07:02
1791.54;2025-03-30 19:08:02
1795.41;2025-03-30 19:09:02
1795.68;2025-03-30 19:10:02
1799.17;2025-03-30 19:11:01
1798.68;2025-03-30 19:12:01
1799.87;2025-03-30 19:13:02
1798.7;2025-03-30 19:14:02
1800.22;2025-03-30 19:15:02
1801.01;2025-03-30 19:16:02
1802.17;2025-03-30 19:17:02
1799.2;2025-03-30 19:18:01
1799.99;2025-03-30 19:19:02
1801.22;2025-03-30 19:20:02
1803.05;2025-03-30 19:21:02
1802.4;2025-03-30 19:22:02
1801.02;2025-03-30 19:23:02
1801.64;2025-03-30 19:24:02
1803.1;2025-03-30 19:25:02
1803.38;2025-03-30 19:26:01
1803.89;2025-03-30 19:27:02
1803.92;2025-03-30 19:28:02
1803.07;2025-03-30 19:29:02
1802.78;2025-03-30 19:30:02
1804.61;2025-03-30 19:31:02
1803.61;2025-03-30 19:32:02
1804.99;2025-03-30 19:33:02
1804.46;2025-03-30 19:34:02
1804.7;2025-03-30 19:35:02
1805.18;2025-03-30 19:36:02
1807.39;2025-03-30 19:37:01
1806.19;2025-03-30 19:38:02
1806.46;2025-03-30 19:39:02
1805.95;2025-03-30 19:40:02
1806.47;2025-03-30 19:41:02
1805.33;2025-03-30 19:42:02
1803.24;2025-03-30 19:43:01
1802.16;2025-03-30 19:44:02
1801.49;2025-03-30 19:45:02
1799.96;2025-03-30 19:46:02
1800.54;2025-03-30 19:47:01
1803.64;2025-03-30 19:48:02
1803.16;2025-03-30 19:49:02
1801.28;2025-03-30 19:50:02
1802.18;2025-03-30 19:51:02
1802.03;2025-03-30 19:52:02
1802.93;2025-03-30 19:53:01
1803.59;2025-03-30 19:54:02
1803.88;2025-03-30 19:55:02
1804.62;2025-03-30 19:56:02
1804.55;2025-03-30 19:57:02
1804.18;2025-03-30 19:58:02
1804.05;2025-03-30 19:59:01
1804.94;2025-03-30 20:00:02
1806.74;2025-03-30 20:01:02
1806.24;2025-03-30 20:02:02
1807.19;2025-03-30 20:03:02
1807.29;2025-03-30 20:04:01
1807.58;2025-03-30 20:05:02
1809.37;2025-03-30 20:06:02
1811.47;2025-03-30 20:07:02
1810.63;2025-03-30 20:08:02
1813.34;2025-03-30 20:09:02
1818.64;2025-03-30 20:10:01
1816.99;2025-03-30 20:11:02
1817.01;2025-03-30 20:12:02
1816.03;2025-03-30 20:13:02
1815.54;2025-03-30 20:14:02
1816.09;2025-03-30 20:15:02
1816.94;2025-03-30 20:16:02
1815.87;2025-03-30 20:17:02
1815.35;2025-03-30 20:18:01
1818.02;2025-03-30 20:19:02
1817.84;2025-03-30 20:20:02
1817.64;2025-03-30 20:21:02
1819.37;2025-03-30 20:22:02
1822.68;2025-03-30 20:23:02
1823.69;2025-03-30 20:24:02
1821.28;2025-03-30 20:25:02
1820.82;2025-03-30 20:26:01
1822.76;2025-03-30 20:27:02
1821.36;2025-03-30 20:28:02
1822.49;2025-03-30 20:29:02
1823.24;2025-03-30 20:30:02
1820.21;2025-03-30 20:31:02
1818.89;2025-03-30 20:32:02
1819.9;2025-03-30 20:33:02
1819.01;2025-03-30 20:34:02
1818.15;2025-03-30 20:35:02
1818.44;2025-03-30 20:36:02
1818.93;2025-03-30 20:37:01
1818.83;2025-03-30 20:38:02
1818.31;2025-03-30 20:39:02
1819.19;2025-03-30 20:40:02
1820.21;2025-03-30 20:41:02
1820.67;2025-03-30 20:42:02
1819.77;2025-03-30 20:43:02
1818.92;2025-03-30 20:44:01
1819.68;2025-03-30 20:45:02
1821.06;2025-03-30 20:46:02
1822.53;2025-03-30 20:47:02
1822.19;2025-03-30 20:48:01
1821.88;2025-03-30 20:49:01
1822.99;2025-03-30 20:50:02
1823.09;2025-03-30 20:51:02
1823.54;2025-03-30 20:52:02
1823.15;2025-03-30 20:53:02
1822.23;2025-03-30 20:54:02
1823.28;2025-03-30 20:55:01
1825.01;2025-03-30 20:56:01
1823.35;2025-03-30 20:57:02
1822.66;2025-03-30 20:58:02
1823.89;2025-03-30 20:59:02
1824.45;2025-03-30 21:00:02
1827.86;2025-03-30 21:01:02
1828.64;2025-03-30 21:02:01
1828.82;2025-03-30 21:03:02
1829.48;2025-03-30 21:04:02
1833.43;2025-03-30 21:05:02
1827.08;2025-03-30 21:06:02
1828.02;2025-03-30 21:07:03
1826.82;2025-03-30 21:08:02
1826.28;2025-03-30 21:09:02
1825.02;2025-03-30 21:10:01
1824.61;2025-03-30 21:11:01
1822.51;2025-03-30 21:12:02
1822.89;2025-03-30 21:13:02
1823.96;2025-03-30 21:14:02
1823.04;2025-03-30 21:15:02
1822.45;2025-03-30 21:16:02
1821;2025-03-30 21:17:01
1821;2025-03-30 21:18:02
1820.37;2025-03-30 21:19:02
1819.41;2025-03-30 21:20:02
1817.87;2025-03-30 21:21:02
1819.63;2025-03-30 21:22:02
1819.83;2025-03-30 21:23:02
1819.64;2025-03-30 21:24:01
1821.7;2025-03-30 21:25:02
1820.66;2025-03-30 21:26:02
1820.13;2025-03-30 21:27:02
1818.87;2025-03-30 21:28:02
1818.95;2025-03-30 21:29:02
1818.62;2025-03-30 21:30:01
1818.66;2025-03-30 21:31:02
1819.4;2025-03-30 21:32:02
1818.61;2025-03-30 21:33:02
1819.94;2025-03-30 21:34:02
1819.77;2025-03-30 21:35:02
1820.35;2025-03-30 21:36:01
1820.18;2025-03-30 21:37:02
1819.08;2025-03-30 21:38:03
1819.44;2025-03-30 21:39:01
1818.79;2025-03-30 21:40:02
1818.45;2025-03-30 21:41:02
1818.6;2025-03-30 21:42:02
1818.24;2025-03-30 21:43:02
1818.7;2025-03-30 21:44:02
1818.01;2025-03-30 21:45:02
1815.86;2025-03-30 21:46:01
1815.01;2025-03-30 21:47:02
1816.75;2025-03-30 21:48:02
1814.34;2025-03-30 21:49:02
1815.15;2025-03-30 21:50:02
1813.58;2025-03-30 21:51:02
1815;2025-03-30 21:52:01
1815.59;2025-03-30 21:53:02
1815.99;2025-03-30 21:54:02
1814.99;2025-03-30 21:55:02
1814.97;2025-03-30 21:56:02
1815.5;2025-03-30 21:57:01
1814.68;2025-03-30 21:58:02
1814.22;2025-03-30 21:59:02
1814.23;2025-03-30 22:00:02
1814.38;2025-03-30 22:01:02
1814.37;2025-03-30 22:02:01
1813.95;2025-03-30 22:03:02
1813.27;2025-03-30 22:04:02
1811.8;2025-03-30 22:05:02
1810.92;2025-03-30 22:06:02
1811.94;2025-03-30 22:07:02
1812.75;2025-03-30 22:08:01
1813.09;2025-03-30 22:09:02
1813.11;2025-03-30 22:10:02
1812.13;2025-03-30 22:11:02
1812.21;2025-03-30 22:12:02
1815.31;2025-03-30 22:13:02
1815.51;2025-03-30 22:14:01
1815.6;2025-03-30 22:15:02
1817.32;2025-03-30 22:16:02
1816.82;2025-03-30 22:17:02
1816.45;2025-03-30 22:18:01
1816.01;2025-03-30 22:19:02
1815.85;2025-03-30 22:20:02
1815.41;2025-03-30 22:21:02
1814.87;2025-03-30 22:22:02
1814.23;2025-03-30 22:23:02
1813.8;2025-03-30 22:24:02
1815.1;2025-03-30 22:25:01
1814.99;2025-03-30 22:26:02
1812.88;2025-03-30 22:27:02
1813.21;2025-03-30 22:28:02
1813.27;2025-03-30 22:29:02
1813.26;2025-03-30 22:30:02
1813.69;2025-03-30 22:31:02
1815.14;2025-03-30 22:32:02
1814.22;2025-03-30 22:33:02
1814.14;2025-03-30 22:34:01
1815.33;2025-03-30 22:35:02
1816.15;2025-03-30 22:36:02
1817.24;2025-03-30 22:37:02
1816.3;2025-03-30 22:38:01
1816.87;2025-03-30 22:39:02
1816.17;2025-03-30 22:40:02
1815.33;2025-03-30 22:41:02
1815.49;2025-03-30 22:42:02
1815.87;2025-03-30 22:43:01
1816.87;2025-03-30 22:44:02
1815.23;2025-03-30 22:45:02
1814.81;2025-03-30 22:46:01
1814.45;2025-03-30 22:47:02
1814.79;2025-03-30 22:48:02
1816.3;2025-03-30 22:49:02
1815.84;2025-03-30 22:50:01
1816.17;2025-03-30 22:51:02
1817.02;2025-03-30 22:52:02
1817.03;2025-03-30 22:53:01
1815.78;2025-03-30 22:54:02
1814.91;2025-03-30 22:55:02
1815.19;2025-03-30 22:56:02
1813.42;2025-03-30 22:57:02
1813.43;2025-03-30 22:58:01
1814.79;2025-03-30 22:59:02
1816.25;2025-03-30 23:00:05
1816.67;2025-03-30 23:01:02
1818.81;2025-03-30 23:02:01
1818.63;2025-03-30 23:03:01
1819.33;2025-03-30 23:04:02
1819.38;2025-03-30 23:05:02
1818.31;2025-03-30 23:06:02
1818.35;2025-03-30 23:07:02
1818.44;2025-03-30 23:08:01
1817.91;2025-03-30 23:09:02
1818.2;2025-03-30 23:10:04
1818.75;2025-03-30 23:11:01
1820.33;2025-03-30 23:12:02
1819.45;2025-03-30 23:13:02
1820.96;2025-03-30 23:14:02
1821.44;2025-03-30 23:15:01
1818.58;2025-03-30 23:16:02
1818.25;2025-03-30 23:17:01
1819.02;2025-03-30 23:18:01
1819.48;2025-03-30 23:19:02
1819.73;2025-03-30 23:20:02
1818.73;2025-03-30 23:21:02
1818.31;2025-03-30 23:22:02
1818;2025-03-30 23:23:02
1817.17;2025-03-30 23:24:02
1816.53;2025-03-30 23:25:01
1816.84;2025-03-30 23:26:02
1816.65;2025-03-30 23:27:02
1816.23;2025-03-30 23:28:02
1817.4;2025-03-30 23:29:02
1817.21;2025-03-30 23:30:02
1817.21;2025-03-30 23:31:02
1816.05;2025-03-30 23:32:02
1817.04;2025-03-30 23:33:02
1816.24;2025-03-30 23:34:02
1815.15;2025-03-30 23:35:01
1814.36;2025-03-30 23:36:02
1812.22;2025-03-30 23:37:02
1812.95;2025-03-30 23:38:01
1814.23;2025-03-30 23:39:02
1813.33;2025-03-30 23:40:02
1809.37;2025-03-30 23:41:01
1811.32;2025-03-30 23:42:02
1811.42;2025-03-30 23:43:02
1809.8;2025-03-30 23:44:01
1810.2;2025-03-30 23:45:02
1810.72;2025-03-30 23:46:02
1809.77;2025-03-30 23:47:01
1808.25;2025-03-30 23:48:02
1806.77;2025-03-30 23:49:02
1805.06;2025-03-30 23:50:02
1806;2025-03-30 23:51:01
1806.06;2025-03-30 23:52:02
1805.56;2025-03-30 23:53:02
1804.72;2025-03-30 23:54:02
1804.44;2025-03-30 23:55:01
1805.21;2025-03-30 23:56:02
1803.85;2025-03-30 23:57:02
1801.39;2025-03-30 23:58:01
1805;2025-03-30 23:59:02
1805.99;2025-03-31 00:00:02
1800.65;2025-03-31 00:01:01
1798.46;2025-03-31 00:02:02
1795.42;2025-03-31 00:03:02
1793.97;2025-03-31 00:04:02
1793.52;2025-03-31 00:05:01
1793.89;2025-03-31 00:06:02
1792.84;2025-03-31 00:07:02
1778.91;2025-03-31 00:08:01
1773.36;2025-03-31 00:09:02
1775.58;2025-03-31 00:10:02
1779.64;2025-03-31 00:11:02
1781.7;2025-03-31 00:12:01
1779.75;2025-03-31 00:13:02
1786.39;2025-03-31 00:14:02
1785.07;2025-03-31 00:15:02
1786.53;2025-03-31 00:16:02
1784.73;2025-03-31 00:17:02
1782.03;2025-03-31 00:18:01
1784.47;2025-03-31 00:19:02
1781.9;2025-03-31 00:20:02
1782.95;2025-03-31 00:21:01
1779.62;2025-03-31 00:22:02
1784.16;2025-03-31 00:23:02
1788.86;2025-03-31 00:24:02
1787.48;2025-03-31 00:25:01
1788.96;2025-03-31 00:26:02
1790.01;2025-03-31 00:27:02
1792.03;2025-03-31 00:28:01
1792.36;2025-03-31 00:29:02
1792.01;2025-03-31 00:30:02
1794.74;2025-03-31 00:31:01
1795.59;2025-03-31 00:32:01
1793.31;2025-03-31 00:33:02
1794.5;2025-03-31 00:34:02
1796.82;2025-03-31 00:35:01
1801.67;2025-03-31 00:36:02
1809.77;2025-03-31 00:37:02
1808.72;2025-03-31 00:38:02
1815.47;2025-03-31 00:39:01
1812.6;2025-03-31 00:40:02
1810.21;2025-03-31 00:41:02
1809.42;2025-03-31 00:42:02
1811.73;2025-03-31 00:43:01
1811.92;2025-03-31 00:44:02
1808.67;2025-03-31 00:45:02
1809.41;2025-03-31 00:46:02
1813.12;2025-03-31 00:47:02
1811.51;2025-03-31 00:48:02
1811.47;2025-03-31 00:49:02
1809.76;2025-03-31 00:50:01
1810.1;2025-03-31 00:51:02
1809.92;2025-03-31 00:52:02
1808.5;2025-03-31 00:53:01
1805.97;2025-03-31 00:54:02
1806.35;2025-03-31 00:55:02
1805.45;2025-03-31 00:56:01
1806.97;2025-03-31 00:57:02
1804.58;2025-03-31 00:58:02
1804.16;2025-03-31 00:59:02
1805.18;2025-03-31 01:00:02
1804.86;2025-03-31 01:01:02
1806.19;2025-03-31 01:02:02
1802;2025-03-31 01:03:02
1802.96;2025-03-31 01:04:01
1800.41;2025-03-31 01:05:02
1800.51;2025-03-31 01:06:02
1800.17;2025-03-31 01:07:01
1799.03;2025-03-31 01:08:02
1799.62;2025-03-31 01:09:02
1801.78;2025-03-31 01:10:02
1803.73;2025-03-31 01:11:02
1806.52;2025-03-31 01:12:01
1805;2025-03-31 01:13:03
1805.43;2025-03-31 01:14:01
1802.38;2025-03-31 01:15:02
1801.99;2025-03-31 01:16:02
1802.88;2025-03-31 01:17:02
1803.57;2025-03-31 01:18:01
1802.71;2025-03-31 01:19:02
1804.45;2025-03-31 01:20:02
1800.81;2025-03-31 01:21:01
1800.58;2025-03-31 01:22:02
1801.8;2025-03-31 01:23:02
1796.35;2025-03-31 01:24:01
1795.93;2025-03-31 01:25:02
1798.93;2025-03-31 01:26:02
1801.42;2025-03-31 01:27:01
1800.83;2025-03-31 01:28:02
1797.92;2025-03-31 01:29:02
1793.65;2025-03-31 01:30:02
1795.13;2025-03-31 01:31:02
1796.51;2025-03-31 01:32:01
1796.18;2025-03-31 01:33:02
1795.8;2025-03-31 01:34:02
1797.06;2025-03-31 01:35:02
1797.78;2025-03-31 01:36:02
1799.99;2025-03-31 01:37:02
1804.54;2025-03-31 01:38:01
1802.54;2025-03-31 01:39:02
1803.69;2025-03-31 01:40:02
1804.81;2025-03-31 01:41:01
1805.65;2025-03-31 01:42:02
1804.66;2025-03-31 01:43:02
1805.9;2025-03-31 01:44:01
1805.54;2025-03-31 01:45:02
1805.47;2025-03-31 01:46:02
1804.46;2025-03-31 01:47:02
1801.88;2025-03-31 01:48:01
1802.16;2025-03-31 01:49:02
1803.17;2025-03-31 01:50:02
1802.73;2025-03-31 01:51:01
1802.71;2025-03-31 01:52:02
1805.8;2025-03-31 01:53:01
1805.58;2025-03-31 01:54:02
1806.67;2025-03-31 01:55:01
1806.61;2025-03-31 01:56:02
1807.01;2025-03-31 01:57:02
1806.15;2025-03-31 01:58:02
1806.36;2025-03-31 01:59:01
1807.83;2025-03-31 02:00:02
1809.72;2025-03-31 02:01:02
1807.89;2025-03-31 02:02:02
1808.69;2025-03-31 02:03:02
1805.87;2025-03-31 02:04:02
1808.64;2025-03-31 02:05:02
1807.05;2025-03-31 02:06:01
1808.42;2025-03-31 02:07:03
1805.45;2025-03-31 02:08:01
1808.19;2025-03-31 02:09:02
1807.35;2025-03-31 02:10:02
1810.33;2025-03-31 02:11:01
1811.66;2025-03-31 02:12:02
1811.94;2025-03-31 02:13:02
1808.69;2025-03-31 02:14:02
1808.45;2025-03-31 02:15:02
1807.26;2025-03-31 02:16:02
1807.19;2025-03-31 02:17:02
1805.94;2025-03-31 02:18:02
1811.06;2025-03-31 02:19:01
1808.32;2025-03-31 02:20:02
1805.54;2025-03-31 02:21:02
1805.78;2025-03-31 02:22:01
1805.52;2025-03-31 02:23:02
1803.21;2025-03-31 02:24:02
1802.49;2025-03-31 02:25:02
1803.17;2025-03-31 02:26:01
1802.79;2025-03-31 02:27:02
1805;2025-03-31 02:28:02
1805.18;2025-03-31 02:29:02
1803.52;2025-03-31 02:30:01
1802.23;2025-03-31 02:31:01
1797.99;2025-03-31 02:32:02
1798.89;2025-03-31 02:33:02
1796.84;2025-03-31 02:34:01
1796.17;2025-03-31 02:35:02
1795.01;2025-03-31 02:36:02
1792.3;2025-03-31 02:37:02
1787.54;2025-03-31 02:38:01
1790.43;2025-03-31 02:39:02
1788.28;2025-03-31 02:40:02
1783.93;2025-03-31 02:41:02
1782.19;2025-03-31 02:42:01
1781.86;2025-03-31 02:43:02
1783.41;2025-03-31 02:44:02
1782.06;2025-03-31 02:45:01
1779.99;2025-03-31 02:46:01
1783.23;2025-03-31 02:47:02
1778.53;2025-03-31 02:48:02
1784.48;2025-03-31 02:49:02
1784.94;2025-03-31 02:50:01
1784.57;2025-03-31 02:51:02
1784.66;2025-03-31 02:52:02
1788.8;2025-03-31 02:53:02
1786.67;2025-03-31 02:54:02
1785.75;2025-03-31 02:55:01
1787.82;2025-03-31 02:56:02
1789.69;2025-03-31 02:57:02
1788.98;2025-03-31 02:58:01
1787.45;2025-03-31 02:59:02
1786.65;2025-03-31 03:00:02
1784.89;2025-03-31 03:01:01
1791;2025-03-31 03:02:02
1793.97;2025-03-31 03:03:01
1806.59;2025-03-31 03:04:02
1800.15;2025-03-31 03:05:02
1803.44;2025-03-31 03:06:02
1806.82;2025-03-31 03:07:01
1807.76;2025-03-31 03:08:02
1808.12;2025-03-31 03:09:02
1804.02;2025-03-31 03:10:01
1806.66;2025-03-31 03:11:02
1805.78;2025-03-31 03:12:02
1804.67;2025-03-31 03:13:01
1803.35;2025-03-31 03:14:02
1804.73;2025-03-31 03:15:03
1807.47;2025-03-31 03:16:02
1806.07;2025-03-31 03:17:02
1805.17;2025-03-31 03:18:01
1800.52;2025-03-31 03:19:02
1802;2025-03-31 03:20:02
1802.91;2025-03-31 03:21:01
1806.09;2025-03-31 03:22:02
1803.03;2025-03-31 03:23:02
1805.78;2025-03-31 03:24:01
1810.84;2025-03-31 03:25:02
1811.62;2025-03-31 03:26:02
1818.93;2025-03-31 03:27:01
1816.24;2025-03-31 03:28:02
1814.46;2025-03-31 03:29:02
1816.8;2025-03-31 03:30:01
1815.33;2025-03-31 03:31:02
1812.24;2025-03-31 03:32:02
1813.88;2025-03-31 03:33:02
1813.14;2025-03-31 03:34:02
1812.65;2025-03-31 03:35:01
1812.1;2025-03-31 03:36:02
1809.4;2025-03-31 03:37:02
1809.9;2025-03-31 03:38:01
1814.64;2025-03-31 03:39:02
1815.51;2025-03-31 03:40:02
1813.91;2025-03-31 03:41:02
1814.63;2025-03-31 03:42:01
1814.15;2025-03-31 03:43:02
1814.78;2025-03-31 03:44:02
1815.74;2025-03-31 03:45:01
1813.22;2025-03-31 03:46:02
1817.2;2025-03-31 03:47:02
1814.01;2025-03-31 03:48:02
1812.41;2025-03-31 03:49:01
1814.14;2025-03-31 03:50:02
1813.83;2025-03-31 03:51:02
1813.01;2025-03-31 03:52:01
1809.83;2025-03-31 03:53:02
1810.26;2025-03-31 03:54:02
1811.84;2025-03-31 03:55:01
1811.49;2025-03-31 03:56:02
1810.61;2025-03-31 03:57:02
1812.41;2025-03-31 03:58:02
1815.14;2025-03-31 03:59:02
1813.86;2025-03-31 04:00:02
1813.36;2025-03-31 04:01:02
1812.25;2025-03-31 04:02:02
1810.58;2025-03-31 04:03:01
1809.98;2025-03-31 04:04:02
1809.07;2025-03-31 04:05:02
1809.09;2025-03-31 04:06:02
1805.19;2025-03-31 04:07:01
1807.55;2025-03-31 04:08:02
1809.19;2025-03-31 04:09:02
1810.48;2025-03-31 04:10:01
1812.04;2025-03-31 04:11:02
1812.82;2025-03-31 04:12:02
1812.8;2025-03-31 04:13:01
1809.61;2025-03-31 04:14:02
1809.82;2025-03-31 04:15:02
1813.45;2025-03-31 04:16:01
1814.05;2025-03-31 04:17:02
1813.13;2025-03-31 04:18:02
1813.74;2025-03-31 04:19:02
1811.39;2025-03-31 04:20:02
1812.54;2025-03-31 04:21:01
1810.36;2025-03-31 04:22:02
1809.45;2025-03-31 04:23:02
1808.21;2025-03-31 04:24:01
1807.9;2025-03-31 04:25:02
1808.21;2025-03-31 04:26:02
1806.88;2025-03-31 04:27:02
1806.62;2025-03-31 04:28:02
1808.38;2025-03-31 04:29:01
1810.11;2025-03-31 04:30:02
1807.31;2025-03-31 04:31:02
1811.47;2025-03-31 04:32:02
1810.48;2025-03-31 04:33:01
1810.01;2025-03-31 04:34:03
1810.62;2025-03-31 04:35:01
1813.83;2025-03-31 04:36:02
1812.71;2025-03-31 04:37:02
1812.71;2025-03-31 04:38:01
1811.94;2025-03-31 04:39:02
1811.12;2025-03-31 04:40:02
1810.95;2025-03-31 04:41:02
1811.44;2025-03-31 04:42:02
1812.63;2025-03-31 04:43:02
1816.03;2025-03-31 04:44:02
1817.07;2025-03-31 04:45:01
1818.52;2025-03-31 04:46:01
1817.94;2025-03-31 04:47:02
1816.88;2025-03-31 04:48:02
1818.68;2025-03-31 04:49:02
1818.58;2025-03-31 04:50:01
1822.05;2025-03-31 04:51:02
1817.41;2025-03-31 04:52:02
1818.64;2025-03-31 04:53:01
1815.82;2025-03-31 04:54:02
1814.89;2025-03-31 04:55:02
1814.82;2025-03-31 04:56:02
1811.07;2025-03-31 04:57:02
1811.12;2025-03-31 04:58:01
1812.05;2025-03-31 04:59:02
1811.86;2025-03-31 05:00:02
1812.17;2025-03-31 05:01:02
1813.68;2025-03-31 05:02:02
1813.35;2025-03-31 05:03:02
1815.87;2025-03-31 05:04:01
1817.55;2025-03-31 05:05:02
1814.81;2025-03-31 05:06:02
1815.58;2025-03-31 05:07:02
1813.54;2025-03-31 05:08:02
1811.93;2025-03-31 05:09:02
1810.1;2025-03-31 05:10:02
1808.68;2025-03-31 05:11:02
1808.83;2025-03-31 05:12:01
1807;2025-03-31 05:13:02
1806.41;2025-03-31 05:14:02
1806.93;2025-03-31 05:15:02
1807.07;2025-03-31 05:16:01
1806.07;2025-03-31 05:17:02
1803.46;2025-03-31 05:18:01
1804.45;2025-03-31 05:19:02
1803.8;2025-03-31 05:20:02
1803.35;2025-03-31 05:21:01
1804.4;2025-03-31 05:22:02
1806.21;2025-03-31 05:23:02
1806.36;2025-03-31 05:24:02
1808.95;2025-03-31 05:25:01
1808.85;2025-03-31 05:26:02
1809.19;2025-03-31 05:27:02
1809.2;2025-03-31 05:28:02
1811.2;2025-03-31 05:29:01
1811.28;2025-03-31 05:30:03
1813.2;2025-03-31 05:31:02
1811.2;2025-03-31 05:32:01
1812.86;2025-03-31 05:33:02
1809.63;2025-03-31 05:34:02
1809.33;2025-03-31 05:35:01
1807.02;2025-03-31 05:36:02
1806.66;2025-03-31 05:37:02
1807.06;2025-03-31 05:38:02
1807.54;2025-03-31 05:39:01
1807.6;2025-03-31 05:40:03
1807.07;2025-03-31 05:41:01
1804.91;2025-03-31 05:42:02
1805.24;2025-03-31 05:43:02
1805.84;2025-03-31 05:44:02
1804.39;2025-03-31 05:45:02
1803.41;2025-03-31 05:46:02
1803.13;2025-03-31 05:47:01
1802.34;2025-03-31 05:48:02
1798.18;2025-03-31 05:49:02
1798.31;2025-03-31 05:50:01
1799.6;2025-03-31 05:51:02
1798.34;2025-03-31 05:52:02
1797.53;2025-03-31 05:53:02
1795.86;2025-03-31 05:54:01
1796.82;2025-03-31 05:55:01
1796.08;2025-03-31 05:56:02
1796.31;2025-03-31 05:57:01
1798.83;2025-03-31 05:58:02
1798.23;2025-03-31 05:59:02
1798.79;2025-03-31 06:00:02
1800.62;2025-03-31 06:01:01
1800.79;2025-03-31 06:02:02
1802.03;2025-03-31 06:03:02
1802.91;2025-03-31 06:04:01
1803.75;2025-03-31 06:05:02
1803.72;2025-03-31 06:06:02
1803.76;2025-03-31 06:07:01
1803.03;2025-03-31 06:08:02
1803.2;2025-03-31 06:09:01
1804.69;2025-03-31 06:10:02
1804.7;2025-03-31 06:11:02
1803.39;2025-03-31 06:12:01
1801.43;2025-03-31 06:13:02
1801.82;2025-03-31 06:14:01
1802.13;2025-03-31 06:15:02
1801.26;2025-03-31 06:16:01
1799.08;2025-03-31 06:17:02
1798.69;2025-03-31 06:18:01
1795.61;2025-03-31 06:19:01
1797.14;2025-03-31 06:20:02
1798.07;2025-03-31 06:21:01
1797.41;2025-03-31 06:22:02
1793.26;2025-03-31 06:23:02
1794.67;2025-03-31 06:24:01
1795.25;2025-03-31 06:25:02
1794.4;2025-03-31 06:26:02
1797.2;2025-03-31 06:27:01
1796.2;2025-03-31 06:28:02
1796.96;2025-03-31 06:29:02
1798.85;2025-03-31 06:30:02
1798.66;2025-03-31 06:31:02
1798.74;2025-03-31 06:32:01
1799.63;2025-03-31 06:33:02
1799.45;2025-03-31 06:34:01
1800.27;2025-03-31 06:35:02
1799.75;2025-03-31 06:36:02
1798.7;2025-03-31 06:37:01
1799.9;2025-03-31 06:38:02
1803.17;2025-03-31 06:39:01
1804.33;2025-03-31 06:40:02
1806.04;2025-03-31 06:41:02
1804.87;2025-03-31 06:42:01
1805.01;2025-03-31 06:43:02
1804.55;2025-03-31 06:44:01
1805.65;2025-03-31 06:45:02
1808.2;2025-03-31 06:46:02
1806.68;2025-03-31 06:47:01
1807.08;2025-03-31 06:48:02
1804.92;2025-03-31 06:49:01
1805.81;2025-03-31 06:50:02
1805.65;2025-03-31 06:51:02
1801.37;2025-03-31 06:52:01
1803.66;2025-03-31 06:53:02
1803.83;2025-03-31 06:54:01
1804.87;2025-03-31 06:55:02
1803.11;2025-03-31 06:56:02
1805.17;2025-03-31 06:57:01
1805.05;2025-03-31 06:58:02
1805.58;2025-03-31 06:59:02
1804.94;2025-03-31 07:00:01
1805.88;2025-03-31 07:01:01
1806.63;2025-03-31 07:02:02
1809.09;2025-03-31 07:03:01
1810.66;2025-03-31 07:04:02
1809.26;2025-03-31 07:05:02
1811.63;2025-03-31 07:06:01
1812.78;2025-03-31 07:07:02
1811.42;2025-03-31 07:08:01
1812.44;2025-03-31 07:09:02
1810.25;2025-03-31 07:10:02
1810.39;2025-03-31 07:11:01
1810.1;2025-03-31 07:12:01
1812.51;2025-03-31 07:13:02
1812.51;2025-03-31 07:14:02
1812.66;2025-03-31 07:15:01
1811.12;2025-03-31 07:16:01
1812.77;2025-03-31 07:17:02
1807.08;2025-03-31 07:18:02
1807.5;2025-03-31 07:19:01
1809.63;2025-03-31 07:20:02
1810.63;2025-03-31 07:21:02
1810.24;2025-03-31 07:22:01
1810.69;2025-03-31 07:23:02
1811.11;2025-03-31 07:24:01
1812.27;2025-03-31 07:25:02
1812.47;2025-03-31 07:26:02
1811.21;2025-03-31 07:27:01
1812.07;2025-03-31 07:28:02
1811.21;2025-03-31 07:29:02
1809.7;2025-03-31 07:30:01
1809.7;2025-03-31 07:31:02
1809.97;2025-03-31 07:32:01
1809.1;2025-03-31 07:33:02
1808.02;2025-03-31 07:34:02
1807.94;2025-03-31 07:35:02
1807.9;2025-03-31 07:36:01
1807.6;2025-03-31 07:37:02
1807.28;2025-03-31 07:38:02
1807.6;2025-03-31 07:39:02
1807.48;2025-03-31 07:40:01
1808.63;2025-03-31 07:41:02
1807.7;2025-03-31 07:42:01
1807.95;2025-03-31 07:43:02
1810.15;2025-03-31 07:44:01
1810.1;2025-03-31 07:45:02
1810.8;2025-03-31 07:46:01
1810.01;2025-03-31 07:47:02
1810.71;2025-03-31 07:48:01
1810.11;2025-03-31 07:49:02
1808.74;2025-03-31 07:50:02
1808.92;2025-03-31 07:51:01
1809.94;2025-03-31 07:52:02
1809.15;2025-03-31 07:53:01
1809.27;2025-03-31 07:54:02
1808.61;2025-03-31 07:55:02
1809.1;2025-03-31 07:56:01
1809.02;2025-03-31 07:57:02
1808.9;2025-03-31 07:58:01
1808.44;2025-03-31 07:59:02
1809.43;2025-03-31 08:00:03
1811.5;2025-03-31 08:01:01
1809.36;2025-03-31 08:02:02
1809.19;2025-03-31 08:03:01
1809.28;2025-03-31 08:04:02
1806.84;2025-03-31 08:05:02
1806.84;2025-03-31 08:06:01
1806.56;2025-03-31 08:07:02
1805.32;2025-03-31 08:08:02
1805.57;2025-03-31 08:09:01
1808.15;2025-03-31 08:10:02
1808.56;2025-03-31 08:11:01
1810;2025-03-31 08:12:02
1807.62;2025-03-31 08:13:02
1805.29;2025-03-31 08:14:01
1805.17;2025-03-31 08:15:02
1806.66;2025-03-31 08:16:01
1805.8;2025-03-31 08:17:02
1806.18;2025-03-31 08:18:01
1806.06;2025-03-31 08:19:02
1804.18;2025-03-31 08:20:02
1806.33;2025-03-31 08:21:01
1805.06;2025-03-31 08:22:02
1807.97;2025-03-31 08:23:02
1806.24;2025-03-31 08:24:01
1806.38;2025-03-31 08:25:02
1803.97;2025-03-31 08:26:01
1803.17;2025-03-31 08:27:02
1801.84;2025-03-31 08:28:02
1801.66;2025-03-31 08:29:01
1802.42;2025-03-31 08:30:02
1801.15;2025-03-31 08:31:02
1803.6;2025-03-31 08:32:02
1803.76;2025-03-31 08:33:01
1803.93;2025-03-31 08:34:02
1804.19;2025-03-31 08:35:01
1804.75;2025-03-31 08:36:02
1800.15;2025-03-31 08:37:02
1800.82;2025-03-31 08:38:01
1802.39;2025-03-31 08:39:02
1801.3;2025-03-31 08:40:02
1801.78;2025-03-31 08:41:01
1804.19;2025-03-31 08:42:02
1804.99;2025-03-31 08:43:01
1805.78;2025-03-31 08:44:02
1805.26;2025-03-31 08:45:02
1805.99;2025-03-31 08:46:02
1805.17;2025-03-31 08:47:01
1801.95;2025-03-31 08:48:02
1803.54;2025-03-31 08:49:02
1802.26;2025-03-31 08:50:01
1802.7;2025-03-31 08:51:02
1801.58;2025-03-31 08:52:01
1801.67;2025-03-31 08:53:02
1802.32;2025-03-31 08:54:01
1801.68;2025-03-31 08:55:02
1802.01;2025-03-31 08:56:02
1803.78;2025-03-31 08:57:01
1803.39;2025-03-31 08:58:02
1803.87;2025-03-31 08:59:01
1804.12;2025-03-31 09:00:02
1805.08;2025-03-31 09:01:02
1805.06;2025-03-31 09:02:01
1806.64;2025-03-31 09:03:02
1806.31;2025-03-31 09:04:01
1808.98;2025-03-31 09:05:02
1809.76;2025-03-31 09:06:02
1808.37;2025-03-31 09:07:02
1806.77;2025-03-31 09:08:02
1805.24;2025-03-31 09:09:01
1802.84;2025-03-31 09:10:02
1801.03;2025-03-31 09:11:01
1800.01;2025-03-31 09:12:02
1799.82;2025-03-31 09:13:02
1800.96;2025-03-31 09:14:01
1801.5;2025-03-31 09:15:02
1800.7;2025-03-31 09:16:02
1801.99;2025-03-31 09:17:01
1800.5;2025-03-31 09:18:02
1796.17;2025-03-31 09:19:02
1796.24;2025-03-31 09:20:01
1798.55;2025-03-31 09:21:02
1797.09;2025-03-31 09:22:02
1798.51;2025-03-31 09:23:01
1798.53;2025-03-31 09:24:02
1799.55;2025-03-31 09:25:01
1798.46;2025-03-31 09:26:02
1796.55;2025-03-31 09:27:02
1797.46;2025-03-31 09:28:01
1798.93;2025-03-31 09:29:02
1799.68;2025-03-31 09:30:01
1799.88;2025-03-31 09:31:02
1797.41;2025-03-31 09:32:01
1797.16;2025-03-31 09:33:02
1794.39;2025-03-31 09:34:02
1793.46;2025-03-31 09:35:01
1794.19;2025-03-31 09:36:02
1794.87;2025-03-31 09:37:01
1793.23;2025-03-31 09:38:02
1793.78;2025-03-31 09:39:01
1791.83;2025-03-31 09:40:02
1792.21;2025-03-31 09:41:02
1794.77;2025-03-31 09:42:01
1792.86;2025-03-31 09:43:02
1792.61;2025-03-31 09:44:02
1793.97;2025-03-31 09:45:01
1793.36;2025-03-31 09:46:02
1793.1;2025-03-31 09:47:01
1795.68;2025-03-31 09:48:02
1795.83;2025-03-31 09:49:02
1795.8;2025-03-31 09:50:01
1794.83;2025-03-31 09:51:02
1792.81;2025-03-31 09:52:02
1791.28;2025-03-31 09:53:01
1790.24;2025-03-31 09:54:02
1791.55;2025-03-31 09:55:02
1794.54;2025-03-31 09:56:01
1794.27;2025-03-31 09:57:02
1794.31;2025-03-31 09:58:01
1797.84;2025-03-31 09:59:02
1798.59;2025-03-31 10:00:02
1800.23;2025-03-31 10:01:02
1801.59;2025-03-31 10:02:01
1800.99;2025-03-31 10:03:02
1803.2;2025-03-31 10:04:02
1803.17;2025-03-31 10:05:01
1803.8;2025-03-31 10:06:02
1806.07;2025-03-31 10:07:01
1804.38;2025-03-31 10:08:02
1805.05;2025-03-31 10:09:02
1805.97;2025-03-31 10:10:01
1804.56;2025-03-31 10:11:02
1805.08;2025-03-31 10:12:02
1804.04;2025-03-31 10:13:01
1804.31;2025-03-31 10:14:02
1803.69;2025-03-31 10:15:02
1803.38;2025-03-31 10:16:02
1801.87;2025-03-31 10:17:01
1800.94;2025-03-31 10:18:02
1799.69;2025-03-31 10:19:02
1800.06;2025-03-31 10:20:01
1797.99;2025-03-31 10:21:02
1799.76;2025-03-31 10:22:02
1801.36;2025-03-31 10:23:01
1800.35;2025-03-31 10:24:02
1800.15;2025-03-31 10:25:01
1800.66;2025-03-31 10:26:01
1802.99;2025-03-31 10:27:02
1802.83;2025-03-31 10:28:01
1804.66;2025-03-31 10:29:02
1804.13;2025-03-31 10:30:02
1803.46;2025-03-31 10:31:02
1804.5;2025-03-31 10:32:01
1803.37;2025-03-31 10:33:02
1802.62;2025-03-31 10:34:02
1803.04;2025-03-31 10:35:01
1804.6;2025-03-31 10:36:02
1804.34;2025-03-31 10:37:02
1805.84;2025-03-31 10:38:01
1804.97;2025-03-31 10:39:02
1803.75;2025-03-31 10:40:02
1802.48;2025-03-31 10:41:01
1802.03;2025-03-31 10:42:02
1802.55;2025-03-31 10:43:02
1799.93;2025-03-31 10:44:02
1798.72;2025-03-31 10:45:01
1798.9;2025-03-31 10:46:02
1799.84;2025-03-31 10:47:02
1801.48;2025-03-31 10:48:01
1801.47;2025-03-31 10:49:02
1802.17;2025-03-31 10:50:02
1803.99;2025-03-31 10:51:01
1802.51;2025-03-31 10:52:02
1801.77;2025-03-31 10:53:02
1799.78;2025-03-31 10:54:02
1798.32;2025-03-31 10:55:01
1799.39;2025-03-31 10:56:02
1796.65;2025-03-31 10:57:02
1796.5;2025-03-31 10:58:01
1794.66;2025-03-31 10:59:02
1795.72;2025-03-31 11:00:02
1794.62;2025-03-31 11:01:02
1795.12;2025-03-31 11:02:02
1796.13;2025-03-31 11:03:01
1793.47;2025-03-31 11:04:02
1794.51;2025-03-31 11:05:02
1796.28;2025-03-31 11:06:01
1796.13;2025-03-31 11:07:02
1796.26;2025-03-31 11:08:02
1794.68;2025-03-31 11:09:01
1793.97;2025-03-31 11:10:02
1786.27;2025-03-31 11:11:02
1789.12;2025-03-31 11:12:01
1787.57;2025-03-31 11:13:01
1787.44;2025-03-31 11:14:02
1787.66;2025-03-31 11:15:02
1790.95;2025-03-31 11:16:02
1790.92;2025-03-31 11:17:01
1790.06;2025-03-31 11:18:02
1791.81;2025-03-31 11:19:02
1792.2;2025-03-31 11:20:01
1791.56;2025-03-31 11:21:02
1788.47;2025-03-31 11:22:02
1789.29;2025-03-31 11:23:02
1790.84;2025-03-31 11:24:01
1791.67;2025-03-31 11:25:02
1791.11;2025-03-31 11:26:02
1789.08;2025-03-31 11:27:01
1790.74;2025-03-31 11:28:02
1791.09;2025-03-31 11:29:01
1792.07;2025-03-31 11:30:02
1791.1;2025-03-31 11:31:02
1789.06;2025-03-31 11:32:02
1790.23;2025-03-31 11:33:01
1788.2;2025-03-31 11:34:02
1786.67;2025-03-31 11:35:02
1787.4;2025-03-31 11:36:02
1787.41;2025-03-31 11:37:01
1783.48;2025-03-31 11:38:02
1783.84;2025-03-31 11:39:02
1786.08;2025-03-31 11:40:01
1787.55;2025-03-31 11:41:02
1787.08;2025-03-31 11:42:02
1783.61;2025-03-31 11:43:01
1785.62;2025-03-31 11:44:02
1787.46;2025-03-31 11:45:02
1786.01;2025-03-31 11:46:02
1784.9;2025-03-31 11:47:02
1784.07;2025-03-31 11:48:01
1784.89;2025-03-31 11:49:02
1785.74;2025-03-31 11:50:02
1786.57;2025-03-31 11:51:02
1784.95;2025-03-31 11:52:02
1784.66;2025-03-31 11:53:02
1782.13;2025-03-31 11:54:02
1783.54;2025-03-31 11:55:02
1784.36;2025-03-31 11:56:02
1782.64;2025-03-31 11:57:02
1783.78;2025-03-31 11:58:01
1787.78;2025-03-31 11:59:01
1786.5;2025-03-31 12:00:03
1787.93;2025-03-31 12:01:02
1787.62;2025-03-31 12:02:02
1789.16;2025-03-31 12:03:02
1788.4;2025-03-31 12:04:01
1789.36;2025-03-31 12:05:02
1789.39;2025-03-31 12:06:02
1787.5;2025-03-31 12:07:02
1786.91;2025-03-31 12:08:02
1786.6;2025-03-31 12:09:01
1783.46;2025-03-31 12:10:02
1778.82;2025-03-31 12:11:01
1779.91;2025-03-31 12:12:02
1781.6;2025-03-31 12:13:02
1780.82;2025-03-31 12:14:01
1783.3;2025-03-31 12:15:02
1783.42;2025-03-31 12:16:02
1781.56;2025-03-31 12:17:01
1783.89;2025-03-31 12:18:02
1783.76;2025-03-31 12:19:01
1784.27;2025-03-31 12:20:02
1786.13;2025-03-31 12:21:02
1788.36;2025-03-31 12:22:01
1789.3;2025-03-31 12:23:02
1787.59;2025-03-31 12:24:02
1787.08;2025-03-31 12:25:01
1788.79;2025-03-31 12:26:02
1789.09;2025-03-31 12:27:01
1790.1;2025-03-31 12:28:02
1790.53;2025-03-31 12:29:02
1789.74;2025-03-31 12:30:01
1790.8;2025-03-31 12:31:02
1789.81;2025-03-31 12:32:02
1788.71;2025-03-31 12:33:01
1787.93;2025-03-31 12:34:02
1791.54;2025-03-31 12:35:02
1793.99;2025-03-31 12:36:01
1793.91;2025-03-31 12:37:02
1793.47;2025-03-31 12:38:01
1793.57;2025-03-31 12:39:02
1796.5;2025-03-31 12:40:02
1797.48;2025-03-31 12:41:01
1798.69;2025-03-31 12:42:02
1796.69;2025-03-31 12:43:01
1796.82;2025-03-31 12:44:02
1797.34;2025-03-31 12:45:02
1799.48;2025-03-31 12:46:02
1803.16;2025-03-31 12:47:02
1805.67;2025-03-31 12:48:01
1805.89;2025-03-31 12:49:02
1808.2;2025-03-31 12:50:02
1806.18;2025-03-31 12:51:01
1804.41;2025-03-31 12:52:02
1803.79;2025-03-31 12:53:01
1804.47;2025-03-31 12:54:02
1804.81;2025-03-31 12:55:02
1805.9;2025-03-31 12:56:01
1804.95;2025-03-31 12:57:02
1804.2;2025-03-31 12:58:01
1804.05;2025-03-31 12:59:02
1803.62;2025-03-31 13:00:02
1803.63;2025-03-31 13:01:02
1804.17;2025-03-31 13:02:02
1802.08;2025-03-31 13:03:01
1802.72;2025-03-31 13:04:02
1802.96;2025-03-31 13:05:02
1800.81;2025-03-31 13:06:01
1800.75;2025-03-31 13:07:02
1800.19;2025-03-31 13:08:02
1799.54;2025-03-31 13:09:02
1799.71;2025-03-31 13:10:02
1801.2;2025-03-31 13:11:01
1801.13;2025-03-31 13:12:02
1801.86;2025-03-31 13:13:02
1801.59;2025-03-31 13:14:01
1801.46;2025-03-31 13:15:02
1801.12;2025-03-31 13:16:02
1806.43;2025-03-31 13:17:01
1807.3;2025-03-31 13:18:02
1806.6;2025-03-31 13:19:02
1806.37;2025-03-31 13:20:02
1806.42;2025-03-31 13:21:02
1807.01;2025-03-31 13:22:02
1808.22;2025-03-31 13:23:01
1805.8;2025-03-31 13:24:02
1804.93;2025-03-31 13:25:02
1805.5;2025-03-31 13:26:02
1804.2;2025-03-31 13:27:01
1802.38;2025-03-31 13:28:02
1803.7;2025-03-31 13:29:02
1802.91;2025-03-31 13:30:01
1805.12;2025-03-31 13:31:02
1805.74;2025-03-31 13:32:02
1802.69;2025-03-31 13:33:01
1803.43;2025-03-31 13:34:03
1803.02;2025-03-31 13:35:01
1804.49;2025-03-31 13:36:02
1805.55;2025-03-31 13:37:02
1805.51;2025-03-31 13:38:02
1805.29;2025-03-31 13:39:02
1805.41;2025-03-31 13:40:02
1805.86;2025-03-31 13:41:02
1807;2025-03-31 13:42:02
1807.2;2025-03-31 13:43:01
1807.54;2025-03-31 13:44:02
1806.71;2025-03-31 13:45:02
1807.1;2025-03-31 13:46:02
1808.48;2025-03-31 13:47:01
1808.9;2025-03-31 13:48:02
1808.48;2025-03-31 13:49:02
1816.19;2025-03-31 13:50:01
1814.85;2025-03-31 13:51:02
1818.03;2025-03-31 13:52:02
1817.87;2025-03-31 13:53:01
1817.91;2025-03-31 13:54:02
1815.22;2025-03-31 13:55:02
1815.75;2025-03-31 13:56:02
1813.65;2025-03-31 13:57:01
1812.57;2025-03-31 13:58:02
1812.09;2025-03-31 13:59:02
1813.35;2025-03-31 14:00:02
1814.85;2025-03-31 14:01:02
1814.73;2025-03-31 14:02:01
1815.01;2025-03-31 14:03:02
1812.87;2025-03-31 14:04:02
1812.12;2025-03-31 14:05:02
1813.14;2025-03-31 14:06:02
1812.48;2025-03-31 14:07:02
1813.02;2025-03-31 14:08:02
1813.61;2025-03-31 14:09:02
1813.13;2025-03-31 14:10:02
1812.94;2025-03-31 14:11:01
1812.6;2025-03-31 14:12:02
1812.49;2025-03-31 14:13:02
1811.68;2025-03-31 14:14:02
1810.36;2025-03-31 14:15:01
1811.75;2025-03-31 14:16:01
1812.05;2025-03-31 14:17:02
1810.33;2025-03-31 14:18:02
1809.98;2025-03-31 14:19:02
1811;2025-03-31 14:20:01
1811.62;2025-03-31 14:21:02
1814;2025-03-31 14:22:02
1814.88;2025-03-31 14:23:01
1814.67;2025-03-31 14:24:02
1815.82;2025-03-31 14:25:02
1818.46;2025-03-31 14:26:01
1818.7;2025-03-31 14:27:02
1817.74;2025-03-31 14:28:02
1817.24;2025-03-31 14:29:02
1817.22;2025-03-31 14:30:01
1816.61;2025-03-31 14:31:01
1818.53;2025-03-31 14:32:02
1818.96;2025-03-31 14:33:02
1819.72;2025-03-31 14:34:02
1818.59;2025-03-31 14:35:01
1817.34;2025-03-31 14:36:02
1814.37;2025-03-31 14:37:02
1814.78;2025-03-31 14:38:02
1815.62;2025-03-31 14:39:02
1816.78;2025-03-31 14:40:02
1815.23;2025-03-31 14:41:02
1817.59;2025-03-31 14:42:01
1818.84;2025-03-31 14:43:02
1821.51;2025-03-31 14:44:02
1820.94;2025-03-31 14:45:02
1820.05;2025-03-31 14:46:02
1820.35;2025-03-31 14:47:02
1820.07;2025-03-31 14:48:01
1818.98;2025-03-31 14:49:02
1820.43;2025-03-31 14:50:02
1826.58;2025-03-31 14:51:01
1837.43;2025-03-31 14:52:02
1837.03;2025-03-31 14:53:02
1834.34;2025-03-31 14:54:01
1834.69;2025-03-31 14:55:02
1831.46;2025-03-31 14:56:02
1832.05;2025-03-31 14:57:01
1835.83;2025-03-31 14:58:02
1835.36;2025-03-31 14:59:02
1834.38;2025-03-31 15:00:02
1833.19;2025-03-31 15:01:02
1831.14;2025-03-31 15:02:01
1831.41;2025-03-31 15:03:02
1831.99;2025-03-31 15:04:02
1834.54;2025-03-31 15:05:02
1833.61;2025-03-31 15:06:02
1830.92;2025-03-31 15:07:02
1831.81;2025-03-31 15:08:01
1830.52;2025-03-31 15:09:02
1830.66;2025-03-31 15:10:03
1830.31;2025-03-31 15:11:02
1830.88;2025-03-31 15:12:02
1830.31;2025-03-31 15:13:01
1827.96;2025-03-31 15:14:02
1826.1;2025-03-31 15:15:02
1828.87;2025-03-31 15:16:02
1829.07;2025-03-31 15:17:01
1829.31;2025-03-31 15:18:02
1829.29;2025-03-31 15:19:02
1826.91;2025-03-31 15:20:01
1825.28;2025-03-31 15:21:02
1827.65;2025-03-31 15:22:01
1825.78;2025-03-31 15:23:02
1824.69;2025-03-31 15:24:02
1823.6;2025-03-31 15:25:01
1825.61;2025-03-31 15:26:02
1824.75;2025-03-31 15:27:02
1825.61;2025-03-31 15:28:01
1822.55;2025-03-31 15:29:02
1823.69;2025-03-31 15:30:01
1820.67;2025-03-31 15:31:01
1815.12;2025-03-31 15:32:02
1804.5;2025-03-31 15:33:01
1802.35;2025-03-31 15:34:02
1806.06;2025-03-31 15:35:02
1809.71;2025-03-31 15:36:01
1813.11;2025-03-31 15:37:02
1811.77;2025-03-31 15:38:01
1811.32;2025-03-31 15:39:02
1807.62;2025-03-31 15:40:02
1809.8;2025-03-31 15:41:01
1809.88;2025-03-31 15:42:02
1810.28;2025-03-31 15:43:02
1808.19;2025-03-31 15:44:01
1804.97;2025-03-31 15:45:02
1800.86;2025-03-31 15:46:02
1805.87;2025-03-31 15:47:01
1804.8;2025-03-31 15:48:02
1805.4;2025-03-31 15:49:01
1806.62;2025-03-31 15:50:02
1810.85;2025-03-31 15:51:02
1814.83;2025-03-31 15:52:01
1814.06;2025-03-31 15:53:02
1817.87;2025-03-31 15:54:02
1817.25;2025-03-31 15:55:01
1822.46;2025-03-31 15:56:02
1818.98;2025-03-31 15:57:01
1819.9;2025-03-31 15:58:02
1818.19;2025-03-31 15:59:02
1818.56;2025-03-31 16:00:01
1822.41;2025-03-31 16:01:02
1825.08;2025-03-31 16:02:01
1827.56;2025-03-31 16:03:02
1824.21;2025-03-31 16:04:02
1825.85;2025-03-31 16:05:01
1824.77;2025-03-31 16:06:02
1826.31;2025-03-31 16:07:01
1827.5;2025-03-31 16:08:02
1830.24;2025-03-31 16:09:02
1827.95;2025-03-31 16:10:01
1827.91;2025-03-31 16:11:02
1827.6;2025-03-31 16:12:01
1830.24;2025-03-31 16:13:02
1829.42;2025-03-31 16:14:02
1829.75;2025-03-31 16:15:01
1834.39;2025-03-31 16:16:02
1830.13;2025-03-31 16:17:01
1828.23;2025-03-31 16:18:02
1824.73;2025-03-31 16:19:02
1823.31;2025-03-31 16:20:01
1826.26;2025-03-31 16:21:02
1824.57;2025-03-31 16:22:01
1823.5;2025-03-31 16:23:02
1822.26;2025-03-31 16:24:02
1823.29;2025-03-31 16:25:01
1822.42;2025-03-31 16:26:02
1824.09;2025-03-31 16:27:01
1826.43;2025-03-31 16:28:02
1826.33;2025-03-31 16:29:02
1824.39;2025-03-31 16:30:01
1828.08;2025-03-31 16:31:02
1828.42;2025-03-31 16:32:02
1832.55;2025-03-31 16:33:01
1835.38;2025-03-31 16:34:02
1839.2;2025-03-31 16:35:02
1837.75;2025-03-31 16:36:01
1836.57;2025-03-31 16:37:02
1834.77;2025-03-31 16:38:02
1835.66;2025-03-31 16:39:02
1836;2025-03-31 16:40:02
1836.99;2025-03-31 16:41:02
1837.7;2025-03-31 16:42:01
1833.75;2025-03-31 16:43:02
1833.55;2025-03-31 16:44:02
1832.77;2025-03-31 16:45:01
1833.96;2025-03-31 16:46:02
1837.13;2025-03-31 16:47:02
1835.99;2025-03-31 16:48:02
1836.71;2025-03-31 16:49:01
1836.79;2025-03-31 16:50:02
1845.06;2025-03-31 16:51:02
1838.84;2025-03-31 16:52:02
1840.02;2025-03-31 16:53:01
1841.55;2025-03-31 16:54:02
1843.55;2025-03-31 16:55:02
1840.77;2025-03-31 16:56:01
1839.01;2025-03-31 16:57:02
1839.92;2025-03-31 16:58:01
1840.45;2025-03-31 16:59:02
1840.61;2025-03-31 17:00:02
1842.8;2025-03-31 17:01:01
1844.22;2025-03-31 17:02:02
1851.52;2025-03-31 17:03:02
1849.63;2025-03-31 17:04:01
1850.95;2025-03-31 17:05:02
1847.18;2025-03-31 17:06:02
1846.46;2025-03-31 17:07:01
1850.61;2025-03-31 17:08:02
1845.38;2025-03-31 17:09:02
1844.53;2025-03-31 17:10:01
1844.75;2025-03-31 17:11:02
1845.61;2025-03-31 17:12:02
1844.19;2025-03-31 17:13:01
1841.55;2025-03-31 17:14:02
1840.36;2025-03-31 17:15:01
1839.83;2025-03-31 17:16:01
1842.67;2025-03-31 17:17:02
1841.37;2025-03-31 17:18:01
1841.71;2025-03-31 17:19:02
1841.91;2025-03-31 17:20:02
1843.08;2025-03-31 17:21:01
1844.62;2025-03-31 17:22:02
1845.14;2025-03-31 17:23:02
1845.38;2025-03-31 17:24:01
1846.57;2025-03-31 17:25:02
1846.17;2025-03-31 17:26:02
1846.07;2025-03-31 17:27:01
1842.72;2025-03-31 17:28:02
1843.04;2025-03-31 17:29:02
1840.98;2025-03-31 17:30:01
1838.69;2025-03-31 17:31:01
1839.13;2025-03-31 17:32:02
1840.17;2025-03-31 17:33:01
1843.59;2025-03-31 17:34:01
1841.38;2025-03-31 17:35:02
1841.41;2025-03-31 17:36:01
1840.97;2025-03-31 17:37:02
1842.09;2025-03-31 17:38:02
1842.65;2025-03-31 17:39:01
1843.43;2025-03-31 17:40:02
1844.38;2025-03-31 17:41:02
1842.83;2025-03-31 17:42:01
1842.51;2025-03-31 17:43:02
1842.29;2025-03-31 17:44:02
1841.56;2025-03-31 17:45:01
1844.19;2025-03-31 17:46:02
1845.22;2025-03-31 17:47:01
1847.69;2025-03-31 17:48:02
1846.28;2025-03-31 17:49:02
1846.53;2025-03-31 17:50:01
1847;2025-03-31 17:51:02
1846.72;2025-03-31 17:52:02
1845.1;2025-03-31 17:53:01
1846.32;2025-03-31 17:54:02
1844.44;2025-03-31 17:55:02
1843.87;2025-03-31 17:56:02
1846.3;2025-03-31 17:57:02
1845.65;2025-03-31 17:58:02
1843.69;2025-03-31 17:59:02
1842.23;2025-03-31 18:00:02
1843.62;2025-03-31 18:01:02
1844.44;2025-03-31 18:02:02
1845.88;2025-03-31 18:03:02
1845.14;2025-03-31 18:04:02
1845.19;2025-03-31 18:05:02
1844.38;2025-03-31 18:06:01
1843.21;2025-03-31 18:07:03
1842.07;2025-03-31 18:08:02
1842.15;2025-03-31 18:09:02
1840.97;2025-03-31 18:10:02
1837.87;2025-03-31 18:11:02
1837.2;2025-03-31 18:12:01
1837.42;2025-03-31 18:13:02
1835.15;2025-03-31 18:14:02
1835.6;2025-03-31 18:15:01
1836.94;2025-03-31 18:16:01
1837.24;2025-03-31 18:17:02
1835.5;2025-03-31 18:18:01
1836.93;2025-03-31 18:19:01
1839.34;2025-03-31 18:20:02
1836.45;2025-03-31 18:21:01
1839.35;2025-03-31 18:22:02
1840.51;2025-03-31 18:23:02
1841.36;2025-03-31 18:24:01
1840.34;2025-03-31 18:25:02
1842.43;2025-03-31 18:26:01
1841.97;2025-03-31 18:27:03
1843;2025-03-31 18:28:01
1845.9;2025-03-31 18:29:02
1845.93;2025-03-31 18:30:01
1844.45;2025-03-31 18:31:01
1845.84;2025-03-31 18:32:02
1844.45;2025-03-31 18:33:02
1845.19;2025-03-31 18:34:02
1845.45;2025-03-31 18:35:02
1843.8;2025-03-31 18:36:01
1843.36;2025-03-31 18:37:03
1843.75;2025-03-31 18:38:02
1842.42;2025-03-31 18:39:02
1843.37;2025-03-31 18:40:02
1845.11;2025-03-31 18:41:02
1845.88;2025-03-31 18:42:02
1844.38;2025-03-31 18:43:02
1844.99;2025-03-31 18:44:02
1843.9;2025-03-31 18:45:03
1846;2025-03-31 18:46:02
1843.08;2025-03-31 18:47:02
1842.59;2025-03-31 18:48:02
1841.72;2025-03-31 18:49:02
1842.84;2025-03-31 18:50:02
1843.5;2025-03-31 18:51:02
1843.79;2025-03-31 18:52:02
1844;2025-03-31 18:53:01
1844.26;2025-03-31 18:54:02
1844.64;2025-03-31 18:55:02
1843.43;2025-03-31 18:56:02
1840.85;2025-03-31 18:57:02
1841.05;2025-03-31 18:58:02
1840.22;2025-03-31 18:59:02
1839.97;2025-03-31 19:00:02
1840.2;2025-03-31 19:01:02
1840.06;2025-03-31 19:02:02
1840.25;2025-03-31 19:03:02
1840.45;2025-03-31 19:04:01
1842.03;2025-03-31 19:05:01
1843.83;2025-03-31 19:06:02
1844.18;2025-03-31 19:07:02
1844.76;2025-03-31 19:08:02
1844.98;2025-03-31 19:09:02
1845.67;2025-03-31 19:10:02
1846.6;2025-03-31 19:11:02
1842.93;2025-03-31 19:12:02
1844.38;2025-03-31 19:13:02
1846.44;2025-03-31 19:14:02
1844.54;2025-03-31 19:15:02
1842.43;2025-03-31 19:16:01
1841.66;2025-03-31 19:17:02
1841.17;2025-03-31 19:18:02
1840.79;2025-03-31 19:19:02
1838.76;2025-03-31 19:20:01
1838.09;2025-03-31 19:21:02
1838.48;2025-03-31 19:22:02
1838.23;2025-03-31 19:23:02
1839.35;2025-03-31 19:24:01
1839.99;2025-03-31 19:25:02
1839.9;2025-03-31 19:26:02
1839.6;2025-03-31 19:27:01
1839.69;2025-03-31 19:28:02
1840.41;2025-03-31 19:29:02
1839.42;2025-03-31 19:30:01
1840.36;2025-03-31 19:31:01
1840.97;2025-03-31 19:32:01
1839.95;2025-03-31 19:33:02
1835.36;2025-03-31 19:34:02
1835.32;2025-03-31 19:35:02
1829.63;2025-03-31 19:36:02
1831.36;2025-03-31 19:37:02
1831.52;2025-03-31 19:38:02
1832.79;2025-03-31 19:39:02
1832.85;2025-03-31 19:40:02
1830.28;2025-03-31 19:41:02
1828.05;2025-03-31 19:42:02
1823.75;2025-03-31 19:43:01
1823.91;2025-03-31 19:44:02
1822.54;2025-03-31 19:45:02
1822.39;2025-03-31 19:46:02
1819.25;2025-03-31 19:47:01
1817.53;2025-03-31 19:48:02
1820.63;2025-03-31 19:49:02
1823.17;2025-03-31 19:50:01
1821.82;2025-03-31 19:51:01
1826.11;2025-03-31 19:52:02
1826.54;2025-03-31 19:53:02
1827.36;2025-03-31 19:54:02
1827.17;2025-03-31 19:55:02
1827.68;2025-03-31 19:56:02
1826.27;2025-03-31 19:57:02
1826.3;2025-03-31 19:58:02
1826.27;2025-03-31 19:59:02
1825.47;2025-03-31 20:00:02
1828.95;2025-03-31 20:01:02
1829.51;2025-03-31 20:02:01
1831.12;2025-03-31 20:03:02
1831.21;2025-03-31 20:04:02
1831.39;2025-03-31 20:05:01
1829.69;2025-03-31 20:06:02
1830.85;2025-03-31 20:07:02
1832.15;2025-03-31 20:08:01
1835.08;2025-03-31 20:09:02
1836.34;2025-03-31 20:10:02
1836.14;2025-03-31 20:11:01
1836.79;2025-03-31 20:12:02
1838.39;2025-03-31 20:13:02
1836.37;2025-03-31 20:14:01
1834.8;2025-03-31 20:15:02
1834.34;2025-03-31 20:16:02
1836.31;2025-03-31 20:17:02
1836.72;2025-03-31 20:18:01
1836.92;2025-03-31 20:19:02
1838.88;2025-03-31 20:20:01
1835.61;2025-03-31 20:21:02
1837.04;2025-03-31 20:22:02
1837.03;2025-03-31 20:23:01
1837.59;2025-03-31 20:24:02
1837.34;2025-03-31 20:25:02
1836.45;2025-03-31 20:26:01
1838.35;2025-03-31 20:27:02
1837.87;2025-03-31 20:28:02
1838.61;2025-03-31 20:29:01
1840.42;2025-03-31 20:30:02
1841.72;2025-03-31 20:31:02
1844.11;2025-03-31 20:32:01
1841.24;2025-03-31 20:33:02
1840.61;2025-03-31 20:34:02
1840.52;2025-03-31 20:35:01
1841.63;2025-03-31 20:36:02
1843.11;2025-03-31 20:37:02
1844.4;2025-03-31 20:38:01
1842.65;2025-03-31 20:39:02
1842.75;2025-03-31 20:40:02
1843.87;2025-03-31 20:41:02
1845.43;2025-03-31 20:42:01
1846.47;2025-03-31 20:43:02
1846.95;2025-03-31 20:44:01
1842.65;2025-03-31 20:45:02
1841.21;2025-03-31 20:46:01
1840.28;2025-03-31 20:47:02
1839.93;2025-03-31 20:48:01
1840.71;2025-03-31 20:49:02
1841.94;2025-03-31 20:50:02
1843.98;2025-03-31 20:51:01
1843.37;2025-03-31 20:52:02
1842.38;2025-03-31 20:53:01
1843.73;2025-03-31 20:54:02
1842.89;2025-03-31 20:55:02
1841.92;2025-03-31 20:56:01
1842.09;2025-03-31 20:57:02
1840.49;2025-03-31 20:58:02
1840.4;2025-03-31 20:59:01
1839.61;2025-03-31 21:00:02
1839.81;2025-03-31 21:01:02
1840.18;2025-03-31 21:02:01
1841.45;2025-03-31 21:03:02
1842.19;2025-03-31 21:04:02
1841.39;2025-03-31 21:05:01
1842.15;2025-03-31 21:06:02
1843.84;2025-03-31 21:07:01
1840.9;2025-03-31 21:08:03
1840.76;2025-03-31 21:09:01
1841.72;2025-03-31 21:10:02
1845.05;2025-03-31 21:11:02
1843.8;2025-03-31 21:12:01
1845.17;2025-03-31 21:13:02
1843.91;2025-03-31 21:14:02
1843.7;2025-03-31 21:15:02
1843.03;2025-03-31 21:16:02
1842.61;2025-03-31 21:17:01
1841.43;2025-03-31 21:18:02
1841.47;2025-03-31 21:19:02
1841.06;2025-03-31 21:20:01
1840.95;2025-03-31 21:21:02
1841.56;2025-03-31 21:22:02
1841.81;2025-03-31 21:23:01
1842;2025-03-31 21:24:02
1840.94;2025-03-31 21:25:02
1838.83;2025-03-31 21:26:02
1836.37;2025-03-31 21:27:01
1837.3;2025-03-31 21:28:02
1836;2025-03-31 21:29:02
1835.4;2025-03-31 21:30:01
1834.99;2025-03-31 21:31:02
1835.28;2025-03-31 21:32:01
1835.92;2025-03-31 21:33:02
1837.63;2025-03-31 21:34:01
1837.16;2025-03-31 21:35:02
1836.05;2025-03-31 21:36:02
1833.72;2025-03-31 21:37:01
1834.9;2025-03-31 21:38:02
1835.32;2025-03-31 21:39:02
1835.01;2025-03-31 21:40:01
1833.89;2025-03-31 21:41:02
1836.03;2025-03-31 21:42:02
1836.12;2025-03-31 21:43:01
1835.48;2025-03-31 21:44:02
1832.47;2025-03-31 21:45:02
1833.74;2025-03-31 21:46:02
1831.31;2025-03-31 21:47:01
1829.99;2025-03-31 21:48:02
1828.66;2025-03-31 21:49:02
1827.21;2025-03-31 21:50:01
1829.01;2025-03-31 21:51:02
1824.62;2025-03-31 21:52:01
1826.46;2025-03-31 21:53:02
1826.64;2025-03-31 21:54:02
1832.14;2025-03-31 21:55:01
1831.69;2025-03-31 21:56:02
1830.3;2025-03-31 21:57:02
1829.94;2025-03-31 21:58:01
1830.94;2025-03-31 21:59:02
1827.71;2025-03-31 22:00:02
1828.02;2025-03-31 22:01:02
1828.53;2025-03-31 22:02:01
1829.93;2025-03-31 22:03:02
1828.51;2025-03-31 22:04:02
1828.67;2025-03-31 22:05:01
1827.86;2025-03-31 22:06:02
1826.53;2025-03-31 22:07:02
1828.12;2025-03-31 22:08:02
1830.4;2025-03-31 22:09:01
1834.33;2025-03-31 22:10:03
1833.11;2025-03-31 22:11:01
1832.19;2025-03-31 22:12:02
1830.49;2025-03-31 22:13:02
1832.23;2025-03-31 22:14:01
1831.87;2025-03-31 22:15:02
1831.32;2025-03-31 22:16:02
1830.73;2025-03-31 22:17:01
1831.89;2025-03-31 22:18:02
1833.31;2025-03-31 22:19:02
1833.08;2025-03-31 22:20:01
1832.76;2025-03-31 22:21:02
1833.96;2025-03-31 22:22:02
1833.08;2025-03-31 22:23:01
1831.99;2025-03-31 22:24:02
1832.48;2025-03-31 22:25:02
1831.14;2025-03-31 22:26:01
1830.5;2025-03-31 22:27:02
1830.73;2025-03-31 22:28:02
1831.23;2025-03-31 22:29:01
1832.67;2025-03-31 22:30:02
1831.63;2025-03-31 22:31:01
1829.55;2025-03-31 22:32:02
1830.31;2025-03-31 22:33:02
1829.91;2025-03-31 22:34:01
1830.61;2025-03-31 22:35:02
1830.69;2025-03-31 22:36:02
1829.66;2025-03-31 22:37:02
1829.63;2025-03-31 22:38:01
1830.6;2025-03-31 22:39:02
1831.6;2025-03-31 22:40:02
1829.87;2025-03-31 22:41:02
1830.91;2025-03-31 22:42:01
1829.86;2025-03-31 22:43:02
1829.75;2025-03-31 22:44:02
1829.67;2025-03-31 22:45:02
1828.4;2025-03-31 22:46:02
1827.78;2025-03-31 22:47:01
1827.36;2025-03-31 22:48:02
1826.81;2025-03-31 22:49:02
1825.89;2025-03-31 22:50:01
1823.05;2025-03-31 22:51:02
1824.1;2025-03-31 22:52:01
1822.83;2025-03-31 22:53:02
1823.35;2025-03-31 22:54:02
1821.64;2025-03-31 22:55:01
1820.96;2025-03-31 22:56:02
1819.58;2025-03-31 22:57:02
1820.33;2025-03-31 22:58:01
1819.68;2025-03-31 22:59:02
1819.61;2025-03-31 23:00:02
1824.63;2025-03-31 23:01:02
1826.83;2025-03-31 23:02:01
1825.52;2025-03-31 23:03:02
1824.67;2025-03-31 23:04:02
1826.77;2025-03-31 23:05:01
1825.19;2025-03-31 23:06:02
1825.38;2025-03-31 23:07:02
1825.12;2025-03-31 23:08:01
1825.44;2025-03-31 23:09:02
1827.97;2025-03-31 23:10:02
1829.16;2025-03-31 23:11:01
1827.7;2025-03-31 23:12:02
1827.61;2025-03-31 23:13:02
1826.9;2025-03-31 23:14:02
1827.28;2025-03-31 23:15:02
1826.34;2025-03-31 23:16:02
1825.78;2025-03-31 23:17:02
1825.79;2025-03-31 23:18:01
1824.76;2025-03-31 23:19:02
1825.62;2025-03-31 23:20:02
1824.37;2025-03-31 23:21:01
1825.47;2025-03-31 23:22:02
1824.83;2025-03-31 23:23:02
1828.5;2025-03-31 23:24:02
1827.59;2025-03-31 23:25:01
1826.29;2025-03-31 23:26:02
1827.22;2025-03-31 23:27:02
1827.1;2025-03-31 23:28:01
1825.28;2025-03-31 23:29:02
1825.92;2025-03-31 23:30:02
1825.87;2025-03-31 23:31:01
1826.42;2025-03-31 23:32:02
1825.03;2025-03-31 23:33:02
1826;2025-03-31 23:34:01
1825.13;2025-03-31 23:35:02
1826;2025-03-31 23:36:02
1825.75;2025-03-31 23:37:01
1825.27;2025-03-31 23:38:02
1824.85;2025-03-31 23:39:02
1825.92;2025-03-31 23:40:01
1825.39;2025-03-31 23:41:02
1825.26;2025-03-31 23:42:02
1824.71;2025-03-31 23:43:01
1826.66;2025-03-31 23:44:02
1824.91;2025-03-31 23:45:01
1824.24;2025-03-31 23:46:02
1822.1;2025-03-31 23:47:02
1822.57;2025-03-31 23:48:01
1823.16;2025-03-31 23:49:02
1824.76;2025-03-31 23:50:02
1824.24;2025-03-31 23:51:01
1825.28;2025-03-31 23:52:02
1826.54;2025-03-31 23:53:02
1827.46;2025-03-31 23:54:01
1827.42;2025-03-31 23:55:02
1826.46;2025-03-31 23:56:02
1827.27;2025-03-31 23:57:01
1826.03;2025-03-31 23:58:02
1824.24;2025-03-31 23:59:01
1824.72;2025-04-01 00:00:02
1823.27;2025-04-01 00:01:01
1819.18;2025-04-01 00:02:02
1821.87;2025-04-01 00:03:02
1821.69;2025-04-01 00:04:01
1820.91;2025-04-01 00:05:02
1819.98;2025-04-01 00:06:02
1822.22;2025-04-01 00:07:01
1822.85;2025-04-01 00:08:02
1821.84;2025-04-01 00:09:02
1820.25;2025-04-01 00:10:02
1821.33;2025-04-01 00:11:02
1819.24;2025-04-01 00:12:01
1818.77;2025-04-01 00:13:02
1818.87;2025-04-01 00:14:02
1819.5;2025-04-01 00:15:02
1817.4;2025-04-01 00:16:01
1819.09;2025-04-01 00:17:02
1820.39;2025-04-01 00:18:02
1818.25;2025-04-01 00:19:01
1819.8;2025-04-01 00:20:02
1819.13;2025-04-01 00:21:02
1819.01;2025-04-01 00:22:01
1818.25;2025-04-01 00:23:02
1819.05;2025-04-01 00:24:02
1820.2;2025-04-01 00:25:01
1818.89;2025-04-01 00:26:02
1819.58;2025-04-01 00:27:02
1820.31;2025-04-01 00:28:01
1821.22;2025-04-01 00:29:02
1821.34;2025-04-01 00:30:02
1821.61;2025-04-01 00:31:02
1823.1;2025-04-01 00:32:02
1823.03;2025-04-01 00:33:01
1822.27;2025-04-01 00:34:02
1822.57;2025-04-01 00:35:02
1822.16;2025-04-01 00:36:01
1821.93;2025-04-01 00:37:02
1821.67;2025-04-01 00:38:02
1823.68;2025-04-01 00:39:01
1823.44;2025-04-01 00:40:02
1823.97;2025-04-01 00:41:02
1823.69;2025-04-01 00:42:01
1822.81;2025-04-01 00:43:02
1823.57;2025-04-01 00:44:02
1822.89;2025-04-01 00:45:01
1822.23;2025-04-01 00:46:02
1822.84;2025-04-01 00:47:02
1822.92;2025-04-01 00:48:02
1824.62;2025-04-01 00:49:02
1823.99;2025-04-01 00:50:01
1823.62;2025-04-01 00:51:02
1824.7;2025-04-01 00:52:02
1824.71;2025-04-01 00:53:02
1824.53;2025-04-01 00:54:01
1823.32;2025-04-01 00:55:02
1823.34;2025-04-01 00:56:02
1824.24;2025-04-01 00:57:01
1823.4;2025-04-01 00:58:02
1823.95;2025-04-01 00:59:02
1824.29;2025-04-01 01:00:03
1824.6;2025-04-01 01:01:02
1826;2025-04-01 01:02:01
1825.27;2025-04-01 01:03:01
1824.52;2025-04-01 01:04:01
1826.49;2025-04-01 01:05:02
1827.29;2025-04-01 01:06:02
1827.91;2025-04-01 01:07:02
1828.11;2025-04-01 01:08:01
1827.1;2025-04-01 01:09:02
1826.85;2025-04-01 01:10:02
1826.75;2025-04-01 01:11:02
1826.95;2025-04-01 01:12:01
1826.05;2025-04-01 01:13:02
1826;2025-04-01 01:14:02
1826.26;2025-04-01 01:15:02
1827.58;2025-04-01 01:16:02
1825.41;2025-04-01 01:17:01
1821.22;2025-04-01 01:18:02
1822.8;2025-04-01 01:19:02
1821.27;2025-04-01 01:20:02
1820.41;2025-04-01 01:21:01
1825.75;2025-04-01 01:22:02
1825.56;2025-04-01 01:23:02
1824.75;2025-04-01 01:24:02
1825.85;2025-04-01 01:25:01
1824.27;2025-04-01 01:26:01
1823.8;2025-04-01 01:27:02
1823.24;2025-04-01 01:28:02
1823.55;2025-04-01 01:29:02
1823.47;2025-04-01 01:30:02
1821.16;2025-04-01 01:31:01
1821.42;2025-04-01 01:32:02
1822.26;2025-04-01 01:33:02
1823.83;2025-04-01 01:34:02
1824.02;2025-04-01 01:35:02
1825.78;2025-04-01 01:36:01
1826.37;2025-04-01 01:37:02
1826.19;2025-04-01 01:38:02
1824.98;2025-04-01 01:39:02
1824.95;2025-04-01 01:40:01
1825.41;2025-04-01 01:41:02
1825.43;2025-04-01 01:42:02
1825.81;2025-04-01 01:43:02
1825.71;2025-04-01 01:44:01
1824.38;2025-04-01 01:45:02
1823.4;2025-04-01 01:46:02
1822.65;2025-04-01 01:47:02
1821.4;2025-04-01 01:48:02
1821.86;2025-04-01 01:49:02
1822.07;2025-04-01 01:50:01
1821.65;2025-04-01 01:51:02
1821.11;2025-04-01 01:52:02
1822.15;2025-04-01 01:53:02
1823.13;2025-04-01 01:54:01
1822.99;2025-04-01 01:55:02
1823.49;2025-04-01 01:56:02
1824.44;2025-04-01 01:57:01
1823.3;2025-04-01 01:58:02
1823.55;2025-04-01 01:59:02
1822.43;2025-04-01 02:00:02
1820.96;2025-04-01 02:01:02
1821.69;2025-04-01 02:02:02
1822.17;2025-04-01 02:03:02
1823.75;2025-04-01 02:04:02
1824.95;2025-04-01 02:05:02
1825.14;2025-04-01 02:06:02
1825.43;2025-04-01 02:07:02
1826.19;2025-04-01 02:08:01
1826.29;2025-04-01 02:09:02
1826.08;2025-04-01 02:10:02
1825.92;2025-04-01 02:11:02
1825.88;2025-04-01 02:12:02
1822.22;2025-04-01 02:13:01
1823.54;2025-04-01 02:14:02
1822.77;2025-04-01 02:15:02
1821.55;2025-04-01 02:16:02
1822.75;2025-04-01 02:17:02
1821.64;2025-04-01 02:18:02
1821.67;2025-04-01 02:19:02
1825.09;2025-04-01 02:20:01
1825.43;2025-04-01 02:21:02
1825.71;2025-04-01 02:22:02
1827.14;2025-04-01 02:23:02
1827.18;2025-04-01 02:24:01
1826.84;2025-04-01 02:25:02
1826.82;2025-04-01 02:26:02
1828.13;2025-04-01 02:27:02
1830.06;2025-04-01 02:28:01
1828.81;2025-04-01 02:29:01
1826.78;2025-04-01 02:30:03
1826.66;2025-04-01 02:31:02
1827.73;2025-04-01 02:32:02
1824.12;2025-04-01 02:33:02
1825.77;2025-04-01 02:34:02
1824.01;2025-04-01 02:35:01
1824.03;2025-04-01 02:36:01
1826.01;2025-04-01 02:37:02
1827;2025-04-01 02:38:02
1826.41;2025-04-01 02:39:02
1826.55;2025-04-01 02:40:01
1826.07;2025-04-01 02:41:02
1823.79;2025-04-01 02:42:02
1825.23;2025-04-01 02:43:02
1825.15;2025-04-01 02:44:02
1825.87;2025-04-01 02:45:01
1827.2;2025-04-01 02:46:02
1825;2025-04-01 02:47:02
1824.37;2025-04-01 02:48:01
1823.68;2025-04-01 02:49:01
1823.2;2025-04-01 02:50:02
1821.84;2025-04-01 02:51:02
1828.01;2025-04-01 02:52:02
1833.71;2025-04-01 02:53:01
1828.33;2025-04-01 02:54:02
1826.22;2025-04-01 02:55:02
1826.57;2025-04-01 02:56:02
1827.29;2025-04-01 02:57:01
1830.97;2025-04-01 02:58:02
1831.83;2025-04-01 02:59:02
1831.94;2025-04-01 03:00:02
1830.84;2025-04-01 03:01:01
1832.06;2025-04-01 03:02:02
1829.74;2025-04-01 03:03:02
1831.08;2025-04-01 03:04:02
1830.31;2025-04-01 03:05:01
1829.16;2025-04-01 03:06:02
1828.29;2025-04-01 03:07:02
1828.01;2025-04-01 03:08:02
1824.74;2025-04-01 03:09:01
1824.28;2025-04-01 03:10:02
1824.64;2025-04-01 03:11:02
1823.72;2025-04-01 03:12:02
1823.58;2025-04-01 03:13:01
1824.97;2025-04-01 03:14:02
1826.59;2025-04-01 03:15:02
1826.29;2025-04-01 03:16:02
1828.31;2025-04-01 03:17:02
1827.9;2025-04-01 03:18:01
1827.17;2025-04-01 03:19:02
1824.39;2025-04-01 03:20:02
1824.7;2025-04-01 03:21:02
1824.87;2025-04-01 03:22:01
1826.1;2025-04-01 03:23:02
1825.01;2025-04-01 03:24:02
1826.26;2025-04-01 03:25:02
1828.36;2025-04-01 03:26:02
1827.29;2025-04-01 03:27:02
1827.07;2025-04-01 03:28:01
1828.92;2025-04-01 03:29:02
1828.11;2025-04-01 03:30:02
1827.56;2025-04-01 03:31:01
1827.74;2025-04-01 03:32:02
1825.27;2025-04-01 03:33:02
1824.88;2025-04-01 03:34:02
1825.01;2025-04-01 03:35:02
1825.2;2025-04-01 03:36:01
1823.59;2025-04-01 03:37:02
1823.93;2025-04-01 03:38:02
1824.54;2025-04-01 03:39:02
1824.07;2025-04-01 03:40:01
1823.19;2025-04-01 03:41:02
1822.9;2025-04-01 03:42:02
1823.65;2025-04-01 03:43:02
1822.05;2025-04-01 03:44:02
1822.54;2025-04-01 03:45:01
1825;2025-04-01 03:46:02
1827.7;2025-04-01 03:47:02
1828.18;2025-04-01 03:48:02
1827.29;2025-04-01 03:49:01
1826.09;2025-04-01 03:50:02
1826.64;2025-04-01 03:51:02
1826.85;2025-04-01 03:52:02
1826.42;2025-04-01 03:53:01
1825.01;2025-04-01 03:54:02
1824.48;2025-04-01 03:55:02
1826.73;2025-04-01 03:56:02
1826.89;2025-04-01 03:57:02
1826.7;2025-04-01 03:58:02
1826.74;2025-04-01 03:59:01
1826.38;2025-04-01 04:00:02
1825.78;2025-04-01 04:01:02
1824.52;2025-04-01 04:02:02
1826.39;2025-04-01 04:03:02
1825.48;2025-04-01 04:04:01
1826.42;2025-04-01 04:05:01
1825.47;2025-04-01 04:06:02
1828.05;2025-04-01 04:07:02
1829.21;2025-04-01 04:08:02
1829.76;2025-04-01 04:09:02
1830.12;2025-04-01 04:10:01
1829.79;2025-04-01 04:11:02
1829.08;2025-04-01 04:12:02
1829.18;2025-04-01 04:13:02
1830.05;2025-04-01 04:14:02
1831.14;2025-04-01 04:15:02
1832.16;2025-04-01 04:16:02
1834.13;2025-04-01 04:17:02
1831.75;2025-04-01 04:18:01
1832.89;2025-04-01 04:19:02
1833.03;2025-04-01 04:20:02
1832.4;2025-04-01 04:21:02
1833.13;2025-04-01 04:22:02
1832.73;2025-04-01 04:23:01
1832.24;2025-04-01 04:24:02
1832.62;2025-04-01 04:25:02
1831.54;2025-04-01 04:26:02
1832.33;2025-04-01 04:27:02
1833.32;2025-04-01 04:28:02
1831.86;2025-04-01 04:29:02
1831.69;2025-04-01 04:30:02
1830.3;2025-04-01 04:31:02
1831;2025-04-01 04:32:02
1830.66;2025-04-01 04:33:02
1831.03;2025-04-01 04:34:01
1830.98;2025-04-01 04:35:01
1829.98;2025-04-01 04:36:02
1830.31;2025-04-01 04:37:02
1830.23;2025-04-01 04:38:02
1830.92;2025-04-01 04:39:02
1831.08;2025-04-01 04:40:02
1833.81;2025-04-01 04:41:02
1835.91;2025-04-01 04:42:02
1833.46;2025-04-01 04:43:02
1834.1;2025-04-01 04:44:02
1835;2025-04-01 04:45:02
1836.23;2025-04-01 04:46:02
1835.34;2025-04-01 04:47:02
1835.62;2025-04-01 04:48:01
1834.64;2025-04-01 04:49:01
1836.37;2025-04-01 04:50:02
1837.26;2025-04-01 04:51:02
1837.17;2025-04-01 04:52:02
1837.8;2025-04-01 04:53:01
1837.17;2025-04-01 04:54:02
1836.46;2025-04-01 04:55:02
1836.92;2025-04-01 04:56:02
1837.38;2025-04-01 04:57:02
1837.74;2025-04-01 04:58:01
1838.9;2025-04-01 04:59:01
1839.28;2025-04-01 05:00:02
1837.86;2025-04-01 05:01:01
1837.78;2025-04-01 05:02:02
1840.41;2025-04-01 05:03:02
1839.29;2025-04-01 05:04:02
1839.4;2025-04-01 05:05:02
1838.9;2025-04-01 05:06:02
1837.56;2025-04-01 05:07:01
1838.01;2025-04-01 05:08:02
1837.76;2025-04-01 05:09:02
1837.8;2025-04-01 05:10:02
1838.35;2025-04-01 05:11:01
1838.98;2025-04-01 05:12:02
1838.96;2025-04-01 05:13:02
1840.37;2025-04-01 05:14:01
1839.63;2025-04-01 05:15:02
1839.18;2025-04-01 05:16:02
1840.9;2025-04-01 05:17:01
1839.35;2025-04-01 05:18:01
1838.22;2025-04-01 05:19:02
1837.66;2025-04-01 05:20:02
1837.38;2025-04-01 05:21:02
1836.55;2025-04-01 05:22:01
1836.93;2025-04-01 05:23:01
1835.68;2025-04-01 05:24:01
1837.19;2025-04-01 05:25:02
1836.94;2025-04-01 05:26:02
1835.58;2025-04-01 05:27:02
1836.25;2025-04-01 05:28:01
1835.81;2025-04-01 05:29:01
1834.72;2025-04-01 05:30:02
1834.35;2025-04-01 05:31:01
1834.86;2025-04-01 05:32:02
1834.82;2025-04-01 05:33:02
1836.08;2025-04-01 05:34:02
1838.35;2025-04-01 05:35:01
1835.1;2025-04-01 05:36:02
1835.11;2025-04-01 05:37:02
1835.64;2025-04-01 05:38:02
1835.74;2025-04-01 05:39:01
1835.79;2025-04-01 05:40:02
1835.66;2025-04-01 05:41:02
1835.8;2025-04-01 05:42:02
1835.9;2025-04-01 05:43:01
1836.04;2025-04-01 05:44:02
1835.04;2025-04-01 05:45:02
1834.94;2025-04-01 05:46:02
1835.35;2025-04-01 05:47:01
1835.69;2025-04-01 05:48:01
1836.37;2025-04-01 05:49:02
1836.58;2025-04-01 05:50:02
1835.35;2025-04-01 05:51:02
1835.08;2025-04-01 05:52:01
1834.47;2025-04-01 05:53:02
1834.55;2025-04-01 05:54:02
1835.09;2025-04-01 05:55:01
1834.81;2025-04-01 05:56:01
1833.6;2025-04-01 05:57:02
1833.9;2025-04-01 05:58:02
1834.28;2025-04-01 05:59:02
1835;2025-04-01 06:00:02
1833.71;2025-04-01 06:01:01
1836.09;2025-04-01 06:02:02
1836.57;2025-04-01 06:03:02
1836.26;2025-04-01 06:04:02
1835.36;2025-04-01 06:05:01
1833.92;2025-04-01 06:06:02
1832.55;2025-04-01 06:07:02
1832.57;2025-04-01 06:08:02
1833.51;2025-04-01 06:09:02
1833.58;2025-04-01 06:10:01
1834.55;2025-04-01 06:11:02
1834.46;2025-04-01 06:12:02
1835.05;2025-04-01 06:13:02
1833.5;2025-04-01 06:14:01
1833.93;2025-04-01 06:15:02
1833.02;2025-04-01 06:16:01
1832.85;2025-04-01 06:17:02
1832.39;2025-04-01 06:18:02
1833.2;2025-04-01 06:19:02
1833.03;2025-04-01 06:20:02
1833.57;2025-04-01 06:21:02
1834.94;2025-04-01 06:22:01
1834.19;2025-04-01 06:23:02
1835.59;2025-04-01 06:24:02
1834.63;2025-04-01 06:25:02
1836.37;2025-04-01 06:26:02
1837.56;2025-04-01 06:27:02
1837.38;2025-04-01 06:28:02
1836.36;2025-04-01 06:29:01
1836.94;2025-04-01 06:30:02
1836.74;2025-04-01 06:31:02
1835.39;2025-04-01 06:32:02
1836.9;2025-04-01 06:33:02
1837.33;2025-04-01 06:34:02
1838;2025-04-01 06:35:01
1837.72;2025-04-01 06:36:01
1838.68;2025-04-01 06:37:02
1839.44;2025-04-01 06:38:02
1839.68;2025-04-01 06:39:02
1839.12;2025-04-01 06:40:01
1839.4;2025-04-01 06:41:02
1840.34;2025-04-01 06:42:02
1840.52;2025-04-01 06:43:02
1839.61;2025-04-01 06:44:01
1839.08;2025-04-01 06:45:02
1838.92;2025-04-01 06:46:02
1838.84;2025-04-01 06:47:02
1838.33;2025-04-01 06:48:02
1838.32;2025-04-01 06:49:02
1839.59;2025-04-01 06:50:01
1838.5;2025-04-01 06:51:02
1837.53;2025-04-01 06:52:02
1838.4;2025-04-01 06:53:02
1838.25;2025-04-01 06:54:01
1838.7;2025-04-01 06:55:02
1838.47;2025-04-01 06:56:02
1837.66;2025-04-01 06:57:02
1837.59;2025-04-01 06:58:01
1837.52;2025-04-01 06:59:02
1838.3;2025-04-01 07:00:02
1837.38;2025-04-01 07:01:02
1837;2025-04-01 07:02:02
1837.91;2025-04-01 07:03:02
1838.79;2025-04-01 07:04:01
1840.03;2025-04-01 07:05:02
1840.01;2025-04-01 07:06:02
1840.03;2025-04-01 07:07:02
1840.36;2025-04-01 07:08:01
1839.51;2025-04-01 07:09:02
1839.84;2025-04-01 07:10:02
1840.54;2025-04-01 07:11:02
1839.95;2025-04-01 07:12:02
1840.27;2025-04-01 07:13:02
1841.35;2025-04-01 07:14:01
1842.76;2025-04-01 07:15:02
1844.91;2025-04-01 07:16:01
1845.99;2025-04-01 07:17:02
1846.62;2025-04-01 07:18:02
1847.48;2025-04-01 07:19:02
1848.34;2025-04-01 07:20:02
1847.84;2025-04-01 07:21:01
1848.63;2025-04-01 07:22:01
1847.99;2025-04-01 07:23:02
1849.05;2025-04-01 07:24:02
1848.69;2025-04-01 07:25:02
1848.48;2025-04-01 07:26:01
1848.23;2025-04-01 07:27:02
1848.78;2025-04-01 07:28:02
1848.19;2025-04-01 07:29:01
1847.72;2025-04-01 07:30:02
1848.76;2025-04-01 07:31:02
1846.46;2025-04-01 07:32:02
1845.94;2025-04-01 07:33:01
1845.46;2025-04-01 07:34:02
1845.46;2025-04-01 07:35:02
1844.64;2025-04-01 07:36:02
1844.43;2025-04-01 07:37:02
1844.38;2025-04-01 07:38:01
1844.15;2025-04-01 07:39:02
1844.18;2025-04-01 07:40:02
1843.68;2025-04-01 07:41:01
1843.77;2025-04-01 07:42:01
1844.01;2025-04-01 07:43:02
1843.29;2025-04-01 07:44:02
1843.34;2025-04-01 07:45:02
1842.42;2025-04-01 07:46:02
1841.65;2025-04-01 07:47:02
1842.8;2025-04-01 07:48:02
1842.57;2025-04-01 07:49:02
1841.77;2025-04-01 07:50:01
1841.72;2025-04-01 07:51:01
1842.16;2025-04-01 07:52:02
1842.18;2025-04-01 07:53:02
1842.71;2025-04-01 07:54:01
1842.41;2025-04-01 07:55:02
1841.41;2025-04-01 07:56:02
1841.04;2025-04-01 07:57:02
1840.7;2025-04-01 07:58:01
1841.81;2025-04-01 07:59:02
1841.49;2025-04-01 08:00:02
1842.08;2025-04-01 08:01:01
1840.92;2025-04-01 08:02:01
1840.8;2025-04-01 08:03:02
1839.63;2025-04-01 08:04:02
1839.88;2025-04-01 08:05:02
1841.35;2025-04-01 08:06:02
1842.73;2025-04-01 08:07:02
1842.61;2025-04-01 08:08:01
1843.9;2025-04-01 08:09:02
1843.78;2025-04-01 08:10:02
1843.3;2025-04-01 08:11:02
1842.03;2025-04-01 08:12:02
1841.66;2025-04-01 08:13:02
1842.74;2025-04-01 08:14:02
1844.37;2025-04-01 08:15:02
1845.43;2025-04-01 08:16:02
1847.14;2025-04-01 08:17:02
1847.34;2025-04-01 08:18:01
1846.46;2025-04-01 08:19:02
1846.74;2025-04-01 08:20:02
1846;2025-04-01 08:21:02
1847.09;2025-04-01 08:22:01
1847;2025-04-01 08:23:02
1846.88;2025-04-01 08:24:02
1845.75;2025-04-01 08:25:01
1846.99;2025-04-01 08:26:01
1847.38;2025-04-01 08:27:02
1846.98;2025-04-01 08:28:02
1846.63;2025-04-01 08:29:02
1847.9;2025-04-01 08:30:01
1847.74;2025-04-01 08:31:02
1849.13;2025-04-01 08:32:01
1848.49;2025-04-01 08:33:02
1848.81;2025-04-01 08:34:02
1849.81;2025-04-01 08:35:02
1851.94;2025-04-01 08:36:01
1851.25;2025-04-01 08:37:02
1851.85;2025-04-01 08:38:02
1852.51;2025-04-01 08:39:02
1861.1;2025-04-01 08:40:02
1862.33;2025-04-01 08:41:02
1863.5;2025-04-01 08:42:01
1860;2025-04-01 08:43:02
1859.09;2025-04-01 08:44:02
1862;2025-04-01 08:45:01
1860.71;2025-04-01 08:46:02
1856.58;2025-04-01 08:47:02
1858.85;2025-04-01 08:48:02
1860.37;2025-04-01 08:49:01
1861.06;2025-04-01 08:50:01
1860.12;2025-04-01 08:51:01
1858.09;2025-04-01 08:52:02
1860.49;2025-04-01 08:53:02
1859.72;2025-04-01 08:54:01
1859.86;2025-04-01 08:55:01
1858.58;2025-04-01 08:56:02
1858.71;2025-04-01 08:57:02
1857.96;2025-04-01 08:58:02
1857.61;2025-04-01 08:59:02
1857.66;2025-04-01 09:00:02
1859.96;2025-04-01 09:01:02
1857.99;2025-04-01 09:02:01
1856.96;2025-04-01 09:03:02
1856.96;2025-04-01 09:04:02
1859.59;2025-04-01 09:05:01
1860.92;2025-04-01 09:06:02
1861.62;2025-04-01 09:07:02
1859.86;2025-04-01 09:08:02
1860.03;2025-04-01 09:09:01
1859.14;2025-04-01 09:10:02
1858.83;2025-04-01 09:11:02
1859.6;2025-04-01 09:12:02
1859.28;2025-04-01 09:13:01
1859.73;2025-04-01 09:14:02
1858.9;2025-04-01 09:15:02
1857.46;2025-04-01 09:16:02
1856.97;2025-04-01 09:17:01
1856.57;2025-04-01 09:18:02
1856.69;2025-04-01 09:19:02
1855.42;2025-04-01 09:20:02
1854.78;2025-04-01 09:21:01
1855.46;2025-04-01 09:22:02
1858.05;2025-04-01 09:23:02
1858.21;2025-04-01 09:24:02
1858;2025-04-01 09:25:02
1856.9;2025-04-01 09:26:01
1856.93;2025-04-01 09:27:02
1856.77;2025-04-01 09:28:02
1855.71;2025-04-01 09:29:02
1857.8;2025-04-01 09:30:02
1856.95;2025-04-01 09:31:02
1855.88;2025-04-01 09:32:02
1855.42;2025-04-01 09:33:01
1854.22;2025-04-01 09:34:02
1852.93;2025-04-01 09:35:02
1853.74;2025-04-01 09:36:02
1855.09;2025-04-01 09:37:01
1855.41;2025-04-01 09:38:02
1854.54;2025-04-01 09:39:02
1854;2025-04-01 09:40:02
1855.78;2025-04-01 09:41:01
1857.01;2025-04-01 09:42:02
1856.12;2025-04-01 09:43:02
1854.9;2025-04-01 09:44:01
1854.93;2025-04-01 09:45:02
1856.19;2025-04-01 09:46:01
1855.01;2025-04-01 09:47:02
1854.84;2025-04-01 09:48:02
1854.79;2025-04-01 09:49:02
1855.27;2025-04-01 09:50:01
1854.43;2025-04-01 09:51:02
1854.16;2025-04-01 09:52:02
1854.81;2025-04-01 09:53:02
1855.52;2025-04-01 09:54:02
1853.83;2025-04-01 09:55:01
1853.17;2025-04-01 09:56:02
1853.4;2025-04-01 09:57:02
1853.41;2025-04-01 09:58:02
1853.98;2025-04-01 09:59:01
1854.25;2025-04-01 10:00:02
1855.21;2025-04-01 10:01:02
1855.01;2025-04-01 10:02:02
1856.85;2025-04-01 10:03:02
1857.98;2025-04-01 10:04:01
1856.84;2025-04-01 10:05:02
1856.78;2025-04-01 10:06:02
1858.04;2025-04-01 10:07:02
1859.03;2025-04-01 10:08:02
1858.96;2025-04-01 10:09:01
1859.85;2025-04-01 10:10:02
1859.86;2025-04-01 10:11:02
1860.09;2025-04-01 10:12:02
1859.51;2025-04-01 10:13:01
1860.22;2025-04-01 10:14:02
1862.14;2025-04-01 10:15:02
1875.56;2025-04-01 10:16:02
1871.45;2025-04-01 10:17:02
1872.26;2025-04-01 10:18:01
1875.11;2025-04-01 10:19:02
1873.88;2025-04-01 10:20:02
1875.21;2025-04-01 10:21:02
1876.81;2025-04-01 10:22:01
1879.33;2025-04-01 10:23:02
1883.24;2025-04-01 10:24:02
1878.02;2025-04-01 10:25:02
1875.99;2025-04-01 10:26:01
1876.44;2025-04-01 10:27:02
1877.55;2025-04-01 10:28:02
1880.28;2025-04-01 10:29:02
1885.47;2025-04-01 10:30:06
1882.96;2025-04-01 10:31:02
1879.8;2025-04-01 10:32:01
1884.78;2025-04-01 10:33:02
1888.89;2025-04-01 10:34:02
1885.95;2025-04-01 10:35:02
1886;2025-04-01 10:36:01
1886.25;2025-04-01 10:37:02
1885.95;2025-04-01 10:38:02
1882.04;2025-04-01 10:39:02
1881.02;2025-04-01 10:40:02
1881.06;2025-04-01 10:41:01
1881.01;2025-04-01 10:42:02
1878.7;2025-04-01 10:43:02
1880.41;2025-04-01 10:44:01
1881.7;2025-04-01 10:45:02
1883.33;2025-04-01 10:46:02
1883.01;2025-04-01 10:47:02
1882.2;2025-04-01 10:48:01
1884.55;2025-04-01 10:49:02
1884.66;2025-04-01 10:50:02
1883.84;2025-04-01 10:51:02
1886.38;2025-04-01 10:52:01
1883.45;2025-04-01 10:53:02
1882.8;2025-04-01 10:54:02
1882.31;2025-04-01 10:55:02
1884.1;2025-04-01 10:56:01
1883.64;2025-04-01 10:57:02
1883.84;2025-04-01 10:58:02
1884.53;2025-04-01 10:59:02
1884.33;2025-04-01 11:00:02
1885.95;2025-04-01 11:01:02
1887.77;2025-04-01 11:02:02
1889.81;2025-04-01 11:03:01
1888.99;2025-04-01 11:04:02
1887.04;2025-04-01 11:05:02
1886.07;2025-04-01 11:06:02
1886.83;2025-04-01 11:07:02
1888.6;2025-04-01 11:08:01
1886.86;2025-04-01 11:09:02
1886.86;2025-04-01 11:10:02
1886.15;2025-04-01 11:11:02
1887.04;2025-04-01 11:12:01
1884.02;2025-04-01 11:13:02
1883.65;2025-04-01 11:14:02
1883.3;2025-04-01 11:15:02
1883.42;2025-04-01 11:16:02
1882.94;2025-04-01 11:17:02
1882.52;2025-04-01 11:18:02
1884.45;2025-04-01 11:19:01
1884.38;2025-04-01 11:20:02
1883.72;2025-04-01 11:21:02
1884.11;2025-04-01 11:22:02
1884.45;2025-04-01 11:23:01
1884.45;2025-04-01 11:24:02
1881.55;2025-04-01 11:25:02
1880.55;2025-04-01 11:26:02
1878.96;2025-04-01 11:27:02
1879.85;2025-04-01 11:28:01
1879.91;2025-04-01 11:29:02
1880.39;2025-04-01 11:30:02
1881.89;2025-04-01 11:31:02
1882.13;2025-04-01 11:32:01
1882.34;2025-04-01 11:33:02
1884.23;2025-04-01 11:34:02
1882.71;2025-04-01 11:35:02
1882.15;2025-04-01 11:36:02
1881.51;2025-04-01 11:37:02
1881.95;2025-04-01 11:38:02
1881.56;2025-04-01 11:39:01
1882.69;2025-04-01 11:40:02
1883.01;2025-04-01 11:41:02
1883.69;2025-04-01 11:42:01
1884.1;2025-04-01 11:43:02
1883.68;2025-04-01 11:44:02
1884.14;2025-04-01 11:45:02
1883.37;2025-04-01 11:46:01
1882.28;2025-04-01 11:47:02
1885;2025-04-01 11:48:02
1885.45;2025-04-01 11:49:02
1886.24;2025-04-01 11:50:01
1886.87;2025-04-01 11:51:02
1886.26;2025-04-01 11:52:02
1884.61;2025-04-01 11:53:01
1883.3;2025-04-01 11:54:02
1882.98;2025-04-01 11:55:02
1883.7;2025-04-01 11:56:02
1883.87;2025-04-01 11:57:02
1884.57;2025-04-01 11:58:01
1885.45;2025-04-01 11:59:03
1885.39;2025-04-01 12:00:01
1883.83;2025-04-01 12:01:02
1882.07;2025-04-01 12:02:01
1883.57;2025-04-01 12:03:02
1882.58;2025-04-01 12:04:02
1882.83;2025-04-01 12:05:02
1882.32;2025-04-01 12:06:02
1883.84;2025-04-01 12:07:01
1884.49;2025-04-01 12:08:02
1881.61;2025-04-01 12:09:02
1879.43;2025-04-01 12:10:02
1881.31;2025-04-01 12:11:01
1881.63;2025-04-01 12:12:02
1880.55;2025-04-01 12:13:02
1879.56;2025-04-01 12:14:02
1880.49;2025-04-01 12:15:02
1881.12;2025-04-01 12:16:01
1883.21;2025-04-01 12:17:02
1882.68;2025-04-01 12:18:02
1883.17;2025-04-01 12:19:02
1882.69;2025-04-01 12:20:02
1883.94;2025-04-01 12:21:01
1883.09;2025-04-01 12:22:02
1882.7;2025-04-01 12:23:02
1881.6;2025-04-01 12:24:02
1881.44;2025-04-01 12:25:01
1881.78;2025-04-01 12:26:02
1881;2025-04-01 12:27:02
1880.46;2025-04-01 12:28:02
1880.21;2025-04-01 12:29:02
1880.05;2025-04-01 12:30:02
1880.44;2025-04-01 12:31:02
1878.2;2025-04-01 12:32:02
1876.81;2025-04-01 12:33:01
1873.98;2025-04-01 12:34:02
1875.62;2025-04-01 12:35:02
1877.04;2025-04-01 12:36:02
1878.83;2025-04-01 12:37:02
1876.3;2025-04-01 12:38:02
1874.82;2025-04-01 12:39:01
1875.39;2025-04-01 12:40:02
1876.87;2025-04-01 12:41:02
1878.02;2025-04-01 12:42:02
1878.8;2025-04-01 12:43:01
1875.17;2025-04-01 12:44:02
1875.53;2025-04-01 12:45:02
1877.96;2025-04-01 12:46:02
1879.98;2025-04-01 12:47:02
1879.84;2025-04-01 12:48:01
1879.19;2025-04-01 12:49:02
1879.18;2025-04-01 12:50:02
1878.54;2025-04-01 12:51:02
1877.98;2025-04-01 12:52:02
1878.21;2025-04-01 12:53:01
1875.75;2025-04-01 12:54:02
1875.33;2025-04-01 12:55:02
1874.28;2025-04-01 12:56:02
1874.81;2025-04-01 12:57:01
1874.78;2025-04-01 12:58:02
1872.91;2025-04-01 12:59:02
1873.39;2025-04-01 13:00:02
1872.13;2025-04-01 13:01:02
1872.2;2025-04-01 13:02:02
1869.51;2025-04-01 13:03:01
1870.67;2025-04-01 13:04:02
1870.03;2025-04-01 13:05:02
1873.29;2025-04-01 13:06:02
1872.42;2025-04-01 13:07:01
1868.95;2025-04-01 13:08:02
1866.92;2025-04-01 13:09:02
1868.69;2025-04-01 13:10:02
1867.71;2025-04-01 13:11:02
1870.39;2025-04-01 13:12:01
1869.67;2025-04-01 13:13:02
1868.67;2025-04-01 13:14:02
1869.14;2025-04-01 13:15:02
1870.7;2025-04-01 13:16:01
1870.63;2025-04-01 13:17:02
1871.57;2025-04-01 13:18:02
1870.5;2025-04-01 13:19:02
1870.81;2025-04-01 13:20:02
1870.78;2025-04-01 13:21:01
1868.8;2025-04-01 13:22:02
1867.49;2025-04-01 13:23:02
1869.17;2025-04-01 13:24:01
1869.4;2025-04-01 13:25:02
1868.49;2025-04-01 13:26:02
1868.5;2025-04-01 13:27:02
1868.02;2025-04-01 13:28:01
1867.89;2025-04-01 13:29:02
1868.92;2025-04-01 13:30:02
1869.08;2025-04-01 13:31:02
1866.88;2025-04-01 13:32:01
1867.3;2025-04-01 13:33:02
1868;2025-04-01 13:34:01
1866.67;2025-04-01 13:35:02
1864.38;2025-04-01 13:36:02
1865.42;2025-04-01 13:37:01
1863.48;2025-04-01 13:38:02
1863.46;2025-04-01 13:39:02
1859.14;2025-04-01 13:40:01
1859.13;2025-04-01 13:41:02
1857.58;2025-04-01 13:42:02
1858.58;2025-04-01 13:43:01
1860.32;2025-04-01 13:44:02
1860.43;2025-04-01 13:45:02
1861.46;2025-04-01 13:46:02
1860.22;2025-04-01 13:47:01
1862.49;2025-04-01 13:48:02
1863.3;2025-04-01 13:49:01
1863.02;2025-04-01 13:50:02
1862.13;2025-04-01 13:51:02
1862.47;2025-04-01 13:52:01
1861.18;2025-04-01 13:53:02
1860.35;2025-04-01 13:54:01
1860.41;2025-04-01 13:55:02
1860.58;2025-04-01 13:56:02
1861.99;2025-04-01 13:57:01
1862.77;2025-04-01 13:58:02
1862.75;2025-04-01 13:59:02
1862.37;2025-04-01 14:00:02
1865.38;2025-04-01 14:01:01
1865.48;2025-04-01 14:02:02
1865.7;2025-04-01 14:03:02
1867.24;2025-04-01 14:04:01
1867.32;2025-04-01 14:05:02
1866.25;2025-04-01 14:06:02
1866.05;2025-04-01 14:07:01
1866.49;2025-04-01 14:08:02
1868.05;2025-04-01 14:09:01
1869.61;2025-04-01 14:10:02
1868.88;2025-04-01 14:11:02
1870.06;2025-04-01 14:12:01
1868.57;2025-04-01 14:13:02
1868.43;2025-04-01 14:14:01
1869.23;2025-04-01 14:15:02
1870.41;2025-04-01 14:16:01
1870.03;2025-04-01 14:17:02
1869.42;2025-04-01 14:18:02
1867.67;2025-04-01 14:19:01
1865.48;2025-04-01 14:20:02
1865.41;2025-04-01 14:21:02
1865.9;2025-04-01 14:22:01
1866.58;2025-04-01 14:23:02
1867.26;2025-04-01 14:24:02
1867.66;2025-04-01 14:25:01
1867.23;2025-04-01 14:26:02
1867.98;2025-04-01 14:27:01
1868.12;2025-04-01 14:28:02
1868.69;2025-04-01 14:29:02
1869.31;2025-04-01 14:30:01
1866.66;2025-04-01 14:31:02
1868.92;2025-04-01 14:32:02
1868.88;2025-04-01 14:33:01
1868.5;2025-04-01 14:34:02
1866.27;2025-04-01 14:35:01
1866.26;2025-04-01 14:36:02
1866.01;2025-04-01 14:37:02
1865.4;2025-04-01 14:38:01
1865.4;2025-04-01 14:39:02
1864.47;2025-04-01 14:40:02
1863.58;2025-04-01 14:41:01
1864.38;2025-04-01 14:42:02
1863.47;2025-04-01 14:43:02
1861.16;2025-04-01 14:44:01
1863.58;2025-04-01 14:45:02
1862.28;2025-04-01 14:46:02
1863.98;2025-04-01 14:47:01
1862.74;2025-04-01 14:48:02
1859.67;2025-04-01 14:49:02
1861.43;2025-04-01 14:50:01
1863.3;2025-04-01 14:51:02
1865.37;2025-04-01 14:52:02
1864.98;2025-04-01 14:53:01
1864.5;2025-04-01 14:54:02
1865.66;2025-04-01 14:55:01
1865.93;2025-04-01 14:56:02
1865.2;2025-04-01 14:57:02
1866.49;2025-04-01 14:58:01
1866.04;2025-04-01 14:59:02
1865.56;2025-04-01 15:00:02
1866.33;2025-04-01 15:01:01
1867.26;2025-04-01 15:02:02
1866.27;2025-04-01 15:03:02
1865.96;2025-04-01 15:04:01
1865.97;2025-04-01 15:05:02
1865.58;2025-04-01 15:06:01
1863.72;2025-04-01 15:07:02
1865.22;2025-04-01 15:08:02
1866.28;2025-04-01 15:09:01
1865.57;2025-04-01 15:10:02
1866.06;2025-04-01 15:11:02
1870.8;2025-04-01 15:12:01
1871.81;2025-04-01 15:13:02
1870.25;2025-04-01 15:14:01
1869.21;2025-04-01 15:15:02
1867.91;2025-04-01 15:16:01
1868.22;2025-04-01 15:17:02
1868.65;2025-04-01 15:18:02
1869.27;2025-04-01 15:19:01
1870.91;2025-04-01 15:20:02
1871.49;2025-04-01 15:21:02
1871.57;2025-04-01 15:22:01
1871.51;2025-04-01 15:23:02
1873.52;2025-04-01 15:24:01
1872.42;2025-04-01 15:25:02
1874.24;2025-04-01 15:26:02
1873.74;2025-04-01 15:27:01
1872.72;2025-04-01 15:28:02
1873.12;2025-04-01 15:29:02
1874.09;2025-04-01 15:30:01
1868.58;2025-04-01 15:31:01
1871.12;2025-04-01 15:32:02
1873.75;2025-04-01 15:33:01
1872.94;2025-04-01 15:34:02
1870.4;2025-04-01 15:35:02
1867.11;2025-04-01 15:36:01
1867.95;2025-04-01 15:37:02
1865.24;2025-04-01 15:38:02
1867.12;2025-04-01 15:39:02
1872.02;2025-04-01 15:40:01
1876.83;2025-04-01 15:41:02
1875.36;2025-04-01 15:42:02
1874.07;2025-04-01 15:43:01
1874.52;2025-04-01 15:44:02
1874.73;2025-04-01 15:45:02
1875.28;2025-04-01 15:46:02
1873.21;2025-04-01 15:47:01
1878.43;2025-04-01 15:48:02
1880.33;2025-04-01 15:49:02
1878.95;2025-04-01 15:50:01
1878.48;2025-04-01 15:51:02
1876.54;2025-04-01 15:52:02
1874.46;2025-04-01 15:53:02
1875.76;2025-04-01 15:54:01
1874.38;2025-04-01 15:55:02
1872.25;2025-04-01 15:56:01
1871.8;2025-04-01 15:57:02
1871.44;2025-04-01 15:58:01
1873.34;2025-04-01 15:59:02
1871.73;2025-04-01 16:00:03
1869.7;2025-04-01 16:01:01
1862.59;2025-04-01 16:02:02
1865.33;2025-04-01 16:03:01
1867.56;2025-04-01 16:04:02
1864.63;2025-04-01 16:05:02
1864.82;2025-04-01 16:06:01
1859.5;2025-04-01 16:07:02
1856.61;2025-04-01 16:08:02
1857.59;2025-04-01 16:09:01
1860.42;2025-04-01 16:10:02
1850.47;2025-04-01 16:11:02
1852.53;2025-04-01 16:12:02
1847.85;2025-04-01 16:13:01
1848.98;2025-04-01 16:14:02
1850.56;2025-04-01 16:15:02
1851.55;2025-04-01 16:16:01
1851.78;2025-04-01 16:17:02
1853.07;2025-04-01 16:18:02
1847.16;2025-04-01 16:19:01
1848.02;2025-04-01 16:20:02
1846.35;2025-04-01 16:21:01
1846.88;2025-04-01 16:22:02
1851.7;2025-04-01 16:23:02
1851.52;2025-04-01 16:24:01
1855.5;2025-04-01 16:25:02
1857.61;2025-04-01 16:26:02
1858.44;2025-04-01 16:27:01
1855.95;2025-04-01 16:28:02
1858.89;2025-04-01 16:29:01
1857.24;2025-04-01 16:30:02
1861.62;2025-04-01 16:31:02
1862.39;2025-04-01 16:32:02
1865.29;2025-04-01 16:33:01
1862.65;2025-04-01 16:34:02
1864.19;2025-04-01 16:35:02
1863.93;2025-04-01 16:36:01
1865.99;2025-04-01 16:37:02
1865;2025-04-01 16:38:02
1870.97;2025-04-01 16:39:01
1870.71;2025-04-01 16:40:02
1869.78;2025-04-01 16:41:02
1870.5;2025-04-01 16:42:01
1872.61;2025-04-01 16:43:02
1874.19;2025-04-01 16:44:02
1871.09;2025-04-01 16:45:01
1869.1;2025-04-01 16:46:01
1868.94;2025-04-01 16:47:02
1871.31;2025-04-01 16:48:02
1871.35;2025-04-01 16:49:01
1873.06;2025-04-01 16:50:02
1874.12;2025-04-01 16:51:01
1879.24;2025-04-01 16:52:02
1885.16;2025-04-01 16:53:02
1883.7;2025-04-01 16:54:01
1887.52;2025-04-01 16:55:02
1885.81;2025-04-01 16:56:02
1881.53;2025-04-01 16:57:01
1880.8;2025-04-01 16:58:02
1881.5;2025-04-01 16:59:01
1882.72;2025-04-01 17:00:02
1891.43;2025-04-01 17:01:02
1887.1;2025-04-01 17:02:01
1888.06;2025-04-01 17:03:02
1891.61;2025-04-01 17:04:01
1887.96;2025-04-01 17:05:02
1887.1;2025-04-01 17:06:02
1886.82;2025-04-01 17:07:01
1886.99;2025-04-01 17:08:02
1890.71;2025-04-01 17:09:02
1890.41;2025-04-01 17:10:01
1888.76;2025-04-01 17:11:02
1890.57;2025-04-01 17:12:01
1890.21;2025-04-01 17:13:02
1892.77;2025-04-01 17:14:02
1903.58;2025-04-01 17:15:01
1907.83;2025-04-01 17:16:02
1912.2;2025-04-01 17:17:02
1918.81;2025-04-01 17:18:01
1918.76;2025-04-01 17:19:02
1911.97;2025-04-01 17:20:01
1910.71;2025-04-01 17:21:02
1913.98;2025-04-01 17:22:02
1914.39;2025-04-01 17:23:01
1912.01;2025-04-01 17:24:02
1913.78;2025-04-01 17:25:02
1913.4;2025-04-01 17:26:01
1914.17;2025-04-01 17:27:02
1914.51;2025-04-01 17:28:02
1913.19;2025-04-01 17:29:01
1910.93;2025-04-01 17:30:02
1911.66;2025-04-01 17:31:02
1912.4;2025-04-01 17:32:02
1913.04;2025-04-01 17:33:01
1914.31;2025-04-01 17:34:02
1914.41;2025-04-01 17:35:02
1912.89;2025-04-01 17:36:01
1914.48;2025-04-01 17:37:02
1917.74;2025-04-01 17:38:02
1918.54;2025-04-01 17:39:01
1919.27;2025-04-01 17:40:02
1917.56;2025-04-01 17:41:01
1916.94;2025-04-01 17:42:02
1916.79;2025-04-01 17:43:02
1920.89;2025-04-01 17:44:01
1920.37;2025-04-01 17:45:02
1925.76;2025-04-01 17:46:02
1924.85;2025-04-01 17:47:01
1923.13;2025-04-01 17:48:02
1923.37;2025-04-01 17:49:01
1923.51;2025-04-01 17:50:02
1924.03;2025-04-01 17:51:02
1920.58;2025-04-01 17:52:01
1921.07;2025-04-01 17:53:02
1922.71;2025-04-01 17:54:02
1920.39;2025-04-01 17:55:01
1921.95;2025-04-01 17:56:02
1922.2;2025-04-01 17:57:01
1920.64;2025-04-01 17:58:02
1919.81;2025-04-01 17:59:02
1918.58;2025-04-01 18:00:02
1919.15;2025-04-01 18:01:01
1923.11;2025-04-01 18:02:02
1920.48;2025-04-01 18:03:01
1920.11;2025-04-01 18:04:02
1920.14;2025-04-01 18:05:02
1917.19;2025-04-01 18:06:01
1918.06;2025-04-01 18:07:02
1917.8;2025-04-01 18:08:01
1920.23;2025-04-01 18:09:02
1918.11;2025-04-01 18:10:02
1918.31;2025-04-01 18:11:02
1915.56;2025-04-01 18:12:01
1916.93;2025-04-01 18:13:02
1916.33;2025-04-01 18:14:02
1915.58;2025-04-01 18:15:01
1918.16;2025-04-01 18:16:02
1917.59;2025-04-01 18:17:01
1920.32;2025-04-01 18:18:02
1918.55;2025-04-01 18:19:02
1918.37;2025-04-01 18:20:01
1919.6;2025-04-01 18:21:02
1915.59;2025-04-01 18:22:02
1914.01;2025-04-01 18:23:01
1913.71;2025-04-01 18:24:02
1915.23;2025-04-01 18:25:01
1913.9;2025-04-01 18:26:02
1912.97;2025-04-01 18:27:02
1914.2;2025-04-01 18:28:01
1912.11;2025-04-01 18:29:02
1913.71;2025-04-01 18:30:02
1912.81;2025-04-01 18:31:01
1915.12;2025-04-01 18:32:02
1916.74;2025-04-01 18:33:02
1916.59;2025-04-01 18:34:01
1915.68;2025-04-01 18:35:02
1916.72;2025-04-01 18:36:02
1914.46;2025-04-01 18:37:01
1913.72;2025-04-01 18:38:02
1913;2025-04-01 18:39:01
1912.02;2025-04-01 18:40:02
1913.57;2025-04-01 18:41:02
1914.18;2025-04-01 18:42:01
1911.22;2025-04-01 18:43:02
1909.43;2025-04-01 18:44:01
1909.12;2025-04-01 18:45:02
1908.4;2025-04-01 18:46:02
1909.92;2025-04-01 18:47:01
1911.9;2025-04-01 18:48:02
1912.7;2025-04-01 18:49:01
1913.2;2025-04-01 18:50:02
1914.31;2025-04-01 18:51:02
1915.17;2025-04-01 18:52:02
1915.11;2025-04-01 18:53:01
1915.81;2025-04-01 18:54:01
1913.67;2025-04-01 18:55:02
1913.24;2025-04-01 18:56:02
1914.4;2025-04-01 18:57:01
1915.73;2025-04-01 18:58:02
1917.19;2025-04-01 18:59:02
1915.8;2025-04-01 19:00:02
1917.25;2025-04-01 19:01:01
1918.07;2025-04-01 19:02:02
1917.69;2025-04-01 19:03:02
1918.93;2025-04-01 19:04:02
1918.41;2025-04-01 19:05:01
1916.8;2025-04-01 19:06:02
1914.03;2025-04-01 19:07:02
1917.18;2025-04-01 19:08:02
1918.39;2025-04-01 19:09:01
1917.26;2025-04-01 19:10:02
1918.17;2025-04-01 19:11:02
1919.75;2025-04-01 19:12:01
1917.83;2025-04-01 19:13:01
1917.98;2025-04-01 19:14:02
1918.75;2025-04-01 19:15:02
1920.5;2025-04-01 19:16:01
1919.59;2025-04-01 19:17:02
1917.26;2025-04-01 19:18:02
1916.56;2025-04-01 19:19:02
1916.74;2025-04-01 19:20:02
1916.73;2025-04-01 19:21:01
1915.58;2025-04-01 19:22:02
1915.3;2025-04-01 19:23:02
1915.86;2025-04-01 19:24:02
1916.91;2025-04-01 19:25:01
1917.41;2025-04-01 19:26:02
1916.53;2025-04-01 19:27:02
1917.99;2025-04-01 19:28:01
1915.88;2025-04-01 19:29:02
1915.92;2025-04-01 19:30:02
1917.69;2025-04-01 19:31:02
1917.75;2025-04-01 19:32:01
1917.63;2025-04-01 19:33:02
1915.54;2025-04-01 19:34:02
1915.2;2025-04-01 19:35:02
1917.48;2025-04-01 19:36:01
1916.67;2025-04-01 19:37:02
1916.41;2025-04-01 19:38:02
1917.39;2025-04-01 19:39:02
1917.36;2025-04-01 19:40:01
1918.68;2025-04-01 19:41:02
1919.14;2025-04-01 19:42:02
1918.09;2025-04-01 19:43:02
1917.31;2025-04-01 19:44:01
1916.85;2025-04-01 19:45:02
1918.23;2025-04-01 19:46:02
1919.59;2025-04-01 19:47:01
1919.78;2025-04-01 19:48:02
1919.77;2025-04-01 19:49:02
1920.33;2025-04-01 19:50:02
1922.51;2025-04-01 19:51:02
1922.99;2025-04-01 19:52:01
1920.78;2025-04-01 19:53:02
1920.87;2025-04-01 19:54:02
1918.99;2025-04-01 19:55:02
1917.59;2025-04-01 19:56:01
1915.01;2025-04-01 19:57:02
1917.03;2025-04-01 19:58:02
1916.16;2025-04-01 19:59:02
1915.33;2025-04-01 20:00:01
1914.57;2025-04-01 20:01:02
1911.23;2025-04-01 20:02:02
1911.1;2025-04-01 20:03:01
1909.3;2025-04-01 20:04:02
1909.49;2025-04-01 20:05:02
1910.93;2025-04-01 20:06:02
1909.1;2025-04-01 20:07:02
1908.7;2025-04-01 20:08:01
1909.56;2025-04-01 20:09:01
1906.72;2025-04-01 20:10:02
1907.5;2025-04-01 20:11:02
1906.36;2025-04-01 20:12:02
1905.76;2025-04-01 20:13:01
1907.58;2025-04-01 20:14:02
1906.54;2025-04-01 20:15:02
1905;2025-04-01 20:16:01
1903.57;2025-04-01 20:17:02
1903.07;2025-04-01 20:18:02
1902.21;2025-04-01 20:19:02
1902.67;2025-04-01 20:20:01
1904.46;2025-04-01 20:21:02
1902.5;2025-04-01 20:22:02
1902.67;2025-04-01 20:23:01
1904.74;2025-04-01 20:24:02
1904.3;2025-04-01 20:25:02
1907.4;2025-04-01 20:26:01
1908.88;2025-04-01 20:27:02
1908.05;2025-04-01 20:28:02
1908.83;2025-04-01 20:29:01
1909.82;2025-04-01 20:30:02
1908.29;2025-04-01 20:31:02
1910.56;2025-04-01 20:32:02
1911;2025-04-01 20:33:02
1910.17;2025-04-01 20:34:01
1908.54;2025-04-01 20:35:02
1908.84;2025-04-01 20:36:02
1909.29;2025-04-01 20:37:01
1910.08;2025-04-01 20:38:02
1908.7;2025-04-01 20:39:02
1907.52;2025-04-01 20:40:01
1909.99;2025-04-01 20:41:02
1910.38;2025-04-01 20:42:02
1907.97;2025-04-01 20:43:01
1908.19;2025-04-01 20:44:02
1909.73;2025-04-01 20:45:02
1908.98;2025-04-01 20:46:02
1906.54;2025-04-01 20:47:02
1907.25;2025-04-01 20:48:01
1906.1;2025-04-01 20:49:02
1903.75;2025-04-01 20:50:02
1904.96;2025-04-01 20:51:01
1903.3;2025-04-01 20:52:02
1903.33;2025-04-01 20:53:02
1905.52;2025-04-01 20:54:01
1905.16;2025-04-01 20:55:02
1907.53;2025-04-01 20:56:02
1908.62;2025-04-01 20:57:02
1908.02;2025-04-01 20:58:01
1907.69;2025-04-01 20:59:02
1907.97;2025-04-01 21:00:02
1908.33;2025-04-01 21:01:01
1907.57;2025-04-01 21:02:02
1906.97;2025-04-01 21:03:02
1907.68;2025-04-01 21:04:01
1906.62;2025-04-01 21:05:03
1908.18;2025-04-01 21:06:01
1909.15;2025-04-01 21:07:01
1908.45;2025-04-01 21:08:02
1906.53;2025-04-01 21:09:02
1905.15;2025-04-01 21:10:01
1904.71;2025-04-01 21:11:02
1906.08;2025-04-01 21:12:02
1904.92;2025-04-01 21:13:02
1905.31;2025-04-01 21:14:01
1907.46;2025-04-01 21:15:02
1908.13;2025-04-01 21:16:02
1907.69;2025-04-01 21:17:02
1906.53;2025-04-01 21:18:02
1905.07;2025-04-01 21:19:01
1904.85;2025-04-01 21:20:02
1904.21;2025-04-01 21:21:02
1903.78;2025-04-01 21:22:02
1905.68;2025-04-01 21:23:02
1906.37;2025-04-01 21:24:01
1906.68;2025-04-01 21:25:02
1907.32;2025-04-01 21:26:02
1906.98;2025-04-01 21:27:01
1906.32;2025-04-01 21:28:02
1906.55;2025-04-01 21:29:02
1904.59;2025-04-01 21:30:02
1904.76;2025-04-01 21:31:02
1906.18;2025-04-01 21:32:02
1906.23;2025-04-01 21:33:02
1906.2;2025-04-01 21:34:01
1904.52;2025-04-01 21:35:02
1906;2025-04-01 21:36:02
1905.03;2025-04-01 21:37:02
1903.94;2025-04-01 21:38:01
1905.67;2025-04-01 21:39:02
1906.13;2025-04-01 21:40:02
1906.06;2025-04-01 21:41:02
1905.45;2025-04-01 21:42:02
1905.26;2025-04-01 21:43:01
1906.68;2025-04-01 21:44:02
1906.69;2025-04-01 21:45:02
1909.7;2025-04-01 21:46:02
1909.54;2025-04-01 21:47:02
1908.92;2025-04-01 21:48:01
1908.29;2025-04-01 21:49:02
1908.33;2025-04-01 21:50:02
1907.23;2025-04-01 21:51:02
1907.17;2025-04-01 21:52:01
1906.01;2025-04-01 21:53:01
1909.09;2025-04-01 21:54:02
1910.63;2025-04-01 21:55:02
1909.7;2025-04-01 21:56:02
1909.2;2025-04-01 21:57:01
1908.2;2025-04-01 21:58:02
1907.54;2025-04-01 21:59:02
1910.09;2025-04-01 22:00:02
1909.29;2025-04-01 22:01:01
1909.36;2025-04-01 22:02:02
1908.88;2025-04-01 22:03:02
1910;2025-04-01 22:04:02
1907.85;2025-04-01 22:05:01
1907.54;2025-04-01 22:06:02
1907.34;2025-04-01 22:07:02
1907.53;2025-04-01 22:08:02
1906.26;2025-04-01 22:09:02
1906.86;2025-04-01 22:10:01
1906.97;2025-04-01 22:11:02
1906.68;2025-04-01 22:12:02
1909.09;2025-04-01 22:13:02
1907.47;2025-04-01 22:14:01
1909.07;2025-04-01 22:15:02
1911.47;2025-04-01 22:16:01
1909.89;2025-04-01 22:17:02
1909.09;2025-04-01 22:18:02
1908.08;2025-04-01 22:19:02
1907.06;2025-04-01 22:20:01
1906.72;2025-04-01 22:21:02
1906.54;2025-04-01 22:22:02
1905.68;2025-04-01 22:23:02
1905.7;2025-04-01 22:24:01
1906.68;2025-04-01 22:25:02
1906.69;2025-04-01 22:26:02
1902.18;2025-04-01 22:27:02
1902.06;2025-04-01 22:28:01
1901.32;2025-04-01 22:29:02
1902.62;2025-04-01 22:30:02
1897.67;2025-04-01 22:31:02
1900.19;2025-04-01 22:32:02
1903.11;2025-04-01 22:33:02
1905.67;2025-04-01 22:34:01
1905.88;2025-04-01 22:35:02
1905.66;2025-04-01 22:36:02
1904.69;2025-04-01 22:37:02
1904.26;2025-04-01 22:38:01
1907.24;2025-04-01 22:39:02
1906.08;2025-04-01 22:40:02
1907.04;2025-04-01 22:41:02
1907.54;2025-04-01 22:42:02
1907.4;2025-04-01 22:43:01
1905.84;2025-04-01 22:44:02
1905.82;2025-04-01 22:45:01
1906.23;2025-04-01 22:46:02
1907.28;2025-04-01 22:47:02
1907.21;2025-04-01 22:48:02
1908.08;2025-04-01 22:49:01
1906.76;2025-04-01 22:50:02
1908.55;2025-04-01 22:51:02
1911.87;2025-04-01 22:52:02
1910.55;2025-04-01 22:53:01
1911.16;2025-04-01 22:54:02
1912.71;2025-04-01 22:55:02
1912.76;2025-04-01 22:56:02
1912.27;2025-04-01 22:57:02
1913.72;2025-04-01 22:58:01
1913.34;2025-04-01 22:59:01
1912.98;2025-04-01 23:00:02
1913.37;2025-04-01 23:01:01
1911.3;2025-04-01 23:02:02
1909.73;2025-04-01 23:03:02
1909.9;2025-04-01 23:04:02
1911.46;2025-04-01 23:05:02
1912.52;2025-04-01 23:06:02
1913.12;2025-04-01 23:07:02
1913.29;2025-04-01 23:08:02
1914.92;2025-04-01 23:09:01
1915.38;2025-04-01 23:10:02
1916.14;2025-04-01 23:11:02
1916.05;2025-04-01 23:12:02
1915.38;2025-04-01 23:13:02
1915.78;2025-04-01 23:14:02
1914.78;2025-04-01 23:15:01
1915.72;2025-04-01 23:16:01
1914.4;2025-04-01 23:17:02
1913.81;2025-04-01 23:18:02
1915.17;2025-04-01 23:19:01
1915.86;2025-04-01 23:20:02
1914.83;2025-04-01 23:21:02
1914.58;2025-04-01 23:22:02
1914.11;2025-04-01 23:23:01
1915.16;2025-04-01 23:24:02
1916.19;2025-04-01 23:25:02
1916.42;2025-04-01 23:26:02
1916.58;2025-04-01 23:27:01
1916.54;2025-04-01 23:28:02
1915.49;2025-04-01 23:29:02
1914.92;2025-04-01 23:30:02
1914.11;2025-04-01 23:31:02
1913.79;2025-04-01 23:32:02
1912.52;2025-04-01 23:33:01
1913.75;2025-04-01 23:34:02
1915.54;2025-04-01 23:35:02
1914.72;2025-04-01 23:36:02
1916.22;2025-04-01 23:37:01
1915.02;2025-04-01 23:38:02
1918.98;2025-04-01 23:39:02
1921.63;2025-04-01 23:40:02
1918.6;2025-04-01 23:41:02
1917.05;2025-04-01 23:42:02
1917.51;2025-04-01 23:43:02
1917.74;2025-04-01 23:44:02
1918.2;2025-04-01 23:45:01
1916.9;2025-04-01 23:46:02
1916.74;2025-04-01 23:47:02
1916.11;2025-04-01 23:48:02
1915.38;2025-04-01 23:49:01
1915.37;2025-04-01 23:50:02
1915.73;2025-04-01 23:51:02
1916.59;2025-04-01 23:52:01
1915.86;2025-04-01 23:53:01
1915.13;2025-04-01 23:54:02
1914.02;2025-04-01 23:55:02
1914.4;2025-04-01 23:56:02
1913.69;2025-04-01 23:57:01
1914.72;2025-04-01 23:58:02
1915.54;2025-04-01 23:59:02
1914.78;2025-04-02 00:00:02
1915.54;2025-04-02 00:01:02
1913.08;2025-04-02 00:02:02
1912.39;2025-04-02 00:03:01
1914.61;2025-04-02 00:04:02
1912.78;2025-04-02 00:05:02
1914.35;2025-04-02 00:06:02
1915.73;2025-04-02 00:07:01
1914.25;2025-04-02 00:08:02
1913.47;2025-04-02 00:09:02
1912.36;2025-04-02 00:10:02
1916.04;2025-04-02 00:11:02
1914.62;2025-04-02 00:12:02
1914.36;2025-04-02 00:13:02
1914.84;2025-04-02 00:14:02
1916.55;2025-04-02 00:15:02
1915.21;2025-04-02 00:16:02
1914.79;2025-04-02 00:17:02
1915.57;2025-04-02 00:18:02
1916.74;2025-04-02 00:19:01
1917.33;2025-04-02 00:20:02
1915.72;2025-04-02 00:21:02
1916.25;2025-04-02 00:22:02
1916.74;2025-04-02 00:23:02
1916.34;2025-04-02 00:24:02
1915.45;2025-04-02 00:25:01
1914.83;2025-04-02 00:26:02
1913.71;2025-04-02 00:27:02
1915.33;2025-04-02 00:28:02
1915.78;2025-04-02 00:29:02
1916.91;2025-04-02 00:30:02
1917;2025-04-02 00:31:02
1916.83;2025-04-02 00:32:02
1918.49;2025-04-02 00:33:02
1919.28;2025-04-02 00:34:01
1919.83;2025-04-02 00:35:02
1919.22;2025-04-02 00:36:02
1916.83;2025-04-02 00:37:02
1918.66;2025-04-02 00:38:02
1917.4;2025-04-02 00:39:01
1917.37;2025-04-02 00:40:02
1917.26;2025-04-02 00:41:02
1916.63;2025-04-02 00:42:02
1916.13;2025-04-02 00:43:01
1916.59;2025-04-02 00:44:02
1915.26;2025-04-02 00:45:02
1916.06;2025-04-02 00:46:01
1916.32;2025-04-02 00:47:01
1916.36;2025-04-02 00:48:02
1915.41;2025-04-02 00:49:02
1915.89;2025-04-02 00:50:02
1916.11;2025-04-02 00:51:01
1914.57;2025-04-02 00:52:02
1913.64;2025-04-02 00:53:02
1913.06;2025-04-02 00:54:01
1913.93;2025-04-02 00:55:02
1913.2;2025-04-02 00:56:02
1912;2025-04-02 00:57:02
1912.77;2025-04-02 00:58:01
1911.55;2025-04-02 00:59:02
1912.19;2025-04-02 01:00:02
1912.42;2025-04-02 01:01:02
1911;2025-04-02 01:02:02
1911.06;2025-04-02 01:03:02
1910.08;2025-04-02 01:04:02
1908.55;2025-04-02 01:05:01
1908.69;2025-04-02 01:06:02
1907.33;2025-04-02 01:07:02
1906.54;2025-04-02 01:08:02
1906.46;2025-04-02 01:09:02
1906.26;2025-04-02 01:10:02
1906.86;2025-04-02 01:11:02
1905.52;2025-04-02 01:12:02
1906.37;2025-04-02 01:13:02
1905.31;2025-04-02 01:14:02
1905.3;2025-04-02 01:15:02
1907.68;2025-04-02 01:16:02
1907.43;2025-04-02 01:17:02
1908.83;2025-04-02 01:18:02
1908.78;2025-04-02 01:19:01
1907.8;2025-04-02 01:20:02
1908.35;2025-04-02 01:21:02
1908.7;2025-04-02 01:22:02
1909.31;2025-04-02 01:23:01
1909.69;2025-04-02 01:24:02
1910.07;2025-04-02 01:25:02
1910.06;2025-04-02 01:26:02
1909.27;2025-04-02 01:27:01
1910.29;2025-04-02 01:28:01
1911.02;2025-04-02 01:29:02
1910.83;2025-04-02 01:30:02
1912.56;2025-04-02 01:31:02
1912.45;2025-04-02 01:32:01
1912.4;2025-04-02 01:33:01
1913.72;2025-04-02 01:34:02
1912.2;2025-04-02 01:35:02
1911.68;2025-04-02 01:36:01
1910.29;2025-04-02 01:37:02
1910.2;2025-04-02 01:38:02
1909.36;2025-04-02 01:39:02
1910.15;2025-04-02 01:40:02
1909.2;2025-04-02 01:41:02
1909.44;2025-04-02 01:42:01
1909.55;2025-04-02 01:43:02
1909.07;2025-04-02 01:44:02
1909.99;2025-04-02 01:45:02
1908.6;2025-04-02 01:46:02
1908.14;2025-04-02 01:47:02
1908.7;2025-04-02 01:48:01
1907.11;2025-04-02 01:49:01
1906.7;2025-04-02 01:50:02
1907.69;2025-04-02 01:51:02
1907;2025-04-02 01:52:02
1907.01;2025-04-02 01:53:02
1906.13;2025-04-02 01:54:01
1906.1;2025-04-02 01:55:02
1906.53;2025-04-02 01:56:02
1906.09;2025-04-02 01:57:01
1904.98;2025-04-02 01:58:02
1905.09;2025-04-02 01:59:02
1904.98;2025-04-02 02:00:02
1904.25;2025-04-02 02:01:02
1902.61;2025-04-02 02:02:01
1902.86;2025-04-02 02:03:02
1902.67;2025-04-02 02:04:02
1906.03;2025-04-02 02:05:02
1907.35;2025-04-02 02:06:01
1907.54;2025-04-02 02:07:02
1904.82;2025-04-02 02:08:02
1904.29;2025-04-02 02:09:01
1903.22;2025-04-02 02:10:02
1903.7;2025-04-02 02:11:02
1902.86;2025-04-02 02:12:02
1902.99;2025-04-02 02:13:01
1902.51;2025-04-02 02:14:02
1901.01;2025-04-02 02:15:02
1904.72;2025-04-02 02:16:02
1902.08;2025-04-02 02:17:02
1901.7;2025-04-02 02:18:01
1902.11;2025-04-02 02:19:02
1900.2;2025-04-02 02:20:02
1901.84;2025-04-02 02:21:02
1901.66;2025-04-02 02:22:01
1900.57;2025-04-02 02:23:02
1903.65;2025-04-02 02:24:02
1903.97;2025-04-02 02:25:02
1900.92;2025-04-02 02:26:01
1900.66;2025-04-02 02:27:02
1900.82;2025-04-02 02:28:02
1898.04;2025-04-02 02:29:02
1897.7;2025-04-02 02:30:01
1897.42;2025-04-02 02:31:02
1897.61;2025-04-02 02:32:02
1898.81;2025-04-02 02:33:02
1899.5;2025-04-02 02:34:01
1900.37;2025-04-02 02:35:02
1898.01;2025-04-02 02:36:02
1898.09;2025-04-02 02:37:02
1898.62;2025-04-02 02:38:01
1897.38;2025-04-02 02:39:02
1895.11;2025-04-02 02:40:02
1893.99;2025-04-02 02:41:02
1895.62;2025-04-02 02:42:01
1894.48;2025-04-02 02:43:02
1893.54;2025-04-02 02:44:02
1894.52;2025-04-02 02:45:02
1896.87;2025-04-02 02:46:01
1894.62;2025-04-02 02:47:02
1895.48;2025-04-02 02:48:02
1892.95;2025-04-02 02:49:02
1893.13;2025-04-02 02:50:01
1892.47;2025-04-02 02:51:02
1894.7;2025-04-02 02:52:02
1891.72;2025-04-02 02:53:02
1889.94;2025-04-02 02:54:02
1890.39;2025-04-02 02:55:01
1888.19;2025-04-02 02:56:02
1888.74;2025-04-02 02:57:02
1889.33;2025-04-02 02:58:02
1889.45;2025-04-02 02:59:01
1889.22;2025-04-02 03:00:03
1889.07;2025-04-02 03:01:02
1886.59;2025-04-02 03:02:01
1886.59;2025-04-02 03:03:02
1886.01;2025-04-02 03:04:01
1889.2;2025-04-02 03:05:02
1887.62;2025-04-02 03:06:02
1889.6;2025-04-02 03:07:02
1890.46;2025-04-02 03:08:01
1886.16;2025-04-02 03:09:02
1884.6;2025-04-02 03:10:02
1884.95;2025-04-02 03:11:02
1884.43;2025-04-02 03:12:02
1885.41;2025-04-02 03:13:01
1886;2025-04-02 03:14:02
1884.7;2025-04-02 03:15:02
1886;2025-04-02 03:16:01
1886.3;2025-04-02 03:17:02
1886.34;2025-04-02 03:18:02
1887.83;2025-04-02 03:19:02
1887.43;2025-04-02 03:20:01
1884.78;2025-04-02 03:21:02
1884.18;2025-04-02 03:22:02
1884.12;2025-04-02 03:23:02
1886.26;2025-04-02 03:24:01
1884.81;2025-04-02 03:25:01
1886.2;2025-04-02 03:26:02
1887.78;2025-04-02 03:27:02
1886.1;2025-04-02 03:28:01
1885.55;2025-04-02 03:29:02
1885.58;2025-04-02 03:30:02
1886.7;2025-04-02 03:31:02
1888.59;2025-04-02 03:32:01
1885.88;2025-04-02 03:33:02
1886.88;2025-04-02 03:34:02
1887.51;2025-04-02 03:35:02
1889.35;2025-04-02 03:36:01
1892.38;2025-04-02 03:37:02
1894.9;2025-04-02 03:38:02
1894.21;2025-04-02 03:39:01
1892.46;2025-04-02 03:40:02
1893.14;2025-04-02 03:41:02
1894.64;2025-04-02 03:42:02
1894.54;2025-04-02 03:43:02
1894.43;2025-04-02 03:44:01
1892.8;2025-04-02 03:45:02
1894.07;2025-04-02 03:46:01
1890.83;2025-04-02 03:47:02
1889.36;2025-04-02 03:48:02
1889.94;2025-04-02 03:49:02
1891;2025-04-02 03:50:01
1891;2025-04-02 03:51:02
1889.81;2025-04-02 03:52:01
1891.65;2025-04-02 03:53:02
1893.16;2025-04-02 03:54:02
1892.66;2025-04-02 03:55:01
1891.57;2025-04-02 03:56:02
1891.6;2025-04-02 03:57:02
1893.12;2025-04-02 03:58:01
1892.96;2025-04-02 03:59:02
1892.46;2025-04-02 04:00:02
1891.67;2025-04-02 04:01:01
1890.46;2025-04-02 04:02:01
1890.83;2025-04-02 04:03:02
1890.32;2025-04-02 04:04:02
1889.68;2025-04-02 04:05:01
1887.44;2025-04-02 04:06:02
1886.7;2025-04-02 04:07:02
1884.88;2025-04-02 04:08:02
1885.13;2025-04-02 04:09:02
1878.82;2025-04-02 04:10:01
1878.4;2025-04-02 04:11:02
1878.55;2025-04-02 04:12:01
1879.91;2025-04-02 04:13:02
1880.55;2025-04-02 04:14:02
1877.81;2025-04-02 04:15:01
1875.61;2025-04-02 04:16:01
1878.23;2025-04-02 04:17:02
1878.81;2025-04-02 04:18:02
1878.89;2025-04-02 04:19:02
1875.88;2025-04-02 04:20:01
1873;2025-04-02 04:21:02
1873.73;2025-04-02 04:22:02
1875.66;2025-04-02 04:23:01
1876.12;2025-04-02 04:24:02
1877.39;2025-04-02 04:25:01
1878.5;2025-04-02 04:26:02
1879.63;2025-04-02 04:27:02
1880.56;2025-04-02 04:28:02
1881.1;2025-04-02 04:29:02
1881.42;2025-04-02 04:30:02
1883.4;2025-04-02 04:31:02
1883.16;2025-04-02 04:32:01
1884.05;2025-04-02 04:33:02
1883.6;2025-04-02 04:34:02
1882.26;2025-04-02 04:35:01
1880.65;2025-04-02 04:36:02
1879.31;2025-04-02 04:37:01
1879.97;2025-04-02 04:38:02
1881.26;2025-04-02 04:39:02
1879.95;2025-04-02 04:40:01
1879.4;2025-04-02 04:41:02
1878.06;2025-04-02 04:42:02
1879.47;2025-04-02 04:43:01
1878.99;2025-04-02 04:44:02
1879.02;2025-04-02 04:45:01
1881.07;2025-04-02 04:46:01
1881.1;2025-04-02 04:47:02
1881.01;2025-04-02 04:48:02
1881.25;2025-04-02 04:49:01
1879.99;2025-04-02 04:50:02
1881.84;2025-04-02 04:51:01
1882.46;2025-04-02 04:52:02
1882.65;2025-04-02 04:54:02
1882.74;2025-04-02 04:55:02
1879.81;2025-04-02 04:56:01
1880.55;2025-04-02 04:57:02
1879.86;2025-04-02 04:58:02
1878.97;2025-04-02 04:59:01
1878.25;2025-04-02 05:00:02
1877.61;2025-04-02 05:01:02
1879.83;2025-04-02 05:02:01
1881.31;2025-04-02 05:03:02
1881.34;2025-04-02 05:04:02
1881.38;2025-04-02 05:05:01
1881.25;2025-04-02 05:06:02
1882.04;2025-04-02 05:07:02
1883.57;2025-04-02 05:08:01
1883.19;2025-04-02 05:09:02
1882.53;2025-04-02 05:10:02
1883.81;2025-04-02 05:11:01
1884.42;2025-04-02 05:12:02
1884.22;2025-04-02 05:13:01
1885.11;2025-04-02 05:14:02
1884.7;2025-04-02 05:15:02
1884.98;2025-04-02 05:16:01
1886.59;2025-04-02 05:17:02
1885.98;2025-04-02 05:18:02
1885.32;2025-04-02 05:19:01
1882.42;2025-04-02 05:20:02
1883.1;2025-04-02 05:21:01
1882;2025-04-02 05:22:02
1882.5;2025-04-02 05:23:02
1882.3;2025-04-02 05:24:01
1882.3;2025-04-02 05:25:02
1883.05;2025-04-02 05:26:02
1882.01;2025-04-02 05:27:01
1882.23;2025-04-02 05:28:02
1882.84;2025-04-02 05:29:01
1883.57;2025-04-02 05:30:02
1883.23;2025-04-02 05:31:02
1882.88;2025-04-02 05:32:01
1880.76;2025-04-02 05:33:02
1882.41;2025-04-02 05:34:01
1881.18;2025-04-02 05:35:02
1880.74;2025-04-02 05:36:02
1880.32;2025-04-02 05:37:01
1878.57;2025-04-02 05:38:02
1877.14;2025-04-02 05:39:02
1878.54;2025-04-02 05:40:01
1878.05;2025-04-02 05:41:02
1879.63;2025-04-02 05:42:01
1879.26;2025-04-02 05:43:02
1879.4;2025-04-02 05:44:02
1880.25;2025-04-02 05:45:01
1880.1;2025-04-02 05:46:02
1878.76;2025-04-02 05:47:02
1879.2;2025-04-02 05:48:01
1878.4;2025-04-02 05:49:02
1877.54;2025-04-02 05:50:02
1879.07;2025-04-02 05:51:01
1878.55;2025-04-02 05:52:02
1877.96;2025-04-02 05:53:01
1876.97;2025-04-02 05:54:02
1876.9;2025-04-02 05:55:02
1876.33;2025-04-02 05:56:01
1875.62;2025-04-02 05:57:02
1875.52;2025-04-02 05:58:02
1875.76;2025-04-02 05:59:01
1876.39;2025-04-02 06:00:02
1877.39;2025-04-02 06:01:02
1878.7;2025-04-02 06:02:02
1879.89;2025-04-02 06:03:01
1880.2;2025-04-02 06:04:02
1880.4;2025-04-02 06:05:02
1879.73;2025-04-02 06:06:01
1878.71;2025-04-02 06:07:02
1878.28;2025-04-02 06:08:02
1880.17;2025-04-02 06:09:01
1881.09;2025-04-02 06:10:02
1880.68;2025-04-02 06:11:02
1880.07;2025-04-02 06:12:01
1879.82;2025-04-02 06:13:02
1882.1;2025-04-02 06:14:02
1881.69;2025-04-02 06:15:01
1881.23;2025-04-02 06:16:01
1880.1;2025-04-02 06:17:02
1880.88;2025-04-02 06:18:02
1881.91;2025-04-02 06:19:02
1883;2025-04-02 06:20:01
1881.42;2025-04-02 06:21:02
1881.24;2025-04-02 06:22:02
1881.37;2025-04-02 06:23:01
1882.59;2025-04-02 06:24:02
1883.29;2025-04-02 06:25:02
1882.56;2025-04-02 06:26:02
1882;2025-04-02 06:27:01
1881.83;2025-04-02 06:28:02
1882.29;2025-04-02 06:29:02
1881.77;2025-04-02 06:30:01
1880.08;2025-04-02 06:31:02
1878.99;2025-04-02 06:32:02
1879.13;2025-04-02 06:33:02
1878.55;2025-04-02 06:34:02
1878.8;2025-04-02 06:35:01
1879.01;2025-04-02 06:36:02
1878.9;2025-04-02 06:37:02
1878.57;2025-04-02 06:38:01
1879.98;2025-04-02 06:39:02
1878.55;2025-04-02 06:40:02
1880.27;2025-04-02 06:41:01
1879.67;2025-04-02 06:42:02
1878.75;2025-04-02 06:43:02
1878.75;2025-04-02 06:44:01
1877.86;2025-04-02 06:45:02
1877.76;2025-04-02 06:46:02
1878.1;2025-04-02 06:47:01
1878.87;2025-04-02 06:48:02
1878.26;2025-04-02 06:49:02
1878.25;2025-04-02 06:50:01
1877.39;2025-04-02 06:51:02
1876.28;2025-04-02 06:52:02
1876.79;2025-04-02 06:53:01
1876.9;2025-04-02 06:54:02
1877.68;2025-04-02 06:55:01
1876.55;2025-04-02 06:56:02
1877.64;2025-04-02 06:57:02
1879.92;2025-04-02 06:58:01
1879.63;2025-04-02 06:59:02
1879.14;2025-04-02 07:00:02
1878.05;2025-04-02 07:01:02
1877.91;2025-04-02 07:02:01
1876.53;2025-04-02 07:03:02
1875.74;2025-04-02 07:04:02
1869.34;2025-04-02 07:05:01
1869.2;2025-04-02 07:06:02
1869.4;2025-04-02 07:07:02
1870.61;2025-04-02 07:08:01
1870.88;2025-04-02 07:09:02
1870.7;2025-04-02 07:10:02
1870.71;2025-04-02 07:11:01
1869.88;2025-04-02 07:12:02
1870.17;2025-04-02 07:13:01
1870.35;2025-04-02 07:14:02
1867.37;2025-04-02 07:15:02
1862;2025-04-02 07:16:02
1864.68;2025-04-02 07:17:01
1863.94;2025-04-02 07:18:02
1863.7;2025-04-02 07:19:01
1862.74;2025-04-02 07:20:02
1862;2025-04-02 07:21:02
1861.3;2025-04-02 07:22:01
1861.81;2025-04-02 07:23:02
1861.21;2025-04-02 07:24:02
1860.55;2025-04-02 07:25:01
1860.54;2025-04-02 07:26:02
1859.85;2025-04-02 07:27:01
1857.99;2025-04-02 07:28:02
1856.3;2025-04-02 07:29:02
1856.7;2025-04-02 07:30:01
1859.89;2025-04-02 07:31:02
1861.62;2025-04-02 07:32:01
1860.25;2025-04-02 07:33:02
1861.86;2025-04-02 07:34:02
1861.59;2025-04-02 07:35:01
1859.99;2025-04-02 07:36:02
1861.03;2025-04-02 07:37:02
1859.44;2025-04-02 07:38:01
1860.83;2025-04-02 07:39:02
1861.94;2025-04-02 07:40:02
1861.31;2025-04-02 07:41:01
1861.09;2025-04-02 07:42:01
1860.1;2025-04-02 07:43:02
1860.28;2025-04-02 07:44:01
1860.98;2025-04-02 07:45:02
1862.89;2025-04-02 07:46:02
1863.08;2025-04-02 07:47:01
1862.98;2025-04-02 07:48:02
1863.81;2025-04-02 07:49:02
1863.79;2025-04-02 07:50:01
1862.67;2025-04-02 07:51:02
1862.75;2025-04-02 07:52:02
1862.83;2025-04-02 07:53:01
1859.31;2025-04-02 07:54:02
1857.87;2025-04-02 07:55:02
1857.25;2025-04-02 07:56:01
1856.66;2025-04-02 07:57:02
1857.93;2025-04-02 07:58:01
1857.02;2025-04-02 07:59:02
1855.43;2025-04-02 08:00:02
1855.43;2025-04-02 08:01:02
1856.99;2025-04-02 08:02:01
1857.91;2025-04-02 08:03:02
1857.07;2025-04-02 08:04:02
1858.57;2025-04-02 08:05:01
1858.39;2025-04-02 08:06:02
1858.79;2025-04-02 08:07:02
1859.02;2025-04-02 08:08:01
1858.9;2025-04-02 08:09:02
1859.9;2025-04-02 08:10:01
1858.29;2025-04-02 08:11:02
1859.73;2025-04-02 08:12:02
1858.64;2025-04-02 08:13:01
1857.42;2025-04-02 08:14:02
1858.29;2025-04-02 08:15:02
1857;2025-04-02 08:16:01
1856.94;2025-04-02 08:17:02
1861.23;2025-04-02 08:18:02
1858.62;2025-04-02 08:19:01
1857.41;2025-04-02 08:20:02
1857.17;2025-04-02 08:21:01
1856.15;2025-04-02 08:22:02
1856.45;2025-04-02 08:23:02
1856.24;2025-04-02 08:24:01
1853.33;2025-04-02 08:25:02
1852.65;2025-04-02 08:26:01
1854.46;2025-04-02 08:27:02
1854.92;2025-04-02 08:28:02
1853.8;2025-04-02 08:29:01
1856.64;2025-04-02 08:30:02
1854.83;2025-04-02 08:31:01
1854.58;2025-04-02 08:32:02
1856.81;2025-04-02 08:33:02
1856.69;2025-04-02 08:34:01
1857.64;2025-04-02 08:35:02
1855.43;2025-04-02 08:36:01
1856.84;2025-04-02 08:37:02
1857.9;2025-04-02 08:38:02
1859.11;2025-04-02 08:39:01
1860.32;2025-04-02 08:40:02
1860.6;2025-04-02 08:41:02
1859.9;2025-04-02 08:42:02
1859.45;2025-04-02 08:43:01
1861.64;2025-04-02 08:44:02
1861.03;2025-04-02 08:45:02
1859.1;2025-04-02 08:46:02
1860.09;2025-04-02 08:47:02
1858.61;2025-04-02 08:48:01
1857.82;2025-04-02 08:49:02
1856.32;2025-04-02 08:50:02
1857.07;2025-04-02 08:51:01
1857.15;2025-04-02 08:52:02
1857.55;2025-04-02 08:53:01
1857.28;2025-04-02 08:54:02
1857.8;2025-04-02 08:55:02
1857.81;2025-04-02 08:56:01
1857.62;2025-04-02 08:57:02
1856.46;2025-04-02 08:58:02
1855.15;2025-04-02 08:59:01
1854.01;2025-04-02 09:00:02
1855.27;2025-04-02 09:01:01
1856.74;2025-04-02 09:02:02
1856.24;2025-04-02 09:03:02
1854.55;2025-04-02 09:04:01
1855.19;2025-04-02 09:05:02
1854.1;2025-04-02 09:06:02
1853.54;2025-04-02 09:07:01
1853.55;2025-04-02 09:08:02
1854.04;2025-04-02 09:09:02
1853.6;2025-04-02 09:10:02
1854.14;2025-04-02 09:11:02
1854.42;2025-04-02 09:12:01
1854.29;2025-04-02 09:13:02
1855.49;2025-04-02 09:14:02
1856.09;2025-04-02 09:15:01
1855.79;2025-04-02 09:16:02
1855.77;2025-04-02 09:17:01
1857;2025-04-02 09:18:02
1858.33;2025-04-02 09:19:01
1857.43;2025-04-02 09:20:02
1858.24;2025-04-02 09:21:02
1858.72;2025-04-02 09:22:01
1859.73;2025-04-02 09:23:02
1860.02;2025-04-02 09:24:01
1859.21;2025-04-02 09:25:02
1859.3;2025-04-02 09:26:02
1858.6;2025-04-02 09:27:01
1859.04;2025-04-02 09:28:02
1858.97;2025-04-02 09:29:02
1857.03;2025-04-02 09:30:01
1856.76;2025-04-02 09:31:02
1862.19;2025-04-02 09:32:02
1862.47;2025-04-02 09:33:01
1864.47;2025-04-02 09:34:02
1863.81;2025-04-02 09:35:02
1862.47;2025-04-02 09:36:01
1863.47;2025-04-02 09:37:02
1864.24;2025-04-02 09:38:01
1863.85;2025-04-02 09:39:02
1862.24;2025-04-02 09:40:02
1862.09;2025-04-02 09:41:01
1861.6;2025-04-02 09:42:02
1860.65;2025-04-02 09:43:02
1860.45;2025-04-02 09:44:01
1860.01;2025-04-02 09:45:02
1862.01;2025-04-02 09:46:02
1861.05;2025-04-02 09:47:01
1860.68;2025-04-02 09:48:02
1860.7;2025-04-02 09:49:02
1860.15;2025-04-02 09:50:02
1860.29;2025-04-02 09:51:01
1863.12;2025-04-02 09:52:02
1863.15;2025-04-02 09:53:01
1865.6;2025-04-02 09:54:02
1865.34;2025-04-02 09:55:01
1864.54;2025-04-02 09:56:02
1864.8;2025-04-02 09:57:02
1865.1;2025-04-02 09:58:01
1866.43;2025-04-02 09:59:02
1865.07;2025-04-02 10:00:02
1863.67;2025-04-02 10:01:02
1864.09;2025-04-02 10:02:01
1865.6;2025-04-02 10:03:02
1865.96;2025-04-02 10:04:02
1865.03;2025-04-02 10:05:02
1863.81;2025-04-02 10:06:01
1864.1;2025-04-02 10:07:02
1863.95;2025-04-02 10:08:01
1864.01;2025-04-02 10:09:01
1864.98;2025-04-02 10:10:02
1864.69;2025-04-02 10:11:01
1865.87;2025-04-02 10:12:02
1866.33;2025-04-02 10:13:02
1864.95;2025-04-02 10:14:01
1864.83;2025-04-02 10:15:02
1863.72;2025-04-02 10:16:01
1862.62;2025-04-02 10:17:02
1862.87;2025-04-02 10:18:01
1863.71;2025-04-02 10:19:02
1864.25;2025-04-02 10:20:02
1864.33;2025-04-02 10:21:01
1864.1;2025-04-02 10:22:02
1865.93;2025-04-02 10:23:02
1866.09;2025-04-02 10:24:01
1865.74;2025-04-02 10:25:02
1867.09;2025-04-02 10:26:02
1869.05;2025-04-02 10:27:01
1869.97;2025-04-02 10:28:02
1869.13;2025-04-02 10:29:02
1869;2025-04-02 10:30:01
1868.51;2025-04-02 10:31:01
1870.36;2025-04-02 10:32:02
1870.76;2025-04-02 10:33:01
1873.98;2025-04-02 10:34:02
1873.83;2025-04-02 10:35:02
1871.01;2025-04-02 10:36:02
1869.64;2025-04-02 10:37:01
1869.01;2025-04-02 10:38:02
1869.05;2025-04-02 10:39:02
1871.49;2025-04-02 10:40:01
1870.05;2025-04-02 10:41:02
1869.8;2025-04-02 10:42:02
1870.64;2025-04-02 10:43:01
1872.1;2025-04-02 10:44:02
1872.36;2025-04-02 10:45:02
1872.69;2025-04-02 10:46:02
1870.8;2025-04-02 10:47:02
1870.6;2025-04-02 10:48:01
1870.4;2025-04-02 10:49:02
1869.29;2025-04-02 10:50:02
1870.21;2025-04-02 10:51:01
1868.95;2025-04-02 10:52:02
1867.57;2025-04-02 10:53:02
1868.53;2025-04-02 10:54:01
1867.69;2025-04-02 10:55:02
1868.35;2025-04-02 10:56:02
1868.48;2025-04-02 10:57:01
1867.33;2025-04-02 10:58:02
1867.08;2025-04-02 10:59:02
1867.82;2025-04-02 11:00:01
1867.33;2025-04-02 11:01:01
1868.78;2025-04-02 11:02:02
1868.86;2025-04-02 11:03:02
1870.75;2025-04-02 11:04:01
1874.05;2025-04-02 11:05:02
1880.66;2025-04-02 11:06:02
1883.43;2025-04-02 11:07:01
1878.57;2025-04-02 11:08:02
1879.74;2025-04-02 11:09:01
1879.54;2025-04-02 11:10:02
1881.89;2025-04-02 11:11:02
1882.8;2025-04-02 11:12:01
1882.95;2025-04-02 11:13:02
1886.51;2025-04-02 11:14:02
1885.2;2025-04-02 11:15:01
1881.98;2025-04-02 11:16:02
1882.56;2025-04-02 11:17:01
1880.73;2025-04-02 11:18:02
1879;2025-04-02 11:19:02
1880.31;2025-04-02 11:20:01
1879.74;2025-04-02 11:21:02
1880.32;2025-04-02 11:22:02
1879.4;2025-04-02 11:23:01
1878.39;2025-04-02 11:24:02
1877.2;2025-04-02 11:25:01
1878.54;2025-04-02 11:26:02
1878.02;2025-04-02 11:27:02
1876.42;2025-04-02 11:28:01
1878.38;2025-04-02 11:29:02
1879.57;2025-04-02 11:30:02
1879.29;2025-04-02 11:31:02
1881.04;2025-04-02 11:32:01
1881.98;2025-04-02 11:33:02
1882.36;2025-04-02 11:34:01
1881;2025-04-02 11:35:02
1879.15;2025-04-02 11:36:01
1877.63;2025-04-02 11:37:02
1878.99;2025-04-02 11:38:02
1877.62;2025-04-02 11:39:01
1877.84;2025-04-02 11:40:02
1877.63;2025-04-02 11:41:02
1877.39;2025-04-02 11:42:01
1878.55;2025-04-02 11:43:02
1878.88;2025-04-02 11:44:02
1877.59;2025-04-02 11:45:01
1876.8;2025-04-02 11:46:01
1877.38;2025-04-02 11:47:02
1878.07;2025-04-02 11:48:02
1879.39;2025-04-02 11:49:01
1880.77;2025-04-02 11:50:02
1880.68;2025-04-02 11:51:01
1879.23;2025-04-02 11:52:01
1878.65;2025-04-02 11:53:02
1878.55;2025-04-02 11:54:01
1879.3;2025-04-02 11:55:02
1878.71;2025-04-02 11:56:02
1879.32;2025-04-02 11:57:01
1878.83;2025-04-02 11:58:02
1878.97;2025-04-02 11:59:02
1879.34;2025-04-02 12:00:03
1881.42;2025-04-02 12:02:02
1880.41;2025-04-02 12:04:02
1880.03;2025-04-02 12:05:02
1881.06;2025-04-02 12:06:01
1881.71;2025-04-02 12:07:02
1882.7;2025-04-02 12:08:01
1884.25;2025-04-02 12:09:02
1883.74;2025-04-02 12:10:02
1884.13;2025-04-02 12:11:02
1882.44;2025-04-02 12:12:01
1882.88;2025-04-02 12:13:02
1881.01;2025-04-02 12:14:01
1880.94;2025-04-02 12:15:02
1882.24;2025-04-02 12:16:02
1882.12;2025-04-02 12:17:01
1884.21;2025-04-02 12:18:02
1883.55;2025-04-02 12:19:02
1884.65;2025-04-02 12:20:01
1887.44;2025-04-02 12:21:02
1886.01;2025-04-02 12:22:02
1885.72;2025-04-02 12:23:01
1885.25;2025-04-02 12:24:02
1884.02;2025-04-02 12:25:02
1884.58;2025-04-02 12:26:01
1882.82;2025-04-02 12:27:02
1883.01;2025-04-02 12:28:02
1879.88;2025-04-02 12:29:01
1879.62;2025-04-02 12:30:02
1879.1;2025-04-02 12:31:01
1877.66;2025-04-02 12:32:02
1877.53;2025-04-02 12:33:02
1877.23;2025-04-02 12:34:01
1876.52;2025-04-02 12:35:02
1877.44;2025-04-02 12:36:01
1875;2025-04-02 12:37:02
1873.7;2025-04-02 12:38:02
1874.52;2025-04-02 12:39:01
1876.27;2025-04-02 12:40:02
1875.7;2025-04-02 12:41:02
1873.82;2025-04-02 12:42:01
1873.89;2025-04-02 12:43:02
1875.45;2025-04-02 12:44:02
1875.29;2025-04-02 12:45:01
1876.04;2025-04-02 12:46:02
1874.93;2025-04-02 12:47:01
1875.82;2025-04-02 12:48:02
1875.41;2025-04-02 12:49:01
1876.88;2025-04-02 12:50:02
1876.7;2025-04-02 12:51:02
1875.71;2025-04-02 12:52:01
1873.51;2025-04-02 12:53:02
1873.51;2025-04-02 12:54:02
1871.95;2025-04-02 12:55:01
1872.67;2025-04-02 12:56:02
1872.57;2025-04-02 12:57:02
1872.06;2025-04-02 12:58:01
1871.89;2025-04-02 12:59:02
1872.85;2025-04-02 13:00:02
1873.74;2025-04-02 13:01:02
1874.19;2025-04-02 13:02:01
1872.99;2025-04-02 13:03:02
1874.2;2025-04-02 13:04:02
1874.48;2025-04-02 13:05:01
1873.19;2025-04-02 13:06:02
1874.64;2025-04-02 13:07:02
1875.29;2025-04-02 13:08:01
1876.73;2025-04-02 13:09:02
1877.73;2025-04-02 13:10:02
1876.53;2025-04-02 13:11:01
1876.38;2025-04-02 13:12:02
1875.56;2025-04-02 13:13:01
1875.14;2025-04-02 13:14:01
1875.29;2025-04-02 13:15:02
1876.98;2025-04-02 13:16:01
1877.75;2025-04-02 13:17:02
1875.16;2025-04-02 13:18:01
1877.4;2025-04-02 13:19:02
1876.72;2025-04-02 13:20:02
1876.39;2025-04-02 13:21:01
1876.96;2025-04-02 13:22:02
1876.13;2025-04-02 13:23:02
1875.53;2025-04-02 13:24:01
1875.59;2025-04-02 13:25:02
1875.79;2025-04-02 13:26:01
1874.8;2025-04-02 13:27:02
1873.53;2025-04-02 13:28:02
1874.09;2025-04-02 13:29:01
1873.43;2025-04-02 13:30:02
1872.87;2025-04-02 13:31:02
1874.34;2025-04-02 13:32:01
1874.41;2025-04-02 13:33:02
1871.18;2025-04-02 13:34:02
1872.32;2025-04-02 13:35:01
1872.5;2025-04-02 13:36:02
1873.33;2025-04-02 13:37:01
1873.03;2025-04-02 13:38:02
1872.59;2025-04-02 13:39:02
1871.12;2025-04-02 13:40:01
1871.51;2025-04-02 13:41:02
1870.86;2025-04-02 13:42:01
1872.29;2025-04-02 13:43:02
1871.74;2025-04-02 13:44:02
1872.17;2025-04-02 13:45:02
1873.1;2025-04-02 13:46:01
1871.98;2025-04-02 13:47:02
1871.52;2025-04-02 13:48:01
1869.82;2025-04-02 13:49:02
1871.19;2025-04-02 13:50:02
1870.58;2025-04-02 13:51:01
1869.65;2025-04-02 13:52:02
1869.34;2025-04-02 13:53:02
1869.44;2025-04-02 13:54:01
1869.58;2025-04-02 13:55:02
1869.02;2025-04-02 13:56:01
1869.37;2025-04-02 13:57:02
1869.08;2025-04-02 13:58:02
1868.31;2025-04-02 13:59:01
1868.9;2025-04-02 14:00:02
1869.75;2025-04-02 14:01:02
1869.49;2025-04-02 14:02:02
1869.95;2025-04-02 14:03:01
1869.57;2025-04-02 14:04:02
1868.88;2025-04-02 14:05:02
1866.15;2025-04-02 14:06:01
1863.9;2025-04-02 14:07:02
1862.18;2025-04-02 14:08:02
1861.53;2025-04-02 14:09:01
1863.61;2025-04-02 14:10:02
1864.37;2025-04-02 14:11:01
1864.47;2025-04-02 14:12:02
1864.94;2025-04-02 14:13:02
1865.33;2025-04-02 14:14:01
1865.98;2025-04-02 14:15:02
1865.71;2025-04-02 14:16:01
1863.46;2025-04-02 14:17:02
1863.09;2025-04-02 14:18:02
1864.64;2025-04-02 14:19:01
1862.62;2025-04-02 14:20:02
1861.63;2025-04-02 14:21:01
1863.8;2025-04-02 14:22:02
1862.37;2025-04-02 14:23:02
1861.27;2025-04-02 14:24:01
1863.46;2025-04-02 14:25:02
1864.08;2025-04-02 14:26:02
1863.54;2025-04-02 14:27:01
1862.47;2025-04-02 14:28:02
1862.52;2025-04-02 14:29:01
1858.95;2025-04-02 14:30:02
1862.17;2025-04-02 14:31:02
1860.62;2025-04-02 14:32:01
1862.25;2025-04-02 14:33:02
1860.46;2025-04-02 14:34:02
1861.31;2025-04-02 14:35:01
1863.44;2025-04-02 14:36:02
1863.63;2025-04-02 14:37:01
1863.2;2025-04-02 14:38:02
1863.6;2025-04-02 14:39:02
1863.88;2025-04-02 14:40:01
1865.84;2025-04-02 14:41:02
1866.49;2025-04-02 14:42:02
1868.06;2025-04-02 14:43:02
1867.79;2025-04-02 14:44:01
1867.48;2025-04-02 14:45:02
1866.54;2025-04-02 14:46:01
1866.2;2025-04-02 14:47:02
1865.8;2025-04-02 14:48:02
1865.53;2025-04-02 14:49:01
1865.1;2025-04-02 14:50:02
1865.44;2025-04-02 14:51:02
1865.93;2025-04-02 14:52:02
1865.33;2025-04-02 14:53:01
1868.35;2025-04-02 14:54:02
1871.11;2025-04-02 14:55:01
1871.13;2025-04-02 14:56:01
1870.37;2025-04-02 14:57:02
1871.19;2025-04-02 14:58:01
1871.65;2025-04-02 14:59:02
1871.91;2025-04-02 15:00:02
1871.22;2025-04-02 15:01:02
1870;2025-04-02 15:02:01
1867.04;2025-04-02 15:03:02
1868.14;2025-04-02 15:04:02
1865.47;2025-04-02 15:05:01
1865.68;2025-04-02 15:06:02
1866.46;2025-04-02 15:07:02
1868;2025-04-02 15:08:01
1865.4;2025-04-02 15:09:02
1864.48;2025-04-02 15:10:02
1863.37;2025-04-02 15:11:01
1864.07;2025-04-02 15:12:02
1862.89;2025-04-02 15:13:02
1863.9;2025-04-02 15:14:01
1861.97;2025-04-02 15:15:02
1861.79;2025-04-02 15:16:02
1860.51;2025-04-02 15:17:01
1861.26;2025-04-02 15:18:02
1860.54;2025-04-02 15:19:01
1862.16;2025-04-02 15:20:02
1862.46;2025-04-02 15:21:02
1863.59;2025-04-02 15:22:01
1863.91;2025-04-02 15:23:02
1861.62;2025-04-02 15:24:02
1861.7;2025-04-02 15:25:01
1859.05;2025-04-02 15:26:02
1861.01;2025-04-02 15:27:01
1861.95;2025-04-02 15:28:02
1859.59;2025-04-02 15:29:02
1859.21;2025-04-02 15:30:01
1854.94;2025-04-02 15:31:02
1862.21;2025-04-02 15:32:02
1862.1;2025-04-02 15:33:01
1866.91;2025-04-02 15:34:02
1867.94;2025-04-02 15:35:02
1869.96;2025-04-02 15:36:01
1870.75;2025-04-02 15:37:02
1876.79;2025-04-02 15:38:02
1870.52;2025-04-02 15:39:01
1871.37;2025-04-02 15:40:02
1873.4;2025-04-02 15:41:01
1871.64;2025-04-02 15:42:02
1868.78;2025-04-02 15:43:02
1868.71;2025-04-02 15:44:01
1873.29;2025-04-02 15:45:02
1873;2025-04-02 15:46:01
1880;2025-04-02 15:47:02
1877.01;2025-04-02 15:48:02
1877.81;2025-04-02 15:49:01
1886.87;2025-04-02 15:50:02
1881.07;2025-04-02 15:51:02
1886.79;2025-04-02 15:52:01
1889.55;2025-04-02 15:53:02
1883.01;2025-04-02 15:54:01
1883.56;2025-04-02 15:55:02
1881.01;2025-04-02 15:56:02
1881.64;2025-04-02 15:57:01
1880.42;2025-04-02 15:58:02
1877.99;2025-04-02 15:59:02
1872.28;2025-04-02 16:00:01
1877.85;2025-04-02 16:01:01
1879.03;2025-04-02 16:02:02
1880.08;2025-04-02 16:03:02
1879.07;2025-04-02 16:04:01
1880.43;2025-04-02 16:05:02
1879.1;2025-04-02 16:06:02
1877.56;2025-04-02 16:07:01
1876.51;2025-04-02 16:08:02
1874.5;2025-04-02 16:09:02
1872.05;2025-04-02 16:10:01
1866.97;2025-04-02 16:11:02
1862.47;2025-04-02 16:12:02
1867.01;2025-04-02 16:13:01
1865.64;2025-04-02 16:14:02
1863.71;2025-04-02 16:15:02
1863.66;2025-04-02 16:16:02
1868.27;2025-04-02 16:17:01
1870;2025-04-02 16:18:02
1869.39;2025-04-02 16:19:02
1869.1;2025-04-02 16:20:01
1870.65;2025-04-02 16:21:02
1869.26;2025-04-02 16:22:02
1867.68;2025-04-02 16:23:02
1871.34;2025-04-02 16:24:01
1872.3;2025-04-02 16:25:02
1870.27;2025-04-02 16:26:01
1869.99;2025-04-02 16:27:02
1870.77;2025-04-02 16:28:02
1871.13;2025-04-02 16:29:02
1871.75;2025-04-02 16:30:02
1870.43;2025-04-02 16:31:01
1873.69;2025-04-02 16:32:02
1872.45;2025-04-02 16:33:02
1870.31;2025-04-02 16:34:02
1870.13;2025-04-02 16:35:02
1866.81;2025-04-02 16:36:02
1865.81;2025-04-02 16:37:02
1867.8;2025-04-02 16:38:01
1866.24;2025-04-02 16:39:03
1869.65;2025-04-02 16:40:01
1872.11;2025-04-02 16:41:03
1875.76;2025-04-02 16:42:02
1872.66;2025-04-02 16:43:01
1870.26;2025-04-02 16:44:02
1871.95;2025-04-02 16:45:02
1873.02;2025-04-02 16:46:01
1873.34;2025-04-02 16:47:02
1871.68;2025-04-02 16:48:01
1869.58;2025-04-02 16:49:02
1872.51;2025-04-02 16:50:02
1874.52;2025-04-02 16:51:02
1872.08;2025-04-02 16:52:01
1873.34;2025-04-02 16:53:02
1871.67;2025-04-02 16:54:01
1871.49;2025-04-02 16:55:02
1871.45;2025-04-02 16:56:02
1875.53;2025-04-02 16:57:01
1877.44;2025-04-02 16:58:02
1875.66;2025-04-02 16:59:01
1876.38;2025-04-02 17:00:03
1876.05;2025-04-02 17:01:01
1877.25;2025-04-02 17:02:02
1875.79;2025-04-02 17:03:02
1881.71;2025-04-02 17:04:01
1881.65;2025-04-02 17:05:02
1884.4;2025-04-02 17:06:01
1884.41;2025-04-02 17:07:02
1895;2025-04-02 17:08:02
1888.82;2025-04-02 17:09:01
1890.44;2025-04-02 17:10:02
1887.81;2025-04-02 17:11:02
1888.97;2025-04-02 17:12:02
1884.17;2025-04-02 17:13:01
1883.41;2025-04-02 17:14:02
1882.03;2025-04-02 17:15:02
1885.83;2025-04-02 17:16:02
1886.82;2025-04-02 17:17:01
1886.79;2025-04-02 17:18:02
1887.45;2025-04-02 17:19:01
1885.6;2025-04-02 17:20:02
1889.07;2025-04-02 17:21:02
1886.29;2025-04-02 17:22:01
1886.08;2025-04-02 17:23:02
1887.16;2025-04-02 17:24:02
1886.26;2025-04-02 17:25:01
1886.78;2025-04-02 17:26:02
1888.26;2025-04-02 17:27:01
1889.62;2025-04-02 17:28:02
1888.62;2025-04-02 17:29:02
1890.36;2025-04-02 17:30:02
1895.15;2025-04-02 17:31:02
1898.94;2025-04-02 17:32:02
1901;2025-04-02 17:33:02
1912.83;2025-04-02 17:34:01
1909.8;2025-04-02 17:35:02
1907.92;2025-04-02 17:36:02
1912.5;2025-04-02 17:37:02
1907.72;2025-04-02 17:38:02
1910.4;2025-04-02 17:39:02
1915.12;2025-04-02 17:40:01
1913.98;2025-04-02 17:41:02
1910.46;2025-04-02 17:42:02
1912.05;2025-04-02 17:43:01
1912.79;2025-04-02 17:44:02
1915.51;2025-04-02 17:45:02
1912.97;2025-04-02 17:46:01
1910.1;2025-04-02 17:47:02
1909.44;2025-04-02 17:48:02
1905.35;2025-04-02 17:49:01
1903.29;2025-04-02 17:50:02
1905.24;2025-04-02 17:51:01
1902.1;2025-04-02 17:52:02
1902.24;2025-04-02 17:53:02
1894.88;2025-04-02 17:54:01
1895.95;2025-04-02 17:55:02
1899.72;2025-04-02 17:56:02
1900.34;2025-04-02 17:57:01
1898.56;2025-04-02 17:58:02
1901.45;2025-04-02 17:59:01
1901.21;2025-04-02 18:00:02
1899.96;2025-04-02 18:01:01
1902.31;2025-04-02 18:02:02
1902.72;2025-04-02 18:03:02
1903.6;2025-04-02 18:04:01
1901.76;2025-04-02 18:05:02
1901.42;2025-04-02 18:06:01
1901.51;2025-04-02 18:07:02
1898.79;2025-04-02 18:08:02
1896.03;2025-04-02 18:09:01
1897;2025-04-02 18:10:02
1900.79;2025-04-02 18:11:02
1902.34;2025-04-02 18:12:01
1902.79;2025-04-02 18:13:02
1902.28;2025-04-02 18:14:02
1902.01;2025-04-02 18:15:02
1903.36;2025-04-02 18:16:01
1901.88;2025-04-02 18:17:02
1902;2025-04-02 18:18:02
1902.49;2025-04-02 18:19:01
1904.2;2025-04-02 18:20:02
1905.62;2025-04-02 18:21:02
1905.77;2025-04-02 18:22:01
1905.47;2025-04-02 18:23:02
1905.36;2025-04-02 18:24:02
1905.72;2025-04-02 18:25:01
1904.74;2025-04-02 18:26:01
1904.32;2025-04-02 18:27:02
1905.08;2025-04-02 18:28:01
1905.24;2025-04-02 18:29:02
1907.88;2025-04-02 18:30:02
1908.29;2025-04-02 18:31:01
1908.31;2025-04-02 18:32:02
1908.86;2025-04-02 18:33:02
1907.22;2025-04-02 18:34:02
1906.99;2025-04-02 18:35:01
1903.67;2025-04-02 18:36:02
1901.85;2025-04-02 18:37:02
1899.43;2025-04-02 18:38:01
1900.5;2025-04-02 18:39:02
1902.19;2025-04-02 18:40:02
1901.03;2025-04-02 18:41:01
1902.81;2025-04-02 18:42:02
1901.67;2025-04-02 18:43:01
1902.59;2025-04-02 18:44:02
1903.11;2025-04-02 18:45:02
1901.66;2025-04-02 18:46:02
1899.66;2025-04-02 18:47:02
1902.36;2025-04-02 18:48:01
1902.19;2025-04-02 18:49:02
1903.29;2025-04-02 18:50:01
1906.93;2025-04-02 18:51:02
1906;2025-04-02 18:52:02
1902.11;2025-04-02 18:53:01
1903.36;2025-04-02 18:54:02
1904.59;2025-04-02 18:55:02
1904.53;2025-04-02 18:56:02
1901.89;2025-04-02 18:57:02
1901.68;2025-04-02 18:58:01
1900.91;2025-04-02 18:59:02
1902.87;2025-04-02 19:00:02
1903.39;2025-04-02 19:01:03
1904.44;2025-04-02 19:02:02
1904.88;2025-04-02 19:03:02
1906.01;2025-04-02 19:04:02
1907.26;2025-04-02 19:05:02
1905.94;2025-04-02 19:06:02
1906.67;2025-04-02 19:07:02
1907.67;2025-04-02 19:08:02
1906.7;2025-04-02 19:09:02
1905.41;2025-04-02 19:10:02
1907.66;2025-04-02 19:11:02
1908.2;2025-04-02 19:12:02
1912.78;2025-04-02 19:13:01
1909.26;2025-04-02 19:14:02
1911.72;2025-04-02 19:15:02
1910.44;2025-04-02 19:16:02
1909.23;2025-04-02 19:17:02
1907.99;2025-04-02 19:18:02
1909.08;2025-04-02 19:19:01
1908.23;2025-04-02 19:20:02
1907.91;2025-04-02 19:21:01
1907.2;2025-04-02 19:22:02
1903.08;2025-04-02 19:23:02
1903.86;2025-04-02 19:24:01
1904.8;2025-04-02 19:25:02
1900.91;2025-04-02 19:26:02
1901.84;2025-04-02 19:27:01
1900.81;2025-04-02 19:28:02
1900.36;2025-04-02 19:29:01
1898.06;2025-04-02 19:30:02
1897.83;2025-04-02 19:31:02
1894.69;2025-04-02 19:32:01
1894.33;2025-04-02 19:33:02
1890.54;2025-04-02 19:34:02
1892.83;2025-04-02 19:35:02
1892.16;2025-04-02 19:36:01
1891.85;2025-04-02 19:37:02
1889.59;2025-04-02 19:38:01
1891.89;2025-04-02 19:39:02
1889.73;2025-04-02 19:40:02
1888.68;2025-04-02 19:41:01
1887.91;2025-04-02 19:42:02
1886.18;2025-04-02 19:43:02
1886.03;2025-04-02 19:44:01
1888.7;2025-04-02 19:45:02
1887.11;2025-04-02 19:47:02
1889.59;2025-04-02 19:48:01
1887.17;2025-04-02 19:49:02
1883.56;2025-04-02 19:50:02
1884.75;2025-04-02 19:51:01
1885.74;2025-04-02 19:52:02
1887.62;2025-04-02 19:53:01
1886.89;2025-04-02 19:54:02
1890.05;2025-04-02 19:55:02
1893.75;2025-04-02 19:56:01
1892.66;2025-04-02 19:57:02
1892.65;2025-04-02 19:58:02
1891.86;2025-04-02 19:59:01
1892.68;2025-04-02 20:00:02
1893.53;2025-04-02 20:01:02
1897;2025-04-02 20:02:02
1896.21;2025-04-02 20:03:01
1895.01;2025-04-02 20:04:02
1894.6;2025-04-02 20:05:01
1890.14;2025-04-02 20:06:02
1891.94;2025-04-02 20:07:02
1890.34;2025-04-02 20:08:01
1890.07;2025-04-02 20:09:02
1891.98;2025-04-02 20:10:02
1890.79;2025-04-02 20:11:01
1890.67;2025-04-02 20:12:02
1893;2025-04-02 20:13:01
1893.34;2025-04-02 20:14:02
1892.25;2025-04-02 20:15:02
1893.96;2025-04-02 20:16:02
1891.68;2025-04-02 20:17:01
1891.82;2025-04-02 20:18:02
1890.39;2025-04-02 20:19:02
1889.82;2025-04-02 20:20:01
1891.98;2025-04-02 20:21:02
1891.64;2025-04-02 20:22:01
1893.25;2025-04-02 20:23:02
1891.24;2025-04-02 20:24:02
1892.81;2025-04-02 20:25:01
1894.48;2025-04-02 20:26:02
1894.92;2025-04-02 20:27:01
1892.97;2025-04-02 20:28:01
1891.26;2025-04-02 20:29:02
1889.48;2025-04-02 20:30:01
1890.44;2025-04-02 20:31:02
1891.61;2025-04-02 20:32:02
1892.61;2025-04-02 20:33:02
1895.5;2025-04-02 20:34:02
1895;2025-04-02 20:35:01
1898.34;2025-04-02 20:36:02
1899.06;2025-04-02 20:37:01
1900.25;2025-04-02 20:38:01
1900.89;2025-04-02 20:39:02
1902.44;2025-04-02 20:40:01
1903.66;2025-04-02 20:41:02
1903.83;2025-04-02 20:42:02
1902.74;2025-04-02 20:43:01
1901.65;2025-04-02 20:44:02
1901.8;2025-04-02 20:45:01
1901.82;2025-04-02 20:46:01
1901.98;2025-04-02 20:47:02
1900.65;2025-04-02 20:48:01
1902.95;2025-04-02 20:49:02
1904.53;2025-04-02 20:50:02
1902.52;2025-04-02 20:51:01
1902.08;2025-04-02 20:52:02
1902.49;2025-04-02 20:53:02
1903.51;2025-04-02 20:54:02
1904.1;2025-04-02 20:55:01
1902.52;2025-04-02 20:56:02
1901.11;2025-04-02 20:57:02
1899.85;2025-04-02 20:58:01
1898.78;2025-04-02 20:59:02
1898.82;2025-04-02 21:00:02
1898.55;2025-04-02 21:01:01
1899.08;2025-04-02 21:02:02
1899.75;2025-04-02 21:03:02
1900.27;2025-04-02 21:04:01
1900.87;2025-04-02 21:05:02
1901.36;2025-04-02 21:06:02
1901.65;2025-04-02 21:07:01
1900.31;2025-04-02 21:08:02
1901.48;2025-04-02 21:09:01
1900.96;2025-04-02 21:10:02
1900.85;2025-04-02 21:11:02
1899.87;2025-04-02 21:12:01
1901.19;2025-04-02 21:13:02
1900.92;2025-04-02 21:14:01
1899.65;2025-04-02 21:15:02
1899.98;2025-04-02 21:16:01
1900.94;2025-04-02 21:17:02
1897.49;2025-04-02 21:18:01
1896.86;2025-04-02 21:19:02
1896.49;2025-04-02 21:20:02
1896.39;2025-04-02 21:21:01
1894.12;2025-04-02 21:22:02
1894.99;2025-04-02 21:23:02
1898.21;2025-04-02 21:24:01
1899.71;2025-04-02 21:25:02
1896.68;2025-04-02 21:26:02
1898.89;2025-04-02 21:27:01
1899.99;2025-04-02 21:28:02
1901.63;2025-04-02 21:29:01
1900.66;2025-04-02 21:30:02
1899.02;2025-04-02 21:31:02
1900.9;2025-04-02 21:32:01
1902.81;2025-04-02 21:33:02
1902.95;2025-04-02 21:34:02
1903.67;2025-04-02 21:35:01
1904.68;2025-04-02 21:36:02
1904.12;2025-04-02 21:37:01
1904.09;2025-04-02 21:38:03
1903.3;2025-04-02 21:39:01
1903;2025-04-02 21:40:02
1903.79;2025-04-02 21:41:01
1904.21;2025-04-02 21:42:02
1905.43;2025-04-02 21:43:02
1906.18;2025-04-02 21:44:01
1906.55;2025-04-02 21:45:02
1909.06;2025-04-02 21:46:02
1909.77;2025-04-02 21:47:02
1909.25;2025-04-02 21:48:02
1908.8;2025-04-02 21:49:01
1907.39;2025-04-02 21:50:02
1907.05;2025-04-02 21:51:02
1907.31;2025-04-02 21:52:01
1907.4;2025-04-02 21:53:02
1908.08;2025-04-02 21:54:01
1908.33;2025-04-02 21:55:02
1909.21;2025-04-02 21:56:02
1911.97;2025-04-02 21:57:01
1914.89;2025-04-02 21:58:02
1912.54;2025-04-02 21:59:02
1911.45;2025-04-02 22:00:02
1909.54;2025-04-02 22:01:01
1907.89;2025-04-02 22:02:02
1906.99;2025-04-02 22:03:02
1906.96;2025-04-02 22:04:01
1905.87;2025-04-02 22:05:02
1906.53;2025-04-02 22:06:02
1908.91;2025-04-02 22:07:02
1905.66;2025-04-02 22:08:01
1904.5;2025-04-02 22:09:02
1899.12;2025-04-02 22:10:02
1892.83;2025-04-02 22:11:02
1889.62;2025-04-02 22:12:01
1883.12;2025-04-02 22:13:02
1910.6;2025-04-02 22:14:02
1934.01;2025-04-02 22:15:02
1923.3;2025-04-02 22:16:02
1950.33;2025-04-02 22:17:01
1939.54;2025-04-02 22:18:02
1935.83;2025-04-02 22:19:02
1942.17;2025-04-02 22:20:01
1929.44;2025-04-02 22:21:02
1929.43;2025-04-02 22:22:01
1925.29;2025-04-02 22:23:02
1923.39;2025-04-02 22:24:02
1920.54;2025-04-02 22:25:01
1923.76;2025-04-02 22:26:02
1907.95;2025-04-02 22:27:02
1892.98;2025-04-02 22:28:01
1893.29;2025-04-02 22:29:02
1899.65;2025-04-02 22:30:02
1893.45;2025-04-02 22:31:02
1898.26;2025-04-02 22:32:01
1897.83;2025-04-02 22:33:02
1889.74;2025-04-02 22:34:02
1893.1;2025-04-02 22:35:01
1891.39;2025-04-02 22:36:02
1882.46;2025-04-02 22:37:02
1880.49;2025-04-02 22:38:01
1884.42;2025-04-02 22:39:02
1878.36;2025-04-02 22:40:01
1877.55;2025-04-02 22:41:02
1873.52;2025-04-02 22:42:02
1874.72;2025-04-02 22:43:02
1867.8;2025-04-02 22:44:01
1871.14;2025-04-02 22:45:02
1872.01;2025-04-02 22:46:03
1874.12;2025-04-02 22:47:01
1876.46;2025-04-02 22:48:02
1876.94;2025-04-02 22:49:01
1881.3;2025-04-02 22:50:02
1884.13;2025-04-02 22:51:02
1878.98;2025-04-02 22:52:01
1878.25;2025-04-02 22:53:02
1880.56;2025-04-02 22:54:02
1880.19;2025-04-02 22:55:01
1883;2025-04-02 22:56:02
1881.44;2025-04-02 22:57:02
1881.22;2025-04-02 22:58:01
1879.62;2025-04-02 22:59:02
1881.35;2025-04-02 23:00:02
1882.46;2025-04-02 23:01:02
1883.95;2025-04-02 23:02:02
1882.66;2025-04-02 23:03:01
1877.11;2025-04-02 23:04:02
1877.02;2025-04-02 23:05:01
1871.98;2025-04-02 23:06:02
1865.2;2025-04-02 23:07:02
1864.27;2025-04-02 23:08:02
1867.73;2025-04-02 23:09:01
1858.51;2025-04-02 23:10:02
1857.29;2025-04-02 23:11:01
1858.64;2025-04-02 23:12:02
1859.74;2025-04-02 23:13:02
1864.68;2025-04-02 23:14:01
1860.23;2025-04-02 23:15:02
1863.4;2025-04-02 23:16:01
1864.72;2025-04-02 23:17:02
1864.42;2025-04-02 23:18:02
1858.97;2025-04-02 23:19:01
1861.87;2025-04-02 23:20:02
1864.89;2025-04-02 23:21:01
1861.62;2025-04-02 23:22:02
1863.56;2025-04-02 23:23:02
1866.38;2025-04-02 23:24:01
1866.75;2025-04-02 23:25:02
1865.8;2025-04-02 23:26:02
1864.52;2025-04-02 23:27:02
1866.07;2025-04-02 23:28:01
1866.42;2025-04-02 23:29:02
1863.65;2025-04-02 23:30:01
1863.54;2025-04-02 23:31:01
1864;2025-04-02 23:32:02
1863.78;2025-04-02 23:33:02
1863.89;2025-04-02 23:34:01
1862.69;2025-04-02 23:35:02
1863.15;2025-04-02 23:36:01
1867.2;2025-04-02 23:37:02
1867.72;2025-04-02 23:38:02
1869.73;2025-04-02 23:39:02
1871.04;2025-04-02 23:40:01
1869.74;2025-04-02 23:41:02
1869.76;2025-04-02 23:42:02
1868.39;2025-04-02 23:43:01
1870.58;2025-04-02 23:44:02
1870.21;2025-04-02 23:45:01
1864.33;2025-04-02 23:46:02
1863.5;2025-04-02 23:47:01
1864.5;2025-04-02 23:48:02
1865.12;2025-04-02 23:49:02
1864.46;2025-04-02 23:50:01
1863.76;2025-04-02 23:51:02
1861.1;2025-04-02 23:52:01
1861.52;2025-04-02 23:53:02
1863.42;2025-04-02 23:54:02
1865.61;2025-04-02 23:55:01
1865.16;2025-04-02 23:56:02
1860.26;2025-04-02 23:57:01
1861.24;2025-04-02 23:58:02
1864.16;2025-04-02 23:59:02
1867.12;2025-04-03 00:00:02
1861.12;2025-04-03 00:01:02
1858.82;2025-04-03 00:02:01
1856.72;2025-04-03 00:03:02
1853.69;2025-04-03 00:04:01
1851.94;2025-04-03 00:05:02
1849.97;2025-04-03 00:06:02
1848.77;2025-04-03 00:07:01
1854.08;2025-04-03 00:08:02
1849.21;2025-04-03 00:09:02
1849.49;2025-04-03 00:10:01
1843.39;2025-04-03 00:11:02
1844.55;2025-04-03 00:12:01
1833.61;2025-04-03 00:13:02
1835.68;2025-04-03 00:14:02
1837.05;2025-04-03 00:15:02
1828.7;2025-04-03 00:16:02
1828.69;2025-04-03 00:17:01
1828;2025-04-03 00:18:02
1823.3;2025-04-03 00:19:01
1826.31;2025-04-03 00:20:02
1822.06;2025-04-03 00:21:02
1818.05;2025-04-03 00:22:01
1823.59;2025-04-03 00:23:02
1820.81;2025-04-03 00:24:01
1825.56;2025-04-03 00:25:02
1823.8;2025-04-03 00:26:02
1825.2;2025-04-03 00:27:01
1824.03;2025-04-03 00:28:02
1824.63;2025-04-03 00:29:02
1824.79;2025-04-03 00:30:01
1822.64;2025-04-03 00:31:01
1822.66;2025-04-03 00:32:02
1822.09;2025-04-03 00:33:01
1818.63;2025-04-03 00:34:02
1815.7;2025-04-03 00:35:02
1815.23;2025-04-03 00:36:01
1815.51;2025-04-03 00:37:02
1814.69;2025-04-03 00:38:02
1811.6;2025-04-03 00:39:01
1809.71;2025-04-03 00:40:02
1811.45;2025-04-03 00:41:01
1807.75;2025-04-03 00:42:02
1806.93;2025-04-03 00:43:02
1801.25;2025-04-03 00:44:01
1794.49;2025-04-03 00:45:02
1799.6;2025-04-03 00:46:02
1799.47;2025-04-03 00:47:02
1802.56;2025-04-03 00:48:01
1801.18;2025-04-03 00:49:02
1805.76;2025-04-03 00:50:01
1802.17;2025-04-03 00:51:02
1800.27;2025-04-03 00:52:02
1803.33;2025-04-03 00:53:01
1804.11;2025-04-03 00:54:02
1802.23;2025-04-03 00:55:02
1801.02;2025-04-03 00:56:01
1796.21;2025-04-03 00:57:02
1796.69;2025-04-03 00:58:02
1798.07;2025-04-03 00:59:02
1798.05;2025-04-03 01:00:02
1787.43;2025-04-03 01:01:02
1787.51;2025-04-03 01:02:02
1783.9;2025-04-03 01:03:01
1786.21;2025-04-03 01:04:02
1788.3;2025-04-03 01:05:02
1791.73;2025-04-03 01:06:01
1788.71;2025-04-03 01:07:02
1788.78;2025-04-03 01:08:01
1790.72;2025-04-03 01:09:02
1789.04;2025-04-03 01:10:02
1790.69;2025-04-03 01:11:01
1792.5;2025-04-03 01:12:02
1793;2025-04-03 01:13:02
1793.86;2025-04-03 01:14:01
1795.28;2025-04-03 01:15:02
1789.49;2025-04-03 01:16:01
1787.46;2025-04-03 01:17:02
1787.27;2025-04-03 01:18:02
1785.73;2025-04-03 01:19:01
1784.1;2025-04-03 01:20:02
1787.72;2025-04-03 01:21:02
1785.34;2025-04-03 01:22:01
1786.72;2025-04-03 01:23:02
1787.22;2025-04-03 01:24:01
1788.97;2025-04-03 01:25:02
1793.47;2025-04-03 01:26:02
1793.04;2025-04-03 01:27:01
1791.76;2025-04-03 01:28:02
1793.51;2025-04-03 01:29:01
1797.73;2025-04-03 01:30:02
1797.56;2025-04-03 01:31:02
1796.81;2025-04-03 01:32:02
1797.43;2025-04-03 01:33:01
1800.23;2025-04-03 01:34:02
1800.83;2025-04-03 01:35:02
1799.43;2025-04-03 01:36:01
1798.15;2025-04-03 01:37:02
1798.68;2025-04-03 01:38:02
1799.88;2025-04-03 01:39:01
1801.37;2025-04-03 01:40:02
1800.95;2025-04-03 01:41:01
1801.95;2025-04-03 01:42:02
1801.51;2025-04-03 01:43:02
1802.78;2025-04-03 01:44:01
1802.01;2025-04-03 01:45:02
1800.18;2025-04-03 01:46:02
1798.04;2025-04-03 01:47:01
1800;2025-04-03 01:48:02
1796.33;2025-04-03 01:49:01
1797.94;2025-04-03 01:50:02
1797.15;2025-04-03 01:51:02
1795.41;2025-04-03 01:52:01
1796.9;2025-04-03 01:53:02
1796.26;2025-04-03 01:54:02
1796.4;2025-04-03 01:55:01
1795.7;2025-04-03 01:56:02
1797.51;2025-04-03 01:57:01
1796.89;2025-04-03 01:58:02
1794.51;2025-04-03 01:59:02
1795.25;2025-04-03 02:00:02
1796.73;2025-04-03 02:01:02
1793.27;2025-04-03 02:02:01
1795.13;2025-04-03 02:03:02
1789.76;2025-04-03 02:04:02
1792.92;2025-04-03 02:05:02
1798.35;2025-04-03 02:06:01
1806.08;2025-04-03 02:07:02
1803.25;2025-04-03 02:08:02
1803.77;2025-04-03 02:09:01
1806.28;2025-04-03 02:10:02
1805.39;2025-04-03 02:11:02
1808.45;2025-04-03 02:12:01
1809.61;2025-04-03 02:13:02
1808.52;2025-04-03 02:14:02
1807.41;2025-04-03 02:15:02
1804.49;2025-04-03 02:16:02
1809.84;2025-04-03 02:17:01
1808.89;2025-04-03 02:18:02
1810.89;2025-04-03 02:19:01
1815.32;2025-04-03 02:20:02
1814.96;2025-04-03 02:21:02
1817.49;2025-04-03 02:22:01
1816.78;2025-04-03 02:23:02
1815.05;2025-04-03 02:24:02
1816.64;2025-04-03 02:25:02
1818.69;2025-04-03 02:26:01
1818.15;2025-04-03 02:27:02
1815.37;2025-04-03 02:28:02
1811.64;2025-04-03 02:29:01
1811.62;2025-04-03 02:30:02
1814.28;2025-04-03 02:31:02
1817.39;2025-04-03 02:32:01
1819.09;2025-04-03 02:33:03
1820.08;2025-04-03 02:34:01
1816.99;2025-04-03 02:35:02
1820.25;2025-04-03 02:36:01
1820.6;2025-04-03 02:37:02
1823.09;2025-04-03 02:38:02
1826.37;2025-04-03 02:39:01
1824.35;2025-04-03 02:40:02
1823.38;2025-04-03 02:41:01
1823.26;2025-04-03 02:42:02
1824.6;2025-04-03 02:43:02
1821.99;2025-04-03 02:44:01
1820.66;2025-04-03 02:45:02
1822.35;2025-04-03 02:46:02
1821.07;2025-04-03 02:47:02
1817.9;2025-04-03 02:48:02
1815.8;2025-04-03 02:49:01
1818.25;2025-04-03 02:50:02
1813.65;2025-04-03 02:51:02
1814.98;2025-04-03 02:52:01
1814.88;2025-04-03 02:53:02
1815.93;2025-04-03 02:54:02
1817.05;2025-04-03 02:55:01
1817.83;2025-04-03 02:56:02
1819.12;2025-04-03 02:57:02
1819.1;2025-04-03 02:58:02
1820.02;2025-04-03 02:59:01
1820.99;2025-04-03 03:00:02
1819.81;2025-04-03 03:01:01
1820.42;2025-04-03 03:02:02
1822.18;2025-04-03 03:03:01
1820.74;2025-04-03 03:04:02
1820.79;2025-04-03 03:05:02
1815.88;2025-04-03 03:06:01
1816.91;2025-04-03 03:07:02
1818.88;2025-04-03 03:08:02
1821.37;2025-04-03 03:09:01
1819.13;2025-04-03 03:10:02
1817.87;2025-04-03 03:11:01
1819.66;2025-04-03 03:12:02
1822.31;2025-04-03 03:13:02
1821.89;2025-04-03 03:14:01
1821.71;2025-04-03 03:15:02
1823.73;2025-04-03 03:16:02
1821.41;2025-04-03 03:17:02
1825;2025-04-03 03:18:01
1826.04;2025-04-03 03:19:02
1823.27;2025-04-03 03:20:01
1820.16;2025-04-03 03:21:02
1819.98;2025-04-03 03:22:02
1821.99;2025-04-03 03:23:01
1824.07;2025-04-03 03:24:02
1824.11;2025-04-03 03:25:02
1824;2025-04-03 03:26:01
1822.32;2025-04-03 03:27:02
1825.25;2025-04-03 03:28:01
1825.5;2025-04-03 03:29:02
1826;2025-04-03 03:30:02
1825.27;2025-04-03 03:31:02
1825.01;2025-04-03 03:32:01
1827.45;2025-04-03 03:33:02
1825.24;2025-04-03 03:34:02
1824.51;2025-04-03 03:35:01
1823.7;2025-04-03 03:36:02
1824.66;2025-04-03 03:37:02
1824.75;2025-04-03 03:38:01
1824.01;2025-04-03 03:39:02
1824.67;2025-04-03 03:40:01
1821.42;2025-04-03 03:41:02
1822.96;2025-04-03 03:42:02
1824.01;2025-04-03 03:43:01
1823.98;2025-04-03 03:44:02
1826.18;2025-04-03 03:45:02
1828.49;2025-04-03 03:46:02
1829.44;2025-04-03 03:47:01
1827.5;2025-04-03 03:48:02
1828.27;2025-04-03 03:49:02
1828.14;2025-04-03 03:50:01
1831.17;2025-04-03 03:51:02
1833.94;2025-04-03 03:52:01
1832.44;2025-04-03 03:53:02
1830.5;2025-04-03 03:54:02
1828.75;2025-04-03 03:55:01
1827.54;2025-04-03 03:56:02
1827.71;2025-04-03 03:57:02
1828.61;2025-04-03 03:58:01
1826.28;2025-04-03 03:59:02
1826.28;2025-04-03 04:00:02
1827.29;2025-04-03 04:01:01
1829.52;2025-04-03 04:02:02
1830.9;2025-04-03 04:03:02
1831.07;2025-04-03 04:04:02
1828.54;2025-04-03 04:05:01
1825.93;2025-04-03 04:06:02
1826.36;2025-04-03 04:07:01
1823.31;2025-04-03 04:08:02
1823.81;2025-04-03 04:09:02
1824.55;2025-04-03 04:10:01
1827.04;2025-04-03 04:11:02
1830;2025-04-03 04:12:02
1828.14;2025-04-03 04:13:01
1826.44;2025-04-03 04:14:02
1826.89;2025-04-03 04:15:01
1826.78;2025-04-03 04:16:02
1827.29;2025-04-03 04:17:01
1822.88;2025-04-03 04:18:02
1822.42;2025-04-03 04:19:01
1819.59;2025-04-03 04:20:02
1819.88;2025-04-03 04:21:02
1819.02;2025-04-03 04:22:01
1821.89;2025-04-03 04:23:02
1822.87;2025-04-03 04:24:02
1823.24;2025-04-03 04:25:01
1821.12;2025-04-03 04:26:02
1821.26;2025-04-03 04:27:01
1824.13;2025-04-03 04:28:02
1824.33;2025-04-03 04:29:02
1824.27;2025-04-03 04:30:01
1823.09;2025-04-03 04:31:02
1821.37;2025-04-03 04:32:01
1820.7;2025-04-03 04:33:02
1821.26;2025-04-03 04:34:02
1823.01;2025-04-03 04:35:01
1823.01;2025-04-03 04:36:02
1822.06;2025-04-03 04:37:01
1826.9;2025-04-03 04:38:02
1825.61;2025-04-03 04:39:02
1826.61;2025-04-03 04:40:01
1827.16;2025-04-03 04:41:02
1825.6;2025-04-03 04:42:02
1824.79;2025-04-03 04:43:01
1824.02;2025-04-03 04:44:02
1823.39;2025-04-03 04:45:02
1823.92;2025-04-03 04:46:01
1826.13;2025-04-03 04:47:02
1825.67;2025-04-03 04:48:02
1826.55;2025-04-03 04:49:02
1827.47;2025-04-03 04:50:02
1825.7;2025-04-03 04:51:01
1827.54;2025-04-03 04:52:02
1828.55;2025-04-03 04:53:02
1827.83;2025-04-03 04:54:01
1830.73;2025-04-03 04:55:02
1830.36;2025-04-03 04:56:01
1830;2025-04-03 04:57:02
1829.75;2025-04-03 04:58:02
1830.13;2025-04-03 04:59:02
1830.25;2025-04-03 05:00:02
1829.94;2025-04-03 05:01:02
1828.72;2025-04-03 05:02:02
1827.99;2025-04-03 05:03:01
1826.67;2025-04-03 05:04:02
1826.62;2025-04-03 05:05:02
1824.7;2025-04-03 05:06:01
1824.39;2025-04-03 05:07:02
1824.8;2025-04-03 05:08:02
1824.68;2025-04-03 05:09:01
1825.52;2025-04-03 05:10:02
1825.5;2025-04-03 05:11:02
1825.04;2025-04-03 05:12:01
1823.26;2025-04-03 05:13:02
1822.95;2025-04-03 05:14:01
1823.05;2025-04-03 05:15:01
1823.66;2025-04-03 05:16:01
1824.46;2025-04-03 05:17:02
1823.75;2025-04-03 05:18:02
1825.85;2025-04-03 05:19:01
1825.48;2025-04-03 05:20:02
1826.73;2025-04-03 05:21:02
1827.57;2025-04-03 05:22:01
1827.82;2025-04-03 05:23:02
1828.3;2025-04-03 05:24:02
1828.05;2025-04-03 05:25:01
1827.33;2025-04-03 05:26:01
1827.29;2025-04-03 05:27:02
1826.7;2025-04-03 05:28:02
1827.2;2025-04-03 05:29:01
1826.42;2025-04-03 05:30:02
1826.28;2025-04-03 05:31:02
1828.23;2025-04-03 05:32:01
1825.58;2025-04-03 05:33:02
1827.08;2025-04-03 05:34:02
1824.61;2025-04-03 05:35:01
1824.56;2025-04-03 05:36:02
1823.96;2025-04-03 05:37:02
1823.26;2025-04-03 05:38:01
1821.83;2025-04-03 05:39:02
1821.46;2025-04-03 05:40:02
1821.53;2025-04-03 05:41:01
1821.1;2025-04-03 05:42:02
1819.8;2025-04-03 05:43:02
1821.26;2025-04-03 05:44:01
1820.26;2025-04-03 05:45:02
1820.7;2025-04-03 05:46:01
1821.43;2025-04-03 05:47:02
1821.15;2025-04-03 05:48:02
1821.86;2025-04-03 05:49:01
1821.55;2025-04-03 05:50:01
1821.68;2025-04-03 05:51:02
1821.28;2025-04-03 05:52:01
1821.71;2025-04-03 05:53:02
1823.07;2025-04-03 05:54:02
1824.66;2025-04-03 05:55:01
1825.53;2025-04-03 05:56:02
1824.62;2025-04-03 05:57:02
1825.48;2025-04-03 05:58:01
1823.7;2025-04-03 05:59:01
1824.61;2025-04-03 06:00:02
1826.32;2025-04-03 06:01:02
1826.83;2025-04-03 06:02:02
1827.1;2025-04-03 06:03:02
1825.59;2025-04-03 06:04:01
1823.82;2025-04-03 06:05:02
1823.23;2025-04-03 06:06:02
1823.46;2025-04-03 06:07:01
1823.23;2025-04-03 06:08:02
1824.93;2025-04-03 06:09:02
1825.98;2025-04-03 06:10:01
1828.47;2025-04-03 06:11:01
1829;2025-04-03 06:12:02
1829.53;2025-04-03 06:13:02
1828.44;2025-04-03 06:14:01
1826.83;2025-04-03 06:15:02
1827.48;2025-04-03 06:16:01
1825.75;2025-04-03 06:17:02
1825.07;2025-04-03 06:18:02
1826.47;2025-04-03 06:19:01
1826.29;2025-04-03 06:20:02
1826.52;2025-04-03 06:21:02
1826.77;2025-04-03 06:22:01
1826.08;2025-04-03 06:23:02
1826.6;2025-04-03 06:24:02
1826.64;2025-04-03 06:25:01
1826.92;2025-04-03 06:26:01
1825.11;2025-04-03 06:27:02
1824.55;2025-04-03 06:28:01
1824.79;2025-04-03 06:29:02
1824.9;2025-04-03 06:30:02
1825.28;2025-04-03 06:31:02
1826.72;2025-04-03 06:32:01
1825.83;2025-04-03 06:33:02
1828.77;2025-04-03 06:34:01
1831.66;2025-04-03 06:35:02
1830.83;2025-04-03 06:36:02
1832.53;2025-04-03 06:37:01
1830.96;2025-04-03 06:38:02
1829.75;2025-04-03 06:39:02
1830.22;2025-04-03 06:40:01
1831.97;2025-04-03 06:41:02
1832.34;2025-04-03 06:42:02
1832.8;2025-04-03 06:43:01
1840.72;2025-04-03 06:44:02
1841.6;2025-04-03 06:45:02
1841.67;2025-04-03 06:46:01
1838.36;2025-04-03 06:47:02
1837.98;2025-04-03 06:48:02
1838.35;2025-04-03 06:49:01
1839.04;2025-04-03 06:50:02
1838.15;2025-04-03 06:51:02
1837.8;2025-04-03 06:52:01
1839.8;2025-04-03 06:53:02
1837.9;2025-04-03 06:54:02
1837.78;2025-04-03 06:55:01
1836.22;2025-04-03 06:56:02
1836.8;2025-04-03 06:57:02
1836.41;2025-04-03 06:58:01
1835.28;2025-04-03 06:59:02
1835.55;2025-04-03 07:00:02
1836.72;2025-04-03 07:01:01
1835.69;2025-04-03 07:02:02
1837.43;2025-04-03 07:03:02
1837.21;2025-04-03 07:04:01
1838.23;2025-04-03 07:05:02
1838.87;2025-04-03 07:06:02
1839.27;2025-04-03 07:07:01
1837.58;2025-04-03 07:08:02
1837.14;2025-04-03 07:09:02
1836.3;2025-04-03 07:10:02
1835.73;2025-04-03 07:11:01
1835.5;2025-04-03 07:12:02
1836.66;2025-04-03 07:13:02
1835.6;2025-04-03 07:14:01
1836.04;2025-04-03 07:15:02
1836.19;2025-04-03 07:16:01
1834.34;2025-04-03 07:17:02
1834.46;2025-04-03 07:18:02
1835.42;2025-04-03 07:19:01
1834.76;2025-04-03 07:20:02
1834.18;2025-04-03 07:21:02
1834.54;2025-04-03 07:22:01
1832.82;2025-04-03 07:23:01
1832.72;2025-04-03 07:24:02
1831.42;2025-04-03 07:25:02
1832.62;2025-04-03 07:26:01
1832.31;2025-04-03 07:27:02
1832.99;2025-04-03 07:28:02
1834.07;2025-04-03 07:29:02
1833.54;2025-04-03 07:30:01
1831.3;2025-04-03 07:31:01
1831.57;2025-04-03 07:32:01
1830.89;2025-04-03 07:33:02
1828.32;2025-04-03 07:34:02
1827.43;2025-04-03 07:35:01
1827.49;2025-04-03 07:36:02
1826.9;2025-04-03 07:37:02
1827.75;2025-04-03 07:38:02
1828.37;2025-04-03 07:39:02
1828.04;2025-04-03 07:40:01
1829.06;2025-04-03 07:41:02
1829.56;2025-04-03 07:42:02
1828.88;2025-04-03 07:43:01
1829.05;2025-04-03 07:44:02
1829.42;2025-04-03 07:45:02
1828.33;2025-04-03 07:46:01
1827.15;2025-04-03 07:47:02
1826.44;2025-04-03 07:48:02
1824.92;2025-04-03 07:49:01
1826.29;2025-04-03 07:50:02
1825.5;2025-04-03 07:51:02
1825.27;2025-04-03 07:52:01
1825.26;2025-04-03 07:53:02
1824.78;2025-04-03 07:54:02
1822.91;2025-04-03 07:55:01
1823.08;2025-04-03 07:56:02
1823;2025-04-03 07:57:02
1822.49;2025-04-03 07:58:01
1823.47;2025-04-03 07:59:02
1821.71;2025-04-03 08:00:02
1822.84;2025-04-03 08:01:01
1824.17;2025-04-03 08:02:02
1823.99;2025-04-03 08:03:02
1823.62;2025-04-03 08:04:01
1825.32;2025-04-03 08:05:02
1823.42;2025-04-03 08:06:02
1824.77;2025-04-03 08:07:01
1824.4;2025-04-03 08:08:02
1824.91;2025-04-03 08:09:02
1824.42;2025-04-03 08:10:01
1823.39;2025-04-03 08:11:02
1821.79;2025-04-03 08:12:01
1822.69;2025-04-03 08:13:02
1823.97;2025-04-03 08:14:02
1823.86;2025-04-03 08:15:02
1822.55;2025-04-03 08:16:02
1822;2025-04-03 08:17:01
1820.97;2025-04-03 08:18:02
1822.76;2025-04-03 08:19:02
1823.98;2025-04-03 08:20:01
1822.97;2025-04-03 08:21:02
1824.96;2025-04-03 08:22:02
1826.69;2025-04-03 08:23:01
1827.12;2025-04-03 08:24:02
1826.35;2025-04-03 08:25:02
1826;2025-04-03 08:26:01
1825.83;2025-04-03 08:27:02
1825.69;2025-04-03 08:28:02
1826.6;2025-04-03 08:29:01
1826.76;2025-04-03 08:30:02
1826.83;2025-04-03 08:31:01
1823.83;2025-04-03 08:32:02
1823.17;2025-04-03 08:33:02
1823.13;2025-04-03 08:34:01
1824.27;2025-04-03 08:35:02
1821.69;2025-04-03 08:36:02
1823.73;2025-04-03 08:37:01
1824.44;2025-04-03 08:38:02
1823.48;2025-04-03 08:39:02
1822.91;2025-04-03 08:40:01
1823.42;2025-04-03 08:41:02
1822.92;2025-04-03 08:42:02
1823.16;2025-04-03 08:43:01
1823.86;2025-04-03 08:44:02
1823.49;2025-04-03 08:45:02
1821.46;2025-04-03 08:46:01
1821.97;2025-04-03 08:47:02
1821.48;2025-04-03 08:48:02
1822.63;2025-04-03 08:49:01
1826.28;2025-04-03 08:50:02
1825.06;2025-04-03 08:51:02
1824.72;2025-04-03 08:52:01
1823.54;2025-04-03 08:53:02
1822.83;2025-04-03 08:54:02
1822.87;2025-04-03 08:55:01
1818.01;2025-04-03 08:56:02
1817.65;2025-04-03 08:57:02
1815.49;2025-04-03 08:58:01
1815.68;2025-04-03 08:59:02
1817.28;2025-04-03 09:00:02
1817.52;2025-04-03 09:01:02
1817.24;2025-04-03 09:02:02
1818.89;2025-04-03 09:03:01
1818.84;2025-04-03 09:04:02
1819.34;2025-04-03 09:05:02
1819.72;2025-04-03 09:06:01
1819.57;2025-04-03 09:07:01
1820.81;2025-04-03 09:08:02
1820.99;2025-04-03 09:09:02
1820.38;2025-04-03 09:10:01
1816.99;2025-04-03 09:11:02
1812.91;2025-04-03 09:12:02
1813.94;2025-04-03 09:13:01