1587.6;2025-04-18 00:00:02
1589.91;2025-04-18 00:01:02
1590.3;2025-04-18 00:02:01
1588.61;2025-04-18 00:03:02
1589.66;2025-04-18 00:04:02
1590.27;2025-04-18 00:05:01
1589.2;2025-04-18 00:06:02
1587.61;2025-04-18 00:07:01
1587.47;2025-04-18 00:08:02
1589.43;2025-04-18 00:09:02
1589.48;2025-04-18 00:10:01
1589.93;2025-04-18 00:11:02
1589.62;2025-04-18 00:12:01
1590.34;2025-04-18 00:13:02
1590.74;2025-04-18 00:14:02
1590.88;2025-04-18 00:15:01
1590.86;2025-04-18 00:16:02
1590.93;2025-04-18 00:17:01
1591.31;2025-04-18 00:18:02
1590.03;2025-04-18 00:19:01
1590.59;2025-04-18 00:20:02
1589.03;2025-04-18 00:21:02
1590.47;2025-04-18 00:22:01
1587.88;2025-04-18 00:23:02
1588.48;2025-04-18 00:24:01
1589.15;2025-04-18 00:25:02
1588.6;2025-04-18 00:26:02
1589.19;2025-04-18 00:27:01
1589.89;2025-04-18 00:28:02
1589.26;2025-04-18 00:29:02
1589.26;2025-04-18 00:30:01
1588.19;2025-04-18 00:31:02
1589.61;2025-04-18 00:32:01
1589.57;2025-04-18 00:33:02
1590.51;2025-04-18 00:34:02
1589.68;2025-04-18 00:35:02
1587.86;2025-04-18 00:36:01
1588.27;2025-04-18 00:37:02
1586.77;2025-04-18 00:38:01
1587.1;2025-04-18 00:39:02
1586.04;2025-04-18 00:40:01
1585.7;2025-04-18 00:41:01
1586.19;2025-04-18 00:42:02
1587.05;2025-04-18 00:43:01
1585.18;2025-04-18 00:44:02
1585.83;2025-04-18 00:45:01
1585.12;2025-04-18 00:46:02
1584.82;2025-04-18 00:47:02
1584.64;2025-04-18 00:48:01
1585.18;2025-04-18 00:49:02
1584.44;2025-04-18 00:50:01
1583.14;2025-04-18 00:51:02
1583.06;2025-04-18 00:52:02
1582.77;2025-04-18 00:53:01
1581.89;2025-04-18 00:54:02
1581.15;2025-04-18 00:55:01
1581.26;2025-04-18 00:56:02
1580.49;2025-04-18 00:57:02
1580.33;2025-04-18 00:58:01
1580.53;2025-04-18 00:59:02
1579.55;2025-04-18 01:00:02
1580.95;2025-04-18 01:01:02
1582.1;2025-04-18 01:02:01
1581.83;2025-04-18 01:03:02
1581.5;2025-04-18 01:04:01
1582.5;2025-04-18 01:05:02
1582.64;2025-04-18 01:06:02
1582.09;2025-04-18 01:07:01
1582.4;2025-04-18 01:08:02
1582.16;2025-04-18 01:09:01
1582.36;2025-04-18 01:10:02
1583.01;2025-04-18 01:11:02
1583.75;2025-04-18 01:12:01
1584.17;2025-04-18 01:13:02
1585.16;2025-04-18 01:14:01
1585.87;2025-04-18 01:15:02
1585.16;2025-04-18 01:16:01
1584.51;2025-04-18 01:17:02
1585.61;2025-04-18 01:18:02
1585.48;2025-04-18 01:19:01
1585.26;2025-04-18 01:20:02
1585.43;2025-04-18 01:21:01
1587.05;2025-04-18 01:22:02
1587.31;2025-04-18 01:23:02
1587.61;2025-04-18 01:24:01
1587.62;2025-04-18 01:25:02
1587.37;2025-04-18 01:26:01
1588.31;2025-04-18 01:27:02
1588.4;2025-04-18 01:28:02
1588.19;2025-04-18 01:29:01
1588;2025-04-18 01:30:02
1586.91;2025-04-18 01:31:02
1588.15;2025-04-18 01:32:01
1587.91;2025-04-18 01:33:02
1587.38;2025-04-18 01:34:02
1588.09;2025-04-18 01:35:01
1587.4;2025-04-18 01:36:02
1587.8;2025-04-18 01:37:01
1585.98;2025-04-18 01:38:02
1585.17;2025-04-18 01:39:02
1584.18;2025-04-18 01:40:01
1584.43;2025-04-18 01:41:02
1584.05;2025-04-18 01:42:01
1584.39;2025-04-18 01:43:02
1584.08;2025-04-18 01:44:02
1583.61;2025-04-18 01:45:01
1583.36;2025-04-18 01:46:01
1582.82;2025-04-18 01:47:02
1582.98;2025-04-18 01:48:02
1582.37;2025-04-18 01:49:01
1582.23;2025-04-18 01:50:02
1582.17;2025-04-18 01:51:02
1582.9;2025-04-18 01:52:01
1583.67;2025-04-18 01:53:02
1583.54;2025-04-18 01:54:01
1583.13;2025-04-18 01:55:02
1582.28;2025-04-18 01:56:01
1582.17;2025-04-18 01:57:01
1582.61;2025-04-18 01:58:02
1582.66;2025-04-18 01:59:02
1583.62;2025-04-18 02:00:01
1584.19;2025-04-18 02:01:01
1584.28;2025-04-18 02:02:02
1584.14;2025-04-18 02:03:01
1584;2025-04-18 02:04:02
1581.12;2025-04-18 02:05:02
1581.07;2025-04-18 02:06:02
1582.52;2025-04-18 02:07:01
1581.97;2025-04-18 02:08:02
1581.61;2025-04-18 02:09:01
1582.54;2025-04-18 02:10:02
1583.43;2025-04-18 02:11:02
1583.46;2025-04-18 02:12:01
1582.85;2025-04-18 02:13:02
1583.51;2025-04-18 02:14:01
1581.3;2025-04-18 02:15:02
1581.4;2025-04-18 02:16:01
1580.91;2025-04-18 02:17:01
1579.34;2025-04-18 02:18:02
1580.14;2025-04-18 02:19:01
1580.07;2025-04-18 02:20:02
1579.57;2025-04-18 02:21:01
1578.88;2025-04-18 02:22:02
1578.72;2025-04-18 02:23:02
1579.37;2025-04-18 02:24:01
1580.38;2025-04-18 02:25:02
1583.01;2025-04-18 02:26:02
1582.5;2025-04-18 02:27:01
1583.2;2025-04-18 02:28:02
1583.23;2025-04-18 02:29:01
1583.13;2025-04-18 02:30:02
1583.14;2025-04-18 02:31:02
1583.15;2025-04-18 02:32:02
1583.21;2025-04-18 02:33:01
1582.9;2025-04-18 02:34:02
1581.46;2025-04-18 02:35:01
1582.24;2025-04-18 02:36:02
1583.69;2025-04-18 02:37:02
1583.94;2025-04-18 02:38:01
1583.63;2025-04-18 02:39:02
1582.5;2025-04-18 02:40:01
1581.66;2025-04-18 02:41:02
1581.22;2025-04-18 02:42:02
1581.02;2025-04-18 02:43:01
1581.42;2025-04-18 02:44:02
1581.51;2025-04-18 02:45:01
1581.7;2025-04-18 02:46:01
1581.03;2025-04-18 02:47:02
1580.56;2025-04-18 02:48:02
1583.39;2025-04-18 02:49:01
1580.26;2025-04-18 02:50:02
1580.27;2025-04-18 02:51:01
1579.1;2025-04-18 02:52:02
1579.4;2025-04-18 02:53:02
1579.5;2025-04-18 02:54:01
1580.11;2025-04-18 02:55:02
1579.6;2025-04-18 02:56:01
1578.14;2025-04-18 02:57:02
1578.81;2025-04-18 02:58:02
1579.2;2025-04-18 02:59:01
1580.09;2025-04-18 03:00:02
1580.92;2025-04-18 03:01:01
1580.04;2025-04-18 03:02:02
1578.59;2025-04-18 03:03:01
1580.97;2025-04-18 03:04:02
1582.28;2025-04-18 03:05:01
1582.17;2025-04-18 03:06:02
1583.17;2025-04-18 03:07:02
1585.02;2025-04-18 03:08:01
1585.18;2025-04-18 03:09:02
1584.31;2025-04-18 03:10:01
1585.44;2025-04-18 03:11:02
1585.81;2025-04-18 03:12:02
1586.13;2025-04-18 03:13:01
1586.48;2025-04-18 03:14:02
1586.6;2025-04-18 03:15:02
1588.09;2025-04-18 03:16:02
1588.52;2025-04-18 03:17:02
1588.13;2025-04-18 03:18:02
1588.14;2025-04-18 03:19:01
1586.76;2025-04-18 03:20:02
1585.99;2025-04-18 03:21:01
1585.98;2025-04-18 03:22:01
1585.93;2025-04-18 03:23:02
1587.14;2025-04-18 03:24:01
1586.83;2025-04-18 03:25:01
1586.13;2025-04-18 03:26:02
1587.98;2025-04-18 03:27:01
1587.7;2025-04-18 03:28:02
1587.06;2025-04-18 03:29:02
1588.1;2025-04-18 03:30:01
1586.9;2025-04-18 03:31:01
1586.58;2025-04-18 03:32:01
1586.57;2025-04-18 03:33:02
1586.51;2025-04-18 03:34:02
1586.52;2025-04-18 03:35:01
1585.64;2025-04-18 03:36:02
1585.05;2025-04-18 03:37:01
1585.78;2025-04-18 03:38:02
1585.13;2025-04-18 03:39:01
1584.03;2025-04-18 03:40:02
1583.17;2025-04-18 03:41:02
1583.13;2025-04-18 03:42:01
1583.17;2025-04-18 03:43:02
1582.27;2025-04-18 03:44:01
1582.6;2025-04-18 03:45:02
1583.7;2025-04-18 03:46:02
1583.7;2025-04-18 03:47:01
1584.39;2025-04-18 03:48:02
1584.2;2025-04-18 03:49:02
1584.18;2025-04-18 03:50:01
1582.28;2025-04-18 03:51:02
1581.66;2025-04-18 03:52:01
1582.26;2025-04-18 03:53:02
1583.12;2025-04-18 03:54:02
1581.52;2025-04-18 03:55:01
1582.12;2025-04-18 03:56:02
1582.09;2025-04-18 03:57:01
1582.97;2025-04-18 03:58:02
1582.29;2025-04-18 03:59:02
1582.99;2025-04-18 04:00:01
1583.14;2025-04-18 04:01:01
1582.97;2025-04-18 04:02:02
1584.01;2025-04-18 04:03:01
1583.53;2025-04-18 04:04:02
1582.71;2025-04-18 04:05:02
1584.18;2025-04-18 04:06:01
1583.51;2025-04-18 04:07:02
1580.97;2025-04-18 04:08:02
1579.81;2025-04-18 04:09:01
1579.16;2025-04-18 04:10:02
1580.5;2025-04-18 04:11:02
1581.1;2025-04-18 04:12:01
1580.53;2025-04-18 04:13:02
1581.01;2025-04-18 04:14:01
1580.24;2025-04-18 04:15:02
1580.09;2025-04-18 04:16:01
1580.62;2025-04-18 04:17:02
1581.72;2025-04-18 04:18:02
1582.31;2025-04-18 04:19:01
1580.9;2025-04-18 04:20:02
1581.5;2025-04-18 04:21:01
1582.61;2025-04-18 04:22:02
1581.23;2025-04-18 04:23:02
1583.13;2025-04-18 04:24:01
1583.31;2025-04-18 04:25:02
1584.99;2025-04-18 04:26:01
1583.91;2025-04-18 04:27:02
1583.94;2025-04-18 04:28:02
1583.33;2025-04-18 04:29:01
1584.43;2025-04-18 04:30:03
1584.48;2025-04-18 04:31:02
1583.99;2025-04-18 04:32:01
1584.36;2025-04-18 04:33:02
1583.88;2025-04-18 04:34:02
1584.73;2025-04-18 04:35:01
1585.13;2025-04-18 04:36:02
1584.6;2025-04-18 04:37:01
1584.42;2025-04-18 04:38:02
1583.77;2025-04-18 04:39:02
1584.13;2025-04-18 04:40:01
1584.9;2025-04-18 04:41:02
1584.59;2025-04-18 04:42:01
1585.36;2025-04-18 04:43:02
1584.89;2025-04-18 04:44:02
1585.15;2025-04-18 04:45:01
1584.52;2025-04-18 04:46:02
1583.32;2025-04-18 04:47:02
1583.47;2025-04-18 04:48:01
1584.5;2025-04-18 04:49:02
1585.4;2025-04-18 04:50:01
1586.88;2025-04-18 04:51:02
1586.86;2025-04-18 04:52:02
1587.35;2025-04-18 04:53:01
1586.25;2025-04-18 04:54:02
1585.7;2025-04-18 04:55:02
1586.01;2025-04-18 04:56:01
1585.62;2025-04-18 04:57:02
1584.65;2025-04-18 04:58:01
1584.6;2025-04-18 04:59:02
1584.57;2025-04-18 05:00:02
1584.68;2025-04-18 05:01:01
1583.01;2025-04-18 05:02:02
1581.82;2025-04-18 05:03:02
1581.55;2025-04-18 05:04:01
1581.69;2025-04-18 05:05:02
1581.2;2025-04-18 05:06:02
1581.16;2025-04-18 05:07:01
1581.51;2025-04-18 05:08:02
1581.11;2025-04-18 05:09:01
1581.05;2025-04-18 05:10:02
1581.21;2025-04-18 05:11:02
1581.48;2025-04-18 05:12:01
1582;2025-04-18 05:13:02
1582.44;2025-04-18 05:14:01
1582;2025-04-18 05:15:02
1581.39;2025-04-18 05:16:02
1582.27;2025-04-18 05:17:02
1582.5;2025-04-18 05:18:01
1582.55;2025-04-18 05:19:02
1582.17;2025-04-18 05:20:01
1581.99;2025-04-18 05:21:02
1580.8;2025-04-18 05:22:02
1580.43;2025-04-18 05:23:01
1580.61;2025-04-18 05:24:02
1580.42;2025-04-18 05:25:01
1580.39;2025-04-18 05:26:02
1580.17;2025-04-18 05:27:02
1579.44;2025-04-18 05:28:01
1579.53;2025-04-18 05:29:02
1579.6;2025-04-18 05:30:01
1579.57;2025-04-18 05:31:01
1580.77;2025-04-18 05:32:02
1581.44;2025-04-18 05:33:02
1581.15;2025-04-18 05:34:01
1581.18;2025-04-18 05:35:02
1581.26;2025-04-18 05:36:01
1582.19;2025-04-18 05:37:02
1582.62;2025-04-18 05:38:02
1582.86;2025-04-18 05:39:01
1582.31;2025-04-18 05:40:02
1581.93;2025-04-18 05:41:01
1581.83;2025-04-18 05:42:02
1582.3;2025-04-18 05:43:02
1583.33;2025-04-18 05:44:01
1583.13;2025-04-18 05:45:02
1582.82;2025-04-18 05:46:02
1583.27;2025-04-18 05:47:02
1581.98;2025-04-18 05:48:01
1582.7;2025-04-18 05:49:02
1582.98;2025-04-18 05:50:01
1582.55;2025-04-18 05:51:02
1584.13;2025-04-18 05:52:01
1584.12;2025-04-18 05:53:02
1584.69;2025-04-18 05:54:02
1584.99;2025-04-18 05:55:01
1584.84;2025-04-18 05:56:02
1584.39;2025-04-18 05:57:01
1584;2025-04-18 05:58:02
1584.51;2025-04-18 05:59:02
1584.15;2025-04-18 06:00:02
1584.36;2025-04-18 06:01:01
1584.4;2025-04-18 06:02:02
1584.89;2025-04-18 06:03:02
1583.96;2025-04-18 06:04:01
1582.24;2025-04-18 06:05:02
1582.27;2025-04-18 06:06:01
1583.01;2025-04-18 06:07:02
1582.08;2025-04-18 06:08:02
1581.36;2025-04-18 06:09:01
1580.9;2025-04-18 06:10:02
1581.14;2025-04-18 06:11:01
1580.87;2025-04-18 06:12:02
1580.8;2025-04-18 06:13:02
1580.37;2025-04-18 06:14:01
1579.6;2025-04-18 06:15:02
1579.94;2025-04-18 06:16:02
1578.81;2025-04-18 06:17:02
1580.63;2025-04-18 06:18:01
1580.97;2025-04-18 06:19:02
1580.87;2025-04-18 06:20:02
1581.38;2025-04-18 06:21:01
1581.3;2025-04-18 06:22:02
1580.81;2025-04-18 06:23:01
1580.3;2025-04-18 06:24:02
1581.16;2025-04-18 06:25:02
1580.62;2025-04-18 06:26:01
1581.44;2025-04-18 06:27:02
1582.44;2025-04-18 06:28:02
1583.11;2025-04-18 06:29:01
1583.45;2025-04-18 06:30:02
1583.9;2025-04-18 06:31:01
1582.57;2025-04-18 06:32:02
1582.51;2025-04-18 06:33:02
1582.86;2025-04-18 06:34:02
1582.69;2025-04-18 06:35:01
1583.49;2025-04-18 06:36:02
1582.85;2025-04-18 06:37:01
1582.07;2025-04-18 06:38:02
1580.66;2025-04-18 06:39:02
1581.46;2025-04-18 06:40:01
1581.04;2025-04-18 06:41:02
1580.74;2025-04-18 06:42:02
1580.84;2025-04-18 06:43:01
1581.39;2025-04-18 06:44:02
1580.79;2025-04-18 06:45:01
1581.07;2025-04-18 06:46:01
1580.41;2025-04-18 06:47:02
1581.25;2025-04-18 06:48:02
1581.15;2025-04-18 06:49:01
1582.91;2025-04-18 06:50:02
1582.71;2025-04-18 06:51:02
1582.86;2025-04-18 06:52:01
1582.05;2025-04-18 06:53:02
1581.9;2025-04-18 06:54:01
1580.84;2025-04-18 06:55:02
1580.16;2025-04-18 06:56:02
1580.08;2025-04-18 06:57:01
1580.78;2025-04-18 06:58:02
1581.63;2025-04-18 06:59:01
1580.76;2025-04-18 07:00:02
1579.98;2025-04-18 07:01:01
1579.16;2025-04-18 07:02:02
1580.33;2025-04-18 07:03:02
1579.79;2025-04-18 07:04:01
1579.9;2025-04-18 07:05:02
1580.37;2025-04-18 07:06:01
1579.83;2025-04-18 07:07:02
1580.7;2025-04-18 07:08:02
1580.16;2025-04-18 07:09:01
1579.18;2025-04-18 07:10:02
1577.56;2025-04-18 07:11:01
1577.63;2025-04-18 07:12:02
1579.14;2025-04-18 07:13:02
1578;2025-04-18 07:14:01
1579.46;2025-04-18 07:15:02
1578.96;2025-04-18 07:16:01
1579.97;2025-04-18 07:17:02
1579.51;2025-04-18 07:18:02
1579.3;2025-04-18 07:19:01
1577.73;2025-04-18 07:20:02
1577.95;2025-04-18 07:21:01
1575.83;2025-04-18 07:22:02
1575.65;2025-04-18 07:23:02
1576.83;2025-04-18 07:24:01
1575.13;2025-04-18 07:25:02
1575.37;2025-04-18 07:26:01
1575.51;2025-04-18 07:27:02
1575.89;2025-04-18 07:28:02
1574.52;2025-04-18 07:29:01
1574.9;2025-04-18 07:30:02
1575.5;2025-04-18 07:31:02
1573.86;2025-04-18 07:32:02
1573.86;2025-04-18 07:33:01
1574.79;2025-04-18 07:34:02
1575.51;2025-04-18 07:35:02
1575.22;2025-04-18 07:36:01
1575.01;2025-04-18 07:37:01
1576.42;2025-04-18 07:38:02
1576.48;2025-04-18 07:39:01
1577.68;2025-04-18 07:40:02
1578.07;2025-04-18 07:41:02
1578.42;2025-04-18 07:42:01
1578.51;2025-04-18 07:43:02
1578.26;2025-04-18 07:44:01
1578.17;2025-04-18 07:45:02
1577.88;2025-04-18 07:46:01
1578.35;2025-04-18 07:47:02
1577.83;2025-04-18 07:48:01
1577.7;2025-04-18 07:49:02
1578.99;2025-04-18 07:50:02
1578.33;2025-04-18 07:51:01
1579.67;2025-04-18 07:52:02
1579.15;2025-04-18 07:53:01
1579.49;2025-04-18 07:54:02
1579.08;2025-04-18 07:55:02
1579.74;2025-04-18 07:56:01
1579.57;2025-04-18 07:57:02
1581.12;2025-04-18 07:58:01
1581.06;2025-04-18 07:59:02
1581.4;2025-04-18 08:00:02
1581.17;2025-04-18 08:01:01
1581.29;2025-04-18 08:02:02
1581.74;2025-04-18 08:03:02
1580.71;2025-04-18 08:04:01
1579.47;2025-04-18 08:05:02
1579.13;2025-04-18 08:06:01
1578.16;2025-04-18 08:07:02
1579.73;2025-04-18 08:08:02
1580;2025-04-18 08:09:01
1580.99;2025-04-18 08:10:02
1581.48;2025-04-18 08:11:01
1580.21;2025-04-18 08:12:02
1580.63;2025-04-18 08:13:02
1581.31;2025-04-18 08:14:01
1581.16;2025-04-18 08:15:02
1580.87;2025-04-18 08:16:02
1580.69;2025-04-18 08:17:01
1580.08;2025-04-18 08:18:02
1579.01;2025-04-18 08:19:01
1578.9;2025-04-18 08:20:02
1578.27;2025-04-18 08:21:02
1578.14;2025-04-18 08:22:01
1577.79;2025-04-18 08:23:02
1578.14;2025-04-18 08:24:01
1578.05;2025-04-18 08:25:02
1578.09;2025-04-18 08:26:02
1578.68;2025-04-18 08:27:01
1578.98;2025-04-18 08:28:02
1579.1;2025-04-18 08:29:01
1579.1;2025-04-18 08:30:02
1578.56;2025-04-18 08:31:01
1580.12;2025-04-18 08:32:02
1578.72;2025-04-18 08:33:02
1577.13;2025-04-18 08:34:01
1575.88;2025-04-18 08:35:02
1577.36;2025-04-18 08:36:02
1578.2;2025-04-18 08:37:01
1576.73;2025-04-18 08:38:02
1576.48;2025-04-18 08:39:01
1576.36;2025-04-18 08:40:02
1576.82;2025-04-18 08:41:02
1576.86;2025-04-18 08:42:01
1577.16;2025-04-18 08:43:02
1577.29;2025-04-18 08:44:01
1578.27;2025-04-18 08:45:02
1578.88;2025-04-18 08:46:02
1579.12;2025-04-18 08:47:01
1578.78;2025-04-18 08:48:02
1578.61;2025-04-18 08:49:02
1578.27;2025-04-18 08:50:01
1578.16;2025-04-18 08:51:02
1579.42;2025-04-18 08:52:01
1579.5;2025-04-18 08:53:02
1580.82;2025-04-18 08:54:02
1580.99;2025-04-18 08:55:01
1580.88;2025-04-18 08:56:02
1580.62;2025-04-18 08:57:01
1580.16;2025-04-18 08:58:02
1580.88;2025-04-18 08:59:02
1581.05;2025-04-18 09:00:01
1580.69;2025-04-18 09:01:01
1580.08;2025-04-18 09:02:02
1580.77;2025-04-18 09:03:01
1580.17;2025-04-18 09:04:02
1580.6;2025-04-18 09:05:02
1580.7;2025-04-18 09:06:01
1580.6;2025-04-18 09:07:02
1580.48;2025-04-18 09:08:01
1579.39;2025-04-18 09:09:02
1579.24;2025-04-18 09:10:02
1578.91;2025-04-18 09:11:01
1579.77;2025-04-18 09:12:02
1579.2;2025-04-18 09:13:01
1579.13;2025-04-18 09:14:02
1579.94;2025-04-18 09:15:02
1580.99;2025-04-18 09:16:01
1581.01;2025-04-18 09:17:02
1582.6;2025-04-18 09:18:02
1582.04;2025-04-18 09:19:01
1580.29;2025-04-18 09:20:02
1577.15;2025-04-18 09:21:01
1577.93;2025-04-18 09:22:02
1577.1;2025-04-18 09:23:02
1578.49;2025-04-18 09:24:01
1578.65;2025-04-18 09:25:02
1580.38;2025-04-18 09:26:01
1580.99;2025-04-18 09:27:02
1581.36;2025-04-18 09:28:02
1581.25;2025-04-18 09:29:01
1581.84;2025-04-18 09:30:02
1581.32;2025-04-18 09:31:01
1582.19;2025-04-18 09:32:02
1582.8;2025-04-18 09:33:01
1583.09;2025-04-18 09:34:02
1582.43;2025-04-18 09:35:02
1583;2025-04-18 09:36:01
1583.92;2025-04-18 09:37:02
1583.66;2025-04-18 09:38:01
1582.95;2025-04-18 09:39:01
1583.63;2025-04-18 09:40:02
1583.5;2025-04-18 09:41:01
1583.71;2025-04-18 09:42:02
1582.84;2025-04-18 09:43:01
1583.42;2025-04-18 09:44:01
1584.44;2025-04-18 09:45:02
1583.97;2025-04-18 09:46:02
1583.57;2025-04-18 09:47:02
1582.66;2025-04-18 09:48:01
1584.23;2025-04-18 09:49:02
1583.91;2025-04-18 09:50:01
1584.12;2025-04-18 09:51:02
1583.85;2025-04-18 09:52:02
1583.01;2025-04-18 09:54:02
1583.01;2025-04-18 09:55:02
1583.58;2025-04-18 09:56:01
1583.94;2025-04-18 09:57:02
1583.16;2025-04-18 09:58:01
1583.64;2025-04-18 09:59:02
1584.09;2025-04-18 10:00:02
1585.11;2025-04-18 10:01:02
1585.51;2025-04-18 10:02:01
1585.06;2025-04-18 10:03:02
1584.05;2025-04-18 10:04:01
1583.67;2025-04-18 10:05:02
1584.73;2025-04-18 10:06:02
1585.57;2025-04-18 10:07:01
1585.4;2025-04-18 10:08:02
1585.3;2025-04-18 10:09:02
1584.67;2025-04-18 10:10:02
1585.1;2025-04-18 10:11:01
1585.92;2025-04-18 10:12:02
1586.65;2025-04-18 10:13:01
1586.74;2025-04-18 10:14:02
1587.22;2025-04-18 10:15:02
1587.87;2025-04-18 10:16:02
1587.12;2025-04-18 10:17:01
1586.34;2025-04-18 10:18:02
1586.51;2025-04-18 10:19:01
1586.55;2025-04-18 10:20:02
1587.6;2025-04-18 10:21:02
1586.81;2025-04-18 10:22:01
1587.18;2025-04-18 10:23:02
1587.42;2025-04-18 10:24:01
1588.18;2025-04-18 10:25:02
1588.01;2025-04-18 10:26:02
1588.31;2025-04-18 10:27:01
1587.63;2025-04-18 10:28:02
1588.4;2025-04-18 10:29:01
1589.03;2025-04-18 10:30:02
1588.17;2025-04-18 10:31:01
1587.61;2025-04-18 10:32:02
1587;2025-04-18 10:33:01
1587.29;2025-04-18 10:34:02
1588.44;2025-04-18 10:35:02
1588.83;2025-04-18 10:36:01
1588.81;2025-04-18 10:37:02
1590.46;2025-04-18 10:38:01
1590.72;2025-04-18 10:39:02
1590.41;2025-04-18 10:40:02
1590.69;2025-04-18 10:41:01
1591.42;2025-04-18 10:42:02
1590.72;2025-04-18 10:43:01
1590.99;2025-04-18 10:44:02
1591.15;2025-04-18 10:45:02
1589.64;2025-04-18 10:46:02
1588.65;2025-04-18 10:47:02
1589.84;2025-04-18 10:48:01
1588.9;2025-04-18 10:49:02
1589.35;2025-04-18 10:50:01
1588.13;2025-04-18 10:51:02
1587.49;2025-04-18 10:52:02
1587.83;2025-04-18 10:53:01
1587.72;2025-04-18 10:54:02
1586.17;2025-04-18 10:55:01
1584.96;2025-04-18 10:56:02
1585.72;2025-04-18 10:57:01
1586.16;2025-04-18 10:58:02
1586.41;2025-04-18 10:59:02
1586.97;2025-04-18 11:00:01
1585.91;2025-04-18 11:01:02
1585.61;2025-04-18 11:02:02
1586.27;2025-04-18 11:03:01
1585.57;2025-04-18 11:04:02
1586.56;2025-04-18 11:05:01
1586.41;2025-04-18 11:06:02
1585.35;2025-04-18 11:07:02
1584.81;2025-04-18 11:08:01
1584.26;2025-04-18 11:09:02
1584.9;2025-04-18 11:10:01
1584.83;2025-04-18 11:11:02
1584.68;2025-04-18 11:12:02
1586;2025-04-18 11:13:01
1586.14;2025-04-18 11:14:02
1585.82;2025-04-18 11:15:01
1585.94;2025-04-18 11:16:01
1585.01;2025-04-18 11:17:02
1587.09;2025-04-18 11:18:02
1586.93;2025-04-18 11:19:01
1587.59;2025-04-18 11:20:02
1587.27;2025-04-18 11:21:01
1587.15;2025-04-18 11:22:02
1587.97;2025-04-18 11:23:02
1587.35;2025-04-18 11:24:01
1586.94;2025-04-18 11:25:02
1586.78;2025-04-18 11:26:01
1587.84;2025-04-18 11:27:02
1587.77;2025-04-18 11:28:02
1586.65;2025-04-18 11:29:01
1587.57;2025-04-18 11:30:02
1587.18;2025-04-18 11:31:02
1586.64;2025-04-18 11:32:01
1587.17;2025-04-18 11:33:02
1587.85;2025-04-18 11:34:01
1587.92;2025-04-18 11:35:02
1587.53;2025-04-18 11:36:02
1587.6;2025-04-18 11:37:01
1587.91;2025-04-18 11:38:02
1588.89;2025-04-18 11:39:01
1589.35;2025-04-18 11:40:02
1590.6;2025-04-18 11:41:02
1590.54;2025-04-18 11:42:01
1590.69;2025-04-18 11:43:02
1590.51;2025-04-18 11:44:01
1590.55;2025-04-18 11:45:01
1591.2;2025-04-18 11:46:02
1590.43;2025-04-18 11:47:02
1589.51;2025-04-18 11:49:02
1589.2;2025-04-18 11:50:01
1589.2;2025-04-18 11:51:02
1587.99;2025-04-18 11:52:01
1587.58;2025-04-18 11:53:02
1587.09;2025-04-18 11:54:02
1588.7;2025-04-18 11:55:01
1589.18;2025-04-18 11:56:02
1589.14;2025-04-18 11:57:01
1588.88;2025-04-18 11:58:02
1588.31;2025-04-18 11:59:02
1588.44;2025-04-18 12:00:01
1588.61;2025-04-18 12:01:01
1589.32;2025-04-18 12:02:02
1587.96;2025-04-18 12:03:02
1588.19;2025-04-18 12:04:01
1587.75;2025-04-18 12:05:02
1587.02;2025-04-18 12:06:01
1588.02;2025-04-18 12:07:02
1587.82;2025-04-18 12:08:02
1588.08;2025-04-18 12:09:02
1588.3;2025-04-18 12:10:01
1588.81;2025-04-18 12:11:02
1588.52;2025-04-18 12:12:02
1589;2025-04-18 12:13:01
1588.99;2025-04-18 12:14:02
1588.49;2025-04-18 12:15:01
1588.99;2025-04-18 12:16:01
1588.71;2025-04-18 12:17:02
1589.6;2025-04-18 12:18:02
1589.5;2025-04-18 12:19:01
1588.67;2025-04-18 12:20:02
1589.28;2025-04-18 12:21:01
1588.58;2025-04-18 12:22:02
1588.81;2025-04-18 12:23:02
1588.78;2025-04-18 12:24:01
1588.79;2025-04-18 12:25:02
1588.4;2025-04-18 12:26:02
1588.67;2025-04-18 12:27:01
1587.63;2025-04-18 12:28:02
1587.76;2025-04-18 12:29:02
1587.3;2025-04-18 12:30:01
1587.75;2025-04-18 12:31:02
1587.76;2025-04-18 12:32:02
1586.46;2025-04-18 12:33:01
1586.91;2025-04-18 12:34:02
1586.46;2025-04-18 12:35:01
1586.61;2025-04-18 12:36:02
1585.84;2025-04-18 12:37:02
1584.7;2025-04-18 12:38:01
1584.84;2025-04-18 12:39:02
1585;2025-04-18 12:40:01
1585.4;2025-04-18 12:41:02
1585.71;2025-04-18 12:42:02
1585.18;2025-04-18 12:43:01
1585.33;2025-04-18 12:44:02
1585.17;2025-04-18 12:45:02
1585.12;2025-04-18 12:46:02
1585.57;2025-04-18 12:47:01
1586.11;2025-04-18 12:48:02
1584.31;2025-04-18 12:49:02
1583.99;2025-04-18 12:50:01
1585.39;2025-04-18 12:51:02
1585.75;2025-04-18 12:52:01
1584.99;2025-04-18 12:53:02
1585.1;2025-04-18 12:54:02
1584.64;2025-04-18 12:55:01
1584.65;2025-04-18 12:56:02
1584.18;2025-04-18 12:57:01
1583.5;2025-04-18 12:58:02
1584.08;2025-04-18 12:59:02
1584.09;2025-04-18 13:00:01
1585.39;2025-04-18 13:01:01
1585.04;2025-04-18 13:02:02
1583.19;2025-04-18 13:03:01
1582.46;2025-04-18 13:04:02
1583.29;2025-04-18 13:05:02
1583.27;2025-04-18 13:06:01
1583.39;2025-04-18 13:07:02
1583.6;2025-04-18 13:08:01
1583.99;2025-04-18 13:09:02
1587.13;2025-04-18 13:10:02
1587.27;2025-04-18 13:11:01
1587.48;2025-04-18 13:12:02
1587.68;2025-04-18 13:13:01
1587.19;2025-04-18 13:14:02
1587.6;2025-04-18 13:15:02
1588.24;2025-04-18 13:16:01
1588;2025-04-18 13:17:02
1588.18;2025-04-18 13:18:02
1588.39;2025-04-18 13:19:01
1587.7;2025-04-18 13:20:02
1587.89;2025-04-18 13:21:02
1587.79;2025-04-18 13:22:01
1587.18;2025-04-18 13:23:02
1586.51;2025-04-18 13:24:01
1586.01;2025-04-18 13:25:02
1585.69;2025-04-18 13:26:02
1585.41;2025-04-18 13:27:01
1585.57;2025-04-18 13:28:02
1585.82;2025-04-18 13:29:02
1586.45;2025-04-18 13:30:01
1587.04;2025-04-18 13:31:02
1585.99;2025-04-18 13:32:01
1586.62;2025-04-18 13:33:02
1588.19;2025-04-18 13:34:01
1587.7;2025-04-18 13:35:02
1588.2;2025-04-18 13:36:02
1587.75;2025-04-18 13:37:01
1588.53;2025-04-18 13:38:02
1588.02;2025-04-18 13:39:01
1588.59;2025-04-18 13:40:02
1588.28;2025-04-18 13:41:02
1588.69;2025-04-18 13:42:01
1589.3;2025-04-18 13:43:02
1589.4;2025-04-18 13:44:02
1589.15;2025-04-18 13:45:01
1588.26;2025-04-18 13:46:02
1588.52;2025-04-18 13:47:02
1588.79;2025-04-18 13:48:01
1589.68;2025-04-18 13:49:02
1589.55;2025-04-18 13:50:01
1590.81;2025-04-18 13:51:02
1589.97;2025-04-18 13:52:02
1590.5;2025-04-18 13:53:01
1590.98;2025-04-18 13:54:02
1590.26;2025-04-18 13:55:01
1590.4;2025-04-18 13:56:02
1590.42;2025-04-18 13:57:02
1590.3;2025-04-18 13:58:01
1590.25;2025-04-18 13:59:02
1590.67;2025-04-18 14:00:02
1591.2;2025-04-18 14:01:02
1591.37;2025-04-18 14:02:01
1591.19;2025-04-18 14:03:02
1590.43;2025-04-18 14:04:01
1590.37;2025-04-18 14:05:02
1589.93;2025-04-18 14:06:02
1590;2025-04-18 14:07:01
1589.31;2025-04-18 14:08:02
1588.96;2025-04-18 14:09:02
1588.71;2025-04-18 14:10:01
1589.37;2025-04-18 14:11:02
1589.24;2025-04-18 14:12:01
1588.81;2025-04-18 14:13:02
1588.88;2025-04-18 14:14:02
1589.02;2025-04-18 14:15:01
1588.7;2025-04-18 14:16:02
1587.78;2025-04-18 14:17:02
1588.15;2025-04-18 14:18:01
1588.68;2025-04-18 14:19:02
1590.29;2025-04-18 14:20:01
1590.01;2025-04-18 14:21:03
1590.46;2025-04-18 14:22:01
1590.85;2025-04-18 14:23:02
1590.61;2025-04-18 14:24:02
1590.22;2025-04-18 14:25:01
1590.2;2025-04-18 14:26:02
1588.89;2025-04-18 14:27:02
1589.7;2025-04-18 14:28:01
1591.15;2025-04-18 14:29:02
1590.89;2025-04-18 14:30:01
1592.17;2025-04-18 14:31:02
1594.29;2025-04-18 14:32:01
1595.67;2025-04-18 14:33:02
1595.5;2025-04-18 14:34:02
1594.27;2025-04-18 14:35:01
1594.23;2025-04-18 14:36:02
1595.53;2025-04-18 14:37:01
1595.86;2025-04-18 14:38:02
1595.23;2025-04-18 14:39:02
1595.69;2025-04-18 14:40:01
1594.87;2025-04-18 14:41:02
1595.05;2025-04-18 14:42:01
1595.76;2025-04-18 14:43:02
1595.74;2025-04-18 14:44:02
1595.08;2025-04-18 14:45:01
1595.81;2025-04-18 14:46:02
1595.01;2025-04-18 14:47:02
1594.23;2025-04-18 14:48:02
1594.05;2025-04-18 14:49:01
1593.79;2025-04-18 14:50:02
1593.9;2025-04-18 14:51:01
1593.4;2025-04-18 14:52:02
1593.55;2025-04-18 14:53:02
1593.33;2025-04-18 14:54:01
1593.19;2025-04-18 14:55:02
1592.73;2025-04-18 14:56:01
1593.14;2025-04-18 14:57:02
1593.58;2025-04-18 14:58:02
1593.58;2025-04-18 14:59:01
1593.24;2025-04-18 15:00:02
1591.79;2025-04-18 15:01:01
1592.56;2025-04-18 15:02:02
1592.78;2025-04-18 15:03:01
1592.64;2025-04-18 15:04:02
1592.22;2025-04-18 15:05:01
1589.59;2025-04-18 15:06:02
1590.35;2025-04-18 15:07:02
1589.94;2025-04-18 15:08:01
1590.16;2025-04-18 15:09:02
1589.41;2025-04-18 15:10:01
1590.21;2025-04-18 15:11:02
1589.19;2025-04-18 15:12:02
1588.41;2025-04-18 15:13:01
1587.32;2025-04-18 15:14:02
1589.15;2025-04-18 15:15:01
1589.26;2025-04-18 15:16:02
1588.99;2025-04-18 15:17:01
1589.89;2025-04-18 15:18:02
1590.32;2025-04-18 15:19:02
1590.46;2025-04-18 15:20:01
1590.66;2025-04-18 15:21:02
1590.08;2025-04-18 15:22:01
1590.11;2025-04-18 15:23:02
1591.02;2025-04-18 15:24:02
1590.41;2025-04-18 15:25:01
1591.15;2025-04-18 15:26:02
1590.6;2025-04-18 15:27:01
1590.05;2025-04-18 15:28:02
1589.41;2025-04-18 15:29:02
1590.13;2025-04-18 15:30:01
1589.97;2025-04-18 15:31:02
1591.7;2025-04-18 15:32:01
1591.31;2025-04-18 15:33:02
1591.16;2025-04-18 15:34:01
1590.67;2025-04-18 15:35:02
1591.71;2025-04-18 15:36:02
1591.7;2025-04-18 15:37:01
1591.39;2025-04-18 15:38:02
1591.01;2025-04-18 15:39:01
1590.53;2025-04-18 15:40:02
1590.97;2025-04-18 15:41:01
1591.43;2025-04-18 15:42:02
1590.3;2025-04-18 15:43:02
1590.1;2025-04-18 15:44:01
1589.52;2025-04-18 15:45:02
1589.23;2025-04-18 15:46:02
1590.07;2025-04-18 15:47:01
1591.39;2025-04-18 15:48:02
1591.78;2025-04-18 15:49:02
1591.76;2025-04-18 15:50:01
1591.88;2025-04-18 15:51:02
1592.02;2025-04-18 15:52:01
1592.68;2025-04-18 15:53:01
1592.92;2025-04-18 15:54:02
1592.99;2025-04-18 15:55:01
1593.26;2025-04-18 15:56:02
1593.58;2025-04-18 15:57:02
1593.22;2025-04-18 15:58:01
1593.09;2025-04-18 15:59:02
1592.91;2025-04-18 16:00:02
1593.78;2025-04-18 16:01:02
1593.98;2025-04-18 16:02:01
1595.89;2025-04-18 16:03:02
1595.56;2025-04-18 16:04:01
1595.23;2025-04-18 16:05:02
1594.57;2025-04-18 16:06:02
1594.93;2025-04-18 16:07:02
1594.5;2025-04-18 16:08:01
1592;2025-04-18 16:09:02
1590.83;2025-04-18 16:10:02
1591.02;2025-04-18 16:11:01
1590.8;2025-04-18 16:12:02
1589.76;2025-04-18 16:13:01
1589.18;2025-04-18 16:14:02
1589.22;2025-04-18 16:15:02
1588.92;2025-04-18 16:16:02
1587.93;2025-04-18 16:17:02
1588;2025-04-18 16:18:01
1587.99;2025-04-18 16:19:02
1587.99;2025-04-18 16:20:02
1587.24;2025-04-18 16:21:01
1588.2;2025-04-18 16:22:02
1588.51;2025-04-18 16:23:01
1588.85;2025-04-18 16:24:02
1588.93;2025-04-18 16:25:02
1589.19;2025-04-18 16:26:01
1589.16;2025-04-18 16:27:02
1588.67;2025-04-18 16:28:02
1588.47;2025-04-18 16:29:01
1588.81;2025-04-18 16:30:02
1587.81;2025-04-18 16:31:02
1587.76;2025-04-18 16:32:01
1588.2;2025-04-18 16:33:02
1588;2025-04-18 16:34:02
1588.97;2025-04-18 16:35:01
1589.61;2025-04-18 16:36:02
1589.55;2025-04-18 16:37:02
1589.98;2025-04-18 16:38:01
1588.84;2025-04-18 16:39:02
1589.67;2025-04-18 16:40:02
1589.98;2025-04-18 16:41:01
1590.16;2025-04-18 16:42:02
1590.47;2025-04-18 16:43:02
1590.85;2025-04-18 16:44:01
1590.82;2025-04-18 16:45:02
1590.5;2025-04-18 16:46:02
1589.9;2025-04-18 16:47:01
1590;2025-04-18 16:48:02
1589.7;2025-04-18 16:49:02
1588.69;2025-04-18 16:50:01
1587.97;2025-04-18 16:51:02
1587.96;2025-04-18 16:52:02
1587.51;2025-04-18 16:53:01
1588.66;2025-04-18 16:54:02
1588.71;2025-04-18 16:55:02
1588.29;2025-04-18 16:56:01
1588.69;2025-04-18 16:57:02
1589.06;2025-04-18 16:58:01
1589.28;2025-04-18 16:59:02
1589.21;2025-04-18 17:00:02
1589.31;2025-04-18 17:01:02
1589.6;2025-04-18 17:02:01
1589.66;2025-04-18 17:03:02
1589.63;2025-04-18 17:04:02
1587.62;2025-04-18 17:05:01
1586.78;2025-04-18 17:06:02
1586.51;2025-04-18 17:07:02
1586.19;2025-04-18 17:08:01
1583.48;2025-04-18 17:09:02
1583.87;2025-04-18 17:10:02
1584.43;2025-04-18 17:11:01
1584;2025-04-18 17:12:02
1582.43;2025-04-18 17:13:01
1583.85;2025-04-18 17:14:02
1582.97;2025-04-18 17:15:02
1584.35;2025-04-18 17:16:02
1583.17;2025-04-18 17:17:01
1583.79;2025-04-18 17:18:02
1584.43;2025-04-18 17:19:02
1585.69;2025-04-18 17:20:01
1584.66;2025-04-18 17:21:02
1583.94;2025-04-18 17:22:01
1584.2;2025-04-18 17:23:02
1585.37;2025-04-18 17:24:02
1584.02;2025-04-18 17:25:01
1583.67;2025-04-18 17:26:02
1582.51;2025-04-18 17:27:02
1581.87;2025-04-18 17:28:01
1581.91;2025-04-18 17:29:02
1581.57;2025-04-18 17:30:01
1582.65;2025-04-18 17:31:02
1582.75;2025-04-18 17:32:01
1582.12;2025-04-18 17:33:02
1581.26;2025-04-18 17:34:01
1580.42;2025-04-18 17:35:01
1581.73;2025-04-18 17:36:02
1582.17;2025-04-18 17:37:02
1581.99;2025-04-18 17:38:01
1581.04;2025-04-18 17:39:02
1580.3;2025-04-18 17:40:02
1581.06;2025-04-18 17:41:01
1581.41;2025-04-18 17:42:02
1580.86;2025-04-18 17:43:01
1581.15;2025-04-18 17:44:02
1580.41;2025-04-18 17:45:02
1580.83;2025-04-18 17:46:01
1581.15;2025-04-18 17:47:02
1582.29;2025-04-18 17:48:02
1582.79;2025-04-18 17:49:01
1582.87;2025-04-18 17:50:02
1582.39;2025-04-18 17:51:01
1582.49;2025-04-18 17:52:01
1581.66;2025-04-18 17:53:02
1581.6;2025-04-18 17:54:02
1582.76;2025-04-18 17:55:01
1582.65;2025-04-18 17:56:02
1582.53;2025-04-18 17:57:02
1582.31;2025-04-18 17:58:01
1582.81;2025-04-18 17:59:02
1583.17;2025-04-18 18:00:02
1584.12;2025-04-18 18:01:02
1582.41;2025-04-18 18:02:02
1583.99;2025-04-18 18:03:01
1584.37;2025-04-18 18:04:01
1582.99;2025-04-18 18:05:02
1583.48;2025-04-18 18:06:02
1584;2025-04-18 18:07:02
1584.6;2025-04-18 18:08:01
1584.18;2025-04-18 18:09:02
1584.13;2025-04-18 18:10:01
1584.21;2025-04-18 18:11:02
1584.79;2025-04-18 18:12:02
1584.12;2025-04-18 18:13:01
1584.74;2025-04-18 18:14:02
1585.32;2025-04-18 18:15:02
1585.81;2025-04-18 18:16:02
1585.97;2025-04-18 18:17:02
1587.31;2025-04-18 18:18:02
1585.01;2025-04-18 18:19:01
1584.32;2025-04-18 18:20:02
1584.77;2025-04-18 18:21:02
1585.4;2025-04-18 18:22:02
1585;2025-04-18 18:23:02
1585.14;2025-04-18 18:24:01
1585.28;2025-04-18 18:25:02
1585.76;2025-04-18 18:26:02
1585.62;2025-04-18 18:27:02
1585.23;2025-04-18 18:28:02
1584.72;2025-04-18 18:29:01
1584.49;2025-04-18 18:30:02
1585.73;2025-04-18 18:31:01
1585.1;2025-04-18 18:32:02
1585.59;2025-04-18 18:33:02
1586.18;2025-04-18 18:34:02
1585.74;2025-04-18 18:35:02
1586.19;2025-04-18 18:36:02
1585.18;2025-04-18 18:37:01
1585.31;2025-04-18 18:38:02
1586.08;2025-04-18 18:39:02
1585.7;2025-04-18 18:40:02
1585.83;2025-04-18 18:41:02
1585.84;2025-04-18 18:42:02
1585.6;2025-04-18 18:43:01
1585.8;2025-04-18 18:44:02
1586.13;2025-04-18 18:45:02
1585.72;2025-04-18 18:46:02
1585.17;2025-04-18 18:47:01
1585.49;2025-04-18 18:48:02
1584.88;2025-04-18 18:49:02
1584.53;2025-04-18 18:50:02
1585.05;2025-04-18 18:51:02
1585.13;2025-04-18 18:52:02
1585.33;2025-04-18 18:53:01
1585.58;2025-04-18 18:54:02
1585.58;2025-04-18 18:55:02
1585.93;2025-04-18 18:56:02
1585.36;2025-04-18 18:57:02
1585.7;2025-04-18 18:58:02
1586.6;2025-04-18 18:59:01
1587.4;2025-04-18 19:00:02
1587.14;2025-04-18 19:01:01
1587.22;2025-04-18 19:02:02
1586.26;2025-04-18 19:03:02
1585.94;2025-04-18 19:04:01
1586.79;2025-04-18 19:05:02
1586.6;2025-04-18 19:06:02
1587.66;2025-04-18 19:07:01
1588.51;2025-04-18 19:08:01
1588.59;2025-04-18 19:09:02
1588.59;2025-04-18 19:10:02
1588.24;2025-04-18 19:11:02
1588.84;2025-04-18 19:12:01
1587.45;2025-04-18 19:13:02
1587.82;2025-04-18 19:14:02
1587.96;2025-04-18 19:15:03
1588.8;2025-04-18 19:16:02
1588.22;2025-04-18 19:17:02
1587.41;2025-04-18 19:18:02
1587.68;2025-04-18 19:19:02
1587.28;2025-04-18 19:20:02
1587.4;2025-04-18 19:21:02
1587.42;2025-04-18 19:22:02
1586.14;2025-04-18 19:23:02
1586.66;2025-04-18 19:24:01
1586.66;2025-04-18 19:25:02
1586.67;2025-04-18 19:26:02
1586;2025-04-18 19:27:02
1585.92;2025-04-18 19:28:02
1586.23;2025-04-18 19:29:02
1586.87;2025-04-18 19:30:02
1586.74;2025-04-18 19:31:02
1587.18;2025-04-18 19:32:02
1588.53;2025-04-18 19:33:02
1588.54;2025-04-18 19:34:01
1588.76;2025-04-18 19:35:02
1588.14;2025-04-18 19:36:02
1588.39;2025-04-18 19:37:02
1588.17;2025-04-18 19:38:01
1589.29;2025-04-18 19:39:02
1589.63;2025-04-18 19:40:02
1590.06;2025-04-18 19:41:02
1589.51;2025-04-18 19:42:02
1590.6;2025-04-18 19:43:01
1591.07;2025-04-18 19:44:02
1591.09;2025-04-18 19:45:02
1592;2025-04-18 19:46:02
1591.1;2025-04-18 19:47:02
1591.36;2025-04-18 19:48:03
1591.03;2025-04-18 19:49:02
1590.89;2025-04-18 19:50:02
1591.42;2025-04-18 19:51:01
1591.53;2025-04-18 19:52:02
1591.99;2025-04-18 19:53:02
1591.7;2025-04-18 19:54:02
1592.43;2025-04-18 19:55:02
1592.01;2025-04-18 19:56:01
1592.19;2025-04-18 19:57:02
1592.29;2025-04-18 19:58:02
1592.29;2025-04-18 19:59:02
1591.85;2025-04-18 20:00:03
1590.96;2025-04-18 20:01:02
1590.88;2025-04-18 20:02:01
1590.89;2025-04-18 20:03:02
1590.48;2025-04-18 20:04:02
1590.54;2025-04-18 20:05:02
1591.16;2025-04-18 20:06:02
1592.12;2025-04-18 20:07:01
1592.3;2025-04-18 20:08:02
1591.14;2025-04-18 20:09:02
1590;2025-04-18 20:10:02
1590.55;2025-04-18 20:11:01
1590.85;2025-04-18 20:12:02
1591.44;2025-04-18 20:13:02
1591.74;2025-04-18 20:14:02
1590.8;2025-04-18 20:15:02
1591.2;2025-04-18 20:16:02
1591.46;2025-04-18 20:17:02
1591.21;2025-04-18 20:18:02
1591.99;2025-04-18 20:19:01
1592.33;2025-04-18 20:20:02
1591.99;2025-04-18 20:21:02
1591.33;2025-04-18 20:22:02
1590.6;2025-04-18 20:23:02
1591.59;2025-04-18 20:24:01
1592.61;2025-04-18 20:25:02
1592.61;2025-04-18 20:26:02
1592.79;2025-04-18 20:27:02
1593.25;2025-04-18 20:28:02
1593.26;2025-04-18 20:29:02
1593.63;2025-04-18 20:30:02
1593.7;2025-04-18 20:31:02
1592.38;2025-04-18 20:32:02
1592.97;2025-04-18 20:33:02
1592.68;2025-04-18 20:34:01
1592.21;2025-04-18 20:35:02
1591.92;2025-04-18 20:36:02
1592.47;2025-04-18 20:37:02
1592.81;2025-04-18 20:38:02
1593.49;2025-04-18 20:39:01
1594.07;2025-04-18 20:40:02
1593.52;2025-04-18 20:41:02
1593.76;2025-04-18 20:42:02
1594.67;2025-04-18 20:43:01
1594.62;2025-04-18 20:44:02
1594.66;2025-04-18 20:45:02
1593.61;2025-04-18 20:46:02
1593.84;2025-04-18 20:47:02
1592.75;2025-04-18 20:48:02
1592.38;2025-04-18 20:49:02
1592.6;2025-04-18 20:50:02
1592.78;2025-04-18 20:51:02
1593.12;2025-04-18 20:52:02
1593.21;2025-04-18 20:53:01
1593.91;2025-04-18 20:54:02
1594.76;2025-04-18 20:55:02
1594.62;2025-04-18 20:56:02
1594.5;2025-04-18 20:57:01
1594.61;2025-04-18 20:58:02
1594.01;2025-04-18 20:59:02
1593.54;2025-04-18 21:00:02
1593.61;2025-04-18 21:01:02
1593.69;2025-04-18 21:02:02
1592.01;2025-04-18 21:03:02
1591.69;2025-04-18 21:04:01
1591.7;2025-04-18 21:05:02
1592.36;2025-04-18 21:06:02
1593.12;2025-04-18 21:07:02
1593.34;2025-04-18 21:08:02
1593.58;2025-04-18 21:09:01
1593.95;2025-04-18 21:10:02
1593.56;2025-04-18 21:11:02
1594;2025-04-18 21:12:02
1594.32;2025-04-18 21:13:01
1593.9;2025-04-18 21:14:02
1593.9;2025-04-18 21:15:02
1593.21;2025-04-18 21:16:02
1593.5;2025-04-18 21:17:02
1593.43;2025-04-18 21:18:02
1593.99;2025-04-18 21:19:01
1593.98;2025-04-18 21:20:02
1594.42;2025-04-18 21:21:02
1593.3;2025-04-18 21:22:02
1592.88;2025-04-18 21:23:01
1593.47;2025-04-18 21:24:02
1594.76;2025-04-18 21:25:02
1594.76;2025-04-18 21:26:02
1594.83;2025-04-18 21:27:02
1593.6;2025-04-18 21:28:01
1594.07;2025-04-18 21:29:02
1593.85;2025-04-18 21:30:02
1593.4;2025-04-18 21:31:02
1592.81;2025-04-18 21:32:02
1592.41;2025-04-18 21:33:02
1592.82;2025-04-18 21:34:02
1592.99;2025-04-18 21:35:01
1592.11;2025-04-18 21:36:02
1592.55;2025-04-18 21:37:02
1591.3;2025-04-18 21:38:02
1591.6;2025-04-18 21:39:01
1592.05;2025-04-18 21:40:02
1592.63;2025-04-18 21:41:02
1592.83;2025-04-18 21:42:02
1592.81;2025-04-18 21:43:02
1592.5;2025-04-18 21:44:01
1592.22;2025-04-18 21:45:02
1592.61;2025-04-18 21:46:02
1592.2;2025-04-18 21:47:01
1590.96;2025-04-18 21:48:02
1591.3;2025-04-18 21:49:02
1590.8;2025-04-18 21:50:02
1591.03;2025-04-18 21:51:02
1592.15;2025-04-18 21:52:02
1591.48;2025-04-18 21:53:02
1591.97;2025-04-18 21:54:01
1592;2025-04-18 21:55:02
1591.91;2025-04-18 21:56:02
1592.3;2025-04-18 21:57:02
1592.19;2025-04-18 21:58:01
1591.8;2025-04-18 21:59:02
1593.31;2025-04-18 22:00:02
1593.17;2025-04-18 22:01:02
1593.43;2025-04-18 22:02:01
1593.18;2025-04-18 22:03:01
1592.64;2025-04-18 22:04:02
1593.85;2025-04-18 22:05:02
1594.53;2025-04-18 22:06:02
1593.02;2025-04-18 22:07:01
1593.47;2025-04-18 22:08:02
1593.46;2025-04-18 22:09:02
1591.98;2025-04-18 22:10:02
1591.21;2025-04-18 22:11:01
1591.21;2025-04-18 22:12:02
1591.53;2025-04-18 22:13:02
1591.16;2025-04-18 22:14:02
1592.5;2025-04-18 22:15:02
1592.61;2025-04-18 22:16:02
1592.86;2025-04-18 22:17:01
1590.52;2025-04-18 22:18:02
1591.21;2025-04-18 22:19:02
1591.75;2025-04-18 22:20:02
1592.15;2025-04-18 22:21:02
1591.12;2025-04-18 22:22:02
1592.3;2025-04-18 22:23:01
1593.1;2025-04-18 22:24:02
1593.1;2025-04-18 22:25:02
1593.1;2025-04-18 22:26:02
1593.01;2025-04-18 22:27:01
1593.3;2025-04-18 22:28:02
1593.34;2025-04-18 22:29:02
1592.38;2025-04-18 22:30:01
1592.64;2025-04-18 22:31:01
1592.62;2025-04-18 22:32:02
1593;2025-04-18 22:33:01
1592.66;2025-04-18 22:34:02
1593.02;2025-04-18 22:35:02
1593.43;2025-04-18 22:36:01
1592.91;2025-04-18 22:37:02
1592.46;2025-04-18 22:38:02
1592.45;2025-04-18 22:39:02
1591.79;2025-04-18 22:40:01
1591.98;2025-04-18 22:41:02
1591.24;2025-04-18 22:42:01
1592.08;2025-04-18 22:43:01
1592.17;2025-04-18 22:44:02
1592.48;2025-04-18 22:45:02
1592.63;2025-04-18 22:46:02
1592.99;2025-04-18 22:47:02
1592.65;2025-04-18 22:48:02
1592.27;2025-04-18 22:49:01
1593.33;2025-04-18 22:50:02
1593.73;2025-04-18 22:51:01
1593.69;2025-04-18 22:52:02
1593.46;2025-04-18 22:53:02
1593.56;2025-04-18 22:54:02
1593.19;2025-04-18 22:55:01
1593.22;2025-04-18 22:56:02
1593.2;2025-04-18 22:57:01
1592.79;2025-04-18 22:58:02
1592.79;2025-04-18 22:59:02
1593.47;2025-04-18 23:00:01
1593.71;2025-04-18 23:01:02
1593.46;2025-04-18 23:02:01
1592.99;2025-04-18 23:03:02
1593.03;2025-04-18 23:04:01
1593.16;2025-04-18 23:05:02
1593.21;2025-04-18 23:06:02
1593.99;2025-04-18 23:07:01
1594.19;2025-04-18 23:08:02
1594.59;2025-04-18 23:09:02
1594.57;2025-04-18 23:10:01
1594.22;2025-04-18 23:11:02
1594.48;2025-04-18 23:12:02
1594.5;2025-04-18 23:13:01
1594.22;2025-04-18 23:14:02
1595.15;2025-04-18 23:15:02
1594.4;2025-04-18 23:16:02
1594.83;2025-04-18 23:17:01
1594.67;2025-04-18 23:18:02
1594.61;2025-04-18 23:19:01
1594.7;2025-04-18 23:20:02
1594.92;2025-04-18 23:21:02
1594.93;2025-04-18 23:22:01
1594.92;2025-04-18 23:23:02
1594.92;2025-04-18 23:24:01
1594.94;2025-04-18 23:25:02
1595.07;2025-04-18 23:26:02
1595.3;2025-04-18 23:27:01
1595.3;2025-04-18 23:28:02
1594.9;2025-04-18 23:29:02
1594.7;2025-04-18 23:30:01
1594.51;2025-04-18 23:31:02
1594.43;2025-04-18 23:32:02
1595.13;2025-04-18 23:33:01
1598.06;2025-04-18 23:34:02
1599.01;2025-04-18 23:35:02
1596.17;2025-04-18 23:36:01
1596.24;2025-04-18 23:37:02
1595.8;2025-04-18 23:38:01
1596.52;2025-04-18 23:39:01
1596.76;2025-04-18 23:40:02
1596.59;2025-04-18 23:41:02
1597.74;2025-04-18 23:42:01
1598.04;2025-04-18 23:43:02
1598.08;2025-04-18 23:44:02
1598.68;2025-04-18 23:45:01
1598.82;2025-04-18 23:46:01
1597.44;2025-04-18 23:47:02
1597.23;2025-04-18 23:48:02
1595.76;2025-04-18 23:49:01
1595.75;2025-04-18 23:50:02
1596.18;2025-04-18 23:51:01
1596.79;2025-04-18 23:52:02
1596.84;2025-04-18 23:53:02
1596.76;2025-04-18 23:54:01
1596.63;2025-04-18 23:55:02
1596.55;2025-04-18 23:56:02
1596.54;2025-04-18 23:57:01
1595.23;2025-04-18 23:58:02
1598.8;2025-04-18 23:59:01
1599.75;2025-04-19 00:00:01
1598.51;2025-04-19 00:01:02
1598.85;2025-04-19 00:02:02
1597.76;2025-04-19 00:03:01
1597.24;2025-04-19 00:04:02
1596.99;2025-04-19 00:05:01
1596.5;2025-04-19 00:06:02
1595.87;2025-04-19 00:07:02
1595.91;2025-04-19 00:08:02
1595.89;2025-04-19 00:09:02
1595.54;2025-04-19 00:10:02
1595.81;2025-04-19 00:11:01
1596.23;2025-04-19 00:12:02
1595.77;2025-04-19 00:13:01
1596.54;2025-04-19 00:14:02
1594.74;2025-04-19 00:15:02
1594.57;2025-04-19 00:16:01
1594.82;2025-04-19 00:17:02
1594.45;2025-04-19 00:18:02
1593.41;2025-04-19 00:19:01
1594.46;2025-04-19 00:20:02
1595.22;2025-04-19 00:21:02
1595.69;2025-04-19 00:22:01
1595.9;2025-04-19 00:23:02
1595.99;2025-04-19 00:24:01
1595.19;2025-04-19 00:25:02
1595.49;2025-04-19 00:26:02
1595.48;2025-04-19 00:27:01
1595.89;2025-04-19 00:28:02
1595.57;2025-04-19 00:29:02
1595.36;2025-04-19 00:30:01
1595.13;2025-04-19 00:31:02
1595.08;2025-04-19 00:32:01
1595.69;2025-04-19 00:33:02
1595.79;2025-04-19 00:34:02
1595.51;2025-04-19 00:35:01
1595.88;2025-04-19 00:36:02
1595.36;2025-04-19 00:37:01
1595.18;2025-04-19 00:38:02
1595.62;2025-04-19 00:39:02
1595.55;2025-04-19 00:40:01
1596.1;2025-04-19 00:41:02
1596.4;2025-04-19 00:42:01
1594.89;2025-04-19 00:43:02
1595.29;2025-04-19 00:44:02
1595.59;2025-04-19 00:45:01
1595.42;2025-04-19 00:46:02
1596.03;2025-04-19 00:47:02
1595.76;2025-04-19 00:48:01
1595.05;2025-04-19 00:49:02
1593.9;2025-04-19 00:50:02
1593.12;2025-04-19 00:51:01
1593.45;2025-04-19 00:52:02
1593.19;2025-04-19 00:53:02
1593.33;2025-04-19 00:54:01
1593.21;2025-04-19 00:55:01
1593.35;2025-04-19 00:56:02
1592.6;2025-04-19 00:57:01
1592.87;2025-04-19 00:59:01
1592.97;2025-04-19 01:00:02
1592.38;2025-04-19 01:01:01
1592.94;2025-04-19 01:02:02
1592.02;2025-04-19 01:03:02
1591.32;2025-04-19 01:04:01
1590.75;2025-04-19 01:05:02
1591.2;2025-04-19 01:06:01
1591.59;2025-04-19 01:07:02
1591.11;2025-04-19 01:08:02
1589.71;2025-04-19 01:09:01
1590.2;2025-04-19 01:10:02
1590.54;2025-04-19 01:11:02
1589.22;2025-04-19 01:12:01
1589.98;2025-04-19 01:13:02
1590.04;2025-04-19 01:14:02
1589.91;2025-04-19 01:15:01
1588.82;2025-04-19 01:16:01
1589.03;2025-04-19 01:17:01
1588.72;2025-04-19 01:18:02
1588.01;2025-04-19 01:19:01
1588.39;2025-04-19 01:20:02
1587.5;2025-04-19 01:21:02
1587.86;2025-04-19 01:22:01
1588.5;2025-04-19 01:23:02
1588.2;2025-04-19 01:24:01
1588.64;2025-04-19 01:25:02
1588.68;2025-04-19 01:26:02
1588.5;2025-04-19 01:27:01
1588.79;2025-04-19 01:28:02
1589.19;2025-04-19 01:29:02
1588.85;2025-04-19 01:30:01
1589.55;2025-04-19 01:31:02
1589.59;2025-04-19 01:32:01
1589.85;2025-04-19 01:33:01
1589.45;2025-04-19 01:34:02
1589.15;2025-04-19 01:35:01
1589.32;2025-04-19 01:36:02
1589.2;2025-04-19 01:37:02
1589.2;2025-04-19 01:38:02
1589.66;2025-04-19 01:39:01
1589.87;2025-04-19 01:40:02
1590.38;2025-04-19 01:41:02
1590.03;2025-04-19 01:42:01
1590.16;2025-04-19 01:43:02
1590.6;2025-04-19 01:44:02
1591.32;2025-04-19 01:45:01
1590.92;2025-04-19 01:46:02
1590.86;2025-04-19 01:47:01
1590.65;2025-04-19 01:48:02
1590.2;2025-04-19 01:49:02
1589.87;2025-04-19 01:50:01
1589.2;2025-04-19 01:51:02
1588.31;2025-04-19 01:52:02
1589.3;2025-04-19 01:53:01
1589.26;2025-04-19 01:54:02
1589.22;2025-04-19 01:55:02
1589.31;2025-04-19 01:56:01
1589.32;2025-04-19 01:57:02
1589.01;2025-04-19 01:58:02
1589.24;2025-04-19 01:59:01
1588.6;2025-04-19 02:00:02
1588.62;2025-04-19 02:01:01
1588.76;2025-04-19 02:02:02
1589.5;2025-04-19 02:03:02
1589.94;2025-04-19 02:04:01
1590.09;2025-04-19 02:05:02
1589.1;2025-04-19 02:06:02
1588.78;2025-04-19 02:07:01
1587.58;2025-04-19 02:08:02
1587.63;2025-04-19 02:09:02
1587.26;2025-04-19 02:10:01
1588.81;2025-04-19 02:11:02
1588.86;2025-04-19 02:12:02
1588.51;2025-04-19 02:13:01
1587.72;2025-04-19 02:14:02
1587.94;2025-04-19 02:15:02
1587.92;2025-04-19 02:16:02
1587.93;2025-04-19 02:17:02
1587.4;2025-04-19 02:18:02
1586.49;2025-04-19 02:19:02
1586.01;2025-04-19 02:20:01
1586.05;2025-04-19 02:21:02
1586.36;2025-04-19 02:22:02
1586.33;2025-04-19 02:23:01
1587.78;2025-04-19 02:24:02
1587.13;2025-04-19 02:25:02
1587.04;2025-04-19 02:26:01
1586.66;2025-04-19 02:27:02
1586.26;2025-04-19 02:28:01
1585.83;2025-04-19 02:29:01
1585.99;2025-04-19 02:30:02
1587.42;2025-04-19 02:31:02
1587.07;2025-04-19 02:32:01
1588.5;2025-04-19 02:33:02
1588.89;2025-04-19 02:34:02
1589.46;2025-04-19 02:35:01
1589.4;2025-04-19 02:36:02
1589.66;2025-04-19 02:37:02
1589.2;2025-04-19 02:38:01
1589.05;2025-04-19 02:39:02
1588.59;2025-04-19 02:40:01
1588.4;2025-04-19 02:41:02
1588.8;2025-04-19 02:42:02
1589.09;2025-04-19 02:43:01
1588.78;2025-04-19 02:44:02
1588.56;2025-04-19 02:45:01
1588.76;2025-04-19 02:46:02
1589.51;2025-04-19 02:47:02
1588.08;2025-04-19 02:48:01
1587.31;2025-04-19 02:49:02
1587.61;2025-04-19 02:50:02
1588.08;2025-04-19 02:51:01
1588.19;2025-04-19 02:52:02
1587.73;2025-04-19 02:53:02
1586.61;2025-04-19 02:54:02
1586.82;2025-04-19 02:55:02
1586.81;2025-04-19 02:56:01
1586.43;2025-04-19 02:57:02
1586.71;2025-04-19 02:58:01
1586.46;2025-04-19 02:59:02
1586.49;2025-04-19 03:00:02
1586.3;2025-04-19 03:01:02
1586.53;2025-04-19 03:02:02
1586.94;2025-04-19 03:03:02
1586.94;2025-04-19 03:04:01
1587.54;2025-04-19 03:05:02
1588.15;2025-04-19 03:06:01
1588.07;2025-04-19 03:07:02
1588.52;2025-04-19 03:08:02
1588.57;2025-04-19 03:09:01
1588.3;2025-04-19 03:10:03
1589.14;2025-04-19 03:11:02
1589.01;2025-04-19 03:12:01
1589.2;2025-04-19 03:13:02
1588.61;2025-04-19 03:14:02
1588.78;2025-04-19 03:15:01
1589.1;2025-04-19 03:16:01
1589.86;2025-04-19 03:17:02
1589.67;2025-04-19 03:18:01
1589.61;2025-04-19 03:19:02
1588.45;2025-04-19 03:20:02
1588.84;2025-04-19 03:21:01
1589.13;2025-04-19 03:22:02
1588.2;2025-04-19 03:23:02
1588.42;2025-04-19 03:24:01
1589.09;2025-04-19 03:25:02
1589.03;2025-04-19 03:26:01
1589.14;2025-04-19 03:27:02
1590.42;2025-04-19 03:28:02
1590.3;2025-04-19 03:29:01
1589.73;2025-04-19 03:30:02
1589.81;2025-04-19 03:31:02
1589.69;2025-04-19 03:32:02
1590.71;2025-04-19 03:33:01
1590.21;2025-04-19 03:34:03
1588.77;2025-04-19 03:35:01
1588.37;2025-04-19 03:36:02
1589.22;2025-04-19 03:37:02
1587.92;2025-04-19 03:38:02
1588.29;2025-04-19 03:39:01
1588.71;2025-04-19 03:40:02
1589.1;2025-04-19 03:41:02
1588.97;2025-04-19 03:42:01
1588.97;2025-04-19 03:43:02
1588.23;2025-04-19 03:44:02
1588.06;2025-04-19 03:45:01
1587.78;2025-04-19 03:46:02
1587.5;2025-04-19 03:47:01
1587.14;2025-04-19 03:48:02
1587.01;2025-04-19 03:49:02
1587.33;2025-04-19 03:50:01
1587.04;2025-04-19 03:51:02
1589.43;2025-04-19 03:52:01
1588.42;2025-04-19 03:53:01
1588.43;2025-04-19 03:54:02
1588.34;2025-04-19 03:55:02
1588.32;2025-04-19 03:56:01
1588.2;2025-04-19 03:57:02
1590.1;2025-04-19 03:58:02
1590.04;2025-04-19 03:59:01
1590.04;2025-04-19 04:00:02
1589.8;2025-04-19 04:01:01
1589.31;2025-04-19 04:02:02
1588.71;2025-04-19 04:03:01
1588.47;2025-04-19 04:04:02
1588.07;2025-04-19 04:05:02
1588.07;2025-04-19 04:06:01
1588.07;2025-04-19 04:07:02
1588.07;2025-04-19 04:08:01
1588.51;2025-04-19 04:09:02
1590.49;2025-04-19 04:10:02
1591.49;2025-04-19 04:11:01
1594.82;2025-04-19 04:12:02
1595.32;2025-04-19 04:13:01
1594.18;2025-04-19 04:14:02
1591.99;2025-04-19 04:15:02
1592.6;2025-04-19 04:16:02
1592.59;2025-04-19 04:17:02
1592.17;2025-04-19 04:18:02
1592.6;2025-04-19 04:19:01
1591.93;2025-04-19 04:20:02
1592.17;2025-04-19 04:21:02
1593.08;2025-04-19 04:22:01
1592.62;2025-04-19 04:23:02
1592.79;2025-04-19 04:24:02
1592.79;2025-04-19 04:25:01
1593;2025-04-19 04:26:01
1594.61;2025-04-19 04:27:02
1595.08;2025-04-19 04:28:01
1595.23;2025-04-19 04:29:02
1594.71;2025-04-19 04:30:02
1594;2025-04-19 04:31:02
1592.6;2025-04-19 04:32:01
1591.38;2025-04-19 04:33:02
1591.16;2025-04-19 04:34:02
1591.51;2025-04-19 04:35:01
1592.23;2025-04-19 04:36:02
1592.63;2025-04-19 04:37:02
1592.69;2025-04-19 04:38:02
1592.46;2025-04-19 04:39:01
1592.29;2025-04-19 04:40:02
1592.22;2025-04-19 04:41:02
1592.33;2025-04-19 04:42:01
1591.65;2025-04-19 04:43:02
1591.29;2025-04-19 04:44:01
1591.26;2025-04-19 04:45:02
1591.96;2025-04-19 04:46:01
1592.39;2025-04-19 04:47:02
1592.79;2025-04-19 04:48:02
1592.67;2025-04-19 04:49:01
1592.68;2025-04-19 04:50:02
1592.68;2025-04-19 04:51:02
1592.5;2025-04-19 04:52:01
1592.42;2025-04-19 04:53:02
1592.17;2025-04-19 04:54:02
1592.21;2025-04-19 04:55:01
1592.38;2025-04-19 04:56:02
1592.72;2025-04-19 04:57:02
1592.65;2025-04-19 04:58:01
1592.68;2025-04-19 04:59:02
1592.34;2025-04-19 05:00:01
1592.26;2025-04-19 05:01:02
1592.22;2025-04-19 05:02:02
1593;2025-04-19 05:03:01
1593.08;2025-04-19 05:04:02
1593.61;2025-04-19 05:05:02
1593.9;2025-04-19 05:06:02
1593.54;2025-04-19 05:07:01
1593.66;2025-04-19 05:08:02
1593.01;2025-04-19 05:09:01
1593.9;2025-04-19 05:10:02
1594.24;2025-04-19 05:11:02
1596.14;2025-04-19 05:12:02
1595.28;2025-04-19 05:13:01
1593.31;2025-04-19 05:14:02
1594.78;2025-04-19 05:15:02
1596.02;2025-04-19 05:16:01
1596.7;2025-04-19 05:17:02
1596.35;2025-04-19 05:18:02
1596.26;2025-04-19 05:19:01
1597.2;2025-04-19 05:20:02
1598.1;2025-04-19 05:21:01
1598.44;2025-04-19 05:22:02
1598.18;2025-04-19 05:23:02
1597.7;2025-04-19 05:24:01
1596.89;2025-04-19 05:25:02
1596.32;2025-04-19 05:26:02
1596.89;2025-04-19 05:27:01
1597.28;2025-04-19 05:28:02
1596.89;2025-04-19 05:29:01
1597.59;2025-04-19 05:30:02
1597.8;2025-04-19 05:31:02
1597.96;2025-04-19 05:32:01
1597.69;2025-04-19 05:33:02
1597.8;2025-04-19 05:34:02
1598.63;2025-04-19 05:35:01
1599.58;2025-04-19 05:36:02
1598.66;2025-04-19 05:37:01
1599;2025-04-19 05:38:02
1598.41;2025-04-19 05:39:02
1598.23;2025-04-19 05:40:01
1598.23;2025-04-19 05:41:02
1597.42;2025-04-19 05:42:02
1596.8;2025-04-19 05:43:01
1596.68;2025-04-19 05:44:02
1596.6;2025-04-19 05:45:01
1597.2;2025-04-19 05:46:01
1597.79;2025-04-19 05:47:02
1597.99;2025-04-19 05:48:02
1598.46;2025-04-19 05:49:01
1598.89;2025-04-19 05:50:02
1598.91;2025-04-19 05:51:02
1599.19;2025-04-19 05:52:01
1599.06;2025-04-19 05:53:02
1598.83;2025-04-19 05:54:01
1598.04;2025-04-19 05:55:02
1598.98;2025-04-19 05:56:02
1598.8;2025-04-19 05:57:01
1598.2;2025-04-19 05:58:02
1597.75;2025-04-19 05:59:02
1597.76;2025-04-19 06:00:02
1598.63;2025-04-19 06:01:02
1598.71;2025-04-19 06:02:01
1598;2025-04-19 06:03:02
1597.71;2025-04-19 06:04:02
1597.71;2025-04-19 06:05:01
1598.25;2025-04-19 06:06:02
1597.53;2025-04-19 06:07:01
1597.4;2025-04-19 06:08:02
1597.34;2025-04-19 06:09:02
1597.01;2025-04-19 06:10:01
1598.2;2025-04-19 06:11:02
1599.46;2025-04-19 06:12:02
1598.89;2025-04-19 06:13:02
1599.07;2025-04-19 06:14:01
1598.98;2025-04-19 06:15:02
1599.33;2025-04-19 06:16:01
1600.13;2025-04-19 06:17:01
1600.18;2025-04-19 06:18:02
1599.94;2025-04-19 06:19:02
1600.21;2025-04-19 06:20:01
1600.23;2025-04-19 06:21:01
1599.32;2025-04-19 06:22:02
1599.75;2025-04-19 06:23:02
1599.02;2025-04-19 06:24:01
1599.59;2025-04-19 06:25:02
1607.35;2025-04-19 06:26:02
1604.22;2025-04-19 06:27:01
1605.9;2025-04-19 06:28:02
1610.48;2025-04-19 06:29:01
1611.1;2025-04-19 06:30:02
1612;2025-04-19 06:31:02
1609.81;2025-04-19 06:32:01
1609.79;2025-04-19 06:33:02
1606.98;2025-04-19 06:34:02
1606.16;2025-04-19 06:35:01
1605.62;2025-04-19 06:36:02
1605.33;2025-04-19 06:37:02
1606.35;2025-04-19 06:38:01
1606.46;2025-04-19 06:39:02
1606.19;2025-04-19 06:40:02
1607.71;2025-04-19 06:41:01
1607.69;2025-04-19 06:42:02
1607.6;2025-04-19 06:43:01
1607.33;2025-04-19 06:44:02
1606.67;2025-04-19 06:45:02
1606.57;2025-04-19 06:46:01
1606.65;2025-04-19 06:47:02
1606.89;2025-04-19 06:48:02
1605.9;2025-04-19 06:49:01
1605.94;2025-04-19 06:50:02
1605.93;2025-04-19 06:51:02
1605.43;2025-04-19 06:52:01
1603.7;2025-04-19 06:53:02
1603.5;2025-04-19 06:54:02
1603.11;2025-04-19 06:55:01
1603.39;2025-04-19 06:56:01
1603.93;2025-04-19 06:57:02
1603.31;2025-04-19 06:58:01
1603.41;2025-04-19 06:59:02
1603.47;2025-04-19 07:00:02
1604.17;2025-04-19 07:01:02
1603.6;2025-04-19 07:02:01
1604.49;2025-04-19 07:03:02
1604.5;2025-04-19 07:04:02
1604.5;2025-04-19 07:05:01
1604.57;2025-04-19 07:06:02
1604.88;2025-04-19 07:07:02
1603.86;2025-04-19 07:08:01
1603.82;2025-04-19 07:09:02
1602.31;2025-04-19 07:10:02
1602.52;2025-04-19 07:11:01
1602.63;2025-04-19 07:12:02
1602.31;2025-04-19 07:13:01
1601.79;2025-04-19 07:14:02
1602.05;2025-04-19 07:15:02
1602.61;2025-04-19 07:16:02
1602.79;2025-04-19 07:17:01
1601.41;2025-04-19 07:18:02
1601.18;2025-04-19 07:19:02
1602.9;2025-04-19 07:20:01
1603.91;2025-04-19 07:21:02
1604.61;2025-04-19 07:22:01
1603.77;2025-04-19 07:23:02
1605;2025-04-19 07:24:02
1605.28;2025-04-19 07:25:01
1605.67;2025-04-19 07:26:02
1604.61;2025-04-19 07:27:02
1604.88;2025-04-19 07:28:01
1605.16;2025-04-19 07:29:02
1605.27;2025-04-19 07:30:02
1604.6;2025-04-19 07:31:01
1603.88;2025-04-19 07:32:03
1603.53;2025-04-19 07:33:01
1603.7;2025-04-19 07:34:02
1603.38;2025-04-19 07:35:01
1602.64;2025-04-19 07:36:02
1602.8;2025-04-19 07:37:02
1602.8;2025-04-19 07:38:01
1603.42;2025-04-19 07:39:02
1603.14;2025-04-19 07:40:01
1603.23;2025-04-19 07:41:01
1603.01;2025-04-19 07:42:02
1604.07;2025-04-19 07:43:01
1604.28;2025-04-19 07:44:02
1603.81;2025-04-19 07:45:02
1603.77;2025-04-19 07:46:02
1603.4;2025-04-19 07:47:02
1603.27;2025-04-19 07:48:01
1603.04;2025-04-19 07:49:02
1603.48;2025-04-19 07:50:01
1603.4;2025-04-19 07:51:02
1603.05;2025-04-19 07:52:02
1602.52;2025-04-19 07:53:02
1602.52;2025-04-19 07:54:01
1602.81;2025-04-19 07:55:02
1602.01;2025-04-19 07:56:02
1602.32;2025-04-19 07:57:01
1602.45;2025-04-19 07:58:02
1602.24;2025-04-19 07:59:02
1602.24;2025-04-19 08:00:02
1602.69;2025-04-19 08:01:02
1602.35;2025-04-19 08:02:01
1602.51;2025-04-19 08:03:02
1601.58;2025-04-19 08:04:02
1601.43;2025-04-19 08:05:01
1600.92;2025-04-19 08:06:02
1600.19;2025-04-19 08:07:01
1600.1;2025-04-19 08:08:02
1599.8;2025-04-19 08:09:02
1600.1;2025-04-19 08:10:01
1600.77;2025-04-19 08:11:02
1600.02;2025-04-19 08:12:02
1599.8;2025-04-19 08:13:01
1599.97;2025-04-19 08:14:02
1599.44;2025-04-19 08:15:02
1600.1;2025-04-19 08:16:01
1600.13;2025-04-19 08:17:02
1600.25;2025-04-19 08:18:02
1600.71;2025-04-19 08:19:01
1600.56;2025-04-19 08:20:02
1600.68;2025-04-19 08:21:01
1600.7;2025-04-19 08:22:02
1600.11;2025-04-19 08:23:02
1600.26;2025-04-19 08:24:01
1600.73;2025-04-19 08:25:02
1600.23;2025-04-19 08:26:01
1600.41;2025-04-19 08:27:02
1599.84;2025-04-19 08:28:02
1599.7;2025-04-19 08:29:02
1599.99;2025-04-19 08:30:01
1598.41;2025-04-19 08:31:02
1598.6;2025-04-19 08:32:01
1598.13;2025-04-19 08:33:02
1597.21;2025-04-19 08:34:02
1597.39;2025-04-19 08:35:01
1597.45;2025-04-19 08:36:02
1597.2;2025-04-19 08:37:01
1597.06;2025-04-19 08:38:02
1596.39;2025-04-19 08:39:02
1595.63;2025-04-19 08:40:01
1596.38;2025-04-19 08:41:02
1596.2;2025-04-19 08:42:01
1596.33;2025-04-19 08:43:01
1596.63;2025-04-19 08:44:02
1596.26;2025-04-19 08:45:02
1595.92;2025-04-19 08:46:01
1596.52;2025-04-19 08:47:02
1597.16;2025-04-19 08:48:02
1596.84;2025-04-19 08:49:01
1596.18;2025-04-19 08:50:02
1595.98;2025-04-19 08:51:02
1596.79;2025-04-19 08:52:01
1596.37;2025-04-19 08:53:02
1596.6;2025-04-19 08:54:02
1596.48;2025-04-19 08:55:02
1596.48;2025-04-19 08:56:01
1596.64;2025-04-19 08:57:02
1596.81;2025-04-19 08:58:01
1596.89;2025-04-19 08:59:01
1596.54;2025-04-19 09:00:02
1596.77;2025-04-19 09:01:01
1597.08;2025-04-19 09:02:01
1597.45;2025-04-19 09:03:02
1597.74;2025-04-19 09:04:02
1598.21;2025-04-19 09:05:01
1597.75;2025-04-19 09:06:02
1597.52;2025-04-19 09:07:01
1597.6;2025-04-19 09:08:01
1597.49;2025-04-19 09:09:02
1597.19;2025-04-19 09:10:01
1597.24;2025-04-19 09:11:02
1597.24;2025-04-19 09:12:02
1597.23;2025-04-19 09:13:01
1597.88;2025-04-19 09:14:02
1598.2;2025-04-19 09:15:02
1598.22;2025-04-19 09:16:02
1598.01;2025-04-19 09:17:02
1598.42;2025-04-19 09:18:01
1599;2025-04-19 09:19:02
1598.51;2025-04-19 09:20:01
1598.82;2025-04-19 09:21:02
1600.15;2025-04-19 09:22:02
1600.4;2025-04-19 09:23:01
1601.21;2025-04-19 09:24:02
1601.07;2025-04-19 09:25:01
1602.23;2025-04-19 09:26:01
1601.85;2025-04-19 09:27:02
1602.97;2025-04-19 09:28:01
1602.81;2025-04-19 09:29:01
1602.29;2025-04-19 09:30:02
1602.77;2025-04-19 09:31:02
1601.51;2025-04-19 09:32:01
1601.6;2025-04-19 09:33:02
1601.95;2025-04-19 09:34:02
1601.26;2025-04-19 09:35:01
1601.6;2025-04-19 09:36:02
1601.9;2025-04-19 09:37:02
1603.1;2025-04-19 09:38:01
1603.01;2025-04-19 09:39:02
1603;2025-04-19 09:40:02
1604;2025-04-19 09:41:01
1603.16;2025-04-19 09:42:02
1603.34;2025-04-19 09:43:01
1603.01;2025-04-19 09:44:02
1603.11;2025-04-19 09:45:02
1603.26;2025-04-19 09:46:02
1602.63;2025-04-19 09:47:01
1602.99;2025-04-19 09:48:02
1602.91;2025-04-19 09:49:02
1602.6;2025-04-19 09:50:01
1601.75;2025-04-19 09:51:02
1601.94;2025-04-19 09:52:02
1601.42;2025-04-19 09:53:01
1601.42;2025-04-19 09:54:02
1601.42;2025-04-19 09:55:01
1601.94;2025-04-19 09:56:02
1601.45;2025-04-19 09:57:02
1600.75;2025-04-19 09:58:01
1600.69;2025-04-19 09:59:02
1600.94;2025-04-19 10:00:02
1601.56;2025-04-19 10:01:02
1602.11;2025-04-19 10:02:01
1602.05;2025-04-19 10:03:02
1601.43;2025-04-19 10:04:02
1600.25;2025-04-19 10:05:01
1599.95;2025-04-19 10:06:02
1600.73;2025-04-19 10:07:02
1600.72;2025-04-19 10:08:01
1600.79;2025-04-19 10:09:02
1600.11;2025-04-19 10:10:02
1600.64;2025-04-19 10:11:01
1600.01;2025-04-19 10:12:02
1599.89;2025-04-19 10:13:02
1599.71;2025-04-19 10:14:01
1599.37;2025-04-19 10:15:02
1600.22;2025-04-19 10:16:01
1600.23;2025-04-19 10:17:02
1598.73;2025-04-19 10:18:02
1598.81;2025-04-19 10:19:01
1599.3;2025-04-19 10:20:02
1599.81;2025-04-19 10:21:02
1600.56;2025-04-19 10:22:01
1601.2;2025-04-19 10:23:02
1600.7;2025-04-19 10:24:01
1600.74;2025-04-19 10:25:01
1600.44;2025-04-19 10:26:02
1600.96;2025-04-19 10:27:01
1600.8;2025-04-19 10:28:02
1601.48;2025-04-19 10:29:02
1602.48;2025-04-19 10:30:01
1601.79;2025-04-19 10:31:02
1601.21;2025-04-19 10:32:01
1601.04;2025-04-19 10:33:01
1600.26;2025-04-19 10:34:02
1600.49;2025-04-19 10:35:02
1600.17;2025-04-19 10:36:01
1599.91;2025-04-19 10:37:02
1600.24;2025-04-19 10:38:01
1600.79;2025-04-19 10:39:02
1602.59;2025-04-19 10:40:02
1603.21;2025-04-19 10:41:01
1604.38;2025-04-19 10:42:02
1603.84;2025-04-19 10:43:02
1604;2025-04-19 10:44:01
1603.82;2025-04-19 10:45:02
1604.9;2025-04-19 10:46:01
1604.67;2025-04-19 10:47:02
1603.94;2025-04-19 10:48:02
1603.55;2025-04-19 10:49:01
1603.45;2025-04-19 10:50:02
1603.47;2025-04-19 10:51:02
1602.61;2025-04-19 10:52:01
1602.26;2025-04-19 10:53:02
1602.24;2025-04-19 10:54:02
1602.22;2025-04-19 10:55:01
1602.51;2025-04-19 10:56:02
1602.32;2025-04-19 10:57:01
1602.65;2025-04-19 10:58:02
1602.81;2025-04-19 10:59:02
1602.95;2025-04-19 11:00:01
1602.3;2025-04-19 11:01:01
1601.71;2025-04-19 11:02:02
1602.17;2025-04-19 11:03:02
1603.47;2025-04-19 11:04:01
1603.14;2025-04-19 11:05:02
1603.73;2025-04-19 11:06:02
1603.8;2025-04-19 11:07:01
1603.71;2025-04-19 11:08:02
1603.67;2025-04-19 11:09:02
1603.6;2025-04-19 11:10:01
1604.12;2025-04-19 11:11:02
1604.81;2025-04-19 11:12:01
1604.4;2025-04-19 11:13:02
1603.95;2025-04-19 11:14:02
1603.97;2025-04-19 11:15:01
1604.22;2025-04-19 11:16:01
1604.7;2025-04-19 11:17:02
1606.4;2025-04-19 11:18:02
1605.71;2025-04-19 11:19:02
1605.4;2025-04-19 11:20:01
1604.9;2025-04-19 11:21:02
1604.69;2025-04-19 11:22:02
1604.99;2025-04-19 11:23:01
1604.59;2025-04-19 11:24:02
1604.27;2025-04-19 11:25:01
1603.8;2025-04-19 11:26:02
1603.8;2025-04-19 11:27:02
1604.33;2025-04-19 11:28:01
1604.09;2025-04-19 11:29:02
1603;2025-04-19 11:30:02
1602.97;2025-04-19 11:31:02
1602.01;2025-04-19 11:32:01
1600.65;2025-04-19 11:33:02
1601.44;2025-04-19 11:34:02
1601.82;2025-04-19 11:35:02
1602.89;2025-04-19 11:36:01
1603;2025-04-19 11:37:02
1602.62;2025-04-19 11:38:01
1602.55;2025-04-19 11:39:02
1601.25;2025-04-19 11:40:02
1601.37;2025-04-19 11:41:01
1601.89;2025-04-19 11:42:02
1601.58;2025-04-19 11:43:01
1601.58;2025-04-19 11:44:02
1600.25;2025-04-19 11:45:02
1600.01;2025-04-19 11:46:01
1600.42;2025-04-19 11:47:02
1601;2025-04-19 11:48:02
1601.23;2025-04-19 11:49:01
1601.33;2025-04-19 11:50:02
1600.65;2025-04-19 11:51:01
1600.26;2025-04-19 11:52:02
1599.2;2025-04-19 11:53:02
1598.19;2025-04-19 11:54:02
1598.48;2025-04-19 11:55:02
1598.4;2025-04-19 11:56:01
1598.84;2025-04-19 11:57:02
1598.57;2025-04-19 11:58:01
1598.52;2025-04-19 11:59:02
1598.16;2025-04-19 12:00:02
1597.91;2025-04-19 12:01:01
1597.83;2025-04-19 12:02:02
1597.23;2025-04-19 12:03:02
1596.83;2025-04-19 12:04:01
1597.39;2025-04-19 12:05:02
1596.65;2025-04-19 12:06:02
1597.04;2025-04-19 12:07:01
1596.9;2025-04-19 12:08:02
1597.11;2025-04-19 12:09:02
1597.58;2025-04-19 12:10:01
1597.98;2025-04-19 12:11:02
1597.99;2025-04-19 12:12:02
1597.88;2025-04-19 12:13:01
1598.01;2025-04-19 12:14:02
1597.93;2025-04-19 12:15:02
1597.51;2025-04-19 12:16:01
1597.64;2025-04-19 12:17:02
1598.22;2025-04-19 12:18:02
1600.23;2025-04-19 12:19:01
1599.7;2025-04-19 12:20:02
1599.71;2025-04-19 12:21:02
1599.7;2025-04-19 12:22:01
1599.36;2025-04-19 12:23:02
1599.66;2025-04-19 12:24:01
1599.32;2025-04-19 12:25:02
1598.74;2025-04-19 12:26:02
1597.81;2025-04-19 12:27:01
1597.92;2025-04-19 12:28:02
1598.8;2025-04-19 12:29:02
1598.7;2025-04-19 12:30:01
1598.73;2025-04-19 12:31:02
1598.42;2025-04-19 12:32:02
1598.84;2025-04-19 12:33:01
1598.32;2025-04-19 12:34:02
1597.2;2025-04-19 12:35:02
1596.89;2025-04-19 12:36:01
1596.79;2025-04-19 12:37:02
1595.54;2025-04-19 12:38:01
1596;2025-04-19 12:39:02
1595.16;2025-04-19 12:40:02
1595.49;2025-04-19 12:41:01
1596.17;2025-04-19 12:42:02
1595.78;2025-04-19 12:43:02
1595.91;2025-04-19 12:44:01
1596.4;2025-04-19 12:45:02
1595.94;2025-04-19 12:46:01
1595.75;2025-04-19 12:47:02
1596.21;2025-04-19 12:48:02
1596.12;2025-04-19 12:49:02
1596.26;2025-04-19 12:50:01
1596.61;2025-04-19 12:51:02
1596.29;2025-04-19 12:52:02
1596.58;2025-04-19 12:53:01
1596.58;2025-04-19 12:54:02
1597.12;2025-04-19 12:55:02
1596.78;2025-04-19 12:56:02
1596.44;2025-04-19 12:57:02
1597.16;2025-04-19 12:58:01
1597.19;2025-04-19 12:59:02
1596.39;2025-04-19 13:00:02
1596.58;2025-04-19 13:01:02
1596.61;2025-04-19 13:02:02
1597.29;2025-04-19 13:03:01
1597.5;2025-04-19 13:04:02
1597.49;2025-04-19 13:05:02
1597.76;2025-04-19 13:06:01
1598.3;2025-04-19 13:07:02
1598.21;2025-04-19 13:08:02
1597.39;2025-04-19 13:09:02
1596.61;2025-04-19 13:10:01
1597.23;2025-04-19 13:11:02
1597.59;2025-04-19 13:12:02
1597.46;2025-04-19 13:13:01
1597.01;2025-04-19 13:14:01
1597.38;2025-04-19 13:15:02
1597.69;2025-04-19 13:16:01
1598.33;2025-04-19 13:17:02
1598.04;2025-04-19 13:18:02
1597.19;2025-04-19 13:19:02
1597.18;2025-04-19 13:20:01
1597.24;2025-04-19 13:21:02
1596.52;2025-04-19 13:22:02
1596.83;2025-04-19 13:23:01
1596.6;2025-04-19 13:24:02
1596.66;2025-04-19 13:25:02
1596.49;2025-04-19 13:26:02
1596.49;2025-04-19 13:27:01
1596.6;2025-04-19 13:28:02
1595.64;2025-04-19 13:29:02
1596.79;2025-04-19 13:30:02
1596.1;2025-04-19 13:31:02
1596.37;2025-04-19 13:32:02
1596.8;2025-04-19 13:33:01
1598.03;2025-04-19 13:34:02
1597.56;2025-04-19 13:35:02
1597.32;2025-04-19 13:36:02
1597.02;2025-04-19 13:37:01
1597.21;2025-04-19 13:38:02
1596;2025-04-19 13:39:02
1596.04;2025-04-19 13:40:01
1596.6;2025-04-19 13:41:02
1596.36;2025-04-19 13:42:02
1595.4;2025-04-19 13:43:01
1595.34;2025-04-19 13:44:02
1595.84;2025-04-19 13:45:02
1595.1;2025-04-19 13:46:02
1594.87;2025-04-19 13:47:01
1595.1;2025-04-19 13:48:02
1595.99;2025-04-19 13:49:02
1596.05;2025-04-19 13:50:01
1595.8;2025-04-19 13:51:02
1595.8;2025-04-19 13:52:02
1595.11;2025-04-19 13:53:01
1595.8;2025-04-19 13:54:02
1596.09;2025-04-19 13:55:02
1595.71;2025-04-19 13:56:01
1596.77;2025-04-19 13:57:02
1596.77;2025-04-19 13:58:02
1596.52;2025-04-19 13:59:01
1596.9;2025-04-19 14:00:02
1597.02;2025-04-19 14:01:01
1597.18;2025-04-19 14:02:02
1597.19;2025-04-19 14:03:02
1596.94;2025-04-19 14:04:01
1596.93;2025-04-19 14:05:03
1597.43;2025-04-19 14:06:01
1598;2025-04-19 14:07:02
1598.2;2025-04-19 14:08:02
1598.46;2025-04-19 14:09:02
1598.91;2025-04-19 14:10:01
1598.46;2025-04-19 14:11:02
1597.74;2025-04-19 14:12:02
1597.91;2025-04-19 14:13:01
1597.51;2025-04-19 14:14:02
1597.49;2025-04-19 14:15:02
1597.94;2025-04-19 14:16:02
1596.83;2025-04-19 14:17:01
1597.3;2025-04-19 14:18:02
1597.74;2025-04-19 14:19:02
1596.74;2025-04-19 14:20:01
1596.01;2025-04-19 14:21:02
1596.36;2025-04-19 14:22:02
1596.91;2025-04-19 14:23:01
1597.39;2025-04-19 14:24:02
1597.52;2025-04-19 14:25:02
1597.96;2025-04-19 14:26:02
1597.68;2025-04-19 14:27:01
1598.79;2025-04-19 14:28:02
1599.07;2025-04-19 14:29:02
1598.93;2025-04-19 14:30:02
1599.1;2025-04-19 14:31:02
1598.81;2025-04-19 14:32:01
1598.81;2025-04-19 14:33:02
1598.57;2025-04-19 14:34:02
1598.29;2025-04-19 14:35:02
1598.01;2025-04-19 14:36:01
1598.79;2025-04-19 14:37:02
1598.33;2025-04-19 14:38:02
1598.12;2025-04-19 14:39:01
1597.75;2025-04-19 14:40:02
1597.8;2025-04-19 14:41:02
1598.06;2025-04-19 14:42:02
1597.61;2025-04-19 14:43:01
1597.59;2025-04-19 14:44:02
1597;2025-04-19 14:45:02
1597;2025-04-19 14:46:02
1596.87;2025-04-19 14:47:01
1596.02;2025-04-19 14:48:02
1595.69;2025-04-19 14:49:02
1595.69;2025-04-19 14:50:01
1596.48;2025-04-19 14:51:02
1597.09;2025-04-19 14:52:02
1597;2025-04-19 14:53:01
1596.77;2025-04-19 14:54:02
1596.83;2025-04-19 14:55:02
1596.21;2025-04-19 14:56:01
1596.6;2025-04-19 14:57:02
1597.08;2025-04-19 14:58:02
1597.25;2025-04-19 14:59:02
1597.19;2025-04-19 15:00:01
1595.8;2025-04-19 15:01:02
1595.53;2025-04-19 15:02:01
1596.48;2025-04-19 15:03:02
1595.82;2025-04-19 15:04:02
1596.89;2025-04-19 15:05:01
1596.53;2025-04-19 15:06:02
1596.21;2025-04-19 15:07:02
1598.02;2025-04-19 15:08:01
1598.15;2025-04-19 15:09:02
1598.34;2025-04-19 15:10:02
1598.65;2025-04-19 15:11:01
1598.7;2025-04-19 15:12:02
1598.9;2025-04-19 15:13:02
1599.35;2025-04-19 15:14:01
1599.03;2025-04-19 15:15:02
1598.4;2025-04-19 15:16:01
1597.9;2025-04-19 15:17:02
1597.35;2025-04-19 15:18:02
1598.1;2025-04-19 15:19:01
1598.21;2025-04-19 15:20:02
1598.4;2025-04-19 15:21:02
1598.99;2025-04-19 15:22:01
1600.98;2025-04-19 15:23:02
1601.17;2025-04-19 15:24:02
1601.25;2025-04-19 15:25:01
1600.99;2025-04-19 15:26:02
1600.56;2025-04-19 15:27:02
1601.1;2025-04-19 15:28:01
1600.9;2025-04-19 15:29:02
1601;2025-04-19 15:30:02
1601.35;2025-04-19 15:31:01
1601.01;2025-04-19 15:32:02
1600.66;2025-04-19 15:33:02
1600.31;2025-04-19 15:34:01
1600.2;2025-04-19 15:35:02
1600.48;2025-04-19 15:36:02
1600;2025-04-19 15:37:02
1600.46;2025-04-19 15:38:01
1601.25;2025-04-19 15:39:02
1601.51;2025-04-19 15:40:02
1601.72;2025-04-19 15:41:01
1602.21;2025-04-19 15:42:02
1602.57;2025-04-19 15:43:02
1602.84;2025-04-19 15:44:02
1602.73;2025-04-19 15:45:01
1602.2;2025-04-19 15:46:02
1602.08;2025-04-19 15:47:02
1602.11;2025-04-19 15:48:01
1603.26;2025-04-19 15:49:02
1603.4;2025-04-19 15:50:02
1602.72;2025-04-19 15:51:02
1603.5;2025-04-19 15:52:01
1606.09;2025-04-19 15:53:02
1605.36;2025-04-19 15:54:02
1603.87;2025-04-19 15:55:02
1605.39;2025-04-19 15:56:01
1604.61;2025-04-19 15:57:02
1604.27;2025-04-19 15:58:02
1605.12;2025-04-19 15:59:02
1604.48;2025-04-19 16:00:01
1605.2;2025-04-19 16:01:02
1603.82;2025-04-19 16:02:02
1603.35;2025-04-19 16:03:01
1603.74;2025-04-19 16:04:02
1603.81;2025-04-19 16:05:02
1604.11;2025-04-19 16:06:02
1604.52;2025-04-19 16:07:02
1605.81;2025-04-19 16:08:01
1607.68;2025-04-19 16:09:02
1607.11;2025-04-19 16:10:02
1607.13;2025-04-19 16:11:02
1606.65;2025-04-19 16:12:02
1606.93;2025-04-19 16:13:01
1606.54;2025-04-19 16:14:02
1605.55;2025-04-19 16:15:02
1606.59;2025-04-19 16:16:02
1605.1;2025-04-19 16:17:02
1604.68;2025-04-19 16:18:01
1604.49;2025-04-19 16:19:02
1604.66;2025-04-19 16:20:02
1604.74;2025-04-19 16:21:02
1604.64;2025-04-19 16:22:01
1605;2025-04-19 16:23:02
1604.9;2025-04-19 16:24:02
1604.55;2025-04-19 16:25:02
1605.23;2025-04-19 16:26:01
1605.04;2025-04-19 16:27:02
1605.17;2025-04-19 16:28:02
1605.6;2025-04-19 16:29:01
1606.37;2025-04-19 16:30:02
1606.82;2025-04-19 16:31:01
1607.23;2025-04-19 16:32:02
1607.66;2025-04-19 16:33:02
1606.92;2025-04-19 16:34:01
1605.09;2025-04-19 16:35:02
1605.27;2025-04-19 16:36:01
1605.2;2025-04-19 16:37:02
1605.23;2025-04-19 16:38:01
1605.47;2025-04-19 16:39:02
1604.7;2025-04-19 16:40:02
1605.24;2025-04-19 16:41:01
1605.05;2025-04-19 16:42:02
1604.91;2025-04-19 16:43:01
1604.64;2025-04-19 16:44:02
1605;2025-04-19 16:45:02
1605.41;2025-04-19 16:46:01
1604.59;2025-04-19 16:47:02
1605.26;2025-04-19 16:48:01
1605.59;2025-04-19 16:49:02
1605.49;2025-04-19 16:50:02
1604.89;2025-04-19 16:51:01
1605.19;2025-04-19 16:52:02
1605.44;2025-04-19 16:53:01
1606.29;2025-04-19 16:54:02
1605.78;2025-04-19 16:55:01
1606.39;2025-04-19 16:56:02
1606.44;2025-04-19 16:57:02
1606.41;2025-04-19 16:58:01
1606.23;2025-04-19 16:59:02
1606.17;2025-04-19 17:00:02
1605.46;2025-04-19 17:01:02
1604.99;2025-04-19 17:02:01
1604.28;2025-04-19 17:03:01
1604.99;2025-04-19 17:04:02
1605.5;2025-04-19 17:05:01
1606.38;2025-04-19 17:06:02
1607;2025-04-19 17:07:02
1607.43;2025-04-19 17:08:01
1606.91;2025-04-19 17:09:02
1606.3;2025-04-19 17:10:01
1606.53;2025-04-19 17:11:02
1606.49;2025-04-19 17:12:02
1607.49;2025-04-19 17:13:01
1608.25;2025-04-19 17:14:02
1607.81;2025-04-19 17:15:02
1607.69;2025-04-19 17:16:02
1605.8;2025-04-19 17:17:02
1606.81;2025-04-19 17:18:01
1607.09;2025-04-19 17:19:02
1607.53;2025-04-19 17:20:02
1608.36;2025-04-19 17:21:01
1608.73;2025-04-19 17:22:02
1609.25;2025-04-19 17:23:02
1609.89;2025-04-19 17:24:01
1611.09;2025-04-19 17:25:02
1612.26;2025-04-19 17:26:02
1610.84;2025-04-19 17:27:01
1611.6;2025-04-19 17:28:02
1611.11;2025-04-19 17:29:02
1610.8;2025-04-19 17:30:01
1610.99;2025-04-19 17:31:01
1610.09;2025-04-19 17:32:02
1610.84;2025-04-19 17:33:02
1609.3;2025-04-19 17:34:01
1607.91;2025-04-19 17:35:02
1606.5;2025-04-19 17:36:02
1606.09;2025-04-19 17:37:01
1606.2;2025-04-19 17:38:02
1605.98;2025-04-19 17:39:02
1604.61;2025-04-19 17:40:01
1604.28;2025-04-19 17:41:02
1603.68;2025-04-19 17:42:01
1605.69;2025-04-19 17:43:02
1605.92;2025-04-19 17:44:02
1606.01;2025-04-19 17:45:01
1606.2;2025-04-19 17:46:01
1605.29;2025-04-19 17:47:02
1604.36;2025-04-19 17:48:02
1603.68;2025-04-19 17:49:01
1604;2025-04-19 17:50:02
1605.59;2025-04-19 17:51:01
1606.23;2025-04-19 17:52:02
1605.89;2025-04-19 17:53:02
1605.1;2025-04-19 17:54:01
1604.65;2025-04-19 17:55:02
1605.51;2025-04-19 17:56:01
1606.49;2025-04-19 17:57:02
1606.89;2025-04-19 17:58:02
1607.29;2025-04-19 17:59:01
1607.28;2025-04-19 18:00:02
1609.09;2025-04-19 18:01:02
1609.6;2025-04-19 18:02:02
1609.98;2025-04-19 18:03:02
1609.7;2025-04-19 18:04:02
1609.91;2025-04-19 18:05:02
1610.41;2025-04-19 18:06:01
1610.28;2025-04-19 18:07:02
1610.04;2025-04-19 18:08:01
1609.31;2025-04-19 18:09:02
1610.34;2025-04-19 18:10:02
1609.4;2025-04-19 18:11:01
1608.9;2025-04-19 18:12:02
1608.5;2025-04-19 18:13:01
1609.37;2025-04-19 18:14:02
1608.32;2025-04-19 18:15:02
1608.89;2025-04-19 18:16:01
1608.93;2025-04-19 18:17:02
1607.87;2025-04-19 18:18:02
1608.18;2025-04-19 18:19:02
1608.79;2025-04-19 18:20:01
1608.3;2025-04-19 18:21:02
1608.59;2025-04-19 18:22:02
1608.83;2025-04-19 18:23:01
1609.09;2025-04-19 18:24:01
1609.56;2025-04-19 18:25:02
1608.81;2025-04-19 18:26:01
1608.52;2025-04-19 18:27:02
1608.32;2025-04-19 18:28:02
1607.1;2025-04-19 18:29:01
1605.88;2025-04-19 18:30:02
1604.71;2025-04-19 18:31:02
1603.9;2025-04-19 18:32:01
1605.09;2025-04-19 18:33:02
1604.84;2025-04-19 18:34:01
1603.1;2025-04-19 18:35:02
1602.67;2025-04-19 18:36:02
1603.27;2025-04-19 18:37:01
1603.02;2025-04-19 18:38:02
1603.31;2025-04-19 18:39:02
1602.91;2025-04-19 18:40:02
1604.19;2025-04-19 18:41:02
1604.18;2025-04-19 18:42:01
1604.6;2025-04-19 18:43:02
1604.26;2025-04-19 18:44:02
1604.82;2025-04-19 18:45:01
1604.81;2025-04-19 18:46:02
1604.08;2025-04-19 18:47:02
1602.75;2025-04-19 18:48:01
1602.29;2025-04-19 18:49:02
1600.1;2025-04-19 18:50:02
1598.51;2025-04-19 18:51:01
1600.7;2025-04-19 18:52:02
1600.29;2025-04-19 18:53:02
1599.23;2025-04-19 18:54:01
1599.31;2025-04-19 18:55:02
1599.37;2025-04-19 18:56:02
1600.08;2025-04-19 18:57:01
1600.31;2025-04-19 18:58:02
1598.8;2025-04-19 18:59:02
1599.78;2025-04-19 19:00:02
1600.87;2025-04-19 19:01:01
1601.44;2025-04-19 19:02:02
1601.79;2025-04-19 19:03:02
1602.5;2025-04-19 19:04:01
1602.69;2025-04-19 19:05:02
1603.43;2025-04-19 19:06:01
1603.34;2025-04-19 19:07:01
1602.41;2025-04-19 19:08:02
1602.44;2025-04-19 19:09:02
1601.01;2025-04-19 19:10:01
1601.21;2025-04-19 19:11:02
1601.39;2025-04-19 19:12:02
1602.02;2025-04-19 19:13:01
1602.68;2025-04-19 19:14:02
1602.64;2025-04-19 19:15:01
1603.27;2025-04-19 19:16:01
1603.56;2025-04-19 19:17:02
1603.9;2025-04-19 19:18:01
1603.81;2025-04-19 19:19:02
1603.18;2025-04-19 19:20:02
1603.18;2025-04-19 19:21:01
1603.42;2025-04-19 19:22:01
1603.77;2025-04-19 19:23:02
1604.16;2025-04-19 19:24:01
1605.52;2025-04-19 19:25:02
1606.02;2025-04-19 19:26:02
1606.45;2025-04-19 19:27:01
1606.79;2025-04-19 19:28:02
1606.35;2025-04-19 19:29:01
1606.55;2025-04-19 19:30:02
1606.46;2025-04-19 19:31:02
1607.43;2025-04-19 19:32:02
1607;2025-04-19 19:33:01
1607.82;2025-04-19 19:34:02
1608.46;2025-04-19 19:35:02
1608.91;2025-04-19 19:36:01
1611.39;2025-04-19 19:37:02
1622.51;2025-04-19 19:38:02
1619.1;2025-04-19 19:39:01
1618.11;2025-04-19 19:40:02
1619.91;2025-04-19 19:41:02
1618.25;2025-04-19 19:42:01
1617.28;2025-04-19 19:43:02
1620.5;2025-04-19 19:44:02
1619.28;2025-04-19 19:45:01
1621.82;2025-04-19 19:46:01
1621.61;2025-04-19 19:47:02
1620.61;2025-04-19 19:48:02
1619.5;2025-04-19 19:49:01
1618.9;2025-04-19 19:50:02
1614.69;2025-04-19 19:51:02
1614.85;2025-04-19 19:52:02
1614.5;2025-04-19 19:53:02
1614.81;2025-04-19 19:54:01
1616.9;2025-04-19 19:55:02
1617.45;2025-04-19 19:56:01
1617.34;2025-04-19 19:57:02
1618.44;2025-04-19 19:58:02
1618.7;2025-04-19 19:59:01
1618.84;2025-04-19 20:00:02
1618.15;2025-04-19 20:01:01
1618.18;2025-04-19 20:02:02
1617.22;2025-04-19 20:03:03
1618.47;2025-04-19 20:04:02
1620.31;2025-04-19 20:05:01
1618.91;2025-04-19 20:06:02
1619.3;2025-04-19 20:07:02
1620.36;2025-04-19 20:08:01
1622.33;2025-04-19 20:09:02
1621.46;2025-04-19 20:10:02
1621.09;2025-04-19 20:11:02
1621.05;2025-04-19 20:12:01
1621.4;2025-04-19 20:13:02
1621.91;2025-04-19 20:14:01
1619.28;2025-04-19 20:15:02
1619.07;2025-04-19 20:16:01
1618.4;2025-04-19 20:17:02
1619.09;2025-04-19 20:18:02
1618.59;2025-04-19 20:19:02
1619.33;2025-04-19 20:20:02
1619.09;2025-04-19 20:21:01
1619.09;2025-04-19 20:22:02
1618.6;2025-04-19 20:23:02
1617.4;2025-04-19 20:24:01
1617.45;2025-04-19 20:25:02
1617.35;2025-04-19 20:26:01
1617.35;2025-04-19 20:27:02
1617.34;2025-04-19 20:28:02
1616.8;2025-04-19 20:29:02
1617.3;2025-04-19 20:30:01
1618.06;2025-04-19 20:31:02
1618.89;2025-04-19 20:32:02
1618.11;2025-04-19 20:33:01
1618.89;2025-04-19 20:34:02
1620.83;2025-04-19 20:35:02
1620.59;2025-04-19 20:36:01
1620.35;2025-04-19 20:37:02
1620.35;2025-04-19 20:38:01
1620.52;2025-04-19 20:39:01
1620.16;2025-04-19 20:40:02
1620;2025-04-19 20:41:01
1620.59;2025-04-19 20:42:02
1619.18;2025-04-19 20:43:02
1618.11;2025-04-19 20:44:01
1618.3;2025-04-19 20:45:02
1616.9;2025-04-19 20:46:02
1617.37;2025-04-19 20:47:02
1616.34;2025-04-19 20:48:01
1617.04;2025-04-19 20:49:02
1616.6;2025-04-19 20:50:02
1616.87;2025-04-19 20:51:01
1615.85;2025-04-19 20:52:02
1615.4;2025-04-19 20:53:02
1615.16;2025-04-19 20:54:01
1616.21;2025-04-19 20:55:02
1615.33;2025-04-19 20:56:02
1615.29;2025-04-19 20:57:01
1614.75;2025-04-19 20:58:02
1614.75;2025-04-19 20:59:02
1615.19;2025-04-19 21:00:01
1614.7;2025-04-19 21:01:01
1614.02;2025-04-19 21:02:02
1613.98;2025-04-19 21:03:02
1614.19;2025-04-19 21:04:01
1615.83;2025-04-19 21:05:02
1615.45;2025-04-19 21:06:02
1615.09;2025-04-19 21:07:01
1616.2;2025-04-19 21:08:02
1617.28;2025-04-19 21:09:02
1617.59;2025-04-19 21:10:01
1617.5;2025-04-19 21:11:02
1617.51;2025-04-19 21:12:02
1617.5;2025-04-19 21:13:01
1617.7;2025-04-19 21:14:02
1617;2025-04-19 21:15:02
1614.87;2025-04-19 21:16:02
1614.15;2025-04-19 21:17:01
1614.28;2025-04-19 21:18:02
1614.76;2025-04-19 21:19:02
1614.75;2025-04-19 21:20:01
1614.49;2025-04-19 21:21:02
1614.36;2025-04-19 21:22:02
1616.29;2025-04-19 21:23:01
1615.94;2025-04-19 21:24:02
1615.3;2025-04-19 21:25:01
1615;2025-04-19 21:26:01
1615.08;2025-04-19 21:27:02
1614.93;2025-04-19 21:28:02
1615.65;2025-04-19 21:29:01
1615.43;2025-04-19 21:30:02
1615.13;2025-04-19 21:31:02
1615.88;2025-04-19 21:32:02
1615.32;2025-04-19 21:33:01
1615.91;2025-04-19 21:34:02
1616.77;2025-04-19 21:35:02
1615.55;2025-04-19 21:36:02
1615.72;2025-04-19 21:37:01
1615.37;2025-04-19 21:38:02
1615.64;2025-04-19 21:39:02
1616.19;2025-04-19 21:40:01
1616.04;2025-04-19 21:41:02
1616.99;2025-04-19 21:42:02
1616.8;2025-04-19 21:43:01
1616.41;2025-04-19 21:44:02
1616.31;2025-04-19 21:45:01
1616.45;2025-04-19 21:46:02
1616.72;2025-04-19 21:47:02
1616.71;2025-04-19 21:48:01
1616.72;2025-04-19 21:49:02
1617.18;2025-04-19 21:50:01
1617.1;2025-04-19 21:51:02
1616.71;2025-04-19 21:52:02
1616.34;2025-04-19 21:53:01
1615.33;2025-04-19 21:54:02
1615.32;2025-04-19 21:55:01
1615.81;2025-04-19 21:56:02
1615.7;2025-04-19 21:57:02
1614.02;2025-04-19 21:58:01
1614.59;2025-04-19 21:59:02
1614.79;2025-04-19 22:00:02
1614.63;2025-04-19 22:01:02
1614.09;2025-04-19 22:02:01
1614.14;2025-04-19 22:03:02
1612.91;2025-04-19 22:04:01
1613.47;2025-04-19 22:05:02
1614.89;2025-04-19 22:06:02
1614.63;2025-04-19 22:07:02
1615.07;2025-04-19 22:08:01
1614.71;2025-04-19 22:09:02
1614.03;2025-04-19 22:10:02
1614.32;2025-04-19 22:11:01
1613.51;2025-04-19 22:12:02
1612.91;2025-04-19 22:13:02
1612.6;2025-04-19 22:14:01
1612.59;2025-04-19 22:15:02
1612.05;2025-04-19 22:16:02
1611.1;2025-04-19 22:17:01
1612.63;2025-04-19 22:18:02
1613.4;2025-04-19 22:19:02
1613.2;2025-04-19 22:20:01
1613.2;2025-04-19 22:21:02
1613.89;2025-04-19 22:22:01
1613.1;2025-04-19 22:23:02
1613.56;2025-04-19 22:24:02
1612.47;2025-04-19 22:25:01
1612.51;2025-04-19 22:26:02
1613.21;2025-04-19 22:27:02
1613.97;2025-04-19 22:28:02
1614.29;2025-04-19 22:29:01
1614.1;2025-04-19 22:30:02
1614.4;2025-04-19 22:31:02
1614.42;2025-04-19 22:32:01
1614.8;2025-04-19 22:33:02
1614.98;2025-04-19 22:34:02
1615.52;2025-04-19 22:35:01
1615.52;2025-04-19 22:36:02
1613.81;2025-04-19 22:37:02
1614.31;2025-04-19 22:38:02
1614.95;2025-04-19 22:39:01
1614.4;2025-04-19 22:40:02
1615.09;2025-04-19 22:41:02
1614.7;2025-04-19 22:42:01
1615.05;2025-04-19 22:43:02
1616.2;2025-04-19 22:44:01
1616.51;2025-04-19 22:45:02
1616.31;2025-04-19 22:46:02
1616.11;2025-04-19 22:47:02
1616.1;2025-04-19 22:48:01
1615.94;2025-04-19 22:49:02
1616.11;2025-04-19 22:50:02
1615.2;2025-04-19 22:51:01
1615.43;2025-04-19 22:52:02
1615.33;2025-04-19 22:53:01
1615.44;2025-04-19 22:54:02
1615.61;2025-04-19 22:55:02
1615.51;2025-04-19 22:56:01
1615.71;2025-04-19 22:57:02
1615.19;2025-04-19 22:58:02
1615.33;2025-04-19 22:59:01
1614.01;2025-04-19 23:00:02
1614.9;2025-04-19 23:01:02
1615.21;2025-04-19 23:02:01
1615.09;2025-04-19 23:03:02
1615.62;2025-04-19 23:04:02
1615.41;2025-04-19 23:05:01
1615.81;2025-04-19 23:06:02
1616.33;2025-04-19 23:07:02
1616.82;2025-04-19 23:08:01
1616.38;2025-04-19 23:09:02
1616.38;2025-04-19 23:10:01
1616.39;2025-04-19 23:11:02
1619.19;2025-04-19 23:12:02
1618.82;2025-04-19 23:13:02
1618.95;2025-04-19 23:14:01
1619.61;2025-04-19 23:15:02
1619.03;2025-04-19 23:16:02
1621.91;2025-04-19 23:17:01
1620.84;2025-04-19 23:18:03
1620.3;2025-04-19 23:19:01
1619.7;2025-04-19 23:20:02
1619.31;2025-04-19 23:21:01
1619.34;2025-04-19 23:22:02
1618.81;2025-04-19 23:23:02
1618.62;2025-04-19 23:24:01
1619.1;2025-04-19 23:25:02
1618.75;2025-04-19 23:26:01
1618.35;2025-04-19 23:27:01
1618.11;2025-04-19 23:28:02
1617.99;2025-04-19 23:29:02
1617.78;2025-04-19 23:30:01
1617.33;2025-04-19 23:31:02
1616.01;2025-04-19 23:32:01
1616.75;2025-04-19 23:33:02
1617.24;2025-04-19 23:34:02
1618.81;2025-04-19 23:35:02
1618.84;2025-04-19 23:36:01
1619.36;2025-04-19 23:37:02
1619.35;2025-04-19 23:38:02
1619.99;2025-04-19 23:39:01
1619.5;2025-04-19 23:40:02
1619.36;2025-04-19 23:41:01
1619.02;2025-04-19 23:42:02
1618.79;2025-04-19 23:43:02
1618.47;2025-04-19 23:44:02
1618.04;2025-04-19 23:45:01
1617.34;2025-04-19 23:46:01
1618.05;2025-04-19 23:47:02
1619.54;2025-04-19 23:48:02
1619.76;2025-04-19 23:49:01
1620.17;2025-04-19 23:50:02
1620.48;2025-04-19 23:51:02
1620.97;2025-04-19 23:52:01
1619.77;2025-04-19 23:53:02
1620.51;2025-04-19 23:54:01
1620.97;2025-04-19 23:55:02
1620.44;2025-04-19 23:56:02
1620.97;2025-04-19 23:57:01
1620.34;2025-04-19 23:58:02
1620.12;2025-04-19 23:59:02
1620.77;2025-04-20 00:00:01
1620.97;2025-04-20 00:01:01
1621.35;2025-04-20 00:02:02
1620.6;2025-04-20 00:03:02
1620.85;2025-04-20 00:04:01
1619.87;2025-04-20 00:05:02
1619.87;2025-04-20 00:06:02
1619.86;2025-04-20 00:07:01
1618.35;2025-04-20 00:08:02
1618.35;2025-04-20 00:09:02
1618.14;2025-04-20 00:10:01
1617.76;2025-04-20 00:11:02
1617.76;2025-04-20 00:12:02
1617.96;2025-04-20 00:13:01
1617.97;2025-04-20 00:14:02
1617.98;2025-04-20 00:15:02
1618.67;2025-04-20 00:16:02
1618.35;2025-04-20 00:17:02
1617.11;2025-04-20 00:18:01
1617.52;2025-04-20 00:19:02
1617.28;2025-04-20 00:20:02
1616.1;2025-04-20 00:21:02
1617.34;2025-04-20 00:22:01
1617.01;2025-04-20 00:23:02
1616.96;2025-04-20 00:24:01
1616.88;2025-04-20 00:25:02
1616.97;2025-04-20 00:26:02
1617.28;2025-04-20 00:27:02
1616.6;2025-04-20 00:28:02
1616.67;2025-04-20 00:29:01
1617;2025-04-20 00:30:02
1616.6;2025-04-20 00:31:02
1616.85;2025-04-20 00:32:01
1617.7;2025-04-20 00:33:02
1618.92;2025-04-20 00:34:02
1618.71;2025-04-20 00:35:01
1617.96;2025-04-20 00:36:02
1618.15;2025-04-20 00:37:01
1619.19;2025-04-20 00:38:02
1619.08;2025-04-20 00:39:02
1618.92;2025-04-20 00:40:01
1618.95;2025-04-20 00:41:02
1619.21;2025-04-20 00:42:02
1619.2;2025-04-20 00:43:01
1618.41;2025-04-20 00:44:02
1618.3;2025-04-20 00:45:02
1617.88;2025-04-20 00:46:02
1618.17;2025-04-20 00:47:01
1617.91;2025-04-20 00:48:02
1617.68;2025-04-20 00:49:01
1617.1;2025-04-20 00:50:01
1617.39;2025-04-20 00:51:02
1617.75;2025-04-20 00:52:01
1617.75;2025-04-20 00:53:02
1617.69;2025-04-20 00:54:02
1617.8;2025-04-20 00:55:01
1618.1;2025-04-20 00:56:02
1618.39;2025-04-20 00:57:01
1618.51;2025-04-20 00:58:02
1619.2;2025-04-20 00:59:02
1619.42;2025-04-20 01:00:02
1619.19;2025-04-20 01:01:01
1619.97;2025-04-20 01:02:02
1620.25;2025-04-20 01:03:02
1620.31;2025-04-20 01:04:01
1620.17;2025-04-20 01:05:02
1619.46;2025-04-20 01:06:02
1619.51;2025-04-20 01:07:01
1619.92;2025-04-20 01:08:02
1619.99;2025-04-20 01:09:01
1617.91;2025-04-20 01:10:02
1617.58;2025-04-20 01:11:02
1617.03;2025-04-20 01:12:02
1616.11;2025-04-20 01:13:02
1616.31;2025-04-20 01:14:01
1616.29;2025-04-20 01:15:02
1615.67;2025-04-20 01:16:02
1615.62;2025-04-20 01:17:01
1615.89;2025-04-20 01:18:02
1617.19;2025-04-20 01:19:02
1617.49;2025-04-20 01:20:01
1617.41;2025-04-20 01:21:02
1617.38;2025-04-20 01:22:02
1614.71;2025-04-20 01:23:01
1615.39;2025-04-20 01:24:02
1615.3;2025-04-20 01:25:01
1616.05;2025-04-20 01:26:02
1615.51;2025-04-20 01:27:02
1615.13;2025-04-20 01:28:01
1614.8;2025-04-20 01:29:02
1614.91;2025-04-20 01:30:02
1614.32;2025-04-20 01:31:01
1614.69;2025-04-20 01:32:02
1614.89;2025-04-20 01:33:02
1614.11;2025-04-20 01:34:01
1615.15;2025-04-20 01:35:02
1614.8;2025-04-20 01:36:02
1615.2;2025-04-20 01:37:01
1615.39;2025-04-20 01:38:02
1614.9;2025-04-20 01:39:02
1615.1;2025-04-20 01:40:02
1615.33;2025-04-20 01:41:01
1615.74;2025-04-20 01:42:02
1616.09;2025-04-20 01:43:01
1616.07;2025-04-20 01:44:02
1615.35;2025-04-20 01:45:02
1615.29;2025-04-20 01:46:02
1615.3;2025-04-20 01:47:02
1615.32;2025-04-20 01:48:01
1615.16;2025-04-20 01:49:02
1615.23;2025-04-20 01:50:02
1615.06;2025-04-20 01:51:01
1615.21;2025-04-20 01:52:02
1615.46;2025-04-20 01:53:01
1615.48;2025-04-20 01:54:02
1615.2;2025-04-20 01:55:02
1614.51;2025-04-20 01:56:01
1614.57;2025-04-20 01:57:02
1613.32;2025-04-20 01:58:02
1612.99;2025-04-20 01:59:01
1613.27;2025-04-20 02:00:02
1612.11;2025-04-20 02:01:02
1611.91;2025-04-20 02:02:01
1612.81;2025-04-20 02:03:02
1612.04;2025-04-20 02:04:01
1610.54;2025-04-20 02:05:02
1610.9;2025-04-20 02:06:02
1610.5;2025-04-20 02:07:01
1610.49;2025-04-20 02:08:02
1611.8;2025-04-20 02:09:02
1611.9;2025-04-20 02:10:01
1612.31;2025-04-20 02:11:02
1613.12;2025-04-20 02:12:01
1612.29;2025-04-20 02:13:01
1613.33;2025-04-20 02:14:02
1613.99;2025-04-20 02:15:02
1614.79;2025-04-20 02:16:01
1614.35;2025-04-20 02:17:01
1613.45;2025-04-20 02:18:02
1613.92;2025-04-20 02:19:01
1612.31;2025-04-20 02:20:02
1612.85;2025-04-20 02:21:02
1613.42;2025-04-20 02:22:01
1613.26;2025-04-20 02:23:01
1613.31;2025-04-20 02:24:02
1612.31;2025-04-20 02:25:01
1612.41;2025-04-20 02:26:02
1611.8;2025-04-20 02:27:02
1610.95;2025-04-20 02:28:01
1610.56;2025-04-20 02:29:02
1611.45;2025-04-20 02:30:02
1609.41;2025-04-20 02:31:01
1610.01;2025-04-20 02:32:02
1609.82;2025-04-20 02:33:02
1610.5;2025-04-20 02:34:01
1610.3;2025-04-20 02:35:02
1611.26;2025-04-20 02:36:01
1611.69;2025-04-20 02:37:01
1611.31;2025-04-20 02:38:02
1611.82;2025-04-20 02:39:02
1611.67;2025-04-20 02:40:01
1610.68;2025-04-20 02:41:02
1610.4;2025-04-20 02:42:02
1610.85;2025-04-20 02:43:01
1609.76;2025-04-20 02:44:02
1609.38;2025-04-20 02:45:02
1609.2;2025-04-20 02:46:01
1609.54;2025-04-20 02:47:02
1609.54;2025-04-20 02:48:02
1611.15;2025-04-20 02:49:01
1609.98;2025-04-20 02:50:02
1609.3;2025-04-20 02:51:02
1610.61;2025-04-20 02:52:01
1610.39;2025-04-20 02:53:01
1610.69;2025-04-20 02:54:02
1610.97;2025-04-20 02:55:01
1611.04;2025-04-20 02:56:02
1610.82;2025-04-20 02:57:02
1610.19;2025-04-20 02:58:01
1610.67;2025-04-20 02:59:02
1610.11;2025-04-20 03:00:02
1609.62;2025-04-20 03:01:02
1610.47;2025-04-20 03:02:01
1610.51;2025-04-20 03:03:02
1610.87;2025-04-20 03:04:02
1611.25;2025-04-20 03:05:02
1611.35;2025-04-20 03:06:02
1612.05;2025-04-20 03:07:01
1612.61;2025-04-20 03:08:02
1612.75;2025-04-20 03:09:01
1612.8;2025-04-20 03:10:02
1614.2;2025-04-20 03:11:02
1614.51;2025-04-20 03:12:01
1614.81;2025-04-20 03:13:01
1615.1;2025-04-20 03:14:02
1615.37;2025-04-20 03:15:02
1615.33;2025-04-20 03:16:01
1615.46;2025-04-20 03:17:02
1616.86;2025-04-20 03:18:01
1616.63;2025-04-20 03:19:02
1616.5;2025-04-20 03:20:02
1617.1;2025-04-20 03:21:01
1617.25;2025-04-20 03:22:02
1617.34;2025-04-20 03:23:02
1616.7;2025-04-20 03:24:01
1616.74;2025-04-20 03:25:02
1616.52;2025-04-20 03:26:02
1616.61;2025-04-20 03:27:01
1616.58;2025-04-20 03:28:02
1615.82;2025-04-20 03:29:02
1615.79;2025-04-20 03:30:01
1614.72;2025-04-20 03:31:02
1614.99;2025-04-20 03:32:02
1615.01;2025-04-20 03:33:01
1615.69;2025-04-20 03:34:02
1616.5;2025-04-20 03:35:01
1617.72;2025-04-20 03:36:02
1616.99;2025-04-20 03:37:02
1617.97;2025-04-20 03:38:01
1617.01;2025-04-20 03:39:02
1617.06;2025-04-20 03:40:02
1616.56;2025-04-20 03:41:02
1617.79;2025-04-20 03:42:01
1616.61;2025-04-20 03:43:02
1616.81;2025-04-20 03:44:01
1617.09;2025-04-20 03:45:02
1617.97;2025-04-20 03:46:02
1618.89;2025-04-20 03:47:01
1618.62;2025-04-20 03:48:02
1618.01;2025-04-20 03:49:01
1617.71;2025-04-20 03:50:02
1618.26;2025-04-20 03:51:02
1618.99;2025-04-20 03:52:01
1618.02;2025-04-20 03:53:02
1617.11;2025-04-20 03:54:02
1617.68;2025-04-20 03:55:01
1617.33;2025-04-20 03:56:02
1617.4;2025-04-20 03:57:02
1616.46;2025-04-20 03:58:01
1616.69;2025-04-20 03:59:02
1618;2025-04-20 04:00:02
1618.34;2025-04-20 04:01:02
1619.19;2025-04-20 04:02:01
1617.92;2025-04-20 04:03:02
1618.35;2025-04-20 04:04:02
1619.03;2025-04-20 04:05:01
1618.61;2025-04-20 04:06:02
1617.4;2025-04-20 04:07:02
1616.04;2025-04-20 04:08:01
1615.25;2025-04-20 04:09:02
1615.61;2025-04-20 04:10:02
1615.61;2025-04-20 04:11:01
1615.3;2025-04-20 04:12:02
1615.3;2025-04-20 04:13:02
1614.81;2025-04-20 04:14:02
1615.12;2025-04-20 04:15:01
1614.91;2025-04-20 04:16:01
1615.2;2025-04-20 04:17:02
1614.66;2025-04-20 04:18:02
1614.51;2025-04-20 04:19:02
1614.44;2025-04-20 04:20:01
1614.33;2025-04-20 04:21:02
1614.33;2025-04-20 04:22:01
1614.26;2025-04-20 04:23:02
1614.28;2025-04-20 04:24:02
1613.51;2025-04-20 04:25:01
1613.91;2025-04-20 04:26:02
1613.95;2025-04-20 04:27:01
1613.85;2025-04-20 04:28:02
1613.77;2025-04-20 04:29:02
1613.75;2025-04-20 04:30:01
1614.3;2025-04-20 04:31:01
1614.72;2025-04-20 04:32:02
1615.11;2025-04-20 04:33:02
1615.8;2025-04-20 04:34:01
1615.61;2025-04-20 04:35:02
1615.91;2025-04-20 04:36:01
1615.58;2025-04-20 04:37:02
1615.87;2025-04-20 04:38:02
1616.23;2025-04-20 04:39:02
1618.09;2025-04-20 04:40:01
1617.8;2025-04-20 04:41:02
1617.6;2025-04-20 04:42:02
1617.6;2025-04-20 04:43:01
1618.08;2025-04-20 04:44:02
1618.08;2025-04-20 04:45:02
1618.09;2025-04-20 04:46:01
1617.71;2025-04-20 04:47:02
1617.51;2025-04-20 04:48:02
1617.29;2025-04-20 04:49:01
1617.2;2025-04-20 04:50:01
1617.49;2025-04-20 04:51:02
1616.46;2025-04-20 04:52:02
1616.7;2025-04-20 04:53:01
1617;2025-04-20 04:54:02
1616.7;2025-04-20 04:55:02
1616.52;2025-04-20 04:56:02
1616.01;2025-04-20 04:57:01
1616.01;2025-04-20 04:58:02
1615.93;2025-04-20 04:59:02
1615.93;2025-04-20 05:00:01
1615.94;2025-04-20 05:01:02
1615.3;2025-04-20 05:02:02
1615.69;2025-04-20 05:03:01
1615.69;2025-04-20 05:04:02
1615.01;2025-04-20 05:05:02
1614.57;2025-04-20 05:06:01
1614.01;2025-04-20 05:07:02
1613.8;2025-04-20 05:08:02
1613.99;2025-04-20 05:09:01
1613.81;2025-04-20 05:10:02
1613.82;2025-04-20 05:11:02
1614.2;2025-04-20 05:12:01
1614.5;2025-04-20 05:13:02
1614.8;2025-04-20 05:14:02
1614.31;2025-04-20 05:15:01
1614.53;2025-04-20 05:16:02
1614.17;2025-04-20 05:17:01
1613.7;2025-04-20 05:18:02
1613.01;2025-04-20 05:19:02
1612.91;2025-04-20 05:20:02
1612.9;2025-04-20 05:21:02
1612.91;2025-04-20 05:22:01
1613.06;2025-04-20 05:23:02
1612.36;2025-04-20 05:24:01
1613.53;2025-04-20 05:25:02
1613.88;2025-04-20 05:26:02
1613.97;2025-04-20 05:27:01
1614.76;2025-04-20 05:28:02
1615.18;2025-04-20 05:29:02
1614.81;2025-04-20 05:30:02
1615.25;2025-04-20 05:31:02
1613.97;2025-04-20 05:32:01
1610.09;2025-04-20 05:33:02
1611.23;2025-04-20 05:34:02
1612.28;2025-04-20 05:35:02
1611.5;2025-04-20 05:36:01
1611.87;2025-04-20 05:37:02
1611.91;2025-04-20 05:38:02
1611.74;2025-04-20 05:39:01
1611.49;2025-04-20 05:40:02
1611.18;2025-04-20 05:41:02
1611.19;2025-04-20 05:42:01
1611.31;2025-04-20 05:43:02
1611.32;2025-04-20 05:44:02
1610.48;2025-04-20 05:45:01
1610.69;2025-04-20 05:46:02
1610.69;2025-04-20 05:47:02
1611.11;2025-04-20 05:48:01
1610.55;2025-04-20 05:49:01
1610.54;2025-04-20 05:50:02
1610.69;2025-04-20 05:51:02
1610.7;2025-04-20 05:52:01
1610.61;2025-04-20 05:53:02
1610.43;2025-04-20 05:54:01
1610.79;2025-04-20 05:55:02
1611.2;2025-04-20 05:56:02
1610.74;2025-04-20 05:57:01
1610.9;2025-04-20 05:58:02
1611.3;2025-04-20 05:59:02
1611.87;2025-04-20 06:00:02
1612.27;2025-04-20 06:01:02
1611.84;2025-04-20 06:02:01
1611.47;2025-04-20 06:03:02
1611.18;2025-04-20 06:04:02
1611.3;2025-04-20 06:05:01
1611.79;2025-04-20 06:06:01
1611.7;2025-04-20 06:07:02
1611.41;2025-04-20 06:08:01
1611.61;2025-04-20 06:09:01
1611.41;2025-04-20 06:10:02
1611.36;2025-04-20 06:11:02
1611.8;2025-04-20 06:12:01
1611.99;2025-04-20 06:13:02
1612.8;2025-04-20 06:14:01
1612.41;2025-04-20 06:15:02
1612.2;2025-04-20 06:16:01
1612.2;2025-04-20 06:17:02
1611.91;2025-04-20 06:18:02
1612.14;2025-04-20 06:19:01
1612.93;2025-04-20 06:20:01
1613.49;2025-04-20 06:21:02
1613.88;2025-04-20 06:22:02
1614.67;2025-04-20 06:23:01
1615.76;2025-04-20 06:24:02
1615.41;2025-04-20 06:25:02
1615;2025-04-20 06:26:02
1615.44;2025-04-20 06:27:02
1615.6;2025-04-20 06:28:01
1615.32;2025-04-20 06:29:02
1615.73;2025-04-20 06:30:02
1614.71;2025-04-20 06:31:02
1615.18;2025-04-20 06:32:02
1615.57;2025-04-20 06:33:02
1615.99;2025-04-20 06:34:02
1616.15;2025-04-20 06:35:02
1616.99;2025-04-20 06:36:01
1616.8;2025-04-20 06:37:02
1617;2025-04-20 06:38:02
1617.1;2025-04-20 06:39:01
1617;2025-04-20 06:40:01
1616.33;2025-04-20 06:41:02
1616.79;2025-04-20 06:42:02
1616.69;2025-04-20 06:43:01
1616.6;2025-04-20 06:44:02
1617.09;2025-04-20 06:45:02
1616.79;2025-04-20 06:46:02
1616.72;2025-04-20 06:47:01
1616.11;2025-04-20 06:48:02
1615.5;2025-04-20 06:49:02
1615.36;2025-04-20 06:50:02
1615.02;2025-04-20 06:51:01
1614.99;2025-04-20 06:52:02
1614.71;2025-04-20 06:53:02
1613.95;2025-04-20 06:54:01
1614.33;2025-04-20 06:55:02
1614.79;2025-04-20 06:56:01
1615.1;2025-04-20 06:57:01
1614.55;2025-04-20 06:58:02
1614.71;2025-04-20 06:59:01
1614.62;2025-04-20 07:00:01
1613.84;2025-04-20 07:01:02
1613.91;2025-04-20 07:02:01
1613.91;2025-04-20 07:03:02
1614.49;2025-04-20 07:04:02
1614.12;2025-04-20 07:05:01
1613.75;2025-04-20 07:06:02
1613.45;2025-04-20 07:07:02
1612.86;2025-04-20 07:08:01
1614.3;2025-04-20 07:09:02
1615.09;2025-04-20 07:10:02
1615;2025-04-20 07:11:02
1615;2025-04-20 07:12:01
1614.76;2025-04-20 07:13:02
1614.77;2025-04-20 07:14:01
1614.78;2025-04-20 07:15:02
1614.04;2025-04-20 07:16:02
1614.1;2025-04-20 07:17:02
1614.3;2025-04-20 07:18:01
1614.9;2025-04-20 07:19:02
1615.46;2025-04-20 07:20:02
1615.47;2025-04-20 07:21:02
1615.23;2025-04-20 07:22:01
1614.68;2025-04-20 07:23:02
1615.57;2025-04-20 07:24:01
1615.91;2025-04-20 07:25:02
1615.53;2025-04-20 07:26:02
1615.6;2025-04-20 07:27:01
1615.6;2025-04-20 07:28:02
1615.31;2025-04-20 07:29:02
1614.92;2025-04-20 07:30:01
1613.9;2025-04-20 07:31:02
1613.4;2025-04-20 07:32:01
1613.99;2025-04-20 07:33:02
1613.71;2025-04-20 07:34:02
1614.35;2025-04-20 07:35:01
1613.91;2025-04-20 07:36:02
1613.31;2025-04-20 07:37:02
1612.31;2025-04-20 07:38:01
1612.89;2025-04-20 07:39:02
1612.44;2025-04-20 07:40:02
1612.49;2025-04-20 07:41:01
1613.51;2025-04-20 07:42:02
1613.41;2025-04-20 07:43:02
1612.9;2025-04-20 07:44:01
1612.37;2025-04-20 07:45:02
1612.32;2025-04-20 07:46:02
1612.63;2025-04-20 07:47:02
1612.58;2025-04-20 07:48:01
1613.2;2025-04-20 07:49:02
1613.05;2025-04-20 07:50:02
1612.91;2025-04-20 07:51:01
1611.98;2025-04-20 07:52:02
1611.97;2025-04-20 07:53:02
1611.98;2025-04-20 07:54:01
1611.7;2025-04-20 07:55:02
1611.01;2025-04-20 07:56:01
1610.95;2025-04-20 07:57:02
1610.71;2025-04-20 07:58:02
1610.02;2025-04-20 07:59:01
1609.87;2025-04-20 08:00:02
1609.59;2025-04-20 08:01:01
1609.2;2025-04-20 08:02:02
1610.6;2025-04-20 08:03:02
1611.3;2025-04-20 08:04:01
1611.11;2025-04-20 08:05:02
1611.21;2025-04-20 08:06:01
1611.21;2025-04-20 08:07:02
1611.43;2025-04-20 08:08:02
1612.24;2025-04-20 08:09:01
1612.11;2025-04-20 08:10:02
1612.59;2025-04-20 08:11:02
1612.1;2025-04-20 08:12:01
1612.7;2025-04-20 08:13:02
1611.89;2025-04-20 08:14:02
1610.6;2025-04-20 08:15:01
1610.7;2025-04-20 08:16:01
1609.69;2025-04-20 08:17:02
1610.09;2025-04-20 08:18:01
1610.1;2025-04-20 08:19:01
1610.1;2025-04-20 08:20:02
1609.02;2025-04-20 08:21:02
1609.69;2025-04-20 08:22:01
1610.13;2025-04-20 08:23:02
1609.29;2025-04-20 08:24:02
1607.6;2025-04-20 08:25:01
1608.41;2025-04-20 08:26:02
1608.21;2025-04-20 08:27:02
1607.59;2025-04-20 08:28:01
1607.9;2025-04-20 08:29:02
1608.25;2025-04-20 08:30:02
1608.5;2025-04-20 08:31:01
1608.9;2025-04-20 08:32:02
1608.4;2025-04-20 08:33:02
1608.26;2025-04-20 08:34:01
1608.23;2025-04-20 08:35:02
1608.9;2025-04-20 08:36:01
1608.81;2025-04-20 08:37:02
1608.89;2025-04-20 08:38:02
1609.25;2025-04-20 08:39:02
1609.53;2025-04-20 08:40:02
1609.1;2025-04-20 08:41:01
1608.6;2025-04-20 08:42:02
1607.73;2025-04-20 08:43:01
1605.81;2025-04-20 08:44:02
1606.69;2025-04-20 08:45:02
1605.7;2025-04-20 08:46:01
1605.5;2025-04-20 08:47:02
1604.18;2025-04-20 08:48:01
1603.7;2025-04-20 08:49:02
1605.01;2025-04-20 08:50:02
1604.83;2025-04-20 08:51:02
1605.31;2025-04-20 08:52:01
1604.65;2025-04-20 08:53:02
1605.01;2025-04-20 08:54:02
1605.98;2025-04-20 08:55:01
1605.51;2025-04-20 08:56:01
1605.43;2025-04-20 08:57:02
1605.3;2025-04-20 08:58:02
1605.28;2025-04-20 08:59:01
1605.44;2025-04-20 09:00:02
1604.58;2025-04-20 09:01:02
1604.44;2025-04-20 09:02:01
1604.93;2025-04-20 09:03:02
1605.07;2025-04-20 09:04:01
1603.49;2025-04-20 09:05:02
1603.5;2025-04-20 09:06:02
1602.4;2025-04-20 09:07:01
1602.4;2025-04-20 09:08:02
1602.6;2025-04-20 09:09:02
1602.49;2025-04-20 09:10:01
1602.69;2025-04-20 09:11:02
1601.25;2025-04-20 09:12:02
1602.2;2025-04-20 09:13:01
1602.5;2025-04-20 09:14:02
1602.63;2025-04-20 09:15:02
1602.81;2025-04-20 09:16:02
1601.4;2025-04-20 09:17:01
1601.51;2025-04-20 09:18:02
1600.81;2025-04-20 09:19:02
1595.26;2025-04-20 09:20:01
1593.41;2025-04-20 09:21:02
1593;2025-04-20 09:22:02
1594.6;2025-04-20 09:23:01
1594.4;2025-04-20 09:24:02
1593.21;2025-04-20 09:25:01
1593.29;2025-04-20 09:26:02
1594.21;2025-04-20 09:27:02
1594.67;2025-04-20 09:28:02
1594.67;2025-04-20 09:29:01
1593.26;2025-04-20 09:30:02
1593.01;2025-04-20 09:31:01
1593.95;2025-04-20 09:32:02
1592.8;2025-04-20 09:33:02
1593.04;2025-04-20 09:34:01
1592.1;2025-04-20 09:35:02
1593;2025-04-20 09:36:02
1594.06;2025-04-20 09:37:01
1594.68;2025-04-20 09:38:02
1593.74;2025-04-20 09:39:01
1593.6;2025-04-20 09:40:01
1592.99;2025-04-20 09:41:02
1593.83;2025-04-20 09:42:01
1593.22;2025-04-20 09:43:02
1593.93;2025-04-20 09:44:02
1594.37;2025-04-20 09:45:02
1594.31;2025-04-20 09:46:02
1594.21;2025-04-20 09:47:02
1593.19;2025-04-20 09:48:01
1595.11;2025-04-20 09:49:02
1595.43;2025-04-20 09:50:02
1596.1;2025-04-20 09:51:02
1595.91;2025-04-20 09:52:01
1595.07;2025-04-20 09:53:02
1596.1;2025-04-20 09:54:02
1596.8;2025-04-20 09:55:02
1596.91;2025-04-20 09:56:01
1596.87;2025-04-20 09:57:02
1597.3;2025-04-20 09:58:02
1597.41;2025-04-20 09:59:01
1597.46;2025-04-20 10:00:02
1596.13;2025-04-20 10:01:02
1595.55;2025-04-20 10:02:01
1595.56;2025-04-20 10:03:02
1595.89;2025-04-20 10:04:01
1595.22;2025-04-20 10:05:02
1595.62;2025-04-20 10:06:02
1593.95;2025-04-20 10:07:01
1593.84;2025-04-20 10:08:02
1594.16;2025-04-20 10:09:02
1594.19;2025-04-20 10:10:01
1594.5;2025-04-20 10:11:02
1594.75;2025-04-20 10:12:02
1594.16;2025-04-20 10:13:01
1594.9;2025-04-20 10:14:02
1596.34;2025-04-20 10:15:02
1597.21;2025-04-20 10:16:02
1596.69;2025-04-20 10:17:02
1596.01;2025-04-20 10:18:01
1596.2;2025-04-20 10:19:02
1596.01;2025-04-20 10:20:02
1595.23;2025-04-20 10:21:02
1595.51;2025-04-20 10:22:01
1595.2;2025-04-20 10:23:02
1595;2025-04-20 10:24:01
1594.61;2025-04-20 10:25:01
1594.39;2025-04-20 10:26:02
1593;2025-04-20 10:27:01
1593.71;2025-04-20 10:28:02
1593.32;2025-04-20 10:29:02
1594.07;2025-04-20 10:30:01
1592.69;2025-04-20 10:31:02
1591.99;2025-04-20 10:32:01
1592.19;2025-04-20 10:33:02
1592.54;2025-04-20 10:34:02
1592.21;2025-04-20 10:35:01
1592.59;2025-04-20 10:36:02
1592;2025-04-20 10:37:02
1592.09;2025-04-20 10:38:02
1592.35;2025-04-20 10:39:01
1592.5;2025-04-20 10:40:02
1592.18;2025-04-20 10:41:01
1592.21;2025-04-20 10:42:02
1592.34;2025-04-20 10:43:02
1592.69;2025-04-20 10:44:01
1593.09;2025-04-20 10:45:02
1592.41;2025-04-20 10:46:01
1593.11;2025-04-20 10:47:02
1592.9;2025-04-20 10:48:02
1591.26;2025-04-20 10:49:01
1591.4;2025-04-20 10:50:02
1590.59;2025-04-20 10:51:02
1590.9;2025-04-20 10:52:01
1590.01;2025-04-20 10:53:02
1590.3;2025-04-20 10:54:02
1589.94;2025-04-20 10:55:01
1587.21;2025-04-20 10:56:02
1588.24;2025-04-20 10:57:02
1589.75;2025-04-20 10:58:01
1589.94;2025-04-20 10:59:02
1590.04;2025-04-20 11:00:02
1588.7;2025-04-20 11:01:02
1589.59;2025-04-20 11:02:02
1590.96;2025-04-20 11:03:01
1591.29;2025-04-20 11:04:02
1591.21;2025-04-20 11:05:02
1590.51;2025-04-20 11:06:01
1591.34;2025-04-20 11:07:02
1591.73;2025-04-20 11:08:02
1592.16;2025-04-20 11:09:01
1591.89;2025-04-20 11:10:02
1591.72;2025-04-20 11:11:02
1592.2;2025-04-20 11:12:01
1591.51;2025-04-20 11:13:02
1591.22;2025-04-20 11:14:01
1590.51;2025-04-20 11:15:02
1590.8;2025-04-20 11:16:02
1591.11;2025-04-20 11:17:01
1591.31;2025-04-20 11:18:02
1591.5;2025-04-20 11:19:02
1592.8;2025-04-20 11:20:01
1593.07;2025-04-20 11:21:02
1592.82;2025-04-20 11:22:02
1593.18;2025-04-20 11:23:01
1593.12;2025-04-20 11:24:02
1593.19;2025-04-20 11:25:01
1591.53;2025-04-20 11:26:02
1591.82;2025-04-20 11:27:02
1591.84;2025-04-20 11:28:01
1591.91;2025-04-20 11:29:02
1591.34;2025-04-20 11:30:02
1591.8;2025-04-20 11:31:01
1591.15;2025-04-20 11:32:02
1591.08;2025-04-20 11:33:02
1592.52;2025-04-20 11:34:01
1590.91;2025-04-20 11:35:02
1590.52;2025-04-20 11:36:02
1590.59;2025-04-20 11:37:01
1591.11;2025-04-20 11:38:02
1590.69;2025-04-20 11:39:02
1590.41;2025-04-20 11:40:01
1590.11;2025-04-20 11:41:02
1590;2025-04-20 11:42:02
1590.41;2025-04-20 11:43:01
1589.28;2025-04-20 11:44:01
1589.89;2025-04-20 11:45:02
1589.7;2025-04-20 11:46:02
1590.31;2025-04-20 11:47:01
1589.5;2025-04-20 11:48:02
1590.3;2025-04-20 11:49:01
1589.31;2025-04-20 11:50:01
1589.69;2025-04-20 11:51:02
1589.6;2025-04-20 11:52:02
1590.9;2025-04-20 11:53:01
1591.61;2025-04-20 11:54:02
1591.1;2025-04-20 11:55:02
1591.36;2025-04-20 11:56:01
1591.37;2025-04-20 11:57:02
1591.5;2025-04-20 11:58:02
1591.41;2025-04-20 11:59:01
1591.77;2025-04-20 12:00:02
1591.54;2025-04-20 12:01:02
1591.25;2025-04-20 12:02:01
1592.16;2025-04-20 12:03:02
1592.29;2025-04-20 12:04:02
1591.24;2025-04-20 12:05:01
1590.38;2025-04-20 12:06:02
1590.51;2025-04-20 12:07:02
1590.04;2025-04-20 12:08:01
1590.6;2025-04-20 12:09:02
1590.77;2025-04-20 12:10:02
1590.69;2025-04-20 12:11:01
1590.86;2025-04-20 12:12:02
1590.86;2025-04-20 12:13:01
1590.9;2025-04-20 12:14:02
1590.72;2025-04-20 12:15:02
1589.99;2025-04-20 12:16:02
1590.02;2025-04-20 12:17:01
1591.7;2025-04-20 12:18:02
1590.48;2025-04-20 12:19:02
1591.01;2025-04-20 12:20:01
1591;2025-04-20 12:21:02
1591.7;2025-04-20 12:22:01
1591.51;2025-04-20 12:23:02
1592.29;2025-04-20 12:24:02
1591.45;2025-04-20 12:25:02
1591.53;2025-04-20 12:26:01
1591.71;2025-04-20 12:27:02
1591.21;2025-04-20 12:28:02
1591.2;2025-04-20 12:29:01
1590.82;2025-04-20 12:30:02
1590.35;2025-04-20 12:31:02
1590.4;2025-04-20 12:32:01
1591;2025-04-20 12:33:02
1591.49;2025-04-20 12:34:02
1591.6;2025-04-20 12:35:02
1591.45;2025-04-20 12:36:02
1590.5;2025-04-20 12:37:01
1588.76;2025-04-20 12:38:02
1589.2;2025-04-20 12:39:02
1588.5;2025-04-20 12:40:01
1587.65;2025-04-20 12:41:02
1588.59;2025-04-20 12:42:02
1581.57;2025-04-20 12:43:01
1581.2;2025-04-20 12:44:02
1582.23;2025-04-20 12:45:02
1582.68;2025-04-20 12:46:01
1581.68;2025-04-20 12:47:02
1581.75;2025-04-20 12:48:02
1580.7;2025-04-20 12:49:01
1580.7;2025-04-20 12:50:02
1580.38;2025-04-20 12:51:02
1579.17;2025-04-20 12:52:01
1578.29;2025-04-20 12:53:02
1572.8;2025-04-20 12:54:02
1572.99;2025-04-20 12:55:01
1574.41;2025-04-20 12:56:02
1574.87;2025-04-20 12:57:01
1575.95;2025-04-20 12:58:02
1573.5;2025-04-20 12:59:02
1574.41;2025-04-20 13:00:02
1573.75;2025-04-20 13:01:02
1573.7;2025-04-20 13:02:02
1574.07;2025-04-20 13:03:01
1574.22;2025-04-20 13:04:02
1575.71;2025-04-20 13:05:01
1574.93;2025-04-20 13:06:02
1573.98;2025-04-20 13:07:02
1575.13;2025-04-20 13:08:01
1575.71;2025-04-20 13:09:02
1575.99;2025-04-20 13:10:02
1574.62;2025-04-20 13:11:02
1576;2025-04-20 13:12:01
1577.71;2025-04-20 13:13:02
1579.26;2025-04-20 13:14:01
1579.02;2025-04-20 13:15:02
1578.14;2025-04-20 13:16:01
1577.07;2025-04-20 13:17:02
1577.4;2025-04-20 13:18:01
1577.12;2025-04-20 13:19:02
1577.05;2025-04-20 13:20:02
1576.21;2025-04-20 13:21:01
1576.47;2025-04-20 13:22:02
1575.13;2025-04-20 13:23:02
1574.22;2025-04-20 13:24:01
1573.32;2025-04-20 13:25:02
1574.14;2025-04-20 13:26:02
1573.58;2025-04-20 13:27:01
1574.24;2025-04-20 13:28:02
1572.65;2025-04-20 13:29:02
1573.06;2025-04-20 13:30:01
1571.26;2025-04-20 13:31:01
1570.8;2025-04-20 13:32:02
1571.31;2025-04-20 13:33:02
1572.62;2025-04-20 13:34:01
1573.92;2025-04-20 13:35:02
1573.66;2025-04-20 13:36:02
1574.38;2025-04-20 13:37:01
1572.26;2025-04-20 13:38:02
1572.89;2025-04-20 13:39:02
1572.49;2025-04-20 13:40:02
1570.82;2025-04-20 13:41:02
1571.11;2025-04-20 13:42:01
1571.07;2025-04-20 13:43:02
1570.93;2025-04-20 13:44:02
1570.3;2025-04-20 13:45:01
1566.72;2025-04-20 13:46:02
1566.81;2025-04-20 13:47:02
1568.15;2025-04-20 13:48:01
1568.37;2025-04-20 13:49:02
1568.01;2025-04-20 13:50:02
1567.9;2025-04-20 13:51:01
1568.55;2025-04-20 13:52:02
1568.77;2025-04-20 13:53:02
1568.4;2025-04-20 13:54:01
1569.74;2025-04-20 13:55:02
1571.1;2025-04-20 13:56:01
1572.21;2025-04-20 13:57:02
1572.12;2025-04-20 13:58:02
1571.97;2025-04-20 13:59:01
1572.62;2025-04-20 14:00:02
1571.6;2025-04-20 14:01:02
1572.51;2025-04-20 14:02:02
1573.18;2025-04-20 14:03:02
1574.21;2025-04-20 14:04:01
1575.21;2025-04-20 14:05:02
1574.89;2025-04-20 14:06:02
1576.51;2025-04-20 14:07:02
1576.89;2025-04-20 14:08:02
1575.45;2025-04-20 14:09:01
1574.68;2025-04-20 14:10:02
1575.11;2025-04-20 14:11:02
1574.81;2025-04-20 14:12:02
1576.1;2025-04-20 14:13:01
1576.31;2025-04-20 14:14:02
1576.79;2025-04-20 14:15:01
1575.52;2025-04-20 14:16:02
1575.54;2025-04-20 14:17:02
1575.23;2025-04-20 14:18:01
1575.94;2025-04-20 14:19:02
1576.64;2025-04-20 14:20:01
1576.46;2025-04-20 14:21:02
1576.9;2025-04-20 14:22:02
1577.81;2025-04-20 14:23:01
1578.42;2025-04-20 14:24:01
1577.51;2025-04-20 14:25:02
1577.49;2025-04-20 14:26:01
1578.15;2025-04-20 14:27:02
1577.66;2025-04-20 14:28:02
1577.73;2025-04-20 14:29:01
1577.31;2025-04-20 14:30:02
1576.57;2025-04-20 14:31:02
1577.31;2025-04-20 14:32:02
1577.72;2025-04-20 14:33:01
1578.14;2025-04-20 14:34:02
1579.1;2025-04-20 14:35:02
1579.15;2025-04-20 14:36:01
1578.46;2025-04-20 14:37:02
1579.61;2025-04-20 14:38:02
1579.11;2025-04-20 14:39:01
1577.66;2025-04-20 14:40:02
1577.8;2025-04-20 14:41:02
1577.16;2025-04-20 14:42:01
1576.42;2025-04-20 14:43:02
1576.79;2025-04-20 14:44:01
1576.73;2025-04-20 14:45:02
1576.71;2025-04-20 14:46:01
1576.93;2025-04-20 14:47:02
1576.15;2025-04-20 14:48:01
1575.99;2025-04-20 14:49:02
1575.8;2025-04-20 14:50:02
1575.21;2025-04-20 14:51:02
1575.99;2025-04-20 14:52:01
1576.4;2025-04-20 14:53:02
1575.53;2025-04-20 14:54:01
1575.51;2025-04-20 14:55:02
1575.94;2025-04-20 14:56:01
1575.9;2025-04-20 14:57:02
1575.87;2025-04-20 14:58:02
1576.54;2025-04-20 14:59:01
1575.93;2025-04-20 15:00:02
1575.91;2025-04-20 15:01:02
1575.8;2025-04-20 15:02:01
1575.51;2025-04-20 15:03:02
1576.39;2025-04-20 15:04:02
1576.71;2025-04-20 15:05:01
1576;2025-04-20 15:06:02
1574.93;2025-04-20 15:07:01
1574.51;2025-04-20 15:08:02
1574.32;2025-04-20 15:09:02
1574.32;2025-04-20 15:10:01
1573.4;2025-04-20 15:11:02
1573.4;2025-04-20 15:12:02
1572.41;2025-04-20 15:13:01
1572.31;2025-04-20 15:14:02
1573.11;2025-04-20 15:15:02
1572.2;2025-04-20 15:16:02
1571.98;2025-04-20 15:17:01
1573.3;2025-04-20 15:18:02
1572.52;2025-04-20 15:19:01
1571.75;2025-04-20 15:20:02
1573.11;2025-04-20 15:21:02
1573.81;2025-04-20 15:22:01
1573.63;2025-04-20 15:23:02
1573.7;2025-04-20 15:24:02
1573.89;2025-04-20 15:25:01
1574.62;2025-04-20 15:26:02
1575.07;2025-04-20 15:27:02
1575.65;2025-04-20 15:28:01
1576.4;2025-04-20 15:29:02
1576.3;2025-04-20 15:30:02
1575.79;2025-04-20 15:31:01
1575.71;2025-04-20 15:32:02
1576.47;2025-04-20 15:33:02
1576.1;2025-04-20 15:34:01
1575.69;2025-04-20 15:35:02
1576.51;2025-04-20 15:36:02
1577.19;2025-04-20 15:37:01
1579.17;2025-04-20 15:38:02
1578.82;2025-04-20 15:39:02
1579.21;2025-04-20 15:40:01
1581.02;2025-04-20 15:41:02
1580.15;2025-04-20 15:42:02
1579.89;2025-04-20 15:43:01
1579.09;2025-04-20 15:44:02
1579.11;2025-04-20 15:45:02
1578.68;2025-04-20 15:46:02
1578.11;2025-04-20 15:47:01
1578;2025-04-20 15:48:02
1577.69;2025-04-20 15:49:02
1577.2;2025-04-20 15:50:01
1577.12;2025-04-20 15:51:02
1576.84;2025-04-20 15:52:02
1577.23;2025-04-20 15:53:02
1577.05;2025-04-20 15:54:01
1577.27;2025-04-20 15:55:02
1578.26;2025-04-20 15:56:02
1579;2025-04-20 15:57:01
1578.51;2025-04-20 15:58:02
1577.81;2025-04-20 15:59:02
1577.51;2025-04-20 16:00:02
1577;2025-04-20 16:01:02
1576.99;2025-04-20 16:03:02
1578.15;2025-04-20 16:04:01
1577.3;2025-04-20 16:05:02
1577.83;2025-04-20 16:06:02
1579.4;2025-04-20 16:07:01
1580.01;2025-04-20 16:08:02
1579.14;2025-04-20 16:09:02
1579.12;2025-04-20 16:10:01
1579.2;2025-04-20 16:11:02
1580.4;2025-04-20 16:12:02
1582.05;2025-04-20 16:13:01
1582.07;2025-04-20 16:14:02
1580.67;2025-04-20 16:15:02
1578.82;2025-04-20 16:16:01
1579.52;2025-04-20 16:17:02
1579.51;2025-04-20 16:18:01
1579.95;2025-04-20 16:19:01
1579.51;2025-04-20 16:20:02
1579.47;2025-04-20 16:21:02
1576.83;2025-04-20 16:22:01
1577.36;2025-04-20 16:23:02
1577.73;2025-04-20 16:24:02
1577.26;2025-04-20 16:25:01
1577.24;2025-04-20 16:26:02
1577.52;2025-04-20 16:27:02
1577.14;2025-04-20 16:28:01
1578.58;2025-04-20 16:29:02
1578.69;2025-04-20 16:30:02
1579.7;2025-04-20 16:31:01
1580;2025-04-20 16:32:02
1579.7;2025-04-20 16:33:02
1581.84;2025-04-20 16:34:01
1582.05;2025-04-20 16:35:02
1581.21;2025-04-20 16:36:02
1580.8;2025-04-20 16:37:01
1581.08;2025-04-20 16:38:02
1580.2;2025-04-20 16:39:01
1581;2025-04-20 16:40:02
1581.1;2025-04-20 16:41:02
1581.08;2025-04-20 16:42:01
1580.3;2025-04-20 16:43:02
1580.56;2025-04-20 16:44:02
1580.09;2025-04-20 16:45:02
1580.2;2025-04-20 16:46:01
1579.31;2025-04-20 16:47:02
1579.79;2025-04-20 16:48:02
1580.19;2025-04-20 16:49:01
1580.25;2025-04-20 16:50:02
1579.82;2025-04-20 16:51:01
1579.62;2025-04-20 16:52:02
1579.74;2025-04-20 16:53:02
1581.36;2025-04-20 16:54:01
1580.67;2025-04-20 16:55:02
1581;2025-04-20 16:56:02
1580.7;2025-04-20 16:57:01
1580.21;2025-04-20 16:58:02
1580.35;2025-04-20 16:59:02
1580.23;2025-04-20 17:00:02
1580.59;2025-04-20 17:01:02
1580.31;2025-04-20 17:02:02
1580.36;2025-04-20 17:03:01
1579.66;2025-04-20 17:04:02
1580.16;2025-04-20 17:05:02
1579.41;2025-04-20 17:06:01
1578.15;2025-04-20 17:07:02
1578;2025-04-20 17:08:01
1577.65;2025-04-20 17:09:01
1577.38;2025-04-20 17:10:02
1577.29;2025-04-20 17:11:02
1577.99;2025-04-20 17:12:01
1577.99;2025-04-20 17:13:02
1577.79;2025-04-20 17:14:02
1577.59;2025-04-20 17:15:01
1578.59;2025-04-20 17:16:02
1575.9;2025-04-20 17:17:01
1577.14;2025-04-20 17:18:02
1576.65;2025-04-20 17:19:01
1575.69;2025-04-20 17:20:02
1576.6;2025-04-20 17:21:02
1575.94;2025-04-20 17:22:01
1575.5;2025-04-20 17:23:02
1574.93;2025-04-20 17:24:02
1574.99;2025-04-20 17:25:01
1574.02;2025-04-20 17:26:02
1575.26;2025-04-20 17:27:02
1574.01;2025-04-20 17:28:01
1572.84;2025-04-20 17:29:02
1573.14;2025-04-20 17:30:01
1573.54;2025-04-20 17:31:01
1574.07;2025-04-20 17:32:02
1574.12;2025-04-20 17:33:02
1574.87;2025-04-20 17:34:01
1575.05;2025-04-20 17:35:02
1575.01;2025-04-20 17:36:02
1575.01;2025-04-20 17:37:01
1575.21;2025-04-20 17:38:02
1575.72;2025-04-20 17:39:02
1575.25;2025-04-20 17:40:01
1574.01;2025-04-20 17:41:02
1574.6;2025-04-20 17:42:02
1575.12;2025-04-20 17:43:01
1575.85;2025-04-20 17:44:02
1576.29;2025-04-20 17:45:01
1575.99;2025-04-20 17:46:02
1576.49;2025-04-20 17:47:02
1576.25;2025-04-20 17:48:01
1575.01;2025-04-20 17:49:02
1574.72;2025-04-20 17:50:02
1573.02;2025-04-20 17:51:01
1573.17;2025-04-20 17:52:02
1572.74;2025-04-20 17:53:02
1572.06;2025-04-20 17:54:01
1571.17;2025-04-20 17:55:02
1572.35;2025-04-20 17:56:02
1573.18;2025-04-20 17:57:01
1573.33;2025-04-20 17:58:01
1573.42;2025-04-20 17:59:02
1573.51;2025-04-20 18:00:02
1572.74;2025-04-20 18:01:02
1573.45;2025-04-20 18:02:02
1572.59;2025-04-20 18:03:01
1572.22;2025-04-20 18:04:02
1572.76;2025-04-20 18:05:01
1574.59;2025-04-20 18:06:02
1575.13;2025-04-20 18:07:02
1575.08;2025-04-20 18:08:01
1575.68;2025-04-20 18:09:02
1575.21;2025-04-20 18:10:02
1575.74;2025-04-20 18:11:01
1575.56;2025-04-20 18:12:02
1575.29;2025-04-20 18:13:02
1576.29;2025-04-20 18:14:02
1576.34;2025-04-20 18:15:01
1577.29;2025-04-20 18:16:02
1576.81;2025-04-20 18:17:02
1577.42;2025-04-20 18:18:01
1578.59;2025-04-20 18:19:02
1579.44;2025-04-20 18:20:02
1579.3;2025-04-20 18:21:01
1581.13;2025-04-20 18:22:02
1580.61;2025-04-20 18:23:02
1581.14;2025-04-20 18:24:01
1579.8;2025-04-20 18:25:02
1579.41;2025-04-20 18:26:02
1579.11;2025-04-20 18:27:02
1579.08;2025-04-20 18:28:01
1578.88;2025-04-20 18:29:02
1579.14;2025-04-20 18:30:02
1577.98;2025-04-20 18:31:01
1578.96;2025-04-20 18:32:02
1578.56;2025-04-20 18:33:02
1578.51;2025-04-20 18:34:01
1579.31;2025-04-20 18:35:02
1579.6;2025-04-20 18:36:02
1580.01;2025-04-20 18:37:01
1579.99;2025-04-20 18:38:02
1579.71;2025-04-20 18:39:01
1579.89;2025-04-20 18:40:02
1580.16;2025-04-20 18:41:02
1578.1;2025-04-20 18:42:01
1578.8;2025-04-20 18:43:02
1579.1;2025-04-20 18:44:01
1579.15;2025-04-20 18:45:02
1579.22;2025-04-20 18:46:01
1579.55;2025-04-20 18:47:02
1579.4;2025-04-20 18:48:02
1579.39;2025-04-20 18:49:01
1580.24;2025-04-20 18:50:02
1579.65;2025-04-20 18:51:01
1579.85;2025-04-20 18:52:02
1580.9;2025-04-20 18:53:01
1580.16;2025-04-20 18:54:02
1580.89;2025-04-20 18:55:02
1580.7;2025-04-20 18:56:01
1580.82;2025-04-20 18:57:02
1580.98;2025-04-20 18:58:01
1581.27;2025-04-20 18:59:02
1581.5;2025-04-20 19:00:02
1581.1;2025-04-20 19:01:02
1581.26;2025-04-20 19:02:01
1581.09;2025-04-20 19:03:02
1581.28;2025-04-20 19:04:01
1580.01;2025-04-20 19:05:02
1579.74;2025-04-20 19:06:02
1579.46;2025-04-20 19:07:01
1579.15;2025-04-20 19:08:02
1579.07;2025-04-20 19:09:01
1579.23;2025-04-20 19:10:02
1578.54;2025-04-20 19:11:01
1578.3;2025-04-20 19:12:02
1579;2025-04-20 19:13:02
1578.92;2025-04-20 19:14:01
1577.56;2025-04-20 19:15:02
1577.99;2025-04-20 19:16:02
1578.09;2025-04-20 19:17:02
1578.29;2025-04-20 19:18:01
1578.05;2025-04-20 19:19:02
1578.15;2025-04-20 19:20:01
1578.91;2025-04-20 19:21:02
1578.61;2025-04-20 19:22:01
1578.4;2025-04-20 19:23:02
1578.2;2025-04-20 19:24:02
1577.71;2025-04-20 19:25:01
1577.2;2025-04-20 19:26:02
1577.19;2025-04-20 19:27:02
1576.79;2025-04-20 19:28:01
1577.13;2025-04-20 19:29:02
1577.59;2025-04-20 19:30:01
1578;2025-04-20 19:31:02
1577.91;2025-04-20 19:32:01
1577.62;2025-04-20 19:33:02
1576.28;2025-04-20 19:34:02
1576.51;2025-04-20 19:35:01
1576.9;2025-04-20 19:36:02
1577.68;2025-04-20 19:37:01
1576.32;2025-04-20 19:38:02
1576.13;2025-04-20 19:39:02
1576.32;2025-04-20 19:40:01
1577.35;2025-04-20 19:41:02
1577.7;2025-04-20 19:42:01
1577.91;2025-04-20 19:43:02
1577.99;2025-04-20 19:44:01
1578;2025-04-20 19:45:02
1577.79;2025-04-20 19:46:02
1578.14;2025-04-20 19:47:01
1579.09;2025-04-20 19:48:02
1579.8;2025-04-20 19:49:01
1580;2025-04-20 19:50:02
1580;2025-04-20 19:51:02
1580;2025-04-20 19:52:01
1580;2025-04-20 19:53:02
1579.4;2025-04-20 19:54:01
1579.81;2025-04-20 19:55:02
1579.84;2025-04-20 19:56:02
1579.19;2025-04-20 19:57:01
1579.68;2025-04-20 19:58:02
1579.66;2025-04-20 19:59:02
1579.69;2025-04-20 20:00:02
1579.23;2025-04-20 20:01:02
1578.49;2025-04-20 20:02:02
1579.2;2025-04-20 20:03:02
1579.7;2025-04-20 20:04:02
1579.08;2025-04-20 20:05:02
1579;2025-04-20 20:06:01
1580.11;2025-04-20 20:07:02
1581.16;2025-04-20 20:08:02
1580.9;2025-04-20 20:09:02
1580.71;2025-04-20 20:10:02
1580.76;2025-04-20 20:11:02
1580.77;2025-04-20 20:12:02
1580.74;2025-04-20 20:13:02
1581.16;2025-04-20 20:14:02
1581.07;2025-04-20 20:15:02
1580.65;2025-04-20 20:16:02
1581.8;2025-04-20 20:17:01
1581.52;2025-04-20 20:18:02
1581.59;2025-04-20 20:19:03
1581.75;2025-04-20 20:20:02
1581.83;2025-04-20 20:21:02
1581.67;2025-04-20 20:22:01
1581.22;2025-04-20 20:23:03
1580.27;2025-04-20 20:24:02
1580.21;2025-04-20 20:25:02
1580.3;2025-04-20 20:26:02
1580.31;2025-04-20 20:27:01
1580.31;2025-04-20 20:28:02
1580.31;2025-04-20 20:29:04
1580.3;2025-04-20 20:30:01
1580.57;2025-04-20 20:31:02
1580.56;2025-04-20 20:32:02
1580.31;2025-04-20 20:33:02
1580.23;2025-04-20 20:34:02
1580.01;2025-04-20 20:35:02
1578.9;2025-04-20 20:36:02
1578.38;2025-04-20 20:37:02
1578.89;2025-04-20 20:38:03
1579.62;2025-04-20 20:39:02
1579.81;2025-04-20 20:40:02
1578.99;2025-04-20 20:41:02
1578.65;2025-04-20 20:42:01
1579.39;2025-04-20 20:43:03
1579.76;2025-04-20 20:44:02
1580.1;2025-04-20 20:45:02
1579.75;2025-04-20 20:46:03
1579.99;2025-04-20 20:47:02
1579.79;2025-04-20 20:48:02
1580.31;2025-04-20 20:49:01
1580.8;2025-04-20 20:50:04
1581;2025-04-20 20:51:02
1581.6;2025-04-20 20:52:02
1580.57;2025-04-20 20:53:01
1580.81;2025-04-20 20:54:02
1581.52;2025-04-20 20:55:03
1581.6;2025-04-20 20:56:02
1581.6;2025-04-20 20:57:02
1581.41;2025-04-20 20:58:02
1581.42;2025-04-20 20:59:02
1581.42;2025-04-20 21:00:02
1580.81;2025-04-20 21:01:01
1579.92;2025-04-20 21:02:03
1579.68;2025-04-20 21:03:02
1580.69;2025-04-20 21:04:02
1580.01;2025-04-20 21:05:02
1580.11;2025-04-20 21:06:03
1580.09;2025-04-20 21:07:02
1580.47;2025-04-20 21:08:02
1580.04;2025-04-20 21:09:02
1580.26;2025-04-20 21:10:03
1580.8;2025-04-20 21:11:02
1580.8;2025-04-20 21:12:02
1579.98;2025-04-20 21:13:02
1580.04;2025-04-20 21:14:02
1579.91;2025-04-20 21:15:02
1580.9;2025-04-20 21:16:02
1580.91;2025-04-20 21:17:01
1580.99;2025-04-20 21:18:02
1581.58;2025-04-20 21:19:02
1582.12;2025-04-20 21:20:02
1582.49;2025-04-20 21:21:02
1581.61;2025-04-20 21:22:02
1581.21;2025-04-20 21:23:01
1581.81;2025-04-20 21:24:02
1581.83;2025-04-20 21:25:02
1581.81;2025-04-20 21:26:02
1581.5;2025-04-20 21:27:02
1581.22;2025-04-20 21:28:02
1581.16;2025-04-20 21:29:02
1581.72;2025-04-20 21:30:01
1582.18;2025-04-20 21:31:02
1581.61;2025-04-20 21:32:02
1582.41;2025-04-20 21:33:01
1583.3;2025-04-20 21:34:02
1582.5;2025-04-20 21:35:02
1582.21;2025-04-20 21:36:02
1583.37;2025-04-20 21:37:02
1582.7;2025-04-20 21:38:02
1582.5;2025-04-20 21:39:02
1582.16;2025-04-20 21:40:01
1582.98;2025-04-20 21:41:02
1582.92;2025-04-20 21:42:02
1582.45;2025-04-20 21:43:02
1582.99;2025-04-20 21:44:02
1582.9;2025-04-20 21:45:02
1583.75;2025-04-20 21:46:02
1583.4;2025-04-20 21:47:01
1583.52;2025-04-20 21:48:02
1584;2025-04-20 21:49:02
1586.13;2025-04-20 21:50:02
1587.77;2025-04-20 21:51:02
1585.9;2025-04-20 21:52:02
1585.82;2025-04-20 21:53:01
1586.44;2025-04-20 21:54:02
1586.4;2025-04-20 21:55:02
1585.5;2025-04-20 21:56:02
1586.1;2025-04-20 21:57:02
1585.7;2025-04-20 21:58:01
1586.06;2025-04-20 21:59:02
1586.17;2025-04-20 22:00:02
1585.29;2025-04-20 22:01:02
1585.89;2025-04-20 22:02:02
1586.62;2025-04-20 22:03:02
1587.65;2025-04-20 22:04:01
1588.5;2025-04-20 22:05:03
1592.11;2025-04-20 22:06:02
1590.81;2025-04-20 22:07:01
1591.24;2025-04-20 22:08:02
1590.41;2025-04-20 22:09:02
1589.9;2025-04-20 22:10:02
1589.99;2025-04-20 22:11:02
1589.5;2025-04-20 22:12:02
1589.22;2025-04-20 22:13:02
1589.59;2025-04-20 22:14:01
1592.63;2025-04-20 22:15:02
1591.82;2025-04-20 22:16:02
1591.8;2025-04-20 22:17:02
1591;2025-04-20 22:18:02
1591.82;2025-04-20 22:19:02
1598.82;2025-04-20 22:20:01
1597.16;2025-04-20 22:21:02
1595.75;2025-04-20 22:22:02
1598.1;2025-04-20 22:23:02
1595.82;2025-04-20 22:24:02
1594.85;2025-04-20 22:25:02
1592.89;2025-04-20 22:26:01
1593.26;2025-04-20 22:27:02
1594.69;2025-04-20 22:28:02
1594.27;2025-04-20 22:29:02
1593.72;2025-04-20 22:30:02
1592.56;2025-04-20 22:31:02
1592.25;2025-04-20 22:32:02
1591.06;2025-04-20 22:33:02
1591.26;2025-04-20 22:34:02
1590.69;2025-04-20 22:35:02
1591.5;2025-04-20 22:36:02
1591.7;2025-04-20 22:37:01
1591.36;2025-04-20 22:38:02
1591.5;2025-04-20 22:39:02
1591.04;2025-04-20 22:40:02
1592.9;2025-04-20 22:41:02
1591.89;2025-04-20 22:42:01
1591.21;2025-04-20 22:43:02
1591.82;2025-04-20 22:44:02
1590.72;2025-04-20 22:45:02
1592.5;2025-04-20 22:46:01
1592;2025-04-20 22:47:01
1591.62;2025-04-20 22:48:02
1589.92;2025-04-20 22:49:02
1589.45;2025-04-20 22:50:02
1589.05;2025-04-20 22:51:02
1589.15;2025-04-20 22:52:02
1589.5;2025-04-20 22:53:01
1588.2;2025-04-20 22:54:02
1587.77;2025-04-20 22:55:02
1587.91;2025-04-20 22:56:02
1586.96;2025-04-20 22:57:02
1587.39;2025-04-20 22:58:02
1587.1;2025-04-20 22:59:01
1589.88;2025-04-20 23:00:02
1587.54;2025-04-20 23:01:02
1588.38;2025-04-20 23:02:02
1588.8;2025-04-20 23:03:01
1587.49;2025-04-20 23:04:02
1587.95;2025-04-20 23:05:02
1588.09;2025-04-20 23:06:02
1588.08;2025-04-20 23:07:02
1587.74;2025-04-20 23:08:02
1587.15;2025-04-20 23:09:01
1587.68;2025-04-20 23:10:02
1587.27;2025-04-20 23:11:02
1586.78;2025-04-20 23:12:02
1586.64;2025-04-20 23:13:02
1586.82;2025-04-20 23:14:01
1586.35;2025-04-20 23:15:03
1585.89;2025-04-20 23:16:02
1586.69;2025-04-20 23:17:02
1587.3;2025-04-20 23:18:02
1585.8;2025-04-20 23:19:01
1585.79;2025-04-20 23:20:02
1585.85;2025-04-20 23:21:02
1585.87;2025-04-20 23:22:02
1585.5;2025-04-20 23:23:02
1585.58;2025-04-20 23:24:01
1584.61;2025-04-20 23:25:02
1585.77;2025-04-20 23:26:02
1586.31;2025-04-20 23:27:02
1586.01;2025-04-20 23:28:02
1585.9;2025-04-20 23:29:01
1586.17;2025-04-20 23:30:02
1587.09;2025-04-20 23:31:02
1587.35;2025-04-20 23:32:01
1588.14;2025-04-20 23:33:02
1588;2025-04-20 23:34:02
1589.5;2025-04-20 23:35:02
1589.2;2025-04-20 23:36:02
1590.64;2025-04-20 23:37:02
1588.87;2025-04-20 23:38:01
1589.4;2025-04-20 23:39:02
1589.9;2025-04-20 23:40:02
1588;2025-04-20 23:41:02
1588.52;2025-04-20 23:42:01
1588.29;2025-04-20 23:43:02
1588.19;2025-04-20 23:44:02
1589.25;2025-04-20 23:45:02
1589.16;2025-04-20 23:46:01
1589.21;2025-04-20 23:47:02
1589.81;2025-04-20 23:48:02
1589.5;2025-04-20 23:49:02
1589.52;2025-04-20 23:50:02
1588.77;2025-04-20 23:51:02
1588.32;2025-04-20 23:52:02
1588.45;2025-04-20 23:53:02
1588.31;2025-04-20 23:54:01
1588.44;2025-04-20 23:55:03
1588.87;2025-04-20 23:56:01
1589.11;2025-04-20 23:57:02
1588.21;2025-04-20 23:58:02
1588.04;2025-04-20 23:59:02
1589;2025-04-21 00:00:02
1587.1;2025-04-21 00:01:01
1585.1;2025-04-21 00:02:02
1583.69;2025-04-21 00:03:02
1584;2025-04-21 00:04:02
1583.93;2025-04-21 00:05:02
1583.88;2025-04-21 00:06:01
1583.99;2025-04-21 00:07:02
1582.3;2025-04-21 00:08:02
1582.57;2025-04-21 00:09:02
1581.09;2025-04-21 00:10:02
1581.85;2025-04-21 00:11:01
1582.44;2025-04-21 00:12:02
1582.95;2025-04-21 00:13:02
1583.11;2025-04-21 00:14:02
1583.02;2025-04-21 00:15:02
1583.02;2025-04-21 00:16:01
1581.04;2025-04-21 00:17:02
1580.5;2025-04-21 00:18:02
1580.66;2025-04-21 00:19:02
1580.72;2025-04-21 00:20:01
1578.19;2025-04-21 00:21:02
1578.26;2025-04-21 00:22:02
1578.15;2025-04-21 00:23:02
1576.59;2025-04-21 00:24:02
1575.63;2025-04-21 00:25:01
1575.79;2025-04-21 00:26:02
1576.16;2025-04-21 00:27:02
1576.86;2025-04-21 00:28:02
1576.96;2025-04-21 00:29:02
1577.4;2025-04-21 00:30:01
1577.3;2025-04-21 00:31:02
1577.47;2025-04-21 00:32:02
1577.62;2025-04-21 00:33:01
1577.58;2025-04-21 00:34:02
1578.49;2025-04-21 00:35:02
1578.88;2025-04-21 00:36:02
1579.14;2025-04-21 00:37:02
1579.14;2025-04-21 00:38:02
1579.38;2025-04-21 00:39:01
1579.75;2025-04-21 00:40:02
1579.35;2025-04-21 00:41:02
1579.8;2025-04-21 00:42:02
1580.95;2025-04-21 00:43:02
1580.27;2025-04-21 00:44:02
1580.06;2025-04-21 00:45:01
1580.56;2025-04-21 00:46:02
1580.75;2025-04-21 00:47:02
1580.49;2025-04-21 00:48:02
1580.17;2025-04-21 00:49:02
1580.4;2025-04-21 00:50:02
1580.09;2025-04-21 00:51:01
1579.97;2025-04-21 00:52:02
1580.62;2025-04-21 00:53:02
1580.9;2025-04-21 00:54:02
1581.49;2025-04-21 00:55:02
1581.66;2025-04-21 00:56:01
1582.05;2025-04-21 00:57:02
1581.36;2025-04-21 00:58:02
1581.93;2025-04-21 00:59:02
1582.16;2025-04-21 01:00:02
1583.45;2025-04-21 01:01:01
1584.1;2025-04-21 01:02:02
1584.09;2025-04-21 01:03:02
1585.31;2025-04-21 01:04:02
1586.36;2025-04-21 01:05:02
1585.84;2025-04-21 01:06:02
1585.44;2025-04-21 01:07:02
1586.46;2025-04-21 01:08:01
1585.12;2025-04-21 01:09:02
1585.21;2025-04-21 01:10:02
1584.46;2025-04-21 01:11:02
1584.71;2025-04-21 01:12:02
1584.8;2025-04-21 01:13:01
1585.32;2025-04-21 01:14:02
1586.38;2025-04-21 01:15:02
1586.11;2025-04-21 01:16:02
1587.08;2025-04-21 01:17:02
1587.5;2025-04-21 01:18:02
1586.91;2025-04-21 01:19:02
1586.99;2025-04-21 01:20:01
1585.29;2025-04-21 01:21:02
1585.96;2025-04-21 01:22:02
1584.81;2025-04-21 01:23:02
1584.81;2025-04-21 01:24:02
1584.51;2025-04-21 01:25:01
1584.56;2025-04-21 01:26:02
1584.95;2025-04-21 01:27:02
1584.55;2025-04-21 01:28:02
1584.07;2025-04-21 01:29:02
1584.08;2025-04-21 01:30:01
1584.89;2025-04-21 01:31:02
1585.16;2025-04-21 01:32:02
1584.29;2025-04-21 01:33:02
1583.8;2025-04-21 01:34:01
1584.13;2025-04-21 01:35:02
1584.15;2025-04-21 01:36:02
1584.07;2025-04-21 01:37:02
1584.56;2025-04-21 01:38:01
1583.24;2025-04-21 01:39:02
1583.3;2025-04-21 01:40:02
1583.08;2025-04-21 01:41:02
1583.16;2025-04-21 01:42:01
1583.73;2025-04-21 01:43:02
1583.55;2025-04-21 01:44:02
1584.94;2025-04-21 01:45:02
1585.27;2025-04-21 01:46:02
1584.68;2025-04-21 01:47:01
1584.61;2025-04-21 01:49:02
1585.28;2025-04-21 01:50:01
1585.7;2025-04-21 01:51:02
1585.83;2025-04-21 01:52:02
1585.92;2025-04-21 01:53:02
1586.6;2025-04-21 01:54:02
1586.82;2025-04-21 01:55:01
1587.02;2025-04-21 01:56:02
1586.91;2025-04-21 01:57:02
1587.28;2025-04-21 01:58:02
1587.43;2025-04-21 01:59:02
1587.36;2025-04-21 02:00:02
1587.46;2025-04-21 02:01:02
1587.36;2025-04-21 02:02:02
1587.2;2025-04-21 02:03:01
1586.42;2025-04-21 02:04:02
1588.84;2025-04-21 02:05:02
1589.38;2025-04-21 02:06:02
1592.35;2025-04-21 02:07:02
1591.39;2025-04-21 02:08:02
1593.3;2025-04-21 02:09:01
1592.92;2025-04-21 02:10:02
1593.35;2025-04-21 02:11:02
1592.88;2025-04-21 02:12:02
1592.18;2025-04-21 02:13:02
1592.58;2025-04-21 02:14:01
1593.35;2025-04-21 02:15:01
1594.59;2025-04-21 02:16:02
1595.41;2025-04-21 02:17:01
1596.58;2025-04-21 02:18:02
1598.09;2025-04-21 02:19:02
1598.31;2025-04-21 02:20:02
1597.6;2025-04-21 02:21:02
1596.4;2025-04-21 02:22:01
1596.69;2025-04-21 02:23:02
1597;2025-04-21 02:24:02
1597.05;2025-04-21 02:25:02
1597.94;2025-04-21 02:26:02
1608.79;2025-04-21 02:27:01
1612.43;2025-04-21 02:28:02
1610.04;2025-04-21 02:29:02
1609.64;2025-04-21 02:30:02
1613.19;2025-04-21 02:31:02
1614.6;2025-04-21 02:32:02
1615;2025-04-21 02:33:02
1619.47;2025-04-21 02:34:02
1618.68;2025-04-21 02:35:02
1614.71;2025-04-21 02:36:02
1610.42;2025-04-21 02:37:01
1609.55;2025-04-21 02:38:02
1607.67;2025-04-21 02:39:02
1608.05;2025-04-21 02:40:02
1609.59;2025-04-21 02:41:02
1612.69;2025-04-21 02:42:01
1614.99;2025-04-21 02:43:02
1616;2025-04-21 02:44:02
1614.59;2025-04-21 02:45:02
1618.8;2025-04-21 02:46:01
1618.37;2025-04-21 02:47:02
1617.19;2025-04-21 02:48:02
1616.3;2025-04-21 02:49:02
1616.97;2025-04-21 02:50:02
1613.5;2025-04-21 02:51:02
1615;2025-04-21 02:52:01
1615.09;2025-04-21 02:53:02
1613.25;2025-04-21 02:54:02
1613.96;2025-04-21 02:55:02
1615.05;2025-04-21 02:56:02
1612.6;2025-04-21 02:57:01
1610.59;2025-04-21 02:58:02
1609.6;2025-04-21 02:59:02
1610.09;2025-04-21 03:00:02
1613.11;2025-04-21 03:01:02
1615.22;2025-04-21 03:02:01
1614.8;2025-04-21 03:03:02
1613.91;2025-04-21 03:04:02
1614.89;2025-04-21 03:05:02
1617.18;2025-04-21 03:06:02
1616.09;2025-04-21 03:07:01
1613.59;2025-04-21 03:08:02
1612.8;2025-04-21 03:09:02
1612.9;2025-04-21 03:10:02
1611.1;2025-04-21 03:11:02
1608.92;2025-04-21 03:12:01
1610.11;2025-04-21 03:13:02
1609.59;2025-04-21 03:14:02
1610.88;2025-04-21 03:15:02
1611.62;2025-04-21 03:16:01
1611.98;2025-04-21 03:17:02
1610.55;2025-04-21 03:18:02
1610.4;2025-04-21 03:19:02
1610.39;2025-04-21 03:20:02
1612.1;2025-04-21 03:21:01
1610.31;2025-04-21 03:22:02
1610.5;2025-04-21 03:23:02
1610.31;2025-04-21 03:24:02
1610.63;2025-04-21 03:25:02
1611.41;2025-04-21 03:26:01
1613.76;2025-04-21 03:27:02
1613.19;2025-04-21 03:28:02
1614.11;2025-04-21 03:29:02
1614.71;2025-04-21 03:30:02
1614.91;2025-04-21 03:31:02
1614.61;2025-04-21 03:32:02
1614.59;2025-04-21 03:33:02
1613.58;2025-04-21 03:34:01
1614.31;2025-04-21 03:35:02
1615.98;2025-04-21 03:36:02
1616.27;2025-04-21 03:37:02
1616.79;2025-04-21 03:38:02
1620.06;2025-04-21 03:39:01
1618.16;2025-04-21 03:40:02
1617.73;2025-04-21 03:41:02
1617.39;2025-04-21 03:42:02
1618.37;2025-04-21 03:43:02
1618.29;2025-04-21 03:44:02
1617.95;2025-04-21 03:45:01
1618.39;2025-04-21 03:46:02
1619.99;2025-04-21 03:47:02
1622.11;2025-04-21 03:48:02
1624.27;2025-04-21 03:49:01
1628.38;2025-04-21 03:50:02
1628.5;2025-04-21 03:51:02
1628.1;2025-04-21 03:52:02
1626.33;2025-04-21 03:53:02
1625.89;2025-04-21 03:54:01
1626.2;2025-04-21 03:55:02
1627.86;2025-04-21 03:56:02
1628.3;2025-04-21 03:57:02
1626.5;2025-04-21 03:58:02
1628.37;2025-04-21 03:59:02
1628.66;2025-04-21 04:00:02
1630.71;2025-04-21 04:01:02
1629.98;2025-04-21 04:02:02
1628.41;2025-04-21 04:03:02
1625.77;2025-04-21 04:04:01
1627.77;2025-04-21 04:05:02
1633.79;2025-04-21 04:06:02
1635.41;2025-04-21 04:07:02
1638.66;2025-04-21 04:08:02
1636.24;2025-04-21 04:09:01
1637.5;2025-04-21 04:10:02
1636.17;2025-04-21 04:11:02
1633.9;2025-04-21 04:12:02
1633.4;2025-04-21 04:13:02
1632.59;2025-04-21 04:14:02
1632.3;2025-04-21 04:15:01
1634.09;2025-04-21 04:16:02
1631.28;2025-04-21 04:17:02
1632.38;2025-04-21 04:18:02
1633.66;2025-04-21 04:19:01
1633.91;2025-04-21 04:20:02
1633.4;2025-04-21 04:21:02
1638.59;2025-04-21 04:22:02
1637.33;2025-04-21 04:23:02
1640.7;2025-04-21 04:24:02
1637.31;2025-04-21 04:25:01
1635.56;2025-04-21 04:26:02
1636.21;2025-04-21 04:27:02
1635.76;2025-04-21 04:28:02
1633.5;2025-04-21 04:29:02
1634.46;2025-04-21 04:30:01
1636.99;2025-04-21 04:31:02
1638.19;2025-04-21 04:32:02
1640.43;2025-04-21 04:33:02
1638.54;2025-04-21 04:34:02
1637.89;2025-04-21 04:35:02
1635.71;2025-04-21 04:36:01
1634.89;2025-04-21 04:37:02
1634.1;2025-04-21 04:38:02
1633.68;2025-04-21 04:39:02
1632.87;2025-04-21 04:40:02
1633.4;2025-04-21 04:41:01
1633;2025-04-21 04:42:01
1626.56;2025-04-21 04:43:02
1629.8;2025-04-21 04:44:02
1629.7;2025-04-21 04:45:02
1629.39;2025-04-21 04:46:01
1630.89;2025-04-21 04:47:02
1630.65;2025-04-21 04:48:02
1630.46;2025-04-21 04:49:02
1631;2025-04-21 04:50:02
1631.86;2025-04-21 04:51:02
1632.71;2025-04-21 04:52:01
1633.52;2025-04-21 04:53:02
1632.32;2025-04-21 04:54:02
1633.53;2025-04-21 04:55:02
1633.23;2025-04-21 04:56:02
1632.36;2025-04-21 04:57:02
1631.96;2025-04-21 04:58:01
1631.94;2025-04-21 04:59:02
1632.4;2025-04-21 05:00:02
1632.28;2025-04-21 05:01:01
1636.7;2025-04-21 05:02:02
1637.56;2025-04-21 05:03:02
1636.92;2025-04-21 05:04:02
1638.59;2025-04-21 05:05:02
1637.72;2025-04-21 05:06:01
1637.53;2025-04-21 05:07:02
1637.74;2025-04-21 05:08:02
1638.2;2025-04-21 05:09:02
1637.15;2025-04-21 05:10:02
1637.29;2025-04-21 05:11:01
1637.58;2025-04-21 05:12:02
1636.18;2025-04-21 05:13:02
1636.05;2025-04-21 05:14:02
1636.35;2025-04-21 05:15:02
1636.37;2025-04-21 05:16:02
1636.62;2025-04-21 05:17:02
1636.65;2025-04-21 05:18:02
1637.31;2025-04-21 05:19:01
1639.99;2025-04-21 05:20:02
1640.79;2025-04-21 05:21:02
1639.32;2025-04-21 05:22:02
1638.12;2025-04-21 05:23:02
1638.95;2025-04-21 05:24:02
1639.55;2025-04-21 05:25:01
1638.74;2025-04-21 05:26:02
1635.09;2025-04-21 05:27:02
1634.8;2025-04-21 05:28:02
1634.99;2025-04-21 05:29:02
1635.52;2025-04-21 05:30:01
1637.79;2025-04-21 05:31:02
1640.7;2025-04-21 05:32:01
1639.71;2025-04-21 05:33:02
1638.89;2025-04-21 05:34:02
1639.48;2025-04-21 05:35:02
1642.3;2025-04-21 05:36:02
1639.56;2025-04-21 05:37:01
1639.49;2025-04-21 05:38:02
1638.95;2025-04-21 05:39:02
1639.38;2025-04-21 05:40:02
1638.9;2025-04-21 05:41:02
1638.61;2025-04-21 05:42:02
1637.44;2025-04-21 05:43:01
1637.51;2025-04-21 05:44:02
1637.39;2025-04-21 05:45:02
1638.4;2025-04-21 05:46:02
1637.81;2025-04-21 05:47:01
1637.57;2025-04-21 05:48:02
1638.29;2025-04-21 05:49:02
1636.8;2025-04-21 05:50:02
1637.37;2025-04-21 05:51:02
1634.85;2025-04-21 05:52:01
1635.83;2025-04-21 05:53:02
1635.99;2025-04-21 05:54:02
1634.7;2025-04-21 05:55:02
1635.28;2025-04-21 05:56:02
1635.92;2025-04-21 05:57:01
1634.3;2025-04-21 05:58:02
1634.31;2025-04-21 05:59:02
1634.54;2025-04-21 06:00:02
1636.79;2025-04-21 06:01:01
1639.68;2025-04-21 06:02:01
1640.67;2025-04-21 06:03:02
1639.18;2025-04-21 06:04:02
1640.02;2025-04-21 06:05:02
1640.44;2025-04-21 06:06:02
1638.6;2025-04-21 06:07:01
1638.94;2025-04-21 06:08:02
1639.91;2025-04-21 06:09:02
1640.78;2025-04-21 06:10:02
1639.4;2025-04-21 06:11:02
1639.47;2025-04-21 06:12:01
1637.9;2025-04-21 06:13:02
1637.59;2025-04-21 06:14:02
1637.4;2025-04-21 06:15:02
1636.48;2025-04-21 06:16:02
1635.9;2025-04-21 06:17:02
1634.3;2025-04-21 06:18:02
1633.55;2025-04-21 06:19:02
1633.87;2025-04-21 06:20:01
1635;2025-04-21 06:21:02
1635.19;2025-04-21 06:22:02
1635.26;2025-04-21 06:23:02
1635.03;2025-04-21 06:24:02
1635.25;2025-04-21 06:25:01
1635.31;2025-04-21 06:26:02
1634.74;2025-04-21 06:27:02
1634.6;2025-04-21 06:28:02
1632.95;2025-04-21 06:29:01
1632.61;2025-04-21 06:30:02
1631.86;2025-04-21 06:31:01
1632.3;2025-04-21 06:32:02
1633.23;2025-04-21 06:33:02
1631.95;2025-04-21 06:34:02
1632.81;2025-04-21 06:35:02
1633.43;2025-04-21 06:36:02
1632.31;2025-04-21 06:37:01
1632.39;2025-04-21 06:38:02
1633.65;2025-04-21 06:39:02
1634.69;2025-04-21 06:40:02
1635.14;2025-04-21 06:41:01
1634.71;2025-04-21 06:42:02
1634.74;2025-04-21 06:43:02
1635;2025-04-21 06:44:02
1634.14;2025-04-21 06:45:02
1634.8;2025-04-21 06:46:02
1637.23;2025-04-21 06:47:02
1638.55;2025-04-21 06:48:02
1638.45;2025-04-21 06:49:01
1637.92;2025-04-21 06:50:02
1638.22;2025-04-21 06:51:02
1638.37;2025-04-21 06:52:02
1638.06;2025-04-21 06:53:02
1638.29;2025-04-21 06:54:02
1637.44;2025-04-21 06:55:01
1638.69;2025-04-21 06:56:02
1640.29;2025-04-21 06:57:02
1640.28;2025-04-21 06:58:02
1640.42;2025-04-21 06:59:02
1640.08;2025-04-21 07:00:02
1640.9;2025-04-21 07:01:02
1640.01;2025-04-21 07:02:02
1640.85;2025-04-21 07:03:01
1638.61;2025-04-21 07:04:02
1640.11;2025-04-21 07:05:02
1639.4;2025-04-21 07:06:02
1640.33;2025-04-21 07:07:02
1639.99;2025-04-21 07:08:02
1640.56;2025-04-21 07:09:01
1639.11;2025-04-21 07:10:02
1639.52;2025-04-21 07:11:02
1639.03;2025-04-21 07:12:02
1638.16;2025-04-21 07:13:02
1638.58;2025-04-21 07:14:01
1638.45;2025-04-21 07:15:02
1640.18;2025-04-21 07:16:02
1640.11;2025-04-21 07:17:02
1640.14;2025-04-21 07:18:02
1640.4;2025-04-21 07:19:01
1639.12;2025-04-21 07:20:01
1639.31;2025-04-21 07:21:02
1639.35;2025-04-21 07:22:02
1639.44;2025-04-21 07:23:02
1639.99;2025-04-21 07:24:01
1639.83;2025-04-21 07:25:02
1640.2;2025-04-21 07:26:02
1639.5;2025-04-21 07:27:02
1639.62;2025-04-21 07:28:01
1640;2025-04-21 07:29:01
1640.45;2025-04-21 07:30:02
1639.4;2025-04-21 07:31:02
1638.2;2025-04-21 07:32:02
1639.87;2025-04-21 07:33:02
1639.09;2025-04-21 07:34:01
1639.21;2025-04-21 07:35:02
1638.95;2025-04-21 07:36:02
1638.55;2025-04-21 07:37:01
1638.61;2025-04-21 07:38:02
1638.61;2025-04-21 07:39:02
1638.2;2025-04-21 07:40:01
1639.39;2025-04-21 07:41:02
1638.45;2025-04-21 07:42:02
1639.06;2025-04-21 07:43:02
1639.39;2025-04-21 07:44:01
1639.99;2025-04-21 07:45:02
1639.92;2025-04-21 07:46:02
1640.13;2025-04-21 07:47:02
1644.03;2025-04-21 07:48:02
1647.85;2025-04-21 07:49:01
1651.34;2025-04-21 07:50:02
1654.32;2025-04-21 07:51:02
1655.59;2025-04-21 07:52:02
1650.46;2025-04-21 07:53:01
1649.16;2025-04-21 07:54:02
1648.57;2025-04-21 07:55:02
1647.39;2025-04-21 07:56:02
1649.93;2025-04-21 07:57:01
1649.58;2025-04-21 07:58:02
1647.8;2025-04-21 07:59:02
1648.21;2025-04-21 08:00:02
1649.59;2025-04-21 08:01:02
1650.2;2025-04-21 08:02:01
1649.63;2025-04-21 08:03:02
1649.13;2025-04-21 08:04:02
1648.73;2025-04-21 08:05:02
1647.75;2025-04-21 08:06:02
1648.44;2025-04-21 08:07:01
1648.76;2025-04-21 08:08:02
1648.16;2025-04-21 08:09:02
1648.74;2025-04-21 08:10:02
1649.79;2025-04-21 08:11:02
1648.69;2025-04-21 08:12:02
1649.68;2025-04-21 08:13:01
1649.13;2025-04-21 08:14:02
1649.3;2025-04-21 08:15:02
1652.19;2025-04-21 08:16:02
1653.07;2025-04-21 08:17:02
1652.46;2025-04-21 08:18:01
1655.65;2025-04-21 08:19:02
1654.13;2025-04-21 08:20:02
1653.28;2025-04-21 08:21:02
1652.14;2025-04-21 08:22:02
1653.1;2025-04-21 08:23:02
1651.63;2025-04-21 08:24:01
1651.11;2025-04-21 08:25:02
1652.21;2025-04-21 08:26:02
1651.65;2025-04-21 08:27:02
1651.9;2025-04-21 08:28:02
1650.99;2025-04-21 08:29:02
1650.92;2025-04-21 08:30:01
1650.6;2025-04-21 08:31:01
1651.49;2025-04-21 08:32:02
1650.02;2025-04-21 08:33:02
1649.64;2025-04-21 08:34:02
1649.75;2025-04-21 08:35:02
1649.88;2025-04-21 08:36:02
1648.6;2025-04-21 08:37:01
1647.94;2025-04-21 08:38:02
1647.78;2025-04-21 08:39:02
1647.8;2025-04-21 08:40:02
1648.67;2025-04-21 08:41:02
1648.15;2025-04-21 08:42:01
1646.99;2025-04-21 08:43:01
1647.3;2025-04-21 08:44:02
1648.01;2025-04-21 08:45:02
1648.01;2025-04-21 08:46:02
1648.51;2025-04-21 08:47:02
1648.81;2025-04-21 08:48:02
1649.71;2025-04-21 08:49:02
1649.93;2025-04-21 08:50:02
1647.99;2025-04-21 08:51:01
1648.12;2025-04-21 08:52:02
1648.75;2025-04-21 08:53:02
1648.4;2025-04-21 08:54:01
1647.91;2025-04-21 08:55:02
1647.9;2025-04-21 08:56:01
1648.42;2025-04-21 08:57:02
1648.1;2025-04-21 08:58:02
1648.27;2025-04-21 08:59:01
1647.91;2025-04-21 09:00:02
1649.56;2025-04-21 09:01:02
1650;2025-04-21 09:02:01
1649.49;2025-04-21 09:03:02
1648.5;2025-04-21 09:04:01
1649.45;2025-04-21 09:05:02
1650.14;2025-04-21 09:06:02
1649.59;2025-04-21 09:07:01
1648.31;2025-04-21 09:08:02
1647.97;2025-04-21 09:09:01
1647.37;2025-04-21 09:10:02
1645.51;2025-04-21 09:11:02
1643.01;2025-04-21 09:12:01
1643.61;2025-04-21 09:13:02
1645.08;2025-04-21 09:14:02
1645.99;2025-04-21 09:15:01
1645.01;2025-04-21 09:16:02
1644.87;2025-04-21 09:17:01
1644.91;2025-04-21 09:18:02
1645.72;2025-04-21 09:19:02
1646.65;2025-04-21 09:20:01
1646.36;2025-04-21 09:21:02
1645.66;2025-04-21 09:22:01
1645.3;2025-04-21 09:23:02
1645.04;2025-04-21 09:24:02
1644.29;2025-04-21 09:25:01
1642.99;2025-04-21 09:26:02
1642.47;2025-04-21 09:27:01
1642.4;2025-04-21 09:28:02
1643.04;2025-04-21 09:29:02
1643.7;2025-04-21 09:30:02
1643.39;2025-04-21 09:31:02
1644.97;2025-04-21 09:32:02
1645.66;2025-04-21 09:33:01
1646.45;2025-04-21 09:34:02
1646.59;2025-04-21 09:35:01
1647.38;2025-04-21 09:36:02
1646.81;2025-04-21 09:37:02
1647.01;2025-04-21 09:38:01
1647.61;2025-04-21 09:39:02
1647.52;2025-04-21 09:40:01
1646.5;2025-04-21 09:41:02
1647.2;2025-04-21 09:42:01
1646.61;2025-04-21 09:43:02
1646.33;2025-04-21 09:44:02
1647.12;2025-04-21 09:45:02
1648.2;2025-04-21 09:46:02
1648.69;2025-04-21 09:47:01
1648.55;2025-04-21 09:48:02
1648.24;2025-04-21 09:49:01
1647.1;2025-04-21 09:50:02
1646.11;2025-04-21 09:51:02
1646.45;2025-04-21 09:52:01
1646.64;2025-04-21 09:53:02
1646;2025-04-21 09:54:02
1645.8;2025-04-21 09:55:01
1645.73;2025-04-21 09:56:02
1645.2;2025-04-21 09:57:01
1645.64;2025-04-21 09:58:02
1645.69;2025-04-21 09:59:02
1645.92;2025-04-21 10:00:02
1646.89;2025-04-21 10:01:02
1647.48;2025-04-21 10:02:01
1648.31;2025-04-21 10:03:02
1648.37;2025-04-21 10:04:02
1649.01;2025-04-21 10:05:01
1648.6;2025-04-21 10:06:02
1648.7;2025-04-21 10:07:02
1648.39;2025-04-21 10:08:01
1648.59;2025-04-21 10:09:02
1648.06;2025-04-21 10:10:01
1648.34;2025-04-21 10:11:02
1648.07;2025-04-21 10:12:02
1645.79;2025-04-21 10:13:01
1646.88;2025-04-21 10:14:01
1646.61;2025-04-21 10:15:02
1645.79;2025-04-21 10:16:02
1643.91;2025-04-21 10:17:01
1644.81;2025-04-21 10:18:02
1644.85;2025-04-21 10:19:01
1645.13;2025-04-21 10:20:02
1645.3;2025-04-21 10:21:02
1646.43;2025-04-21 10:22:01
1647.97;2025-04-21 10:23:02
1647.24;2025-04-21 10:24:01
1647.24;2025-04-21 10:25:02
1647.69;2025-04-21 10:26:02
1647.24;2025-04-21 10:27:01
1648.64;2025-04-21 10:28:02
1648.26;2025-04-21 10:29:02
1646.71;2025-04-21 10:30:01
1646.47;2025-04-21 10:31:02
1647.67;2025-04-21 10:32:01
1646.27;2025-04-21 10:33:02
1647.26;2025-04-21 10:34:01
1646.8;2025-04-21 10:35:02
1646.56;2025-04-21 10:36:02
1645.93;2025-04-21 10:37:01
1646.22;2025-04-21 10:38:02
1647.34;2025-04-21 10:39:01
1646.45;2025-04-21 10:40:02
1646.57;2025-04-21 10:41:02
1646.38;2025-04-21 10:42:01
1646.48;2025-04-21 10:43:02
1646.26;2025-04-21 10:44:01
1646.89;2025-04-21 10:45:02
1646.79;2025-04-21 10:46:02
1645.2;2025-04-21 10:47:01
1646.38;2025-04-21 10:48:02
1645.45;2025-04-21 10:49:02
1646.99;2025-04-21 10:50:01
1647.97;2025-04-21 10:51:02
1648.39;2025-04-21 10:52:01
1648.11;2025-04-21 10:53:02
1647.82;2025-04-21 10:54:02
1648.69;2025-04-21 10:56:02
1648.71;2025-04-21 10:57:01
1649.25;2025-04-21 10:58:02
1649.1;2025-04-21 10:59:01
1649.16;2025-04-21 11:00:02
1649.86;2025-04-21 11:01:03
1649.9;2025-04-21 11:02:01
1650.5;2025-04-21 11:03:02
1649.81;2025-04-21 11:04:02
1651.31;2025-04-21 11:05:01
1651.06;2025-04-21 11:06:02
1654.19;2025-04-21 11:07:01
1652.7;2025-04-21 11:08:02
1650.34;2025-04-21 11:09:02
1650.18;2025-04-21 11:10:02
1648.91;2025-04-21 11:11:01
1648.56;2025-04-21 11:12:02
1647.2;2025-04-21 11:13:02
1647.39;2025-04-21 11:14:01
1646.4;2025-04-21 11:15:02
1645.42;2025-04-21 11:16:02
1644.26;2025-04-21 11:17:01
1643.82;2025-04-21 11:18:02
1644.9;2025-04-21 11:19:01
1644.56;2025-04-21 11:20:02
1645.29;2025-04-21 11:21:02
1644.97;2025-04-21 11:22:01
1644.65;2025-04-21 11:23:02
1645.79;2025-04-21 11:24:02
1645.83;2025-04-21 11:25:03
1645.47;2025-04-21 11:26:01
1643.89;2025-04-21 11:27:02
1644.06;2025-04-21 11:28:01
1643.08;2025-04-21 11:29:02
1643.36;2025-04-21 11:30:02
1644.28;2025-04-21 11:31:02
1642.01;2025-04-21 11:32:01
1641.63;2025-04-21 11:33:02
1641.48;2025-04-21 11:34:02
1639.62;2025-04-21 11:35:01
1640.5;2025-04-21 11:36:02
1640.86;2025-04-21 11:37:02
1640.06;2025-04-21 11:38:01
1641.28;2025-04-21 11:40:01
1642.56;2025-04-21 11:41:02
1640.98;2025-04-21 11:42:01
1641.62;2025-04-21 11:43:02
1641.39;2025-04-21 11:44:02
1641.96;2025-04-21 11:45:01
1643.09;2025-04-21 11:46:02
1643.56;2025-04-21 11:47:02
1642.46;2025-04-21 11:48:01
1642.59;2025-04-21 11:49:02
1643.54;2025-04-21 11:50:01
1643.04;2025-04-21 11:51:02
1642.5;2025-04-21 11:52:02
1642.41;2025-04-21 11:53:01
1642.6;2025-04-21 11:54:02
1642.82;2025-04-21 11:55:01
1641.94;2025-04-21 11:56:02
1642.45;2025-04-21 11:57:02
1642.44;2025-04-21 11:58:01
1641.88;2025-04-21 11:59:02
1642.58;2025-04-21 12:00:02
1642.38;2025-04-21 12:01:02
1643.01;2025-04-21 12:02:02
1642.45;2025-04-21 12:03:01
1641.73;2025-04-21 12:04:02
1641.6;2025-04-21 12:05:01
1640.19;2025-04-21 12:06:02
1640.15;2025-04-21 12:07:02
1638.76;2025-04-21 12:08:01
1638.39;2025-04-21 12:09:02
1638.66;2025-04-21 12:10:02
1638.99;2025-04-21 12:11:02
1638.71;2025-04-21 12:12:01
1637.89;2025-04-21 12:13:02
1638.35;2025-04-21 12:14:01
1639.68;2025-04-21 12:15:02
1640.11;2025-04-21 12:16:02
1640.1;2025-04-21 12:17:01
1639.52;2025-04-21 12:18:02
1638.44;2025-04-21 12:19:02
1638.15;2025-04-21 12:20:01
1638.6;2025-04-21 12:21:02
1638.31;2025-04-21 12:22:01
1638.39;2025-04-21 12:23:02
1637.95;2025-04-21 12:24:02
1636.82;2025-04-21 12:25:02
1636.12;2025-04-21 12:26:01
1634.1;2025-04-21 12:27:02
1635.5;2025-04-21 12:28:01
1634.09;2025-04-21 12:29:02
1633;2025-04-21 12:30:02
1632.3;2025-04-21 12:31:02
1630.15;2025-04-21 12:32:02
1629.88;2025-04-21 12:33:01
1630.21;2025-04-21 12:34:02
1629.82;2025-04-21 12:35:01
1631.3;2025-04-21 12:36:02
1631.09;2025-04-21 12:37:02
1632.2;2025-04-21 12:38:01
1631.94;2025-04-21 12:39:02
1632.77;2025-04-21 12:40:01
1630.81;2025-04-21 12:41:02
1632.11;2025-04-21 12:42:02
1631.6;2025-04-21 12:43:01
1631.9;2025-04-21 12:44:02
1631.84;2025-04-21 12:45:02
1632.42;2025-04-21 12:46:01
1631.96;2025-04-21 12:47:02
1632.2;2025-04-21 12:48:02
1631.11;2025-04-21 12:49:01
1632.62;2025-04-21 12:50:02
1634.32;2025-04-21 12:51:01
1633.01;2025-04-21 12:52:02
1633.05;2025-04-21 12:53:02
1634.74;2025-04-21 12:54:01
1634.62;2025-04-21 12:55:02
1635.46;2025-04-21 12:56:02
1635.9;2025-04-21 12:57:01
1635.36;2025-04-21 12:58:02
1635.95;2025-04-21 12:59:01
1635.7;2025-04-21 13:00:02
1634.88;2025-04-21 13:01:01
1635.61;2025-04-21 13:02:02
1635;2025-04-21 13:03:01
1634.03;2025-04-21 13:04:01
1633.9;2025-04-21 13:05:02
1633.73;2025-04-21 13:06:01
1633.61;2025-04-21 13:07:02
1633.54;2025-04-21 13:08:02
1633.84;2025-04-21 13:09:01
1632.61;2025-04-21 13:10:02
1633.29;2025-04-21 13:11:01
1632.6;2025-04-21 13:12:02
1631.19;2025-04-21 13:13:02
1630.59;2025-04-21 13:14:01
1630.24;2025-04-21 13:15:02
1629.39;2025-04-21 13:16:01
1625.77;2025-04-21 13:17:02
1626.83;2025-04-21 13:18:02
1627.91;2025-04-21 13:19:01
1624.5;2025-04-21 13:20:02
1625.25;2025-04-21 13:21:02
1625.72;2025-04-21 13:22:01
1623.61;2025-04-21 13:23:02
1622.08;2025-04-21 13:24:01
1619.13;2025-04-21 13:25:02
1619.34;2025-04-21 13:26:02
1621.69;2025-04-21 13:27:01
1622.76;2025-04-21 13:28:02
1622.73;2025-04-21 13:29:02
1624.49;2025-04-21 13:30:01
1624.16;2025-04-21 13:31:01
1622.78;2025-04-21 13:32:02
1623.09;2025-04-21 13:33:02
1623.19;2025-04-21 13:34:02
1624.9;2025-04-21 13:35:01
1624.91;2025-04-21 13:36:02
1624.69;2025-04-21 13:37:02
1623.6;2025-04-21 13:38:01
1623.89;2025-04-21 13:39:02
1623.74;2025-04-21 13:40:01
1624.51;2025-04-21 13:41:02
1624.7;2025-04-21 13:42:02
1624.99;2025-04-21 13:43:01
1624.85;2025-04-21 13:44:02
1625.29;2025-04-21 13:45:02
1625.52;2025-04-21 13:46:02
1624.37;2025-04-21 13:47:01
1624.46;2025-04-21 13:48:02
1623.74;2025-04-21 13:49:02
1625.17;2025-04-21 13:50:01
1624.93;2025-04-21 13:51:02
1623.83;2025-04-21 13:52:01
1623.2;2025-04-21 13:53:02
1625.04;2025-04-21 13:54:02
1624.93;2025-04-21 13:55:01
1625.94;2025-04-21 13:56:02
1626.19;2025-04-21 13:57:01
1626.01;2025-04-21 13:58:02
1626.18;2025-04-21 13:59:02
1626.34;2025-04-21 14:00:01
1626.5;2025-04-21 14:01:02
1626.6;2025-04-21 14:02:01
1626.81;2025-04-21 14:03:02
1627.39;2025-04-21 14:04:01
1627.87;2025-04-21 14:05:02
1627.59;2025-04-21 14:06:02
1626.39;2025-04-21 14:07:01
1628.4;2025-04-21 14:08:02
1628.1;2025-04-21 14:09:02
1628.67;2025-04-21 14:10:01
1629.99;2025-04-21 14:11:02
1630.95;2025-04-21 14:12:01
1629.65;2025-04-21 14:13:02
1631;2025-04-21 14:14:02
1630.9;2025-04-21 14:15:01
1630.07;2025-04-21 14:16:02
1629.27;2025-04-21 14:17:02
1629.27;2025-04-21 14:18:01
1630.1;2025-04-21 14:19:02
1629.06;2025-04-21 14:20:01
1629.29;2025-04-21 14:21:02
1631.68;2025-04-21 14:22:02
1630.1;2025-04-21 14:23:01
1629.7;2025-04-21 14:24:02
1628.48;2025-04-21 14:25:01
1627.61;2025-04-21 14:26:01
1627.89;2025-04-21 14:27:02
1628;2025-04-21 14:28:01
1627.92;2025-04-21 14:29:02
1628.07;2025-04-21 14:30:02
1627.79;2025-04-21 14:31:02
1629.91;2025-04-21 14:32:01
1628.4;2025-04-21 14:33:02
1627.76;2025-04-21 14:34:02
1628.45;2025-04-21 14:35:01
1628.71;2025-04-21 14:36:02
1628.88;2025-04-21 14:37:01
1629.1;2025-04-21 14:38:02
1629.67;2025-04-21 14:39:01
1629.99;2025-04-21 14:40:02
1629.56;2025-04-21 14:41:02
1627.21;2025-04-21 14:42:02
1627.31;2025-04-21 14:43:01
1627.83;2025-04-21 14:44:02
1627.19;2025-04-21 14:45:01
1627.1;2025-04-21 14:46:01
1627.38;2025-04-21 14:47:02
1627.41;2025-04-21 14:48:01
1626.38;2025-04-21 14:49:02
1626.67;2025-04-21 14:50:02
1626.1;2025-04-21 14:51:01
1625.99;2025-04-21 14:52:02
1624.91;2025-04-21 14:53:01
1625.2;2025-04-21 14:54:02
1625.38;2025-04-21 14:55:02
1624.51;2025-04-21 14:56:01
1624.7;2025-04-21 14:57:02
1624.13;2025-04-21 14:58:01
1624.02;2025-04-21 14:59:02
1623.71;2025-04-21 15:00:02
1624.2;2025-04-21 15:01:01
1623.37;2025-04-21 15:02:02
1623.09;2025-04-21 15:03:02
1621.71;2025-04-21 15:04:02
1622.08;2025-04-21 15:05:01
1622.67;2025-04-21 15:06:02
1622.5;2025-04-21 15:07:02
1621.29;2025-04-21 15:08:01
1618.89;2025-04-21 15:09:02
1619.12;2025-04-21 15:10:02
1620.58;2025-04-21 15:11:02
1620.88;2025-04-21 15:12:02
1620.69;2025-04-21 15:13:02
1621.96;2025-04-21 15:14:01
1621.24;2025-04-21 15:15:02
1622;2025-04-21 15:16:02
1622.11;2025-04-21 15:17:02
1621.58;2025-04-21 15:18:01
1621.54;2025-04-21 15:19:02
1621.92;2025-04-21 15:20:02
1621.64;2025-04-21 15:21:02
1621.53;2025-04-21 15:22:02
1622.56;2025-04-21 15:23:01
1624.7;2025-04-21 15:24:02
1625.69;2025-04-21 15:25:02
1625.93;2025-04-21 15:26:02
1625.61;2025-04-21 15:27:02
1626.38;2025-04-21 15:28:01
1626.97;2025-04-21 15:29:02
1627.48;2025-04-21 15:30:02
1628.65;2025-04-21 15:31:02
1627.39;2025-04-21 15:32:02
1627.87;2025-04-21 15:33:01
1628.6;2025-04-21 15:34:02
1627.1;2025-04-21 15:35:02
1625.8;2025-04-21 15:36:02
1620.58;2025-04-21 15:37:02
1622.51;2025-04-21 15:38:02
1623.99;2025-04-21 15:39:01
1627.2;2025-04-21 15:40:02
1627.66;2025-04-21 15:41:02
1626;2025-04-21 15:42:02
1625.5;2025-04-21 15:43:01
1625.1;2025-04-21 15:44:02
1623.44;2025-04-21 15:45:02
1623.49;2025-04-21 15:46:02
1621;2025-04-21 15:47:01
1622.63;2025-04-21 15:48:02
1622.84;2025-04-21 15:49:02
1624.3;2025-04-21 15:50:02
1624.53;2025-04-21 15:51:02
1624.13;2025-04-21 15:52:02
1623.56;2025-04-21 15:53:02
1622;2025-04-21 15:54:02
1620.31;2025-04-21 15:55:01
1618.59;2025-04-21 15:56:03
1614.97;2025-04-21 15:57:01
1613.6;2025-04-21 15:58:02
1611.98;2025-04-21 15:59:02
1611.49;2025-04-21 16:00:02
1608.71;2025-04-21 16:01:02
1611.03;2025-04-21 16:02:01
1613.8;2025-04-21 16:03:02
1613.2;2025-04-21 16:04:02
1614.82;2025-04-21 16:05:02
1614.59;2025-04-21 16:06:02
1613.13;2025-04-21 16:07:02
1612.9;2025-04-21 16:08:01
1614.07;2025-04-21 16:09:02
1614.73;2025-04-21 16:10:03
1616.18;2025-04-21 16:11:01
1617.07;2025-04-21 16:12:03
1618.73;2025-04-21 16:13:02
1619.24;2025-04-21 16:14:01
1620.35;2025-04-21 16:15:02
1618.1;2025-04-21 16:16:02
1617.34;2025-04-21 16:17:01
1618.63;2025-04-21 16:18:02
1618.93;2025-04-21 16:19:02
1622.58;2025-04-21 16:20:02
1626.49;2025-04-21 16:21:03
1627.92;2025-04-21 16:22:01
1631.56;2025-04-21 16:23:02
1631.93;2025-04-21 16:24:02
1630.47;2025-04-21 16:25:02
1636.01;2025-04-21 16:26:02
1634.84;2025-04-21 16:27:01
1632.09;2025-04-21 16:28:02
1633.3;2025-04-21 16:29:02
1637.99;2025-04-21 16:30:02
1639.21;2025-04-21 16:31:01
1632.49;2025-04-21 16:32:02
1634;2025-04-21 16:33:02
1633.4;2025-04-21 16:34:02
1634.46;2025-04-21 16:35:02
1636.3;2025-04-21 16:36:01
1633.5;2025-04-21 16:37:02
1635.31;2025-04-21 16:38:02
1634.42;2025-04-21 16:39:02
1635.46;2025-04-21 16:40:02
1638.99;2025-04-21 16:41:02
1636.78;2025-04-21 16:42:01
1634.53;2025-04-21 16:43:02
1633.61;2025-04-21 16:44:02
1632.36;2025-04-21 16:45:02
1634.3;2025-04-21 16:46:02
1632.15;2025-04-21 16:47:02
1628.53;2025-04-21 16:48:01
1624.8;2025-04-21 16:49:02
1623.41;2025-04-21 16:50:02
1623.31;2025-04-21 16:51:02
1623.85;2025-04-21 16:52:02
1625.76;2025-04-21 16:53:01
1628.76;2025-04-21 16:54:02
1629.74;2025-04-21 16:55:02
1630.19;2025-04-21 16:56:02
1628.58;2025-04-21 16:57:02
1628.66;2025-04-21 16:58:02
1631.19;2025-04-21 16:59:01
1634.01;2025-04-21 17:00:02
1633.51;2025-04-21 17:01:02
1631.12;2025-04-21 17:02:02
1630.44;2025-04-21 17:03:02
1628.58;2025-04-21 17:04:02
1630.4;2025-04-21 17:05:02
1628.28;2025-04-21 17:06:02
1629.14;2025-04-21 17:07:01
1623.43;2025-04-21 17:08:02
1625.31;2025-04-21 17:09:02
1626.39;2025-04-21 17:10:02
1626.49;2025-04-21 17:11:03
1626.47;2025-04-21 17:12:01
1628.4;2025-04-21 17:13:02
1625.89;2025-04-21 17:14:02
1623.31;2025-04-21 17:15:02
1623.87;2025-04-21 17:16:02
1625.29;2025-04-21 17:17:01
1627.72;2025-04-21 17:18:02
1630.49;2025-04-21 17:19:02
1629.68;2025-04-21 17:20:01
1628.58;2025-04-21 17:21:02
1628.25;2025-04-21 17:22:01
1626.39;2025-04-21 17:23:02
1627.79;2025-04-21 17:24:02
1627.79;2025-04-21 17:25:01
1627.89;2025-04-21 17:26:02
1629.4;2025-04-21 17:27:01
1629.39;2025-04-21 17:28:02
1628.16;2025-04-21 17:29:02
1629.52;2025-04-21 17:30:01
1631.25;2025-04-21 17:31:01
1629;2025-04-21 17:32:02
1630.2;2025-04-21 17:33:02
1630;2025-04-21 17:34:01
1628.7;2025-04-21 17:35:02
1627.5;2025-04-21 17:36:01
1625.41;2025-04-21 17:37:02
1626.99;2025-04-21 17:38:02
1627.8;2025-04-21 17:39:01
1628.14;2025-04-21 17:40:02
1628.12;2025-04-21 17:41:02
1628.9;2025-04-21 17:42:01
1627.33;2025-04-21 17:43:02
1627.13;2025-04-21 17:44:01
1626.03;2025-04-21 17:45:02
1625.27;2025-04-21 17:46:01
1621.4;2025-04-21 17:47:02
1620.57;2025-04-21 17:48:01
1620.9;2025-04-21 17:49:02
1623.41;2025-04-21 17:50:02
1622.32;2025-04-21 17:51:01
1620.72;2025-04-21 17:52:02
1621.26;2025-04-21 17:53:01
1621.35;2025-04-21 17:54:02
1621.13;2025-04-21 17:55:01
1621.98;2025-04-21 17:56:02
1621.69;2025-04-21 17:57:02
1621.15;2025-04-21 17:58:01
1623.32;2025-04-21 17:59:02
1623.3;2025-04-21 18:00:02
1622.4;2025-04-21 18:01:01
1623.36;2025-04-21 18:02:02
1623.92;2025-04-21 18:03:02
1622.37;2025-04-21 18:04:01
1621.51;2025-04-21 18:05:02
1619.01;2025-04-21 18:06:01
1620.7;2025-04-21 18:07:02
1619.99;2025-04-21 18:08:01
1621.45;2025-04-21 18:09:02
1623.04;2025-04-21 18:10:02
1624.33;2025-04-21 18:11:02
1624.19;2025-04-21 18:12:02
1626.08;2025-04-21 18:13:01
1625.51;2025-04-21 18:14:02
1623.89;2025-04-21 18:15:01
1623.36;2025-04-21 18:16:02
1622.7;2025-04-21 18:17:01
1623.59;2025-04-21 18:18:02
1619.15;2025-04-21 18:19:01
1619.76;2025-04-21 18:20:02
1619.62;2025-04-21 18:21:02
1617.17;2025-04-21 18:22:01
1617.86;2025-04-21 18:23:02
1618.96;2025-04-21 18:24:01
1619.62;2025-04-21 18:25:02
1619.21;2025-04-21 18:26:02
1617.46;2025-04-21 18:27:02
1615.2;2025-04-21 18:28:01
1612;2025-04-21 18:29:02
1613.59;2025-04-21 18:30:02
1615.6;2025-04-21 18:31:02
1614.26;2025-04-21 18:32:02
1614.1;2025-04-21 18:33:02
1613.7;2025-04-21 18:34:02
1614.08;2025-04-21 18:35:02
1612.66;2025-04-21 18:36:02
1615.44;2025-04-21 18:37:02
1616.01;2025-04-21 18:38:02
1615.41;2025-04-21 18:39:02
1614.21;2025-04-21 18:40:02
1613.56;2025-04-21 18:41:02
1613.01;2025-04-21 18:42:02
1612.64;2025-04-21 18:43:02
1612.14;2025-04-21 18:44:01
1611.7;2025-04-21 18:45:02
1608.69;2025-04-21 18:46:02
1606.99;2025-04-21 18:47:02
1604;2025-04-21 18:48:01
1605.56;2025-04-21 18:49:01
1606.18;2025-04-21 18:50:02
1604.73;2025-04-21 18:51:02
1605.45;2025-04-21 18:52:02
1604.29;2025-04-21 18:53:01
1601.09;2025-04-21 18:54:02
1597.94;2025-04-21 18:55:02
1596.19;2025-04-21 18:56:01
1594.29;2025-04-21 18:57:02
1592.11;2025-04-21 18:58:02
1590.55;2025-04-21 18:59:02
1590.23;2025-04-21 19:00:02
1581.21;2025-04-21 19:01:01
1584.04;2025-04-21 19:02:02
1582.36;2025-04-21 19:03:02
1582.36;2025-04-21 19:04:02
1578.37;2025-04-21 19:05:01
1575.31;2025-04-21 19:06:02
1575.83;2025-04-21 19:07:02
1581.6;2025-04-21 19:08:02
1580.9;2025-04-21 19:09:02
1579.73;2025-04-21 19:10:03
1581.5;2025-04-21 19:11:02
1585.16;2025-04-21 19:12:02
1586.04;2025-04-21 19:13:02
1585.42;2025-04-21 19:14:02
1583.81;2025-04-21 19:15:02
1581.07;2025-04-21 19:16:02
1583.15;2025-04-21 19:17:02
1585.23;2025-04-21 19:18:01
1587.2;2025-04-21 19:19:02
1585.79;2025-04-21 19:20:02
1582.91;2025-04-21 19:21:02
1583.37;2025-04-21 19:22:02
1581.09;2025-04-21 19:23:02
1581.39;2025-04-21 19:24:01
1580.2;2025-04-21 19:25:02
1583.9;2025-04-21 19:26:02
1584.57;2025-04-21 19:27:02
1587.13;2025-04-21 19:28:02
1584.81;2025-04-21 19:29:02
1584.18;2025-04-21 19:30:02
1583.71;2025-04-21 19:31:01
1587.09;2025-04-21 19:32:02
1584.19;2025-04-21 19:33:02
1582.58;2025-04-21 19:34:02
1584.25;2025-04-21 19:35:03
1581.39;2025-04-21 19:36:01
1583.89;2025-04-21 19:37:02
1583;2025-04-21 19:38:02
1584.39;2025-04-21 19:39:02
1582.32;2025-04-21 19:40:02
1582.35;2025-04-21 19:41:02
1582.21;2025-04-21 19:42:02
1580.34;2025-04-21 19:43:01
1580;2025-04-21 19:44:03
1580.16;2025-04-21 19:45:02
1580.01;2025-04-21 19:46:03
1581.58;2025-04-21 19:47:01
1581.5;2025-04-21 19:48:02
1583.2;2025-04-21 19:49:02
1581.81;2025-04-21 19:50:02
1582.7;2025-04-21 19:51:01
1581.09;2025-04-21 19:52:03
1580.73;2025-04-21 19:53:01
1580.23;2025-04-21 19:54:02
1580.31;2025-04-21 19:55:02
1580.08;2025-04-21 19:56:02
1575.04;2025-04-21 19:57:02
1574.65;2025-04-21 19:58:01
1576.89;2025-04-21 19:59:02
1578.42;2025-04-21 20:00:02
1574.81;2025-04-21 20:01:02
1576.07;2025-04-21 20:02:01
1576.05;2025-04-21 20:03:02
1576.88;2025-04-21 20:04:02
1575.34;2025-04-21 20:05:02
1574.29;2025-04-21 20:06:02
1577.62;2025-04-21 20:07:01
1576.71;2025-04-21 20:08:02
1576.89;2025-04-21 20:09:02
1575.6;2025-04-21 20:10:02
1574.23;2025-04-21 20:11:01
1575.83;2025-04-21 20:12:02
1576.8;2025-04-21 20:13:02
1576.7;2025-04-21 20:14:02
1576.23;2025-04-21 20:15:02
1576.31;2025-04-21 20:16:02
1578.29;2025-04-21 20:17:01
1578.41;2025-04-21 20:18:03
1578.51;2025-04-21 20:19:01
1576.14;2025-04-21 20:20:02
1574.78;2025-04-21 20:21:03
1574;2025-04-21 20:22:01
1574.65;2025-04-21 20:23:02
1575.23;2025-04-21 20:24:02
1573.42;2025-04-21 20:25:02
1572.21;2025-04-21 20:26:02
1573.73;2025-04-21 20:27:02
1574.37;2025-04-21 20:28:01
1574.07;2025-04-21 20:29:02
1574.21;2025-04-21 20:30:02
1575.01;2025-04-21 20:31:02
1573.78;2025-04-21 20:32:02
1571.6;2025-04-21 20:33:02
1571.4;2025-04-21 20:34:01
1573.59;2025-04-21 20:35:02
1576.81;2025-04-21 20:36:02
1576.15;2025-04-21 20:37:02
1576.85;2025-04-21 20:38:02
1576.72;2025-04-21 20:39:02
1578.17;2025-04-21 20:40:02
1575.21;2025-04-21 20:41:03
1575.12;2025-04-21 20:42:01
1574.39;2025-04-21 20:43:02
1573.19;2025-04-21 20:44:03
1574.98;2025-04-21 20:45:02
1575.5;2025-04-21 20:46:02
1574.07;2025-04-21 20:47:02
1573.12;2025-04-21 20:48:02
1573.12;2025-04-21 20:49:02
1573.8;2025-04-21 20:50:02
1573.04;2025-04-21 20:51:01
1572.81;2025-04-21 20:52:02
1571.91;2025-04-21 20:53:02
1572.64;2025-04-21 20:54:02
1571.5;2025-04-21 20:55:02
1571.13;2025-04-21 20:56:02
1571.74;2025-04-21 20:57:02
1570.71;2025-04-21 20:58:02
1569.42;2025-04-21 20:59:01
1566.6;2025-04-21 21:00:03
1568.19;2025-04-21 21:01:01
1570.1;2025-04-21 21:02:02
1570.63;2025-04-21 21:03:02
1570.94;2025-04-21 21:04:02
1570.11;2025-04-21 21:05:01
1572.15;2025-04-21 21:06:02
1572.5;2025-04-21 21:07:02
1571.29;2025-04-21 21:08:02
1571.41;2025-04-21 21:09:02
1572.89;2025-04-21 21:10:01
1572.72;2025-04-21 21:11:02
1573.55;2025-04-21 21:12:02
1573.9;2025-04-21 21:13:02
1573.61;2025-04-21 21:14:01
1575.6;2025-04-21 21:15:02
1575.49;2025-04-21 21:16:02
1575.45;2025-04-21 21:17:02
1578.35;2025-04-21 21:18:02
1578.19;2025-04-21 21:19:01
1579.7;2025-04-21 21:20:02
1579.34;2025-04-21 21:21:02
1580.89;2025-04-21 21:22:02
1579.69;2025-04-21 21:23:01
1578.01;2025-04-21 21:24:02
1578.71;2025-04-21 21:25:02
1578.04;2025-04-21 21:26:02
1577.99;2025-04-21 21:27:02
1578.14;2025-04-21 21:28:02
1577.96;2025-04-21 21:29:02
1579.15;2025-04-21 21:30:01
1578.3;2025-04-21 21:31:02
1578.05;2025-04-21 21:32:02
1577.3;2025-04-21 21:33:01
1578.73;2025-04-21 21:34:02
1580;2025-04-21 21:35:02
1581.08;2025-04-21 21:36:02
1580.65;2025-04-21 21:37:02
1579.69;2025-04-21 21:38:02
1578.7;2025-04-21 21:39:01
1578.49;2025-04-21 21:40:01
1578.01;2025-04-21 21:41:02
1576.31;2025-04-21 21:42:02
1576.3;2025-04-21 21:43:02
1576.39;2025-04-21 21:44:01
1576.02;2025-04-21 21:45:02
1576;2025-04-21 21:46:02
1573.71;2025-04-21 21:47:02
1574;2025-04-21 21:48:02
1574.29;2025-04-21 21:49:02
1574.09;2025-04-21 21:50:02
1576.21;2025-04-21 21:51:01
1574.47;2025-04-21 21:52:02
1573.64;2025-04-21 21:53:02
1575.67;2025-04-21 21:54:02
1576.91;2025-04-21 21:55:01
1577.47;2025-04-21 21:56:02
1577.78;2025-04-21 21:57:02
1576.09;2025-04-21 21:58:02
1574.41;2025-04-21 21:59:02
1573.9;2025-04-21 22:00:02
1574.4;2025-04-21 22:01:02
1573.97;2025-04-21 22:02:02
1575.41;2025-04-21 22:03:02
1574.13;2025-04-21 22:04:01
1574.2;2025-04-21 22:05:02
1573.79;2025-04-21 22:06:02
1576.2;2025-04-21 22:07:02
1577.05;2025-04-21 22:08:01
1576.02;2025-04-21 22:09:02
1575.6;2025-04-21 22:10:02
1575.13;2025-04-21 22:11:02
1575.9;2025-04-21 22:12:02
1576.01;2025-04-21 22:13:02
1575.01;2025-04-21 22:14:01
1574.94;2025-04-21 22:15:02
1574.21;2025-04-21 22:16:02
1575.2;2025-04-21 22:17:02
1575.59;2025-04-21 22:18:01
1574.99;2025-04-21 22:19:02
1574.72;2025-04-21 22:20:02
1574.19;2025-04-21 22:21:02
1574.34;2025-04-21 22:22:02
1574.63;2025-04-21 22:23:01
1573.4;2025-04-21 22:24:02
1572.63;2025-04-21 22:25:02
1573.1;2025-04-21 22:26:02
1573.07;2025-04-21 22:27:01
1573.19;2025-04-21 22:28:02
1572.95;2025-04-21 22:29:02
1573.1;2025-04-21 22:30:02
1574.87;2025-04-21 22:31:02
1575.69;2025-04-21 22:32:02
1573.26;2025-04-21 22:33:02
1572.86;2025-04-21 22:34:01
1573.01;2025-04-21 22:35:02
1573.33;2025-04-21 22:36:02
1574.9;2025-04-21 22:37:02
1573.81;2025-04-21 22:38:02
1573.31;2025-04-21 22:39:02
1573.21;2025-04-21 22:40:02
1573.99;2025-04-21 22:41:01
1574.61;2025-04-21 22:42:02
1574.57;2025-04-21 22:43:02
1575.58;2025-04-21 22:44:02
1575.09;2025-04-21 22:45:01
1576.49;2025-04-21 22:46:01
1577;2025-04-21 22:47:02
1577.34;2025-04-21 22:48:02
1577.8;2025-04-21 22:49:02
1576.48;2025-04-21 22:50:01
1573.25;2025-04-21 22:51:02
1575.08;2025-04-21 22:52:02
1574.69;2025-04-21 22:53:02
1575.02;2025-04-21 22:54:01
1575.07;2025-04-21 22:55:02
1575.39;2025-04-21 22:56:02
1576.14;2025-04-21 22:57:02
1575.98;2025-04-21 22:58:01
1575.49;2025-04-21 22:59:01
1577.55;2025-04-21 23:00:02
1576.41;2025-04-21 23:01:02
1575.49;2025-04-21 23:02:01
1575.54;2025-04-21 23:03:02
1576.5;2025-04-21 23:04:02
1575.88;2025-04-21 23:05:02
1575.83;2025-04-21 23:06:02
1575.51;2025-04-21 23:07:01
1575.63;2025-04-21 23:08:02
1575.6;2025-04-21 23:09:02
1576.63;2025-04-21 23:10:02
1576.7;2025-04-21 23:11:01
1576.61;2025-04-21 23:12:02
1577.67;2025-04-21 23:13:02
1578.5;2025-04-21 23:14:01
1577.28;2025-04-21 23:15:02
1578.02;2025-04-21 23:16:01
1578.21;2025-04-21 23:17:02
1578.73;2025-04-21 23:18:02
1577.01;2025-04-21 23:19:01
1576.95;2025-04-21 23:20:02
1575.5;2025-04-21 23:21:02
1574.13;2025-04-21 23:22:02
1575.39;2025-04-21 23:23:02
1574.99;2025-04-21 23:24:02
1576.26;2025-04-21 23:25:01
1576.96;2025-04-21 23:26:02
1577.19;2025-04-21 23:27:02
1576.28;2025-04-21 23:28:01
1576.67;2025-04-21 23:29:02
1575.55;2025-04-21 23:30:02
1574.41;2025-04-21 23:31:02
1575.65;2025-04-21 23:32:02
1575.03;2025-04-21 23:33:01
1576.39;2025-04-21 23:34:02
1576.99;2025-04-21 23:35:02
1577.12;2025-04-21 23:36:01
1577.87;2025-04-21 23:37:02
1577.28;2025-04-21 23:38:02
1577.34;2025-04-21 23:39:02
1577.43;2025-04-21 23:40:02
1577.87;2025-04-21 23:41:01
1577.13;2025-04-21 23:42:02
1577.13;2025-04-21 23:43:02
1576.41;2025-04-21 23:44:02
1575.97;2025-04-21 23:45:02
1576.58;2025-04-21 23:46:02
1576.43;2025-04-21 23:47:01
1577.03;2025-04-21 23:48:02
1577.72;2025-04-21 23:49:02
1578.04;2025-04-21 23:50:01
1578.53;2025-04-21 23:51:02
1578.46;2025-04-21 23:52:02
1579.6;2025-04-21 23:53:01
1579.36;2025-04-21 23:54:02
1579.45;2025-04-21 23:55:02
1579.66;2025-04-21 23:56:01
1579.93;2025-04-21 23:57:03
1579.23;2025-04-21 23:58:01
1578.51;2025-04-21 23:59:02
1578.52;2025-04-22 00:00:02
1577.6;2025-04-22 00:01:02
1577.31;2025-04-22 00:02:01
1576.35;2025-04-22 00:03:02
1575.2;2025-04-22 00:04:02
1574.2;2025-04-22 00:05:01
1572.74;2025-04-22 00:06:02
1574.1;2025-04-22 00:07:02
1574.9;2025-04-22 00:08:02
1575.12;2025-04-22 00:09:02
1574.6;2025-04-22 00:10:01
1574.28;2025-04-22 00:11:02
1574.5;2025-04-22 00:12:02
1575.49;2025-04-22 00:13:01
1575.2;2025-04-22 00:14:02
1575.35;2025-04-22 00:15:02
1575.32;2025-04-22 00:16:01
1574.5;2025-04-22 00:17:02
1573.12;2025-04-22 00:18:02
1571.76;2025-04-22 00:19:02
1572.22;2025-04-22 00:20:01
1572.56;2025-04-22 00:21:02
1574.59;2025-04-22 00:23:02
1574.59;2025-04-22 00:23:02
1573.75;2025-04-22 00:24:06
1574.57;2025-04-22 00:25:02
1574.37;2025-04-22 00:26:02
1574.12;2025-04-22 00:27:01
1574.59;2025-04-22 00:28:05
1574.4;2025-04-22 00:29:03
1574.7;2025-04-22 00:30:01
1575.46;2025-04-22 00:31:02
1576.32;2025-04-22 00:32:02
1576.13;2025-04-22 00:33:01
1577;2025-04-22 00:34:02
1577.28;2025-04-22 00:35:02
1577.73;2025-04-22 00:36:01
1577.4;2025-04-22 00:37:02
1577.66;2025-04-22 00:38:02
1577.84;2025-04-22 00:39:01
1577.21;2025-04-22 00:40:02
1576.99;2025-04-22 00:41:02
1576.87;2025-04-22 00:42:01
1576.81;2025-04-22 00:43:02
1576.92;2025-04-22 00:44:02
1576.62;2025-04-22 00:45:02
1576.69;2025-04-22 00:46:01
1577.08;2025-04-22 00:47:02
1577.61;2025-04-22 00:48:02
1577.12;2025-04-22 00:49:02
1576.84;2025-04-22 00:50:01
1577.02;2025-04-22 00:51:01
1577.49;2025-04-22 00:52:02
1577.5;2025-04-22 00:53:02
1577.11;2025-04-22 00:54:01
1576.58;2025-04-22 00:55:02
1576.79;2025-04-22 00:56:02
1577.59;2025-04-22 00:57:01
1578.69;2025-04-22 00:58:02
1578.7;2025-04-22 00:59:02
1577.7;2025-04-22 01:00:02
1577.48;2025-04-22 01:01:02
1576.13;2025-04-22 01:02:02
1575.85;2025-04-22 01:03:01
1575.7;2025-04-22 01:04:02
1574.07;2025-04-22 01:05:02
1574.31;2025-04-22 01:06:01
1573.69;2025-04-22 01:07:03
1573.48;2025-04-22 01:08:01
1573.4;2025-04-22 01:09:02
1573;2025-04-22 01:10:02
1574.09;2025-04-22 01:11:01
1575.3;2025-04-22 01:12:03
1574.41;2025-04-22 01:13:01
1574.72;2025-04-22 01:14:02
1574.7;2025-04-22 01:15:02
1574.98;2025-04-22 01:16:01
1575.12;2025-04-22 01:17:02
1575.6;2025-04-22 01:18:02
1575.81;2025-04-22 01:19:02
1576.22;2025-04-22 01:20:01
1576.79;2025-04-22 01:21:02
1576.55;2025-04-22 01:22:02
1575.87;2025-04-22 01:23:01
1576.16;2025-04-22 01:24:02
1576.67;2025-04-22 01:25:02
1577.02;2025-04-22 01:26:02
1576.91;2025-04-22 01:27:01
1576.5;2025-04-22 01:28:02
1577.22;2025-04-22 01:29:02
1577.47;2025-04-22 01:30:01
1577.84;2025-04-22 01:31:02
1577.51;2025-04-22 01:32:02
1577.78;2025-04-22 01:33:02
1576.4;2025-04-22 01:34:01
1575.7;2025-04-22 01:35:02
1575.52;2025-04-22 01:36:02
1575.1;2025-04-22 01:37:02
1575.23;2025-04-22 01:38:01
1575.76;2025-04-22 01:39:02
1575.93;2025-04-22 01:40:02
1575.97;2025-04-22 01:41:01
1575.01;2025-04-22 01:42:02
1575.85;2025-04-22 01:43:02
1575.24;2025-04-22 01:44:01
1575.06;2025-04-22 01:45:02
1573.86;2025-04-22 01:46:02
1574.19;2025-04-22 01:47:01
1574.31;2025-04-22 01:48:02
1575.67;2025-04-22 01:49:02
1578;2025-04-22 01:50:01
1578.93;2025-04-22 01:51:01
1578.78;2025-04-22 01:52:02
1579.55;2025-04-22 01:53:02
1579.38;2025-04-22 01:54:01
1579.09;2025-04-22 01:55:02
1580.01;2025-04-22 01:56:02
1579.73;2025-04-22 01:57:01
1579.73;2025-04-22 01:58:02
1580.01;2025-04-22 01:59:01
1579.57;2025-04-22 02:00:02
1579.3;2025-04-22 02:01:02
1579.19;2025-04-22 02:02:02
1579.1;2025-04-22 02:03:01
1578.24;2025-04-22 02:04:02
1577.48;2025-04-22 02:05:02
1577.48;2025-04-22 02:06:02
1579.15;2025-04-22 02:07:01
1580.7;2025-04-22 02:08:02
1576.41;2025-04-22 02:09:02
1575.8;2025-04-22 02:10:01
1575.78;2025-04-22 02:11:01
1575.68;2025-04-22 02:12:02
1574.14;2025-04-22 02:13:02
1575.7;2025-04-22 02:14:01
1575.99;2025-04-22 02:15:02
1576.51;2025-04-22 02:16:01
1576.6;2025-04-22 02:17:02
1575.19;2025-04-22 02:18:02
1575.18;2025-04-22 02:19:02
1576.71;2025-04-22 02:20:01
1576;2025-04-22 02:21:02
1575.8;2025-04-22 02:22:02
1575.61;2025-04-22 02:23:01
1574.17;2025-04-22 02:24:02
1574.41;2025-04-22 02:25:02
1575.1;2025-04-22 02:26:01
1575.84;2025-04-22 02:27:02
1576.23;2025-04-22 02:28:02
1575.53;2025-04-22 02:29:01
1575.88;2025-04-22 02:30:02
1575.36;2025-04-22 02:31:01
1574.94;2025-04-22 02:32:02
1574.16;2025-04-22 02:33:02
1573.35;2025-04-22 02:34:01
1567.17;2025-04-22 02:35:02
1561.67;2025-04-22 02:36:02
1545.8;2025-04-22 02:37:02
1550.89;2025-04-22 02:38:01
1554.89;2025-04-22 02:39:02
1558.31;2025-04-22 02:40:02
1560.29;2025-04-22 02:41:02
1558.04;2025-04-22 02:42:01
1556.84;2025-04-22 02:43:02
1561.56;2025-04-22 02:44:02
1561.09;2025-04-22 02:45:01
1556.04;2025-04-22 02:46:02
1557.14;2025-04-22 02:47:01
1559.16;2025-04-22 02:48:02
1560.45;2025-04-22 02:49:02
1561.87;2025-04-22 02:50:01
1563.71;2025-04-22 02:51:02
1564.51;2025-04-22 02:52:02
1562.61;2025-04-22 02:53:01
1562.91;2025-04-22 02:54:02
1565.08;2025-04-22 02:55:02
1564.05;2025-04-22 02:56:02
1563.76;2025-04-22 02:57:01
1566.82;2025-04-22 02:58:02
1565.74;2025-04-22 02:59:02
1568.6;2025-04-22 03:00:02
1565.46;2025-04-22 03:01:02
1567.3;2025-04-22 03:02:02
1568.84;2025-04-22 03:03:02
1567.65;2025-04-22 03:04:01
1567.62;2025-04-22 03:05:02
1567.84;2025-04-22 03:06:02
1567.23;2025-04-22 03:07:02
1568.76;2025-04-22 03:08:01
1569.88;2025-04-22 03:09:02
1569.42;2025-04-22 03:10:02
1568.86;2025-04-22 03:11:01
1570.95;2025-04-22 03:12:02
1571.57;2025-04-22 03:13:02
1570.7;2025-04-22 03:14:02
1570.4;2025-04-22 03:15:02
1576.45;2025-04-22 03:16:02
1575.86;2025-04-22 03:17:01
1575.8;2025-04-22 03:18:02
1578.67;2025-04-22 03:19:02
1579.61;2025-04-22 03:20:01
1585.55;2025-04-22 03:21:02
1587.23;2025-04-22 03:22:02
1586.8;2025-04-22 03:23:01
1583.01;2025-04-22 03:24:02
1582.17;2025-04-22 03:25:02
1583.54;2025-04-22 03:26:01
1579.95;2025-04-22 03:27:01
1580.28;2025-04-22 03:28:02
1578.7;2025-04-22 03:29:02
1578.06;2025-04-22 03:30:01
1579.7;2025-04-22 03:31:02
1582.31;2025-04-22 03:32:02
1586.75;2025-04-22 03:33:01
1585.2;2025-04-22 03:34:02
1585.27;2025-04-22 03:35:02
1583.2;2025-04-22 03:36:01
1583.69;2025-04-22 03:37:02
1583.71;2025-04-22 03:38:02
1583.72;2025-04-22 03:39:01
1582.86;2025-04-22 03:40:02
1582.17;2025-04-22 03:41:02
1583.49;2025-04-22 03:42:01
1584.59;2025-04-22 03:43:01
1584.7;2025-04-22 03:44:02
1585.5;2025-04-22 03:45:01
1586.28;2025-04-22 03:46:01
1584.47;2025-04-22 03:47:02
1584.12;2025-04-22 03:48:02
1584.69;2025-04-22 03:49:01
1584.41;2025-04-22 03:50:02
1585.48;2025-04-22 03:51:02
1586.2;2025-04-22 03:52:01
1586.65;2025-04-22 03:53:02
1585.77;2025-04-22 03:54:02
1585.89;2025-04-22 03:55:01
1588.59;2025-04-22 03:56:02
1587.02;2025-04-22 03:57:02
1586.86;2025-04-22 03:58:01
1587.73;2025-04-22 03:59:02
1587.52;2025-04-22 04:00:02
1590.17;2025-04-22 04:01:02
1593.23;2025-04-22 04:02:01
1589.04;2025-04-22 04:03:02
1588.64;2025-04-22 04:04:02
1590.79;2025-04-22 04:05:01
1590.89;2025-04-22 04:06:02
1591.61;2025-04-22 04:07:02
1591.71;2025-04-22 04:08:02
1590.59;2025-04-22 04:09:01
1589.87;2025-04-22 04:10:02
1587.39;2025-04-22 04:11:02
1585.99;2025-04-22 04:12:01
1586.33;2025-04-22 04:13:02
1585.16;2025-04-22 04:14:02
1585.15;2025-04-22 04:15:02
1584.42;2025-04-22 04:16:01
1584.18;2025-04-22 04:17:02
1583.6;2025-04-22 04:18:02
1583.81;2025-04-22 04:19:01
1579.59;2025-04-22 04:20:02
1581.21;2025-04-22 04:21:02
1580.92;2025-04-22 04:22:01
1581.7;2025-04-22 04:23:02
1581.39;2025-04-22 04:24:02
1580.16;2025-04-22 04:25:01
1578.1;2025-04-22 04:26:02
1577.69;2025-04-22 04:27:02
1573.01;2025-04-22 04:28:01
1571.94;2025-04-22 04:29:02
1572.74;2025-04-22 04:30:02
1569.5;2025-04-22 04:31:02
1571.96;2025-04-22 04:32:01
1572.92;2025-04-22 04:33:02
1573.8;2025-04-22 04:34:02
1575.34;2025-04-22 04:35:01
1576.2;2025-04-22 04:36:02
1579.07;2025-04-22 04:37:02
1577.2;2025-04-22 04:38:02
1576.55;2025-04-22 04:39:01
1574.83;2025-04-22 04:40:02
1575.93;2025-04-22 04:41:02
1573;2025-04-22 04:42:01
1572.41;2025-04-22 04:43:02
1573.03;2025-04-22 04:44:02
1572.33;2025-04-22 04:45:02
1573.79;2025-04-22 04:46:01
1575.64;2025-04-22 04:47:02
1575.86;2025-04-22 04:48:02
1575.98;2025-04-22 04:49:01
1576.12;2025-04-22 04:50:02
1576.53;2025-04-22 04:51:02
1577.43;2025-04-22 04:52:02
1576.33;2025-04-22 04:53:01
1575.6;2025-04-22 04:54:02
1575.12;2025-04-22 04:55:02
1575.6;2025-04-22 04:56:01
1576.11;2025-04-22 04:57:01
1576.89;2025-04-22 04:58:02
1576.7;2025-04-22 04:59:02
1577.09;2025-04-22 05:00:02
1575.9;2025-04-22 05:01:02
1577;2025-04-22 05:02:02
1579.2;2025-04-22 05:03:01
1579.02;2025-04-22 05:04:02
1578.91;2025-04-22 05:05:02
1576.14;2025-04-22 05:06:02
1575.57;2025-04-22 05:07:01
1574.79;2025-04-22 05:08:02
1575.39;2025-04-22 05:09:02
1574.12;2025-04-22 05:10:01
1572;2025-04-22 05:11:02
1572.41;2025-04-22 05:12:02
1573.39;2025-04-22 05:13:01
1572.97;2025-04-22 05:14:01
1573.8;2025-04-22 05:15:02
1573.06;2025-04-22 05:16:01
1574.93;2025-04-22 05:17:02
1576.66;2025-04-22 05:18:02
1576.23;2025-04-22 05:19:02
1577.4;2025-04-22 05:20:01
1576.95;2025-04-22 05:21:02
1576.7;2025-04-22 05:22:02
1577.14;2025-04-22 05:23:02
1577.7;2025-04-22 05:24:01
1578.9;2025-04-22 05:25:02
1578.24;2025-04-22 05:26:02
1577.87;2025-04-22 05:27:01
1577.91;2025-04-22 05:28:01
1577.49;2025-04-22 05:29:02
1577.69;2025-04-22 05:30:02
1578.01;2025-04-22 05:31:01
1577.44;2025-04-22 05:32:02
1576.72;2025-04-22 05:33:02
1576.91;2025-04-22 05:34:01
1576.91;2025-04-22 05:35:02
1577.71;2025-04-22 05:36:02
1577.71;2025-04-22 05:37:02
1577.6;2025-04-22 05:38:01
1576.47;2025-04-22 05:39:02
1576.95;2025-04-22 05:40:02
1578.62;2025-04-22 05:41:01
1578.89;2025-04-22 05:42:02
1579.18;2025-04-22 05:43:02
1577.85;2025-04-22 05:44:02
1579.64;2025-04-22 05:45:01
1579.59;2025-04-22 05:46:01
1578.81;2025-04-22 05:47:02
1578.61;2025-04-22 05:48:02
1579.78;2025-04-22 05:49:02
1579.49;2025-04-22 05:50:01
1579.53;2025-04-22 05:51:02
1578.89;2025-04-22 05:52:02
1578.92;2025-04-22 05:53:01
1578.72;2025-04-22 05:54:01
1578.49;2025-04-22 05:55:02
1578.49;2025-04-22 05:56:02
1578.43;2025-04-22 05:57:01
1578.85;2025-04-22 05:58:02
1579.34;2025-04-22 05:59:02
1579.22;2025-04-22 06:00:02
1580.06;2025-04-22 06:01:02
1580.48;2025-04-22 06:02:01
1580.52;2025-04-22 06:03:02
1581.12;2025-04-22 06:04:02
1582.62;2025-04-22 06:05:01
1583.5;2025-04-22 06:06:02
1584.17;2025-04-22 06:07:02
1584.21;2025-04-22 06:08:02
1584;2025-04-22 06:09:01
1586.2;2025-04-22 06:10:02
1586.17;2025-04-22 06:11:02
1585.4;2025-04-22 06:12:01
1583.57;2025-04-22 06:13:02
1583.01;2025-04-22 06:14:02
1583.63;2025-04-22 06:15:02
1583.2;2025-04-22 06:16:01
1582.84;2025-04-22 06:17:02
1583.17;2025-04-22 06:18:02
1583.46;2025-04-22 06:19:01
1583.79;2025-04-22 06:20:02
1584.69;2025-04-22 06:21:02
1584.31;2025-04-22 06:22:02
1584.17;2025-04-22 06:23:01
1585.1;2025-04-22 06:24:02
1585.47;2025-04-22 06:25:02
1585.17;2025-04-22 06:26:01
1583.94;2025-04-22 06:27:02
1582.82;2025-04-22 06:28:02
1583.8;2025-04-22 06:29:01
1584.18;2025-04-22 06:30:02
1583.26;2025-04-22 06:31:02
1583.07;2025-04-22 06:32:01
1582.4;2025-04-22 06:33:02
1583.67;2025-04-22 06:34:02
1583.81;2025-04-22 06:35:01
1583.04;2025-04-22 06:36:02
1583.49;2025-04-22 06:37:02
1582.87;2025-04-22 06:38:01
1583.49;2025-04-22 06:39:02
1583.87;2025-04-22 06:40:02
1584.14;2025-04-22 06:41:01
1584.15;2025-04-22 06:42:02
1584.41;2025-04-22 06:43:02
1583.8;2025-04-22 06:44:01
1584.18;2025-04-22 06:45:02
1583.8;2025-04-22 06:46:02
1583.17;2025-04-22 06:47:02
1582.28;2025-04-22 06:48:01
1582.33;2025-04-22 06:49:02
1582.9;2025-04-22 06:50:02
1582.54;2025-04-22 06:51:01
1581.2;2025-04-22 06:52:02
1581.73;2025-04-22 06:53:02
1581.09;2025-04-22 06:54:01
1581.36;2025-04-22 06:55:02
1580.9;2025-04-22 06:56:02
1579.53;2025-04-22 06:57:01
1578.7;2025-04-22 06:58:02
1577.93;2025-04-22 06:59:02
1577.97;2025-04-22 07:00:02
1577.93;2025-04-22 07:01:02
1575.9;2025-04-22 07:02:02
1578.51;2025-04-22 07:03:01
1578.87;2025-04-22 07:04:02
1577.51;2025-04-22 07:05:02
1577.68;2025-04-22 07:06:01
1578.15;2025-04-22 07:07:02
1578.18;2025-04-22 07:08:02
1577.13;2025-04-22 07:09:02
1578.64;2025-04-22 07:10:01
1578.02;2025-04-22 07:11:01
1576.54;2025-04-22 07:12:02
1575.8;2025-04-22 07:13:02
1575.31;2025-04-22 07:14:01
1574.29;2025-04-22 07:15:01
1575.33;2025-04-22 07:16:02
1575.59;2025-04-22 07:17:02
1575.24;2025-04-22 07:18:01
1576.01;2025-04-22 07:19:02
1576.69;2025-04-22 07:20:02
1576.24;2025-04-22 07:21:02
1575.62;2025-04-22 07:22:01
1575.45;2025-04-22 07:23:02
1575.3;2025-04-22 07:24:02
1575.26;2025-04-22 07:25:01
1575.61;2025-04-22 07:26:02
1574.8;2025-04-22 07:27:02
1575;2025-04-22 07:28:01
1575.66;2025-04-22 07:29:02
1576.9;2025-04-22 07:30:02
1576.21;2025-04-22 07:31:02
1576.69;2025-04-22 07:32:02
1578.33;2025-04-22 07:33:01
1578.72;2025-04-22 07:34:02
1580.41;2025-04-22 07:35:02
1579.15;2025-04-22 07:36:01
1580.82;2025-04-22 07:37:02
1581.55;2025-04-22 07:38:01
1581.81;2025-04-22 07:39:02
1581.13;2025-04-22 07:40:02
1581.08;2025-04-22 07:41:01
1582.12;2025-04-22 07:42:02
1582.39;2025-04-22 07:43:02
1581.56;2025-04-22 07:44:01
1581.28;2025-04-22 07:45:02
1580.83;2025-04-22 07:46:01
1580.8;2025-04-22 07:47:02
1581.56;2025-04-22 07:48:02
1582.49;2025-04-22 07:49:02
1582.5;2025-04-22 07:50:01
1581.9;2025-04-22 07:51:02
1581.75;2025-04-22 07:52:02
1581.67;2025-04-22 07:53:01
1581.86;2025-04-22 07:54:02
1582.8;2025-04-22 07:55:02
1582.69;2025-04-22 07:56:01
1583.61;2025-04-22 07:57:02
1584.27;2025-04-22 07:58:02
1583.8;2025-04-22 07:59:01
1583.71;2025-04-22 08:00:02
1584.97;2025-04-22 08:01:02
1584.4;2025-04-22 08:02:02
1584.53;2025-04-22 08:03:01
1584.64;2025-04-22 08:04:02
1585.44;2025-04-22 08:05:02
1585.56;2025-04-22 08:06:02
1585;2025-04-22 08:07:01
1584.17;2025-04-22 08:08:02
1584.2;2025-04-22 08:09:02
1582.46;2025-04-22 08:10:01
1581.05;2025-04-22 08:11:02
1581.89;2025-04-22 08:12:02
1581.16;2025-04-22 08:13:02
1580.15;2025-04-22 08:14:01
1580.17;2025-04-22 08:15:02
1580;2025-04-22 08:16:02
1579.58;2025-04-22 08:17:02
1579.96;2025-04-22 08:18:02
1578.81;2025-04-22 08:19:01
1579.53;2025-04-22 08:20:02
1580.19;2025-04-22 08:21:02
1579.75;2025-04-22 08:22:01
1580.25;2025-04-22 08:23:02
1579.57;2025-04-22 08:24:02
1579.05;2025-04-22 08:25:01
1579.88;2025-04-22 08:26:02
1581.01;2025-04-22 08:27:02
1579.79;2025-04-22 08:28:02
1579.03;2025-04-22 08:29:01
1577.1;2025-04-22 08:30:01
1578.04;2025-04-22 08:31:01
1579.51;2025-04-22 08:32:02
1578.49;2025-04-22 08:33:02
1578.79;2025-04-22 08:34:01
1579.14;2025-04-22 08:35:02
1578.48;2025-04-22 08:36:02
1578.17;2025-04-22 08:37:01
1577.51;2025-04-22 08:38:02
1576.5;2025-04-22 08:39:02
1575.41;2025-04-22 08:40:02
1577.03;2025-04-22 08:41:01
1576.39;2025-04-22 08:42:02
1575.63;2025-04-22 08:43:02
1577.27;2025-04-22 08:44:02
1578.51;2025-04-22 08:45:01
1578.8;2025-04-22 08:46:02
1578.61;2025-04-22 08:47:02
1578.89;2025-04-22 08:48:01
1579.86;2025-04-22 08:49:02
1579.68;2025-04-22 08:50:02
1580.15;2025-04-22 08:51:01
1580.65;2025-04-22 08:52:01
1579.3;2025-04-22 08:53:02
1579.71;2025-04-22 08:54:02
1581.6;2025-04-22 08:55:01
1581.04;2025-04-22 08:56:02
1581.16;2025-04-22 08:57:02
1582.28;2025-04-22 08:58:02
1582.89;2025-04-22 08:59:01
1583.75;2025-04-22 09:00:02
1583.93;2025-04-22 09:01:02
1583.43;2025-04-22 09:02:01
1583.2;2025-04-22 09:03:02
1583.6;2025-04-22 09:04:02
1584.4;2025-04-22 09:05:02
1584.57;2025-04-22 09:06:01
1585.31;2025-04-22 09:07:01
1585.29;2025-04-22 09:08:02
1585.4;2025-04-22 09:09:02
1584.98;2025-04-22 09:10:02
1583.99;2025-04-22 09:11:01
1584.25;2025-04-22 09:12:02
1582.99;2025-04-22 09:13:02
1582.83;2025-04-22 09:14:01
1583.43;2025-04-22 09:15:02
1583.43;2025-04-22 09:16:02
1583.72;2025-04-22 09:17:02
1585;2025-04-22 09:18:01
1584.8;2025-04-22 09:19:02
1586;2025-04-22 09:20:02
1586.18;2025-04-22 09:21:01
1586.19;2025-04-22 09:22:02
1586.8;2025-04-22 09:23:02
1587.94;2025-04-22 09:24:02
1587.99;2025-04-22 09:25:02
1588.71;2025-04-22 09:26:01
1590.35;2025-04-22 09:27:02
1590.85;2025-04-22 09:28:02
1590.43;2025-04-22 09:29:01
1590.69;2025-04-22 09:30:02
1595.59;2025-04-22 09:31:01
1607.1;2025-04-22 09:32:02
1612.34;2025-04-22 09:33:02
1614.43;2025-04-22 09:34:02
1615.48;2025-04-22 09:35:01
1621.35;2025-04-22 09:36:02
1619.27;2025-04-22 09:37:02
1614.69;2025-04-22 09:38:01
1614.08;2025-04-22 09:39:02
1611.38;2025-04-22 09:40:02
1612.37;2025-04-22 09:41:02
1610.38;2025-04-22 09:42:02
1610.24;2025-04-22 09:43:02
1612.01;2025-04-22 09:44:01
1612.8;2025-04-22 09:45:02
1616.04;2025-04-22 09:46:01
1619.17;2025-04-22 09:47:02
1616.55;2025-04-22 09:48:02
1620.6;2025-04-22 09:49:01
1617.8;2025-04-22 09:50:02
1617.02;2025-04-22 09:51:02
1617.69;2025-04-22 09:52:01
1616.7;2025-04-22 09:53:02
1616.34;2025-04-22 09:54:02
1616.7;2025-04-22 09:55:01
1617.29;2025-04-22 09:56:02
1619.18;2025-04-22 09:57:02
1618.69;2025-04-22 09:58:01
1619.09;2025-04-22 09:59:02
1618.98;2025-04-22 10:00:02
1622.81;2025-04-22 10:01:01
1623.1;2025-04-22 10:02:02
1622.77;2025-04-22 10:03:02
1621.89;2025-04-22 10:04:01
1625.32;2025-04-22 10:05:02
1627.72;2025-04-22 10:06:02
1626.66;2025-04-22 10:07:02
1627.59;2025-04-22 10:08:01
1625.18;2025-04-22 10:09:02
1624;2025-04-22 10:10:02
1625.17;2025-04-22 10:11:01
1626.3;2025-04-22 10:12:02
1626.66;2025-04-22 10:13:02
1628.33;2025-04-22 10:14:01
1626.32;2025-04-22 10:15:02
1627;2025-04-22 10:16:01
1630.5;2025-04-22 10:17:02
1631.4;2025-04-22 10:18:02
1629.52;2025-04-22 10:19:01
1626.14;2025-04-22 10:20:02
1627.38;2025-04-22 10:21:01
1624.48;2025-04-22 10:22:02
1626.48;2025-04-22 10:23:02
1624.45;2025-04-22 10:24:01
1625.54;2025-04-22 10:25:02
1624.98;2025-04-22 10:26:02
1623.28;2025-04-22 10:27:01
1621.69;2025-04-22 10:28:02
1622.25;2025-04-22 10:29:02
1622.82;2025-04-22 10:30:01
1622.75;2025-04-22 10:31:02
1623.24;2025-04-22 10:32:01
1622.92;2025-04-22 10:33:02
1620.87;2025-04-22 10:34:02
1622.58;2025-04-22 10:35:01
1624.33;2025-04-22 10:36:02
1623.7;2025-04-22 10:37:02
1623.91;2025-04-22 10:38:01
1625.23;2025-04-22 10:39:02
1623.86;2025-04-22 10:40:02
1624.91;2025-04-22 10:41:01
1625.3;2025-04-22 10:42:02
1624.87;2025-04-22 10:43:02
1623.89;2025-04-22 10:44:02
1624.47;2025-04-22 10:45:01
1623.92;2025-04-22 10:46:02
1625.05;2025-04-22 10:47:02
1626.14;2025-04-22 10:48:02
1627.43;2025-04-22 10:49:01
1626.99;2025-04-22 10:50:02
1626.67;2025-04-22 10:51:02
1626.05;2025-04-22 10:52:01
1626.59;2025-04-22 10:53:02
1626.06;2025-04-22 10:54:02
1626.76;2025-04-22 10:55:01
1626.83;2025-04-22 10:56:02
1627.4;2025-04-22 10:57:02
1626.68;2025-04-22 10:58:02
1626.85;2025-04-22 10:59:01
1627.75;2025-04-22 11:00:02
1628.67;2025-04-22 11:01:01
1629.77;2025-04-22 11:02:02
1629.15;2025-04-22 11:03:02
1628.38;2025-04-22 11:04:01
1627.9;2025-04-22 11:05:02
1624.89;2025-04-22 11:06:02
1626.14;2025-04-22 11:07:02
1626.3;2025-04-22 11:08:02
1626.83;2025-04-22 11:09:01
1626.08;2025-04-22 11:10:02
1624.83;2025-04-22 11:11:02
1623.19;2025-04-22 11:13:02
1623.54;2025-04-22 11:14:01
1623.37;2025-04-22 11:15:01
1623.55;2025-04-22 11:16:02
1624.2;2025-04-22 11:17:02
1623.69;2025-04-22 11:18:02
1623.31;2025-04-22 11:19:01
1622.09;2025-04-22 11:20:02
1624.15;2025-04-22 11:21:02
1623.03;2025-04-22 11:22:01
1622.4;2025-04-22 11:23:01
1628.21;2025-04-22 11:24:02
1627.56;2025-04-22 11:25:02
1629.36;2025-04-22 11:26:01
1629.05;2025-04-22 11:27:02
1630.88;2025-04-22 11:28:02
1629.76;2025-04-22 11:29:01
1630.41;2025-04-22 11:30:02
1630.12;2025-04-22 11:31:02
1627.39;2025-04-22 11:32:02
1625.21;2025-04-22 11:33:01
1625.66;2025-04-22 11:34:02
1626.19;2025-04-22 11:35:02
1627.34;2025-04-22 11:36:01
1626.25;2025-04-22 11:37:02
1627.69;2025-04-22 11:38:02
1627.57;2025-04-22 11:39:02
1627.2;2025-04-22 11:40:01
1628.01;2025-04-22 11:41:02
1628.13;2025-04-22 11:42:02
1627.51;2025-04-22 11:43:02
1627.12;2025-04-22 11:44:02
1627.91;2025-04-22 11:45:01
1628.32;2025-04-22 11:46:02
1626.48;2025-04-22 11:47:02
1626.55;2025-04-22 11:48:01
1626.38;2025-04-22 11:49:02
1627.19;2025-04-22 11:50:02
1627.63;2025-04-22 11:51:01
1626.2;2025-04-22 11:52:02
1624.17;2025-04-22 11:53:02
1624.06;2025-04-22 11:54:01
1624.04;2025-04-22 11:55:02
1624.21;2025-04-22 11:56:02
1624.42;2025-04-22 11:57:01
1624.22;2025-04-22 11:58:02
1624.39;2025-04-22 11:59:02
1625.36;2025-04-22 12:00:02
1622.91;2025-04-22 12:01:02
1623.68;2025-04-22 12:02:02
1623.92;2025-04-22 12:03:02
1624.5;2025-04-22 12:04:01
1624.88;2025-04-22 12:05:03
1624.33;2025-04-22 12:06:01
1623.93;2025-04-22 12:07:02
1625.04;2025-04-22 12:08:01
1624.43;2025-04-22 12:09:03
1624.59;2025-04-22 12:10:01
1624.4;2025-04-22 12:11:02
1622.97;2025-04-22 12:12:02
1622.76;2025-04-22 12:13:01
1623.44;2025-04-22 12:14:02
1624.27;2025-04-22 12:15:02
1623.76;2025-04-22 12:16:01
1624;2025-04-22 12:17:02
1622.84;2025-04-22 12:18:02
1621.8;2025-04-22 12:19:01
1621.74;2025-04-22 12:20:02
1621.03;2025-04-22 12:21:02
1619.07;2025-04-22 12:22:01
1617.99;2025-04-22 12:23:02
1619.6;2025-04-22 12:24:02
1616.99;2025-04-22 12:25:02
1617;2025-04-22 12:26:01
1616.23;2025-04-22 12:27:02
1614.7;2025-04-22 12:28:02
1615.74;2025-04-22 12:29:01
1616.6;2025-04-22 12:30:01
1617.64;2025-04-22 12:31:02
1618.99;2025-04-22 12:32:02
1619.71;2025-04-22 12:33:02
1620.74;2025-04-22 12:34:01
1623.21;2025-04-22 12:35:02
1624.16;2025-04-22 12:36:02
1623.05;2025-04-22 12:37:01
1625.1;2025-04-22 12:38:02
1624.56;2025-04-22 12:39:02
1625.62;2025-04-22 12:40:01
1625.27;2025-04-22 12:41:02
1629.72;2025-04-22 12:42:02
1628.43;2025-04-22 12:43:01
1627.66;2025-04-22 12:44:02
1627.85;2025-04-22 12:45:02
1627.78;2025-04-22 12:46:02
1628.2;2025-04-22 12:47:01
1629.99;2025-04-22 12:48:02
1629.08;2025-04-22 12:49:02
1628.81;2025-04-22 12:50:01
1627.33;2025-04-22 12:51:02
1627.98;2025-04-22 12:52:02
1627.64;2025-04-22 12:53:01
1628.7;2025-04-22 12:54:02
1628.16;2025-04-22 12:55:01
1627.91;2025-04-22 12:56:02
1628.34;2025-04-22 12:57:02
1627.82;2025-04-22 12:58:01
1628.02;2025-04-22 12:59:02
1628.46;2025-04-22 13:00:02
1628.33;2025-04-22 13:01:02
1629.15;2025-04-22 13:02:01
1628.41;2025-04-22 13:03:02
1626.35;2025-04-22 13:04:02
1626.88;2025-04-22 13:05:01
1626.96;2025-04-22 13:06:02
1626.94;2025-04-22 13:07:01
1625.82;2025-04-22 13:08:02
1626.99;2025-04-22 13:09:02
1627.52;2025-04-22 13:10:01
1628.56;2025-04-22 13:11:02
1629.62;2025-04-22 13:12:02
1628.41;2025-04-22 13:13:01
1627.4;2025-04-22 13:14:02
1627.76;2025-04-22 13:15:02
1627.93;2025-04-22 13:16:02
1629.07;2025-04-22 13:17:01
1629.28;2025-04-22 13:18:02
1629.09;2025-04-22 13:19:02
1630;2025-04-22 13:20:02
1630.28;2025-04-22 13:21:01
1632.6;2025-04-22 13:22:02
1632.32;2025-04-22 13:23:02
1630.77;2025-04-22 13:24:02
1630.41;2025-04-22 13:25:01
1630.62;2025-04-22 13:26:01
1629.76;2025-04-22 13:27:02
1630.32;2025-04-22 13:28:02
1629.99;2025-04-22 13:29:01
1629.84;2025-04-22 13:30:02
1630.59;2025-04-22 13:31:01
1630.82;2025-04-22 13:32:02
1629.76;2025-04-22 13:33:02
1628.56;2025-04-22 13:34:01
1628.84;2025-04-22 13:35:02
1630.11;2025-04-22 13:36:02
1629.91;2025-04-22 13:37:02
1629.41;2025-04-22 13:38:02
1629.79;2025-04-22 13:39:01
1632.22;2025-04-22 13:40:02
1635.56;2025-04-22 13:41:02
1633.8;2025-04-22 13:42:02
1629.48;2025-04-22 13:43:01
1629.27;2025-04-22 13:44:02
1629.02;2025-04-22 13:45:02
1630.2;2025-04-22 13:46:02
1630.41;2025-04-22 13:47:02
1629.91;2025-04-22 13:48:02
1631.01;2025-04-22 13:49:01
1630.68;2025-04-22 13:50:02
1630.63;2025-04-22 13:51:02
1630.47;2025-04-22 13:52:02
1630;2025-04-22 13:53:01
1630.05;2025-04-22 13:54:02
1629.19;2025-04-22 13:55:02
1629.35;2025-04-22 13:56:02
1628.63;2025-04-22 13:57:01
1629.48;2025-04-22 13:58:02
1631.25;2025-04-22 13:59:02
1631.11;2025-04-22 14:00:01
1631.41;2025-04-22 14:01:01
1630.32;2025-04-22 14:02:02
1631.11;2025-04-22 14:03:01
1630.72;2025-04-22 14:04:02
1630.63;2025-04-22 14:05:02
1630.16;2025-04-22 14:06:01
1630.47;2025-04-22 14:07:02
1629.99;2025-04-22 14:08:01
1629.37;2025-04-22 14:09:02
1631.8;2025-04-22 14:10:02
1633;2025-04-22 14:11:01
1632.26;2025-04-22 14:12:02
1632.2;2025-04-22 14:13:01
1632.24;2025-04-22 14:14:02
1632.36;2025-04-22 14:15:02
1633.59;2025-04-22 14:16:02
1635.18;2025-04-22 14:17:01
1633.06;2025-04-22 14:18:02
1632.08;2025-04-22 14:19:01
1632.37;2025-04-22 14:20:02
1631.63;2025-04-22 14:21:02
1632.69;2025-04-22 14:22:01
1631.79;2025-04-22 14:23:02
1633.65;2025-04-22 14:24:01
1633.65;2025-04-22 14:25:02
1632.77;2025-04-22 14:26:02
1633.33;2025-04-22 14:27:01
1633.95;2025-04-22 14:28:02
1635.02;2025-04-22 14:29:01
1634.67;2025-04-22 14:30:02
1633.91;2025-04-22 14:31:02
1633.31;2025-04-22 14:32:01
1633.67;2025-04-22 14:33:02
1633.75;2025-04-22 14:34:01
1634;2025-04-22 14:35:02
1634.13;2025-04-22 14:36:02
1636.5;2025-04-22 14:37:01
1636.23;2025-04-22 14:38:02
1635.41;2025-04-22 14:39:01
1630.72;2025-04-22 14:40:02
1628.76;2025-04-22 14:41:02
1631.35;2025-04-22 14:42:01
1633.81;2025-04-22 14:43:02
1634.67;2025-04-22 14:44:02
1634.08;2025-04-22 14:45:01
1635.91;2025-04-22 14:46:02
1633.78;2025-04-22 14:47:01
1632.44;2025-04-22 14:48:02
1633.19;2025-04-22 14:49:02
1633.61;2025-04-22 14:50:01
1636;2025-04-22 14:51:02
1635.98;2025-04-22 14:52:01
1634.93;2025-04-22 14:53:02
1635.19;2025-04-22 14:54:02
1636.41;2025-04-22 14:55:01
1636.31;2025-04-22 14:56:02
1638.84;2025-04-22 14:57:01
1639.28;2025-04-22 14:58:02
1635.41;2025-04-22 14:59:02
1634.92;2025-04-22 15:00:01
1636.33;2025-04-22 15:01:02
1635.3;2025-04-22 15:02:01
1635.61;2025-04-22 15:03:02
1638.79;2025-04-22 15:04:02
1637.38;2025-04-22 15:05:01
1638.39;2025-04-22 15:06:02
1638.63;2025-04-22 15:07:01
1638.1;2025-04-22 15:08:02
1639.09;2025-04-22 15:09:02
1640.48;2025-04-22 15:10:01
1640;2025-04-22 15:11:02
1639.41;2025-04-22 15:12:01
1638.68;2025-04-22 15:13:02
1638.2;2025-04-22 15:14:02
1639.6;2025-04-22 15:15:01
1642.23;2025-04-22 15:16:01
1636.29;2025-04-22 15:17:02
1637.04;2025-04-22 15:18:02
1634.19;2025-04-22 15:19:01
1632.04;2025-04-22 15:20:02
1631.88;2025-04-22 15:21:01
1632.58;2025-04-22 15:22:02
1632.78;2025-04-22 15:23:02
1631.8;2025-04-22 15:24:02
1633.35;2025-04-22 15:25:01
1633.76;2025-04-22 15:26:02
1632.98;2025-04-22 15:27:02
1630.73;2025-04-22 15:28:01
1630.21;2025-04-22 15:29:02
1630.06;2025-04-22 15:30:02
1631;2025-04-22 15:31:02
1634.5;2025-04-22 15:32:02
1635.5;2025-04-22 15:33:01
1634.84;2025-04-22 15:34:02
1636.82;2025-04-22 15:35:02
1636.46;2025-04-22 15:36:01
1634.95;2025-04-22 15:37:02
1634.04;2025-04-22 15:38:02
1633.89;2025-04-22 15:39:01
1636.39;2025-04-22 15:40:02
1637.61;2025-04-22 15:41:02
1640.51;2025-04-22 15:42:01
1645.69;2025-04-22 15:43:02
1644.98;2025-04-22 15:44:01
1646.43;2025-04-22 15:45:02
1649.54;2025-04-22 15:46:02
1650.33;2025-04-22 15:47:02
1647.21;2025-04-22 15:48:01
1648.58;2025-04-22 15:49:02
1648.07;2025-04-22 15:50:01
1651.04;2025-04-22 15:51:02
1649.8;2025-04-22 15:52:02
1647.53;2025-04-22 15:53:02
1643.47;2025-04-22 15:54:01
1641.16;2025-04-22 15:55:02
1638.73;2025-04-22 15:56:02
1635.4;2025-04-22 15:57:01
1637.39;2025-04-22 15:58:02
1640.18;2025-04-22 15:59:01
1643;2025-04-22 16:00:02
1645.46;2025-04-22 16:01:02
1646.6;2025-04-22 16:02:02
1647.44;2025-04-22 16:03:01
1646.46;2025-04-22 16:04:02
1642.35;2025-04-22 16:05:02
1638.14;2025-04-22 16:06:01
1641.39;2025-04-22 16:07:02
1640.41;2025-04-22 16:08:02
1640.56;2025-04-22 16:09:02
1644.88;2025-04-22 16:10:01
1646.49;2025-04-22 16:11:02
1647.18;2025-04-22 16:12:01
1645.71;2025-04-22 16:13:02
1645.92;2025-04-22 16:14:02
1650.07;2025-04-22 16:15:01
1650.72;2025-04-22 16:16:01
1647.51;2025-04-22 16:17:02
1649.66;2025-04-22 16:18:01
1647.25;2025-04-22 16:19:02
1645.35;2025-04-22 16:20:02
1645.47;2025-04-22 16:21:01
1645.7;2025-04-22 16:22:02
1644.65;2025-04-22 16:23:02
1644.04;2025-04-22 16:24:01
1645.25;2025-04-22 16:25:02
1643.54;2025-04-22 16:26:02
1643.25;2025-04-22 16:27:01
1641;2025-04-22 16:28:02
1641.3;2025-04-22 16:29:02
1643.18;2025-04-22 16:30:01
1642.15;2025-04-22 16:31:01
1645.92;2025-04-22 16:32:02
1649.41;2025-04-22 16:33:02
1649.41;2025-04-22 16:34:01
1649.85;2025-04-22 16:35:02
1649.02;2025-04-22 16:36:02
1646.63;2025-04-22 16:37:02
1648.2;2025-04-22 16:38:01
1647.63;2025-04-22 16:39:02
1649.98;2025-04-22 16:40:01
1649.5;2025-04-22 16:41:02
1647.79;2025-04-22 16:42:02
1650.65;2025-04-22 16:43:01
1653.24;2025-04-22 16:44:02
1669.76;2025-04-22 16:45:02
1673.25;2025-04-22 16:46:02
1673.73;2025-04-22 16:47:02
1668.86;2025-04-22 16:48:01
1669.36;2025-04-22 16:49:02
1666.72;2025-04-22 16:50:01
1662.8;2025-04-22 16:51:02
1664.11;2025-04-22 16:52:02
1667.3;2025-04-22 16:53:02
1669.96;2025-04-22 16:54:02
1668.11;2025-04-22 16:55:01
1669.01;2025-04-22 16:56:02
1667.81;2025-04-22 16:57:02
1669.26;2025-04-22 16:58:01
1670.82;2025-04-22 16:59:02
1674.62;2025-04-22 17:00:02
1688.64;2025-04-22 17:01:02
1694.1;2025-04-22 17:02:02
1695.5;2025-04-22 17:03:01
1692.86;2025-04-22 17:04:02
1708.66;2025-04-22 17:05:02
1710.8;2025-04-22 17:06:01
1703.4;2025-04-22 17:07:02
1709.51;2025-04-22 17:08:02
1710.78;2025-04-22 17:09:01
1705.29;2025-04-22 17:10:01
1709.45;2025-04-22 17:11:02
1718.18;2025-04-22 17:12:02
1721;2025-04-22 17:13:01
1720.01;2025-04-22 17:14:02
1717.99;2025-04-22 17:15:02
1720.33;2025-04-22 17:16:02
1723.61;2025-04-22 17:17:02
1721.08;2025-04-22 17:18:02
1714.4;2025-04-22 17:19:01
1712.64;2025-04-22 17:20:02
1710.78;2025-04-22 17:21:02
1709.3;2025-04-22 17:22:01
1714.1;2025-04-22 17:23:02
1714.11;2025-04-22 17:24:02
1714.77;2025-04-22 17:25:01
1714.89;2025-04-22 17:26:02
1710.18;2025-04-22 17:27:02
1710.4;2025-04-22 17:28:01
1712.83;2025-04-22 17:29:02
1710.09;2025-04-22 17:30:01
1709;2025-04-22 17:31:02
1704.64;2025-04-22 17:32:02
1701.74;2025-04-22 17:33:01
1698.51;2025-04-22 17:34:02
1698.92;2025-04-22 17:35:01
1696.66;2025-04-22 17:36:02
1695.8;2025-04-22 17:37:02
1694.31;2025-04-22 17:38:01
1696.1;2025-04-22 17:39:02
1695.83;2025-04-22 17:40:02
1693.61;2025-04-22 17:41:01
1694.19;2025-04-22 17:42:02
1690.31;2025-04-22 17:43:02
1688.81;2025-04-22 17:44:01
1688.32;2025-04-22 17:45:02
1691.15;2025-04-22 17:46:01
1690.7;2025-04-22 17:47:02
1691.91;2025-04-22 17:48:02
1692.39;2025-04-22 17:49:01
1695.99;2025-04-22 17:50:02
1694.96;2025-04-22 17:51:02
1697.42;2025-04-22 17:52:01
1695.53;2025-04-22 17:53:02
1697.21;2025-04-22 17:54:01
1697.2;2025-04-22 17:55:02
1695.2;2025-04-22 17:56:02
1696;2025-04-22 17:57:01
1696.31;2025-04-22 17:58:02
1697.68;2025-04-22 17:59:02
1703.15;2025-04-22 18:00:02
1707.74;2025-04-22 18:01:02
1705;2025-04-22 18:02:01
1701.2;2025-04-22 18:03:02
1699.91;2025-04-22 18:04:01
1698.31;2025-04-22 18:05:02
1700.93;2025-04-22 18:06:02
1701.06;2025-04-22 18:07:01
1701.05;2025-04-22 18:08:02
1702.89;2025-04-22 18:09:02
1702.39;2025-04-22 18:10:02
1700.9;2025-04-22 18:11:01
1699.34;2025-04-22 18:12:02
1697.16;2025-04-22 18:13:01
1696.96;2025-04-22 18:14:02
1696.7;2025-04-22 18:15:02
1692.79;2025-04-22 18:16:01
1689.9;2025-04-22 18:17:02
1692.77;2025-04-22 18:18:02
1692.67;2025-04-22 18:19:02
1694.13;2025-04-22 18:20:01
1698.91;2025-04-22 18:21:02
1699.97;2025-04-22 18:22:02
1699.02;2025-04-22 18:23:01
1700.9;2025-04-22 18:24:02
1699.93;2025-04-22 18:25:02
1698.96;2025-04-22 18:26:01
1698.36;2025-04-22 18:27:02
1697.02;2025-04-22 18:28:02
1698.18;2025-04-22 18:29:01
1698.8;2025-04-22 18:30:02
1699.26;2025-04-22 18:31:01
1698;2025-04-22 18:32:02
1700.42;2025-04-22 18:33:02
1700.62;2025-04-22 18:34:01
1698.18;2025-04-22 18:35:02
1698.87;2025-04-22 18:36:02
1698.5;2025-04-22 18:37:01
1697.41;2025-04-22 18:38:02
1696.73;2025-04-22 18:39:02
1697;2025-04-22 18:40:01
1695.81;2025-04-22 18:41:02
1693.6;2025-04-22 18:42:02
1694.67;2025-04-22 18:43:01
1692.51;2025-04-22 18:44:02
1694;2025-04-22 18:45:01
1695;2025-04-22 18:46:01
1694.01;2025-04-22 18:47:02
1692.94;2025-04-22 18:48:02
1690.81;2025-04-22 18:49:02
1691.44;2025-04-22 18:50:01
1690.51;2025-04-22 18:51:02
1689.81;2025-04-22 18:52:01
1689.59;2025-04-22 18:53:02
1690.71;2025-04-22 18:54:02
1690.23;2025-04-22 18:55:01
1690.35;2025-04-22 18:56:02
1689.6;2025-04-22 18:57:01
1690.38;2025-04-22 18:58:02
1690.21;2025-04-22 18:59:02
1691.71;2025-04-22 19:00:01
1693.9;2025-04-22 19:01:02
1695.04;2025-04-22 19:02:01
1695.25;2025-04-22 19:03:02
1696.01;2025-04-22 19:04:02
1697.04;2025-04-22 19:05:01
1697.68;2025-04-22 19:06:02
1698.42;2025-04-22 19:07:01
1698.53;2025-04-22 19:08:02
1699.6;2025-04-22 19:09:02
1696.7;2025-04-22 19:10:01
1694.82;2025-04-22 19:11:02
1691.28;2025-04-22 19:12:01
1693.2;2025-04-22 19:13:02
1693.39;2025-04-22 19:14:02
1693.21;2025-04-22 19:15:01
1684.21;2025-04-22 19:16:02
1685.63;2025-04-22 19:17:01
1686.89;2025-04-22 19:18:02
1688.71;2025-04-22 19:19:02
1693.29;2025-04-22 19:20:01
1690.53;2025-04-22 19:21:02
1690.21;2025-04-22 19:22:01
1691.79;2025-04-22 19:23:02
1691.05;2025-04-22 19:24:02
1690.8;2025-04-22 19:25:01
1690.97;2025-04-22 19:26:02
1693.41;2025-04-22 19:27:02
1691.98;2025-04-22 19:28:02
1692.01;2025-04-22 19:29:01
1692.85;2025-04-22 19:30:02
1692.58;2025-04-22 19:31:01
1693.75;2025-04-22 19:32:02
1695.27;2025-04-22 19:33:02
1695.4;2025-04-22 19:34:01
1693.25;2025-04-22 19:35:02
1696.09;2025-04-22 19:36:02
1697.48;2025-04-22 19:37:01
1697.92;2025-04-22 19:38:02
1698.3;2025-04-22 19:39:02
1697.29;2025-04-22 19:40:01
1696.03;2025-04-22 19:41:02
1695.92;2025-04-22 19:42:01
1693.18;2025-04-22 19:43:02
1694.37;2025-04-22 19:44:02
1696.59;2025-04-22 19:45:01
1695.3;2025-04-22 19:46:02
1696.16;2025-04-22 19:47:01
1697.51;2025-04-22 19:48:02
1696.94;2025-04-22 19:49:01
1696.07;2025-04-22 19:50:02
1695.9;2025-04-22 19:51:02
1697;2025-04-22 19:52:01
1696.68;2025-04-22 19:53:02
1697.69;2025-04-22 19:54:02
1700.53;2025-04-22 19:55:01
1700.73;2025-04-22 19:56:02
1699.64;2025-04-22 19:57:01
1700.02;2025-04-22 19:58:02
1701.44;2025-04-22 19:59:02
1700.42;2025-04-22 20:00:02
1701.43;2025-04-22 20:01:02
1702.28;2025-04-22 20:02:02
1699.89;2025-04-22 20:03:01
1701.5;2025-04-22 20:04:02
1702.28;2025-04-22 20:05:01
1705.48;2025-04-22 20:07:01
1704;2025-04-22 20:08:02
1700.13;2025-04-22 20:09:02
1701.75;2025-04-22 20:10:01
1699.5;2025-04-22 20:11:02
1699.83;2025-04-22 20:12:02
1699.69;2025-04-22 20:13:01
1699.11;2025-04-22 20:14:02
1697.7;2025-04-22 20:15:02
1697.99;2025-04-22 20:16:02
1698.86;2025-04-22 20:17:01
1697.5;2025-04-22 20:18:02
1696.99;2025-04-22 20:19:01
1696.48;2025-04-22 20:20:02
1696.69;2025-04-22 20:21:02
1698.14;2025-04-22 20:22:01
1698.05;2025-04-22 20:23:02
1698.59;2025-04-22 20:24:02
1699.01;2025-04-22 20:25:01
1700.49;2025-04-22 20:26:02
1699.87;2025-04-22 20:27:01
1698.16;2025-04-22 20:28:02
1698.7;2025-04-22 20:29:02
1699.02;2025-04-22 20:30:01
1698.49;2025-04-22 20:31:02
1698.09;2025-04-22 20:32:01
1698.44;2025-04-22 20:33:02
1698.43;2025-04-22 20:34:01
1698.19;2025-04-22 20:35:02
1698.97;2025-04-22 20:36:02
1700.2;2025-04-22 20:37:01
1700;2025-04-22 20:38:02
1698.76;2025-04-22 20:39:01
1698.2;2025-04-22 20:40:02
1699.9;2025-04-22 20:41:02
1701.13;2025-04-22 20:42:01
1701.87;2025-04-22 20:43:02
1702.68;2025-04-22 20:44:01
1703.09;2025-04-22 20:45:02
1704.26;2025-04-22 20:46:02
1702.07;2025-04-22 20:47:01
1702.61;2025-04-22 20:48:02
1701.41;2025-04-22 20:49:01
1701.6;2025-04-22 20:50:02
1702.5;2025-04-22 20:51:02
1702.61;2025-04-22 20:52:01
1705.12;2025-04-22 20:53:02
1704.15;2025-04-22 20:54:01
1704.99;2025-04-22 20:55:02
1703.69;2025-04-22 20:56:02
1703.01;2025-04-22 20:57:01
1703.98;2025-04-22 20:58:02
1703.23;2025-04-22 20:59:02
1703.79;2025-04-22 21:00:01
1704.38;2025-04-22 21:01:02
1700.8;2025-04-22 21:02:02
1700.78;2025-04-22 21:03:01
1701.36;2025-04-22 21:04:02
1702.13;2025-04-22 21:05:02
1701.2;2025-04-22 21:06:01
1700.18;2025-04-22 21:07:02
1701.46;2025-04-22 21:08:02
1703.15;2025-04-22 21:09:01
1702.43;2025-04-22 21:10:03
1703.45;2025-04-22 21:11:01
1703.5;2025-04-22 21:12:02
1703.21;2025-04-22 21:13:02
1703.11;2025-04-22 21:14:01
1701.58;2025-04-22 21:15:02
1700.75;2025-04-22 21:16:01
1701.1;2025-04-22 21:17:02
1701.23;2025-04-22 21:18:02
1700.11;2025-04-22 21:19:01
1700.4;2025-04-22 21:20:02
1699.36;2025-04-22 21:21:02
1696.03;2025-04-22 21:22:01
1696.49;2025-04-22 21:23:02
1699.59;2025-04-22 21:24:01
1700.47;2025-04-22 21:25:02
1699.57;2025-04-22 21:26:02
1698.38;2025-04-22 21:27:01
1696.46;2025-04-22 21:28:02
1696.75;2025-04-22 21:29:01
1697.11;2025-04-22 21:30:02
1697.7;2025-04-22 21:31:02
1696.39;2025-04-22 21:32:01
1696.31;2025-04-22 21:33:02
1695.37;2025-04-22 21:34:02
1695.75;2025-04-22 21:35:01
1696.18;2025-04-22 21:36:02
1695.55;2025-04-22 21:37:02
1694.65;2025-04-22 21:38:01
1690.66;2025-04-22 21:39:02
1687.02;2025-04-22 21:40:01
1686.17;2025-04-22 21:41:02
1687.22;2025-04-22 21:42:02
1687.57;2025-04-22 21:43:01
1686.94;2025-04-22 21:44:02
1687.71;2025-04-22 21:45:02
1687.71;2025-04-22 21:46:01
1685.89;2025-04-22 21:47:02
1688.09;2025-04-22 21:48:01
1689.7;2025-04-22 21:49:02
1691.15;2025-04-22 21:50:02
1690.36;2025-04-22 21:51:01
1690.87;2025-04-22 21:52:02
1691;2025-04-22 21:53:01
1693.41;2025-04-22 21:54:02
1694.05;2025-04-22 21:55:02
1694.54;2025-04-22 21:56:01
1698.4;2025-04-22 21:57:02
1696.81;2025-04-22 21:58:01
1697.34;2025-04-22 21:59:02
1698.26;2025-04-22 22:00:02
1698.19;2025-04-22 22:01:01
1697.64;2025-04-22 22:02:02
1696.2;2025-04-22 22:03:01
1694.81;2025-04-22 22:04:02
1696.84;2025-04-22 22:05:03
1698.7;2025-04-22 22:06:02
1699.29;2025-04-22 22:07:02
1700.32;2025-04-22 22:08:01
1699.81;2025-04-22 22:09:02
1701.35;2025-04-22 22:10:02
1699.96;2025-04-22 22:11:01
1699.54;2025-04-22 22:12:02
1697.99;2025-04-22 22:13:01
1695.21;2025-04-22 22:14:02
1694.8;2025-04-22 22:15:02
1694.3;2025-04-22 22:16:01
1693.92;2025-04-22 22:17:02
1694.38;2025-04-22 22:18:02
1693.01;2025-04-22 22:19:01
1693.59;2025-04-22 22:20:02
1694.81;2025-04-22 22:21:02
1695.2;2025-04-22 22:22:01
1695.84;2025-04-22 22:23:02
1697.01;2025-04-22 22:24:01
1699.83;2025-04-22 22:25:02
1700.5;2025-04-22 22:26:02
1698.32;2025-04-22 22:27:01
1699.73;2025-04-22 22:28:02
1698.95;2025-04-22 22:29:02
1699.08;2025-04-22 22:30:02
1699.95;2025-04-22 22:31:02
1700.13;2025-04-22 22:32:01
1699.89;2025-04-22 22:33:02
1697.95;2025-04-22 22:34:02
1697.85;2025-04-22 22:35:02
1697.7;2025-04-22 22:36:01
1698.29;2025-04-22 22:37:02
1698.29;2025-04-22 22:38:02
1699.1;2025-04-22 22:39:01
1699.11;2025-04-22 22:40:02
1699.7;2025-04-22 22:41:01
1698.9;2025-04-22 22:42:01
1698.31;2025-04-22 22:43:02
1697.7;2025-04-22 22:44:01
1698.69;2025-04-22 22:45:02
1698.99;2025-04-22 22:46:01
1700;2025-04-22 22:47:02
1700.23;2025-04-22 22:48:01
1698.3;2025-04-22 22:49:02
1698.01;2025-04-22 22:50:02
1698.31;2025-04-22 22:51:02
1698.31;2025-04-22 22:52:01
1698.47;2025-04-22 22:53:02
1697.68;2025-04-22 22:54:01
1697.01;2025-04-22 22:55:02
1696.12;2025-04-22 22:56:02
1696.96;2025-04-22 22:57:01
1694.11;2025-04-22 22:58:02
1698.03;2025-04-22 22:59:02
1695.31;2025-04-22 23:00:01
1695.28;2025-04-22 23:01:02
1695;2025-04-22 23:02:01
1695.6;2025-04-22 23:03:02
1696.7;2025-04-22 23:04:01
1696.98;2025-04-22 23:05:02
1699;2025-04-22 23:06:02
1699.72;2025-04-22 23:07:02
1699.62;2025-04-22 23:08:01
1702.99;2025-04-22 23:09:02
1702.19;2025-04-22 23:10:02
1699.7;2025-04-22 23:11:01
1698.74;2025-04-22 23:12:02
1698.94;2025-04-22 23:13:01
1698.16;2025-04-22 23:14:02
1698.68;2025-04-22 23:15:02
1700.23;2025-04-22 23:16:02
1702.19;2025-04-22 23:17:01
1701.45;2025-04-22 23:18:02
1705;2025-04-22 23:19:02
1708.31;2025-04-22 23:20:01
1714.4;2025-04-22 23:21:02
1717.11;2025-04-22 23:22:01
1726.99;2025-04-22 23:23:02
1721.27;2025-04-22 23:24:02
1722.75;2025-04-22 23:25:01
1718.47;2025-04-22 23:26:02
1714.12;2025-04-22 23:27:01
1713.52;2025-04-22 23:28:02
1712.76;2025-04-22 23:29:02
1714.3;2025-04-22 23:30:01
1724.85;2025-04-22 23:31:02
1728.15;2025-04-22 23:32:01
1727.73;2025-04-22 23:33:02
1727.56;2025-04-22 23:34:02
1722.4;2025-04-22 23:35:01
1720.9;2025-04-22 23:36:02
1717.92;2025-04-22 23:37:01
1719.82;2025-04-22 23:38:02
1726.08;2025-04-22 23:39:02
1725.56;2025-04-22 23:40:01
1723.89;2025-04-22 23:41:02
1728.36;2025-04-22 23:42:01
1729.11;2025-04-22 23:43:02
1724.81;2025-04-22 23:44:02
1729.06;2025-04-22 23:45:01
1739.94;2025-04-22 23:46:02
1739.14;2025-04-22 23:47:01
1737.17;2025-04-22 23:48:02
1742.41;2025-04-22 23:49:02
1777.71;2025-04-22 23:50:01
1751.34;2025-04-22 23:51:02
1751.8;2025-04-22 23:52:02
1755.99;2025-04-22 23:53:01
1752.02;2025-04-22 23:54:02
1758.27;2025-04-22 23:55:01
1753.34;2025-04-22 23:56:02
1752.7;2025-04-22 23:57:02
1748.55;2025-04-22 23:58:01
1752.29;2025-04-22 23:59:02
1754.2;2025-04-23 00:00:02
1758.32;2025-04-23 00:01:02
1752.39;2025-04-23 00:02:02
1757.88;2025-04-23 00:03:01
1760.2;2025-04-23 00:04:02
1754.4;2025-04-23 00:05:02
1756.33;2025-04-23 00:06:01
1750.88;2025-04-23 00:07:02
1752.81;2025-04-23 00:08:01
1750.29;2025-04-23 00:09:01
1746.17;2025-04-23 00:10:02
1745.81;2025-04-23 00:11:01
1748.25;2025-04-23 00:12:02
1751.6;2025-04-23 00:13:02
1752.39;2025-04-23 00:14:01
1754.72;2025-04-23 00:15:02
1755.46;2025-04-23 00:16:01
1756.35;2025-04-23 00:17:02
1756.38;2025-04-23 00:18:01
1755.38;2025-04-23 00:19:02
1752.79;2025-04-23 00:20:02
1752;2025-04-23 00:21:01
1750.19;2025-04-23 00:22:02
1750.42;2025-04-23 00:23:02
1750.84;2025-04-23 00:24:01
1756.69;2025-04-23 00:25:02
1754.56;2025-04-23 00:26:02
1752.41;2025-04-23 00:27:01
1752.39;2025-04-23 00:28:02
1750.6;2025-04-23 00:29:01
1750.1;2025-04-23 00:30:02
1748;2025-04-23 00:31:02
1750.49;2025-04-23 00:32:02
1752.19;2025-04-23 00:33:01
1750;2025-04-23 00:34:02
1749.22;2025-04-23 00:35:02
1745.16;2025-04-23 00:36:01
1743.6;2025-04-23 00:37:02
1744.18;2025-04-23 00:38:01
1742.02;2025-04-23 00:39:02
1740.35;2025-04-23 00:40:02
1739.3;2025-04-23 00:41:01
1742.29;2025-04-23 00:42:02
1743.18;2025-04-23 00:43:01
1743.82;2025-04-23 00:44:02
1745.21;2025-04-23 00:45:02
1744.3;2025-04-23 00:46:02
1743.05;2025-04-23 00:47:01
1741.82;2025-04-23 00:48:02
1743.22;2025-04-23 00:49:01
1741.85;2025-04-23 00:50:02
1741.9;2025-04-23 00:51:02
1745.26;2025-04-23 00:52:01
1747.41;2025-04-23 00:53:02
1746.82;2025-04-23 00:54:01
1745.96;2025-04-23 00:55:02
1745.84;2025-04-23 00:56:02
1744.01;2025-04-23 00:57:01
1744.49;2025-04-23 00:58:02
1745.41;2025-04-23 00:59:01
1746.67;2025-04-23 01:00:02
1745.51;2025-04-23 01:01:02
1746.58;2025-04-23 01:02:02
1749.2;2025-04-23 01:03:01
1746.71;2025-04-23 01:04:02
1745.42;2025-04-23 01:05:02
1748.81;2025-04-23 01:06:02
1749.36;2025-04-23 01:07:01
1749.1;2025-04-23 01:08:02
1754.05;2025-04-23 01:09:01
1753.01;2025-04-23 01:10:02
1758.56;2025-04-23 01:11:02
1759.5;2025-04-23 01:12:01
1759.9;2025-04-23 01:13:02
1758.62;2025-04-23 01:14:02
1759.39;2025-04-23 01:15:01
1758.34;2025-04-23 01:16:01
1751.5;2025-04-23 01:17:02
1750.68;2025-04-23 01:18:02
1748.99;2025-04-23 01:19:01
1747.49;2025-04-23 01:20:02
1751.09;2025-04-23 01:21:01
1749.94;2025-04-23 01:22:02
1747.16;2025-04-23 01:23:02
1745.97;2025-04-23 01:24:01
1747.77;2025-04-23 01:25:02
1751.19;2025-04-23 01:26:02
1756.1;2025-04-23 01:27:01
1757.72;2025-04-23 01:28:02
1761.31;2025-04-23 01:29:01
1758.14;2025-04-23 01:30:02
1761.15;2025-04-23 01:31:01
1754.04;2025-04-23 01:32:02
1755.18;2025-04-23 01:33:01
1756.59;2025-04-23 01:34:02
1756.16;2025-04-23 01:35:02
1757.04;2025-04-23 01:36:01
1756.71;2025-04-23 01:37:02
1761.9;2025-04-23 01:38:01
1757.74;2025-04-23 01:39:02
1758.47;2025-04-23 01:40:02
1756.47;2025-04-23 01:41:01
1758.1;2025-04-23 01:42:02
1759.39;2025-04-23 01:43:02
1759;2025-04-23 01:44:01
1757.57;2025-04-23 01:45:02
1756.68;2025-04-23 01:46:01
1757.55;2025-04-23 01:47:02
1761.49;2025-04-23 01:48:02
1762.05;2025-04-23 01:49:01
1761.91;2025-04-23 01:50:02
1764.19;2025-04-23 01:51:01
1760.94;2025-04-23 01:52:02
1759.5;2025-04-23 01:53:02
1759.7;2025-04-23 01:54:01
1756.29;2025-04-23 01:55:02
1757.28;2025-04-23 01:56:01
1756.43;2025-04-23 01:57:02
1758.29;2025-04-23 01:58:02
1755.86;2025-04-23 01:59:01
1756.26;2025-04-23 02:00:02
1759.97;2025-04-23 02:01:02
1757.81;2025-04-23 02:02:01
1760.22;2025-04-23 02:03:02
1760.52;2025-04-23 02:04:02
1759;2025-04-23 02:05:02
1756.21;2025-04-23 02:06:01
1756.56;2025-04-23 02:07:02
1755.88;2025-04-23 02:08:02
1754.65;2025-04-23 02:09:01
1751.3;2025-04-23 02:10:02
1750.41;2025-04-23 02:11:02
1751.14;2025-04-23 02:12:01
1750.16;2025-04-23 02:13:02
1752.47;2025-04-23 02:14:02
1754.81;2025-04-23 02:15:01
1757.81;2025-04-23 02:16:02
1758.7;2025-04-23 02:17:02
1762.45;2025-04-23 02:18:01
1759.9;2025-04-23 02:19:02
1757.06;2025-04-23 02:20:02
1760.32;2025-04-23 02:21:01
1760.81;2025-04-23 02:22:02
1757.16;2025-04-23 02:23:02
1757.25;2025-04-23 02:24:01
1757.68;2025-04-23 02:25:02
1752.73;2025-04-23 02:26:01
1753.3;2025-04-23 02:27:02
1751.53;2025-04-23 02:28:02
1753.79;2025-04-23 02:29:01
1753.28;2025-04-23 02:30:02
1750.54;2025-04-23 02:31:02
1750.61;2025-04-23 02:32:01
1748.9;2025-04-23 02:33:02
1749.01;2025-04-23 02:34:02
1752.4;2025-04-23 02:35:01
1751.89;2025-04-23 02:36:02
1752.23;2025-04-23 02:37:02
1750.16;2025-04-23 02:38:01
1750.77;2025-04-23 02:39:02
1752.47;2025-04-23 02:40:01
1750.01;2025-04-23 02:41:02
1748.59;2025-04-23 02:42:02
1747.99;2025-04-23 02:43:01
1748.14;2025-04-23 02:44:02
1747.5;2025-04-23 02:45:02
1749.2;2025-04-23 02:46:02
1749.91;2025-04-23 02:47:01
1745.35;2025-04-23 02:48:02
1746.72;2025-04-23 02:49:02
1749.87;2025-04-23 02:50:01
1748.6;2025-04-23 02:51:02
1748.18;2025-04-23 02:52:02
1746.98;2025-04-23 02:53:01
1750.31;2025-04-23 02:54:02
1751;2025-04-23 02:55:01
1754.1;2025-04-23 02:56:02
1752.61;2025-04-23 02:57:02
1749.61;2025-04-23 02:58:01
1751.25;2025-04-23 02:59:02
1751.43;2025-04-23 03:00:02
1747.98;2025-04-23 03:01:02
1752.71;2025-04-23 03:02:02
1753.16;2025-04-23 03:03:01
1754.69;2025-04-23 03:04:02
1756.3;2025-04-23 03:05:02
1767.25;2025-04-23 03:07:02
1763.2;2025-04-23 03:08:01
1769.72;2025-04-23 03:09:02
1777.55;2025-04-23 03:10:02
1780.96;2025-04-23 03:11:01
1780.4;2025-04-23 03:12:02
1781.41;2025-04-23 03:13:01
1778.8;2025-04-23 03:14:02
1776.69;2025-04-23 03:15:02
1778.28;2025-04-23 03:16:01
1776.59;2025-04-23 03:17:02
1778.08;2025-04-23 03:18:02
1773.19;2025-04-23 03:19:01
1770.23;2025-04-23 03:20:02
1767.33;2025-04-23 03:21:02
1765.01;2025-04-23 03:22:01
1766.63;2025-04-23 03:23:02
1768.43;2025-04-23 03:24:01
1767.64;2025-04-23 03:25:02
1769.76;2025-04-23 03:26:02
1773.7;2025-04-23 03:27:01
1777.1;2025-04-23 03:28:02
1782.7;2025-04-23 03:29:01
1782.3;2025-04-23 03:30:02
1781;2025-04-23 03:31:02
1778.51;2025-04-23 03:32:01
1776.4;2025-04-23 03:33:02
1773.4;2025-04-23 03:34:02
1770.46;2025-04-23 03:35:01
1771.43;2025-04-23 03:36:02
1774.3;2025-04-23 03:37:02
1774.12;2025-04-23 03:38:01
1772.13;2025-04-23 03:39:02
1771.67;2025-04-23 03:40:02
1769.15;2025-04-23 03:41:01
1769.63;2025-04-23 03:42:02
1769.86;2025-04-23 03:43:02
1770.47;2025-04-23 03:44:01
1774.79;2025-04-23 03:45:02
1773.21;2025-04-23 03:46:01
1771.2;2025-04-23 03:47:02
1772.62;2025-04-23 03:48:01
1769.98;2025-04-23 03:49:02
1768.21;2025-04-23 03:50:02
1765.26;2025-04-23 03:51:01
1765.88;2025-04-23 03:52:02
1766.85;2025-04-23 03:53:02
1766.38;2025-04-23 03:54:01
1765.32;2025-04-23 03:55:02
1766.37;2025-04-23 03:56:01
1766.74;2025-04-23 03:57:02
1766.8;2025-04-23 03:58:02
1762.44;2025-04-23 03:59:01
1762.28;2025-04-23 04:00:02
1763.7;2025-04-23 04:01:02
1764.95;2025-04-23 04:02:01
1763.11;2025-04-23 04:03:02
1762.23;2025-04-23 04:04:02
1766.33;2025-04-23 04:05:01
1768.5;2025-04-23 04:06:02
1769.15;2025-04-23 04:07:01
1769.91;2025-04-23 04:08:01
1769.36;2025-04-23 04:09:02
1770;2025-04-23 04:10:01
1768.5;2025-04-23 04:11:02
1771.03;2025-04-23 04:12:02
1771.83;2025-04-23 04:13:01
1772.34;2025-04-23 04:14:02
1773.71;2025-04-23 04:15:01
1771.59;2025-04-23 04:16:02
1775;2025-04-23 04:17:01
1773.45;2025-04-23 04:18:02
1773.82;2025-04-23 04:19:02
1780.72;2025-04-23 04:20:01
1783.43;2025-04-23 04:21:02
1789.68;2025-04-23 04:22:01
1793.23;2025-04-23 04:23:02
1793.23;2025-04-23 04:24:01
1803.76;2025-04-23 04:25:01
1795.36;2025-04-23 04:26:02
1794.18;2025-04-23 04:27:01
1794.29;2025-04-23 04:28:02
1793.82;2025-04-23 04:29:02
1791.27;2025-04-23 04:30:01
1789.17;2025-04-23 04:31:02
1789.47;2025-04-23 04:32:01
1791.11;2025-04-23 04:33:02
1790.38;2025-04-23 04:34:01
1794.2;2025-04-23 04:35:02
1793.41;2025-04-23 04:36:02
1790.9;2025-04-23 04:37:01
1791.37;2025-04-23 04:38:02
1792.97;2025-04-23 04:39:02
1790.52;2025-04-23 04:40:01
1793.99;2025-04-23 04:41:02
1796.23;2025-04-23 04:42:01
1794.93;2025-04-23 04:43:02
1796.79;2025-04-23 04:44:02
1796;2025-04-23 04:45:01
1795.05;2025-04-23 04:46:02
1799.5;2025-04-23 04:47:02
1797.81;2025-04-23 04:48:01
1800.82;2025-04-23 04:49:02
1805.94;2025-04-23 04:50:01
1805.29;2025-04-23 04:51:02
1802.31;2025-04-23 04:52:02
1800.1;2025-04-23 04:53:01
1799.53;2025-04-23 04:54:02
1795.01;2025-04-23 04:55:01
1793.32;2025-04-23 04:56:02
1795.01;2025-04-23 04:57:02
1793.23;2025-04-23 04:58:01
1793.23;2025-04-23 04:59:02
1792.21;2025-04-23 05:00:02
1791.23;2025-04-23 05:01:02
1791.1;2025-04-23 05:02:01
1790.71;2025-04-23 05:03:02
1789.96;2025-04-23 05:04:01
1790.81;2025-04-23 05:05:02
1789.49;2025-04-23 05:06:02
1788;2025-04-23 05:07:01
1785.34;2025-04-23 05:08:02
1786.4;2025-04-23 05:09:02
1784;2025-04-23 05:10:01
1783.09;2025-04-23 05:11:02
1785.14;2025-04-23 05:12:01
1783.51;2025-04-23 05:13:02
1782.49;2025-04-23 05:14:02
1783.04;2025-04-23 05:15:01
1781.53;2025-04-23 05:16:01
1782.81;2025-04-23 05:17:02
1782.39;2025-04-23 05:18:02
1780.8;2025-04-23 05:19:01
1783.1;2025-04-23 05:20:02
1785.39;2025-04-23 05:21:02
1784.68;2025-04-23 05:22:01
1783.25;2025-04-23 05:23:02
1785.54;2025-04-23 05:24:01
1786.46;2025-04-23 05:25:02
1786.44;2025-04-23 05:26:02
1786.17;2025-04-23 05:27:01
1784.41;2025-04-23 05:28:02
1785.39;2025-04-23 05:29:02
1787.85;2025-04-23 05:30:01
1786.41;2025-04-23 05:31:02
1782.91;2025-04-23 05:32:01
1785.73;2025-04-23 05:33:02
1786.26;2025-04-23 05:34:02
1787.32;2025-04-23 05:35:01
1787.61;2025-04-23 05:36:02
1787.6;2025-04-23 05:37:02
1790;2025-04-23 05:38:01
1790.89;2025-04-23 05:39:02
1788.94;2025-04-23 05:40:02
1789.98;2025-04-23 05:41:01
1790.01;2025-04-23 05:42:02
1791.75;2025-04-23 05:43:01
1793.59;2025-04-23 05:44:02
1791.98;2025-04-23 05:45:02
1790.9;2025-04-23 05:46:02
1789.97;2025-04-23 05:47:02
1791.55;2025-04-23 05:48:01
1791.5;2025-04-23 05:49:02
1792.06;2025-04-23 05:50:01
1791.16;2025-04-23 05:51:02
1791.84;2025-04-23 05:52:02
1790.51;2025-04-23 05:53:01
1791.39;2025-04-23 05:54:02
1793.49;2025-04-23 05:55:02
1794.8;2025-04-23 05:56:01
1795.69;2025-04-23 05:57:02
1794.23;2025-04-23 05:58:01
1793.67;2025-04-23 05:59:02
1795.49;2025-04-23 06:00:02
1797.78;2025-04-23 06:01:02
1796.74;2025-04-23 06:02:02
1796.11;2025-04-23 06:03:01
1793.71;2025-04-23 06:04:02
1792.45;2025-04-23 06:05:02
1792.69;2025-04-23 06:06:01
1793.42;2025-04-23 06:07:02
1793.05;2025-04-23 06:08:01
1791.31;2025-04-23 06:09:02
1791.19;2025-04-23 06:10:02
1790;2025-04-23 06:11:01
1787.82;2025-04-23 06:12:02
1788.29;2025-04-23 06:13:01
1789.52;2025-04-23 06:14:02
1788.98;2025-04-23 06:15:02
1789.92;2025-04-23 06:16:02
1790.29;2025-04-23 06:17:02
1788.6;2025-04-23 06:18:01
1786.18;2025-04-23 06:19:02
1785;2025-04-23 06:20:01
1786;2025-04-23 06:21:02
1786.53;2025-04-23 06:22:02
1786.24;2025-04-23 06:23:01
1787.32;2025-04-23 06:24:02
1786.74;2025-04-23 06:25:01
1784.21;2025-04-23 06:26:01
1785.09;2025-04-23 06:27:02
1782.72;2025-04-23 06:28:02
1785.4;2025-04-23 06:29:01
1786.68;2025-04-23 06:30:02
1785.47;2025-04-23 06:31:02
1787.59;2025-04-23 06:32:01
1788;2025-04-23 06:33:02
1782.29;2025-04-23 06:34:02
1784.49;2025-04-23 06:35:01
1783.69;2025-04-23 06:36:02
1784.21;2025-04-23 06:37:02
1786.61;2025-04-23 06:38:01
1788.69;2025-04-23 06:39:02
1787.67;2025-04-23 06:40:01
1788.83;2025-04-23 06:41:02
1788.92;2025-04-23 06:42:02
1790.09;2025-04-23 06:43:01
1790.69;2025-04-23 06:44:02
1790.81;2025-04-23 06:45:02
1790.67;2025-04-23 06:46:02
1790.4;2025-04-23 06:47:02
1791.92;2025-04-23 06:48:01
1792.99;2025-04-23 06:49:02
1793.72;2025-04-23 06:50:02
1795.45;2025-04-23 06:51:01
1794.21;2025-04-23 06:52:02
1796.21;2025-04-23 06:53:02
1795.29;2025-04-23 06:54:01
1796.11;2025-04-23 06:55:02
1796;2025-04-23 06:56:01
1801.4;2025-04-23 06:57:02
1804.62;2025-04-23 06:58:02
1810.1;2025-04-23 06:59:01
1816.41;2025-04-23 07:00:02
1810.1;2025-04-23 07:01:02
1806.9;2025-04-23 07:02:01
1813.28;2025-04-23 07:03:02
1805.59;2025-04-23 07:04:01
1803.51;2025-04-23 07:05:02
1804.53;2025-04-23 07:06:02
1806.42;2025-04-23 07:07:01
1807.71;2025-04-23 07:08:02
1807.5;2025-04-23 07:09:02
1807.39;2025-04-23 07:10:01
1810.7;2025-04-23 07:11:02
1809.41;2025-04-23 07:12:01
1812.88;2025-04-23 07:13:02
1811.59;2025-04-23 07:14:02
1812.66;2025-04-23 07:15:01
1808.26;2025-04-23 07:16:02
1808.31;2025-04-23 07:17:01
1797.6;2025-04-23 07:18:02
1798.09;2025-04-23 07:19:02
1795.89;2025-04-23 07:20:01
1798.81;2025-04-23 07:21:02
1802.63;2025-04-23 07:22:01
1800.74;2025-04-23 07:23:02
1799.69;2025-04-23 07:24:02
1798.91;2025-04-23 07:25:01
1798.57;2025-04-23 07:26:02
1798.79;2025-04-23 07:27:01
1799.12;2025-04-23 07:28:02
1798.63;2025-04-23 07:29:02
1799.76;2025-04-23 07:30:01
1798.11;2025-04-23 07:31:02
1801.81;2025-04-23 07:32:01
1802;2025-04-23 07:33:02
1803.7;2025-04-23 07:34:02
1804.3;2025-04-23 07:35:01
1803.84;2025-04-23 07:36:02
1802.99;2025-04-23 07:37:01
1804.1;2025-04-23 07:38:02
1805.91;2025-04-23 07:39:01
1806.52;2025-04-23 07:40:02
1808.92;2025-04-23 07:41:02
1807.45;2025-04-23 07:42:01
1803.75;2025-04-23 07:43:02
1805.9;2025-04-23 07:44:02
1805.32;2025-04-23 07:45:01
1806.16;2025-04-23 07:46:01
1803;2025-04-23 07:47:02
1801.83;2025-04-23 07:48:02
1803;2025-04-23 07:49:01
1799.88;2025-04-23 07:50:02
1800.47;2025-04-23 07:51:01
1799.75;2025-04-23 07:52:02
1799.96;2025-04-23 07:53:02
1800.49;2025-04-23 07:54:01
1799.8;2025-04-23 07:55:02
1799.89;2025-04-23 07:56:02
1798.59;2025-04-23 07:57:01
1797.49;2025-04-23 07:58:02
1796.21;2025-04-23 07:59:01
1797.41;2025-04-23 08:00:02
1796.1;2025-04-23 08:01:01
1792.09;2025-04-23 08:02:02
1793.69;2025-04-23 08:03:01
1792.51;2025-04-23 08:04:02
1793.52;2025-04-23 08:05:02
1794.15;2025-04-23 08:06:01
1794.46;2025-04-23 08:07:02
1792.33;2025-04-23 08:08:02
1795.41;2025-04-23 08:09:01
1796.05;2025-04-23 08:10:02
1794.7;2025-04-23 08:11:01
1795.8;2025-04-23 08:12:02
1796.76;2025-04-23 08:13:02
1798.81;2025-04-23 08:14:01
1797.01;2025-04-23 08:15:02
1796.09;2025-04-23 08:16:02
1793.57;2025-04-23 08:17:01
1795.23;2025-04-23 08:18:02
1795.48;2025-04-23 08:19:02
1792.46;2025-04-23 08:20:01
1792.37;2025-04-23 08:21:02
1792.59;2025-04-23 08:22:01
1793.83;2025-04-23 08:23:02
1795.04;2025-04-23 08:24:02
1797;2025-04-23 08:25:01
1798.34;2025-04-23 08:26:02
1799.21;2025-04-23 08:27:02
1798.8;2025-04-23 08:28:01
1799.19;2025-04-23 08:29:02
1798.54;2025-04-23 08:30:01
1797.05;2025-04-23 08:31:02
1796.29;2025-04-23 08:32:01
1798.63;2025-04-23 08:33:02
1800.37;2025-04-23 08:34:02
1800.9;2025-04-23 08:35:01
1800.79;2025-04-23 08:36:02
1799.32;2025-04-23 08:37:01
1798.03;2025-04-23 08:38:02
1798.45;2025-04-23 08:39:02
1794.77;2025-04-23 08:40:01
1795.04;2025-04-23 08:41:02
1795.45;2025-04-23 08:42:01
1793.05;2025-04-23 08:43:02
1793.34;2025-04-23 08:44:02
1793.41;2025-04-23 08:45:01
1791.53;2025-04-23 08:46:01
1792;2025-04-23 08:47:02
1792.44;2025-04-23 08:48:02
1793.58;2025-04-23 08:49:01
1794;2025-04-23 08:50:02
1793.17;2025-04-23 08:51:01
1788.77;2025-04-23 08:52:02
1787.01;2025-04-23 08:53:02
1788.15;2025-04-23 08:54:01
1786.89;2025-04-23 08:55:02
1788.9;2025-04-23 08:56:01
1789.61;2025-04-23 08:57:02
1791.04;2025-04-23 08:58:02
1790.1;2025-04-23 08:59:01
1788.75;2025-04-23 09:00:02
1787.91;2025-04-23 09:01:02
1788.96;2025-04-23 09:02:02
1792.08;2025-04-23 09:03:01
1791;2025-04-23 09:04:02
1790.2;2025-04-23 09:05:01
1787.21;2025-04-23 09:06:02
1784.51;2025-04-23 09:07:02
1783.95;2025-04-23 09:08:01
1780.53;2025-04-23 09:09:02
1780.51;2025-04-23 09:10:01
1777.03;2025-04-23 09:11:02
1776.4;2025-04-23 09:12:02
1779.66;2025-04-23 09:13:01
1777.8;2025-04-23 09:14:02
1776.61;2025-04-23 09:15:01
1775.09;2025-04-23 09:16:02
1775.59;2025-04-23 09:17:01
1776.31;2025-04-23 09:18:02
1775.07;2025-04-23 09:19:01
1779.93;2025-04-23 09:20:02
1780.5;2025-04-23 09:21:02
1777.76;2025-04-23 09:22:01
1778.04;2025-04-23 09:23:02
1780.11;2025-04-23 09:24:01
1779.86;2025-04-23 09:25:02
1779.46;2025-04-23 09:26:02
1779.11;2025-04-23 09:27:01
1779.64;2025-04-23 09:28:02
1781.16;2025-04-23 09:29:02
1782.01;2025-04-23 09:30:01
1780.98;2025-04-23 09:31:02
1783.4;2025-04-23 09:32:02
1782.71;2025-04-23 09:33:01
1784.2;2025-04-23 09:34:02
1785.4;2025-04-23 09:35:02
1784.79;2025-04-23 09:36:01
1784.51;2025-04-23 09:37:02
1784.18;2025-04-23 09:38:01
1784.44;2025-04-23 09:39:02
1782.9;2025-04-23 09:40:02
1783.01;2025-04-23 09:41:01
1782.11;2025-04-23 09:42:02
1782;2025-04-23 09:43:01
1783.54;2025-04-23 09:44:02
1781.93;2025-04-23 09:45:02
1782.81;2025-04-23 09:46:02
1784.8;2025-04-23 09:47:01
1784.97;2025-04-23 09:48:02
1783.63;2025-04-23 09:49:01
1785.21;2025-04-23 09:50:02
1784.2;2025-04-23 09:51:01
1784.21;2025-04-23 09:52:01
1786.67;2025-04-23 09:53:02
1786.82;2025-04-23 09:54:01
1787.81;2025-04-23 09:55:02
1788.63;2025-04-23 09:56:02
1788.21;2025-04-23 09:57:01
1788.84;2025-04-23 09:58:02
1793.09;2025-04-23 09:59:01
1792.11;2025-04-23 10:00:02
1790.12;2025-04-23 10:01:01
1787.6;2025-04-23 10:02:02
1788.85;2025-04-23 10:03:01
1788.11;2025-04-23 10:04:02
1788.53;2025-04-23 10:05:02
1786.82;2025-04-23 10:06:01
1788.24;2025-04-23 10:07:02
1786.9;2025-04-23 10:08:02
1788.39;2025-04-23 10:09:01
1789.2;2025-04-23 10:10:02
1791.42;2025-04-23 10:11:02
1790.84;2025-04-23 10:12:01
1792.23;2025-04-23 10:13:02
1795.13;2025-04-23 10:14:01
1797.51;2025-04-23 10:15:02
1795.65;2025-04-23 10:16:01
1794.49;2025-04-23 10:17:02
1796.15;2025-04-23 10:18:02
1796.66;2025-04-23 10:19:01
1797.32;2025-04-23 10:20:02
1795.21;2025-04-23 10:21:02
1795.75;2025-04-23 10:22:01
1798.09;2025-04-23 10:23:02
1799;2025-04-23 10:24:01
1796.8;2025-04-23 10:25:02
1793.27;2025-04-23 10:26:02
1791.63;2025-04-23 10:27:01
1792.38;2025-04-23 10:28:02
1794.57;2025-04-23 10:29:02
1794;2025-04-23 10:30:01
1792.74;2025-04-23 10:31:02
1791.91;2025-04-23 10:32:02
1790.27;2025-04-23 10:33:02
1790.95;2025-04-23 10:34:01
1790.7;2025-04-23 10:35:02
1790.74;2025-04-23 10:36:02
1790.71;2025-04-23 10:37:01
1792.66;2025-04-23 10:38:02
1791.99;2025-04-23 10:39:02
1790.96;2025-04-23 10:40:02
1792.23;2025-04-23 10:41:01
1792.45;2025-04-23 10:42:02
1791.11;2025-04-23 10:43:02
1793.78;2025-04-23 10:44:01
1794.4;2025-04-23 10:45:02
1797.09;2025-04-23 10:46:01
1794.8;2025-04-23 10:47:02
1795.09;2025-04-23 10:48:02
1794.31;2025-04-23 10:49:01
1795.9;2025-04-23 10:50:02
1795.7;2025-04-23 10:51:01
1792.32;2025-04-23 10:52:02
1791.58;2025-04-23 10:53:02
1790.77;2025-04-23 10:54:01
1791.11;2025-04-23 10:55:02
1791;2025-04-23 10:56:01
1790.66;2025-04-23 10:57:02
1790.01;2025-04-23 10:58:02
1792.07;2025-04-23 10:59:01
1791.32;2025-04-23 11:00:02
1791.72;2025-04-23 11:01:01
1792.28;2025-04-23 11:02:02
1792.74;2025-04-23 11:03:01
1796.22;2025-04-23 11:04:02
1795.9;2025-04-23 11:05:02
1794.85;2025-04-23 11:06:01
1795.98;2025-04-23 11:07:02
1795.02;2025-04-23 11:08:01
1796.8;2025-04-23 11:09:02
1796.98;2025-04-23 11:10:02
1796.98;2025-04-23 11:11:01
1797.1;2025-04-23 11:12:02
1801.23;2025-04-23 11:13:01
1799.51;2025-04-23 11:15:02
1798.6;2025-04-23 11:16:02
1797.49;2025-04-23 11:17:01
1798.27;2025-04-23 11:18:02
1794.85;2025-04-23 11:19:01
1795.8;2025-04-23 11:20:02
1795.88;2025-04-23 11:21:02
1795.69;2025-04-23 11:22:01
1796.4;2025-04-23 11:23:02
1796.09;2025-04-23 11:24:02
1795.46;2025-04-23 11:25:01
1795.44;2025-04-23 11:26:02
1794.88;2025-04-23 11:27:02
1794.21;2025-04-23 11:28:01
1793.65;2025-04-23 11:29:02
1793.35;2025-04-23 11:30:02
1793.5;2025-04-23 11:31:02
1794.92;2025-04-23 11:32:01
1794.99;2025-04-23 11:33:02
1793.85;2025-04-23 11:34:02
1794.29;2025-04-23 11:35:02
1794.46;2025-04-23 11:36:01
1793.9;2025-04-23 11:37:02
1794.5;2025-04-23 11:38:02
1792.54;2025-04-23 11:39:01
1792.39;2025-04-23 11:40:02
1792.89;2025-04-23 11:41:02
1793.66;2025-04-23 11:42:01
1794.31;2025-04-23 11:43:02
1793.45;2025-04-23 11:44:01
1793.25;2025-04-23 11:45:02
1793.9;2025-04-23 11:46:02
1794.65;2025-04-23 11:47:02
1794.9;2025-04-23 11:48:01
1795.6;2025-04-23 11:49:02
1795.21;2025-04-23 11:50:02
1795.39;2025-04-23 11:51:01
1794;2025-04-23 11:52:02
1794.3;2025-04-23 11:53:02
1793.23;2025-04-23 11:54:01
1793.5;2025-04-23 11:55:02
1793.66;2025-04-23 11:56:02
1793.41;2025-04-23 11:57:01
1791.41;2025-04-23 11:58:02
1788.95;2025-04-23 11:59:02
1785.55;2025-04-23 12:00:02
1783.8;2025-04-23 12:01:01
1785.66;2025-04-23 12:02:02
1788.67;2025-04-23 12:03:02
1787.09;2025-04-23 12:04:01
1785.99;2025-04-23 12:05:02
1783.5;2025-04-23 12:06:02
1782.4;2025-04-23 12:07:01
1782.6;2025-04-23 12:08:02
1779.25;2025-04-23 12:09:01
1782.99;2025-04-23 12:10:02
1785.66;2025-04-23 12:11:02
1784.71;2025-04-23 12:12:02
1785.61;2025-04-23 12:13:01
1785.11;2025-04-23 12:14:02
1784.09;2025-04-23 12:15:02
1787.46;2025-04-23 12:16:01
1788.43;2025-04-23 12:17:02
1789.27;2025-04-23 12:18:01
1788.5;2025-04-23 12:19:02
1789.18;2025-04-23 12:20:02
1788.89;2025-04-23 12:21:01
1788.88;2025-04-23 12:22:02
1790.29;2025-04-23 12:23:01
1793.4;2025-04-23 12:24:02
1795.48;2025-04-23 12:25:02
1796.1;2025-04-23 12:26:01
1795.21;2025-04-23 12:27:02
1794.31;2025-04-23 12:28:01
1795.61;2025-04-23 12:29:02
1795.79;2025-04-23 12:30:02
1796.07;2025-04-23 12:31:01
1794.23;2025-04-23 12:32:02
1798.5;2025-04-23 12:33:01
1795.71;2025-04-23 12:34:02
1796.22;2025-04-23 12:35:01
1794.19;2025-04-23 12:36:02
1794.92;2025-04-23 12:37:02
1795.32;2025-04-23 12:38:01
1796.08;2025-04-23 12:39:02
1795.96;2025-04-23 12:40:02
1795.53;2025-04-23 12:41:02
1794.89;2025-04-23 12:42:02
1796.31;2025-04-23 12:43:01
1796.5;2025-04-23 12:44:02
1795.4;2025-04-23 12:45:02
1794.4;2025-04-23 12:46:02
1797.14;2025-04-23 12:47:02
1794.82;2025-04-23 12:48:01
1796.48;2025-04-23 12:49:02
1797.51;2025-04-23 12:50:01
1798.76;2025-04-23 12:51:02
1799.43;2025-04-23 12:52:02
1797.1;2025-04-23 12:53:01
1796.48;2025-04-23 12:54:02
1796.57;2025-04-23 12:55:01
1800.01;2025-04-23 12:56:02
1799.1;2025-04-23 12:57:02
1805.21;2025-04-23 12:58:01
1805.21;2025-04-23 12:59:02
1803.48;2025-04-23 13:00:02
1802.7;2025-04-23 13:01:01
1803.22;2025-04-23 13:02:02
1803.6;2025-04-23 13:03:01
1802.38;2025-04-23 13:04:02
1803.11;2025-04-23 13:05:02
1801.39;2025-04-23 13:06:01
1801.22;2025-04-23 13:07:02
1802;2025-04-23 13:08:01
1803.89;2025-04-23 13:09:02
1802;2025-04-23 13:10:01
1800.54;2025-04-23 13:11:02
1802.17;2025-04-23 13:12:02
1803.81;2025-04-23 13:13:01
1801.72;2025-04-23 13:14:02
1802.4;2025-04-23 13:15:02
1803.1;2025-04-23 13:16:02
1805.89;2025-04-23 13:17:02
1805.39;2025-04-23 13:18:01
1806.23;2025-04-23 13:19:02
1805.21;2025-04-23 13:20:01
1805.61;2025-04-23 13:21:02
1810.1;2025-04-23 13:22:01
1808.1;2025-04-23 13:23:02
1808.49;2025-04-23 13:24:02
1807.79;2025-04-23 13:25:01
1806.21;2025-04-23 13:26:02
1806.75;2025-04-23 13:27:01
1806.02;2025-04-23 13:28:02
1804.08;2025-04-23 13:29:01
1804.23;2025-04-23 13:30:02
1803.31;2025-04-23 13:31:02
1803.91;2025-04-23 13:32:01
1805.39;2025-04-23 13:33:02
1804.57;2025-04-23 13:34:02
1802.73;2025-04-23 13:35:02
1803.12;2025-04-23 13:36:01
1804.01;2025-04-23 13:37:02
1805.88;2025-04-23 13:38:02
1807.07;2025-04-23 13:39:01
1805.01;2025-04-23 13:40:02
1806.71;2025-04-23 13:41:01
1805.82;2025-04-23 13:42:02
1804.76;2025-04-23 13:43:02
1800.02;2025-04-23 13:44:01
1797.3;2025-04-23 13:45:02
1798.38;2025-04-23 13:46:02
1800.3;2025-04-23 13:47:01
1799.11;2025-04-23 13:48:02
1797.9;2025-04-23 13:49:02
1796.33;2025-04-23 13:50:01
1794.8;2025-04-23 13:51:02
1796.6;2025-04-23 13:52:02
1795.5;2025-04-23 13:53:01
1793.7;2025-04-23 13:54:02
1795.69;2025-04-23 13:55:02
1796.58;2025-04-23 13:56:01
1796.03;2025-04-23 13:57:02
1795.43;2025-04-23 13:58:02
1796.17;2025-04-23 13:59:02
1797.23;2025-04-23 14:00:01
1797.19;2025-04-23 14:01:01
1797.12;2025-04-23 14:02:02
1798.59;2025-04-23 14:03:01
1796.86;2025-04-23 14:04:02
1803.24;2025-04-23 14:05:02
1804.6;2025-04-23 14:06:02
1804.77;2025-04-23 14:07:01
1804.5;2025-04-23 14:08:02
1804;2025-04-23 14:09:02
1806.89;2025-04-23 14:10:01
1812.08;2025-04-23 14:11:02
1810.49;2025-04-23 14:12:02
1820.59;2025-04-23 14:13:01
1820.89;2025-04-23 14:14:02
1817.61;2025-04-23 14:15:02
1812.56;2025-04-23 14:16:01
1813.3;2025-04-23 14:17:01
1816.59;2025-04-23 14:18:02
1818.1;2025-04-23 14:19:02
1814.71;2025-04-23 14:20:01
1811.89;2025-04-23 14:21:02
1812.21;2025-04-23 14:22:02
1810.62;2025-04-23 14:23:01
1811.21;2025-04-23 14:24:02
1810.31;2025-04-23 14:25:02
1813.81;2025-04-23 14:26:01
1818.28;2025-04-23 14:27:02
1815.7;2025-04-23 14:28:01
1815.88;2025-04-23 14:29:01
1815.51;2025-04-23 14:30:02
1816.41;2025-04-23 14:31:01
1818.44;2025-04-23 14:32:02
1816.4;2025-04-23 14:33:02
1813.99;2025-04-23 14:34:01
1813.61;2025-04-23 14:35:02
1812.78;2025-04-23 14:36:02
1810.48;2025-04-23 14:37:01
1810.9;2025-04-23 14:38:02
1809.11;2025-04-23 14:39:02
1809.99;2025-04-23 14:40:02
1812.31;2025-04-23 14:41:01
1810.89;2025-04-23 14:42:02
1810.69;2025-04-23 14:43:02
1811.61;2025-04-23 14:44:01
1810.8;2025-04-23 14:45:02
1811.93;2025-04-23 14:46:02
1813.79;2025-04-23 14:47:01
1814.29;2025-04-23 14:48:02
1812.51;2025-04-23 14:49:02
1810.64;2025-04-23 14:50:01
1810.85;2025-04-23 14:51:02
1813.61;2025-04-23 14:52:01
1812.85;2025-04-23 14:53:02
1812.34;2025-04-23 14:54:02
1811.4;2025-04-23 14:55:01
1815.23;2025-04-23 14:56:02
1815.95;2025-04-23 14:57:02
1815.91;2025-04-23 14:58:01
1814.73;2025-04-23 14:59:02
1815.09;2025-04-23 15:00:01
1813.32;2025-04-23 15:01:02
1813.76;2025-04-23 15:02:01
1813.71;2025-04-23 15:03:02
1810.93;2025-04-23 15:04:02
1810.78;2025-04-23 15:05:01
1811.99;2025-04-23 15:06:02
1810.78;2025-04-23 15:07:01
1812.9;2025-04-23 15:08:02
1809.97;2025-04-23 15:09:02
1812.01;2025-04-23 15:10:01
1813.09;2025-04-23 15:11:02
1813.69;2025-04-23 15:12:01
1812;2025-04-23 15:13:02
1814.81;2025-04-23 15:14:02
1814.11;2025-04-23 15:15:01
1817.32;2025-04-23 15:16:02
1820.07;2025-04-23 15:17:02
1816.57;2025-04-23 15:18:01
1815.84;2025-04-23 15:19:02
1817.03;2025-04-23 15:20:01
1815.25;2025-04-23 15:21:02
1815.56;2025-04-23 15:22:02
1813.96;2025-04-23 15:23:01
1814.82;2025-04-23 15:24:02
1815.04;2025-04-23 15:25:02
1813.81;2025-04-23 15:26:01
1811.26;2025-04-23 15:27:02
1813.2;2025-04-23 15:28:01
1812.5;2025-04-23 15:29:02
1813.99;2025-04-23 15:30:02
1816.7;2025-04-23 15:31:01
1819.8;2025-04-23 15:32:01
1815.51;2025-04-23 15:33:02
1815.9;2025-04-23 15:34:02
1811.01;2025-04-23 15:35:01
1803.31;2025-04-23 15:36:02
1795.81;2025-04-23 15:37:01
1812.66;2025-04-23 15:38:02
1815.37;2025-04-23 15:39:02
1799.14;2025-04-23 15:40:01
1803.04;2025-04-23 15:41:02
1803.89;2025-04-23 15:42:01
1801.64;2025-04-23 15:43:02
1806.11;2025-04-23 15:44:02
1797.48;2025-04-23 15:45:02
1800.93;2025-04-23 15:46:01
1804.35;2025-04-23 15:47:02
1802.28;2025-04-23 15:48:01
1803.8;2025-04-23 15:49:02
1804.87;2025-04-23 15:50:02
1800.55;2025-04-23 15:51:01
1804.79;2025-04-23 15:52:02
1795.2;2025-04-23 15:53:02
1794.77;2025-04-23 15:54:01
1789.9;2025-04-23 15:55:01
1786.41;2025-04-23 15:56:02
1787.67;2025-04-23 15:57:02
1789.09;2025-04-23 15:58:01
1786.01;2025-04-23 15:59:02
1786.52;2025-04-23 16:00:02
1789.99;2025-04-23 16:01:02
1792.03;2025-04-23 16:02:01
1795.07;2025-04-23 16:03:02
1795.86;2025-04-23 16:04:02
1801.66;2025-04-23 16:05:01
1799.2;2025-04-23 16:06:02
1799.83;2025-04-23 16:07:02
1796.1;2025-04-23 16:08:01
1800.71;2025-04-23 16:09:02
1798.99;2025-04-23 16:10:01
1798.01;2025-04-23 16:11:02
1799.17;2025-04-23 16:12:02
1801.77;2025-04-23 16:13:01
1798.53;2025-04-23 16:14:02
1796.09;2025-04-23 16:15:01
1792.85;2025-04-23 16:16:02
1790.3;2025-04-23 16:17:02
1786.86;2025-04-23 16:18:01
1784.78;2025-04-23 16:19:02
1784.64;2025-04-23 16:20:01
1786.17;2025-04-23 16:21:01
1786.34;2025-04-23 16:22:02
1793;2025-04-23 16:23:01
1797.03;2025-04-23 16:24:02
1797.01;2025-04-23 16:25:01
1800;2025-04-23 16:26:02
1800.64;2025-04-23 16:27:02
1797.9;2025-04-23 16:28:01
1800.62;2025-04-23 16:29:02
1797.77;2025-04-23 16:30:02
1797.3;2025-04-23 16:31:02
1796.73;2025-04-23 16:32:01
1796.5;2025-04-23 16:33:02
1795.68;2025-04-23 16:34:02
1797;2025-04-23 16:35:01
1796.93;2025-04-23 16:36:02
1794.12;2025-04-23 16:37:01
1791.3;2025-04-23 16:38:02
1792.8;2025-04-23 16:39:02
1791.81;2025-04-23 16:40:01
1792.52;2025-04-23 16:41:02
1790.97;2025-04-23 16:42:02
1791.61;2025-04-23 16:43:01
1793.58;2025-04-23 16:44:02
1797.21;2025-04-23 16:45:02
1793.83;2025-04-23 16:46:02
1793.48;2025-04-23 16:47:01
1795.43;2025-04-23 16:48:02
1793.99;2025-04-23 16:49:02
1794;2025-04-23 16:50:01
1790.56;2025-04-23 16:51:02
1790.38;2025-04-23 16:52:02
1791.4;2025-04-23 16:53:01
1788.52;2025-04-23 16:54:02
1787.43;2025-04-23 16:55:01
1788.56;2025-04-23 16:56:02
1789.1;2025-04-23 16:57:02
1785.97;2025-04-23 16:58:01
1786.61;2025-04-23 16:59:02
1788.12;2025-04-23 17:00:02
1788.25;2025-04-23 17:01:02
1785.6;2025-04-23 17:02:01
1783.17;2025-04-23 17:03:02
1784.24;2025-04-23 17:04:02
1785.91;2025-04-23 17:05:01
1784.83;2025-04-23 17:06:02
1787.09;2025-04-23 17:07:02
1789.19;2025-04-23 17:08:01
1788.83;2025-04-23 17:09:02
1785.73;2025-04-23 17:10:01
1787.4;2025-04-23 17:11:02
1783.25;2025-04-23 17:12:02
1781.49;2025-04-23 17:13:01
1782.63;2025-04-23 17:14:02
1779.93;2025-04-23 17:15:02
1775.55;2025-04-23 17:16:02
1773.8;2025-04-23 17:17:01
1771.88;2025-04-23 17:18:02
1773.84;2025-04-23 17:19:02
1772.29;2025-04-23 17:20:01
1770.48;2025-04-23 17:21:02
1773.59;2025-04-23 17:22:02
1776.1;2025-04-23 17:23:02
1767.69;2025-04-23 17:24:01
1771.78;2025-04-23 17:25:02
1769.82;2025-04-23 17:26:02
1765.82;2025-04-23 17:27:02
1763.61;2025-04-23 17:28:01
1761.94;2025-04-23 17:29:02
1766.3;2025-04-23 17:30:02
1766.01;2025-04-23 17:31:02
1770.72;2025-04-23 17:32:02
1772.2;2025-04-23 17:33:01
1775.21;2025-04-23 17:34:02
1775.67;2025-04-23 17:35:02
1775.2;2025-04-23 17:36:02
1778.01;2025-04-23 17:37:01
1779.6;2025-04-23 17:38:02
1783.81;2025-04-23 17:39:02
1783.91;2025-04-23 17:40:02
1783.7;2025-04-23 17:41:01
1784.59;2025-04-23 17:42:02
1781.74;2025-04-23 17:43:02
1780.3;2025-04-23 17:44:02
1779.79;2025-04-23 17:45:01
1783.69;2025-04-23 17:46:02
1781.28;2025-04-23 17:47:02
1783.12;2025-04-23 17:48:01
1779.32;2025-04-23 17:49:02
1781;2025-04-23 17:50:02
1781.4;2025-04-23 17:51:01
1784.2;2025-04-23 17:52:02
1783.05;2025-04-23 17:53:02
1783.35;2025-04-23 17:54:02
1786;2025-04-23 17:55:02
1786.4;2025-04-23 17:56:01
1789.01;2025-04-23 17:57:02
1790.56;2025-04-23 17:58:02
1790.28;2025-04-23 17:59:01
1794.61;2025-04-23 18:00:02
1791.57;2025-04-23 18:01:02
1790.71;2025-04-23 18:02:02
1790.73;2025-04-23 18:03:01
1791.99;2025-04-23 18:04:02
1793.7;2025-04-23 18:05:02
1797.03;2025-04-23 18:06:02
1794.2;2025-04-23 18:07:01
1792.63;2025-04-23 18:08:02
1789.19;2025-04-23 18:09:02
1791.47;2025-04-23 18:10:02
1794.31;2025-04-23 18:11:01
1792.44;2025-04-23 18:12:02
1790.75;2025-04-23 18:13:02
1792.33;2025-04-23 18:14:01
1793.06;2025-04-23 18:15:02
1791.62;2025-04-23 18:16:01
1789.9;2025-04-23 18:17:02
1790.11;2025-04-23 18:18:01
1789.16;2025-04-23 18:19:02
1788.01;2025-04-23 18:20:02
1787.85;2025-04-23 18:21:01
1787.89;2025-04-23 18:22:02
1784.95;2025-04-23 18:23:01
1784.26;2025-04-23 18:24:01
1782.95;2025-04-23 18:25:02
1785.28;2025-04-23 18:26:01
1786.16;2025-04-23 18:27:02
1789.1;2025-04-23 18:28:01
1791.58;2025-04-23 18:29:02
1792.62;2025-04-23 18:30:02
1792.33;2025-04-23 18:31:02
1790.61;2025-04-23 18:32:02
1788.39;2025-04-23 18:33:01
1789.5;2025-04-23 18:34:02
1788.3;2025-04-23 18:35:02
1790.82;2025-04-23 18:36:01
1793.97;2025-04-23 18:37:02
1795.09;2025-04-23 18:38:02
1797.22;2025-04-23 18:39:01
1795;2025-04-23 18:40:02
1793.19;2025-04-23 18:41:01
1792.02;2025-04-23 18:42:02
1792.09;2025-04-23 18:43:02
1793.5;2025-04-23 18:44:01
1791.6;2025-04-23 18:45:02
1792.92;2025-04-23 18:46:02
1793.21;2025-04-23 18:47:01
1792.69;2025-04-23 18:48:02
1790.21;2025-04-23 18:49:02
1790.27;2025-04-23 18:50:01
1791.39;2025-04-23 18:51:02
1792.62;2025-04-23 18:52:01
1793.43;2025-04-23 18:53:02
1794.07;2025-04-23 18:54:02
1794.63;2025-04-23 18:55:01
1793.29;2025-04-23 18:56:02
1794.17;2025-04-23 18:57:01
1793.75;2025-04-23 18:58:02
1794.21;2025-04-23 18:59:02
1792.86;2025-04-23 19:00:01
1793.59;2025-04-23 19:01:02
1795.69;2025-04-23 19:02:01
1796.67;2025-04-23 19:03:02
1796.92;2025-04-23 19:04:02
1797.28;2025-04-23 19:05:01
1800.07;2025-04-23 19:06:02
1798.8;2025-04-23 19:07:01
1800.18;2025-04-23 19:08:02
1800.94;2025-04-23 19:09:02
1802.33;2025-04-23 19:10:01
1801.9;2025-04-23 19:11:02
1801.23;2025-04-23 19:12:01
1801.5;2025-04-23 19:13:02
1800.78;2025-04-23 19:14:02
1796.93;2025-04-23 19:16:02
1797;2025-04-23 19:17:01
1796.5;2025-04-23 19:18:02
1795.6;2025-04-23 19:19:02
1796;2025-04-23 19:20:01
1797.01;2025-04-23 19:21:02
1796.72;2025-04-23 19:22:01
1795.3;2025-04-23 19:23:02
1794.72;2025-04-23 19:24:02
1793.85;2025-04-23 19:25:01
1794.32;2025-04-23 19:26:02
1790.58;2025-04-23 19:27:01
1793.21;2025-04-23 19:28:02
1792.85;2025-04-23 19:29:02
1792.23;2025-04-23 19:30:01
1793.53;2025-04-23 19:31:01
1793.49;2025-04-23 19:32:02
1794.18;2025-04-23 19:33:02
1792.5;2025-04-23 19:34:01
1791.43;2025-04-23 19:35:02
1792.64;2025-04-23 19:36:02
1793.61;2025-04-23 19:37:01
1789.55;2025-04-23 19:38:02
1791.19;2025-04-23 19:39:01
1791.35;2025-04-23 19:40:02
1791.38;2025-04-23 19:41:02
1790.13;2025-04-23 19:42:01
1790.77;2025-04-23 19:43:02
1793.3;2025-04-23 19:44:02
1795.09;2025-04-23 19:45:01
1793.19;2025-04-23 19:46:01
1794.21;2025-04-23 19:47:02
1792.86;2025-04-23 19:48:01
1791.92;2025-04-23 19:49:02
1792.82;2025-04-23 19:50:02
1791.28;2025-04-23 19:51:01
1792.36;2025-04-23 19:52:02
1795.07;2025-04-23 19:53:02
1795.49;2025-04-23 19:54:01
1797.59;2025-04-23 19:55:02
1798.73;2025-04-23 19:56:01
1799.3;2025-04-23 19:57:02
1800.65;2025-04-23 19:58:02
1799.8;2025-04-23 19:59:01
1800.72;2025-04-23 20:00:02
1803.5;2025-04-23 20:01:02
1802.74;2025-04-23 20:02:01
1799.01;2025-04-23 20:03:02
1796.63;2025-04-23 20:04:01
1798.32;2025-04-23 20:05:02
1799.78;2025-04-23 20:06:02
1801.1;2025-04-23 20:07:01
1803.31;2025-04-23 20:08:02
1803.59;2025-04-23 20:09:02
1803.63;2025-04-23 20:10:01
1806.38;2025-04-23 20:11:02
1808.29;2025-04-23 20:12:02
1808.91;2025-04-23 20:13:01
1805.96;2025-04-23 20:14:02
1803.94;2025-04-23 20:15:02
1806.2;2025-04-23 20:16:02
1807.44;2025-04-23 20:17:01
1808.01;2025-04-23 20:18:02
1806.63;2025-04-23 20:19:02
1807.78;2025-04-23 20:20:01
1808.91;2025-04-23 20:21:02
1808.4;2025-04-23 20:22:01
1806.88;2025-04-23 20:23:01
1804.99;2025-04-23 20:24:02
1805.17;2025-04-23 20:25:01
1803.91;2025-04-23 20:26:02
1802.23;2025-04-23 20:27:02
1803.21;2025-04-23 20:28:01
1802.06;2025-04-23 20:29:02
1801.61;2025-04-23 20:30:01
1800.79;2025-04-23 20:31:02
1800.89;2025-04-23 20:32:02
1801.19;2025-04-23 20:33:01
1801;2025-04-23 20:34:02
1799.79;2025-04-23 20:35:01
1799.18;2025-04-23 20:36:02
1798.12;2025-04-23 20:37:02
1798.99;2025-04-23 20:38:01
1798.97;2025-04-23 20:39:02
1799.08;2025-04-23 20:40:02
1797.61;2025-04-23 20:41:01
1796.81;2025-04-23 20:42:02
1797.12;2025-04-23 20:43:02
1796.53;2025-04-23 20:44:01
1794.35;2025-04-23 20:45:02
1795.68;2025-04-23 20:46:01
1796.39;2025-04-23 20:47:02
1798.33;2025-04-23 20:49:01
1799.68;2025-04-23 20:50:02
1797.16;2025-04-23 20:51:01
1796.41;2025-04-23 20:52:02
1797.19;2025-04-23 20:53:02
1796.69;2025-04-23 20:54:01
1796.79;2025-04-23 20:55:02
1798.3;2025-04-23 20:56:01
1798.79;2025-04-23 20:57:02
1797.34;2025-04-23 20:58:02
1799.12;2025-04-23 20:59:01
1798.21;2025-04-23 21:00:02
1798.34;2025-04-23 21:01:01
1796.67;2025-04-23 21:02:02
1795.45;2025-04-23 21:03:02
1795;2025-04-23 21:04:01
1793.27;2025-04-23 21:05:02
1793.34;2025-04-23 21:06:01
1793.55;2025-04-23 21:07:02
1795.3;2025-04-23 21:08:02
1795.57;2025-04-23 21:09:01
1793.99;2025-04-23 21:10:02
1793.83;2025-04-23 21:11:02
1792.18;2025-04-23 21:12:01
1792.91;2025-04-23 21:13:02
1789.76;2025-04-23 21:14:01
1787.04;2025-04-23 21:15:02
1787.69;2025-04-23 21:16:01
1788.56;2025-04-23 21:17:02
1788.76;2025-04-23 21:18:02
1787.5;2025-04-23 21:19:01
1785.59;2025-04-23 21:20:02
1785.11;2025-04-23 21:21:01
1786.16;2025-04-23 21:22:02
1781.5;2025-04-23 21:23:02
1780.58;2025-04-23 21:24:01
1780.99;2025-04-23 21:25:02
1777.2;2025-04-23 21:26:02
1774.57;2025-04-23 21:27:01
1776.69;2025-04-23 21:28:02
1777.5;2025-04-23 21:29:01
1777.29;2025-04-23 21:30:03
1778.83;2025-04-23 21:31:02
1781.41;2025-04-23 21:32:01
1782.58;2025-04-23 21:33:02
1783.5;2025-04-23 21:34:01
1782.59;2025-04-23 21:35:01
1780.94;2025-04-23 21:36:02
1781.56;2025-04-23 21:37:02
1781.19;2025-04-23 21:38:01
1781.26;2025-04-23 21:39:02
1782.81;2025-04-23 21:40:01
1783.7;2025-04-23 21:41:02
1786.24;2025-04-23 21:42:02
1785.38;2025-04-23 21:43:01
1786.33;2025-04-23 21:44:02
1787.13;2025-04-23 21:45:02
1786.96;2025-04-23 21:46:01
1785.08;2025-04-23 21:47:02
1785.57;2025-04-23 21:48:02
1783.37;2025-04-23 21:49:01
1785.96;2025-04-23 21:50:02
1782.4;2025-04-23 21:51:01
1779;2025-04-23 21:52:02
1779.7;2025-04-23 21:53:02
1783.19;2025-04-23 21:54:01
1783.86;2025-04-23 21:55:02
1783.58;2025-04-23 21:56:01
1784.81;2025-04-23 21:57:02
1787.29;2025-04-23 21:58:02
1786.59;2025-04-23 21:59:01
1786.03;2025-04-23 22:00:02
1785.98;2025-04-23 22:01:01
1788.42;2025-04-23 22:02:02
1789.99;2025-04-23 22:03:02
1789.64;2025-04-23 22:04:01
1786.43;2025-04-23 22:05:02
1787.59;2025-04-23 22:06:02
1788.22;2025-04-23 22:07:02
1788.03;2025-04-23 22:08:02
1787.5;2025-04-23 22:09:01
1788.31;2025-04-23 22:10:02
1789.02;2025-04-23 22:11:02
1789.11;2025-04-23 22:12:01
1788.7;2025-04-23 22:13:02
1788.14;2025-04-23 22:14:02
1789.56;2025-04-23 22:15:02
1789.75;2025-04-23 22:16:02
1792.88;2025-04-23 22:17:02
1793;2025-04-23 22:18:02
1793.33;2025-04-23 22:19:01
1795.71;2025-04-23 22:20:02
1795.86;2025-04-23 22:21:02
1795.93;2025-04-23 22:22:01
1797.11;2025-04-23 22:23:02
1795.06;2025-04-23 22:24:01
1793.36;2025-04-23 22:25:02
1794.68;2025-04-23 22:26:02
1795.23;2025-04-23 22:27:01
1794.85;2025-04-23 22:28:02
1796.09;2025-04-23 22:29:01
1795.96;2025-04-23 22:30:02
1798.53;2025-04-23 22:31:02
1798.82;2025-04-23 22:32:01
1798.19;2025-04-23 22:33:02
1798.46;2025-04-23 22:34:01
1798.5;2025-04-23 22:35:02
1798.72;2025-04-23 22:36:02
1799.44;2025-04-23 22:37:01
1798.2;2025-04-23 22:38:02
1797.13;2025-04-23 22:39:01
1795.8;2025-04-23 22:40:02
1795.8;2025-04-23 22:41:02
1795.87;2025-04-23 22:42:01
1795.35;2025-04-23 22:43:02
1795.86;2025-04-23 22:44:01
1794.74;2025-04-23 22:45:02
1795.51;2025-04-23 22:46:02
1797.14;2025-04-23 22:47:01
1796.19;2025-04-23 22:48:02
1794;2025-04-23 22:49:01
1793.2;2025-04-23 22:50:02
1793.15;2025-04-23 22:51:02
1794.29;2025-04-23 22:52:01
1795.01;2025-04-23 22:53:02
1794.11;2025-04-23 22:54:01
1795.28;2025-04-23 22:55:02
1794.59;2025-04-23 22:56:02
1796.86;2025-04-23 22:57:01
1796.59;2025-04-23 22:58:02
1797.15;2025-04-23 22:59:01
1795.33;2025-04-23 23:00:02
1795.36;2025-04-23 23:01:02
1796.2;2025-04-23 23:02:01
1796.24;2025-04-23 23:03:02
1796.8;2025-04-23 23:04:01
1795.96;2025-04-23 23:05:02
1797.55;2025-04-23 23:06:02
1798.43;2025-04-23 23:07:01
1798.03;2025-04-23 23:08:02
1797.88;2025-04-23 23:09:01
1797.59;2025-04-23 23:10:02
1796.57;2025-04-23 23:11:02
1798.06;2025-04-23 23:12:01
1796.61;2025-04-23 23:13:02
1796.39;2025-04-23 23:14:02
1795.98;2025-04-23 23:15:01
1796.67;2025-04-23 23:16:01
1796.12;2025-04-23 23:17:02
1797.21;2025-04-23 23:18:01
1797.45;2025-04-23 23:19:01
1796.48;2025-04-23 23:20:02
1795.3;2025-04-23 23:21:01
1795.21;2025-04-23 23:22:02
1795.6;2025-04-23 23:23:02
1795.24;2025-04-23 23:24:01
1794.2;2025-04-23 23:25:02
1793.63;2025-04-23 23:26:02
1794.1;2025-04-23 23:27:01
1793.9;2025-04-23 23:28:02
1795.5;2025-04-23 23:29:01
1795.47;2025-04-23 23:30:02
1796.76;2025-04-23 23:31:01
1795.87;2025-04-23 23:32:02
1796.7;2025-04-23 23:33:02
1795.8;2025-04-23 23:34:01
1793.99;2025-04-23 23:35:02
1794.5;2025-04-23 23:36:01
1794.81;2025-04-23 23:37:02
1795.06;2025-04-23 23:38:01
1794.85;2025-04-23 23:39:02
1795.69;2025-04-23 23:40:01
1793.78;2025-04-23 23:41:02
1791.54;2025-04-23 23:42:02
1790.17;2025-04-23 23:43:01
1790.21;2025-04-23 23:44:02
1789.95;2025-04-23 23:45:01
1790.48;2025-04-23 23:46:01
1789.58;2025-04-23 23:47:02
1790.39;2025-04-23 23:48:02
1790.5;2025-04-23 23:49:01
1791.08;2025-04-23 23:50:02
1790.84;2025-04-23 23:51:01
1792.85;2025-04-23 23:52:02
1793.33;2025-04-23 23:53:02
1794.09;2025-04-23 23:54:01
1793.6;2025-04-23 23:55:02
1793.6;2025-04-23 23:56:02
1792.94;2025-04-23 23:57:01
1788.66;2025-04-23 23:58:02
1788.98;2025-04-23 23:59:01
1791.66;2025-04-24 00:00:02
1792.79;2025-04-24 00:01:02
1792.33;2025-04-24 00:02:01
1791.91;2025-04-24 00:03:02
1791.5;2025-04-24 00:04:02
1790.91;2025-04-24 00:05:01
1792.74;2025-04-24 00:06:02
1794.71;2025-04-24 00:07:02
1795.46;2025-04-24 00:08:01
1795.41;2025-04-24 00:09:02
1793.3;2025-04-24 00:10:02
1793.49;2025-04-24 00:11:01
1792.13;2025-04-24 00:12:02
1791.08;2025-04-24 00:13:02
1790.31;2025-04-24 00:14:01
1790.85;2025-04-24 00:15:02
1791.6;2025-04-24 00:16:01
1791.58;2025-04-24 00:17:02
1791.78;2025-04-24 00:18:02
1792.86;2025-04-24 00:19:01
1795.45;2025-04-24 00:20:02
1795.66;2025-04-24 00:21:01
1795.07;2025-04-24 00:22:02
1794.41;2025-04-24 00:23:02
1794.99;2025-04-24 00:24:01
1795.77;2025-04-24 00:25:02
1795.6;2025-04-24 00:26:01
1795.89;2025-04-24 00:27:02
1795.54;2025-04-24 00:28:02
1795.5;2025-04-24 00:29:01
1795.79;2025-04-24 00:30:02
1797.49;2025-04-24 00:31:01
1797.52;2025-04-24 00:32:02
1798.64;2025-04-24 00:33:01
1798.8;2025-04-24 00:34:02
1800.82;2025-04-24 00:35:02
1801.39;2025-04-24 00:36:01
1801.31;2025-04-24 00:37:02
1801.62;2025-04-24 00:38:01
1801.34;2025-04-24 00:39:02
1801.35;2025-04-24 00:40:02
1801.75;2025-04-24 00:41:01
1803.09;2025-04-24 00:42:02
1804.28;2025-04-24 00:43:02
1804.14;2025-04-24 00:44:01
1804.35;2025-04-24 00:45:02
1804.5;2025-04-24 00:46:01
1803.49;2025-04-24 00:47:02
1802.91;2025-04-24 00:48:01
1803.31;2025-04-24 00:49:02
1803.03;2025-04-24 00:50:02
1803.18;2025-04-24 00:51:01
1803.1;2025-04-24 00:52:02
1803.99;2025-04-24 00:53:01
1802;2025-04-24 00:54:02
1801.77;2025-04-24 00:55:02
1802.11;2025-04-24 00:56:01
1802.42;2025-04-24 00:57:02
1802.99;2025-04-24 00:58:01
1803.4;2025-04-24 00:59:01
1803.42;2025-04-24 01:00:02
1802.78;2025-04-24 01:01:02
1802.61;2025-04-24 01:02:01
1802.8;2025-04-24 01:03:02
1800.98;2025-04-24 01:04:02
1801.95;2025-04-24 01:05:01
1801.37;2025-04-24 01:06:02
1801.83;2025-04-24 01:07:01
1805.88;2025-04-24 01:08:02
1806.21;2025-04-24 01:09:02
1806;2025-04-24 01:10:01
1804.86;2025-04-24 01:11:02
1804.9;2025-04-24 01:12:02
1805.06;2025-04-24 01:13:01
1805.91;2025-04-24 01:14:02
1805.06;2025-04-24 01:15:02
1802.59;2025-04-24 01:16:03
1801.29;2025-04-24 01:17:01
1800.76;2025-04-24 01:18:02
1800.83;2025-04-24 01:19:01
1801.12;2025-04-24 01:20:02
1801.51;2025-04-24 01:21:02
1801.69;2025-04-24 01:22:02
1802.45;2025-04-24 01:23:01
1803.19;2025-04-24 01:24:02
1801.54;2025-04-24 01:25:02
1802.19;2025-04-24 01:26:01
1800.91;2025-04-24 01:27:02
1799.71;2025-04-24 01:28:02
1799.83;2025-04-24 01:29:01
1799.89;2025-04-24 01:30:02
1799.81;2025-04-24 01:31:02
1800.09;2025-04-24 01:32:01
1800.3;2025-04-24 01:33:02
1800.94;2025-04-24 01:34:02
1799.88;2025-04-24 01:35:01
1798.17;2025-04-24 01:36:02
1798.68;2025-04-24 01:37:01
1798.61;2025-04-24 01:38:02
1798.92;2025-04-24 01:39:02
1798.57;2025-04-24 01:40:01
1797.13;2025-04-24 01:41:02
1795.01;2025-04-24 01:42:01
1796.46;2025-04-24 01:43:02
1797.06;2025-04-24 01:44:02
1796.34;2025-04-24 01:45:02
1795.01;2025-04-24 01:46:02
1795.22;2025-04-24 01:47:01
1794.41;2025-04-24 01:48:02
1792.45;2025-04-24 01:49:01
1792.37;2025-04-24 01:50:02
1792.21;2025-04-24 01:51:02
1791.51;2025-04-24 01:52:01
1792.13;2025-04-24 01:53:02
1792.58;2025-04-24 01:54:01
1794.85;2025-04-24 01:55:02
1795.46;2025-04-24 01:56:02
1795.51;2025-04-24 01:57:02
1794.92;2025-04-24 01:58:01
1795.24;2025-04-24 01:59:02
1795.08;2025-04-24 02:00:02
1795.4;2025-04-24 02:01:02
1796.86;2025-04-24 02:02:02
1797.58;2025-04-24 02:03:01
1796.35;2025-04-24 02:04:02
1793.18;2025-04-24 02:05:02
1793.01;2025-04-24 02:06:01
1792.86;2025-04-24 02:07:02
1796.49;2025-04-24 02:08:02
1797.07;2025-04-24 02:09:01
1795.76;2025-04-24 02:10:02
1794.79;2025-04-24 02:11:02
1795.53;2025-04-24 02:12:01
1793.89;2025-04-24 02:13:02
1793.79;2025-04-24 02:14:01
1793;2025-04-24 02:15:02
1792.36;2025-04-24 02:16:02
1792.59;2025-04-24 02:17:02
1794.19;2025-04-24 02:18:01
1794.68;2025-04-24 02:19:02
1795.4;2025-04-24 02:20:02
1796.29;2025-04-24 02:21:01
1797.11;2025-04-24 02:22:02
1794.14;2025-04-24 02:23:01
1792.2;2025-04-24 02:24:02
1789.92;2025-04-24 02:25:02
1788.55;2025-04-24 02:26:01
1787.57;2025-04-24 02:27:02
1786.93;2025-04-24 02:28:01
1786.21;2025-04-24 02:29:02
1787.1;2025-04-24 02:30:02
1785.79;2025-04-24 02:31:02
1787.11;2025-04-24 02:32:01
1786.09;2025-04-24 02:33:02
1787.16;2025-04-24 02:34:02
1789.49;2025-04-24 02:35:01
1789.99;2025-04-24 02:36:02
1790.01;2025-04-24 02:37:02
1789.84;2025-04-24 02:38:01
1790.06;2025-04-24 02:39:02
1789.64;2025-04-24 02:40:01
1791.96;2025-04-24 02:41:02
1793.97;2025-04-24 02:42:02
1793.1;2025-04-24 02:43:01
1792.69;2025-04-24 02:44:02
1792.52;2025-04-24 02:45:01
1791.41;2025-04-24 02:46:01
1791.2;2025-04-24 02:47:02
1790.37;2025-04-24 02:48:02
1787.84;2025-04-24 02:49:01
1788.02;2025-04-24 02:50:02
1787.99;2025-04-24 02:51:01
1787.83;2025-04-24 02:52:02
1789.99;2025-04-24 02:53:02
1789.69;2025-04-24 02:54:01
1789.3;2025-04-24 02:55:02
1790.6;2025-04-24 02:56:01
1789.7;2025-04-24 02:57:02
1789.22;2025-04-24 02:58:02
1789.84;2025-04-24 02:59:01
1790.37;2025-04-24 03:00:02
1790.4;2025-04-24 03:01:01
1791.84;2025-04-24 03:02:02
1789.58;2025-04-24 03:03:02
1789.61;2025-04-24 03:04:01
1792.71;2025-04-24 03:05:02
1792.5;2025-04-24 03:06:01
1794.59;2025-04-24 03:07:02
1793.96;2025-04-24 03:08:02
1793.51;2025-04-24 03:09:01
1794.4;2025-04-24 03:10:02
1793.85;2025-04-24 03:11:01
1793.64;2025-04-24 03:12:02
1789.45;2025-04-24 03:13:02
1788.2;2025-04-24 03:14:01
1787.81;2025-04-24 03:15:02
1786.93;2025-04-24 03:16:02
1787.68;2025-04-24 03:17:01
1783.39;2025-04-24 03:18:02
1783.7;2025-04-24 03:19:02
1785.29;2025-04-24 03:20:01
1782.96;2025-04-24 03:21:02
1783.41;2025-04-24 03:22:02
1784.3;2025-04-24 03:23:01
1785.23;2025-04-24 03:24:02
1784.01;2025-04-24 03:25:01
1784.26;2025-04-24 03:26:02
1784.81;2025-04-24 03:27:02
1786.09;2025-04-24 03:28:01
1786.01;2025-04-24 03:29:02
1786.02;2025-04-24 03:30:01
1788.1;2025-04-24 03:31:01
1789.04;2025-04-24 03:32:02
1788.04;2025-04-24 03:33:01
1788.21;2025-04-24 03:34:02
1789.33;2025-04-24 03:35:02
1790.86;2025-04-24 03:36:01
1792.69;2025-04-24 03:37:02
1793.7;2025-04-24 03:38:01
1792.4;2025-04-24 03:39:02
1791.29;2025-04-24 03:40:02
1790.89;2025-04-24 03:41:01
1791.84;2025-04-24 03:42:02
1793.19;2025-04-24 03:43:01
1793.75;2025-04-24 03:44:02
1793.6;2025-04-24 03:45:02
1792.95;2025-04-24 03:46:02
1790.84;2025-04-24 03:47:02
1792.2;2025-04-24 03:48:01
1793.77;2025-04-24 03:49:02
1794.53;2025-04-24 03:50:01
1791.85;2025-04-24 03:51:02
1794.09;2025-04-24 03:52:01
1794.3;2025-04-24 03:53:02
1794.34;2025-04-24 03:54:02
1794.69;2025-04-24 03:55:01
1795.46;2025-04-24 03:56:02
1797.57;2025-04-24 03:57:02
1797.46;2025-04-24 03:58:01
1796.94;2025-04-24 03:59:02
1793.99;2025-04-24 04:00:01
1793.63;2025-04-24 04:01:01
1794.89;2025-04-24 04:02:02
1793.69;2025-04-24 04:03:02
1792.5;2025-04-24 04:04:01
1795.48;2025-04-24 04:05:02
1794.28;2025-04-24 04:06:01
1793.91;2025-04-24 04:07:02
1793.83;2025-04-24 04:08:02
1799.88;2025-04-24 04:09:02
1796.7;2025-04-24 04:10:01
1796.38;2025-04-24 04:11:02
1799.99;2025-04-24 04:12:01
1801.62;2025-04-24 04:13:02
1801.19;2025-04-24 04:14:02
1798.82;2025-04-24 04:15:01
1798.87;2025-04-24 04:16:02
1799.54;2025-04-24 04:17:01
1798.61;2025-04-24 04:18:02
1795.45;2025-04-24 04:19:01
1795.3;2025-04-24 04:20:02
1797.02;2025-04-24 04:21:02
1796.57;2025-04-24 04:22:02
1796.56;2025-04-24 04:23:01
1797.45;2025-04-24 04:24:02
1796.2;2025-04-24 04:25:01
1796.27;2025-04-24 04:26:02
1797.32;2025-04-24 04:27:02
1797.4;2025-04-24 04:28:01
1798.11;2025-04-24 04:29:02
1797.81;2025-04-24 04:30:01
1797.86;2025-04-24 04:31:02
1796.35;2025-04-24 04:32:02
1795.32;2025-04-24 04:33:01
1794.42;2025-04-24 04:34:02
1793.98;2025-04-24 04:35:01
1793.69;2025-04-24 04:36:02
1790.83;2025-04-24 04:37:02
1792.41;2025-04-24 04:38:01
1790.49;2025-04-24 04:39:02
1789.35;2025-04-24 04:40:02
1789.4;2025-04-24 04:41:01
1787.41;2025-04-24 04:42:02
1785.74;2025-04-24 04:43:01
1785.42;2025-04-24 04:44:02
1785.56;2025-04-24 04:45:02
1785.66;2025-04-24 04:46:02
1786.98;2025-04-24 04:47:02
1786.02;2025-04-24 04:48:02
1780.1;2025-04-24 04:49:01
1777.74;2025-04-24 04:50:02
1778;2025-04-24 04:51:01
1779.8;2025-04-24 04:52:02
1780.08;2025-04-24 04:53:02
1780.9;2025-04-24 04:54:01
1780.43;2025-04-24 04:55:02
1779.46;2025-04-24 04:56:01
1778.22;2025-04-24 04:57:02
1778.29;2025-04-24 04:58:02
1778.64;2025-04-24 04:59:01
1779.36;2025-04-24 05:00:02
1781.67;2025-04-24 05:01:02
1781.27;2025-04-24 05:02:02
1780.22;2025-04-24 05:03:01
1777.53;2025-04-24 05:04:02
1780.69;2025-04-24 05:05:02
1781.41;2025-04-24 05:06:01
1783.02;2025-04-24 05:07:02
1784.24;2025-04-24 05:08:02
1785.92;2025-04-24 05:09:01
1785.74;2025-04-24 05:10:02
1785.91;2025-04-24 05:11:01
1784.61;2025-04-24 05:12:02
1784.22;2025-04-24 05:13:02
1783.08;2025-04-24 05:14:01
1783.45;2025-04-24 05:15:02
1786.13;2025-04-24 05:16:02
1785.19;2025-04-24 05:17:02
1785.87;2025-04-24 05:18:01
1785.7;2025-04-24 05:19:02
1786.29;2025-04-24 05:20:01
1787.3;2025-04-24 05:21:02
1786.94;2025-04-24 05:22:02
1787.53;2025-04-24 05:23:02
1784.6;2025-04-24 05:24:01
1785.78;2025-04-24 05:25:02
1786.07;2025-04-24 05:26:02
1789.7;2025-04-24 05:27:02
1789.77;2025-04-24 05:28:01
1789.5;2025-04-24 05:29:02
1789.9;2025-04-24 05:30:02
1789.1;2025-04-24 05:31:02
1787.62;2025-04-24 05:32:01
1785.42;2025-04-24 05:33:02
1784.11;2025-04-24 05:34:02
1783.73;2025-04-24 05:35:01
1780.59;2025-04-24 05:36:02
1780.59;2025-04-24 05:37:01
1781.48;2025-04-24 05:38:02
1780.6;2025-04-24 05:39:02
1779.84;2025-04-24 05:40:01
1779.17;2025-04-24 05:41:02
1776.12;2025-04-24 05:42:01
1776.39;2025-04-24 05:43:02
1777.1;2025-04-24 05:44:02
1774.72;2025-04-24 05:45:02
1775.48;2025-04-24 05:46:02
1777.8;2025-04-24 05:47:01
1776.55;2025-04-24 05:48:02
1773;2025-04-24 05:49:02
1773.13;2025-04-24 05:50:01
1772.08;2025-04-24 05:51:02
1768.7;2025-04-24 05:52:02
1770.3;2025-04-24 05:53:01
1769.9;2025-04-24 05:54:02
1769.22;2025-04-24 05:55:01
1771.1;2025-04-24 05:56:02
1770.46;2025-04-24 05:57:01
1769.81;2025-04-24 05:58:02
1766.83;2025-04-24 05:59:02
1768.18;2025-04-24 06:00:02
1766.51;2025-04-24 06:01:01
1770.87;2025-04-24 06:02:02
1769.82;2025-04-24 06:03:02
1770.66;2025-04-24 06:04:01
1772.75;2025-04-24 06:05:02
1772.34;2025-04-24 06:06:02
1771.11;2025-04-24 06:07:01
1770.45;2025-04-24 06:08:02
1769.6;2025-04-24 06:09:01
1763.85;2025-04-24 06:10:02
1762.37;2025-04-24 06:11:02
1759.69;2025-04-24 06:12:01
1764.13;2025-04-24 06:13:02
1766.65;2025-04-24 06:14:01
1767.8;2025-04-24 06:15:01
1764.47;2025-04-24 06:16:02
1763.53;2025-04-24 06:17:01
1763.49;2025-04-24 06:18:02
1766.36;2025-04-24 06:19:02
1768.04;2025-04-24 06:20:01
1767.95;2025-04-24 06:21:02
1769.61;2025-04-24 06:22:01
1769.43;2025-04-24 06:23:02
1769.48;2025-04-24 06:24:02
1766.88;2025-04-24 06:25:01
1766.98;2025-04-24 06:26:01
1767.4;2025-04-24 06:27:02
1767.89;2025-04-24 06:28:02
1765.4;2025-04-24 06:29:01
1764.3;2025-04-24 06:30:02
1765.16;2025-04-24 06:31:02
1764.37;2025-04-24 06:32:02
1765.34;2025-04-24 06:33:01
1765.26;2025-04-24 06:34:02
1765.84;2025-04-24 06:35:01
1767.2;2025-04-24 06:36:02
1765.61;2025-04-24 06:37:02
1764.86;2025-04-24 06:38:01
1764.51;2025-04-24 06:39:02
1763.58;2025-04-24 06:40:02
1763.4;2025-04-24 06:41:02
1764.3;2025-04-24 06:42:01
1765.74;2025-04-24 06:43:02
1767.13;2025-04-24 06:44:02
1767.09;2025-04-24 06:45:01
1767;2025-04-24 06:46:02
1768.17;2025-04-24 06:47:01
1769.43;2025-04-24 06:48:02
1769.24;2025-04-24 06:49:02
1768.86;2025-04-24 06:50:01
1768.76;2025-04-24 06:51:02
1769.6;2025-04-24 06:52:01
1770.65;2025-04-24 06:53:01
1770.65;2025-04-24 06:54:02
1770.73;2025-04-24 06:55:01
1770.4;2025-04-24 06:56:02
1772.39;2025-04-24 06:57:01
1772.53;2025-04-24 06:58:02
1772.13;2025-04-24 06:59:02
1772.32;2025-04-24 07:00:01
1773.19;2025-04-24 07:01:01
1774.16;2025-04-24 07:02:02
1774.01;2025-04-24 07:03:01
1773.9;2025-04-24 07:04:02
1773.31;2025-04-24 07:05:02
1774.34;2025-04-24 07:06:01
1775.69;2025-04-24 07:07:02
1774.43;2025-04-24 07:08:02
1773.84;2025-04-24 07:09:01
1774.34;2025-04-24 07:10:02
1773.72;2025-04-24 07:11:02
1774.34;2025-04-24 07:12:01
1776.19;2025-04-24 07:13:02
1775.97;2025-04-24 07:14:01
1775.76;2025-04-24 07:15:02
1775.22;2025-04-24 07:16:02
1774.68;2025-04-24 07:17:01
1772.66;2025-04-24 07:18:02
1772.23;2025-04-24 07:19:01
1772;2025-04-24 07:20:02
1770.3;2025-04-24 07:21:02
1769.2;2025-04-24 07:22:01
1768.69;2025-04-24 07:23:02
1768.29;2025-04-24 07:24:01
1768.31;2025-04-24 07:25:02
1768.12;2025-04-24 07:26:02
1767.72;2025-04-24 07:27:01
1766.95;2025-04-24 07:28:02
1768.13;2025-04-24 07:29:02
1768.54;2025-04-24 07:30:01
1769.64;2025-04-24 07:31:02
1769.51;2025-04-24 07:32:01
1770.3;2025-04-24 07:33:02
1771.1;2025-04-24 07:34:01
1770.39;2025-04-24 07:35:02
1771.28;2025-04-24 07:36:02
1772.1;2025-04-24 07:37:01
1772.29;2025-04-24 07:38:02
1772.77;2025-04-24 07:39:01
1772.52;2025-04-24 07:40:02
1772.99;2025-04-24 07:41:01
1773.81;2025-04-24 07:42:02
1773.79;2025-04-24 07:43:02
1772.93;2025-04-24 07:44:01
1771.81;2025-04-24 07:45:02
1771.74;2025-04-24 07:46:02
1773.45;2025-04-24 07:47:01
1773.78;2025-04-24 07:48:02
1773.67;2025-04-24 07:49:02
1773.04;2025-04-24 07:50:01
1773.94;2025-04-24 07:51:02
1773.6;2025-04-24 07:52:01
1773.54;2025-04-24 07:53:01
1771.87;2025-04-24 07:54:02
1772.92;2025-04-24 07:55:01
1771.81;2025-04-24 07:56:02
1771.48;2025-04-24 07:57:02
1769.83;2025-04-24 07:58:01
1769.29;2025-04-24 07:59:02
1769.59;2025-04-24 08:00:02
1770.77;2025-04-24 08:01:02
1771.62;2025-04-24 08:02:02
1771.32;2025-04-24 08:03:01
1772.16;2025-04-24 08:04:02
1772.51;2025-04-24 08:05:01
1772.6;2025-04-24 08:06:02
1770.95;2025-04-24 08:07:02
1771.87;2025-04-24 08:08:01
1769.93;2025-04-24 08:09:02
1769.75;2025-04-24 08:10:01
1768.13;2025-04-24 08:11:02
1769.25;2025-04-24 08:12:02
1769.99;2025-04-24 08:13:01
1770.12;2025-04-24 08:14:02
1770.59;2025-04-24 08:15:02
1769.19;2025-04-24 08:16:02
1767.9;2025-04-24 08:17:02
1765.73;2025-04-24 08:18:01
1765.44;2025-04-24 08:19:02
1768.72;2025-04-24 08:20:02
1767.39;2025-04-24 08:21:01
1767.69;2025-04-24 08:22:02
1771.11;2025-04-24 08:23:01
1772.47;2025-04-24 08:24:02
1773.99;2025-04-24 08:25:02
1774.39;2025-04-24 08:26:01
1774.4;2025-04-24 08:27:02
1775.24;2025-04-24 08:28:02
1775.32;2025-04-24 08:29:01
1774.89;2025-04-24 08:30:02
1775.24;2025-04-24 08:31:02
1772.95;2025-04-24 08:32:02
1771.9;2025-04-24 08:33:01
1773.23;2025-04-24 08:34:02
1773.79;2025-04-24 08:35:01
1774.16;2025-04-24 08:36:02
1772.64;2025-04-24 08:37:02
1772.91;2025-04-24 08:38:01
1772.54;2025-04-24 08:39:02
1771.74;2025-04-24 08:40:02
1771.12;2025-04-24 08:41:01
1772.51;2025-04-24 08:42:02
1771.67;2025-04-24 08:43:01
1769.7;2025-04-24 08:44:02
1770.19;2025-04-24 08:45:02
1769.94;2025-04-24 08:46:01
1771.91;2025-04-24 08:47:02
1772.15;2025-04-24 08:48:02
1772.5;2025-04-24 08:49:01
1773.66;2025-04-24 08:50:02
1772.6;2025-04-24 08:51:01
1770.87;2025-04-24 08:52:02
1771.2;2025-04-24 08:53:02
1770.01;2025-04-24 08:54:02
1769.8;2025-04-24 08:55:01
1769.59;2025-04-24 08:56:02
1768.64;2025-04-24 08:57:02
1768.02;2025-04-24 08:58:01
1766.92;2025-04-24 08:59:02
1768.19;2025-04-24 09:00:02
1767.83;2025-04-24 09:01:02
1767.59;2025-04-24 09:02:02
1766.95;2025-04-24 09:03:01
1770.68;2025-04-24 09:04:02
1771.7;2025-04-24 09:05:01
1769.95;2025-04-24 09:06:02
1767.5;2025-04-24 09:07:02
1769.98;2025-04-24 09:08:01
1771.12;2025-04-24 09:09:02
1769.92;2025-04-24 09:10:02
1770.91;2025-04-24 09:11:01
1772.98;2025-04-24 09:12:02
1773.2;2025-04-24 09:13:01
1773.26;2025-04-24 09:14:02
1774.41;2025-04-24 09:15:02
1773.34;2025-04-24 09:16:02
1771.91;2025-04-24 09:17:01
1769.96;2025-04-24 09:18:02
1770.38;2025-04-24 09:19:02
1771.04;2025-04-24 09:20:01
1768.86;2025-04-24 09:21:02
1768.63;2025-04-24 09:22:01
1766.59;2025-04-24 09:23:02
1765.44;2025-04-24 09:24:02
1765.53;2025-04-24 09:25:01
1765.63;2025-04-24 09:26:02
1763.3;2025-04-24 09:27:01
1760.41;2025-04-24 09:28:02
1761.9;2025-04-24 09:29:02
1762.87;2025-04-24 09:30:01
1760.68;2025-04-24 09:31:02
1761.96;2025-04-24 09:32:01
1763.69;2025-04-24 09:33:02
1764.7;2025-04-24 09:34:01
1764.62;2025-04-24 09:35:02
1764.73;2025-04-24 09:36:02
1763.44;2025-04-24 09:37:01
1760.71;2025-04-24 09:38:02
1759.56;2025-04-24 09:39:01
1758.9;2025-04-24 09:40:02
1756.58;2025-04-24 09:41:02
1757.58;2025-04-24 09:42:01
1757;2025-04-24 09:43:02
1757.65;2025-04-24 09:44:01
1756.44;2025-04-24 09:45:02
1754;2025-04-24 09:46:02
1753.83;2025-04-24 09:47:01
1756;2025-04-24 09:48:02
1756.01;2025-04-24 09:49:02
1755.21;2025-04-24 09:50:01
1754.17;2025-04-24 09:51:02
1752.83;2025-04-24 09:52:01
1752.41;2025-04-24 09:53:02
1751.8;2025-04-24 09:54:02
1753.81;2025-04-24 09:55:01
1755.5;2025-04-24 09:56:02
1754.5;2025-04-24 09:57:02
1755.1;2025-04-24 09:58:01
1755.89;2025-04-24 09:59:02
1756.25;2025-04-24 10:00:02
1757.77;2025-04-24 10:01:02
1758.6;2025-04-24 10:02:02
1758.99;2025-04-24 10:03:01
1759.3;2025-04-24 10:04:02
1760.1;2025-04-24 10:05:01
1760.23;2025-04-24 10:06:02
1757.55;2025-04-24 10:07:02
1755.44;2025-04-24 10:08:01
1754.48;2025-04-24 10:09:02
1752.59;2025-04-24 10:10:01
1752.96;2025-04-24 10:11:02
1752.97;2025-04-24 10:12:02
1753.34;2025-04-24 10:13:01
1751.42;2025-04-24 10:14:02
1751.05;2025-04-24 10:15:01
1752.54;2025-04-24 10:16:02
1754.79;2025-04-24 10:17:01
1754.39;2025-04-24 10:18:02
1751.7;2025-04-24 10:19:01
1747.81;2025-04-24 10:20:02
1750.31;2025-04-24 10:21:02
1749.99;2025-04-24 10:22:01
1749.53;2025-04-24 10:23:02
1748.96;2025-04-24 10:24:02
1745.13;2025-04-24 10:25:01
1747.6;2025-04-24 10:26:02
1746.89;2025-04-24 10:27:01
1744.71;2025-04-24 10:28:02
1740.87;2025-04-24 10:29:02
1736.56;2025-04-24 10:30:01
1729.38;2025-04-24 10:31:01
1729.18;2025-04-24 10:32:02
1733.59;2025-04-24 10:33:02
1733.81;2025-04-24 10:34:01
1733.31;2025-04-24 10:35:02
1726.05;2025-04-24 10:36:01
1725.81;2025-04-24 10:37:01
1730.42;2025-04-24 10:38:02
1734.11;2025-04-24 10:39:02
1732.89;2025-04-24 10:40:01
1728.43;2025-04-24 10:41:02
1728.19;2025-04-24 10:42:02
1728.91;2025-04-24 10:43:01
1729.89;2025-04-24 10:44:02
1731.23;2025-04-24 10:45:01
1734.57;2025-04-24 10:46:01
1731.79;2025-04-24 10:47:02
1729.67;2025-04-24 10:48:02
1727.54;2025-04-24 10:49:01
1729.15;2025-04-24 10:50:02
1730.41;2025-04-24 10:51:01
1732.71;2025-04-24 10:52:02
1732.68;2025-04-24 10:53:02
1732.29;2025-04-24 10:54:01
1732.8;2025-04-24 10:55:02
1733.95;2025-04-24 10:56:01
1734.11;2025-04-24 10:57:02
1733.22;2025-04-24 10:58:02
1735.16;2025-04-24 10:59:01
1734.91;2025-04-24 11:00:02
1738.08;2025-04-24 11:01:02
1735.52;2025-04-24 11:02:02
1737.01;2025-04-24 11:03:01
1735.38;2025-04-24 11:04:02
1739.39;2025-04-24 11:05:02
1738.66;2025-04-24 11:06:01
1740.39;2025-04-24 11:07:02
1739.22;2025-04-24 11:08:01
1740.35;2025-04-24 11:09:02
1740.43;2025-04-24 11:10:02
1739.35;2025-04-24 11:11:01
1739.28;2025-04-24 11:12:02
1740.59;2025-04-24 11:13:02
1740.66;2025-04-24 11:14:01
1741.91;2025-04-24 11:15:02
1741.46;2025-04-24 11:16:02
1742.49;2025-04-24 11:17:01
1741.48;2025-04-24 11:18:02
1742.6;2025-04-24 11:19:02
1742.7;2025-04-24 11:20:02
1742.48;2025-04-24 11:21:01
1743.1;2025-04-24 11:22:02
1742.47;2025-04-24 11:23:01
1744.46;2025-04-24 11:24:02
1745.7;2025-04-24 11:25:02
1745.73;2025-04-24 11:26:01
1743.94;2025-04-24 11:27:02
1743.29;2025-04-24 11:28:01
1742.97;2025-04-24 11:29:02
1743.41;2025-04-24 11:30:02
1742.58;2025-04-24 11:31:01
1741.15;2025-04-24 11:32:01
1745.49;2025-04-24 11:33:02
1744.56;2025-04-24 11:34:02
1742.49;2025-04-24 11:35:01
1742.48;2025-04-24 11:36:02
1742.58;2025-04-24 11:37:01
1741.42;2025-04-24 11:38:02
1739.39;2025-04-24 11:39:02
1739.6;2025-04-24 11:40:01
1739.98;2025-04-24 11:41:02
1741.34;2025-04-24 11:42:02
1741.88;2025-04-24 11:43:01
1742.35;2025-04-24 11:44:02
1741.75;2025-04-24 11:45:02
1741.34;2025-04-24 11:46:01
1739.94;2025-04-24 11:47:02
1741.87;2025-04-24 11:48:02
1742.69;2025-04-24 11:49:01
1742.11;2025-04-24 11:50:02
1742.88;2025-04-24 11:51:01
1740.31;2025-04-24 11:52:02
1740.31;2025-04-24 11:53:02
1738.37;2025-04-24 11:54:01
1738.87;2025-04-24 11:55:02
1739.01;2025-04-24 11:56:02
1739.52;2025-04-24 11:57:01
1742.12;2025-04-24 11:58:02
1743.98;2025-04-24 11:59:02
1743.5;2025-04-24 12:00:03
1743.07;2025-04-24 12:01:02
1744.31;2025-04-24 12:02:02
1744.24;2025-04-24 12:03:01
1742.48;2025-04-24 12:04:02
1742.03;2025-04-24 12:05:01
1741.22;2025-04-24 12:06:02
1741.2;2025-04-24 12:07:02
1741.9;2025-04-24 12:08:02
1740.71;2025-04-24 12:09:01
1741.05;2025-04-24 12:10:02
1741.9;2025-04-24 12:11:01
1741.2;2025-04-24 12:12:02
1742;2025-04-24 12:13:02
1744.66;2025-04-24 12:14:01
1743.5;2025-04-24 12:15:02
1744.7;2025-04-24 12:16:01
1744.68;2025-04-24 12:17:02
1745.29;2025-04-24 12:18:02
1745.12;2025-04-24 12:19:01
1744.88;2025-04-24 12:20:02
1746.01;2025-04-24 12:21:02
1746.99;2025-04-24 12:22:01
1748.27;2025-04-24 12:23:02
1745.78;2025-04-24 12:24:01
1746.07;2025-04-24 12:25:01
1746.22;2025-04-24 12:26:02
1746.35;2025-04-24 12:27:01
1748.3;2025-04-24 12:28:02
1747.4;2025-04-24 12:29:02
1747.35;2025-04-24 12:30:01
1746.88;2025-04-24 12:31:02
1746.05;2025-04-24 12:32:01
1746.03;2025-04-24 12:33:02
1747.04;2025-04-24 12:34:02
1745.83;2025-04-24 12:35:01
1745.57;2025-04-24 12:36:02
1745.3;2025-04-24 12:37:02
1744.45;2025-04-24 12:38:01
1746.19;2025-04-24 12:39:02
1747.18;2025-04-24 12:40:02
1746.59;2025-04-24 12:41:01
1746.69;2025-04-24 12:42:02
1746.64;2025-04-24 12:43:01
1749.01;2025-04-24 12:44:02
1749.33;2025-04-24 12:45:02
1749.11;2025-04-24 12:46:01
1748.68;2025-04-24 12:47:01
1748.19;2025-04-24 12:48:02
1748.62;2025-04-24 12:49:01
1747.39;2025-04-24 12:50:02
1746.31;2025-04-24 12:51:02
1747.54;2025-04-24 12:52:01
1748.07;2025-04-24 12:53:02
1750.04;2025-04-24 12:54:01
1750.89;2025-04-24 12:55:02
1750.81;2025-04-24 12:56:02
1750.33;2025-04-24 12:57:01
1750.89;2025-04-24 12:58:02
1750.43;2025-04-24 12:59:02
1750.17;2025-04-24 13:00:01
1749.01;2025-04-24 13:01:02
1748.36;2025-04-24 13:02:01
1748.51;2025-04-24 13:03:02
1747.6;2025-04-24 13:04:01
1749.17;2025-04-24 13:05:02
1747.39;2025-04-24 13:06:02
1747;2025-04-24 13:07:01
1746.49;2025-04-24 13:08:02
1745.8;2025-04-24 13:09:02
1746.53;2025-04-24 13:10:01
1745.5;2025-04-24 13:11:02
1745.5;2025-04-24 13:12:01
1745.8;2025-04-24 13:13:02
1745.6;2025-04-24 13:14:02
1745.8;2025-04-24 13:15:01
1745.29;2025-04-24 13:16:02
1745.4;2025-04-24 13:17:01
1745.13;2025-04-24 13:18:02
1743.51;2025-04-24 13:19:01
1744.12;2025-04-24 13:20:02
1744.43;2025-04-24 13:21:02
1744.49;2025-04-24 13:22:01
1743.82;2025-04-24 13:23:02
1743.69;2025-04-24 13:24:02
1743.84;2025-04-24 13:25:01
1744.52;2025-04-24 13:26:02
1745.07;2025-04-24 13:27:01
1746.67;2025-04-24 13:28:02
1745.53;2025-04-24 13:29:02
1745.97;2025-04-24 13:30:01
1744.7;2025-04-24 13:31:01
1742.84;2025-04-24 13:32:02
1742.7;2025-04-24 13:33:02
1742.48;2025-04-24 13:34:02
1742.3;2025-04-24 13:35:01
1742.32;2025-04-24 13:36:02
1742.11;2025-04-24 13:37:02
1742.49;2025-04-24 13:38:01
1742.27;2025-04-24 13:39:02
1742.96;2025-04-24 13:40:02
1743.4;2025-04-24 13:41:01
1745.08;2025-04-24 13:42:02
1746.61;2025-04-24 13:43:02
1745.7;2025-04-24 13:44:01
1746.4;2025-04-24 13:45:02
1746.89;2025-04-24 13:46:02
1747.38;2025-04-24 13:47:01
1746.9;2025-04-24 13:48:02
1747.91;2025-04-24 13:49:01
1748.53;2025-04-24 13:50:02
1750.54;2025-04-24 13:51:02
1749.99;2025-04-24 13:52:01
1750.75;2025-04-24 13:53:02
1750.88;2025-04-24 13:54:02
1752.54;2025-04-24 13:55:01
1756.03;2025-04-24 13:56:02
1755;2025-04-24 13:57:02
1753.31;2025-04-24 13:58:01
1754.3;2025-04-24 13:59:02
1755.01;2025-04-24 14:00:02
1754.29;2025-04-24 14:01:02
1753.8;2025-04-24 14:02:02
1754.89;2025-04-24 14:03:01
1754.55;2025-04-24 14:04:02
1752.55;2025-04-24 14:05:01
1751.79;2025-04-24 14:06:02
1751.9;2025-04-24 14:07:02
1751.55;2025-04-24 14:08:01
1749.38;2025-04-24 14:09:02
1748.8;2025-04-24 14:10:02
1748.2;2025-04-24 14:11:02
1749.68;2025-04-24 14:12:02
1749.39;2025-04-24 14:13:01
1751.21;2025-04-24 14:14:02
1750.82;2025-04-24 14:15:02
1751.54;2025-04-24 14:16:01
1749.92;2025-04-24 14:17:02
1752.94;2025-04-24 14:18:02
1752.4;2025-04-24 14:19:02
1753.14;2025-04-24 14:20:02
1753.19;2025-04-24 14:21:02
1753.77;2025-04-24 14:22:02
1752.49;2025-04-24 14:23:02
1752.37;2025-04-24 14:24:01
1750.75;2025-04-24 14:25:02
1751.68;2025-04-24 14:26:02
1751.21;2025-04-24 14:27:02
1751.96;2025-04-24 14:28:01
1750.99;2025-04-24 14:29:02
1751.66;2025-04-24 14:30:02
1750.87;2025-04-24 14:31:02
1756.36;2025-04-24 14:32:01
1752.72;2025-04-24 14:33:02
1754.57;2025-04-24 14:34:02
1755;2025-04-24 14:35:02
1755.62;2025-04-24 14:36:01
1756.9;2025-04-24 14:37:01
1755.75;2025-04-24 14:38:02
1755.33;2025-04-24 14:39:02
1756.25;2025-04-24 14:40:02
1756.17;2025-04-24 14:41:02
1756.31;2025-04-24 14:42:01
1755.3;2025-04-24 14:43:02
1755.65;2025-04-24 14:44:02
1755.36;2025-04-24 14:45:02
1753.44;2025-04-24 14:46:01
1753.48;2025-04-24 14:47:01
1753.21;2025-04-24 14:48:02
1754.71;2025-04-24 14:49:02
1755.12;2025-04-24 14:50:01
1754.74;2025-04-24 14:51:02
1753.78;2025-04-24 14:52:02
1754.42;2025-04-24 14:53:01
1755.89;2025-04-24 14:54:02
1756.9;2025-04-24 14:55:02
1757.53;2025-04-24 14:56:01
1757.57;2025-04-24 14:57:02
1756.84;2025-04-24 14:58:02
1757.4;2025-04-24 14:59:02
1757.87;2025-04-24 15:00:02
1756.88;2025-04-24 15:01:02
1756.53;2025-04-24 15:02:02
1756.16;2025-04-24 15:03:01
1755.57;2025-04-24 15:04:02
1754.73;2025-04-24 15:05:02
1753.89;2025-04-24 15:06:01
1754.84;2025-04-24 15:07:02
1755.57;2025-04-24 15:08:01
1755.82;2025-04-24 15:09:02
1753.65;2025-04-24 15:10:02
1755.34;2025-04-24 15:11:02
1754.51;2025-04-24 15:12:01
1754.29;2025-04-24 15:13:01
1753.55;2025-04-24 15:14:02
1753.77;2025-04-24 15:15:02
1753.76;2025-04-24 15:16:01
1754.68;2025-04-24 15:17:02
1755.3;2025-04-24 15:18:02
1754.9;2025-04-24 15:19:02
1754.49;2025-04-24 15:20:02
1754.22;2025-04-24 15:21:02
1755;2025-04-24 15:22:01
1756.37;2025-04-24 15:23:02
1754.79;2025-04-24 15:24:02
1755.1;2025-04-24 15:25:02
1754.29;2025-04-24 15:26:01
1754.61;2025-04-24 15:27:02
1755.29;2025-04-24 15:28:02
1755.29;2025-04-24 15:29:02
1755.33;2025-04-24 15:30:01
1758.79;2025-04-24 15:31:01
1757.37;2025-04-24 15:32:02
1757.25;2025-04-24 15:33:02
1756.31;2025-04-24 15:34:02
1758.88;2025-04-24 15:35:01
1756.63;2025-04-24 15:36:02
1758;2025-04-24 15:37:02
1758.95;2025-04-24 15:38:02
1756.51;2025-04-24 15:39:01
1758.33;2025-04-24 15:40:02
1753.63;2025-04-24 15:41:02
1751.86;2025-04-24 15:42:02
1752.72;2025-04-24 15:43:01
1755.64;2025-04-24 15:44:02
1754.4;2025-04-24 15:45:02
1751.01;2025-04-24 15:46:02
1750.54;2025-04-24 15:47:01
1749.98;2025-04-24 15:48:02
1747.46;2025-04-24 15:49:02
1746.85;2025-04-24 15:50:02
1748.3;2025-04-24 15:51:01
1747.42;2025-04-24 15:52:01
1747.29;2025-04-24 15:53:02
1749.51;2025-04-24 15:54:02
1750.09;2025-04-24 15:55:02
1747.63;2025-04-24 15:56:02
1748.95;2025-04-24 15:57:01
1750.18;2025-04-24 15:58:02
1751.78;2025-04-24 15:59:02
1753.55;2025-04-24 16:00:02
1755.6;2025-04-24 16:01:02
1759.05;2025-04-24 16:02:01
1760.31;2025-04-24 16:03:02
1764.91;2025-04-24 16:04:02
1765.38;2025-04-24 16:05:02
1767.59;2025-04-24 16:06:01
1767.19;2025-04-24 16:07:02
1764.91;2025-04-24 16:08:02
1766.63;2025-04-24 16:09:01
1770.09;2025-04-24 16:10:02
1766.07;2025-04-24 16:11:02
1765.26;2025-04-24 16:12:02
1758.91;2025-04-24 16:13:02
1763.1;2025-04-24 16:14:01
1760.31;2025-04-24 16:15:02
1762.88;2025-04-24 16:16:02
1762.57;2025-04-24 16:17:02
1764.58;2025-04-24 16:18:01
1763.81;2025-04-24 16:19:02
1760.01;2025-04-24 16:20:02
1757.49;2025-04-24 16:21:02
1755.3;2025-04-24 16:22:01
1757.63;2025-04-24 16:23:02
1757.67;2025-04-24 16:24:02
1757.9;2025-04-24 16:25:02
1755.11;2025-04-24 16:26:02
1754.78;2025-04-24 16:27:01
1755.8;2025-04-24 16:28:02
1758.24;2025-04-24 16:29:02
1757.62;2025-04-24 16:30:02
1759.79;2025-04-24 16:31:01
1758.13;2025-04-24 16:32:02
1759.4;2025-04-24 16:33:02
1757.85;2025-04-24 16:34:01
1757.86;2025-04-24 16:35:02
1758.58;2025-04-24 16:36:02
1761.73;2025-04-24 16:37:02
1764.2;2025-04-24 16:38:01
1764.91;2025-04-24 16:39:02
1763.61;2025-04-24 16:40:02
1765.19;2025-04-24 16:41:02
1765.8;2025-04-24 16:42:01
1765.51;2025-04-24 16:43:02
1765.5;2025-04-24 16:44:02
1765.21;2025-04-24 16:45:02
1762.45;2025-04-24 16:46:02
1762.76;2025-04-24 16:47:02
1764.97;2025-04-24 16:48:02
1764.45;2025-04-24 16:49:01
1768.03;2025-04-24 16:50:02
1773.99;2025-04-24 16:51:02
1774.61;2025-04-24 16:52:02
1771.8;2025-04-24 16:53:01
1772;2025-04-24 16:54:02
1771.3;2025-04-24 16:55:02
1771.03;2025-04-24 16:56:02
1769.18;2025-04-24 16:57:01
1768.41;2025-04-24 16:58:02
1765.35;2025-04-24 16:59:02
1765.37;2025-04-24 17:00:02
1762.61;2025-04-24 17:01:02
1763.4;2025-04-24 17:02:01
1764.1;2025-04-24 17:03:02
1763.4;2025-04-24 17:04:02
1767.51;2025-04-24 17:05:01
1768.32;2025-04-24 17:06:02
1771.35;2025-04-24 17:07:02
1771.3;2025-04-24 17:08:02
1772.77;2025-04-24 17:09:01
1771.17;2025-04-24 17:10:02
1774.18;2025-04-24 17:11:02
1773.99;2025-04-24 17:12:02
1774.15;2025-04-24 17:13:01
1776;2025-04-24 17:14:02
1773.9;2025-04-24 17:15:01
1775.3;2025-04-24 17:16:02
1773.98;2025-04-24 17:17:02
1772.04;2025-04-24 17:18:01
1771.15;2025-04-24 17:19:02
1770.09;2025-04-24 17:20:02
1770;2025-04-24 17:21:02
1771.19;2025-04-24 17:22:01
1772;2025-04-24 17:23:02
1769.97;2025-04-24 17:24:02
1770.91;2025-04-24 17:25:02
1769.66;2025-04-24 17:26:01
1770.49;2025-04-24 17:27:02
1769.37;2025-04-24 17:28:03
1768.01;2025-04-24 17:29:02
1766.63;2025-04-24 17:30:02
1765.01;2025-04-24 17:31:02
1765.83;2025-04-24 17:32:02
1766.4;2025-04-24 17:33:02
1769.4;2025-04-24 17:34:02
1770.3;2025-04-24 17:35:02
1770.21;2025-04-24 17:36:02
1772.71;2025-04-24 17:37:02
1771.5;2025-04-24 17:38:01
1772.49;2025-04-24 17:39:02
1771.65;2025-04-24 17:40:02
1771.15;2025-04-24 17:41:02
1771.24;2025-04-24 17:42:02
1768.94;2025-04-24 17:43:01
1768.83;2025-04-24 17:44:02
1770.92;2025-04-24 17:45:03
1769.91;2025-04-24 17:46:02
1771.01;2025-04-24 17:47:02
1771.65;2025-04-24 17:48:02
1771.3;2025-04-24 17:49:01
1769.29;2025-04-24 17:50:02
1766.19;2025-04-24 17:51:02
1767.16;2025-04-24 17:52:02
1769.63;2025-04-24 17:53:01
1769.54;2025-04-24 17:54:02
1768.96;2025-04-24 17:55:02
1768.81;2025-04-24 17:56:02
1765.63;2025-04-24 17:57:01
1765.63;2025-04-24 17:58:02
1764.92;2025-04-24 17:59:02
1764.62;2025-04-24 18:00:02
1765.2;2025-04-24 18:01:01
1766.63;2025-04-24 18:02:02
1767.41;2025-04-24 18:03:02
1768.29;2025-04-24 18:04:01
1767.72;2025-04-24 18:05:02
1766.99;2025-04-24 18:06:02
1764.31;2025-04-24 18:07:02
1765.99;2025-04-24 18:08:02
1765;2025-04-24 18:09:01
1763.91;2025-04-24 18:10:02
1765.33;2025-04-24 18:11:02
1766.63;2025-04-24 18:12:02
1766.89;2025-04-24 18:13:01
1767.58;2025-04-24 18:14:02
1768.5;2025-04-24 18:15:02
1769.52;2025-04-24 18:16:02
1770.2;2025-04-24 18:17:02
1772.55;2025-04-24 18:18:01
1773.47;2025-04-24 18:19:02
1773.31;2025-04-24 18:20:02
1774.28;2025-04-24 18:21:02
1774.46;2025-04-24 18:22:01
1772.31;2025-04-24 18:23:02
1771.8;2025-04-24 18:24:02
1769.14;2025-04-24 18:25:02
1770;2025-04-24 18:26:01
1770.32;2025-04-24 18:27:02
1769.48;2025-04-24 18:28:02
1774.8;2025-04-24 18:29:01
1774.62;2025-04-24 18:30:02
1775.66;2025-04-24 18:31:02
1772.77;2025-04-24 18:32:02
1774.45;2025-04-24 18:33:01
1773.48;2025-04-24 18:34:03
1773.3;2025-04-24 18:35:02
1773.67;2025-04-24 18:36:02
1773.63;2025-04-24 18:37:01
1771.83;2025-04-24 18:38:02
1771.79;2025-04-24 18:39:02
1771.88;2025-04-24 18:40:01
1771.98;2025-04-24 18:41:02
1771.71;2025-04-24 18:42:02
1772.51;2025-04-24 18:43:02
1773.01;2025-04-24 18:44:01
1771.9;2025-04-24 18:45:02
1771.41;2025-04-24 18:46:01
1772.94;2025-04-24 18:47:02
1773.3;2025-04-24 18:48:02
1773.5;2025-04-24 18:49:02
1775.44;2025-04-24 18:50:01
1774.11;2025-04-24 18:51:02
1775.93;2025-04-24 18:52:02
1776.19;2025-04-24 18:53:01
1774.81;2025-04-24 18:54:02
1774.82;2025-04-24 18:55:02
1774.01;2025-04-24 18:56:01
1774.3;2025-04-24 18:57:02
1774.31;2025-04-24 18:58:03
1773.81;2025-04-24 18:59:01
1770;2025-04-24 19:00:04
1768.8;2025-04-24 19:01:02
1769.64;2025-04-24 19:02:02
1770.29;2025-04-24 19:03:02
1771.02;2025-04-24 19:04:02
1771.17;2025-04-24 19:05:01
1773.49;2025-04-24 19:06:02
1769.92;2025-04-24 19:07:02
1770.5;2025-04-24 19:08:02
1769.62;2025-04-24 19:09:01
1766.89;2025-04-24 19:10:05
1766.62;2025-04-24 19:11:02
1763.8;2025-04-24 19:12:02
1763.37;2025-04-24 19:13:02
1762.69;2025-04-24 19:14:01
1754.34;2025-04-24 19:15:02
1756.49;2025-04-24 19:16:02
1758.28;2025-04-24 19:17:02
1759.72;2025-04-24 19:18:01
1753.66;2025-04-24 19:19:02
1754.71;2025-04-24 19:20:02
1752.22;2025-04-24 19:21:02
1751.88;2025-04-24 19:22:01
1749.41;2025-04-24 19:23:02
1746.6;2025-04-24 19:24:02
1751.03;2025-04-24 19:25:01
1753.41;2025-04-24 19:26:02
1754.5;2025-04-24 19:27:02
1755.7;2025-04-24 19:28:02
1761.31;2025-04-24 19:29:02
1759.51;2025-04-24 19:30:01
1760.3;2025-04-24 19:31:02
1758.1;2025-04-24 19:32:02
1755.62;2025-04-24 19:33:02
1755.9;2025-04-24 19:34:02
1753.78;2025-04-24 19:35:02
1755.47;2025-04-24 19:36:01
1755.57;2025-04-24 19:37:02
1755.56;2025-04-24 19:38:02
1756.54;2025-04-24 19:39:02
1756.1;2025-04-24 19:40:01
1756.36;2025-04-24 19:41:02
1754.71;2025-04-24 19:42:02
1752.98;2025-04-24 19:43:01
1750.54;2025-04-24 19:44:02
1750.45;2025-04-24 19:45:02
1747.06;2025-04-24 19:46:02
1750.54;2025-04-24 19:47:02
1751.09;2025-04-24 19:48:01
1748.45;2025-04-24 19:49:02
1749.67;2025-04-24 19:50:02
1748.18;2025-04-24 19:51:02
1747.99;2025-04-24 19:52:01
1748.59;2025-04-24 19:53:02
1751;2025-04-24 19:54:02
1754.89;2025-04-24 19:55:01
1754.17;2025-04-24 19:56:02
1754.85;2025-04-24 19:57:02
1755.74;2025-04-24 19:58:01
1755.97;2025-04-24 19:59:02
1755.16;2025-04-24 20:00:03
1756.9;2025-04-24 20:01:02
1758.47;2025-04-24 20:02:02
1758.24;2025-04-24 20:03:01
1757.11;2025-04-24 20:04:02
1757.24;2025-04-24 20:05:02
1759.22;2025-04-24 20:06:01
1760.88;2025-04-24 20:07:02
1760.79;2025-04-24 20:08:02
1761.45;2025-04-24 20:09:02
1761.41;2025-04-24 20:10:01
1759.34;2025-04-24 20:11:02
1760.58;2025-04-24 20:12:02
1763.82;2025-04-24 20:13:01
1764.62;2025-04-24 20:14:02
1767.18;2025-04-24 20:15:02
1768.5;2025-04-24 20:16:01
1766.81;2025-04-24 20:17:02
1765.01;2025-04-24 20:18:02
1765;2025-04-24 20:19:02
1762.73;2025-04-24 20:20:01
1761.77;2025-04-24 20:21:02
1762.33;2025-04-24 20:22:02
1762.49;2025-04-24 20:23:02
1760.8;2025-04-24 20:24:02
1760.73;2025-04-24 20:25:01
1759.06;2025-04-24 20:26:02
1758.72;2025-04-24 20:27:02
1759.11;2025-04-24 20:28:02
1759;2025-04-24 20:29:01
1758.72;2025-04-24 20:30:02
1760;2025-04-24 20:31:01
1762.14;2025-04-24 20:32:02
1759.94;2025-04-24 20:33:02
1759.49;2025-04-24 20:34:02
1760.11;2025-04-24 20:35:01
1759.45;2025-04-24 20:36:02
1761.04;2025-04-24 20:37:02
1761.15;2025-04-24 20:38:01
1760.76;2025-04-24 20:39:02
1761.05;2025-04-24 20:40:02
1762.92;2025-04-24 20:41:02
1762.31;2025-04-24 20:42:01
1762.61;2025-04-24 20:43:02
1761.93;2025-04-24 20:44:02
1762.41;2025-04-24 20:45:02
1761.96;2025-04-24 20:46:01
1764.19;2025-04-24 20:47:02
1765.99;2025-04-24 20:48:02
1763.83;2025-04-24 20:49:02
1764.02;2025-04-24 20:50:01
1764.41;2025-04-24 20:51:02
1764.73;2025-04-24 20:52:02
1765.1;2025-04-24 20:53:01
1765.29;2025-04-24 20:54:02
1761.82;2025-04-24 20:55:02
1762.61;2025-04-24 20:56:02
1763.61;2025-04-24 20:57:01
1763.45;2025-04-24 20:58:02
1763.35;2025-04-24 20:59:02
1763.61;2025-04-24 21:00:02
1763.5;2025-04-24 21:01:02
1762.99;2025-04-24 21:02:02
1762.22;2025-04-24 21:03:02
1761.59;2025-04-24 21:04:01
1758.46;2025-04-24 21:05:02
1758.74;2025-04-24 21:06:02
1758.79;2025-04-24 21:07:02
1758.79;2025-04-24 21:08:01
1759.79;2025-04-24 21:09:02
1759.69;2025-04-24 21:10:02
1758.57;2025-04-24 21:11:01
1758.06;2025-04-24 21:12:02
1757.22;2025-04-24 21:13:02
1756.51;2025-04-24 21:14:02
1757.51;2025-04-24 21:15:01
1756.73;2025-04-24 21:16:02
1758.12;2025-04-24 21:17:02
1758.1;2025-04-24 21:18:01
1758.58;2025-04-24 21:19:02
1759.81;2025-04-24 21:20:02
1760.69;2025-04-24 21:21:02
1761.83;2025-04-24 21:22:01
1762.28;2025-04-24 21:23:02
1762.74;2025-04-24 21:24:02
1762.98;2025-04-24 21:25:01
1763.64;2025-04-24 21:26:02
1763.61;2025-04-24 21:27:02
1764.32;2025-04-24 21:28:02
1763.76;2025-04-24 21:29:01
1763.12;2025-04-24 21:30:02
1762.77;2025-04-24 21:31:02
1763.43;2025-04-24 21:32:02
1763.29;2025-04-24 21:33:01
1763.89;2025-04-24 21:34:02
1762.9;2025-04-24 21:35:02
1764.19;2025-04-24 21:36:02
1764.61;2025-04-24 21:37:02
1764.9;2025-04-24 21:38:01
1764.79;2025-04-24 21:39:02
1764.52;2025-04-24 21:40:02
1763.2;2025-04-24 21:41:02
1764.35;2025-04-24 21:42:02
1763.78;2025-04-24 21:43:02
1764;2025-04-24 21:44:01
1764.01;2025-04-24 21:45:03
1762.8;2025-04-24 21:46:02
1761.78;2025-04-24 21:47:02
1762.19;2025-04-24 21:48:02
1762.87;2025-04-24 21:49:02
1764.83;2025-04-24 21:50:02
1763.62;2025-04-24 21:51:01
1762.81;2025-04-24 21:52:02
1764.62;2025-04-24 21:53:02
1765.82;2025-04-24 21:54:02
1765.89;2025-04-24 21:55:02
1766.14;2025-04-24 21:56:01
1766.14;2025-04-24 21:57:02
1765.82;2025-04-24 21:58:02
1765.32;2025-04-24 21:59:02
1763.1;2025-04-24 22:00:02
1761.33;2025-04-24 22:01:01
1763.61;2025-04-24 22:02:02
1767.62;2025-04-24 22:03:02
1765.77;2025-04-24 22:04:02
1765.63;2025-04-24 22:05:01
1767.41;2025-04-24 22:06:02
1768.89;2025-04-24 22:07:02
1770;2025-04-24 22:08:02
1768.29;2025-04-24 22:09:02
1768.1;2025-04-24 22:10:02
1765.77;2025-04-24 22:11:01
1765.75;2025-04-24 22:12:02
1765.33;2025-04-24 22:13:02
1764.74;2025-04-24 22:14:02
1764.91;2025-04-24 22:15:02
1763.93;2025-04-24 22:16:01
1764.45;2025-04-24 22:17:02
1764.89;2025-04-24 22:18:02
1764.53;2025-04-24 22:19:01
1764.07;2025-04-24 22:20:02
1763.89;2025-04-24 22:21:02
1763.97;2025-04-24 22:22:02
1765.06;2025-04-24 22:23:01
1766;2025-04-24 22:24:02
1765.99;2025-04-24 22:25:02
1765.88;2025-04-24 22:26:01
1765.4;2025-04-24 22:27:02
1765.5;2025-04-24 22:28:02
1766.62;2025-04-24 22:29:02
1766.29;2025-04-24 22:30:01
1765.01;2025-04-24 22:31:02
1765.84;2025-04-24 22:32:02
1765.44;2025-04-24 22:33:01
1765.01;2025-04-24 22:34:02
1763.32;2025-04-24 22:35:02
1763.65;2025-04-24 22:36:02
1764.4;2025-04-24 22:37:01
1765.89;2025-04-24 22:38:02
1765.32;2025-04-24 22:39:02
1763.92;2025-04-24 22:40:02
1764.81;2025-04-24 22:41:01
1764.11;2025-04-24 22:42:02
1764.35;2025-04-24 22:43:02
1764.3;2025-04-24 22:44:01
1763.8;2025-04-24 22:45:02
1764.29;2025-04-24 22:46:02
1765;2025-04-24 22:47:02
1764.92;2025-04-24 22:48:01
1765.63;2025-04-24 22:49:01
1765.37;2025-04-24 22:50:02
1765.47;2025-04-24 22:51:02
1766.1;2025-04-24 22:52:01
1766.72;2025-04-24 22:53:02
1766.8;2025-04-24 22:54:02
1765.99;2025-04-24 22:55:01
1764.61;2025-04-24 22:56:02
1763.61;2025-04-24 22:57:02
1761.15;2025-04-24 22:58:02
1762.95;2025-04-24 22:59:01
1762;2025-04-24 23:00:02
1761.8;2025-04-24 23:01:01
1762.11;2025-04-24 23:02:02
1762.11;2025-04-24 23:03:02
1762.38;2025-04-24 23:04:02
1762.69;2025-04-24 23:05:01
1762;2025-04-24 23:06:02
1763.47;2025-04-24 23:07:02
1762.98;2025-04-24 23:08:01
1763.9;2025-04-24 23:09:02
1763.6;2025-04-24 23:10:02
1763.3;2025-04-24 23:11:02
1762.81;2025-04-24 23:12:01
1762.04;2025-04-24 23:13:01
1761.6;2025-04-24 23:14:02
1761.48;2025-04-24 23:15:02
1762.21;2025-04-24 23:16:02
1761.95;2025-04-24 23:17:01
1760.8;2025-04-24 23:18:02
1760.6;2025-04-24 23:19:02
1761.17;2025-04-24 23:20:02
1760.11;2025-04-24 23:21:01
1757.4;2025-04-24 23:22:02
1756.57;2025-04-24 23:23:02
1756.89;2025-04-24 23:24:01
1757.09;2025-04-24 23:25:02
1756.31;2025-04-24 23:26:02
1755.32;2025-04-24 23:27:01
1754.45;2025-04-24 23:28:02
1749.04;2025-04-24 23:29:02
1752.55;2025-04-24 23:30:02
1756.37;2025-04-24 23:31:02
1757.64;2025-04-24 23:32:02
1754.9;2025-04-24 23:33:02
1754.04;2025-04-24 23:34:01
1754.91;2025-04-24 23:35:02
1755.98;2025-04-24 23:36:02
1755.61;2025-04-24 23:37:01
1755.48;2025-04-24 23:38:02
1754.55;2025-04-24 23:39:02
1756.57;2025-04-24 23:40:02
1756.27;2025-04-24 23:41:02
1757.65;2025-04-24 23:42:02
1756.42;2025-04-24 23:43:01
1756.48;2025-04-24 23:44:02
1756.91;2025-04-24 23:45:02
1759.13;2025-04-24 23:46:02
1758.93;2025-04-24 23:47:02
1758.58;2025-04-24 23:48:01
1758.95;2025-04-24 23:49:02
1759.71;2025-04-24 23:50:02
1761.2;2025-04-24 23:51:02
1760.52;2025-04-24 23:52:02
1760.32;2025-04-24 23:53:01
1759.58;2025-04-24 23:54:02
1760.19;2025-04-24 23:55:02
1759.16;2025-04-24 23:56:01
1759.19;2025-04-24 23:57:02
1759.49;2025-04-24 23:58:02
1760.73;2025-04-24 23:59:02
1760.8;2025-04-25 00:00:02
1761.37;2025-04-25 00:01:02
1760.28;2025-04-25 00:02:02
1758.01;2025-04-25 00:03:02
1758.16;2025-04-25 00:04:02
1760.3;2025-04-25 00:05:02
1762.7;2025-04-25 00:06:01
1763;2025-04-25 00:07:01
1761.7;2025-04-25 00:08:02
1761.4;2025-04-25 00:09:02
1760.69;2025-04-25 00:10:02
1762;2025-04-25 00:11:02
1762.14;2025-04-25 00:12:01
1762.27;2025-04-25 00:13:02
1761.18;2025-04-25 00:14:02
1761.11;2025-04-25 00:15:02
1762.3;2025-04-25 00:16:02
1762.4;2025-04-25 00:17:01
1763.09;2025-04-25 00:18:02
1761.02;2025-04-25 00:19:02
1761.02;2025-04-25 00:20:02
1761.72;2025-04-25 00:21:02
1760.3;2025-04-25 00:22:01
1761.18;2025-04-25 00:23:02
1761.99;2025-04-25 00:24:02
1762.51;2025-04-25 00:25:02
1764.09;2025-04-25 00:26:02
1764.3;2025-04-25 00:27:02
1764.51;2025-04-25 00:28:01
1763.65;2025-04-25 00:29:02
1762.8;2025-04-25 00:30:02
1763.11;2025-04-25 00:31:03
1764.27;2025-04-25 00:32:01
1763.75;2025-04-25 00:33:02
1764.05;2025-04-25 00:34:02
1763.67;2025-04-25 00:35:02
1764.31;2025-04-25 00:36:02
1764.39;2025-04-25 00:37:01
1763.61;2025-04-25 00:38:02
1763.9;2025-04-25 00:39:02
1763.35;2025-04-25 00:40:02
1762.16;2025-04-25 00:41:01
1762.21;2025-04-25 00:42:02
1762.04;2025-04-25 00:43:02
1761.57;2025-04-25 00:44:02
1761.22;2025-04-25 00:45:02
1761.56;2025-04-25 00:46:02
1761.13;2025-04-25 00:47:01
1761.04;2025-04-25 00:48:02
1759.82;2025-04-25 00:49:02
1759.19;2025-04-25 00:50:02
1758.8;2025-04-25 00:51:01
1757.5;2025-04-25 00:52:02
1757.14;2025-04-25 00:53:02
1757.31;2025-04-25 00:54:02
1756.54;2025-04-25 00:55:01
1759.1;2025-04-25 00:56:02
1759.04;2025-04-25 00:57:02
1759.79;2025-04-25 00:58:02
1759.45;2025-04-25 00:59:01
1759.81;2025-04-25 01:00:03
1759.19;2025-04-25 01:01:02
1759.19;2025-04-25 01:02:02
1759.5;2025-04-25 01:03:02
1759.44;2025-04-25 01:04:01
1759.94;2025-04-25 01:05:02
1759.54;2025-04-25 01:06:02
1762.19;2025-04-25 01:07:02
1762.8;2025-04-25 01:08:01
1764.61;2025-04-25 01:09:02
1764.6;2025-04-25 01:10:02
1764.7;2025-04-25 01:11:02
1765.42;2025-04-25 01:12:01
1765.63;2025-04-25 01:13:02
1765.89;2025-04-25 01:14:02
1765.79;2025-04-25 01:15:01
1765.77;2025-04-25 01:16:02
1766.17;2025-04-25 01:17:02
1766.42;2025-04-25 01:18:02
1766.79;2025-04-25 01:19:01
1767.08;2025-04-25 01:20:02
1766.78;2025-04-25 01:21:02
1767.64;2025-04-25 01:22:02
1767.01;2025-04-25 01:23:01
1765.16;2025-04-25 01:24:02
1766.01;2025-04-25 01:25:02
1766.12;2025-04-25 01:26:02
1765.99;2025-04-25 01:27:01
1768.23;2025-04-25 01:28:02
1769.12;2025-04-25 01:29:02
1769.72;2025-04-25 01:30:02
1769.21;2025-04-25 01:31:02
1771.47;2025-04-25 01:32:01
1772.93;2025-04-25 01:33:02
1772.99;2025-04-25 01:34:02
1773.22;2025-04-25 01:35:02
1772.25;2025-04-25 01:36:02
1772.45;2025-04-25 01:37:01
1770.26;2025-04-25 01:38:02
1767.51;2025-04-25 01:39:02
1767.94;2025-04-25 01:40:02
1767.87;2025-04-25 01:41:02
1767.77;2025-04-25 01:42:01
1767.64;2025-04-25 01:43:02
1768.09;2025-04-25 01:44:02
1768.75;2025-04-25 01:45:02
1768.41;2025-04-25 01:46:01
1769.28;2025-04-25 01:47:01
1769.99;2025-04-25 01:48:02
1769.82;2025-04-25 01:49:02
1769.07;2025-04-25 01:50:02
1769.1;2025-04-25 01:51:01
1769.5;2025-04-25 01:52:02
1768.01;2025-04-25 01:53:02
1768.19;2025-04-25 01:54:01
1767.91;2025-04-25 01:55:01
1768;2025-04-25 01:56:02
1768.21;2025-04-25 01:57:02
1768.58;2025-04-25 01:58:02
1769.03;2025-04-25 01:59:01
1769.65;2025-04-25 02:00:02
1767.59;2025-04-25 02:01:02
1767.53;2025-04-25 02:02:02
1768.63;2025-04-25 02:03:02
1767.51;2025-04-25 02:04:03
1768.09;2025-04-25 02:05:01
1768.69;2025-04-25 02:06:02
1767.99;2025-04-25 02:07:02
1767.48;2025-04-25 02:08:02
1766.34;2025-04-25 02:09:02
1766.12;2025-04-25 02:10:01
1763.91;2025-04-25 02:11:02
1763.81;2025-04-25 02:12:02
1763.79;2025-04-25 02:13:02
1765.1;2025-04-25 02:14:02
1766.48;2025-04-25 02:15:02
1765.79;2025-04-25 02:16:02
1765.62;2025-04-25 02:17:02
1766.63;2025-04-25 02:18:02
1768.64;2025-04-25 02:19:02
1769.6;2025-04-25 02:20:02
1771.91;2025-04-25 02:21:01
1771.66;2025-04-25 02:22:02
1772.15;2025-04-25 02:23:02
1772.8;2025-04-25 02:24:02
1773.01;2025-04-25 02:25:02
1770.81;2025-04-25 02:26:01
1772.28;2025-04-25 02:27:02
1772.47;2025-04-25 02:28:02
1771.84;2025-04-25 02:29:02
1771.94;2025-04-25 02:30:02
1771.81;2025-04-25 02:31:02
1771.07;2025-04-25 02:32:02
1770.58;2025-04-25 02:33:01
1770.83;2025-04-25 02:34:02
1772.66;2025-04-25 02:35:02
1774.88;2025-04-25 02:36:02
1775.01;2025-04-25 02:37:01
1774.71;2025-04-25 02:38:02
1773.89;2025-04-25 02:39:02
1773.01;2025-04-25 02:40:02
1773.73;2025-04-25 02:41:01
1774.8;2025-04-25 02:42:02
1775.21;2025-04-25 02:43:02
1774.31;2025-04-25 02:44:02
1773.42;2025-04-25 02:45:01
1772.24;2025-04-25 02:46:02
1771.66;2025-04-25 02:47:02
1772.67;2025-04-25 02:48:02
1772.66;2025-04-25 02:49:01
1772.79;2025-04-25 02:50:02
1772.89;2025-04-25 02:51:02
1772.56;2025-04-25 02:52:02
1772.71;2025-04-25 02:53:01
1772.1;2025-04-25 02:54:02
1771;2025-04-25 02:55:02
1772;2025-04-25 02:56:02
1772.27;2025-04-25 02:57:02
1772.82;2025-04-25 02:58:01
1773.98;2025-04-25 02:59:02
1774.15;2025-04-25 03:00:02
1773.61;2025-04-25 03:01:02
1774.2;2025-04-25 03:02:02
1773.43;2025-04-25 03:03:02
1773.62;2025-04-25 03:04:02
1772.99;2025-04-25 03:05:02
1771.91;2025-04-25 03:06:01
1772.33;2025-04-25 03:07:02
1773.17;2025-04-25 03:08:02
1776.96;2025-04-25 03:09:02
1783.69;2025-04-25 03:10:02
1786.96;2025-04-25 03:11:02
1788.75;2025-04-25 03:12:01
1785.85;2025-04-25 03:13:02
1783.67;2025-04-25 03:14:02
1781.5;2025-04-25 03:15:02
1781.93;2025-04-25 03:16:01
1782.81;2025-04-25 03:17:02
1780.19;2025-04-25 03:18:02
1778.37;2025-04-25 03:19:01
1775.89;2025-04-25 03:20:01
1774.7;2025-04-25 03:21:02
1772.14;2025-04-25 03:22:02
1772.3;2025-04-25 03:23:02
1770.38;2025-04-25 03:24:01
1770.66;2025-04-25 03:25:02
1771.81;2025-04-25 03:26:02
1772.13;2025-04-25 03:27:02
1769.99;2025-04-25 03:28:02
1768.79;2025-04-25 03:29:02
1768.64;2025-04-25 03:30:01
1766.4;2025-04-25 03:31:02
1768.64;2025-04-25 03:32:02
1770.5;2025-04-25 03:33:01
1769.65;2025-04-25 03:34:02
1770.3;2025-04-25 03:35:02
1770.1;2025-04-25 03:36:02
1771.94;2025-04-25 03:37:01
1772.6;2025-04-25 03:38:02
1772.91;2025-04-25 03:39:02
1772.67;2025-04-25 03:40:02
1771.96;2025-04-25 03:41:02
1771.8;2025-04-25 03:42:01
1772.66;2025-04-25 03:43:02
1770.81;2025-04-25 03:44:02
1771.83;2025-04-25 03:45:02
1770.98;2025-04-25 03:46:02
1771.18;2025-04-25 03:47:02
1773.02;2025-04-25 03:48:02
1767.95;2025-04-25 03:49:01
1767.2;2025-04-25 03:50:02
1768.56;2025-04-25 03:51:02
1768.81;2025-04-25 03:52:02
1768.21;2025-04-25 03:53:01
1768.44;2025-04-25 03:54:02
1767.61;2025-04-25 03:55:02
1767.14;2025-04-25 03:56:02
1766.5;2025-04-25 03:57:01
1765.41;2025-04-25 03:58:02
1765.19;2025-04-25 03:59:02
1765.95;2025-04-25 04:00:02
1767.48;2025-04-25 04:01:01
1767.64;2025-04-25 04:02:02
1768.63;2025-04-25 04:03:02
1769.59;2025-04-25 04:04:02
1769.07;2025-04-25 04:05:02
1768.64;2025-04-25 04:06:02
1767.2;2025-04-25 04:07:01
1766.62;2025-04-25 04:08:02
1764.21;2025-04-25 04:09:02
1760.7;2025-04-25 04:10:02
1760.88;2025-04-25 04:11:01
1761.97;2025-04-25 04:12:02
1763;2025-04-25 04:13:02
1762.9;2025-04-25 04:14:02
1760.29;2025-04-25 04:15:02
1759.28;2025-04-25 04:16:02
1756.2;2025-04-25 04:17:02
1758.6;2025-04-25 04:18:02
1758;2025-04-25 04:19:01
1759.45;2025-04-25 04:20:03
1759.17;2025-04-25 04:21:01
1759.88;2025-04-25 04:22:02
1758.72;2025-04-25 04:23:02
1758.57;2025-04-25 04:24:02
1755.86;2025-04-25 04:25:01
1756.2;2025-04-25 04:26:02
1755.8;2025-04-25 04:27:02
1757.67;2025-04-25 04:28:02
1757.39;2025-04-25 04:29:01
1756.69;2025-04-25 04:30:02
1752.76;2025-04-25 04:31:02
1754.69;2025-04-25 04:32:01
1755.7;2025-04-25 04:33:02
1754.56;2025-04-25 04:34:02
1753.88;2025-04-25 04:35:02
1754.1;2025-04-25 04:36:02
1755.71;2025-04-25 04:37:01
1755.49;2025-04-25 04:38:02
1755.19;2025-04-25 04:39:02
1753.79;2025-04-25 04:40:02
1754.99;2025-04-25 04:41:01
1753.9;2025-04-25 04:42:02
1751.81;2025-04-25 04:43:02
1752.67;2025-04-25 04:44:02
1751.53;2025-04-25 04:45:01
1752.43;2025-04-25 04:46:02
1754.79;2025-04-25 04:47:02
1753.54;2025-04-25 04:48:01
1753.31;2025-04-25 04:49:02
1752.79;2025-04-25 04:50:02
1751.8;2025-04-25 04:51:02
1750.7;2025-04-25 04:52:01
1750.99;2025-04-25 04:53:02
1743.34;2025-04-25 04:54:02
1746.2;2025-04-25 04:55:01
1743.45;2025-04-25 04:56:02
1740.7;2025-04-25 04:57:01
1741.39;2025-04-25 04:58:02
1744.11;2025-04-25 04:59:01
1744.61;2025-04-25 05:00:02
1743.32;2025-04-25 05:01:02
1741.09;2025-04-25 05:02:01
1744.81;2025-04-25 05:03:02
1746.75;2025-04-25 05:04:02
1746.4;2025-04-25 05:05:01
1747.61;2025-04-25 05:06:02
1748.52;2025-04-25 05:07:01
1747.6;2025-04-25 05:08:02
1748.21;2025-04-25 05:09:01
1747.71;2025-04-25 05:10:02
1748.75;2025-04-25 05:11:02
1748.91;2025-04-25 05:12:01
1748.17;2025-04-25 05:13:02
1748.2;2025-04-25 05:14:01
1747.98;2025-04-25 05:15:02
1749.12;2025-04-25 05:16:01
1750.69;2025-04-25 05:17:02
1749.78;2025-04-25 05:18:01
1749.5;2025-04-25 05:19:02
1749.8;2025-04-25 05:20:02
1746.54;2025-04-25 05:21:01
1748.51;2025-04-25 05:22:02
1748.6;2025-04-25 05:23:02
1750.21;2025-04-25 05:24:01
1750.66;2025-04-25 05:25:02
1751.4;2025-04-25 05:26:02
1751.01;2025-04-25 05:27:01
1750.83;2025-04-25 05:28:02
1749.71;2025-04-25 05:29:01
1748.82;2025-04-25 05:30:02
1749.68;2025-04-25 05:31:01
1751.87;2025-04-25 05:32:02
1750.36;2025-04-25 05:33:01
1751.04;2025-04-25 05:34:02
1753.04;2025-04-25 05:35:02
1752.81;2025-04-25 05:36:02
1751.9;2025-04-25 05:37:01
1753.55;2025-04-25 05:38:02
1755.9;2025-04-25 05:39:01
1759.21;2025-04-25 05:40:02
1757.26;2025-04-25 05:41:02
1758.89;2025-04-25 05:42:01
1760.51;2025-04-25 05:43:02
1759.53;2025-04-25 05:44:01
1758.51;2025-04-25 05:45:02
1758.4;2025-04-25 05:46:02
1758.21;2025-04-25 05:47:01
1759.63;2025-04-25 05:48:02
1760.61;2025-04-25 05:49:02
1760.59;2025-04-25 05:50:01
1760.8;2025-04-25 05:51:02
1760.8;2025-04-25 05:52:01
1760.81;2025-04-25 05:53:02
1759.69;2025-04-25 05:54:01
1760.66;2025-04-25 05:55:02
1759.41;2025-04-25 05:56:02
1758.61;2025-04-25 05:57:01
1757.82;2025-04-25 05:58:02
1758.29;2025-04-25 05:59:01
1760.89;2025-04-25 06:00:02
1758.84;2025-04-25 06:01:01
1760.1;2025-04-25 06:02:02
1759;2025-04-25 06:03:01
1760;2025-04-25 06:04:02
1761.1;2025-04-25 06:05:02
1761.19;2025-04-25 06:06:01
1763.3;2025-04-25 06:07:02
1762.27;2025-04-25 06:08:01
1762.94;2025-04-25 06:09:02
1763.1;2025-04-25 06:10:01
1763;2025-04-25 06:11:02
1762.6;2025-04-25 06:12:02
1767.53;2025-04-25 06:13:02
1766.61;2025-04-25 06:14:01
1766.4;2025-04-25 06:15:02
1765.9;2025-04-25 06:16:01
1765.95;2025-04-25 06:17:02
1765.84;2025-04-25 06:18:02
1765.77;2025-04-25 06:19:01
1765.81;2025-04-25 06:20:02
1766.39;2025-04-25 06:21:01
1766.32;2025-04-25 06:22:02
1768.31;2025-04-25 06:23:02
1768.01;2025-04-25 06:24:01
1766.08;2025-04-25 06:25:02
1765.63;2025-04-25 06:26:01
1765.28;2025-04-25 06:27:02
1764.25;2025-04-25 06:28:01
1763.44;2025-04-25 06:29:02
1762.99;2025-04-25 06:30:02
1761.81;2025-04-25 06:31:02
1760.29;2025-04-25 06:32:02
1761.6;2025-04-25 06:33:01
1762.12;2025-04-25 06:34:02
1762.6;2025-04-25 06:35:01
1761.99;2025-04-25 06:36:02
1762.05;2025-04-25 06:37:02
1763.9;2025-04-25 06:38:01
1764.79;2025-04-25 06:39:02
1765.2;2025-04-25 06:40:01
1766.8;2025-04-25 06:41:02
1767.97;2025-04-25 06:42:01
1768.11;2025-04-25 06:43:02
1770.78;2025-04-25 06:44:02
1770.4;2025-04-25 06:45:01
1768.61;2025-04-25 06:46:02
1766.91;2025-04-25 06:47:02
1767.9;2025-04-25 06:48:01
1767.4;2025-04-25 06:49:02
1766.57;2025-04-25 06:50:02
1767.36;2025-04-25 06:51:01
1765.76;2025-04-25 06:52:02
1766.3;2025-04-25 06:53:01
1766.59;2025-04-25 06:54:02
1766.1;2025-04-25 06:55:01
1765.39;2025-04-25 06:56:02
1764.61;2025-04-25 06:57:02
1765.57;2025-04-25 06:58:01
1765.69;2025-04-25 06:59:02
1766;2025-04-25 07:00:02
1765.2;2025-04-25 07:01:01
1765.4;2025-04-25 07:02:02
1765.99;2025-04-25 07:03:01
1768.39;2025-04-25 07:04:02
1767.28;2025-04-25 07:05:02
1767.67;2025-04-25 07:06:01
1766.77;2025-04-25 07:07:02
1766.94;2025-04-25 07:08:01
1767.92;2025-04-25 07:09:02
1768.48;2025-04-25 07:10:01
1767.2;2025-04-25 07:11:02
1767.93;2025-04-25 07:12:02
1770.39;2025-04-25 07:13:01
1770.01;2025-04-25 07:14:02
1769.41;2025-04-25 07:15:01
1770.11;2025-04-25 07:16:01
1769.31;2025-04-25 07:17:02
1768.63;2025-04-25 07:18:01
1768.24;2025-04-25 07:19:02
1768.29;2025-04-25 07:20:02
1769;2025-04-25 07:21:01
1766.87;2025-04-25 07:22:02
1767.82;2025-04-25 07:23:01
1766.4;2025-04-25 07:24:02
1766.42;2025-04-25 07:25:01
1766.01;2025-04-25 07:26:02
1765.34;2025-04-25 07:27:02
1766.29;2025-04-25 07:28:01
1767.2;2025-04-25 07:29:02
1768.6;2025-04-25 07:30:01
1768.21;2025-04-25 07:31:01
1766.84;2025-04-25 07:32:02
1766.86;2025-04-25 07:33:02
1767.55;2025-04-25 07:34:02
1767.4;2025-04-25 07:35:01
1766.24;2025-04-25 07:36:02
1766.32;2025-04-25 07:37:02
1765.49;2025-04-25 07:38:01
1765.69;2025-04-25 07:39:01
1765.91;2025-04-25 07:40:02
1764.7;2025-04-25 07:41:02
1765;2025-04-25 07:42:01
1763.39;2025-04-25 07:43:02
1764.7;2025-04-25 07:44:02
1765.44;2025-04-25 07:45:01
1765.49;2025-04-25 07:46:02
1765.49;2025-04-25 07:47:01
1765.94;2025-04-25 07:48:03
1765.91;2025-04-25 07:49:01
1767.7;2025-04-25 07:50:02
1766.62;2025-04-25 07:51:01
1767.28;2025-04-25 07:52:02
1767.11;2025-04-25 07:53:01
1767.24;2025-04-25 07:54:02
1766.51;2025-04-25 07:55:02
1767.1;2025-04-25 07:56:02
1767.05;2025-04-25 07:57:01
1766.78;2025-04-25 07:58:02
1766.6;2025-04-25 07:59:01
1767.56;2025-04-25 08:00:02
1766.96;2025-04-25 08:01:01
1766.75;2025-04-25 08:02:02
1767.58;2025-04-25 08:03:01
1767.63;2025-04-25 08:04:02
1769.18;2025-04-25 08:05:02
1768.63;2025-04-25 08:06:01
1770.01;2025-04-25 08:07:02
1770.01;2025-04-25 08:08:01
1770.13;2025-04-25 08:09:02
1770.38;2025-04-25 08:10:02
1770;2025-04-25 08:11:01
1771.41;2025-04-25 08:12:02
1774.12;2025-04-25 08:13:01
1772.89;2025-04-25 08:14:02
1772.11;2025-04-25 08:15:01
1771.46;2025-04-25 08:16:02
1771.08;2025-04-25 08:17:02
1771.47;2025-04-25 08:18:01
1770.54;2025-04-25 08:19:02
1770.07;2025-04-25 08:20:01
1768.9;2025-04-25 08:21:02
1768.62;2025-04-25 08:22:02
1769.99;2025-04-25 08:23:01
1771.88;2025-04-25 08:24:02
1770.77;2025-04-25 08:25:01
1770.48;2025-04-25 08:26:02
1772.14;2025-04-25 08:27:02
1774.47;2025-04-25 08:28:01
1774.32;2025-04-25 08:29:02
1774.6;2025-04-25 08:30:02
1773.67;2025-04-25 08:31:02
1773.95;2025-04-25 08:32:02
1774.79;2025-04-25 08:33:01
1775.99;2025-04-25 08:34:02
1776.57;2025-04-25 08:35:01
1775.38;2025-04-25 08:36:02
1777.55;2025-04-25 08:37:02
1777.61;2025-04-25 08:38:01
1777.65;2025-04-25 08:39:02
1776.69;2025-04-25 08:40:01
1776.46;2025-04-25 08:41:02
1777.2;2025-04-25 08:42:02
1776.01;2025-04-25 08:43:01
1774.69;2025-04-25 08:44:02
1774.69;2025-04-25 08:45:02
1773.38;2025-04-25 08:46:01
1773.5;2025-04-25 08:47:02
1774.11;2025-04-25 08:48:02
1774.71;2025-04-25 08:49:01
1776.11;2025-04-25 08:50:02
1777.32;2025-04-25 08:51:01
1778.03;2025-04-25 08:52:02
1778.3;2025-04-25 08:53:02
1780.21;2025-04-25 08:54:01
1778.22;2025-04-25 08:55:02
1776.63;2025-04-25 08:56:01
1776.01;2025-04-25 08:57:02
1775.96;2025-04-25 08:58:01
1776.19;2025-04-25 08:59:02
1776.96;2025-04-25 09:00:02
1778.38;2025-04-25 09:01:02
1777.9;2025-04-25 09:02:01
1779.16;2025-04-25 09:03:02
1777.39;2025-04-25 09:04:01
1777.35;2025-04-25 09:05:02
1779.99;2025-04-25 09:06:02
1779.44;2025-04-25 09:07:01
1781.41;2025-04-25 09:08:02
1780.41;2025-04-25 09:09:01
1778.32;2025-04-25 09:10:02
1779.3;2025-04-25 09:11:02
1779.58;2025-04-25 09:12:01
1780.85;2025-04-25 09:13:02
1777.85;2025-04-25 09:14:01
1774.99;2025-04-25 09:15:02
1776.9;2025-04-25 09:16:02
1776.11;2025-04-25 09:17:01
1774.25;2025-04-25 09:18:02
1775.21;2025-04-25 09:19:01
1776.17;2025-04-25 09:20:02
1775.49;2025-04-25 09:21:02
1774.3;2025-04-25 09:22:01
1773.75;2025-04-25 09:23:02
1773.39;2025-04-25 09:24:01
1771.03;2025-04-25 09:25:02
1772.09;2025-04-25 09:26:02
1773.58;2025-04-25 09:27:01
1773.3;2025-04-25 09:28:02
1773.99;2025-04-25 09:29:01
1771.91;2025-04-25 09:30:02
1773.55;2025-04-25 09:31:02
1773.98;2025-04-25 09:32:02
1775.25;2025-04-25 09:33:01
1772.31;2025-04-25 09:34:02
1770.94;2025-04-25 09:35:01
1772.3;2025-04-25 09:36:02
1773.81;2025-04-25 09:37:02
1772.66;2025-04-25 09:40:02
1772.45;2025-04-25 09:41:02
1773.27;2025-04-25 09:42:01
1773.22;2025-04-25 09:43:02
1774.17;2025-04-25 09:44:01
1773.27;2025-04-25 09:45:02
1772.3;2025-04-25 09:46:01
1772.55;2025-04-25 09:47:02
1772.75;2025-04-25 09:48:02
1771.82;2025-04-25 09:49:01
1771.1;2025-04-25 09:50:02
1771.61;2025-04-25 09:51:01
1772.7;2025-04-25 09:52:02
1773;2025-04-25 09:53:02
1773.45;2025-04-25 09:54:01
1773.37;2025-04-25 09:55:02
1775.29;2025-04-25 09:56:01
1774.5;2025-04-25 09:57:02
1774.78;2025-04-25 09:58:01
1775.39;2025-04-25 09:59:02
1777.18;2025-04-25 10:00:02
1778.17;2025-04-25 10:01:01
1777.5;2025-04-25 10:02:02
1777.39;2025-04-25 10:03:01
1776.68;2025-04-25 10:04:02
1775.15;2025-04-25 10:05:01
1774.83;2025-04-25 10:06:02
1775.77;2025-04-25 10:07:02
1775.16;2025-04-25 10:08:01
1776.6;2025-04-25 10:09:02
1775.59;2025-04-25 10:10:01
1773.68;2025-04-25 10:11:02
1774.12;2025-04-25 10:12:02
1773.3;2025-04-25 10:13:01
1773.22;2025-04-25 10:14:02
1773.3;2025-04-25 10:15:01
1773.11;2025-04-25 10:16:02
1776.45;2025-04-25 10:17:01
1777.41;2025-04-25 10:18:02
1777.72;2025-04-25 10:19:02
1776.02;2025-04-25 10:20:01
1775.96;2025-04-25 10:21:02
1775.01;2025-04-25 10:22:01
1776.61;2025-04-25 10:23:02
1777.09;2025-04-25 10:24:01
1776.63;2025-04-25 10:25:01
1776.21;2025-04-25 10:26:02
1777.49;2025-04-25 10:27:01
1777.38;2025-04-25 10:28:02
1777.37;2025-04-25 10:29:01
1777.31;2025-04-25 10:30:02
1776.06;2025-04-25 10:31:02
1777.06;2025-04-25 10:32:02
1776.23;2025-04-25 10:33:01
1775.01;2025-04-25 10:34:02
1774.17;2025-04-25 10:35:01
1773.81;2025-04-25 10:36:02
1774.16;2025-04-25 10:37:02
1773.97;2025-04-25 10:38:02
1774.33;2025-04-25 10:39:01
1774.68;2025-04-25 10:40:02
1774.45;2025-04-25 10:41:01
1773.89;2025-04-25 10:42:02
1774.65;2025-04-25 10:43:02
1775.49;2025-04-25 10:44:01
1774.78;2025-04-25 10:45:02
1775.85;2025-04-25 10:46:02
1776.86;2025-04-25 10:47:01
1776.1;2025-04-25 10:48:02
1776.14;2025-04-25 10:49:02
1775;2025-04-25 10:50:01
1774.35;2025-04-25 10:51:02
1774.21;2025-04-25 10:52:01
1774.99;2025-04-25 10:53:02
1775.58;2025-04-25 10:54:02
1776.02;2025-04-25 10:55:01
1777.6;2025-04-25 10:56:02
1777.37;2025-04-25 10:57:01
1777.31;2025-04-25 10:58:02
1775.42;2025-04-25 10:59:02
1775.19;2025-04-25 11:00:01
1773.95;2025-04-25 11:01:02
1774.99;2025-04-25 11:02:02
1774.68;2025-04-25 11:03:01
1773.3;2025-04-25 11:04:02
1773.36;2025-04-25 11:05:02
1772.57;2025-04-25 11:06:01
1774.02;2025-04-25 11:07:02
1774.61;2025-04-25 11:08:01
1774.49;2025-04-25 11:09:02
1768.47;2025-04-25 11:10:01
1768.74;2025-04-25 11:11:02
1770.93;2025-04-25 11:12:02
1770.52;2025-04-25 11:13:01
1770.5;2025-04-25 11:14:02
1771.55;2025-04-25 11:15:02
1769.81;2025-04-25 11:16:02
1768.22;2025-04-25 11:17:01
1766.93;2025-04-25 11:18:02
1768.23;2025-04-25 11:19:02
1770.09;2025-04-25 11:20:01
1771.21;2025-04-25 11:21:02
1771.97;2025-04-25 11:22:02
1772.44;2025-04-25 11:23:01
1773.02;2025-04-25 11:24:02
1772.44;2025-04-25 11:25:02
1772.29;2025-04-25 11:26:01
1772.04;2025-04-25 11:27:02
1773.45;2025-04-25 11:28:01
1773.58;2025-04-25 11:29:02
1773.46;2025-04-25 11:30:01
1773.89;2025-04-25 11:31:02
1774.65;2025-04-25 11:32:01
1775.2;2025-04-25 11:33:02
1775.74;2025-04-25 11:34:02
1776.68;2025-04-25 11:35:01
1776.12;2025-04-25 11:36:02
1776.81;2025-04-25 11:37:01
1776.02;2025-04-25 11:38:02
1776.5;2025-04-25 11:39:01
1775.48;2025-04-25 11:40:02
1774.51;2025-04-25 11:41:02
1774.67;2025-04-25 11:42:01
1774.38;2025-04-25 11:43:02
1774.61;2025-04-25 11:44:01
1775.07;2025-04-25 11:45:02
1775.4;2025-04-25 11:46:01
1775.26;2025-04-25 11:47:02
1775.68;2025-04-25 11:48:01
1778.98;2025-04-25 11:49:02
1778.99;2025-04-25 11:50:02
1778.85;2025-04-25 11:51:02
1778.8;2025-04-25 11:52:02
1780.41;2025-04-25 11:53:01
1787;2025-04-25 11:54:02
1784.64;2025-04-25 11:55:01
1790.1;2025-04-25 11:56:02
1789.69;2025-04-25 11:57:01
1788.75;2025-04-25 11:58:02
1788.01;2025-04-25 11:59:02
1788.11;2025-04-25 12:00:01
1790.59;2025-04-25 12:01:01
1786.51;2025-04-25 12:02:02
1784.82;2025-04-25 12:03:01
1783.52;2025-04-25 12:04:02
1783.42;2025-04-25 12:05:02
1784.43;2025-04-25 12:06:01
1781.8;2025-04-25 12:07:02
1780.66;2025-04-25 12:08:01
1779.56;2025-04-25 12:09:02
1780.64;2025-04-25 12:10:02
1780.96;2025-04-25 12:11:01
1781.32;2025-04-25 12:12:02
1780.28;2025-04-25 12:13:02
1783.68;2025-04-25 12:14:01
1784.11;2025-04-25 12:15:02
1781.55;2025-04-25 12:16:02
1783.41;2025-04-25 12:17:02
1787.61;2025-04-25 12:18:01
1786.67;2025-04-25 12:19:02
1788.01;2025-04-25 12:20:01
1785.4;2025-04-25 12:21:02
1781.5;2025-04-25 12:22:01
1782.7;2025-04-25 12:23:02
1783.8;2025-04-25 12:24:02
1784.2;2025-04-25 12:25:01
1784.32;2025-04-25 12:26:02
1783.01;2025-04-25 12:27:01
1782.36;2025-04-25 12:28:02
1781.56;2025-04-25 12:29:02
1781.18;2025-04-25 12:30:01
1782.41;2025-04-25 12:31:01
1781.85;2025-04-25 12:32:02
1780.66;2025-04-25 12:33:02
1779.86;2025-04-25 12:34:01
1780.19;2025-04-25 12:35:02
1778.69;2025-04-25 12:36:02
1774.48;2025-04-25 12:37:01
1773.81;2025-04-25 12:38:02
1774.6;2025-04-25 12:39:02
1772.67;2025-04-25 12:40:02
1773.49;2025-04-25 12:41:01
1773.67;2025-04-25 12:42:02
1774.91;2025-04-25 12:43:02
1773.81;2025-04-25 12:44:01
1774.02;2025-04-25 12:45:02
1774.4;2025-04-25 12:46:02
1776.09;2025-04-25 12:47:01
1774.45;2025-04-25 12:48:02
1772.19;2025-04-25 12:49:02
1770.2;2025-04-25 12:50:01
1771.2;2025-04-25 12:51:02
1771.58;2025-04-25 12:52:01
1770.4;2025-04-25 12:53:02
1770.47;2025-04-25 12:54:02
1770.01;2025-04-25 12:55:01
1771.59;2025-04-25 12:56:02
1770.28;2025-04-25 12:57:02
1770.97;2025-04-25 12:58:01
1771.26;2025-04-25 12:59:02
1772.39;2025-04-25 13:00:02
1773.06;2025-04-25 13:01:02
1773.4;2025-04-25 13:02:02
1773.43;2025-04-25 13:03:01
1774.01;2025-04-25 13:04:02
1775;2025-04-25 13:05:01
1776.13;2025-04-25 13:06:02
1777.91;2025-04-25 13:07:01
1778.27;2025-04-25 13:08:02
1780.68;2025-04-25 13:09:02
1779.15;2025-04-25 13:10:01
1779.01;2025-04-25 13:11:02
1780.91;2025-04-25 13:12:01
1780.89;2025-04-25 13:13:02
1781.91;2025-04-25 13:14:02
1783.99;2025-04-25 13:15:01
1787.34;2025-04-25 13:16:01
1784.43;2025-04-25 13:17:02
1784.03;2025-04-25 13:18:02
1785.59;2025-04-25 13:19:02
1784.11;2025-04-25 13:20:02
1782.86;2025-04-25 13:21:01
1783.06;2025-04-25 13:22:02
1783.7;2025-04-25 13:23:02
1784.94;2025-04-25 13:24:02
1784.6;2025-04-25 13:25:02
1785.54;2025-04-25 13:26:01
1784.27;2025-04-25 13:27:02
1785.73;2025-04-25 13:28:02
1786.25;2025-04-25 13:29:02
1785.64;2025-04-25 13:30:01
1785.21;2025-04-25 13:31:02
1785.74;2025-04-25 13:32:02
1784.22;2025-04-25 13:33:02
1786.13;2025-04-25 13:34:02
1782.24;2025-04-25 13:35:01
1781.9;2025-04-25 13:36:02
1782.15;2025-04-25 13:37:02
1782;2025-04-25 13:38:02
1780.54;2025-04-25 13:39:02
1782.66;2025-04-25 13:40:01
1783.71;2025-04-25 13:41:01
1783.72;2025-04-25 13:42:02
1783.85;2025-04-25 13:43:02
1783.94;2025-04-25 13:44:02
1781.71;2025-04-25 13:45:02
1783.22;2025-04-25 13:46:02
1783.38;2025-04-25 13:47:02
1782.91;2025-04-25 13:48:02
1782.89;2025-04-25 13:49:02
1783.83;2025-04-25 13:50:01
1784.47;2025-04-25 13:51:02
1783.79;2025-04-25 13:52:02
1784.09;2025-04-25 13:53:02
1783.82;2025-04-25 13:54:01
1784.41;2025-04-25 13:55:01
1785.1;2025-04-25 13:56:02
1785.52;2025-04-25 13:57:02
1786.74;2025-04-25 13:58:02
1788.51;2025-04-25 13:59:02
1790.49;2025-04-25 14:00:02
1789.81;2025-04-25 14:01:02
1786.6;2025-04-25 14:02:01
1787.91;2025-04-25 14:03:02
1787.82;2025-04-25 14:04:02
1786.11;2025-04-25 14:05:02
1785.44;2025-04-25 14:06:02
1787.98;2025-04-25 14:07:02
1788.65;2025-04-25 14:08:02
1786.52;2025-04-25 14:09:01
1787.76;2025-04-25 14:10:02
1788.12;2025-04-25 14:11:02
1791.99;2025-04-25 14:12:02
1796.91;2025-04-25 14:13:01
1801.68;2025-04-25 14:14:02
1796.35;2025-04-25 14:15:02
1796.61;2025-04-25 14:16:02
1796.01;2025-04-25 14:17:02
1796.4;2025-04-25 14:18:01
1794.52;2025-04-25 14:19:02
1793.86;2025-04-25 14:20:02
1792.89;2025-04-25 14:21:02
1792.95;2025-04-25 14:22:01
1793.45;2025-04-25 14:23:01
1791.35;2025-04-25 14:24:02
1789.2;2025-04-25 14:25:02
1786.21;2025-04-25 14:26:02
1786.88;2025-04-25 14:27:02
1788.54;2025-04-25 14:28:02
1786.75;2025-04-25 14:29:01
1786.69;2025-04-25 14:30:02
1784.85;2025-04-25 14:31:02
1788.4;2025-04-25 14:32:02
1790.51;2025-04-25 14:33:02
1786.5;2025-04-25 14:34:02
1787.3;2025-04-25 14:35:01
1787.61;2025-04-25 14:36:02
1789.4;2025-04-25 14:37:02
1789.08;2025-04-25 14:38:02
1790.92;2025-04-25 14:39:01
1788.69;2025-04-25 14:40:02
1790.89;2025-04-25 14:41:02
1790.21;2025-04-25 14:42:02
1791.12;2025-04-25 14:43:02
1789.91;2025-04-25 14:44:01
1789.89;2025-04-25 14:45:02
1788.24;2025-04-25 14:46:02
1788.91;2025-04-25 14:47:02
1786.87;2025-04-25 14:48:02
1785.21;2025-04-25 14:49:01
1784.17;2025-04-25 14:50:02
1784.29;2025-04-25 14:51:02
1782.54;2025-04-25 14:52:02
1783.1;2025-04-25 14:53:02
1777.84;2025-04-25 14:54:02
1773.1;2025-04-25 14:55:01
1773.2;2025-04-25 14:56:01
1773.89;2025-04-25 14:57:02
1775.62;2025-04-25 14:58:02
1774.9;2025-04-25 14:59:02
1773.1;2025-04-25 15:00:01
1772.77;2025-04-25 15:01:01
1775.27;2025-04-25 15:02:02
1777.98;2025-04-25 15:03:02
1776.6;2025-04-25 15:04:01
1777.09;2025-04-25 15:05:02
1775.85;2025-04-25 15:06:02
1772.69;2025-04-25 15:07:02
1776.62;2025-04-25 15:08:01
1776.59;2025-04-25 15:09:02
1772.95;2025-04-25 15:10:02
1772.67;2025-04-25 15:11:01
1773.81;2025-04-25 15:12:02
1771.35;2025-04-25 15:13:02
1769.86;2025-04-25 15:14:02
1773.46;2025-04-25 15:15:01
1774;2025-04-25 15:16:02
1775.42;2025-04-25 15:17:02
1774.51;2025-04-25 15:18:01
1775.87;2025-04-25 15:19:02
1775.48;2025-04-25 15:20:02
1775.43;2025-04-25 15:21:02
1774.83;2025-04-25 15:22:01
1774.46;2025-04-25 15:23:02
1772.05;2025-04-25 15:24:02
1772.49;2025-04-25 15:25:02
1773.89;2025-04-25 15:26:01
1772.51;2025-04-25 15:27:01
1772.11;2025-04-25 15:28:02
1770.01;2025-04-25 15:29:02
1766.45;2025-04-25 15:30:02
1769.76;2025-04-25 15:31:02
1768.05;2025-04-25 15:32:01
1761.76;2025-04-25 15:33:02
1765.62;2025-04-25 15:34:02
1770.76;2025-04-25 15:35:02
1771.36;2025-04-25 15:36:01
1773.52;2025-04-25 15:37:02
1771.53;2025-04-25 15:38:02
1772.61;2025-04-25 15:39:02
1772.56;2025-04-25 15:40:02
1773.37;2025-04-25 15:41:01
1771.8;2025-04-25 15:42:02
1770.81;2025-04-25 15:43:02
1770.5;2025-04-25 15:44:02
1771.8;2025-04-25 15:45:01
1774.7;2025-04-25 15:46:01
1773.04;2025-04-25 15:47:02
1771.64;2025-04-25 15:48:02
1773.71;2025-04-25 15:49:02
1774.5;2025-04-25 15:50:01
1775.39;2025-04-25 15:51:02
1773.7;2025-04-25 15:52:02
1767.51;2025-04-25 15:53:02
1767.98;2025-04-25 15:54:01
1768.81;2025-04-25 15:55:02
1770.71;2025-04-25 15:56:02
1770.76;2025-04-25 15:57:02
1769.35;2025-04-25 15:58:02
1770.79;2025-04-25 15:59:02
1771.48;2025-04-25 16:00:02
1773.49;2025-04-25 16:01:02
1771.9;2025-04-25 16:02:02
1771.43;2025-04-25 16:03:02
1769.76;2025-04-25 16:04:01
1772.2;2025-04-25 16:05:02
1773.66;2025-04-25 16:06:02
1776.58;2025-04-25 16:07:02
1777.84;2025-04-25 16:08:03
1778.5;2025-04-25 16:09:01
1777.78;2025-04-25 16:10:03
1780.39;2025-04-25 16:11:02
1779.79;2025-04-25 16:12:02
1783.38;2025-04-25 16:13:01
1783.3;2025-04-25 16:14:02
1788.6;2025-04-25 16:15:02
1786.43;2025-04-25 16:16:02
1786.82;2025-04-25 16:17:02
1787.85;2025-04-25 16:18:02
1785.48;2025-04-25 16:19:02
1786.09;2025-04-25 16:20:01
1784.21;2025-04-25 16:21:03
1779.24;2025-04-25 16:22:02
1775.4;2025-04-25 16:23:01
1776.74;2025-04-25 16:24:02
1777.8;2025-04-25 16:25:02
1778.19;2025-04-25 16:26:02
1776.6;2025-04-25 16:27:02
1773.78;2025-04-25 16:28:02
1773.8;2025-04-25 16:29:02
1775;2025-04-25 16:30:02
1774.5;2025-04-25 16:31:02
1772.86;2025-04-25 16:32:02
1775.66;2025-04-25 16:33:02
1777.15;2025-04-25 16:34:02
1779.01;2025-04-25 16:35:02
1778.22;2025-04-25 16:36:02
1777.32;2025-04-25 16:37:01
1779.39;2025-04-25 16:38:02
1779.31;2025-04-25 16:39:02
1778.93;2025-04-25 16:40:01
1781.18;2025-04-25 16:41:02
1783.19;2025-04-25 16:42:02
1782.91;2025-04-25 16:43:01
1784.17;2025-04-25 16:44:02
1791.8;2025-04-25 16:45:02
1792.51;2025-04-25 16:46:02
1800.6;2025-04-25 16:47:01
1799.43;2025-04-25 16:48:02
1804.52;2025-04-25 16:49:02
1802.04;2025-04-25 16:50:02
1800.19;2025-04-25 16:51:02
1796.61;2025-04-25 16:52:01
1797.98;2025-04-25 16:53:02
1801.08;2025-04-25 16:54:02
1805.21;2025-04-25 16:55:01
1809.58;2025-04-25 16:56:02
1805.26;2025-04-25 16:57:02
1805.35;2025-04-25 16:58:01
1805.2;2025-04-25 16:59:02
1808.84;2025-04-25 17:00:02
1810.3;2025-04-25 17:01:01
1806.29;2025-04-25 17:02:02
1809.5;2025-04-25 17:03:02
1808.01;2025-04-25 17:04:01
1809.26;2025-04-25 17:05:02
1809.31;2025-04-25 17:06:02
1809.17;2025-04-25 17:07:01
1807.79;2025-04-25 17:08:02
1805.92;2025-04-25 17:09:02
1803.92;2025-04-25 17:10:01
1805.41;2025-04-25 17:11:02
1805.66;2025-04-25 17:12:02
1803.59;2025-04-25 17:13:02
1805.09;2025-04-25 17:14:01
1806.96;2025-04-25 17:15:02
1805.81;2025-04-25 17:16:02
1802.25;2025-04-25 17:17:01
1807.51;2025-04-25 17:18:02
1808.88;2025-04-25 17:19:02
1809.27;2025-04-25 17:20:01
1809.71;2025-04-25 17:21:02
1815.28;2025-04-25 17:22:02
1814.57;2025-04-25 17:23:01
1818.53;2025-04-25 17:24:02
1824.41;2025-04-25 17:25:02
1820.63;2025-04-25 17:26:01
1817.93;2025-04-25 17:27:02
1819.28;2025-04-25 17:28:02
1816;2025-04-25 17:29:01
1814.85;2025-04-25 17:30:02
1817.44;2025-04-25 17:31:01
1824.49;2025-04-25 17:32:02
1820.69;2025-04-25 17:33:02
1820.83;2025-04-25 17:34:02
1818.66;2025-04-25 17:35:01
1814.21;2025-04-25 17:36:02
1809.39;2025-04-25 17:37:02
1807.26;2025-04-25 17:38:01
1808.35;2025-04-25 17:39:02
1808.15;2025-04-25 17:40:02
1811.99;2025-04-25 17:41:01
1811.67;2025-04-25 17:42:02
1808.39;2025-04-25 17:43:02
1807.87;2025-04-25 17:44:02
1808.11;2025-04-25 17:45:02
1810.19;2025-04-25 17:46:02
1810.72;2025-04-25 17:47:01
1809.94;2025-04-25 17:48:02
1808.39;2025-04-25 17:49:02
1806.4;2025-04-25 17:50:01
1807.45;2025-04-25 17:51:02
1807.87;2025-04-25 17:52:02
1808.1;2025-04-25 17:53:01
1805.91;2025-04-25 17:54:02
1808.66;2025-04-25 17:55:02
1808.21;2025-04-25 17:56:01
1808.82;2025-04-25 17:57:02
1807.82;2025-04-25 17:58:02
1807.1;2025-04-25 17:59:01
1806.48;2025-04-25 18:00:02
1808;2025-04-25 18:01:02
1808.21;2025-04-25 18:02:02
1808.29;2025-04-25 18:03:01
1805.04;2025-04-25 18:04:02
1803.23;2025-04-25 18:05:02
1802.06;2025-04-25 18:06:01
1796.6;2025-04-25 18:07:02
1798.82;2025-04-25 18:08:01
1798.96;2025-04-25 18:09:03
1798.45;2025-04-25 18:10:01
1797.34;2025-04-25 18:11:02
1795.79;2025-04-25 18:12:02
1797.49;2025-04-25 18:13:01
1794.86;2025-04-25 18:14:02
1793.62;2025-04-25 18:15:02
1793.37;2025-04-25 18:16:02
1790.98;2025-04-25 18:17:01
1788.37;2025-04-25 18:18:02
1789.25;2025-04-25 18:19:02
1790.33;2025-04-25 18:20:02
1791.72;2025-04-25 18:21:01
1790.53;2025-04-25 18:22:02
1794.61;2025-04-25 18:23:02
1797.63;2025-04-25 18:24:02
1796.51;2025-04-25 18:25:02
1797.4;2025-04-25 18:26:02
1798.6;2025-04-25 18:27:02
1797.99;2025-04-25 18:28:01
1798.3;2025-04-25 18:29:02
1798.31;2025-04-25 18:30:02
1797.63;2025-04-25 18:31:01
1798.07;2025-04-25 18:32:02
1797.7;2025-04-25 18:33:02
1796.06;2025-04-25 18:34:02
1798.21;2025-04-25 18:35:02
1797.3;2025-04-25 18:36:01
1798.21;2025-04-25 18:37:02
1796.8;2025-04-25 18:38:02
1798.99;2025-04-25 18:39:02
1800.24;2025-04-25 18:40:02
1802.01;2025-04-25 18:41:02
1802.37;2025-04-25 18:42:01
1802.21;2025-04-25 18:43:02
1803;2025-04-25 18:44:02
1803.89;2025-04-25 18:45:02
1801.45;2025-04-25 18:46:01
1801.15;2025-04-25 18:47:02
1799.5;2025-04-25 18:48:02
1799.44;2025-04-25 18:49:02
1800.82;2025-04-25 18:50:01
1800.24;2025-04-25 18:51:02
1797.82;2025-04-25 18:52:02
1798.65;2025-04-25 18:53:01
1797.22;2025-04-25 18:54:02
1798.42;2025-04-25 18:55:02
1799.38;2025-04-25 18:56:01
1799.93;2025-04-25 18:57:01
1801.63;2025-04-25 18:58:02
1801;2025-04-25 18:59:02
1801.3;2025-04-25 19:00:02
1802.17;2025-04-25 19:01:01
1803;2025-04-25 19:02:01
1802.51;2025-04-25 19:03:02
1803.79;2025-04-25 19:04:02
1803.4;2025-04-25 19:05:03
1805.34;2025-04-25 19:06:02
1805.06;2025-04-25 19:07:02
1805.17;2025-04-25 19:08:02
1805.41;2025-04-25 19:09:01
1803.3;2025-04-25 19:10:02
1804.49;2025-04-25 19:11:02
1804.66;2025-04-25 19:12:01
1804.12;2025-04-25 19:13:02
1802.6;2025-04-25 19:14:02
1804.86;2025-04-25 19:15:01
1804.85;2025-04-25 19:16:02
1804.49;2025-04-25 19:17:01
1805.09;2025-04-25 19:18:01
1807.61;2025-04-25 19:19:02
1808.27;2025-04-25 19:20:01
1808.09;2025-04-25 19:21:02
1808.46;2025-04-25 19:22:02
1807.24;2025-04-25 19:23:01
1808.09;2025-04-25 19:24:02
1808.35;2025-04-25 19:25:02
1808.38;2025-04-25 19:26:01
1808.42;2025-04-25 19:27:02
1810.65;2025-04-25 19:28:02
1809.22;2025-04-25 19:29:01
1806.74;2025-04-25 19:30:02
1803;2025-04-25 19:31:02
1800.68;2025-04-25 19:32:02
1802.78;2025-04-25 19:33:02
1801.56;2025-04-25 19:34:02
1802.4;2025-04-25 19:35:01
1799.97;2025-04-25 19:36:02
1800.28;2025-04-25 19:37:02
1798.01;2025-04-25 19:38:02
1794.21;2025-04-25 19:39:02
1789.48;2025-04-25 19:40:02
1790.2;2025-04-25 19:41:02
1793.79;2025-04-25 19:42:02
1793.4;2025-04-25 19:43:02
1793.3;2025-04-25 19:44:02
1791.4;2025-04-25 19:45:02
1789.19;2025-04-25 19:46:02
1786.74;2025-04-25 19:47:02
1784.19;2025-04-25 19:48:02
1786.49;2025-04-25 19:49:02
1788.05;2025-04-25 19:50:01
1787.55;2025-04-25 19:51:02
1789.6;2025-04-25 19:52:02
1786.85;2025-04-25 19:53:02
1787.83;2025-04-25 19:54:02
1785.81;2025-04-25 19:55:02
1786.99;2025-04-25 19:56:02
1785.78;2025-04-25 19:57:02
1787.4;2025-04-25 19:58:02
1785.38;2025-04-25 19:59:01
1786.29;2025-04-25 20:00:03
1787.05;2025-04-25 20:01:02
1789.97;2025-04-25 20:02:01
1790.76;2025-04-25 20:03:01
1792.78;2025-04-25 20:04:02
1790.84;2025-04-25 20:05:03
1791.34;2025-04-25 20:06:02
1791.66;2025-04-25 20:07:02
1790.59;2025-04-25 20:08:02
1790.76;2025-04-25 20:09:02
1792.21;2025-04-25 20:10:01
1791.86;2025-04-25 20:11:02
1790.46;2025-04-25 20:12:02
1791.41;2025-04-25 20:13:02
1791.84;2025-04-25 20:14:01
1792.49;2025-04-25 20:15:02
1791.99;2025-04-25 20:16:01
1794.09;2025-04-25 20:17:02
1794.64;2025-04-25 20:18:02
1795.07;2025-04-25 20:19:01
1793.8;2025-04-25 20:20:02
1792.2;2025-04-25 20:21:02
1793.59;2025-04-25 20:22:01
1794.4;2025-04-25 20:23:02
1795.61;2025-04-25 20:24:02
1795.8;2025-04-25 20:25:02
1795.9;2025-04-25 20:26:01
1795.6;2025-04-25 20:27:02
1794.66;2025-04-25 20:28:02
1795.59;2025-04-25 20:29:01
1796.29;2025-04-25 20:30:02
1795.87;2025-04-25 20:31:02
1796.65;2025-04-25 20:32:02
1797.54;2025-04-25 20:33:02
1798.89;2025-04-25 20:34:01
1796.81;2025-04-25 20:35:02
1797.5;2025-04-25 20:36:02
1797.88;2025-04-25 20:37:02
1799.11;2025-04-25 20:38:01
1799.58;2025-04-25 20:39:02
1798.92;2025-04-25 20:40:02
1798.41;2025-04-25 20:41:02
1799.15;2025-04-25 20:42:01
1801.83;2025-04-25 20:43:02
1802.15;2025-04-25 20:44:02
1802.41;2025-04-25 20:45:02
1802.47;2025-04-25 20:46:02
1803;2025-04-25 20:47:02
1800.98;2025-04-25 20:48:01
1800.82;2025-04-25 20:49:01
1801.03;2025-04-25 20:50:02
1801.07;2025-04-25 20:51:02
1799.21;2025-04-25 20:52:02
1797.6;2025-04-25 20:53:01
1796.68;2025-04-25 20:54:02
1796.41;2025-04-25 20:55:02
1796.1;2025-04-25 20:56:01
1795.59;2025-04-25 20:57:02
1795.94;2025-04-25 20:58:02
1796.31;2025-04-25 20:59:02
1796.4;2025-04-25 21:00:01
1796.98;2025-04-25 21:01:02
1796.57;2025-04-25 21:02:02
1798.62;2025-04-25 21:03:01
1798.65;2025-04-25 21:04:02
1797.63;2025-04-25 21:05:02
1797.19;2025-04-25 21:06:01
1796;2025-04-25 21:07:02
1794.84;2025-04-25 21:08:02
1795.39;2025-04-25 21:09:01
1796.5;2025-04-25 21:10:02
1795.01;2025-04-25 21:11:02
1792.7;2025-04-25 21:12:01
1793.57;2025-04-25 21:13:02
1792.14;2025-04-25 21:14:02
1792.63;2025-04-25 21:15:02
1794.44;2025-04-25 21:16:01
1797.49;2025-04-25 21:17:02
1796.21;2025-04-25 21:18:02
1797.03;2025-04-25 21:19:01
1796.5;2025-04-25 21:20:02
1795.69;2025-04-25 21:21:02
1796;2025-04-25 21:22:01
1795.8;2025-04-25 21:23:02
1793.78;2025-04-25 21:24:02
1794.57;2025-04-25 21:25:01
1796.17;2025-04-25 21:26:02
1799.1;2025-04-25 21:27:02
1799.87;2025-04-25 21:28:01
1799.95;2025-04-25 21:29:02
1799.01;2025-04-25 21:30:02
1797.59;2025-04-25 21:31:01
1798;2025-04-25 21:32:02
1796.9;2025-04-25 21:33:02
1796.6;2025-04-25 21:34:02
1796.26;2025-04-25 21:35:01
1792.9;2025-04-25 21:36:02
1793.32;2025-04-25 21:37:02
1794.14;2025-04-25 21:38:02
1795.91;2025-04-25 21:39:01
1797.68;2025-04-25 21:40:02
1795.8;2025-04-25 21:41:02
1795.11;2025-04-25 21:42:01
1796.64;2025-04-25 21:43:02
1796.46;2025-04-25 21:44:02
1796.79;2025-04-25 21:45:01
1793.29;2025-04-25 21:46:02
1792.79;2025-04-25 21:47:01
1793.57;2025-04-25 21:48:02
1792.58;2025-04-25 21:49:02
1795.06;2025-04-25 21:50:02
1797.14;2025-04-25 21:51:02
1795.9;2025-04-25 21:52:02
1796.4;2025-04-25 21:53:01
1796.55;2025-04-25 21:54:02
1798.88;2025-04-25 21:55:02
1798.88;2025-04-25 21:56:01
1799.14;2025-04-25 21:57:02
1799.45;2025-04-25 21:58:02
1799.66;2025-04-25 21:59:01
1802.29;2025-04-25 22:00:02
1802.44;2025-04-25 22:01:01
1802.32;2025-04-25 22:02:02
1800.07;2025-04-25 22:03:02
1799.47;2025-04-25 22:04:01
1800.31;2025-04-25 22:05:02
1801.39;2025-04-25 22:06:02
1801.99;2025-04-25 22:07:02
1801.54;2025-04-25 22:08:02
1799.6;2025-04-25 22:09:01
1801.44;2025-04-25 22:10:02
1801.18;2025-04-25 22:11:02
1801.11;2025-04-25 22:12:01
1800.86;2025-04-25 22:13:02
1800.2;2025-04-25 22:14:02
1800.49;2025-04-25 22:15:01
1801.16;2025-04-25 22:16:02
1801.61;2025-04-25 22:17:01
1800.76;2025-04-25 22:18:02
1801.21;2025-04-25 22:19:02
1804.15;2025-04-25 22:20:01
1804.55;2025-04-25 22:21:02
1802.13;2025-04-25 22:22:02
1801.9;2025-04-25 22:23:01
1799.94;2025-04-25 22:24:02
1799.59;2025-04-25 22:25:02
1801.1;2025-04-25 22:26:01
1801.48;2025-04-25 22:27:02
1799.94;2025-04-25 22:28:02
1800.99;2025-04-25 22:29:01
1798.11;2025-04-25 22:30:02
1799.61;2025-04-25 22:31:02
1800.31;2025-04-25 22:32:02
1800.7;2025-04-25 22:33:01
1800.29;2025-04-25 22:34:02
1801;2025-04-25 22:35:02
1799.01;2025-04-25 22:36:01
1797.53;2025-04-25 22:37:02
1798;2025-04-25 22:38:02
1798.23;2025-04-25 22:39:02
1798.9;2025-04-25 22:40:01
1796.59;2025-04-25 22:41:02
1797.14;2025-04-25 22:42:02
1796.87;2025-04-25 22:43:01
1795.98;2025-04-25 22:44:02
1792.89;2025-04-25 22:45:02
1796.3;2025-04-25 22:46:02
1797.21;2025-04-25 22:47:02
1797.71;2025-04-25 22:48:01
1798.2;2025-04-25 22:49:02
1797.4;2025-04-25 22:50:02
1797.81;2025-04-25 22:51:02
1800.23;2025-04-25 22:52:01
1800.51;2025-04-25 22:53:02
1798.7;2025-04-25 22:54:02
1797.01;2025-04-25 22:55:03
1798.31;2025-04-25 22:56:02
1799.6;2025-04-25 22:57:02
1798.3;2025-04-25 22:58:01
1799.19;2025-04-25 22:59:01
1798.33;2025-04-25 23:00:02
1796.9;2025-04-25 23:01:01
1798.19;2025-04-25 23:02:02
1800.38;2025-04-25 23:03:02
1800.59;2025-04-25 23:04:01
1800.79;2025-04-25 23:05:02
1801.5;2025-04-25 23:06:02
1801.14;2025-04-25 23:07:01
1803.32;2025-04-25 23:08:02
1804.21;2025-04-25 23:09:02
1805.21;2025-04-25 23:10:02
1806.24;2025-04-25 23:11:02
1806.5;2025-04-25 23:12:01
1802.95;2025-04-25 23:13:02
1803.31;2025-04-25 23:14:02
1803.31;2025-04-25 23:15:01
1802.92;2025-04-25 23:16:02
1801.6;2025-04-25 23:17:01
1802.4;2025-04-25 23:18:02
1797.74;2025-04-25 23:19:02
1798.35;2025-04-25 23:20:01
1798.09;2025-04-25 23:21:01
1797.83;2025-04-25 23:22:02
1797.64;2025-04-25 23:23:02
1796.81;2025-04-25 23:24:01
1794.87;2025-04-25 23:25:02
1795.4;2025-04-25 23:26:02
1796.76;2025-04-25 23:27:01
1795.43;2025-04-25 23:28:02
1795.27;2025-04-25 23:29:02
1794.98;2025-04-25 23:30:02
1795;2025-04-25 23:31:01
1795.63;2025-04-25 23:32:02
1796.05;2025-04-25 23:33:02
1798.52;2025-04-25 23:34:01
1799.41;2025-04-25 23:35:02
1799.37;2025-04-25 23:36:02
1798.7;2025-04-25 23:37:01
1798.05;2025-04-25 23:38:02
1796.57;2025-04-25 23:39:02
1796.7;2025-04-25 23:40:02
1797.01;2025-04-25 23:41:01
1795.87;2025-04-25 23:42:02
1796.12;2025-04-25 23:43:02
1796.28;2025-04-25 23:44:01
1798.33;2025-04-25 23:45:02
1796.22;2025-04-25 23:46:02
1794.86;2025-04-25 23:47:02
1792.87;2025-04-25 23:48:02
1791.94;2025-04-25 23:49:01
1789.62;2025-04-25 23:50:02
1788.24;2025-04-25 23:51:02
1788.06;2025-04-25 23:52:02
1788.19;2025-04-25 23:53:01
1790.14;2025-04-25 23:54:02
1790.07;2025-04-25 23:55:01
1791.77;2025-04-25 23:56:02
1790.76;2025-04-25 23:57:02
1786.4;2025-04-25 23:58:01
1788.46;2025-04-25 23:59:02
1789.81;2025-04-26 00:00:02
1791.51;2025-04-26 00:01:02
1791.09;2025-04-26 00:02:01
1791.91;2025-04-26 00:03:02
1792.78;2025-04-26 00:04:02
1791.76;2025-04-26 00:05:01
1792.15;2025-04-26 00:06:02
1792.85;2025-04-26 00:07:02
1792.82;2025-04-26 00:08:01
1793.4;2025-04-26 00:09:02
1792.61;2025-04-26 00:10:02
1792.11;2025-04-26 00:11:01
1791.42;2025-04-26 00:12:02
1791.31;2025-04-26 00:13:02
1790.66;2025-04-26 00:14:02
1790.96;2025-04-26 00:15:01
1790.13;2025-04-26 00:16:01
1789.84;2025-04-26 00:17:02
1790.35;2025-04-26 00:18:02
1792;2025-04-26 00:19:01
1792.78;2025-04-26 00:20:02
1793.28;2025-04-26 00:21:02
1793.1;2025-04-26 00:22:01
1794.16;2025-04-26 00:23:02
1794.26;2025-04-26 00:24:02
1793.9;2025-04-26 00:25:01
1794.48;2025-04-26 00:26:02
1795.14;2025-04-26 00:27:02
1794.81;2025-04-26 00:28:01
1794.82;2025-04-26 00:29:02
1793.91;2025-04-26 00:30:02
1794.55;2025-04-26 00:31:02
1795;2025-04-26 00:32:02
1795.32;2025-04-26 00:33:01
1796.35;2025-04-26 00:34:02
1796.16;2025-04-26 00:35:02
1799.2;2025-04-26 00:36:01
1797.62;2025-04-26 00:37:02
1798.48;2025-04-26 00:38:02
1797.88;2025-04-26 00:39:01
1798.17;2025-04-26 00:40:02
1798.37;2025-04-26 00:41:02
1798.82;2025-04-26 00:42:01
1798.82;2025-04-26 00:43:02
1798.89;2025-04-26 00:44:02
1798.8;2025-04-26 00:45:01
1799.2;2025-04-26 00:46:01
1798.21;2025-04-26 00:47:02
1797.74;2025-04-26 00:48:02
1798.55;2025-04-26 00:49:01
1797.81;2025-04-26 00:50:01
1797.82;2025-04-26 00:51:02
1797.16;2025-04-26 00:52:01
1797;2025-04-26 00:53:02
1796.7;2025-04-26 00:54:02
1796.21;2025-04-26 00:55:01
1796.36;2025-04-26 00:56:02
1795.95;2025-04-26 00:57:02
1795.19;2025-04-26 00:58:01
1794.9;2025-04-26 00:59:02
1795.8;2025-04-26 01:00:02
1795.85;2025-04-26 01:01:02
1795.51;2025-04-26 01:02:02
1795.25;2025-04-26 01:03:02
1793.89;2025-04-26 01:04:01
1794.68;2025-04-26 01:05:02
1792.59;2025-04-26 01:06:01
1793.93;2025-04-26 01:07:02
1795.09;2025-04-26 01:08:02
1795.79;2025-04-26 01:09:01
1798.4;2025-04-26 01:10:02
1798;2025-04-26 01:11:02
1797.3;2025-04-26 01:12:01
1796.62;2025-04-26 01:13:02
1795.97;2025-04-26 01:14:02
1795.54;2025-04-26 01:15:01
1794.01;2025-04-26 01:16:01
1792.45;2025-04-26 01:17:02
1792.99;2025-04-26 01:18:02
1793.51;2025-04-26 01:19:01
1793.92;2025-04-26 01:20:02
1792.63;2025-04-26 01:21:02
1792.17;2025-04-26 01:22:01
1791.49;2025-04-26 01:23:02
1791.92;2025-04-26 01:24:02
1790.21;2025-04-26 01:25:01
1789.85;2025-04-26 01:26:02
1790.55;2025-04-26 01:27:02
1790.85;2025-04-26 01:28:01
1789.91;2025-04-26 01:29:02
1790.3;2025-04-26 01:30:02
1788.84;2025-04-26 01:31:02
1788.32;2025-04-26 01:32:01
1787.51;2025-04-26 01:33:02
1788.08;2025-04-26 01:34:02
1787.75;2025-04-26 01:35:01
1787.75;2025-04-26 01:36:02
1788.93;2025-04-26 01:37:02
1788.6;2025-04-26 01:38:02
1787.5;2025-04-26 01:39:01
1786.98;2025-04-26 01:40:02
1786.49;2025-04-26 01:41:02
1788.39;2025-04-26 01:42:01
1786.8;2025-04-26 01:43:02
1788.2;2025-04-26 01:44:02
1788.46;2025-04-26 01:45:01
1787.61;2025-04-26 01:46:01
1786.91;2025-04-26 01:47:02
1787.4;2025-04-26 01:48:02
1786.04;2025-04-26 01:49:01
1787.2;2025-04-26 01:50:02
1787.09;2025-04-26 01:51:02
1788.35;2025-04-26 01:52:01
1788.65;2025-04-26 01:53:02
1787.84;2025-04-26 01:54:02
1788.16;2025-04-26 01:55:02
1785.92;2025-04-26 01:56:01
1784.69;2025-04-26 01:57:02
1785.57;2025-04-26 01:58:01
1785.56;2025-04-26 01:59:02
1784.6;2025-04-26 02:00:02
1786.3;2025-04-26 02:01:01
1788.13;2025-04-26 02:02:02
1789.99;2025-04-26 02:03:02
1791.41;2025-04-26 02:04:01
1791.78;2025-04-26 02:05:03
1791.13;2025-04-26 02:06:01
1792.48;2025-04-26 02:07:02
1790.94;2025-04-26 02:08:02
1791.61;2025-04-26 02:09:01
1792.17;2025-04-26 02:10:01
1789.93;2025-04-26 02:11:02
1788.64;2025-04-26 02:12:02
1791.32;2025-04-26 02:13:01
1792.74;2025-04-26 02:14:02
1791.78;2025-04-26 02:15:02
1790.39;2025-04-26 02:16:02
1789.91;2025-04-26 02:17:01
1789.69;2025-04-26 02:18:02
1791.52;2025-04-26 02:19:02
1792.87;2025-04-26 02:20:01
1791.49;2025-04-26 02:21:02
1791.34;2025-04-26 02:22:01
1790.28;2025-04-26 02:23:02
1793.15;2025-04-26 02:24:02
1794.48;2025-04-26 02:25:01
1793.72;2025-04-26 02:26:02
1792.64;2025-04-26 02:27:02
1792.18;2025-04-26 02:28:02
1790.44;2025-04-26 02:29:01
1790.89;2025-04-26 02:30:01
1790.98;2025-04-26 02:31:01
1790.75;2025-04-26 02:32:02
1789.99;2025-04-26 02:33:02
1790.51;2025-04-26 02:34:01
1788.7;2025-04-26 02:35:02
1787.5;2025-04-26 02:36:02
1787;2025-04-26 02:37:01
1786.8;2025-04-26 02:38:02
1788.69;2025-04-26 02:39:02
1790.06;2025-04-26 02:40:02
1791.51;2025-04-26 02:41:01
1793.7;2025-04-26 02:42:02
1793.16;2025-04-26 02:43:02
1793.64;2025-04-26 02:44:01
1793.1;2025-04-26 02:45:02
1796;2025-04-26 02:46:02
1796.99;2025-04-26 02:47:01
1797.11;2025-04-26 02:48:02
1795.56;2025-04-26 02:49:02
1796.49;2025-04-26 02:50:01
1797.09;2025-04-26 02:51:02
1796.96;2025-04-26 02:52:01
1796.8;2025-04-26 02:53:02
1798.01;2025-04-26 02:54:02
1798.68;2025-04-26 02:55:02
1797.2;2025-04-26 02:56:01
1796.16;2025-04-26 02:57:02
1796.46;2025-04-26 02:58:02
1796.27;2025-04-26 02:59:02
1796.42;2025-04-26 03:00:02
1796.54;2025-04-26 03:01:02
1795.87;2025-04-26 03:02:02
1794.2;2025-04-26 03:03:02
1793.6;2025-04-26 03:04:01
1793.75;2025-04-26 03:05:02
1792.9;2025-04-26 03:06:02
1791.97;2025-04-26 03:07:02
1795.13;2025-04-26 03:08:01
1795.86;2025-04-26 03:09:02
1795.67;2025-04-26 03:10:02
1795.4;2025-04-26 03:11:01
1796.2;2025-04-26 03:12:02
1794.49;2025-04-26 03:13:02
1795.36;2025-04-26 03:14:01
1795.6;2025-04-26 03:15:02
1796.51;2025-04-26 03:16:02
1797.73;2025-04-26 03:17:02
1798.99;2025-04-26 03:18:01
1799;2025-04-26 03:19:02
1802;2025-04-26 03:20:02
1806;2025-04-26 03:21:02
1804.51;2025-04-26 03:22:01
1805.59;2025-04-26 03:23:02
1805.05;2025-04-26 03:24:02
1804.06;2025-04-26 03:25:01
1804.18;2025-04-26 03:26:02
1803.7;2025-04-26 03:27:02
1804.45;2025-04-26 03:28:01
1802.89;2025-04-26 03:29:02
1803.33;2025-04-26 03:30:02
1805.32;2025-04-26 03:31:02
1805.86;2025-04-26 03:32:02
1806.7;2025-04-26 03:33:02
1809.05;2025-04-26 03:34:01
1809.8;2025-04-26 03:35:02
1812.1;2025-04-26 03:36:02
1812.69;2025-04-26 03:37:01
1814.2;2025-04-26 03:38:02
1812.8;2025-04-26 03:39:02
1812.19;2025-04-26 03:40:01
1809.83;2025-04-26 03:41:02
1813.04;2025-04-26 03:42:02
1811.69;2025-04-26 03:43:01
1810;2025-04-26 03:44:01
1809.38;2025-04-26 03:45:02
1807.44;2025-04-26 03:46:02
1807.91;2025-04-26 03:47:01
1807.12;2025-04-26 03:48:02
1806.79;2025-04-26 03:49:02
1805.91;2025-04-26 03:50:01
1808.21;2025-04-26 03:51:02
1809.19;2025-04-26 03:52:02
1805.75;2025-04-26 03:53:01
1806.12;2025-04-26 03:54:02
1804.48;2025-04-26 03:55:02
1804.41;2025-04-26 03:56:01
1805.3;2025-04-26 03:57:02
1805.99;2025-04-26 03:58:02
1807.38;2025-04-26 03:59:01
1807.3;2025-04-26 04:00:02
1806.82;2025-04-26 04:01:02
1807.58;2025-04-26 04:02:02
1807.21;2025-04-26 04:03:01
1805.11;2025-04-26 04:04:02
1804.33;2025-04-26 04:05:02
1805.21;2025-04-26 04:06:01
1804.66;2025-04-26 04:07:01
1804.2;2025-04-26 04:08:02
1804.5;2025-04-26 04:09:02
1804.39;2025-04-26 04:10:01
1804.29;2025-04-26 04:11:02
1803.74;2025-04-26 04:12:02
1802.01;2025-04-26 04:13:01
1802.2;2025-04-26 04:14:01
1803.69;2025-04-26 04:15:02
1805.34;2025-04-26 04:16:02
1805.1;2025-04-26 04:17:01
1802.88;2025-04-26 04:18:02
1803.72;2025-04-26 04:19:02
1805.72;2025-04-26 04:20:02
1806.5;2025-04-26 04:21:01
1806.59;2025-04-26 04:22:02
1804.81;2025-04-26 04:23:02
1806;2025-04-26 04:24:01
1806.91;2025-04-26 04:25:02
1806.93;2025-04-26 04:26:02
1806.61;2025-04-26 04:27:01
1806.58;2025-04-26 04:28:02
1806.55;2025-04-26 04:29:02
1806.03;2025-04-26 04:30:01
1806.63;2025-04-26 04:31:02
1804.48;2025-04-26 04:32:01
1805.99;2025-04-26 04:33:02
1806.58;2025-04-26 04:34:02
1806.6;2025-04-26 04:35:01
1806.06;2025-04-26 04:36:02
1807.19;2025-04-26 04:37:02
1807.53;2025-04-26 04:38:01
1805.99;2025-04-26 04:39:02
1807.47;2025-04-26 04:40:02
1808.75;2025-04-26 04:41:01
1809.14;2025-04-26 04:42:02
1812.12;2025-04-26 04:43:02
1813.41;2025-04-26 04:44:01
1812.74;2025-04-26 04:45:02
1811.91;2025-04-26 04:46:02
1812.27;2025-04-26 04:47:02
1814.86;2025-04-26 04:48:01
1814.95;2025-04-26 04:49:02
1809.94;2025-04-26 04:50:02
1809.81;2025-04-26 04:51:02
1811.05;2025-04-26 04:52:01
1810.01;2025-04-26 04:53:02
1810.54;2025-04-26 04:54:02
1810.88;2025-04-26 04:55:01
1811.94;2025-04-26 04:56:02
1809.69;2025-04-26 04:57:02
1808.61;2025-04-26 04:58:01
1808.86;2025-04-26 04:59:02
1808;2025-04-26 05:00:02
1808.29;2025-04-26 05:01:01
1808.39;2025-04-26 05:02:02
1809.99;2025-04-26 05:03:02
1808.61;2025-04-26 05:04:01
1805.51;2025-04-26 05:05:02
1808.77;2025-04-26 05:06:02
1809.54;2025-04-26 05:07:01
1805.96;2025-04-26 05:08:02
1806.87;2025-04-26 05:09:02
1807.25;2025-04-26 05:10:02
1807.92;2025-04-26 05:11:02
1808.04;2025-04-26 05:12:01
1808.28;2025-04-26 05:13:02
1808.37;2025-04-26 05:14:02
1807.94;2025-04-26 05:15:01
1807.12;2025-04-26 05:16:01
1805.98;2025-04-26 05:17:02
1803.78;2025-04-26 05:18:02
1804.43;2025-04-26 05:19:01
1803.62;2025-04-26 05:20:02
1801.88;2025-04-26 05:21:02
1802.59;2025-04-26 05:22:01
1802.1;2025-04-26 05:23:02
1802.47;2025-04-26 05:24:02
1801.16;2025-04-26 05:25:01
1798.82;2025-04-26 05:26:02
1797.67;2025-04-26 05:27:02
1799.2;2025-04-26 05:28:01
1794.79;2025-04-26 05:29:02
1794.01;2025-04-26 05:30:02
1795.83;2025-04-26 05:31:02
1796.5;2025-04-26 05:32:01
1796.1;2025-04-26 05:33:02
1795.99;2025-04-26 05:34:02
1796.1;2025-04-26 05:35:01
1795.07;2025-04-26 05:36:02
1795.8;2025-04-26 05:37:02
1795.28;2025-04-26 05:38:01
1795.51;2025-04-26 05:39:01
1795.19;2025-04-26 05:40:02
1795.79;2025-04-26 05:41:02
1797.34;2025-04-26 05:42:01
1796.69;2025-04-26 05:43:02
1796.21;2025-04-26 05:44:02
1796.82;2025-04-26 05:45:01
1798.69;2025-04-26 05:46:02
1799.09;2025-04-26 05:47:02
1799.54;2025-04-26 05:48:01
1797.6;2025-04-26 05:49:02
1797.81;2025-04-26 05:50:02
1797.47;2025-04-26 05:51:01
1798.09;2025-04-26 05:52:02
1798.6;2025-04-26 05:53:02
1797.12;2025-04-26 05:54:01
1796.8;2025-04-26 05:55:02
1795.09;2025-04-26 05:56:02
1796.09;2025-04-26 05:57:01
1796.99;2025-04-26 05:58:02
1797.61;2025-04-26 05:59:02
1797.48;2025-04-26 06:00:02
1797.33;2025-04-26 06:01:01
1797.44;2025-04-26 06:02:02
1796.65;2025-04-26 06:03:02
1796.49;2025-04-26 06:04:02
1795.49;2025-04-26 06:05:02
1798.27;2025-04-26 06:06:01
1797.01;2025-04-26 06:07:02
1798.2;2025-04-26 06:08:02
1799;2025-04-26 06:09:01
1798.02;2025-04-26 06:10:02
1797.86;2025-04-26 06:11:02
1797.91;2025-04-26 06:12:02
1796.86;2025-04-26 06:13:01
1798.11;2025-04-26 06:14:02
1799.19;2025-04-26 06:15:02
1799.05;2025-04-26 06:16:02
1799;2025-04-26 06:17:02
1799.23;2025-04-26 06:18:01
1799.48;2025-04-26 06:19:02
1800.2;2025-04-26 06:20:02
1799.65;2025-04-26 06:21:01
1798.55;2025-04-26 06:22:02
1798;2025-04-26 06:23:02
1796.24;2025-04-26 06:24:02
1796.13;2025-04-26 06:25:02
1795.18;2025-04-26 06:26:01
1795.22;2025-04-26 06:27:02
1795.8;2025-04-26 06:28:02
1795.02;2025-04-26 06:29:01
1794.25;2025-04-26 06:30:02
1792.35;2025-04-26 06:31:01
1793.3;2025-04-26 06:32:02
1793.86;2025-04-26 06:33:02
1792.93;2025-04-26 06:34:02
1792.08;2025-04-26 06:35:01
1792.44;2025-04-26 06:36:02
1791.95;2025-04-26 06:37:02
1790.85;2025-04-26 06:38:01
1791.9;2025-04-26 06:39:02
1791.39;2025-04-26 06:40:02
1793.6;2025-04-26 06:41:01
1794.49;2025-04-26 06:42:02
1794.79;2025-04-26 06:43:02
1794.79;2025-04-26 06:44:01
1795.01;2025-04-26 06:45:02
1794.62;2025-04-26 06:46:02
1795.29;2025-04-26 06:47:01
1793.51;2025-04-26 06:48:02
1792.38;2025-04-26 06:49:02
1794.15;2025-04-26 06:50:01
1792.9;2025-04-26 06:51:02
1792.39;2025-04-26 06:52:02
1791.42;2025-04-26 06:53:01
1793.19;2025-04-26 06:54:01
1793;2025-04-26 06:55:02
1792.17;2025-04-26 06:56:02
1793.2;2025-04-26 06:57:02
1792.59;2025-04-26 06:58:01
1792.44;2025-04-26 06:59:02
1791.84;2025-04-26 07:00:02
1792.53;2025-04-26 07:01:01
1793.39;2025-04-26 07:02:02
1792.9;2025-04-26 07:03:02
1792.99;2025-04-26 07:04:01
1792.23;2025-04-26 07:05:02
1789.75;2025-04-26 07:06:02
1791.84;2025-04-26 07:07:01
1792.04;2025-04-26 07:08:02
1790.01;2025-04-26 07:09:02
1789.51;2025-04-26 07:10:02
1789.09;2025-04-26 07:11:01
1790.57;2025-04-26 07:12:02
1791.69;2025-04-26 07:13:01
1791.51;2025-04-26 07:14:02
1791.95;2025-04-26 07:15:02
1793.34;2025-04-26 07:16:02
1792.77;2025-04-26 07:17:01
1793.63;2025-04-26 07:18:02
1793.71;2025-04-26 07:19:02
1793.19;2025-04-26 07:20:01
1793.4;2025-04-26 07:21:02
1793.4;2025-04-26 07:22:02
1793.33;2025-04-26 07:23:01
1793.26;2025-04-26 07:24:02
1792.01;2025-04-26 07:25:02
1790.11;2025-04-26 07:26:01
1790.8;2025-04-26 07:27:02
1793.69;2025-04-26 07:28:02
1794.41;2025-04-26 07:29:01
1794.85;2025-04-26 07:30:02
1796.6;2025-04-26 07:31:02
1795.38;2025-04-26 07:32:01
1796.09;2025-04-26 07:33:02
1795.8;2025-04-26 07:34:02
1794.86;2025-04-26 07:35:01
1795.3;2025-04-26 07:36:02
1796.2;2025-04-26 07:37:02
1794.86;2025-04-26 07:38:02
1794.4;2025-04-26 07:39:01
1793.15;2025-04-26 07:40:02
1793.29;2025-04-26 07:41:02
1794.28;2025-04-26 07:42:01
1794.19;2025-04-26 07:43:02
1794.8;2025-04-26 07:44:02
1795.85;2025-04-26 07:45:01
1796.09;2025-04-26 07:46:02
1796.47;2025-04-26 07:47:02
1797.5;2025-04-26 07:48:01
1797.6;2025-04-26 07:49:02
1796.92;2025-04-26 07:50:02
1797.19;2025-04-26 07:51:01
1797.11;2025-04-26 07:52:02
1797.03;2025-04-26 07:53:02
1796.13;2025-04-26 07:54:01
1796.71;2025-04-26 07:55:02
1795.68;2025-04-26 07:56:02
1795.58;2025-04-26 07:57:01
1795.59;2025-04-26 07:58:02
1794.7;2025-04-26 07:59:02
1794.45;2025-04-26 08:00:02
1794.66;2025-04-26 08:01:02
1794.54;2025-04-26 08:02:01
1794.79;2025-04-26 08:03:02
1795.99;2025-04-26 08:04:02
1795.57;2025-04-26 08:05:01
1796.29;2025-04-26 08:06:02
1795.2;2025-04-26 08:07:02
1795.8;2025-04-26 08:08:01
1795.66;2025-04-26 08:09:02
1794.23;2025-04-26 08:10:02
1795.25;2025-04-26 08:11:01
1796.49;2025-04-26 08:12:02
1797.23;2025-04-26 08:13:02
1797.15;2025-04-26 08:14:02
1797.15;2025-04-26 08:15:01
1796.49;2025-04-26 08:16:02
1796.19;2025-04-26 08:17:01
1796.03;2025-04-26 08:18:02
1795.79;2025-04-26 08:19:01
1795.6;2025-04-26 08:20:02
1796;2025-04-26 08:21:02
1795.85;2025-04-26 08:22:01
1795.62;2025-04-26 08:23:02
1795.11;2025-04-26 08:24:02
1795.49;2025-04-26 08:25:01
1795.8;2025-04-26 08:26:02
1796.86;2025-04-26 08:27:02
1796.79;2025-04-26 08:28:01
1797.07;2025-04-26 08:29:02
1796.51;2025-04-26 08:30:02
1796.52;2025-04-26 08:31:02
1795.98;2025-04-26 08:32:01
1796.86;2025-04-26 08:33:02
1797.4;2025-04-26 08:34:02
1797.88;2025-04-26 08:35:01
1800.54;2025-04-26 08:36:02
1800.82;2025-04-26 08:37:02
1799.81;2025-04-26 08:38:01
1798.82;2025-04-26 08:39:02
1800.41;2025-04-26 08:40:02
1800.76;2025-04-26 08:41:01
1801.2;2025-04-26 08:42:02
1801.17;2025-04-26 08:43:02
1802.54;2025-04-26 08:44:01
1803.19;2025-04-26 08:45:02
1802.4;2025-04-26 08:46:02
1804.09;2025-04-26 08:47:02
1804.72;2025-04-26 08:48:01
1806.01;2025-04-26 08:49:02
1805.6;2025-04-26 08:50:02
1806.7;2025-04-26 08:51:01
1807.06;2025-04-26 08:52:02
1806.71;2025-04-26 08:53:02
1804.46;2025-04-26 08:54:01
1804.2;2025-04-26 08:55:02
1802.77;2025-04-26 08:56:02
1802.74;2025-04-26 08:57:01
1802.66;2025-04-26 08:58:02
1802.31;2025-04-26 08:59:02
1803.05;2025-04-26 09:00:01
1804;2025-04-26 09:01:02
1804.29;2025-04-26 09:02:01
1805.3;2025-04-26 09:03:02
1806.09;2025-04-26 09:04:02
1804.51;2025-04-26 09:05:01
1804.85;2025-04-26 09:06:02
1805.55;2025-04-26 09:07:02
1804.22;2025-04-26 09:08:01
1803.85;2025-04-26 09:09:02
1804.73;2025-04-26 09:10:02
1805.02;2025-04-26 09:11:01
1808.73;2025-04-26 09:12:02
1809.01;2025-04-26 09:13:02
1808;2025-04-26 09:14:02
1808.27;2025-04-26 09:15:01
1809.78;2025-04-26 09:16:01
1809.31;2025-04-26 09:17:02
1810.41;2025-04-26 09:18:02
1808.52;2025-04-26 09:19:01
1808.7;2025-04-26 09:20:02
1808.01;2025-04-26 09:21:02
1807.01;2025-04-26 09:22:01
1806.61;2025-04-26 09:23:02
1806.21;2025-04-26 09:24:02
1808.19;2025-04-26 09:25:01
1808.79;2025-04-26 09:26:02
1808;2025-04-26 09:27:02
1808.02;2025-04-26 09:28:01
1806.29;2025-04-26 09:29:02
1806.13;2025-04-26 09:30:02
1804.86;2025-04-26 09:31:01
1805.3;2025-04-26 09:32:02
1805.19;2025-04-26 09:33:02
1805.94;2025-04-26 09:34:01
1806.69;2025-04-26 09:35:02
1806.24;2025-04-26 09:36:02
1807.79;2025-04-26 09:37:01
1807.21;2025-04-26 09:38:02
1804.95;2025-04-26 09:39:02
1804.2;2025-04-26 09:40:01
1805.03;2025-04-26 09:41:02
1804;2025-04-26 09:42:02
1804.06;2025-04-26 09:43:01
1804.06;2025-04-26 09:44:02
1804.03;2025-04-26 09:45:02
1803.79;2025-04-26 09:46:02
1801.23;2025-04-26 09:47:01
1800.3;2025-04-26 09:48:01
1801.78;2025-04-26 09:49:02
1803.32;2025-04-26 09:50:02
1806.52;2025-04-26 09:51:01
1805.84;2025-04-26 09:52:02
1804.94;2025-04-26 09:53:02
1804.24;2025-04-26 09:54:01
1803.36;2025-04-26 09:55:02
1803.9;2025-04-26 09:56:02
1802.51;2025-04-26 09:57:01
1801.84;2025-04-26 09:58:02
1800.53;2025-04-26 09:59:02
1800.49;2025-04-26 10:00:01
1802.06;2025-04-26 10:01:01
1801.89;2025-04-26 10:02:02
1802.91;2025-04-26 10:03:02
1802.5;2025-04-26 10:04:01
1801.6;2025-04-26 10:05:02
1802.09;2025-04-26 10:06:02
1803.59;2025-04-26 10:07:01
1802.69;2025-04-26 10:08:01
1801.14;2025-04-26 10:09:02
1802.27;2025-04-26 10:10:02
1800.92;2025-04-26 10:11:01
1799.83;2025-04-26 10:12:02
1798.3;2025-04-26 10:13:02
1802.19;2025-04-26 10:14:01
1803.09;2025-04-26 10:15:02
1804.51;2025-04-26 10:16:01
1805.28;2025-04-26 10:17:02
1805.45;2025-04-26 10:18:02
1805.48;2025-04-26 10:19:01
1806.17;2025-04-26 10:20:02
1805.59;2025-04-26 10:21:02
1805.01;2025-04-26 10:22:01
1806.9;2025-04-26 10:23:02
1806.69;2025-04-26 10:24:02
1807.45;2025-04-26 10:25:01
1813.39;2025-04-26 10:26:02
1815.7;2025-04-26 10:27:02
1823.6;2025-04-26 10:28:02
1833.67;2025-04-26 10:29:01
1828.43;2025-04-26 10:30:02
1824.96;2025-04-26 10:31:02
1825.11;2025-04-26 10:32:02
1824.3;2025-04-26 10:33:01
1826.78;2025-04-26 10:34:02
1822.94;2025-04-26 10:35:02
1826.42;2025-04-26 10:36:01
1828.39;2025-04-26 10:37:02
1828.18;2025-04-26 10:38:02
1825.92;2025-04-26 10:39:01
1822.21;2025-04-26 10:40:02
1822.41;2025-04-26 10:41:01
1811.87;2025-04-26 10:42:01
1813.04;2025-04-26 10:43:02
1814.7;2025-04-26 10:44:02
1812.91;2025-04-26 10:45:01
1804.99;2025-04-26 10:46:01
1808.6;2025-04-26 10:47:02
1808.79;2025-04-26 10:48:02
1811.55;2025-04-26 10:49:01
1809.9;2025-04-26 10:50:02
1808.04;2025-04-26 10:51:02
1809.21;2025-04-26 10:52:01
1808.76;2025-04-26 10:53:02
1808.59;2025-04-26 10:54:02
1806;2025-04-26 10:55:01
1806.91;2025-04-26 10:56:02
1808.72;2025-04-26 10:57:02
1807.88;2025-04-26 10:58:01
1807.02;2025-04-26 10:59:02
1806.35;2025-04-26 11:00:02
1807.01;2025-04-26 11:01:02
1806.06;2025-04-26 11:02:01
1803.58;2025-04-26 11:03:01
1803;2025-04-26 11:04:02
1801.03;2025-04-26 11:05:02
1802.53;2025-04-26 11:06:01
1804.85;2025-04-26 11:07:02
1807.59;2025-04-26 11:08:02
1807.51;2025-04-26 11:09:01
1808.38;2025-04-26 11:10:02
1808.99;2025-04-26 11:11:02
1808.3;2025-04-26 11:12:01
1808.38;2025-04-26 11:13:02
1810.2;2025-04-26 11:14:02
1811.77;2025-04-26 11:15:02
1809.75;2025-04-26 11:16:01
1809.99;2025-04-26 11:17:01
1812.51;2025-04-26 11:18:02
1813.85;2025-04-26 11:19:02
1813.9;2025-04-26 11:20:01
1814.8;2025-04-26 11:21:02
1815.03;2025-04-26 11:22:02
1813.94;2025-04-26 11:23:01
1813.31;2025-04-26 11:24:02
1812.7;2025-04-26 11:25:02
1812;2025-04-26 11:26:01
1811.39;2025-04-26 11:27:02
1807.59;2025-04-26 11:28:02
1807.43;2025-04-26 11:29:01
1807.51;2025-04-26 11:30:02
1805.4;2025-04-26 11:31:01
1802.51;2025-04-26 11:32:02
1803.41;2025-04-26 11:33:02
1803;2025-04-26 11:34:01
1801.89;2025-04-26 11:35:02
1799.26;2025-04-26 11:36:02
1796.94;2025-04-26 11:37:01
1800.49;2025-04-26 11:38:02
1798.19;2025-04-26 11:39:02
1799.39;2025-04-26 11:40:01
1797.39;2025-04-26 11:41:02
1797.35;2025-04-26 11:42:02
1798.48;2025-04-26 11:43:01
1798.45;2025-04-26 11:44:02
1798.38;2025-04-26 11:45:02
1797.56;2025-04-26 11:46:02
1797.61;2025-04-26 11:47:02
1797.47;2025-04-26 11:48:01
1797.47;2025-04-26 11:49:02
1799.82;2025-04-26 11:50:02
1799.23;2025-04-26 11:51:02
1798.38;2025-04-26 11:52:01
1798.4;2025-04-26 11:53:02
1799.87;2025-04-26 11:54:02
1800.27;2025-04-26 11:55:01
1800.93;2025-04-26 11:56:02
1802.4;2025-04-26 11:57:02
1802.3;2025-04-26 11:58:01
1802.71;2025-04-26 11:59:02
1803.57;2025-04-26 12:00:02
1801.71;2025-04-26 12:01:01
1802.61;2025-04-26 12:02:02
1803.9;2025-04-26 12:03:02
1808.07;2025-04-26 12:04:01
1807.83;2025-04-26 12:05:02
1810.31;2025-04-26 12:06:02
1808.22;2025-04-26 12:07:01
1807.69;2025-04-26 12:08:02
1807.59;2025-04-26 12:09:02
1805.85;2025-04-26 12:10:01
1805.56;2025-04-26 12:11:02
1806.06;2025-04-26 12:12:02
1805.8;2025-04-26 12:13:01
1805.92;2025-04-26 12:14:02
1804;2025-04-26 12:15:02
1805.39;2025-04-26 12:16:02
1804.5;2025-04-26 12:17:01
1804.43;2025-04-26 12:18:02
1804.03;2025-04-26 12:19:02
1804.69;2025-04-26 12:20:01
1804.51;2025-04-26 12:21:02
1805.62;2025-04-26 12:22:02
1807.31;2025-04-26 12:23:01
1807.6;2025-04-26 12:24:02
1809.01;2025-04-26 12:25:02
1809.44;2025-04-26 12:26:01
1807.97;2025-04-26 12:27:02
1808.2;2025-04-26 12:28:02
1807.65;2025-04-26 12:29:01
1806.55;2025-04-26 12:30:02
1805.71;2025-04-26 12:31:02
1806.9;2025-04-26 12:32:02
1807.34;2025-04-26 12:33:02
1807.82;2025-04-26 12:34:01
1806.8;2025-04-26 12:35:02
1807.2;2025-04-26 12:36:02
1808.5;2025-04-26 12:37:01
1809.29;2025-04-26 12:38:02
1809.9;2025-04-26 12:39:02
1809.47;2025-04-26 12:40:01
1809.31;2025-04-26 12:41:02
1810.01;2025-04-26 12:42:02
1809.61;2025-04-26 12:43:01
1809.84;2025-04-26 12:44:02
1809.67;2025-04-26 12:45:02
1809.02;2025-04-26 12:46:02
1809.35;2025-04-26 12:47:01
1808.11;2025-04-26 12:48:01
1808.06;2025-04-26 12:49:02
1807.31;2025-04-26 12:50:02
1806.99;2025-04-26 12:51:01
1807.19;2025-04-26 12:52:02
1807.69;2025-04-26 12:53:02
1806.78;2025-04-26 12:54:02
1806.91;2025-04-26 12:55:01
1806.09;2025-04-26 12:56:02
1805.78;2025-04-26 12:57:02
1805.36;2025-04-26 12:58:01
1804.53;2025-04-26 12:59:02
1803.9;2025-04-26 13:00:02
1801.63;2025-04-26 13:01:01
1800;2025-04-26 13:02:02
1802.69;2025-04-26 13:03:02
1805.85;2025-04-26 13:04:01
1804.93;2025-04-26 13:05:02
1804.41;2025-04-26 13:06:02
1803.19;2025-04-26 13:07:01
1803.3;2025-04-26 13:08:02
1802.2;2025-04-26 13:09:02
1800.39;2025-04-26 13:10:01
1801.01;2025-04-26 13:11:02
1800.94;2025-04-26 13:12:02
1799.11;2025-04-26 13:13:01
1799.45;2025-04-26 13:14:02
1798.59;2025-04-26 13:15:02
1800.3;2025-04-26 13:16:02
1800.3;2025-04-26 13:17:01
1801.84;2025-04-26 13:18:02
1799.88;2025-04-26 13:19:01
1800.13;2025-04-26 13:20:02
1799.63;2025-04-26 13:21:02
1798;2025-04-26 13:22:02
1797.51;2025-04-26 13:23:01
1796.05;2025-04-26 13:24:02
1795.3;2025-04-26 13:25:02
1796.4;2025-04-26 13:26:01
1795.09;2025-04-26 13:27:02
1794.78;2025-04-26 13:28:02
1794.86;2025-04-26 13:29:02
1793.15;2025-04-26 13:30:01
1793.52;2025-04-26 13:31:01
1794.2;2025-04-26 13:32:02
1795.81;2025-04-26 13:33:02
1794.49;2025-04-26 13:34:01
1796.51;2025-04-26 13:35:02
1795.79;2025-04-26 13:36:02
1794.43;2025-04-26 13:37:01
1793.68;2025-04-26 13:38:02
1792.15;2025-04-26 13:39:02
1790.89;2025-04-26 13:40:01
1792.52;2025-04-26 13:41:02
1790.64;2025-04-26 13:42:02
1786.09;2025-04-26 13:43:01
1786.49;2025-04-26 13:44:02
1787.7;2025-04-26 13:45:02
1789.47;2025-04-26 13:46:02
1787.6;2025-04-26 13:47:02
1785.97;2025-04-26 13:48:01
1787.26;2025-04-26 13:49:02
1786.86;2025-04-26 13:50:02
1782.99;2025-04-26 13:51:01
1782.15;2025-04-26 13:52:02
1782.21;2025-04-26 13:53:02
1781.26;2025-04-26 13:54:02
1784.5;2025-04-26 13:55:01
1785.93;2025-04-26 13:56:02
1786.49;2025-04-26 13:57:02
1787.31;2025-04-26 13:58:02
1786;2025-04-26 13:59:01
1785.85;2025-04-26 14:00:02
1788.47;2025-04-26 14:01:02
1787.41;2025-04-26 14:02:01
1787.3;2025-04-26 14:03:02
1788.84;2025-04-26 14:04:02
1787.86;2025-04-26 14:05:02
1786.91;2025-04-26 14:06:02
1784.73;2025-04-26 14:07:01
1786.09;2025-04-26 14:08:02
1789.39;2025-04-26 14:09:02
1791.32;2025-04-26 14:10:01
1789.61;2025-04-26 14:11:02
1790.2;2025-04-26 14:12:02
1794.6;2025-04-26 14:13:02
1791.47;2025-04-26 14:14:01
1791.62;2025-04-26 14:15:02
1792.08;2025-04-26 14:16:02
1793.63;2025-04-26 14:17:02
1792.9;2025-04-26 14:18:01
1792.03;2025-04-26 14:19:02
1790.49;2025-04-26 14:20:02
1789.9;2025-04-26 14:21:02
1792.15;2025-04-26 14:22:02
1791.39;2025-04-26 14:23:01
1792.05;2025-04-26 14:24:02
1792.24;2025-04-26 14:25:02
1791.29;2025-04-26 14:26:01
1794.7;2025-04-26 14:27:02
1793.91;2025-04-26 14:28:02
1796.51;2025-04-26 14:29:02
1797.32;2025-04-26 14:30:01
1795.94;2025-04-26 14:31:01
1795.11;2025-04-26 14:32:02
1794.6;2025-04-26 14:33:02
1794.24;2025-04-26 14:34:02
1793.85;2025-04-26 14:35:01
1793.79;2025-04-26 14:36:02
1794.91;2025-04-26 14:37:02
1795.61;2025-04-26 14:38:01
1794.79;2025-04-26 14:39:02
1794.19;2025-04-26 14:40:02
1794.46;2025-04-26 14:41:01
1795.89;2025-04-26 14:42:02
1796.16;2025-04-26 14:43:02
1795.5;2025-04-26 14:44:02
1794.8;2025-04-26 14:45:02
1795.76;2025-04-26 14:46:02
1794.91;2025-04-26 14:47:01
1795.49;2025-04-26 14:48:02
1794.2;2025-04-26 14:49:02
1793.3;2025-04-26 14:50:02
1792.6;2025-04-26 14:51:01
1793.46;2025-04-26 14:52:02
1794.49;2025-04-26 14:53:02
1794.48;2025-04-26 14:54:02
1793.66;2025-04-26 14:55:01
1793.66;2025-04-26 14:56:02
1794.05;2025-04-26 14:57:02
1794.86;2025-04-26 14:58:01
1793.66;2025-04-26 14:59:02
1791.99;2025-04-26 15:00:02
1792.01;2025-04-26 15:01:01
1793.35;2025-04-26 15:02:02
1794.8;2025-04-26 15:03:02
1795.24;2025-04-26 15:04:01
1794.54;2025-04-26 15:05:02
1795.28;2025-04-26 15:06:02
1794.28;2025-04-26 15:07:01
1794.41;2025-04-26 15:08:02
1794.1;2025-04-26 15:09:02
1793.87;2025-04-26 15:10:02
1793.04;2025-04-26 15:11:01
1791.77;2025-04-26 15:12:02
1793.35;2025-04-26 15:13:02
1792.59;2025-04-26 15:14:01
1792.5;2025-04-26 15:15:02
1792;2025-04-26 15:16:02
1793.06;2025-04-26 15:17:01
1792.9;2025-04-26 15:18:02
1791.87;2025-04-26 15:19:02
1794.79;2025-04-26 15:20:02
1794.5;2025-04-26 15:21:01
1792.71;2025-04-26 15:22:02
1791.05;2025-04-26 15:23:02
1791.39;2025-04-26 15:24:02
1791.21;2025-04-26 15:25:01
1790.52;2025-04-26 15:26:02
1789.5;2025-04-26 15:27:02
1790.16;2025-04-26 15:28:01
1789.8;2025-04-26 15:29:01
1788.49;2025-04-26 15:30:02
1788.37;2025-04-26 15:31:01
1786.68;2025-04-26 15:32:02
1787.5;2025-04-26 15:33:02
1785.65;2025-04-26 15:34:01
1786.63;2025-04-26 15:35:02
1787.39;2025-04-26 15:36:02
1789.59;2025-04-26 15:37:01
1788.89;2025-04-26 15:38:02
1790.49;2025-04-26 15:39:02
1791.34;2025-04-26 15:40:01
1791.2;2025-04-26 15:41:02
1789.44;2025-04-26 15:42:02
1787.21;2025-04-26 15:43:01
1785.96;2025-04-26 15:44:02
1785.51;2025-04-26 15:45:02
1783.46;2025-04-26 15:46:02
1780.79;2025-04-26 15:47:02
1786.94;2025-04-26 15:48:01
1786.4;2025-04-26 15:49:02
1788.4;2025-04-26 15:50:02
1786.75;2025-04-26 15:51:01
1783.37;2025-04-26 15:52:02
1785.6;2025-04-26 15:53:02
1784.7;2025-04-26 15:54:01
1786.68;2025-04-26 15:55:02
1785.26;2025-04-26 15:56:02
1786.86;2025-04-26 15:57:01
1788.61;2025-04-26 15:58:02
1789.41;2025-04-26 15:59:02
1790.42;2025-04-26 16:00:02
1789.39;2025-04-26 16:01:01
1789.82;2025-04-26 16:02:02
1790.06;2025-04-26 16:03:02
1788.99;2025-04-26 16:04:01
1785.33;2025-04-26 16:05:01
1787.43;2025-04-26 16:06:02
1787.97;2025-04-26 16:07:02
1788.72;2025-04-26 16:08:01
1788.09;2025-04-26 16:09:02
1788.87;2025-04-26 16:10:02
1787.2;2025-04-26 16:11:01
1789.73;2025-04-26 16:12:02
1789.89;2025-04-26 16:13:02
1790.29;2025-04-26 16:14:01
1790.89;2025-04-26 16:15:02
1788.4;2025-04-26 16:16:02
1787.19;2025-04-26 16:17:02
1786.18;2025-04-26 16:18:01
1787.48;2025-04-26 16:19:02
1788.08;2025-04-26 16:20:02
1787.67;2025-04-26 16:21:01
1786.11;2025-04-26 16:22:02
1787.56;2025-04-26 16:23:02
1787.71;2025-04-26 16:24:01
1790.97;2025-04-26 16:25:02
1790.98;2025-04-26 16:26:02
1792.88;2025-04-26 16:27:01
1792.28;2025-04-26 16:28:02
1792.51;2025-04-26 16:29:02
1792.49;2025-04-26 16:30:02
1792.93;2025-04-26 16:31:02
1790.84;2025-04-26 16:32:02
1792.95;2025-04-26 16:33:01
1793.5;2025-04-26 16:34:01
1794;2025-04-26 16:35:02
1793.21;2025-04-26 16:36:02
1794.17;2025-04-26 16:37:01
1794.44;2025-04-26 16:38:02
1794.7;2025-04-26 16:39:02
1796.29;2025-04-26 16:40:02
1795.55;2025-04-26 16:41:02
1796.56;2025-04-26 16:42:01
1794.15;2025-04-26 16:43:02
1794.41;2025-04-26 16:44:02
1793.78;2025-04-26 16:45:01
1792.12;2025-04-26 16:46:01
1792.86;2025-04-26 16:47:02
1795.32;2025-04-26 16:48:02
1794.2;2025-04-26 16:49:02
1794.1;2025-04-26 16:50:01
1792.52;2025-04-26 16:51:02
1792.96;2025-04-26 16:52:02
1792.67;2025-04-26 16:53:02
1793.91;2025-04-26 16:54:01
1795.02;2025-04-26 16:55:02
1795.18;2025-04-26 16:56:02
1795.11;2025-04-26 16:57:01
1794.87;2025-04-26 16:58:02
1794.39;2025-04-26 16:59:02
1792.2;2025-04-26 17:00:02
1793.17;2025-04-26 17:01:01
1792.58;2025-04-26 17:02:02
1793.7;2025-04-26 17:03:02
1793.11;2025-04-26 17:04:02
1794.24;2025-04-26 17:05:01
1794.28;2025-04-26 17:06:02
1795.2;2025-04-26 17:07:02
1796.02;2025-04-26 17:08:02
1796.51;2025-04-26 17:09:02
1796.36;2025-04-26 17:10:01
1794.86;2025-04-26 17:11:02
1796.87;2025-04-26 17:12:02
1797.7;2025-04-26 17:13:02
1797.55;2025-04-26 17:14:01
1796.3;2025-04-26 17:15:02
1798.4;2025-04-26 17:16:01
1801.48;2025-04-26 17:17:02
1798.17;2025-04-26 17:18:02
1797.9;2025-04-26 17:19:01
1797;2025-04-26 17:20:02
1798.88;2025-04-26 17:21:02
1797.81;2025-04-26 17:22:01
1799.93;2025-04-26 17:23:02
1799.22;2025-04-26 17:24:02
1799.15;2025-04-26 17:25:01
1800.82;2025-04-26 17:26:01
1802.59;2025-04-26 17:27:02
1802.1;2025-04-26 17:28:02
1802.51;2025-04-26 17:29:01
1802.33;2025-04-26 17:30:02
1800.98;2025-04-26 17:31:01
1800.29;2025-04-26 17:32:02
1800.61;2025-04-26 17:33:02
1801.8;2025-04-26 17:34:01
1799.69;2025-04-26 17:35:02
1799.29;2025-04-26 17:36:02
1798.49;2025-04-26 17:37:01
1800;2025-04-26 17:38:01
1799.14;2025-04-26 17:39:02
1798.98;2025-04-26 17:40:02
1800.29;2025-04-26 17:41:02
1800.21;2025-04-26 17:42:01
1800.02;2025-04-26 17:43:02
1799.67;2025-04-26 17:44:02
1800.13;2025-04-26 17:45:01
1798.51;2025-04-26 17:46:01
1798.46;2025-04-26 17:47:02
1800.38;2025-04-26 17:48:02
1799.96;2025-04-26 17:49:01
1801.89;2025-04-26 17:50:02
1802.11;2025-04-26 17:51:02
1800.33;2025-04-26 17:52:02
1801.05;2025-04-26 17:53:01
1801.24;2025-04-26 17:54:02
1801.59;2025-04-26 17:55:02
1801.18;2025-04-26 17:56:01
1801.89;2025-04-26 17:57:02
1800.91;2025-04-26 17:58:02
1800.37;2025-04-26 17:59:01
1800.2;2025-04-26 18:00:02
1800.03;2025-04-26 18:01:02
1798.7;2025-04-26 18:02:01
1799.93;2025-04-26 18:03:02
1799.27;2025-04-26 18:04:02
1799.12;2025-04-26 18:05:01
1798.66;2025-04-26 18:06:02
1799.83;2025-04-26 18:07:02
1798.21;2025-04-26 18:08:01
1797.36;2025-04-26 18:09:02
1796.49;2025-04-26 18:10:02
1797.29;2025-04-26 18:11:02
1798.3;2025-04-26 18:12:01
1797.6;2025-04-26 18:13:02
1798.64;2025-04-26 18:14:02
1799.38;2025-04-26 18:15:01
1799.64;2025-04-26 18:16:01
1799.33;2025-04-26 18:17:02
1798.01;2025-04-26 18:18:02
1797.81;2025-04-26 18:19:01
1799.2;2025-04-26 18:20:02
1799.93;2025-04-26 18:21:02
1800.62;2025-04-26 18:22:01
1799.83;2025-04-26 18:23:02
1800.63;2025-04-26 18:24:02
1802;2025-04-26 18:25:01
1802.43;2025-04-26 18:26:02
1802.5;2025-04-26 18:27:02
1802.66;2025-04-26 18:28:01
1803.3;2025-04-26 18:29:02
1803.12;2025-04-26 18:30:02
1802.84;2025-04-26 18:31:02
1802.59;2025-04-26 18:32:01
1804.1;2025-04-26 18:33:02
1803.6;2025-04-26 18:34:02
1801.01;2025-04-26 18:35:01
1800.43;2025-04-26 18:36:02
1799.28;2025-04-26 18:37:02
1799.68;2025-04-26 18:38:01
1798.89;2025-04-26 18:39:02
1799.65;2025-04-26 18:40:02
1799.19;2025-04-26 18:41:02
1799.7;2025-04-26 18:42:01
1798.6;2025-04-26 18:43:02
1796.59;2025-04-26 18:44:02
1797.73;2025-04-26 18:45:01
1798.52;2025-04-26 18:46:01
1799.21;2025-04-26 18:47:02
1800.8;2025-04-26 18:48:02
1800.6;2025-04-26 18:49:01
1800.89;2025-04-26 18:50:02
1801.6;2025-04-26 18:51:02
1799.5;2025-04-26 18:52:01
1800.2;2025-04-26 18:53:02
1801.65;2025-04-26 18:54:02
1801.26;2025-04-26 18:55:01
1801.82;2025-04-26 18:56:02
1802.21;2025-04-26 18:57:02
1801.72;2025-04-26 18:58:01
1802.4;2025-04-26 18:59:02
1802.4;2025-04-26 19:00:02
1802.39;2025-04-26 19:01:01
1803.53;2025-04-26 19:02:02
1803.1;2025-04-26 19:03:02
1801.45;2025-04-26 19:04:01
1802.81;2025-04-26 19:05:02
1802.3;2025-04-26 19:06:02
1801.89;2025-04-26 19:07:01
1801.4;2025-04-26 19:08:02
1801.29;2025-04-26 19:09:02
1802.46;2025-04-26 19:10:01
1801.84;2025-04-26 19:11:02
1801.63;2025-04-26 19:12:02
1800.56;2025-04-26 19:13:01
1799.59;2025-04-26 19:14:02
1800.02;2025-04-26 19:15:02
1800.83;2025-04-26 19:16:02
1801.69;2025-04-26 19:17:02
1801.73;2025-04-26 19:18:01
1802.4;2025-04-26 19:19:02
1801.77;2025-04-26 19:20:02
1800.92;2025-04-26 19:21:01
1802.19;2025-04-26 19:22:02
1802.47;2025-04-26 19:23:02
1802.49;2025-04-26 19:24:01
1802.9;2025-04-26 19:25:02
1803.25;2025-04-26 19:26:02
1803.85;2025-04-26 19:27:01
1803.55;2025-04-26 19:28:02
1806.35;2025-04-26 19:29:02
1805.75;2025-04-26 19:30:01
1805.07;2025-04-26 19:31:02
1805.65;2025-04-26 19:32:01
1806.37;2025-04-26 19:33:02
1806.86;2025-04-26 19:34:02
1806.25;2025-04-26 19:35:01
1806.36;2025-04-26 19:36:02
1806.04;2025-04-26 19:37:02
1804.81;2025-04-26 19:38:01
1804.39;2025-04-26 19:39:02
1804.57;2025-04-26 19:40:02
1804.79;2025-04-26 19:41:01
1804.7;2025-04-26 19:42:02
1804.97;2025-04-26 19:43:02
1806;2025-04-26 19:44:01
1806.6;2025-04-26 19:45:02
1806.85;2025-04-26 19:46:01
1805.4;2025-04-26 19:47:02
1805.99;2025-04-26 19:48:02
1806.06;2025-04-26 19:49:01
1805.7;2025-04-26 19:50:02
1805.19;2025-04-26 19:51:02
1804.97;2025-04-26 19:52:01
1805;2025-04-26 19:53:02
1804.6;2025-04-26 19:54:02
1804.96;2025-04-26 19:55:01
1804.09;2025-04-26 19:56:02
1803.4;2025-04-26 19:57:02
1803.79;2025-04-26 19:58:01
1803.97;2025-04-26 19:59:02
1804.5;2025-04-26 20:00:02
1802.83;2025-04-26 20:01:01
1802.1;2025-04-26 20:02:02
1802.21;2025-04-26 20:03:02
1802.46;2025-04-26 20:04:01
1803.53;2025-04-26 20:05:02
1806.19;2025-04-26 20:06:02
1805;2025-04-26 20:07:01
1803.98;2025-04-26 20:08:02
1804.32;2025-04-26 20:09:02
1805.39;2025-04-26 20:10:01
1804.75;2025-04-26 20:11:01
1804.91;2025-04-26 20:12:02
1802.25;2025-04-26 20:13:02
1802.62;2025-04-26 20:14:01
1801.6;2025-04-26 20:15:02
1801.4;2025-04-26 20:16:02
1802.01;2025-04-26 20:17:02
1801.89;2025-04-26 20:18:01
1802.3;2025-04-26 20:19:01
1803.1;2025-04-26 20:20:02
1803.11;2025-04-26 20:21:02
1803.19;2025-04-26 20:22:01
1803.01;2025-04-26 20:23:02
1804;2025-04-26 20:24:02
1805.58;2025-04-26 20:25:01
1808.1;2025-04-26 20:26:02
1807.28;2025-04-26 20:27:02
1806.87;2025-04-26 20:28:01
1806.53;2025-04-26 20:29:02
1806.59;2025-04-26 20:30:02
1806.2;2025-04-26 20:31:01
1806.1;2025-04-26 20:32:01
1806.59;2025-04-26 20:33:02
1806.68;2025-04-26 20:34:02
1807.64;2025-04-26 20:35:01
1807.67;2025-04-26 20:36:02
1807.43;2025-04-26 20:37:02
1806.01;2025-04-26 20:38:01
1806.7;2025-04-26 20:39:02
1806;2025-04-26 20:40:02
1805.66;2025-04-26 20:41:01
1805.27;2025-04-26 20:42:02
1805.3;2025-04-26 20:43:02
1805.48;2025-04-26 20:44:01
1805.51;2025-04-26 20:45:02
1805.86;2025-04-26 20:46:02
1806.01;2025-04-26 20:47:02
1805.83;2025-04-26 20:48:01
1805.82;2025-04-26 20:49:02
1807.39;2025-04-26 20:50:02
1807.51;2025-04-26 20:51:01
1807.01;2025-04-26 20:52:02
1807;2025-04-26 20:53:02
1806.42;2025-04-26 20:54:02
1806.11;2025-04-26 20:55:01
1805.75;2025-04-26 20:56:02
1805.57;2025-04-26 20:57:02
1805.15;2025-04-26 20:58:01
1804.27;2025-04-26 20:59:01
1802.79;2025-04-26 21:00:02
1804.3;2025-04-26 21:01:01
1804.09;2025-04-26 21:02:02
1803.61;2025-04-26 21:03:02
1804.42;2025-04-26 21:04:01
1805.01;2025-04-26 21:05:01
1804.1;2025-04-26 21:06:02
1803.9;2025-04-26 21:07:02
1803.65;2025-04-26 21:08:01
1802.51;2025-04-26 21:09:02
1801.7;2025-04-26 21:10:02
1801.5;2025-04-26 21:11:01
1802.96;2025-04-26 21:12:02
1802.81;2025-04-26 21:13:02
1802.32;2025-04-26 21:14:01
1803.3;2025-04-26 21:15:02
1804.1;2025-04-26 21:16:02
1803.31;2025-04-26 21:17:02
1803.6;2025-04-26 21:18:01
1803.84;2025-04-26 21:19:02
1804.75;2025-04-26 21:20:02
1804.87;2025-04-26 21:21:01
1805.86;2025-04-26 21:22:01
1805.32;2025-04-26 21:23:02
1804.41;2025-04-26 21:24:01
1804.69;2025-04-26 21:25:02
1806.09;2025-04-26 21:26:02
1807.29;2025-04-26 21:27:01
1806.75;2025-04-26 21:28:02
1807.03;2025-04-26 21:29:02
1807.04;2025-04-26 21:30:01
1805.5;2025-04-26 21:31:02
1805.67;2025-04-26 21:32:01
1804.94;2025-04-26 21:33:02
1805.4;2025-04-26 21:34:02
1806.2;2025-04-26 21:35:01
1806.91;2025-04-26 21:36:02
1806.36;2025-04-26 21:37:02
1807.43;2025-04-26 21:38:01
1806.94;2025-04-26 21:39:02
1806.9;2025-04-26 21:40:02
1807.27;2025-04-26 21:41:01
1806.6;2025-04-26 21:42:02
1805.75;2025-04-26 21:43:02
1806.61;2025-04-26 21:44:01
1805.82;2025-04-26 21:45:02
1805.61;2025-04-26 21:46:01
1806.47;2025-04-26 21:47:02
1808.72;2025-04-26 21:48:02
1807.02;2025-04-26 21:49:02
1806.51;2025-04-26 21:50:01
1807.63;2025-04-26 21:51:02
1807.99;2025-04-26 21:52:02
1808.59;2025-04-26 21:53:01
1808.5;2025-04-26 21:54:02
1808.87;2025-04-26 21:55:02
1808.81;2025-04-26 21:56:01
1809.28;2025-04-26 21:57:02
1809.41;2025-04-26 21:58:02
1809.49;2025-04-26 21:59:01
1813.08;2025-04-26 22:00:02
1817.6;2025-04-26 22:01:02
1814.89;2025-04-26 22:02:01
1814.19;2025-04-26 22:03:02
1815.04;2025-04-26 22:04:02
1814.93;2025-04-26 22:05:01
1813.8;2025-04-26 22:06:02
1814.61;2025-04-26 22:07:02
1816.6;2025-04-26 22:08:01
1816.26;2025-04-26 22:09:02
1814.74;2025-04-26 22:10:02
1814.91;2025-04-26 22:11:01
1815.17;2025-04-26 22:12:02
1813.23;2025-04-26 22:13:02
1812.67;2025-04-26 22:14:02
1811.89;2025-04-26 22:15:01
1811.03;2025-04-26 22:16:02
1810.87;2025-04-26 22:17:02
1811.79;2025-04-26 22:18:01
1810.96;2025-04-26 22:19:02
1810.88;2025-04-26 22:20:02
1810.62;2025-04-26 22:21:01
1810.61;2025-04-26 22:22:02
1809.34;2025-04-26 22:23:02
1809.61;2025-04-26 22:24:01
1808.7;2025-04-26 22:25:02
1808.86;2025-04-26 22:26:02
1808.6;2025-04-26 22:27:01
1808.37;2025-04-26 22:28:02
1807.74;2025-04-26 22:29:02
1808.89;2025-04-26 22:30:02
1809.58;2025-04-26 22:31:02
1810.04;2025-04-26 22:32:02
1810.83;2025-04-26 22:33:02
1810.89;2025-04-26 22:34:02
1810.57;2025-04-26 22:35:01
1809.71;2025-04-26 22:36:02
1809.27;2025-04-26 22:37:02
1808.5;2025-04-26 22:38:01
1809.12;2025-04-26 22:39:02
1808.73;2025-04-26 22:40:02
1808.74;2025-04-26 22:41:01
1809.19;2025-04-26 22:42:02
1808.92;2025-04-26 22:43:02
1810.06;2025-04-26 22:44:01
1808.87;2025-04-26 22:45:02
1810.04;2025-04-26 22:46:01
1810.92;2025-04-26 22:47:01
1810.78;2025-04-26 22:48:02
1809.69;2025-04-26 22:49:02
1809.31;2025-04-26 22:50:01
1809.82;2025-04-26 22:51:02
1809.16;2025-04-26 22:52:02
1808.98;2025-04-26 22:53:01
1808.18;2025-04-26 22:54:02
1807.24;2025-04-26 22:55:02
1807.27;2025-04-26 22:56:01
1807.86;2025-04-26 22:57:01
1807.45;2025-04-26 22:58:02
1807.05;2025-04-26 22:59:02
1805.7;2025-04-26 23:00:02
1806.99;2025-04-26 23:01:01
1808.11;2025-04-26 23:02:02
1809.2;2025-04-26 23:03:02
1810.7;2025-04-26 23:04:02
1811.05;2025-04-26 23:05:01
1811.39;2025-04-26 23:06:02
1810.88;2025-04-26 23:07:02
1811.61;2025-04-26 23:08:01
1813.4;2025-04-26 23:09:02
1813.5;2025-04-26 23:10:02
1813.33;2025-04-26 23:11:01
1813.69;2025-04-26 23:12:02
1814.78;2025-04-26 23:13:02
1813.33;2025-04-26 23:14:01
1814.34;2025-04-26 23:15:02
1814.65;2025-04-26 23:16:01
1814.61;2025-04-26 23:17:02
1813.97;2025-04-26 23:18:02
1814.14;2025-04-26 23:19:01
1812.01;2025-04-26 23:20:02
1811.91;2025-04-26 23:21:02
1812;2025-04-26 23:22:01
1811.08;2025-04-26 23:23:02
1813.37;2025-04-26 23:24:02
1815.15;2025-04-26 23:25:01
1815.41;2025-04-26 23:26:02
1815.19;2025-04-26 23:27:02
1814.99;2025-04-26 23:28:01
1814.46;2025-04-26 23:29:02
1813.13;2025-04-26 23:30:02
1813.74;2025-04-26 23:31:02
1813.37;2025-04-26 23:32:02
1813.99;2025-04-26 23:33:01
1815.81;2025-04-26 23:34:02
1814.89;2025-04-26 23:35:02
1814.36;2025-04-26 23:36:01
1813.28;2025-04-26 23:37:02
1812.54;2025-04-26 23:38:02
1813.09;2025-04-26 23:39:01
1813.58;2025-04-26 23:40:02
1813.12;2025-04-26 23:41:02
1813.01;2025-04-26 23:42:01
1812.76;2025-04-26 23:43:02
1813.86;2025-04-26 23:44:02
1814.46;2025-04-26 23:45:01
1814.46;2025-04-26 23:46:02
1814.28;2025-04-26 23:47:01
1813.35;2025-04-26 23:48:02
1812.6;2025-04-26 23:49:02
1811.89;2025-04-26 23:50:02
1811.21;2025-04-26 23:51:01
1810.89;2025-04-26 23:52:02
1812.47;2025-04-26 23:53:02
1812.02;2025-04-26 23:54:01
1812.67;2025-04-26 23:55:02
1810.86;2025-04-26 23:56:02
1811.54;2025-04-26 23:57:01
1812.59;2025-04-26 23:58:02
1811.89;2025-04-26 23:59:02
1812.17;2025-04-27 00:00:02
1813.5;2025-04-27 00:01:01
1815.09;2025-04-27 00:02:02
1815.95;2025-04-27 00:03:02
1815.09;2025-04-27 00:04:02
1815.66;2025-04-27 00:05:01
1816;2025-04-27 00:06:01
1816.71;2025-04-27 00:07:02
1818.97;2025-04-27 00:08:02
1823.48;2025-04-27 00:09:01
1821.96;2025-04-27 00:10:02
1820.02;2025-04-27 00:11:02
1820.93;2025-04-27 00:12:02
1822.63;2025-04-27 00:13:01
1821.55;2025-04-27 00:14:02
1825.01;2025-04-27 00:15:02
1823.14;2025-04-27 00:16:02
1823.92;2025-04-27 00:17:02
1827.2;2025-04-27 00:18:01
1829.29;2025-04-27 00:19:02
1828.24;2025-04-27 00:20:02
1826.09;2025-04-27 00:21:01
1826.56;2025-04-27 00:22:02
1824.27;2025-04-27 00:23:02
1823.59;2025-04-27 00:24:01
1824.91;2025-04-27 00:25:02
1824.7;2025-04-27 00:26:01
1822.67;2025-04-27 00:27:02
1823.63;2025-04-27 00:28:02
1822.73;2025-04-27 00:29:01
1821.94;2025-04-27 00:30:02
1822.56;2025-04-27 00:31:02
1822.28;2025-04-27 00:32:01
1821.52;2025-04-27 00:33:02
1821.21;2025-04-27 00:34:01
1819.73;2025-04-27 00:35:02
1821.7;2025-04-27 00:36:02
1824.1;2025-04-27 00:37:02
1823.83;2025-04-27 00:38:01
1825.25;2025-04-27 00:39:02
1823.69;2025-04-27 00:40:01
1823.39;2025-04-27 00:41:02
1822.4;2025-04-27 00:42:02
1821.33;2025-04-27 00:43:01
1821.92;2025-04-27 00:44:02
1822.71;2025-04-27 00:45:02
1821.95;2025-04-27 00:46:02
1820.22;2025-04-27 00:47:02
1821.53;2025-04-27 00:48:01
1820.97;2025-04-27 00:49:02
1818.9;2025-04-27 00:50:01
1819.03;2025-04-27 00:51:02
1818.36;2025-04-27 00:52:01
1817.81;2025-04-27 00:53:02
1816;2025-04-27 00:54:02
1816;2025-04-27 00:55:01
1815.94;2025-04-27 00:56:02
1814.99;2025-04-27 00:57:01
1815.67;2025-04-27 00:58:02
1815.91;2025-04-27 00:59:02
1816.18;2025-04-27 01:00:02
1817.71;2025-04-27 01:01:02
1819.81;2025-04-27 01:02:02
1819.96;2025-04-27 01:03:01
1817.81;2025-04-27 01:04:02
1816.71;2025-04-27 01:05:01
1817.41;2025-04-27 01:06:02
1816.63;2025-04-27 01:07:01
1817.26;2025-04-27 01:08:02
1817.93;2025-04-27 01:09:02
1818.13;2025-04-27 01:10:01
1817.28;2025-04-27 01:11:02
1818.14;2025-04-27 01:12:01
1817.67;2025-04-27 01:13:02
1816.39;2025-04-27 01:14:02
1815.2;2025-04-27 01:15:01
1814.85;2025-04-27 01:16:02
1815.19;2025-04-27 01:17:02
1816.7;2025-04-27 01:18:01
1816.58;2025-04-27 01:19:02
1817.47;2025-04-27 01:20:01
1816.77;2025-04-27 01:21:02
1817.53;2025-04-27 01:22:01
1817.49;2025-04-27 01:23:02
1817.4;2025-04-27 01:24:02
1818.47;2025-04-27 01:25:01
1817.88;2025-04-27 01:26:02
1817.5;2025-04-27 01:27:01
1819.49;2025-04-27 01:28:02
1818.72;2025-04-27 01:29:01
1819.08;2025-04-27 01:30:01
1818.29;2025-04-27 01:31:02
1817.54;2025-04-27 01:32:02
1816.93;2025-04-27 01:33:01
1818.53;2025-04-27 01:34:02
1818.7;2025-04-27 01:35:01
1819.51;2025-04-27 01:36:02
1817.82;2025-04-27 01:37:02
1817.74;2025-04-27 01:38:01
1817.98;2025-04-27 01:39:02
1816.48;2025-04-27 01:40:01
1817.09;2025-04-27 01:41:02
1817.99;2025-04-27 01:42:01
1818.1;2025-04-27 01:43:02
1818.58;2025-04-27 01:44:02
1818.96;2025-04-27 01:45:01
1819.23;2025-04-27 01:46:02
1819.25;2025-04-27 01:47:02
1819.87;2025-04-27 01:48:01
1818.73;2025-04-27 01:49:02
1819.93;2025-04-27 01:50:01
1819.64;2025-04-27 01:51:02
1820.72;2025-04-27 01:52:01
1820.12;2025-04-27 01:53:02
1821.71;2025-04-27 01:54:02
1822.56;2025-04-27 01:55:01
1821.96;2025-04-27 01:56:02
1821.11;2025-04-27 01:57:01
1820.71;2025-04-27 01:58:02
1820.41;2025-04-27 01:59:01
1820.88;2025-04-27 02:00:02
1821.59;2025-04-27 02:01:02
1821.7;2025-04-27 02:02:01
1822.96;2025-04-27 02:03:02
1822.33;2025-04-27 02:04:01
1820.01;2025-04-27 02:05:02
1821.35;2025-04-27 02:06:02
1821.95;2025-04-27 02:07:01
1826.63;2025-04-27 02:08:02
1829;2025-04-27 02:09:02
1831.77;2025-04-27 02:10:01
1830.61;2025-04-27 02:11:02
1830.81;2025-04-27 02:12:01
1832.32;2025-04-27 02:13:02
1831.01;2025-04-27 02:14:01
1832.97;2025-04-27 02:15:02
1834.3;2025-04-27 02:16:02
1833.65;2025-04-27 02:17:01
1838.15;2025-04-27 02:18:02
1838.28;2025-04-27 02:19:02
1845.8;2025-04-27 02:20:02
1841.31;2025-04-27 02:21:01
1838.8;2025-04-27 02:22:02
1839.51;2025-04-27 02:23:01
1836.83;2025-04-27 02:24:02
1839.07;2025-04-27 02:25:01
1836.7;2025-04-27 02:26:02
1841.73;2025-04-27 02:27:02
1841.01;2025-04-27 02:28:01
1843.21;2025-04-27 02:29:02
1845.84;2025-04-27 02:30:01
1846.8;2025-04-27 02:31:01
1843.82;2025-04-27 02:32:02
1841.99;2025-04-27 02:33:01
1841.39;2025-04-27 02:34:02
1839.89;2025-04-27 02:35:01
1842.88;2025-04-27 02:36:01
1839.53;2025-04-27 02:37:02
1841.1;2025-04-27 02:38:01
1841.22;2025-04-27 02:39:02
1844.21;2025-04-27 02:40:02
1842.31;2025-04-27 02:41:01
1841.97;2025-04-27 02:42:02
1844.5;2025-04-27 02:43:01
1846.47;2025-04-27 02:44:02
1847.3;2025-04-27 02:45:01
1847.12;2025-04-27 02:46:01
1843.6;2025-04-27 02:47:02
1845.91;2025-04-27 02:48:01
1845.24;2025-04-27 02:49:02
1842.89;2025-04-27 02:50:02
1843.72;2025-04-27 02:51:01
1845.52;2025-04-27 02:52:02
1844.34;2025-04-27 02:53:01
1844.17;2025-04-27 02:54:02
1841.43;2025-04-27 02:55:02
1841.08;2025-04-27 02:56:01
1843.1;2025-04-27 02:57:02
1841.99;2025-04-27 02:58:01
1843.12;2025-04-27 02:59:02
1842.04;2025-04-27 03:00:02
1843.48;2025-04-27 03:01:01
1841.3;2025-04-27 03:02:02
1840.12;2025-04-27 03:03:01
1840.69;2025-04-27 03:04:02
1841.12;2025-04-27 03:05:01
1843.23;2025-04-27 03:06:02
1845;2025-04-27 03:07:02
1842.08;2025-04-27 03:08:01
1842.04;2025-04-27 03:09:02
1846.24;2025-04-27 03:10:01
1846.25;2025-04-27 03:11:02
1847.7;2025-04-27 03:12:02
1848.69;2025-04-27 03:13:01
1854.33;2025-04-27 03:14:02
1850.76;2025-04-27 03:15:01
1849.9;2025-04-27 03:16:02
1851.51;2025-04-27 03:17:02
1849.63;2025-04-27 03:18:01
1844.99;2025-04-27 03:19:02
1835.43;2025-04-27 03:20:01
1830.91;2025-04-27 03:21:02
1830.03;2025-04-27 03:22:01
1825.97;2025-04-27 03:23:02
1827.5;2025-04-27 03:24:02
1828.74;2025-04-27 03:25:01
1825.2;2025-04-27 03:26:02
1824.84;2025-04-27 03:27:02
1826.61;2025-04-27 03:28:01
1828.4;2025-04-27 03:29:02
1829.12;2025-04-27 03:30:01
1828.23;2025-04-27 03:31:01
1818.93;2025-04-27 03:32:02
1814.65;2025-04-27 03:33:01
1813.57;2025-04-27 03:34:02
1808.01;2025-04-27 03:35:02
1807.61;2025-04-27 03:36:01
1809.31;2025-04-27 03:37:02
1814.47;2025-04-27 03:38:01
1814.93;2025-04-27 03:39:02
1814.54;2025-04-27 03:40:02
1812.33;2025-04-27 03:41:01
1814.98;2025-04-27 03:42:02
1816.56;2025-04-27 03:43:01
1817.77;2025-04-27 03:44:02
1815.92;2025-04-27 03:45:02
1812.49;2025-04-27 03:46:01
1811.09;2025-04-27 03:47:02
1813.26;2025-04-27 03:48:01
1811.66;2025-04-27 03:49:02
1814.43;2025-04-27 03:50:02
1815.59;2025-04-27 03:51:01
1815.06;2025-04-27 03:52:02
1811.39;2025-04-27 03:53:01
1811.29;2025-04-27 03:54:02
1813.29;2025-04-27 03:55:01
1812.5;2025-04-27 03:56:02
1811.8;2025-04-27 03:57:02
1809.77;2025-04-27 03:58:01
1804.12;2025-04-27 03:59:02
1804.8;2025-04-27 04:00:02
1805.58;2025-04-27 04:01:02
1808.63;2025-04-27 04:02:01
1809.79;2025-04-27 04:03:02
1809.12;2025-04-27 04:04:02
1807.49;2025-04-27 04:05:01
1809.72;2025-04-27 04:06:02
1810.27;2025-04-27 04:07:01
1810;2025-04-27 04:08:02
1811.49;2025-04-27 04:09:02
1811.86;2025-04-27 04:10:01
1813.69;2025-04-27 04:11:02
1814.1;2025-04-27 04:12:02
1814.29;2025-04-27 04:13:02
1814.32;2025-04-27 04:14:01
1816.17;2025-04-27 04:15:02
1815.04;2025-04-27 04:16:02
1814.05;2025-04-27 04:17:01
1812.39;2025-04-27 04:18:02
1813.39;2025-04-27 04:19:01
1815.94;2025-04-27 04:20:02
1817.03;2025-04-27 04:21:01
1816.02;2025-04-27 04:22:02
1815.89;2025-04-27 04:23:02
1816.64;2025-04-27 04:24:02
1816.89;2025-04-27 04:25:01
1816.9;2025-04-27 04:26:02
1817.31;2025-04-27 04:27:02
1816.99;2025-04-27 04:28:01
1816.48;2025-04-27 04:29:02
1815.81;2025-04-27 04:30:03
1814.06;2025-04-27 04:31:02
1814.45;2025-04-27 04:32:02
1814.35;2025-04-27 04:33:01
1813.49;2025-04-27 04:34:02
1813.53;2025-04-27 04:35:01
1815.3;2025-04-27 04:36:02
1815.52;2025-04-27 04:37:02
1815.33;2025-04-27 04:38:01
1812.88;2025-04-27 04:39:02
1813.5;2025-04-27 04:40:01
1813.4;2025-04-27 04:41:02
1813.81;2025-04-27 04:42:01
1813.65;2025-04-27 04:43:02
1811.71;2025-04-27 04:44:02
1812;2025-04-27 04:45:01
1811.49;2025-04-27 04:46:01
1810.01;2025-04-27 04:47:02
1809.6;2025-04-27 04:48:01
1809.97;2025-04-27 04:49:02
1807.36;2025-04-27 04:50:02
1809.18;2025-04-27 04:51:01
1810.2;2025-04-27 04:52:02
1810.79;2025-04-27 04:53:01
1811.57;2025-04-27 04:54:02
1811.8;2025-04-27 04:55:02
1812.88;2025-04-27 04:56:01
1811.81;2025-04-27 04:57:02
1812.49;2025-04-27 04:58:01
1813.4;2025-04-27 04:59:02
1813.24;2025-04-27 05:00:02
1813.44;2025-04-27 05:01:01
1813.3;2025-04-27 05:02:02
1815.31;2025-04-27 05:03:02
1814.91;2025-04-27 05:04:01
1816.27;2025-04-27 05:05:02
1816.28;2025-04-27 05:06:01
1816.76;2025-04-27 05:07:02
1816.91;2025-04-27 05:08:01
1815.7;2025-04-27 05:09:02
1817.29;2025-04-27 05:10:02
1816.31;2025-04-27 05:11:01
1816.28;2025-04-27 05:12:02
1815.43;2025-04-27 05:13:01
1813.4;2025-04-27 05:14:02
1812.58;2025-04-27 05:15:02
1812.69;2025-04-27 05:16:01
1813.61;2025-04-27 05:17:02
1814.64;2025-04-27 05:18:02
1813.16;2025-04-27 05:19:01
1811.92;2025-04-27 05:20:02
1812;2025-04-27 05:21:01
1811.98;2025-04-27 05:22:02
1811.11;2025-04-27 05:23:02
1809.58;2025-04-27 05:24:01
1809.99;2025-04-27 05:25:02
1807.84;2025-04-27 05:26:01
1808.07;2025-04-27 05:27:02
1808.79;2025-04-27 05:28:02
1809.17;2025-04-27 05:29:01
1809.42;2025-04-27 05:30:02
1809.06;2025-04-27 05:31:02
1809.57;2025-04-27 05:32:02
1810.69;2025-04-27 05:33:01
1811.88;2025-04-27 05:34:02
1812.36;2025-04-27 05:35:02
1811.82;2025-04-27 05:36:01
1811.81;2025-04-27 05:37:02
1812.12;2025-04-27 05:38:01
1812.8;2025-04-27 05:39:02
1813.04;2025-04-27 05:40:01
1811.67;2025-04-27 05:41:02
1811.66;2025-04-27 05:42:02
1810.59;2025-04-27 05:43:01
1812.17;2025-04-27 05:44:02
1810.58;2025-04-27 05:45:01
1810.82;2025-04-27 05:46:02
1809.26;2025-04-27 05:47:01
1811.56;2025-04-27 05:48:02
1810.66;2025-04-27 05:49:01
1809.06;2025-04-27 05:50:02
1809.7;2025-04-27 05:51:01
1805.98;2025-04-27 05:52:02
1808.01;2025-04-27 05:53:02
1807.08;2025-04-27 05:54:01
1806.61;2025-04-27 05:55:02
1807.8;2025-04-27 05:56:02
1808.45;2025-04-27 05:57:01
1808.09;2025-04-27 05:58:02
1808.8;2025-04-27 05:59:01
1809.7;2025-04-27 06:00:02
1809.29;2025-04-27 06:01:02
1809.7;2025-04-27 06:02:01
1811.19;2025-04-27 06:03:02
1810.51;2025-04-27 06:04:02
1809.32;2025-04-27 06:05:01
1807.29;2025-04-27 06:06:02
1808.49;2025-04-27 06:07:01
1808.5;2025-04-27 06:08:02
1808.42;2025-04-27 06:09:02
1808.66;2025-04-27 06:10:02
1808.68;2025-04-27 06:11:01
1809.63;2025-04-27 06:12:02
1809.1;2025-04-27 06:13:01
1809.16;2025-04-27 06:14:02
1811;2025-04-27 06:15:02
1810.53;2025-04-27 06:16:02
1809.61;2025-04-27 06:17:01
1808.11;2025-04-27 06:18:02
1808.45;2025-04-27 06:19:01
1809.91;2025-04-27 06:20:02
1809.03;2025-04-27 06:21:01
1808.48;2025-04-27 06:22:02
1809.89;2025-04-27 06:23:02
1810.28;2025-04-27 06:24:01
1808.99;2025-04-27 06:25:02
1808.21;2025-04-27 06:26:02
1807.82;2025-04-27 06:27:02
1807.59;2025-04-27 06:28:01
1807.68;2025-04-27 06:29:02
1807.86;2025-04-27 06:30:01
1807.54;2025-04-27 06:31:02
1806.04;2025-04-27 06:32:02
1805.99;2025-04-27 06:33:01
1805.66;2025-04-27 06:34:02
1804.11;2025-04-27 06:35:02
1803.18;2025-04-27 06:36:01
1803.83;2025-04-27 06:37:02
1803.09;2025-04-27 06:38:01
1802.48;2025-04-27 06:39:02
1801.6;2025-04-27 06:40:01
1801.39;2025-04-27 06:41:02
1803.13;2025-04-27 06:42:02
1803.37;2025-04-27 06:43:01
1802.78;2025-04-27 06:44:02
1802.04;2025-04-27 06:45:01
1802.69;2025-04-27 06:46:01
1803.6;2025-04-27 06:47:02
1803.01;2025-04-27 06:48:01
1802.68;2025-04-27 06:49:02
1800.47;2025-04-27 06:50:02
1798.3;2025-04-27 06:51:01
1799.96;2025-04-27 06:52:02
1800;2025-04-27 06:53:02
1798.15;2025-04-27 06:54:01
1798;2025-04-27 06:55:02
1799.08;2025-04-27 06:56:01
1798.96;2025-04-27 06:57:01
1798.92;2025-04-27 06:58:02
1799.05;2025-04-27 06:59:01
1798.08;2025-04-27 07:00:02
1799.19;2025-04-27 07:01:02
1801.1;2025-04-27 07:02:02
1801.11;2025-04-27 07:03:01
1802.12;2025-04-27 07:04:02
1801.57;2025-04-27 07:05:01
1801.17;2025-04-27 07:06:02
1801.81;2025-04-27 07:07:02
1802.71;2025-04-27 07:08:01
1803.37;2025-04-27 07:09:02
1804.68;2025-04-27 07:10:01
1803.03;2025-04-27 07:11:02
1803.41;2025-04-27 07:12:02
1803.48;2025-04-27 07:13:01
1801.92;2025-04-27 07:14:02
1803.09;2025-04-27 07:15:01
1803.48;2025-04-27 07:16:02
1804.77;2025-04-27 07:17:01
1804.03;2025-04-27 07:18:02
1803.4;2025-04-27 07:19:02
1802.03;2025-04-27 07:20:01
1802.04;2025-04-27 07:21:02
1798.57;2025-04-27 07:22:01
1798.16;2025-04-27 07:23:02
1798.47;2025-04-27 07:24:01
1798.02;2025-04-27 07:25:02
1794.54;2025-04-27 07:26:02
1793.14;2025-04-27 07:27:01
1791.09;2025-04-27 07:28:02
1793.86;2025-04-27 07:29:01
1793.86;2025-04-27 07:30:02
1793.59;2025-04-27 07:31:01
1794.78;2025-04-27 07:32:02
1795.3;2025-04-27 07:33:01
1796;2025-04-27 07:34:02
1795.69;2025-04-27 07:35:02
1794.48;2025-04-27 07:36:01
1795.35;2025-04-27 07:37:02
1796.68;2025-04-27 07:38:01
1796.8;2025-04-27 07:39:02
1795.98;2025-04-27 07:40:02
1795.71;2025-04-27 07:41:01
1796.69;2025-04-27 07:42:02
1796.09;2025-04-27 07:43:01
1795.87;2025-04-27 07:44:02
1796.21;2025-04-27 07:45:02
1796.99;2025-04-27 07:46:02
1796.59;2025-04-27 07:47:01
1797.67;2025-04-27 07:48:02
1797.9;2025-04-27 07:49:01
1798.91;2025-04-27 07:50:02
1798.35;2025-04-27 07:51:02
1795.79;2025-04-27 07:52:01
1796.21;2025-04-27 07:53:02
1798.3;2025-04-27 07:54:01
1796.65;2025-04-27 07:55:02
1796.63;2025-04-27 07:56:02
1797.24;2025-04-27 07:57:01
1796.7;2025-04-27 07:58:02
1797.93;2025-04-27 07:59:01
1798.69;2025-04-27 08:00:02
1799;2025-04-27 08:01:02
1799.31;2025-04-27 08:02:01
1799.61;2025-04-27 08:03:02
1799.79;2025-04-27 08:04:02
1800.44;2025-04-27 08:05:01
1800.08;2025-04-27 08:06:02
1799.99;2025-04-27 08:07:02
1800.29;2025-04-27 08:08:01
1801.6;2025-04-27 08:09:02
1801.04;2025-04-27 08:10:01
1801.69;2025-04-27 08:11:02
1801.98;2025-04-27 08:12:02
1802.08;2025-04-27 08:13:01
1801.39;2025-04-27 08:14:02
1802.18;2025-04-27 08:15:02
1801.7;2025-04-27 08:16:01
1801.07;2025-04-27 08:17:02
1799.83;2025-04-27 08:18:01
1800.29;2025-04-27 08:19:02
1802.3;2025-04-27 08:20:02
1801.11;2025-04-27 08:21:01
1802.57;2025-04-27 08:22:02
1803.78;2025-04-27 08:23:01
1803.56;2025-04-27 08:24:02
1803.42;2025-04-27 08:25:02
1802.89;2025-04-27 08:26:01
1801.53;2025-04-27 08:27:02
1802.4;2025-04-27 08:28:01
1802.7;2025-04-27 08:29:02
1803.5;2025-04-27 08:30:01
1802.84;2025-04-27 08:31:01
1802.44;2025-04-27 08:32:02
1802.76;2025-04-27 08:33:02
1801.85;2025-04-27 08:34:01
1802.05;2025-04-27 08:35:02
1802.79;2025-04-27 08:36:01
1802.19;2025-04-27 08:37:02
1801.71;2025-04-27 08:38:01
1802.29;2025-04-27 08:39:02
1801.54;2025-04-27 08:40:02
1801;2025-04-27 08:41:01
1800.69;2025-04-27 08:42:02
1803.49;2025-04-27 08:43:01
1801.68;2025-04-27 08:44:02
1801.72;2025-04-27 08:45:02
1800.32;2025-04-27 08:46:01
1799.39;2025-04-27 08:47:02
1798.91;2025-04-27 08:48:02
1799.6;2025-04-27 08:49:01
1798.54;2025-04-27 08:50:02
1799.19;2025-04-27 08:51:01
1798.36;2025-04-27 08:52:02
1797.9;2025-04-27 08:53:02
1798.4;2025-04-27 08:54:01
1800.2;2025-04-27 08:55:02
1800.19;2025-04-27 08:56:01
1801.77;2025-04-27 08:57:02
1800.9;2025-04-27 08:58:01
1800.63;2025-04-27 08:59:01
1800.61;2025-04-27 09:00:02
1800.48;2025-04-27 09:01:01
1800.47;2025-04-27 09:02:02
1801.7;2025-04-27 09:03:02
1801.91;2025-04-27 09:04:01
1800.51;2025-04-27 09:05:02
1800.1;2025-04-27 09:06:01
1800.66;2025-04-27 09:07:02
1801.06;2025-04-27 09:08:02
1800.81;2025-04-27 09:09:01
1799.27;2025-04-27 09:10:02
1798.13;2025-04-27 09:11:01
1797.22;2025-04-27 09:12:02
1798.36;2025-04-27 09:13:02
1798.69;2025-04-27 09:14:01
1799.55;2025-04-27 09:15:02
1800.15;2025-04-27 09:16:01
1800.33;2025-04-27 09:17:02
1801.07;2025-04-27 09:18:01
1801.49;2025-04-27 09:19:02
1801.58;2025-04-27 09:20:02
1802.07;2025-04-27 09:21:02
1802.52;2025-04-27 09:22:02
1802.24;2025-04-27 09:23:01
1802.22;2025-04-27 09:24:02
1801.49;2025-04-27 09:25:01
1802.2;2025-04-27 09:26:02
1803.52;2025-04-27 09:27:02
1803.81;2025-04-27 09:28:01
1803.81;2025-04-27 09:29:02
1803;2025-04-27 09:30:02
1803.75;2025-04-27 09:31:01
1804.39;2025-04-27 09:32:02
1804.09;2025-04-27 09:33:02
1803.38;2025-04-27 09:34:01
1802.28;2025-04-27 09:35:02
1802.67;2025-04-27 09:36:01
1802.23;2025-04-27 09:37:02
1802.49;2025-04-27 09:38:02
1802.1;2025-04-27 09:39:01
1804.2;2025-04-27 09:40:02
1803.61;2025-04-27 09:41:01
1803.83;2025-04-27 09:42:02
1804.99;2025-04-27 09:43:02
1804.75;2025-04-27 09:44:01
1805.38;2025-04-27 09:45:02
1803.16;2025-04-27 09:46:02
1804.19;2025-04-27 09:47:01
1805;2025-04-27 09:48:02
1804.67;2025-04-27 09:49:02
1804.84;2025-04-27 09:50:01
1803.91;2025-04-27 09:51:02
1803.57;2025-04-27 09:52:01
1803.11;2025-04-27 09:53:02
1803.28;2025-04-27 09:54:02
1803.8;2025-04-27 09:55:01
1804.19;2025-04-27 09:56:02
1802.85;2025-04-27 09:57:01
1803.15;2025-04-27 09:58:02
1804.19;2025-04-27 09:59:01
1803.76;2025-04-27 10:00:02
1803.28;2025-04-27 10:01:01
1803.24;2025-04-27 10:02:02
1803.09;2025-04-27 10:03:01
1802.02;2025-04-27 10:04:02
1802.21;2025-04-27 10:05:02
1802.07;2025-04-27 10:06:01
1801.9;2025-04-27 10:07:02
1802.59;2025-04-27 10:08:01
1803.5;2025-04-27 10:09:02
1803.85;2025-04-27 10:10:02
1803.71;2025-04-27 10:11:01
1803.9;2025-04-27 10:12:02
1803.9;2025-04-27 10:13:01
1805.08;2025-04-27 10:14:02
1806.3;2025-04-27 10:15:02
1805.72;2025-04-27 10:16:02
1807.49;2025-04-27 10:17:01
1809.78;2025-04-27 10:18:02
1812;2025-04-27 10:19:01
1808;2025-04-27 10:20:01
1809;2025-04-27 10:21:02
1808.45;2025-04-27 10:22:01
1808.1;2025-04-27 10:23:02
1807.87;2025-04-27 10:24:01
1808.33;2025-04-27 10:25:02
1808.19;2025-04-27 10:26:02
1807.14;2025-04-27 10:27:01
1807.43;2025-04-27 10:28:02
1808.55;2025-04-27 10:29:01
1808.55;2025-04-27 10:30:02
1810.17;2025-04-27 10:31:02
1809.59;2025-04-27 10:32:01
1810.86;2025-04-27 10:33:02
1811.36;2025-04-27 10:34:01
1809.24;2025-04-27 10:35:02
1809.38;2025-04-27 10:36:01
1809.47;2025-04-27 10:37:01
1808.64;2025-04-27 10:38:02
1808.83;2025-04-27 10:39:01
1809.73;2025-04-27 10:40:02
1811.19;2025-04-27 10:41:02
1810.76;2025-04-27 10:42:01
1809.74;2025-04-27 10:43:02
1811.2;2025-04-27 10:44:01
1812.09;2025-04-27 10:45:01
1811.16;2025-04-27 10:46:01
1811.31;2025-04-27 10:47:02
1812.48;2025-04-27 10:48:02
1812.93;2025-04-27 10:49:01
1811.61;2025-04-27 10:50:02
1811.99;2025-04-27 10:51:01
1810.8;2025-04-27 10:52:02
1810.01;2025-04-27 10:53:02
1810.41;2025-04-27 10:54:01
1810.75;2025-04-27 10:55:02
1810.14;2025-04-27 10:56:01
1810.3;2025-04-27 10:57:02
1809.41;2025-04-27 10:58:02
1810.23;2025-04-27 10:59:01
1810.39;2025-04-27 11:00:02
1809.8;2025-04-27 11:01:02
1810.36;2025-04-27 11:02:01
1810.68;2025-04-27 11:03:02
1810.63;2025-04-27 11:04:01
1808.18;2025-04-27 11:05:02
1810.39;2025-04-27 11:06:02
1809.42;2025-04-27 11:07:01
1808.31;2025-04-27 11:08:02
1807.94;2025-04-27 11:09:02
1807.62;2025-04-27 11:10:01
1807.92;2025-04-27 11:11:02
1807.32;2025-04-27 11:12:01
1806.9;2025-04-27 11:13:02
1807.3;2025-04-27 11:14:02
1807;2025-04-27 11:15:01
1807.4;2025-04-27 11:16:02
1808.26;2025-04-27 11:17:01
1808.81;2025-04-27 11:18:02
1808.82;2025-04-27 11:19:01
1809.89;2025-04-27 11:20:01
1809.01;2025-04-27 11:21:02
1809.62;2025-04-27 11:22:01
1806.74;2025-04-27 11:23:02
1807.08;2025-04-27 11:24:01
1807.57;2025-04-27 11:25:02
1807.29;2025-04-27 11:26:02
1806.81;2025-04-27 11:27:01
1806.92;2025-04-27 11:28:02
1806.81;2025-04-27 11:29:01
1806.25;2025-04-27 11:30:02
1806.69;2025-04-27 11:31:01
1806.73;2025-04-27 11:32:02
1807.6;2025-04-27 11:33:01
1806.23;2025-04-27 11:34:02
1807.99;2025-04-27 11:35:02
1807.23;2025-04-27 11:36:01
1806.67;2025-04-27 11:37:02
1806.36;2025-04-27 11:38:01
1807.7;2025-04-27 11:39:02
1808.61;2025-04-27 11:40:02
1808.4;2025-04-27 11:41:01
1809.6;2025-04-27 11:42:02
1810.02;2025-04-27 11:43:01
1811.1;2025-04-27 11:44:02
1812.55;2025-04-27 11:45:02
1812.3;2025-04-27 11:46:01
1811.48;2025-04-27 11:47:02
1811.01;2025-04-27 11:48:02
1811.93;2025-04-27 11:49:01
1811.22;2025-04-27 11:50:02
1811.01;2025-04-27 11:51:01
1810.85;2025-04-27 11:52:02
1810.13;2025-04-27 11:53:02
1809.95;2025-04-27 11:54:01
1810.43;2025-04-27 11:55:02
1810.09;2025-04-27 11:56:01
1810.43;2025-04-27 11:57:02
1810.5;2025-04-27 11:58:02
1811;2025-04-27 11:59:01
1810.65;2025-04-27 12:00:02
1810.99;2025-04-27 12:01:02
1810.7;2025-04-27 12:02:01
1809.62;2025-04-27 12:03:02
1809.82;2025-04-27 12:04:01
1810.5;2025-04-27 12:05:02
1810.35;2025-04-27 12:06:01
1809.21;2025-04-27 12:07:02
1811.03;2025-04-27 12:08:02
1812.16;2025-04-27 12:09:01
1812.31;2025-04-27 12:10:02
1811.25;2025-04-27 12:11:01
1812.39;2025-04-27 12:12:02
1812.41;2025-04-27 12:13:02
1812.79;2025-04-27 12:14:01
1811.61;2025-04-27 12:15:02
1811.51;2025-04-27 12:16:02
1812.36;2025-04-27 12:17:02
1811.38;2025-04-27 12:18:01
1811.41;2025-04-27 12:19:02
1809.91;2025-04-27 12:20:01
1809.84;2025-04-27 12:21:02
1809.33;2025-04-27 12:22:02
1809.42;2025-04-27 12:23:01
1809.76;2025-04-27 12:24:02
1809.36;2025-04-27 12:25:01
1809.01;2025-04-27 12:26:02
1808.91;2025-04-27 12:27:02
1808;2025-04-27 12:28:01
1807.8;2025-04-27 12:29:02
1807.2;2025-04-27 12:30:01
1808.62;2025-04-27 12:31:02
1808.79;2025-04-27 12:32:01
1808.61;2025-04-27 12:33:02
1809.36;2025-04-27 12:34:02
1808.95;2025-04-27 12:35:01
1807.66;2025-04-27 12:36:02
1808.2;2025-04-27 12:37:01
1808.87;2025-04-27 12:38:02
1807.57;2025-04-27 12:39:02
1806.3;2025-04-27 12:40:01
1807.68;2025-04-27 12:41:02
1808.45;2025-04-27 12:42:01
1808.7;2025-04-27 12:43:02
1809.47;2025-04-27 12:44:02
1810.31;2025-04-27 12:45:01
1810.38;2025-04-27 12:46:02
1810.13;2025-04-27 12:47:01
1809.29;2025-04-27 12:48:02
1808.68;2025-04-27 12:49:01
1809;2025-04-27 12:50:02
1809.01;2025-04-27 12:51:01
1809.6;2025-04-27 12:52:02
1808.73;2025-04-27 12:53:02
1808.51;2025-04-27 12:54:01
1807.9;2025-04-27 12:55:02
1808.56;2025-04-27 12:56:02
1808.71;2025-04-27 12:57:01
1808.6;2025-04-27 12:58:02
1808.46;2025-04-27 12:59:01
1809.19;2025-04-27 13:00:02
1809.39;2025-04-27 13:01:02
1809.31;2025-04-27 13:02:02
1808.01;2025-04-27 13:03:01
1808.99;2025-04-27 13:04:02
1808.11;2025-04-27 13:05:01
1807.1;2025-04-27 13:06:02
1807.79;2025-04-27 13:07:01
1807.79;2025-04-27 13:08:02
1806;2025-04-27 13:09:02
1805.51;2025-04-27 13:10:01
1806.75;2025-04-27 13:11:02
1806.66;2025-04-27 13:12:01
1807.47;2025-04-27 13:13:02
1804.75;2025-04-27 13:14:02
1805.44;2025-04-27 13:15:01
1806.19;2025-04-27 13:16:01
1805.38;2025-04-27 13:17:02
1806.57;2025-04-27 13:18:01
1807.36;2025-04-27 13:19:02
1807.3;2025-04-27 13:20:02
1806.9;2025-04-27 13:21:01
1805.91;2025-04-27 13:22:02
1804.24;2025-04-27 13:23:01
1804.51;2025-04-27 13:24:02
1804.82;2025-04-27 13:25:02
1805.62;2025-04-27 13:26:01
1806.79;2025-04-27 13:27:02
1805.79;2025-04-27 13:28:01
1806.21;2025-04-27 13:29:02
1806.2;2025-04-27 13:30:02
1805.4;2025-04-27 13:31:01
1807.29;2025-04-27 13:32:02
1808.7;2025-04-27 13:33:02
1808.07;2025-04-27 13:34:01
1807.92;2025-04-27 13:35:02
1808.29;2025-04-27 13:36:01
1809.28;2025-04-27 13:37:02
1809.67;2025-04-27 13:38:02
1809.15;2025-04-27 13:39:01
1807.44;2025-04-27 13:40:02
1807.6;2025-04-27 13:41:01
1807.34;2025-04-27 13:42:02
1807.41;2025-04-27 13:43:02
1807.12;2025-04-27 13:44:01
1806.74;2025-04-27 13:45:01
1807.1;2025-04-27 13:46:01
1808.4;2025-04-27 13:47:02
1808.74;2025-04-27 13:48:01
1808.47;2025-04-27 13:49:02
1808.53;2025-04-27 13:50:02
1808.85;2025-04-27 13:51:01
1809.23;2025-04-27 13:52:02
1809.4;2025-04-27 13:53:01
1808.83;2025-04-27 13:54:02
1807.95;2025-04-27 13:55:02
1807.85;2025-04-27 13:56:01
1807.65;2025-04-27 13:57:02
1807.08;2025-04-27 13:58:01
1806.96;2025-04-27 13:59:02
1805.95;2025-04-27 14:00:02
1806.4;2025-04-27 14:01:02
1805.12;2025-04-27 14:02:01
1804.99;2025-04-27 14:03:02
1805.19;2025-04-27 14:04:01
1806.1;2025-04-27 14:05:02
1805.62;2025-04-27 14:06:02
1804.81;2025-04-27 14:07:01
1804;2025-04-27 14:08:02
1805.4;2025-04-27 14:09:02
1804.42;2025-04-27 14:10:01
1804.79;2025-04-27 14:11:02
1802.64;2025-04-27 14:12:01
1803.52;2025-04-27 14:13:02
1802.9;2025-04-27 14:14:02
1802.21;2025-04-27 14:15:01
1803.18;2025-04-27 14:16:02
1803.2;2025-04-27 14:17:02
1804.11;2025-04-27 14:18:01
1804.29;2025-04-27 14:19:02
1804.14;2025-04-27 14:20:01
1805.76;2025-04-27 14:21:02
1805.17;2025-04-27 14:22:02
1804.63;2025-04-27 14:23:01
1804.85;2025-04-27 14:24:02
1804.41;2025-04-27 14:25:01
1803.25;2025-04-27 14:26:02
1802.29;2025-04-27 14:27:02
1803.14;2025-04-27 14:28:01
1801.49;2025-04-27 14:29:02
1800.51;2025-04-27 14:30:02
1799.96;2025-04-27 14:31:02
1799.61;2025-04-27 14:32:01
1796.68;2025-04-27 14:33:02
1798.49;2025-04-27 14:34:01
1797.5;2025-04-27 14:35:02
1799.4;2025-04-27 14:36:02
1800;2025-04-27 14:37:01
1801.2;2025-04-27 14:38:02
1800.21;2025-04-27 14:39:01
1801.5;2025-04-27 14:40:02
1800.82;2025-04-27 14:41:02
1800.82;2025-04-27 14:42:01
1801.78;2025-04-27 14:43:02
1801.88;2025-04-27 14:44:02
1803;2025-04-27 14:45:01
1803.73;2025-04-27 14:46:02
1802.84;2025-04-27 14:47:01
1801.17;2025-04-27 14:48:02
1801.6;2025-04-27 14:49:02
1800.88;2025-04-27 14:50:01
1799.46;2025-04-27 14:51:02
1798.5;2025-04-27 14:52:01
1798.14;2025-04-27 14:53:02
1800.83;2025-04-27 14:54:01
1800.76;2025-04-27 14:55:02
1799.32;2025-04-27 14:56:02
1799.1;2025-04-27 14:57:01
1798.22;2025-04-27 14:58:02
1794.48;2025-04-27 14:59:02
1796.19;2025-04-27 15:00:01
1798;2025-04-27 15:01:02
1797.82;2025-04-27 15:02:01
1797.3;2025-04-27 15:03:02
1796.34;2025-04-27 15:04:02
1796.86;2025-04-27 15:05:01
1793.51;2025-04-27 15:06:02
1792.79;2025-04-27 15:07:01
1786.29;2025-04-27 15:08:02
1788.27;2025-04-27 15:09:01
1790.22;2025-04-27 15:10:02
1792.34;2025-04-27 15:11:02
1791.84;2025-04-27 15:12:01
1794.27;2025-04-27 15:13:02
1793.03;2025-04-27 15:14:01
1793.83;2025-04-27 15:15:02
1792.9;2025-04-27 15:16:02
1791.24;2025-04-27 15:17:02
1790.38;2025-04-27 15:18:01
1793.41;2025-04-27 15:19:02
1794.91;2025-04-27 15:20:01
1794.66;2025-04-27 15:21:02
1794.08;2025-04-27 15:22:01
1793.91;2025-04-27 15:23:02
1792.49;2025-04-27 15:24:02
1791.64;2025-04-27 15:25:01
1791.93;2025-04-27 15:26:02
1789.83;2025-04-27 15:27:01
1792.34;2025-04-27 15:28:02
1792.77;2025-04-27 15:29:02
1792.77;2025-04-27 15:30:01
1793.49;2025-04-27 15:31:02
1794.86;2025-04-27 15:32:01
1794.35;2025-04-27 15:33:02
1794.58;2025-04-27 15:34:01
1794.19;2025-04-27 15:35:02
1794.84;2025-04-27 15:36:01
1794.8;2025-04-27 15:37:02
1793.76;2025-04-27 15:38:02
1794.5;2025-04-27 15:39:01
1795.61;2025-04-27 15:40:02
1795.17;2025-04-27 15:41:01
1796.53;2025-04-27 15:42:02
1797.31;2025-04-27 15:43:02
1797.45;2025-04-27 15:44:01
1796.56;2025-04-27 15:45:02
1795.75;2025-04-27 15:46:02
1800.01;2025-04-27 15:47:01
1798.64;2025-04-27 15:48:02
1798.47;2025-04-27 15:49:01
1796.9;2025-04-27 15:50:02
1795.14;2025-04-27 15:51:02
1795.41;2025-04-27 15:52:01
1794.56;2025-04-27 15:53:02
1794.52;2025-04-27 15:54:01
1795.31;2025-04-27 15:55:02
1796.79;2025-04-27 15:56:02
1797.4;2025-04-27 15:57:01
1797.4;2025-04-27 15:58:02
1797.9;2025-04-27 15:59:01
1797.96;2025-04-27 16:00:02
1796.94;2025-04-27 16:01:01
1796.44;2025-04-27 16:02:02
1798.29;2025-04-27 16:03:01
1796.98;2025-04-27 16:04:02
1795.9;2025-04-27 16:05:02
1796.45;2025-04-27 16:06:01
1796.38;2025-04-27 16:07:02
1795.88;2025-04-27 16:08:01
1795.79;2025-04-27 16:09:02
1794.23;2025-04-27 16:10:02
1793.62;2025-04-27 16:11:01
1793.97;2025-04-27 16:12:02
1793.94;2025-04-27 16:13:02
1794.44;2025-04-27 16:14:02
1793.19;2025-04-27 16:15:01
1793.22;2025-04-27 16:16:02
1794.47;2025-04-27 16:17:02
1795.15;2025-04-27 16:18:01
1797.21;2025-04-27 16:19:02
1807.7;2025-04-27 16:20:02
1803.34;2025-04-27 16:21:01
1803.26;2025-04-27 16:22:02
1802.38;2025-04-27 16:23:02
1800.01;2025-04-27 16:24:01
1800.83;2025-04-27 16:25:02
1801.59;2025-04-27 16:26:01
1802;2025-04-27 16:27:02
1801.09;2025-04-27 16:28:02
1800.69;2025-04-27 16:29:01
1799.2;2025-04-27 16:30:02
1800.22;2025-04-27 16:31:01
1798.85;2025-04-27 16:32:02
1797.82;2025-04-27 16:33:01
1797.93;2025-04-27 16:34:01
1798.07;2025-04-27 16:35:02
1800.66;2025-04-27 16:36:01
1801.61;2025-04-27 16:37:02
1801.3;2025-04-27 16:38:01
1800.94;2025-04-27 16:39:02
1800.29;2025-04-27 16:40:02
1800.59;2025-04-27 16:41:01
1799.76;2025-04-27 16:42:02
1799.99;2025-04-27 16:43:01
1800.37;2025-04-27 16:44:02
1799.76;2025-04-27 16:45:02
1800.59;2025-04-27 16:46:02
1799.1;2025-04-27 16:47:02
1797.69;2025-04-27 16:48:01
1797.41;2025-04-27 16:49:02
1798.8;2025-04-27 16:50:02
1798.59;2025-04-27 16:51:01
1798.94;2025-04-27 16:52:02
1799.04;2025-04-27 16:53:01
1799.62;2025-04-27 16:54:02
1797.82;2025-04-27 16:55:02
1797.63;2025-04-27 16:56:01
1798.18;2025-04-27 16:57:02
1796.81;2025-04-27 16:58:02
1796.36;2025-04-27 16:59:01
1796.62;2025-04-27 17:00:02
1796.01;2025-04-27 17:01:01
1797.3;2025-04-27 17:02:02
1794.75;2025-04-27 17:03:02
1796.53;2025-04-27 17:04:01
1795.27;2025-04-27 17:05:02
1792.99;2025-04-27 17:06:02
1792.92;2025-04-27 17:07:01
1792.26;2025-04-27 17:08:02
1791.5;2025-04-27 17:09:01
1791.44;2025-04-27 17:10:02
1793.5;2025-04-27 17:11:02
1792.46;2025-04-27 17:12:01
1792.7;2025-04-27 17:13:02
1792.51;2025-04-27 17:14:02
1793.36;2025-04-27 17:15:01
1794.24;2025-04-27 17:16:02
1795.06;2025-04-27 17:17:02
1794.37;2025-04-27 17:18:01
1795.63;2025-04-27 17:19:02
1796.2;2025-04-27 17:20:02
1795.86;2025-04-27 17:21:01
1796.14;2025-04-27 17:22:02
1795.21;2025-04-27 17:23:02
1795.87;2025-04-27 17:24:02
1794.59;2025-04-27 17:25:01
1794.38;2025-04-27 17:26:02
1793.97;2025-04-27 17:27:02
1792.62;2025-04-27 17:28:01
1791.56;2025-04-27 17:29:02
1790.75;2025-04-27 17:30:01
1791.22;2025-04-27 17:31:01
1791.71;2025-04-27 17:32:02
1790.76;2025-04-27 17:33:02
1791.69;2025-04-27 17:34:01
1792.6;2025-04-27 17:35:02
1793.16;2025-04-27 17:36:02
1791.36;2025-04-27 17:37:01
1790.36;2025-04-27 17:38:02
1789.7;2025-04-27 17:39:01
1789.8;2025-04-27 17:40:02
1791.13;2025-04-27 17:41:02
1791.91;2025-04-27 17:42:02
1792.78;2025-04-27 17:43:02
1791.91;2025-04-27 17:44:01
1791.98;2025-04-27 17:45:02
1792.85;2025-04-27 17:46:01
1791.94;2025-04-27 17:47:02
1793.3;2025-04-27 17:48:02
1793;2025-04-27 17:49:02
1793.54;2025-04-27 17:50:01
1793.1;2025-04-27 17:51:02
1794.25;2025-04-27 17:52:02
1795.04;2025-04-27 17:53:02
1794.46;2025-04-27 17:54:01
1794.5;2025-04-27 17:55:02
1794.2;2025-04-27 17:56:02
1795.28;2025-04-27 17:57:01
1794.8;2025-04-27 17:58:02
1793.2;2025-04-27 17:59:01
1793.86;2025-04-27 18:00:02
1792.12;2025-04-27 18:01:01
1792.55;2025-04-27 18:02:02
1793.86;2025-04-27 18:03:01
1795.73;2025-04-27 18:04:02
1794.7;2025-04-27 18:05:02
1793.26;2025-04-27 18:06:01
1793.59;2025-04-27 18:07:02
1793.9;2025-04-27 18:08:01
1794.52;2025-04-27 18:09:02
1794.45;2025-04-27 18:10:02
1794.25;2025-04-27 18:11:01
1793.6;2025-04-27 18:12:02
1793.6;2025-04-27 18:13:01
1793.37;2025-04-27 18:14:02
1794.86;2025-04-27 18:15:02
1792.88;2025-04-27 18:16:01
1791.99;2025-04-27 18:17:02
1791.27;2025-04-27 18:18:02
1791.22;2025-04-27 18:19:02
1792.09;2025-04-27 18:20:01
1794.34;2025-04-27 18:21:02
1794.4;2025-04-27 18:22:02
1792.97;2025-04-27 18:23:01
1793.7;2025-04-27 18:24:02
1792.6;2025-04-27 18:25:01
1791.57;2025-04-27 18:26:02
1792.78;2025-04-27 18:27:02
1791.56;2025-04-27 18:28:02
1793.01;2025-04-27 18:29:01
1792;2025-04-27 18:30:02
1791.85;2025-04-27 18:31:01
1792.2;2025-04-27 18:32:02
1793.08;2025-04-27 18:33:01
1790.83;2025-04-27 18:34:02
1789.45;2025-04-27 18:35:02
1789.39;2025-04-27 18:36:01
1790.42;2025-04-27 18:37:02
1791.85;2025-04-27 18:38:01
1792.27;2025-04-27 18:39:02
1792.6;2025-04-27 18:40:02
1793.52;2025-04-27 18:41:01
1795.04;2025-04-27 18:42:02
1794.92;2025-04-27 18:43:01
1795.49;2025-04-27 18:44:02
1796.62;2025-04-27 18:45:02
1795.68;2025-04-27 18:46:01
1797.8;2025-04-27 18:47:02
1797.64;2025-04-27 18:48:01
1797.21;2025-04-27 18:49:02
1796.71;2025-04-27 18:50:02
1796.91;2025-04-27 18:51:01
1797.6;2025-04-27 18:52:02
1795.19;2025-04-27 18:53:01
1793.91;2025-04-27 18:54:02
1794.7;2025-04-27 18:55:01
1793.55;2025-04-27 18:56:02
1793.41;2025-04-27 18:57:02
1793.33;2025-04-27 18:58:01
1794;2025-04-27 18:59:02
1795.29;2025-04-27 19:00:02
1794.1;2025-04-27 19:01:02
1794.79;2025-04-27 19:02:01
1794.89;2025-04-27 19:03:02
1794.49;2025-04-27 19:04:02
1796.63;2025-04-27 19:05:01
1797.6;2025-04-27 19:06:02
1797.01;2025-04-27 19:07:01
1797.61;2025-04-27 19:08:02
1797.57;2025-04-27 19:09:01
1797.9;2025-04-27 19:10:02
1797.06;2025-04-27 19:11:02
1798.53;2025-04-27 19:12:01
1799.32;2025-04-27 19:13:02
1800.01;2025-04-27 19:14:01
1799.2;2025-04-27 19:15:02
1801.41;2025-04-27 19:16:02
1800;2025-04-27 19:17:01
1799.68;2025-04-27 19:18:02
1799.15;2025-04-27 19:19:01
1799.28;2025-04-27 19:20:02
1798.61;2025-04-27 19:21:02
1799.4;2025-04-27 19:22:01
1799.82;2025-04-27 19:23:02
1799.35;2025-04-27 19:24:01
1799.72;2025-04-27 19:25:02
1799.45;2025-04-27 19:26:02
1798.87;2025-04-27 19:27:01
1798.81;2025-04-27 19:28:02
1797.3;2025-04-27 19:29:01
1797.5;2025-04-27 19:30:02
1797.7;2025-04-27 19:31:02
1797.4;2025-04-27 19:32:01
1797.63;2025-04-27 19:33:02
1797.1;2025-04-27 19:34:01
1797.22;2025-04-27 19:35:02
1796.56;2025-04-27 19:36:02
1796.38;2025-04-27 19:37:01
1795.52;2025-04-27 19:38:02
1795.39;2025-04-27 19:39:01
1795.75;2025-04-27 19:40:02
1796.26;2025-04-27 19:41:02
1797.03;2025-04-27 19:42:01
1797.22;2025-04-27 19:43:02
1798.48;2025-04-27 19:44:01
1798.23;2025-04-27 19:45:02
1798.64;2025-04-27 19:46:01
1798.28;2025-04-27 19:47:02
1798.35;2025-04-27 19:48:02
1799.49;2025-04-27 19:49:02
1799.31;2025-04-27 19:50:01
1799.9;2025-04-27 19:51:02
1799.54;2025-04-27 19:52:01
1799.9;2025-04-27 19:53:02
1799.38;2025-04-27 19:54:02
1799.44;2025-04-27 19:55:01
1799;2025-04-27 19:56:02
1798.39;2025-04-27 19:57:01
1798.38;2025-04-27 19:58:02
1798.32;2025-04-27 19:59:01
1798.11;2025-04-27 20:00:03
1798.23;2025-04-27 20:01:02
1797.41;2025-04-27 20:02:02
1797.67;2025-04-27 20:03:01
1797.08;2025-04-27 20:04:02
1798.81;2025-04-27 20:05:02
1799;2025-04-27 20:06:02
1799.8;2025-04-27 20:07:01
1799.8;2025-04-27 20:08:02
1799.18;2025-04-27 20:09:02
1799.79;2025-04-27 20:10:01
1799.9;2025-04-27 20:11:02
1800.64;2025-04-27 20:12:02
1799.78;2025-04-27 20:13:01
1799.83;2025-04-27 20:14:02
1800.53;2025-04-27 20:15:02
1802.09;2025-04-27 20:16:02
1803;2025-04-27 20:17:01
1803.89;2025-04-27 20:18:02
1802.39;2025-04-27 20:19:02
1801.64;2025-04-27 20:20:01
1801.84;2025-04-27 20:21:02
1801.89;2025-04-27 20:22:02
1803.53;2025-04-27 20:23:01
1802.9;2025-04-27 20:24:02
1803.3;2025-04-27 20:25:02
1802.69;2025-04-27 20:26:01
1802.1;2025-04-27 20:27:02
1802.58;2025-04-27 20:28:01
1801.57;2025-04-27 20:29:01
1801.9;2025-04-27 20:30:03
1802.49;2025-04-27 20:31:01
1802.68;2025-04-27 20:32:02
1802.1;2025-04-27 20:33:02
1802.31;2025-04-27 20:34:01
1803.11;2025-04-27 20:35:02
1803.4;2025-04-27 20:36:01
1803.52;2025-04-27 20:37:02
1803.52;2025-04-27 20:38:01
1803.64;2025-04-27 20:39:02
1804.19;2025-04-27 20:40:02
1804.94;2025-04-27 20:41:02
1805.64;2025-04-27 20:42:01
1806.36;2025-04-27 20:43:02
1805.7;2025-04-27 20:44:01
1805.86;2025-04-27 20:45:02
1806.7;2025-04-27 20:46:02
1806.2;2025-04-27 20:47:02
1805.7;2025-04-27 20:48:01
1805.31;2025-04-27 20:49:02
1805.31;2025-04-27 20:50:01
1804.9;2025-04-27 20:51:02
1803.51;2025-04-27 20:52:02
1805.12;2025-04-27 20:53:01
1804.82;2025-04-27 20:54:02
1804.75;2025-04-27 20:55:02
1804.41;2025-04-27 20:56:02
1804.33;2025-04-27 20:57:01
1804.44;2025-04-27 20:58:02
1803.39;2025-04-27 20:59:02
1803.39;2025-04-27 21:00:02
1803.91;2025-04-27 21:01:02
1803.8;2025-04-27 21:02:02
1802.98;2025-04-27 21:03:01
1802.96;2025-04-27 21:04:02
1802.94;2025-04-27 21:05:02
1802.85;2025-04-27 21:06:01
1804.04;2025-04-27 21:07:02
1803.99;2025-04-27 21:08:02
1803.78;2025-04-27 21:09:01
1803.8;2025-04-27 21:10:02
1803.21;2025-04-27 21:11:02
1803.13;2025-04-27 21:12:02
1803.25;2025-04-27 21:13:02
1802.85;2025-04-27 21:14:01
1802.91;2025-04-27 21:15:02
1803.1;2025-04-27 21:16:02
1801.94;2025-04-27 21:17:01
1801.44;2025-04-27 21:18:02
1801.83;2025-04-27 21:19:02
1802.18;2025-04-27 21:20:01
1801.29;2025-04-27 21:21:02
1801.53;2025-04-27 21:22:02
1802.7;2025-04-27 21:23:01
1803.13;2025-04-27 21:24:02
1803.17;2025-04-27 21:25:02
1804.54;2025-04-27 21:26:02
1804.97;2025-04-27 21:27:02
1805;2025-04-27 21:28:01
1805.26;2025-04-27 21:29:02
1804.9;2025-04-27 21:30:02
1804.42;2025-04-27 21:31:01
1803.57;2025-04-27 21:32:02
1804.08;2025-04-27 21:33:02
1804.25;2025-04-27 21:34:01
1805.18;2025-04-27 21:35:02
1804.2;2025-04-27 21:36:02
1803.03;2025-04-27 21:37:01
1804.18;2025-04-27 21:38:02
1804.11;2025-04-27 21:39:02
1805.86;2025-04-27 21:40:01
1805.56;2025-04-27 21:41:02
1805.69;2025-04-27 21:42:02
1804.9;2025-04-27 21:43:01
1803.91;2025-04-27 21:44:02
1804.43;2025-04-27 21:45:02
1805.59;2025-04-27 21:46:01
1805.02;2025-04-27 21:47:02
1806.01;2025-04-27 21:48:02
1805.73;2025-04-27 21:49:01
1805.43;2025-04-27 21:50:02
1806;2025-04-27 21:51:02
1806.68;2025-04-27 21:52:01
1806.7;2025-04-27 21:53:02
1806.36;2025-04-27 21:54:02
1807.29;2025-04-27 21:55:01
1807;2025-04-27 21:56:02
1806.86;2025-04-27 21:57:02
1806.78;2025-04-27 21:58:01
1807.7;2025-04-27 21:59:02
1808.01;2025-04-27 22:00:02
1806.27;2025-04-27 22:01:02
1805.55;2025-04-27 22:02:01
1805.58;2025-04-27 22:03:02
1804.85;2025-04-27 22:04:02
1803.54;2025-04-27 22:05:02
1804.58;2025-04-27 22:06:02
1805.21;2025-04-27 22:07:01
1803.51;2025-04-27 22:08:02
1803.91;2025-04-27 22:09:02
1802.11;2025-04-27 22:10:01
1801.3;2025-04-27 22:11:02
1801.82;2025-04-27 22:12:02
1801.98;2025-04-27 22:13:01
1802.22;2025-04-27 22:14:02
1802.74;2025-04-27 22:15:02
1803.84;2025-04-27 22:16:01
1803.21;2025-04-27 22:17:02
1804.15;2025-04-27 22:18:02
1802.79;2025-04-27 22:19:01
1803;2025-04-27 22:20:02
1801.9;2025-04-27 22:21:02
1801.09;2025-04-27 22:22:01
1800.96;2025-04-27 22:23:02
1801.09;2025-04-27 22:24:02
1800.12;2025-04-27 22:25:02
1799.47;2025-04-27 22:26:01
1799.29;2025-04-27 22:27:02
1799.6;2025-04-27 22:28:02
1799.49;2025-04-27 22:29:01
1799.49;2025-04-27 22:30:02
1800.36;2025-04-27 22:31:01
1800.29;2025-04-27 22:32:02
1799.64;2025-04-27 22:33:02
1799.83;2025-04-27 22:34:01
1801.4;2025-04-27 22:35:02
1800.02;2025-04-27 22:36:02
1800.09;2025-04-27 22:37:01
1801.1;2025-04-27 22:38:03
1801.39;2025-04-27 22:39:01
1801.91;2025-04-27 22:40:02
1802.08;2025-04-27 22:41:02
1801.09;2025-04-27 22:42:01
1801.51;2025-04-27 22:43:02
1801.5;2025-04-27 22:44:02
1800.93;2025-04-27 22:45:02
1800.02;2025-04-27 22:46:02
1800.83;2025-04-27 22:47:02
1801.89;2025-04-27 22:48:01
1804.5;2025-04-27 22:49:02
1804.6;2025-04-27 22:50:02
1803.47;2025-04-27 22:51:01
1803.85;2025-04-27 22:52:02
1803.4;2025-04-27 22:53:02
1803.36;2025-04-27 22:54:01
1803.68;2025-04-27 22:55:02
1803.68;2025-04-27 22:56:02
1802.68;2025-04-27 22:57:01
1803.05;2025-04-27 22:58:02
1803.06;2025-04-27 22:59:02
1802.5;2025-04-27 23:00:01
1802;2025-04-27 23:01:02
1800.77;2025-04-27 23:02:02
1800.83;2025-04-27 23:03:01
1800.42;2025-04-27 23:04:02
1799.49;2025-04-27 23:05:02
1799.69;2025-04-27 23:06:01
1799.7;2025-04-27 23:07:02
1800;2025-04-27 23:08:02
1799.89;2025-04-27 23:09:01
1799.39;2025-04-27 23:10:02
1799.08;2025-04-27 23:11:02
1799.09;2025-04-27 23:12:01
1798.65;2025-04-27 23:13:02
1796.78;2025-04-27 23:14:02
1797.49;2025-04-27 23:15:01
1798.81;2025-04-27 23:16:01
1799.3;2025-04-27 23:17:02
1799.26;2025-04-27 23:18:02
1800.69;2025-04-27 23:19:01
1800.89;2025-04-27 23:20:02
1801.39;2025-04-27 23:21:02
1801.68;2025-04-27 23:22:02
1801.15;2025-04-27 23:23:01
1801.44;2025-04-27 23:24:02
1802.8;2025-04-27 23:25:02
1803.21;2025-04-27 23:26:02
1803.06;2025-04-27 23:27:02
1803.05;2025-04-27 23:28:01
1803.52;2025-04-27 23:29:02
1803.85;2025-04-27 23:30:02
1804.12;2025-04-27 23:31:02
1804.8;2025-04-27 23:32:02
1805.27;2025-04-27 23:33:02
1804.62;2025-04-27 23:34:01
1803.84;2025-04-27 23:35:02
1804.09;2025-04-27 23:36:01
1804.58;2025-04-27 23:37:02
1805.85;2025-04-27 23:38:02
1806.23;2025-04-27 23:39:01
1806.48;2025-04-27 23:40:02
1805.74;2025-04-27 23:41:02
1805.75;2025-04-27 23:42:01
1805.7;2025-04-27 23:43:02
1806.22;2025-04-27 23:44:02
1806.73;2025-04-27 23:45:01
1806.37;2025-04-27 23:46:02
1806.07;2025-04-27 23:47:02
1805.91;2025-04-27 23:48:01
1805.88;2025-04-27 23:49:02
1804.86;2025-04-27 23:50:02
1805.54;2025-04-27 23:51:01
1804.85;2025-04-27 23:52:02
1804.67;2025-04-27 23:53:02
1803.97;2025-04-27 23:54:01
1805.21;2025-04-27 23:55:02
1804.82;2025-04-27 23:56:02
1804.03;2025-04-27 23:57:01
1804.43;2025-04-27 23:58:02
1804.8;2025-04-27 23:59:02
1803.1;2025-04-28 00:00:02
1802.79;2025-04-28 00:01:01
1801.25;2025-04-28 00:02:02
1800.25;2025-04-28 00:03:02
1797.79;2025-04-28 00:04:01
1794;2025-04-28 00:05:02
1793.43;2025-04-28 00:06:02
1795.99;2025-04-28 00:07:01
1795.73;2025-04-28 00:08:02
1791.4;2025-04-28 00:09:02
1793.1;2025-04-28 00:10:01
1792.42;2025-04-28 00:11:02
1793.68;2025-04-28 00:12:02
1792.99;2025-04-28 00:13:01
1791.84;2025-04-28 00:14:02
1790.26;2025-04-28 00:15:02
1789.79;2025-04-28 00:16:02
1792.72;2025-04-28 00:17:02
1790.77;2025-04-28 00:18:01
1791.63;2025-04-28 00:19:02
1794.14;2025-04-28 00:20:02
1790.54;2025-04-28 00:21:01
1792.99;2025-04-28 00:22:02
1793.18;2025-04-28 00:23:01
1792.54;2025-04-28 00:24:01
1792.94;2025-04-28 00:25:02
1793.79;2025-04-28 00:26:01
1792;2025-04-28 00:27:02
1792;2025-04-28 00:28:02
1790.1;2025-04-28 00:29:02
1789.55;2025-04-28 00:30:02
1787.9;2025-04-28 00:31:02
1787.49;2025-04-28 00:32:01
1787.04;2025-04-28 00:33:02
1788.91;2025-04-28 00:34:02
1789.6;2025-04-28 00:35:01
1790.73;2025-04-28 00:36:02
1790.77;2025-04-28 00:37:02
1789.12;2025-04-28 00:38:01
1788.5;2025-04-28 00:39:02
1788.62;2025-04-28 00:40:02
1789.98;2025-04-28 00:41:01
1791.46;2025-04-28 00:42:02
1792.3;2025-04-28 00:43:02
1791.91;2025-04-28 00:44:01
1792.17;2025-04-28 00:45:02
1791.6;2025-04-28 00:46:01
1791.44;2025-04-28 00:47:02
1791.39;2025-04-28 00:48:02
1792.86;2025-04-28 00:49:01
1793.02;2025-04-28 00:50:02
1793.39;2025-04-28 00:51:02
1792.88;2025-04-28 00:52:01
1793.16;2025-04-28 00:53:02
1792.73;2025-04-28 00:54:01
1794.87;2025-04-28 00:55:02
1794.01;2025-04-28 00:56:02
1794.33;2025-04-28 00:57:01
1794.99;2025-04-28 00:58:02
1794.3;2025-04-28 00:59:02
1794.6;2025-04-28 01:00:02
1793.01;2025-04-28 01:01:02
1791.27;2025-04-28 01:02:02
1792.86;2025-04-28 01:03:01
1791.77;2025-04-28 01:04:02
1792.56;2025-04-28 01:05:02
1791.41;2025-04-28 01:06:01
1790.5;2025-04-28 01:07:02
1789.99;2025-04-28 01:08:02
1790;2025-04-28 01:09:01
1790.03;2025-04-28 01:10:02
1791.32;2025-04-28 01:11:02
1790.33;2025-04-28 01:12:01
1791;2025-04-28 01:13:02
1789.49;2025-04-28 01:14:01
1789.51;2025-04-28 01:15:02
1788.75;2025-04-28 01:16:02
1790.55;2025-04-28 01:17:01
1790.5;2025-04-28 01:18:02
1791.49;2025-04-28 01:19:02
1792.95;2025-04-28 01:20:02
1793.06;2025-04-28 01:21:01
1791.78;2025-04-28 01:22:02
1791.68;2025-04-28 01:23:02
1791.88;2025-04-28 01:24:01
1791.23;2025-04-28 01:25:02
1792.81;2025-04-28 01:26:02
1793.26;2025-04-28 01:27:01
1792.79;2025-04-28 01:28:02
1793.19;2025-04-28 01:29:02
1792.38;2025-04-28 01:30:02
1793.22;2025-04-28 01:31:01
1793.09;2025-04-28 01:32:02
1793.7;2025-04-28 01:33:02
1794.36;2025-04-28 01:34:01
1794.84;2025-04-28 01:35:02
1795.86;2025-04-28 01:36:02
1795.87;2025-04-28 01:37:01
1795.34;2025-04-28 01:38:02
1795.17;2025-04-28 01:39:01
1795.56;2025-04-28 01:40:02
1795.15;2025-04-28 01:41:02
1793.87;2025-04-28 01:42:01
1794.24;2025-04-28 01:43:01
1792.22;2025-04-28 01:44:02
1792;2025-04-28 01:45:01
1793.79;2025-04-28 01:46:02
1792.78;2025-04-28 01:47:01
1792.96;2025-04-28 01:48:01
1793.09;2025-04-28 01:49:02
1791.18;2025-04-28 01:50:02
1792.2;2025-04-28 01:51:02
1792.7;2025-04-28 01:52:01
1792.4;2025-04-28 01:53:02
1792.16;2025-04-28 01:54:02
1793.34;2025-04-28 01:55:01
1793.6;2025-04-28 01:56:02
1794.21;2025-04-28 01:57:02
1793.7;2025-04-28 01:58:01
1791.44;2025-04-28 01:59:02
1791.29;2025-04-28 02:00:02
1791.07;2025-04-28 02:01:02
1790.09;2025-04-28 02:02:02
1791.61;2025-04-28 02:03:02
1790.39;2025-04-28 02:04:01
1790.52;2025-04-28 02:05:02
1791.83;2025-04-28 02:06:02
1789.76;2025-04-28 02:07:01
1781.93;2025-04-28 02:08:02
1782.81;2025-04-28 02:09:02
1781.03;2025-04-28 02:10:01
1779.6;2025-04-28 02:11:02
1779.08;2025-04-28 02:12:02
1777.46;2025-04-28 02:13:01
1780.97;2025-04-28 02:14:02
1781.8;2025-04-28 02:15:04
1783.43;2025-04-28 02:16:02
1783.46;2025-04-28 02:17:02
1783.09;2025-04-28 02:18:01
1783.2;2025-04-28 02:19:02
1785.03;2025-04-28 02:20:02
1786.86;2025-04-28 02:21:01
1785.96;2025-04-28 02:22:02
1781.55;2025-04-28 02:23:02
1771.69;2025-04-28 02:24:01
1775.19;2025-04-28 02:25:02
1775.53;2025-04-28 02:26:02
1776.85;2025-04-28 02:27:01
1777.63;2025-04-28 02:28:02
1777.93;2025-04-28 02:29:02
1780.08;2025-04-28 02:30:01
1781.27;2025-04-28 02:31:01
1782.8;2025-04-28 02:32:02
1782.2;2025-04-28 02:33:02
1784.07;2025-04-28 02:34:01
1782.23;2025-04-28 02:35:02
1780.65;2025-04-28 02:36:02
1778.99;2025-04-28 02:37:01
1779.96;2025-04-28 02:38:02
1778.3;2025-04-28 02:39:01
1781;2025-04-28 02:40:01
1779.41;2025-04-28 02:41:02
1780.21;2025-04-28 02:42:02
1778.48;2025-04-28 02:43:01
1777.5;2025-04-28 02:44:02
1778.1;2025-04-28 02:45:01
1775.91;2025-04-28 02:46:02
1774.18;2025-04-28 02:47:02
1775.6;2025-04-28 02:48:01
1776.06;2025-04-28 02:49:02
1773.78;2025-04-28 02:50:02
1774.42;2025-04-28 02:51:01
1775.6;2025-04-28 02:52:02
1776.07;2025-04-28 02:53:02
1775.69;2025-04-28 02:54:01
1774.48;2025-04-28 02:55:02
1775.51;2025-04-28 02:56:02
1774.24;2025-04-28 02:57:01
1773.47;2025-04-28 02:58:02
1772.84;2025-04-28 02:59:02
1773.59;2025-04-28 03:00:02
1774.56;2025-04-28 03:01:02
1771.32;2025-04-28 03:02:02
1774.6;2025-04-28 03:03:02
1776.98;2025-04-28 03:04:01
1777.51;2025-04-28 03:05:02
1777.02;2025-04-28 03:06:02
1772.28;2025-04-28 03:07:01
1772.78;2025-04-28 03:08:02
1775.19;2025-04-28 03:09:02
1773.9;2025-04-28 03:10:01
1773.31;2025-04-28 03:11:02
1773.27;2025-04-28 03:12:02
1774.23;2025-04-28 03:13:01
1775.21;2025-04-28 03:14:02
1775.91;2025-04-28 03:15:02
1776.79;2025-04-28 03:16:01
1776.3;2025-04-28 03:17:02
1775.75;2025-04-28 03:18:01
1775.19;2025-04-28 03:19:01
1775.28;2025-04-28 03:20:02
1770.92;2025-04-28 03:21:01
1771.11;2025-04-28 03:22:03
1769.66;2025-04-28 03:23:01
1771.9;2025-04-28 03:24:02
1769.88;2025-04-28 03:25:02
1770.61;2025-04-28 03:26:01
1769.82;2025-04-28 03:27:02
1769.04;2025-04-28 03:28:01
1770.49;2025-04-28 03:29:02
1770.39;2025-04-28 03:30:02
1769.64;2025-04-28 03:31:02
1769.12;2025-04-28 03:32:01
1768.19;2025-04-28 03:33:01
1765.92;2025-04-28 03:34:02
1761.21;2025-04-28 03:35:01
1761.69;2025-04-28 03:36:02
1757.91;2025-04-28 03:37:02
1754.65;2025-04-28 03:38:01
1760.8;2025-04-28 03:39:02
1759.49;2025-04-28 03:40:02
1759.1;2025-04-28 03:41:01
1757.02;2025-04-28 03:42:02
1755.79;2025-04-28 03:43:02
1756;2025-04-28 03:44:01
1758.2;2025-04-28 03:45:02
1758.75;2025-04-28 03:46:02
1762.82;2025-04-28 03:47:01
1762.47;2025-04-28 03:48:02
1764.14;2025-04-28 03:49:02
1762.83;2025-04-28 03:50:01
1763.93;2025-04-28 03:51:02
1762;2025-04-28 03:52:02
1763.8;2025-04-28 03:53:01
1764.73;2025-04-28 03:54:02
1763.04;2025-04-28 03:55:02
1765.36;2025-04-28 03:56:01
1765.4;2025-04-28 03:57:02
1764.56;2025-04-28 03:58:02
1764.09;2025-04-28 03:59:01
1763.89;2025-04-28 04:00:02
1762.6;2025-04-28 04:01:02
1764.99;2025-04-28 04:02:01
1766.03;2025-04-28 04:03:02
1768.08;2025-04-28 04:04:01
1767.05;2025-04-28 04:05:02
1769.91;2025-04-28 04:06:02
1769.64;2025-04-28 04:07:01
1770.75;2025-04-28 04:08:03
1771.19;2025-04-28 04:09:01
1769;2025-04-28 04:10:02
1768;2025-04-28 04:11:02
1769.28;2025-04-28 04:12:01
1769.56;2025-04-28 04:13:02
1766.91;2025-04-28 04:14:01
1767.13;2025-04-28 04:15:02
1768.16;2025-04-28 04:16:02
1768.39;2025-04-28 04:17:02
1767.18;2025-04-28 04:18:01
1770;2025-04-28 04:19:02
1770.4;2025-04-28 04:20:02
1769.53;2025-04-28 04:21:02
1769.13;2025-04-28 04:22:01
1770.65;2025-04-28 04:23:01
1771.56;2025-04-28 04:24:02
1771.08;2025-04-28 04:25:02
1770.15;2025-04-28 04:26:01
1770.7;2025-04-28 04:27:02
1770.81;2025-04-28 04:28:02
1768.51;2025-04-28 04:29:01
1769.6;2025-04-28 04:30:02
1770.46;2025-04-28 04:31:02
1771.05;2025-04-28 04:32:01
1772.99;2025-04-28 04:33:02
1771.17;2025-04-28 04:34:02
1771.89;2025-04-28 04:35:01
1770.4;2025-04-28 04:36:02
1770.2;2025-04-28 04:37:02
1769.69;2025-04-28 04:38:01
1768.63;2025-04-28 04:39:02
1769.07;2025-04-28 04:40:02
1769.49;2025-04-28 04:41:01
1770.21;2025-04-28 04:42:02
1769.78;2025-04-28 04:43:02
1769.51;2025-04-28 04:44:01
1771.22;2025-04-28 04:45:02
1772.3;2025-04-28 04:46:01
1773.09;2025-04-28 04:47:02
1772.09;2025-04-28 04:48:02
1772.9;2025-04-28 04:49:01
1772.91;2025-04-28 04:50:02
1773.77;2025-04-28 04:51:02
1773.5;2025-04-28 04:52:02
1772.93;2025-04-28 04:53:01
1773.24;2025-04-28 04:54:02
1773.2;2025-04-28 04:55:02
1771.61;2025-04-28 04:56:01
1771.5;2025-04-28 04:57:02
1771.66;2025-04-28 04:58:02
1772.29;2025-04-28 04:59:02
1773;2025-04-28 05:00:02
1772.79;2025-04-28 05:01:02
1774.07;2025-04-28 05:02:02
1773.73;2025-04-28 05:03:01
1772;2025-04-28 05:04:02
1772;2025-04-28 05:05:02
1770.81;2025-04-28 05:06:01
1771;2025-04-28 05:07:02
1770;2025-04-28 05:08:02
1770.07;2025-04-28 05:09:01
1770.49;2025-04-28 05:10:02
1770.6;2025-04-28 05:11:02
1771.2;2025-04-28 05:12:01
1773;2025-04-28 05:13:02
1771.77;2025-04-28 05:14:02
1771.77;2025-04-28 05:15:01
1773.78;2025-04-28 05:16:01
1774.14;2025-04-28 05:17:02
1774.31;2025-04-28 05:18:01
1775.01;2025-04-28 05:19:02
1776.1;2025-04-28 05:20:02
1776.87;2025-04-28 05:21:01
1775.57;2025-04-28 05:22:02
1775.69;2025-04-28 05:23:02
1778.21;2025-04-28 05:24:01
1777.24;2025-04-28 05:25:02
1776.41;2025-04-28 05:26:02
1776.49;2025-04-28 05:27:01
1776.61;2025-04-28 05:28:02
1778.23;2025-04-28 05:29:02
1778.6;2025-04-28 05:30:01
1779.7;2025-04-28 05:31:01
1780.89;2025-04-28 05:32:02
1782.73;2025-04-28 05:33:02
1781.62;2025-04-28 05:34:01
1780.9;2025-04-28 05:35:02
1780.32;2025-04-28 05:36:02
1781.72;2025-04-28 05:37:01
1782.03;2025-04-28 05:38:02
1782.21;2025-04-28 05:39:01
1782.69;2025-04-28 05:40:02
1781.43;2025-04-28 05:41:02
1780.71;2025-04-28 05:42:01
1779.4;2025-04-28 05:43:02
1781.19;2025-04-28 05:44:02
1782.37;2025-04-28 05:45:01
1781.5;2025-04-28 05:46:02
1781.93;2025-04-28 05:47:01
1782.02;2025-04-28 05:48:02
1781.62;2025-04-28 05:49:02
1782.9;2025-04-28 05:50:01
1782;2025-04-28 05:51:02
1782.21;2025-04-28 05:52:02
1782.6;2025-04-28 05:53:01
1782.57;2025-04-28 05:54:02
1783.72;2025-04-28 05:55:02
1784.59;2025-04-28 05:56:01
1784.5;2025-04-28 05:57:02
1785.08;2025-04-28 05:58:02
1784.25;2025-04-28 05:59:01
1784.23;2025-04-28 06:00:02
1785.18;2025-04-28 06:01:01
1785.14;2025-04-28 06:02:02
1785;2025-04-28 06:03:02
1785.85;2025-04-28 06:04:01
1786.21;2025-04-28 06:05:02
1785.49;2025-04-28 06:06:02
1784.83;2025-04-28 06:07:01
1784.36;2025-04-28 06:08:02
1785.08;2025-04-28 06:09:02
1784.6;2025-04-28 06:10:02
1785.87;2025-04-28 06:11:01
1785.98;2025-04-28 06:12:02
1787.21;2025-04-28 06:13:02
1787.25;2025-04-28 06:14:01
1787.92;2025-04-28 06:15:02
1787.07;2025-04-28 06:16:01
1786.83;2025-04-28 06:17:02
1787.54;2025-04-28 06:18:02
1788.71;2025-04-28 06:19:01
1789.03;2025-04-28 06:20:02
1786.91;2025-04-28 06:21:02
1786.81;2025-04-28 06:22:01
1787.49;2025-04-28 06:23:02
1788.76;2025-04-28 06:24:02
1789.65;2025-04-28 06:25:01
1790.38;2025-04-28 06:26:02
1790.04;2025-04-28 06:27:01
1791.77;2025-04-28 06:28:02
1792.01;2025-04-28 06:29:01
1794.09;2025-04-28 06:30:02
1791.36;2025-04-28 06:31:01
1790.3;2025-04-28 06:32:02
1791.09;2025-04-28 06:33:02
1789.53;2025-04-28 06:34:01
1789.21;2025-04-28 06:35:02
1788.65;2025-04-28 06:36:02
1789.41;2025-04-28 06:37:01
1790.4;2025-04-28 06:38:02
1790.84;2025-04-28 06:39:02
1789.62;2025-04-28 06:40:01
1789.1;2025-04-28 06:41:02
1788.01;2025-04-28 06:42:02
1787.81;2025-04-28 06:43:01
1788.29;2025-04-28 06:44:02
1788.76;2025-04-28 06:45:02
1788.2;2025-04-28 06:46:02
1789.77;2025-04-28 06:47:01
1789.5;2025-04-28 06:48:02
1788.3;2025-04-28 06:49:02
1788.99;2025-04-28 06:50:01
1788.61;2025-04-28 06:51:02
1787.3;2025-04-28 06:52:02
1786.74;2025-04-28 06:53:01
1787.47;2025-04-28 06:54:02
1786.98;2025-04-28 06:55:02
1786.89;2025-04-28 06:56:01
1786.74;2025-04-28 06:57:02
1786.89;2025-04-28 06:58:02
1786.97;2025-04-28 06:59:01
1787.76;2025-04-28 07:00:02
1787.18;2025-04-28 07:01:02
1788.11;2025-04-28 07:02:01
1788.32;2025-04-28 07:03:02
1786.83;2025-04-28 07:04:02
1786.29;2025-04-28 07:05:01
1787.17;2025-04-28 07:06:02
1787.52;2025-04-28 07:07:02
1788.35;2025-04-28 07:08:01
1789.35;2025-04-28 07:09:02
1789.56;2025-04-28 07:10:02
1790.5;2025-04-28 07:11:01
1792.04;2025-04-28 07:12:02
1790.23;2025-04-28 07:13:02
1789.61;2025-04-28 07:14:02
1790.29;2025-04-28 07:15:02
1789.73;2025-04-28 07:16:01
1791;2025-04-28 07:17:02
1790.18;2025-04-28 07:18:02
1790.67;2025-04-28 07:19:01
1791.33;2025-04-28 07:20:02
1791.38;2025-04-28 07:21:02
1791.77;2025-04-28 07:22:02
1792.31;2025-04-28 07:23:01
1792.11;2025-04-28 07:24:02
1791.67;2025-04-28 07:25:02
1791.86;2025-04-28 07:26:02
1796.2;2025-04-28 07:27:01
1799.83;2025-04-28 07:28:02
1797.9;2025-04-28 07:29:02
1795.71;2025-04-28 07:30:02
1794.7;2025-04-28 07:31:02
1794.79;2025-04-28 07:32:01
1796.81;2025-04-28 07:33:02
1796.91;2025-04-28 07:34:02
1793.45;2025-04-28 07:35:01
1792.72;2025-04-28 07:36:02
1792.69;2025-04-28 07:37:02
1792.72;2025-04-28 07:38:02
1794.33;2025-04-28 07:39:02
1793.9;2025-04-28 07:40:01
1795.6;2025-04-28 07:41:02
1795.68;2025-04-28 07:42:02
1794.32;2025-04-28 07:43:01
1794.84;2025-04-28 07:44:02
1794.86;2025-04-28 07:45:01
1793.59;2025-04-28 07:46:03
1793.31;2025-04-28 07:47:01
1793.99;2025-04-28 07:48:02
1794.71;2025-04-28 07:49:02
1793.53;2025-04-28 07:50:01
1794.09;2025-04-28 07:51:02
1795.38;2025-04-28 07:52:02
1796;2025-04-28 07:53:01
1796.45;2025-04-28 07:54:02
1796.31;2025-04-28 07:55:02
1796.2;2025-04-28 07:56:01
1796.41;2025-04-28 07:57:02
1795.72;2025-04-28 07:58:02
1794.79;2025-04-28 07:59:01
1795.8;2025-04-28 08:00:02
1796;2025-04-28 08:01:02
1796.59;2025-04-28 08:02:02
1796.09;2025-04-28 08:03:01
1797.18;2025-04-28 08:04:02
1798.12;2025-04-28 08:05:02
1797.82;2025-04-28 08:06:01
1798.19;2025-04-28 08:07:02
1797.44;2025-04-28 08:08:02
1798.1;2025-04-28 08:09:01
1798.93;2025-04-28 08:10:03
1798.61;2025-04-28 08:11:01
1799.29;2025-04-28 08:12:02
1799.87;2025-04-28 08:13:02
1798.82;2025-04-28 08:14:01
1799.39;2025-04-28 08:15:02
1797.6;2025-04-28 08:16:01
1798.68;2025-04-28 08:17:02
1800.78;2025-04-28 08:18:01
1801.1;2025-04-28 08:19:02
1801.4;2025-04-28 08:20:02
1802.2;2025-04-28 08:21:02
1802.36;2025-04-28 08:22:02
1800.83;2025-04-28 08:23:01
1799.69;2025-04-28 08:24:02
1799;2025-04-28 08:25:02
1799.2;2025-04-28 08:26:01
1798.19;2025-04-28 08:27:02
1798.41;2025-04-28 08:28:02
1798.78;2025-04-28 08:29:01
1798.01;2025-04-28 08:30:02
1799.6;2025-04-28 08:31:02
1799.97;2025-04-28 08:32:01
1800.6;2025-04-28 08:33:02
1800.93;2025-04-28 08:34:02
1800.01;2025-04-28 08:35:01
1801.34;2025-04-28 08:36:02
1802.2;2025-04-28 08:37:02
1804.34;2025-04-28 08:38:01
1804.01;2025-04-28 08:39:02
1802.79;2025-04-28 08:40:02
1803.01;2025-04-28 08:41:02
1803.75;2025-04-28 08:42:01
1805.35;2025-04-28 08:43:02
1805.01;2025-04-28 08:44:02
1805.79;2025-04-28 08:45:02
1806.01;2025-04-28 08:46:01
1804.8;2025-04-28 08:47:03
1803.99;2025-04-28 08:48:01
1803.17;2025-04-28 08:49:02
1803.6;2025-04-28 08:50:02
1803.99;2025-04-28 08:51:02
1804.04;2025-04-28 08:52:01
1802.5;2025-04-28 08:53:02
1802.2;2025-04-28 08:54:02
1801.8;2025-04-28 08:55:01
1802.19;2025-04-28 08:56:02
1803.76;2025-04-28 08:57:02
1804.9;2025-04-28 08:58:02
1804.47;2025-04-28 08:59:01
1804.69;2025-04-28 09:00:02
1805.4;2025-04-28 09:01:01
1805;2025-04-28 09:02:02
1806.12;2025-04-28 09:03:02
1804.15;2025-04-28 09:04:01
1802.4;2025-04-28 09:05:02
1802.61;2025-04-28 09:06:01
1803.45;2025-04-28 09:07:02
1802.99;2025-04-28 09:08:02
1802.54;2025-04-28 09:09:02
1802.03;2025-04-28 09:10:01
1801.8;2025-04-28 09:11:02
1801.73;2025-04-28 09:12:02
1800.5;2025-04-28 09:13:01
1800.99;2025-04-28 09:14:02
1801.09;2025-04-28 09:15:02
1801.88;2025-04-28 09:16:01
1802.15;2025-04-28 09:17:02
1804;2025-04-28 09:18:02
1804.47;2025-04-28 09:19:02
1803.52;2025-04-28 09:20:01
1803.12;2025-04-28 09:21:02
1803.9;2025-04-28 09:22:02
1803.62;2025-04-28 09:23:01
1804.79;2025-04-28 09:24:02
1804.93;2025-04-28 09:25:02
1806.08;2025-04-28 09:26:01
1808.03;2025-04-28 09:27:02
1807.93;2025-04-28 09:28:02
1806.8;2025-04-28 09:29:01
1806.72;2025-04-28 09:30:02
1807.55;2025-04-28 09:31:02
1808.88;2025-04-28 09:32:02
1811.37;2025-04-28 09:33:01
1809.42;2025-04-28 09:34:02
1809.01;2025-04-28 09:35:02
1808.54;2025-04-28 09:36:01
1808.94;2025-04-28 09:37:02
1807.11;2025-04-28 09:38:02
1807.3;2025-04-28 09:39:01
1806.4;2025-04-28 09:40:02
1807.15;2025-04-28 09:41:02
1806.91;2025-04-28 09:42:01
1807.66;2025-04-28 09:43:02
1807.88;2025-04-28 09:44:02
1807.23;2025-04-28 09:45:01
1807.25;2025-04-28 09:46:02
1808.29;2025-04-28 09:47:01
1807.12;2025-04-28 09:48:02
1807.23;2025-04-28 09:49:02
1806.02;2025-04-28 09:50:01
1806.24;2025-04-28 09:51:02
1805.82;2025-04-28 09:52:02
1804.47;2025-04-28 09:53:01
1805.42;2025-04-28 09:54:02
1805.64;2025-04-28 09:55:02
1805.98;2025-04-28 09:56:01
1805;2025-04-28 09:57:02
1804.5;2025-04-28 09:58:02
1804.37;2025-04-28 09:59:01
1804.79;2025-04-28 10:00:02
1805.86;2025-04-28 10:01:03
1805.48;2025-04-28 10:02:01
1806;2025-04-28 10:03:02
1805.61;2025-04-28 10:04:02
1805.99;2025-04-28 10:05:01
1808.04;2025-04-28 10:06:02
1805.91;2025-04-28 10:07:02
1804.04;2025-04-28 10:08:01
1801.93;2025-04-28 10:09:02
1803.49;2025-04-28 10:10:02
1803.48;2025-04-28 10:11:01
1805.25;2025-04-28 10:12:02
1805.23;2025-04-28 10:13:02
1805.64;2025-04-28 10:14:02
1806.1;2025-04-28 10:15:01
1807.91;2025-04-28 10:16:02
1807.8;2025-04-28 10:17:01
1808.34;2025-04-28 10:18:02
1806.47;2025-04-28 10:19:02
1805.85;2025-04-28 10:20:01
1805.88;2025-04-28 10:21:02
1804.2;2025-04-28 10:22:02
1804.57;2025-04-28 10:23:01
1803.99;2025-04-28 10:24:02
1804.19;2025-04-28 10:25:02
1805.77;2025-04-28 10:26:01
1805.6;2025-04-28 10:27:02
1805.8;2025-04-28 10:28:02
1807.09;2025-04-28 10:29:01
1807.45;2025-04-28 10:30:02
1806.53;2025-04-28 10:31:02
1805.62;2025-04-28 10:32:02
1807.3;2025-04-28 10:33:02
1807.78;2025-04-28 10:34:01
1807.23;2025-04-28 10:35:02
1808.14;2025-04-28 10:36:02
1808.44;2025-04-28 10:37:01
1808.21;2025-04-28 10:38:02
1807.51;2025-04-28 10:39:02
1806.48;2025-04-28 10:40:01
1807.49;2025-04-28 10:41:02
1808.38;2025-04-28 10:42:02
1808.93;2025-04-28 10:43:01
1809;2025-04-28 10:44:02
1809.01;2025-04-28 10:45:02
1809.59;2025-04-28 10:46:02
1808.8;2025-04-28 10:47:02
1807.49;2025-04-28 10:48:01
1806.55;2025-04-28 10:49:02
1806.99;2025-04-28 10:50:02
1808.18;2025-04-28 10:51:01
1807.7;2025-04-28 10:52:02
1805.67;2025-04-28 10:53:02
1806.35;2025-04-28 10:54:01
1806.35;2025-04-28 10:55:02
1808.36;2025-04-28 10:56:02
1808.21;2025-04-28 10:57:02
1809.56;2025-04-28 10:58:01
1809.66;2025-04-28 10:59:02
1809.5;2025-04-28 11:00:02
1810.95;2025-04-28 11:01:02
1811.09;2025-04-28 11:02:02
1811.36;2025-04-28 11:03:02
1809.93;2025-04-28 11:04:02
1809.12;2025-04-28 11:05:01
1810.43;2025-04-28 11:06:02
1809.01;2025-04-28 11:07:02
1807.7;2025-04-28 11:08:01
1807.54;2025-04-28 11:09:02
1808.6;2025-04-28 11:10:02
1808.51;2025-04-28 11:11:02
1807.35;2025-04-28 11:12:01
1806.87;2025-04-28 11:13:02
1806.95;2025-04-28 11:14:02
1807.74;2025-04-28 11:15:01
1809.5;2025-04-28 11:16:01
1810.74;2025-04-28 11:17:02
1809.38;2025-04-28 11:18:02
1810.1;2025-04-28 11:19:02
1810.49;2025-04-28 11:20:02
1810.8;2025-04-28 11:21:01
1811;2025-04-28 11:22:02
1810.92;2025-04-28 11:23:02
1810.29;2025-04-28 11:24:01
1811.1;2025-04-28 11:25:02
1812.32;2025-04-28 11:26:02
1809.89;2025-04-28 11:27:01
1811.62;2025-04-28 11:28:02
1812.03;2025-04-28 11:29:02
1811.1;2025-04-28 11:30:01
1812.41;2025-04-28 11:31:02
1812.55;2025-04-28 11:32:02
1811.6;2025-04-28 11:33:01
1810.24;2025-04-28 11:34:02
1810.75;2025-04-28 11:35:02
1810.69;2025-04-28 11:36:02
1810.39;2025-04-28 11:37:01
1809.88;2025-04-28 11:38:02
1810.19;2025-04-28 11:39:02
1809.9;2025-04-28 11:40:01
1810.8;2025-04-28 11:41:02
1810.08;2025-04-28 11:42:02
1809.92;2025-04-28 11:43:02
1809.7;2025-04-28 11:44:01
1810.63;2025-04-28 11:45:02
1809.71;2025-04-28 11:46:02
1809.29;2025-04-28 11:47:01
1809.64;2025-04-28 11:48:02
1809.85;2025-04-28 11:49:02
1810.41;2025-04-28 11:50:01
1810.88;2025-04-28 11:51:02
1809.59;2025-04-28 11:52:02
1811.1;2025-04-28 11:53:02
1809.69;2025-04-28 11:54:02
1809.11;2025-04-28 11:55:02
1808.47;2025-04-28 11:56:01
1807.31;2025-04-28 11:57:02
1807.44;2025-04-28 11:58:02
1807.19;2025-04-28 11:59:01
1805.76;2025-04-28 12:00:02
1806.9;2025-04-28 12:01:02
1806.71;2025-04-28 12:02:01
1807.26;2025-04-28 12:03:02
1807.8;2025-04-28 12:04:02
1807.02;2025-04-28 12:05:02
1803.01;2025-04-28 12:06:01
1803.62;2025-04-28 12:07:02
1805.82;2025-04-28 12:08:02
1806.75;2025-04-28 12:09:01
1807.86;2025-04-28 12:10:02
1808.46;2025-04-28 12:11:02
1807.66;2025-04-28 12:12:02
1806.2;2025-04-28 12:13:01
1805.85;2025-04-28 12:14:02
1805.36;2025-04-28 12:15:02
1806.1;2025-04-28 12:16:01
1805.83;2025-04-28 12:17:02
1803.38;2025-04-28 12:18:02
1802.1;2025-04-28 12:19:02
1802.13;2025-04-28 12:20:01
1800.42;2025-04-28 12:21:02
1792.97;2025-04-28 12:22:02
1790.89;2025-04-28 12:23:01
1795.15;2025-04-28 12:24:02
1793.34;2025-04-28 12:25:02
1792.8;2025-04-28 12:26:01
1795.88;2025-04-28 12:27:02
1796.22;2025-04-28 12:28:02
1795.9;2025-04-28 12:29:01
1796.11;2025-04-28 12:30:02
1797.71;2025-04-28 12:31:03
1798.1;2025-04-28 12:32:01
1799.47;2025-04-28 12:33:02
1802.83;2025-04-28 12:34:01
1804.22;2025-04-28 12:35:02
1806.1;2025-04-28 12:36:02
1805.92;2025-04-28 12:37:01
1810.97;2025-04-28 12:38:02
1809.47;2025-04-28 12:39:02
1811.16;2025-04-28 12:40:01
1813.48;2025-04-28 12:41:02
1817.3;2025-04-28 12:42:02
1819.09;2025-04-28 12:43:01
1817.95;2025-04-28 12:44:02
1820.29;2025-04-28 12:45:02
1820.51;2025-04-28 12:46:01
1817.28;2025-04-28 12:47:02
1817.78;2025-04-28 12:48:02
1819.53;2025-04-28 12:49:01
1816.92;2025-04-28 12:50:02
1817.73;2025-04-28 12:51:02
1816.75;2025-04-28 12:52:01
1814.99;2025-04-28 12:53:02
1814.34;2025-04-28 12:54:02
1813.83;2025-04-28 12:55:01
1814.16;2025-04-28 12:56:02
1814.08;2025-04-28 12:57:01
1814.52;2025-04-28 12:58:02
1815.84;2025-04-28 12:59:02
1815.39;2025-04-28 13:00:02
1813.3;2025-04-28 13:01:02
1813.09;2025-04-28 13:02:01
1811.91;2025-04-28 13:03:02
1811.04;2025-04-28 13:04:01
1813.66;2025-04-28 13:05:02
1815.55;2025-04-28 13:06:02
1816.11;2025-04-28 13:07:01
1816.93;2025-04-28 13:08:02
1815.75;2025-04-28 13:09:02
1817.8;2025-04-28 13:10:02
1816.92;2025-04-28 13:11:01
1814.94;2025-04-28 13:12:02
1814.48;2025-04-28 13:13:02
1813.51;2025-04-28 13:14:01
1813.3;2025-04-28 13:15:02
1814.14;2025-04-28 13:16:01
1813.4;2025-04-28 13:17:02
1815.15;2025-04-28 13:18:02
1816.56;2025-04-28 13:19:01
1816.4;2025-04-28 13:20:02
1815.1;2025-04-28 13:21:02
1815.34;2025-04-28 13:22:01
1816.66;2025-04-28 13:23:02
1817.49;2025-04-28 13:24:01
1817.62;2025-04-28 13:25:01
1819.29;2025-04-28 13:26:02
1819.62;2025-04-28 13:27:02
1820.51;2025-04-28 13:28:01
1819.89;2025-04-28 13:29:02
1820.76;2025-04-28 13:30:02
1821.94;2025-04-28 13:31:02
1821.22;2025-04-28 13:32:02
1821.12;2025-04-28 13:33:02
1819.95;2025-04-28 13:34:01
1819.6;2025-04-28 13:35:02
1820.1;2025-04-28 13:36:02
1819.47;2025-04-28 13:37:02
1818.54;2025-04-28 13:38:01
1820.95;2025-04-28 13:39:02
1820.06;2025-04-28 13:40:02
1821.12;2025-04-28 13:41:01
1822.51;2025-04-28 13:42:02
1821.51;2025-04-28 13:43:02
1826.81;2025-04-28 13:44:01
1822.28;2025-04-28 13:45:02
1822.61;2025-04-28 13:46:02
1819.79;2025-04-28 13:47:01
1821.05;2025-04-28 13:48:02
1818.44;2025-04-28 13:49:02
1818.64;2025-04-28 13:50:01
1819.93;2025-04-28 13:51:02
1818.2;2025-04-28 13:52:02
1816.27;2025-04-28 13:53:01
1817;2025-04-28 13:54:02
1817.14;2025-04-28 13:55:02
1817.48;2025-04-28 13:56:01
1816.2;2025-04-28 13:57:02
1815.28;2025-04-28 13:58:02
1815.59;2025-04-28 13:59:01
1816.2;2025-04-28 14:00:02
1814;2025-04-28 14:01:02
1812.9;2025-04-28 14:02:01
1808.46;2025-04-28 14:03:02
1810.08;2025-04-28 14:04:01
1812.7;2025-04-28 14:05:02
1813.97;2025-04-28 14:06:02
1813.18;2025-04-28 14:07:01
1810.97;2025-04-28 14:08:02
1811.59;2025-04-28 14:09:02
1809.33;2025-04-28 14:10:01
1808.26;2025-04-28 14:11:02
1810.06;2025-04-28 14:12:02
1809.59;2025-04-28 14:13:02
1811.19;2025-04-28 14:14:01
1809.39;2025-04-28 14:15:02
1809.95;2025-04-28 14:16:01
1811.4;2025-04-28 14:17:02
1811.09;2025-04-28 14:18:02
1811.08;2025-04-28 14:19:02
1810.44;2025-04-28 14:20:01
1809.41;2025-04-28 14:21:02
1808.2;2025-04-28 14:22:02
1808.44;2025-04-28 14:23:01
1809.75;2025-04-28 14:24:02
1809.7;2025-04-28 14:25:02
1808.45;2025-04-28 14:26:01
1809.18;2025-04-28 14:27:02
1810.12;2025-04-28 14:28:02
1811.8;2025-04-28 14:29:02
1812.46;2025-04-28 14:30:01
1809.28;2025-04-28 14:31:01
1809.82;2025-04-28 14:32:02
1810.73;2025-04-28 14:33:02
1812.19;2025-04-28 14:34:02
1809.88;2025-04-28 14:35:01
1808.6;2025-04-28 14:36:02
1810.18;2025-04-28 14:37:02
1808.25;2025-04-28 14:38:02
1808.31;2025-04-28 14:39:01
1809.39;2025-04-28 14:40:02
1810.92;2025-04-28 14:41:02
1811.26;2025-04-28 14:42:01
1811.37;2025-04-28 14:43:02
1811.69;2025-04-28 14:44:02
1813.2;2025-04-28 14:45:01
1813.4;2025-04-28 14:46:02
1813.88;2025-04-28 14:47:01
1813.2;2025-04-28 14:48:02
1809.65;2025-04-28 14:49:02
1811.12;2025-04-28 14:50:01
1809.07;2025-04-28 14:51:02
1810.23;2025-04-28 14:52:02
1810.13;2025-04-28 14:53:01
1810.12;2025-04-28 14:54:02
1810.1;2025-04-28 14:55:02
1807.55;2025-04-28 14:56:01
1808.93;2025-04-28 14:57:02
1809.19;2025-04-28 14:58:02
1808;2025-04-28 14:59:02
1806.87;2025-04-28 15:00:01
1806.68;2025-04-28 15:01:01
1807;2025-04-28 15:02:02
1805.9;2025-04-28 15:03:02
1806.41;2025-04-28 15:04:02
1809.05;2025-04-28 15:05:02
1808.59;2025-04-28 15:06:01
1808.17;2025-04-28 15:07:02
1810.4;2025-04-28 15:08:02
1808;2025-04-28 15:09:01
1806.71;2025-04-28 15:10:02
1803.19;2025-04-28 15:11:02
1803.24;2025-04-28 15:12:02
1803.82;2025-04-28 15:13:01
1804.77;2025-04-28 15:14:02
1805.63;2025-04-28 15:15:02
1805.49;2025-04-28 15:16:02
1804.09;2025-04-28 15:17:02
1805.49;2025-04-28 15:18:01
1806.7;2025-04-28 15:19:02
1807.08;2025-04-28 15:20:02
1807.32;2025-04-28 15:21:02
1805.42;2025-04-28 15:22:01
1805;2025-04-28 15:23:02
1804.91;2025-04-28 15:24:02
1804.3;2025-04-28 15:25:01
1804.05;2025-04-28 15:26:02
1801.88;2025-04-28 15:27:02
1800.81;2025-04-28 15:28:02
1801.01;2025-04-28 15:29:02
1798.04;2025-04-28 15:30:01
1800.93;2025-04-28 15:31:01
1796.85;2025-04-28 15:32:02
1796.12;2025-04-28 15:33:02
1792;2025-04-28 15:34:02
1790.78;2025-04-28 15:35:01
1793.09;2025-04-28 15:36:02
1788.62;2025-04-28 15:37:02
1788.41;2025-04-28 15:38:02
1791.61;2025-04-28 15:39:01
1789.08;2025-04-28 15:40:02
1791.99;2025-04-28 15:41:02
1793.59;2025-04-28 15:42:01
1795.5;2025-04-28 15:43:02
1794.93;2025-04-28 15:44:01
1795.74;2025-04-28 15:45:02
1793.79;2025-04-28 15:46:02
1795.98;2025-04-28 15:47:01
1794;2025-04-28 15:48:02
1791.65;2025-04-28 15:49:01
1790.08;2025-04-28 15:50:01
1791.6;2025-04-28 15:51:02
1791.54;2025-04-28 15:52:01
1793.53;2025-04-28 15:53:02
1790.6;2025-04-28 15:54:01
1789.02;2025-04-28 15:55:02
1788.59;2025-04-28 15:56:02
1788.93;2025-04-28 15:57:01
1784.26;2025-04-28 15:58:02
1783.6;2025-04-28 15:59:02
1784.22;2025-04-28 16:00:01
1783.29;2025-04-28 16:01:02
1786.38;2025-04-28 16:02:02
1787.8;2025-04-28 16:03:01
1788.7;2025-04-28 16:04:02
1791.1;2025-04-28 16:05:01
1789.67;2025-04-28 16:06:02
1790.77;2025-04-28 16:07:02
1787.32;2025-04-28 16:08:01
1790.76;2025-04-28 16:09:02
1790.59;2025-04-28 16:10:01
1791.99;2025-04-28 16:11:02
1790.7;2025-04-28 16:12:02
1791.71;2025-04-28 16:13:01
1792.68;2025-04-28 16:14:02
1792;2025-04-28 16:15:02
1790.87;2025-04-28 16:16:02
1792.89;2025-04-28 16:17:02
1793.56;2025-04-28 16:18:01
1792.82;2025-04-28 16:19:02
1794.29;2025-04-28 16:20:02
1795.56;2025-04-28 16:21:01
1797.4;2025-04-28 16:22:02
1795.75;2025-04-28 16:23:01
1794.25;2025-04-28 16:24:02
1796.07;2025-04-28 16:25:02
1795.33;2025-04-28 16:26:01
1794.01;2025-04-28 16:27:02
1792.7;2025-04-28 16:28:01
1792.89;2025-04-28 16:29:02
1791.72;2025-04-28 16:30:02
1789.56;2025-04-28 16:31:01
1786.55;2025-04-28 16:32:02
1786.15;2025-04-28 16:33:02
1784.16;2025-04-28 16:34:01
1785.17;2025-04-28 16:35:02
1786.82;2025-04-28 16:36:01
1788.15;2025-04-28 16:37:02
1788.71;2025-04-28 16:38:02
1789.38;2025-04-28 16:39:01
1788.76;2025-04-28 16:40:02
1786.83;2025-04-28 16:41:02
1784.87;2025-04-28 16:42:01
1787.56;2025-04-28 16:43:02
1788.73;2025-04-28 16:44:02
1788.2;2025-04-28 16:45:01
1789.98;2025-04-28 16:46:02
1789.86;2025-04-28 16:47:01
1789.49;2025-04-28 16:48:02
1789.17;2025-04-28 16:49:02
1788.36;2025-04-28 16:50:01
1785.81;2025-04-28 16:51:02
1787.89;2025-04-28 16:52:02
1785.3;2025-04-28 16:53:01
1784.57;2025-04-28 16:54:02
1783.77;2025-04-28 16:55:02
1784.82;2025-04-28 16:56:01
1782.81;2025-04-28 16:57:02
1781.7;2025-04-28 16:58:01
1781.54;2025-04-28 16:59:02
1781.92;2025-04-28 17:00:02
1782.01;2025-04-28 17:01:01
1784.72;2025-04-28 17:02:02
1784.32;2025-04-28 17:03:01
1784.08;2025-04-28 17:04:02
1782.37;2025-04-28 17:05:01
1782.49;2025-04-28 17:06:01
1780.23;2025-04-28 17:07:02
1776.6;2025-04-28 17:08:01
1776.19;2025-04-28 17:09:02
1774.41;2025-04-28 17:10:02
1774.42;2025-04-28 17:11:01
1777.17;2025-04-28 17:12:02
1778.19;2025-04-28 17:13:01
1778.5;2025-04-28 17:14:02
1776.7;2025-04-28 17:15:02
1777.5;2025-04-28 17:16:02
1773.81;2025-04-28 17:17:01
1772.93;2025-04-28 17:18:02
1773.27;2025-04-28 17:19:02
1774.26;2025-04-28 17:20:01
1772.96;2025-04-28 17:21:02
1769.77;2025-04-28 17:22:01
1766.53;2025-04-28 17:23:02
1767.4;2025-04-28 17:24:02
1767.15;2025-04-28 17:25:02
1763.6;2025-04-28 17:26:01
1762.1;2025-04-28 17:27:02
1760.13;2025-04-28 17:28:01
1757.84;2025-04-28 17:29:02
1760.5;2025-04-28 17:30:01
1761.11;2025-04-28 17:31:02
1760.92;2025-04-28 17:32:01
1763.1;2025-04-28 17:33:02
1763.79;2025-04-28 17:34:02
1758.02;2025-04-28 17:35:01
1756.81;2025-04-28 17:36:02
1758.5;2025-04-28 17:37:02
1760.86;2025-04-28 17:38:01
1762.16;2025-04-28 17:39:02
1759.76;2025-04-28 17:40:01
1758.48;2025-04-28 17:41:02
1760.81;2025-04-28 17:42:02
1759.2;2025-04-28 17:43:01
1757.49;2025-04-28 17:44:02
1755.44;2025-04-28 17:45:01
1755.6;2025-04-28 17:46:01
1756.76;2025-04-28 17:47:02
1757.5;2025-04-28 17:48:01
1755.01;2025-04-28 17:49:02
1755.43;2025-04-28 17:50:02
1755.01;2025-04-28 17:51:01
1756.57;2025-04-28 17:52:02
1758.31;2025-04-28 17:53:01
1758.98;2025-04-28 17:54:02
1756.79;2025-04-28 17:55:02
1757.8;2025-04-28 17:56:01
1758.32;2025-04-28 17:57:02
1759.19;2025-04-28 17:58:02
1760.03;2025-04-28 17:59:01
1762.78;2025-04-28 18:00:02
1762.42;2025-04-28 18:01:02
1760.6;2025-04-28 18:02:01
1760.06;2025-04-28 18:03:02
1760.29;2025-04-28 18:04:02
1760.98;2025-04-28 18:05:01
1760.96;2025-04-28 18:06:02
1764.9;2025-04-28 18:07:02
1761.07;2025-04-28 18:08:01
1760.83;2025-04-28 18:09:02
1759.3;2025-04-28 18:10:01
1756.89;2025-04-28 18:11:02
1756.39;2025-04-28 18:12:02
1755.87;2025-04-28 18:13:02
1754.06;2025-04-28 18:14:01
1755.52;2025-04-28 18:15:02
1757.49;2025-04-28 18:16:02
1760.1;2025-04-28 18:17:01
1757.58;2025-04-28 18:18:02
1748;2025-04-28 18:19:01
1749.78;2025-04-28 18:20:02
1751.74;2025-04-28 18:21:02
1752.19;2025-04-28 18:22:01
1754;2025-04-28 18:23:02
1754.74;2025-04-28 18:24:01
1753.25;2025-04-28 18:25:02
1752.54;2025-04-28 18:26:01
1753.29;2025-04-28 18:27:02
1753.65;2025-04-28 18:28:02
1755.38;2025-04-28 18:29:01
1758.83;2025-04-28 18:30:02
1759.06;2025-04-28 18:31:02
1760.95;2025-04-28 18:32:02
1762.61;2025-04-28 18:33:01
1765.57;2025-04-28 18:34:02
1765.91;2025-04-28 18:35:01
1766.66;2025-04-28 18:36:02
1768.64;2025-04-28 18:37:02
1765.81;2025-04-28 18:38:01
1765.3;2025-04-28 18:39:02
1767;2025-04-28 18:40:01
1766.68;2025-04-28 18:41:02
1766.45;2025-04-28 18:42:02
1765.62;2025-04-28 18:43:01
1767.11;2025-04-28 18:44:02
1768.29;2025-04-28 18:45:01
1767.63;2025-04-28 18:46:02
1766.77;2025-04-28 18:47:01
1763.77;2025-04-28 18:48:02
1764.6;2025-04-28 18:49:01
1762.85;2025-04-28 18:50:02
1761.09;2025-04-28 18:51:01
1761.59;2025-04-28 18:52:02
1761.27;2025-04-28 18:53:02
1759.21;2025-04-28 18:54:01
1759.65;2025-04-28 18:55:02
1759.39;2025-04-28 18:56:01
1758.63;2025-04-28 18:57:02
1757.1;2025-04-28 18:58:02
1757.53;2025-04-28 18:59:01
1757.99;2025-04-28 19:00:02
1757.88;2025-04-28 19:01:02
1759.05;2025-04-28 19:02:02
1758.18;2025-04-28 19:03:01
1759.09;2025-04-28 19:04:02
1761.35;2025-04-28 19:05:01
1760.59;2025-04-28 19:06:02
1760.75;2025-04-28 19:07:02
1759.71;2025-04-28 19:08:01
1762.27;2025-04-28 19:09:02
1761.65;2025-04-28 19:10:01
1758.71;2025-04-28 19:11:02
1757.56;2025-04-28 19:12:01
1756.76;2025-04-28 19:13:02
1754.89;2025-04-28 19:14:02
1755.09;2025-04-28 19:15:01
1756.61;2025-04-28 19:16:02
1756.82;2025-04-28 19:17:02
1756.66;2025-04-28 19:18:01
1757.55;2025-04-28 19:19:02
1755.45;2025-04-28 19:20:01
1755.29;2025-04-28 19:21:02
1755.8;2025-04-28 19:22:01
1755.77;2025-04-28 19:23:02
1755.99;2025-04-28 19:24:02
1760.33;2025-04-28 19:25:01
1760.26;2025-04-28 19:26:02
1759.54;2025-04-28 19:27:01
1760.32;2025-04-28 19:28:02
1758.82;2025-04-28 19:29:01
1756.86;2025-04-28 19:30:02
1756.61;2025-04-28 19:31:02
1757.1;2025-04-28 19:32:01
1757.99;2025-04-28 19:33:02
1758.58;2025-04-28 19:34:01
1759.82;2025-04-28 19:35:02
1760.5;2025-04-28 19:36:01
1761.4;2025-04-28 19:37:02
1762.8;2025-04-28 19:38:02
1764.05;2025-04-28 19:39:01
1764.41;2025-04-28 19:40:02
1765.37;2025-04-28 19:41:01
1764.2;2025-04-28 19:42:02
1763.25;2025-04-28 19:43:02
1765.91;2025-04-28 19:44:01
1765.02;2025-04-28 19:45:02
1766.09;2025-04-28 19:46:02
1768.31;2025-04-28 19:47:02
1769.15;2025-04-28 19:48:01
1769.99;2025-04-28 19:49:02
1768.86;2025-04-28 19:50:02
1771.6;2025-04-28 19:51:01
1770.66;2025-04-28 19:52:02
1771.51;2025-04-28 19:53:02
1772.13;2025-04-28 19:54:01
1773.88;2025-04-28 19:55:02
1773.51;2025-04-28 19:56:02
1772.27;2025-04-28 19:57:02
1771.52;2025-04-28 19:58:01
1771.66;2025-04-28 19:59:02
1770.86;2025-04-28 20:00:03
1770.66;2025-04-28 20:01:02
1772.81;2025-04-28 20:02:02
1772.12;2025-04-28 20:03:01
1772.4;2025-04-28 20:04:02
1773.51;2025-04-28 20:05:02
1774.9;2025-04-28 20:06:01
1773.82;2025-04-28 20:07:03
1773.41;2025-04-28 20:08:01
1773.09;2025-04-28 20:09:02
1770.77;2025-04-28 20:10:01
1768.91;2025-04-28 20:11:02
1767.08;2025-04-28 20:12:02
1766.98;2025-04-28 20:13:01
1766.82;2025-04-28 20:14:02
1765.02;2025-04-28 20:15:02
1766.42;2025-04-28 20:16:02
1765.35;2025-04-28 20:17:02
1766.62;2025-04-28 20:18:01
1767.19;2025-04-28 20:19:02
1767.81;2025-04-28 20:20:01
1767.71;2025-04-28 20:21:02
1767.63;2025-04-28 20:22:02
1767.81;2025-04-28 20:23:01
1770.16;2025-04-28 20:24:02
1769.82;2025-04-28 20:25:02
1768.89;2025-04-28 20:26:01
1769.29;2025-04-28 20:27:02
1769.56;2025-04-28 20:28:01
1768.63;2025-04-28 20:29:02
1767.01;2025-04-28 20:30:02
1767.77;2025-04-28 20:31:02
1769.82;2025-04-28 20:32:01
1769.19;2025-04-28 20:33:02
1768;2025-04-28 20:34:01
1766.21;2025-04-28 20:35:02
1770.39;2025-04-28 20:37:02
1769.42;2025-04-28 20:38:02
1771.45;2025-04-28 20:39:01
1772.38;2025-04-28 20:40:02
1771.79;2025-04-28 20:41:02
1771.53;2025-04-28 20:42:01
1771.9;2025-04-28 20:43:02
1770;2025-04-28 20:44:02
1770.15;2025-04-28 20:45:02
1770.59;2025-04-28 20:46:01
1772.09;2025-04-28 20:47:02
1773.44;2025-04-28 20:48:01
1773.08;2025-04-28 20:49:02
1772.51;2025-04-28 20:50:02
1773.59;2025-04-28 20:51:02
1774.53;2025-04-28 20:52:01
1775.11;2025-04-28 20:53:02
1774.24;2025-04-28 20:54:01
1774.84;2025-04-28 20:55:02
1774.92;2025-04-28 20:56:02
1774.41;2025-04-28 20:57:01
1777.01;2025-04-28 20:58:02
1776.26;2025-04-28 20:59:02
1778.2;2025-04-28 21:00:01
1779.87;2025-04-28 21:01:02
1783.34;2025-04-28 21:02:02
1792.81;2025-04-28 21:03:01
1801.19;2025-04-28 21:04:02
1797.85;2025-04-28 21:05:02
1799.6;2025-04-28 21:06:01
1795.8;2025-04-28 21:07:02
1792.41;2025-04-28 21:08:02
1790.32;2025-04-28 21:09:01
1790.69;2025-04-28 21:10:02
1789.44;2025-04-28 21:11:02
1792.71;2025-04-28 21:12:01
1790.11;2025-04-28 21:13:02
1790.65;2025-04-28 21:14:02
1789.92;2025-04-28 21:15:01
1791.84;2025-04-28 21:16:01
1794.94;2025-04-28 21:17:02
1794.98;2025-04-28 21:18:02
1794.01;2025-04-28 21:19:01
1800.56;2025-04-28 21:20:03
1798.21;2025-04-28 21:21:01
1799;2025-04-28 21:22:02
1799.02;2025-04-28 21:23:02
1799.66;2025-04-28 21:24:01
1797;2025-04-28 21:25:02
1799.43;2025-04-28 21:26:02
1797.34;2025-04-28 21:27:01
1796.8;2025-04-28 21:28:02
1796.62;2025-04-28 21:29:02
1795.87;2025-04-28 21:30:01
1795.99;2025-04-28 21:31:02
1798.17;2025-04-28 21:32:01
1799.1;2025-04-28 21:33:01
1799.12;2025-04-28 21:34:02
1800.57;2025-04-28 21:35:01
1799.84;2025-04-28 21:36:02
1801.21;2025-04-28 21:37:02
1800.74;2025-04-28 21:38:01
1798.67;2025-04-28 21:39:02
1800;2025-04-28 21:40:01
1799.01;2025-04-28 21:41:03
1798.57;2025-04-28 21:42:01
1799;2025-04-28 21:43:02
1800.1;2025-04-28 21:44:02
1800.98;2025-04-28 21:45:01
1799.43;2025-04-28 21:46:02
1797.45;2025-04-28 21:47:02
1794.09;2025-04-28 21:48:01
1794.8;2025-04-28 21:49:02
1797.38;2025-04-28 21:50:02
1796.31;2025-04-28 21:51:01
1797.29;2025-04-28 21:52:02
1797.43;2025-04-28 21:53:01
1797.77;2025-04-28 21:54:02
1796.28;2025-04-28 21:55:02
1796.15;2025-04-28 21:56:01
1797.07;2025-04-28 21:57:02
1798.08;2025-04-28 21:58:02
1798.13;2025-04-28 21:59:01
1796.88;2025-04-28 22:00:02
1798.68;2025-04-28 22:01:02
1795.33;2025-04-28 22:02:01
1794.36;2025-04-28 22:03:02
1792.21;2025-04-28 22:04:02
1791.54;2025-04-28 22:05:01
1789.88;2025-04-28 22:06:02
1791.23;2025-04-28 22:07:02
1792.39;2025-04-28 22:08:02
1791.37;2025-04-28 22:09:01
1790.9;2025-04-28 22:10:02
1789.41;2025-04-28 22:11:02
1787.91;2025-04-28 22:12:01
1789.1;2025-04-28 22:13:02
1788.5;2025-04-28 22:14:02
1787.67;2025-04-28 22:15:01
1787.69;2025-04-28 22:16:01
1789.81;2025-04-28 22:17:02
1789.32;2025-04-28 22:18:02
1787.25;2025-04-28 22:19:01
1788;2025-04-28 22:20:02
1788.51;2025-04-28 22:21:02
1790.08;2025-04-28 22:22:01
1790.19;2025-04-28 22:23:02
1790.31;2025-04-28 22:24:02
1788.6;2025-04-28 22:25:01
1788.11;2025-04-28 22:26:02
1784.37;2025-04-28 22:27:02
1785.83;2025-04-28 22:28:01
1787.63;2025-04-28 22:29:02
1787.65;2025-04-28 22:30:02
1786.81;2025-04-28 22:31:02
1784.91;2025-04-28 22:32:02
1785.64;2025-04-28 22:33:02
1786.64;2025-04-28 22:34:01
1786.11;2025-04-28 22:35:02
1787.61;2025-04-28 22:36:02
1787.05;2025-04-28 22:37:02
1787.57;2025-04-28 22:38:01
1788.1;2025-04-28 22:39:02
1789.06;2025-04-28 22:40:02
1789.01;2025-04-28 22:41:02
1788.9;2025-04-28 22:42:01
1787.01;2025-04-28 22:43:02
1786.21;2025-04-28 22:44:02
1785.2;2025-04-28 22:45:02
1785.63;2025-04-28 22:46:02
1787.69;2025-04-28 22:47:01
1786.21;2025-04-28 22:48:02
1786.85;2025-04-28 22:49:02
1785.84;2025-04-28 22:50:02
1786;2025-04-28 22:51:01
1785.05;2025-04-28 22:52:02
1785.09;2025-04-28 22:53:02
1784.04;2025-04-28 22:54:02
1784.74;2025-04-28 22:55:01
1784.88;2025-04-28 22:56:02
1785.52;2025-04-28 22:57:02
1786.89;2025-04-28 22:58:02
1786.75;2025-04-28 22:59:01
1785.96;2025-04-28 23:00:02
1786.58;2025-04-28 23:01:02
1786.92;2025-04-28 23:02:02
1787.01;2025-04-28 23:03:02
1787.57;2025-04-28 23:04:01
1787.32;2025-04-28 23:05:02
1787.62;2025-04-28 23:06:02
1787.21;2025-04-28 23:07:02
1785.32;2025-04-28 23:08:01
1785.09;2025-04-28 23:09:02
1786.07;2025-04-28 23:10:02
1784.15;2025-04-28 23:11:02
1781.7;2025-04-28 23:12:01
1782.53;2025-04-28 23:13:02
1782.12;2025-04-28 23:14:02
1782.8;2025-04-28 23:15:02
1783.59;2025-04-28 23:16:02
1783.82;2025-04-28 23:17:02
1783.39;2025-04-28 23:18:01
1781.5;2025-04-28 23:19:02
1781.58;2025-04-28 23:20:02
1781.34;2025-04-28 23:21:02
1782.6;2025-04-28 23:22:01
1782.24;2025-04-28 23:23:02
1783.57;2025-04-28 23:24:02
1784.4;2025-04-28 23:25:01
1784.05;2025-04-28 23:26:02
1784.05;2025-04-28 23:27:02
1784.19;2025-04-28 23:28:02
1783.74;2025-04-28 23:29:01
1785.48;2025-04-28 23:30:02
1787.01;2025-04-28 23:31:02
1787.52;2025-04-28 23:32:01
1787.43;2025-04-28 23:33:02
1785.89;2025-04-28 23:34:02
1786.95;2025-04-28 23:35:02
1786.51;2025-04-28 23:36:01
1786.1;2025-04-28 23:37:02
1785.34;2025-04-28 23:38:02
1784.21;2025-04-28 23:39:02
1784.88;2025-04-28 23:40:01
1784.81;2025-04-28 23:41:02
1785.32;2025-04-28 23:42:02
1786.18;2025-04-28 23:43:01
1785.76;2025-04-28 23:44:02
1786.85;2025-04-28 23:45:02
1786.86;2025-04-28 23:46:01
1785.8;2025-04-28 23:47:02
1786.23;2025-04-28 23:48:02
1786.78;2025-04-28 23:49:01
1787;2025-04-28 23:50:01
1788.76;2025-04-28 23:51:02
1790.89;2025-04-28 23:52:02
1793.02;2025-04-28 23:53:02
1791.63;2025-04-28 23:54:01
1790.77;2025-04-28 23:55:02
1790.57;2025-04-28 23:56:02
1790.3;2025-04-28 23:57:02
1790.31;2025-04-28 23:58:01
1790.3;2025-04-28 23:59:02
1793.45;2025-04-29 00:00:02
1799.48;2025-04-29 00:01:02
1795.09;2025-04-29 00:02:01
1792.89;2025-04-29 00:03:02
1792.36;2025-04-29 00:04:02
1795.1;2025-04-29 00:05:01
1796.71;2025-04-29 00:06:02
1801.71;2025-04-29 00:07:02
1799.76;2025-04-29 00:08:01
1799.34;2025-04-29 00:09:02
1800.6;2025-04-29 00:10:02
1802.36;2025-04-29 00:11:02
1801.58;2025-04-29 00:12:01
1800.43;2025-04-29 00:13:02
1800.41;2025-04-29 00:14:02
1798.8;2025-04-29 00:15:02
1799;2025-04-29 00:16:02
1798.01;2025-04-29 00:17:02
1799.82;2025-04-29 00:18:02
1796.34;2025-04-29 00:19:01
1795;2025-04-29 00:20:02
1794.88;2025-04-29 00:21:02
1794.94;2025-04-29 00:22:02
1794.41;2025-04-29 00:23:01
1794.29;2025-04-29 00:24:02
1795.3;2025-04-29 00:25:02
1795.93;2025-04-29 00:26:01
1793.96;2025-04-29 00:27:02
1793.78;2025-04-29 00:28:02
1793.79;2025-04-29 00:29:02
1793.46;2025-04-29 00:30:01
1792.45;2025-04-29 00:31:02
1792.19;2025-04-29 00:32:02
1792.01;2025-04-29 00:33:01
1794.32;2025-04-29 00:34:02
1794.5;2025-04-29 00:35:02
1794.78;2025-04-29 00:36:02
1793.51;2025-04-29 00:37:01
1795.04;2025-04-29 00:38:02
1795.3;2025-04-29 00:39:02
1794.55;2025-04-29 00:40:02
1795.32;2025-04-29 00:41:01
1794.76;2025-04-29 00:42:02
1793.22;2025-04-29 00:43:02
1793.9;2025-04-29 00:44:01
1793.93;2025-04-29 00:45:02
1793.85;2025-04-29 00:46:02
1797.35;2025-04-29 00:47:01
1797.13;2025-04-29 00:48:02
1799.52;2025-04-29 00:49:02
1801.16;2025-04-29 00:50:01
1801.48;2025-04-29 00:51:03
1800.36;2025-04-29 00:52:01
1800.31;2025-04-29 00:53:02
1803.74;2025-04-29 00:54:02
1802.45;2025-04-29 00:55:02
1801.34;2025-04-29 00:56:01
1801.96;2025-04-29 00:57:02
1800.23;2025-04-29 00:58:02
1801.62;2025-04-29 00:59:02
1801.85;2025-04-29 01:00:02
1801.45;2025-04-29 01:01:02
1800.65;2025-04-29 01:02:01
1801.3;2025-04-29 01:03:01
1800.89;2025-04-29 01:04:02
1800.99;2025-04-29 01:05:02
1801.08;2025-04-29 01:06:01
1802.04;2025-04-29 01:07:02
1800.81;2025-04-29 01:08:02
1799.04;2025-04-29 01:09:02
1799.8;2025-04-29 01:10:02
1799.3;2025-04-29 01:11:01
1799.01;2025-04-29 01:12:02
1798.31;2025-04-29 01:13:02
1798.07;2025-04-29 01:14:02
1798.51;2025-04-29 01:15:01
1800.6;2025-04-29 01:16:02
1799.38;2025-04-29 01:17:01
1797.28;2025-04-29 01:18:02
1796.29;2025-04-29 01:19:02
1796.21;2025-04-29 01:20:02
1797.34;2025-04-29 01:21:01
1796.78;2025-04-29 01:22:01
1796.3;2025-04-29 01:23:02
1797;2025-04-29 01:24:02
1797.04;2025-04-29 01:25:02
1800.5;2025-04-29 01:26:01
1799.83;2025-04-29 01:27:02
1800.39;2025-04-29 01:28:02
1799.96;2025-04-29 01:29:01
1798.11;2025-04-29 01:30:02
1798.71;2025-04-29 01:31:01
1796.81;2025-04-29 01:32:02
1797.8;2025-04-29 01:33:02
1799.1;2025-04-29 01:34:01
1800.03;2025-04-29 01:35:02
1802.46;2025-04-29 01:36:02
1804.35;2025-04-29 01:37:02
1803.46;2025-04-29 01:38:01
1803.29;2025-04-29 01:39:02
1802.47;2025-04-29 01:40:02
1803.43;2025-04-29 01:41:02
1802.19;2025-04-29 01:42:01
1800.93;2025-04-29 01:43:02
1800.94;2025-04-29 01:44:02
1799.99;2025-04-29 01:45:02
1799.93;2025-04-29 01:46:01
1798.71;2025-04-29 01:47:02
1799.14;2025-04-29 01:48:02
1798.23;2025-04-29 01:49:02
1797.4;2025-04-29 01:50:02
1797.87;2025-04-29 01:51:01
1797.29;2025-04-29 01:52:02
1797.18;2025-04-29 01:53:02
1798.1;2025-04-29 01:54:01
1798.51;2025-04-29 01:55:01
1798.77;2025-04-29 01:56:02
1798.79;2025-04-29 01:57:02
1798.13;2025-04-29 01:58:01
1799.08;2025-04-29 01:59:02
1799.88;2025-04-29 02:00:02
1799.22;2025-04-29 02:01:02
1798.12;2025-04-29 02:02:02
1799.39;2025-04-29 02:03:02
1799.07;2025-04-29 02:04:02
1797.27;2025-04-29 02:05:02
1796.54;2025-04-29 02:06:02
1795.99;2025-04-29 02:07:01
1797.81;2025-04-29 02:08:02
1799.11;2025-04-29 02:09:02
1799.31;2025-04-29 02:10:02
1801.03;2025-04-29 02:11:02
1801.31;2025-04-29 02:12:01
1800.43;2025-04-29 02:13:02
1798.87;2025-04-29 02:14:02
1798.39;2025-04-29 02:15:02
1797;2025-04-29 02:16:02
1795.86;2025-04-29 02:17:01
1795.79;2025-04-29 02:18:02
1796.9;2025-04-29 02:19:02
1796.27;2025-04-29 02:20:02
1797.81;2025-04-29 02:21:01
1798.3;2025-04-29 02:22:02
1797.69;2025-04-29 02:23:02
1799.19;2025-04-29 02:24:01
1801.59;2025-04-29 02:25:02
1802.19;2025-04-29 02:26:02
1800.4;2025-04-29 02:27:02
1801.91;2025-04-29 02:28:02
1802.11;2025-04-29 02:29:01
1802.25;2025-04-29 02:30:02
1803.7;2025-04-29 02:31:02
1805.21;2025-04-29 02:32:02
1803.84;2025-04-29 02:33:02
1802.41;2025-04-29 02:34:01
1799.82;2025-04-29 02:35:02
1800.54;2025-04-29 02:36:02
1801.66;2025-04-29 02:37:02
1802.47;2025-04-29 02:38:01
1804.11;2025-04-29 02:39:02
1803.02;2025-04-29 02:40:02
1801.59;2025-04-29 02:41:02
1801.8;2025-04-29 02:42:01
1801.68;2025-04-29 02:43:02
1801.79;2025-04-29 02:44:02
1802.89;2025-04-29 02:45:02
1804;2025-04-29 02:46:02
1803.45;2025-04-29 02:47:02
1799.76;2025-04-29 02:48:02
1797.98;2025-04-29 02:49:02
1798.1;2025-04-29 02:50:02
1798;2025-04-29 02:51:01
1797.01;2025-04-29 02:52:02
1801.75;2025-04-29 02:53:02
1802.37;2025-04-29 02:54:02
1802.81;2025-04-29 02:55:01
1803.34;2025-04-29 02:56:02
1803.18;2025-04-29 02:57:02
1802.84;2025-04-29 02:58:02
1801.4;2025-04-29 02:59:02
1802.08;2025-04-29 03:00:02
1803.21;2025-04-29 03:01:02
1801.5;2025-04-29 03:02:02
1804.5;2025-04-29 03:03:02
1802.48;2025-04-29 03:04:02
1803.8;2025-04-29 03:05:02
1805.31;2025-04-29 03:06:01
1805.9;2025-04-29 03:07:02
1803.67;2025-04-29 03:08:02
1802.61;2025-04-29 03:09:02
1801.31;2025-04-29 03:10:02
1802.5;2025-04-29 03:11:02
1805.33;2025-04-29 03:12:01
1805.41;2025-04-29 03:13:02
1796.99;2025-04-29 03:14:02
1797.01;2025-04-29 03:15:02
1794.4;2025-04-29 03:16:02
1795.78;2025-04-29 03:17:01
1794.3;2025-04-29 03:18:02
1795;2025-04-29 03:19:02
1796.33;2025-04-29 03:20:02
1795.71;2025-04-29 03:21:01
1795.8;2025-04-29 03:22:02
1798.32;2025-04-29 03:23:02
1799.95;2025-04-29 03:24:01
1800.81;2025-04-29 03:25:02
1801.99;2025-04-29 03:26:02
1800.35;2025-04-29 03:27:02
1799.99;2025-04-29 03:28:01
1800.58;2025-04-29 03:29:01
1799.87;2025-04-29 03:30:02
1798.88;2025-04-29 03:31:02
1799.19;2025-04-29 03:32:01
1799.98;2025-04-29 03:33:01
1799.71;2025-04-29 03:34:02
1798.12;2025-04-29 03:35:02
1801.88;2025-04-29 03:36:02
1801.16;2025-04-29 03:37:01
1804.4;2025-04-29 03:38:02
1804.92;2025-04-29 03:39:02
1804.24;2025-04-29 03:40:02
1807.76;2025-04-29 03:41:02
1805.9;2025-04-29 03:42:01
1805.52;2025-04-29 03:43:02
1805.22;2025-04-29 03:44:02
1804.47;2025-04-29 03:45:02
1808.19;2025-04-29 03:46:01
1807.86;2025-04-29 03:47:02
1804.69;2025-04-29 03:48:02
1802.27;2025-04-29 03:49:02
1802.39;2025-04-29 03:50:01
1802.07;2025-04-29 03:51:02
1801.71;2025-04-29 03:52:02
1800.59;2025-04-29 03:53:01
1799.53;2025-04-29 03:54:02
1797.5;2025-04-29 03:55:02
1797.2;2025-04-29 03:56:02
1797.81;2025-04-29 03:57:02
1798.98;2025-04-29 03:58:01
1797.71;2025-04-29 03:59:02
1796.5;2025-04-29 04:00:02
1797.17;2025-04-29 04:01:02
1795.45;2025-04-29 04:02:01
1796.25;2025-04-29 04:03:02
1796.18;2025-04-29 04:04:02
1794.4;2025-04-29 04:05:02
1793.79;2025-04-29 04:06:01
1792.79;2025-04-29 04:07:02
1792.84;2025-04-29 04:08:02
1791.77;2025-04-29 04:09:02
1792.95;2025-04-29 04:10:01
1792.9;2025-04-29 04:11:02
1793.64;2025-04-29 04:12:02
1792.7;2025-04-29 04:13:01
1795.4;2025-04-29 04:14:02
1795.38;2025-04-29 04:15:02
1795.51;2025-04-29 04:16:01
1794.6;2025-04-29 04:17:02
1793.92;2025-04-29 04:18:02
1794.89;2025-04-29 04:19:02
1794.1;2025-04-29 04:20:01
1794.7;2025-04-29 04:21:01
1795.79;2025-04-29 04:22:03
1793.28;2025-04-29 04:23:01
1794.04;2025-04-29 04:24:02
1794.39;2025-04-29 04:25:02
1794.87;2025-04-29 04:26:02
1797.33;2025-04-29 04:27:01
1796.4;2025-04-29 04:28:02
1797.44;2025-04-29 04:29:02
1797.42;2025-04-29 04:30:02
1796.09;2025-04-29 04:31:02
1797.58;2025-04-29 04:32:02
1798.19;2025-04-29 04:33:02
1799.87;2025-04-29 04:34:01
1801.08;2025-04-29 04:35:02
1801.29;2025-04-29 04:36:02
1800.37;2025-04-29 04:37:02
1800.99;2025-04-29 04:38:02
1800.68;2025-04-29 04:39:02
1801.35;2025-04-29 04:40:01
1799.78;2025-04-29 04:41:02
1799.7;2025-04-29 04:42:02
1800.4;2025-04-29 04:43:01
1798.91;2025-04-29 04:44:02
1796.86;2025-04-29 04:45:02
1794.41;2025-04-29 04:46:02
1793.99;2025-04-29 04:47:02
1794.77;2025-04-29 04:48:02
1793.93;2025-04-29 04:49:02
1791.89;2025-04-29 04:50:01
1790.17;2025-04-29 04:51:02
1792.58;2025-04-29 04:52:02
1792.89;2025-04-29 04:53:02
1792.16;2025-04-29 04:54:02
1792.01;2025-04-29 04:55:01
1793.69;2025-04-29 04:56:02
1795.5;2025-04-29 04:57:02
1795.3;2025-04-29 04:58:02
1794.79;2025-04-29 04:59:01
1794.66;2025-04-29 05:00:02
1795.71;2025-04-29 05:01:02
1795.58;2025-04-29 05:02:01
1795.02;2025-04-29 05:03:02
1793.43;2025-04-29 05:04:02
1795.77;2025-04-29 05:05:02
1796.08;2025-04-29 05:06:01
1795;2025-04-29 05:07:02
1794.6;2025-04-29 05:08:02
1793.96;2025-04-29 05:09:02
1795.5;2025-04-29 05:10:01
1794.79;2025-04-29 05:11:02
1795;2025-04-29 05:12:02
1794.94;2025-04-29 05:13:02
1794.5;2025-04-29 05:14:01
1794.37;2025-04-29 05:15:02
1796.15;2025-04-29 05:16:02
1796;2025-04-29 05:17:02
1795.8;2025-04-29 05:18:02
1795.91;2025-04-29 05:19:01
1797.46;2025-04-29 05:20:02
1798.54;2025-04-29 05:21:02
1799.3;2025-04-29 05:22:02
1799.01;2025-04-29 05:23:02
1798.6;2025-04-29 05:24:01
1798.91;2025-04-29 05:25:02
1799.41;2025-04-29 05:26:02
1799.17;2025-04-29 05:27:02
1799.51;2025-04-29 05:28:01
1799.14;2025-04-29 05:29:02
1798.87;2025-04-29 05:30:02
1800.28;2025-04-29 05:31:01
1800.09;2025-04-29 05:32:02
1800.49;2025-04-29 05:33:02
1800.26;2025-04-29 05:34:01
1799.21;2025-04-29 05:35:01
1798.11;2025-04-29 05:36:02
1797.88;2025-04-29 05:37:02
1798.71;2025-04-29 05:38:01
1800.31;2025-04-29 05:39:02
1799.41;2025-04-29 05:40:02
1798.99;2025-04-29 05:41:02
1799.53;2025-04-29 05:42:01
1800;2025-04-29 05:43:02
1799.95;2025-04-29 05:44:02
1800.8;2025-04-29 05:45:02
1802.28;2025-04-29 05:46:01
1804.39;2025-04-29 05:47:02
1802.97;2025-04-29 05:48:02
1804.35;2025-04-29 05:49:02
1804.19;2025-04-29 05:50:01
1803.85;2025-04-29 05:51:02
1803.5;2025-04-29 05:52:02
1804.11;2025-04-29 05:53:02
1802.61;2025-04-29 05:54:01
1803.01;2025-04-29 05:55:02
1803.81;2025-04-29 05:56:02
1802.39;2025-04-29 05:57:01
1802.04;2025-04-29 05:58:02
1802.07;2025-04-29 05:59:02
1802.08;2025-04-29 06:00:02
1801.79;2025-04-29 06:01:02
1801.5;2025-04-29 06:02:02
1800.83;2025-04-29 06:03:01
1800.23;2025-04-29 06:04:01
1800.46;2025-04-29 06:05:02
1800.49;2025-04-29 06:06:02
1800.79;2025-04-29 06:07:02
1800.69;2025-04-29 06:08:01
1801.26;2025-04-29 06:09:02
1802.05;2025-04-29 06:10:02
1803.81;2025-04-29 06:11:01
1803.81;2025-04-29 06:12:02
1803.32;2025-04-29 06:13:02
1802.84;2025-04-29 06:14:02
1803.7;2025-04-29 06:15:01
1804.82;2025-04-29 06:16:02
1803.3;2025-04-29 06:17:02
1802.84;2025-04-29 06:18:01
1802.38;2025-04-29 06:19:02
1802.08;2025-04-29 06:20:02
1802.74;2025-04-29 06:21:02
1802.9;2025-04-29 06:22:02
1802.6;2025-04-29 06:23:01
1801.85;2025-04-29 06:24:02
1800.55;2025-04-29 06:25:02
1800.78;2025-04-29 06:26:02
1802.2;2025-04-29 06:27:01
1804.08;2025-04-29 06:28:02
1803.05;2025-04-29 06:29:02
1802.94;2025-04-29 06:30:02
1803.31;2025-04-29 06:31:02
1803.01;2025-04-29 06:32:01
1802.45;2025-04-29 06:33:01
1800.92;2025-04-29 06:34:02
1800.96;2025-04-29 06:35:02
1800;2025-04-29 06:36:01
1798.52;2025-04-29 06:37:02
1798.87;2025-04-29 06:38:02
1799.46;2025-04-29 06:39:02
1799.65;2025-04-29 06:40:01
1798.2;2025-04-29 06:41:02
1796.24;2025-04-29 06:42:02
1795;2025-04-29 06:43:02
1796.45;2025-04-29 06:44:01
1796.73;2025-04-29 06:45:02
1794.01;2025-04-29 06:46:02
1794.29;2025-04-29 06:47:02
1793.79;2025-04-29 06:48:02
1791.99;2025-04-29 06:49:01
1791.63;2025-04-29 06:50:02
1790.36;2025-04-29 06:51:02
1789.99;2025-04-29 06:52:01
1792.42;2025-04-29 06:53:02
1791.54;2025-04-29 06:54:02
1792.75;2025-04-29 06:55:02
1792.08;2025-04-29 06:56:01
1793.11;2025-04-29 06:57:02
1792.11;2025-04-29 06:58:02
1792.39;2025-04-29 06:59:01
1792.65;2025-04-29 07:00:02
1793.68;2025-04-29 07:01:02
1793.6;2025-04-29 07:02:02
1793.3;2025-04-29 07:03:02
1792.35;2025-04-29 07:04:01
1790.79;2025-04-29 07:05:02
1792.9;2025-04-29 07:06:02
1793.32;2025-04-29 07:07:01
1790.79;2025-04-29 07:08:02
1793.09;2025-04-29 07:09:02
1793.41;2025-04-29 07:10:02
1793.11;2025-04-29 07:11:01
1790.9;2025-04-29 07:12:02
1790.21;2025-04-29 07:13:02
1789.76;2025-04-29 07:14:02
1790.29;2025-04-29 07:15:01
1789.3;2025-04-29 07:16:02
1790.03;2025-04-29 07:17:01
1791.6;2025-04-29 07:18:02
1791.78;2025-04-29 07:19:02
1791.25;2025-04-29 07:20:01
1791.62;2025-04-29 07:21:02
1791.23;2025-04-29 07:22:02
1790.7;2025-04-29 07:23:02
1792.9;2025-04-29 07:24:02
1793.22;2025-04-29 07:25:02
1792.37;2025-04-29 07:26:01
1793.11;2025-04-29 07:27:02
1793.19;2025-04-29 07:28:02
1793.89;2025-04-29 07:29:01
1793.32;2025-04-29 07:30:02
1794.37;2025-04-29 07:31:01
1794.01;2025-04-29 07:32:01
1795.29;2025-04-29 07:33:02
1793.69;2025-04-29 07:34:02
1796.21;2025-04-29 07:35:02
1795.27;2025-04-29 07:36:01
1795.56;2025-04-29 07:37:02
1795.45;2025-04-29 07:38:02
1795.86;2025-04-29 07:39:02
1795.71;2025-04-29 07:40:01
1794.98;2025-04-29 07:41:03
1793.46;2025-04-29 07:42:02
1792.74;2025-04-29 07:43:01
1793.09;2025-04-29 07:44:02
1792.69;2025-04-29 07:45:02
1793.54;2025-04-29 07:46:02
1793.29;2025-04-29 07:47:02
1793.17;2025-04-29 07:48:02
1793.96;2025-04-29 07:49:02
1793.98;2025-04-29 07:50:01
1794.85;2025-04-29 07:51:01
1794.99;2025-04-29 07:52:02
1795.06;2025-04-29 07:53:02
1794.46;2025-04-29 07:54:02
1793.73;2025-04-29 07:55:02
1794.53;2025-04-29 07:56:01
1795.8;2025-04-29 07:57:02
1795.66;2025-04-29 07:58:02
1794.8;2025-04-29 07:59:01
1794.89;2025-04-29 08:00:01
1796.19;2025-04-29 08:01:02
1797.72;2025-04-29 08:02:01
1798.49;2025-04-29 08:03:02
1798.89;2025-04-29 08:04:02
1798.9;2025-04-29 08:05:02
1798.93;2025-04-29 08:06:01
1799.59;2025-04-29 08:07:02
1799.5;2025-04-29 08:08:02
1801.01;2025-04-29 08:09:01
1800.69;2025-04-29 08:10:02
1800.62;2025-04-29 08:11:02
1800.08;2025-04-29 08:12:02
1800.27;2025-04-29 08:13:01
1801.98;2025-04-29 08:14:02
1802.8;2025-04-29 08:15:02
1803.28;2025-04-29 08:16:02
1809.39;2025-04-29 08:17:02
1810.54;2025-04-29 08:18:02
1812.39;2025-04-29 08:19:01
1813.5;2025-04-29 08:20:02
1817.47;2025-04-29 08:21:02
1814.14;2025-04-29 08:22:02
1812.06;2025-04-29 08:23:01
1814.99;2025-04-29 08:24:02
1815.46;2025-04-29 08:25:02
1816.63;2025-04-29 08:26:02
1818.59;2025-04-29 08:27:01
1817.99;2025-04-29 08:28:02
1816.56;2025-04-29 08:29:02
1813.33;2025-04-29 08:30:02
1815.94;2025-04-29 08:31:02
1816.01;2025-04-29 08:32:01
1816.2;2025-04-29 08:33:02
1816.33;2025-04-29 08:34:02
1817.4;2025-04-29 08:35:02
1817.35;2025-04-29 08:36:01
1817.48;2025-04-29 08:37:02
1816.5;2025-04-29 08:38:02
1816.19;2025-04-29 08:39:02
1814.81;2025-04-29 08:40:01
1815.73;2025-04-29 08:41:02
1815.79;2025-04-29 08:42:02
1814.97;2025-04-29 08:43:02
1814.44;2025-04-29 08:44:01
1814.12;2025-04-29 08:45:02
1816.07;2025-04-29 08:46:02
1815.7;2025-04-29 08:47:01
1815.02;2025-04-29 08:48:02
1813.54;2025-04-29 08:49:02
1814.6;2025-04-29 08:50:02
1816.69;2025-04-29 08:51:02
1817.38;2025-04-29 08:52:02
1819.12;2025-04-29 08:53:02
1818.24;2025-04-29 08:54:02
1819.98;2025-04-29 08:55:01
1820.1;2025-04-29 08:56:02
1819.79;2025-04-29 08:57:02
1819.82;2025-04-29 08:58:02
1822.01;2025-04-29 08:59:01
1821.23;2025-04-29 09:00:02
1824.06;2025-04-29 09:01:02
1820.3;2025-04-29 09:02:01
1818.76;2025-04-29 09:03:02
1818.19;2025-04-29 09:04:02
1818.19;2025-04-29 09:05:01
1818.53;2025-04-29 09:06:02
1817.77;2025-04-29 09:07:02
1817.44;2025-04-29 09:08:02
1817.03;2025-04-29 09:09:01
1817.59;2025-04-29 09:10:02
1818.42;2025-04-29 09:11:02
1818.5;2025-04-29 09:12:02
1818.49;2025-04-29 09:13:01
1818.33;2025-04-29 09:14:02
1819.5;2025-04-29 09:15:02
1821.07;2025-04-29 09:16:02
1820.8;2025-04-29 09:17:01
1820.98;2025-04-29 09:18:02
1820.45;2025-04-29 09:19:02
1819.45;2025-04-29 09:20:02
1819.71;2025-04-29 09:21:01
1819.15;2025-04-29 09:22:02
1818.37;2025-04-29 09:23:02
1818.69;2025-04-29 09:24:02
1820.44;2025-04-29 09:25:01
1821.6;2025-04-29 09:26:03
1822.6;2025-04-29 09:27:01
1823.45;2025-04-29 09:28:02
1822.45;2025-04-29 09:29:02
1822.2;2025-04-29 09:30:02
1822.7;2025-04-29 09:31:02
1823.62;2025-04-29 09:32:01
1823.29;2025-04-29 09:33:02
1822.4;2025-04-29 09:34:02
1822.86;2025-04-29 09:35:02
1822.09;2025-04-29 09:36:01
1821.03;2025-04-29 09:37:02
1820.12;2025-04-29 09:38:02
1820.66;2025-04-29 09:39:02
1821.1;2025-04-29 09:40:02
1821.8;2025-04-29 09:41:01
1820.87;2025-04-29 09:42:02
1822.19;2025-04-29 09:43:02
1820.74;2025-04-29 09:44:02
1819.58;2025-04-29 09:45:01
1819.5;2025-04-29 09:46:01
1820.68;2025-04-29 09:47:02
1820.32;2025-04-29 09:48:02
1820.67;2025-04-29 09:49:02
1820.59;2025-04-29 09:50:01
1822.59;2025-04-29 09:51:02
1822.26;2025-04-29 09:52:02
1821.79;2025-04-29 09:53:02
1821.41;2025-04-29 09:54:01
1820.89;2025-04-29 09:55:02
1820.71;2025-04-29 09:56:02
1819.99;2025-04-29 09:57:02
1820.46;2025-04-29 09:58:02
1820.99;2025-04-29 09:59:02
1821.71;2025-04-29 10:00:02
1823.75;2025-04-29 10:01:02
1823.39;2025-04-29 10:02:02
1822.65;2025-04-29 10:03:01
1821.58;2025-04-29 10:04:02
1821.28;2025-04-29 10:05:02
1821.07;2025-04-29 10:06:02
1821.69;2025-04-29 10:07:01
1824.12;2025-04-29 10:08:02
1823.8;2025-04-29 10:09:02
1825.59;2025-04-29 10:10:02
1825.45;2025-04-29 10:11:01
1824.5;2025-04-29 10:12:02
1826.1;2025-04-29 10:13:02
1825.57;2025-04-29 10:14:02
1823.92;2025-04-29 10:15:01
1823.85;2025-04-29 10:16:01
1825.08;2025-04-29 10:17:02
1826.4;2025-04-29 10:18:02
1826.2;2025-04-29 10:19:02
1825.81;2025-04-29 10:20:01
1825.35;2025-04-29 10:21:02
1824.7;2025-04-29 10:22:02
1827.1;2025-04-29 10:23:02
1825.3;2025-04-29 10:24:02
1821.21;2025-04-29 10:25:02
1819.05;2025-04-29 10:26:01
1820.49;2025-04-29 10:27:02
1819.42;2025-04-29 10:28:02
1820.71;2025-04-29 10:29:01
1821.87;2025-04-29 10:30:01
1819.85;2025-04-29 10:31:02
1819.15;2025-04-29 10:32:02
1818.66;2025-04-29 10:33:01
1818.3;2025-04-29 10:34:02
1819.27;2025-04-29 10:35:02
1819.98;2025-04-29 10:36:02
1820.72;2025-04-29 10:37:01
1820.69;2025-04-29 10:38:02
1820.22;2025-04-29 10:39:02
1822.35;2025-04-29 10:40:02
1822.2;2025-04-29 10:41:01
1822.81;2025-04-29 10:42:01
1824.7;2025-04-29 10:43:02
1823.69;2025-04-29 10:44:02
1823.49;2025-04-29 10:45:02
1824.31;2025-04-29 10:46:02
1824.61;2025-04-29 10:47:02
1824.77;2025-04-29 10:48:02
1824.79;2025-04-29 10:49:01
1824.78;2025-04-29 10:50:02
1823.51;2025-04-29 10:51:02
1821.26;2025-04-29 10:52:02
1821.19;2025-04-29 10:53:01
1819.72;2025-04-29 10:54:02
1820.61;2025-04-29 10:55:02
1827.01;2025-04-29 10:56:02
1832.93;2025-04-29 10:57:01
1832.09;2025-04-29 10:58:02
1832.41;2025-04-29 10:59:02
1832.59;2025-04-29 11:00:02
1831.12;2025-04-29 11:01:02
1830.7;2025-04-29 11:02:01
1831.34;2025-04-29 11:03:02
1832.02;2025-04-29 11:04:02
1830.69;2025-04-29 11:05:02
1829.34;2025-04-29 11:06:01
1829.99;2025-04-29 11:07:02
1829.35;2025-04-29 11:08:02
1829.44;2025-04-29 11:09:02
1830.07;2025-04-29 11:10:01
1828.35;2025-04-29 11:11:02
1828.99;2025-04-29 11:12:02
1830;2025-04-29 11:13:02
1830.44;2025-04-29 11:14:01
1828.21;2025-04-29 11:15:01
1827.53;2025-04-29 11:16:02
1827.12;2025-04-29 11:17:02
1825.25;2025-04-29 11:18:02
1825.3;2025-04-29 11:19:02
1827.06;2025-04-29 11:20:01
1829.99;2025-04-29 11:21:02
1828.23;2025-04-29 11:22:02
1826.12;2025-04-29 11:23:02
1825.47;2025-04-29 11:24:02
1825.38;2025-04-29 11:25:01
1826.03;2025-04-29 11:26:02
1826.31;2025-04-29 11:27:02
1829.79;2025-04-29 11:28:02
1829.5;2025-04-29 11:29:02
1829.91;2025-04-29 11:30:01
1830.2;2025-04-29 11:31:01
1828.32;2025-04-29 11:32:02
1827.6;2025-04-29 11:33:02
1827.69;2025-04-29 11:34:02
1829.4;2025-04-29 11:35:01
1830.54;2025-04-29 11:36:02
1832.59;2025-04-29 11:37:02
1831.08;2025-04-29 11:38:01
1832.2;2025-04-29 11:39:02
1832.69;2025-04-29 11:40:02
1833.01;2025-04-29 11:41:01
1833.28;2025-04-29 11:42:02
1830.85;2025-04-29 11:43:02
1830;2025-04-29 11:44:02
1830.17;2025-04-29 11:45:01
1829.76;2025-04-29 11:46:02
1829.61;2025-04-29 11:47:01
1828.98;2025-04-29 11:48:02
1827.51;2025-04-29 11:49:02
1827.61;2025-04-29 11:50:02
1828.4;2025-04-29 11:51:01
1829.24;2025-04-29 11:52:02
1830.12;2025-04-29 11:53:02
1830.2;2025-04-29 11:54:01
1831.12;2025-04-29 11:55:02
1832;2025-04-29 11:56:02
1833.45;2025-04-29 11:57:02
1832.7;2025-04-29 11:58:02
1832.84;2025-04-29 11:59:01
1831.85;2025-04-29 12:00:02
1831.5;2025-04-29 12:01:01
1831.48;2025-04-29 12:02:02
1834.37;2025-04-29 12:03:02
1832.14;2025-04-29 12:04:01
1832.51;2025-04-29 12:05:02
1834.6;2025-04-29 12:06:02
1832.27;2025-04-29 12:07:01
1833.8;2025-04-29 12:08:01
1833.6;2025-04-29 12:09:02
1832.5;2025-04-29 12:10:02
1834.58;2025-04-29 12:11:01
1836.41;2025-04-29 12:12:02
1839.89;2025-04-29 12:13:02
1838.67;2025-04-29 12:14:01
1836.44;2025-04-29 12:15:02
1837.37;2025-04-29 12:16:02
1840.8;2025-04-29 12:17:02
1838.44;2025-04-29 12:18:01
1837.1;2025-04-29 12:19:02
1836.61;2025-04-29 12:20:02
1836.05;2025-04-29 12:21:01
1836.57;2025-04-29 12:22:02
1834.89;2025-04-29 12:23:02
1833.56;2025-04-29 12:24:02
1832.69;2025-04-29 12:25:01
1832.59;2025-04-29 12:26:02
1834.3;2025-04-29 12:27:02
1835.75;2025-04-29 12:28:01
1833.81;2025-04-29 12:29:02
1833.57;2025-04-29 12:30:02
1832.31;2025-04-29 12:31:03
1831.97;2025-04-29 12:32:01
1831.45;2025-04-29 12:33:02
1829.59;2025-04-29 12:34:02
1828.56;2025-04-29 12:35:02
1830.13;2025-04-29 12:36:01
1830.4;2025-04-29 12:37:02
1829.89;2025-04-29 12:38:02
1829.63;2025-04-29 12:39:02
1828.59;2025-04-29 12:40:01
1828.2;2025-04-29 12:41:02
1827.46;2025-04-29 12:42:02
1825.99;2025-04-29 12:43:01
1827.89;2025-04-29 12:44:02
1827.96;2025-04-29 12:45:02
1826.98;2025-04-29 12:46:01
1826.23;2025-04-29 12:47:02
1826.39;2025-04-29 12:48:02
1824.68;2025-04-29 12:49:02
1824.97;2025-04-29 12:50:01
1825.55;2025-04-29 12:51:02
1826.45;2025-04-29 12:52:02
1828.35;2025-04-29 12:53:02
1828.65;2025-04-29 12:54:02
1829.4;2025-04-29 12:55:01
1826.35;2025-04-29 12:56:02
1825.88;2025-04-29 12:57:02
1825.06;2025-04-29 12:58:01
1825.83;2025-04-29 12:59:02
1825.7;2025-04-29 13:00:02
1826.4;2025-04-29 13:01:02
1826.7;2025-04-29 13:02:02
1826.13;2025-04-29 13:03:02
1826.59;2025-04-29 13:04:02
1828.49;2025-04-29 13:05:02
1829.38;2025-04-29 13:06:01
1829.21;2025-04-29 13:07:02
1829.79;2025-04-29 13:08:02
1830.8;2025-04-29 13:09:02
1832.03;2025-04-29 13:10:01
1833.84;2025-04-29 13:11:02
1833.91;2025-04-29 13:12:02
1833.59;2025-04-29 13:13:02
1835.97;2025-04-29 13:14:02
1836;2025-04-29 13:15:02
1835.44;2025-04-29 13:16:01
1834.4;2025-04-29 13:17:02
1837.5;2025-04-29 13:18:02
1837.5;2025-04-29 13:19:02
1836.44;2025-04-29 13:20:01
1836.25;2025-04-29 13:21:02
1835.74;2025-04-29 13:22:02
1835.63;2025-04-29 13:23:02
1834.06;2025-04-29 13:24:01
1833.6;2025-04-29 13:25:02
1832.89;2025-04-29 13:26:01
1833.88;2025-04-29 13:27:01
1833.04;2025-04-29 13:28:02
1833.93;2025-04-29 13:29:02
1832.58;2025-04-29 13:30:01
1832.51;2025-04-29 13:31:01
1833.31;2025-04-29 13:32:02
1834.33;2025-04-29 13:33:02
1831.67;2025-04-29 13:34:01
1832.27;2025-04-29 13:35:02
1832.55;2025-04-29 13:36:02
1832.6;2025-04-29 13:37:01
1831.63;2025-04-29 13:38:02
1829.5;2025-04-29 13:39:01
1829.73;2025-04-29 13:40:02
1828.41;2025-04-29 13:41:02
1828.01;2025-04-29 13:42:01
1828.27;2025-04-29 13:43:02
1828.11;2025-04-29 13:44:02
1827.98;2025-04-29 13:45:01
1828.04;2025-04-29 13:46:01
1828.8;2025-04-29 13:47:02
1829.72;2025-04-29 13:48:02
1829.81;2025-04-29 13:49:01
1829.98;2025-04-29 13:50:02
1830.14;2025-04-29 13:51:02
1829.59;2025-04-29 13:52:01
1829.64;2025-04-29 13:53:02
1829.38;2025-04-29 13:54:02
1829;2025-04-29 13:55:01
1828.9;2025-04-29 13:56:02
1829.74;2025-04-29 13:57:01
1828.99;2025-04-29 13:58:02
1829.71;2025-04-29 13:59:02
1829.77;2025-04-29 14:00:02
1830.34;2025-04-29 14:01:02
1830.5;2025-04-29 14:02:01
1828.98;2025-04-29 14:03:02
1828;2025-04-29 14:04:02
1826.81;2025-04-29 14:05:02
1829.89;2025-04-29 14:06:01
1832.25;2025-04-29 14:07:02
1832.21;2025-04-29 14:08:01
1831.98;2025-04-29 14:09:02
1831.36;2025-04-29 14:10:02
1832.41;2025-04-29 14:11:01
1831.4;2025-04-29 14:12:02
1830.31;2025-04-29 14:13:02
1830.51;2025-04-29 14:14:01
1831.22;2025-04-29 14:15:02
1829.43;2025-04-29 14:16:02
1829.59;2025-04-29 14:17:01
1829.56;2025-04-29 14:18:02
1830.96;2025-04-29 14:19:02
1832.31;2025-04-29 14:20:02
1833.34;2025-04-29 14:21:01
1830.99;2025-04-29 14:22:01
1829.11;2025-04-29 14:23:02
1828.11;2025-04-29 14:24:01
1827.06;2025-04-29 14:25:02
1827.01;2025-04-29 14:26:02
1828.53;2025-04-29 14:27:01
1827.27;2025-04-29 14:28:02
1827.68;2025-04-29 14:29:02
1828.68;2025-04-29 14:30:02
1828.55;2025-04-29 14:31:01
1827.31;2025-04-29 14:32:02
1825;2025-04-29 14:33:02
1823.97;2025-04-29 14:34:01
1824.97;2025-04-29 14:35:02
1826.35;2025-04-29 14:36:02
1825.79;2025-04-29 14:37:01
1826.28;2025-04-29 14:38:02
1826.89;2025-04-29 14:39:02
1827.51;2025-04-29 14:40:01
1828.69;2025-04-29 14:41:02
1828.36;2025-04-29 14:42:02
1829.56;2025-04-29 14:43:01
1829.09;2025-04-29 14:44:02
1830.43;2025-04-29 14:45:02
1830.86;2025-04-29 14:46:01
1829.84;2025-04-29 14:47:02
1827.28;2025-04-29 14:48:02
1827.18;2025-04-29 14:49:02
1827.81;2025-04-29 14:50:01
1826.11;2025-04-29 14:51:02
1822.79;2025-04-29 14:52:01
1825.53;2025-04-29 14:53:02
1825.04;2025-04-29 14:54:02
1822.89;2025-04-29 14:55:01
1822.96;2025-04-29 14:56:02
1823.06;2025-04-29 14:57:02
1822.38;2025-04-29 14:58:01
1822.23;2025-04-29 14:59:02
1821.8;2025-04-29 15:00:02
1819.79;2025-04-29 15:01:01
1821.8;2025-04-29 15:02:02
1822.28;2025-04-29 15:03:02
1823.41;2025-04-29 15:04:01
1821.4;2025-04-29 15:05:02
1822.47;2025-04-29 15:06:02
1822.8;2025-04-29 15:07:01
1823.6;2025-04-29 15:08:02
1824.59;2025-04-29 15:09:02
1823.61;2025-04-29 15:10:01
1822.41;2025-04-29 15:11:02
1822.61;2025-04-29 15:12:02
1821.61;2025-04-29 15:13:01
1822.66;2025-04-29 15:14:02
1821.58;2025-04-29 15:15:02
1817.87;2025-04-29 15:16:02
1810.32;2025-04-29 15:17:02
1808.9;2025-04-29 15:18:01
1803.71;2025-04-29 15:19:02
1806.47;2025-04-29 15:20:02
1808.52;2025-04-29 15:21:01
1809.89;2025-04-29 15:22:02
1811.93;2025-04-29 15:23:02
1812.75;2025-04-29 15:24:02
1811.93;2025-04-29 15:25:01
1811.94;2025-04-29 15:26:02
1809.12;2025-04-29 15:27:02
1809.93;2025-04-29 15:28:01
1812.9;2025-04-29 15:29:02
1814.24;2025-04-29 15:30:02
1815.39;2025-04-29 15:31:02
1814.97;2025-04-29 15:32:01
1817.75;2025-04-29 15:33:02
1814.58;2025-04-29 15:34:02
1815.36;2025-04-29 15:35:01
1811.8;2025-04-29 15:36:02
1810.68;2025-04-29 15:37:02
1811.18;2025-04-29 15:38:02
1809.95;2025-04-29 15:39:01
1810.64;2025-04-29 15:40:02
1814.51;2025-04-29 15:41:01
1816.65;2025-04-29 15:42:02
1815.6;2025-04-29 15:43:02
1815.69;2025-04-29 15:44:02
1815.74;2025-04-29 15:45:01
1815.22;2025-04-29 15:46:01
1812.19;2025-04-29 15:47:02
1814.84;2025-04-29 15:48:02
1814.4;2025-04-29 15:49:01
1813.29;2025-04-29 15:50:02
1815.76;2025-04-29 15:51:02
1818.3;2025-04-29 15:52:01
1817.28;2025-04-29 15:53:02
1818.68;2025-04-29 15:54:02
1819.6;2025-04-29 15:55:01
1815.38;2025-04-29 15:56:02
1816.81;2025-04-29 15:57:02
1817.7;2025-04-29 15:58:01
1816.7;2025-04-29 15:59:02
1814.64;2025-04-29 16:00:02
1812.28;2025-04-29 16:01:01
1819.29;2025-04-29 16:02:02
1819.13;2025-04-29 16:03:02
1818.57;2025-04-29 16:04:01
1821.91;2025-04-29 16:05:02
1823.68;2025-04-29 16:06:02
1824.44;2025-04-29 16:07:01
1822.7;2025-04-29 16:08:02
1824.97;2025-04-29 16:09:02
1823.18;2025-04-29 16:10:01
1820.65;2025-04-29 16:11:02
1819.31;2025-04-29 16:12:01
1819.08;2025-04-29 16:13:01
1818.2;2025-04-29 16:14:02
1820.22;2025-04-29 16:15:02
1817.21;2025-04-29 16:16:02
1816.7;2025-04-29 16:17:01
1819.4;2025-04-29 16:18:02
1818.06;2025-04-29 16:19:02
1817.52;2025-04-29 16:20:01
1817.7;2025-04-29 16:21:02
1814.88;2025-04-29 16:22:02
1816.26;2025-04-29 16:23:01
1819.2;2025-04-29 16:24:02
1813.51;2025-04-29 16:25:02
1815.19;2025-04-29 16:26:01
1815.21;2025-04-29 16:27:02
1813.6;2025-04-29 16:28:02
1813.3;2025-04-29 16:29:01
1814.17;2025-04-29 16:30:02
1813.81;2025-04-29 16:31:01
1815.63;2025-04-29 16:32:02
1816.28;2025-04-29 16:33:02
1818.35;2025-04-29 16:34:02
1818.2;2025-04-29 16:35:01
1819.04;2025-04-29 16:36:02
1819.3;2025-04-29 16:37:01
1820.73;2025-04-29 16:38:01
1824.45;2025-04-29 16:39:02
1823.5;2025-04-29 16:40:02
1824.68;2025-04-29 16:41:08
1824.16;2025-04-29 16:42:02
1821.73;2025-04-29 16:43:02
1820.7;2025-04-29 16:44:01
1820.7;2025-04-29 16:45:02
1820.09;2025-04-29 16:46:01
1821.2;2025-04-29 16:47:02
1819.52;2025-04-29 16:48:02
1819.03;2025-04-29 16:49:01
1818.92;2025-04-29 16:50:02
1818.9;2025-04-29 16:51:02
1817.92;2025-04-29 16:52:01
1819.39;2025-04-29 16:53:02
1819.09;2025-04-29 16:54:02
1818.89;2025-04-29 16:55:01
1821.48;2025-04-29 16:56:02
1823.89;2025-04-29 16:57:02
1822.95;2025-04-29 16:58:01
1823.01;2025-04-29 16:59:02
1823.51;2025-04-29 17:00:02
1824.53;2025-04-29 17:01:02
1822.57;2025-04-29 17:02:01
1822.38;2025-04-29 17:03:02
1821.25;2025-04-29 17:04:02
1820.72;2025-04-29 17:05:01
1820.44;2025-04-29 17:06:02
1821.58;2025-04-29 17:07:02
1822.63;2025-04-29 17:08:01
1823.91;2025-04-29 17:09:02
1823.53;2025-04-29 17:10:02
1824.69;2025-04-29 17:11:01
1822.97;2025-04-29 17:12:02
1822.1;2025-04-29 17:13:01
1820.65;2025-04-29 17:14:02
1821.18;2025-04-29 17:15:02
1820.76;2025-04-29 17:16:02
1820.5;2025-04-29 17:17:01
1817.56;2025-04-29 17:18:02
1815.75;2025-04-29 17:19:01
1814.46;2025-04-29 17:20:02
1816.61;2025-04-29 17:21:02
1814.59;2025-04-29 17:22:02
1814.83;2025-04-29 17:23:01
1816.44;2025-04-29 17:24:02
1815;2025-04-29 17:25:01
1817.5;2025-04-29 17:26:02
1819.08;2025-04-29 17:27:02
1818.51;2025-04-29 17:28:01
1818.41;2025-04-29 17:29:02
1817.71;2025-04-29 17:30:02
1817.09;2025-04-29 17:31:02
1817.01;2025-04-29 17:32:02
1815.16;2025-04-29 17:33:02
1815.4;2025-04-29 17:34:01
1814.51;2025-04-29 17:35:02
1814.32;2025-04-29 17:36:01
1815.31;2025-04-29 17:37:02
1815.19;2025-04-29 17:38:02
1816.86;2025-04-29 17:39:01
1817.65;2025-04-29 17:40:02
1817.73;2025-04-29 17:41:02
1819.69;2025-04-29 17:42:01
1820.69;2025-04-29 17:43:02
1820.31;2025-04-29 17:44:02
1820.44;2025-04-29 17:45:01
1819.2;2025-04-29 17:46:02
1819.94;2025-04-29 17:47:01
1821.52;2025-04-29 17:48:02
1819.41;2025-04-29 17:49:01
1819.02;2025-04-29 17:50:02
1818.06;2025-04-29 17:51:02
1818.26;2025-04-29 17:52:02
1817.95;2025-04-29 17:53:01
1817.15;2025-04-29 17:54:02
1816.29;2025-04-29 17:55:01
1816.7;2025-04-29 17:56:02
1815.61;2025-04-29 17:57:02
1815;2025-04-29 17:58:01
1815.4;2025-04-29 17:59:02
1814.99;2025-04-29 18:00:02
1816.84;2025-04-29 18:01:02
1816.36;2025-04-29 18:02:01
1816.14;2025-04-29 18:03:02
1817.47;2025-04-29 18:04:02
1817.1;2025-04-29 18:05:02
1815.38;2025-04-29 18:06:02
1815.62;2025-04-29 18:07:02
1814.81;2025-04-29 18:08:01
1815.9;2025-04-29 18:09:02
1817.61;2025-04-29 18:10:02
1818.1;2025-04-29 18:11:01
1816.52;2025-04-29 18:12:02
1818.69;2025-04-29 18:13:02
1819.75;2025-04-29 18:14:01
1819.28;2025-04-29 18:15:02
1819.96;2025-04-29 18:16:02
1821.3;2025-04-29 18:17:02
1821.2;2025-04-29 18:18:01
1819.79;2025-04-29 18:19:02
1818.39;2025-04-29 18:20:01
1819.69;2025-04-29 18:21:02
1820.46;2025-04-29 18:22:02
1821.68;2025-04-29 18:23:01
1822.2;2025-04-29 18:24:02
1822.41;2025-04-29 18:25:02
1821.96;2025-04-29 18:26:01
1823.45;2025-04-29 18:27:02
1822.64;2025-04-29 18:28:02
1823.8;2025-04-29 18:29:01
1823.85;2025-04-29 18:30:02
1823.24;2025-04-29 18:31:01
1823.6;2025-04-29 18:32:02
1823.26;2025-04-29 18:33:02
1825.02;2025-04-29 18:34:01
1828.6;2025-04-29 18:35:02
1830.52;2025-04-29 18:36:02
1830.86;2025-04-29 18:37:01
1828.1;2025-04-29 18:38:02
1826.04;2025-04-29 18:39:02
1825.68;2025-04-29 18:40:01
1827.36;2025-04-29 18:41:02
1826.75;2025-04-29 18:42:02
1828.17;2025-04-29 18:43:01
1830.65;2025-04-29 18:44:02
1830.42;2025-04-29 18:45:02
1829.02;2025-04-29 18:46:02
1827.99;2025-04-29 18:47:01
1827.54;2025-04-29 18:48:02
1825.11;2025-04-29 18:49:02
1825.09;2025-04-29 18:50:01
1825.91;2025-04-29 18:51:02
1824.98;2025-04-29 18:52:02
1826.06;2025-04-29 18:53:01
1825.62;2025-04-29 18:54:02
1824.01;2025-04-29 18:55:01
1820.22;2025-04-29 18:56:02
1818.09;2025-04-29 18:57:02
1815.31;2025-04-29 18:58:01
1815.36;2025-04-29 18:59:02
1815.91;2025-04-29 19:00:02
1816.1;2025-04-29 19:01:01
1812.7;2025-04-29 19:02:02
1808.99;2025-04-29 19:03:02
1812.05;2025-04-29 19:04:01
1810.45;2025-04-29 19:05:02
1809.74;2025-04-29 19:06:01
1810.62;2025-04-29 19:07:02
1812.69;2025-04-29 19:08:02
1813.31;2025-04-29 19:09:01
1813.31;2025-04-29 19:10:02
1812.48;2025-04-29 19:11:02
1814.34;2025-04-29 19:12:01
1815.34;2025-04-29 19:13:02
1818.8;2025-04-29 19:14:02
1817.93;2025-04-29 19:15:02
1816.74;2025-04-29 19:16:01
1819.6;2025-04-29 19:17:02
1818.72;2025-04-29 19:18:02
1819.5;2025-04-29 19:19:01
1819.8;2025-04-29 19:20:02
1820.32;2025-04-29 19:21:02
1820.74;2025-04-29 19:22:01
1820.95;2025-04-29 19:23:02
1821.45;2025-04-29 19:24:02
1820.2;2025-04-29 19:25:01
1820.62;2025-04-29 19:26:02
1821.5;2025-04-29 19:27:02
1820.28;2025-04-29 19:28:01
1820.7;2025-04-29 19:29:02
1820.51;2025-04-29 19:30:02
1819.4;2025-04-29 19:31:02
1817.71;2025-04-29 19:32:02
1817.63;2025-04-29 19:33:01
1817.61;2025-04-29 19:34:02
1817.32;2025-04-29 19:35:02
1819.21;2025-04-29 19:36:01
1820.7;2025-04-29 19:37:02
1822.48;2025-04-29 19:38:01
1820.81;2025-04-29 19:39:02
1821.99;2025-04-29 19:40:02
1823.51;2025-04-29 19:41:01
1823.14;2025-04-29 19:42:02
1822.7;2025-04-29 19:43:02
1821.94;2025-04-29 19:44:01
1822.25;2025-04-29 19:45:02
1820.61;2025-04-29 19:46:01
1820.21;2025-04-29 19:47:02
1822.3;2025-04-29 19:48:02
1824.69;2025-04-29 19:49:02
1826.89;2025-04-29 19:50:01
1828.21;2025-04-29 19:51:02
1828.45;2025-04-29 19:52:02
1829.48;2025-04-29 19:53:01
1827.82;2025-04-29 19:54:02
1825.64;2025-04-29 19:55:01
1826.26;2025-04-29 19:56:02
1825.63;2025-04-29 19:57:02
1826.11;2025-04-29 19:58:02
1826.05;2025-04-29 19:59:01
1825.19;2025-04-29 20:00:02
1826.84;2025-04-29 20:01:02
1826.32;2025-04-29 20:02:01
1824.99;2025-04-29 20:03:02
1825.97;2025-04-29 20:04:01
1825.65;2025-04-29 20:05:02
1826.14;2025-04-29 20:06:02
1826.03;2025-04-29 20:07:01
1823.09;2025-04-29 20:08:02
1823.31;2025-04-29 20:09:02
1821.44;2025-04-29 20:10:01
1821.29;2025-04-29 20:11:02
1822.97;2025-04-29 20:12:02
1822.05;2025-04-29 20:13:01
1822.57;2025-04-29 20:14:02
1822.62;2025-04-29 20:15:01
1825.02;2025-04-29 20:16:02
1826.28;2025-04-29 20:17:01
1825.46;2025-04-29 20:18:02
1826.58;2025-04-29 20:19:02
1824.96;2025-04-29 20:20:01
1824.64;2025-04-29 20:21:02
1822.58;2025-04-29 20:22:02
1822;2025-04-29 20:23:01
1823.22;2025-04-29 20:24:02
1824.33;2025-04-29 20:25:02
1826.11;2025-04-29 20:26:02
1825.4;2025-04-29 20:27:01
1827.23;2025-04-29 20:29:02
1827.25;2025-04-29 20:30:01
1826.67;2025-04-29 20:31:02
1826.22;2025-04-29 20:32:02
1824.96;2025-04-29 20:33:01
1826.79;2025-04-29 20:34:02
1826.5;2025-04-29 20:35:01
1827.5;2025-04-29 20:36:02
1827.36;2025-04-29 20:37:02
1827.9;2025-04-29 20:38:02
1826.71;2025-04-29 20:39:01
1826.51;2025-04-29 20:40:02
1826.48;2025-04-29 20:41:01
1825.12;2025-04-29 20:42:01
1825.48;2025-04-29 20:43:02
1826.09;2025-04-29 20:44:02
1826.55;2025-04-29 20:45:01
1825.99;2025-04-29 20:46:01
1827.15;2025-04-29 20:47:02
1828.89;2025-04-29 20:48:01
1828.41;2025-04-29 20:49:02
1828.22;2025-04-29 20:50:02
1824.99;2025-04-29 20:51:01
1824.93;2025-04-29 20:52:02
1825.78;2025-04-29 20:53:02
1826.05;2025-04-29 20:54:01
1826.78;2025-04-29 20:55:02
1826.94;2025-04-29 20:56:02
1826.6;2025-04-29 20:57:01
1826.18;2025-04-29 20:58:02
1825.09;2025-04-29 20:59:02
1825.59;2025-04-29 21:00:03
1826.04;2025-04-29 21:01:01
1825.37;2025-04-29 21:02:02
1823.98;2025-04-29 21:03:01
1824.09;2025-04-29 21:04:02
1823.45;2025-04-29 21:05:02
1823.99;2025-04-29 21:06:01
1824.38;2025-04-29 21:07:02
1826.32;2025-04-29 21:08:02
1825.61;2025-04-29 21:09:01
1825.29;2025-04-29 21:10:03
1824.2;2025-04-29 21:11:01
1823.53;2025-04-29 21:12:02
1822.96;2025-04-29 21:13:02
1822.93;2025-04-29 21:14:01
1823.43;2025-04-29 21:15:02
1822.41;2025-04-29 21:16:02
1821.67;2025-04-29 21:17:02
1821.75;2025-04-29 21:18:01
1823.11;2025-04-29 21:19:02
1822.99;2025-04-29 21:20:02
1824.03;2025-04-29 21:21:01
1825.08;2025-04-29 21:22:02
1825.89;2025-04-29 21:23:02
1826.82;2025-04-29 21:24:01
1827.7;2025-04-29 21:25:02
1827.01;2025-04-29 21:26:01
1826.25;2025-04-29 21:27:01
1825.57;2025-04-29 21:28:02
1823.85;2025-04-29 21:29:01
1824.12;2025-04-29 21:30:02
1823.44;2025-04-29 21:31:01
1821.86;2025-04-29 21:32:02
1821.69;2025-04-29 21:33:02
1822.5;2025-04-29 21:34:01
1821.77;2025-04-29 21:35:02
1822.4;2025-04-29 21:36:02
1821.41;2025-04-29 21:37:01
1821.3;2025-04-29 21:38:02
1821.91;2025-04-29 21:39:02
1822.52;2025-04-29 21:40:02
1822.09;2025-04-29 21:41:02
1821.98;2025-04-29 21:42:01
1821.92;2025-04-29 21:43:02
1820.14;2025-04-29 21:44:02
1820.1;2025-04-29 21:45:02
1819.79;2025-04-29 21:46:02
1820.58;2025-04-29 21:47:01
1822.71;2025-04-29 21:48:02
1822.44;2025-04-29 21:49:02
1824.2;2025-04-29 21:50:02
1823.61;2025-04-29 21:51:02
1822.96;2025-04-29 21:52:01
1822.19;2025-04-29 21:53:02
1821.97;2025-04-29 21:54:02
1823.11;2025-04-29 21:55:01
1821.84;2025-04-29 21:56:02
1822.13;2025-04-29 21:57:02
1822.97;2025-04-29 21:58:01
1823.87;2025-04-29 21:59:02
1821.84;2025-04-29 22:00:03
1823.89;2025-04-29 22:01:01
1825.08;2025-04-29 22:02:02
1824.25;2025-04-29 22:03:02
1823.7;2025-04-29 22:04:01
1822.76;2025-04-29 22:05:04
1819.02;2025-04-29 22:06:01
1819.07;2025-04-29 22:07:02
1818.35;2025-04-29 22:08:02
1817.52;2025-04-29 22:09:01
1817.31;2025-04-29 22:10:03
1816.12;2025-04-29 22:11:02
1815.58;2025-04-29 22:12:02
1814.01;2025-04-29 22:13:01
1813.51;2025-04-29 22:14:02
1814.67;2025-04-29 22:15:02
1813.4;2025-04-29 22:16:02
1814.15;2025-04-29 22:17:01
1814.7;2025-04-29 22:18:02
1815.17;2025-04-29 22:19:02
1814.41;2025-04-29 22:20:01
1814.49;2025-04-29 22:21:02
1816.27;2025-04-29 22:22:02
1815.81;2025-04-29 22:23:02
1815.81;2025-04-29 22:24:02
1815.6;2025-04-29 22:25:01
1815.76;2025-04-29 22:26:02
1814.94;2025-04-29 22:27:02
1814.78;2025-04-29 22:28:01
1814.6;2025-04-29 22:29:01
1814.36;2025-04-29 22:30:02
1812;2025-04-29 22:31:01
1811.19;2025-04-29 22:32:02
1811.29;2025-04-29 22:33:02
1809.69;2025-04-29 22:34:01
1809.11;2025-04-29 22:35:02
1809.31;2025-04-29 22:36:02
1810.64;2025-04-29 22:37:01
1812.9;2025-04-29 22:38:02
1812.35;2025-04-29 22:39:02
1811.9;2025-04-29 22:40:01
1810.4;2025-04-29 22:41:02
1810.88;2025-04-29 22:42:01
1811.43;2025-04-29 22:43:02
1811.63;2025-04-29 22:44:02
1811.78;2025-04-29 22:45:01
1812.86;2025-04-29 22:46:02
1812.16;2025-04-29 22:47:01
1811.42;2025-04-29 22:48:02
1811.01;2025-04-29 22:49:02
1810.36;2025-04-29 22:50:01
1811.2;2025-04-29 22:51:02
1810.15;2025-04-29 22:52:01
1808.87;2025-04-29 22:53:01
1809.34;2025-04-29 22:54:02
1809.92;2025-04-29 22:55:01
1809.89;2025-04-29 22:56:02
1810.29;2025-04-29 22:57:02
1810.35;2025-04-29 22:58:01
1810.33;2025-04-29 22:59:02
1808.68;2025-04-29 23:00:02
1808.82;2025-04-29 23:01:02
1807.97;2025-04-29 23:02:01
1806.69;2025-04-29 23:03:02
1807.1;2025-04-29 23:04:02
1809.14;2025-04-29 23:05:01
1809.4;2025-04-29 23:06:02
1811.24;2025-04-29 23:07:01
1809.76;2025-04-29 23:08:02
1808.6;2025-04-29 23:09:02
1808.02;2025-04-29 23:10:01
1805.35;2025-04-29 23:11:02
1801.63;2025-04-29 23:12:02
1804.09;2025-04-29 23:13:01
1798.82;2025-04-29 23:14:02
1801.03;2025-04-29 23:15:02
1797.9;2025-04-29 23:16:02
1798.75;2025-04-29 23:17:01
1797.91;2025-04-29 23:18:02
1796.95;2025-04-29 23:19:02
1797.5;2025-04-29 23:20:01
1793.8;2025-04-29 23:21:02
1794.4;2025-04-29 23:22:01
1791.49;2025-04-29 23:23:02
1793.26;2025-04-29 23:24:02
1792.08;2025-04-29 23:25:01
1794.21;2025-04-29 23:26:02
1791.86;2025-04-29 23:27:02
1791.8;2025-04-29 23:28:01
1797.91;2025-04-29 23:29:02
1796.31;2025-04-29 23:30:02
1792.53;2025-04-29 23:31:02
1794.44;2025-04-29 23:32:02
1794.09;2025-04-29 23:33:02
1794.8;2025-04-29 23:34:01
1796.21;2025-04-29 23:35:02
1797.9;2025-04-29 23:36:01
1799.67;2025-04-29 23:37:02
1800.63;2025-04-29 23:38:02
1800.12;2025-04-29 23:39:01
1798.27;2025-04-29 23:40:02
1796.42;2025-04-29 23:41:02
1795.53;2025-04-29 23:42:01
1795.11;2025-04-29 23:43:02
1796.81;2025-04-29 23:44:02
1798.88;2025-04-29 23:45:01
1795.47;2025-04-29 23:46:02
1794.52;2025-04-29 23:47:01
1794.8;2025-04-29 23:48:02
1794.43;2025-04-29 23:49:02
1793.85;2025-04-29 23:50:01
1794.19;2025-04-29 23:51:02
1794.41;2025-04-29 23:52:02
1796.87;2025-04-29 23:53:02
1798.07;2025-04-29 23:54:01
1797.32;2025-04-29 23:55:02
1799.35;2025-04-29 23:56:02
1799.47;2025-04-29 23:57:01
1800;2025-04-29 23:58:02
1800.87;2025-04-29 23:59:02
1800.57;2025-04-30 00:00:01
1795.8;2025-04-30 00:01:01
1794.91;2025-04-30 00:02:02
1795.87;2025-04-30 00:03:02
1795.93;2025-04-30 00:04:01
1796.72;2025-04-30 00:05:02
1794.11;2025-04-30 00:06:02
1795.29;2025-04-30 00:07:02
1794.9;2025-04-30 00:08:01
1793.87;2025-04-30 00:09:02
1793.42;2025-04-30 00:10:02
1794.23;2025-04-30 00:11:01
1795.07;2025-04-30 00:12:02
1796.07;2025-04-30 00:13:01
1795.93;2025-04-30 00:14:02
1796.9;2025-04-30 00:15:02
1797.75;2025-04-30 00:16:02
1798.1;2025-04-30 00:17:01
1795.44;2025-04-30 00:18:02
1795.97;2025-04-30 00:19:02
1795.26;2025-04-30 00:20:02
1794.86;2025-04-30 00:21:01
1794.16;2025-04-30 00:22:02
1794.09;2025-04-30 00:23:02
1791.11;2025-04-30 00:24:01
1791.7;2025-04-30 00:25:02
1793.03;2025-04-30 00:26:02
1795.13;2025-04-30 00:27:02
1794.4;2025-04-30 00:28:01
1792.69;2025-04-30 00:29:02
1793.66;2025-04-30 00:30:02
1793.44;2025-04-30 00:31:02
1796.92;2025-04-30 00:32:01
1794.38;2025-04-30 00:33:02
1796.23;2025-04-30 00:34:01
1796.01;2025-04-30 00:35:02
1795.39;2025-04-30 00:36:02
1794.79;2025-04-30 00:37:01
1794.39;2025-04-30 00:38:02
1796.4;2025-04-30 00:39:02
1795.88;2025-04-30 00:40:01
1795.91;2025-04-30 00:41:02
1795.74;2025-04-30 00:42:02
1795.69;2025-04-30 00:43:01
1794.32;2025-04-30 00:44:02
1792.79;2025-04-30 00:45:01
1793;2025-04-30 00:46:01
1792.99;2025-04-30 00:47:02
1794.44;2025-04-30 00:48:02
1795.79;2025-04-30 00:49:02
1796.81;2025-04-30 00:50:01
1796.48;2025-04-30 00:51:02
1796.37;2025-04-30 00:52:02
1796.86;2025-04-30 00:53:01
1796.99;2025-04-30 00:54:02
1796.99;2025-04-30 00:55:02
1795.8;2025-04-30 00:56:01
1794.29;2025-04-30 00:57:02
1794.41;2025-04-30 00:58:02
1793.32;2025-04-30 00:59:02
1792.69;2025-04-30 01:00:02
1792.39;2025-04-30 01:01:02
1794.3;2025-04-30 01:02:01
1791.71;2025-04-30 01:03:02
1792.82;2025-04-30 01:04:02
1792.31;2025-04-30 01:05:02
1786.73;2025-04-30 01:06:01
1784.13;2025-04-30 01:07:02
1785.41;2025-04-30 01:08:02
1786;2025-04-30 01:09:02
1785.54;2025-04-30 01:10:02
1782.14;2025-04-30 01:11:02
1781.69;2025-04-30 01:12:01
1783.59;2025-04-30 01:13:02
1781.75;2025-04-30 01:14:02
1784.4;2025-04-30 01:15:02
1784;2025-04-30 01:16:02
1784.13;2025-04-30 01:17:02
1785.94;2025-04-30 01:18:02
1785.43;2025-04-30 01:19:01
1784.19;2025-04-30 01:20:02
1781.61;2025-04-30 01:21:02
1784.51;2025-04-30 01:22:02
1786.15;2025-04-30 01:23:02
1784.15;2025-04-30 01:24:02
1784.74;2025-04-30 01:25:01
1783.21;2025-04-30 01:26:02
1784.76;2025-04-30 01:27:02
1785.01;2025-04-30 01:28:02
1784.55;2025-04-30 01:29:01
1786.63;2025-04-30 01:30:01
1786.75;2025-04-30 01:31:01
1787.77;2025-04-30 01:32:02
1787.19;2025-04-30 01:33:02
1788.61;2025-04-30 01:34:02
1789.83;2025-04-30 01:35:02
1789.19;2025-04-30 01:36:02
1789.01;2025-04-30 01:37:01
1790.03;2025-04-30 01:38:02
1791.86;2025-04-30 01:39:02
1791.16;2025-04-30 01:40:02
1791.26;2025-04-30 01:41:02
1792.63;2025-04-30 01:42:01
1793.45;2025-04-30 01:43:02
1793.46;2025-04-30 01:44:02
1793.08;2025-04-30 01:45:02
1793.51;2025-04-30 01:46:02
1794.31;2025-04-30 01:47:02
1795.9;2025-04-30 01:48:02
1796.2;2025-04-30 01:49:02
1798.77;2025-04-30 01:50:02
1797.92;2025-04-30 01:51:01
1797.6;2025-04-30 01:52:02
1798.54;2025-04-30 01:53:02
1798.91;2025-04-30 01:54:02
1799.82;2025-04-30 01:55:02
1798.34;2025-04-30 01:56:01
1798.29;2025-04-30 01:57:02
1799.11;2025-04-30 01:58:02
1798.87;2025-04-30 01:59:02
1797.81;2025-04-30 02:00:02
1798.59;2025-04-30 02:01:01
1799.31;2025-04-30 02:02:02
1798.01;2025-04-30 02:03:02
1796.2;2025-04-30 02:04:02
1796.61;2025-04-30 02:05:02
1798.99;2025-04-30 02:06:02
1800.35;2025-04-30 02:07:02
1802.47;2025-04-30 02:08:01
1803.1;2025-04-30 02:09:02
1803.61;2025-04-30 02:10:02
1802.97;2025-04-30 02:11:02
1803.42;2025-04-30 02:12:02
1803.48;2025-04-30 02:13:01
1802.49;2025-04-30 02:14:02
1802.85;2025-04-30 02:15:02
1801.84;2025-04-30 02:16:02
1804.4;2025-04-30 02:17:02
1804.19;2025-04-30 02:18:01
1801.44;2025-04-30 02:19:02
1800.52;2025-04-30 02:20:02
1802.85;2025-04-30 02:21:02
1805.42;2025-04-30 02:22:01
1804.24;2025-04-30 02:23:02
1803.91;2025-04-30 02:24:02
1802.69;2025-04-30 02:25:02
1801.54;2025-04-30 02:26:02
1799.76;2025-04-30 02:27:02
1800.3;2025-04-30 02:28:01
1801.97;2025-04-30 02:29:02
1800.3;2025-04-30 02:30:02
1799.1;2025-04-30 02:31:02
1801.6;2025-04-30 02:32:02
1802.18;2025-04-30 02:33:02
1804.57;2025-04-30 02:34:01
1809.23;2025-04-30 02:35:02
1810.3;2025-04-30 02:36:02
1811.21;2025-04-30 02:37:02
1810.07;2025-04-30 02:38:02
1808.54;2025-04-30 02:39:02
1808.2;2025-04-30 02:40:01
1808.94;2025-04-30 02:41:02
1808.7;2025-04-30 02:42:02
1807;2025-04-30 02:43:02
1806.88;2025-04-30 02:44:02
1806.46;2025-04-30 02:45:01
1805.97;2025-04-30 02:46:02
1805.9;2025-04-30 02:47:01
1804.3;2025-04-30 02:48:02
1806.54;2025-04-30 02:49:02
1806.07;2025-04-30 02:50:02
1805.06;2025-04-30 02:51:01
1804.12;2025-04-30 02:52:02
1803.67;2025-04-30 02:53:02
1804.1;2025-04-30 02:54:02
1804.85;2025-04-30 02:55:01
1805.35;2025-04-30 02:56:01
1803.34;2025-04-30 02:57:02
1804.31;2025-04-30 02:58:02
1804.6;2025-04-30 02:59:02
1805.85;2025-04-30 03:00:02
1805.9;2025-04-30 03:01:02
1805.32;2025-04-30 03:02:02
1805.4;2025-04-30 03:03:02
1804.2;2025-04-30 03:04:01
1802.9;2025-04-30 03:05:02
1802.32;2025-04-30 03:06:02
1802.29;2025-04-30 03:07:02
1802.56;2025-04-30 03:08:01
1803.3;2025-04-30 03:09:02
1801.71;2025-04-30 03:10:02
1801.49;2025-04-30 03:11:02
1799.44;2025-04-30 03:12:02
1799.51;2025-04-30 03:13:01
1798.68;2025-04-30 03:14:02
1799.54;2025-04-30 03:15:02
1799.48;2025-04-30 03:16:02
1798.41;2025-04-30 03:17:01
1798.24;2025-04-30 03:18:02
1801.08;2025-04-30 03:19:02
1802.88;2025-04-30 03:20:02
1803.41;2025-04-30 03:21:02
1803.7;2025-04-30 03:22:01
1804.1;2025-04-30 03:23:02
1804.21;2025-04-30 03:24:02
1803.91;2025-04-30 03:25:02
1802.44;2025-04-30 03:26:01
1802.49;2025-04-30 03:27:02
1801.34;2025-04-30 03:28:02
1801.56;2025-04-30 03:29:02
1803;2025-04-30 03:30:02
1802.58;2025-04-30 03:31:02
1801.7;2025-04-30 03:32:02
1799.72;2025-04-30 03:33:02
1800.29;2025-04-30 03:34:01
1801.67;2025-04-30 03:35:01
1800.8;2025-04-30 03:36:02
1800.89;2025-04-30 03:37:02
1801.59;2025-04-30 03:38:02
1801.04;2025-04-30 03:39:02
1799.23;2025-04-30 03:40:01
1798.12;2025-04-30 03:41:02
1798.49;2025-04-30 03:42:02
1798.4;2025-04-30 03:43:02
1796.41;2025-04-30 03:44:02
1796.22;2025-04-30 03:45:01
1793.66;2025-04-30 03:46:02
1793.13;2025-04-30 03:47:02
1793.18;2025-04-30 03:48:02
1790.4;2025-04-30 03:49:02
1790.3;2025-04-30 03:50:02
1792.79;2025-04-30 03:51:02
1795.19;2025-04-30 03:52:01
1795.8;2025-04-30 03:53:02
1796.58;2025-04-30 03:54:02
1796.92;2025-04-30 03:55:02
1797.21;2025-04-30 03:56:02
1797.43;2025-04-30 03:57:02
1798.6;2025-04-30 03:58:01
1797.7;2025-04-30 03:59:02
1797.77;2025-04-30 04:00:02
1795.7;2025-04-30 04:01:01
1795.8;2025-04-30 04:02:02
1795.2;2025-04-30 04:03:02
1794.87;2025-04-30 04:04:02
1795.8;2025-04-30 04:05:02
1795.28;2025-04-30 04:06:01
1795.14;2025-04-30 04:07:02
1794.74;2025-04-30 04:08:02
1797;2025-04-30 04:09:02
1796.5;2025-04-30 04:10:02
1796.51;2025-04-30 04:11:02
1797.07;2025-04-30 04:12:02
1797.88;2025-04-30 04:13:02
1797.8;2025-04-30 04:14:01
1796.8;2025-04-30 04:15:02
1797.76;2025-04-30 04:16:02
1800.49;2025-04-30 04:17:02
1799.67;2025-04-30 04:18:02
1800.89;2025-04-30 04:19:02
1801.9;2025-04-30 04:20:02
1802.44;2025-04-30 04:21:01
1803.39;2025-04-30 04:22:02
1803.75;2025-04-30 04:23:02
1803.58;2025-04-30 04:24:02
1802.81;2025-04-30 04:25:02
1800.75;2025-04-30 04:26:01
1800;2025-04-30 04:27:02
1798.82;2025-04-30 04:28:02
1798.9;2025-04-30 04:29:02
1798.76;2025-04-30 04:30:02
1798.5;2025-04-30 04:31:01
1797.17;2025-04-30 04:32:02
1796.87;2025-04-30 04:33:02
1796.8;2025-04-30 04:34:02
1798.54;2025-04-30 04:35:01
1800.09;2025-04-30 04:36:02
1798.29;2025-04-30 04:37:02
1797.81;2025-04-30 04:38:02
1798.11;2025-04-30 04:39:02
1799.83;2025-04-30 04:40:01
1800.22;2025-04-30 04:41:02
1802.33;2025-04-30 04:42:02
1803.59;2025-04-30 04:43:02
1802.51;2025-04-30 04:44:02
1802.72;2025-04-30 04:45:02
1802.37;2025-04-30 04:46:01
1804.32;2025-04-30 04:47:02
1804.19;2025-04-30 04:48:02
1804;2025-04-30 04:49:02
1804.02;2025-04-30 04:50:01
1804.71;2025-04-30 04:51:02
1805.69;2025-04-30 04:52:02
1804.86;2025-04-30 04:53:02
1803.19;2025-04-30 04:54:02
1803.1;2025-04-30 04:55:01
1802.89;2025-04-30 04:56:02
1804;2025-04-30 04:57:02
1803.25;2025-04-30 04:58:02
1803.26;2025-04-30 04:59:02
1802.89;2025-04-30 05:00:02
1802.92;2025-04-30 05:01:02
1802.36;2025-04-30 05:02:02
1802.02;2025-04-30 05:03:02
1802.07;2025-04-30 05:04:02
1801.51;2025-04-30 05:05:01
1800.11;2025-04-30 05:06:02
1800.08;2025-04-30 05:07:02
1801.67;2025-04-30 05:08:02
1800.59;2025-04-30 05:09:02
1800.2;2025-04-30 05:10:02
1801.29;2025-04-30 05:11:01
1799.36;2025-04-30 05:12:02
1798.69;2025-04-30 05:13:02
1799.22;2025-04-30 05:14:02
1800.29;2025-04-30 05:15:02
1800.68;2025-04-30 05:16:02
1801.52;2025-04-30 05:17:01
1801.06;2025-04-30 05:18:02
1801.29;2025-04-30 05:19:02
1802.02;2025-04-30 05:20:02
1803.7;2025-04-30 05:21:02
1802.44;2025-04-30 05:22:01
1802.5;2025-04-30 05:23:02
1803.46;2025-04-30 05:24:02
1803.15;2025-04-30 05:25:02
1802.7;2025-04-30 05:26:02
1801.65;2025-04-30 05:27:02
1801.62;2025-04-30 05:28:01
1801;2025-04-30 05:29:01
1800.48;2025-04-30 05:30:02
1801.45;2025-04-30 05:31:02
1802.55;2025-04-30 05:32:02
1801.67;2025-04-30 05:33:02
1801.5;2025-04-30 05:34:02
1802.7;2025-04-30 05:35:01
1803.2;2025-04-30 05:36:02
1802.25;2025-04-30 05:37:02
1801.33;2025-04-30 05:38:02
1802.2;2025-04-30 05:39:01
1801.38;2025-04-30 05:40:02
1802.89;2025-04-30 05:41:02
1801.93;2025-04-30 05:42:02
1803.49;2025-04-30 05:43:02
1803.71;2025-04-30 05:44:02
1802;2025-04-30 05:45:01
1803.53;2025-04-30 05:46:02
1805.6;2025-04-30 05:47:02
1806.46;2025-04-30 05:48:02
1806.11;2025-04-30 05:49:01
1805.1;2025-04-30 05:50:01
1804.93;2025-04-30 05:51:02
1805.61;2025-04-30 05:52:02
1805.84;2025-04-30 05:53:02
1806.79;2025-04-30 05:54:02
1809.78;2025-04-30 05:55:01
1812.4;2025-04-30 05:56:02
1809.42;2025-04-30 05:57:02
1808.51;2025-04-30 05:58:02
1807.92;2025-04-30 05:59:02
1808.9;2025-04-30 06:00:02
1808.88;2025-04-30 06:01:02
1807.86;2025-04-30 06:02:02
1806.71;2025-04-30 06:03:02
1807.05;2025-04-30 06:04:02
1806.71;2025-04-30 06:05:01
1806.5;2025-04-30 06:06:02
1805.87;2025-04-30 06:07:02
1805.91;2025-04-30 06:08:02
1805.84;2025-04-30 06:09:02
1805.98;2025-04-30 06:10:01
1805.5;2025-04-30 06:11:02
1806.69;2025-04-30 06:12:02
1807.15;2025-04-30 06:13:02
1806.45;2025-04-30 06:14:02
1806.63;2025-04-30 06:15:01
1807.57;2025-04-30 06:16:02
1808.3;2025-04-30 06:17:02
1808.83;2025-04-30 06:18:02
1809.8;2025-04-30 06:19:02
1808.45;2025-04-30 06:20:01
1808.21;2025-04-30 06:21:01
1807.72;2025-04-30 06:22:02
1809.28;2025-04-30 06:23:02
1809.42;2025-04-30 06:24:02
1809;2025-04-30 06:25:02
1809.19;2025-04-30 06:26:02
1808.52;2025-04-30 06:27:01
1809.74;2025-04-30 06:28:02
1809.99;2025-04-30 06:29:02
1810.53;2025-04-30 06:30:02
1809.99;2025-04-30 06:31:02
1809.5;2025-04-30 06:32:02
1810.66;2025-04-30 06:33:02
1811.3;2025-04-30 06:34:02
1810.51;2025-04-30 06:35:02
1809.96;2025-04-30 06:36:02
1808.88;2025-04-30 06:37:01
1809.31;2025-04-30 06:38:02
1809.13;2025-04-30 06:39:02
1809;2025-04-30 06:40:02
1809.8;2025-04-30 06:41:02
1809.29;2025-04-30 06:42:02
1808.59;2025-04-30 06:43:01
1808.08;2025-04-30 06:44:02
1808.8;2025-04-30 06:45:02
1809.4;2025-04-30 06:46:02
1810.73;2025-04-30 06:47:01
1811.81;2025-04-30 06:48:02
1811.82;2025-04-30 06:49:02
1810.91;2025-04-30 06:50:02
1810.76;2025-04-30 06:51:02
1810.44;2025-04-30 06:52:02
1810.69;2025-04-30 06:53:01
1810.48;2025-04-30 06:54:02
1810.2;2025-04-30 06:55:02
1811.3;2025-04-30 06:56:02
1812.53;2025-04-30 06:57:02
1812.99;2025-04-30 06:58:02
1812.21;2025-04-30 06:59:01
1812.31;2025-04-30 07:00:02
1811.49;2025-04-30 07:01:02
1810.53;2025-04-30 07:02:02
1810.08;2025-04-30 07:03:02
1809.34;2025-04-30 07:04:01
1809.4;2025-04-30 07:05:02
1810.4;2025-04-30 07:06:02
1809.99;2025-04-30 07:07:02
1808.91;2025-04-30 07:08:02
1809.1;2025-04-30 07:09:02
1809.38;2025-04-30 07:10:01
1808.08;2025-04-30 07:11:02
1808;2025-04-30 07:12:02
1806.86;2025-04-30 07:13:02
1807.3;2025-04-30 07:14:01
1806.71;2025-04-30 07:15:02
1806.21;2025-04-30 07:16:02
1807.85;2025-04-30 07:17:02
1807.09;2025-04-30 07:18:02
1807.04;2025-04-30 07:19:02
1806.8;2025-04-30 07:20:02
1807.52;2025-04-30 07:21:01
1807;2025-04-30 07:22:02
1806.5;2025-04-30 07:23:02
1806.57;2025-04-30 07:24:02
1806.34;2025-04-30 07:25:01
1806.37;2025-04-30 07:26:02
1806.01;2025-04-30 07:27:02
1805.36;2025-04-30 07:28:02
1803.86;2025-04-30 07:29:02
1803.92;2025-04-30 07:30:01
1804.77;2025-04-30 07:31:02
1805.26;2025-04-30 07:32:02
1805.39;2025-04-30 07:33:01
1805.99;2025-04-30 07:34:02
1805.85;2025-04-30 07:35:02
1804.86;2025-04-30 07:36:02
1803.77;2025-04-30 07:37:02
1803.6;2025-04-30 07:38:02
1803.3;2025-04-30 07:39:01
1804.05;2025-04-30 07:40:02
1804.31;2025-04-30 07:41:02
1804.16;2025-04-30 07:42:02
1804.71;2025-04-30 07:43:02
1804.39;2025-04-30 07:44:02
1803.51;2025-04-30 07:45:01
1802.85;2025-04-30 07:46:02
1801.81;2025-04-30 07:47:02
1802.32;2025-04-30 07:48:02
1803.08;2025-04-30 07:49:02
1803.19;2025-04-30 07:50:01
1803.2;2025-04-30 07:51:02
1803.5;2025-04-30 07:52:02
1803.18;2025-04-30 07:53:02
1804.78;2025-04-30 07:54:01
1805.33;2025-04-30 07:55:02
1804.6;2025-04-30 07:56:02
1805.9;2025-04-30 07:57:02
1805.49;2025-04-30 07:58:02
1805.11;2025-04-30 07:59:01
1806.11;2025-04-30 08:00:02
1806;2025-04-30 08:01:02
1806.03;2025-04-30 08:02:02
1805.58;2025-04-30 08:03:02
1805.77;2025-04-30 08:04:02
1805.59;2025-04-30 08:05:01
1804.7;2025-04-30 08:06:02
1804.57;2025-04-30 08:07:02
1803.85;2025-04-30 08:08:02
1804.85;2025-04-30 08:09:02
1804.82;2025-04-30 08:10:02
1805.4;2025-04-30 08:11:01
1806.07;2025-04-30 08:12:02
1807.66;2025-04-30 08:13:02
1806.79;2025-04-30 08:14:02
1807.39;2025-04-30 08:15:01
1807.87;2025-04-30 08:16:02
1808.01;2025-04-30 08:17:02
1806.77;2025-04-30 08:18:02
1807.67;2025-04-30 08:19:01
1808.08;2025-04-30 08:20:02
1807.04;2025-04-30 08:21:02
1807.44;2025-04-30 08:22:02
1808.6;2025-04-30 08:23:02
1808.04;2025-04-30 08:24:02
1806.95;2025-04-30 08:25:01
1807.32;2025-04-30 08:26:02
1806.88;2025-04-30 08:27:02
1807.85;2025-04-30 08:28:02
1807.39;2025-04-30 08:29:01
1807.79;2025-04-30 08:30:02
1808.67;2025-04-30 08:31:02
1806.91;2025-04-30 08:32:02
1805.97;2025-04-30 08:33:02
1805.99;2025-04-30 08:34:02
1804.73;2025-04-30 08:35:02
1804.28;2025-04-30 08:36:01
1803.9;2025-04-30 08:37:02
1804.91;2025-04-30 08:38:02
1804.02;2025-04-30 08:39:02
1804.39;2025-04-30 08:40:02
1805.15;2025-04-30 08:41:01
1803.7;2025-04-30 08:42:02
1803.26;2025-04-30 08:43:02
1803.15;2025-04-30 08:44:02
1803.26;2025-04-30 08:45:02
1803.02;2025-04-30 08:46:02
1803.19;2025-04-30 08:47:01
1803.01;2025-04-30 08:48:02
1804.59;2025-04-30 08:49:02
1805.35;2025-04-30 08:50:01
1805.94;2025-04-30 08:51:02
1806.1;2025-04-30 08:52:02
1806.21;2025-04-30 08:53:02
1805.75;2025-04-30 08:54:01
1805.91;2025-04-30 08:55:02
1804.22;2025-04-30 08:56:02
1803.67;2025-04-30 08:57:02
1803.41;2025-04-30 08:58:01
1803.59;2025-04-30 08:59:02
1803.13;2025-04-30 09:00:02
1803.74;2025-04-30 09:01:02
1804.84;2025-04-30 09:02:01
1804.3;2025-04-30 09:03:02
1803.96;2025-04-30 09:04:02
1805.39;2025-04-30 09:05:02
1804.72;2025-04-30 09:06:01
1804.47;2025-04-30 09:07:02
1803;2025-04-30 09:08:02
1802.52;2025-04-30 09:09:01
1803.4;2025-04-30 09:10:02
1804.1;2025-04-30 09:11:02
1804.25;2025-04-30 09:12:02
1803.97;2025-04-30 09:13:01
1805.43;2025-04-30 09:14:02
1806.68;2025-04-30 09:15:02
1806.99;2025-04-30 09:16:02
1806.61;2025-04-30 09:17:02
1806.24;2025-04-30 09:18:02
1807.49;2025-04-30 09:19:01
1805.95;2025-04-30 09:20:02
1805.73;2025-04-30 09:21:02
1804.04;2025-04-30 09:22:02
1804.1;2025-04-30 09:23:01
1804.33;2025-04-30 09:24:02
1804.84;2025-04-30 09:25:02
1804.95;2025-04-30 09:26:01
1804.64;2025-04-30 09:27:02
1804.89;2025-04-30 09:28:02
1804.75;2025-04-30 09:29:02
1804.4;2025-04-30 09:30:01
1803.43;2025-04-30 09:31:02
1801.7;2025-04-30 09:32:01
1798.65;2025-04-30 09:33:02
1798.52;2025-04-30 09:34:02
1798.99;2025-04-30 09:35:02
1797.83;2025-04-30 09:36:01
1798.81;2025-04-30 09:37:02
1798.6;2025-04-30 09:38:02
1799.6;2025-04-30 09:39:02
1799.57;2025-04-30 09:40:01
1798.86;2025-04-30 09:41:02
1798.26;2025-04-30 09:42:02
1797.81;2025-04-30 09:43:02
1796.99;2025-04-30 09:44:01
1797.56;2025-04-30 09:45:02
1797.22;2025-04-30 09:46:02
1795.7;2025-04-30 09:47:02
1792.08;2025-04-30 09:48:01
1793.36;2025-04-30 09:49:02
1793.18;2025-04-30 09:50:02
1791.58;2025-04-30 09:51:01
1793.39;2025-04-30 09:52:02
1794.99;2025-04-30 09:53:02
1795.42;2025-04-30 09:54:01
1796.63;2025-04-30 09:55:02
1797.2;2025-04-30 09:56:01
1796.19;2025-04-30 09:57:02
1795.8;2025-04-30 09:58:02
1795.46;2025-04-30 09:59:01
1796.37;2025-04-30 10:00:02
1796.38;2025-04-30 10:01:02
1796.29;2025-04-30 10:02:01
1793.84;2025-04-30 10:03:02
1794.02;2025-04-30 10:04:02
1794.08;2025-04-30 10:05:02
1792.93;2025-04-30 10:06:01
1794.61;2025-04-30 10:07:02
1792.81;2025-04-30 10:08:02
1793.79;2025-04-30 10:09:01
1794.85;2025-04-30 10:10:02
1796.46;2025-04-30 10:11:02
1797.88;2025-04-30 10:12:02
1798.1;2025-04-30 10:13:01
1799.19;2025-04-30 10:14:02
1799.87;2025-04-30 10:15:02
1801.64;2025-04-30 10:16:02
1799.08;2025-04-30 10:17:01
1799.3;2025-04-30 10:18:02
1799.32;2025-04-30 10:19:02
1799.07;2025-04-30 10:20:02
1798.7;2025-04-30 10:21:01
1799.18;2025-04-30 10:22:02
1799.41;2025-04-30 10:23:02
1799.18;2025-04-30 10:24:01
1797.99;2025-04-30 10:25:02
1796.6;2025-04-30 10:26:02
1795.87;2025-04-30 10:27:01
1796.29;2025-04-30 10:28:02
1796.8;2025-04-30 10:29:02
1796.35;2025-04-30 10:30:01
1796.8;2025-04-30 10:31:02
1797.82;2025-04-30 10:32:01
1795.8;2025-04-30 10:33:02
1796.38;2025-04-30 10:34:01
1796.88;2025-04-30 10:35:02
1797.88;2025-04-30 10:36:02
1797.87;2025-04-30 10:37:01
1798.19;2025-04-30 10:38:03
1798.81;2025-04-30 10:39:01
1798.94;2025-04-30 10:40:02
1798.38;2025-04-30 10:41:02
1797.41;2025-04-30 10:42:02
1797.81;2025-04-30 10:43:01
1797.6;2025-04-30 10:44:02
1798.46;2025-04-30 10:45:02
1797.37;2025-04-30 10:46:01
1797.53;2025-04-30 10:47:02
1797.96;2025-04-30 10:48:02
1797.97;2025-04-30 10:49:01
1797.8;2025-04-30 10:50:02
1796.34;2025-04-30 10:51:01
1798.5;2025-04-30 10:52:01
1800.04;2025-04-30 10:53:02
1800.13;2025-04-30 10:54:01
1797.81;2025-04-30 10:55:02
1795.95;2025-04-30 10:56:02
1796.3;2025-04-30 10:57:02
1796.1;2025-04-30 10:58:01
1796;2025-04-30 10:59:02
1795.24;2025-04-30 11:00:02
1795.8;2025-04-30 11:01:02
1796.47;2025-04-30 11:02:01
1796.59;2025-04-30 11:03:02
1797.6;2025-04-30 11:04:02
1796.88;2025-04-30 11:05:01
1797.81;2025-04-30 11:06:02
1797.91;2025-04-30 11:07:01
1797.96;2025-04-30 11:08:02
1798.17;2025-04-30 11:09:02
1798.02;2025-04-30 11:10:01
1796.86;2025-04-30 11:11:02
1796.39;2025-04-30 11:12:02
1796.69;2025-04-30 11:13:01
1796.28;2025-04-30 11:14:02
1796.29;2025-04-30 11:15:01
1796.7;2025-04-30 11:16:01
1797.13;2025-04-30 11:17:02
1796.9;2025-04-30 11:18:01
1797.47;2025-04-30 11:19:02
1799.39;2025-04-30 11:20:02
1799.68;2025-04-30 11:21:01
1798.98;2025-04-30 11:22:02
1799.49;2025-04-30 11:23:02
1798.51;2025-04-30 11:24:01
1799.8;2025-04-30 11:25:02
1799.61;2025-04-30 11:26:02
1799.8;2025-04-30 11:27:02
1800.12;2025-04-30 11:28:01
1801.19;2025-04-30 11:29:02
1801.18;2025-04-30 11:30:01
1803.88;2025-04-30 11:31:02
1803.2;2025-04-30 11:32:02
1804.85;2025-04-30 11:33:01
1805.64;2025-04-30 11:34:02
1804.12;2025-04-30 11:35:01
1804.16;2025-04-30 11:36:02
1804.6;2025-04-30 11:37:02
1804.93;2025-04-30 11:38:01
1805.37;2025-04-30 11:39:02
1805.7;2025-04-30 11:40:02
1805.54;2025-04-30 11:41:02
1806.53;2025-04-30 11:42:01
1807.63;2025-04-30 11:43:02
1807.54;2025-04-30 11:44:02
1806.87;2025-04-30 11:45:01
1805.85;2025-04-30 11:46:01
1805.41;2025-04-30 11:47:02
1804.91;2025-04-30 11:48:02
1805.11;2025-04-30 11:49:01
1805.14;2025-04-30 11:50:02
1804.99;2025-04-30 11:51:01
1805.09;2025-04-30 11:52:02
1805.07;2025-04-30 11:53:02
1806;2025-04-30 11:54:01
1806.5;2025-04-30 11:55:02
1806.42;2025-04-30 11:56:02
1806.19;2025-04-30 11:57:02
1806.19;2025-04-30 11:58:01
1806.51;2025-04-30 11:59:02
1806.53;2025-04-30 12:00:02
1805.56;2025-04-30 12:01:02
1804.62;2025-04-30 12:02:02
1805.71;2025-04-30 12:03:01
1804.46;2025-04-30 12:04:02
1804.99;2025-04-30 12:05:01
1803.9;2025-04-30 12:06:02
1804.49;2025-04-30 12:07:02
1805;2025-04-30 12:08:01
1804.58;2025-04-30 12:09:02
1805.74;2025-04-30 12:10:01
1805.94;2025-04-30 12:11:02
1806.45;2025-04-30 12:12:02
1806.87;2025-04-30 12:13:01
1806.99;2025-04-30 12:14:02
1807.07;2025-04-30 12:15:02
1807.61;2025-04-30 12:16:02
1807.3;2025-04-30 12:17:02
1807.08;2025-04-30 12:18:01
1805;2025-04-30 12:19:02
1805.33;2025-04-30 12:20:02
1805.45;2025-04-30 12:21:01
1805.91;2025-04-30 12:22:02
1805.32;2025-04-30 12:23:01
1804.67;2025-04-30 12:24:02
1805.16;2025-04-30 12:25:02
1804.65;2025-04-30 12:26:01
1805.6;2025-04-30 12:27:02
1805.81;2025-04-30 12:28:02
1806.07;2025-04-30 12:29:01
1806.16;2025-04-30 12:30:02
1804.55;2025-04-30 12:31:01
1804.66;2025-04-30 12:32:02
1805.2;2025-04-30 12:33:02
1805.33;2025-04-30 12:34:01
1804.97;2025-04-30 12:35:02
1804.47;2025-04-30 12:36:02
1805.54;2025-04-30 12:37:01
1806.76;2025-04-30 12:38:02
1806.62;2025-04-30 12:39:02
1806.62;2025-04-30 12:40:01
1806.85;2025-04-30 12:41:02
1806.82;2025-04-30 12:42:01
1807.7;2025-04-30 12:43:02
1807.56;2025-04-30 12:44:02
1808.17;2025-04-30 12:45:01
1807.8;2025-04-30 12:46:01
1807.48;2025-04-30 12:47:02
1807.58;2025-04-30 12:48:01
1809.89;2025-04-30 12:49:02
1809.63;2025-04-30 12:50:02
1809.2;2025-04-30 12:51:01
1810.14;2025-04-30 12:52:02
1810.57;2025-04-30 12:53:01
1810.27;2025-04-30 12:54:02
1810.16;2025-04-30 12:55:02
1809.4;2025-04-30 12:56:01
1808.5;2025-04-30 12:57:02
1807.59;2025-04-30 12:58:02
1807.85;2025-04-30 12:59:01
1807.53;2025-04-30 13:00:02
1808.49;2025-04-30 13:01:02
1809.06;2025-04-30 13:02:02
1808.7;2025-04-30 13:03:02
1809.18;2025-04-30 13:04:01
1808.69;2025-04-30 13:05:02
1809.09;2025-04-30 13:06:02
1809.46;2025-04-30 13:07:02
1809.4;2025-04-30 13:08:01
1808.87;2025-04-30 13:09:02
1810.29;2025-04-30 13:10:02
1809.62;2025-04-30 13:11:01
1809.73;2025-04-30 13:12:02
1809.72;2025-04-30 13:13:02
1809.1;2025-04-30 13:14:02
1809.39;2025-04-30 13:15:01
1808.51;2025-04-30 13:16:02
1808.98;2025-04-30 13:17:01
1812.19;2025-04-30 13:18:02
1811.1;2025-04-30 13:19:02
1810.98;2025-04-30 13:20:02
1811;2025-04-30 13:21:01
1810.25;2025-04-30 13:22:02
1810.88;2025-04-30 13:23:02
1809.5;2025-04-30 13:24:01
1808.68;2025-04-30 13:25:02
1808.01;2025-04-30 13:26:02
1808.59;2025-04-30 13:27:02
1809.29;2025-04-30 13:28:01
1809.94;2025-04-30 13:29:02
1810.31;2025-04-30 13:30:02
1810;2025-04-30 13:31:02
1809.39;2025-04-30 13:32:01
1809.79;2025-04-30 13:33:02
1809.43;2025-04-30 13:34:02
1809.73;2025-04-30 13:35:01
1809.99;2025-04-30 13:36:02
1810.7;2025-04-30 13:37:02
1811.6;2025-04-30 13:38:02
1812.85;2025-04-30 13:39:01
1813.26;2025-04-30 13:40:02
1814.44;2025-04-30 13:41:02
1815.69;2025-04-30 13:42:01
1815.09;2025-04-30 13:43:02
1814.48;2025-04-30 13:44:02
1814.55;2025-04-30 13:45:02
1814.07;2025-04-30 13:46:01
1813.05;2025-04-30 13:47:02
1812.93;2025-04-30 13:48:02
1812.88;2025-04-30 13:49:02
1813.06;2025-04-30 13:50:01
1813.7;2025-04-30 13:51:02
1813.9;2025-04-30 13:52:02
1815.53;2025-04-30 13:53:01
1814.67;2025-04-30 13:54:02
1813.93;2025-04-30 13:55:02
1814.7;2025-04-30 13:56:02
1815.55;2025-04-30 13:57:01
1815.3;2025-04-30 13:58:02
1815.29;2025-04-30 13:59:02
1815.7;2025-04-30 14:00:02
1814.73;2025-04-30 14:01:02
1814.45;2025-04-30 14:02:02
1815.59;2025-04-30 14:03:02
1815.58;2025-04-30 14:04:01
1814.78;2025-04-30 14:05:02
1815.7;2025-04-30 14:06:02
1814.2;2025-04-30 14:07:02
1813.52;2025-04-30 14:08:01
1813.01;2025-04-30 14:09:02
1812.18;2025-04-30 14:10:02
1810.82;2025-04-30 14:11:02
1810.4;2025-04-30 14:12:01
1808.9;2025-04-30 14:13:02
1810.38;2025-04-30 14:14:02
1810.53;2025-04-30 14:15:02
1809.3;2025-04-30 14:16:02
1809.97;2025-04-30 14:17:01
1807.11;2025-04-30 14:18:02
1805.34;2025-04-30 14:19:02
1806.23;2025-04-30 14:20:01
1805.64;2025-04-30 14:21:02
1803.59;2025-04-30 14:22:02
1801.8;2025-04-30 14:23:02
1800.08;2025-04-30 14:24:01
1799.87;2025-04-30 14:25:02
1798.01;2025-04-30 14:26:02
1798.01;2025-04-30 14:27:01
1799.29;2025-04-30 14:28:02
1795.15;2025-04-30 14:29:02
1796.94;2025-04-30 14:30:02
1799.24;2025-04-30 14:31:01
1792.52;2025-04-30 14:32:02
1789.39;2025-04-30 14:33:02
1790.52;2025-04-30 14:34:02
1791.92;2025-04-30 14:35:02
1788.5;2025-04-30 14:36:01
1783.84;2025-04-30 14:37:02
1785.65;2025-04-30 14:38:02
1783.19;2025-04-30 14:39:02
1781.15;2025-04-30 14:40:01
1778.91;2025-04-30 14:41:02
1777.81;2025-04-30 14:42:02
1779.64;2025-04-30 14:43:02
1776.04;2025-04-30 14:44:01
1777.02;2025-04-30 14:45:02
1774.1;2025-04-30 14:46:02
1771.56;2025-04-30 14:47:01
1771.22;2025-04-30 14:48:02
1770.86;2025-04-30 14:49:02
1771.81;2025-04-30 14:50:02
1770.84;2025-04-30 14:51:02
1774.43;2025-04-30 14:52:01
1775.99;2025-04-30 14:53:02
1778.69;2025-04-30 14:54:02
1781.91;2025-04-30 14:55:02
1777.34;2025-04-30 14:56:01
1777.18;2025-04-30 14:57:02
1777.81;2025-04-30 14:58:02
1777.4;2025-04-30 14:59:01
1775.95;2025-04-30 15:00:02
1770.18;2025-04-30 15:01:02
1773.23;2025-04-30 15:02:02
1772.43;2025-04-30 15:03:01
1775.2;2025-04-30 15:04:02
1773.71;2025-04-30 15:05:02
1773.67;2025-04-30 15:06:02
1772.01;2025-04-30 15:07:01
1770.01;2025-04-30 15:08:01
1768.2;2025-04-30 15:09:02
1767.29;2025-04-30 15:10:02
1770.3;2025-04-30 15:11:02
1769.01;2025-04-30 15:12:02
1768.03;2025-04-30 15:13:01
1762;2025-04-30 15:14:02
1761.88;2025-04-30 15:15:01
1765.1;2025-04-30 15:16:02
1766.87;2025-04-30 15:17:02
1766.53;2025-04-30 15:18:01
1762.21;2025-04-30 15:19:02
1766.91;2025-04-30 15:20:02
1767.8;2025-04-30 15:21:02
1766.25;2025-04-30 15:22:01
1766.4;2025-04-30 15:23:02
1766.59;2025-04-30 15:24:02
1768.6;2025-04-30 15:25:02
1766.72;2025-04-30 15:26:01
1772.31;2025-04-30 15:27:02
1771.4;2025-04-30 15:28:02
1770.9;2025-04-30 15:29:01
1772.36;2025-04-30 15:30:02
1766.29;2025-04-30 15:31:02
1764.1;2025-04-30 15:32:02
1764.99;2025-04-30 15:33:01
1768.08;2025-04-30 15:34:02
1770.47;2025-04-30 15:35:02
1769.99;2025-04-30 15:36:02
1768.81;2025-04-30 15:37:01
1764.69;2025-04-30 15:38:02
1764.1;2025-04-30 15:39:02
1759.28;2025-04-30 15:40:01
1758.69;2025-04-30 15:41:02
1751.11;2025-04-30 15:42:02
1752.71;2025-04-30 15:43:02
1754.8;2025-04-30 15:44:01
1757.22;2025-04-30 15:45:02
1758.68;2025-04-30 15:46:01
1757.57;2025-04-30 15:47:02
1758.59;2025-04-30 15:48:02
1758.11;2025-04-30 15:49:02
1755.74;2025-04-30 15:50:01
1752.92;2025-04-30 15:51:02
1752.61;2025-04-30 15:52:02
1749.81;2025-04-30 15:53:02
1747.99;2025-04-30 15:54:01
1749.39;2025-04-30 15:55:02
1747.02;2025-04-30 15:56:02
1747.75;2025-04-30 15:57:02
1743.2;2025-04-30 15:58:01
1743.09;2025-04-30 15:59:02
1740.71;2025-04-30 16:00:02
1745.43;2025-04-30 16:01:02
1752.57;2025-04-30 16:02:01
1753.99;2025-04-30 16:03:02
1754.51;2025-04-30 16:04:02
1748.37;2025-04-30 16:05:01
1748.19;2025-04-30 16:06:02
1753.16;2025-04-30 16:07:02
1749.5;2025-04-30 16:08:02
1749.33;2025-04-30 16:09:01
1751.88;2025-04-30 16:10:02
1750.02;2025-04-30 16:11:02
1746.82;2025-04-30 16:12:01
1750.13;2025-04-30 16:13:02
1752.55;2025-04-30 16:14:02
1753.24;2025-04-30 16:15:02
1750.25;2025-04-30 16:16:02
1751.69;2025-04-30 16:17:02
1748.23;2025-04-30 16:18:01
1746.5;2025-04-30 16:19:02
1750.69;2025-04-30 16:20:02
1752.88;2025-04-30 16:21:02
1754.13;2025-04-30 16:22:02
1757.11;2025-04-30 16:23:01
1762.12;2025-04-30 16:24:01
1764.61;2025-04-30 16:25:02
1761.01;2025-04-30 16:26:02
1762.05;2025-04-30 16:27:01
1761.47;2025-04-30 16:28:02
1761.4;2025-04-30 16:29:02
1764.21;2025-04-30 16:30:02
1763.32;2025-04-30 16:31:02
1763.2;2025-04-30 16:32:02
1767.34;2025-04-30 16:33:01
1770.39;2025-04-30 16:34:02
1769.27;2025-04-30 16:35:02
1764.88;2025-04-30 16:36:01
1759.4;2025-04-30 16:37:02
1758.29;2025-04-30 16:38:02
1756.9;2025-04-30 16:39:02
1760.76;2025-04-30 16:40:01
1757.61;2025-04-30 16:41:02
1757.08;2025-04-30 16:42:02
1758.51;2025-04-30 16:43:01
1762.28;2025-04-30 16:44:02
1759.98;2025-04-30 16:45:02
1759.74;2025-04-30 16:46:02
1758.62;2025-04-30 16:47:01
1756.6;2025-04-30 16:48:02
1757.03;2025-04-30 16:49:02
1755.64;2025-04-30 16:50:02
1753.23;2025-04-30 16:51:01
1755.19;2025-04-30 16:52:02
1759.75;2025-04-30 16:53:02
1759.62;2025-04-30 16:54:02
1758.02;2025-04-30 16:55:01
1757.65;2025-04-30 16:56:02
1757.99;2025-04-30 16:57:02
1761.19;2025-04-30 16:58:01
1761.4;2025-04-30 16:59:02
1759.27;2025-04-30 17:00:02
1764.1;2025-04-30 17:01:02
1765.79;2025-04-30 17:02:02
1765.01;2025-04-30 17:03:02
1761.81;2025-04-30 17:04:02
1763.34;2025-04-30 17:05:01
1762.74;2025-04-30 17:06:02
1763.57;2025-04-30 17:07:02
1763.91;2025-04-30 17:08:01
1764.5;2025-04-30 17:09:02
1764.73;2025-04-30 17:10:02
1763.79;2025-04-30 17:11:02
1763.81;2025-04-30 17:12:01
1765.75;2025-04-30 17:13:02
1765.59;2025-04-30 17:14:02
1763.1;2025-04-30 17:15:02
1764.69;2025-04-30 17:16:01
1764.35;2025-04-30 17:17:02
1764.01;2025-04-30 17:18:02
1766.31;2025-04-30 17:19:01
1763.45;2025-04-30 17:20:01
1761.8;2025-04-30 17:21:02
1762.43;2025-04-30 17:22:02
1762.11;2025-04-30 17:23:02
1762.08;2025-04-30 17:24:01
1758.72;2025-04-30 17:25:02
1758.54;2025-04-30 17:26:02
1759.04;2025-04-30 17:27:02
1759.2;2025-04-30 17:28:01
1763.07;2025-04-30 17:29:02
1764.16;2025-04-30 17:30:02
1762.2;2025-04-30 17:31:02
1763.53;2025-04-30 17:32:02
1764.1;2025-04-30 17:33:02
1765.81;2025-04-30 17:34:01
1770.89;2025-04-30 17:35:02
1770.43;2025-04-30 17:36:02
1768.99;2025-04-30 17:37:01
1766.95;2025-04-30 17:38:02
1769.07;2025-04-30 17:39:02
1769.99;2025-04-30 17:40:02
1767.64;2025-04-30 17:41:02
1765.99;2025-04-30 17:42:02
1767.01;2025-04-30 17:43:01
1768.51;2025-04-30 17:44:02
1770.02;2025-04-30 17:45:02
1768.41;2025-04-30 17:46:02
1766.65;2025-04-30 17:47:02
1766.07;2025-04-30 17:48:01
1766.19;2025-04-30 17:49:04
1767.2;2025-04-30 17:50:02
1765.63;2025-04-30 17:51:02
1764.8;2025-04-30 17:52:02
1765.31;2025-04-30 17:53:02
1764.04;2025-04-30 17:54:02
1765.21;2025-04-30 17:55:02
1764.88;2025-04-30 17:56:02
1764.77;2025-04-30 17:57:02
1764.11;2025-04-30 17:58:01
1765.63;2025-04-30 17:59:02
1764.74;2025-04-30 18:00:02
1763.09;2025-04-30 18:01:01
1762.6;2025-04-30 18:02:02
1763.98;2025-04-30 18:03:02
1762.61;2025-04-30 18:04:01
1765.67;2025-04-30 18:05:02
1765.05;2025-04-30 18:06:02
1766.2;2025-04-30 18:07:02
1764.07;2025-04-30 18:08:01
1760.2;2025-04-30 18:09:02
1760.22;2025-04-30 18:10:02
1759.9;2025-04-30 18:11:01
1760.96;2025-04-30 18:12:02
1762.7;2025-04-30 18:13:02
1761.59;2025-04-30 18:14:02
1759.8;2025-04-30 18:15:01
1759.7;2025-04-30 18:16:02
1757.57;2025-04-30 18:17:02
1758.26;2025-04-30 18:18:01
1758.19;2025-04-30 18:19:02
1758.93;2025-04-30 18:20:02
1758.7;2025-04-30 18:21:02
1760.54;2025-04-30 18:22:01
1760.66;2025-04-30 18:23:02
1758.23;2025-04-30 18:24:02
1758.59;2025-04-30 18:25:02
1757.75;2025-04-30 18:26:01
1759.64;2025-04-30 18:27:02
1761.2;2025-04-30 18:28:02
1761.6;2025-04-30 18:29:01
1762.04;2025-04-30 18:30:02
1761.91;2025-04-30 18:31:01
1761.62;2025-04-30 18:32:02
1760.8;2025-04-30 18:33:02
1761.9;2025-04-30 18:34:01
1759.3;2025-04-30 18:35:02
1759.5;2025-04-30 18:36:01
1761.26;2025-04-30 18:37:02
1764.62;2025-04-30 18:38:02
1765.8;2025-04-30 18:39:02
1768;2025-04-30 18:40:01
1769.31;2025-04-30 18:41:02
1770.18;2025-04-30 18:42:02
1770.3;2025-04-30 18:43:01
1768.3;2025-04-30 18:44:02
1768.01;2025-04-30 18:45:02
1767.9;2025-04-30 18:46:01
1769.29;2025-04-30 18:47:02
1768.41;2025-04-30 18:48:02
1768.17;2025-04-30 18:49:02
1768.78;2025-04-30 18:50:01
1769.82;2025-04-30 18:51:02
1768.89;2025-04-30 18:52:02
1766.8;2025-04-30 18:53:01
1766.64;2025-04-30 18:54:02
1767.2;2025-04-30 18:55:02
1768.43;2025-04-30 18:56:01
1768.01;2025-04-30 18:57:02
1767.34;2025-04-30 18:58:01
1766.99;2025-04-30 18:59:02
1767.99;2025-04-30 19:00:02
1769.9;2025-04-30 19:01:02
1770.96;2025-04-30 19:02:01
1770.29;2025-04-30 19:03:02
1768.8;2025-04-30 19:04:02
1769.93;2025-04-30 19:05:01
1767.31;2025-04-30 19:06:02
1765.95;2025-04-30 19:07:01
1766.52;2025-04-30 19:08:02
1764.41;2025-04-30 19:09:02
1764.42;2025-04-30 19:10:01
1762.69;2025-04-30 19:11:01
1763.09;2025-04-30 19:12:02
1762.29;2025-04-30 19:13:01
1762.6;2025-04-30 19:14:01
1764.47;2025-04-30 19:15:02
1766.09;2025-04-30 19:16:02
1764.96;2025-04-30 19:17:02
1765.63;2025-04-30 19:18:01
1766.49;2025-04-30 19:19:02
1765.32;2025-04-30 19:20:02
1766.05;2025-04-30 19:21:01
1765.9;2025-04-30 19:22:02
1765.18;2025-04-30 19:23:01
1767.04;2025-04-30 19:24:02
1767.38;2025-04-30 19:25:02
1768.37;2025-04-30 19:26:01
1770.6;2025-04-30 19:27:02
1771.14;2025-04-30 19:28:02
1772.12;2025-04-30 19:29:01
1770.98;2025-04-30 19:30:02
1771.1;2025-04-30 19:31:01
1771.34;2025-04-30 19:32:02
1769.77;2025-04-30 19:33:02
1769.13;2025-04-30 19:34:01
1770.09;2025-04-30 19:35:02
1771.68;2025-04-30 19:36:02
1772.44;2025-04-30 19:37:01
1774.67;2025-04-30 19:38:02
1776.55;2025-04-30 19:39:02
1773.49;2025-04-30 19:40:01
1773.55;2025-04-30 19:41:02
1775.06;2025-04-30 19:42:01
1776.91;2025-04-30 19:43:02
1777.3;2025-04-30 19:44:02
1778.74;2025-04-30 19:45:01
1777.29;2025-04-30 19:46:01
1775.79;2025-04-30 19:47:02
1775.21;2025-04-30 19:48:01
1773.5;2025-04-30 19:49:02
1774.39;2025-04-30 19:50:02
1776.48;2025-04-30 19:51:01
1777.88;2025-04-30 19:52:02
1776.97;2025-04-30 19:53:02
1777.11;2025-04-30 19:54:01
1779.03;2025-04-30 19:55:02
1776.5;2025-04-30 19:56:02
1775.49;2025-04-30 19:57:01
1777.01;2025-04-30 19:58:02
1776.4;2025-04-30 19:59:01
1775.53;2025-04-30 20:00:02
1773.7;2025-04-30 20:01:02
1773.59;2025-04-30 20:02:01
1774.78;2025-04-30 20:03:02
1774.78;2025-04-30 20:04:02
1775.78;2025-04-30 20:05:01
1775.49;2025-04-30 20:06:02
1774.35;2025-04-30 20:07:01
1787.09;2025-04-30 20:08:02
1784.46;2025-04-30 20:09:02
1783.19;2025-04-30 20:10:01
1784.74;2025-04-30 20:11:02
1787.94;2025-04-30 20:12:02
1786.26;2025-04-30 20:13:01
1785.19;2025-04-30 20:14:02
1785.62;2025-04-30 20:15:02
1787.99;2025-04-30 20:16:02
1788.41;2025-04-30 20:17:02
1788.54;2025-04-30 20:18:01
1786.1;2025-04-30 20:19:02
1785.58;2025-04-30 20:20:01
1785.26;2025-04-30 20:21:02
1784.01;2025-04-30 20:22:02
1783.88;2025-04-30 20:23:01
1782.95;2025-04-30 20:24:02
1783.33;2025-04-30 20:25:02
1784.93;2025-04-30 20:26:02
1785.4;2025-04-30 20:27:01
1783;2025-04-30 20:28:02
1781.76;2025-04-30 20:29:02
1780.22;2025-04-30 20:30:02
1780.81;2025-04-30 20:31:01
1782.04;2025-04-30 20:32:02
1782.3;2025-04-30 20:33:02
1781.03;2025-04-30 20:34:01
1780.31;2025-04-30 20:35:02
1781.74;2025-04-30 20:36:02
1779.5;2025-04-30 20:37:01
1780.13;2025-04-30 20:38:02
1779.89;2025-04-30 20:39:02
1779.1;2025-04-30 20:40:01
1778.1;2025-04-30 20:41:02
1777.22;2025-04-30 20:42:02
1778.44;2025-04-30 20:43:02
1779.49;2025-04-30 20:44:02
1779.8;2025-04-30 20:45:02
1780.52;2025-04-30 20:46:02
1781.9;2025-04-30 20:47:01
1782.42;2025-04-30 20:48:02
1783.35;2025-04-30 20:49:02
1784.22;2025-04-30 20:50:02
1784.08;2025-04-30 20:51:01
1785.11;2025-04-30 20:52:02
1784.2;2025-04-30 20:53:02
1784.54;2025-04-30 20:54:01
1782.85;2025-04-30 20:55:02
1783.9;2025-04-30 20:56:02
1781.47;2025-04-30 20:57:01
1781.72;2025-04-30 20:58:02
1782.51;2025-04-30 20:59:02
1782.48;2025-04-30 21:00:02
1783.99;2025-04-30 21:01:02
1784.4;2025-04-30 21:02:01
1785.11;2025-04-30 21:03:02
1785.1;2025-04-30 21:04:02
1784.47;2025-04-30 21:05:01
1785.96;2025-04-30 21:06:02
1785.94;2025-04-30 21:07:02
1783.81;2025-04-30 21:08:01
1785.48;2025-04-30 21:09:02
1784.82;2025-04-30 21:10:02
1784.51;2025-04-30 21:11:01
1785.82;2025-04-30 21:12:02
1786.4;2025-04-30 21:13:02
1786.55;2025-04-30 21:14:01
1786.08;2025-04-30 21:15:02
1786.01;2025-04-30 21:16:01
1784.93;2025-04-30 21:17:02
1782.89;2025-04-30 21:18:02
1782.57;2025-04-30 21:19:02
1781.81;2025-04-30 21:20:01
1782.56;2025-04-30 21:21:02
1783.66;2025-04-30 21:22:02
1782.91;2025-04-30 21:23:01
1780.44;2025-04-30 21:24:02
1780;2025-04-30 21:25:01
1778.55;2025-04-30 21:26:02
1777.7;2025-04-30 21:27:02
1777.69;2025-04-30 21:28:02
1778.79;2025-04-30 21:29:02
1778.21;2025-04-30 21:30:02
1776.84;2025-04-30 21:31:02
1777.66;2025-04-30 21:32:02
1778.89;2025-04-30 21:33:01
1777.09;2025-04-30 21:34:02
1777.42;2025-04-30 21:35:02
1779.79;2025-04-30 21:36:02
1780.6;2025-04-30 21:37:02
1781.61;2025-04-30 21:38:02
1780.08;2025-04-30 21:39:02
1779;2025-04-30 21:40:01
1779.65;2025-04-30 21:41:01
1782.02;2025-04-30 21:42:02
1781.11;2025-04-30 21:43:01
1781.57;2025-04-30 21:44:02
1781.39;2025-04-30 21:45:02
1783.29;2025-04-30 21:46:02
1783.63;2025-04-30 21:47:02
1786.22;2025-04-30 21:48:02
1786.97;2025-04-30 21:49:02
1787.17;2025-04-30 21:50:02
1789.24;2025-04-30 21:51:02
1788.91;2025-04-30 21:52:02
1790;2025-04-30 21:53:02
1789.71;2025-04-30 21:54:01
1789.41;2025-04-30 21:55:02
1790.77;2025-04-30 21:56:02
1790.56;2025-04-30 21:57:02
1788.72;2025-04-30 21:58:02
1787.01;2025-04-30 21:59:02
1787.17;2025-04-30 22:00:02
1786.73;2025-04-30 22:01:02
1789.55;2025-04-30 22:02:02
1795.03;2025-04-30 22:03:02
1795.26;2025-04-30 22:04:02
1794.9;2025-04-30 22:05:04
1797.59;2025-04-30 22:06:02
1801.66;2025-04-30 22:07:02
1800.57;2025-04-30 22:08:02
1802.01;2025-04-30 22:09:02
1800.51;2025-04-30 22:10:02
1802.82;2025-04-30 22:11:02
1803.47;2025-04-30 22:12:02
1804.4;2025-04-30 22:13:02
1807.36;2025-04-30 22:14:02
1806.86;2025-04-30 22:15:02
1807.41;2025-04-30 22:16:02
1805.71;2025-04-30 22:17:01
1805.24;2025-04-30 22:18:02
1806.91;2025-04-30 22:19:02
1804.71;2025-04-30 22:20:02
1805.6;2025-04-30 22:21:02
1805.32;2025-04-30 22:22:01
1802.73;2025-04-30 22:23:02
1803.2;2025-04-30 22:24:02
1804.86;2025-04-30 22:25:02
1804.85;2025-04-30 22:26:02
1805.39;2025-04-30 22:27:02
1805.2;2025-04-30 22:28:01
1805.11;2025-04-30 22:29:02
1804.35;2025-04-30 22:30:02
1803.36;2025-04-30 22:31:02
1801.28;2025-04-30 22:32:02
1801.16;2025-04-30 22:33:02
1803.98;2025-04-30 22:34:01
1802.34;2025-04-30 22:35:02
1800.9;2025-04-30 22:36:02
1800.31;2025-04-30 22:37:02
1800;2025-04-30 22:38:02
1799.09;2025-04-30 22:39:01
1798.71;2025-04-30 22:40:02
1798.91;2025-04-30 22:41:02
1797.25;2025-04-30 22:42:02
1797.44;2025-04-30 22:43:02
1797.6;2025-04-30 22:44:01
1798.77;2025-04-30 22:45:02
1797.11;2025-04-30 22:46:02
1796.31;2025-04-30 22:47:02
1798.6;2025-04-30 22:48:01
1797.9;2025-04-30 22:49:03
1796.9;2025-04-30 22:50:01
1796.76;2025-04-30 22:51:02
1798.28;2025-04-30 22:52:02
1799.25;2025-04-30 22:53:02
1798.16;2025-04-30 22:54:01
1797;2025-04-30 22:55:02
1796.54;2025-04-30 22:56:02
1796.59;2025-04-30 22:57:02
1794.8;2025-04-30 22:58:01
1793;2025-04-30 22:59:02
1794.69;2025-04-30 23:00:02
1796.3;2025-04-30 23:01:02
1794.88;2025-04-30 23:02:02
1796;2025-04-30 23:03:01
1794.39;2025-04-30 23:04:02
1796.21;2025-04-30 23:05:02
1796.64;2025-04-30 23:06:02
1798.19;2025-04-30 23:07:02
1798.41;2025-04-30 23:08:02
1796.98;2025-04-30 23:09:01
1796.14;2025-04-30 23:10:02
1795.52;2025-04-30 23:11:02
1794.46;2025-04-30 23:12:02
1797.04;2025-04-30 23:13:01
1796.2;2025-04-30 23:14:02
1796.16;2025-04-30 23:15:03
1796.99;2025-04-30 23:16:02
1797.12;2025-04-30 23:17:02
1798.05;2025-04-30 23:18:01
1798;2025-04-30 23:19:02
1799.17;2025-04-30 23:20:02
1798.3;2025-04-30 23:21:02
1798.74;2025-04-30 23:22:01
1798.99;2025-04-30 23:23:02
1798.98;2025-04-30 23:24:02
1798.74;2025-04-30 23:25:02
1796.95;2025-04-30 23:26:01
1797.23;2025-04-30 23:27:03
1797.49;2025-04-30 23:28:01
1796.51;2025-04-30 23:29:02
1797.94;2025-04-30 23:30:02
1797.74;2025-04-30 23:31:02
1797.4;2025-04-30 23:32:02
1796.86;2025-04-30 23:33:02
1795.04;2025-04-30 23:34:02
1793.91;2025-04-30 23:35:02
1794.23;2025-04-30 23:36:02
1794.99;2025-04-30 23:37:01
1795.25;2025-04-30 23:38:03
1795.8;2025-04-30 23:39:01
1794.86;2025-04-30 23:40:02
1796.34;2025-04-30 23:41:01
1796.4;2025-04-30 23:42:02
1797.2;2025-04-30 23:43:02
1796.11;2025-04-30 23:44:02
1795.46;2025-04-30 23:45:02
1794.62;2025-04-30 23:46:02
1795.57;2025-04-30 23:47:02
1796.02;2025-04-30 23:48:01
1796.25;2025-04-30 23:49:01
1796.81;2025-04-30 23:50:02
1797.23;2025-04-30 23:51:02
1796.83;2025-04-30 23:52:02
1796.62;2025-04-30 23:53:02
1796.21;2025-04-30 23:54:01
1794.9;2025-04-30 23:55:02
1793.74;2025-04-30 23:56:01
1794.4;2025-04-30 23:57:02
1792.98;2025-04-30 23:58:02
1791.49;2025-04-30 23:59:01
1792.52;2025-05-01 00:00:02
1794.8;2025-05-01 00:01:01
1797.4;2025-05-01 00:02:02
1797.13;2025-05-01 00:03:02
1796.71;2025-05-01 00:04:02
1798.55;2025-05-01 00:05:02
1798.9;2025-05-01 00:06:02
1799.15;2025-05-01 00:07:02
1797.83;2025-05-01 00:08:01
1798.46;2025-05-01 00:09:02
1799.19;2025-05-01 00:10:02
1797.01;2025-05-01 00:11:02
1795.7;2025-05-01 00:12:02
1796.19;2025-05-01 00:13:01
1796.99;2025-05-01 00:14:01
1796.35;2025-05-01 00:15:02
1795.63;2025-05-01 00:16:02
1796.16;2025-05-01 00:17:02
1796.95;2025-05-01 00:18:02
1796.2;2025-05-01 00:19:01
1795.31;2025-05-01 00:20:02
1795.55;2025-05-01 00:21:02
1795.73;2025-05-01 00:22:02
1796.29;2025-05-01 00:23:02
1795.57;2025-05-01 00:24:02
1794.35;2025-05-01 00:25:01
1794.69;2025-05-01 00:26:02
1794.76;2025-05-01 00:27:02
1793.41;2025-05-01 00:28:02
1793.1;2025-05-01 00:29:01
1792.67;2025-05-01 00:30:02
1794.59;2025-05-01 00:31:01
1793.56;2025-05-01 00:32:02
1792.86;2025-05-01 00:33:02
1793.48;2025-05-01 00:34:01
1792.41;2025-05-01 00:35:02
1791.62;2025-05-01 00:36:02
1791.07;2025-05-01 00:37:02
1791.48;2025-05-01 00:38:01
1791;2025-05-01 00:39:02
1791.24;2025-05-01 00:40:02
1792.53;2025-05-01 00:41:02
1793.52;2025-05-01 00:42:01
1793.14;2025-05-01 00:43:02
1792.5;2025-05-01 00:44:02
1793.08;2025-05-01 00:45:02
1793.01;2025-05-01 00:46:02
1792.01;2025-05-01 00:47:02
1789.73;2025-05-01 00:48:01
1790.6;2025-05-01 00:49:02
1790.21;2025-05-01 00:50:02
1791.99;2025-05-01 00:51:01
1790.58;2025-05-01 00:52:02
1790.47;2025-05-01 00:53:02
1791.5;2025-05-01 00:54:02
1792.13;2025-05-01 00:55:01
1793.82;2025-05-01 00:56:02
1794.73;2025-05-01 00:57:02
1794.13;2025-05-01 00:58:01
1795.82;2025-05-01 00:59:02
1795.72;2025-05-01 01:00:02
1795.9;2025-05-01 01:01:02
1794.8;2025-05-01 01:02:02
1794.59;2025-05-01 01:03:01
1795.59;2025-05-01 01:04:02
1794.14;2025-05-01 01:05:02
1794.51;2025-05-01 01:06:02
1795.47;2025-05-01 01:07:01
1796.93;2025-05-01 01:08:02
1796.5;2025-05-01 01:09:02
1796.87;2025-05-01 01:10:01
1798.69;2025-05-01 01:11:02
1797.6;2025-05-01 01:12:02
1799.49;2025-05-01 01:13:02
1799.29;2025-05-01 01:14:01
1799.08;2025-05-01 01:15:02
1799.31;2025-05-01 01:16:02
1798.91;2025-05-01 01:17:01
1797.58;2025-05-01 01:18:02
1795.88;2025-05-01 01:19:02
1795.66;2025-05-01 01:20:02
1795.32;2025-05-01 01:21:01
1795.1;2025-05-01 01:22:02
1795.52;2025-05-01 01:23:02
1795.47;2025-05-01 01:24:02
1795.36;2025-05-01 01:25:02
1797.63;2025-05-01 01:26:01
1797.9;2025-05-01 01:27:02
1796.66;2025-05-01 01:28:02
1796.21;2025-05-01 01:29:02
1796.6;2025-05-01 01:30:01
1795.69;2025-05-01 01:31:02
1796.19;2025-05-01 01:32:02
1795.73;2025-05-01 01:33:01
1796.32;2025-05-01 01:34:02
1797.77;2025-05-01 01:35:02
1797.56;2025-05-01 01:36:02
1795.86;2025-05-01 01:37:01
1795.57;2025-05-01 01:38:02
1796.68;2025-05-01 01:39:02
1797.12;2025-05-01 01:40:02
1796.55;2025-05-01 01:41:01
1795.15;2025-05-01 01:42:02
1794.43;2025-05-01 01:43:02
1794.4;2025-05-01 01:44:02
1794.13;2025-05-01 01:45:01
1794.02;2025-05-01 01:46:01
1793.06;2025-05-01 01:47:02
1793.53;2025-05-01 01:48:02
1793.65;2025-05-01 01:49:02
1793.55;2025-05-01 01:50:02
1794.06;2025-05-01 01:51:01
1794.26;2025-05-01 01:52:02
1793.72;2025-05-01 01:53:02
1794.35;2025-05-01 01:54:02
1792.64;2025-05-01 01:55:01
1792.22;2025-05-01 01:56:02
1792.5;2025-05-01 01:57:02
1793.3;2025-05-01 01:58:02
1793.78;2025-05-01 01:59:02
1793.61;2025-05-01 02:00:02
1794.4;2025-05-01 02:01:02
1793.36;2025-05-01 02:02:02
1794.2;2025-05-01 02:03:01
1792.52;2025-05-01 02:04:02
1795.99;2025-05-01 02:05:02
1795.95;2025-05-01 02:06:02
1796.62;2025-05-01 02:07:02
1796.49;2025-05-01 02:08:02
1796.71;2025-05-01 02:09:02
1797.29;2025-05-01 02:10:02
1798.02;2025-05-01 02:11:01
1799;2025-05-01 02:12:02
1797.54;2025-05-01 02:13:02
1795.92;2025-05-01 02:14:02
1795.6;2025-05-01 02:15:01
1796.81;2025-05-01 02:16:02
1794.56;2025-05-01 02:17:01
1793.59;2025-05-01 02:18:02
1793.9;2025-05-01 02:19:02
1795;2025-05-01 02:20:02
1795.03;2025-05-01 02:21:01
1794.43;2025-05-01 02:22:02
1794.22;2025-05-01 02:23:02
1795.39;2025-05-01 02:24:02
1795.27;2025-05-01 02:25:01
1795.8;2025-05-01 02:26:02
1795.8;2025-05-01 02:27:02
1794.45;2025-05-01 02:28:02
1794.37;2025-05-01 02:29:01
1794.42;2025-05-01 02:30:02
1794.31;2025-05-01 02:31:02
1793.67;2025-05-01 02:32:02
1793.99;2025-05-01 02:33:01
1794.21;2025-05-01 02:34:02
1794.35;2025-05-01 02:35:02
1794.94;2025-05-01 02:36:01
1794.91;2025-05-01 02:37:02
1793.99;2025-05-01 02:38:02
1795.79;2025-05-01 02:39:02
1795.02;2025-05-01 02:40:01
1795.66;2025-05-01 02:41:02
1796.28;2025-05-01 02:42:02
1796.2;2025-05-01 02:43:02
1796.66;2025-05-01 02:44:01
1795.79;2025-05-01 02:45:02
1796.8;2025-05-01 02:46:02
1797.3;2025-05-01 02:47:02
1797.96;2025-05-01 02:48:01
1797.71;2025-05-01 02:49:02
1797.12;2025-05-01 02:50:02
1797.6;2025-05-01 02:51:02
1797.98;2025-05-01 02:52:02
1797.99;2025-05-01 02:53:01
1797.33;2025-05-01 02:54:02
1797.41;2025-05-01 02:55:02
1796.4;2025-05-01 02:56:01
1796.08;2025-05-01 02:57:02
1796.22;2025-05-01 02:58:02
1796.58;2025-05-01 02:59:01
1797.75;2025-05-01 03:00:03
1798.88;2025-05-01 03:01:02
1799.69;2025-05-01 03:02:01
1799.99;2025-05-01 03:03:01
1800.42;2025-05-01 03:04:02
1802.05;2025-05-01 03:05:02
1801.11;2025-05-01 03:06:02
1803.21;2025-05-01 03:07:02
1802.67;2025-05-01 03:08:01
1804.51;2025-05-01 03:09:02
1804.37;2025-05-01 03:10:02
1803.71;2025-05-01 03:11:02
1802.85;2025-05-01 03:12:01
1802.4;2025-05-01 03:13:02
1802.04;2025-05-01 03:14:02
1802.84;2025-05-01 03:15:02
1803.99;2025-05-01 03:16:01
1805.59;2025-05-01 03:17:02
1805.47;2025-05-01 03:18:02
1805.23;2025-05-01 03:19:02
1804.07;2025-05-01 03:20:01
1804.86;2025-05-01 03:21:02
1804.9;2025-05-01 03:22:02
1804.93;2025-05-01 03:23:01
1802.68;2025-05-01 03:24:01
1801.2;2025-05-01 03:25:02
1801.14;2025-05-01 03:26:02
1802.6;2025-05-01 03:27:02
1802.87;2025-05-01 03:28:01
1803.19;2025-05-01 03:29:01
1801.67;2025-05-01 03:30:02
1803.01;2025-05-01 03:31:02
1802.3;2025-05-01 03:32:02
1804;2025-05-01 03:33:02
1804.51;2025-05-01 03:34:01
1804.49;2025-05-01 03:35:02
1804.85;2025-05-01 03:36:02
1805.29;2025-05-01 03:37:01
1804.1;2025-05-01 03:38:02
1805.36;2025-05-01 03:39:02
1802.65;2025-05-01 03:40:01
1800.99;2025-05-01 03:41:02
1800.72;2025-05-01 03:42:02
1801.68;2025-05-01 03:43:02
1801.36;2025-05-01 03:44:01
1803.57;2025-05-01 03:45:02
1803.3;2025-05-01 03:46:01
1801.64;2025-05-01 03:47:02
1802.51;2025-05-01 03:48:02
1802.01;2025-05-01 03:49:01
1801.13;2025-05-01 03:50:02
1803.79;2025-05-01 03:51:02
1802.26;2025-05-01 03:52:02
1802.68;2025-05-01 03:53:01
1804.5;2025-05-01 03:54:01
1808.31;2025-05-01 03:55:02
1808.6;2025-05-01 03:56:02
1809.01;2025-05-01 03:57:01
1808.02;2025-05-01 03:58:02
1808.63;2025-05-01 03:59:02
1810.04;2025-05-01 04:00:02
1809.89;2025-05-01 04:01:01
1808.61;2025-05-01 04:02:02
1808.01;2025-05-01 04:03:02
1809.5;2025-05-01 04:04:01
1808.56;2025-05-01 04:05:01
1811.99;2025-05-01 04:06:02
1810.71;2025-05-01 04:07:02
1814.69;2025-05-01 04:08:01
1814.7;2025-05-01 04:09:01
1813.1;2025-05-01 04:10:02
1816.22;2025-05-01 04:11:02
1815.92;2025-05-01 04:12:01
1813.78;2025-05-01 04:13:02
1811.51;2025-05-01 04:14:02
1810.21;2025-05-01 04:15:02
1811.7;2025-05-01 04:16:02
1811.57;2025-05-01 04:17:02
1815.55;2025-05-01 04:18:01
1813.21;2025-05-01 04:19:03
1814.68;2025-05-01 04:20:01
1814.75;2025-05-01 04:21:02
1814.78;2025-05-01 04:22:02
1812.25;2025-05-01 04:23:02
1811.97;2025-05-01 04:24:02
1812.35;2025-05-01 04:25:01
1812.3;2025-05-01 04:26:02
1813.62;2025-05-01 04:27:02
1814.63;2025-05-01 04:28:02
1814.53;2025-05-01 04:29:01
1814.78;2025-05-01 04:30:02
1815.53;2025-05-01 04:31:02
1813.72;2025-05-01 04:32:02
1813.27;2025-05-01 04:33:01
1813.39;2025-05-01 04:34:02
1813.25;2025-05-01 04:35:02
1815.46;2025-05-01 04:36:02
1815.71;2025-05-01 04:37:01
1818.61;2025-05-01 04:38:02
1817.79;2025-05-01 04:39:02
1817.46;2025-05-01 04:40:02
1814.32;2025-05-01 04:41:02
1813.39;2025-05-01 04:42:01
1813.57;2025-05-01 04:43:02
1812.79;2025-05-01 04:44:02
1814.1;2025-05-01 04:45:02
1813.93;2025-05-01 04:46:02
1813.04;2025-05-01 04:47:02
1813.41;2025-05-01 04:48:02
1811.89;2025-05-01 04:49:01
1811.89;2025-05-01 04:50:01
1813.37;2025-05-01 04:51:02
1811.08;2025-05-01 04:52:02
1810.69;2025-05-01 04:53:02
1808.86;2025-05-01 04:54:01
1808.87;2025-05-01 04:55:01
1808.51;2025-05-01 04:56:02
1809.15;2025-05-01 04:57:02
1807.22;2025-05-01 04:58:02
1808.1;2025-05-01 04:59:02
1807.57;2025-05-01 05:00:02
1807.99;2025-05-01 05:01:01
1808.39;2025-05-01 05:02:02
1808.5;2025-05-01 05:03:02
1810.46;2025-05-01 05:04:02
1810.38;2025-05-01 05:05:02
1811.71;2025-05-01 05:06:02
1811.93;2025-05-01 05:07:01
1812.6;2025-05-01 05:08:02
1811.69;2025-05-01 05:09:02
1810.88;2025-05-01 05:10:02
1810.96;2025-05-01 05:11:01
1812.09;2025-05-01 05:12:02
1811.89;2025-05-01 05:13:02
1809.05;2025-05-01 05:14:02
1809.26;2025-05-01 05:15:02
1809.89;2025-05-01 05:16:02
1809.77;2025-05-01 05:17:02
1809.88;2025-05-01 05:18:01
1808.71;2025-05-01 05:19:02
1807.86;2025-05-01 05:20:02
1808.5;2025-05-01 05:21:02
1808.89;2025-05-01 05:22:01
1810.19;2025-05-01 05:23:02
1810.19;2025-05-01 05:24:02
1810.69;2025-05-01 05:25:02
1810.73;2025-05-01 05:26:02
1810.89;2025-05-01 05:27:01
1811.71;2025-05-01 05:28:02
1811.89;2025-05-01 05:29:02
1811.89;2025-05-01 05:30:02
1812.19;2025-05-01 05:31:02
1813.35;2025-05-01 05:32:02
1812.36;2025-05-01 05:33:02
1810.1;2025-05-01 05:34:02
1811.02;2025-05-01 05:35:02
1812.81;2025-05-01 05:36:01
1813.96;2025-05-01 05:37:02
1813.52;2025-05-01 05:38:02
1812.75;2025-05-01 05:39:02
1813.37;2025-05-01 05:40:02
1811.8;2025-05-01 05:41:02
1812.65;2025-05-01 05:42:01
1811.89;2025-05-01 05:43:01
1813.08;2025-05-01 05:44:02
1812.38;2025-05-01 05:45:02
1810.31;2025-05-01 05:46:02
1808.71;2025-05-01 05:47:02
1809.78;2025-05-01 05:48:02
1809.77;2025-05-01 05:49:01
1809.89;2025-05-01 05:50:02
1808.75;2025-05-01 05:51:02
1808.99;2025-05-01 05:52:02
1808.79;2025-05-01 05:53:02
1808.25;2025-05-01 05:54:01
1807.26;2025-05-01 05:55:02
1807.2;2025-05-01 05:56:02
1808.2;2025-05-01 05:57:02
1807.85;2025-05-01 05:58:02
1808;2025-05-01 05:59:01
1807.99;2025-05-01 06:00:02
1807.33;2025-05-01 06:01:02
1807.92;2025-05-01 06:02:02
1806.7;2025-05-01 06:03:02
1806.23;2025-05-01 06:04:01
1807.15;2025-05-01 06:05:02
1807.87;2025-05-01 06:06:02
1808.4;2025-05-01 06:07:02
1807.54;2025-05-01 06:08:02
1807.81;2025-05-01 06:09:02
1807.81;2025-05-01 06:10:01
1808.7;2025-05-01 06:11:01
1809.41;2025-05-01 06:12:02
1808.2;2025-05-01 06:13:02
1808.09;2025-05-01 06:14:02
1807.96;2025-05-01 06:15:01
1807.91;2025-05-01 06:16:02
1806.21;2025-05-01 06:17:01
1805.56;2025-05-01 06:18:02
1805.23;2025-05-01 06:19:02
1804.86;2025-05-01 06:20:02
1806.9;2025-05-01 06:21:02
1807.05;2025-05-01 06:22:01
1806.86;2025-05-01 06:23:01
1808.59;2025-05-01 06:24:02
1808.31;2025-05-01 06:25:02
1808.81;2025-05-01 06:26:02
1807.11;2025-05-01 06:27:01
1806.47;2025-05-01 06:28:02
1807.09;2025-05-01 06:29:02
1806.6;2025-05-01 06:30:02
1806.9;2025-05-01 06:31:01
1806.91;2025-05-01 06:32:02
1806.39;2025-05-01 06:33:02
1805.99;2025-05-01 06:34:02
1806.83;2025-05-01 06:35:02
1806.3;2025-05-01 06:36:02
1807.87;2025-05-01 06:37:01
1807.95;2025-05-01 06:38:02
1807.08;2025-05-01 06:39:02
1807.42;2025-05-01 06:40:02
1808.61;2025-05-01 06:41:01
1809.12;2025-05-01 06:42:01
1808.15;2025-05-01 06:43:02
1809.36;2025-05-01 06:44:02
1809.67;2025-05-01 06:45:02
1809.34;2025-05-01 06:46:02
1809;2025-05-01 06:47:02
1809.02;2025-05-01 06:48:02
1807.8;2025-05-01 06:49:01
1807.94;2025-05-01 06:50:02
1807.8;2025-05-01 06:51:02
1807.86;2025-05-01 06:52:02
1808.47;2025-05-01 06:53:01
1808.88;2025-05-01 06:54:02
1808.92;2025-05-01 06:55:02
1809.72;2025-05-01 06:56:02
1809.55;2025-05-01 06:57:01
1809.66;2025-05-01 06:58:02
1808.86;2025-05-01 06:59:02
1809;2025-05-01 07:00:02
1808.5;2025-05-01 07:01:02
1809.2;2025-05-01 07:02:02
1808;2025-05-01 07:03:02
1808.12;2025-05-01 07:04:01
1807.47;2025-05-01 07:05:02
1806.32;2025-05-01 07:06:02
1805.61;2025-05-01 07:07:02
1807.39;2025-05-01 07:08:01
1808.31;2025-05-01 07:09:02
1808.59;2025-05-01 07:10:02
1809.06;2025-05-01 07:11:02
1808.89;2025-05-01 07:12:01
1809.03;2025-05-01 07:13:02
1809.41;2025-05-01 07:14:02
1809.68;2025-05-01 07:15:02
1810.49;2025-05-01 07:16:01
1809.75;2025-05-01 07:17:02
1809.46;2025-05-01 07:18:02
1807.34;2025-05-01 07:19:02
1806.79;2025-05-01 07:20:01
1806.39;2025-05-01 07:21:02
1807.7;2025-05-01 07:22:02
1807.54;2025-05-01 07:23:02
1807.85;2025-05-01 07:24:02
1808.02;2025-05-01 07:25:02
1807.68;2025-05-01 07:26:02
1808.52;2025-05-01 07:27:01
1808.27;2025-05-01 07:28:02
1808.64;2025-05-01 07:29:02
1808.55;2025-05-01 07:30:02
1808.3;2025-05-01 07:31:02
1807.8;2025-05-01 07:32:02
1808.52;2025-05-01 07:33:02
1809.4;2025-05-01 07:34:02
1809.58;2025-05-01 07:35:02
1810.8;2025-05-01 07:36:01
1810.67;2025-05-01 07:37:02
1809.88;2025-05-01 07:38:02
1809.68;2025-05-01 07:39:02
1809.83;2025-05-01 07:40:02
1809.85;2025-05-01 07:41:02
1809.18;2025-05-01 07:42:01
1809.4;2025-05-01 07:43:02
1811.21;2025-05-01 07:44:02
1814.23;2025-05-01 07:45:02
1815.2;2025-05-01 07:46:02
1814.93;2025-05-01 07:47:02
1813.9;2025-05-01 07:48:02
1811.62;2025-05-01 07:49:02
1811.9;2025-05-01 07:50:02
1812.29;2025-05-01 07:51:02
1812.69;2025-05-01 07:52:01
1811.73;2025-05-01 07:53:02
1811.65;2025-05-01 07:54:02
1811.54;2025-05-01 07:55:02
1810.88;2025-05-01 07:56:01
1810.93;2025-05-01 07:57:02
1812.24;2025-05-01 07:58:02
1813.63;2025-05-01 07:59:02
1813.64;2025-05-01 08:00:02
1813.8;2025-05-01 08:01:02
1814.72;2025-05-01 08:02:02
1814.09;2025-05-01 08:03:02
1814.24;2025-05-01 08:04:01
1812.9;2025-05-01 08:05:02
1812.84;2025-05-01 08:06:02
1812.6;2025-05-01 08:07:02
1812.59;2025-05-01 08:08:02
1811.23;2025-05-01 08:09:01
1811.35;2025-05-01 08:10:02
1811.81;2025-05-01 08:11:02
1811.82;2025-05-01 08:12:01
1811.03;2025-05-01 08:13:03
1809.71;2025-05-01 08:14:01
1810.21;2025-05-01 08:15:02
1810.89;2025-05-01 08:16:02
1810.79;2025-05-01 08:17:01
1808.66;2025-05-01 08:18:02
1808.5;2025-05-01 08:19:02
1809.09;2025-05-01 08:20:02
1810;2025-05-01 08:21:01
1810.5;2025-05-01 08:22:02
1809.43;2025-05-01 08:23:02
1809.13;2025-05-01 08:24:02
1809.13;2025-05-01 08:25:01
1810.27;2025-05-01 08:26:02
1810.32;2025-05-01 08:27:02
1809.2;2025-05-01 08:28:02
1809.59;2025-05-01 08:29:01
1809.52;2025-05-01 08:30:02
1810.34;2025-05-01 08:31:02
1809;2025-05-01 08:32:02
1808.91;2025-05-01 08:33:02
1809.59;2025-05-01 08:34:02
1809.3;2025-05-01 08:35:01
1809.85;2025-05-01 08:36:02
1809.93;2025-05-01 08:37:02
1809.66;2025-05-01 08:38:02
1807.62;2025-05-01 08:39:02
1808.34;2025-05-01 08:40:02
1807.12;2025-05-01 08:41:02
1806.99;2025-05-01 08:42:02
1806.16;2025-05-01 08:43:02
1805.86;2025-05-01 08:44:01
1805.99;2025-05-01 08:45:02
1805.26;2025-05-01 08:46:02
1805.9;2025-05-01 08:47:02
1806.72;2025-05-01 08:48:02
1806.02;2025-05-01 08:49:02
1806.34;2025-05-01 08:50:02
1808.26;2025-05-01 08:51:01
1807.21;2025-05-01 08:52:02
1807.92;2025-05-01 08:53:02
1807.01;2025-05-01 08:54:02
1807.81;2025-05-01 08:55:02
1807.69;2025-05-01 08:56:02
1806.81;2025-05-01 08:57:01
1806.8;2025-05-01 08:58:02
1806.85;2025-05-01 08:59:02
1806.54;2025-05-01 09:00:02
1805.68;2025-05-01 09:01:02
1802.89;2025-05-01 09:02:02
1804.29;2025-05-01 09:03:01
1804.84;2025-05-01 09:04:02
1805.13;2025-05-01 09:05:02
1806.4;2025-05-01 09:06:02
1806.75;2025-05-01 09:07:01
1806.79;2025-05-01 09:08:01
1807.29;2025-05-01 09:09:02
1807.12;2025-05-01 09:10:02
1806.9;2025-05-01 09:11:02
1807.17;2025-05-01 09:12:01
1807.16;2025-05-01 09:13:02
1807.35;2025-05-01 09:14:02
1807.3;2025-05-01 09:15:02
1807.08;2025-05-01 09:16:01
1806.66;2025-05-01 09:17:03
1805.16;2025-05-01 09:18:01
1805.67;2025-05-01 09:19:02
1805.24;2025-05-01 09:20:02
1806.06;2025-05-01 09:21:02
1806.8;2025-05-01 09:22:01
1807.22;2025-05-01 09:23:02
1809.39;2025-05-01 09:24:02
1809;2025-05-01 09:25:02
1809.29;2025-05-01 09:26:02
1809.88;2025-05-01 09:27:02
1809.89;2025-05-01 09:28:01
1809.8;2025-05-01 09:29:02
1808.59;2025-05-01 09:30:02
1810.01;2025-05-01 09:31:02
1810.01;2025-05-01 09:32:02
1810.01;2025-05-01 09:33:02
1810.58;2025-05-01 09:34:01
1811.71;2025-05-01 09:35:02
1811.87;2025-05-01 09:36:02
1812.53;2025-05-01 09:37:02
1811.61;2025-05-01 09:38:02
1812.16;2025-05-01 09:39:01
1811.49;2025-05-01 09:40:02
1811.99;2025-05-01 09:41:02
1811.99;2025-05-01 09:42:02
1812.32;2025-05-01 09:43:01
1812.45;2025-05-01 09:44:02
1811.85;2025-05-01 09:45:02
1813.44;2025-05-01 09:46:01
1812.99;2025-05-01 09:47:02
1811.93;2025-05-01 09:48:02
1813.01;2025-05-01 09:49:02
1813.06;2025-05-01 09:50:02
1814.69;2025-05-01 09:51:02
1813.64;2025-05-01 09:52:02
1813.4;2025-05-01 09:53:02
1812.17;2025-05-01 09:54:01
1811.86;2025-05-01 09:55:02
1812.47;2025-05-01 09:56:02
1812.15;2025-05-01 09:57:01
1811.6;2025-05-01 09:58:02
1811.29;2025-05-01 09:59:02
1810.6;2025-05-01 10:00:02
1811.81;2025-05-01 10:01:02
1811.71;2025-05-01 10:02:02
1812.42;2025-05-01 10:03:02
1810.04;2025-05-01 10:04:01
1809.76;2025-05-01 10:05:02
1810;2025-05-01 10:06:02
1809.1;2025-05-01 10:07:02
1809.55;2025-05-01 10:08:01
1810.07;2025-05-01 10:09:02
1809.71;2025-05-01 10:10:02
1810.93;2025-05-01 10:11:02
1811.2;2025-05-01 10:12:01
1813.7;2025-05-01 10:13:01
1814.5;2025-05-01 10:14:02
1813.94;2025-05-01 10:15:02
1815.19;2025-05-01 10:16:02
1814.84;2025-05-01 10:17:02
1814.57;2025-05-01 10:18:02
1814.04;2025-05-01 10:19:01
1813.14;2025-05-01 10:20:01
1813.36;2025-05-01 10:21:02
1813.85;2025-05-01 10:22:02
1814.33;2025-05-01 10:23:02
1814.04;2025-05-01 10:24:01
1812.86;2025-05-01 10:25:02
1812.41;2025-05-01 10:26:02
1813.05;2025-05-01 10:27:02
1813.68;2025-05-01 10:28:02
1812.9;2025-05-01 10:29:01
1813.24;2025-05-01 10:30:02
1813.71;2025-05-01 10:31:02
1815.81;2025-05-01 10:32:02
1813.9;2025-05-01 10:33:02
1813.16;2025-05-01 10:34:01
1817.88;2025-05-01 10:35:02
1816.12;2025-05-01 10:36:02
1816.18;2025-05-01 10:37:02
1815.31;2025-05-01 10:38:01
1815.9;2025-05-01 10:39:02
1815.07;2025-05-01 10:40:02
1815.2;2025-05-01 10:41:02
1815.3;2025-05-01 10:42:02
1815.3;2025-05-01 10:43:01
1815.29;2025-05-01 10:44:02
1813.97;2025-05-01 10:45:02
1814.7;2025-05-01 10:46:02
1814.91;2025-05-01 10:47:01
1814.86;2025-05-01 10:48:02
1816.01;2025-05-01 10:49:02
1815.79;2025-05-01 10:50:02
1815.94;2025-05-01 10:51:01
1816.95;2025-05-01 10:52:02
1818.19;2025-05-01 10:53:02
1818.28;2025-05-01 10:54:02
1818.27;2025-05-01 10:55:02
1819.21;2025-05-01 10:56:01
1817.95;2025-05-01 10:57:02
1817.71;2025-05-01 10:58:02
1817.7;2025-05-01 10:59:02
1817.83;2025-05-01 11:00:02
1817.5;2025-05-01 11:01:02
1816.58;2025-05-01 11:02:02
1816.21;2025-05-01 11:03:02
1815.8;2025-05-01 11:04:02
1815.9;2025-05-01 11:05:01
1816.5;2025-05-01 11:06:02
1816.3;2025-05-01 11:07:02
1816.67;2025-05-01 11:08:01
1815.84;2025-05-01 11:09:03
1815.31;2025-05-01 11:10:02
1815.33;2025-05-01 11:11:02
1814.94;2025-05-01 11:12:02
1815.14;2025-05-01 11:13:02
1815.92;2025-05-01 11:14:01
1815.8;2025-05-01 11:15:02
1816.14;2025-05-01 11:16:02
1815.22;2025-05-01 11:17:02
1815.87;2025-05-01 11:18:01
1815.53;2025-05-01 11:19:02
1815.58;2025-05-01 11:20:02
1818.18;2025-05-01 11:21:02
1819.9;2025-05-01 11:22:02
1818.82;2025-05-01 11:23:01
1819.01;2025-05-01 11:24:02
1818.48;2025-05-01 11:25:02
1817.92;2025-05-01 11:26:02
1817.09;2025-05-01 11:27:01
1819.25;2025-05-01 11:28:02
1818.1;2025-05-01 11:29:02
1818.95;2025-05-01 11:30:02
1818.63;2025-05-01 11:31:02
1819.4;2025-05-01 11:32:02
1821.06;2025-05-01 11:33:02
1819.2;2025-05-01 11:34:01
1820.8;2025-05-01 11:35:02
1820.1;2025-05-01 11:36:02
1820.62;2025-05-01 11:37:02
1820.1;2025-05-01 11:38:01
1823.76;2025-05-01 11:39:02
1822.02;2025-05-01 11:40:02
1820.28;2025-05-01 11:41:02
1820.29;2025-05-01 11:42:01
1819.73;2025-05-01 11:43:02
1819.86;2025-05-01 11:44:02
1820.1;2025-05-01 11:45:02
1820.11;2025-05-01 11:46:02
1820.79;2025-05-01 11:47:02
1820.69;2025-05-01 11:48:02
1820.94;2025-05-01 11:49:01
1821.69;2025-05-01 11:50:02
1822.01;2025-05-01 11:51:02
1822.43;2025-05-01 11:52:02
1822.75;2025-05-01 11:53:01
1823.64;2025-05-01 11:54:02
1822.68;2025-05-01 11:55:02
1820.9;2025-05-01 11:56:02
1821.64;2025-05-01 11:57:01
1820.37;2025-05-01 11:58:02
1818;2025-05-01 11:59:02
1817.53;2025-05-01 12:00:02
1818.07;2025-05-01 12:01:02
1818.96;2025-05-01 12:02:01
1819.27;2025-05-01 12:03:02
1819.94;2025-05-01 12:04:02
1820.39;2025-05-01 12:05:02
1820.6;2025-05-01 12:06:02
1821.4;2025-05-01 12:07:01
1821.41;2025-05-01 12:08:02
1820.96;2025-05-01 12:09:02
1819.64;2025-05-01 12:10:02
1820.69;2025-05-01 12:11:01
1819.35;2025-05-01 12:12:02
1819.6;2025-05-01 12:13:02
1819.89;2025-05-01 12:14:02
1820.79;2025-05-01 12:15:01
1822.31;2025-05-01 12:16:02
1823.57;2025-05-01 12:17:01
1824.8;2025-05-01 12:18:02
1825.54;2025-05-01 12:19:02
1833;2025-05-01 12:20:02
1835.94;2025-05-01 12:21:02
1837.3;2025-05-01 12:22:02
1834.35;2025-05-01 12:23:01
1833;2025-05-01 12:24:02
1835.7;2025-05-01 12:25:02
1835.11;2025-05-01 12:26:02
1836.31;2025-05-01 12:27:02
1838.16;2025-05-01 12:28:01
1841.89;2025-05-01 12:29:02
1843.2;2025-05-01 12:30:02
1846;2025-05-01 12:31:01
1840.31;2025-05-01 12:32:02
1839.2;2025-05-01 12:33:02
1841.51;2025-05-01 12:34:02
1838.53;2025-05-01 12:35:01
1838.69;2025-05-01 12:36:02
1837.27;2025-05-01 12:37:02
1834.37;2025-05-01 12:38:02
1835.99;2025-05-01 12:39:01
1836;2025-05-01 12:40:01
1836.89;2025-05-01 12:41:02
1836.9;2025-05-01 12:42:02
1836.87;2025-05-01 12:43:02
1838.48;2025-05-01 12:44:02
1839.25;2025-05-01 12:45:01
1836.7;2025-05-01 12:46:01
1835.49;2025-05-01 12:47:02
1835.57;2025-05-01 12:48:02
1836.27;2025-05-01 12:49:02
1834.89;2025-05-01 12:50:02
1838.61;2025-05-01 12:51:01
1840.05;2025-05-01 12:52:02
1839.29;2025-05-01 12:53:02
1841.9;2025-05-01 12:54:02
1841.95;2025-05-01 12:55:02
1841.41;2025-05-01 12:56:01
1845.3;2025-05-01 12:57:02
1844.11;2025-05-01 12:58:02
1843.98;2025-05-01 12:59:02
1847.61;2025-05-01 13:00:02
1855.01;2025-05-01 13:01:01
1859.14;2025-05-01 13:02:02
1853.5;2025-05-01 13:03:02
1850.62;2025-05-01 13:04:02
1850.8;2025-05-01 13:05:01
1847.89;2025-05-01 13:06:01
1847.29;2025-05-01 13:07:02
1846.35;2025-05-01 13:08:02
1845.86;2025-05-01 13:09:02
1848.17;2025-05-01 13:10:02
1849.68;2025-05-01 13:11:02
1849.19;2025-05-01 13:12:01
1849.04;2025-05-01 13:13:02
1847.7;2025-05-01 13:14:02
1848.89;2025-05-01 13:15:02
1847.39;2025-05-01 13:16:02
1847.08;2025-05-01 13:17:02
1846.17;2025-05-01 13:18:02
1844.8;2025-05-01 13:19:02
1845.65;2025-05-01 13:20:02
1843.37;2025-05-01 13:21:01
1841.87;2025-05-01 13:22:01
1842.36;2025-05-01 13:23:02
1843.72;2025-05-01 13:24:02
1843.42;2025-05-01 13:25:02
1840.02;2025-05-01 13:26:01
1839.01;2025-05-01 13:27:02
1838.67;2025-05-01 13:28:02
1840.34;2025-05-01 13:29:02
1841;2025-05-01 13:30:01
1844.06;2025-05-01 13:31:02
1844.81;2025-05-01 13:32:02
1842.89;2025-05-01 13:33:02
1840.94;2025-05-01 13:34:01
1841.39;2025-05-01 13:35:03
1841.01;2025-05-01 13:36:01
1841.5;2025-05-01 13:37:02
1841.7;2025-05-01 13:38:02
1841.3;2025-05-01 13:39:02
1843.21;2025-05-01 13:40:01
1842.79;2025-05-01 13:41:02
1844.52;2025-05-01 13:42:02
1844.11;2025-05-01 13:43:02
1844.45;2025-05-01 13:44:02
1843.94;2025-05-01 13:45:02
1844.32;2025-05-01 13:46:02
1845.4;2025-05-01 13:47:02
1845.04;2025-05-01 13:48:02
1845.27;2025-05-01 13:49:01
1845.5;2025-05-01 13:50:02
1847.46;2025-05-01 13:51:02
1846.7;2025-05-01 13:52:02
1847.26;2025-05-01 13:53:01
1845.24;2025-05-01 13:54:02
1845.1;2025-05-01 13:55:02
1844.7;2025-05-01 13:56:02
1846.21;2025-05-01 13:57:01
1846.01;2025-05-01 13:58:02
1845.14;2025-05-01 13:59:02
1845.58;2025-05-01 14:00:02
1844.63;2025-05-01 14:01:02
1842.25;2025-05-01 14:02:02
1844.2;2025-05-01 14:03:02
1843.78;2025-05-01 14:04:01
1842.9;2025-05-01 14:05:02
1843.72;2025-05-01 14:06:02
1845;2025-05-01 14:07:02
1846.33;2025-05-01 14:08:02
1849.15;2025-05-01 14:09:02
1850.47;2025-05-01 14:10:01
1851.9;2025-05-01 14:11:02
1850.97;2025-05-01 14:12:02
1851.52;2025-05-01 14:13:02
1853.68;2025-05-01 14:14:01
1853.04;2025-05-01 14:15:02
1850.77;2025-05-01 14:16:02
1850.44;2025-05-01 14:17:02
1850.3;2025-05-01 14:18:01
1848.83;2025-05-01 14:19:02
1849.09;2025-05-01 14:20:02
1850.48;2025-05-01 14:21:02
1850.37;2025-05-01 14:22:02
1850.36;2025-05-01 14:23:01
1850.7;2025-05-01 14:24:02
1851.99;2025-05-01 14:25:02
1848.75;2025-05-01 14:26:02
1847.59;2025-05-01 14:27:01
1847.13;2025-05-01 14:28:02
1845.34;2025-05-01 14:29:02
1844.1;2025-05-01 14:30:02
1843.89;2025-05-01 14:31:02
1846.8;2025-05-01 14:32:01
1848.27;2025-05-01 14:33:02
1847.58;2025-05-01 14:34:02
1849.12;2025-05-01 14:35:02
1849.6;2025-05-01 14:36:01
1850.6;2025-05-01 14:37:02
1849.23;2025-05-01 14:38:02
1848.9;2025-05-01 14:39:02
1849.08;2025-05-01 14:40:01
1850.58;2025-05-01 14:41:02
1852.16;2025-05-01 14:42:02
1851.23;2025-05-01 14:43:02
1852.45;2025-05-01 14:44:01
1852.01;2025-05-01 14:45:02
1851.9;2025-05-01 14:46:01
1850.86;2025-05-01 14:47:02
1848.59;2025-05-01 14:48:02
1849.65;2025-05-01 14:49:01
1850.96;2025-05-01 14:50:02
1850;2025-05-01 14:51:02
1850.24;2025-05-01 14:52:01
1849.14;2025-05-01 14:53:02
1849.9;2025-05-01 14:54:02
1849.83;2025-05-01 14:55:01
1849.51;2025-05-01 14:56:02
1850.3;2025-05-01 14:57:02
1849.77;2025-05-01 14:58:02
1849;2025-05-01 14:59:01
1849.17;2025-05-01 15:00:02
1847.69;2025-05-01 15:01:02
1847.51;2025-05-01 15:02:02
1847.4;2025-05-01 15:03:02
1845.58;2025-05-01 15:04:01
1847.21;2025-05-01 15:05:02
1848.59;2025-05-01 15:06:02
1849.76;2025-05-01 15:07:02
1849.77;2025-05-01 15:08:02
1848.06;2025-05-01 15:09:02
1848.52;2025-05-01 15:10:01
1848.79;2025-05-01 15:11:02
1848.99;2025-05-01 15:12:02
1848.88;2025-05-01 15:13:02
1848.2;2025-05-01 15:14:01
1849.53;2025-05-01 15:15:02
1849;2025-05-01 15:16:02
1846.62;2025-05-01 15:17:02
1846.01;2025-05-01 15:18:01
1846.62;2025-05-01 15:19:02
1847.21;2025-05-01 15:20:02
1846.9;2025-05-01 15:21:01
1848.18;2025-05-01 15:22:02
1848.69;2025-05-01 15:23:01
1846.71;2025-05-01 15:24:02
1849.2;2025-05-01 15:25:02
1848.57;2025-05-01 15:26:01
1847.78;2025-05-01 15:27:02
1849.3;2025-05-01 15:28:02
1848.92;2025-05-01 15:29:01
1851.52;2025-05-01 15:30:02
1850.46;2025-05-01 15:31:01
1847.7;2025-05-01 15:32:02
1849.37;2025-05-01 15:33:02
1848;2025-05-01 15:34:01
1837.77;2025-05-01 15:35:02
1831.96;2025-05-01 15:36:01
1836.47;2025-05-01 15:37:02
1836.3;2025-05-01 15:38:02
1835.38;2025-05-01 15:39:01
1833.32;2025-05-01 15:40:02
1833.39;2025-05-01 15:41:02
1830.8;2025-05-01 15:42:02
1830.98;2025-05-01 15:43:01
1830.61;2025-05-01 15:44:02
1834.09;2025-05-01 15:45:01
1831.3;2025-05-01 15:46:02
1833.18;2025-05-01 15:47:01
1835.42;2025-05-01 15:48:02
1837.38;2025-05-01 15:49:01
1835.8;2025-05-01 15:50:02
1836;2025-05-01 15:51:02
1835.21;2025-05-01 15:52:01
1835.31;2025-05-01 15:53:02
1831.99;2025-05-01 15:54:01
1829.8;2025-05-01 15:55:02
1828.61;2025-05-01 15:56:02
1827.19;2025-05-01 15:57:02
1828;2025-05-01 15:58:01
1826.99;2025-05-01 15:59:02
1829.17;2025-05-01 16:00:02
1831.64;2025-05-01 16:01:02
1834.58;2025-05-01 16:02:01
1831.5;2025-05-01 16:03:02
1833.36;2025-05-01 16:04:02
1834.6;2025-05-01 16:05:02
1838.02;2025-05-01 16:06:01
1837.22;2025-05-01 16:07:02
1837.18;2025-05-01 16:08:02
1838.69;2025-05-01 16:09:02
1836.9;2025-05-01 16:10:01
1837.7;2025-05-01 16:11:02
1836.71;2025-05-01 16:12:02
1834.77;2025-05-01 16:13:02
1837.33;2025-05-01 16:14:02
1838;2025-05-01 16:15:01
1839.39;2025-05-01 16:16:02
1839.49;2025-05-01 16:17:02
1841.71;2025-05-01 16:18:01
1838.9;2025-05-01 16:19:02
1837.8;2025-05-01 16:20:02
1838.6;2025-05-01 16:21:02
1838.81;2025-05-01 16:22:02
1837.68;2025-05-01 16:23:02
1839.71;2025-05-01 16:24:01
1838.97;2025-05-01 16:25:02
1838.51;2025-05-01 16:26:02
1838.33;2025-05-01 16:27:02
1840.15;2025-05-01 16:28:01
1839.7;2025-05-01 16:29:02
1840.43;2025-05-01 16:30:02
1839.8;2025-05-01 16:31:02
1838.11;2025-05-01 16:32:01
1836.2;2025-05-01 16:33:01
1836.19;2025-05-01 16:34:02
1838.43;2025-05-01 16:35:02
1839.39;2025-05-01 16:36:02
1841.09;2025-05-01 16:37:02
1841.91;2025-05-01 16:38:01
1840.69;2025-05-01 16:39:02
1841.49;2025-05-01 16:40:02
1842.49;2025-05-01 16:41:02
1842.75;2025-05-01 16:42:02
1842.78;2025-05-01 16:43:02
1840.37;2025-05-01 16:44:01
1838.1;2025-05-01 16:45:02
1839.01;2025-05-01 16:46:01
1839.91;2025-05-01 16:47:01
1842.22;2025-05-01 16:48:02
1842.22;2025-05-01 16:49:02
1842.82;2025-05-01 16:50:02
1844.42;2025-05-01 16:51:02
1844.21;2025-05-01 16:52:02
1842.56;2025-05-01 16:53:01
1843.1;2025-05-01 16:54:02
1843.39;2025-05-01 16:55:02
1844.31;2025-05-01 16:56:02
1845.04;2025-05-01 16:57:02
1845.09;2025-05-01 16:58:01
1847.49;2025-05-01 16:59:02
1848.59;2025-05-01 17:00:02
1847.02;2025-05-01 17:01:02
1846.08;2025-05-01 17:02:02
1846.79;2025-05-01 17:03:01
1845.23;2025-05-01 17:04:01
1847.13;2025-05-01 17:05:02
1849.21;2025-05-01 17:06:02
1848.75;2025-05-01 17:07:01
1847.99;2025-05-01 17:08:02
1848.48;2025-05-01 17:09:02
1851.42;2025-05-01 17:10:01
1863.51;2025-05-01 17:11:01
1865.1;2025-05-01 17:12:02
1864.73;2025-05-01 17:13:02
1864.32;2025-05-01 17:14:01
1871.3;2025-05-01 17:15:02
1867.19;2025-05-01 17:16:01
1865.71;2025-05-01 17:17:02
1866.13;2025-05-01 17:18:02
1868.59;2025-05-01 17:19:01
1865.73;2025-05-01 17:20:02
1863.01;2025-05-01 17:21:02
1865.09;2025-05-01 17:22:02
1865.02;2025-05-01 17:23:01
1863.88;2025-05-01 17:24:02
1862.84;2025-05-01 17:25:02
1863.5;2025-05-01 17:26:01
1862.39;2025-05-01 17:27:02
1864.51;2025-05-01 17:28:02
1864.72;2025-05-01 17:29:01
1864.67;2025-05-01 17:30:02
1865.03;2025-05-01 17:31:02
1864.66;2025-05-01 17:32:02
1860.41;2025-05-01 17:33:01
1862.01;2025-05-01 17:34:02
1859.39;2025-05-01 17:35:02
1861.75;2025-05-01 17:36:01
1863.5;2025-05-01 17:37:02
1863.22;2025-05-01 17:38:02
1864.29;2025-05-01 17:39:01
1864;2025-05-01 17:40:02
1862.08;2025-05-01 17:41:02
1863.67;2025-05-01 17:42:02
1862.29;2025-05-01 17:43:01
1860;2025-05-01 17:44:02
1859.84;2025-05-01 17:45:02
1860.57;2025-05-01 17:46:02
1860.61;2025-05-01 17:47:02
1858.43;2025-05-01 17:48:01
1856.31;2025-05-01 17:49:02
1855.8;2025-05-01 17:50:02
1855.95;2025-05-01 17:51:01
1855.39;2025-05-01 17:52:02
1853.57;2025-05-01 17:53:02
1854.2;2025-05-01 17:54:01
1852.71;2025-05-01 17:55:02
1851.23;2025-05-01 17:56:02
1851.07;2025-05-01 17:57:01
1852.79;2025-05-01 17:58:02
1853.19;2025-05-01 17:59:02
1853;2025-05-01 18:00:01
1854.82;2025-05-01 18:01:02
1855.82;2025-05-01 18:02:02
1856.22;2025-05-01 18:03:01
1854.56;2025-05-01 18:04:02
1856.12;2025-05-01 18:05:02
1857.22;2025-05-01 18:06:01
1857.83;2025-05-01 18:07:02
1859.85;2025-05-01 18:08:02
1858.67;2025-05-01 18:09:01
1861.38;2025-05-01 18:10:02
1858.99;2025-05-01 18:11:02
1860.41;2025-05-01 18:12:02
1860.1;2025-05-01 18:13:01
1860.4;2025-05-01 18:14:02
1858.3;2025-05-01 18:15:02
1856.2;2025-05-01 18:16:02
1853.22;2025-05-01 18:17:02
1855.11;2025-05-01 18:18:01
1856.01;2025-05-01 18:19:02
1855.7;2025-05-01 18:20:02
1855.7;2025-05-01 18:21:01
1858.83;2025-05-01 18:22:02
1858.38;2025-05-01 18:23:02
1860.06;2025-05-01 18:24:01
1859.65;2025-05-01 18:25:01
1861.5;2025-05-01 18:26:02
1862.86;2025-05-01 18:27:02
1862.4;2025-05-01 18:28:01
1862.03;2025-05-01 18:29:02
1861.86;2025-05-01 18:30:02
1863.37;2025-05-01 18:31:02
1863;2025-05-01 18:32:01
1863.88;2025-05-01 18:33:02
1864.66;2025-05-01 18:34:02
1864.91;2025-05-01 18:35:01
1863.88;2025-05-01 18:36:03
1863.81;2025-05-01 18:37:02
1864.6;2025-05-01 18:38:01
1863.61;2025-05-01 18:39:02
1866.13;2025-05-01 18:40:02
1866.69;2025-05-01 18:41:01
1865.41;2025-05-01 18:42:02
1865.5;2025-05-01 18:43:02
1867.16;2025-05-01 18:44:02
1868.71;2025-05-01 18:45:02
1866.9;2025-05-01 18:46:01
1867.02;2025-05-01 18:47:02
1865.44;2025-05-01 18:48:02
1863;2025-05-01 18:49:01
1862.03;2025-05-01 18:50:02
1863.79;2025-05-01 18:51:02
1863.41;2025-05-01 18:52:02
1860.1;2025-05-01 18:53:02
1858.98;2025-05-01 18:54:02
1860.65;2025-05-01 18:55:01
1861.86;2025-05-01 18:56:02
1862.44;2025-05-01 18:57:02
1860.3;2025-05-01 18:58:01
1860.58;2025-05-01 18:59:02
1859.7;2025-05-01 19:00:02
1859.2;2025-05-01 19:01:02
1859.96;2025-05-01 19:02:01
1860.67;2025-05-01 19:03:02
1862.2;2025-05-01 19:04:02
1862.24;2025-05-01 19:05:01
1861.28;2025-05-01 19:06:02
1860.77;2025-05-01 19:07:02
1860.98;2025-05-01 19:08:01
1861.67;2025-05-01 19:09:02
1862.07;2025-05-01 19:10:02
1861.06;2025-05-01 19:11:02
1860.21;2025-05-01 19:12:01
1860.85;2025-05-01 19:13:02
1860.1;2025-05-01 19:14:02
1859.44;2025-05-01 19:15:01
1861.25;2025-05-01 19:16:02
1862.82;2025-05-01 19:17:02
1863.63;2025-05-01 19:18:02
1863.3;2025-05-01 19:19:01
1862.52;2025-05-01 19:20:02
1863.7;2025-05-01 19:21:02
1863.03;2025-05-01 19:22:01
1863.5;2025-05-01 19:23:02
1864.11;2025-05-01 19:24:02
1861.67;2025-05-01 19:25:01
1861.01;2025-05-01 19:26:02
1858.97;2025-05-01 19:27:02
1856.68;2025-05-01 19:28:01
1856.72;2025-05-01 19:29:02
1856.91;2025-05-01 19:30:02
1857.04;2025-05-01 19:31:02
1857.05;2025-05-01 19:32:02
1857.98;2025-05-01 19:33:01
1857.82;2025-05-01 19:34:02
1858;2025-05-01 19:35:02
1857.31;2025-05-01 19:36:01
1857.2;2025-05-01 19:37:02
1854.41;2025-05-01 19:38:02
1854.15;2025-05-01 19:39:02
1851.69;2025-05-01 19:40:01
1850.04;2025-05-01 19:41:02
1849.29;2025-05-01 19:42:02
1846.63;2025-05-01 19:43:01
1848.2;2025-05-01 19:44:02
1848.65;2025-05-01 19:45:02
1848.29;2025-05-01 19:46:02
1850;2025-05-01 19:47:02
1848.09;2025-05-01 19:48:02
1850.6;2025-05-01 19:49:01
1850.7;2025-05-01 19:50:02
1853.19;2025-05-01 19:51:02
1854.39;2025-05-01 19:52:01
1852.8;2025-05-01 19:53:02
1853.58;2025-05-01 19:54:02
1855.19;2025-05-01 19:55:01
1855.31;2025-05-01 19:56:02
1855.38;2025-05-01 19:57:02
1856;2025-05-01 19:58:01
1855.49;2025-05-01 19:59:02
1856.11;2025-05-01 20:00:02
1855.62;2025-05-01 20:01:02
1855.63;2025-05-01 20:02:02
1854.29;2025-05-01 20:03:01
1852.8;2025-05-01 20:04:02
1851.82;2025-05-01 20:05:02
1852.45;2025-05-01 20:06:01
1852.34;2025-05-01 20:07:02
1853.49;2025-05-01 20:08:02
1854.57;2025-05-01 20:09:02
1853.1;2025-05-01 20:10:01
1852.08;2025-05-01 20:11:02
1852.85;2025-05-01 20:12:02
1852.48;2025-05-01 20:13:01
1850.97;2025-05-01 20:14:02
1850.91;2025-05-01 20:15:02
1851.3;2025-05-01 20:16:02
1851.61;2025-05-01 20:17:02
1852.45;2025-05-01 20:18:01
1852.89;2025-05-01 20:19:02
1853.5;2025-05-01 20:20:02
1850.22;2025-05-01 20:21:01
1850.39;2025-05-01 20:22:02
1848.09;2025-05-01 20:23:02
1848.21;2025-05-01 20:24:01
1849.27;2025-05-01 20:25:02
1848.07;2025-05-01 20:26:02
1848.95;2025-05-01 20:27:01
1850.58;2025-05-01 20:28:01
1850.92;2025-05-01 20:29:02
1850.27;2025-05-01 20:30:02
1848.91;2025-05-01 20:31:02
1849.76;2025-05-01 20:32:01
1852.2;2025-05-01 20:33:02
1853.47;2025-05-01 20:34:02
1853.8;2025-05-01 20:35:01
1853.18;2025-05-01 20:36:02
1852.17;2025-05-01 20:37:02
1852.95;2025-05-01 20:38:01
1854.16;2025-05-01 20:39:02
1854.2;2025-05-01 20:40:02
1854.19;2025-05-01 20:41:01
1853.13;2025-05-01 20:42:02
1852.42;2025-05-01 20:43:02
1853.62;2025-05-01 20:44:02
1853.4;2025-05-01 20:45:01
1854.03;2025-05-01 20:46:01
1854.69;2025-05-01 20:47:02
1854.7;2025-05-01 20:48:02
1856.54;2025-05-01 20:49:02
1856.81;2025-05-01 20:50:01
1857.21;2025-05-01 20:51:02
1857.51;2025-05-01 20:52:02
1854.96;2025-05-01 20:53:01
1854.46;2025-05-01 20:54:02
1854.72;2025-05-01 20:55:02
1854.89;2025-05-01 20:56:01
1855.88;2025-05-01 20:57:02
1856.1;2025-05-01 20:58:02
1855.9;2025-05-01 20:59:01
1855.99;2025-05-01 21:00:02
1853.42;2025-05-01 21:01:02
1854.31;2025-05-01 21:02:02
1853.24;2025-05-01 21:03:02
1854.05;2025-05-01 21:04:01
1854.47;2025-05-01 21:05:02
1851.83;2025-05-01 21:06:02
1852.61;2025-05-01 21:07:02
1851.03;2025-05-01 21:08:01
1850.49;2025-05-01 21:09:02
1849.8;2025-05-01 21:10:03
1849.52;2025-05-01 21:11:01
1848.75;2025-05-01 21:12:02
1847.8;2025-05-01 21:13:02
1847.9;2025-05-01 21:14:02
1848.09;2025-05-01 21:15:03
1848.59;2025-05-01 21:16:02
1847.82;2025-05-01 21:17:01
1849.52;2025-05-01 21:18:02
1849.98;2025-05-01 21:19:02
1849.99;2025-05-01 21:20:02
1850.77;2025-05-01 21:21:01
1850.58;2025-05-01 21:22:02
1850.78;2025-05-01 21:23:02
1849.2;2025-05-01 21:24:01
1847.76;2025-05-01 21:25:02
1848.6;2025-05-01 21:26:02
1847.85;2025-05-01 21:27:01
1849;2025-05-01 21:28:02
1849.95;2025-05-01 21:29:02
1849.98;2025-05-01 21:30:01
1850;2025-05-01 21:31:02
1849.6;2025-05-01 21:32:01
1849.56;2025-05-01 21:33:02
1848.9;2025-05-01 21:34:02
1849.73;2025-05-01 21:35:02
1849.09;2025-05-01 21:36:01
1847.51;2025-05-01 21:37:02
1848.9;2025-05-01 21:38:02
1850.45;2025-05-01 21:39:01
1849.76;2025-05-01 21:40:02
1850.28;2025-05-01 21:41:02
1849.6;2025-05-01 21:42:01
1849.44;2025-05-01 21:43:02
1849.82;2025-05-01 21:44:02
1848.83;2025-05-01 21:45:01
1849.38;2025-05-01 21:46:02
1850.77;2025-05-01 21:47:01
1850.78;2025-05-01 21:48:02
1852.29;2025-05-01 21:49:02
1853.41;2025-05-01 21:50:01
1850.01;2025-05-01 21:51:02
1848.14;2025-05-01 21:52:02
1849.42;2025-05-01 21:53:01
1850.49;2025-05-01 21:54:02
1850.79;2025-05-01 21:55:02
1848.35;2025-05-01 21:56:01
1847.46;2025-05-01 21:57:02
1846.46;2025-05-01 21:58:02
1841.88;2025-05-01 21:59:01
1842.72;2025-05-01 22:00:02
1845.29;2025-05-01 22:01:02
1839.76;2025-05-01 22:02:01
1839.85;2025-05-01 22:03:02
1839.49;2025-05-01 22:04:02
1839.63;2025-05-01 22:05:02
1840.69;2025-05-01 22:06:01
1841.4;2025-05-01 22:07:02
1841.9;2025-05-01 22:08:02
1842.8;2025-05-01 22:09:01
1844.57;2025-05-01 22:10:03
1843.85;2025-05-01 22:11:01
1844.36;2025-05-01 22:12:02
1845.91;2025-05-01 22:13:02
1846.91;2025-05-01 22:14:01
1847.21;2025-05-01 22:15:02
1847.6;2025-05-01 22:16:02
1847.8;2025-05-01 22:17:01
1846.74;2025-05-01 22:18:02
1846.03;2025-05-01 22:19:02
1847.03;2025-05-01 22:20:02
1847.59;2025-05-01 22:21:02
1847.61;2025-05-01 22:22:01
1847.75;2025-05-01 22:23:02
1848.13;2025-05-01 22:24:02
1848.63;2025-05-01 22:25:01
1849.48;2025-05-01 22:26:02
1850.99;2025-05-01 22:27:01
1849.4;2025-05-01 22:28:02
1847.64;2025-05-01 22:29:02
1847.46;2025-05-01 22:30:01
1848.37;2025-05-01 22:31:02
1845.91;2025-05-01 22:32:01
1845.01;2025-05-01 22:33:02
1842.95;2025-05-01 22:34:02
1843.79;2025-05-01 22:35:02
1841.8;2025-05-01 22:36:02
1841.23;2025-05-01 22:37:01
1841.03;2025-05-01 22:38:02
1842.56;2025-05-01 22:39:02
1844.09;2025-05-01 22:40:01
1843.28;2025-05-01 22:41:02
1843.6;2025-05-01 22:42:02
1841.55;2025-05-01 22:43:01
1842.74;2025-05-01 22:44:02
1841.28;2025-05-01 22:45:02
1839.91;2025-05-01 22:46:02
1840.91;2025-05-01 22:47:01
1838.6;2025-05-01 22:48:01
1839.6;2025-05-01 22:49:02
1838.56;2025-05-01 22:50:02
1840.28;2025-05-01 22:51:01
1840.5;2025-05-01 22:52:02
1840.7;2025-05-01 22:53:01
1840;2025-05-01 22:54:03
1839.87;2025-05-01 22:55:01
1839.63;2025-05-01 22:56:02
1838.54;2025-05-01 22:57:01
1839.9;2025-05-01 22:58:02
1840.39;2025-05-01 22:59:02
1839.41;2025-05-01 23:00:02
1840.5;2025-05-01 23:01:02
1841.13;2025-05-01 23:02:01
1841.12;2025-05-01 23:03:02
1842;2025-05-01 23:04:01
1843.19;2025-05-01 23:05:02
1844.24;2025-05-01 23:06:02
1843.57;2025-05-01 23:07:02
1842.35;2025-05-01 23:08:02
1842.8;2025-05-01 23:09:01
1843.47;2025-05-01 23:10:02
1843.4;2025-05-01 23:11:01
1845.01;2025-05-01 23:12:02
1845.74;2025-05-01 23:13:02
1846.42;2025-05-01 23:14:01
1846.91;2025-05-01 23:15:02
1846.02;2025-05-01 23:16:02
1844.58;2025-05-01 23:17:01
1844.72;2025-05-01 23:18:02
1844.67;2025-05-01 23:19:02
1844.36;2025-05-01 23:20:01
1844.36;2025-05-01 23:21:02
1843.89;2025-05-01 23:22:02
1843.45;2025-05-01 23:23:01
1843.67;2025-05-01 23:24:02
1844;2025-05-01 23:25:02
1844.01;2025-05-01 23:26:01
1844.89;2025-05-01 23:27:02
1844.89;2025-05-01 23:28:02
1844.89;2025-05-01 23:29:02
1844.9;2025-05-01 23:30:01
1845.39;2025-05-01 23:31:02
1845.57;2025-05-01 23:32:02
1844.78;2025-05-01 23:33:01
1844.07;2025-05-01 23:34:02
1842.72;2025-05-01 23:35:02
1841.56;2025-05-01 23:36:02
1842.35;2025-05-01 23:37:02
1843.72;2025-05-01 23:38:01
1843.94;2025-05-01 23:39:02
1844.15;2025-05-01 23:40:02
1844.4;2025-05-01 23:41:01
1843.6;2025-05-01 23:42:02
1844.9;2025-05-01 23:43:02
1847.78;2025-05-01 23:44:01
1848.19;2025-05-01 23:45:02
1847.93;2025-05-01 23:46:02
1846.74;2025-05-01 23:47:02
1846.28;2025-05-01 23:48:01
1846.29;2025-05-01 23:49:02
1846.28;2025-05-01 23:50:02
1845.74;2025-05-01 23:51:02
1846.2;2025-05-01 23:52:01
1847.14;2025-05-01 23:53:02
1847.59;2025-05-01 23:54:02
1847;2025-05-01 23:55:01
1847.11;2025-05-01 23:56:02
1848.76;2025-05-01 23:57:02
1845.1;2025-05-01 23:58:02
1844.97;2025-05-01 23:59:01
1843.8;2025-05-02 00:00:02
1845.58;2025-05-02 00:01:02
1844.81;2025-05-02 00:02:02
1842.36;2025-05-02 00:03:01
1841.56;2025-05-02 00:04:02
1842.72;2025-05-02 00:05:01
1842.06;2025-05-02 00:06:02
1844.24;2025-05-02 00:07:02
1842.49;2025-05-02 00:08:01
1842.11;2025-05-02 00:09:02
1843.38;2025-05-02 00:10:02
1843.95;2025-05-02 00:11:01
1843.88;2025-05-02 00:12:02
1845.23;2025-05-02 00:13:02
1844.84;2025-05-02 00:14:01
1845.73;2025-05-02 00:15:02
1845.59;2025-05-02 00:16:02
1844.87;2025-05-02 00:17:02
1845.57;2025-05-02 00:18:01
1845.27;2025-05-02 00:19:02
1844.73;2025-05-02 00:20:01
1844.01;2025-05-02 00:21:02
1843.73;2025-05-02 00:22:02
1843.5;2025-05-02 00:23:01
1843.05;2025-05-02 00:24:02
1842.8;2025-05-02 00:25:02
1842.23;2025-05-02 00:26:01
1842.3;2025-05-02 00:27:02
1841.76;2025-05-02 00:28:02
1843;2025-05-02 00:29:01
1842.96;2025-05-02 00:30:02
1841.7;2025-05-02 00:31:02
1840.9;2025-05-02 00:32:02
1841.7;2025-05-02 00:33:02
1840.56;2025-05-02 00:34:01
1839.28;2025-05-02 00:35:02
1838.71;2025-05-02 00:36:02
1839.24;2025-05-02 00:37:01
1840;2025-05-02 00:38:02
1841;2025-05-02 00:39:01
1840.93;2025-05-02 00:40:02
1839.87;2025-05-02 00:41:02
1840.46;2025-05-02 00:42:02
1839.92;2025-05-02 00:43:02
1839.2;2025-05-02 00:44:01
1839.44;2025-05-02 00:45:02
1839.88;2025-05-02 00:46:01
1839.98;2025-05-02 00:47:02
1838.81;2025-05-02 00:48:02
1838.1;2025-05-02 00:49:01
1838.29;2025-05-02 00:50:02
1839.26;2025-05-02 00:51:02
1839.24;2025-05-02 00:52:01
1839.68;2025-05-02 00:53:02
1839.8;2025-05-02 00:54:02
1839.84;2025-05-02 00:55:01
1840.13;2025-05-02 00:56:02
1839.16;2025-05-02 00:57:01
1838.9;2025-05-02 00:58:02
1839.29;2025-05-02 00:59:02
1838.71;2025-05-02 01:00:02
1839.49;2025-05-02 01:01:02
1839.69;2025-05-02 01:02:01
1839.91;2025-05-02 01:03:02
1837.16;2025-05-02 01:04:01
1836.41;2025-05-02 01:05:02
1835.28;2025-05-02 01:06:02
1835.52;2025-05-02 01:07:01
1836.29;2025-05-02 01:08:02
1836.06;2025-05-02 01:09:02
1835.95;2025-05-02 01:10:01
1835;2025-05-02 01:11:02
1836.54;2025-05-02 01:12:02
1836.82;2025-05-02 01:13:02
1835.87;2025-05-02 01:14:01
1835.87;2025-05-02 01:15:02
1836.53;2025-05-02 01:16:02
1837.15;2025-05-02 01:17:01
1837.3;2025-05-02 01:18:02
1838.29;2025-05-02 01:19:02
1839.08;2025-05-02 01:20:01
1839.59;2025-05-02 01:21:02
1839.86;2025-05-02 01:22:02
1839.43;2025-05-02 01:23:01
1838.24;2025-05-02 01:24:02
1840.09;2025-05-02 01:25:01
1840.71;2025-05-02 01:26:02
1840;2025-05-02 01:27:02
1839.8;2025-05-02 01:28:01
1838.79;2025-05-02 01:29:02
1838.69;2025-05-02 01:30:02
1837.54;2025-05-02 01:31:01
1836.5;2025-05-02 01:32:02
1835.61;2025-05-02 01:33:02
1835.53;2025-05-02 01:34:01
1835.8;2025-05-02 01:35:02
1835.53;2025-05-02 01:36:02
1835.31;2025-05-02 01:37:01
1834.28;2025-05-02 01:38:02
1834.41;2025-05-02 01:39:02
1835.25;2025-05-02 01:40:01
1834.83;2025-05-02 01:41:02
1836.3;2025-05-02 01:42:02
1837.42;2025-05-02 01:43:01
1836.79;2025-05-02 01:44:02
1836.83;2025-05-02 01:45:02
1836.8;2025-05-02 01:46:01
1837.26;2025-05-02 01:47:02
1837.86;2025-05-02 01:48:02
1837.66;2025-05-02 01:49:01
1837.76;2025-05-02 01:50:02
1837.53;2025-05-02 01:51:02
1838.24;2025-05-02 01:52:01
1838.68;2025-05-02 01:53:02
1839.15;2025-05-02 01:54:02
1839.47;2025-05-02 01:55:01
1839.6;2025-05-02 01:56:02
1839.44;2025-05-02 01:57:01
1839.1;2025-05-02 01:58:02
1838.37;2025-05-02 01:59:02
1838.1;2025-05-02 02:00:02
1837.59;2025-05-02 02:01:02
1840.53;2025-05-02 02:02:01
1840.9;2025-05-02 02:03:02
1839.69;2025-05-02 02:04:02
1841.09;2025-05-02 02:05:02
1841.07;2025-05-02 02:06:01
1840.87;2025-05-02 02:07:02
1838.92;2025-05-02 02:08:02
1836.9;2025-05-02 02:09:01
1837.71;2025-05-02 02:10:02
1838.95;2025-05-02 02:11:02
1838.54;2025-05-02 02:12:02
1838.45;2025-05-02 02:13:01
1839.1;2025-05-02 02:14:02
1838.07;2025-05-02 02:15:02
1839.65;2025-05-02 02:16:01
1836.54;2025-05-02 02:17:02
1836.32;2025-05-02 02:18:01
1838.31;2025-05-02 02:19:02
1839.2;2025-05-02 02:20:02
1840.31;2025-05-02 02:21:01
1841.25;2025-05-02 02:22:02
1842.71;2025-05-02 02:23:02
1845.94;2025-05-02 02:24:01
1844.82;2025-05-02 02:25:02
1843.92;2025-05-02 02:26:01
1845.39;2025-05-02 02:27:03
1846.99;2025-05-02 02:28:01
1846.97;2025-05-02 02:29:02
1847.09;2025-05-02 02:30:02
1850.3;2025-05-02 02:31:02
1850.24;2025-05-02 02:32:01
1849.14;2025-05-02 02:33:02
1848.06;2025-05-02 02:34:02
1845.81;2025-05-02 02:35:01
1843.74;2025-05-02 02:36:02
1844.49;2025-05-02 02:37:01
1842.72;2025-05-02 02:38:02
1842.14;2025-05-02 02:39:02
1841.49;2025-05-02 02:40:01
1841.2;2025-05-02 02:41:02
1842.04;2025-05-02 02:42:02
1843.09;2025-05-02 02:43:02
1843.83;2025-05-02 02:44:01
1843.57;2025-05-02 02:45:02
1844.52;2025-05-02 02:46:01
1846.26;2025-05-02 02:47:02
1846.77;2025-05-02 02:48:02
1846.26;2025-05-02 02:49:01
1846.49;2025-05-02 02:50:02
1846.31;2025-05-02 02:51:02
1846.21;2025-05-02 02:52:01
1845.6;2025-05-02 02:53:02
1845.35;2025-05-02 02:54:02
1846.36;2025-05-02 02:55:01
1847.16;2025-05-02 02:56:02
1848.24;2025-05-02 02:57:02
1847.75;2025-05-02 02:58:01
1847.35;2025-05-02 02:59:02
1847.5;2025-05-02 03:00:02
1849.01;2025-05-02 03:01:02
1848.11;2025-05-02 03:02:02
1848.2;2025-05-02 03:03:01
1849.11;2025-05-02 03:04:02
1849.29;2025-05-02 03:05:02
1848.49;2025-05-02 03:06:01
1848.59;2025-05-02 03:07:02
1848.52;2025-05-02 03:08:02
1848.1;2025-05-02 03:09:01
1848.21;2025-05-02 03:10:02
1845.57;2025-05-02 03:11:02
1846.39;2025-05-02 03:12:01
1846.1;2025-05-02 03:13:02
1848.25;2025-05-02 03:14:02
1846.99;2025-05-02 03:15:02
1846.11;2025-05-02 03:16:02
1846.21;2025-05-02 03:17:02
1847.26;2025-05-02 03:18:01
1850.33;2025-05-02 03:19:02
1849.1;2025-05-02 03:20:02
1849.92;2025-05-02 03:21:01
1850.81;2025-05-02 03:22:02
1850.69;2025-05-02 03:23:01
1849.83;2025-05-02 03:24:02
1848.77;2025-05-02 03:25:02
1847.42;2025-05-02 03:26:01
1848;2025-05-02 03:27:02
1847.11;2025-05-02 03:28:02
1846.73;2025-05-02 03:29:01
1845.39;2025-05-02 03:30:03
1844.61;2025-05-02 03:31:01
1842.34;2025-05-02 03:32:02
1843.09;2025-05-02 03:33:02
1842.98;2025-05-02 03:34:01
1842.86;2025-05-02 03:35:02
1843.31;2025-05-02 03:36:02
1844.35;2025-05-02 03:37:01
1845.19;2025-05-02 03:38:02
1844.01;2025-05-02 03:39:01
1844.2;2025-05-02 03:40:02
1842.78;2025-05-02 03:41:02
1841.86;2025-05-02 03:42:02
1840.2;2025-05-02 03:43:01
1841;2025-05-02 03:44:02
1841.43;2025-05-02 03:45:01
1840.39;2025-05-02 03:46:02
1839.86;2025-05-02 03:47:02
1840.55;2025-05-02 03:48:01
1841;2025-05-02 03:49:02
1840.25;2025-05-02 03:50:01
1840.7;2025-05-02 03:51:02
1841.71;2025-05-02 03:52:02
1842.1;2025-05-02 03:53:01
1842.82;2025-05-02 03:54:02
1843.02;2025-05-02 03:55:02
1844.58;2025-05-02 03:56:01
1843.81;2025-05-02 03:57:02
1843.49;2025-05-02 03:58:02
1843.76;2025-05-02 03:59:01
1842.72;2025-05-02 04:00:02
1840.86;2025-05-02 04:01:01
1840.79;2025-05-02 04:02:02
1840.11;2025-05-02 04:03:01
1839.89;2025-05-02 04:04:02
1841.79;2025-05-02 04:05:02
1839.64;2025-05-02 04:06:02
1839.85;2025-05-02 04:07:01
1841.2;2025-05-02 04:08:02
1840.46;2025-05-02 04:09:02
1840.91;2025-05-02 04:10:01
1841.6;2025-05-02 04:11:02
1841.6;2025-05-02 04:12:01
1843;2025-05-02 04:13:03
1842.07;2025-05-02 04:14:01
1843.21;2025-05-02 04:15:02
1842.57;2025-05-02 04:16:02
1842.86;2025-05-02 04:17:01
1843.5;2025-05-02 04:18:02
1844.1;2025-05-02 04:19:01
1843.58;2025-05-02 04:20:02
1844.13;2025-05-02 04:21:02
1845.35;2025-05-02 04:22:02
1844.79;2025-05-02 04:23:02
1845.3;2025-05-02 04:24:01
1845.58;2025-05-02 04:25:02
1845;2025-05-02 04:26:02
1846.28;2025-05-02 04:27:01
1848.99;2025-05-02 04:28:02
1848.59;2025-05-02 04:29:02
1848.06;2025-05-02 04:30:01
1848.75;2025-05-02 04:31:01
1846.99;2025-05-02 04:32:02
1847.88;2025-05-02 04:33:02
1848.75;2025-05-02 04:34:01
1849.59;2025-05-02 04:35:02
1848;2025-05-02 04:36:01
1847.51;2025-05-02 04:37:02
1848.49;2025-05-02 04:38:02
1848.93;2025-05-02 04:39:01
1848.53;2025-05-02 04:40:02
1847.67;2025-05-02 04:41:02
1847.75;2025-05-02 04:42:01
1846.72;2025-05-02 04:43:02
1846.98;2025-05-02 04:44:02
1847.09;2025-05-02 04:45:01
1847.23;2025-05-02 04:46:02
1848.89;2025-05-02 04:47:02
1849.1;2025-05-02 04:48:01
1849.31;2025-05-02 04:49:02
1849.21;2025-05-02 04:50:02
1848.84;2025-05-02 04:51:01
1848.95;2025-05-02 04:52:02
1848.76;2025-05-02 04:53:01
1849.06;2025-05-02 04:54:02
1848.12;2025-05-02 04:55:02
1848.22;2025-05-02 04:56:01
1848.29;2025-05-02 04:57:02
1848.42;2025-05-02 04:58:02
1847.28;2025-05-02 04:59:01
1846.8;2025-05-02 05:00:02
1848.08;2025-05-02 05:01:01
1848.9;2025-05-02 05:02:02
1849.39;2025-05-02 05:03:01
1849.77;2025-05-02 05:04:02
1850.11;2025-05-02 05:05:02
1849.1;2025-05-02 05:06:01
1848.11;2025-05-02 05:07:02
1847.29;2025-05-02 05:08:02
1847.76;2025-05-02 05:09:01
1848.77;2025-05-02 05:10:02
1848.6;2025-05-02 05:11:02
1848.2;2025-05-02 05:12:01
1847.01;2025-05-02 05:13:02
1847.41;2025-05-02 05:14:02
1848.82;2025-05-02 05:15:01
1846.79;2025-05-02 05:16:01
1846.05;2025-05-02 05:17:02
1845.3;2025-05-02 05:18:02
1846.29;2025-05-02 05:19:01
1845.38;2025-05-02 05:20:02
1844.74;2025-05-02 05:21:02
1843.89;2025-05-02 05:22:01
1844.57;2025-05-02 05:23:02
1845.14;2025-05-02 05:24:02
1846.16;2025-05-02 05:25:01
1846.22;2025-05-02 05:26:02
1845.77;2025-05-02 05:27:02
1845.52;2025-05-02 05:28:01
1845.33;2025-05-02 05:29:02
1845.62;2025-05-02 05:30:01
1847.13;2025-05-02 05:31:02
1847.39;2025-05-02 05:32:02
1847.42;2025-05-02 05:33:02
1847.76;2025-05-02 05:34:02
1846.84;2025-05-02 05:35:02
1847.74;2025-05-02 05:36:02
1848.27;2025-05-02 05:37:01
1848.18;2025-05-02 05:38:02
1848.8;2025-05-02 05:39:02
1847.36;2025-05-02 05:40:02
1848.19;2025-05-02 05:41:01
1847.98;2025-05-02 05:42:02
1848.83;2025-05-02 05:43:02
1849.8;2025-05-02 05:44:01
1848.77;2025-05-02 05:45:02
1849.89;2025-05-02 05:46:01
1850.61;2025-05-02 05:47:02
1850.76;2025-05-02 05:48:02
1849.83;2025-05-02 05:49:01
1848.14;2025-05-02 05:50:02
1847.9;2025-05-02 05:51:02
1848.4;2025-05-02 05:52:01
1847.84;2025-05-02 05:53:02
1848.99;2025-05-02 05:54:01
1849.49;2025-05-02 05:55:02
1847.76;2025-05-02 05:56:02
1848.17;2025-05-02 05:57:02
1848.49;2025-05-02 05:58:01
1847.59;2025-05-02 05:59:02
1847.74;2025-05-02 06:00:02
1847.88;2025-05-02 06:01:02
1846.42;2025-05-02 06:02:01
1847.1;2025-05-02 06:03:02
1848.22;2025-05-02 06:04:02
1849.82;2025-05-02 06:05:01
1849.84;2025-05-02 06:06:02
1849.99;2025-05-02 06:07:02
1850.13;2025-05-02 06:08:01
1847.81;2025-05-02 06:09:02
1848.06;2025-05-02 06:10:02
1847.41;2025-05-02 06:11:01
1847.19;2025-05-02 06:12:02
1848.13;2025-05-02 06:13:02
1847.48;2025-05-02 06:14:01
1846.58;2025-05-02 06:15:02
1846.58;2025-05-02 06:16:01
1846.12;2025-05-02 06:17:02
1845.91;2025-05-02 06:18:02
1846.01;2025-05-02 06:19:01
1845.84;2025-05-02 06:20:02
1846.62;2025-05-02 06:21:02
1848.2;2025-05-02 06:22:02
1848.96;2025-05-02 06:23:01
1848.9;2025-05-02 06:24:02
1848.22;2025-05-02 06:25:02
1847.23;2025-05-02 06:26:02
1846.21;2025-05-02 06:27:02
1846;2025-05-02 06:28:01
1845.7;2025-05-02 06:29:02
1845.86;2025-05-02 06:30:02
1844.4;2025-05-02 06:31:02
1843.5;2025-05-02 06:32:01
1843.68;2025-05-02 06:33:02
1843.34;2025-05-02 06:34:02
1842.3;2025-05-02 06:35:01
1842.01;2025-05-02 06:36:02
1841.7;2025-05-02 06:37:02
1843.83;2025-05-02 06:38:01
1842.29;2025-05-02 06:39:02
1842.61;2025-05-02 06:40:02
1841.58;2025-05-02 06:41:02
1839.71;2025-05-02 06:42:01
1840.29;2025-05-02 06:43:02
1841.3;2025-05-02 06:44:02
1841.11;2025-05-02 06:45:02
1840.11;2025-05-02 06:46:02
1840.33;2025-05-02 06:47:02
1839.7;2025-05-02 06:48:01
1841.82;2025-05-02 06:49:02
1842.91;2025-05-02 06:50:02
1843.8;2025-05-02 06:51:01
1842.2;2025-05-02 06:52:02
1840.63;2025-05-02 06:53:01
1841.23;2025-05-02 06:54:02
1841.11;2025-05-02 06:55:02
1841.05;2025-05-02 06:56:01
1840.7;2025-05-02 06:57:02
1841.44;2025-05-02 06:58:02
1841.75;2025-05-02 06:59:01
1841.5;2025-05-02 07:00:02
1842;2025-05-02 07:01:01
1842.2;2025-05-02 07:02:02
1841.28;2025-05-02 07:03:02
1842.44;2025-05-02 07:04:01
1843.28;2025-05-02 07:05:02
1843.8;2025-05-02 07:06:02
1843.35;2025-05-02 07:07:01
1843.89;2025-05-02 07:08:02
1844.19;2025-05-02 07:09:01
1843.48;2025-05-02 07:10:02
1843.15;2025-05-02 07:11:02
1843.18;2025-05-02 07:12:01
1842.3;2025-05-02 07:13:02
1842.41;2025-05-02 07:14:02
1842.27;2025-05-02 07:15:01
1840.49;2025-05-02 07:16:02
1839.35;2025-05-02 07:17:01
1839.87;2025-05-02 07:18:03
1838.49;2025-05-02 07:19:01
1837.73;2025-05-02 07:20:02
1836.82;2025-05-02 07:21:02
1837.51;2025-05-02 07:22:01
1837.54;2025-05-02 07:23:02
1837.42;2025-05-02 07:24:01
1837.82;2025-05-02 07:25:02
1836.21;2025-05-02 07:26:02
1836.66;2025-05-02 07:27:02
1837;2025-05-02 07:28:01
1837.1;2025-05-02 07:29:02
1837.8;2025-05-02 07:30:02
1838.8;2025-05-02 07:31:02
1838.68;2025-05-02 07:32:02
1839.29;2025-05-02 07:33:01
1837.99;2025-05-02 07:34:02
1836.91;2025-05-02 07:35:02
1836;2025-05-02 07:36:02
1834.9;2025-05-02 07:37:01
1835.53;2025-05-02 07:38:02
1835.51;2025-05-02 07:39:01
1835.11;2025-05-02 07:40:02
1836.55;2025-05-02 07:41:02
1836.54;2025-05-02 07:42:01
1835.89;2025-05-02 07:43:02
1835.79;2025-05-02 07:44:02
1836.42;2025-05-02 07:45:01
1836.52;2025-05-02 07:46:02
1837.39;2025-05-02 07:47:02
1837.7;2025-05-02 07:48:01
1839.11;2025-05-02 07:49:02
1838.8;2025-05-02 07:50:01
1837.11;2025-05-02 07:51:02
1835.48;2025-05-02 07:52:02
1833.21;2025-05-02 07:53:01
1830.96;2025-05-02 07:54:02
1832.47;2025-05-02 07:56:02
1831.21;2025-05-02 07:57:02
1832.36;2025-05-02 07:58:01
1832.34;2025-05-02 07:59:02
1832.1;2025-05-02 08:00:02
1831.49;2025-05-02 08:01:01
1830.49;2025-05-02 08:02:02
1830.72;2025-05-02 08:03:02
1830.13;2025-05-02 08:04:01
1830.81;2025-05-02 08:05:02
1831.4;2025-05-02 08:06:02
1833.06;2025-05-02 08:07:01
1833.81;2025-05-02 08:08:02
1834.19;2025-05-02 08:09:02
1834.23;2025-05-02 08:10:01
1833.21;2025-05-02 08:11:02
1834.3;2025-05-02 08:12:02
1834.51;2025-05-02 08:13:01
1833.8;2025-05-02 08:14:02
1832.99;2025-05-02 08:15:01
1833;2025-05-02 08:16:01
1833.82;2025-05-02 08:17:02
1833.52;2025-05-02 08:18:02
1833.6;2025-05-02 08:19:01
1830.55;2025-05-02 08:20:02
1828.81;2025-05-02 08:21:02
1830;2025-05-02 08:22:01
1832.4;2025-05-02 08:23:02
1831.57;2025-05-02 08:24:02
1831.49;2025-05-02 08:25:01
1833.27;2025-05-02 08:26:02
1833.33;2025-05-02 08:27:01
1834.6;2025-05-02 08:28:02
1835.92;2025-05-02 08:29:02
1835.78;2025-05-02 08:30:01
1835.55;2025-05-02 08:31:02
1837.32;2025-05-02 08:32:02
1836.23;2025-05-02 08:33:01
1836.14;2025-05-02 08:34:02
1835.37;2025-05-02 08:35:02
1836.29;2025-05-02 08:36:01
1835.65;2025-05-02 08:37:02
1835.36;2025-05-02 08:38:01
1834.18;2025-05-02 08:39:02
1833.5;2025-05-02 08:40:02
1832.59;2025-05-02 08:41:01
1831.94;2025-05-02 08:42:02
1832.99;2025-05-02 08:43:02
1831.72;2025-05-02 08:44:01
1830.19;2025-05-02 08:45:02
1830.67;2025-05-02 08:46:01
1830.51;2025-05-02 08:47:02
1829.95;2025-05-02 08:48:02
1831.62;2025-05-02 08:49:02
1831.68;2025-05-02 08:50:02
1830.99;2025-05-02 08:51:01
1832.24;2025-05-02 08:52:02
1831.62;2025-05-02 08:53:01
1831.51;2025-05-02 08:54:02
1831.07;2025-05-02 08:55:01
1831.29;2025-05-02 08:56:02
1832.15;2025-05-02 08:57:02
1832.08;2025-05-02 08:58:02
1832.44;2025-05-02 08:59:01
1832.23;2025-05-02 09:00:02
1829.92;2025-05-02 09:01:01
1831.92;2025-05-02 09:02:02
1831.63;2025-05-02 09:03:02
1829.95;2025-05-02 09:04:01
1828.1;2025-05-02 09:05:02
1827.22;2025-05-02 09:06:02
1827.4;2025-05-02 09:07:01
1828.09;2025-05-02 09:08:02
1826.39;2025-05-02 09:09:02
1822.19;2025-05-02 09:10:01
1822.72;2025-05-02 09:11:02
1821.91;2025-05-02 09:12:01
1821.58;2025-05-02 09:13:01
1822.51;2025-05-02 09:14:02
1821.46;2025-05-02 09:15:01
1820.51;2025-05-02 09:16:02
1823.88;2025-05-02 09:17:02
1824.21;2025-05-02 09:18:01
1825.69;2025-05-02 09:19:02
1824.82;2025-05-02 09:20:02
1824.48;2025-05-02 09:21:01
1825.39;2025-05-02 09:22:02
1824.33;2025-05-02 09:23:02
1823.71;2025-05-02 09:24:01
1822.99;2025-05-02 09:25:02
1823.2;2025-05-02 09:26:02
1824.52;2025-05-02 09:27:02
1824.35;2025-05-02 09:28:01
1824.44;2025-05-02 09:29:02
1823.01;2025-05-02 09:30:02
1823.22;2025-05-02 09:31:02
1823.23;2025-05-02 09:32:01
1820.44;2025-05-02 09:33:02
1819.76;2025-05-02 09:34:02
1820.88;2025-05-02 09:35:01
1820.52;2025-05-02 09:36:02
1819.31;2025-05-02 09:37:02
1818.52;2025-05-02 09:38:01
1819.44;2025-05-02 09:39:02
1819.63;2025-05-02 09:40:01
1817.79;2025-05-02 09:41:02
1818.1;2025-05-02 09:42:02
1819.17;2025-05-02 09:43:01
1819.63;2025-05-02 09:44:02
1819.21;2025-05-02 09:45:02
1820.1;2025-05-02 09:46:01
1819.61;2025-05-02 09:47:02
1818.6;2025-05-02 09:48:02
1820.74;2025-05-02 09:49:01
1819.39;2025-05-02 09:50:02
1819.89;2025-05-02 09:51:01
1820.09;2025-05-02 09:52:02
1820.2;2025-05-02 09:53:02
1819.79;2025-05-02 09:54:01
1819.99;2025-05-02 09:55:02
1819.89;2025-05-02 09:56:02
1818.4;2025-05-02 09:57:01
1817.38;2025-05-02 09:58:02
1816.9;2025-05-02 09:59:02
1816.5;2025-05-02 10:00:02
1814.92;2025-05-02 10:01:01
1816.72;2025-05-02 10:02:03
1817.52;2025-05-02 10:03:01
1815.45;2025-05-02 10:04:02
1815.15;2025-05-02 10:05:02
1815.29;2025-05-02 10:06:01
1814.43;2025-05-02 10:07:02
1816.01;2025-05-02 10:08:01
1817.73;2025-05-02 10:09:02
1818.01;2025-05-02 10:10:02
1818.38;2025-05-02 10:11:01
1818.77;2025-05-02 10:12:02
1818.99;2025-05-02 10:13:02
1819.57;2025-05-02 10:14:01
1819.99;2025-05-02 10:15:02
1819.44;2025-05-02 10:16:01
1819.94;2025-05-02 10:17:02
1820.83;2025-05-02 10:18:02
1822.28;2025-05-02 10:19:01
1822.56;2025-05-02 10:20:02
1821.04;2025-05-02 10:21:02
1821.68;2025-05-02 10:22:01
1822.3;2025-05-02 10:23:02
1822.66;2025-05-02 10:24:02
1822.5;2025-05-02 10:25:01
1821.47;2025-05-02 10:26:02
1820.7;2025-05-02 10:27:01
1820.95;2025-05-02 10:28:02
1821.56;2025-05-02 10:29:02
1821.89;2025-05-02 10:30:02
1821.04;2025-05-02 10:31:02
1822.91;2025-05-02 10:32:01
1822.98;2025-05-02 10:33:02
1823.27;2025-05-02 10:34:02
1821.76;2025-05-02 10:35:01
1824.47;2025-05-02 10:36:02
1825.31;2025-05-02 10:37:02
1826.49;2025-05-02 10:38:01
1825.66;2025-05-02 10:39:02
1826.27;2025-05-02 10:40:02
1824.37;2025-05-02 10:41:01
1825.05;2025-05-02 10:42:02
1825.32;2025-05-02 10:43:02
1824.31;2025-05-02 10:44:01
1823.89;2025-05-02 10:45:02
1824.28;2025-05-02 10:46:01
1824.09;2025-05-02 10:47:02
1824.59;2025-05-02 10:48:02
1824.89;2025-05-02 10:49:01
1823.58;2025-05-02 10:50:02
1823.12;2025-05-02 10:51:02
1822.99;2025-05-02 10:52:01
1823.51;2025-05-02 10:53:02
1822.6;2025-05-02 10:54:02
1822.87;2025-05-02 10:55:01
1822.58;2025-05-02 10:56:02
1821.94;2025-05-02 10:57:02
1822.2;2025-05-02 10:58:02
1823.3;2025-05-02 10:59:01
1823.69;2025-05-02 11:00:02
1822.99;2025-05-02 11:01:01
1823.59;2025-05-02 11:02:02
1823.73;2025-05-02 11:03:02
1822.95;2025-05-02 11:04:01
1821.56;2025-05-02 11:05:02
1822.82;2025-05-02 11:06:01
1824.79;2025-05-02 11:07:02
1825.79;2025-05-02 11:08:02
1826.5;2025-05-02 11:09:01
1826.46;2025-05-02 11:10:02
1826.4;2025-05-02 11:11:02
1826.49;2025-05-02 11:12:01
1825.88;2025-05-02 11:13:02
1826.52;2025-05-02 11:14:02
1826.66;2025-05-02 11:15:01
1825.58;2025-05-02 11:16:01
1825.59;2025-05-02 11:17:02
1825;2025-05-02 11:18:02
1825.68;2025-05-02 11:19:02
1825.03;2025-05-02 11:20:01
1824.92;2025-05-02 11:21:02
1823.58;2025-05-02 11:22:02
1823.1;2025-05-02 11:23:01
1823.8;2025-05-02 11:24:02
1824.09;2025-05-02 11:25:02
1823.58;2025-05-02 11:26:01
1823.85;2025-05-02 11:27:02
1824.62;2025-05-02 11:28:02
1825.13;2025-05-02 11:29:01
1824.58;2025-05-02 11:30:02
1824.6;2025-05-02 11:31:01
1824;2025-05-02 11:32:02
1823;2025-05-02 11:33:02
1822.86;2025-05-02 11:34:01
1822.21;2025-05-02 11:35:02
1822.4;2025-05-02 11:36:02
1822.42;2025-05-02 11:37:01
1823.17;2025-05-02 11:38:02
1823.48;2025-05-02 11:39:01
1822.91;2025-05-02 11:40:02
1822.6;2025-05-02 11:41:02
1823.25;2025-05-02 11:42:01
1824;2025-05-02 11:43:02
1822.74;2025-05-02 11:44:02
1822.54;2025-05-02 11:45:01
1822.39;2025-05-02 11:46:02
1823.51;2025-05-02 11:47:02
1823.6;2025-05-02 11:48:01
1825;2025-05-02 11:49:02
1825.13;2025-05-02 11:50:02
1825.03;2025-05-02 11:51:02
1823.92;2025-05-02 11:52:01
1823.79;2025-05-02 11:53:02
1823.25;2025-05-02 11:54:02
1822.8;2025-05-02 11:55:01
1822.7;2025-05-02 11:56:02
1822.39;2025-05-02 11:57:02
1822.35;2025-05-02 11:58:01
1821.57;2025-05-02 11:59:02
1820.79;2025-05-02 12:00:02
1820.7;2025-05-02 12:01:02
1821.41;2025-05-02 12:02:01
1821.29;2025-05-02 12:03:02
1823.06;2025-05-02 12:04:02
1823.8;2025-05-02 12:05:01
1824.86;2025-05-02 12:06:02
1824.21;2025-05-02 12:07:02
1824.06;2025-05-02 12:08:01
1824.3;2025-05-02 12:09:02
1824.58;2025-05-02 12:10:02
1823.7;2025-05-02 12:11:01
1823.01;2025-05-02 12:12:02
1823.44;2025-05-02 12:13:02
1823.05;2025-05-02 12:14:01
1823.7;2025-05-02 12:15:02
1823.69;2025-05-02 12:16:01
1823.39;2025-05-02 12:17:02
1824.09;2025-05-02 12:18:02
1824.16;2025-05-02 12:19:01
1825;2025-05-02 12:20:02
1824.38;2025-05-02 12:21:01
1822.75;2025-05-02 12:22:02
1822.5;2025-05-02 12:23:02
1822.5;2025-05-02 12:24:01
1822.07;2025-05-02 12:25:02
1821.6;2025-05-02 12:26:02
1822.56;2025-05-02 12:27:02
1823.04;2025-05-02 12:28:01
1823.64;2025-05-02 12:29:02
1824.61;2025-05-02 12:30:02
1825.19;2025-05-02 12:31:01
1825.9;2025-05-02 12:32:02
1826.35;2025-05-02 12:33:02
1827.7;2025-05-02 12:34:01
1827.28;2025-05-02 12:35:02
1826.63;2025-05-02 12:36:02
1830.01;2025-05-02 12:37:01
1828.87;2025-05-02 12:38:02
1829.77;2025-05-02 12:39:02
1827.55;2025-05-02 12:40:01
1827.49;2025-05-02 12:41:02
1829.29;2025-05-02 12:42:02
1828.69;2025-05-02 12:43:02
1828.15;2025-05-02 12:44:01
1830.44;2025-05-02 12:45:02
1829.25;2025-05-02 12:46:01
1834.29;2025-05-02 12:47:02
1831.22;2025-05-02 12:48:02
1832.32;2025-05-02 12:49:01
1834.11;2025-05-02 12:50:02
1832.53;2025-05-02 12:51:02
1831.23;2025-05-02 12:52:02
1830.72;2025-05-02 12:53:01
1830.91;2025-05-02 12:54:02
1830.63;2025-05-02 12:55:01
1830;2025-05-02 12:56:02
1828.6;2025-05-02 12:57:02
1828.6;2025-05-02 12:58:01
1829.1;2025-05-02 12:59:02
1829.28;2025-05-02 13:00:02
1830.79;2025-05-02 13:01:01
1831.89;2025-05-02 13:02:02
1831.51;2025-05-02 13:03:02
1832.19;2025-05-02 13:04:01
1832.66;2025-05-02 13:05:02
1832.64;2025-05-02 13:06:02
1831.11;2025-05-02 13:07:01
1831.86;2025-05-02 13:08:02
1833.37;2025-05-02 13:09:02
1832.22;2025-05-02 13:10:01
1832.3;2025-05-02 13:11:02
1832.84;2025-05-02 13:12:01
1833.2;2025-05-02 13:13:02
1833.72;2025-05-02 13:14:02
1833.96;2025-05-02 13:15:01
1834.43;2025-05-02 13:16:01
1834.68;2025-05-02 13:17:02
1834.49;2025-05-02 13:18:01
1834.41;2025-05-02 13:19:02
1834.6;2025-05-02 13:20:02
1834.29;2025-05-02 13:21:01
1833.03;2025-05-02 13:22:02
1833.7;2025-05-02 13:23:02
1833.24;2025-05-02 13:24:01
1834.34;2025-05-02 13:25:02
1833.73;2025-05-02 13:26:02
1833.3;2025-05-02 13:27:01
1832.16;2025-05-02 13:28:02
1832.52;2025-05-02 13:29:02
1832.53;2025-05-02 13:30:01
1833.1;2025-05-02 13:31:02
1832.11;2025-05-02 13:32:01
1831.09;2025-05-02 13:33:01
1831.51;2025-05-02 13:34:02
1830.8;2025-05-02 13:35:01
1830.62;2025-05-02 13:36:02
1830.62;2025-05-02 13:37:02
1831.65;2025-05-02 13:38:01
1832.83;2025-05-02 13:39:02
1832.94;2025-05-02 13:40:02
1832.15;2025-05-02 13:41:01
1832.91;2025-05-02 13:42:02
1831.35;2025-05-02 13:43:02
1831.75;2025-05-02 13:44:01
1832.39;2025-05-02 13:45:02
1831.68;2025-05-02 13:46:02
1830.71;2025-05-02 13:47:02
1831.58;2025-05-02 13:48:01
1832.19;2025-05-02 13:49:02
1833.51;2025-05-02 13:50:01
1834.03;2025-05-02 13:51:02
1833.9;2025-05-02 13:52:02
1834.14;2025-05-02 13:53:01
1833.52;2025-05-02 13:54:02
1832.62;2025-05-02 13:55:01
1832.13;2025-05-02 13:56:02
1832.67;2025-05-02 13:57:02
1832.62;2025-05-02 13:58:01
1833.21;2025-05-02 13:59:02
1833.39;2025-05-02 14:00:02
1834.31;2025-05-02 14:01:02
1834.53;2025-05-02 14:02:02
1833.84;2025-05-02 14:03:01
1834.84;2025-05-02 14:04:02
1834.52;2025-05-02 14:05:01
1834.87;2025-05-02 14:06:02
1834.99;2025-05-02 14:07:02
1836.15;2025-05-02 14:08:01
1835.99;2025-05-02 14:09:02
1834.76;2025-05-02 14:10:01
1833.03;2025-05-02 14:11:02
1831.92;2025-05-02 14:12:02
1831.35;2025-05-02 14:13:01
1830.88;2025-05-02 14:14:02
1830.99;2025-05-02 14:15:01
1831.62;2025-05-02 14:16:02
1829.79;2025-05-02 14:17:01
1831.09;2025-05-02 14:18:02
1830.18;2025-05-02 14:19:02
1830.71;2025-05-02 14:20:01
1831.93;2025-05-02 14:21:02
1831.31;2025-05-02 14:22:01
1830.9;2025-05-02 14:23:02
1830.91;2025-05-02 14:24:02
1830.43;2025-05-02 14:25:01
1830.63;2025-05-02 14:26:02
1830.36;2025-05-02 14:27:02
1831.92;2025-05-02 14:28:01
1832.43;2025-05-02 14:29:02
1833.33;2025-05-02 14:30:01
1839.8;2025-05-02 14:31:02
1837.8;2025-05-02 14:32:02
1837.42;2025-05-02 14:33:01
1832.5;2025-05-02 14:34:02
1824.48;2025-05-02 14:35:01
1828.5;2025-05-02 14:36:02
1829.49;2025-05-02 14:37:02
1832.31;2025-05-02 14:38:01
1834.49;2025-05-02 14:39:02
1834.58;2025-05-02 14:40:01
1831.01;2025-05-02 14:41:02
1832.59;2025-05-02 14:42:02
1830.69;2025-05-02 14:43:02
1833.12;2025-05-02 14:44:01
1833.71;2025-05-02 14:45:02
1835.07;2025-05-02 14:46:01
1835.97;2025-05-02 14:47:02
1837.3;2025-05-02 14:48:01
1837.8;2025-05-02 14:49:02
1836.67;2025-05-02 14:50:02
1837.53;2025-05-02 14:51:01
1836.81;2025-05-02 14:52:02
1837.72;2025-05-02 14:53:01
1837.69;2025-05-02 14:54:02
1839.07;2025-05-02 14:55:02
1838.9;2025-05-02 14:56:01
1839.96;2025-05-02 14:57:02
1840.01;2025-05-02 14:58:02
1839.7;2025-05-02 14:59:01
1841.22;2025-05-02 15:00:02
1840.39;2025-05-02 15:01:02
1839.3;2025-05-02 15:02:02
1839.03;2025-05-02 15:03:01
1838.74;2025-05-02 15:04:02
1838.49;2025-05-02 15:05:02
1838.89;2025-05-02 15:06:01
1837.89;2025-05-02 15:07:02
1836.89;2025-05-02 15:08:02
1835.79;2025-05-02 15:09:01
1836;2025-05-02 15:10:02
1836.54;2025-05-02 15:11:02
1835.34;2025-05-02 15:12:01
1834.45;2025-05-02 15:13:02
1834.68;2025-05-02 15:14:02
1833.3;2025-05-02 15:15:01
1834;2025-05-02 15:16:02
1834.02;2025-05-02 15:17:01
1833.1;2025-05-02 15:18:02
1834.85;2025-05-02 15:19:02
1835.31;2025-05-02 15:20:02
1835.34;2025-05-02 15:21:01
1836.17;2025-05-02 15:22:02
1834.9;2025-05-02 15:23:02
1835.43;2025-05-02 15:24:01
1834.81;2025-05-02 15:25:02
1834.32;2025-05-02 15:26:02
1833.83;2025-05-02 15:27:01
1834.98;2025-05-02 15:28:02
1834.9;2025-05-02 15:29:01
1835.62;2025-05-02 15:30:02
1835.2;2025-05-02 15:31:02
1837.84;2025-05-02 15:32:02
1838.79;2025-05-02 15:33:01
1838.08;2025-05-02 15:34:02
1835.38;2025-05-02 15:35:02
1832.99;2025-05-02 15:36:01
1829.92;2025-05-02 15:37:02
1830.53;2025-05-02 15:38:02
1831.98;2025-05-02 15:39:02
1831.23;2025-05-02 15:40:01
1832.2;2025-05-02 15:41:02
1832.15;2025-05-02 15:42:02
1832.09;2025-05-02 15:43:01
1833.45;2025-05-02 15:44:02
1835.13;2025-05-02 15:45:02
1836.71;2025-05-02 15:46:01
1836.82;2025-05-02 15:47:02
1833.41;2025-05-02 15:48:02
1833.4;2025-05-02 15:49:01
1833.7;2025-05-02 15:50:01
1833.78;2025-05-02 15:51:02
1832.49;2025-05-02 15:52:02
1832;2025-05-02 15:53:02
1833.95;2025-05-02 15:54:01
1834.32;2025-05-02 15:55:02
1836.68;2025-05-02 15:56:02
1834.31;2025-05-02 15:57:01
1832.39;2025-05-02 15:58:02
1832.2;2025-05-02 15:59:02
1833.82;2025-05-02 16:00:02
1835.81;2025-05-02 16:01:01
1835.95;2025-05-02 16:02:02
1837.46;2025-05-02 16:03:02
1838.87;2025-05-02 16:04:01
1838.52;2025-05-02 16:05:02
1841.91;2025-05-02 16:06:02
1841.2;2025-05-02 16:07:02
1841.67;2025-05-02 16:08:01
1839.68;2025-05-02 16:09:02
1838.25;2025-05-02 16:10:02
1839.25;2025-05-02 16:11:02
1838.04;2025-05-02 16:12:01
1836.27;2025-05-02 16:13:02
1837.6;2025-05-02 16:14:02
1837.9;2025-05-02 16:15:02
1836.66;2025-05-02 16:16:01
1839.52;2025-05-02 16:17:02
1842.04;2025-05-02 16:18:02
1842;2025-05-02 16:19:02
1841.48;2025-05-02 16:20:02
1840.13;2025-05-02 16:21:01
1840.33;2025-05-02 16:22:02
1841.08;2025-05-02 16:23:02
1839.37;2025-05-02 16:24:01
1842.41;2025-05-02 16:25:01
1843.03;2025-05-02 16:26:02
1844.06;2025-05-02 16:27:02
1844.92;2025-05-02 16:28:01
1844.49;2025-05-02 16:29:02
1844.84;2025-05-02 16:30:02
1843.44;2025-05-02 16:31:01
1842.22;2025-05-02 16:32:02
1844.32;2025-05-02 16:33:02
1842.8;2025-05-02 16:34:02
1845.01;2025-05-02 16:35:01
1846.63;2025-05-02 16:36:02
1850.33;2025-05-02 16:37:02
1848.01;2025-05-02 16:38:01
1848.5;2025-05-02 16:39:02
1850.11;2025-05-02 16:40:02
1848.24;2025-05-02 16:41:01
1843.73;2025-05-02 16:42:02
1843.83;2025-05-02 16:43:02
1843.93;2025-05-02 16:44:01
1842.78;2025-05-02 16:45:02
1843.34;2025-05-02 16:46:02
1844.69;2025-05-02 16:47:01
1844.7;2025-05-02 16:48:02
1845.74;2025-05-02 16:49:02
1845.89;2025-05-02 16:50:02
1848.73;2025-05-02 16:51:01
1847.52;2025-05-02 16:52:02
1848.07;2025-05-02 16:53:02
1848.59;2025-05-02 16:54:01
1849.1;2025-05-02 16:55:02
1850.52;2025-05-02 16:56:02
1850.3;2025-05-02 16:57:02
1849.14;2025-05-02 16:58:02
1847.98;2025-05-02 16:59:01
1848.99;2025-05-02 17:00:02
1851.48;2025-05-02 17:01:02
1852.34;2025-05-02 17:02:01
1852.07;2025-05-02 17:03:02
1852.63;2025-05-02 17:04:02
1851.3;2025-05-02 17:05:02
1849.59;2025-05-02 17:06:01
1850.7;2025-05-02 17:07:02
1849.01;2025-05-02 17:08:02
1847.21;2025-05-02 17:09:02
1846.38;2025-05-02 17:10:01
1846.45;2025-05-02 17:11:02
1845;2025-05-02 17:12:02
1844.95;2025-05-02 17:13:02
1844.66;2025-05-02 17:14:01
1844.8;2025-05-02 17:15:02
1846.59;2025-05-02 17:16:02
1846.42;2025-05-02 17:17:01
1845.73;2025-05-02 17:18:02
1844.79;2025-05-02 17:19:02
1844.99;2025-05-02 17:20:02
1843.01;2025-05-02 17:21:01
1841.7;2025-05-02 17:22:02
1841.16;2025-05-02 17:23:02
1840.48;2025-05-02 17:24:02
1840.69;2025-05-02 17:25:01
1838.99;2025-05-02 17:26:02
1835.82;2025-05-02 17:27:02
1834.6;2025-05-02 17:28:02
1836.34;2025-05-02 17:29:01
1836.03;2025-05-02 17:30:02
1836.77;2025-05-02 17:31:01
1838.99;2025-05-02 17:32:02
1838;2025-05-02 17:33:02
1839.55;2025-05-02 17:34:01
1839.47;2025-05-02 17:35:02
1839.19;2025-05-02 17:37:02
1838.21;2025-05-02 17:38:02
1838.91;2025-05-02 17:39:02
1840.02;2025-05-02 17:40:01
1840.67;2025-05-02 17:41:02
1840.91;2025-05-02 17:42:02
1840.81;2025-05-02 17:43:01
1841.54;2025-05-02 17:44:02
1841.12;2025-05-02 17:45:02
1840.11;2025-05-02 17:46:02
1841.39;2025-05-02 17:47:02
1839.68;2025-05-02 17:48:02
1841;2025-05-02 17:49:01
1841.79;2025-05-02 17:50:02
1841.82;2025-05-02 17:51:02
1840.49;2025-05-02 17:52:02
1839.87;2025-05-02 17:53:01
1839.69;2025-05-02 17:54:02
1839.2;2025-05-02 17:55:02
1839.94;2025-05-02 17:56:01
1840.09;2025-05-02 17:57:02
1840.4;2025-05-02 17:58:02
1841.1;2025-05-02 17:59:01
1841.12;2025-05-02 18:00:02
1841.9;2025-05-02 18:01:02
1842.32;2025-05-02 18:02:02
1847.29;2025-05-02 18:03:01
1851.99;2025-05-02 18:04:02
1868.82;2025-05-02 18:05:02
1860.96;2025-05-02 18:06:01
1861.19;2025-05-02 18:07:02
1856.79;2025-05-02 18:08:02
1856.92;2025-05-02 18:09:02
1858.49;2025-05-02 18:10:02
1858.44;2025-05-02 18:11:02
1862.13;2025-05-02 18:12:02
1861.45;2025-05-02 18:13:01
1861.51;2025-05-02 18:14:02
1861.87;2025-05-02 18:15:02
1863.87;2025-05-02 18:16:01
1861.29;2025-05-02 18:17:02
1864.36;2025-05-02 18:18:02
1865.66;2025-05-02 18:19:01
1867.24;2025-05-02 18:20:02
1866.7;2025-05-02 18:21:02
1863.87;2025-05-02 18:22:01
1864.13;2025-05-02 18:23:02
1862.67;2025-05-02 18:24:02
1861.22;2025-05-02 18:25:01
1861.87;2025-05-02 18:26:02
1863.43;2025-05-02 18:27:01
1861.6;2025-05-02 18:28:01
1858.89;2025-05-02 18:29:02
1858;2025-05-02 18:30:01
1858.26;2025-05-02 18:31:01
1857.83;2025-05-02 18:32:01
1858.18;2025-05-02 18:33:02
1855.79;2025-05-02 18:34:01
1856.35;2025-05-02 18:35:02
1856.23;2025-05-02 18:36:02
1856.8;2025-05-02 18:37:01
1859.01;2025-05-02 18:38:02
1857.16;2025-05-02 18:39:02
1856.83;2025-05-02 18:40:01
1853.81;2025-05-02 18:41:02
1854.3;2025-05-02 18:42:02
1855.29;2025-05-02 18:43:02
1856.8;2025-05-02 18:44:02
1856.7;2025-05-02 18:45:01
1855.91;2025-05-02 18:46:01
1855.37;2025-05-02 18:47:02
1855.28;2025-05-02 18:48:02
1855.19;2025-05-02 18:49:01
1852.86;2025-05-02 18:50:02
1853.22;2025-05-02 18:51:02
1852.79;2025-05-02 18:52:01
1852.62;2025-05-02 18:53:02
1852.94;2025-05-02 18:54:02
1851.6;2025-05-02 18:55:02
1852.27;2025-05-02 18:56:01
1851.08;2025-05-02 18:57:02
1850.81;2025-05-02 18:58:02
1851.91;2025-05-02 18:59:01
1852.51;2025-05-02 19:00:02
1851.98;2025-05-02 19:01:02
1850.4;2025-05-02 19:02:02
1850.2;2025-05-02 19:03:01
1851.5;2025-05-02 19:04:02
1848.75;2025-05-02 19:05:02
1847.75;2025-05-02 19:06:02
1843.9;2025-05-02 19:07:01
1846.87;2025-05-02 19:08:02
1844.9;2025-05-02 19:09:02
1843.11;2025-05-02 19:10:01
1845.74;2025-05-02 19:11:02
1842.03;2025-05-02 19:12:02
1843.11;2025-05-02 19:13:01
1844.57;2025-05-02 19:14:02
1845.79;2025-05-02 19:15:02
1847.07;2025-05-02 19:16:02
1846.75;2025-05-02 19:17:01
1847.24;2025-05-02 19:18:02
1848.14;2025-05-02 19:19:01
1847.89;2025-05-02 19:20:02
1850;2025-05-02 19:21:02
1852.03;2025-05-02 19:22:01
1850.2;2025-05-02 19:23:02
1848.89;2025-05-02 19:24:02
1848.62;2025-05-02 19:25:02
1847.2;2025-05-02 19:26:01
1847.68;2025-05-02 19:27:02
1848.69;2025-05-02 19:28:01
1848.99;2025-05-02 19:29:02
1850.2;2025-05-02 19:30:02
1851.3;2025-05-02 19:31:02
1850.5;2025-05-02 19:32:02
1849.6;2025-05-02 19:33:01
1851;2025-05-02 19:34:02
1850.78;2025-05-02 19:35:02
1850.11;2025-05-02 19:36:02
1849.59;2025-05-02 19:37:01
1849.59;2025-05-02 19:38:02
1849.1;2025-05-02 19:39:02
1848.59;2025-05-02 19:40:02
1847.09;2025-05-02 19:41:01
1847.7;2025-05-02 19:42:02
1847.3;2025-05-02 19:43:02
1848.13;2025-05-02 19:44:01
1847.99;2025-05-02 19:45:02
1847.33;2025-05-02 19:46:02
1848.29;2025-05-02 19:47:01
1849.05;2025-05-02 19:48:02
1847.59;2025-05-02 19:49:02
1848;2025-05-02 19:50:01
1848.72;2025-05-02 19:51:02
1850.3;2025-05-02 19:52:02
1851.37;2025-05-02 19:53:02
1851.62;2025-05-02 19:54:02
1851.5;2025-05-02 19:55:01
1851.09;2025-05-02 19:56:02
1852.64;2025-05-02 19:57:02
1852.61;2025-05-02 19:58:01
1851.51;2025-05-02 19:59:02
1852.35;2025-05-02 20:00:02
1852.8;2025-05-02 20:01:01
1851.9;2025-05-02 20:02:02
1853.19;2025-05-02 20:03:02
1853.19;2025-05-02 20:04:01
1853.3;2025-05-02 20:05:02
1855.3;2025-05-02 20:06:02
1854.93;2025-05-02 20:07:01
1854.01;2025-05-02 20:08:02
1852.71;2025-05-02 20:09:01
1851.97;2025-05-02 20:10:02
1853.78;2025-05-02 20:11:02
1855;2025-05-02 20:12:01
1854.89;2025-05-02 20:13:02
1854.62;2025-05-02 20:14:02
1854;2025-05-02 20:15:01
1854.3;2025-05-02 20:16:02
1854.9;2025-05-02 20:17:02
1853.3;2025-05-02 20:18:01
1853.88;2025-05-02 20:19:02
1852.11;2025-05-02 20:20:02
1851.43;2025-05-02 20:21:01
1852.71;2025-05-02 20:22:02
1852.55;2025-05-02 20:23:02
1851.67;2025-05-02 20:24:01
1851.84;2025-05-02 20:25:02
1851.21;2025-05-02 20:26:02
1850.77;2025-05-02 20:27:01
1850.81;2025-05-02 20:28:02
1850.77;2025-05-02 20:29:02
1850.7;2025-05-02 20:30:02
1850.79;2025-05-02 20:31:02
1851.61;2025-05-02 20:32:02
1851.4;2025-05-02 20:33:01
1852.19;2025-05-02 20:34:02
1852.49;2025-05-02 20:35:02
1852.23;2025-05-02 20:36:01
1852.62;2025-05-02 20:37:02
1852.49;2025-05-02 20:38:01
1851.8;2025-05-02 20:39:02
1852.17;2025-05-02 20:40:02
1851.98;2025-05-02 20:41:01
1853.2;2025-05-02 20:42:02
1851.2;2025-05-02 20:43:02
1850.97;2025-05-02 20:44:02
1851.72;2025-05-02 20:45:01
1851.47;2025-05-02 20:46:02
1852.11;2025-05-02 20:47:01
1850.7;2025-05-02 20:48:02
1850.49;2025-05-02 20:49:02
1847.27;2025-05-02 20:51:02
1847.05;2025-05-02 20:52:01
1846.19;2025-05-02 20:53:02
1848.3;2025-05-02 20:55:02
1849.21;2025-05-02 20:56:02
1847.2;2025-05-02 20:57:01
1848.76;2025-05-02 20:58:02
1848.73;2025-05-02 20:59:01
1849.02;2025-05-02 21:00:02
1848.59;2025-05-02 21:01:01
1847.95;2025-05-02 21:02:02
1847.31;2025-05-02 21:03:02
1847.49;2025-05-02 21:04:01
1847.81;2025-05-02 21:05:02
1848.24;2025-05-02 21:06:02
1849.24;2025-05-02 21:07:02
1850.12;2025-05-02 21:08:01
1849.44;2025-05-02 21:09:02
1849.53;2025-05-02 21:10:02
1847.2;2025-05-02 21:11:01
1847.4;2025-05-02 21:12:02
1847.09;2025-05-02 21:13:02
1846.21;2025-05-02 21:14:01
1846.02;2025-05-02 21:15:02
1846.74;2025-05-02 21:16:01
1845.42;2025-05-02 21:17:02
1845.29;2025-05-02 21:18:02
1845.28;2025-05-02 21:19:01
1846.62;2025-05-02 21:20:02
1847.1;2025-05-02 21:21:02
1848.6;2025-05-02 21:22:01
1848.32;2025-05-02 21:23:02
1847.75;2025-05-02 21:24:02
1848.76;2025-05-02 21:25:01
1849.03;2025-05-02 21:26:02
1848.76;2025-05-02 21:27:01
1848.2;2025-05-02 21:28:02
1848.27;2025-05-02 21:29:02
1848.59;2025-05-02 21:30:02
1847.26;2025-05-02 21:31:02
1846.77;2025-05-02 21:32:02
1844.49;2025-05-02 21:33:02
1844.39;2025-05-02 21:34:01
1844.49;2025-05-02 21:35:02
1843.79;2025-05-02 21:36:02
1843.17;2025-05-02 21:37:01
1843.73;2025-05-02 21:38:02
1843.99;2025-05-02 21:39:02
1842.98;2025-05-02 21:40:01
1842.98;2025-05-02 21:41:02
1840;2025-05-02 21:42:01
1839.54;2025-05-02 21:43:02
1839.19;2025-05-02 21:44:02
1839.94;2025-05-02 21:45:01
1838.26;2025-05-02 21:46:02
1839.29;2025-05-02 21:47:01
1837.99;2025-05-02 21:48:02
1836.28;2025-05-02 21:49:02
1834.52;2025-05-02 21:50:01
1837.01;2025-05-02 21:51:02
1837.49;2025-05-02 21:52:01
1836.7;2025-05-02 21:53:03
1836.09;2025-05-02 21:54:01
1836.8;2025-05-02 21:55:02
1837.91;2025-05-02 21:56:02
1838.45;2025-05-02 21:57:01
1839.3;2025-05-02 21:58:02
1837.68;2025-05-02 21:59:01
1839.68;2025-05-02 22:00:02
1838.32;2025-05-02 22:01:02
1837.7;2025-05-02 22:02:01
1837.54;2025-05-02 22:03:02
1839.12;2025-05-02 22:04:02
1840.21;2025-05-02 22:05:01
1840.87;2025-05-02 22:06:02
1840.97;2025-05-02 22:07:02
1842.31;2025-05-02 22:08:01
1842.47;2025-05-02 22:09:02
1842.2;2025-05-02 22:10:02
1842.3;2025-05-02 22:11:01
1842.71;2025-05-02 22:12:02
1843.31;2025-05-02 22:13:02
1843.02;2025-05-02 22:14:01
1843.56;2025-05-02 22:15:02
1842.39;2025-05-02 22:16:02
1842.69;2025-05-02 22:17:02
1843.57;2025-05-02 22:18:01
1842.93;2025-05-02 22:19:02
1842.71;2025-05-02 22:20:02
1841.9;2025-05-02 22:21:01
1841.12;2025-05-02 22:22:02
1841.31;2025-05-02 22:23:02
1843.29;2025-05-02 22:24:01
1843.15;2025-05-02 22:25:02
1844.66;2025-05-02 22:26:02
1844.57;2025-05-02 22:27:01
1844.57;2025-05-02 22:28:02
1844.11;2025-05-02 22:29:02
1844.38;2025-05-02 22:30:01
1844.9;2025-05-02 22:31:01
1844.5;2025-05-02 22:32:02
1845.59;2025-05-02 22:33:01
1845.74;2025-05-02 22:34:02
1845.63;2025-05-02 22:35:02
1846.05;2025-05-02 22:36:01
1846.58;2025-05-02 22:37:02
1847.6;2025-05-02 22:38:02
1847.24;2025-05-02 22:39:01
1847.26;2025-05-02 22:40:03
1846.75;2025-05-02 22:41:01
1846.02;2025-05-02 22:42:02
1845.74;2025-05-02 22:43:02
1845.51;2025-05-02 22:44:02
1845.9;2025-05-02 22:45:01
1846.19;2025-05-02 22:46:02
1847.58;2025-05-02 22:47:01
1847.5;2025-05-02 22:48:02
1847.15;2025-05-02 22:49:02
1847.1;2025-05-02 22:50:01
1847.32;2025-05-02 22:51:02
1846.75;2025-05-02 22:52:02
1847.01;2025-05-02 22:53:01
1846.33;2025-05-02 22:54:02
1845.36;2025-05-02 22:55:02
1846.74;2025-05-02 22:56:01
1846.19;2025-05-02 22:57:02
1846.34;2025-05-02 22:58:01
1847.14;2025-05-02 22:59:02
1846.81;2025-05-02 23:00:02
1846.59;2025-05-02 23:01:01
1846.2;2025-05-02 23:02:02
1845.73;2025-05-02 23:03:02
1845.66;2025-05-02 23:04:01
1845.65;2025-05-02 23:05:02
1845.9;2025-05-02 23:06:01
1845.1;2025-05-02 23:07:01
1845.69;2025-05-02 23:08:02
1845.82;2025-05-02 23:09:01
1846.58;2025-05-02 23:10:02
1845.51;2025-05-02 23:11:02
1845.5;2025-05-02 23:12:01
1844.8;2025-05-02 23:13:02
1844.5;2025-05-02 23:14:02
1843.26;2025-05-02 23:15:01
1843.62;2025-05-02 23:16:02
1844.05;2025-05-02 23:17:01
1844.58;2025-05-02 23:18:02
1843.59;2025-05-02 23:19:02
1843.43;2025-05-02 23:20:02
1842.95;2025-05-02 23:21:02
1842.72;2025-05-02 23:22:01
1842.58;2025-05-02 23:23:02
1841.9;2025-05-02 23:24:02
1842.33;2025-05-02 23:25:01
1842.49;2025-05-02 23:26:02
1842.5;2025-05-02 23:27:02
1842.49;2025-05-02 23:28:01
1843.29;2025-05-02 23:29:02
1843.57;2025-05-02 23:30:01
1843.64;2025-05-02 23:31:02
1845;2025-05-02 23:32:01
1844.72;2025-05-02 23:33:02
1845.58;2025-05-02 23:34:02
1845.8;2025-05-02 23:35:02
1844.8;2025-05-02 23:36:01
1844.01;2025-05-02 23:37:02
1844.3;2025-05-02 23:38:02
1844.91;2025-05-02 23:39:02
1842.36;2025-05-02 23:40:01
1842.63;2025-05-02 23:41:02
1843.23;2025-05-02 23:42:02
1841.71;2025-05-02 23:43:01
1840.14;2025-05-02 23:44:02
1840.25;2025-05-02 23:45:02
1840.3;2025-05-02 23:46:02
1840.26;2025-05-02 23:47:02
1839.93;2025-05-02 23:48:01
1836.78;2025-05-02 23:49:02
1836.01;2025-05-02 23:50:02
1833.7;2025-05-02 23:51:02
1834.52;2025-05-02 23:52:02
1834.05;2025-05-02 23:53:02
1836.08;2025-05-02 23:54:01
1835.29;2025-05-02 23:55:02
1833.2;2025-05-02 23:56:01
1834.3;2025-05-02 23:57:02
1835.09;2025-05-02 23:58:02
1839.8;2025-05-02 23:59:01
1837.54;2025-05-03 00:00:02
1837.09;2025-05-03 00:01:02
1838.55;2025-05-03 00:02:01
1838.85;2025-05-03 00:03:02
1837.2;2025-05-03 00:04:01
1834.8;2025-05-03 00:05:02
1836.19;2025-05-03 00:06:02
1836.7;2025-05-03 00:07:02
1836.3;2025-05-03 00:08:01
1837.15;2025-05-03 00:09:02
1837.67;2025-05-03 00:10:01
1837.9;2025-05-03 00:11:01
1837.41;2025-05-03 00:12:02
1835.51;2025-05-03 00:13:01
1834.65;2025-05-03 00:14:02
1835.77;2025-05-03 00:15:02
1835.24;2025-05-03 00:16:02
1833.35;2025-05-03 00:17:01
1834.13;2025-05-03 00:18:02
1834.38;2025-05-03 00:19:02
1834.94;2025-05-03 00:20:01
1834.89;2025-05-03 00:21:02
1835.66;2025-05-03 00:22:02
1835.83;2025-05-03 00:23:01
1837.51;2025-05-03 00:24:02
1837.21;2025-05-03 00:25:01
1837.96;2025-05-03 00:26:02
1837.48;2025-05-03 00:27:02
1837.08;2025-05-03 00:28:01
1836.76;2025-05-03 00:29:02
1836.72;2025-05-03 00:30:02
1837.19;2025-05-03 00:31:02
1836.67;2025-05-03 00:32:01
1837.11;2025-05-03 00:33:02
1837.1;2025-05-03 00:34:01
1837.53;2025-05-03 00:35:02
1837.62;2025-05-03 00:36:02
1836.2;2025-05-03 00:37:01
1835.08;2025-05-03 00:38:02
1835.01;2025-05-03 00:39:02
1834.71;2025-05-03 00:40:01
1834.98;2025-05-03 00:41:02
1834.7;2025-05-03 00:42:02
1834.4;2025-05-03 00:43:02
1834.57;2025-05-03 00:44:01
1835.06;2025-05-03 00:45:02
1834.91;2025-05-03 00:46:02
1834.7;2025-05-03 00:47:01
1836.08;2025-05-03 00:48:02
1836.31;2025-05-03 00:49:02
1836.1;2025-05-03 00:50:01
1835.78;2025-05-03 00:51:02
1835.08;2025-05-03 00:52:02
1835.49;2025-05-03 00:53:02
1834.91;2025-05-03 00:54:01
1835.27;2025-05-03 00:55:02
1834.47;2025-05-03 00:56:02
1834.99;2025-05-03 00:57:01
1834.8;2025-05-03 00:58:02
1834.93;2025-05-03 00:59:02
1835.2;2025-05-03 01:00:01
1834.66;2025-05-03 01:01:01
1834.81;2025-05-03 01:02:02
1835.74;2025-05-03 01:03:01
1837.08;2025-05-03 01:04:01
1836.81;2025-05-03 01:05:02
1835.81;2025-05-03 01:06:01
1836.09;2025-05-03 01:07:02
1836.99;2025-05-03 01:08:02
1836.79;2025-05-03 01:09:01
1838;2025-05-03 01:10:02
1838.68;2025-05-03 01:11:02
1838.97;2025-05-03 01:12:01
1839.37;2025-05-03 01:13:02
1839.59;2025-05-03 01:14:02
1839.36;2025-05-03 01:15:01
1838.67;2025-05-03 01:16:02
1839.25;2025-05-03 01:17:02
1840.09;2025-05-03 01:18:01
1841.46;2025-05-03 01:19:02
1839.68;2025-05-03 01:20:01
1839.6;2025-05-03 01:21:02
1841.03;2025-05-03 01:22:02
1840.91;2025-05-03 01:23:01
1840.48;2025-05-03 01:24:02
1838.86;2025-05-03 01:25:02
1838.75;2025-05-03 01:26:01
1838.7;2025-05-03 01:27:02
1838.22;2025-05-03 01:28:02
1838.22;2025-05-03 01:29:01
1838.69;2025-05-03 01:30:02
1838.54;2025-05-03 01:31:02
1840.29;2025-05-03 01:32:01
1840.02;2025-05-03 01:33:02
1839.81;2025-05-03 01:34:01
1840.1;2025-05-03 01:35:02
1841.1;2025-05-03 01:36:02
1841.71;2025-05-03 01:37:02
1840.7;2025-05-03 01:38:02
1840.31;2025-05-03 01:39:01
1840.4;2025-05-03 01:40:02
1840;2025-05-03 01:41:02
1840.26;2025-05-03 01:42:02
1840.04;2025-05-03 01:43:01
1840.53;2025-05-03 01:44:02
1840.69;2025-05-03 01:45:01
1841.3;2025-05-03 01:46:02
1840.87;2025-05-03 01:47:02
1840.44;2025-05-03 01:48:01
1840.69;2025-05-03 01:49:02
1840.01;2025-05-03 01:50:02
1840.05;2025-05-03 01:51:02
1840;2025-05-03 01:52:01
1840.74;2025-05-03 01:53:02
1841.89;2025-05-03 01:54:02
1841.58;2025-05-03 01:55:01
1841.59;2025-05-03 01:56:02
1842.3;2025-05-03 01:57:02
1842.01;2025-05-03 01:58:01
1842.01;2025-05-03 01:59:02
1842.04;2025-05-03 02:00:02
1842.12;2025-05-03 02:01:01
1841.79;2025-05-03 02:02:02
1841.54;2025-05-03 02:03:02
1841.4;2025-05-03 02:04:01
1841.2;2025-05-03 02:05:02
1842.02;2025-05-03 02:06:02
1841;2025-05-03 02:07:02
1840.96;2025-05-03 02:08:01
1840.83;2025-05-03 02:09:02
1841.25;2025-05-03 02:10:01
1841.9;2025-05-03 02:11:02
1841.55;2025-05-03 02:12:02
1840.76;2025-05-03 02:13:01
1841.79;2025-05-03 02:14:02
1841.12;2025-05-03 02:15:02
1840.58;2025-05-03 02:16:02
1842.04;2025-05-03 02:17:01
1842.09;2025-05-03 02:18:02
1842.3;2025-05-03 02:19:02
1842.42;2025-05-03 02:20:01
1842.11;2025-05-03 02:21:02
1842.44;2025-05-03 02:22:02
1842.5;2025-05-03 02:23:01
1840.73;2025-05-03 02:24:02
1839.82;2025-05-03 02:25:02
1839.55;2025-05-03 02:26:01
1839.12;2025-05-03 02:27:02
1839.73;2025-05-03 02:28:02
1839.02;2025-05-03 02:29:01
1838.9;2025-05-03 02:30:02
1838.91;2025-05-03 02:31:02
1839;2025-05-03 02:32:02
1839.16;2025-05-03 02:33:01
1839.25;2025-05-03 02:34:02
1838.82;2025-05-03 02:35:02
1839.41;2025-05-03 02:36:01
1840.8;2025-05-03 02:37:02
1841.19;2025-05-03 02:38:02
1841.9;2025-05-03 02:39:02
1842.5;2025-05-03 02:40:01
1840.09;2025-05-03 02:41:02
1840.01;2025-05-03 02:42:02
1840.21;2025-05-03 02:43:01
1840.02;2025-05-03 02:44:02
1839.09;2025-05-03 02:45:01
1838.68;2025-05-03 02:46:01
1839.02;2025-05-03 02:47:02
1838.84;2025-05-03 02:48:02
1838.07;2025-05-03 02:49:01
1837.7;2025-05-03 02:50:02
1837.89;2025-05-03 02:51:01
1837.01;2025-05-03 02:52:02
1836.53;2025-05-03 02:53:02
1837.54;2025-05-03 02:54:01
1837.4;2025-05-03 02:55:02
1838.24;2025-05-03 02:56:02
1837.64;2025-05-03 02:57:01
1838.29;2025-05-03 02:58:02
1838.56;2025-05-03 02:59:02
1838.7;2025-05-03 03:00:02
1839.79;2025-05-03 03:01:02
1839.93;2025-05-03 03:02:01
1837.88;2025-05-03 03:03:02
1838.42;2025-05-03 03:04:02
1838;2025-05-03 03:05:02
1838.13;2025-05-03 03:06:01
1837.85;2025-05-03 03:07:02
1837.16;2025-05-03 03:08:01
1836.86;2025-05-03 03:09:02
1835.88;2025-05-03 03:10:01
1834.97;2025-05-03 03:11:02
1835.1;2025-05-03 03:12:02
1835.32;2025-05-03 03:13:01
1836.67;2025-05-03 03:14:02
1834.94;2025-05-03 03:15:02
1834.52;2025-05-03 03:16:01
1834.68;2025-05-03 03:17:02
1835.46;2025-05-03 03:18:02
1835;2025-05-03 03:19:01
1834.99;2025-05-03 03:20:02
1836.09;2025-05-03 03:21:02
1836.19;2025-05-03 03:22:01
1835.96;2025-05-03 03:23:02
1835.48;2025-05-03 03:24:02
1835;2025-05-03 03:25:02
1835.66;2025-05-03 03:26:01
1834.91;2025-05-03 03:27:02
1833.94;2025-05-03 03:28:01
1833.69;2025-05-03 03:29:02
1833.7;2025-05-03 03:30:02
1830.62;2025-05-03 03:31:02
1829.62;2025-05-03 03:32:01
1830.6;2025-05-03 03:33:02
1829.08;2025-05-03 03:34:02
1827.71;2025-05-03 03:35:01
1828.6;2025-05-03 03:36:02
1829.8;2025-05-03 03:37:02
1830.51;2025-05-03 03:38:02
1830.93;2025-05-03 03:39:01
1830.81;2025-05-03 03:40:02
1829.41;2025-05-03 03:41:02
1827.39;2025-05-03 03:42:01
1827.9;2025-05-03 03:43:02
1828.08;2025-05-03 03:44:02
1828.46;2025-05-03 03:45:02
1828.59;2025-05-03 03:46:01
1827.91;2025-05-03 03:47:02
1828.3;2025-05-03 03:48:01
1828.4;2025-05-03 03:49:02
1827.99;2025-05-03 03:50:02
1827.7;2025-05-03 03:51:01
1827.86;2025-05-03 03:52:02
1829.07;2025-05-03 03:53:02
1828.6;2025-05-03 03:54:01
1828.89;2025-05-03 03:55:02
1827.4;2025-05-03 03:56:02
1827.15;2025-05-03 03:57:01
1827.99;2025-05-03 03:58:02
1828.64;2025-05-03 03:59:01
1829;2025-05-03 04:00:02
1829.69;2025-05-03 04:01:02
1831.2;2025-05-03 04:02:02
1830.67;2025-05-03 04:03:01
1829.97;2025-05-03 04:04:02
1830.2;2025-05-03 04:05:02
1830.49;2025-05-03 04:06:01
1831.77;2025-05-03 04:07:02
1832.17;2025-05-03 04:08:02
1832.32;2025-05-03 04:09:01
1831.9;2025-05-03 04:10:02
1832.35;2025-05-03 04:11:02
1831.6;2025-05-03 04:12:02
1831.8;2025-05-03 04:13:01
1832.67;2025-05-03 04:14:02
1832.88;2025-05-03 04:15:01
1832.58;2025-05-03 04:16:02
1832.71;2025-05-03 04:17:02
1832.11;2025-05-03 04:18:01
1832.31;2025-05-03 04:19:02
1833.52;2025-05-03 04:20:02
1833.41;2025-05-03 04:21:01
1833.89;2025-05-03 04:22:02
1832.8;2025-05-03 04:23:02
1833.7;2025-05-03 04:24:01
1833.92;2025-05-03 04:25:02
1833.97;2025-05-03 04:26:01
1834.2;2025-05-03 04:27:02
1834.71;2025-05-03 04:28:02
1834.97;2025-05-03 04:29:01
1835.1;2025-05-03 04:31:02
1835.17;2025-05-03 04:32:02
1835.42;2025-05-03 04:33:01
1834.52;2025-05-03 04:34:02
1834.5;2025-05-03 04:35:02
1834.5;2025-05-03 04:36:01
1834;2025-05-03 04:37:02
1833.52;2025-05-03 04:38:02
1833.29;2025-05-03 04:39:01
1832.49;2025-05-03 04:40:02
1831.79;2025-05-03 04:41:02
1832.31;2025-05-03 04:42:01
1832.75;2025-05-03 04:43:02
1832.09;2025-05-03 04:44:02
1832.3;2025-05-03 04:45:02
1831.14;2025-05-03 04:46:01
1832.39;2025-05-03 04:47:02
1833.27;2025-05-03 04:48:02
1833.51;2025-05-03 04:49:01
1833.81;2025-05-03 04:50:02
1833.64;2025-05-03 04:51:02
1833.33;2025-05-03 04:52:01
1833.9;2025-05-03 04:53:02
1833.7;2025-05-03 04:54:02
1834.34;2025-05-03 04:55:01
1833.71;2025-05-03 04:56:02
1833.71;2025-05-03 04:57:02
1834.63;2025-05-03 04:58:01
1834.52;2025-05-03 04:59:02
1833.89;2025-05-03 05:00:02
1834.41;2025-05-03 05:01:02
1833.92;2025-05-03 05:02:01
1834.9;2025-05-03 05:03:02
1834.65;2025-05-03 05:04:01
1834.17;2025-05-03 05:05:02
1834.81;2025-05-03 05:06:02
1835.39;2025-05-03 05:07:01
1835.5;2025-05-03 05:08:02
1835.9;2025-05-03 05:09:02
1835.81;2025-05-03 05:10:01
1835.53;2025-05-03 05:11:02
1835.5;2025-05-03 05:12:02
1834.73;2025-05-03 05:13:01
1833.64;2025-05-03 05:14:02
1833.1;2025-05-03 05:15:02
1833.76;2025-05-03 05:16:02
1833.61;2025-05-03 05:17:01
1832.74;2025-05-03 05:18:02
1832.2;2025-05-03 05:19:02
1832.33;2025-05-03 05:20:01
1831.7;2025-05-03 05:21:02
1832.69;2025-05-03 05:22:02
1832.55;2025-05-03 05:23:01
1832.88;2025-05-03 05:24:02
1832.51;2025-05-03 05:25:01
1833.65;2025-05-03 05:26:02
1833.95;2025-05-03 05:27:02
1834.66;2025-05-03 05:28:01
1833.31;2025-05-03 05:29:02
1833.99;2025-05-03 05:30:02
1833.9;2025-05-03 05:31:02
1834.05;2025-05-03 05:32:02
1834.04;2025-05-03 05:33:01
1833.65;2025-05-03 05:34:02
1833.86;2025-05-03 05:35:01
1833.68;2025-05-03 05:36:02
1833.99;2025-05-03 05:37:02
1835.19;2025-05-03 05:38:01
1835.52;2025-05-03 05:39:02
1836.59;2025-05-03 05:40:02
1835.91;2025-05-03 05:41:01
1835.84;2025-05-03 05:42:02
1836.08;2025-05-03 05:43:02
1835.9;2025-05-03 05:44:01
1836.25;2025-05-03 05:45:02
1836.79;2025-05-03 05:46:02
1836.98;2025-05-03 05:47:01
1837;2025-05-03 05:48:02
1836.89;2025-05-03 05:49:02
1836.73;2025-05-03 05:50:01
1836.11;2025-05-03 05:51:02
1836.6;2025-05-03 05:52:02
1835.52;2025-05-03 05:53:01
1835.16;2025-05-03 05:54:02
1835.4;2025-05-03 05:55:02
1835.57;2025-05-03 05:56:01
1835.31;2025-05-03 05:57:02
1835.54;2025-05-03 05:58:02
1834.53;2025-05-03 05:59:01
1834.8;2025-05-03 06:00:02
1835.19;2025-05-03 06:01:01
1834.81;2025-05-03 06:02:02
1835.83;2025-05-03 06:03:02
1835.94;2025-05-03 06:04:02
1834.66;2025-05-03 06:05:01
1834.23;2025-05-03 06:06:02
1834.27;2025-05-03 06:07:01
1835.23;2025-05-03 06:08:02
1835.92;2025-05-03 06:09:02
1836.1;2025-05-03 06:10:01
1836.31;2025-05-03 06:11:02
1835.96;2025-05-03 06:12:02
1836.49;2025-05-03 06:13:01
1836.23;2025-05-03 06:14:02
1836.31;2025-05-03 06:15:02
1836.1;2025-05-03 06:16:01
1835.8;2025-05-03 06:17:02
1835.33;2025-05-03 06:18:02
1834.9;2025-05-03 06:19:01
1834.53;2025-05-03 06:20:02
1834.55;2025-05-03 06:21:02
1837.32;2025-05-03 06:22:02
1837.08;2025-05-03 06:23:01
1837.28;2025-05-03 06:24:02
1837.33;2025-05-03 06:25:02
1836.81;2025-05-03 06:26:02
1836.67;2025-05-03 06:27:01
1836.99;2025-05-03 06:28:02
1837.45;2025-05-03 06:29:02
1837.03;2025-05-03 06:30:01
1837.04;2025-05-03 06:31:01
1837.02;2025-05-03 06:32:02
1837.01;2025-05-03 06:33:02
1837.79;2025-05-03 06:34:01
1837.68;2025-05-03 06:35:02
1838.09;2025-05-03 06:36:01
1838.51;2025-05-03 06:37:02
1837.92;2025-05-03 06:38:02
1837.1;2025-05-03 06:39:01
1836.54;2025-05-03 06:40:02
1836.9;2025-05-03 06:41:02
1837.71;2025-05-03 06:42:01
1838.21;2025-05-03 06:43:02
1837.71;2025-05-03 06:44:01
1838.19;2025-05-03 06:45:02
1837.66;2025-05-03 06:46:01
1837.68;2025-05-03 06:47:02
1836.72;2025-05-03 06:48:01
1836.91;2025-05-03 06:49:02
1836.91;2025-05-03 06:50:02
1837.8;2025-05-03 06:51:01
1837.94;2025-05-03 06:52:02
1838.07;2025-05-03 06:53:02
1838;2025-05-03 06:54:01
1838.3;2025-05-03 06:55:02
1837.98;2025-05-03 06:56:02
1838.69;2025-05-03 06:57:01
1838.44;2025-05-03 06:58:02
1838.68;2025-05-03 06:59:02
1838;2025-05-03 07:00:01
1838.2;2025-05-03 07:01:01
1837.86;2025-05-03 07:02:02
1837.84;2025-05-03 07:03:01
1837.11;2025-05-03 07:04:02
1837;2025-05-03 07:05:02
1837.01;2025-05-03 07:06:01
1836.89;2025-05-03 07:07:02
1836.89;2025-05-03 07:08:02
1836.28;2025-05-03 07:09:01
1835.65;2025-05-03 07:10:02
1835.85;2025-05-03 07:11:02
1835.86;2025-05-03 07:12:01
1835.65;2025-05-03 07:13:02
1835.37;2025-05-03 07:14:01
1835.43;2025-05-03 07:15:02
1836.76;2025-05-03 07:16:02
1836.54;2025-05-03 07:17:01
1836.66;2025-05-03 07:18:02
1836.6;2025-05-03 07:19:02
1837.35;2025-05-03 07:20:01
1837;2025-05-03 07:21:02
1836.68;2025-05-03 07:22:02
1836.8;2025-05-03 07:23:01
1836.18;2025-05-03 07:24:02
1836.31;2025-05-03 07:25:02
1835.73;2025-05-03 07:26:01
1835.73;2025-05-03 07:27:02
1835.87;2025-05-03 07:28:02
1836.5;2025-05-03 07:29:01
1836.29;2025-05-03 07:30:02
1835.4;2025-05-03 07:31:02
1835.26;2025-05-03 07:32:02
1835.01;2025-05-03 07:33:01
1834.1;2025-05-03 07:34:02
1834.09;2025-05-03 07:35:02
1834.08;2025-05-03 07:36:01
1835;2025-05-03 07:37:02
1835.77;2025-05-03 07:38:02
1836;2025-05-03 07:39:02
1835.28;2025-05-03 07:40:01
1835.95;2025-05-03 07:41:02
1836.1;2025-05-03 07:42:02
1836.01;2025-05-03 07:43:01
1836.26;2025-05-03 07:44:02
1836.38;2025-05-03 07:45:02
1836.22;2025-05-03 07:46:01
1835.15;2025-05-03 07:47:02
1834.7;2025-05-03 07:48:02
1834.71;2025-05-03 07:49:01
1834.66;2025-05-03 07:50:02
1834.59;2025-05-03 07:51:02
1833.46;2025-05-03 07:52:01
1833.64;2025-05-03 07:53:02
1833.9;2025-05-03 07:54:02
1833.65;2025-05-03 07:55:01
1833.65;2025-05-03 07:56:02
1833.28;2025-05-03 07:57:02
1833.6;2025-05-03 07:58:02
1833.11;2025-05-03 07:59:01
1833.19;2025-05-03 08:00:02
1832.81;2025-05-03 08:01:02
1831.7;2025-05-03 08:02:01
1832.64;2025-05-03 08:03:02
1832.94;2025-05-03 08:04:01
1832.31;2025-05-03 08:05:02
1832.08;2025-05-03 08:06:02
1831.36;2025-05-03 08:07:01
1830.81;2025-05-03 08:08:02
1830;2025-05-03 08:09:02
1830.82;2025-05-03 08:10:01
1830.43;2025-05-03 08:11:02
1829.8;2025-05-03 08:12:02
1829.81;2025-05-03 08:13:01
1829.7;2025-05-03 08:14:02
1829.61;2025-05-03 08:15:02
1827.65;2025-05-03 08:16:02
1825.71;2025-05-03 08:17:02
1825.11;2025-05-03 08:18:01
1826.79;2025-05-03 08:19:02
1826.49;2025-05-03 08:20:02
1827.17;2025-05-03 08:21:01
1826.82;2025-05-03 08:22:02
1827.2;2025-05-03 08:23:02
1827.7;2025-05-03 08:24:01
1827.59;2025-05-03 08:25:02
1826.84;2025-05-03 08:26:02
1826.84;2025-05-03 08:27:01
1826.69;2025-05-03 08:28:02
1826.26;2025-05-03 08:29:02
1825.74;2025-05-03 08:30:01
1827.26;2025-05-03 08:31:02
1826.92;2025-05-03 08:32:01
1826.93;2025-05-03 08:33:02
1827.48;2025-05-03 08:34:02
1827.36;2025-05-03 08:35:01
1827.62;2025-05-03 08:36:02
1828.5;2025-05-03 08:37:02
1828.72;2025-05-03 08:38:01
1829.1;2025-05-03 08:39:02
1829.3;2025-05-03 08:40:02
1828.81;2025-05-03 08:41:01
1828.91;2025-05-03 08:42:02
1829.48;2025-05-03 08:43:02
1829.47;2025-05-03 08:44:02
1829.61;2025-05-03 08:45:01
1830.31;2025-05-03 08:46:02
1830.61;2025-05-03 08:47:02
1827.99;2025-05-03 08:48:01
1827.82;2025-05-03 08:49:02
1827.41;2025-05-03 08:50:01
1825.97;2025-05-03 08:51:02
1827.01;2025-05-03 08:52:02
1827.23;2025-05-03 08:53:01
1827.59;2025-05-03 08:54:02
1827.53;2025-05-03 08:55:02
1827.63;2025-05-03 08:56:01
1827.6;2025-05-03 08:57:02
1827.6;2025-05-03 08:58:02
1826.94;2025-05-03 08:59:01
1827.29;2025-05-03 09:00:02
1827.39;2025-05-03 09:01:02
1828.2;2025-05-03 09:02:02
1828.2;2025-05-03 09:03:02
1827.04;2025-05-03 09:04:01
1826.99;2025-05-03 09:05:02
1827.39;2025-05-03 09:06:02
1828.5;2025-05-03 09:07:01
1829.55;2025-05-03 09:08:02
1828.62;2025-05-03 09:09:02
1828.03;2025-05-03 09:10:01
1828.12;2025-05-03 09:11:02
1827.87;2025-05-03 09:12:02
1828.06;2025-05-03 09:13:01
1828.4;2025-05-03 09:14:02
1828.61;2025-05-03 09:15:01
1828.99;2025-05-03 09:16:01
1828.95;2025-05-03 09:17:02
1827.89;2025-05-03 09:18:02
1827.51;2025-05-03 09:19:01
1827.15;2025-05-03 09:20:02
1827.14;2025-05-03 09:21:02
1826.54;2025-05-03 09:22:01
1825;2025-05-03 09:23:02
1825.01;2025-05-03 09:24:02
1825.91;2025-05-03 09:25:01
1826.1;2025-05-03 09:26:02
1825.93;2025-05-03 09:27:02
1827.27;2025-05-03 09:28:01
1826.9;2025-05-03 09:29:02
1825.88;2025-05-03 09:30:02
1826.8;2025-05-03 09:31:02
1826.81;2025-05-03 09:32:01
1826.14;2025-05-03 09:33:02
1826.15;2025-05-03 09:34:01
1828;2025-05-03 09:35:02
1828.2;2025-05-03 09:36:02
1827.84;2025-05-03 09:37:01
1827.96;2025-05-03 09:38:02
1827.49;2025-05-03 09:39:02
1827.31;2025-05-03 09:40:01
1827.19;2025-05-03 09:41:02
1827.5;2025-05-03 09:42:02
1827.89;2025-05-03 09:43:01
1827.62;2025-05-03 09:44:02
1827.21;2025-05-03 09:45:02
1827.02;2025-05-03 09:46:01
1827.29;2025-05-03 09:47:02
1827.84;2025-05-03 09:48:02
1827.84;2025-05-03 09:49:01
1828.79;2025-05-03 09:50:02
1828.82;2025-05-03 09:51:02
1827.84;2025-05-03 09:52:01
1828;2025-05-03 09:53:02
1827.78;2025-05-03 09:54:01
1827.37;2025-05-03 09:55:02
1826.02;2025-05-03 09:56:02
1827.28;2025-05-03 09:57:01
1827.15;2025-05-03 09:58:02
1826.81;2025-05-03 09:59:02
1826.41;2025-05-03 10:00:02
1826.2;2025-05-03 10:01:02
1826.2;2025-05-03 10:02:02
1825.7;2025-05-03 10:03:01
1824.73;2025-05-03 10:04:02
1824.58;2025-05-03 10:05:01
1824.78;2025-05-03 10:06:02
1824.8;2025-05-03 10:07:02
1823.19;2025-05-03 10:08:01
1822.96;2025-05-03 10:09:02
1824.51;2025-05-03 10:10:02
1824.1;2025-05-03 10:11:01
1823.24;2025-05-03 10:12:02
1823.49;2025-05-03 10:13:02
1823.48;2025-05-03 10:14:01
1823.69;2025-05-03 10:15:02
1824.48;2025-05-03 10:16:02
1825.45;2025-05-03 10:17:02
1824.9;2025-05-03 10:18:01
1824.6;2025-05-03 10:19:02
1824.22;2025-05-03 10:20:02
1824.61;2025-05-03 10:21:02
1825.71;2025-05-03 10:22:01
1825.48;2025-05-03 10:23:02
1825.01;2025-05-03 10:24:02
1825.43;2025-05-03 10:25:02
1826.2;2025-05-03 10:26:02
1826.7;2025-05-03 10:27:01
1826.91;2025-05-03 10:28:02
1826.6;2025-05-03 10:29:02
1827.18;2025-05-03 10:30:01
1827.21;2025-05-03 10:31:01
1827.95;2025-05-03 10:32:01
1827.83;2025-05-03 10:33:02
1827.84;2025-05-03 10:34:02
1828.4;2025-05-03 10:35:02
1828.8;2025-05-03 10:36:01
1828.79;2025-05-03 10:37:02
1829.8;2025-05-03 10:38:01
1827.84;2025-05-03 10:39:02
1829.07;2025-05-03 10:40:02
1828.11;2025-05-03 10:41:01
1827.05;2025-05-03 10:42:02
1827.33;2025-05-03 10:43:02
1828.05;2025-05-03 10:44:01
1827.41;2025-05-03 10:45:02
1826.86;2025-05-03 10:46:01
1827.19;2025-05-03 10:47:02
1827.7;2025-05-03 10:48:01
1827.93;2025-05-03 10:49:02
1827.32;2025-05-03 10:50:02
1826.6;2025-05-03 10:51:01
1826.01;2025-05-03 10:52:02
1825.72;2025-05-03 10:53:02
1825.4;2025-05-03 10:54:01
1825.11;2025-05-03 10:55:02
1825.09;2025-05-03 10:56:02
1824.64;2025-05-03 10:57:02
1824.64;2025-05-03 10:58:01
1824.79;2025-05-03 10:59:02
1825.3;2025-05-03 11:00:02
1824.99;2025-05-03 11:01:01
1824.82;2025-05-03 11:02:02
1825.6;2025-05-03 11:03:02
1824.9;2025-05-03 11:04:01
1824.91;2025-05-03 11:05:02
1824.92;2025-05-03 11:06:02
1824.32;2025-05-03 11:07:01
1824.15;2025-05-03 11:08:02
1824.04;2025-05-03 11:09:02
1823.13;2025-05-03 11:10:02
1822.95;2025-05-03 11:11:02
1823.79;2025-05-03 11:12:02
1824.9;2025-05-03 11:13:01
1824.4;2025-05-03 11:14:02
1824.19;2025-05-03 11:15:02
1824.99;2025-05-03 11:16:01
1825.39;2025-05-03 11:17:02
1825.6;2025-05-03 11:18:02
1826.48;2025-05-03 11:19:01
1828.2;2025-05-03 11:20:02
1827.6;2025-05-03 11:21:01
1826.8;2025-05-03 11:22:02
1827;2025-05-03 11:23:02
1826.83;2025-05-03 11:24:01
1826.97;2025-05-03 11:25:02
1828.15;2025-05-03 11:26:02
1828.4;2025-05-03 11:27:01
1827.63;2025-05-03 11:28:02
1827.01;2025-05-03 11:29:02
1826.45;2025-05-03 11:30:01
1825.89;2025-05-03 11:31:02
1825.88;2025-05-03 11:32:02
1825.71;2025-05-03 11:33:01
1825.65;2025-05-03 11:34:02
1825.17;2025-05-03 11:35:01
1825.18;2025-05-03 11:36:02
1825.5;2025-05-03 11:37:02
1825.33;2025-05-03 11:38:01
1826.95;2025-05-03 11:39:02
1826;2025-05-03 11:40:02
1825.76;2025-05-03 11:41:01
1825.91;2025-05-03 11:42:02
1825.77;2025-05-03 11:43:02
1825.68;2025-05-03 11:44:01
1825.18;2025-05-03 11:45:02
1825.4;2025-05-03 11:46:01
1825.7;2025-05-03 11:47:02
1825.8;2025-05-03 11:48:02
1826.07;2025-05-03 11:49:01
1825.77;2025-05-03 11:50:02
1825;2025-05-03 11:51:01
1825.8;2025-05-03 11:52:01
1825.74;2025-05-03 11:53:02
1824.32;2025-05-03 11:54:01
1823.64;2025-05-03 11:55:02
1820.8;2025-05-03 11:56:02
1821.86;2025-05-03 11:57:01
1822.84;2025-05-03 11:58:02
1824.47;2025-05-03 11:59:02
1827.5;2025-05-03 12:00:02
1827.78;2025-05-03 12:01:02
1826.69;2025-05-03 12:02:02
1826.23;2025-05-03 12:03:01
1827.44;2025-05-03 12:04:02
1827.89;2025-05-03 12:05:02
1826.2;2025-05-03 12:06:01
1826.2;2025-05-03 12:07:02
1826.78;2025-05-03 12:08:02
1825.91;2025-05-03 12:09:01
1825.11;2025-05-03 12:10:02
1824.1;2025-05-03 12:11:02
1823.57;2025-05-03 12:12:01
1822.81;2025-05-03 12:13:02
1824.39;2025-05-03 12:14:01
1826.83;2025-05-03 12:15:02
1828.73;2025-05-03 12:16:02
1828.89;2025-05-03 12:17:01
1830.08;2025-05-03 12:18:02
1829.3;2025-05-03 12:19:02
1828.3;2025-05-03 12:20:01
1828.3;2025-05-03 12:21:02
1830.01;2025-05-03 12:22:02
1828.79;2025-05-03 12:23:01
1828.24;2025-05-03 12:24:02
1827.6;2025-05-03 12:25:02
1827.3;2025-05-03 12:26:01
1826.85;2025-05-03 12:27:02
1826.74;2025-05-03 12:28:02
1827.22;2025-05-03 12:29:01
1826.27;2025-05-03 12:30:02
1828.09;2025-05-03 12:31:01
1825.32;2025-05-03 12:32:02
1824.83;2025-05-03 12:33:01
1825.54;2025-05-03 12:34:02
1826.11;2025-05-03 12:35:02
1824.95;2025-05-03 12:36:01
1823.81;2025-05-03 12:37:02
1823.36;2025-05-03 12:38:02
1823.67;2025-05-03 12:39:01
1824.57;2025-05-03 12:40:02
1823.95;2025-05-03 12:41:02
1824.72;2025-05-03 12:42:02
1823.1;2025-05-03 12:43:02
1823.56;2025-05-03 12:44:01
1824.19;2025-05-03 12:45:02
1822.74;2025-05-03 12:46:02
1825.83;2025-05-03 12:47:01
1825.11;2025-05-03 12:48:02
1826.47;2025-05-03 12:49:02
1825.48;2025-05-03 12:50:01
1826.1;2025-05-03 12:51:02
1825.48;2025-05-03 12:52:02
1824;2025-05-03 12:53:01
1824.01;2025-05-03 12:54:02
1823.1;2025-05-03 12:55:02
1822.85;2025-05-03 12:56:01
1821.76;2025-05-03 12:57:02
1821.97;2025-05-03 12:58:02
1820.99;2025-05-03 12:59:02
1819.45;2025-05-03 13:00:01
1819.84;2025-05-03 13:01:01
1820.21;2025-05-03 13:02:02
1821.21;2025-05-03 13:03:02
1820.32;2025-05-03 13:04:01
1821.99;2025-05-03 13:05:02
1821.89;2025-05-03 13:06:01
1821.3;2025-05-03 13:07:02
1821.98;2025-05-03 13:08:02
1821.72;2025-05-03 13:09:01
1820.04;2025-05-03 13:10:02
1820.83;2025-05-03 13:11:02
1820.53;2025-05-03 13:12:01
1821.98;2025-05-03 13:13:02
1821.97;2025-05-03 13:14:01
1821.93;2025-05-03 13:15:02
1821.56;2025-05-03 13:16:02
1821.74;2025-05-03 13:17:01
1821.07;2025-05-03 13:18:02
1822.46;2025-05-03 13:19:02
1822.67;2025-05-03 13:20:01
1823.57;2025-05-03 13:21:02
1823.95;2025-05-03 13:22:01
1824.47;2025-05-03 13:23:02
1824.48;2025-05-03 13:24:02
1824.99;2025-05-03 13:25:01
1823.31;2025-05-03 13:26:02
1823.55;2025-05-03 13:27:01
1824.15;2025-05-03 13:28:02
1824.25;2025-05-03 13:29:02
1823.91;2025-05-03 13:30:01
1824.43;2025-05-03 13:31:02
1822.8;2025-05-03 13:32:02
1822.93;2025-05-03 13:33:01
1824.91;2025-05-03 13:34:02
1825.12;2025-05-03 13:35:01
1825.59;2025-05-03 13:36:02
1825.3;2025-05-03 13:37:02
1825.6;2025-05-03 13:38:01
1825.8;2025-05-03 13:39:02
1825.32;2025-05-03 13:40:02
1824.28;2025-05-03 13:41:01
1823.47;2025-05-03 13:42:02
1823.6;2025-05-03 13:43:01
1822.54;2025-05-03 13:44:02
1823.11;2025-05-03 13:45:02
1822.72;2025-05-03 13:46:02
1822.8;2025-05-03 13:47:02
1822.99;2025-05-03 13:48:01
1824.29;2025-05-03 13:49:02
1824.27;2025-05-03 13:50:02
1824.75;2025-05-03 13:51:01
1824.98;2025-05-03 13:52:02
1824.62;2025-05-03 13:53:01
1825.41;2025-05-03 13:54:02
1824.47;2025-05-03 13:55:02
1823.67;2025-05-03 13:56:01
1823.68;2025-05-03 13:57:02
1824.1;2025-05-03 13:58:02
1824.31;2025-05-03 13:59:01
1824.1;2025-05-03 14:00:03
1824.96;2025-05-03 14:01:01
1824.98;2025-05-03 14:02:02
1825.69;2025-05-03 14:03:02
1825.81;2025-05-03 14:04:01
1824.5;2025-05-03 14:05:02
1825.12;2025-05-03 14:06:01
1824.82;2025-05-03 14:07:02
1825.35;2025-05-03 14:08:02
1825.02;2025-05-03 14:09:01
1824.53;2025-05-03 14:10:02
1824.6;2025-05-03 14:11:01
1825.26;2025-05-03 14:12:02
1824.71;2025-05-03 14:13:02
1823.85;2025-05-03 14:14:02
1824.7;2025-05-03 14:15:01
1826.41;2025-05-03 14:16:02
1827.2;2025-05-03 14:17:02
1826.8;2025-05-03 14:18:01
1827.1;2025-05-03 14:19:02
1827.19;2025-05-03 14:20:01
1831.05;2025-05-03 14:21:02
1830.14;2025-05-03 14:22:02
1829.46;2025-05-03 14:23:01
1829.2;2025-05-03 14:24:02
1829.99;2025-05-03 14:25:01
1829.5;2025-05-03 14:26:02
1829.89;2025-05-03 14:27:02
1830;2025-05-03 14:28:01
1830.51;2025-05-03 14:29:02
1830.2;2025-05-03 14:30:01
1830.06;2025-05-03 14:31:02
1830;2025-05-03 14:32:01
1831.06;2025-05-03 14:33:02
1831.01;2025-05-03 14:34:01
1829.1;2025-05-03 14:35:02
1829;2025-05-03 14:36:02
1830.48;2025-05-03 14:37:02
1830.58;2025-05-03 14:38:02
1830.13;2025-05-03 14:39:01
1831.23;2025-05-03 14:40:02
1831.7;2025-05-03 14:41:02
1832.68;2025-05-03 14:42:01
1832.05;2025-05-03 14:43:02
1831.08;2025-05-03 14:44:02
1831.18;2025-05-03 14:45:01
1831.12;2025-05-03 14:46:02
1829.99;2025-05-03 14:47:01
1831.71;2025-05-03 14:48:02
1831.5;2025-05-03 14:49:02
1830.9;2025-05-03 14:50:01
1830.33;2025-05-03 14:51:02
1830.7;2025-05-03 14:52:02
1831;2025-05-03 14:53:01
1830.11;2025-05-03 14:54:02
1829.89;2025-05-03 14:55:01
1829.99;2025-05-03 14:56:02
1829.95;2025-05-03 14:57:02
1829.94;2025-05-03 14:58:01
1829.95;2025-05-03 14:59:02
1829.24;2025-05-03 15:00:02
1830.59;2025-05-03 15:01:01
1831.15;2025-05-03 15:02:02
1829.72;2025-05-03 15:03:02
1829.76;2025-05-03 15:04:02
1830.41;2025-05-03 15:05:01
1831.4;2025-05-03 15:06:02
1832.26;2025-05-03 15:07:02
1832.39;2025-05-03 15:08:01
1832.39;2025-05-03 15:09:02
1832.39;2025-05-03 15:10:03
1831.89;2025-05-03 15:11:02
1832.2;2025-05-03 15:12:01
1832.3;2025-05-03 15:13:02
1831.81;2025-05-03 15:14:02
1831.68;2025-05-03 15:15:01
1833.41;2025-05-03 15:16:02
1832.63;2025-05-03 15:17:01
1833.26;2025-05-03 15:18:02
1834.89;2025-05-03 15:19:02
1834.93;2025-05-03 15:20:01
1834.2;2025-05-03 15:21:02
1832.98;2025-05-03 15:22:02
1833;2025-05-03 15:23:01
1834.09;2025-05-03 15:24:02
1833.66;2025-05-03 15:25:01
1833.15;2025-05-03 15:26:02
1834.18;2025-05-03 15:27:02
1834.4;2025-05-03 15:28:01
1835.07;2025-05-03 15:29:02
1835.71;2025-05-03 15:30:02
1834.85;2025-05-03 15:31:02
1835.36;2025-05-03 15:32:02
1833.75;2025-05-03 15:33:01
1834.01;2025-05-03 15:34:02
1834.69;2025-05-03 15:35:02
1834.31;2025-05-03 15:36:01
1834.32;2025-05-03 15:37:02
1833.85;2025-05-03 15:38:01
1834.18;2025-05-03 15:39:02
1834.99;2025-05-03 15:40:02
1835.41;2025-05-03 15:41:01
1836.05;2025-05-03 15:42:02
1835.65;2025-05-03 15:43:01
1835.48;2025-05-03 15:44:02
1835.41;2025-05-03 15:45:02
1836.43;2025-05-03 15:46:01
1836.4;2025-05-03 15:47:02
1835.8;2025-05-03 15:48:01
1835.52;2025-05-03 15:49:02
1836.11;2025-05-03 15:50:02
1835.57;2025-05-03 15:51:02
1834.89;2025-05-03 15:52:01
1835.52;2025-05-03 15:53:02
1835.52;2025-05-03 15:54:01
1835.66;2025-05-03 15:55:02
1834.2;2025-05-03 15:56:02
1834.44;2025-05-03 15:57:01
1834.2;2025-05-03 15:58:02
1834.5;2025-05-03 15:59:02
1834.92;2025-05-03 16:00:02
1834.45;2025-05-03 16:01:01
1833.24;2025-05-03 16:02:02
1834.66;2025-05-03 16:03:02
1835.84;2025-05-03 16:04:01
1836.64;2025-05-03 16:05:02
1836.52;2025-05-03 16:06:02
1836.69;2025-05-03 16:07:02
1834.66;2025-05-03 16:08:01
1834.31;2025-05-03 16:09:02
1834.11;2025-05-03 16:10:01
1834.54;2025-05-03 16:11:02
1834.03;2025-05-03 16:12:02
1834;2025-05-03 16:13:01
1833.6;2025-05-03 16:14:02
1832.89;2025-05-03 16:15:01
1833.29;2025-05-03 16:16:02
1833.68;2025-05-03 16:17:02
1834.41;2025-05-03 16:18:02
1835.1;2025-05-03 16:19:01
1835.57;2025-05-03 16:20:02
1835.4;2025-05-03 16:21:01
1834.79;2025-05-03 16:22:02
1833.75;2025-05-03 16:23:02
1834.2;2025-05-03 16:24:01
1833.76;2025-05-03 16:25:02
1834.04;2025-05-03 16:26:02
1834.5;2025-05-03 16:27:01
1833.99;2025-05-03 16:28:02
1832.73;2025-05-03 16:29:01
1832.73;2025-05-03 16:30:02
1833.01;2025-05-03 16:31:02
1832.52;2025-05-03 16:32:01
1831.6;2025-05-03 16:33:02
1831.73;2025-05-03 16:34:02
1833;2025-05-03 16:35:01
1834.31;2025-05-03 16:36:02
1833.65;2025-05-03 16:37:01
1832.91;2025-05-03 16:38:02
1833.42;2025-05-03 16:39:02
1833.42;2025-05-03 16:40:02
1833.02;2025-05-03 16:41:01
1833.79;2025-05-03 16:42:02
1834.36;2025-05-03 16:43:02
1834.3;2025-05-03 16:44:01
1834.43;2025-05-03 16:45:02
1834.43;2025-05-03 16:46:02
1834.92;2025-05-03 16:47:02
1835.3;2025-05-03 16:48:01
1834.56;2025-05-03 16:49:02
1833.6;2025-05-03 16:50:02
1835.3;2025-05-03 16:51:01
1835.21;2025-05-03 16:52:02
1835.21;2025-05-03 16:53:01
1835.89;2025-05-03 16:54:02
1835.8;2025-05-03 16:55:02
1835.2;2025-05-03 16:56:01
1834.5;2025-05-03 16:57:02
1834.54;2025-05-03 16:58:01
1834.61;2025-05-03 16:59:02
1835.47;2025-05-03 17:00:02
1836.68;2025-05-03 17:01:02
1837.27;2025-05-03 17:02:02
1837.8;2025-05-03 17:03:01
1838.09;2025-05-03 17:04:02
1838.05;2025-05-03 17:05:02
1838.19;2025-05-03 17:06:01
1838.6;2025-05-03 17:07:02
1838.14;2025-05-03 17:08:01
1837.9;2025-05-03 17:09:02
1839.05;2025-05-03 17:10:02
1837.99;2025-05-03 17:11:01
1837.11;2025-05-03 17:12:02
1837.2;2025-05-03 17:13:02
1836.72;2025-05-03 17:14:01
1836.89;2025-05-03 17:15:01
1836.84;2025-05-03 17:16:01
1838.14;2025-05-03 17:17:02
1837.12;2025-05-03 17:18:02
1836.53;2025-05-03 17:19:02
1837.42;2025-05-03 17:20:02
1836.61;2025-05-03 17:21:01
1836.53;2025-05-03 17:22:02
1836.6;2025-05-03 17:23:01
1836.93;2025-05-03 17:24:02
1836.11;2025-05-03 17:25:02
1836.58;2025-05-03 17:26:01
1836.67;2025-05-03 17:27:02
1836.9;2025-05-03 17:28:02
1836.56;2025-05-03 17:29:01
1836.11;2025-05-03 17:30:02
1836.62;2025-05-03 17:31:02
1836.96;2025-05-03 17:32:02
1836.95;2025-05-03 17:33:01
1837.53;2025-05-03 17:34:02
1837.99;2025-05-03 17:35:01
1837.99;2025-05-03 17:36:02
1837.99;2025-05-03 17:37:02
1838.54;2025-05-03 17:38:01
1838.54;2025-05-03 17:39:02
1837.33;2025-05-03 17:40:02
1837.72;2025-05-03 17:41:01
1837.14;2025-05-03 17:42:02
1836.75;2025-05-03 17:43:01
1836.37;2025-05-03 17:44:02
1836.35;2025-05-03 17:45:02
1836.36;2025-05-03 17:46:02
1836.08;2025-05-03 17:47:01
1835.91;2025-05-03 17:48:02
1835.45;2025-05-03 17:49:02
1835.67;2025-05-03 17:50:01
1835.56;2025-05-03 17:51:02
1835.86;2025-05-03 17:52:02
1834.4;2025-05-03 17:53:02
1834;2025-05-03 17:54:01
1834.29;2025-05-03 17:55:02
1833.7;2025-05-03 17:56:02
1834.13;2025-05-03 17:57:01
1835.33;2025-05-03 17:58:02
1834.84;2025-05-03 17:59:01
1834.53;2025-05-03 18:00:03
1834.57;2025-05-03 18:01:01
1834.25;2025-05-03 18:02:02
1834.2;2025-05-03 18:03:02
1833.31;2025-05-03 18:04:01
1832.78;2025-05-03 18:05:02
1832.18;2025-05-03 18:06:01
1831.91;2025-05-03 18:07:02
1832.75;2025-05-03 18:08:02
1832.79;2025-05-03 18:09:01
1832.51;2025-05-03 18:10:02
1830.73;2025-05-03 18:11:02
1830.6;2025-05-03 18:12:01
1830.81;2025-05-03 18:13:02
1830.79;2025-05-03 18:15:02
1831.3;2025-05-03 18:16:01
1832.08;2025-05-03 18:17:02
1831.29;2025-05-03 18:18:02
1829.93;2025-05-03 18:19:01
1830.37;2025-05-03 18:20:02
1830.24;2025-05-03 18:21:02
1830.96;2025-05-03 18:22:01
1831.51;2025-05-03 18:23:02
1831.3;2025-05-03 18:24:01
1830.8;2025-05-03 18:25:02
1831.62;2025-05-03 18:26:02
1832.21;2025-05-03 18:27:02
1832.71;2025-05-03 18:28:01
1831.71;2025-05-03 18:29:02
1832.22;2025-05-03 18:30:02
1830.7;2025-05-03 18:31:02
1831.69;2025-05-03 18:32:02
1830;2025-05-03 18:33:02
1829.49;2025-05-03 18:34:01
1829.65;2025-05-03 18:35:02
1827.49;2025-05-03 18:36:02
1825.79;2025-05-03 18:37:01
1825.67;2025-05-03 18:38:02
1826.59;2025-05-03 18:39:01
1826.5;2025-05-03 18:40:02
1825.3;2025-05-03 18:41:02
1826.31;2025-05-03 18:42:02
1825.88;2025-05-03 18:43:01
1826.58;2025-05-03 18:44:02
1827.95;2025-05-03 18:45:02
1826.89;2025-05-03 18:46:02
1825.89;2025-05-03 18:47:02
1825.13;2025-05-03 18:48:01
1824.19;2025-05-03 18:49:02
1826.19;2025-05-03 18:50:02
1827;2025-05-03 18:51:01
1827;2025-05-03 18:52:02
1826.62;2025-05-03 18:53:02
1827.49;2025-05-03 18:54:01
1827.89;2025-05-03 18:55:02
1827.89;2025-05-03 18:56:01
1828.21;2025-05-03 18:57:02
1827.61;2025-05-03 18:58:02
1827.15;2025-05-03 18:59:02
1827.1;2025-05-03 19:00:03
1826.97;2025-05-03 19:01:02
1826;2025-05-03 19:02:01
1824.7;2025-05-03 19:03:02
1826.09;2025-05-03 19:04:02
1824.71;2025-05-03 19:05:02
1823.19;2025-05-03 19:06:01
1823.22;2025-05-03 19:07:02
1819.22;2025-05-03 19:08:01
1814.3;2025-05-03 19:09:02
1816.7;2025-05-03 19:10:02
1816.56;2025-05-03 19:11:01
1816.95;2025-05-03 19:12:02
1817.44;2025-05-03 19:13:02
1818.29;2025-05-03 19:14:01
1818.68;2025-05-03 19:15:02
1815.82;2025-05-03 19:16:02
1815.01;2025-05-03 19:17:01
1814.52;2025-05-03 19:18:02
1814.3;2025-05-03 19:19:02
1813.49;2025-05-03 19:20:01
1814.1;2025-05-03 19:21:02
1815.38;2025-05-03 19:22:01
1816.95;2025-05-03 19:23:02
1819.11;2025-05-03 19:24:02
1818.69;2025-05-03 19:25:01
1818.91;2025-05-03 19:26:02
1819.1;2025-05-03 19:27:02
1820.1;2025-05-03 19:28:01
1820.5;2025-05-03 19:29:02
1820.7;2025-05-03 19:30:02
1819.99;2025-05-03 19:31:01
1819.66;2025-05-03 19:32:02
1818.71;2025-05-03 19:33:02
1818.93;2025-05-03 19:34:01
1818.14;2025-05-03 19:35:02
1815.01;2025-05-03 19:36:01
1815.3;2025-05-03 19:37:03
1816.97;2025-05-03 19:38:01
1815.72;2025-05-03 19:39:02
1815.81;2025-05-03 19:40:01
1816.51;2025-05-03 19:41:02
1817.55;2025-05-03 19:42:02
1818.3;2025-05-03 19:43:01
1818.11;2025-05-03 19:44:02
1818.53;2025-05-03 19:45:02
1820.17;2025-05-03 19:46:01
1823.01;2025-05-03 19:47:02
1823.89;2025-05-03 19:48:02
1823.91;2025-05-03 19:49:02
1822.4;2025-05-03 19:50:02
1821.88;2025-05-03 19:51:01
1823.79;2025-05-03 19:52:02
1824.57;2025-05-03 19:53:02
1825.2;2025-05-03 19:54:02
1824.32;2025-05-03 19:55:01
1824.04;2025-05-03 19:56:02
1823.8;2025-05-03 19:57:02
1824.57;2025-05-03 19:58:01
1824.09;2025-05-03 19:59:02
1824;2025-05-03 20:00:02
1823.69;2025-05-03 20:01:02
1824.2;2025-05-03 20:02:01
1823.54;2025-05-03 20:03:02
1823.75;2025-05-03 20:04:02
1823.01;2025-05-03 20:05:02
1824.82;2025-05-03 20:06:01
1825.09;2025-05-03 20:07:02
1825.24;2025-05-03 20:08:02
1825.3;2025-05-03 20:09:02
1826.14;2025-05-03 20:10:01
1825.29;2025-05-03 20:11:02
1825.75;2025-05-03 20:12:02
1826;2025-05-03 20:13:02
1826;2025-05-03 20:14:01
1826.31;2025-05-03 20:15:02
1826.57;2025-05-03 20:16:02
1827.59;2025-05-03 20:17:01
1828.81;2025-05-03 20:18:02
1828.71;2025-05-03 20:19:02
1828.39;2025-05-03 20:20:02
1827.47;2025-05-03 20:21:01
1828.34;2025-05-03 20:22:02
1830.7;2025-05-03 20:23:02
1829.95;2025-05-03 20:24:02
1829.11;2025-05-03 20:25:02
1829.83;2025-05-03 20:26:01
1828.69;2025-05-03 20:27:03
1828;2025-05-03 20:28:01
1828.29;2025-05-03 20:29:02
1828.42;2025-05-03 20:30:02
1827.87;2025-05-03 20:31:01
1827.61;2025-05-03 20:32:02
1827.99;2025-05-03 20:33:02
1827.18;2025-05-03 20:34:01
1826.76;2025-05-03 20:35:02
1827.3;2025-05-03 20:36:02
1826.55;2025-05-03 20:37:01
1827.18;2025-05-03 20:38:02
1828.49;2025-05-03 20:39:01
1826.9;2025-05-03 20:40:02
1826.59;2025-05-03 20:41:02
1827.19;2025-05-03 20:42:02
1826.58;2025-05-03 20:43:01
1825.93;2025-05-03 20:44:02
1825.81;2025-05-03 20:45:02
1825.06;2025-05-03 20:46:01
1825.19;2025-05-03 20:47:02
1826.19;2025-05-03 20:48:02
1825.85;2025-05-03 20:49:01
1826.57;2025-05-03 20:50:02
1825.52;2025-05-03 20:51:02
1824.59;2025-05-03 20:52:01
1825.32;2025-05-03 20:53:02
1824.6;2025-05-03 20:54:02
1824.77;2025-05-03 20:55:01
1824.99;2025-05-03 20:56:02
1825.27;2025-05-03 20:57:01
1825.78;2025-05-03 20:58:02
1825.76;2025-05-03 20:59:02
1825.93;2025-05-03 21:00:02
1825.18;2025-05-03 21:01:02
1825.99;2025-05-03 21:02:01
1825.8;2025-05-03 21:03:02
1825.22;2025-05-03 21:04:01
1826.29;2025-05-03 21:05:02
1826.45;2025-05-03 21:06:02
1826.08;2025-05-03 21:07:01
1827.31;2025-05-03 21:08:02
1826.77;2025-05-03 21:09:02
1827.72;2025-05-03 21:10:01
1829.09;2025-05-03 21:11:02
1829.2;2025-05-03 21:12:02
1829.78;2025-05-03 21:13:02
1829.6;2025-05-03 21:14:01
1828.79;2025-05-03 21:15:02
1829.69;2025-05-03 21:16:02
1829.99;2025-05-03 21:17:02
1830.51;2025-05-03 21:18:01
1830.62;2025-05-03 21:19:02
1830.77;2025-05-03 21:20:02
1830.84;2025-05-03 21:21:01
1831.8;2025-05-03 21:22:01
1831.62;2025-05-03 21:23:02
1831.13;2025-05-03 21:24:02
1830.73;2025-05-03 21:25:02
1831.55;2025-05-03 21:26:01
1831.58;2025-05-03 21:27:02
1832.22;2025-05-03 21:28:02
1833.1;2025-05-03 21:29:01
1833.89;2025-05-03 21:30:02
1833.3;2025-05-03 21:31:02
1832.7;2025-05-03 21:32:02
1833.25;2025-05-03 21:33:01
1834.51;2025-05-03 21:34:02
1836.39;2025-05-03 21:35:02
1837.08;2025-05-03 21:36:02
1836.59;2025-05-03 21:37:01
1835.65;2025-05-03 21:38:02
1836.2;2025-05-03 21:39:02
1835.51;2025-05-03 21:40:02
1835.67;2025-05-03 21:41:01
1835.67;2025-05-03 21:42:01
1836.11;2025-05-03 21:43:02
1835.52;2025-05-03 21:44:02
1835.68;2025-05-03 21:45:02
1837.9;2025-05-03 21:46:02
1837.67;2025-05-03 21:47:02
1836.7;2025-05-03 21:48:01
1838.01;2025-05-03 21:49:02
1837.68;2025-05-03 21:50:02
1837.99;2025-05-03 21:51:02
1837.54;2025-05-03 21:52:01
1837.9;2025-05-03 21:53:02
1838.55;2025-05-03 21:54:02
1838.8;2025-05-03 21:55:02
1838.89;2025-05-03 21:56:01
1838.47;2025-05-03 21:57:02
1838.56;2025-05-03 21:58:02
1838.57;2025-05-03 21:59:02
1838.26;2025-05-03 22:00:02
1839.31;2025-05-03 22:01:02
1838.91;2025-05-03 22:02:01
1838.55;2025-05-03 22:03:01
1837.41;2025-05-03 22:04:02
1836.99;2025-05-03 22:05:02
1836.53;2025-05-03 22:06:02
1837.54;2025-05-03 22:07:01
1837.35;2025-05-03 22:08:02
1836.29;2025-05-03 22:09:02
1836.29;2025-05-03 22:10:01
1836.8;2025-05-03 22:11:02
1837.13;2025-05-03 22:12:02
1836.66;2025-05-03 22:13:02
1835.45;2025-05-03 22:14:01
1835.43;2025-05-03 22:15:01
1835.2;2025-05-03 22:16:02
1834.87;2025-05-03 22:17:02
1835.3;2025-05-03 22:18:02
1835.2;2025-05-03 22:19:01
1835.65;2025-05-03 22:20:02
1835.89;2025-05-03 22:21:02
1836.3;2025-05-03 22:22:02
1837.31;2025-05-03 22:23:01
1836.53;2025-05-03 22:24:02
1836.79;2025-05-03 22:25:02
1837.41;2025-05-03 22:26:02
1837.67;2025-05-03 22:27:01
1837.89;2025-05-03 22:28:02
1837.99;2025-05-03 22:29:02
1838.51;2025-05-03 22:30:02
1838.94;2025-05-03 22:31:02
1837.19;2025-05-03 22:32:02
1837.94;2025-05-03 22:33:02
1837.2;2025-05-03 22:34:01
1837.72;2025-05-03 22:35:02
1837.4;2025-05-03 22:36:02
1837.89;2025-05-03 22:37:02
1838.02;2025-05-03 22:38:01
1837.4;2025-05-03 22:39:02
1836.91;2025-05-03 22:40:02
1836.95;2025-05-03 22:41:02
1836.68;2025-05-03 22:42:01
1836.15;2025-05-03 22:43:02
1836.15;2025-05-03 22:44:02
1836.75;2025-05-03 22:45:02
1835.96;2025-05-03 22:46:02
1836.44;2025-05-03 22:47:01
1836.3;2025-05-03 22:48:02
1837.38;2025-05-03 22:49:02
1837.99;2025-05-03 22:50:02
1838.31;2025-05-03 22:51:01
1838.32;2025-05-03 22:52:02
1838.68;2025-05-03 22:53:02
1838.89;2025-05-03 22:54:01
1839.09;2025-05-03 22:55:02
1839.36;2025-05-03 22:56:02
1838.2;2025-05-03 22:57:02
1838.17;2025-05-03 22:58:01
1838.14;2025-05-03 22:59:02
1838.68;2025-05-03 23:00:02
1839.33;2025-05-03 23:01:02
1838.18;2025-05-03 23:02:02
1837.28;2025-05-03 23:03:01
1836.82;2025-05-03 23:04:02
1836.3;2025-05-03 23:05:02
1836.31;2025-05-03 23:06:02
1836.38;2025-05-03 23:07:01
1836.7;2025-05-03 23:08:02
1836.5;2025-05-03 23:09:02
1837.05;2025-05-03 23:10:01
1837.06;2025-05-03 23:11:02
1837.06;2025-05-03 23:12:02
1838.54;2025-05-03 23:13:01
1838.24;2025-05-03 23:14:02
1838.99;2025-05-03 23:15:02
1839.01;2025-05-03 23:16:02
1839.32;2025-05-03 23:17:02
1840.69;2025-05-03 23:18:01
1844.57;2025-05-03 23:19:02
1844.12;2025-05-03 23:20:02
1843.76;2025-05-03 23:21:01
1844.32;2025-05-03 23:22:02
1844.75;2025-05-03 23:23:02
1844.08;2025-05-03 23:24:02
1843.67;2025-05-03 23:25:01
1844.01;2025-05-03 23:26:02
1845.41;2025-05-03 23:27:01
1844.01;2025-05-03 23:28:02
1845.56;2025-05-03 23:29:02
1846.01;2025-05-03 23:30:01
1848.2;2025-05-03 23:31:02
1846.99;2025-05-03 23:32:01
1846.69;2025-05-03 23:33:02
1846.7;2025-05-03 23:34:02
1846.3;2025-05-03 23:35:01
1845.4;2025-05-03 23:36:02
1843.69;2025-05-03 23:37:02
1844.66;2025-05-03 23:38:01
1844.1;2025-05-03 23:39:02
1842.65;2025-05-03 23:40:02
1842.76;2025-05-03 23:41:01
1841.78;2025-05-03 23:42:02
1842.6;2025-05-03 23:43:01
1842.71;2025-05-03 23:44:02
1842.95;2025-05-03 23:45:02
1843;2025-05-03 23:46:02
1841.68;2025-05-03 23:47:01
1841.56;2025-05-03 23:48:02
1839.14;2025-05-03 23:49:02
1840.85;2025-05-03 23:50:02
1842.98;2025-05-03 23:51:01
1843.57;2025-05-03 23:52:02
1845.4;2025-05-03 23:53:02
1844.21;2025-05-03 23:54:01
1842.72;2025-05-03 23:55:02
1844;2025-05-03 23:56:02
1842.5;2025-05-03 23:57:02
1842.27;2025-05-03 23:58:01
1839.62;2025-05-03 23:59:02
1841.1;2025-05-04 00:00:02
1841.9;2025-05-04 00:01:02
1840.2;2025-05-04 00:02:01
1839.34;2025-05-04 00:03:02
1838.41;2025-05-04 00:04:02
1837.64;2025-05-04 00:05:01
1839.99;2025-05-04 00:06:02
1839.23;2025-05-04 00:07:02
1839.89;2025-05-04 00:08:02
1838.76;2025-05-04 00:09:01
1837.9;2025-05-04 00:10:02
1837.5;2025-05-04 00:11:02
1837.94;2025-05-04 00:12:01
1838;2025-05-04 00:13:02
1837.51;2025-05-04 00:14:02
1836.92;2025-05-04 00:15:01
1836.48;2025-05-04 00:16:02
1837.9;2025-05-04 00:17:02
1837.02;2025-05-04 00:18:01
1838.41;2025-05-04 00:19:02
1838.21;2025-05-04 00:20:02
1837.99;2025-05-04 00:21:01
1838;2025-05-04 00:22:02
1837.71;2025-05-04 00:23:02
1837.99;2025-05-04 00:24:01
1838.84;2025-05-04 00:25:02
1838.69;2025-05-04 00:26:01
1838.91;2025-05-04 00:27:02
1838.68;2025-05-04 00:28:02
1838.51;2025-05-04 00:29:02
1839.54;2025-05-04 00:30:02
1840.7;2025-05-04 00:31:02
1840.99;2025-05-04 00:32:01
1842.4;2025-05-04 00:33:02
1841.68;2025-05-04 00:34:02
1841.74;2025-05-04 00:35:01
1841.9;2025-05-04 00:36:02
1842.13;2025-05-04 00:37:02
1841.91;2025-05-04 00:38:01
1842.19;2025-05-04 00:39:02
1842.72;2025-05-04 00:40:02
1843.08;2025-05-04 00:41:01
1843.16;2025-05-04 00:42:02
1843.22;2025-05-04 00:43:02
1845.39;2025-05-04 00:44:02
1845.34;2025-05-04 00:45:02
1844.4;2025-05-04 00:46:02
1843.72;2025-05-04 00:47:02
1842.91;2025-05-04 00:48:01
1842.71;2025-05-04 00:49:02
1843.19;2025-05-04 00:50:02
1843.39;2025-05-04 00:51:02
1843.09;2025-05-04 00:52:01
1842.57;2025-05-04 00:53:02
1842.23;2025-05-04 00:54:02
1842.03;2025-05-04 00:55:02
1842.03;2025-05-04 00:56:02
1842.71;2025-05-04 00:57:01
1841.9;2025-05-04 00:58:02
1842.49;2025-05-04 00:59:02
1842.84;2025-05-04 01:00:01
1842.71;2025-05-04 01:01:02
1842.46;2025-05-04 01:02:02
1842.2;2025-05-04 01:03:01
1841.22;2025-05-04 01:04:02
1840;2025-05-04 01:05:02
1840.39;2025-05-04 01:06:01
1841.47;2025-05-04 01:07:02
1842.11;2025-05-04 01:08:02
1842.56;2025-05-04 01:09:01
1842.89;2025-05-04 01:10:02
1843.1;2025-05-04 01:11:02
1843.22;2025-05-04 01:12:02
1842.2;2025-05-04 01:13:01
1841.66;2025-05-04 01:14:02
1840.6;2025-05-04 01:15:01
1840.01;2025-05-04 01:16:01
1841;2025-05-04 01:17:02
1841.55;2025-05-04 01:18:02
1841.05;2025-05-04 01:19:01
1841.58;2025-05-04 01:20:02
1840.55;2025-05-04 01:21:01
1840.9;2025-05-04 01:22:01
1839.49;2025-05-04 01:23:02
1839.68;2025-05-04 01:24:01
1839.35;2025-05-04 01:25:02
1839.66;2025-05-04 01:26:02
1839.74;2025-05-04 01:27:01
1838.15;2025-05-04 01:28:02
1832.76;2025-05-04 01:29:02
1831.23;2025-05-04 01:30:01
1833.69;2025-05-04 01:31:02
1834.53;2025-05-04 01:32:01
1832.4;2025-05-04 01:33:02
1831.82;2025-05-04 01:34:01
1833.49;2025-05-04 01:35:02
1831.87;2025-05-04 01:36:02
1832.88;2025-05-04 01:37:01
1833.31;2025-05-04 01:38:02
1833.01;2025-05-04 01:39:02
1834.33;2025-05-04 01:40:01
1835.11;2025-05-04 01:41:02
1834.2;2025-05-04 01:42:02
1834.11;2025-05-04 01:43:01
1834.19;2025-05-04 01:44:02
1834.16;2025-05-04 01:45:02
1834.78;2025-05-04 01:46:01
1835.11;2025-05-04 01:47:02
1835.1;2025-05-04 01:48:02
1834.53;2025-05-04 01:49:01
1834.52;2025-05-04 01:50:02
1833.42;2025-05-04 01:51:02
1833.84;2025-05-04 01:52:01
1833.03;2025-05-04 01:53:02
1832.71;2025-05-04 01:54:01
1833.51;2025-05-04 01:55:02
1833.01;2025-05-04 01:56:02
1832.98;2025-05-04 01:57:01
1833.27;2025-05-04 01:58:02
1833.56;2025-05-04 01:59:02
1833.52;2025-05-04 02:00:01
1832.24;2025-05-04 02:01:02
1832.11;2025-05-04 02:02:02
1832.79;2025-05-04 02:03:01
1834.29;2025-05-04 02:04:02
1834.89;2025-05-04 02:05:02
1834.99;2025-05-04 02:06:01
1835.12;2025-05-04 02:07:02
1835.99;2025-05-04 02:08:02
1835.86;2025-05-04 02:09:01
1836.66;2025-05-04 02:10:02
1837.51;2025-05-04 02:11:02
1838.21;2025-05-04 02:12:01
1838.18;2025-05-04 02:13:02
1839.25;2025-05-04 02:14:02
1839.69;2025-05-04 02:15:02
1840.59;2025-05-04 02:16:01
1839.6;2025-05-04 02:17:02
1841.81;2025-05-04 02:18:02
1839.44;2025-05-04 02:19:01
1837.97;2025-05-04 02:20:02
1840.2;2025-05-04 02:21:02
1839.71;2025-05-04 02:22:01
1838.99;2025-05-04 02:23:02
1837.96;2025-05-04 02:24:02
1838.29;2025-05-04 02:25:01
1839.4;2025-05-04 02:26:02
1839.81;2025-05-04 02:27:02
1838.43;2025-05-04 02:28:01
1838.25;2025-05-04 02:29:02
1836.91;2025-05-04 02:30:02
1837.71;2025-05-04 02:31:02
1836.92;2025-05-04 02:32:02
1836.14;2025-05-04 02:33:01
1835.32;2025-05-04 02:34:02
1834.52;2025-05-04 02:35:02
1834.7;2025-05-04 02:36:01
1834.52;2025-05-04 02:37:02
1833.1;2025-05-04 02:38:02
1832.91;2025-05-04 02:39:01
1833.15;2025-05-04 02:40:02
1833.49;2025-05-04 02:41:02
1834.21;2025-05-04 02:42:01
1835.1;2025-05-04 02:43:02
1832.46;2025-05-04 02:44:01
1832.71;2025-05-04 02:45:01
1833.81;2025-05-04 02:46:01
1833.5;2025-05-04 02:47:02
1830.88;2025-05-04 02:48:01
1831.8;2025-05-04 02:49:02
1832.4;2025-05-04 02:50:02
1834.07;2025-05-04 02:51:01
1832.51;2025-05-04 02:52:02
1834;2025-05-04 02:53:02
1836.28;2025-05-04 02:54:01
1837.68;2025-05-04 02:55:02
1839.68;2025-05-04 02:56:01
1838.61;2025-05-04 02:57:02
1837.53;2025-05-04 02:58:02
1836.7;2025-05-04 02:59:02
1836.59;2025-05-04 03:00:02
1836.79;2025-05-04 03:01:02
1834.65;2025-05-04 03:02:02
1834.89;2025-05-04 03:03:02
1837.15;2025-05-04 03:04:01
1837.67;2025-05-04 03:05:02
1838.69;2025-05-04 03:06:01
1837.54;2025-05-04 03:07:02
1836.97;2025-05-04 03:08:02
1837.39;2025-05-04 03:09:02
1838.94;2025-05-04 03:10:02
1838.99;2025-05-04 03:11:01
1838.99;2025-05-04 03:12:02
1838.99;2025-05-04 03:13:02
1839.09;2025-05-04 03:14:01
1839.1;2025-05-04 03:15:02
1838;2025-05-04 03:16:02
1837.69;2025-05-04 03:17:01
1836.54;2025-05-04 03:18:02
1837.2;2025-05-04 03:19:01
1836.79;2025-05-04 03:20:02
1838.58;2025-05-04 03:21:02
1839.39;2025-05-04 03:22:01
1839.6;2025-05-04 03:23:02
1839.01;2025-05-04 03:24:02
1838.69;2025-05-04 03:25:01
1839.57;2025-05-04 03:26:02
1840.28;2025-05-04 03:27:02
1840.99;2025-05-04 03:28:01
1840.71;2025-05-04 03:29:02
1839.6;2025-05-04 03:30:02
1839.79;2025-05-04 03:31:02
1839.81;2025-05-04 03:32:02
1838.68;2025-05-04 03:33:02
1839.19;2025-05-04 03:34:01
1838.98;2025-05-04 03:35:02
1838.97;2025-05-04 03:36:02
1837.69;2025-05-04 03:37:01
1837.06;2025-05-04 03:38:02
1836.3;2025-05-04 03:39:02
1836.44;2025-05-04 03:40:01
1835.91;2025-05-04 03:41:02
1834.94;2025-05-04 03:42:01
1834.75;2025-05-04 03:43:02
1834.01;2025-05-04 03:44:02
1833.64;2025-05-04 03:45:01
1832.63;2025-05-04 03:46:01
1832.63;2025-05-04 03:47:02
1829.43;2025-05-04 03:48:02
1829.73;2025-05-04 03:49:01
1831.49;2025-05-04 03:50:02
1832.92;2025-05-04 03:51:02
1834;2025-05-04 03:52:02
1836.39;2025-05-04 03:53:01
1835.87;2025-05-04 03:54:02
1836.37;2025-05-04 03:55:02
1838.7;2025-05-04 03:56:02
1839;2025-05-04 03:57:02
1838.7;2025-05-04 03:58:01
1838.54;2025-05-04 03:59:02
1837.54;2025-05-04 04:00:02
1838.01;2025-05-04 04:01:02
1838.27;2025-05-04 04:02:02
1839.99;2025-05-04 04:03:02
1841.03;2025-05-04 04:04:01
1843.74;2025-05-04 04:05:02
1848.41;2025-05-04 04:06:02
1844.73;2025-05-04 04:07:01
1843.29;2025-05-04 04:08:02
1843.5;2025-05-04 04:09:02
1843.6;2025-05-04 04:10:02
1844.41;2025-05-04 04:11:01
1843.87;2025-05-04 04:12:02
1845.58;2025-05-04 04:13:01
1845.45;2025-05-04 04:14:02
1844.95;2025-05-04 04:15:02
1843.5;2025-05-04 04:16:02
1843.45;2025-05-04 04:17:01
1841.55;2025-05-04 04:18:02
1841.8;2025-05-04 04:19:02
1842.57;2025-05-04 04:20:01
1841.71;2025-05-04 04:21:02
1841.7;2025-05-04 04:22:01
1841.45;2025-05-04 04:23:02
1843.56;2025-05-04 04:24:02
1844.58;2025-05-04 04:25:01
1843.08;2025-05-04 04:26:02
1841.56;2025-05-04 04:27:02
1841.6;2025-05-04 04:28:01
1842.47;2025-05-04 04:29:02
1841.86;2025-05-04 04:30:02
1841.72;2025-05-04 04:31:02
1840.91;2025-05-04 04:32:01
1839.44;2025-05-04 04:33:02
1837.16;2025-05-04 04:34:02
1836;2025-05-04 04:35:01
1835.57;2025-05-04 04:36:02
1835.68;2025-05-04 04:37:01
1834.58;2025-05-04 04:38:02
1833.7;2025-05-04 04:39:02
1834.81;2025-05-04 04:40:01
1834.32;2025-05-04 04:41:02
1832.29;2025-05-04 04:42:02
1832.59;2025-05-04 04:43:01
1833.51;2025-05-04 04:44:02
1832.76;2025-05-04 04:45:02
1834.94;2025-05-04 04:46:02
1834.65;2025-05-04 04:47:01
1833.88;2025-05-04 04:48:02
1833.53;2025-05-04 04:49:02
1832.39;2025-05-04 04:50:01
1832.6;2025-05-04 04:51:02
1832.29;2025-05-04 04:52:02
1831.78;2025-05-04 04:53:01
1832.79;2025-05-04 04:54:02
1833.75;2025-05-04 04:55:02
1834.54;2025-05-04 04:56:01
1834.31;2025-05-04 04:57:02
1834.31;2025-05-04 04:58:02
1834.49;2025-05-04 04:59:01
1834.15;2025-05-04 05:00:02
1833.6;2025-05-04 05:01:02
1832.84;2025-05-04 05:02:01
1831.69;2025-05-04 05:03:02
1832;2025-05-04 05:04:01
1832.3;2025-05-04 05:05:02
1832.19;2025-05-04 05:06:02
1830.55;2025-05-04 05:07:01
1831.1;2025-05-04 05:08:02
1830.63;2025-05-04 05:09:02
1827.91;2025-05-04 05:10:01
1828.6;2025-05-04 05:11:02
1828.67;2025-05-04 05:12:02
1829.59;2025-05-04 05:13:01
1829.29;2025-05-04 05:14:02
1829.48;2025-05-04 05:15:02
1830.51;2025-05-04 05:16:02
1832.23;2025-05-04 05:17:02
1831.11;2025-05-04 05:18:01
1829.01;2025-05-04 05:19:02
1829.13;2025-05-04 05:20:02
1830.62;2025-05-04 05:21:01
1830.21;2025-05-04 05:22:02
1830.8;2025-05-04 05:23:01
1831.51;2025-05-04 05:24:02
1831.7;2025-05-04 05:25:02
1831.8;2025-05-04 05:26:01
1831.62;2025-05-04 05:27:02
1831.89;2025-05-04 05:28:02
1831.63;2025-05-04 05:29:01
1834.37;2025-05-04 05:30:02
1834.36;2025-05-04 05:31:01
1833.41;2025-05-04 05:32:02
1834.09;2025-05-04 05:33:02
1834.81;2025-05-04 05:34:02
1834.7;2025-05-04 05:35:01
1835.79;2025-05-04 05:36:02
1835.67;2025-05-04 05:37:02
1835.74;2025-05-04 05:38:01
1834.8;2025-05-04 05:39:02
1834.65;2025-05-04 05:40:02
1833.93;2025-05-04 05:41:02
1832.88;2025-05-04 05:42:01
1834.07;2025-05-04 05:43:02
1834.67;2025-05-04 05:44:02
1835;2025-05-04 05:45:01
1835.53;2025-05-04 05:46:02
1835.1;2025-05-04 05:47:02
1835;2025-05-04 05:48:01
1835.97;2025-05-04 05:49:02
1834.6;2025-05-04 05:50:02
1834.19;2025-05-04 05:51:01
1833.52;2025-05-04 05:52:02
1833.02;2025-05-04 05:53:02
1833.3;2025-05-04 05:54:01
1834.29;2025-05-04 05:55:02
1834.5;2025-05-04 05:56:01
1833.39;2025-05-04 05:57:02
1832.98;2025-05-04 05:58:02
1833.03;2025-05-04 05:59:01
1831.89;2025-05-04 06:00:02
1832.32;2025-05-04 06:01:02
1832.39;2025-05-04 06:02:02
1831.86;2025-05-04 06:03:01
1832;2025-05-04 06:04:02
1832.27;2025-05-04 06:05:01
1834.77;2025-05-04 06:06:03
1834.8;2025-05-04 06:07:01
1834.17;2025-05-04 06:08:02
1835.3;2025-05-04 06:09:01
1835.44;2025-05-04 06:10:02
1835.65;2025-05-04 06:11:02
1835.29;2025-05-04 06:12:01
1835.11;2025-05-04 06:13:02
1835.47;2025-05-04 06:14:02
1835.5;2025-05-04 06:15:01
1836.65;2025-05-04 06:16:02
1836.91;2025-05-04 06:17:01
1835.71;2025-05-04 06:18:02
1835.85;2025-05-04 06:19:02
1834.8;2025-05-04 06:20:01
1834.09;2025-05-04 06:21:02
1835.2;2025-05-04 06:22:02
1835.84;2025-05-04 06:23:01
1836.12;2025-05-04 06:24:02
1835.71;2025-05-04 06:25:01
1835.99;2025-05-04 06:26:02
1836.14;2025-05-04 06:27:01
1836.13;2025-05-04 06:28:02
1836.1;2025-05-04 06:29:02
1835.09;2025-05-04 06:30:01
1834.01;2025-05-04 06:31:02
1832.79;2025-05-04 06:32:02
1832.2;2025-05-04 06:33:01
1831.39;2025-05-04 06:34:02
1830.63;2025-05-04 06:35:02
1831.21;2025-05-04 06:36:01
1830.62;2025-05-04 06:37:02
1830.99;2025-05-04 06:38:02
1831.38;2025-05-04 06:39:01
1831.11;2025-05-04 06:40:02
1830.91;2025-05-04 06:41:02
1830.79;2025-05-04 06:42:02
1830.79;2025-05-04 06:43:01
1832.25;2025-05-04 06:44:02
1831.51;2025-05-04 06:45:01
1831.59;2025-05-04 06:46:02
1832.52;2025-05-04 06:47:01
1831.62;2025-05-04 06:48:02
1830.8;2025-05-04 06:49:02
1830;2025-05-04 06:50:02
1829.88;2025-05-04 06:51:01
1830.11;2025-05-04 06:52:02
1831.22;2025-05-04 06:53:02
1831.33;2025-05-04 06:54:02
1831.3;2025-05-04 06:55:01
1831.59;2025-05-04 06:56:02
1832.19;2025-05-04 06:57:02
1832.22;2025-05-04 06:58:01
1830.62;2025-05-04 06:59:02
1830.63;2025-05-04 07:00:02
1832.25;2025-05-04 07:01:02
1833.32;2025-05-04 07:02:01
1835.65;2025-05-04 07:03:02
1836.1;2025-05-04 07:04:01
1837.91;2025-05-04 07:05:02
1837.54;2025-05-04 07:06:02
1837.95;2025-05-04 07:07:02
1838.01;2025-05-04 07:08:01
1837.42;2025-05-04 07:09:02
1838.01;2025-05-04 07:10:02
1838.54;2025-05-04 07:11:02
1837.82;2025-05-04 07:12:01
1838.2;2025-05-04 07:13:02
1838.68;2025-05-04 07:14:02
1838.12;2025-05-04 07:15:01
1839.26;2025-05-04 07:16:02
1837.19;2025-05-04 07:17:02
1836.5;2025-05-04 07:18:01
1836.67;2025-05-04 07:19:02
1837.89;2025-05-04 07:20:02
1839.63;2025-05-04 07:21:01
1839.54;2025-05-04 07:22:02
1839.76;2025-05-04 07:23:02
1840.56;2025-05-04 07:24:01
1843.4;2025-05-04 07:25:02
1846.56;2025-05-04 07:26:01
1846;2025-05-04 07:27:02
1844.05;2025-05-04 07:28:02
1843.37;2025-05-04 07:29:01
1841.91;2025-05-04 07:30:02
1843.63;2025-05-04 07:31:01
1843.73;2025-05-04 07:32:02
1844.7;2025-05-04 07:33:02
1844.6;2025-05-04 07:34:01
1844.85;2025-05-04 07:35:02
1845.1;2025-05-04 07:36:02
1844.58;2025-05-04 07:37:01
1843.8;2025-05-04 07:38:02
1843.31;2025-05-04 07:39:01
1843.21;2025-05-04 07:40:02
1843.76;2025-05-04 07:41:02
1843.4;2025-05-04 07:42:02
1844.28;2025-05-04 07:43:01
1844.73;2025-05-04 07:44:02
1843.95;2025-05-04 07:45:02
1845.57;2025-05-04 07:46:01
1846.01;2025-05-04 07:47:02
1845.41;2025-05-04 07:48:01
1846.58;2025-05-04 07:49:02
1846.83;2025-05-04 07:50:02
1846.74;2025-05-04 07:51:01
1845.74;2025-05-04 07:52:02
1846.59;2025-05-04 07:53:02
1846.01;2025-05-04 07:54:01
1846.11;2025-05-04 07:55:02
1847.73;2025-05-04 07:56:02
1848;2025-05-04 07:57:01
1849.58;2025-05-04 07:58:02
1847.1;2025-05-04 07:59:01
1845.74;2025-05-04 08:00:01
1847.76;2025-05-04 08:01:02
1847.31;2025-05-04 08:02:01
1846.58;2025-05-04 08:03:01
1849.18;2025-05-04 08:04:02
1847.6;2025-05-04 08:05:02
1846.41;2025-05-04 08:06:01
1845.31;2025-05-04 08:07:02
1845.13;2025-05-04 08:08:02
1845.9;2025-05-04 08:09:01
1845.57;2025-05-04 08:10:02
1844.58;2025-05-04 08:11:02
1843.73;2025-05-04 08:12:01
1843.99;2025-05-04 08:13:02
1843.11;2025-05-04 08:14:02
1843.72;2025-05-04 08:15:01
1844.84;2025-05-04 08:16:02
1843.45;2025-05-04 08:17:01
1842.41;2025-05-04 08:18:02
1842.42;2025-05-04 08:19:02
1842.59;2025-05-04 08:20:02
1842.9;2025-05-04 08:21:01
1842.74;2025-05-04 08:22:02
1842.72;2025-05-04 08:23:02
1842.39;2025-05-04 08:24:01
1841.43;2025-05-04 08:25:02
1840.77;2025-05-04 08:26:02
1840.5;2025-05-04 08:27:01
1841.1;2025-05-04 08:28:02
1841.1;2025-05-04 08:29:01
1841.59;2025-05-04 08:30:02
1841.56;2025-05-04 08:31:01
1840.11;2025-05-04 08:32:02
1839.81;2025-05-04 08:33:02
1840;2025-05-04 08:34:01
1841.46;2025-05-04 08:35:02
1842.06;2025-05-04 08:36:01
1842.46;2025-05-04 08:37:02
1841.2;2025-05-04 08:38:02
1842.15;2025-05-04 08:39:02
1842.72;2025-05-04 08:40:01
1841.6;2025-05-04 08:41:02
1840.93;2025-05-04 08:42:01
1840.69;2025-05-04 08:43:02
1841.61;2025-05-04 08:44:02
1843.29;2025-05-04 08:45:01
1844.1;2025-05-04 08:46:02
1844.9;2025-05-04 08:47:02
1845.46;2025-05-04 08:48:01
1844.37;2025-05-04 08:49:02
1845.79;2025-05-04 08:50:01
1847.31;2025-05-04 08:51:02
1846.31;2025-05-04 08:52:02
1845.9;2025-05-04 08:53:01
1845.51;2025-05-04 08:54:02
1845.4;2025-05-04 08:55:02
1845.39;2025-05-04 08:56:01
1844.51;2025-05-04 08:57:02
1844.79;2025-05-04 08:58:02
1844.91;2025-05-04 08:59:02
1845.49;2025-05-04 09:00:01
1845.73;2025-05-04 09:01:02
1845.72;2025-05-04 09:02:02
1845.21;2025-05-04 09:03:01
1844.31;2025-05-04 09:04:02
1844.3;2025-05-04 09:05:02
1843.73;2025-05-04 09:06:02
1843.19;2025-05-04 09:07:01
1843.19;2025-05-04 09:08:02
1843.19;2025-05-04 09:09:02
1843.19;2025-05-04 09:10:01
1843.57;2025-05-04 09:11:02
1843.47;2025-05-04 09:12:02
1844.11;2025-05-04 09:13:01
1846.42;2025-05-04 09:14:02
1846.02;2025-05-04 09:15:02
1845.02;2025-05-04 09:16:01
1845.92;2025-05-04 09:17:02
1844.83;2025-05-04 09:18:01
1843.99;2025-05-04 09:19:02
1843.21;2025-05-04 09:20:02
1843.01;2025-05-04 09:21:01
1842.72;2025-05-04 09:22:02
1842.43;2025-05-04 09:23:02
1841.54;2025-05-04 09:24:01
1841.26;2025-05-04 09:25:02
1842;2025-05-04 09:26:02
1841.69;2025-05-04 09:27:01
1841.49;2025-05-04 09:28:02
1841.66;2025-05-04 09:29:01
1842.39;2025-05-04 09:30:02
1841.99;2025-05-04 09:31:02
1840.77;2025-05-04 09:32:01
1840.01;2025-05-04 09:33:02
1839.37;2025-05-04 09:34:02
1840.13;2025-05-04 09:35:01
1838.39;2025-05-04 09:36:02
1838.32;2025-05-04 09:37:02
1837.68;2025-05-04 09:38:01
1837.4;2025-05-04 09:39:02
1836.32;2025-05-04 09:40:02
1837.4;2025-05-04 09:41:02
1838.68;2025-05-04 09:42:01
1838.77;2025-05-04 09:43:02
1838.81;2025-05-04 09:44:02
1838.69;2025-05-04 09:45:01
1839.15;2025-05-04 09:46:02
1839.31;2025-05-04 09:47:01
1838.3;2025-05-04 09:48:02
1836.81;2025-05-04 09:49:02
1838.29;2025-05-04 09:50:01
1838.42;2025-05-04 09:51:02
1838.68;2025-05-04 09:52:02
1838.83;2025-05-04 09:53:01
1839;2025-05-04 09:54:02
1839.55;2025-05-04 09:55:02
1838.68;2025-05-04 09:56:01
1839.27;2025-05-04 09:57:02
1839.81;2025-05-04 09:58:01
1840.56;2025-05-04 09:59:02
1840.98;2025-05-04 10:00:02
1840.55;2025-05-04 10:01:02
1841.2;2025-05-04 10:02:01
1840.17;2025-05-04 10:03:02
1841.11;2025-05-04 10:04:01
1841.04;2025-05-04 10:05:02
1839.7;2025-05-04 10:06:02
1839.18;2025-05-04 10:07:01
1839.66;2025-05-04 10:08:02
1839.54;2025-05-04 10:09:02
1838.93;2025-05-04 10:10:01
1838.7;2025-05-04 10:11:02
1838.73;2025-05-04 10:12:02
1839.12;2025-05-04 10:13:02
1839.5;2025-05-04 10:14:01
1839.01;2025-05-04 10:15:02
1836.85;2025-05-04 10:16:01
1837;2025-05-04 10:17:02
1837.4;2025-05-04 10:18:02
1838.19;2025-05-04 10:19:01
1837.72;2025-05-04 10:20:02
1838;2025-05-04 10:21:02
1838;2025-05-04 10:22:01
1838.69;2025-05-04 10:23:02
1838.9;2025-05-04 10:24:01
1836.11;2025-05-04 10:25:02
1833.34;2025-05-04 10:26:02
1834.2;2025-05-04 10:27:01
1835.4;2025-05-04 10:28:02
1835.03;2025-05-04 10:29:02
1835.15;2025-05-04 10:30:01
1834.31;2025-05-04 10:31:01
1833.65;2025-05-04 10:32:02
1833.21;2025-05-04 10:33:02
1834.47;2025-05-04 10:34:01
1832.2;2025-05-04 10:35:02
1833.1;2025-05-04 10:36:01
1835.52;2025-05-04 10:37:02
1835.69;2025-05-04 10:38:02
1832.91;2025-05-04 10:39:01
1834.78;2025-05-04 10:40:02
1835.09;2025-05-04 10:41:02
1834.52;2025-05-04 10:42:01
1830.88;2025-05-04 10:43:02
1831.21;2025-05-04 10:44:02
1831.63;2025-05-04 10:45:01
1830.9;2025-05-04 10:46:01
1830.82;2025-05-04 10:47:02
1833.66;2025-05-04 10:48:02
1832.87;2025-05-04 10:49:01
1833.01;2025-05-04 10:50:02
1832.79;2025-05-04 10:51:01
1832.08;2025-05-04 10:52:02
1832.31;2025-05-04 10:53:02
1832.9;2025-05-04 10:54:01
1831.81;2025-05-04 10:55:02
1831.71;2025-05-04 10:56:02
1832.34;2025-05-04 10:57:02
1832.51;2025-05-04 10:58:01
1831.46;2025-05-04 10:59:02
1831.05;2025-05-04 11:00:02
1829.64;2025-05-04 11:01:02
1830.44;2025-05-04 11:02:01
1829.81;2025-05-04 11:03:02
1829.93;2025-05-04 11:04:02
1830.5;2025-05-04 11:05:01
1829.57;2025-05-04 11:06:02
1829.15;2025-05-04 11:07:02
1828.21;2025-05-04 11:08:01
1831.63;2025-05-04 11:09:02
1832.13;2025-05-04 11:10:02
1832;2025-05-04 11:11:02
1830.11;2025-05-04 11:12:01
1830.1;2025-05-04 11:13:02
1832;2025-05-04 11:14:01
1830;2025-05-04 11:15:02
1830.29;2025-05-04 11:16:02
1830.88;2025-05-04 11:17:01
1829.01;2025-05-04 11:18:02
1828.96;2025-05-04 11:19:02
1828.99;2025-05-04 11:20:02
1827.92;2025-05-04 11:21:02
1829.1;2025-05-04 11:22:01
1828.2;2025-05-04 11:23:02
1827.92;2025-05-04 11:24:02
1827.88;2025-05-04 11:25:01
1828.02;2025-05-04 11:26:02
1827.65;2025-05-04 11:27:02
1826.84;2025-05-04 11:28:01
1824.7;2025-05-04 11:29:02
1825.06;2025-05-04 11:30:02
1824.28;2025-05-04 11:31:02
1824.8;2025-05-04 11:32:01
1827.3;2025-05-04 11:33:02
1828.29;2025-05-04 11:34:02
1827.4;2025-05-04 11:35:01
1826.68;2025-05-04 11:36:02
1826.68;2025-05-04 11:37:02
1826.08;2025-05-04 11:38:01
1826.09;2025-05-04 11:39:02
1827.6;2025-05-04 11:40:02
1826.15;2025-05-04 11:41:02
1826.64;2025-05-04 11:42:01
1826.53;2025-05-04 11:43:03
1825.63;2025-05-04 11:44:01
1825.27;2025-05-04 11:45:02
1824.79;2025-05-04 11:46:02
1824.81;2025-05-04 11:47:02
1825.84;2025-05-04 11:48:01
1827.42;2025-05-04 11:49:02
1826.59;2025-05-04 11:50:02
1827.09;2025-05-04 11:51:02
1827.21;2025-05-04 11:52:01
1827.86;2025-05-04 11:53:03
1828.09;2025-05-04 11:54:01
1827.21;2025-05-04 11:55:02
1826.86;2025-05-04 11:56:02
1827.52;2025-05-04 11:57:01
1827.19;2025-05-04 11:58:02
1826.48;2025-05-04 11:59:02
1827.6;2025-05-04 12:00:02
1827.81;2025-05-04 12:01:02
1827.25;2025-05-04 12:02:02
1827.57;2025-05-04 12:03:01
1827.5;2025-05-04 12:04:02
1825.74;2025-05-04 12:05:02
1825.41;2025-05-04 12:06:02
1826.92;2025-05-04 12:07:02
1826.82;2025-05-04 12:08:02
1827.21;2025-05-04 12:09:01
1826.6;2025-05-04 12:10:02
1825.81;2025-05-04 12:11:02
1825.02;2025-05-04 12:12:01
1826.44;2025-05-04 12:13:02
1825.14;2025-05-04 12:14:02
1825.01;2025-05-04 12:15:01
1824.9;2025-05-04 12:16:02
1826.34;2025-05-04 12:17:02
1826.29;2025-05-04 12:18:01
1825.96;2025-05-04 12:19:02
1822.3;2025-05-04 12:20:02
1823.87;2025-05-04 12:21:01
1824.2;2025-05-04 12:22:02
1824.9;2025-05-04 12:23:02
1825.02;2025-05-04 12:24:01
1825.79;2025-05-04 12:25:02
1824.69;2025-05-04 12:26:01
1825.1;2025-05-04 12:27:02
1826;2025-05-04 12:28:02
1825.8;2025-05-04 12:29:01
1826.48;2025-05-04 12:30:02
1827.11;2025-05-04 12:31:02
1827.21;2025-05-04 12:32:02
1827;2025-05-04 12:33:01
1826.57;2025-05-04 12:34:02
1826.5;2025-05-04 12:35:02
1827.9;2025-05-04 12:36:01
1828.42;2025-05-04 12:37:02
1828.47;2025-05-04 12:38:02
1828.82;2025-05-04 12:39:01
1829;2025-05-04 12:40:02
1828.23;2025-05-04 12:41:02
1829;2025-05-04 12:42:01
1828.93;2025-05-04 12:43:02
1828.61;2025-05-04 12:44:02
1827.97;2025-05-04 12:45:01
1828.15;2025-05-04 12:46:01
1828.08;2025-05-04 12:47:02
1827.78;2025-05-04 12:48:01
1827.71;2025-05-04 12:49:02
1826.36;2025-05-04 12:50:02
1827.23;2025-05-04 12:51:01
1827.06;2025-05-04 12:52:02
1827.27;2025-05-04 12:53:02
1827.05;2025-05-04 12:54:02
1828;2025-05-04 12:55:01
1827.34;2025-05-04 12:56:02
1827.55;2025-05-04 12:57:02
1827.6;2025-05-04 12:58:01
1828.08;2025-05-04 12:59:02
1827.22;2025-05-04 13:00:02
1827;2025-05-04 13:01:02
1826.87;2025-05-04 13:02:01
1826.07;2025-05-04 13:03:02
1826.45;2025-05-04 13:04:02
1827.97;2025-05-04 13:05:01
1829.97;2025-05-04 13:06:02
1829.02;2025-05-04 13:07:02
1830.31;2025-05-04 13:08:01
1831.78;2025-05-04 13:09:02
1832.41;2025-05-04 13:10:02
1831.85;2025-05-04 13:11:02
1831.29;2025-05-04 13:12:02
1832.65;2025-05-04 13:13:01
1833.37;2025-05-04 13:14:02
1832.8;2025-05-04 13:15:02
1834.05;2025-05-04 13:16:02
1835.98;2025-05-04 13:17:01
1835.52;2025-05-04 13:18:02
1834.14;2025-05-04 13:19:02
1833.51;2025-05-04 13:20:02
1833.61;2025-05-04 13:21:02
1833.6;2025-05-04 13:22:01
1834.19;2025-05-04 13:23:02
1834.01;2025-05-04 13:24:02
1833.9;2025-05-04 13:25:01
1833.4;2025-05-04 13:26:02
1833.6;2025-05-04 13:27:02
1834.19;2025-05-04 13:28:01
1832.64;2025-05-04 13:29:02
1832.55;2025-05-04 13:30:02
1833.47;2025-05-04 13:31:02
1832.3;2025-05-04 13:32:01
1832.23;2025-05-04 13:33:02
1831.95;2025-05-04 13:34:02
1831.62;2025-05-04 13:35:01
1831.81;2025-05-04 13:36:02
1831.9;2025-05-04 13:37:02
1831.99;2025-05-04 13:38:01
1831.2;2025-05-04 13:39:02
1830.5;2025-05-04 13:40:01
1831.06;2025-05-04 13:41:02
1830.41;2025-05-04 13:42:02
1831.62;2025-05-04 13:43:02
1831.22;2025-05-04 13:44:01
1831.75;2025-05-04 13:45:02
1831.8;2025-05-04 13:46:02
1832.01;2025-05-04 13:47:02
1832.49;2025-05-04 13:48:01
1831.39;2025-05-04 13:49:02
1831.03;2025-05-04 13:50:02
1829.62;2025-05-04 13:51:01
1828.15;2025-05-04 13:52:02
1826.89;2025-05-04 13:53:01
1827.6;2025-05-04 13:54:02
1827.9;2025-05-04 13:55:02
1827.9;2025-05-04 13:56:01
1828.2;2025-05-04 13:57:02
1827.87;2025-05-04 13:58:02
1827.59;2025-05-04 13:59:01
1827.6;2025-05-04 14:00:02
1827.88;2025-05-04 14:01:01
1828.94;2025-05-04 14:02:02
1828.94;2025-05-04 14:03:02
1829.6;2025-05-04 14:04:01
1829.86;2025-05-04 14:05:02
1829.63;2025-05-04 14:06:02
1829.99;2025-05-04 14:07:01
1830.08;2025-05-04 14:08:02
1829.62;2025-05-04 14:09:02
1829.73;2025-05-04 14:10:01
1829.6;2025-05-04 14:11:02
1830.03;2025-05-04 14:12:02
1830;2025-05-04 14:13:01
1830.49;2025-05-04 14:14:02
1832.2;2025-05-04 14:15:02
1832.45;2025-05-04 14:16:01
1831.83;2025-05-04 14:17:02
1831.81;2025-05-04 14:18:02
1831.57;2025-05-04 14:19:01
1831.29;2025-05-04 14:20:02
1830.4;2025-05-04 14:21:02
1830.01;2025-05-04 14:22:01
1829.79;2025-05-04 14:23:02
1828.9;2025-05-04 14:24:01
1829.01;2025-05-04 14:25:02
1829.64;2025-05-04 14:26:02
1828.91;2025-05-04 14:27:01
1830.1;2025-05-04 14:28:02
1830.63;2025-05-04 14:29:02
1830.57;2025-05-04 14:30:01
1830.74;2025-05-04 14:31:02
1831.44;2025-05-04 14:32:01
1831.56;2025-05-04 14:33:02
1829.45;2025-05-04 14:34:02
1829.76;2025-05-04 14:35:02
1829.94;2025-05-04 14:36:01
1830.51;2025-05-04 14:37:02
1830.51;2025-05-04 14:38:01
1831.43;2025-05-04 14:39:02
1831.4;2025-05-04 14:40:02
1831.21;2025-05-04 14:41:01
1832.52;2025-05-04 14:42:02
1832.52;2025-05-04 14:43:02
1832.41;2025-05-04 14:44:01
1832.07;2025-05-04 14:45:02
1832.07;2025-05-04 14:46:02
1832.58;2025-05-04 14:47:02
1833.66;2025-05-04 14:48:01
1833.04;2025-05-04 14:49:02
1833.26;2025-05-04 14:50:02
1833.05;2025-05-04 14:51:01
1832.61;2025-05-04 14:52:02
1832.52;2025-05-04 14:53:02
1831.33;2025-05-04 14:54:01
1831.58;2025-05-04 14:55:02
1832.3;2025-05-04 14:56:02
1831.2;2025-05-04 14:57:01
1830.16;2025-05-04 14:58:02
1830.32;2025-05-04 14:59:02
1830.18;2025-05-04 15:00:02
1831.7;2025-05-04 15:01:02
1832.05;2025-05-04 15:02:01
1831.01;2025-05-04 15:03:02
1831.99;2025-05-04 15:04:02
1832.51;2025-05-04 15:05:01
1833.02;2025-05-04 15:06:02
1831.99;2025-05-04 15:07:02
1832.36;2025-05-04 15:08:02
1832;2025-05-04 15:09:01
1830.71;2025-05-04 15:10:02
1830.96;2025-05-04 15:11:02
1830.7;2025-05-04 15:12:01
1830.73;2025-05-04 15:13:02
1830.71;2025-05-04 15:14:02
1830.3;2025-05-04 15:15:01
1830;2025-05-04 15:16:02
1828.05;2025-05-04 15:17:01
1826.81;2025-05-04 15:18:02
1826.29;2025-05-04 15:19:02
1826.69;2025-05-04 15:20:01
1827.18;2025-05-04 15:21:02
1828.31;2025-05-04 15:22:02
1826.68;2025-05-04 15:23:01
1826.69;2025-05-04 15:24:02
1826.23;2025-05-04 15:25:02
1828.06;2025-05-04 15:26:01
1826.72;2025-05-04 15:27:02
1827.24;2025-05-04 15:28:02
1828.16;2025-05-04 15:29:01
1828.76;2025-05-04 15:30:02
1828.63;2025-05-04 15:31:01
1826.5;2025-05-04 15:32:02
1825.79;2025-05-04 15:33:02
1827.29;2025-05-04 15:34:01
1826.2;2025-05-04 15:35:02
1826.21;2025-05-04 15:36:02
1827.35;2025-05-04 15:37:01
1828.2;2025-05-04 15:38:02
1826.79;2025-05-04 15:39:02
1825.45;2025-05-04 15:40:01
1824.58;2025-05-04 15:41:02
1825;2025-05-04 15:42:02
1823.02;2025-05-04 15:43:01
1822.46;2025-05-04 15:44:02
1821.75;2025-05-04 15:45:02
1823.15;2025-05-04 15:46:02
1821.21;2025-05-04 15:47:01
1820.7;2025-05-04 15:48:02
1821.93;2025-05-04 15:49:02
1823.47;2025-05-04 15:50:01
1824.58;2025-05-04 15:51:02
1824.85;2025-05-04 15:52:02
1824.9;2025-05-04 15:53:01
1825.3;2025-05-04 15:54:02
1825.5;2025-05-04 15:55:02
1825.55;2025-05-04 15:56:01
1826.15;2025-05-04 15:57:02
1826.4;2025-05-04 15:58:02
1825.48;2025-05-04 15:59:01
1825.11;2025-05-04 16:00:02
1824.91;2025-05-04 16:01:02
1824.76;2025-05-04 16:02:02
1825;2025-05-04 16:03:01
1826.11;2025-05-04 16:04:02
1826.79;2025-05-04 16:05:02
1826.99;2025-05-04 16:06:01
1827.02;2025-05-04 16:07:02
1827.6;2025-05-04 16:08:02
1828.1;2025-05-04 16:09:01
1828.09;2025-05-04 16:10:02
1827.79;2025-05-04 16:11:02
1826.91;2025-05-04 16:12:01
1828.07;2025-05-04 16:13:02
1826.71;2025-05-04 16:14:02
1826.05;2025-05-04 16:15:02
1826;2025-05-04 16:16:01
1828.4;2025-05-04 16:17:02
1828.86;2025-05-04 16:18:02
1828.41;2025-05-04 16:19:01
1826.8;2025-05-04 16:20:02
1827.3;2025-05-04 16:21:02
1828.29;2025-05-04 16:22:02
1828.3;2025-05-04 16:23:01
1828.63;2025-05-04 16:24:02
1827.9;2025-05-04 16:25:02
1827.83;2025-05-04 16:26:01
1828.02;2025-05-04 16:27:02
1828.99;2025-05-04 16:28:02
1828.2;2025-05-04 16:29:01
1829;2025-05-04 16:30:02
1828.11;2025-05-04 16:31:02
1827.68;2025-05-04 16:32:01
1827.85;2025-05-04 16:33:02
1828.81;2025-05-04 16:34:02
1830.2;2025-05-04 16:35:01
1831.62;2025-05-04 16:36:02
1831.32;2025-05-04 16:37:02
1830.81;2025-05-04 16:38:01
1829.61;2025-05-04 16:39:02
1829.62;2025-05-04 16:40:02
1830.62;2025-05-04 16:41:01
1829.6;2025-05-04 16:42:02
1830.93;2025-05-04 16:43:02
1830;2025-05-04 16:44:01
1830.62;2025-05-04 16:45:02
1831.63;2025-05-04 16:46:02
1830.66;2025-05-04 16:47:01
1829.36;2025-05-04 16:48:02
1830.62;2025-05-04 16:49:02
1830.27;2025-05-04 16:50:01
1830.26;2025-05-04 16:51:02
1830.83;2025-05-04 16:52:02
1831.29;2025-05-04 16:53:01
1831.11;2025-05-04 16:54:02
1832.08;2025-05-04 16:55:02
1831.51;2025-05-04 16:56:01
1831.94;2025-05-04 16:57:02
1832.07;2025-05-04 16:58:02
1832.07;2025-05-04 16:59:01
1831.98;2025-05-04 17:00:03
1831.95;2025-05-04 17:01:02
1832.98;2025-05-04 17:02:01
1833.15;2025-05-04 17:03:02
1833.52;2025-05-04 17:04:02
1830.93;2025-05-04 17:05:01
1831.76;2025-05-04 17:06:02
1830.87;2025-05-04 17:07:02
1832.31;2025-05-04 17:08:01
1831.29;2025-05-04 17:09:02
1831.55;2025-05-04 17:10:02
1830.63;2025-05-04 17:11:01
1830.51;2025-05-04 17:12:02
1830.4;2025-05-04 17:13:01
1831.62;2025-05-04 17:14:02
1832.01;2025-05-04 17:15:02
1831.72;2025-05-04 17:16:02
1832.55;2025-05-04 17:17:01
1832.13;2025-05-04 17:18:02
1830.38;2025-05-04 17:19:02
1830.62;2025-05-04 17:20:01
1829.57;2025-05-04 17:21:02
1828.91;2025-05-04 17:22:02
1829.26;2025-05-04 17:23:01
1829.56;2025-05-04 17:24:02
1829.03;2025-05-04 17:25:01
1828.31;2025-05-04 17:26:02
1828.5;2025-05-04 17:27:02
1828.34;2025-05-04 17:28:01
1829.52;2025-05-04 17:29:02
1830.08;2025-05-04 17:30:02
1830.62;2025-05-04 17:31:02
1830.33;2025-05-04 17:32:02
1828.35;2025-05-04 17:33:01
1828.35;2025-05-04 17:34:02
1827.59;2025-05-04 17:35:02
1827.52;2025-05-04 17:36:01
1827.74;2025-05-04 17:37:02
1827.48;2025-05-04 17:38:02
1827.1;2025-05-04 17:39:01
1828.21;2025-05-04 17:40:02
1827.59;2025-05-04 17:41:02
1827.6;2025-05-04 17:42:02
1828.21;2025-05-04 17:43:01
1827.05;2025-05-04 17:44:02
1827.31;2025-05-04 17:45:02
1828.19;2025-05-04 17:46:01
1825.78;2025-05-04 17:47:02
1827.72;2025-05-04 17:48:01
1829.01;2025-05-04 17:49:02
1829.07;2025-05-04 17:50:02
1830;2025-05-04 17:51:01
1829.99;2025-05-04 17:52:02
1830;2025-05-04 17:53:02
1829.62;2025-05-04 17:54:01
1830.5;2025-05-04 17:55:02
1830.8;2025-05-04 17:56:02
1830.87;2025-05-04 17:57:01
1830.07;2025-05-04 17:58:02
1830.34;2025-05-04 17:59:02
1830.8;2025-05-04 18:00:02
1831.36;2025-05-04 18:01:02
1831.77;2025-05-04 18:02:01
1831.79;2025-05-04 18:03:02
1832.99;2025-05-04 18:04:02
1832.82;2025-05-04 18:05:01
1832.88;2025-05-04 18:06:02
1833.06;2025-05-04 18:07:02
1832.63;2025-05-04 18:08:01
1832;2025-05-04 18:09:02
1831.62;2025-05-04 18:10:02
1831.15;2025-05-04 18:11:02
1832.26;2025-05-04 18:12:01
1832.39;2025-05-04 18:13:02
1830.4;2025-05-04 18:14:01
1829.98;2025-05-04 18:15:02
1828.61;2025-05-04 18:16:02
1826.93;2025-05-04 18:17:01
1826.98;2025-05-04 18:18:02
1826.49;2025-05-04 18:19:02
1827.12;2025-05-04 18:20:02
1828.61;2025-05-04 18:21:01
1828.9;2025-05-04 18:22:02
1829.5;2025-05-04 18:23:02
1829.84;2025-05-04 18:24:01
1831;2025-05-04 18:25:02
1830.92;2025-05-04 18:26:02
1830.5;2025-05-04 18:27:01
1830.81;2025-05-04 18:28:02
1830.61;2025-05-04 18:29:01
1830.83;2025-05-04 18:30:02
1831.35;2025-05-04 18:31:01
1829.5;2025-05-04 18:32:02
1829.78;2025-05-04 18:33:02
1827.21;2025-05-04 18:34:01
1825.82;2025-05-04 18:35:02
1825.44;2025-05-04 18:36:02
1827.24;2025-05-04 18:37:01
1827.37;2025-05-04 18:38:02
1827.43;2025-05-04 18:39:02
1827.52;2025-05-04 18:40:01
1827.01;2025-05-04 18:41:02
1827.19;2025-05-04 18:42:02
1827.17;2025-05-04 18:43:01
1825.16;2025-05-04 18:44:02
1825.37;2025-05-04 18:45:02
1826;2025-05-04 18:46:01
1825.68;2025-05-04 18:47:02
1824.85;2025-05-04 18:48:02
1823.55;2025-05-04 18:49:01
1823.88;2025-05-04 18:50:02
1824.09;2025-05-04 18:51:01
1824.85;2025-05-04 18:52:02
1825.83;2025-05-04 18:53:02
1824.93;2025-05-04 18:54:01
1824.06;2025-05-04 18:55:02
1825.47;2025-05-04 18:56:02
1825.83;2025-05-04 18:57:01
1825.94;2025-05-04 18:58:02
1827.93;2025-05-04 18:59:02
1827.93;2025-05-04 19:00:01
1827.6;2025-05-04 19:01:02
1828;2025-05-04 19:02:02
1827.83;2025-05-04 19:03:01
1828.95;2025-05-04 19:04:02
1829.83;2025-05-04 19:05:02
1827.82;2025-05-04 19:06:01
1830.47;2025-05-04 19:07:02
1830.63;2025-05-04 19:08:02
1830.8;2025-05-04 19:09:01
1830.28;2025-05-04 19:10:02
1831.39;2025-05-04 19:11:02
1831.1;2025-05-04 19:12:02
1830.95;2025-05-04 19:13:01
1830.66;2025-05-04 19:14:02
1829.61;2025-05-04 19:15:02
1829.63;2025-05-04 19:16:01
1829.05;2025-05-04 19:17:02
1828.37;2025-05-04 19:18:02
1829.14;2025-05-04 19:19:01
1828.11;2025-05-04 19:20:03
1827.96;2025-05-04 19:21:01
1827.84;2025-05-04 19:22:02
1826.29;2025-05-04 19:23:01
1825.91;2025-05-04 19:24:02
1824.9;2025-05-04 19:25:02
1824.58;2025-05-04 19:26:01
1824.65;2025-05-04 19:27:02
1824.73;2025-05-04 19:28:02
1825.04;2025-05-04 19:29:01
1825.39;2025-05-04 19:30:02
1824.57;2025-05-04 19:31:02
1824.37;2025-05-04 19:32:02
1823.84;2025-05-04 19:33:02
1823.76;2025-05-04 19:34:01
1822.76;2025-05-04 19:35:02
1823.39;2025-05-04 19:36:02
1824.18;2025-05-04 19:37:01
1824.48;2025-05-04 19:38:02
1824.76;2025-05-04 19:39:02
1825.47;2025-05-04 19:40:01
1827.49;2025-05-04 19:41:02
1827.27;2025-05-04 19:42:02
1827.95;2025-05-04 19:43:01
1827.65;2025-05-04 19:44:02
1827.49;2025-05-04 19:45:02
1827.61;2025-05-04 19:46:01
1828.2;2025-05-04 19:47:02
1828.2;2025-05-04 19:48:02
1827.8;2025-05-04 19:49:02
1828.5;2025-05-04 19:50:01
1828.5;2025-05-04 19:51:02
1828.76;2025-05-04 19:52:02
1829.44;2025-05-04 19:53:01
1829.71;2025-05-04 19:54:02
1829.61;2025-05-04 19:55:02
1829.86;2025-05-04 19:56:01
1829.15;2025-05-04 19:57:02
1828.95;2025-05-04 19:58:02
1828.07;2025-05-04 19:59:01
1827.85;2025-05-04 20:00:02
1828.02;2025-05-04 20:01:02
1827.1;2025-05-04 20:02:02
1829.99;2025-05-04 20:03:01
1830.23;2025-05-04 20:04:02
1830.51;2025-05-04 20:05:02
1830.57;2025-05-04 20:06:01
1829.72;2025-05-04 20:07:02
1829.76;2025-05-04 20:08:01
1829.73;2025-05-04 20:09:02
1830.08;2025-05-04 20:10:02
1828;2025-05-04 20:11:01
1827.55;2025-05-04 20:12:02
1827.44;2025-05-04 20:13:01
1827.15;2025-05-04 20:14:02
1826.59;2025-05-04 20:15:02
1827.34;2025-05-04 20:16:01
1828.98;2025-05-04 20:17:02
1829.2;2025-05-04 20:18:02
1828.59;2025-05-04 20:19:01
1828.01;2025-05-04 20:20:02
1828.04;2025-05-04 20:21:02
1829.28;2025-05-04 20:22:01
1829.99;2025-05-04 20:23:02
1830.19;2025-05-04 20:24:01
1829.98;2025-05-04 20:25:02
1829.98;2025-05-04 20:26:02
1829.14;2025-05-04 20:27:01
1829.06;2025-05-04 20:28:02
1828.77;2025-05-04 20:29:01
1829.11;2025-05-04 20:30:02
1830.19;2025-05-04 20:31:02
1830.51;2025-05-04 20:32:01
1830.49;2025-05-04 20:33:02
1829.49;2025-05-04 20:34:01
1828.16;2025-05-04 20:35:02
1828.21;2025-05-04 20:36:02
1828.09;2025-05-04 20:37:01
1827.96;2025-05-04 20:38:02
1827.47;2025-05-04 20:39:01
1827.01;2025-05-04 20:40:02
1827.77;2025-05-04 20:41:02
1828.33;2025-05-04 20:42:01
1827.81;2025-05-04 20:43:02
1828.21;2025-05-04 20:44:01
1827.91;2025-05-04 20:45:02
1826.89;2025-05-04 20:46:02
1827.48;2025-05-04 20:47:01
1828.03;2025-05-04 20:48:02
1826.56;2025-05-04 20:49:01
1825.95;2025-05-04 20:50:02
1825.92;2025-05-04 20:51:02
1825.97;2025-05-04 20:52:01
1826.52;2025-05-04 20:53:02
1826.92;2025-05-04 20:54:01
1826.83;2025-05-04 20:55:02
1827.96;2025-05-04 20:56:02
1827.16;2025-05-04 20:57:01
1826.61;2025-05-04 20:58:02
1826.62;2025-05-04 20:59:01
1825.93;2025-05-04 21:00:02
1825.62;2025-05-04 21:01:02
1826.15;2025-05-04 21:02:01
1825.3;2025-05-04 21:03:02
1825.21;2025-05-04 21:04:01
1826.26;2025-05-04 21:05:02
1827.79;2025-05-04 21:06:02
1827.24;2025-05-04 21:07:02
1827.61;2025-05-04 21:08:01
1827.9;2025-05-04 21:09:02
1828.6;2025-05-04 21:10:02
1827.92;2025-05-04 21:11:01
1827.27;2025-05-04 21:12:02
1827.7;2025-05-04 21:13:02
1826.71;2025-05-04 21:14:01
1825.58;2025-05-04 21:15:02
1825.3;2025-05-04 21:16:02
1825.69;2025-05-04 21:17:01
1825.05;2025-05-04 21:18:02
1826.03;2025-05-04 21:19:02
1825.96;2025-05-04 21:20:01
1825.94;2025-05-04 21:21:02
1825.89;2025-05-04 21:22:02
1827.02;2025-05-04 21:23:01
1827.19;2025-05-04 21:24:02
1827.63;2025-05-04 21:25:03
1828;2025-05-04 21:26:01
1828.49;2025-05-04 21:27:02
1828.02;2025-05-04 21:28:01
1828.01;2025-05-04 21:29:02
1827.85;2025-05-04 21:30:02
1827.94;2025-05-04 21:31:01
1828.4;2025-05-04 21:32:02
1828.81;2025-05-04 21:33:02
1829.86;2025-05-04 21:34:01
1829.87;2025-05-04 21:35:02
1830.4;2025-05-04 21:36:01
1830.58;2025-05-04 21:37:02
1830.13;2025-05-04 21:38:02
1829.97;2025-05-04 21:39:01
1829.97;2025-05-04 21:40:02
1830.53;2025-05-04 21:41:01
1830.4;2025-05-04 21:42:02
1830.36;2025-05-04 21:43:02
1830.45;2025-05-04 21:44:01
1830.71;2025-05-04 21:45:02
1830.8;2025-05-04 21:46:01
1829.85;2025-05-04 21:47:02
1829.22;2025-05-04 21:48:01
1828.7;2025-05-04 21:49:02
1829.19;2025-05-04 21:50:02
1828.45;2025-05-04 21:51:01
1827.83;2025-05-04 21:52:02
1828.27;2025-05-04 21:53:01
1828.49;2025-05-04 21:54:02
1828.03;2025-05-04 21:55:02
1828.34;2025-05-04 21:56:01
1828.02;2025-05-04 21:57:02
1828.13;2025-05-04 21:58:01
1828.4;2025-05-04 21:59:02
1828.4;2025-05-04 22:00:02
1828.47;2025-05-04 22:01:02
1828.69;2025-05-04 22:02:02
1828.68;2025-05-04 22:03:01
1829.99;2025-05-04 22:04:02
1830.09;2025-05-04 22:05:02
1829.31;2025-05-04 22:06:01
1829.98;2025-05-04 22:07:02
1830.5;2025-05-04 22:08:02
1829.91;2025-05-04 22:09:01
1830.66;2025-05-04 22:10:02
1830.8;2025-05-04 22:11:01
1830.97;2025-05-04 22:12:02
1830.7;2025-05-04 22:13:02
1830.78;2025-05-04 22:14:01
1830.3;2025-05-04 22:15:03
1829.65;2025-05-04 22:16:01
1829.13;2025-05-04 22:17:02
1829.84;2025-05-04 22:18:01
1831.47;2025-05-04 22:19:02
1831.63;2025-05-04 22:20:02
1831.99;2025-05-04 22:21:01
1833.64;2025-05-04 22:22:02
1834.75;2025-05-04 22:23:01
1834.82;2025-05-04 22:24:02
1835;2025-05-04 22:25:02
1837.43;2025-05-04 22:26:01
1840.5;2025-05-04 22:27:02
1839.5;2025-05-04 22:28:01
1839.54;2025-05-04 22:29:01
1840.7;2025-05-04 22:30:02
1839.79;2025-05-04 22:31:02
1839.22;2025-05-04 22:32:01
1838.69;2025-05-04 22:33:02
1838.01;2025-05-04 22:34:02
1838.43;2025-05-04 22:35:01
1836.87;2025-05-04 22:36:02
1837.67;2025-05-04 22:37:01
1837.99;2025-05-04 22:38:02
1837.07;2025-05-04 22:39:02
1837.22;2025-05-04 22:40:01
1837.49;2025-05-04 22:41:02
1837.67;2025-05-04 22:42:01
1835.12;2025-05-04 22:43:02
1836;2025-05-04 22:44:02
1836.09;2025-05-04 22:45:01
1836.35;2025-05-04 22:46:02
1837;2025-05-04 22:47:01
1837.75;2025-05-04 22:48:02
1837.85;2025-05-04 22:49:02
1838.22;2025-05-04 22:50:01
1837.97;2025-05-04 22:51:02
1837.23;2025-05-04 22:52:01
1837.39;2025-05-04 22:53:02
1837.01;2025-05-04 22:54:02
1835.51;2025-05-04 22:55:01
1835.76;2025-05-04 22:56:02
1835.64;2025-05-04 22:57:01
1835.64;2025-05-04 22:58:02
1835.65;2025-05-04 22:59:02
1836.17;2025-05-04 23:00:01
1836.26;2025-05-04 23:01:02
1835.28;2025-05-04 23:02:01
1835.69;2025-05-04 23:03:02
1835.99;2025-05-04 23:04:02
1835.91;2025-05-04 23:05:01
1836.88;2025-05-04 23:06:02
1836.86;2025-05-04 23:07:01
1835.64;2025-05-04 23:08:02
1835.27;2025-05-04 23:09:02
1834.27;2025-05-04 23:10:01
1833.53;2025-05-04 23:11:02
1833.53;2025-05-04 23:12:01
1832.91;2025-05-04 23:13:02
1832.47;2025-05-04 23:14:02
1832.58;2025-05-04 23:15:02
1832.83;2025-05-04 23:16:02
1832.59;2025-05-04 23:17:01
1832.03;2025-05-04 23:18:02
1832.82;2025-05-04 23:19:01
1833.61;2025-05-04 23:20:02
1834.53;2025-05-04 23:21:02
1834.49;2025-05-04 23:22:01
1834.03;2025-05-04 23:23:02
1834.2;2025-05-04 23:24:01
1834.14;2025-05-04 23:25:02
1834.15;2025-05-04 23:26:02
1833.84;2025-05-04 23:27:01
1833.85;2025-05-04 23:28:02
1834.24;2025-05-04 23:29:01
1834.95;2025-05-04 23:30:02
1835.26;2025-05-04 23:31:02
1835.21;2025-05-04 23:32:02
1834.41;2025-05-04 23:33:01
1834.21;2025-05-04 23:34:02
1834.21;2025-05-04 23:35:01
1833.95;2025-05-04 23:36:02
1833.95;2025-05-04 23:37:02
1834.26;2025-05-04 23:38:01
1834.67;2025-05-04 23:39:02
1835.6;2025-05-04 23:40:01
1835.44;2025-05-04 23:41:02
1835.87;2025-05-04 23:42:02
1836.01;2025-05-04 23:43:01
1836.28;2025-05-04 23:44:02
1836.09;2025-05-04 23:45:01
1836.16;2025-05-04 23:46:02
1836.16;2025-05-04 23:47:01
1835.64;2025-05-04 23:48:02
1835.94;2025-05-04 23:49:01
1836.41;2025-05-04 23:50:02
1836.23;2025-05-04 23:51:02
1836.22;2025-05-04 23:52:01
1836.29;2025-05-04 23:53:02
1836.41;2025-05-04 23:54:01
1836.49;2025-05-04 23:55:02
1836.5;2025-05-04 23:56:02
1835.59;2025-05-04 23:57:01
1835.58;2025-05-04 23:58:02
1835.19;2025-05-04 23:59:01
1835.34;2025-05-05 00:00:02
1833.82;2025-05-05 00:01:01
1833.98;2025-05-05 00:02:02
1831.18;2025-05-05 00:03:01
1824.63;2025-05-05 00:04:02
1825.11;2025-05-05 00:05:02
1823.85;2025-05-05 00:06:01
1826.62;2025-05-05 00:07:02
1829.02;2025-05-05 00:08:02
1828.8;2025-05-05 00:09:01
1825.77;2025-05-05 00:10:02
1825.5;2025-05-05 00:11:01
1826.3;2025-05-05 00:12:02
1826.2;2025-05-05 00:13:01
1822.08;2025-05-05 00:14:02
1822.93;2025-05-05 00:15:02
1824.22;2025-05-05 00:16:02
1825.89;2025-05-05 00:17:01
1825.9;2025-05-05 00:18:02
1825.1;2025-05-05 00:19:01
1825.09;2025-05-05 00:20:02
1824.58;2025-05-05 00:21:02
1824.59;2025-05-05 00:22:01
1825.9;2025-05-05 00:23:02
1824.9;2025-05-05 00:24:02
1825.59;2025-05-05 00:25:01
1826.31;2025-05-05 00:26:02
1826.12;2025-05-05 00:27:01
1825.58;2025-05-05 00:28:02
1825.1;2025-05-05 00:29:02
1825.5;2025-05-05 00:30:01
1825.06;2025-05-05 00:31:01
1823.96;2025-05-05 00:32:02
1821.88;2025-05-05 00:33:02
1820.03;2025-05-05 00:34:01
1814.59;2025-05-05 00:35:02
1814.51;2025-05-05 00:36:02
1816.24;2025-05-05 00:37:01
1816.56;2025-05-05 00:38:02
1816.6;2025-05-05 00:39:01
1817.6;2025-05-05 00:40:02
1817.24;2025-05-05 00:41:02
1815.13;2025-05-05 00:42:01
1814.36;2025-05-05 00:43:02
1815.96;2025-05-05 00:44:01
1815.5;2025-05-05 00:45:02
1813.39;2025-05-05 00:46:01
1813.73;2025-05-05 00:47:02
1813.36;2025-05-05 00:48:02
1815.24;2025-05-05 00:49:01
1815.95;2025-05-05 00:50:02
1816.38;2025-05-05 00:51:01
1816.51;2025-05-05 00:52:02
1816.92;2025-05-05 00:53:02
1815.5;2025-05-05 00:55:02
1816.42;2025-05-05 00:56:01
1817.31;2025-05-05 00:57:02
1817.78;2025-05-05 00:58:01
1818.45;2025-05-05 00:59:02
1818.02;2025-05-05 01:00:02
1817.62;2025-05-05 01:01:02
1817.09;2025-05-05 01:02:02
1818.15;2025-05-05 01:03:01
1816.59;2025-05-05 01:04:02
1816.4;2025-05-05 01:05:01
1815.19;2025-05-05 01:06:02
1814.48;2025-05-05 01:07:01
1813.45;2025-05-05 01:08:02
1814.41;2025-05-05 01:09:02
1815.29;2025-05-05 01:10:01
1814.84;2025-05-05 01:11:02
1813.92;2025-05-05 01:12:01
1814.69;2025-05-05 01:13:02
1815.5;2025-05-05 01:14:02
1816.7;2025-05-05 01:15:01
1814.71;2025-05-05 01:16:02
1815.42;2025-05-05 01:17:02
1814.07;2025-05-05 01:18:01
1812.71;2025-05-05 01:19:02
1812.42;2025-05-05 01:20:02
1812.36;2025-05-05 01:21:01
1814.93;2025-05-05 01:22:02
1815.27;2025-05-05 01:23:01
1815.07;2025-05-05 01:24:02
1814.8;2025-05-05 01:25:02
1813.48;2025-05-05 01:26:01
1812.31;2025-05-05 01:27:02
1810.61;2025-05-05 01:28:01
1810.37;2025-05-05 01:29:02
1809.6;2025-05-05 01:30:01
1804.48;2025-05-05 01:31:02
1806.44;2025-05-05 01:32:01
1808.48;2025-05-05 01:33:02
1808.89;2025-05-05 01:34:02
1809.83;2025-05-05 01:35:01
1809.99;2025-05-05 01:36:02
1812.62;2025-05-05 01:37:01
1812.04;2025-05-05 01:38:02
1810.58;2025-05-05 01:39:02
1810.32;2025-05-05 01:40:01
1807.33;2025-05-05 01:41:02
1806.94;2025-05-05 01:42:01
1806.96;2025-05-05 01:43:02
1806.28;2025-05-05 01:44:02
1805.45;2025-05-05 01:45:01
1805.61;2025-05-05 01:46:02
1805.3;2025-05-05 01:47:02
1807.05;2025-05-05 01:48:01
1805.02;2025-05-05 01:49:02
1806.32;2025-05-05 01:50:01
1807.48;2025-05-05 01:51:02
1808.6;2025-05-05 01:52:02
1808.91;2025-05-05 01:53:02
1808.45;2025-05-05 01:54:01
1809;2025-05-05 01:55:02
1809.21;2025-05-05 01:56:01
1807.48;2025-05-05 01:57:02
1807.82;2025-05-05 01:58:02
1808.82;2025-05-05 01:59:01
1808.86;2025-05-05 02:00:02
1807.75;2025-05-05 02:01:02
1811.19;2025-05-05 02:02:02
1809.46;2025-05-05 02:03:01
1806.5;2025-05-05 02:04:02
1808.83;2025-05-05 02:05:02
1810.03;2025-05-05 02:06:01
1810.29;2025-05-05 02:07:02
1810.28;2025-05-05 02:08:01
1809.97;2025-05-05 02:09:02
1811.01;2025-05-05 02:10:02
1809.6;2025-05-05 02:11:01
1810.8;2025-05-05 02:12:02
1811.3;2025-05-05 02:13:01
1813.04;2025-05-05 02:14:02
1812.55;2025-05-05 02:15:02
1811.97;2025-05-05 02:16:02
1813.11;2025-05-05 02:17:02
1813.93;2025-05-05 02:18:02
1814.2;2025-05-05 02:19:02
1811.35;2025-05-05 02:20:01
1811.13;2025-05-05 02:21:02
1810.24;2025-05-05 02:22:01
1811.81;2025-05-05 02:23:02
1812.38;2025-05-05 02:24:01
1811.46;2025-05-05 02:25:02
1812.42;2025-05-05 02:26:02
1813.3;2025-05-05 02:27:01
1814.43;2025-05-05 02:28:02
1816.18;2025-05-05 02:29:01
1816.82;2025-05-05 02:30:02
1815.51;2025-05-05 02:31:01
1816.69;2025-05-05 02:32:02
1815.7;2025-05-05 02:33:01
1814.65;2025-05-05 02:34:02
1813.66;2025-05-05 02:35:02
1815.73;2025-05-05 02:36:01
1814.8;2025-05-05 02:37:02
1814.99;2025-05-05 02:38:01
1815.43;2025-05-05 02:39:02
1814.71;2025-05-05 02:40:02
1815.91;2025-05-05 02:41:01
1815.9;2025-05-05 02:42:02
1814.22;2025-05-05 02:43:01
1814.21;2025-05-05 02:44:02
1814.49;2025-05-05 02:45:02
1814.99;2025-05-05 02:46:02
1815.11;2025-05-05 02:47:02
1816.29;2025-05-05 02:48:01
1816.19;2025-05-05 02:49:02
1816.44;2025-05-05 02:50:01
1816.61;2025-05-05 02:51:02
1817.49;2025-05-05 02:52:02
1817.44;2025-05-05 02:53:01
1817.31;2025-05-05 02:54:02
1817.01;2025-05-05 02:55:01
1817.19;2025-05-05 02:56:02
1816.66;2025-05-05 02:57:01
1817.74;2025-05-05 02:58:02
1817.05;2025-05-05 02:59:02
1816.07;2025-05-05 03:00:02
1814.8;2025-05-05 03:01:01
1816.9;2025-05-05 03:02:01
1816.4;2025-05-05 03:03:02
1815;2025-05-05 03:04:02
1814.67;2025-05-05 03:05:01
1813.89;2025-05-05 03:06:02
1811.79;2025-05-05 03:07:01
1811.35;2025-05-05 03:08:02
1811.57;2025-05-05 03:09:01
1811.7;2025-05-05 03:10:02
1811.8;2025-05-05 03:11:02
1810.39;2025-05-05 03:12:01
1810.67;2025-05-05 03:13:02
1812.3;2025-05-05 03:14:02
1812.75;2025-05-05 03:15:01
1814.02;2025-05-05 03:16:02
1812.16;2025-05-05 03:17:01
1811.1;2025-05-05 03:18:02
1808.45;2025-05-05 03:19:01
1806.99;2025-05-05 03:20:03
1808.19;2025-05-05 03:21:01
1809.67;2025-05-05 03:22:02
1809.27;2025-05-05 03:23:01
1809.68;2025-05-05 03:24:02
1808.8;2025-05-05 03:25:02
1809.76;2025-05-05 03:26:01
1808.65;2025-05-05 03:27:02
1806.11;2025-05-05 03:28:02
1805.38;2025-05-05 03:29:01
1803.83;2025-05-05 03:30:02
1795.68;2025-05-05 03:31:01
1786.42;2025-05-05 03:32:02
1787.81;2025-05-05 03:33:01
1787.11;2025-05-05 03:34:02
1790.29;2025-05-05 03:35:02
1791.33;2025-05-05 03:36:01
1792.22;2025-05-05 03:37:02
1793.94;2025-05-05 03:38:02
1794.72;2025-05-05 03:39:02
1792.3;2025-05-05 03:40:01
1793.59;2025-05-05 03:41:02
1790.96;2025-05-05 03:42:01
1791.42;2025-05-05 03:43:02
1791.99;2025-05-05 03:44:01
1792.28;2025-05-05 03:45:02
1791.77;2025-05-05 03:46:02
1791.17;2025-05-05 03:47:02
1791.28;2025-05-05 03:48:01
1791.88;2025-05-05 03:49:02
1789.13;2025-05-05 03:50:01
1790.31;2025-05-05 03:51:02
1792.5;2025-05-05 03:52:02
1793;2025-05-05 03:53:02
1791.8;2025-05-05 03:54:01
1792.48;2025-05-05 03:55:02
1791.88;2025-05-05 03:56:01
1790.91;2025-05-05 03:57:02
1791;2025-05-05 03:58:02
1791.41;2025-05-05 03:59:01
1791.82;2025-05-05 04:00:03
1789.38;2025-05-05 04:01:02
1788.6;2025-05-05 04:02:02
1787.85;2025-05-05 04:03:01
1788.7;2025-05-05 04:04:02
1789.12;2025-05-05 04:05:01
1789.31;2025-05-05 04:06:02
1786.62;2025-05-05 04:07:02
1785.61;2025-05-05 04:08:02
1783.53;2025-05-05 04:09:01
1785.59;2025-05-05 04:10:02
1787.68;2025-05-05 04:11:02
1789.99;2025-05-05 04:12:02
1787.5;2025-05-05 04:13:02
1790.3;2025-05-05 04:14:01
1792.44;2025-05-05 04:15:02
1793.91;2025-05-05 04:16:02
1794.73;2025-05-05 04:17:01
1796.5;2025-05-05 04:18:02
1797.9;2025-05-05 04:19:01
1796.78;2025-05-05 04:20:02
1798.55;2025-05-05 04:21:02
1797.89;2025-05-05 04:22:01
1797.16;2025-05-05 04:23:02
1797.39;2025-05-05 04:24:02
1796.24;2025-05-05 04:25:01
1796.09;2025-05-05 04:26:02
1796.02;2025-05-05 04:27:02
1796.34;2025-05-05 04:28:01
1794.09;2025-05-05 04:29:02
1794.55;2025-05-05 04:30:02
1795.67;2025-05-05 04:31:01
1796.05;2025-05-05 04:32:02
1797.69;2025-05-05 04:33:01
1796.83;2025-05-05 04:34:02
1798.4;2025-05-05 04:35:02
1799.77;2025-05-05 04:36:01
1798.76;2025-05-05 04:37:02
1798.47;2025-05-05 04:38:01
1799.19;2025-05-05 04:39:02
1797.44;2025-05-05 04:40:02
1798.21;2025-05-05 04:41:02
1799.42;2025-05-05 04:42:01
1799.1;2025-05-05 04:43:02
1799;2025-05-05 04:44:01
1798.31;2025-05-05 04:45:02
1798.74;2025-05-05 04:46:02
1799.98;2025-05-05 04:47:02
1800.83;2025-05-05 04:48:02
1800.9;2025-05-05 04:49:01
1800.6;2025-05-05 04:50:02
1801.2;2025-05-05 04:51:02
1801.39;2025-05-05 04:52:02
1801.89;2025-05-05 04:53:01
1801.74;2025-05-05 04:54:02
1800.88;2025-05-05 04:55:02
1801.1;2025-05-05 04:56:01
1800.14;2025-05-05 04:57:02
1798.73;2025-05-05 04:58:01
1799.4;2025-05-05 04:59:02
1799.66;2025-05-05 05:00:02
1798.69;2025-05-05 05:01:02
1798.31;2025-05-05 05:02:01
1800.79;2025-05-05 05:03:02
1799.62;2025-05-05 05:04:02
1798.69;2025-05-05 05:05:01
1799.02;2025-05-05 05:06:02
1797.8;2025-05-05 05:07:01
1796.46;2025-05-05 05:08:02
1796.24;2025-05-05 05:09:02
1796.12;2025-05-05 05:10:02
1795.61;2025-05-05 05:11:02
1796;2025-05-05 05:12:01
1795.79;2025-05-05 05:13:02
1796.39;2025-05-05 05:14:01
1795.89;2025-05-05 05:15:02
1797.01;2025-05-05 05:16:01
1794.4;2025-05-05 05:17:02
1793.6;2025-05-05 05:18:02
1793.36;2025-05-05 05:19:01
1794.23;2025-05-05 05:20:02
1796.3;2025-05-05 05:21:01
1796.05;2025-05-05 05:22:02
1796.77;2025-05-05 05:23:02
1795.39;2025-05-05 05:24:02
1795.43;2025-05-05 05:25:01
1794.6;2025-05-05 05:26:02
1794.06;2025-05-05 05:27:01
1794.3;2025-05-05 05:28:02
1793.85;2025-05-05 05:29:02
1794.15;2025-05-05 05:30:01
1794.97;2025-05-05 05:31:02
1796.07;2025-05-05 05:32:02
1796.4;2025-05-05 05:33:02
1797.22;2025-05-05 05:34:01
1796.35;2025-05-05 05:35:02
1796.35;2025-05-05 05:36:02
1797.18;2025-05-05 05:37:01
1796.17;2025-05-05 05:38:02
1795.79;2025-05-05 05:39:02
1796.74;2025-05-05 05:40:01
1796.15;2025-05-05 05:41:02
1795.79;2025-05-05 05:42:02
1797.89;2025-05-05 05:43:02
1798.16;2025-05-05 05:44:01
1798.17;2025-05-05 05:45:02
1796.61;2025-05-05 05:46:02
1795.8;2025-05-05 05:47:02
1795.32;2025-05-05 05:48:02
1794.84;2025-05-05 05:49:01
1795.68;2025-05-05 05:50:02
1795.09;2025-05-05 05:51:01
1794.65;2025-05-05 05:52:02
1795.1;2025-05-05 05:53:02
1794.89;2025-05-05 05:54:02
1796.07;2025-05-05 05:55:01
1795.9;2025-05-05 05:56:02
1795.4;2025-05-05 05:57:01
1796.54;2025-05-05 05:58:02
1794.82;2025-05-05 05:59:02
1794.51;2025-05-05 06:00:02
1794.42;2025-05-05 06:01:02
1795.41;2025-05-05 06:02:02
1795.5;2025-05-05 06:03:02
1795.77;2025-05-05 06:04:01
1796.71;2025-05-05 06:05:02
1797.37;2025-05-05 06:06:02
1796.4;2025-05-05 06:07:02
1796.33;2025-05-05 06:08:02
1794.36;2025-05-05 06:09:02
1794.09;2025-05-05 06:10:02
1793.39;2025-05-05 06:11:01
1795.32;2025-05-05 06:12:02
1794.77;2025-05-05 06:13:01
1796.47;2025-05-05 06:14:02
1796.76;2025-05-05 06:15:02
1797.94;2025-05-05 06:16:01
1798.85;2025-05-05 06:17:02
1797.98;2025-05-05 06:18:01
1797.83;2025-05-05 06:19:02
1799.16;2025-05-05 06:20:02
1799.7;2025-05-05 06:21:02
1798.42;2025-05-05 06:22:01
1798.59;2025-05-05 06:23:02
1799.41;2025-05-05 06:24:01
1799.41;2025-05-05 06:25:02
1799.11;2025-05-05 06:26:02
1799.55;2025-05-05 06:27:01
1799.96;2025-05-05 06:28:02
1799.59;2025-05-05 06:29:01
1800;2025-05-05 06:30:03
1800.08;2025-05-05 06:31:02
1800.91;2025-05-05 06:32:02
1800.74;2025-05-05 06:33:01
1801.08;2025-05-05 06:34:02
1801.79;2025-05-05 06:35:01
1801.45;2025-05-05 06:36:02
1803.36;2025-05-05 06:37:01
1803.13;2025-05-05 06:38:02
1802.58;2025-05-05 06:39:01
1801.98;2025-05-05 06:40:02
1801.71;2025-05-05 06:41:02
1801.42;2025-05-05 06:42:01
1802.3;2025-05-05 06:43:02
1802.41;2025-05-05 06:44:01
1802.99;2025-05-05 06:45:03
1803.57;2025-05-05 06:46:01
1801.78;2025-05-05 06:47:02
1803.59;2025-05-05 06:48:02
1802.99;2025-05-05 06:49:01
1803.48;2025-05-05 06:50:02
1803.43;2025-05-05 06:51:02
1803.86;2025-05-05 06:52:01
1804.71;2025-05-05 06:53:02
1804.02;2025-05-05 06:54:01
1803.44;2025-05-05 06:55:02
1802.73;2025-05-05 06:56:02
1803.75;2025-05-05 06:57:02
1804.48;2025-05-05 06:58:01
1805.3;2025-05-05 06:59:02
1804.89;2025-05-05 07:00:02
1805.35;2025-05-05 07:01:01
1804.3;2025-05-05 07:02:02
1805.1;2025-05-05 07:03:02
1804.96;2025-05-05 07:04:02
1804.7;2025-05-05 07:05:01
1804.39;2025-05-05 07:06:02
1805.79;2025-05-05 07:07:01
1806.7;2025-05-05 07:08:02
1806.31;2025-05-05 07:09:02
1805.8;2025-05-05 07:10:01
1804.35;2025-05-05 07:11:02
1804.33;2025-05-05 07:12:01
1803.11;2025-05-05 07:13:02
1802.25;2025-05-05 07:14:02
1802.26;2025-05-05 07:15:02
1802.13;2025-05-05 07:16:02
1803.21;2025-05-05 07:17:01
1803.45;2025-05-05 07:18:02
1803;2025-05-05 07:19:02
1803.46;2025-05-05 07:20:01
1803.73;2025-05-05 07:21:02
1803.76;2025-05-05 07:22:01
1804.36;2025-05-05 07:23:03
1804.56;2025-05-05 07:24:01
1804.2;2025-05-05 07:25:02
1804.47;2025-05-05 07:26:02
1804.42;2025-05-05 07:27:02
1804.48;2025-05-05 07:28:02
1804.91;2025-05-05 07:29:01
1805.11;2025-05-05 07:30:02
1805.43;2025-05-05 07:31:01
1804.8;2025-05-05 07:32:02
1803.91;2025-05-05 07:33:01
1805.29;2025-05-05 07:34:02
1805.68;2025-05-05 07:35:02
1806.44;2025-05-05 07:36:01
1805.81;2025-05-05 07:37:02
1805.62;2025-05-05 07:38:02
1805.69;2025-05-05 07:39:01
1807.38;2025-05-05 07:40:02
1807;2025-05-05 07:41:01
1806.6;2025-05-05 07:42:02
1806.94;2025-05-05 07:43:02
1807.09;2025-05-05 07:44:01
1805.96;2025-05-05 07:45:02
1806.3;2025-05-05 07:46:02
1807.79;2025-05-05 07:47:02
1807.91;2025-05-05 07:48:01
1807.91;2025-05-05 07:49:02
1807.18;2025-05-05 07:50:02
1809.11;2025-05-05 07:51:01
1809.6;2025-05-05 07:52:02
1809.4;2025-05-05 07:53:02
1809.48;2025-05-05 07:54:01
1808.5;2025-05-05 07:55:02
1810.46;2025-05-05 07:56:01
1811.49;2025-05-05 07:57:02
1813.38;2025-05-05 07:58:02
1817.63;2025-05-05 07:59:01
1816.5;2025-05-05 08:00:02
1819.63;2025-05-05 08:01:02
1817.52;2025-05-05 08:02:01
1818.65;2025-05-05 08:03:02
1816.5;2025-05-05 08:04:02
1816.83;2025-05-05 08:05:02
1815.89;2025-05-05 08:06:01
1815.85;2025-05-05 08:07:02
1814.2;2025-05-05 08:08:02
1813.68;2025-05-05 08:09:02
1813.64;2025-05-05 08:10:01
1812.43;2025-05-05 08:11:02
1812.01;2025-05-05 08:12:01
1811.98;2025-05-05 08:13:02
1812.01;2025-05-05 08:14:02
1812.23;2025-05-05 08:15:01
1813.19;2025-05-05 08:16:02
1813.11;2025-05-05 08:17:01
1814.42;2025-05-05 08:18:02
1815.45;2025-05-05 08:19:01
1814.51;2025-05-05 08:20:02
1813.59;2025-05-05 08:21:02
1813.6;2025-05-05 08:22:01
1813.39;2025-05-05 08:23:02
1813.48;2025-05-05 08:24:02
1813.86;2025-05-05 08:25:01
1813.49;2025-05-05 08:26:02
1813.94;2025-05-05 08:27:02
1813.7;2025-05-05 08:28:01
1813.79;2025-05-05 08:29:02
1815.8;2025-05-05 08:30:01
1814.81;2025-05-05 08:31:02
1816.91;2025-05-05 08:32:02
1816.59;2025-05-05 08:33:01
1817.88;2025-05-05 08:34:02
1818.12;2025-05-05 08:35:01
1820.1;2025-05-05 08:36:02
1819.71;2025-05-05 08:37:01
1818.92;2025-05-05 08:38:02
1818.82;2025-05-05 08:39:02
1819.07;2025-05-05 08:40:01
1820;2025-05-05 08:41:02
1819.09;2025-05-05 08:42:01
1820.45;2025-05-05 08:43:03
1818.9;2025-05-05 08:44:01
1819.01;2025-05-05 08:45:02
1819.16;2025-05-05 08:46:02
1819.61;2025-05-05 08:47:02
1819.34;2025-05-05 08:48:01
1818.7;2025-05-05 08:49:02
1818.64;2025-05-05 08:50:01
1818.69;2025-05-05 08:51:02
1818.68;2025-05-05 08:52:02
1818.43;2025-05-05 08:53:02
1818.45;2025-05-05 08:54:01
1818.71;2025-05-05 08:55:02
1820.45;2025-05-05 08:56:01
1819.9;2025-05-05 08:57:02
1819.9;2025-05-05 08:58:02
1820.22;2025-05-05 08:59:02
1820.36;2025-05-05 09:00:01
1819.64;2025-05-05 09:01:02
1819.15;2025-05-05 09:02:02
1818.21;2025-05-05 09:03:01
1818.86;2025-05-05 09:04:02
1818.9;2025-05-05 09:05:01
1817.82;2025-05-05 09:06:02
1817.6;2025-05-05 09:07:02
1817.11;2025-05-05 09:08:01
1817.51;2025-05-05 09:09:02
1817.43;2025-05-05 09:10:01
1817.51;2025-05-05 09:11:02
1817.77;2025-05-05 09:12:02
1817.82;2025-05-05 09:13:01
1818.79;2025-05-05 09:14:02
1818.93;2025-05-05 09:15:02
1817.81;2025-05-05 09:16:02
1817.31;2025-05-05 09:17:01
1818.8;2025-05-05 09:18:02
1821.3;2025-05-05 09:19:02
1821.19;2025-05-05 09:20:01
1821;2025-05-05 09:21:03
1822.28;2025-05-05 09:22:02
1823.69;2025-05-05 09:23:01
1823.1;2025-05-05 09:24:02
1823.66;2025-05-05 09:25:01
1821.71;2025-05-05 09:26:02
1820.69;2025-05-05 09:27:02
1820.69;2025-05-05 09:28:01
1820.71;2025-05-05 09:29:02
1820.62;2025-05-05 09:30:01
1821.92;2025-05-05 09:31:01
1823.16;2025-05-05 09:32:02
1822.8;2025-05-05 09:33:02
1822.61;2025-05-05 09:34:01
1823.09;2025-05-05 09:35:02
1823.23;2025-05-05 09:36:01
1824.63;2025-05-05 09:37:02
1823.6;2025-05-05 09:38:02
1824.91;2025-05-05 09:39:02
1825.1;2025-05-05 09:40:01
1825.79;2025-05-05 09:41:02
1825.3;2025-05-05 09:42:01
1828;2025-05-05 09:43:02
1827.7;2025-05-05 09:44:02
1827.97;2025-05-05 09:45:01
1827.01;2025-05-05 09:46:02
1826.31;2025-05-05 09:47:02
1826.36;2025-05-05 09:48:01
1826.35;2025-05-05 09:49:02
1826.01;2025-05-05 09:50:01
1826.79;2025-05-05 09:51:02
1826.19;2025-05-05 09:52:02
1826.04;2025-05-05 09:53:01
1826.05;2025-05-05 09:54:02
1825.87;2025-05-05 09:55:01
1825.56;2025-05-05 09:56:03
1824.94;2025-05-05 09:57:01
1825.9;2025-05-05 09:58:02
1826.5;2025-05-05 09:59:02
1826.59;2025-05-05 10:00:02
1827.29;2025-05-05 10:01:02
1826.59;2025-05-05 10:02:01
1826.29;2025-05-05 10:03:02
1826.79;2025-05-05 10:04:01
1826.5;2025-05-05 10:05:02
1824.4;2025-05-05 10:06:02
1824.4;2025-05-05 10:07:01
1825.22;2025-05-05 10:08:02
1825.45;2025-05-05 10:09:01
1825.17;2025-05-05 10:10:02
1824.64;2025-05-05 10:11:02
1825;2025-05-05 10:12:01
1824.61;2025-05-05 10:13:02
1824.87;2025-05-05 10:14:01
1824.7;2025-05-05 10:15:02
1824.34;2025-05-05 10:16:02
1825.02;2025-05-05 10:17:01
1825.81;2025-05-05 10:18:02
1826.32;2025-05-05 10:19:02
1827.8;2025-05-05 10:20:01
1827.2;2025-05-05 10:21:02
1825.7;2025-05-05 10:22:02
1825.7;2025-05-05 10:23:01
1825.9;2025-05-05 10:24:02
1826.36;2025-05-05 10:25:01
1827.63;2025-05-05 10:26:02
1826.6;2025-05-05 10:27:02
1826.52;2025-05-05 10:28:01
1826.8;2025-05-05 10:29:02
1826.47;2025-05-05 10:30:02
1827.59;2025-05-05 10:31:01
1826.38;2025-05-05 10:32:02
1826.5;2025-05-05 10:33:01
1827.39;2025-05-05 10:34:02
1829.1;2025-05-05 10:35:01
1830.19;2025-05-05 10:36:02
1830.42;2025-05-05 10:37:02
1829.12;2025-05-05 10:38:01
1829.49;2025-05-05 10:39:02
1829.45;2025-05-05 10:40:01
1827.99;2025-05-05 10:41:02
1829.25;2025-05-05 10:42:02
1829.16;2025-05-05 10:43:01
1829.89;2025-05-05 10:44:02
1828.8;2025-05-05 10:45:01
1829.72;2025-05-05 10:46:01
1829.2;2025-05-05 10:47:02
1829.11;2025-05-05 10:48:02
1828.77;2025-05-05 10:49:01
1827.8;2025-05-05 10:50:02
1828.71;2025-05-05 10:51:01
1827.9;2025-05-05 10:52:02
1826.6;2025-05-05 10:53:02
1827.67;2025-05-05 10:54:01
1827.04;2025-05-05 10:55:02
1827.19;2025-05-05 10:56:01
1827.9;2025-05-05 10:57:02
1828.01;2025-05-05 10:58:02
1828.05;2025-05-05 10:59:01
1828.39;2025-05-05 11:00:02
1830.09;2025-05-05 11:01:01
1828.79;2025-05-05 11:02:02
1828.26;2025-05-05 11:03:01
1828.69;2025-05-05 11:04:02
1827.59;2025-05-05 11:05:02
1827.01;2025-05-05 11:06:01
1828.6;2025-05-05 11:07:02
1830.19;2025-05-05 11:08:01
1828;2025-05-05 11:09:02
1827.62;2025-05-05 11:10:02
1827.7;2025-05-05 11:11:01
1827.8;2025-05-05 11:12:02
1826.86;2025-05-05 11:13:02
1826.2;2025-05-05 11:14:01
1826.2;2025-05-05 11:15:02
1826.18;2025-05-05 11:16:02
1825.97;2025-05-05 11:17:02
1826.33;2025-05-05 11:18:01
1826.22;2025-05-05 11:19:02
1825.8;2025-05-05 11:20:01
1826.01;2025-05-05 11:21:02
1826.88;2025-05-05 11:22:02
1827.34;2025-05-05 11:23:01
1827.48;2025-05-05 11:24:02
1828;2025-05-05 11:25:01
1828.5;2025-05-05 11:26:02
1827.89;2025-05-05 11:27:02
1827.61;2025-05-05 11:28:01
1827;2025-05-05 11:29:02
1827.71;2025-05-05 11:30:01
1829.5;2025-05-05 11:31:02
1829.21;2025-05-05 11:32:01
1828.22;2025-05-05 11:33:02
1828.12;2025-05-05 11:34:02
1827.49;2025-05-05 11:35:01
1826.62;2025-05-05 11:36:02
1826.81;2025-05-05 11:37:01
1826.44;2025-05-05 11:38:02
1828.19;2025-05-05 11:39:02
1827.48;2025-05-05 11:40:01
1826.48;2025-05-05 11:41:02
1826.77;2025-05-05 11:42:01
1827.5;2025-05-05 11:43:02
1827.61;2025-05-05 11:44:02
1826.61;2025-05-05 11:45:01
1826.61;2025-05-05 11:46:02
1826.8;2025-05-05 11:47:01
1827.22;2025-05-05 11:48:02
1827.23;2025-05-05 11:49:01
1826.91;2025-05-05 11:50:02
1827.8;2025-05-05 11:51:02
1826.81;2025-05-05 11:52:01
1826.8;2025-05-05 11:53:02
1827;2025-05-05 11:54:01
1826.26;2025-05-05 11:55:02
1825.7;2025-05-05 11:56:02
1824.26;2025-05-05 11:57:01
1824.59;2025-05-05 11:58:02
1823.4;2025-05-05 11:59:01
1823.33;2025-05-05 12:00:02
1823.01;2025-05-05 12:01:02
1823.2;2025-05-05 12:02:02
1823.94;2025-05-05 12:03:01
1821;2025-05-05 12:04:02
1821.9;2025-05-05 12:05:02
1822.41;2025-05-05 12:06:01
1820.63;2025-05-05 12:07:02
1820.28;2025-05-05 12:08:02
1819.96;2025-05-05 12:09:01
1819.72;2025-05-05 12:10:02
1819.9;2025-05-05 12:11:01
1819.65;2025-05-05 12:12:02
1820.14;2025-05-05 12:13:02
1819.34;2025-05-05 12:14:01
1819.5;2025-05-05 12:15:02
1819.9;2025-05-05 12:16:02
1818.59;2025-05-05 12:17:02
1816.13;2025-05-05 12:18:01
1816.3;2025-05-05 12:19:02
1817;2025-05-05 12:20:01
1817;2025-05-05 12:21:02
1815.2;2025-05-05 12:22:02
1815.65;2025-05-05 12:23:01
1814.8;2025-05-05 12:24:02
1814.95;2025-05-05 12:25:01
1815.51;2025-05-05 12:26:02
1815.09;2025-05-05 12:27:02
1815.48;2025-05-05 12:28:01
1813.77;2025-05-05 12:29:02
1813.4;2025-05-05 12:30:01
1814.74;2025-05-05 12:31:02
1815.3;2025-05-05 12:32:01
1814.8;2025-05-05 12:33:02
1814.6;2025-05-05 12:34:01
1814.5;2025-05-05 12:35:02
1812.39;2025-05-05 12:36:02
1809.46;2025-05-05 12:37:01
1810.1;2025-05-05 12:38:02
1809.4;2025-05-05 12:39:01
1807.26;2025-05-05 12:40:02
1808.81;2025-05-05 12:41:02
1807.99;2025-05-05 12:42:01
1807.78;2025-05-05 12:43:02
1807.61;2025-05-05 12:44:01
1806;2025-05-05 12:45:02
1807.5;2025-05-05 12:46:02
1804.46;2025-05-05 12:47:02
1802.96;2025-05-05 12:48:01
1801.24;2025-05-05 12:49:02
1799.41;2025-05-05 12:50:01
1801.61;2025-05-05 12:51:02
1800.8;2025-05-05 12:52:02
1802;2025-05-05 12:53:01
1802.49;2025-05-05 12:54:02
1804.1;2025-05-05 12:55:02
1805.13;2025-05-05 12:56:02
1804.7;2025-05-05 12:57:01
1804.21;2025-05-05 12:58:02
1804.3;2025-05-05 12:59:02
1804.76;2025-05-05 13:00:02
1806.64;2025-05-05 13:01:01
1808;2025-05-05 13:02:02
1807.91;2025-05-05 13:03:02
1808.45;2025-05-05 13:04:01
1808.8;2025-05-05 13:05:02
1808.35;2025-05-05 13:06:02
1809.45;2025-05-05 13:07:01
1809.97;2025-05-05 13:08:02
1807.94;2025-05-05 13:09:02
1807.61;2025-05-05 13:10:01
1808.69;2025-05-05 13:11:02
1808.95;2025-05-05 13:12:01
1809.18;2025-05-05 13:13:02
1809.08;2025-05-05 13:14:02
1809.6;2025-05-05 13:15:01
1809.73;2025-05-05 13:16:02
1810.53;2025-05-05 13:17:02
1809.74;2025-05-05 13:18:01
1808.79;2025-05-05 13:19:02
1809.26;2025-05-05 13:20:02
1806.07;2025-05-05 13:21:02
1806.68;2025-05-05 13:22:01
1807.38;2025-05-05 13:23:03
1804.81;2025-05-05 13:24:01
1805.59;2025-05-05 13:25:02
1804.81;2025-05-05 13:26:01
1803.29;2025-05-05 13:27:02
1802.9;2025-05-05 13:28:02
1802.24;2025-05-05 13:29:01
1802.51;2025-05-05 13:30:02
1802.03;2025-05-05 13:31:01
1800.5;2025-05-05 13:32:02
1803.55;2025-05-05 13:33:02
1803.53;2025-05-05 13:34:02
1801.7;2025-05-05 13:35:01
1802.86;2025-05-05 13:36:02
1802.8;2025-05-05 13:37:02
1801.3;2025-05-05 13:38:01
1800.21;2025-05-05 13:39:02
1799;2025-05-05 13:40:02
1800.14;2025-05-05 13:41:01
1800.3;2025-05-05 13:42:02
1801.18;2025-05-05 13:43:01
1799.87;2025-05-05 13:44:02
1800.46;2025-05-05 13:45:01
1802.37;2025-05-05 13:46:01
1802.22;2025-05-05 13:47:02
1803.67;2025-05-05 13:48:02
1802.7;2025-05-05 13:49:01
1803.72;2025-05-05 13:50:02
1804.03;2025-05-05 13:51:02
1804.73;2025-05-05 13:52:01
1805.42;2025-05-05 13:53:02
1805.39;2025-05-05 13:54:02
1805.51;2025-05-05 13:55:02
1805.21;2025-05-05 13:56:01
1806.26;2025-05-05 13:57:02
1806.44;2025-05-05 13:58:01
1806.11;2025-05-05 13:59:02
1804.63;2025-05-05 14:00:02
1802.19;2025-05-05 14:01:02
1802.33;2025-05-05 14:02:01
1802.19;2025-05-05 14:03:02
1800.11;2025-05-05 14:04:02
1800.76;2025-05-05 14:05:01
1802;2025-05-05 14:06:02
1801.27;2025-05-05 14:07:01
1804.19;2025-05-05 14:08:02
1805.75;2025-05-05 14:09:02
1806;2025-05-05 14:10:02
1806.17;2025-05-05 14:11:01
1806.82;2025-05-05 14:12:02
1806.52;2025-05-05 14:13:01
1806.82;2025-05-05 14:14:02
1807.48;2025-05-05 14:15:02
1807.4;2025-05-05 14:16:02
1807.09;2025-05-05 14:17:01
1805.46;2025-05-05 14:18:01
1805.6;2025-05-05 14:19:02
1805.86;2025-05-05 14:20:01
1804.81;2025-05-05 14:21:02
1806.69;2025-05-05 14:22:02
1807.57;2025-05-05 14:23:01
1807.9;2025-05-05 14:24:02
1807.16;2025-05-05 14:25:02
1807.73;2025-05-05 14:26:01
1807.78;2025-05-05 14:27:02
1808;2025-05-05 14:28:02
1809.3;2025-05-05 14:29:01
1807.91;2025-05-05 14:30:02
1807.39;2025-05-05 14:31:02
1808.73;2025-05-05 14:32:01
1806.12;2025-05-05 14:33:02
1805.14;2025-05-05 14:34:02
1805.23;2025-05-05 14:35:02
1806.2;2025-05-05 14:36:01
1804.89;2025-05-05 14:37:02
1806.13;2025-05-05 14:38:02
1805.43;2025-05-05 14:39:02
1805.62;2025-05-05 14:40:02
1806.38;2025-05-05 14:41:02
1805.95;2025-05-05 14:42:01
1804.98;2025-05-05 14:43:02
1805.2;2025-05-05 14:44:02
1805.1;2025-05-05 14:45:01
1804.42;2025-05-05 14:46:02
1803.01;2025-05-05 14:47:01
1803;2025-05-05 14:48:02
1803.65;2025-05-05 14:49:02
1803.68;2025-05-05 14:50:02
1803.51;2025-05-05 14:51:02
1803.51;2025-05-05 14:52:01
1803.91;2025-05-05 14:53:02
1802.11;2025-05-05 14:54:02
1802.49;2025-05-05 14:55:02
1803.12;2025-05-05 14:56:01
1804.02;2025-05-05 14:57:02
1804.61;2025-05-05 14:58:02
1804.46;2025-05-05 14:59:02
1805.5;2025-05-05 15:00:02
1805.2;2025-05-05 15:01:02
1807.29;2025-05-05 15:02:02
1807.5;2025-05-05 15:03:01
1807.41;2025-05-05 15:04:02
1807.99;2025-05-05 15:05:03
1808.29;2025-05-05 15:06:02
1807.81;2025-05-05 15:07:02
1806.07;2025-05-05 15:08:01
1802.12;2025-05-05 15:09:02
1801.15;2025-05-05 15:10:02
1802.58;2025-05-05 15:11:02
1802.3;2025-05-05 15:12:01
1801.7;2025-05-05 15:13:02
1801.17;2025-05-05 15:14:02
1801.98;2025-05-05 15:15:01
1801.34;2025-05-05 15:16:02
1802.91;2025-05-05 15:17:02
1803.8;2025-05-05 15:18:01
1804.25;2025-05-05 15:19:02
1804.44;2025-05-05 15:20:02
1803.2;2025-05-05 15:21:02
1805.62;2025-05-05 15:22:01
1805.3;2025-05-05 15:23:03
1805.4;2025-05-05 15:24:01
1804.41;2025-05-05 15:25:02
1804.7;2025-05-05 15:26:02
1802.19;2025-05-05 15:27:02
1801.07;2025-05-05 15:28:02
1802.8;2025-05-05 15:29:02
1802.5;2025-05-05 15:30:02
1802.4;2025-05-05 15:31:02
1800.49;2025-05-05 15:32:02
1797.2;2025-05-05 15:33:02
1798.29;2025-05-05 15:34:01
1801.93;2025-05-05 15:35:02
1805.3;2025-05-05 15:36:02
1801.99;2025-05-05 15:37:02
1802.92;2025-05-05 15:38:01
1799.88;2025-05-05 15:39:02
1796.36;2025-05-05 15:40:01
1795.38;2025-05-05 15:41:01
1794.86;2025-05-05 15:42:02
1798.29;2025-05-05 15:43:01
1800.79;2025-05-05 15:44:01
1799.6;2025-05-05 15:45:02
1800.95;2025-05-05 15:46:02
1800.12;2025-05-05 15:47:02
1797.94;2025-05-05 15:48:01
1797.91;2025-05-05 15:49:02
1798.68;2025-05-05 15:50:02
1797.81;2025-05-05 15:51:02
1798.86;2025-05-05 15:52:01
1799.36;2025-05-05 15:53:02
1797.79;2025-05-05 15:54:02
1799.18;2025-05-05 15:55:01
1801.33;2025-05-05 15:56:02
1802.36;2025-05-05 15:57:02
1808.25;2025-05-05 15:58:02
1806.67;2025-05-05 15:59:01
1812.28;2025-05-05 16:00:07
1814.02;2025-05-05 16:01:02
1815;2025-05-05 16:02:01
1812.85;2025-05-05 16:03:02
1811.18;2025-05-05 16:04:02
1806.39;2025-05-05 16:05:02
1805.4;2025-05-05 16:06:02
1804.13;2025-05-05 16:07:02
1807.79;2025-05-05 16:08:01
1806.79;2025-05-05 16:09:02
1805.7;2025-05-05 16:10:02
1805.93;2025-05-05 16:11:01
1806.41;2025-05-05 16:12:02
1805.03;2025-05-05 16:13:02
1803.43;2025-05-05 16:14:01
1803.7;2025-05-05 16:15:02
1803.44;2025-05-05 16:16:02
1804.59;2025-05-05 16:17:01
1804.22;2025-05-05 16:18:02
1806.07;2025-05-05 16:19:02
1806.51;2025-05-05 16:20:02
1807.19;2025-05-05 16:21:01
1806.23;2025-05-05 16:22:02
1802.27;2025-05-05 16:23:02
1802.42;2025-05-05 16:24:01
1801.77;2025-05-05 16:25:02
1802.97;2025-05-05 16:26:01
1803.76;2025-05-05 16:27:02
1802.8;2025-05-05 16:28:02
1802.37;2025-05-05 16:29:01
1803.69;2025-05-05 16:30:02
1803.51;2025-05-05 16:31:01
1802.85;2025-05-05 16:32:02
1802.89;2025-05-05 16:33:01
1802.27;2025-05-05 16:34:02
1801.35;2025-05-05 16:35:02
1800.88;2025-05-05 16:36:01
1801.65;2025-05-05 16:37:02
1804.79;2025-05-05 16:38:02
1806.94;2025-05-05 16:39:01
1807.89;2025-05-05 16:40:02
1808.29;2025-05-05 16:41:02
1808.4;2025-05-05 16:42:01
1806.4;2025-05-05 16:43:02
1806.35;2025-05-05 16:44:01
1807.13;2025-05-05 16:45:02
1808.54;2025-05-05 16:46:02
1807.94;2025-05-05 16:47:02
1808.98;2025-05-05 16:48:01
1808.98;2025-05-05 16:49:02
1807.9;2025-05-05 16:50:01
1808.4;2025-05-05 16:51:02
1808.31;2025-05-05 16:52:02
1805.41;2025-05-05 16:53:01
1804.91;2025-05-05 16:54:02
1804.03;2025-05-05 16:55:01
1803.99;2025-05-05 16:56:02
1803.64;2025-05-05 16:57:02
1804.37;2025-05-05 16:58:01
1804.6;2025-05-05 16:59:02
1804.48;2025-05-05 17:00:02
1805.24;2025-05-05 17:01:02
1806.54;2025-05-05 17:02:02
1805;2025-05-05 17:03:01
1806.39;2025-05-05 17:04:02
1806.79;2025-05-05 17:05:02
1806.12;2025-05-05 17:06:01
1805.03;2025-05-05 17:07:02
1805.8;2025-05-05 17:08:01
1806.84;2025-05-05 17:09:02
1803.43;2025-05-05 17:10:01
1803.25;2025-05-05 17:11:01
1803.45;2025-05-05 17:12:02
1803.8;2025-05-05 17:13:01
1804.4;2025-05-05 17:14:02
1805.08;2025-05-05 17:15:01
1803.04;2025-05-05 17:16:01
1802.56;2025-05-05 17:17:02
1805.52;2025-05-05 17:18:02
1805.43;2025-05-05 17:19:01
1806.48;2025-05-05 17:20:02
1807.1;2025-05-05 17:21:01
1807.87;2025-05-05 17:22:02
1807.49;2025-05-05 17:23:02
1807.34;2025-05-05 17:24:01
1806.17;2025-05-05 17:25:02
1804.22;2025-05-05 17:26:02
1804.59;2025-05-05 17:27:01
1805.29;2025-05-05 17:28:02
1804.61;2025-05-05 17:29:01
1804.6;2025-05-05 17:30:02
1806.4;2025-05-05 17:31:01
1805.65;2025-05-05 17:32:02
1804.09;2025-05-05 17:33:02
1804.88;2025-05-05 17:34:01
1803.22;2025-05-05 17:35:02
1805.28;2025-05-05 17:36:01
1805.6;2025-05-05 17:37:02
1805.46;2025-05-05 17:38:01
1804.24;2025-05-05 17:39:02
1804.59;2025-05-05 17:40:02
1806.23;2025-05-05 17:41:01
1804.69;2025-05-05 17:42:02
1803.1;2025-05-05 17:43:01
1802.19;2025-05-05 17:44:02
1799.06;2025-05-05 17:45:02
1799.71;2025-05-05 17:46:02
1798.63;2025-05-05 17:47:01
1796.7;2025-05-05 17:48:02
1796.6;2025-05-05 17:49:01
1795.76;2025-05-05 17:50:02
1798.34;2025-05-05 17:51:02
1798.29;2025-05-05 17:52:01
1799.34;2025-05-05 17:53:02
1800.31;2025-05-05 17:54:02
1801.3;2025-05-05 17:55:01
1800.5;2025-05-05 17:56:02
1800.81;2025-05-05 17:57:01
1799.4;2025-05-05 17:58:02
1800.09;2025-05-05 17:59:02
1801;2025-05-05 18:00:01
1801.4;2025-05-05 18:01:02
1802.99;2025-05-05 18:02:02
1804.28;2025-05-05 18:03:02
1803.74;2025-05-05 18:04:01
1802.83;2025-05-05 18:05:02
1804.38;2025-05-05 18:06:02
1805.53;2025-05-05 18:07:01
1804.81;2025-05-05 18:08:02
1803.66;2025-05-05 18:09:01
1802.85;2025-05-05 18:10:02
1805.4;2025-05-05 18:11:01
1805.11;2025-05-05 18:12:02
1804.4;2025-05-05 18:13:01
1804;2025-05-05 18:14:02
1803;2025-05-05 18:15:02
1805.95;2025-05-05 18:16:01
1806.1;2025-05-05 18:17:02
1807.4;2025-05-05 18:18:02
1810;2025-05-05 18:19:01
1810.29;2025-05-05 18:20:02
1809.33;2025-05-05 18:21:01
1809.82;2025-05-05 18:22:02
1809.59;2025-05-05 18:23:02
1809.18;2025-05-05 18:24:02
1809.94;2025-05-05 18:25:01
1809.6;2025-05-05 18:26:02
1809.6;2025-05-05 18:27:02
1810.47;2025-05-05 18:28:01
1809.81;2025-05-05 18:29:02
1808.69;2025-05-05 18:30:02
1809.99;2025-05-05 18:31:01
1808.51;2025-05-05 18:32:02
1809.09;2025-05-05 18:33:02
1810.37;2025-05-05 18:34:01
1809.93;2025-05-05 18:35:02
1811.3;2025-05-05 18:36:01
1810.26;2025-05-05 18:37:02
1808.59;2025-05-05 18:38:02
1809.09;2025-05-05 18:39:01
1810.45;2025-05-05 18:40:02
1809.53;2025-05-05 18:41:02
1809.73;2025-05-05 18:42:01
1808.85;2025-05-05 18:43:02
1810.18;2025-05-05 18:44:02
1810.09;2025-05-05 18:45:01
1810.19;2025-05-05 18:46:01
1809.71;2025-05-05 18:47:02
1809.85;2025-05-05 18:48:02
1809.81;2025-05-05 18:49:01
1809.99;2025-05-05 18:50:02
1809.01;2025-05-05 18:51:02
1807.09;2025-05-05 18:52:01
1806.97;2025-05-05 18:53:02
1807.49;2025-05-05 18:54:02
1808.45;2025-05-05 18:55:02
1809.29;2025-05-05 18:56:02
1808.39;2025-05-05 18:57:01
1808.1;2025-05-05 18:58:02
1807.92;2025-05-05 18:59:02
1808.09;2025-05-05 19:00:02
1808.93;2025-05-05 19:01:02
1807.5;2025-05-05 19:02:01
1807.44;2025-05-05 19:03:02
1808.79;2025-05-05 19:04:02
1809.3;2025-05-05 19:05:02
1807.1;2025-05-05 19:06:01
1807.69;2025-05-05 19:07:02
1806.92;2025-05-05 19:08:02
1807.47;2025-05-05 19:09:01
1807.55;2025-05-05 19:10:02
1809.84;2025-05-05 19:11:01
1808.09;2025-05-05 19:12:02
1806.93;2025-05-05 19:13:02
1806.8;2025-05-05 19:14:01
1806.7;2025-05-05 19:15:02
1805.89;2025-05-05 19:16:02
1807.79;2025-05-05 19:17:02
1808.1;2025-05-05 19:18:02
1806.79;2025-05-05 19:19:01
1807.9;2025-05-05 19:20:02
1809.02;2025-05-05 19:21:02
1809.62;2025-05-05 19:22:01
1810.47;2025-05-05 19:23:02
1810.27;2025-05-05 19:24:02
1811.61;2025-05-05 19:25:01
1811.92;2025-05-05 19:26:02
1811.29;2025-05-05 19:27:02
1812.69;2025-05-05 19:28:01
1812.8;2025-05-05 19:29:02
1812.1;2025-05-05 19:30:01
1812.81;2025-05-05 19:31:02
1813.65;2025-05-05 19:32:01
1814.39;2025-05-05 19:33:02
1813.6;2025-05-05 19:34:02
1814;2025-05-05 19:35:02
1814.91;2025-05-05 19:36:01
1815.2;2025-05-05 19:37:02
1814.5;2025-05-05 19:38:01
1813.64;2025-05-05 19:39:02
1816.73;2025-05-05 19:40:02
1815.54;2025-05-05 19:41:01
1815.95;2025-05-05 19:42:02
1815.29;2025-05-05 19:43:01
1813.71;2025-05-05 19:44:02
1814.16;2025-05-05 19:45:02
1814.5;2025-05-05 19:46:02
1814.6;2025-05-05 19:47:01
1814.79;2025-05-05 19:48:02
1814.7;2025-05-05 19:49:02
1813.91;2025-05-05 19:50:01
1815.11;2025-05-05 19:51:02
1815.42;2025-05-05 19:52:02
1814.22;2025-05-05 19:53:01
1813.91;2025-05-05 19:54:01
1814.7;2025-05-05 19:55:02
1814.52;2025-05-05 19:56:01
1813.87;2025-05-05 19:57:02
1814.9;2025-05-05 19:58:02
1814.89;2025-05-05 19:59:01
1814.51;2025-05-05 20:00:02
1813.76;2025-05-05 20:01:02
1812.6;2025-05-05 20:02:02
1812.2;2025-05-05 20:03:01
1813.83;2025-05-05 20:04:02
1813.51;2025-05-05 20:05:02
1813.77;2025-05-05 20:06:01
1814.77;2025-05-05 20:07:02
1815.49;2025-05-05 20:08:01
1815.42;2025-05-05 20:09:02
1815.25;2025-05-05 20:10:02
1815.08;2025-05-05 20:11:02
1815.42;2025-05-05 20:12:01
1815.68;2025-05-05 20:13:02
1814.81;2025-05-05 20:14:01
1817.01;2025-05-05 20:15:01
1817.2;2025-05-05 20:16:02
1816.29;2025-05-05 20:17:02
1816.76;2025-05-05 20:18:01
1816;2025-05-05 20:19:01
1815.6;2025-05-05 20:20:03
1815.83;2025-05-05 20:21:01
1815.1;2025-05-05 20:22:02
1815.4;2025-05-05 20:23:02
1815.51;2025-05-05 20:24:01
1815.19;2025-05-05 20:25:02
1815.4;2025-05-05 20:26:02
1815.84;2025-05-05 20:27:01
1815.99;2025-05-05 20:28:02
1815.7;2025-05-05 20:29:01
1817.29;2025-05-05 20:30:01
1819.99;2025-05-05 20:31:02
1819.8;2025-05-05 20:32:01
1820.09;2025-05-05 20:33:02
1823.29;2025-05-05 20:34:02
1823.71;2025-05-05 20:35:01
1824.93;2025-05-05 20:36:02
1825.58;2025-05-05 20:37:01
1827.55;2025-05-05 20:38:02
1826;2025-05-05 20:39:02
1824.4;2025-05-05 20:40:01
1825.61;2025-05-05 20:41:02
1824.48;2025-05-05 20:42:02
1823.99;2025-05-05 20:43:01
1825.47;2025-05-05 20:44:02
1825.36;2025-05-05 20:45:02
1826.4;2025-05-05 20:46:02
1827.07;2025-05-05 20:47:02
1827.29;2025-05-05 20:48:01
1826.19;2025-05-05 20:49:02
1826.01;2025-05-05 20:50:02
1824.81;2025-05-05 20:51:01
1823.73;2025-05-05 20:52:02
1823.79;2025-05-05 20:53:02
1823.47;2025-05-05 20:54:02
1821.29;2025-05-05 20:55:01
1822.14;2025-05-05 20:56:02
1822.11;2025-05-05 20:57:02
1822.61;2025-05-05 20:58:01
1822.35;2025-05-05 20:59:02
1822.61;2025-05-05 21:00:02
1822.24;2025-05-05 21:01:01
1823.01;2025-05-05 21:02:02
1823.51;2025-05-05 21:03:01
1824.66;2025-05-05 21:04:02
1826.1;2025-05-05 21:05:02
1825.91;2025-05-05 21:06:01
1825.3;2025-05-05 21:07:02
1825.92;2025-05-05 21:08:02
1825.8;2025-05-05 21:09:01
1825.63;2025-05-05 21:10:02
1824.84;2025-05-05 21:11:02
1824.49;2025-05-05 21:12:01
1825.41;2025-05-05 21:13:02
1824.76;2025-05-05 21:14:01
1824.6;2025-05-05 21:15:02
1825.8;2025-05-05 21:16:01
1824.78;2025-05-05 21:17:01
1824.86;2025-05-05 21:18:02
1823.13;2025-05-05 21:19:01
1823.92;2025-05-05 21:20:02
1823.91;2025-05-05 21:21:02
1823.76;2025-05-05 21:22:01
1822;2025-05-05 21:23:02
1822.09;2025-05-05 21:24:02
1822.2;2025-05-05 21:25:01
1821.45;2025-05-05 21:26:02
1819.97;2025-05-05 21:27:01
1821.14;2025-05-05 21:28:02
1820.39;2025-05-05 21:29:02
1820.99;2025-05-05 21:30:01
1821.29;2025-05-05 21:31:02
1820.9;2025-05-05 21:32:01
1819.53;2025-05-05 21:33:02
1818.98;2025-05-05 21:34:02
1818.19;2025-05-05 21:35:01
1819.2;2025-05-05 21:36:02
1819.44;2025-05-05 21:37:01
1817.85;2025-05-05 21:38:02
1816.69;2025-05-05 21:39:02
1816.24;2025-05-05 21:40:01
1817.79;2025-05-05 21:41:02
1817.58;2025-05-05 21:42:02
1817.72;2025-05-05 21:43:01
1816.71;2025-05-05 21:44:02
1817.99;2025-05-05 21:45:01
1816.86;2025-05-05 21:46:02
1817.11;2025-05-05 21:47:02
1818.45;2025-05-05 21:48:02
1819;2025-05-05 21:49:01
1818.89;2025-05-05 21:50:02
1818.68;2025-05-05 21:51:01
1817.99;2025-05-05 21:52:02
1817.36;2025-05-05 21:53:02
1817.18;2025-05-05 21:54:01
1816.06;2025-05-05 21:55:02
1815.84;2025-05-05 21:56:02
1814.97;2025-05-05 21:57:01
1816.3;2025-05-05 21:58:02
1815.13;2025-05-05 21:59:02
1816.44;2025-05-05 22:00:02
1815.11;2025-05-05 22:01:02
1814.73;2025-05-05 22:02:01
1814.2;2025-05-05 22:03:02
1814.8;2025-05-05 22:04:02
1813.94;2025-05-05 22:05:01
1812.39;2025-05-05 22:06:02
1812.78;2025-05-05 22:07:01
1813.23;2025-05-05 22:08:02
1812.69;2025-05-05 22:09:01
1812.74;2025-05-05 22:10:02
1812.02;2025-05-05 22:11:02
1812.2;2025-05-05 22:12:01
1812.58;2025-05-05 22:13:02
1813.61;2025-05-05 22:14:02
1813.41;2025-05-05 22:15:01
1813.89;2025-05-05 22:16:01
1815.2;2025-05-05 22:17:02
1814.51;2025-05-05 22:18:02
1815.2;2025-05-05 22:19:01
1813.7;2025-05-05 22:20:02
1812.02;2025-05-05 22:21:01
1811.7;2025-05-05 22:22:02
1811.93;2025-05-05 22:23:02
1813.09;2025-05-05 22:24:01
1812.82;2025-05-05 22:25:02
1813.19;2025-05-05 22:26:02
1813.05;2025-05-05 22:27:01
1813.2;2025-05-05 22:28:02
1813.65;2025-05-05 22:29:02
1813.48;2025-05-05 22:30:01
1809.6;2025-05-05 22:31:01
1807.97;2025-05-05 22:32:02
1807;2025-05-05 22:33:02
1805.9;2025-05-05 22:34:01
1802.11;2025-05-05 22:35:02
1801.85;2025-05-05 22:36:02
1801;2025-05-05 22:37:01
1803.49;2025-05-05 22:38:02
1804.42;2025-05-05 22:39:01
1806.19;2025-05-05 22:40:02
1805.39;2025-05-05 22:41:02
1804.25;2025-05-05 22:42:01
1804.05;2025-05-05 22:43:02
1804.21;2025-05-05 22:44:01
1805.3;2025-05-05 22:45:02
1803.94;2025-05-05 22:46:02
1804.21;2025-05-05 22:47:01
1804.65;2025-05-05 22:48:02
1806.43;2025-05-05 22:49:02
1806.25;2025-05-05 22:50:01
1808.39;2025-05-05 22:51:02
1808.28;2025-05-05 22:52:02
1808.45;2025-05-05 22:53:01
1808.19;2025-05-05 22:54:02
1808.8;2025-05-05 22:55:02
1809.36;2025-05-05 22:56:01
1809.11;2025-05-05 22:57:02
1809.71;2025-05-05 22:58:02
1809.02;2025-05-05 22:59:01
1809.01;2025-05-05 23:00:02
1808.92;2025-05-05 23:01:02
1810.41;2025-05-05 23:02:02
1811.11;2025-05-05 23:03:01
1811.51;2025-05-05 23:04:02
1811.62;2025-05-05 23:05:02
1812.42;2025-05-05 23:06:02
1811.99;2025-05-05 23:07:01
1811.63;2025-05-05 23:08:02
1811.9;2025-05-05 23:09:02
1812.7;2025-05-05 23:10:01
1813.11;2025-05-05 23:11:02
1813.31;2025-05-05 23:12:02
1813.73;2025-05-05 23:13:01
1814.21;2025-05-05 23:14:02
1814.38;2025-05-05 23:15:02
1814.48;2025-05-05 23:16:01
1816.03;2025-05-05 23:17:02
1815.29;2025-05-05 23:18:02
1814;2025-05-05 23:19:02
1814;2025-05-05 23:20:01
1814.79;2025-05-05 23:21:02
1815.8;2025-05-05 23:22:02
1815.6;2025-05-05 23:23:01
1816.11;2025-05-05 23:24:02
1816.25;2025-05-05 23:25:02
1816.18;2025-05-05 23:26:01
1816.1;2025-05-05 23:27:02
1816.61;2025-05-05 23:28:02
1816.4;2025-05-05 23:29:02
1816.37;2025-05-05 23:30:02
1815.84;2025-05-05 23:31:02
1813.69;2025-05-05 23:32:02
1813.21;2025-05-05 23:33:01
1809.49;2025-05-05 23:34:02
1811.38;2025-05-05 23:35:02
1811.82;2025-05-05 23:36:02
1812.1;2025-05-05 23:37:01
1812.8;2025-05-05 23:38:02
1813.4;2025-05-05 23:39:02
1813.56;2025-05-05 23:40:02
1811.89;2025-05-05 23:41:01
1813.05;2025-05-05 23:42:02
1813.9;2025-05-05 23:43:02
1813.49;2025-05-05 23:44:01
1813.5;2025-05-05 23:45:02
1814.19;2025-05-05 23:46:01
1813.96;2025-05-05 23:47:02
1815.01;2025-05-05 23:48:02
1815.42;2025-05-05 23:49:02
1815.84;2025-05-05 23:50:01
1816.01;2025-05-05 23:51:02
1816.68;2025-05-05 23:52:02
1817.52;2025-05-05 23:53:02
1816.25;2025-05-05 23:54:01
1818.29;2025-05-05 23:55:02
1818.44;2025-05-05 23:56:02
1817.82;2025-05-05 23:57:01
1817.19;2025-05-05 23:58:02
1815.85;2025-05-05 23:59:02
1816.49;2025-05-06 00:00:02
1817.8;2025-05-06 00:01:02
1816.41;2025-05-06 00:02:01
1819.2;2025-05-06 00:03:02
1818.37;2025-05-06 00:04:02
1817.52;2025-05-06 00:05:01
1818.04;2025-05-06 00:06:02
1818.52;2025-05-06 00:07:02
1817.43;2025-05-06 00:08:02
1818.44;2025-05-06 00:09:01
1819.18;2025-05-06 00:10:02
1818.1;2025-05-06 00:11:02
1818.69;2025-05-06 00:12:01
1818.9;2025-05-06 00:13:02
1819.1;2025-05-06 00:14:02
1820.46;2025-05-06 00:15:01
1821.7;2025-05-06 00:16:02
1822.52;2025-05-06 00:17:01
1821.2;2025-05-06 00:18:02
1821.8;2025-05-06 00:19:02
1821.8;2025-05-06 00:20:01
1821.05;2025-05-06 00:21:02
1822.07;2025-05-06 00:22:02
1821.01;2025-05-06 00:23:01
1821.24;2025-05-06 00:24:01
1820.52;2025-05-06 00:25:02
1820.54;2025-05-06 00:26:02
1820.21;2025-05-06 00:27:01
1819.76;2025-05-06 00:28:01
1819.98;2025-05-06 00:29:02
1821.39;2025-05-06 00:30:02
1822.84;2025-05-06 00:31:02
1822.55;2025-05-06 00:32:01
1823.56;2025-05-06 00:33:02
1823.97;2025-05-06 00:34:02
1822.6;2025-05-06 00:35:01
1823.87;2025-05-06 00:36:01
1824.58;2025-05-06 00:37:02
1824.72;2025-05-06 00:38:02
1825.95;2025-05-06 00:39:01
1826.5;2025-05-06 00:40:02
1825.78;2025-05-06 00:41:02
1829.51;2025-05-06 00:42:01
1831.98;2025-05-06 00:43:01
1830.35;2025-05-06 00:44:02
1829.62;2025-05-06 00:45:02
1828.09;2025-05-06 00:46:01
1827.48;2025-05-06 00:47:02
1827.27;2025-05-06 00:48:02
1827.03;2025-05-06 00:49:01
1827.59;2025-05-06 00:50:02
1827.94;2025-05-06 00:51:02
1826.65;2025-05-06 00:52:02
1826.9;2025-05-06 00:53:01
1826.7;2025-05-06 00:54:02
1827.31;2025-05-06 00:55:02
1825.5;2025-05-06 00:56:01
1825.8;2025-05-06 00:57:02
1826.3;2025-05-06 00:58:02
1826.09;2025-05-06 00:59:01
1826.09;2025-05-06 01:00:02
1826.35;2025-05-06 01:01:01
1826.1;2025-05-06 01:02:02
1827.89;2025-05-06 01:03:02
1826.25;2025-05-06 01:04:01
1825.91;2025-05-06 01:05:02
1825.6;2025-05-06 01:06:02
1826.97;2025-05-06 01:07:01
1827.02;2025-05-06 01:08:02
1826.9;2025-05-06 01:09:02
1826.48;2025-05-06 01:10:02
1827.71;2025-05-06 01:11:01
1826.41;2025-05-06 01:12:02
1826.67;2025-05-06 01:13:02
1828;2025-05-06 01:14:02
1826.52;2025-05-06 01:15:01
1827.34;2025-05-06 01:16:02
1828.07;2025-05-06 01:17:01
1828.5;2025-05-06 01:18:02
1827.61;2025-05-06 01:19:02
1827.68;2025-05-06 01:20:01
1827.99;2025-05-06 01:21:01
1828.58;2025-05-06 01:22:02
1828.5;2025-05-06 01:23:02
1829.82;2025-05-06 01:24:02
1828.61;2025-05-06 01:25:01
1827.31;2025-05-06 01:26:02
1825.3;2025-05-06 01:27:02
1825.7;2025-05-06 01:28:02
1826.6;2025-05-06 01:29:01
1824.7;2025-05-06 01:30:02
1824.82;2025-05-06 01:31:02
1825.21;2025-05-06 01:32:02
1824.3;2025-05-06 01:33:01
1824.29;2025-05-06 01:34:02
1823.64;2025-05-06 01:35:02
1823.84;2025-05-06 01:36:02
1823.79;2025-05-06 01:37:01
1823.2;2025-05-06 01:38:02
1823.29;2025-05-06 01:39:02
1822.46;2025-05-06 01:40:01
1821.98;2025-05-06 01:41:01
1822.1;2025-05-06 01:42:02
1822.24;2025-05-06 01:43:02
1822.4;2025-05-06 01:44:02
1822.46;2025-05-06 01:45:01
1822.47;2025-05-06 01:46:02
1822.2;2025-05-06 01:47:01
1820.9;2025-05-06 01:48:02
1820.71;2025-05-06 01:49:02
1819.6;2025-05-06 01:50:02
1819.26;2025-05-06 01:51:01
1817.28;2025-05-06 01:52:02
1818.39;2025-05-06 01:53:02
1819.1;2025-05-06 01:54:02
1818.65;2025-05-06 01:55:01
1820.46;2025-05-06 01:56:02
1820.46;2025-05-06 01:57:02
1819.89;2025-05-06 01:58:01
1819.82;2025-05-06 01:59:02
1820.19;2025-05-06 02:00:02
1820.4;2025-05-06 02:01:02
1820.29;2025-05-06 02:02:02
1818.18;2025-05-06 02:03:02
1817.69;2025-05-06 02:04:01
1818.18;2025-05-06 02:05:01
1817.7;2025-05-06 02:06:02
1817.9;2025-05-06 02:07:02
1817.8;2025-05-06 02:08:02
1818.14;2025-05-06 02:09:02
1817.37;2025-05-06 02:10:01
1817.1;2025-05-06 02:11:01
1816.71;2025-05-06 02:12:02
1816.44;2025-05-06 02:13:02
1815.92;2025-05-06 02:14:01
1816.74;2025-05-06 02:15:02
1816.2;2025-05-06 02:16:02
1815.56;2025-05-06 02:17:02
1815.4;2025-05-06 02:18:01
1814.49;2025-05-06 02:19:02
1813.89;2025-05-06 02:20:02
1813.7;2025-05-06 02:21:02
1814.1;2025-05-06 02:22:02
1814.9;2025-05-06 02:23:01
1814.66;2025-05-06 02:24:02
1815;2025-05-06 02:25:02
1815.69;2025-05-06 02:26:02
1816.41;2025-05-06 02:27:02
1818.13;2025-05-06 02:28:01
1818.06;2025-05-06 02:29:02
1818.52;2025-05-06 02:30:02
1818.26;2025-05-06 02:31:02
1817.81;2025-05-06 02:32:02
1815.89;2025-05-06 02:33:02
1816.91;2025-05-06 02:34:02
1816.59;2025-05-06 02:35:01
1814.9;2025-05-06 02:36:02
1815.04;2025-05-06 02:37:02
1814.5;2025-05-06 02:38:01
1812.72;2025-05-06 02:39:01
1813.59;2025-05-06 02:40:02
1811.96;2025-05-06 02:41:02
1813.32;2025-05-06 02:42:02
1812.49;2025-05-06 02:43:02
1811.26;2025-05-06 02:44:01
1812.06;2025-05-06 02:45:02
1812.88;2025-05-06 02:46:02
1812.47;2025-05-06 02:47:02
1812.48;2025-05-06 02:48:02
1811.14;2025-05-06 02:49:01
1812.32;2025-05-06 02:50:02
1812.49;2025-05-06 02:51:02
1811.81;2025-05-06 02:52:02
1811.4;2025-05-06 02:53:01
1811.29;2025-05-06 02:54:01
1811.89;2025-05-06 02:55:02
1813.19;2025-05-06 02:56:02
1813.2;2025-05-06 02:57:01
1813.2;2025-05-06 02:58:02
1813.85;2025-05-06 02:59:02
1814.29;2025-05-06 03:00:02
1814.58;2025-05-06 03:01:02
1815.5;2025-05-06 03:02:02
1814.1;2025-05-06 03:03:02
1813.33;2025-05-06 03:04:02
1812.36;2025-05-06 03:05:01
1811.33;2025-05-06 03:06:02
1810.39;2025-05-06 03:07:02
1811.03;2025-05-06 03:08:02
1812.2;2025-05-06 03:09:01
1813.42;2025-05-06 03:10:02
1814.71;2025-05-06 03:11:02
1815.81;2025-05-06 03:12:01
1816.16;2025-05-06 03:13:02
1816.57;2025-05-06 03:14:02
1816.61;2025-05-06 03:15:01
1817.44;2025-05-06 03:16:02
1818.24;2025-05-06 03:17:02
1817.32;2025-05-06 03:18:01
1818.65;2025-05-06 03:19:02
1817.7;2025-05-06 03:20:02
1819.73;2025-05-06 03:21:01
1819.88;2025-05-06 03:22:02
1819.35;2025-05-06 03:23:02
1820.11;2025-05-06 03:24:02
1819.13;2025-05-06 03:25:01
1819.44;2025-05-06 03:26:02
1818.99;2025-05-06 03:27:02
1817.7;2025-05-06 03:28:02
1817.4;2025-05-06 03:29:01
1817.21;2025-05-06 03:30:01
1816.37;2025-05-06 03:31:02
1815.8;2025-05-06 03:32:02
1815.49;2025-05-06 03:33:01
1814.5;2025-05-06 03:34:02
1814.11;2025-05-06 03:35:02
1813.34;2025-05-06 03:36:02
1812.84;2025-05-06 03:37:02
1813.64;2025-05-06 03:38:01
1807.26;2025-05-06 03:39:02
1808.31;2025-05-06 03:40:02
1809.21;2025-05-06 03:41:02
1809.18;2025-05-06 03:42:01
1809.2;2025-05-06 03:43:02
1806.5;2025-05-06 03:44:02
1805.97;2025-05-06 03:45:01
1805.61;2025-05-06 03:46:02
1805.4;2025-05-06 03:47:01
1806.6;2025-05-06 03:48:01
1805;2025-05-06 03:49:02
1804.9;2025-05-06 03:50:02
1806.77;2025-05-06 03:51:01
1806.95;2025-05-06 03:52:02
1805.88;2025-05-06 03:53:02
1804.59;2025-05-06 03:54:01
1804.99;2025-05-06 03:55:02
1804.97;2025-05-06 03:56:02
1806.2;2025-05-06 03:57:01
1805.9;2025-05-06 03:58:01
1804.92;2025-05-06 03:59:02
1804.49;2025-05-06 04:00:02
1805.42;2025-05-06 04:01:01
1806.59;2025-05-06 04:02:01
1806.74;2025-05-06 04:03:02
1806.44;2025-05-06 04:04:02
1806.44;2025-05-06 04:05:02
1803.78;2025-05-06 04:06:01
1803.77;2025-05-06 04:07:02
1802.6;2025-05-06 04:08:02
1803.67;2025-05-06 04:09:02
1803.36;2025-05-06 04:10:01
1802.48;2025-05-06 04:11:02
1804.05;2025-05-06 04:12:02
1803.01;2025-05-06 04:13:02
1802.02;2025-05-06 04:14:02
1803.4;2025-05-06 04:15:01
1801.98;2025-05-06 04:16:01
1801.49;2025-05-06 04:17:02
1801.59;2025-05-06 04:18:02
1802.1;2025-05-06 04:19:01
1799.71;2025-05-06 04:20:02
1796.15;2025-05-06 04:21:02
1793.37;2025-05-06 04:22:02
1796.61;2025-05-06 04:23:02
1796.4;2025-05-06 04:24:01
1796.18;2025-05-06 04:25:02
1795.53;2025-05-06 04:26:02
1795.37;2025-05-06 04:27:01
1797.29;2025-05-06 04:28:02
1798.07;2025-05-06 04:29:02
1796.89;2025-05-06 04:30:02
1794.93;2025-05-06 04:31:01
1796.62;2025-05-06 04:32:02
1798.85;2025-05-06 04:33:02
1799.59;2025-05-06 04:34:02
1798.12;2025-05-06 04:35:01
1797.61;2025-05-06 04:36:02
1797.23;2025-05-06 04:37:02
1798.38;2025-05-06 04:38:01
1798.59;2025-05-06 04:39:02
1797.7;2025-05-06 04:40:02
1798.7;2025-05-06 04:41:02
1798.94;2025-05-06 04:42:01
1799.57;2025-05-06 04:43:02
1799.33;2025-05-06 04:44:02
1798.7;2025-05-06 04:45:02
1800.39;2025-05-06 04:46:01
1800.98;2025-05-06 04:47:02
1801.59;2025-05-06 04:48:02
1802.61;2025-05-06 04:49:02
1803.99;2025-05-06 04:50:01
1803.57;2025-05-06 04:51:02
1803.44;2025-05-06 04:52:02
1804.19;2025-05-06 04:53:02
1803.89;2025-05-06 04:54:01
1802.52;2025-05-06 04:55:02
1803.09;2025-05-06 04:56:02
1803.93;2025-05-06 04:57:02
1803;2025-05-06 04:58:01
1802.61;2025-05-06 04:59:01
1803.63;2025-05-06 05:00:02
1803.71;2025-05-06 05:01:02
1804.14;2025-05-06 05:02:02
1803.6;2025-05-06 05:03:02
1802.61;2025-05-06 05:04:02
1801.73;2025-05-06 05:05:01
1802.36;2025-05-06 05:06:02
1802.9;2025-05-06 05:07:02
1802.23;2025-05-06 05:08:02
1800.64;2025-05-06 05:09:01
1800.27;2025-05-06 05:10:02
1800.3;2025-05-06 05:11:02
1800.79;2025-05-06 05:12:02
1801.35;2025-05-06 05:13:02
1800.05;2025-05-06 05:14:01
1799.6;2025-05-06 05:15:02
1800.15;2025-05-06 05:16:02
1800.8;2025-05-06 05:17:02
1801.71;2025-05-06 05:18:01
1801.74;2025-05-06 05:19:02
1801;2025-05-06 05:20:02
1800.19;2025-05-06 05:21:02
1799.5;2025-05-06 05:22:01
1799.85;2025-05-06 05:23:02
1799.18;2025-05-06 05:24:02
1799.58;2025-05-06 05:25:02
1799.68;2025-05-06 05:26:02
1802.41;2025-05-06 05:27:01
1803.42;2025-05-06 05:28:01
1803.6;2025-05-06 05:29:02
1803.79;2025-05-06 05:30:02
1803.83;2025-05-06 05:31:02
1804.55;2025-05-06 05:32:02
1804.18;2025-05-06 05:33:01
1805.16;2025-05-06 05:34:02
1804.42;2025-05-06 05:35:02
1804.89;2025-05-06 05:36:02
1805.82;2025-05-06 05:37:02
1804.8;2025-05-06 05:38:01
1806;2025-05-06 05:39:02
1806.2;2025-05-06 05:40:02
1806.44;2025-05-06 05:41:02
1806.58;2025-05-06 05:42:01
1807.05;2025-05-06 05:43:02
1806.15;2025-05-06 05:44:02
1806.67;2025-05-06 05:45:02
1805.54;2025-05-06 05:46:02
1805.79;2025-05-06 05:47:02
1805.5;2025-05-06 05:48:01
1806.23;2025-05-06 05:49:02
1807.27;2025-05-06 05:50:02
1806.91;2025-05-06 05:51:02
1806.3;2025-05-06 05:52:01
1806.43;2025-05-06 05:53:02
1806.28;2025-05-06 05:54:02
1806.01;2025-05-06 05:55:01
1805.8;2025-05-06 05:56:02
1805.95;2025-05-06 05:57:02
1806.9;2025-05-06 05:58:02
1806.91;2025-05-06 05:59:01
1806.35;2025-05-06 06:00:02
1806.11;2025-05-06 06:01:01
1806.29;2025-05-06 06:02:02
1806.07;2025-05-06 06:03:02
1805.95;2025-05-06 06:04:02
1804.93;2025-05-06 06:05:01
1804.92;2025-05-06 06:06:01
1805.97;2025-05-06 06:07:02
1805.52;2025-05-06 06:08:02
1804.9;2025-05-06 06:09:01
1804.03;2025-05-06 06:10:02
1804.28;2025-05-06 06:11:02
1803.94;2025-05-06 06:12:02
1805.37;2025-05-06 06:13:02
1804.86;2025-05-06 06:14:02
1804.63;2025-05-06 06:15:01
1805.55;2025-05-06 06:16:01
1806.1;2025-05-06 06:17:02
1807.28;2025-05-06 06:18:02
1807.27;2025-05-06 06:19:01
1807.01;2025-05-06 06:20:02
1807.79;2025-05-06 06:21:02
1808.1;2025-05-06 06:22:02
1806.81;2025-05-06 06:23:02
1807.21;2025-05-06 06:24:01
1807.12;2025-05-06 06:25:02
1806.49;2025-05-06 06:26:02
1806.96;2025-05-06 06:27:02
1806.91;2025-05-06 06:28:02
1807.65;2025-05-06 06:29:02
1807.42;2025-05-06 06:30:02
1806.92;2025-05-06 06:31:01
1808.05;2025-05-06 06:32:02
1808.24;2025-05-06 06:33:02
1807.23;2025-05-06 06:34:02
1806.94;2025-05-06 06:35:02
1806.89;2025-05-06 06:36:02
1805.82;2025-05-06 06:37:01
1805.58;2025-05-06 06:38:02
1806.56;2025-05-06 06:39:02
1805.9;2025-05-06 06:40:02
1805.99;2025-05-06 06:41:01
1805.4;2025-05-06 06:42:02
1805.6;2025-05-06 06:43:02
1805.09;2025-05-06 06:44:02
1805.8;2025-05-06 06:45:01
1806.7;2025-05-06 06:46:02
1807.39;2025-05-06 06:47:02
1806.43;2025-05-06 06:48:01
1806.5;2025-05-06 06:49:01
1806.49;2025-05-06 06:50:02
1807.51;2025-05-06 06:51:02
1807.7;2025-05-06 06:52:01
1807.11;2025-05-06 06:53:02
1807.33;2025-05-06 06:54:02
1807.16;2025-05-06 06:55:01
1807.16;2025-05-06 06:56:02
1806.6;2025-05-06 06:57:02
1807.22;2025-05-06 06:58:01
1807.01;2025-05-06 06:59:02
1807.21;2025-05-06 07:00:02
1807.31;2025-05-06 07:01:02
1807.84;2025-05-06 07:02:01
1805.9;2025-05-06 07:03:02
1805.95;2025-05-06 07:04:02
1805.2;2025-05-06 07:05:02
1805.65;2025-05-06 07:06:01
1804.42;2025-05-06 07:07:02
1804.58;2025-05-06 07:08:02
1805.18;2025-05-06 07:09:02
1806.19;2025-05-06 07:10:01
1805.45;2025-05-06 07:11:02
1805.76;2025-05-06 07:12:02
1805.48;2025-05-06 07:13:01
1805.49;2025-05-06 07:14:02
1804.57;2025-05-06 07:15:02
1805.54;2025-05-06 07:16:02
1803.75;2025-05-06 07:17:01
1803.91;2025-05-06 07:18:02
1803.44;2025-05-06 07:19:02
1802.98;2025-05-06 07:20:02
1803;2025-05-06 07:21:01
1802.23;2025-05-06 07:22:02
1802.01;2025-05-06 07:23:02
1802.49;2025-05-06 07:24:02
1801.37;2025-05-06 07:25:01
1801.7;2025-05-06 07:26:02
1802.17;2025-05-06 07:27:02
1802.56;2025-05-06 07:28:02
1802.32;2025-05-06 07:29:01
1802.04;2025-05-06 07:30:02
1802.05;2025-05-06 07:31:02
1801.44;2025-05-06 07:32:02
1800.3;2025-05-06 07:33:01
1800.81;2025-05-06 07:34:02
1801.05;2025-05-06 07:35:02
1801.2;2025-05-06 07:36:02
1801.13;2025-05-06 07:37:01
1801.34;2025-05-06 07:38:02
1801.96;2025-05-06 07:39:01
1801.46;2025-05-06 07:40:01
1802.83;2025-05-06 07:41:02
1803.22;2025-05-06 07:42:02
1803.21;2025-05-06 07:43:02
1803.05;2025-05-06 07:44:01
1801.58;2025-05-06 07:45:02
1802.3;2025-05-06 07:46:01
1802.09;2025-05-06 07:47:02
1802.33;2025-05-06 07:48:02
1801.37;2025-05-06 07:49:02
1801.5;2025-05-06 07:50:01
1801.25;2025-05-06 07:51:02
1800.39;2025-05-06 07:52:02
1799.24;2025-05-06 07:53:02
1799.72;2025-05-06 07:54:02
1799.79;2025-05-06 07:55:01
1800.36;2025-05-06 07:56:02
1800;2025-05-06 07:57:02
1799.43;2025-05-06 07:58:02
1798.4;2025-05-06 07:59:01
1798.91;2025-05-06 08:00:02
1800.48;2025-05-06 08:01:02
1799.79;2025-05-06 08:02:01
1800.98;2025-05-06 08:03:02
1801.26;2025-05-06 08:04:02
1801.56;2025-05-06 08:05:01
1802.97;2025-05-06 08:06:01
1802.7;2025-05-06 08:07:02
1803.92;2025-05-06 08:08:02
1804;2025-05-06 08:09:01
1803.99;2025-05-06 08:10:01
1803.87;2025-05-06 08:11:02
1803.73;2025-05-06 08:12:02
1803.82;2025-05-06 08:13:01
1803.3;2025-05-06 08:14:01
1803.51;2025-05-06 08:15:02
1802.36;2025-05-06 08:16:02
1802.25;2025-05-06 08:17:02
1804.38;2025-05-06 08:18:02
1805.01;2025-05-06 08:19:01
1805.21;2025-05-06 08:20:02
1805;2025-05-06 08:21:02
1804.35;2025-05-06 08:22:01
1804.6;2025-05-06 08:23:01
1804.44;2025-05-06 08:24:02
1804.98;2025-05-06 08:25:02
1804.76;2025-05-06 08:26:02
1804.3;2025-05-06 08:27:01
1803.64;2025-05-06 08:28:02
1803.75;2025-05-06 08:29:02
1803.74;2025-05-06 08:30:02
1803.52;2025-05-06 08:31:02
1802.4;2025-05-06 08:32:02
1802.39;2025-05-06 08:33:01
1802.51;2025-05-06 08:34:02
1802.89;2025-05-06 08:35:02
1803.79;2025-05-06 08:36:02
1805.29;2025-05-06 08:37:01
1805.3;2025-05-06 08:38:02
1805.3;2025-05-06 08:39:02
1805.17;2025-05-06 08:40:02
1805;2025-05-06 08:41:02
1804.81;2025-05-06 08:42:01
1805.3;2025-05-06 08:43:02
1805.22;2025-05-06 08:44:02
1805.97;2025-05-06 08:45:01
1805.77;2025-05-06 08:46:02
1805.2;2025-05-06 08:47:01
1803.96;2025-05-06 08:48:02
1805.42;2025-05-06 08:49:02
1805;2025-05-06 08:50:03
1804.5;2025-05-06 08:51:01
1804.98;2025-05-06 08:52:02
1804.82;2025-05-06 08:53:02
1804.83;2025-05-06 08:54:01
1804.44;2025-05-06 08:55:02
1804.83;2025-05-06 08:56:02
1804.98;2025-05-06 08:57:01
1805.25;2025-05-06 08:58:02
1805.87;2025-05-06 08:59:02
1806.38;2025-05-06 09:00:02
1807;2025-05-06 09:01:02
1807.56;2025-05-06 09:02:01
1809.19;2025-05-06 09:03:02
1808.04;2025-05-06 09:04:02
1807.79;2025-05-06 09:05:01
1807.17;2025-05-06 09:06:02
1806.94;2025-05-06 09:07:02
1806.7;2025-05-06 09:08:01
1806.44;2025-05-06 09:09:02
1807.23;2025-05-06 09:10:02
1807.5;2025-05-06 09:11:02
1807;2025-05-06 09:12:01
1806.93;2025-05-06 09:13:02
1805.62;2025-05-06 09:14:02
1805.71;2025-05-06 09:15:02
1804.61;2025-05-06 09:16:01
1805.09;2025-05-06 09:17:02
1805.16;2025-05-06 09:18:02
1804.1;2025-05-06 09:19:02
1804.41;2025-05-06 09:20:01
1804.69;2025-05-06 09:21:02
1804.2;2025-05-06 09:22:02
1804.53;2025-05-06 09:23:01
1804.9;2025-05-06 09:24:02
1804.42;2025-05-06 09:25:02
1804.44;2025-05-06 09:26:02
1803.58;2025-05-06 09:27:01
1803.58;2025-05-06 09:28:02
1803.91;2025-05-06 09:29:02
1804.01;2025-05-06 09:30:02
1805.37;2025-05-06 09:31:01
1805.59;2025-05-06 09:32:02
1805.99;2025-05-06 09:33:02
1806.23;2025-05-06 09:34:01
1805;2025-05-06 09:35:02
1806.04;2025-05-06 09:36:02
1805.88;2025-05-06 09:37:01
1806.67;2025-05-06 09:38:02
1805.79;2025-05-06 09:39:02
1802.21;2025-05-06 09:40:01
1803.41;2025-05-06 09:41:02
1804;2025-05-06 09:42:02
1803.97;2025-05-06 09:43:01
1804.38;2025-05-06 09:44:01
1805.42;2025-05-06 09:45:02
1805.41;2025-05-06 09:46:02
1806.41;2025-05-06 09:47:01
1806.45;2025-05-06 09:48:02
1807.39;2025-05-06 09:49:02
1806.19;2025-05-06 09:50:02
1806.17;2025-05-06 09:51:01
1806.06;2025-05-06 09:52:02
1806.09;2025-05-06 09:53:02
1805.79;2025-05-06 09:54:01
1804.93;2025-05-06 09:55:02
1805.5;2025-05-06 09:56:02
1805.99;2025-05-06 09:57:01
1806.38;2025-05-06 09:58:02
1806.79;2025-05-06 09:59:02
1806.03;2025-05-06 10:00:02
1805.37;2025-05-06 10:01:02
1805.89;2025-05-06 10:02:01
1803.51;2025-05-06 10:03:02
1802.01;2025-05-06 10:04:02
1804.11;2025-05-06 10:05:01
1804.56;2025-05-06 10:06:02
1805;2025-05-06 10:07:02
1802.78;2025-05-06 10:08:01
1803.9;2025-05-06 10:09:02
1803.79;2025-05-06 10:10:02
1802.93;2025-05-06 10:11:01
1801.01;2025-05-06 10:12:02
1801.2;2025-05-06 10:13:02
1800.69;2025-05-06 10:14:01
1800.5;2025-05-06 10:15:02
1799.7;2025-05-06 10:16:02
1796.96;2025-05-06 10:17:02
1797.5;2025-05-06 10:18:01
1796.41;2025-05-06 10:19:02
1794.72;2025-05-06 10:20:02
1790.58;2025-05-06 10:21:02
1791.89;2025-05-06 10:22:01
1793.21;2025-05-06 10:23:02
1792.05;2025-05-06 10:24:02
1793.64;2025-05-06 10:25:02
1793.56;2025-05-06 10:26:01
1792.5;2025-05-06 10:27:02
1793.75;2025-05-06 10:28:02
1793.7;2025-05-06 10:29:01
1794.48;2025-05-06 10:30:02
1795.84;2025-05-06 10:31:02
1795.63;2025-05-06 10:32:01
1796.79;2025-05-06 10:33:02
1796.91;2025-05-06 10:34:02
1798;2025-05-06 10:35:01
1798.38;2025-05-06 10:36:02
1798.5;2025-05-06 10:37:02
1797.89;2025-05-06 10:38:01
1798.38;2025-05-06 10:39:02
1798.01;2025-05-06 10:40:02
1797.13;2025-05-06 10:41:01
1797.01;2025-05-06 10:42:02
1797.66;2025-05-06 10:43:02
1798.9;2025-05-06 10:44:01
1799.22;2025-05-06 10:45:02
1799.98;2025-05-06 10:46:01
1799.02;2025-05-06 10:47:02
1798.59;2025-05-06 10:48:02
1798.39;2025-05-06 10:49:02
1797.67;2025-05-06 10:50:01
1799.19;2025-05-06 10:51:02
1799.58;2025-05-06 10:52:02
1799.9;2025-05-06 10:53:01
1800.9;2025-05-06 10:54:01
1801.06;2025-05-06 10:55:02
1800.52;2025-05-06 10:56:02
1800.41;2025-05-06 10:57:02
1801.05;2025-05-06 10:58:02
1801.5;2025-05-06 10:59:02
1801.68;2025-05-06 11:00:01
1801.11;2025-05-06 11:01:02
1798.91;2025-05-06 11:02:02
1799.14;2025-05-06 11:03:01
1799.09;2025-05-06 11:04:02
1798.44;2025-05-06 11:05:02
1800;2025-05-06 11:06:01
1799.99;2025-05-06 11:07:02
1799.4;2025-05-06 11:08:01
1800.36;2025-05-06 11:09:02
1799.81;2025-05-06 11:10:02
1799.99;2025-05-06 11:11:01
1799;2025-05-06 11:12:01
1799.21;2025-05-06 11:13:02
1797.55;2025-05-06 11:14:02
1797.64;2025-05-06 11:15:01
1797.83;2025-05-06 11:16:02
1797;2025-05-06 11:17:02
1797.79;2025-05-06 11:18:02
1796.61;2025-05-06 11:19:01
1796.4;2025-05-06 11:20:02
1797.07;2025-05-06 11:21:02
1796.84;2025-05-06 11:22:01
1796.33;2025-05-06 11:23:01
1796.9;2025-05-06 11:24:02
1796.41;2025-05-06 11:25:02
1795.7;2025-05-06 11:26:01
1796.19;2025-05-06 11:27:02
1797.6;2025-05-06 11:28:02
1797.75;2025-05-06 11:29:01
1797.73;2025-05-06 11:30:02
1798.93;2025-05-06 11:31:02
1797.7;2025-05-06 11:32:02
1797.85;2025-05-06 11:33:02
1798.06;2025-05-06 11:34:01
1798.6;2025-05-06 11:35:02
1799.33;2025-05-06 11:36:02
1799.19;2025-05-06 11:37:02
1798.73;2025-05-06 11:38:01
1796.84;2025-05-06 11:39:01
1796.41;2025-05-06 11:40:02
1797.13;2025-05-06 11:41:02
1796.99;2025-05-06 11:42:01
1795.49;2025-05-06 11:43:02
1795;2025-05-06 11:44:02
1793.79;2025-05-06 11:45:02
1794.76;2025-05-06 11:46:02
1793.2;2025-05-06 11:47:02
1794.2;2025-05-06 11:48:02
1795.08;2025-05-06 11:49:01
1795.7;2025-05-06 11:50:02
1794.44;2025-05-06 11:51:02
1795.33;2025-05-06 11:52:01
1796.2;2025-05-06 11:53:02
1796.63;2025-05-06 11:54:02
1797.33;2025-05-06 11:55:01
1798.2;2025-05-06 11:56:02
1798.1;2025-05-06 11:57:02
1798.09;2025-05-06 11:58:02
1797.7;2025-05-06 11:59:01
1798;2025-05-06 12:00:02
1796.8;2025-05-06 12:01:02
1797.2;2025-05-06 12:02:02
1797.51;2025-05-06 12:03:01
1796.41;2025-05-06 12:04:02
1795.81;2025-05-06 12:05:02
1795;2025-05-06 12:06:02
1796.77;2025-05-06 12:07:01
1796.3;2025-05-06 12:08:02
1796.35;2025-05-06 12:09:02
1795.35;2025-05-06 12:10:01
1794.9;2025-05-06 12:11:02
1794.64;2025-05-06 12:12:02
1793.2;2025-05-06 12:13:01
1794.32;2025-05-06 12:14:01
1793.9;2025-05-06 12:15:03
1794.02;2025-05-06 12:16:02
1795.79;2025-05-06 12:17:01
1795.57;2025-05-06 12:18:02
1796.49;2025-05-06 12:19:02
1796.53;2025-05-06 12:20:01
1797.8;2025-05-06 12:21:02
1796.81;2025-05-06 12:22:02
1796.19;2025-05-06 12:23:02
1793.09;2025-05-06 12:24:01
1795;2025-05-06 12:25:02
1795.41;2025-05-06 12:26:02
1795.01;2025-05-06 12:27:02
1795.46;2025-05-06 12:28:01
1794.58;2025-05-06 12:29:02
1793.63;2025-05-06 12:30:02
1794.06;2025-05-06 12:31:02
1795.39;2025-05-06 12:32:01
1796.33;2025-05-06 12:33:02
1795.21;2025-05-06 12:34:02
1796.15;2025-05-06 12:35:02
1795.78;2025-05-06 12:36:01
1797.31;2025-05-06 12:37:02
1797.21;2025-05-06 12:38:02
1795.32;2025-05-06 12:39:01
1794.49;2025-05-06 12:40:01
1794.73;2025-05-06 12:41:02
1793.55;2025-05-06 12:42:02
1792.87;2025-05-06 12:43:01
1793.51;2025-05-06 12:44:01
1791.91;2025-05-06 12:45:02
1790.38;2025-05-06 12:46:02
1791.04;2025-05-06 12:47:02
1790.29;2025-05-06 12:48:01
1785.1;2025-05-06 12:49:02
1786.95;2025-05-06 12:50:02
1786.28;2025-05-06 12:51:01
1785.13;2025-05-06 12:52:02
1785.02;2025-05-06 12:53:02
1784.9;2025-05-06 12:54:01
1786;2025-05-06 12:55:02
1785.6;2025-05-06 12:56:02
1784.01;2025-05-06 12:57:01
1785.2;2025-05-06 12:58:01
1785.8;2025-05-06 12:59:02
1785.2;2025-05-06 13:00:02
1784.45;2025-05-06 13:01:02
1787.48;2025-05-06 13:02:01
1786.69;2025-05-06 13:03:02
1788.59;2025-05-06 13:04:02
1788.91;2025-05-06 13:05:01
1789.17;2025-05-06 13:06:02
1788.65;2025-05-06 13:07:02
1788.65;2025-05-06 13:08:01
1788.09;2025-05-06 13:09:01
1787.98;2025-05-06 13:10:02
1789.48;2025-05-06 13:11:02
1790.3;2025-05-06 13:12:01
1789.71;2025-05-06 13:13:02
1789;2025-05-06 13:14:02
1788.41;2025-05-06 13:15:01
1787.91;2025-05-06 13:16:01
1787.6;2025-05-06 13:17:02
1787.52;2025-05-06 13:18:02
1789.11;2025-05-06 13:19:01
1788.41;2025-05-06 13:20:02
1788.35;2025-05-06 13:21:02
1788.51;2025-05-06 13:22:02
1788.11;2025-05-06 13:23:02
1786.73;2025-05-06 13:24:01
1785.87;2025-05-06 13:25:02
1785.01;2025-05-06 13:26:02
1784.19;2025-05-06 13:27:02
1783.69;2025-05-06 13:28:01
1783.2;2025-05-06 13:29:02
1782.74;2025-05-06 13:30:02
1782.9;2025-05-06 13:31:01
1775.3;2025-05-06 13:32:02
1775.6;2025-05-06 13:33:02
1773.49;2025-05-06 13:34:01
1774.87;2025-05-06 13:35:02
1776.35;2025-05-06 13:36:02
1776.32;2025-05-06 13:37:02
1778.59;2025-05-06 13:38:01
1777.47;2025-05-06 13:39:02
1775.89;2025-05-06 13:40:02
1774.4;2025-05-06 13:41:01
1772.29;2025-05-06 13:42:02
1774.08;2025-05-06 13:43:02
1774.9;2025-05-06 13:44:01
1774.79;2025-05-06 13:45:02
1774.42;2025-05-06 13:46:02
1774.7;2025-05-06 13:47:01
1772.21;2025-05-06 13:48:01
1772.28;2025-05-06 13:49:02
1772.97;2025-05-06 13:50:02
1768.8;2025-05-06 13:51:01
1763.65;2025-05-06 13:52:02
1764.39;2025-05-06 13:53:02
1760.24;2025-05-06 13:54:02
1763.17;2025-05-06 13:55:01
1764.86;2025-05-06 13:56:02
1765.98;2025-05-06 13:57:02
1767;2025-05-06 13:58:02
1768.9;2025-05-06 13:59:02
1769.92;2025-05-06 14:00:01
1769.48;2025-05-06 14:01:01
1769.14;2025-05-06 14:02:02
1767.3;2025-05-06 14:03:02
1768.45;2025-05-06 14:04:02
1769.1;2025-05-06 14:05:01
1771.32;2025-05-06 14:06:02
1772.59;2025-05-06 14:07:02
1773;2025-05-06 14:08:02
1774.7;2025-05-06 14:09:01
1774.43;2025-05-06 14:10:02
1774.24;2025-05-06 14:11:02
1773.18;2025-05-06 14:12:01
1771.92;2025-05-06 14:13:02
1771.38;2025-05-06 14:14:02
1773.09;2025-05-06 14:15:02
1773.5;2025-05-06 14:16:02
1771.99;2025-05-06 14:17:02
1771.46;2025-05-06 14:18:01
1773.44;2025-05-06 14:19:02
1774.23;2025-05-06 14:20:02
1773.64;2025-05-06 14:21:02
1773.8;2025-05-06 14:22:02
1773.03;2025-05-06 14:23:01
1773.24;2025-05-06 14:24:02
1772.19;2025-05-06 14:25:02
1772.39;2025-05-06 14:26:02
1772.8;2025-05-06 14:27:01
1770.82;2025-05-06 14:28:02
1771.51;2025-05-06 14:29:02
1772.75;2025-05-06 14:30:01
1773.83;2025-05-06 14:31:02
1772.38;2025-05-06 14:32:02
1772.69;2025-05-06 14:33:02
1773.71;2025-05-06 14:34:01
1772.19;2025-05-06 14:35:02
1772.98;2025-05-06 14:36:02
1773;2025-05-06 14:37:01
1772.2;2025-05-06 14:38:02
1773.42;2025-05-06 14:39:02
1773.44;2025-05-06 14:40:02
1772.58;2025-05-06 14:41:01
1773.89;2025-05-06 14:42:02
1774.88;2025-05-06 14:43:02
1776.45;2025-05-06 14:44:01
1774.7;2025-05-06 14:45:02
1773;2025-05-06 14:46:02
1773.59;2025-05-06 14:47:02
1776.22;2025-05-06 14:48:01
1776.2;2025-05-06 14:49:02
1775.53;2025-05-06 14:50:02
1775.21;2025-05-06 14:51:01
1776.3;2025-05-06 14:52:02
1775.47;2025-05-06 14:53:02
1774.95;2025-05-06 14:54:02
1775.27;2025-05-06 14:55:01
1776.04;2025-05-06 14:56:02
1775.87;2025-05-06 14:57:02
1775.26;2025-05-06 14:58:01
1775.01;2025-05-06 14:59:02
1775.23;2025-05-06 15:00:02
1774.56;2025-05-06 15:01:02
1773.56;2025-05-06 15:02:01
1772.47;2025-05-06 15:03:02
1772.45;2025-05-06 15:04:02
1771;2025-05-06 15:05:01
1769.59;2025-05-06 15:06:02
1769.51;2025-05-06 15:07:02
1769.14;2025-05-06 15:08:02
1766.81;2025-05-06 15:09:01
1766.68;2025-05-06 15:10:02
1765.29;2025-05-06 15:11:02
1764.51;2025-05-06 15:12:01
1766.31;2025-05-06 15:13:01
1766.51;2025-05-06 15:14:02
1766.71;2025-05-06 15:15:02
1767.88;2025-05-06 15:16:02
1767.01;2025-05-06 15:17:01
1766.2;2025-05-06 15:18:03
1766.82;2025-05-06 15:19:01
1767.48;2025-05-06 15:20:02
1766.59;2025-05-06 15:21:02
1764.01;2025-05-06 15:22:01
1764.31;2025-05-06 15:23:02
1765;2025-05-06 15:24:02
1766.17;2025-05-06 15:25:01
1765.52;2025-05-06 15:26:02
1765.43;2025-05-06 15:27:02
1762.77;2025-05-06 15:28:01
1762.54;2025-05-06 15:29:02
1760.1;2025-05-06 15:30:02
1759.72;2025-05-06 15:31:02
1763.11;2025-05-06 15:32:01
1764.05;2025-05-06 15:33:02
1763.1;2025-05-06 15:34:02
1763.28;2025-05-06 15:35:01
1765.03;2025-05-06 15:36:02
1765.15;2025-05-06 15:37:02
1762.35;2025-05-06 15:38:02
1761.94;2025-05-06 15:39:01
1765.01;2025-05-06 15:40:02
1766.87;2025-05-06 15:41:02
1769.21;2025-05-06 15:42:02
1769.2;2025-05-06 15:43:01
1768.72;2025-05-06 15:44:02
1768.45;2025-05-06 15:45:02
1769.21;2025-05-06 15:46:02
1764;2025-05-06 15:47:01
1760.17;2025-05-06 15:48:02
1760.81;2025-05-06 15:49:02
1759.61;2025-05-06 15:50:01
1754.86;2025-05-06 15:51:01
1754.3;2025-05-06 15:52:02
1754.88;2025-05-06 15:53:02
1754.95;2025-05-06 15:54:01
1756.79;2025-05-06 15:55:02
1758.99;2025-05-06 15:56:02
1760.73;2025-05-06 15:57:02
1761.32;2025-05-06 15:58:01
1761.23;2025-05-06 15:59:01
1759.15;2025-05-06 16:00:02
1762.51;2025-05-06 16:01:02
1765.44;2025-05-06 16:02:02
1765.59;2025-05-06 16:03:01
1765.6;2025-05-06 16:04:02
1766.87;2025-05-06 16:05:02
1766.28;2025-05-06 16:06:01
1764.61;2025-05-06 16:07:02
1764.14;2025-05-06 16:08:02
1767.72;2025-05-06 16:09:02
1768.05;2025-05-06 16:10:01
1769.61;2025-05-06 16:11:02
1768.8;2025-05-06 16:12:02
1770.6;2025-05-06 16:13:02
1770.3;2025-05-06 16:14:01
1768.81;2025-05-06 16:15:02
1769.92;2025-05-06 16:16:02
1773.49;2025-05-06 16:17:02
1773.93;2025-05-06 16:18:02
1774.2;2025-05-06 16:19:01
1776.68;2025-05-06 16:20:01
1773.96;2025-05-06 16:21:02
1774.58;2025-05-06 16:22:02
1778.1;2025-05-06 16:23:01
1778.23;2025-05-06 16:24:02
1775.52;2025-05-06 16:25:02
1774.8;2025-05-06 16:26:02
1774;2025-05-06 16:27:01
1774.07;2025-05-06 16:28:02
1773.29;2025-05-06 16:29:02
1774.22;2025-05-06 16:30:01
1773.96;2025-05-06 16:31:02
1772.61;2025-05-06 16:32:02
1772.77;2025-05-06 16:33:01
1773.65;2025-05-06 16:34:03
1775.57;2025-05-06 16:35:01
1776.9;2025-05-06 16:36:02
1774.51;2025-05-06 16:37:01
1772.82;2025-05-06 16:38:02
1773.77;2025-05-06 16:39:01
1773.4;2025-05-06 16:40:01
1773.22;2025-05-06 16:41:02
1772.74;2025-05-06 16:42:02
1773.19;2025-05-06 16:43:01
1772.53;2025-05-06 16:44:02
1771.82;2025-05-06 16:45:02
1769.5;2025-05-06 16:46:01
1770.64;2025-05-06 16:47:02
1772.6;2025-05-06 16:48:02
1774.44;2025-05-06 16:49:01
1772.99;2025-05-06 16:50:02
1771.97;2025-05-06 16:51:02
1770.91;2025-05-06 16:52:01
1769.76;2025-05-06 16:53:02
1768.31;2025-05-06 16:54:02
1768.91;2025-05-06 16:55:01
1768.02;2025-05-06 16:56:02
1767.72;2025-05-06 16:57:02
1768.7;2025-05-06 16:58:01
1769.2;2025-05-06 16:59:02
1768.5;2025-05-06 17:00:02
1768.53;2025-05-06 17:01:02
1767.79;2025-05-06 17:02:01
1767.5;2025-05-06 17:03:01
1769.82;2025-05-06 17:04:02
1767.82;2025-05-06 17:05:02
1766.71;2025-05-06 17:06:01
1766;2025-05-06 17:07:02
1766.04;2025-05-06 17:08:02
1762.51;2025-05-06 17:09:02
1761.81;2025-05-06 17:10:02
1762.94;2025-05-06 17:11:01
1764.99;2025-05-06 17:12:02
1765.66;2025-05-06 17:13:02
1768.21;2025-05-06 17:14:01
1769.33;2025-05-06 17:15:02
1769.17;2025-05-06 17:16:02
1769.72;2025-05-06 17:17:01
1768.59;2025-05-06 17:18:02
1769.94;2025-05-06 17:19:01
1771.97;2025-05-06 17:20:02
1771.71;2025-05-06 17:21:02
1770.58;2025-05-06 17:22:01
1771.19;2025-05-06 17:23:02
1772.79;2025-05-06 17:24:01
1773.2;2025-05-06 17:25:02
1773.81;2025-05-06 17:26:02
1774.92;2025-05-06 17:27:02
1773.36;2025-05-06 17:28:01
1774.22;2025-05-06 17:29:02
1774.59;2025-05-06 17:30:02
1774;2025-05-06 17:31:02
1772.47;2025-05-06 17:32:01
1773.21;2025-05-06 17:33:02
1776.96;2025-05-06 17:34:02
1778.28;2025-05-06 17:35:01
1778.3;2025-05-06 17:36:02
1778.07;2025-05-06 17:37:02
1777.03;2025-05-06 17:38:02
1777.03;2025-05-06 17:39:01
1776.7;2025-05-06 17:40:02
1776.84;2025-05-06 17:41:02
1775.71;2025-05-06 17:42:02
1773.9;2025-05-06 17:43:01
1772.79;2025-05-06 17:44:02
1772.67;2025-05-06 17:45:02
1772.44;2025-05-06 17:46:01
1772.99;2025-05-06 17:47:02
1772.2;2025-05-06 17:48:02
1771.99;2025-05-06 17:49:01
1772.39;2025-05-06 17:50:02
1772.11;2025-05-06 17:51:02
1770.4;2025-05-06 17:52:02
1770.34;2025-05-06 17:53:02
1768.39;2025-05-06 17:54:01
1767.67;2025-05-06 17:55:02
1768.89;2025-05-06 17:56:02
1769.24;2025-05-06 17:57:01
1770.79;2025-05-06 17:58:02
1769.9;2025-05-06 17:59:02
1770.09;2025-05-06 18:00:02
1769.31;2025-05-06 18:01:01
1768.76;2025-05-06 18:02:02
1768.5;2025-05-06 18:03:02
1766.8;2025-05-06 18:04:02
1766.64;2025-05-06 18:05:01
1768.09;2025-05-06 18:06:02
1765.08;2025-05-06 18:07:02
1765.8;2025-05-06 18:08:02
1764.6;2025-05-06 18:09:02
1762.55;2025-05-06 18:10:01
1763.47;2025-05-06 18:11:02
1768;2025-05-06 18:12:02
1769.5;2025-05-06 18:13:02
1773.61;2025-05-06 18:14:01
1774.69;2025-05-06 18:15:03
1771.7;2025-05-06 18:16:02
1770.28;2025-05-06 18:17:02
1773.17;2025-05-06 18:18:02
1772.74;2025-05-06 18:19:01
1771.34;2025-05-06 18:20:02
1767.88;2025-05-06 18:21:02
1766.92;2025-05-06 18:22:02
1766.55;2025-05-06 18:23:02
1767.86;2025-05-06 18:24:02
1765.99;2025-05-06 18:25:02
1766.81;2025-05-06 18:26:01
1767.5;2025-05-06 18:27:02
1766.93;2025-05-06 18:28:02
1768.74;2025-05-06 18:29:01
1768.67;2025-05-06 18:30:02
1769.09;2025-05-06 18:31:01
1769.69;2025-05-06 18:32:02
1769.97;2025-05-06 18:33:02
1771.96;2025-05-06 18:34:01
1772.46;2025-05-06 18:35:02
1772.39;2025-05-06 18:36:02
1771.89;2025-05-06 18:37:02
1771.69;2025-05-06 18:38:02
1773.04;2025-05-06 18:39:02
1769.94;2025-05-06 18:40:01
1770.99;2025-05-06 18:41:01
1769.51;2025-05-06 18:42:02
1769.59;2025-05-06 18:43:03
1768.91;2025-05-06 18:44:02
1766.43;2025-05-06 18:45:02
1765.99;2025-05-06 18:46:03
1765.68;2025-05-06 18:47:01
1767;2025-05-06 18:48:02
1767.25;2025-05-06 18:49:02
1765.89;2025-05-06 18:50:02
1763.79;2025-05-06 18:51:02
1763.84;2025-05-06 18:52:01
1764.48;2025-05-06 18:53:02
1764.83;2025-05-06 18:54:01
1765.02;2025-05-06 18:55:02
1764.11;2025-05-06 18:56:02
1763.09;2025-05-06 18:57:02
1763.1;2025-05-06 18:58:01
1762.62;2025-05-06 18:59:02
1763.02;2025-05-06 19:00:02
1763.38;2025-05-06 19:01:02
1764.78;2025-05-06 19:02:02
1767.18;2025-05-06 19:03:01
1766.75;2025-05-06 19:04:02
1764.01;2025-05-06 19:05:02
1768.18;2025-05-06 19:06:02
1766.11;2025-05-06 19:07:02
1768.1;2025-05-06 19:08:01
1769.39;2025-05-06 19:09:02
1769.2;2025-05-06 19:10:02
1769.78;2025-05-06 19:11:01
1768.52;2025-05-06 19:12:01
1769;2025-05-06 19:13:02
1770.49;2025-05-06 19:14:02
1769.79;2025-05-06 19:15:01
1771.04;2025-05-06 19:16:01
1772.33;2025-05-06 19:17:02
1772.21;2025-05-06 19:18:02
1772.18;2025-05-06 19:19:01
1773.77;2025-05-06 19:20:02
1773.56;2025-05-06 19:21:01
1771.87;2025-05-06 19:22:02
1770.77;2025-05-06 19:23:02
1770.26;2025-05-06 19:24:01
1772.18;2025-05-06 19:25:03
1772.67;2025-05-06 19:26:02
1772.83;2025-05-06 19:27:02
1773.72;2025-05-06 19:28:02
1772.9;2025-05-06 19:29:01
1772.68;2025-05-06 19:30:02
1773.02;2025-05-06 19:31:01
1773.48;2025-05-06 19:32:02
1774.34;2025-05-06 19:33:02
1774.81;2025-05-06 19:34:01
1774.71;2025-05-06 19:35:02
1775.04;2025-05-06 19:36:02
1774.23;2025-05-06 19:37:02
1773.44;2025-05-06 19:38:01
1772.36;2025-05-06 19:39:02
1771.4;2025-05-06 19:40:02
1771.35;2025-05-06 19:41:01
1771.7;2025-05-06 19:42:02
1771.22;2025-05-06 19:43:02
1768.73;2025-05-06 19:44:01
1768.4;2025-05-06 19:45:02
1767.12;2025-05-06 19:46:02
1766.7;2025-05-06 19:47:02
1767.98;2025-05-06 19:48:01
1767.19;2025-05-06 19:49:02
1767.04;2025-05-06 19:50:02
1768.04;2025-05-06 19:51:01
1766.29;2025-05-06 19:52:02
1766.56;2025-05-06 19:53:02
1766.02;2025-05-06 19:54:02
1766.31;2025-05-06 19:55:01
1765.18;2025-05-06 19:56:02
1767.16;2025-05-06 19:57:02
1767.43;2025-05-06 19:58:01
1767.62;2025-05-06 19:59:02
1768.02;2025-05-06 20:00:02
1768.21;2025-05-06 20:01:02
1767.86;2025-05-06 20:02:01
1770;2025-05-06 20:03:02
1769.41;2025-05-06 20:04:02
1769.9;2025-05-06 20:05:02
1769.67;2025-05-06 20:06:01
1769.82;2025-05-06 20:07:02
1770.15;2025-05-06 20:08:02
1771.2;2025-05-06 20:09:01
1772.71;2025-05-06 20:10:02
1770.21;2025-05-06 20:11:02
1770;2025-05-06 20:12:02
1769.63;2025-05-06 20:13:01
1770.37;2025-05-06 20:14:02
1771.17;2025-05-06 20:15:02
1772.79;2025-05-06 20:16:02
1773.16;2025-05-06 20:17:02
1774.48;2025-05-06 20:18:02
1774.08;2025-05-06 20:19:01
1774.38;2025-05-06 20:20:02
1773.96;2025-05-06 20:21:02
1773.31;2025-05-06 20:22:01
1773.78;2025-05-06 20:23:02
1775.23;2025-05-06 20:24:02
1774.98;2025-05-06 20:25:01
1775.26;2025-05-06 20:26:02
1775.11;2025-05-06 20:27:02
1775.92;2025-05-06 20:28:01
1777.63;2025-05-06 20:29:01
1776.94;2025-05-06 20:30:02
1776.61;2025-05-06 20:31:02
1775.2;2025-05-06 20:32:02
1775.59;2025-05-06 20:33:02
1775.41;2025-05-06 20:34:02
1775.22;2025-05-06 20:35:02
1776.1;2025-05-06 20:36:01
1776.5;2025-05-06 20:37:02
1776.98;2025-05-06 20:38:02
1777.88;2025-05-06 20:39:01
1777.46;2025-05-06 20:40:02
1777.38;2025-05-06 20:41:02
1776.85;2025-05-06 20:42:02
1777.15;2025-05-06 20:43:02
1775.14;2025-05-06 20:44:02
1775.45;2025-05-06 20:45:02
1776.4;2025-05-06 20:46:02
1777.6;2025-05-06 20:47:02
1778.04;2025-05-06 20:48:02
1777.88;2025-05-06 20:49:02
1777.49;2025-05-06 20:50:02
1777.24;2025-05-06 20:51:02
1775.98;2025-05-06 20:52:02
1777.28;2025-05-06 20:53:02
1777.89;2025-05-06 20:54:02
1778.39;2025-05-06 20:55:02
1779.36;2025-05-06 20:56:02
1784.88;2025-05-06 20:57:01
1784.38;2025-05-06 20:58:02
1789.43;2025-05-06 20:59:04
1789.85;2025-05-06 21:00:02
1793.42;2025-05-06 21:01:02
1798.63;2025-05-06 21:02:02
1794.79;2025-05-06 21:03:01
1792.71;2025-05-06 21:04:01
1788.44;2025-05-06 21:05:02
1786.22;2025-05-06 21:06:02
1785.82;2025-05-06 21:07:02
1787.02;2025-05-06 21:08:01
1787.82;2025-05-06 21:09:02
1786.52;2025-05-06 21:10:02
1785.41;2025-05-06 21:11:02
1786.67;2025-05-06 21:12:02
1785.22;2025-05-06 21:13:01
1786.29;2025-05-06 21:14:02
1786.38;2025-05-06 21:15:02
1786.55;2025-05-06 21:16:02
1788.21;2025-05-06 21:17:02
1787.91;2025-05-06 21:18:02
1787.96;2025-05-06 21:19:01
1786.74;2025-05-06 21:20:02
1785.93;2025-05-06 21:21:02
1785.75;2025-05-06 21:22:01
1785.86;2025-05-06 21:23:02
1786.96;2025-05-06 21:24:02
1787.49;2025-05-06 21:25:02
1788;2025-05-06 21:26:01
1787.54;2025-05-06 21:27:02
1788.87;2025-05-06 21:28:02
1789.61;2025-05-06 21:29:01
1788.98;2025-05-06 21:30:02
1788.3;2025-05-06 21:31:02
1787.83;2025-05-06 21:32:01
1788.78;2025-05-06 21:33:02
1790.85;2025-05-06 21:34:02
1791.55;2025-05-06 21:35:02
1790.82;2025-05-06 21:36:01
1790.11;2025-05-06 21:37:02
1789.7;2025-05-06 21:38:02
1789.32;2025-05-06 21:39:01
1789.08;2025-05-06 21:40:01
1789.17;2025-05-06 21:41:02
1789.96;2025-05-06 21:42:02
1790.75;2025-05-06 21:43:01
1791.53;2025-05-06 21:44:02
1791.3;2025-05-06 21:45:02
1791.45;2025-05-06 21:46:01
1790;2025-05-06 21:47:02
1790.86;2025-05-06 21:48:02
1790.88;2025-05-06 21:49:02
1790.02;2025-05-06 21:50:01
1787.04;2025-05-06 21:51:02
1785.86;2025-05-06 21:52:02
1785.8;2025-05-06 21:53:01
1785.42;2025-05-06 21:54:02
1785.59;2025-05-06 21:55:02
1785.55;2025-05-06 21:56:02
1785.41;2025-05-06 21:57:02
1786.4;2025-05-06 21:58:02
1786.17;2025-05-06 21:59:01
1784.8;2025-05-06 22:00:02
1783.89;2025-05-06 22:01:01
1783.8;2025-05-06 22:02:02
1782.81;2025-05-06 22:03:02
1784.05;2025-05-06 22:04:02
1784.32;2025-05-06 22:05:02
1787.69;2025-05-06 22:06:01
1786.8;2025-05-06 22:07:02
1785.48;2025-05-06 22:08:02
1784.76;2025-05-06 22:09:02
1785.6;2025-05-06 22:10:01
1786.8;2025-05-06 22:11:02
1787.23;2025-05-06 22:12:02
1787.31;2025-05-06 22:13:02
1787.7;2025-05-06 22:14:01
1787.45;2025-05-06 22:15:02
1788.08;2025-05-06 22:16:02
1787.19;2025-05-06 22:17:01
1788.19;2025-05-06 22:18:02
1787.97;2025-05-06 22:19:02
1786.73;2025-05-06 22:20:01
1785.18;2025-05-06 22:21:02
1785.52;2025-05-06 22:22:02
1783.71;2025-05-06 22:23:02
1782.71;2025-05-06 22:24:01
1782.67;2025-05-06 22:25:02
1781.76;2025-05-06 22:26:02
1780.97;2025-05-06 22:27:01
1781.15;2025-05-06 22:28:02
1779.88;2025-05-06 22:29:02
1779.6;2025-05-06 22:30:02
1778.51;2025-05-06 22:31:01
1776.68;2025-05-06 22:32:02
1777.29;2025-05-06 22:33:02
1776.69;2025-05-06 22:34:01
1773.99;2025-05-06 22:35:02
1768.91;2025-05-06 22:36:02
1769.52;2025-05-06 22:37:02
1772.39;2025-05-06 22:38:02
1774.39;2025-05-06 22:39:01
1772.09;2025-05-06 22:40:02
1771.23;2025-05-06 22:41:02
1771.44;2025-05-06 22:42:02
1771.45;2025-05-06 22:43:02
1773.23;2025-05-06 22:44:01
1774.44;2025-05-06 22:45:02
1774.8;2025-05-06 22:46:02
1774.92;2025-05-06 22:47:02
1771.89;2025-05-06 22:48:01
1770.86;2025-05-06 22:49:02
1771.25;2025-05-06 22:50:02
1770.01;2025-05-06 22:51:01
1773.51;2025-05-06 22:52:02
1773.81;2025-05-06 22:53:02
1774.36;2025-05-06 22:54:02
1774.24;2025-05-06 22:55:01
1774.18;2025-05-06 22:56:02
1774.99;2025-05-06 22:57:02
1776.37;2025-05-06 22:58:01
1775.86;2025-05-06 22:59:02
1775.4;2025-05-06 23:00:02
1775.49;2025-05-06 23:01:02
1777.96;2025-05-06 23:02:02
1778.04;2025-05-06 23:03:01
1778.29;2025-05-06 23:04:02
1779.24;2025-05-06 23:05:02
1780;2025-05-06 23:06:02
1779.6;2025-05-06 23:07:01
1778.31;2025-05-06 23:08:02
1779.46;2025-05-06 23:09:02
1779.01;2025-05-06 23:10:01
1778.25;2025-05-06 23:11:02
1777.03;2025-05-06 23:12:02
1776.55;2025-05-06 23:13:02
1774.69;2025-05-06 23:14:01
1773.66;2025-05-06 23:15:02
1773.5;2025-05-06 23:16:02
1773.61;2025-05-06 23:17:02
1775.39;2025-05-06 23:18:01
1775.79;2025-05-06 23:19:02
1775.83;2025-05-06 23:20:02
1775.83;2025-05-06 23:21:02
1773.92;2025-05-06 23:22:01
1772.01;2025-05-06 23:23:02
1772.21;2025-05-06 23:24:02
1772.58;2025-05-06 23:25:01
1771.3;2025-05-06 23:26:02
1770.98;2025-05-06 23:27:02
1770.25;2025-05-06 23:28:02
1769.08;2025-05-06 23:29:02
1767.2;2025-05-06 23:30:01
1766.84;2025-05-06 23:31:02
1770.09;2025-05-06 23:32:02
1769.69;2025-05-06 23:33:01
1768.8;2025-05-06 23:34:02
1769.54;2025-05-06 23:35:02
1770.58;2025-05-06 23:36:01
1767.5;2025-05-06 23:37:02
1768.58;2025-05-06 23:38:02
1770.27;2025-05-06 23:39:02
1771.44;2025-05-06 23:40:01
1771.98;2025-05-06 23:41:02
1772.83;2025-05-06 23:42:02
1771.81;2025-05-06 23:43:01
1772.02;2025-05-06 23:44:02
1772.28;2025-05-06 23:45:02
1772.76;2025-05-06 23:46:02
1773.85;2025-05-06 23:47:01
1773.76;2025-05-06 23:48:02
1774.79;2025-05-06 23:49:02
1773.9;2025-05-06 23:50:02
1775.24;2025-05-06 23:51:01
1775.48;2025-05-06 23:52:02
1775.74;2025-05-06 23:53:02
1776.35;2025-05-06 23:54:02
1776.72;2025-05-06 23:55:01
1775.44;2025-05-06 23:56:02
1774.58;2025-05-06 23:57:02
1774.07;2025-05-06 23:58:01
1775.09;2025-05-06 23:59:02
1775.75;2025-05-07 00:00:02
1779.29;2025-05-07 00:01:02
1784.04;2025-05-07 00:02:02
1785.91;2025-05-07 00:03:02
1793.61;2025-05-07 00:04:01
1791.41;2025-05-07 00:05:02
1794.98;2025-05-07 00:06:02
1790.5;2025-05-07 00:07:01
1794.7;2025-05-07 00:08:02
1793.51;2025-05-07 00:09:02
1791.6;2025-05-07 00:10:01
1790.9;2025-05-07 00:11:02
1789.59;2025-05-07 00:12:02
1788.79;2025-05-07 00:13:02
1786.56;2025-05-07 00:14:01
1789.35;2025-05-07 00:15:02
1790.55;2025-05-07 00:16:02
1795.6;2025-05-07 00:17:01
1794.95;2025-05-07 00:18:02
1795.34;2025-05-07 00:19:02
1796.93;2025-05-07 00:20:02
1797.19;2025-05-07 00:21:01
1796.95;2025-05-07 00:22:02
1797.14;2025-05-07 00:23:02
1797.96;2025-05-07 00:24:01
1797.28;2025-05-07 00:25:02
1796.28;2025-05-07 00:26:02
1795.75;2025-05-07 00:27:02
1798.16;2025-05-07 00:28:01
1800.01;2025-05-07 00:29:02
1800.83;2025-05-07 00:30:02
1802.44;2025-05-07 00:31:01
1801.7;2025-05-07 00:32:02
1799.21;2025-05-07 00:33:02
1798.18;2025-05-07 00:34:02
1800.91;2025-05-07 00:35:01
1801.39;2025-05-07 00:36:02
1799.92;2025-05-07 00:37:02
1799.41;2025-05-07 00:38:02
1798.97;2025-05-07 00:39:01
1800.14;2025-05-07 00:40:02
1803.99;2025-05-07 00:41:02
1804.58;2025-05-07 00:42:01
1805.16;2025-05-07 00:43:02
1806.52;2025-05-07 00:44:02
1805.27;2025-05-07 00:45:01
1804.75;2025-05-07 00:46:02
1803.84;2025-05-07 00:47:02
1806.27;2025-05-07 00:48:02
1807.1;2025-05-07 00:49:01
1806.26;2025-05-07 00:50:02
1810.29;2025-05-07 00:51:02
1812.1;2025-05-07 00:52:02
1809.5;2025-05-07 00:53:01
1809.71;2025-05-07 00:54:02
1810.92;2025-05-07 00:55:02
1808.45;2025-05-07 00:56:01
1808.97;2025-05-07 00:57:02
1809.95;2025-05-07 00:58:02
1811.41;2025-05-07 00:59:02
1810.99;2025-05-07 01:00:01
1811.78;2025-05-07 01:01:02
1810.01;2025-05-07 01:02:01
1808.81;2025-05-07 01:03:02
1807.97;2025-05-07 01:04:02
1808.13;2025-05-07 01:05:02
1807.34;2025-05-07 01:06:01
1807.02;2025-05-07 01:07:02
1805.42;2025-05-07 01:08:02
1803.13;2025-05-07 01:09:01
1804.56;2025-05-07 01:10:02
1805.47;2025-05-07 01:11:02
1803.72;2025-05-07 01:12:01
1804.6;2025-05-07 01:13:01
1804.84;2025-05-07 01:14:02
1805.42;2025-05-07 01:15:02
1806.63;2025-05-07 01:16:01
1808.47;2025-05-07 01:17:02
1808.9;2025-05-07 01:18:02
1809.31;2025-05-07 01:19:02
1808.91;2025-05-07 01:20:01
1808.83;2025-05-07 01:21:02
1809.25;2025-05-07 01:22:02
1810.31;2025-05-07 01:23:01
1813.1;2025-05-07 01:24:02
1815.83;2025-05-07 01:25:02
1817.69;2025-05-07 01:26:01
1815.32;2025-05-07 01:27:02
1814.56;2025-05-07 01:28:02
1815.11;2025-05-07 01:29:02
1814.9;2025-05-07 01:30:01
1813.7;2025-05-07 01:31:01
1810.3;2025-05-07 01:32:02
1810.46;2025-05-07 01:33:02
1810.85;2025-05-07 01:34:01
1810.57;2025-05-07 01:35:02
1811.59;2025-05-07 01:36:02
1810.9;2025-05-07 01:37:01
1810.93;2025-05-07 01:38:02
1811.11;2025-05-07 01:39:02
1813.1;2025-05-07 01:40:02
1813.02;2025-05-07 01:41:01
1813.4;2025-05-07 01:42:02
1814.99;2025-05-07 01:43:02
1816.66;2025-05-07 01:44:01
1817.29;2025-05-07 01:45:02
1819.4;2025-05-07 01:46:02
1817.26;2025-05-07 01:47:02
1817.64;2025-05-07 01:48:01
1818.44;2025-05-07 01:49:02
1818.06;2025-05-07 01:50:02
1817.6;2025-05-07 01:51:01
1816.67;2025-05-07 01:52:02
1816.29;2025-05-07 01:53:02
1816.99;2025-05-07 01:54:01
1816.68;2025-05-07 01:55:02
1817.21;2025-05-07 01:56:02
1815.74;2025-05-07 01:57:01
1815.46;2025-05-07 01:58:02
1815.49;2025-05-07 01:59:02
1817;2025-05-07 02:00:02
1817.73;2025-05-07 02:01:02
1817.1;2025-05-07 02:02:01
1817.02;2025-05-07 02:03:02
1818.12;2025-05-07 02:04:02
1816.93;2025-05-07 02:05:02
1819.79;2025-05-07 02:06:02
1817.17;2025-05-07 02:07:02
1818.2;2025-05-07 02:08:01
1816.11;2025-05-07 02:09:02
1817.39;2025-05-07 02:10:02
1819.07;2025-05-07 02:11:02
1817.34;2025-05-07 02:12:01
1816.69;2025-05-07 02:13:02
1816.78;2025-05-07 02:14:02
1819.89;2025-05-07 02:15:02
1821.33;2025-05-07 02:16:01
1820.24;2025-05-07 02:17:01
1820.57;2025-05-07 02:18:02
1820.36;2025-05-07 02:19:02
1822.99;2025-05-07 02:20:03
1825.77;2025-05-07 02:21:01
1834.85;2025-05-07 02:22:02
1844.08;2025-05-07 02:23:02
1839.99;2025-05-07 02:24:01
1839.29;2025-05-07 02:25:02
1841.13;2025-05-07 02:26:02
1835.5;2025-05-07 02:27:02
1835.8;2025-05-07 02:28:01
1835.95;2025-05-07 02:29:02
1837.05;2025-05-07 02:30:02
1839.02;2025-05-07 02:31:02
1836.54;2025-05-07 02:32:02
1832.59;2025-05-07 02:33:01
1834.82;2025-05-07 02:34:02
1835.66;2025-05-07 02:35:02
1838.38;2025-05-07 02:36:02
1839.54;2025-05-07 02:37:02
1839.69;2025-05-07 02:38:01
1836.47;2025-05-07 02:39:02
1835.96;2025-05-07 02:40:02
1837.02;2025-05-07 02:41:02
1837.54;2025-05-07 02:42:01
1837.98;2025-05-07 02:43:02
1836.98;2025-05-07 02:44:02
1837.48;2025-05-07 02:45:02
1838.93;2025-05-07 02:46:02
1837.71;2025-05-07 02:47:02
1838.69;2025-05-07 02:48:01
1836.27;2025-05-07 02:49:02
1835.95;2025-05-07 02:50:02
1836.33;2025-05-07 02:51:01
1837.32;2025-05-07 02:52:01
1838.83;2025-05-07 02:53:02
1838.91;2025-05-07 02:54:02
1839.89;2025-05-07 02:55:02
1841.41;2025-05-07 02:56:01
1838.54;2025-05-07 02:57:02
1838.1;2025-05-07 02:58:02
1838.44;2025-05-07 02:59:02
1841.89;2025-05-07 03:00:02
1843.63;2025-05-07 03:01:01
1844.08;2025-05-07 03:02:01
1849.59;2025-05-07 03:03:02
1847.22;2025-05-07 03:04:02
1845.26;2025-05-07 03:05:01
1844.96;2025-05-07 03:06:02
1842.14;2025-05-07 03:07:02
1843.98;2025-05-07 03:08:02
1842.12;2025-05-07 03:09:01
1841.56;2025-05-07 03:10:02
1843.28;2025-05-07 03:11:02
1842.27;2025-05-07 03:12:01
1842.81;2025-05-07 03:13:02
1844.49;2025-05-07 03:14:02
1844.76;2025-05-07 03:15:01
1845.11;2025-05-07 03:16:02
1842.95;2025-05-07 03:17:02
1844.31;2025-05-07 03:18:02
1843.19;2025-05-07 03:19:01
1845.89;2025-05-07 03:20:02
1847.58;2025-05-07 03:21:02
1845.87;2025-05-07 03:22:02
1846.4;2025-05-07 03:23:02
1845.15;2025-05-07 03:24:01
1845.99;2025-05-07 03:25:02
1848.25;2025-05-07 03:26:02
1846.1;2025-05-07 03:27:01
1846.09;2025-05-07 03:28:02
1847.25;2025-05-07 03:29:02
1846.7;2025-05-07 03:30:02
1844.55;2025-05-07 03:31:02
1844.22;2025-05-07 03:32:02
1845.74;2025-05-07 03:33:02
1845.18;2025-05-07 03:34:01
1846.16;2025-05-07 03:35:02
1845.44;2025-05-07 03:36:02
1844.57;2025-05-07 03:37:01
1844.69;2025-05-07 03:38:02
1844.27;2025-05-07 03:39:02
1843.9;2025-05-07 03:40:01
1844.72;2025-05-07 03:41:02
1840.63;2025-05-07 03:42:02
1839.21;2025-05-07 03:43:01
1839.99;2025-05-07 03:44:02
1840.29;2025-05-07 03:45:02
1840.93;2025-05-07 03:46:02
1840.8;2025-05-07 03:47:02
1838.78;2025-05-07 03:48:01
1839.19;2025-05-07 03:49:02
1840;2025-05-07 03:50:02
1841.55;2025-05-07 03:51:02
1842.41;2025-05-07 03:52:01
1842.24;2025-05-07 03:53:02
1841.13;2025-05-07 03:54:02
1841.59;2025-05-07 03:55:02
1839.84;2025-05-07 03:56:01
1834.59;2025-05-07 03:57:02
1831.88;2025-05-07 03:58:02
1834.5;2025-05-07 03:59:01
1832.71;2025-05-07 04:00:02
1833.82;2025-05-07 04:01:01
1834.25;2025-05-07 04:02:01
1832.35;2025-05-07 04:03:02
1832.4;2025-05-07 04:04:02
1831.47;2025-05-07 04:05:02
1831.58;2025-05-07 04:06:01
1829.61;2025-05-07 04:07:02
1831.05;2025-05-07 04:08:02
1830.62;2025-05-07 04:09:02
1826.8;2025-05-07 04:10:01
1826.15;2025-05-07 04:11:02
1823.89;2025-05-07 04:12:02
1824.69;2025-05-07 04:13:01
1827.09;2025-05-07 04:14:02
1828.21;2025-05-07 04:15:02
1826.99;2025-05-07 04:16:02
1826.29;2025-05-07 04:17:01
1827.34;2025-05-07 04:18:02
1826.94;2025-05-07 04:19:02
1828.66;2025-05-07 04:20:02
1829.5;2025-05-07 04:21:01
1828.86;2025-05-07 04:22:02
1829.49;2025-05-07 04:23:02
1829.38;2025-05-07 04:24:01
1828.81;2025-05-07 04:25:02
1826.67;2025-05-07 04:26:02
1827.01;2025-05-07 04:27:01
1826.37;2025-05-07 04:28:02
1826.81;2025-05-07 04:29:02
1827.5;2025-05-07 04:30:01
1827.6;2025-05-07 04:31:01
1826.49;2025-05-07 04:32:02
1826.49;2025-05-07 04:33:02
1828.38;2025-05-07 04:34:01
1826.93;2025-05-07 04:35:02
1827.2;2025-05-07 04:36:02
1827.46;2025-05-07 04:37:01
1828.7;2025-05-07 04:38:02
1828.59;2025-05-07 04:39:02
1828.37;2025-05-07 04:40:02
1828.6;2025-05-07 04:41:01
1827.69;2025-05-07 04:42:02
1827.23;2025-05-07 04:43:02
1825.89;2025-05-07 04:44:02
1825.51;2025-05-07 04:45:01
1826.56;2025-05-07 04:46:02
1826.25;2025-05-07 04:47:01
1825.99;2025-05-07 04:48:02
1826;2025-05-07 04:49:02
1825.81;2025-05-07 04:50:02
1825.81;2025-05-07 04:51:01
1824.01;2025-05-07 04:52:02
1822.47;2025-05-07 04:53:02
1823.81;2025-05-07 04:54:01
1825.5;2025-05-07 04:55:02
1824.89;2025-05-07 04:56:02
1824.9;2025-05-07 04:57:02
1824.24;2025-05-07 04:58:01
1824.38;2025-05-07 04:59:02
1824.95;2025-05-07 05:00:02
1824.81;2025-05-07 05:01:02
1823.26;2025-05-07 05:02:01
1822.23;2025-05-07 05:03:02
1824;2025-05-07 05:04:02
1823.52;2025-05-07 05:05:02
1824.91;2025-05-07 05:06:02
1825.64;2025-05-07 05:07:02
1825;2025-05-07 05:08:01
1823.8;2025-05-07 05:09:02
1821.72;2025-05-07 05:10:02
1823.79;2025-05-07 05:11:01
1822.81;2025-05-07 05:12:02
1825.22;2025-05-07 05:13:02
1823;2025-05-07 05:14:02
1823.43;2025-05-07 05:15:01
1823.59;2025-05-07 05:16:02
1821.73;2025-05-07 05:17:01
1820.31;2025-05-07 05:18:02
1819.36;2025-05-07 05:19:02
1821.69;2025-05-07 05:20:02
1820.3;2025-05-07 05:21:01
1818.4;2025-05-07 05:22:02
1817.2;2025-05-07 05:23:02
1820;2025-05-07 05:24:01
1818.91;2025-05-07 05:25:02
1820.01;2025-05-07 05:26:02
1822.55;2025-05-07 05:27:01
1823.89;2025-05-07 05:28:01
1823.7;2025-05-07 05:29:02
1824.09;2025-05-07 05:30:02
1824.28;2025-05-07 05:31:02
1824;2025-05-07 05:32:02
1824.33;2025-05-07 05:33:02
1826.27;2025-05-07 05:34:02
1826.42;2025-05-07 05:35:01
1825.53;2025-05-07 05:36:02
1826.58;2025-05-07 05:37:02
1825.9;2025-05-07 05:38:01
1826.72;2025-05-07 05:39:02
1827;2025-05-07 05:40:02
1826.19;2025-05-07 05:41:01
1825.59;2025-05-07 05:42:02
1826.99;2025-05-07 05:43:02
1826.19;2025-05-07 05:44:02
1828.29;2025-05-07 05:45:01
1827.84;2025-05-07 05:46:02
1827.6;2025-05-07 05:47:02
1826.81;2025-05-07 05:48:01
1826.61;2025-05-07 05:49:02
1825.99;2025-05-07 05:50:02
1826.39;2025-05-07 05:51:01
1827.02;2025-05-07 05:52:02
1828.1;2025-05-07 05:53:02
1827.75;2025-05-07 05:54:02
1827.32;2025-05-07 05:55:01
1826.94;2025-05-07 05:56:02
1825.96;2025-05-07 05:57:02
1825.9;2025-05-07 05:58:02
1826.01;2025-05-07 05:59:01
1826.48;2025-05-07 06:00:02
1827.23;2025-05-07 06:01:01
1827.6;2025-05-07 06:02:02
1828.2;2025-05-07 06:03:02
1828.2;2025-05-07 06:04:02
1829.2;2025-05-07 06:05:01
1829.19;2025-05-07 06:06:02
1828.47;2025-05-07 06:07:02
1828.49;2025-05-07 06:08:01
1828.42;2025-05-07 06:09:01
1830.52;2025-05-07 06:10:02
1830.67;2025-05-07 06:11:02
1831.02;2025-05-07 06:12:01
1832.7;2025-05-07 06:13:02
1833.21;2025-05-07 06:14:02
1832.4;2025-05-07 06:15:02
1831.01;2025-05-07 06:16:02
1831;2025-05-07 06:17:01
1830.21;2025-05-07 06:18:02
1830.19;2025-05-07 06:19:02
1829.71;2025-05-07 06:20:01
1829.74;2025-05-07 06:21:02
1829.38;2025-05-07 06:22:02
1830.53;2025-05-07 06:23:01
1830.34;2025-05-07 06:24:02
1830.12;2025-05-07 06:25:02
1829.1;2025-05-07 06:26:02
1828.81;2025-05-07 06:27:02
1828.91;2025-05-07 06:28:01
1828.87;2025-05-07 06:29:02
1828.3;2025-05-07 06:30:02
1827.63;2025-05-07 06:31:02
1826.58;2025-05-07 06:32:02
1827.59;2025-05-07 06:33:01
1826.9;2025-05-07 06:34:02
1826.83;2025-05-07 06:35:02
1826.8;2025-05-07 06:36:01
1827.5;2025-05-07 06:37:02
1827.85;2025-05-07 06:38:02
1827.53;2025-05-07 06:39:02
1827.81;2025-05-07 06:40:01
1826.81;2025-05-07 06:41:02
1826.89;2025-05-07 06:42:02
1826.88;2025-05-07 06:43:01
1826.79;2025-05-07 06:44:02
1826.24;2025-05-07 06:45:02
1827.29;2025-05-07 06:46:02
1827.1;2025-05-07 06:47:02
1825.35;2025-05-07 06:48:01
1825.94;2025-05-07 06:49:02
1825.55;2025-05-07 06:50:02
1826.21;2025-05-07 06:51:02
1825.45;2025-05-07 06:52:01
1826.48;2025-05-07 06:53:02
1827.3;2025-05-07 06:54:02
1828.5;2025-05-07 06:55:02
1828.25;2025-05-07 06:56:01
1828.64;2025-05-07 06:57:02
1828.52;2025-05-07 06:58:02
1828.48;2025-05-07 06:59:02
1828.63;2025-05-07 07:00:01
1828.18;2025-05-07 07:01:01
1827.1;2025-05-07 07:02:02
1827.61;2025-05-07 07:03:02
1827.87;2025-05-07 07:04:01
1828.8;2025-05-07 07:05:02
1827.57;2025-05-07 07:06:02
1826.04;2025-05-07 07:07:02
1827.44;2025-05-07 07:08:01
1827.49;2025-05-07 07:09:02
1827.46;2025-05-07 07:10:02
1828.49;2025-05-07 07:11:02
1827.88;2025-05-07 07:12:01
1827.89;2025-05-07 07:13:01
1827.67;2025-05-07 07:14:02
1827.11;2025-05-07 07:15:02
1826.29;2025-05-07 07:16:02
1826.71;2025-05-07 07:17:02
1826.58;2025-05-07 07:18:01
1826.18;2025-05-07 07:19:01
1828;2025-05-07 07:20:02
1829.21;2025-05-07 07:21:02
1828.71;2025-05-07 07:22:01
1829.5;2025-05-07 07:23:02
1830;2025-05-07 07:24:02
1829.3;2025-05-07 07:25:01
1829.15;2025-05-07 07:26:01
1827.7;2025-05-07 07:27:02
1827.39;2025-05-07 07:28:02
1828.38;2025-05-07 07:29:01
1828.4;2025-05-07 07:30:02
1829.12;2025-05-07 07:31:02
1830.31;2025-05-07 07:32:01
1828.19;2025-05-07 07:33:01
1827.88;2025-05-07 07:34:02
1827.51;2025-05-07 07:35:02
1827.1;2025-05-07 07:36:02
1826.29;2025-05-07 07:37:01
1826.03;2025-05-07 07:38:02
1826.4;2025-05-07 07:39:01
1826.75;2025-05-07 07:40:02
1827.75;2025-05-07 07:41:02
1827.51;2025-05-07 07:42:02
1828.26;2025-05-07 07:43:01
1827.93;2025-05-07 07:44:02
1826.7;2025-05-07 07:45:02
1826.23;2025-05-07 07:46:01
1826.5;2025-05-07 07:47:02
1828.7;2025-05-07 07:48:02
1828.5;2025-05-07 07:49:01
1827.11;2025-05-07 07:50:02
1827.42;2025-05-07 07:51:02
1828.56;2025-05-07 07:52:02
1828.5;2025-05-07 07:53:02
1827.5;2025-05-07 07:54:01
1827.03;2025-05-07 07:55:02
1827.5;2025-05-07 07:56:02
1827.84;2025-05-07 07:57:02
1827.8;2025-05-07 07:58:01
1828.28;2025-05-07 07:59:02
1828.21;2025-05-07 08:00:02
1828.07;2025-05-07 08:01:01
1829.05;2025-05-07 08:02:02
1829.3;2025-05-07 08:03:02
1829.76;2025-05-07 08:04:02
1831.3;2025-05-07 08:05:02
1832.4;2025-05-07 08:06:02
1831.63;2025-05-07 08:07:01
1831.66;2025-05-07 08:08:02
1832.81;2025-05-07 08:09:02
1832.3;2025-05-07 08:10:01
1832.54;2025-05-07 08:11:02
1832.64;2025-05-07 08:12:02
1833.11;2025-05-07 08:13:01
1832.96;2025-05-07 08:14:01
1833.34;2025-05-07 08:15:02
1832.63;2025-05-07 08:16:02
1833.33;2025-05-07 08:17:02
1834.1;2025-05-07 08:18:01
1834;2025-05-07 08:19:02
1833.61;2025-05-07 08:20:02
1832.7;2025-05-07 08:21:01
1832.01;2025-05-07 08:22:02
1831.65;2025-05-07 08:23:02
1831.63;2025-05-07 08:24:02
1831.7;2025-05-07 08:25:02
1831.69;2025-05-07 08:26:01
1831.75;2025-05-07 08:27:02
1830.1;2025-05-07 08:28:02
1828.95;2025-05-07 08:29:01
1828.79;2025-05-07 08:30:02
1827.64;2025-05-07 08:31:02
1828.36;2025-05-07 08:32:01
1828.15;2025-05-07 08:33:02
1827.86;2025-05-07 08:34:02
1828.89;2025-05-07 08:35:01
1829.2;2025-05-07 08:36:02
1829.1;2025-05-07 08:37:02
1827.79;2025-05-07 08:38:02
1827.96;2025-05-07 08:39:01
1828.56;2025-05-07 08:40:02
1829.4;2025-05-07 08:41:02
1829.5;2025-05-07 08:42:01
1829.35;2025-05-07 08:43:02
1829.08;2025-05-07 08:44:02
1827.49;2025-05-07 08:45:02
1826.9;2025-05-07 08:46:02
1826.68;2025-05-07 08:47:01
1828.6;2025-05-07 08:48:02
1828.71;2025-05-07 08:49:02
1828.8;2025-05-07 08:50:02
1828.99;2025-05-07 08:51:01
1829.62;2025-05-07 08:52:02
1829.99;2025-05-07 08:53:02
1829.99;2025-05-07 08:54:02
1830.63;2025-05-07 08:55:01
1830.14;2025-05-07 08:56:02
1830.12;2025-05-07 08:57:02
1829.56;2025-05-07 08:58:01
1830.63;2025-05-07 08:59:02
1830.61;2025-05-07 09:00:02
1830.1;2025-05-07 09:01:01
1830.9;2025-05-07 09:02:02
1830.87;2025-05-07 09:03:02
1831.51;2025-05-07 09:04:01
1831.5;2025-05-07 09:05:02
1832;2025-05-07 09:06:02
1832.49;2025-05-07 09:07:02
1832.31;2025-05-07 09:08:01
1832.89;2025-05-07 09:09:02
1832.7;2025-05-07 09:10:02
1833.23;2025-05-07 09:11:01
1832.99;2025-05-07 09:12:02
1831.83;2025-05-07 09:13:02
1831.5;2025-05-07 09:14:01
1832.85;2025-05-07 09:15:02
1832.56;2025-05-07 09:16:01
1832.9;2025-05-07 09:17:02
1833.15;2025-05-07 09:18:02
1832.59;2025-05-07 09:19:01
1833;2025-05-07 09:20:02
1833.79;2025-05-07 09:21:02
1835.92;2025-05-07 09:22:01
1834.77;2025-05-07 09:23:02
1834.33;2025-05-07 09:24:01
1835.09;2025-05-07 09:25:02
1834.67;2025-05-07 09:26:02
1835.2;2025-05-07 09:27:01
1835.41;2025-05-07 09:28:02
1834.71;2025-05-07 09:29:01
1835.07;2025-05-07 09:30:02
1833.79;2025-05-07 09:31:02
1833.72;2025-05-07 09:32:01
1833.77;2025-05-07 09:33:02
1834.62;2025-05-07 09:34:02
1835.31;2025-05-07 09:35:02
1833.59;2025-05-07 09:36:02
1833.76;2025-05-07 09:37:01
1833.94;2025-05-07 09:38:02
1833.44;2025-05-07 09:39:01
1833.24;2025-05-07 09:40:02
1833.25;2025-05-07 09:41:02
1833.99;2025-05-07 09:42:01
1834.06;2025-05-07 09:43:02
1834.56;2025-05-07 09:44:01
1834.89;2025-05-07 09:45:02
1834.59;2025-05-07 09:46:01
1834.79;2025-05-07 09:47:02
1835.9;2025-05-07 09:48:02
1835.66;2025-05-07 09:49:01
1835.5;2025-05-07 09:50:02
1834.98;2025-05-07 09:51:02
1835.61;2025-05-07 09:52:02
1835.62;2025-05-07 09:53:01
1836.4;2025-05-07 09:54:02
1836.4;2025-05-07 09:55:02
1836.73;2025-05-07 09:56:01
1835.74;2025-05-07 09:57:02
1837.32;2025-05-07 09:58:02
1838.16;2025-05-07 09:59:01
1837.99;2025-05-07 10:00:02
1837.98;2025-05-07 10:01:02
1839.67;2025-05-07 10:02:01
1839.56;2025-05-07 10:03:01
1837.56;2025-05-07 10:04:02
1837.42;2025-05-07 10:05:02
1837.4;2025-05-07 10:06:01
1837;2025-05-07 10:07:02
1837.01;2025-05-07 10:08:02
1836.68;2025-05-07 10:09:01
1836.29;2025-05-07 10:10:02
1835.5;2025-05-07 10:11:02
1834.54;2025-05-07 10:12:02
1835.4;2025-05-07 10:13:01
1835.4;2025-05-07 10:14:02
1835.12;2025-05-07 10:15:02
1835.41;2025-05-07 10:16:02
1835.45;2025-05-07 10:17:02
1836.3;2025-05-07 10:18:02
1836.2;2025-05-07 10:19:01
1836.77;2025-05-07 10:20:02
1836.21;2025-05-07 10:21:01
1836.8;2025-05-07 10:22:02
1837.39;2025-05-07 10:23:02
1835.78;2025-05-07 10:24:01
1836.54;2025-05-07 10:25:02
1837.1;2025-05-07 10:26:01
1837.64;2025-05-07 10:27:02
1837.49;2025-05-07 10:28:02
1838;2025-05-07 10:29:01
1837.2;2025-05-07 10:30:02
1838.05;2025-05-07 10:31:02
1838.67;2025-05-07 10:32:01
1838.84;2025-05-07 10:33:02
1838.41;2025-05-07 10:34:02
1838.43;2025-05-07 10:35:02
1837.99;2025-05-07 10:36:01
1838.2;2025-05-07 10:37:02
1838.39;2025-05-07 10:38:02
1843.1;2025-05-07 10:39:01
1843.42;2025-05-07 10:40:02
1843.17;2025-05-07 10:41:02
1842.37;2025-05-07 10:42:01
1841.84;2025-05-07 10:43:02
1842.48;2025-05-07 10:44:02
1842.21;2025-05-07 10:45:01
1843.81;2025-05-07 10:46:02
1841.68;2025-05-07 10:47:02
1842.19;2025-05-07 10:48:01
1842.32;2025-05-07 10:49:02
1841.11;2025-05-07 10:50:01
1840.41;2025-05-07 10:51:02
1840.53;2025-05-07 10:52:02
1839.77;2025-05-07 10:53:01
1840.15;2025-05-07 10:54:02
1840.69;2025-05-07 10:55:01
1839.86;2025-05-07 10:56:02
1840.5;2025-05-07 10:57:02
1841.56;2025-05-07 10:58:01
1840.55;2025-05-07 10:59:02
1840.69;2025-05-07 11:00:02
1841.1;2025-05-07 11:01:02
1840.99;2025-05-07 11:02:01
1841.99;2025-05-07 11:03:02
1842.8;2025-05-07 11:04:02
1843.15;2025-05-07 11:05:01
1843.25;2025-05-07 11:06:02
1842.01;2025-05-07 11:07:01
1841.26;2025-05-07 11:08:02
1840.88;2025-05-07 11:09:02
1839.88;2025-05-07 11:10:01
1839.69;2025-05-07 11:11:02
1839.24;2025-05-07 11:12:02
1839.75;2025-05-07 11:13:02
1839.99;2025-05-07 11:14:01
1839.48;2025-05-07 11:15:02
1840.55;2025-05-07 11:16:01
1839.73;2025-05-07 11:17:02
1838.99;2025-05-07 11:18:02
1840.23;2025-05-07 11:19:01
1838.99;2025-05-07 11:20:01
1840.55;2025-05-07 11:21:02
1840.69;2025-05-07 11:22:02
1839.55;2025-05-07 11:23:01
1839.23;2025-05-07 11:24:02
1840.12;2025-05-07 11:25:02
1840.29;2025-05-07 11:26:01
1839.84;2025-05-07 11:27:02
1840.3;2025-05-07 11:28:02
1840.3;2025-05-07 11:29:02
1840.02;2025-05-07 11:30:01
1840.29;2025-05-07 11:31:01
1840.08;2025-05-07 11:32:02
1839.21;2025-05-07 11:33:02
1839.11;2025-05-07 11:34:02
1839.9;2025-05-07 11:35:01
1840.05;2025-05-07 11:36:02
1840.23;2025-05-07 11:37:02
1839.94;2025-05-07 11:38:01
1841.72;2025-05-07 11:39:02
1841.71;2025-05-07 11:40:02
1842.81;2025-05-07 11:41:01
1844.15;2025-05-07 11:42:02
1844.12;2025-05-07 11:43:02
1843.26;2025-05-07 11:44:02
1842.81;2025-05-07 11:45:01
1844.01;2025-05-07 11:46:01
1843.72;2025-05-07 11:47:02
1844.21;2025-05-07 11:48:02
1844.39;2025-05-07 11:49:01
1844.26;2025-05-07 11:50:02
1844.19;2025-05-07 11:51:01
1843.45;2025-05-07 11:52:02
1842.9;2025-05-07 11:53:02
1842.72;2025-05-07 11:54:01
1842.72;2025-05-07 11:55:02
1843.44;2025-05-07 11:56:02
1843.22;2025-05-07 11:57:01
1844.01;2025-05-07 11:58:02
1843.83;2025-05-07 11:59:02
1844.04;2025-05-07 12:00:01
1844.01;2025-05-07 12:01:01
1843.01;2025-05-07 12:02:02
1844.27;2025-05-07 12:03:02
1843.95;2025-05-07 12:04:02
1845.49;2025-05-07 12:05:02
1847.03;2025-05-07 12:06:02
1844.07;2025-05-07 12:07:01
1843.69;2025-05-07 12:08:02
1845.39;2025-05-07 12:09:02
1844.01;2025-05-07 12:10:02
1844.57;2025-05-07 12:11:01
1844.3;2025-05-07 12:12:02
1844.72;2025-05-07 12:13:02
1844.06;2025-05-07 12:14:02
1843.2;2025-05-07 12:15:01
1842.54;2025-05-07 12:16:01
1842;2025-05-07 12:17:02
1842.2;2025-05-07 12:18:02
1842.65;2025-05-07 12:19:01
1840.74;2025-05-07 12:20:02
1841.17;2025-05-07 12:21:02
1841.35;2025-05-07 12:22:02
1840.51;2025-05-07 12:23:02
1839.29;2025-05-07 12:24:02
1839.59;2025-05-07 12:25:01
1837.27;2025-05-07 12:26:02
1836.27;2025-05-07 12:27:02
1836.23;2025-05-07 12:28:02
1835.5;2025-05-07 12:29:02
1835.09;2025-05-07 12:30:01
1832.79;2025-05-07 12:31:02
1831.78;2025-05-07 12:32:02
1833;2025-05-07 12:33:02
1835.26;2025-05-07 12:34:01
1836.11;2025-05-07 12:35:02
1837.99;2025-05-07 12:36:02
1836.74;2025-05-07 12:37:02
1837.51;2025-05-07 12:38:02
1838.14;2025-05-07 12:39:02
1837.9;2025-05-07 12:40:01
1838.4;2025-05-07 12:41:02
1836.99;2025-05-07 12:42:02
1838.01;2025-05-07 12:43:01
1838.77;2025-05-07 12:44:02
1839.41;2025-05-07 12:45:02
1838.3;2025-05-07 12:46:01
1837.71;2025-05-07 12:47:01
1837.41;2025-05-07 12:48:02
1838;2025-05-07 12:49:02
1835.5;2025-05-07 12:50:01
1837.27;2025-05-07 12:51:02
1836.21;2025-05-07 12:52:02
1835.82;2025-05-07 12:53:01
1836.49;2025-05-07 12:54:02
1835.66;2025-05-07 12:55:02
1836;2025-05-07 12:56:02
1834.76;2025-05-07 12:57:01
1833.49;2025-05-07 12:58:02
1833.51;2025-05-07 12:59:02
1833.71;2025-05-07 13:00:01
1833.66;2025-05-07 13:01:01
1831.19;2025-05-07 13:02:02
1831.77;2025-05-07 13:03:02
1833.23;2025-05-07 13:04:01
1833.8;2025-05-07 13:05:02
1833.71;2025-05-07 13:06:02
1833.79;2025-05-07 13:07:01
1834;2025-05-07 13:08:02
1834.07;2025-05-07 13:09:02
1834.08;2025-05-07 13:10:01
1834.66;2025-05-07 13:11:02
1834.19;2025-05-07 13:12:02
1834.3;2025-05-07 13:13:02
1835.12;2025-05-07 13:14:01
1834.3;2025-05-07 13:15:02
1834.31;2025-05-07 13:16:02
1834.28;2025-05-07 13:17:02
1835.1;2025-05-07 13:18:01
1835.3;2025-05-07 13:19:02
1835.11;2025-05-07 13:20:02
1835.16;2025-05-07 13:21:01
1834.9;2025-05-07 13:22:02
1833.81;2025-05-07 13:23:02
1834.89;2025-05-07 13:24:02
1834.91;2025-05-07 13:25:01
1834.3;2025-05-07 13:26:02
1833.7;2025-05-07 13:27:02
1833.29;2025-05-07 13:28:01
1833.19;2025-05-07 13:29:02
1833.17;2025-05-07 13:30:02
1833.43;2025-05-07 13:31:02
1834.4;2025-05-07 13:32:01
1835.62;2025-05-07 13:33:02
1836.45;2025-05-07 13:34:02
1836.67;2025-05-07 13:35:01
1836.81;2025-05-07 13:36:02
1836.71;2025-05-07 13:37:01
1835.91;2025-05-07 13:38:02
1835.53;2025-05-07 13:39:02
1835.71;2025-05-07 13:40:01
1836.31;2025-05-07 13:41:02
1836.09;2025-05-07 13:42:01
1836.67;2025-05-07 13:43:02
1836.2;2025-05-07 13:44:02
1836.25;2025-05-07 13:45:01
1836.57;2025-05-07 13:46:01
1836.11;2025-05-07 13:47:02
1836.21;2025-05-07 13:48:02
1836.2;2025-05-07 13:49:01
1835.37;2025-05-07 13:50:02
1835.99;2025-05-07 13:51:01
1836.68;2025-05-07 13:52:02
1836.8;2025-05-07 13:53:02
1836.71;2025-05-07 13:54:01
1835.03;2025-05-07 13:55:02
1835.49;2025-05-07 13:56:01
1835.4;2025-05-07 13:57:02
1835.68;2025-05-07 13:58:02
1835.73;2025-05-07 13:59:01
1836.35;2025-05-07 14:00:02
1836.89;2025-05-07 14:01:02
1836.21;2025-05-07 14:02:01
1834.87;2025-05-07 14:03:02
1834.59;2025-05-07 14:04:02
1833.99;2025-05-07 14:05:01
1832.53;2025-05-07 14:06:02
1831.87;2025-05-07 14:07:01
1832.52;2025-05-07 14:08:02
1831.71;2025-05-07 14:09:02
1831.31;2025-05-07 14:10:01
1831.19;2025-05-07 14:11:02
1832.48;2025-05-07 14:12:02
1833.19;2025-05-07 14:13:01
1832.51;2025-05-07 14:14:02
1832.2;2025-05-07 14:15:01
1832.19;2025-05-07 14:16:01
1831.31;2025-05-07 14:17:02
1833.3;2025-05-07 14:18:02
1833.31;2025-05-07 14:19:01
1833.27;2025-05-07 14:20:02
1834.64;2025-05-07 14:21:01
1833.81;2025-05-07 14:22:02
1833.94;2025-05-07 14:23:02
1832.76;2025-05-07 14:24:01
1832.66;2025-05-07 14:25:02
1831.26;2025-05-07 14:26:02
1831;2025-05-07 14:27:01
1829;2025-05-07 14:28:02
1829.4;2025-05-07 14:29:01
1829.89;2025-05-07 14:30:02
1828.36;2025-05-07 14:31:02
1830.29;2025-05-07 14:32:02
1830.51;2025-05-07 14:33:01
1828.81;2025-05-07 14:34:02
1827.99;2025-05-07 14:35:01
1829.08;2025-05-07 14:36:01
1829.28;2025-05-07 14:37:02
1829.69;2025-05-07 14:38:02
1828.1;2025-05-07 14:39:02
1827.6;2025-05-07 14:40:01
1828.63;2025-05-07 14:41:02
1829.4;2025-05-07 14:42:01
1829.49;2025-05-07 14:43:02
1829.43;2025-05-07 14:44:02
1829.83;2025-05-07 14:45:01
1829.11;2025-05-07 14:46:02
1828.58;2025-05-07 14:47:01
1828.59;2025-05-07 14:48:02
1827.71;2025-05-07 14:49:02
1828.01;2025-05-07 14:50:01
1828.4;2025-05-07 14:51:02
1830;2025-05-07 14:52:01
1829.99;2025-05-07 14:53:02
1829.49;2025-05-07 14:54:02
1829.69;2025-05-07 14:55:01
1830.75;2025-05-07 14:56:02
1830.8;2025-05-07 14:57:01
1830.43;2025-05-07 14:58:02
1830;2025-05-07 14:59:02
1830.7;2025-05-07 15:00:02
1828.26;2025-05-07 15:01:02
1827.92;2025-05-07 15:02:01
1828.19;2025-05-07 15:03:02
1828.85;2025-05-07 15:04:02
1828.33;2025-05-07 15:05:01
1826.01;2025-05-07 15:06:02
1826.21;2025-05-07 15:07:01
1826.62;2025-05-07 15:08:02
1826.45;2025-05-07 15:09:02
1825.1;2025-05-07 15:10:01
1825.93;2025-05-07 15:11:02
1825.4;2025-05-07 15:12:01
1825.5;2025-05-07 15:13:02
1825.3;2025-05-07 15:14:02
1824.79;2025-05-07 15:15:02
1826.19;2025-05-07 15:16:02
1825.99;2025-05-07 15:17:01
1825.3;2025-05-07 15:18:02
1824.69;2025-05-07 15:19:01
1824.4;2025-05-07 15:20:02
1824.42;2025-05-07 15:21:02
1824.36;2025-05-07 15:22:01
1824.15;2025-05-07 15:23:02
1825.52;2025-05-07 15:24:01
1823.45;2025-05-07 15:25:02
1823.07;2025-05-07 15:26:02
1824.1;2025-05-07 15:27:01
1823.49;2025-05-07 15:28:02
1824.12;2025-05-07 15:29:01
1823.79;2025-05-07 15:30:02
1825.15;2025-05-07 15:31:02
1827.85;2025-05-07 15:32:02
1828.51;2025-05-07 15:33:01
1828.26;2025-05-07 15:34:02
1827.7;2025-05-07 15:35:01
1825.48;2025-05-07 15:36:02
1824.7;2025-05-07 15:37:02
1825.2;2025-05-07 15:38:01
1826.61;2025-05-07 15:39:02
1829.12;2025-05-07 15:40:02
1831.9;2025-05-07 15:41:01
1831.75;2025-05-07 15:42:02
1832.84;2025-05-07 15:43:02
1834.01;2025-05-07 15:44:01
1833.27;2025-05-07 15:45:02
1832.46;2025-05-07 15:46:02
1830.36;2025-05-07 15:47:01
1830.84;2025-05-07 15:48:02
1826.13;2025-05-07 15:49:01
1823.99;2025-05-07 15:50:02
1825.04;2025-05-07 15:51:02
1826.63;2025-05-07 15:52:01
1827.2;2025-05-07 15:53:02
1827.21;2025-05-07 15:54:01
1827.92;2025-05-07 15:55:02
1830;2025-05-07 15:56:02
1829.82;2025-05-07 15:57:01
1829.76;2025-05-07 15:58:02
1828.94;2025-05-07 15:59:01
1828.9;2025-05-07 16:00:02
1828.54;2025-05-07 16:01:01
1828.21;2025-05-07 16:02:02
1827.86;2025-05-07 16:03:02
1827.59;2025-05-07 16:04:01
1828.6;2025-05-07 16:05:02
1827.4;2025-05-07 16:06:01
1830.89;2025-05-07 16:07:02
1830.09;2025-05-07 16:08:02
1829.96;2025-05-07 16:09:01
1829.19;2025-05-07 16:10:02
1830.69;2025-05-07 16:11:02
1830.47;2025-05-07 16:12:02
1830.69;2025-05-07 16:13:01
1830.13;2025-05-07 16:14:02
1829;2025-05-07 16:15:01
1828.4;2025-05-07 16:16:02
1828.06;2025-05-07 16:17:01
1830.01;2025-05-07 16:18:02
1829.5;2025-05-07 16:19:01
1828.32;2025-05-07 16:20:02
1829.02;2025-05-07 16:21:02
1828.9;2025-05-07 16:22:02
1827.63;2025-05-07 16:23:01
1831.09;2025-05-07 16:24:02
1832.73;2025-05-07 16:25:01
1832.43;2025-05-07 16:26:02
1833.01;2025-05-07 16:27:02
1832.8;2025-05-07 16:28:01
1832.09;2025-05-07 16:29:02
1831.93;2025-05-07 16:30:01
1831.28;2025-05-07 16:31:02
1832.64;2025-05-07 16:32:02
1831.42;2025-05-07 16:33:01
1829.55;2025-05-07 16:34:02
1828.7;2025-05-07 16:35:01
1829.5;2025-05-07 16:36:02
1829.62;2025-05-07 16:37:02
1828.68;2025-05-07 16:38:01
1828.78;2025-05-07 16:39:02
1828.61;2025-05-07 16:40:01
1827.15;2025-05-07 16:41:02
1827.7;2025-05-07 16:42:02
1828.35;2025-05-07 16:43:01
1829.19;2025-05-07 16:44:02
1828.01;2025-05-07 16:45:01
1827.59;2025-05-07 16:46:02
1826.58;2025-05-07 16:47:01
1825.92;2025-05-07 16:48:02
1824.87;2025-05-07 16:49:01
1821.27;2025-05-07 16:50:02
1820.47;2025-05-07 16:51:02
1819.54;2025-05-07 16:52:01
1818.19;2025-05-07 16:53:02
1817.35;2025-05-07 16:54:02
1818.92;2025-05-07 16:55:01
1819.8;2025-05-07 16:56:02
1820.46;2025-05-07 16:57:01
1820.59;2025-05-07 16:58:02
1822.56;2025-05-07 16:59:02
1822.21;2025-05-07 17:00:01
1820.23;2025-05-07 17:01:02
1820.77;2025-05-07 17:02:02
1818.8;2025-05-07 17:03:01
1817.04;2025-05-07 17:04:02
1820.49;2025-05-07 17:05:01
1818.66;2025-05-07 17:07:01
1819.89;2025-05-07 17:08:02
1821.18;2025-05-07 17:09:02
1821.28;2025-05-07 17:10:01
1824.29;2025-05-07 17:11:02
1823.17;2025-05-07 17:12:01
1822.32;2025-05-07 17:13:02
1819.45;2025-05-07 17:14:02
1819.7;2025-05-07 17:15:01
1819.99;2025-05-07 17:16:01
1820.87;2025-05-07 17:17:02
1821.39;2025-05-07 17:18:02
1821.91;2025-05-07 17:19:01
1820.81;2025-05-07 17:20:02
1820.23;2025-05-07 17:21:02
1823.19;2025-05-07 17:22:01
1821.86;2025-05-07 17:23:02
1822.5;2025-05-07 17:24:01
1823.25;2025-05-07 17:25:02
1821.65;2025-05-07 17:26:02
1820.55;2025-05-07 17:27:01
1820.03;2025-05-07 17:28:02
1819.39;2025-05-07 17:29:01
1821.07;2025-05-07 17:30:02
1820.54;2025-05-07 17:31:02
1822.47;2025-05-07 17:32:01
1822;2025-05-07 17:33:02
1820.61;2025-05-07 17:34:01
1819.75;2025-05-07 17:35:02
1819.82;2025-05-07 17:36:02
1819.28;2025-05-07 17:37:01
1821.9;2025-05-07 17:38:02
1822.98;2025-05-07 17:39:01
1822.01;2025-05-07 17:40:01
1823.21;2025-05-07 17:41:02
1823.14;2025-05-07 17:42:01
1822.31;2025-05-07 17:43:02
1822.36;2025-05-07 17:44:02
1821.4;2025-05-07 17:45:01
1820.64;2025-05-07 17:46:02
1819.31;2025-05-07 17:47:01
1817.39;2025-05-07 17:48:02
1817.4;2025-05-07 17:49:02
1817.51;2025-05-07 17:50:01
1815.51;2025-05-07 17:51:02
1817.24;2025-05-07 17:52:01
1818.8;2025-05-07 17:53:02
1818.7;2025-05-07 17:54:02
1817.56;2025-05-07 17:55:01
1817.01;2025-05-07 17:56:02
1817.94;2025-05-07 17:57:01
1818.01;2025-05-07 17:58:02
1818.03;2025-05-07 17:59:02
1817.31;2025-05-07 18:00:01
1817.19;2025-05-07 18:01:01
1817.29;2025-05-07 18:02:02
1815.9;2025-05-07 18:03:01
1816.11;2025-05-07 18:04:02
1815.12;2025-05-07 18:05:02
1815;2025-05-07 18:06:01
1813.96;2025-05-07 18:07:02
1814.37;2025-05-07 18:08:02
1813.31;2025-05-07 18:09:01
1813.25;2025-05-07 18:10:02
1815.5;2025-05-07 18:11:01
1813.76;2025-05-07 18:12:02
1813.42;2025-05-07 18:13:02
1813.87;2025-05-07 18:14:01
1814.79;2025-05-07 18:15:02
1812.14;2025-05-07 18:16:02
1812.9;2025-05-07 18:17:02
1812.6;2025-05-07 18:18:01
1810.43;2025-05-07 18:19:02
1811.48;2025-05-07 18:20:02
1809.11;2025-05-07 18:21:01
1807;2025-05-07 18:22:02
1806.96;2025-05-07 18:23:02
1807.26;2025-05-07 18:24:01
1807.35;2025-05-07 18:25:02
1807.71;2025-05-07 18:26:01
1807.91;2025-05-07 18:27:02
1808.41;2025-05-07 18:28:02
1806.3;2025-05-07 18:29:01
1804.59;2025-05-07 18:30:02
1802.01;2025-05-07 18:31:02
1804.06;2025-05-07 18:32:02
1805.29;2025-05-07 18:33:01
1804.32;2025-05-07 18:34:02
1805.11;2025-05-07 18:35:01
1804.95;2025-05-07 18:36:02
1804.11;2025-05-07 18:37:02
1802.76;2025-05-07 18:38:01
1800.1;2025-05-07 18:39:02
1803.6;2025-05-07 18:40:01
1805.6;2025-05-07 18:41:02
1805.6;2025-05-07 18:42:02
1805.38;2025-05-07 18:43:01
1806.93;2025-05-07 18:44:02
1807.77;2025-05-07 18:45:02
1807.69;2025-05-07 18:46:01
1810.22;2025-05-07 18:47:02
1812.19;2025-05-07 18:48:02
1810.69;2025-05-07 18:49:01
1811.98;2025-05-07 18:50:02
1812.49;2025-05-07 18:51:02
1810.84;2025-05-07 18:52:01
1812;2025-05-07 18:53:02
1812.3;2025-05-07 18:54:01
1812.09;2025-05-07 18:55:02
1811.99;2025-05-07 18:56:02
1811.61;2025-05-07 18:57:01
1813.11;2025-05-07 18:58:02
1811.86;2025-05-07 18:59:02
1811.78;2025-05-07 19:00:02
1812.8;2025-05-07 19:01:02
1811.54;2025-05-07 19:02:01
1811.32;2025-05-07 19:03:02
1812.4;2025-05-07 19:04:02
1811.09;2025-05-07 19:05:01
1810.09;2025-05-07 19:06:02
1809.43;2025-05-07 19:07:01
1808.3;2025-05-07 19:08:02
1807.5;2025-05-07 19:09:02
1807.12;2025-05-07 19:10:01
1807.49;2025-05-07 19:11:02
1809.08;2025-05-07 19:12:01
1808.7;2025-05-07 19:13:02
1809.39;2025-05-07 19:14:02
1809.55;2025-05-07 19:15:01
1809.17;2025-05-07 19:16:02
1810.97;2025-05-07 19:17:02
1809;2025-05-07 19:18:02
1807.74;2025-05-07 19:19:01
1807.01;2025-05-07 19:20:02
1807.19;2025-05-07 19:21:02
1806.71;2025-05-07 19:22:01
1807.63;2025-05-07 19:23:02
1808.3;2025-05-07 19:24:01
1808.7;2025-05-07 19:25:02
1808.82;2025-05-07 19:26:02
1807.39;2025-05-07 19:27:01
1807.14;2025-05-07 19:28:02
1806.07;2025-05-07 19:29:01
1805.81;2025-05-07 19:30:02
1806.62;2025-05-07 19:31:02
1806.81;2025-05-07 19:32:01
1805.62;2025-05-07 19:33:02
1805.93;2025-05-07 19:34:01
1807.06;2025-05-07 19:35:02
1802.6;2025-05-07 19:36:02
1802.69;2025-05-07 19:37:01
1802.88;2025-05-07 19:38:02
1804.11;2025-05-07 19:39:02
1804.69;2025-05-07 19:40:01
1802.08;2025-05-07 19:41:02
1803.4;2025-05-07 19:42:01
1802.41;2025-05-07 19:43:02
1804.71;2025-05-07 19:44:02
1803.81;2025-05-07 19:45:01
1806.89;2025-05-07 19:46:01
1807.62;2025-05-07 19:47:02
1808.01;2025-05-07 19:48:02
1807.71;2025-05-07 19:49:01
1808.12;2025-05-07 19:50:02
1806.32;2025-05-07 19:51:01
1801.92;2025-05-07 19:52:02
1794.6;2025-05-07 19:53:01
1796.27;2025-05-07 19:54:01
1796.97;2025-05-07 19:55:02
1792.25;2025-05-07 19:56:01
1792.88;2025-05-07 19:57:02
1794.37;2025-05-07 19:58:01
1795.44;2025-05-07 19:59:02
1796.25;2025-05-07 20:00:02
1801.32;2025-05-07 20:01:01
1806.89;2025-05-07 20:02:02
1803.94;2025-05-07 20:03:02
1806.37;2025-05-07 20:04:01
1806.38;2025-05-07 20:05:02
1803.61;2025-05-07 20:06:01
1798.77;2025-05-07 20:07:02
1796.7;2025-05-07 20:08:02
1791.21;2025-05-07 20:09:01
1791.71;2025-05-07 20:10:02
1794.07;2025-05-07 20:11:01
1791.62;2025-05-07 20:12:02
1792.53;2025-05-07 20:13:02
1794.47;2025-05-07 20:14:01
1796.06;2025-05-07 20:15:02
1798.14;2025-05-07 20:16:02
1795.87;2025-05-07 20:17:02
1800.71;2025-05-07 20:18:01
1800.51;2025-05-07 20:19:02
1801.99;2025-05-07 20:20:02
1804.3;2025-05-07 20:21:01
1801.82;2025-05-07 20:22:02
1804.37;2025-05-07 20:23:01
1802.68;2025-05-07 20:24:02
1802.35;2025-05-07 20:25:02
1803.79;2025-05-07 20:26:01
1804.05;2025-05-07 20:27:02
1805.26;2025-05-07 20:28:01
1803.41;2025-05-07 20:29:02
1802.17;2025-05-07 20:30:02
1801.8;2025-05-07 20:31:02
1803.78;2025-05-07 20:32:02
1807.69;2025-05-07 20:33:01
1813.22;2025-05-07 20:34:02
1812.51;2025-05-07 20:35:02
1808.35;2025-05-07 20:36:01
1811.02;2025-05-07 20:37:02
1811.94;2025-05-07 20:38:01
1809;2025-05-07 20:39:02
1809.71;2025-05-07 20:40:02
1810.32;2025-05-07 20:41:01
1809.65;2025-05-07 20:42:02
1807.92;2025-05-07 20:43:01
1805.71;2025-05-07 20:44:02
1804.08;2025-05-07 20:45:01
1803.07;2025-05-07 20:46:01
1799.83;2025-05-07 20:47:02
1799.7;2025-05-07 20:48:01
1798.3;2025-05-07 20:49:02
1799.18;2025-05-07 20:50:02
1798.38;2025-05-07 20:51:01
1800.25;2025-05-07 20:52:02
1796.5;2025-05-07 20:53:02
1797.27;2025-05-07 20:54:01
1799.79;2025-05-07 20:55:02
1802.48;2025-05-07 20:56:02
1804.38;2025-05-07 20:57:01
1806.7;2025-05-07 20:58:02
1805.53;2025-05-07 20:59:01
1806.39;2025-05-07 21:00:03
1805.9;2025-05-07 21:01:01
1805.14;2025-05-07 21:02:02
1803.24;2025-05-07 21:03:01
1803.76;2025-05-07 21:04:02
1802.34;2025-05-07 21:05:02
1800.83;2025-05-07 21:06:01
1801.2;2025-05-07 21:07:02
1803.69;2025-05-07 21:08:01
1804.21;2025-05-07 21:09:02
1803.42;2025-05-07 21:10:02
1801.15;2025-05-07 21:11:01
1799.98;2025-05-07 21:12:02
1800.49;2025-05-07 21:13:01
1801.19;2025-05-07 21:14:02
1799.41;2025-05-07 21:15:02
1799.21;2025-05-07 21:16:01
1799;2025-05-07 21:17:02
1799.08;2025-05-07 21:18:01
1798.8;2025-05-07 21:19:02
1802.69;2025-05-07 21:20:02
1801.59;2025-05-07 21:21:02
1800.5;2025-05-07 21:22:01
1799.05;2025-05-07 21:23:02
1797.85;2025-05-07 21:24:02
1795.5;2025-05-07 21:25:01
1792.4;2025-05-07 21:26:02
1791.76;2025-05-07 21:27:01
1791.8;2025-05-07 21:28:02
1793.06;2025-05-07 21:29:02
1791.65;2025-05-07 21:30:01
1793.71;2025-05-07 21:31:02
1793.19;2025-05-07 21:32:01
1791.71;2025-05-07 21:33:02
1793.11;2025-05-07 21:34:02
1788.07;2025-05-07 21:35:01
1790.4;2025-05-07 21:36:02
1793.46;2025-05-07 21:37:02
1794.78;2025-05-07 21:38:01
1791.69;2025-05-07 21:39:02
1793.65;2025-05-07 21:40:01
1792.32;2025-05-07 21:41:02
1797.32;2025-05-07 21:42:02
1802.06;2025-05-07 21:43:01
1805.13;2025-05-07 21:44:02
1803.31;2025-05-07 21:45:02
1802.41;2025-05-07 21:46:02
1800.95;2025-05-07 21:47:01
1798.65;2025-05-07 21:48:02
1798.13;2025-05-07 21:49:02
1795.69;2025-05-07 21:50:01
1794.17;2025-05-07 21:51:02
1797;2025-05-07 21:52:02
1798.44;2025-05-07 21:53:01
1796.7;2025-05-07 21:54:02
1796.17;2025-05-07 21:55:01
1798.37;2025-05-07 21:56:02
1797.93;2025-05-07 21:57:02
1797.61;2025-05-07 21:58:02
1796.43;2025-05-07 21:59:01
1796.13;2025-05-07 22:00:03
1796.61;2025-05-07 22:01:02
1796.41;2025-05-07 22:02:01
1794.69;2025-05-07 22:03:02
1798.09;2025-05-07 22:04:02
1795.9;2025-05-07 22:05:01
1797.21;2025-05-07 22:06:02
1798.24;2025-05-07 22:07:02
1796.01;2025-05-07 22:08:01
1796.35;2025-05-07 22:09:02
1796.84;2025-05-07 22:10:02
1798.79;2025-05-07 22:11:01
1799.22;2025-05-07 22:12:02
1799.21;2025-05-07 22:13:01
1798.99;2025-05-07 22:14:02
1799.66;2025-05-07 22:15:02
1799.1;2025-05-07 22:16:02
1799.54;2025-05-07 22:17:02
1796.97;2025-05-07 22:18:01
1795.96;2025-05-07 22:19:02
1795.77;2025-05-07 22:20:01
1795.88;2025-05-07 22:21:02
1796.4;2025-05-07 22:22:02
1796.15;2025-05-07 22:23:01
1795.4;2025-05-07 22:24:02
1794.71;2025-05-07 22:25:02
1794.91;2025-05-07 22:26:01
1796;2025-05-07 22:27:02
1793.51;2025-05-07 22:28:01
1795.01;2025-05-07 22:29:02
1795.33;2025-05-07 22:30:02
1795.71;2025-05-07 22:31:01
1795.98;2025-05-07 22:32:02
1795.8;2025-05-07 22:33:01
1793.9;2025-05-07 22:34:02
1795.25;2025-05-07 22:35:02
1794.09;2025-05-07 22:36:02
1795.32;2025-05-07 22:37:01
1793.06;2025-05-07 22:38:02
1793.9;2025-05-07 22:39:02
1792.05;2025-05-07 22:40:01
1791.21;2025-05-07 22:41:02
1790.35;2025-05-07 22:42:01
1790.51;2025-05-07 22:43:02
1792.01;2025-05-07 22:44:02
1792.44;2025-05-07 22:45:01
1792.16;2025-05-07 22:46:01
1794.8;2025-05-07 22:47:02
1794.41;2025-05-07 22:48:02
1794.2;2025-05-07 22:49:02
1795.61;2025-05-07 22:50:01
1795.94;2025-05-07 22:51:02
1794.91;2025-05-07 22:52:01
1794.79;2025-05-07 22:53:02
1795.68;2025-05-07 22:54:02
1794.61;2025-05-07 22:55:01
1794.62;2025-05-07 22:56:02
1794.25;2025-05-07 22:57:02
1796.78;2025-05-07 22:58:01
1796.69;2025-05-07 22:59:02
1798.18;2025-05-07 23:00:02
1798.55;2025-05-07 23:01:01
1798.27;2025-05-07 23:02:02
1796.39;2025-05-07 23:03:02
1797.3;2025-05-07 23:04:02
1798.69;2025-05-07 23:05:01
1796.77;2025-05-07 23:06:02
1797.17;2025-05-07 23:07:02
1798.66;2025-05-07 23:08:01
1799.54;2025-05-07 23:09:02
1800.38;2025-05-07 23:10:01
1800.53;2025-05-07 23:11:02
1800.39;2025-05-07 23:12:02
1800.41;2025-05-07 23:13:02
1801.71;2025-05-07 23:14:01
1801.61;2025-05-07 23:15:02
1801.57;2025-05-07 23:16:02
1800.81;2025-05-07 23:17:01
1801.35;2025-05-07 23:18:02
1802.37;2025-05-07 23:19:01
1802.49;2025-05-07 23:20:02
1803.35;2025-05-07 23:21:02
1802.3;2025-05-07 23:22:01
1802.75;2025-05-07 23:23:02
1802.37;2025-05-07 23:24:01
1802;2025-05-07 23:25:01
1803.61;2025-05-07 23:26:02
1803.78;2025-05-07 23:27:01
1805.19;2025-05-07 23:28:02
1806.2;2025-05-07 23:29:02
1806.4;2025-05-07 23:30:01
1809.3;2025-05-07 23:31:02
1804.21;2025-05-07 23:32:01
1802.98;2025-05-07 23:33:02
1805.09;2025-05-07 23:34:01
1805.69;2025-05-07 23:35:01
1804.88;2025-05-07 23:36:02
1805.75;2025-05-07 23:37:01
1799.46;2025-05-07 23:38:02
1800.61;2025-05-07 23:39:02
1799.63;2025-05-07 23:40:01
1802.07;2025-05-07 23:41:02
1802.38;2025-05-07 23:42:02
1801.4;2025-05-07 23:43:01
1801.6;2025-05-07 23:44:02
1803.14;2025-05-07 23:45:02
1803.95;2025-05-07 23:46:02
1805.44;2025-05-07 23:47:02
1804.94;2025-05-07 23:48:01
1804.78;2025-05-07 23:49:02
1804.99;2025-05-07 23:50:02
1804.99;2025-05-07 23:51:02
1802.07;2025-05-07 23:52:01
1802.68;2025-05-07 23:53:02
1801.06;2025-05-07 23:54:01
1802.36;2025-05-07 23:55:03
1803.08;2025-05-07 23:56:01
1802.72;2025-05-07 23:57:02
1802.79;2025-05-07 23:58:02
1804;2025-05-07 23:59:02
1802.73;2025-05-08 00:00:02
1801.83;2025-05-08 00:01:02
1803.32;2025-05-08 00:02:02
1807.8;2025-05-08 00:03:01
1808.51;2025-05-08 00:04:02
1807.32;2025-05-08 00:05:02
1810.59;2025-05-08 00:06:01
1809.79;2025-05-08 00:07:02
1809;2025-05-08 00:08:02
1810.19;2025-05-08 00:09:01
1813.47;2025-05-08 00:10:02
1811.6;2025-05-08 00:11:02
1813.59;2025-05-08 00:12:01
1814.01;2025-05-08 00:13:02
1812.79;2025-05-08 00:14:02
1813.62;2025-05-08 00:15:02
1811.41;2025-05-08 00:16:01
1810.81;2025-05-08 00:17:02
1808.78;2025-05-08 00:18:02
1808.01;2025-05-08 00:19:01
1807.53;2025-05-08 00:20:02
1807.19;2025-05-08 00:21:02
1807.45;2025-05-08 00:22:01
1808.52;2025-05-08 00:23:02
1807.05;2025-05-08 00:24:02
1807.61;2025-05-08 00:25:01
1809.77;2025-05-08 00:26:02
1808.39;2025-05-08 00:27:02
1810.29;2025-05-08 00:28:01
1810.46;2025-05-08 00:29:02
1810.4;2025-05-08 00:30:02
1809.75;2025-05-08 00:31:01
1811.15;2025-05-08 00:32:02
1811.29;2025-05-08 00:33:02
1814.71;2025-05-08 00:34:01
1814.24;2025-05-08 00:35:02
1817.84;2025-05-08 00:36:02
1817.59;2025-05-08 00:37:01
1816.86;2025-05-08 00:38:02
1818.01;2025-05-08 00:39:01
1820.3;2025-05-08 00:40:02
1817.82;2025-05-08 00:41:02
1819.14;2025-05-08 00:42:01
1819.44;2025-05-08 00:43:02
1817.91;2025-05-08 00:44:02
1818.3;2025-05-08 00:45:01
1816.91;2025-05-08 00:46:02
1816.32;2025-05-08 00:47:02
1817.73;2025-05-08 00:48:02
1816.76;2025-05-08 00:49:01
1816.59;2025-05-08 00:50:02
1817.88;2025-05-08 00:51:02
1816.4;2025-05-08 00:52:01
1816.84;2025-05-08 00:53:02
1817.88;2025-05-08 00:54:02
1817.64;2025-05-08 00:55:01
1816.58;2025-05-08 00:56:02
1817.1;2025-05-08 00:57:02
1817.43;2025-05-08 00:58:01
1817.36;2025-05-08 00:59:02
1817.12;2025-05-08 01:00:02
1816.9;2025-05-08 01:01:02
1816.1;2025-05-08 01:02:01
1818.45;2025-05-08 01:03:02
1818.59;2025-05-08 01:04:02
1819.19;2025-05-08 01:05:01
1820.19;2025-05-08 01:06:02
1820.13;2025-05-08 01:07:02
1819.53;2025-05-08 01:08:01
1824.97;2025-05-08 01:09:02
1823.62;2025-05-08 01:10:02
1823.8;2025-05-08 01:11:02
1824.5;2025-05-08 01:12:01
1823.13;2025-05-08 01:13:02
1823.79;2025-05-08 01:14:02
1824;2025-05-08 01:15:01
1823.21;2025-05-08 01:16:02
1822.98;2025-05-08 01:17:02
1820.54;2025-05-08 01:18:01
1821.16;2025-05-08 01:19:02
1820.26;2025-05-08 01:20:02
1820.36;2025-05-08 01:21:02
1820.08;2025-05-08 01:22:02
1818.53;2025-05-08 01:23:02
1818.9;2025-05-08 01:24:01
1819.77;2025-05-08 01:25:02
1819.53;2025-05-08 01:26:02
1819.49;2025-05-08 01:27:01
1819.23;2025-05-08 01:28:02
1818.44;2025-05-08 01:29:02
1818.24;2025-05-08 01:30:02
1818.7;2025-05-08 01:31:02
1819.83;2025-05-08 01:32:01
1818.61;2025-05-08 01:33:02
1815.78;2025-05-08 01:34:02
1815.21;2025-05-08 01:35:01
1814.45;2025-05-08 01:36:02
1815.11;2025-05-08 01:37:02
1815.31;2025-05-08 01:38:02
1814.81;2025-05-08 01:39:01
1814.02;2025-05-08 01:40:02
1813.4;2025-05-08 01:41:02
1813.28;2025-05-08 01:42:02
1812.26;2025-05-08 01:43:02
1812.17;2025-05-08 01:44:02
1812.09;2025-05-08 01:45:02
1811.83;2025-05-08 01:46:01
1809.26;2025-05-08 01:47:02
1809.88;2025-05-08 01:48:02
1812.16;2025-05-08 01:49:01
1811.58;2025-05-08 01:50:02
1811.41;2025-05-08 01:51:02
1811.4;2025-05-08 01:52:02
1810.7;2025-05-08 01:53:01
1811.12;2025-05-08 01:54:02
1810.64;2025-05-08 01:55:02
1811.19;2025-05-08 01:56:01
1811.02;2025-05-08 01:57:02
1811.01;2025-05-08 01:58:02
1811.5;2025-05-08 01:59:02
1811.1;2025-05-08 02:00:02
1811.5;2025-05-08 02:01:02
1811.07;2025-05-08 02:02:02
1812.24;2025-05-08 02:03:01
1813.2;2025-05-08 02:04:02
1813.41;2025-05-08 02:05:02
1813.39;2025-05-08 02:06:02
1811.04;2025-05-08 02:07:01
1812.08;2025-05-08 02:08:02
1813.2;2025-05-08 02:09:02
1814.38;2025-05-08 02:10:02
1814.2;2025-05-08 02:11:01
1813.89;2025-05-08 02:12:02
1815.2;2025-05-08 02:13:02
1813.38;2025-05-08 02:14:01
1814.04;2025-05-08 02:15:02
1813.92;2025-05-08 02:16:02
1813.11;2025-05-08 02:17:02
1814.43;2025-05-08 02:18:02
1815.49;2025-05-08 02:19:02
1816.25;2025-05-08 02:20:02
1814.11;2025-05-08 02:21:02
1814.5;2025-05-08 02:22:01
1813.57;2025-05-08 02:23:02
1813.7;2025-05-08 02:24:02
1815.64;2025-05-08 02:25:01
1814.6;2025-05-08 02:26:02
1814.95;2025-05-08 02:27:02
1814.21;2025-05-08 02:28:02
1814.8;2025-05-08 02:29:01
1816.16;2025-05-08 02:30:02
1816.49;2025-05-08 02:31:02
1815.86;2025-05-08 02:32:01
1816;2025-05-08 02:33:02
1816.38;2025-05-08 02:34:02
1812.75;2025-05-08 02:35:01
1811.5;2025-05-08 02:36:02
1810.79;2025-05-08 02:37:02
1809.93;2025-05-08 02:38:02
1811.34;2025-05-08 02:39:01
1812.39;2025-05-08 02:40:02
1810.15;2025-05-08 02:41:02
1809.21;2025-05-08 02:42:01
1809.56;2025-05-08 02:43:02
1809.76;2025-05-08 02:44:02
1810.22;2025-05-08 02:45:01
1809.63;2025-05-08 02:46:01
1810.19;2025-05-08 02:47:02
1810.3;2025-05-08 02:48:02
1811.04;2025-05-08 02:49:02
1811.45;2025-05-08 02:50:01
1812.29;2025-05-08 02:51:02
1813.42;2025-05-08 02:52:02
1813.48;2025-05-08 02:53:02
1815.25;2025-05-08 02:54:01
1814.99;2025-05-08 02:55:02
1814.5;2025-05-08 02:56:02
1818.72;2025-05-08 02:57:01
1825.9;2025-05-08 02:58:02
1825.32;2025-05-08 02:59:02
1826.59;2025-05-08 03:00:02
1830.58;2025-05-08 03:01:01
1832.18;2025-05-08 03:02:02
1834.31;2025-05-08 03:03:02
1837.19;2025-05-08 03:04:02
1828.23;2025-05-08 03:05:01
1826.99;2025-05-08 03:06:02
1830.7;2025-05-08 03:07:02
1830.11;2025-05-08 03:08:02
1828.26;2025-05-08 03:09:01
1829.01;2025-05-08 03:10:02
1826.01;2025-05-08 03:11:02
1824.61;2025-05-08 03:12:02
1822.59;2025-05-08 03:13:01
1823.99;2025-05-08 03:14:02
1825.31;2025-05-08 03:15:02
1821.1;2025-05-08 03:16:02
1824.11;2025-05-08 03:17:01
1825.31;2025-05-08 03:18:02
1825.31;2025-05-08 03:19:02
1825.43;2025-05-08 03:20:02
1832;2025-05-08 03:21:01
1830.39;2025-05-08 03:22:02
1827.39;2025-05-08 03:23:02
1827.99;2025-05-08 03:24:01
1827.49;2025-05-08 03:25:02
1827.54;2025-05-08 03:26:02
1830.21;2025-05-08 03:27:02
1829.1;2025-05-08 03:28:01
1829.31;2025-05-08 03:29:02
1828.61;2025-05-08 03:30:02
1827.49;2025-05-08 03:31:02
1829.29;2025-05-08 03:32:01
1829.73;2025-05-08 03:33:02
1827.64;2025-05-08 03:34:02
1828.4;2025-05-08 03:35:02
1829.61;2025-05-08 03:36:01
1829.63;2025-05-08 03:37:02
1829.5;2025-05-08 03:38:02
1829.27;2025-05-08 03:39:02
1830.48;2025-05-08 03:40:01
1827.2;2025-05-08 03:41:02
1827.61;2025-05-08 03:42:02
1828.1;2025-05-08 03:43:02
1825.39;2025-05-08 03:44:02
1825.86;2025-05-08 03:45:02
1828;2025-05-08 03:46:02
1826.16;2025-05-08 03:47:01
1826.08;2025-05-08 03:48:02
1824.79;2025-05-08 03:49:02
1824.92;2025-05-08 03:50:02
1826.02;2025-05-08 03:51:01
1824.47;2025-05-08 03:52:02
1822.69;2025-05-08 03:53:02
1820.69;2025-05-08 03:54:02
1820.9;2025-05-08 03:55:01
1821.69;2025-05-08 03:56:02
1820.6;2025-05-08 03:57:02
1820.86;2025-05-08 03:58:02
1821.93;2025-05-08 03:59:01
1822.94;2025-05-08 04:00:02
1823.82;2025-05-08 04:01:02
1825.97;2025-05-08 04:02:02
1826.3;2025-05-08 04:03:02
1825.81;2025-05-08 04:04:01
1825.99;2025-05-08 04:05:02
1827.47;2025-05-08 04:06:02
1827.61;2025-05-08 04:07:02
1826.28;2025-05-08 04:08:01
1826.07;2025-05-08 04:09:02
1826.51;2025-05-08 04:10:02
1827.38;2025-05-08 04:11:01
1827.65;2025-05-08 04:12:02
1827.54;2025-05-08 04:13:02
1828.39;2025-05-08 04:14:02
1829.18;2025-05-08 04:15:01
1829.92;2025-05-08 04:16:02
1832.52;2025-05-08 04:17:01
1830.41;2025-05-08 04:18:02
1831.19;2025-05-08 04:19:02
1830.83;2025-05-08 04:20:02
1831.26;2025-05-08 04:21:01
1832.04;2025-05-08 04:22:02
1831.03;2025-05-08 04:23:02
1831.39;2025-05-08 04:24:01
1832.76;2025-05-08 04:25:02
1836.4;2025-05-08 04:26:02
1836.64;2025-05-08 04:27:02
1837.42;2025-05-08 04:28:01
1839.44;2025-05-08 04:29:02
1839.39;2025-05-08 04:30:02
1843.11;2025-05-08 04:31:02
1844.7;2025-05-08 04:32:01
1846;2025-05-08 04:33:02
1843.3;2025-05-08 04:34:02
1842.5;2025-05-08 04:35:02
1843.69;2025-05-08 04:36:01
1845.03;2025-05-08 04:37:02
1842.68;2025-05-08 04:38:02
1840.5;2025-05-08 04:39:02
1838.85;2025-05-08 04:40:02
1839.7;2025-05-08 04:41:01
1840.22;2025-05-08 04:42:02
1839.13;2025-05-08 04:43:02
1840.3;2025-05-08 04:44:01
1840.31;2025-05-08 04:45:02
1843.41;2025-05-08 04:46:01
1842.02;2025-05-08 04:47:02
1843.29;2025-05-08 04:48:02
1842.88;2025-05-08 04:49:01
1843.79;2025-05-08 04:50:02
1844.99;2025-05-08 04:51:02
1843.58;2025-05-08 04:52:02
1844.09;2025-05-08 04:53:01
1844.4;2025-05-08 04:54:02
1842.81;2025-05-08 04:55:02
1841.11;2025-05-08 04:56:01
1841.21;2025-05-08 04:57:01
1840.56;2025-05-08 04:58:02
1840.9;2025-05-08 04:59:02
1841.99;2025-05-08 05:00:02
1842.79;2025-05-08 05:01:01
1840.3;2025-05-08 05:02:02
1840.55;2025-05-08 05:03:02
1842.57;2025-05-08 05:04:02
1843.79;2025-05-08 05:05:01
1845.38;2025-05-08 05:06:02
1845.85;2025-05-08 05:07:02
1845.86;2025-05-08 05:08:01
1852;2025-05-08 05:09:02
1856.26;2025-05-08 05:10:02
1860.45;2025-05-08 05:11:02
1856.98;2025-05-08 05:12:02
1854.39;2025-05-08 05:13:02
1855.75;2025-05-08 05:14:01
1855.22;2025-05-08 05:15:02
1855.78;2025-05-08 05:16:01
1858.79;2025-05-08 05:17:02
1860.59;2025-05-08 05:18:02
1862.49;2025-05-08 05:19:01
1861.29;2025-05-08 05:20:02
1859.41;2025-05-08 05:21:02
1859.01;2025-05-08 05:22:02
1860.41;2025-05-08 05:23:01
1863.29;2025-05-08 05:24:02
1865.3;2025-05-08 05:25:02
1867.43;2025-05-08 05:26:02
1867.57;2025-05-08 05:27:01
1865.22;2025-05-08 05:28:02
1864.26;2025-05-08 05:29:02
1864.18;2025-05-08 05:30:02
1865.9;2025-05-08 05:31:02
1863.16;2025-05-08 05:32:02
1862.87;2025-05-08 05:33:01
1861.41;2025-05-08 05:34:02
1862.67;2025-05-08 05:35:02
1866.28;2025-05-08 05:36:02
1867.03;2025-05-08 05:37:01
1866.21;2025-05-08 05:38:02
1867.11;2025-05-08 05:39:02
1866.89;2025-05-08 05:40:02
1871.41;2025-05-08 05:41:01
1875.1;2025-05-08 05:42:02
1878.79;2025-05-08 05:43:02
1882.1;2025-05-08 05:44:02
1888.42;2025-05-08 05:45:01
1892.94;2025-05-08 05:46:02
1893.54;2025-05-08 05:47:02
1889.6;2025-05-08 05:48:01
1884.7;2025-05-08 05:49:02
1886.15;2025-05-08 05:50:02
1886.44;2025-05-08 05:51:02
1883.51;2025-05-08 05:52:01
1885.92;2025-05-08 05:53:02
1887.97;2025-05-08 05:54:02
1887.2;2025-05-08 05:55:02
1887.04;2025-05-08 05:56:02
1888.89;2025-05-08 05:57:01
1904.55;2025-05-08 05:58:02
1901.89;2025-05-08 05:59:02
1900.86;2025-05-08 06:00:02
1909.09;2025-05-08 06:01:02
1911.2;2025-05-08 06:02:02
1906.31;2025-05-08 06:03:02
1906.38;2025-05-08 06:04:02
1903.17;2025-05-08 06:05:02
1907.5;2025-05-08 06:06:01
1910.05;2025-05-08 06:07:01
1910.33;2025-05-08 06:08:02
1908.2;2025-05-08 06:09:02
1906.43;2025-05-08 06:10:01
1902.62;2025-05-08 06:11:02
1904.29;2025-05-08 06:12:02
1905.19;2025-05-08 06:13:02
1905.03;2025-05-08 06:14:01
1907.85;2025-05-08 06:15:02
1907.75;2025-05-08 06:16:02
1910.31;2025-05-08 06:17:02
1911.7;2025-05-08 06:18:02
1909.25;2025-05-08 06:19:01
1910.81;2025-05-08 06:20:02
1913;2025-05-08 06:21:02
1912.62;2025-05-08 06:22:02
1911.5;2025-05-08 06:23:02
1910.53;2025-05-08 06:24:01
1911.5;2025-05-08 06:25:01
1913.31;2025-05-08 06:26:02
1905.51;2025-05-08 06:27:02
1907.59;2025-05-08 06:28:02
1907.7;2025-05-08 06:29:01
1905.9;2025-05-08 06:30:02
1904.69;2025-05-08 06:31:02
1904.7;2025-05-08 06:32:01
1906.21;2025-05-08 06:33:02
1904.83;2025-05-08 06:34:02
1905.59;2025-05-08 06:35:02
1906.3;2025-05-08 06:36:02
1904.54;2025-05-08 06:37:01
1906.89;2025-05-08 06:38:02
1904.5;2025-05-08 06:39:02
1905.68;2025-05-08 06:40:02
1906.29;2025-05-08 06:41:02
1904.87;2025-05-08 06:42:02
1902.5;2025-05-08 06:43:01
1900.81;2025-05-08 06:44:02
1899.09;2025-05-08 06:45:02
1901.01;2025-05-08 06:46:01
1899.91;2025-05-08 06:47:02
1901.3;2025-05-08 06:48:02
1899.29;2025-05-08 06:49:02
1898.28;2025-05-08 06:50:02
1898;2025-05-08 06:51:01
1894.64;2025-05-08 06:52:02
1895.89;2025-05-08 06:53:02
1893.14;2025-05-08 06:54:02
1893.99;2025-05-08 06:55:01
1895.21;2025-05-08 06:56:02
1895.24;2025-05-08 06:57:02
1894.49;2025-05-08 06:58:02
1894.06;2025-05-08 06:59:02
1893.81;2025-05-08 07:00:02
1897.17;2025-05-08 07:01:02
1895;2025-05-08 07:02:01
1895;2025-05-08 07:03:02
1896.55;2025-05-08 07:04:02
1899.68;2025-05-08 07:05:01
1899.61;2025-05-08 07:06:02
1902.21;2025-05-08 07:07:02
1902.46;2025-05-08 07:08:02
1901.51;2025-05-08 07:09:01
1901.12;2025-05-08 07:10:02
1901.19;2025-05-08 07:11:02
1900.32;2025-05-08 07:12:02
1898.12;2025-05-08 07:13:01
1899.26;2025-05-08 07:14:02
1898.92;2025-05-08 07:15:02
1897.47;2025-05-08 07:16:02
1895.79;2025-05-08 07:17:02
1894.89;2025-05-08 07:18:01
1894.69;2025-05-08 07:19:02
1893.71;2025-05-08 07:20:02
1895.21;2025-05-08 07:21:02
1894.6;2025-05-08 07:22:01
1894.4;2025-05-08 07:23:02
1894.76;2025-05-08 07:24:02
1893.72;2025-05-08 07:25:02
1894;2025-05-08 07:26:02
1893.41;2025-05-08 07:27:02
1895.75;2025-05-08 07:28:02
1895.9;2025-05-08 07:29:02
1897.81;2025-05-08 07:30:02
1898.84;2025-05-08 07:31:02
1897.81;2025-05-08 07:32:01
1897.51;2025-05-08 07:33:02
1898.19;2025-05-08 07:34:02
1898.68;2025-05-08 07:35:02
1898.9;2025-05-08 07:36:01
1899.94;2025-05-08 07:37:02
1899.15;2025-05-08 07:38:02
1896.91;2025-05-08 07:39:02
1898.71;2025-05-08 07:40:02
1899.09;2025-05-08 07:41:02
1898.85;2025-05-08 07:42:01
1899.2;2025-05-08 07:43:02
1900.18;2025-05-08 07:44:02
1900.85;2025-05-08 07:45:01
1900.63;2025-05-08 07:46:02
1900.81;2025-05-08 07:47:01
1900.95;2025-05-08 07:48:02
1902.88;2025-05-08 07:49:02
1901.76;2025-05-08 07:50:02
1901.31;2025-05-08 07:51:01
1900.01;2025-05-08 07:52:02
1899.51;2025-05-08 07:53:02
1898.91;2025-05-08 07:54:01
1898.41;2025-05-08 07:55:02
1897.9;2025-05-08 07:56:02
1897.21;2025-05-08 07:57:02
1897.49;2025-05-08 07:58:01
1896.63;2025-05-08 07:59:02
1896.65;2025-05-08 08:00:02
1897.89;2025-05-08 08:01:01
1896.77;2025-05-08 08:02:02
1897.83;2025-05-08 08:03:02
1898.11;2025-05-08 08:04:02
1899.02;2025-05-08 08:05:02
1898.61;2025-05-08 08:06:01
1900.1;2025-05-08 08:07:02
1901.2;2025-05-08 08:08:02
1901.99;2025-05-08 08:09:02
1901.82;2025-05-08 08:10:02
1901.01;2025-05-08 08:11:01
1901.35;2025-05-08 08:12:02
1902.9;2025-05-08 08:13:02
1902.51;2025-05-08 08:14:02
1902.79;2025-05-08 08:15:01
1902.4;2025-05-08 08:16:02
1900.56;2025-05-08 08:17:02
1901.57;2025-05-08 08:18:01
1901.5;2025-05-08 08:19:02
1903.88;2025-05-08 08:20:02
1904.26;2025-05-08 08:21:02
1902;2025-05-08 08:22:01
1903.71;2025-05-08 08:23:02
1902.39;2025-05-08 08:24:02
1902.82;2025-05-08 08:25:01
1902.97;2025-05-08 08:26:02
1905.2;2025-05-08 08:27:02
1904.1;2025-05-08 08:28:02
1904.84;2025-05-08 08:29:01
1904.21;2025-05-08 08:30:02
1904.49;2025-05-08 08:31:02
1902.51;2025-05-08 08:32:02
1902.4;2025-05-08 08:33:02
1902.91;2025-05-08 08:34:01
1904.55;2025-05-08 08:35:02
1905.02;2025-05-08 08:36:02
1903.26;2025-05-08 08:37:01
1904.87;2025-05-08 08:38:02
1906.29;2025-05-08 08:39:02
1905.17;2025-05-08 08:40:02
1905.39;2025-05-08 08:41:01
1905;2025-05-08 08:42:02
1905.8;2025-05-08 08:43:02
1906.59;2025-05-08 08:44:01
1907.43;2025-05-08 08:45:03
1906.7;2025-05-08 08:46:01
1906.76;2025-05-08 08:47:02
1905.6;2025-05-08 08:48:02
1905.32;2025-05-08 08:49:01
1905.91;2025-05-08 08:50:02
1907.85;2025-05-08 08:51:02
1907.3;2025-05-08 08:52:02
1907.26;2025-05-08 08:53:01
1908;2025-05-08 08:54:02
1907.89;2025-05-08 08:55:02
1907.74;2025-05-08 08:56:02
1908.57;2025-05-08 08:57:01
1908.89;2025-05-08 08:58:02
1909.4;2025-05-08 08:59:02
1911.29;2025-05-08 09:00:02
1909;2025-05-08 09:01:02
1911.21;2025-05-08 09:02:01
1911.82;2025-05-08 09:03:02
1911;2025-05-08 09:04:02
1910.92;2025-05-08 09:05:02
1911.21;2025-05-08 09:06:01
1910.01;2025-05-08 09:07:02
1912.4;2025-05-08 09:08:02
1911.88;2025-05-08 09:09:01
1911.7;2025-05-08 09:10:02
1910.28;2025-05-08 09:11:02
1909.5;2025-05-08 09:12:02
1909.21;2025-05-08 09:13:01
1909.26;2025-05-08 09:14:02
1909.38;2025-05-08 09:15:02
1910.1;2025-05-08 09:16:02
1911.11;2025-05-08 09:17:02
1911.19;2025-05-08 09:18:02
1910.3;2025-05-08 09:19:01
1911;2025-05-08 09:20:02
1911.88;2025-05-08 09:21:02
1912.92;2025-05-08 09:22:01
1914.81;2025-05-08 09:23:02
1915.01;2025-05-08 09:24:02
1913.71;2025-05-08 09:25:02
1913.1;2025-05-08 09:26:01
1912.51;2025-05-08 09:27:02
1914.33;2025-05-08 09:28:02
1914.22;2025-05-08 09:29:02
1914.93;2025-05-08 09:30:01
1913.45;2025-05-08 09:31:02
1914.2;2025-05-08 09:32:02
1913.31;2025-05-08 09:33:02
1931.76;2025-05-08 09:34:01
1936.41;2025-05-08 09:35:02
1929.82;2025-05-08 09:36:02
1928.49;2025-05-08 09:37:02
1927.8;2025-05-08 09:38:01
1928.8;2025-05-08 09:39:02
1928.6;2025-05-08 09:40:02
1928.4;2025-05-08 09:41:01
1929.72;2025-05-08 09:42:02
1930.89;2025-05-08 09:43:02
1929.32;2025-05-08 09:44:01
1932.1;2025-05-08 09:45:03
1930;2025-05-08 09:46:02
1929.04;2025-05-08 09:47:01
1927.3;2025-05-08 09:48:03
1926.99;2025-05-08 09:49:01
1927.91;2025-05-08 09:50:02
1928.5;2025-05-08 09:51:02
1927.37;2025-05-08 09:52:01
1925.49;2025-05-08 09:53:02
1926.15;2025-05-08 09:54:02
1927.31;2025-05-08 09:55:02
1928.01;2025-05-08 09:56:01
1928.44;2025-05-08 09:57:02
1927.54;2025-05-08 09:58:02
1927.96;2025-05-08 09:59:01
1928.49;2025-05-08 10:00:02
1927.1;2025-05-08 10:01:01
1929.13;2025-05-08 10:02:02
1930.09;2025-05-08 10:03:02
1929.19;2025-05-08 10:04:02
1929.69;2025-05-08 10:05:02
1929.59;2025-05-08 10:06:01
1929.2;2025-05-08 10:07:03
1931.26;2025-05-08 10:08:01
1928.03;2025-05-08 10:09:02
1926.21;2025-05-08 10:10:02
1929;2025-05-08 10:11:02
1927.5;2025-05-08 10:12:01
1927.51;2025-05-08 10:13:02
1928.2;2025-05-08 10:14:02
1928.9;2025-05-08 10:15:02
1929.2;2025-05-08 10:16:01
1931.5;2025-05-08 10:17:02
1932.13;2025-05-08 10:18:02
1932.1;2025-05-08 10:19:02
1933.21;2025-05-08 10:20:01
1933.39;2025-05-08 10:21:02
1932.65;2025-05-08 10:22:02
1930.39;2025-05-08 10:23:01
1928.91;2025-05-08 10:24:02
1930.31;2025-05-08 10:25:02
1931.01;2025-05-08 10:26:02
1930.39;2025-05-08 10:27:01
1931.59;2025-05-08 10:28:02
1932.2;2025-05-08 10:29:02
1930.97;2025-05-08 10:30:02
1930.19;2025-05-08 10:31:01
1932.11;2025-05-08 10:32:02
1933.35;2025-05-08 10:33:02
1933.1;2025-05-08 10:34:01
1933.81;2025-05-08 10:35:02
1934.3;2025-05-08 10:36:02
1934.86;2025-05-08 10:37:02
1934.82;2025-05-08 10:38:01
1933.9;2025-05-08 10:39:02
1935.94;2025-05-08 10:40:02
1936.92;2025-05-08 10:41:01
1937.69;2025-05-08 10:42:02
1937.25;2025-05-08 10:43:02
1937.52;2025-05-08 10:44:02
1937.1;2025-05-08 10:45:01
1938.47;2025-05-08 10:46:02
1938.86;2025-05-08 10:47:01
1938.93;2025-05-08 10:48:02
1940.29;2025-05-08 10:49:02
1944.21;2025-05-08 10:50:02
1938.78;2025-05-08 10:51:01
1937.64;2025-05-08 10:52:02
1936.02;2025-05-08 10:53:02
1937.15;2025-05-08 10:54:01
1937.79;2025-05-08 10:55:02
1934.01;2025-05-08 10:56:02
1934.14;2025-05-08 10:57:01
1934.12;2025-05-08 10:58:02
1935.2;2025-05-08 10:59:02
1934.98;2025-05-08 11:00:01
1933.54;2025-05-08 11:01:02
1932.87;2025-05-08 11:02:01
1931.67;2025-05-08 11:03:02
1931.59;2025-05-08 11:04:02
1930.25;2025-05-08 11:05:01
1932.59;2025-05-08 11:06:02
1934.05;2025-05-08 11:07:02
1934.24;2025-05-08 11:08:01
1933.83;2025-05-08 11:09:02
1935.01;2025-05-08 11:10:02
1935.32;2025-05-08 11:11:01
1935.49;2025-05-08 11:12:01
1934.52;2025-05-08 11:13:02
1935.31;2025-05-08 11:14:02
1936.2;2025-05-08 11:15:01
1937.83;2025-05-08 11:16:02
1937.49;2025-05-08 11:17:02
1936.83;2025-05-08 11:18:01
1937.3;2025-05-08 11:19:02
1937.53;2025-05-08 11:20:02
1938.4;2025-05-08 11:21:01
1937.3;2025-05-08 11:22:02
1938.17;2025-05-08 11:23:02
1938.85;2025-05-08 11:24:01
1939.24;2025-05-08 11:25:02
1939.54;2025-05-08 11:26:01
1939.45;2025-05-08 11:27:02
1937.59;2025-05-08 11:28:02
1939.5;2025-05-08 11:29:01
1941.19;2025-05-08 11:30:02
1939.29;2025-05-08 11:31:01
1939.25;2025-05-08 11:32:02
1934.6;2025-05-08 11:33:02
1933.78;2025-05-08 11:34:01
1932.41;2025-05-08 11:35:02
1934;2025-05-08 11:36:02
1934.64;2025-05-08 11:37:02
1934.31;2025-05-08 11:38:01
1933.2;2025-05-08 11:39:02
1932.99;2025-05-08 11:40:02
1932.81;2025-05-08 11:41:01
1934.28;2025-05-08 11:42:02
1934.4;2025-05-08 11:43:02
1935.19;2025-05-08 11:44:01
1935.23;2025-05-08 11:45:02
1936.54;2025-05-08 11:46:02
1935.99;2025-05-08 11:47:02
1935.61;2025-05-08 11:48:01
1936.53;2025-05-08 11:49:02
1936.91;2025-05-08 11:50:02
1936.47;2025-05-08 11:51:01
1937.5;2025-05-08 11:52:02
1937.74;2025-05-08 11:53:02
1937.92;2025-05-08 11:54:02
1939.62;2025-05-08 11:55:01
1940.1;2025-05-08 11:56:02
1938.41;2025-05-08 11:57:02
1938.63;2025-05-08 11:58:01
1939.34;2025-05-08 11:59:02
1941.02;2025-05-08 12:00:02
1941.3;2025-05-08 12:01:01
1942.12;2025-05-08 12:02:01
1939.84;2025-05-08 12:03:02
1941.35;2025-05-08 12:04:01
1942.51;2025-05-08 12:05:03
1943.33;2025-05-08 12:06:02
1944.53;2025-05-08 12:07:01
1941.9;2025-05-08 12:08:02
1942.31;2025-05-08 12:09:02
1941.63;2025-05-08 12:10:02
1941.9;2025-05-08 12:11:01
1939.98;2025-05-08 12:12:02
1940.56;2025-05-08 12:13:02
1941.56;2025-05-08 12:14:01
1940.98;2025-05-08 12:15:02
1939.7;2025-05-08 12:16:01
1941.86;2025-05-08 12:17:02
1944.29;2025-05-08 12:18:02
1943.88;2025-05-08 12:19:01
1944.21;2025-05-08 12:20:02
1943.33;2025-05-08 12:21:02
1943.57;2025-05-08 12:22:02
1945.28;2025-05-08 12:23:01
1945.52;2025-05-08 12:24:02
1945.41;2025-05-08 12:25:02
1945.61;2025-05-08 12:26:01
1946.81;2025-05-08 12:27:02
1946.93;2025-05-08 12:28:02
1946.47;2025-05-08 12:29:01
1948.13;2025-05-08 12:30:01
1949.6;2025-05-08 12:31:02
1949.1;2025-05-08 12:32:01
1948.6;2025-05-08 12:33:02
1947.61;2025-05-08 12:34:02
1945.11;2025-05-08 12:35:02
1944.45;2025-05-08 12:36:01
1944.02;2025-05-08 12:37:02
1944.75;2025-05-08 12:38:02
1945.88;2025-05-08 12:39:01
1945.9;2025-05-08 12:40:02
1945.33;2025-05-08 12:41:02
1945.39;2025-05-08 12:42:02
1944.59;2025-05-08 12:43:01
1944.88;2025-05-08 12:44:02
1946;2025-05-08 12:45:02
1948.99;2025-05-08 12:46:02
1949.59;2025-05-08 12:47:02
1949.87;2025-05-08 12:48:01
1949.89;2025-05-08 12:49:02
1952.66;2025-05-08 12:50:02
1952.5;2025-05-08 12:51:01
1952.1;2025-05-08 12:52:02
1952.9;2025-05-08 12:53:02
1953.63;2025-05-08 12:54:02
1953.81;2025-05-08 12:55:01
1960.5;2025-05-08 12:56:02
1962.01;2025-05-08 12:57:02
1963.97;2025-05-08 12:58:02
1962.66;2025-05-08 12:59:01
1959.85;2025-05-08 13:00:03
1960.49;2025-05-08 13:01:03
1956.46;2025-05-08 13:02:01
1954.51;2025-05-08 13:03:02
1956.64;2025-05-08 13:04:02
1955.92;2025-05-08 13:05:01
1955.09;2025-05-08 13:06:02
1953.36;2025-05-08 13:07:02
1952.3;2025-05-08 13:08:02
1952.9;2025-05-08 13:09:01
1953.6;2025-05-08 13:10:02
1955.19;2025-05-08 13:11:02
1957.4;2025-05-08 13:12:02
1956.11;2025-05-08 13:13:01
1954.63;2025-05-08 13:14:02
1954.62;2025-05-08 13:15:02
1954.31;2025-05-08 13:16:01
1955.89;2025-05-08 13:17:02
1956.85;2025-05-08 13:18:02
1955.21;2025-05-08 13:19:01
1953.3;2025-05-08 13:20:02
1949.4;2025-05-08 13:21:02
1948.93;2025-05-08 13:22:01
1948.77;2025-05-08 13:23:02
1947.31;2025-05-08 13:24:02
1949.71;2025-05-08 13:25:02
1949.7;2025-05-08 13:26:01
1950.91;2025-05-08 13:27:02
1949.6;2025-05-08 13:28:02
1948.5;2025-05-08 13:29:01
1948;2025-05-08 13:30:02
1948.09;2025-05-08 13:31:02
1948;2025-05-08 13:32:02
1948.68;2025-05-08 13:33:01
1947;2025-05-08 13:34:02
1945.42;2025-05-08 13:35:02
1949.07;2025-05-08 13:36:01
1950.7;2025-05-08 13:37:01
1950.02;2025-05-08 13:38:02
1950.36;2025-05-08 13:39:02
1951.2;2025-05-08 13:40:01
1952.7;2025-05-08 13:41:02
1952.92;2025-05-08 13:42:02
1952.22;2025-05-08 13:43:01
1951.11;2025-05-08 13:44:02
1951.9;2025-05-08 13:45:02
1952.21;2025-05-08 13:46:01
1953.61;2025-05-08 13:47:02
1953.18;2025-05-08 13:48:02
1953.23;2025-05-08 13:49:01
1953.39;2025-05-08 13:50:02
1955.24;2025-05-08 13:51:02
1955.72;2025-05-08 13:52:02
1955.92;2025-05-08 13:53:01
1954.88;2025-05-08 13:54:02
1955.91;2025-05-08 13:55:02
1955.91;2025-05-08 13:56:01
1955.8;2025-05-08 13:57:02
1956.66;2025-05-08 13:58:02
1956.94;2025-05-08 13:59:01
1957.85;2025-05-08 14:00:02
1959.69;2025-05-08 14:01:02
1957.72;2025-05-08 14:02:02
1958.99;2025-05-08 14:03:01
1957.4;2025-05-08 14:04:02
1959.81;2025-05-08 14:05:02
1960.09;2025-05-08 14:06:02
1959.4;2025-05-08 14:07:02
1958.25;2025-05-08 14:08:01
1959.4;2025-05-08 14:09:02
1957.82;2025-05-08 14:10:02
1958.65;2025-05-08 14:11:01
1959.6;2025-05-08 14:12:02
1964.59;2025-05-08 14:13:02
1962.87;2025-05-08 14:14:01
1960.42;2025-05-08 14:15:02
1961.09;2025-05-08 14:16:02
1962.56;2025-05-08 14:17:02
1966;2025-05-08 14:18:01
1968.31;2025-05-08 14:19:02
1970.05;2025-05-08 14:20:02
1974.44;2025-05-08 14:21:02
1971.55;2025-05-08 14:22:02
1967.38;2025-05-08 14:23:01
1968.79;2025-05-08 14:24:02
1969.12;2025-05-08 14:25:02
1966.23;2025-05-08 14:26:02
1966.33;2025-05-08 14:27:01
1966.5;2025-05-08 14:28:02
1965.67;2025-05-08 14:29:02
1967.55;2025-05-08 14:30:01
1968.7;2025-05-08 14:31:02
1968.89;2025-05-08 14:32:01
1970.31;2025-05-08 14:33:02
1972.51;2025-05-08 14:34:02
1971.71;2025-05-08 14:35:01
1965.41;2025-05-08 14:36:02
1962.67;2025-05-08 14:37:02
1960.66;2025-05-08 14:38:02
1956.34;2025-05-08 14:39:02
1956.06;2025-05-08 14:40:02
1957.31;2025-05-08 14:41:01
1958.1;2025-05-08 14:42:02
1960.24;2025-05-08 14:43:02
1957.78;2025-05-08 14:44:01
1958.44;2025-05-08 14:45:02
1961.08;2025-05-08 14:46:01
1960.52;2025-05-08 14:47:02
1961.99;2025-05-08 14:48:02
1963.67;2025-05-08 14:49:01
1964.64;2025-05-08 14:50:01
1965.4;2025-05-08 14:51:02
1964.51;2025-05-08 14:52:02
1965.12;2025-05-08 14:53:01
1963.67;2025-05-08 14:54:02
1962.7;2025-05-08 14:55:02
1962.23;2025-05-08 14:56:01
1960.15;2025-05-08 14:57:02
1959.11;2025-05-08 14:58:02
1960.31;2025-05-08 14:59:01
1959.7;2025-05-08 15:00:02
1962.3;2025-05-08 15:01:02
1964.31;2025-05-08 15:02:02
1968.01;2025-05-08 15:03:01
1967.32;2025-05-08 15:04:02
1967.12;2025-05-08 15:05:02
1965.91;2025-05-08 15:06:01
1964.76;2025-05-08 15:07:02
1966.99;2025-05-08 15:08:02
1967.99;2025-05-08 15:09:01
1967.4;2025-05-08 15:10:02
1968.1;2025-05-08 15:11:02
1966.5;2025-05-08 15:12:02
1967.56;2025-05-08 15:13:01
1966.42;2025-05-08 15:14:02
1966.2;2025-05-08 15:15:02
1967.11;2025-05-08 15:16:02
1967.3;2025-05-08 15:17:01
1968.4;2025-05-08 15:18:02
1967.02;2025-05-08 15:19:02
1967.43;2025-05-08 15:20:01
1967.23;2025-05-08 15:21:02
1966.62;2025-05-08 15:22:02
1966.86;2025-05-08 15:23:02
1966.1;2025-05-08 15:24:02
1969.64;2025-05-08 15:25:01
1969.88;2025-05-08 15:26:02
1970.71;2025-05-08 15:27:01
1967.79;2025-05-08 15:28:02
1966.69;2025-05-08 15:29:02
1968.08;2025-05-08 15:30:02
1970.69;2025-05-08 15:31:02
1973.5;2025-05-08 15:32:01
1969.13;2025-05-08 15:33:02
1972.71;2025-05-08 15:34:02
1971.14;2025-05-08 15:35:01
1975.8;2025-05-08 15:36:02
1982.66;2025-05-08 15:37:02
1978.44;2025-05-08 15:38:02
1968.6;2025-05-08 15:39:01
1968.68;2025-05-08 15:40:02
1970.62;2025-05-08 15:41:02
1970.51;2025-05-08 15:42:02
1968.38;2025-05-08 15:43:01
1971.57;2025-05-08 15:44:03
1971.04;2025-05-08 15:45:01
1971.08;2025-05-08 15:46:01
1968;2025-05-08 15:47:02
1967.81;2025-05-08 15:48:02
1965.49;2025-05-08 15:49:02
1966.24;2025-05-08 15:50:02
1969.72;2025-05-08 15:51:01
1974.8;2025-05-08 15:52:02
1970.71;2025-05-08 15:53:02
1973.37;2025-05-08 15:54:02
1973.2;2025-05-08 15:55:02
1976.4;2025-05-08 15:56:01
1977.89;2025-05-08 15:57:02
1977.41;2025-05-08 15:58:02
1974.4;2025-05-08 15:59:01
1975.11;2025-05-08 16:00:03
1978.59;2025-05-08 16:01:02
1978.79;2025-05-08 16:02:02
1980.2;2025-05-08 16:03:02
1980.31;2025-05-08 16:04:01
1981.6;2025-05-08 16:05:02
1978.09;2025-05-08 16:06:03
1979.1;2025-05-08 16:07:02
1978.01;2025-05-08 16:08:01
1974.89;2025-05-08 16:09:02
1974.6;2025-05-08 16:10:03
1976.91;2025-05-08 16:11:02
1973.79;2025-05-08 16:12:02
1970.81;2025-05-08 16:13:01
1972.21;2025-05-08 16:14:02
1971.49;2025-05-08 16:15:02
1973;2025-05-08 16:16:02
1973.32;2025-05-08 16:17:01
1975.2;2025-05-08 16:18:02
1972.15;2025-05-08 16:19:02
1974.57;2025-05-08 16:20:01
1975.86;2025-05-08 16:21:03
1977.56;2025-05-08 16:22:01
1978.17;2025-05-08 16:23:02
1977.28;2025-05-08 16:24:02
1978.18;2025-05-08 16:25:01
1979.78;2025-05-08 16:26:02
1979.59;2025-05-08 16:27:02
1979.09;2025-05-08 16:28:01
1977.55;2025-05-08 16:29:01
1979.75;2025-05-08 16:30:02
1980.87;2025-05-08 16:31:02
1983.71;2025-05-08 16:32:02
1990.33;2025-05-08 16:33:01
1994.93;2025-05-08 16:34:02
1992.77;2025-05-08 16:35:02
1987.1;2025-05-08 16:36:01
1986.4;2025-05-08 16:37:02
1986.72;2025-05-08 16:38:02
1986.79;2025-05-08 16:39:02
1984.45;2025-05-08 16:40:01
1985.09;2025-05-08 16:41:02
1986.07;2025-05-08 16:42:02
1985.19;2025-05-08 16:43:02
1983.77;2025-05-08 16:44:01
1986.79;2025-05-08 16:45:02
1986.84;2025-05-08 16:46:01
1988.3;2025-05-08 16:47:02
1989.7;2025-05-08 16:48:02
1994.11;2025-05-08 16:49:02
1996.61;2025-05-08 16:50:02
2001.02;2025-05-08 16:51:01
2005.8;2025-05-08 16:52:02
2001.38;2025-05-08 16:53:02
1999.29;2025-05-08 16:54:01
1995.3;2025-05-08 16:55:02
1989;2025-05-08 16:56:02
1988.9;2025-05-08 16:57:01
1993.21;2025-05-08 16:58:02
1993.2;2025-05-08 16:59:02
1989.59;2025-05-08 17:00:02
1989.64;2025-05-08 17:01:03
1992.36;2025-05-08 17:02:01
1993.59;2025-05-08 17:03:01
1991.1;2025-05-08 17:04:02
1990.33;2025-05-08 17:05:02
1994.28;2025-05-08 17:06:02
1997.91;2025-05-08 17:07:01
1999.78;2025-05-08 17:08:02
1999.51;2025-05-08 17:09:02
2006.47;2025-05-08 17:10:01
2004.88;2025-05-08 17:11:02
2003.63;2025-05-08 17:12:02
2001.3;2025-05-08 17:13:01
2003.29;2025-05-08 17:14:02
2002.31;2025-05-08 17:15:02
2000.65;2025-05-08 17:16:01
2002.11;2025-05-08 17:17:02
2002.69;2025-05-08 17:18:02
2002.24;2025-05-08 17:19:01
2004.64;2025-05-08 17:20:02
2010.09;2025-05-08 17:21:02
2003.94;2025-05-08 17:22:01
2008.3;2025-05-08 17:23:02
2009.08;2025-05-08 17:24:02
2021.15;2025-05-08 17:25:01
2018.51;2025-05-08 17:26:02
2022.08;2025-05-08 17:27:02
2024.39;2025-05-08 17:28:02
2028.86;2025-05-08 17:29:01
2020.24;2025-05-08 17:30:02
2020.41;2025-05-08 17:31:02
2020.51;2025-05-08 17:32:02
2021.67;2025-05-08 17:33:02
2022.1;2025-05-08 17:34:02
2021.6;2025-05-08 17:35:01
2024.79;2025-05-08 17:36:02
2024.24;2025-05-08 17:37:02
2026.08;2025-05-08 17:38:02
2029.64;2025-05-08 17:39:01
2043.45;2025-05-08 17:40:02
2046.04;2025-05-08 17:41:02
2055.69;2025-05-08 17:42:01
2072.86;2025-05-08 17:43:02
2066.2;2025-05-08 17:44:01
2058.45;2025-05-08 17:45:02
2053.97;2025-05-08 17:46:02
2057.8;2025-05-08 17:47:01
2055.82;2025-05-08 17:48:02
2065.21;2025-05-08 17:49:02
2058.36;2025-05-08 17:50:02
2062.4;2025-05-08 17:51:02
2060.8;2025-05-08 17:52:01
2042.85;2025-05-08 17:53:02
2042.2;2025-05-08 17:54:02
2041.31;2025-05-08 17:55:01
2042.54;2025-05-08 17:56:02
2044.29;2025-05-08 17:57:01
2048.49;2025-05-08 17:58:02
2050.47;2025-05-08 17:59:02
2051.3;2025-05-08 18:00:02
2056.61;2025-05-08 18:01:02
2049.44;2025-05-08 18:02:02
2047.45;2025-05-08 18:03:01
2045.55;2025-05-08 18:04:02
2042.09;2025-05-08 18:05:02
2046.47;2025-05-08 18:06:01
2051.05;2025-05-08 18:07:02
2047.91;2025-05-08 18:08:01
2049.2;2025-05-08 18:09:02
2053.54;2025-05-08 18:10:02
2055.51;2025-05-08 18:11:01
2049.74;2025-05-08 18:12:02
2053.61;2025-05-08 18:13:02
2055.16;2025-05-08 18:14:01
2055.39;2025-05-08 18:15:02
2060.82;2025-05-08 18:16:02
2062.03;2025-05-08 18:17:01
2055.39;2025-05-08 18:18:02
2054.88;2025-05-08 18:19:02
2059.3;2025-05-08 18:20:01
2059.67;2025-05-08 18:21:01
2054.43;2025-05-08 18:22:02
2054.09;2025-05-08 18:23:02
2056;2025-05-08 18:24:01
2053.8;2025-05-08 18:25:02
2050.48;2025-05-08 18:26:02
2047.88;2025-05-08 18:27:01
2044.81;2025-05-08 18:28:02
2046.04;2025-05-08 18:29:02
2042.79;2025-05-08 18:30:02
2044.72;2025-05-08 18:31:02
2043.4;2025-05-08 18:32:02
2039.03;2025-05-08 18:33:01
2041.77;2025-05-08 18:34:02
2045.08;2025-05-08 18:35:02
2048.39;2025-05-08 18:36:02
2047.9;2025-05-08 18:37:01
2050.99;2025-05-08 18:38:02
2049.95;2025-05-08 18:39:02
2050.18;2025-05-08 18:40:01
2048.61;2025-05-08 18:41:02
2048.19;2025-05-08 18:42:02
2045.61;2025-05-08 18:43:01
2048.74;2025-05-08 18:44:02
2048.3;2025-05-08 18:45:02
2047.71;2025-05-08 18:46:02
2045.24;2025-05-08 18:47:01
2046.57;2025-05-08 18:48:02
2048.51;2025-05-08 18:49:02
2050.11;2025-05-08 18:50:01
2054.03;2025-05-08 18:51:02
2053.5;2025-05-08 18:52:02
2051.27;2025-05-08 18:53:01
2050.9;2025-05-08 18:54:02
2051.97;2025-05-08 18:55:02
2049.42;2025-05-08 18:56:01
2048.04;2025-05-08 18:57:02
2048.23;2025-05-08 18:58:02
2048.37;2025-05-08 18:59:01
2049.79;2025-05-08 19:00:03
2047.38;2025-05-08 19:01:02
2046.49;2025-05-08 19:02:02
2043.7;2025-05-08 19:03:01
2044.88;2025-05-08 19:04:02
2046.2;2025-05-08 19:05:02
2047.19;2025-05-08 19:06:01
2050.7;2025-05-08 19:07:02
2051.75;2025-05-08 19:08:02
2049.21;2025-05-08 19:09:01
2046.22;2025-05-08 19:10:02
2049.29;2025-05-08 19:11:02
2047.2;2025-05-08 19:12:01
2047.2;2025-05-08 19:13:02
2048.75;2025-05-08 19:14:02
2047.89;2025-05-08 19:15:02
2049.35;2025-05-08 19:16:02
2047.11;2025-05-08 19:17:01
2050;2025-05-08 19:18:01
2049.85;2025-05-08 19:19:02
2050.5;2025-05-08 19:20:01
2048.64;2025-05-08 19:21:02
2046.38;2025-05-08 19:22:02
2048.63;2025-05-08 19:23:01
2049.36;2025-05-08 19:24:02
2051.47;2025-05-08 19:25:02
2050.76;2025-05-08 19:26:01
2050.3;2025-05-08 19:27:02
2049.9;2025-05-08 19:28:02
2056.26;2025-05-08 19:29:01
2048.91;2025-05-08 19:30:02
2052;2025-05-08 19:31:01
2047.91;2025-05-08 19:32:02
2049.5;2025-05-08 19:33:02
2047.8;2025-05-08 19:34:01
2045.49;2025-05-08 19:35:02
2043.8;2025-05-08 19:36:02
2045.02;2025-05-08 19:37:01
2046.59;2025-05-08 19:38:02
2046.71;2025-05-08 19:39:01
2047.69;2025-05-08 19:40:01
2047.08;2025-05-08 19:41:02
2043.48;2025-05-08 19:42:02
2045.76;2025-05-08 19:43:02
2044.56;2025-05-08 19:44:01
2045.86;2025-05-08 19:45:02
2045.99;2025-05-08 19:46:02
2044.12;2025-05-08 19:47:01
2043.21;2025-05-08 19:48:02
2039.33;2025-05-08 19:49:02
2041.38;2025-05-08 19:50:01
2044.78;2025-05-08 19:51:01
2045.72;2025-05-08 19:52:02
2047.17;2025-05-08 19:53:01
2048.14;2025-05-08 19:54:02
2049.6;2025-05-08 19:55:02
2047.73;2025-05-08 19:56:01
2045.51;2025-05-08 19:57:02
2045.01;2025-05-08 19:58:02
2046;2025-05-08 19:59:01
2046.2;2025-05-08 20:00:02
2048.01;2025-05-08 20:01:02
2047.81;2025-05-08 20:02:02
2046.72;2025-05-08 20:03:01
2044.3;2025-05-08 20:04:02
2047.87;2025-05-08 20:05:02
2047.73;2025-05-08 20:06:01
2047.74;2025-05-08 20:07:02
2050.37;2025-05-08 20:08:01
2051.07;2025-05-08 20:09:02
2052.77;2025-05-08 20:10:02
2052.21;2025-05-08 20:11:01
2051.42;2025-05-08 20:12:02
2052.41;2025-05-08 20:13:02
2053;2025-05-08 20:14:02
2051.79;2025-05-08 20:15:01
2053.29;2025-05-08 20:16:02
2054.7;2025-05-08 20:17:01
2054.78;2025-05-08 20:18:02
2055.5;2025-05-08 20:19:02
2057.26;2025-05-08 20:20:01
2063.72;2025-05-08 20:21:02
2059.92;2025-05-08 20:22:02
2057;2025-05-08 20:23:01
2057.53;2025-05-08 20:24:02
2055.24;2025-05-08 20:25:02
2054.4;2025-05-08 20:26:01
2051.5;2025-05-08 20:27:02
2052.77;2025-05-08 20:28:02
2053.11;2025-05-08 20:29:01
2053.7;2025-05-08 20:30:02
2055.39;2025-05-08 20:31:02
2061.6;2025-05-08 20:32:01
2060.6;2025-05-08 20:33:02
2059.4;2025-05-08 20:34:02
2059.04;2025-05-08 20:35:01
2058.59;2025-05-08 20:36:02
2061.47;2025-05-08 20:37:02
2063.31;2025-05-08 20:38:01
2065.72;2025-05-08 20:39:02
2068.9;2025-05-08 20:40:02
2067;2025-05-08 20:41:01
2069.84;2025-05-08 20:42:02
2071;2025-05-08 20:43:02
2067.7;2025-05-08 20:44:01
2066.13;2025-05-08 20:45:02
2066;2025-05-08 20:46:01
2064.9;2025-05-08 20:47:02
2063.7;2025-05-08 20:48:02
2064.01;2025-05-08 20:49:01
2064.88;2025-05-08 20:50:02
2064.51;2025-05-08 20:51:02
2062.2;2025-05-08 20:52:01
2065.2;2025-05-08 20:53:02
2065.7;2025-05-08 20:54:02
2064.83;2025-05-08 20:55:01
2065.3;2025-05-08 20:56:02
2063.63;2025-05-08 20:57:02
2065.6;2025-05-08 20:58:01
2066.79;2025-05-08 20:59:02
2067.54;2025-05-08 21:00:02
2066.11;2025-05-08 21:01:01
2064.93;2025-05-08 21:02:02
2065.54;2025-05-08 21:03:02
2067.2;2025-05-08 21:04:01
2067.83;2025-05-08 21:05:02
2063.71;2025-05-08 21:06:02
2063.06;2025-05-08 21:07:01
2063.3;2025-05-08 21:08:02
2065.12;2025-05-08 21:09:02
2065.79;2025-05-08 21:10:01
2063.59;2025-05-08 21:11:02
2066;2025-05-08 21:12:02
2067.99;2025-05-08 21:13:02
2066.54;2025-05-08 21:14:01
2064.15;2025-05-08 21:15:02
2064.7;2025-05-08 21:16:02
2065.33;2025-05-08 21:17:02
2064.43;2025-05-08 21:18:01
2067.07;2025-05-08 21:19:02
2068.84;2025-05-08 21:20:02
2071.67;2025-05-08 21:21:02
2081.6;2025-05-08 21:22:01
2076.07;2025-05-08 21:23:02
2073.4;2025-05-08 21:24:02
2072.39;2025-05-08 21:25:01
2077.61;2025-05-08 21:26:02
2077.43;2025-05-08 21:27:02
2073.68;2025-05-08 21:28:02
2075.66;2025-05-08 21:29:02
2075.37;2025-05-08 21:30:02
2077.85;2025-05-08 21:31:02
2078.89;2025-05-08 21:32:01
2081.45;2025-05-08 21:33:02
2080.1;2025-05-08 21:34:02
2077.32;2025-05-08 21:35:01
2071.6;2025-05-08 21:36:02
2070.9;2025-05-08 21:37:02
2071.89;2025-05-08 21:38:01
2074.1;2025-05-08 21:39:02
2073.42;2025-05-08 21:40:02
2074.47;2025-05-08 21:41:02
2076.25;2025-05-08 21:42:01
2077.4;2025-05-08 21:43:02
2079;2025-05-08 21:44:02
2080.39;2025-05-08 21:45:01
2078.99;2025-05-08 21:46:02
2082.24;2025-05-08 21:47:02
2088.09;2025-05-08 21:48:01
2090.28;2025-05-08 21:49:02
2094.16;2025-05-08 21:50:02
2095.19;2025-05-08 21:51:01
2098.7;2025-05-08 21:52:02
2115.33;2025-05-08 21:53:02
2117.1;2025-05-08 21:54:01
2132.92;2025-05-08 21:55:02
2121.23;2025-05-08 21:56:02
2123.53;2025-05-08 21:57:01
2126.4;2025-05-08 21:58:02
2125.23;2025-05-08 21:59:02
2117.75;2025-05-08 22:00:02
2118.9;2025-05-08 22:01:02
2125.32;2025-05-08 22:02:01
2120.75;2025-05-08 22:03:02
2116.91;2025-05-08 22:04:02
2117.34;2025-05-08 22:05:01
2120;2025-05-08 22:06:02
2125.97;2025-05-08 22:07:02
2120.82;2025-05-08 22:08:02
2118.83;2025-05-08 22:09:01
2119.52;2025-05-08 22:10:02
2117.51;2025-05-08 22:11:01
2118.64;2025-05-08 22:12:02
2119.31;2025-05-08 22:13:02
2117.61;2025-05-08 22:14:02
2115.01;2025-05-08 22:15:02
2115.45;2025-05-08 22:16:01
2114.09;2025-05-08 22:17:02
2117.89;2025-05-08 22:18:02
2120.33;2025-05-08 22:19:01
2119.82;2025-05-08 22:20:02
2119.9;2025-05-08 22:21:01
2118.06;2025-05-08 22:22:02
2119.06;2025-05-08 22:23:02
2123.09;2025-05-08 22:24:01
2122.99;2025-05-08 22:25:02
2121.69;2025-05-08 22:26:02
2121.85;2025-05-08 22:27:01
2120.63;2025-05-08 22:28:02
2121.88;2025-05-08 22:29:02
2125.4;2025-05-08 22:30:01
2132.34;2025-05-08 22:31:02
2140.35;2025-05-08 22:32:02
2136.97;2025-05-08 22:33:01
2136.11;2025-05-08 22:34:02
2138.52;2025-05-08 22:35:02
2131.31;2025-05-08 22:36:01
2131.81;2025-05-08 22:37:02
2133.99;2025-05-08 22:38:02
2135.68;2025-05-08 22:39:01
2151.86;2025-05-08 22:40:02
2147.58;2025-05-08 22:41:02
2146.89;2025-05-08 22:42:01
2156.12;2025-05-08 22:43:02
2152.73;2025-05-08 22:44:01
2151.81;2025-05-08 22:45:02
2149.49;2025-05-08 22:46:01
2155.43;2025-05-08 22:47:02
2156.18;2025-05-08 22:48:01
2155.5;2025-05-08 22:49:02
2155.03;2025-05-08 22:50:02
2170.09;2025-05-08 22:51:01
2178.64;2025-05-08 22:52:02
2180.5;2025-05-08 22:53:02
2188.41;2025-05-08 22:54:01
2188.2;2025-05-08 22:55:02
2191.91;2025-05-08 22:56:02
2187.7;2025-05-08 22:57:01
2185.04;2025-05-08 22:58:02
2176;2025-05-08 22:59:02
2185.01;2025-05-08 23:00:02
2177.97;2025-05-08 23:01:02
2179.51;2025-05-08 23:02:02
2180.87;2025-05-08 23:03:01
2178.63;2025-05-08 23:04:02
2173.85;2025-05-08 23:05:02
2161.65;2025-05-08 23:06:02
2161.63;2025-05-08 23:07:01
2168.06;2025-05-08 23:08:02
2167.46;2025-05-08 23:09:02
2173.2;2025-05-08 23:10:01
2176.49;2025-05-08 23:11:02
2177.88;2025-05-08 23:12:02
2174.7;2025-05-08 23:13:01
2176.71;2025-05-08 23:14:02
2185.92;2025-05-08 23:15:02
2189.12;2025-05-08 23:16:02
2191.48;2025-05-08 23:17:01
2204.41;2025-05-08 23:18:02
2208.39;2025-05-08 23:19:02
2202.43;2025-05-08 23:20:01
2207.5;2025-05-08 23:21:02
2215.15;2025-05-08 23:22:02
2218.65;2025-05-08 23:23:01
2213.81;2025-05-08 23:24:02
2214.43;2025-05-08 23:25:02
2206.51;2025-05-08 23:26:02
2210.59;2025-05-08 23:27:01
2209.61;2025-05-08 23:28:02
2203.56;2025-05-08 23:29:02
2198.8;2025-05-08 23:30:01
2194.42;2025-05-08 23:31:02
2206.83;2025-05-08 23:32:02
2204.8;2025-05-08 23:33:01
2202.7;2025-05-08 23:34:02
2201.85;2025-05-08 23:35:02
2197.8;2025-05-08 23:36:01
2199.42;2025-05-08 23:37:02
2202.87;2025-05-08 23:38:02
2199.75;2025-05-08 23:39:01
2200.37;2025-05-08 23:40:02
2197.01;2025-05-08 23:41:02
2184.61;2025-05-08 23:42:01
2176.34;2025-05-08 23:43:02
2173.35;2025-05-08 23:44:02
2180.82;2025-05-08 23:45:02
2185.47;2025-05-08 23:46:02
2185.45;2025-05-08 23:47:02
2179.75;2025-05-08 23:48:01
2181.58;2025-05-08 23:49:02
2180.59;2025-05-08 23:50:01
2168.62;2025-05-08 23:51:02
2175.73;2025-05-08 23:52:02
2175.56;2025-05-08 23:53:01
2168.85;2025-05-08 23:54:02
2168.55;2025-05-08 23:55:02
2178;2025-05-08 23:56:01
2178.99;2025-05-08 23:57:02
2178.37;2025-05-08 23:58:02
2177.65;2025-05-08 23:59:01
2180;2025-05-09 00:00:02
2176.66;2025-05-09 00:01:02
2174.93;2025-05-09 00:02:02
2174.07;2025-05-09 00:03:01
2177.6;2025-05-09 00:04:02
2172.46;2025-05-09 00:05:02
2177.13;2025-05-09 00:06:01
2173.13;2025-05-09 00:07:02
2170.65;2025-05-09 00:08:02
2169.27;2025-05-09 00:09:01
2169.99;2025-05-09 00:10:02
2171.71;2025-05-09 00:11:02
2169.02;2025-05-09 00:12:01
2172.86;2025-05-09 00:13:02
2176.46;2025-05-09 00:14:02
2177.65;2025-05-09 00:15:01
2180.62;2025-05-09 00:16:02
2177;2025-05-09 00:17:01
2177.21;2025-05-09 00:18:02
2184.94;2025-05-09 00:19:02
2183.73;2025-05-09 00:20:01
2181.06;2025-05-09 00:21:02
2183.12;2025-05-09 00:22:02
2184.06;2025-05-09 00:23:02
2179.43;2025-05-09 00:24:02
2180.28;2025-05-09 00:25:01
2178.9;2025-05-09 00:26:02
2176.6;2025-05-09 00:27:02
2176.94;2025-05-09 00:28:01
2176.09;2025-05-09 00:29:02
2180.11;2025-05-09 00:30:02
2176.75;2025-05-09 00:31:02
2177.48;2025-05-09 00:32:01
2177.42;2025-05-09 00:33:02
2175;2025-05-09 00:34:02
2175.52;2025-05-09 00:35:01
2177.19;2025-05-09 00:36:02
2176.8;2025-05-09 00:37:02
2176.6;2025-05-09 00:38:01
2179.97;2025-05-09 00:39:02
2181.81;2025-05-09 00:40:02
2183.78;2025-05-09 00:41:01
2181.72;2025-05-09 00:42:02
2184.06;2025-05-09 00:43:02
2189.1;2025-05-09 00:44:01
2194.45;2025-05-09 00:45:02
2190.33;2025-05-09 00:46:02
2189.07;2025-05-09 00:47:02
2189.7;2025-05-09 00:48:01
2190.08;2025-05-09 00:49:02
2186.05;2025-05-09 00:50:02
2184.3;2025-05-09 00:51:01
2184.29;2025-05-09 00:52:02
2181.63;2025-05-09 00:53:01
2181.35;2025-05-09 00:54:02
2181.64;2025-05-09 00:55:02
2180.16;2025-05-09 00:56:01
2180.02;2025-05-09 00:58:01
2179.43;2025-05-09 00:59:02
2179.47;2025-05-09 01:00:02
2178.6;2025-05-09 01:01:02
2177.17;2025-05-09 01:02:01
2174.94;2025-05-09 01:03:02
2172.55;2025-05-09 01:04:02
2169.51;2025-05-09 01:05:01
2170.6;2025-05-09 01:06:02
2171.47;2025-05-09 01:07:02
2172.87;2025-05-09 01:08:01
2174.26;2025-05-09 01:09:02
2174.88;2025-05-09 01:10:02
2176.12;2025-05-09 01:11:01
2177.15;2025-05-09 01:12:02
2178.55;2025-05-09 01:13:02
2176.22;2025-05-09 01:14:01
2174.44;2025-05-09 01:15:02
2173.15;2025-05-09 01:16:02
2175.36;2025-05-09 01:17:01
2181.8;2025-05-09 01:18:02
2182.75;2025-05-09 01:19:01
2182.18;2025-05-09 01:20:02
2185.68;2025-05-09 01:21:02
2182.62;2025-05-09 01:22:01
2181.13;2025-05-09 01:23:02
2182.33;2025-05-09 01:24:02
2179.75;2025-05-09 01:25:01
2182.96;2025-05-09 01:26:02
2183.43;2025-05-09 01:27:02
2183.49;2025-05-09 01:28:01
2183.92;2025-05-09 01:29:02
2184.53;2025-05-09 01:30:01
2187.94;2025-05-09 01:31:01
2184.83;2025-05-09 01:32:02
2189.28;2025-05-09 01:33:02
2188.36;2025-05-09 01:34:01
2188.12;2025-05-09 01:35:02
2192.01;2025-05-09 01:36:02
2194.84;2025-05-09 01:37:01
2193;2025-05-09 01:38:02
2189.63;2025-05-09 01:39:02
2190.41;2025-05-09 01:40:01
2193.97;2025-05-09 01:41:02
2193.56;2025-05-09 01:42:02
2194.39;2025-05-09 01:43:01
2193.86;2025-05-09 01:44:02
2192.38;2025-05-09 01:45:02
2195.97;2025-05-09 01:46:01
2196.52;2025-05-09 01:47:02
2199.15;2025-05-09 01:48:02
2197.98;2025-05-09 01:49:01
2196.56;2025-05-09 01:50:02
2194.36;2025-05-09 01:51:02
2195.78;2025-05-09 01:52:02
2194.52;2025-05-09 01:53:01
2195.18;2025-05-09 01:54:02
2201.06;2025-05-09 01:55:01
2205.58;2025-05-09 01:56:02
2207.34;2025-05-09 01:57:02
2207.38;2025-05-09 01:58:01
2205;2025-05-09 01:59:02
2207.38;2025-05-09 02:00:02
2204.12;2025-05-09 02:01:01
2201.76;2025-05-09 02:02:02
2199.56;2025-05-09 02:03:02
2200.47;2025-05-09 02:04:01
2196.97;2025-05-09 02:05:02
2195.6;2025-05-09 02:06:02
2195.17;2025-05-09 02:07:01
2199.26;2025-05-09 02:08:02
2193.05;2025-05-09 02:09:02
2190.51;2025-05-09 02:10:01
2187.94;2025-05-09 02:11:02
2189.2;2025-05-09 02:12:02
2188.73;2025-05-09 02:13:01
2188.52;2025-05-09 02:14:02
2188.55;2025-05-09 02:15:02
2187.55;2025-05-09 02:16:02
2188;2025-05-09 02:17:01
2187.81;2025-05-09 02:18:02
2189.93;2025-05-09 02:19:01
2194.13;2025-05-09 02:20:02
2197.18;2025-05-09 02:21:02
2194.31;2025-05-09 02:22:01
2192.96;2025-05-09 02:23:02
2187.88;2025-05-09 02:24:02
2189.69;2025-05-09 02:25:01
2189.67;2025-05-09 02:26:02
2191.37;2025-05-09 02:27:01
2189.71;2025-05-09 02:28:02
2189.63;2025-05-09 02:29:02
2191.13;2025-05-09 02:30:01
2193.96;2025-05-09 02:31:02
2195.25;2025-05-09 02:32:02
2194.64;2025-05-09 02:33:01
2197.77;2025-05-09 02:34:02
2190.85;2025-05-09 02:35:02
2188.2;2025-05-09 02:36:01
2185.89;2025-05-09 02:37:02
2194.46;2025-05-09 02:38:01
2199.52;2025-05-09 02:39:02
2198.91;2025-05-09 02:40:02
2196.05;2025-05-09 02:41:01
2194.25;2025-05-09 02:42:02
2194.9;2025-05-09 02:43:01
2198.99;2025-05-09 02:44:02
2200.44;2025-05-09 02:45:02
2201.74;2025-05-09 02:46:02
2199.52;2025-05-09 02:47:01
2199.21;2025-05-09 02:48:02
2201.78;2025-05-09 02:49:02
2203;2025-05-09 02:50:01
2202.22;2025-05-09 02:51:02
2209;2025-05-09 02:52:02
2214.05;2025-05-09 02:53:01
2205.34;2025-05-09 02:54:02
2206.97;2025-05-09 02:55:02
2207.54;2025-05-09 02:56:01
2203.94;2025-05-09 02:57:02
2202.67;2025-05-09 02:58:02
2202.33;2025-05-09 02:59:01
2199.72;2025-05-09 03:00:03
2199.46;2025-05-09 03:01:01
2197.1;2025-05-09 03:02:02
2195.31;2025-05-09 03:03:02
2195.23;2025-05-09 03:04:01
2195.89;2025-05-09 03:05:02
2193.23;2025-05-09 03:06:01
2198.46;2025-05-09 03:07:02
2199.46;2025-05-09 03:08:02
2203.51;2025-05-09 03:09:01
2206.82;2025-05-09 03:10:02
2206.32;2025-05-09 03:11:02
2207.14;2025-05-09 03:12:01
2207.53;2025-05-09 03:13:02
2210.98;2025-05-09 03:14:02
2210.99;2025-05-09 03:15:02
2219.06;2025-05-09 03:16:02
2240.43;2025-05-09 03:17:01
2230.92;2025-05-09 03:18:02
2227.85;2025-05-09 03:19:02
2226.77;2025-05-09 03:20:01
2222.62;2025-05-09 03:21:02
2216.46;2025-05-09 03:22:01
2211.36;2025-05-09 03:23:02
2204.18;2025-05-09 03:24:02
2203.21;2025-05-09 03:25:01
2201.06;2025-05-09 03:26:02
2207.36;2025-05-09 03:27:02
2205.48;2025-05-09 03:28:01
2207.53;2025-05-09 03:29:02
2206;2025-05-09 03:30:01
2206.23;2025-05-09 03:31:02
2206.2;2025-05-09 03:32:01
2204.52;2025-05-09 03:33:02
2202.98;2025-05-09 03:34:02
2198;2025-05-09 03:35:01
2195.32;2025-05-09 03:36:02
2196.7;2025-05-09 03:37:02
2198.94;2025-05-09 03:38:02
2195.84;2025-05-09 03:39:01
2194.1;2025-05-09 03:40:02
2198.4;2025-05-09 03:41:02
2199.4;2025-05-09 03:42:01
2196.38;2025-05-09 03:43:01
2197.39;2025-05-09 03:44:02
2198.21;2025-05-09 03:45:02
2197.41;2025-05-09 03:46:02
2193.47;2025-05-09 03:47:02
2193.55;2025-05-09 03:48:01
2195.82;2025-05-09 03:49:02
2196.81;2025-05-09 03:50:01
2196.86;2025-05-09 03:51:02
2195.32;2025-05-09 03:52:02
2195.74;2025-05-09 03:53:01
2198.99;2025-05-09 03:54:02
2198.5;2025-05-09 03:55:02
2199.44;2025-05-09 03:56:01
2202.58;2025-05-09 03:57:02
2205.53;2025-05-09 03:58:01
2207.54;2025-05-09 03:59:02
2206.8;2025-05-09 04:00:02
2205.19;2025-05-09 04:01:02
2201.41;2025-05-09 04:02:02
2202.18;2025-05-09 04:03:02
2199.33;2025-05-09 04:04:02
2200.54;2025-05-09 04:05:01
2198.67;2025-05-09 04:06:03
2197.77;2025-05-09 04:07:01
2197.35;2025-05-09 04:08:02
2194.36;2025-05-09 04:09:02
2199.68;2025-05-09 04:10:01
2198.83;2025-05-09 04:11:02
2198.3;2025-05-09 04:12:01
2199.24;2025-05-09 04:13:02
2199.15;2025-05-09 04:14:02
2199.54;2025-05-09 04:15:01
2199.23;2025-05-09 04:16:02
2204.76;2025-05-09 04:17:02
2205.52;2025-05-09 04:18:01
2205.21;2025-05-09 04:19:02
2201.89;2025-05-09 04:20:01
2203.22;2025-05-09 04:21:02
2198.66;2025-05-09 04:22:02
2200.8;2025-05-09 04:23:01
2197.31;2025-05-09 04:24:02
2196.73;2025-05-09 04:25:02
2199.02;2025-05-09 04:26:01
2198.85;2025-05-09 04:27:02
2198.7;2025-05-09 04:28:02
2201.06;2025-05-09 04:29:02
2198.14;2025-05-09 04:30:02
2198.89;2025-05-09 04:31:01
2200.51;2025-05-09 04:32:02
2198.84;2025-05-09 04:33:01
2200.09;2025-05-09 04:34:02
2202.64;2025-05-09 04:35:02
2199.56;2025-05-09 04:36:02
2201.5;2025-05-09 04:37:02
2202.43;2025-05-09 04:38:02
2201.41;2025-05-09 04:39:01
2202.63;2025-05-09 04:40:02
2203.13;2025-05-09 04:41:02
2201.08;2025-05-09 04:42:01
2204.08;2025-05-09 04:43:02
2205.24;2025-05-09 04:44:01
2203.46;2025-05-09 04:45:04
2203.48;2025-05-09 04:46:02
2204.32;2025-05-09 04:47:01
2205.8;2025-05-09 04:48:02
2211.09;2025-05-09 04:49:02
2210.23;2025-05-09 04:50:01
2210.85;2025-05-09 04:51:02
2212.87;2025-05-09 04:52:02
2209.1;2025-05-09 04:53:01
2207.17;2025-05-09 04:54:02
2213.02;2025-05-09 04:55:02
2214.26;2025-05-09 04:56:01
2211.75;2025-05-09 04:57:02
2212.45;2025-05-09 04:58:01
2215.88;2025-05-09 04:59:02
2216.58;2025-05-09 05:00:02
2221.48;2025-05-09 05:01:02
2218.27;2025-05-09 05:02:01
2216.14;2025-05-09 05:03:02
2215.27;2025-05-09 05:04:01
2215.68;2025-05-09 05:05:02
2219.64;2025-05-09 05:06:02
2225.58;2025-05-09 05:07:01
2223.58;2025-05-09 05:08:02
2229.72;2025-05-09 05:09:02
2231.93;2025-05-09 05:10:01
2237.96;2025-05-09 05:11:03
2239.35;2025-05-09 05:12:01
2236.69;2025-05-09 05:13:02
2234.73;2025-05-09 05:14:01
2236.17;2025-05-09 05:15:02
2239.76;2025-05-09 05:16:01
2237.19;2025-05-09 05:17:01
2231.91;2025-05-09 05:18:02
2238;2025-05-09 05:19:01
2234.01;2025-05-09 05:20:02
2236.19;2025-05-09 05:21:02
2236.78;2025-05-09 05:22:01
2238.93;2025-05-09 05:23:02
2240.84;2025-05-09 05:24:02
2236.76;2025-05-09 05:25:01
2228.57;2025-05-09 05:26:02
2230.89;2025-05-09 05:27:01
2230.64;2025-05-09 05:28:02
2229.65;2025-05-09 05:29:02
2227.88;2025-05-09 05:30:02
2226.6;2025-05-09 05:31:02
2223.08;2025-05-09 05:32:02
2222.29;2025-05-09 05:33:01
2219.67;2025-05-09 05:34:02
2218.86;2025-05-09 05:35:01
2218.01;2025-05-09 05:36:02
2219.57;2025-05-09 05:37:02
2218.08;2025-05-09 05:38:01
2216.58;2025-05-09 05:39:02
2219.26;2025-05-09 05:40:02
2218.08;2025-05-09 05:41:01
2218.67;2025-05-09 05:42:02
2218.34;2025-05-09 05:43:01
2216.58;2025-05-09 05:44:02
2217.88;2025-05-09 05:45:02
2219.69;2025-05-09 05:46:02
2220.13;2025-05-09 05:47:01
2222.01;2025-05-09 05:48:02
2224.4;2025-05-09 05:49:02
2219.99;2025-05-09 05:50:01
2220.89;2025-05-09 05:51:02
2220.98;2025-05-09 05:52:02
2220.76;2025-05-09 05:53:01
2222.26;2025-05-09 05:54:02
2216.81;2025-05-09 05:55:02
2210.4;2025-05-09 05:56:01
2205.58;2025-05-09 05:57:02
2200.62;2025-05-09 05:58:01
2205.98;2025-05-09 05:59:02
2205.06;2025-05-09 06:00:02
2206.49;2025-05-09 06:01:02
2209.99;2025-05-09 06:02:01
2204.38;2025-05-09 06:03:02
2204.53;2025-05-09 06:04:01
2207.77;2025-05-09 06:05:02
2207.65;2025-05-09 06:06:02
2209.42;2025-05-09 06:07:01
2209.44;2025-05-09 06:08:02
2212.19;2025-05-09 06:09:02
2212.46;2025-05-09 06:10:01
2210.65;2025-05-09 06:11:02
2208.85;2025-05-09 06:12:01
2211.69;2025-05-09 06:13:02
2213.44;2025-05-09 06:14:02
2213.48;2025-05-09 06:15:01
2212;2025-05-09 06:16:01
2211.44;2025-05-09 06:17:02
2212.72;2025-05-09 06:18:02
2211.9;2025-05-09 06:19:01
2215.7;2025-05-09 06:20:02
2215.22;2025-05-09 06:21:02
2217.97;2025-05-09 06:22:01
2221.97;2025-05-09 06:23:02
2218.97;2025-05-09 06:24:02
2217.59;2025-05-09 06:25:01
2217.46;2025-05-09 06:26:02
2219.52;2025-05-09 06:27:02
2218.57;2025-05-09 06:28:01
2220.43;2025-05-09 06:29:02
2220.35;2025-05-09 06:30:02
2218.35;2025-05-09 06:31:01
2218.49;2025-05-09 06:32:02
2217.4;2025-05-09 06:33:02
2221.74;2025-05-09 06:34:02
2221.63;2025-05-09 06:35:02
2219.24;2025-05-09 06:36:01
2214.81;2025-05-09 06:37:02
2214.57;2025-05-09 06:38:01
2212.39;2025-05-09 06:39:02
2214.99;2025-05-09 06:40:02
2214.29;2025-05-09 06:41:01
2213.16;2025-05-09 06:42:02
2214.18;2025-05-09 06:43:02
2214.22;2025-05-09 06:44:01
2215.84;2025-05-09 06:45:02
2215.18;2025-05-09 06:46:02
2219.25;2025-05-09 06:47:01
2220.12;2025-05-09 06:48:02
2220.25;2025-05-09 06:49:01
2220.24;2025-05-09 06:50:02
2216.88;2025-05-09 06:51:02
2214.87;2025-05-09 06:52:01
2214.96;2025-05-09 06:53:02
2215.9;2025-05-09 06:54:02
2216.84;2025-05-09 06:55:01
2213.65;2025-05-09 06:56:02
2213.51;2025-05-09 06:57:02
2214.78;2025-05-09 06:58:01
2214.89;2025-05-09 06:59:02
2212.81;2025-05-09 07:00:02
2213.95;2025-05-09 07:01:01
2211.56;2025-05-09 07:02:02
2211.87;2025-05-09 07:03:01
2212.88;2025-05-09 07:04:02
2213.55;2025-05-09 07:05:02
2212.1;2025-05-09 07:06:01
2210.55;2025-05-09 07:07:02
2213.12;2025-05-09 07:08:01
2212.32;2025-05-09 07:09:02
2211.82;2025-05-09 07:10:02
2216.5;2025-05-09 07:11:01
2214;2025-05-09 07:12:02
2212.96;2025-05-09 07:13:02
2214.11;2025-05-09 07:14:02
2214.82;2025-05-09 07:15:01
2217.14;2025-05-09 07:16:02
2217.43;2025-05-09 07:17:01
2217.16;2025-05-09 07:18:02
2217.27;2025-05-09 07:19:02
2215.55;2025-05-09 07:20:01
2217.15;2025-05-09 07:21:02
2216.45;2025-05-09 07:22:02
2214.95;2025-05-09 07:23:01
2213.03;2025-05-09 07:24:02
2212.48;2025-05-09 07:25:02
2210.43;2025-05-09 07:26:01
2210.87;2025-05-09 07:27:02
2207.11;2025-05-09 07:28:01
2208.57;2025-05-09 07:29:02
2209.56;2025-05-09 07:30:02
2210.79;2025-05-09 07:31:02
2208.38;2025-05-09 07:32:01
2207.24;2025-05-09 07:33:02
2208.02;2025-05-09 07:34:02
2208.56;2025-05-09 07:35:01
2208.98;2025-05-09 07:36:02
2210.56;2025-05-09 07:37:02
2212.73;2025-05-09 07:38:01
2212.67;2025-05-09 07:39:02
2210.56;2025-05-09 07:40:02
2210.51;2025-05-09 07:41:01
2212.79;2025-05-09 07:42:02
2212.56;2025-05-09 07:43:02
2214.14;2025-05-09 07:44:01
2214.05;2025-05-09 07:45:02
2214.57;2025-05-09 07:46:02
2213.07;2025-05-09 07:47:01
2211.68;2025-05-09 07:48:02
2212.44;2025-05-09 07:49:01
2211.29;2025-05-09 07:50:02
2209.85;2025-05-09 07:51:02
2209.2;2025-05-09 07:52:01
2209.38;2025-05-09 07:53:02
2209.95;2025-05-09 07:54:01
2211.35;2025-05-09 07:55:02
2211.83;2025-05-09 07:56:02
2212.55;2025-05-09 07:57:01
2212.72;2025-05-09 07:58:02
2213.12;2025-05-09 07:59:02
2215.05;2025-05-09 08:00:01
2216.96;2025-05-09 08:01:02
2219.59;2025-05-09 08:02:01
2218.22;2025-05-09 08:03:02
2218.28;2025-05-09 08:04:02
2217.83;2025-05-09 08:05:01
2218.59;2025-05-09 08:06:02
2216.9;2025-05-09 08:07:01
2216.99;2025-05-09 08:08:02
2217.94;2025-05-09 08:09:02
2218.76;2025-05-09 08:10:02
2221.53;2025-05-09 08:11:01
2226.4;2025-05-09 08:12:02
2225.7;2025-05-09 08:13:01
2224.42;2025-05-09 08:14:02
2222.7;2025-05-09 08:15:02
2228.75;2025-05-09 08:16:01
2234.36;2025-05-09 08:17:02
2235.69;2025-05-09 08:18:01
2237.43;2025-05-09 08:19:02
2236.68;2025-05-09 08:20:02
2239.27;2025-05-09 08:21:01
2239.97;2025-05-09 08:22:02
2238.88;2025-05-09 08:23:02
2241.05;2025-05-09 08:24:01
2241.74;2025-05-09 08:25:02
2245.61;2025-05-09 08:26:01
2249.93;2025-05-09 08:27:02
2248.63;2025-05-09 08:28:02
2248.41;2025-05-09 08:29:01
2250.74;2025-05-09 08:30:02
2253.01;2025-05-09 08:31:01
2256.21;2025-05-09 08:32:02
2256.58;2025-05-09 08:33:02
2257.74;2025-05-09 08:34:01
2251.43;2025-05-09 08:35:02
2247.07;2025-05-09 08:36:01
2243.72;2025-05-09 08:37:02
2244.46;2025-05-09 08:38:02
2244.55;2025-05-09 08:39:02
2245.95;2025-05-09 08:40:01
2242.58;2025-05-09 08:41:02
2244.53;2025-05-09 08:42:02
2242.99;2025-05-09 08:43:02
2246;2025-05-09 08:44:01
2247.58;2025-05-09 08:45:02
2245.34;2025-05-09 08:46:02
2243.32;2025-05-09 08:47:01
2247.66;2025-05-09 08:48:02
2253.42;2025-05-09 08:49:02
2249.45;2025-05-09 08:50:01
2252.76;2025-05-09 08:51:02
2252.98;2025-05-09 08:52:01
2251.71;2025-05-09 08:53:02
2254.34;2025-05-09 08:54:02
2254.49;2025-05-09 08:55:01
2255.52;2025-05-09 08:56:02
2251.11;2025-05-09 08:57:02
2252.42;2025-05-09 08:58:01
2255.44;2025-05-09 08:59:02
2256.91;2025-05-09 09:00:02
2268.25;2025-05-09 09:01:02
2272.82;2025-05-09 09:02:01
2270.85;2025-05-09 09:03:02
2275.81;2025-05-09 09:04:02
2284.66;2025-05-09 09:05:01
2279.99;2025-05-09 09:06:02
2278.98;2025-05-09 09:07:02
2284.24;2025-05-09 09:08:01
2281.73;2025-05-09 09:09:02
2296.64;2025-05-09 09:10:01
2293.84;2025-05-09 09:11:02
2297.55;2025-05-09 09:12:02
2298.35;2025-05-09 09:13:01
2295.36;2025-05-09 09:14:02
2294.48;2025-05-09 09:15:02
2292.1;2025-05-09 09:16:01
2297.91;2025-05-09 09:17:02
2296.72;2025-05-09 09:18:02
2296.7;2025-05-09 09:19:01
2295.73;2025-05-09 09:20:02
2293.56;2025-05-09 09:21:02
2295.59;2025-05-09 09:22:01
2304.58;2025-05-09 09:23:02
2306;2025-05-09 09:24:01
2306.5;2025-05-09 09:25:02
2302.62;2025-05-09 09:26:02
2300.11;2025-05-09 09:27:01
2305.2;2025-05-09 09:28:02
2304.35;2025-05-09 09:29:02
2309.53;2025-05-09 09:30:01
2302.21;2025-05-09 09:31:02
2300.61;2025-05-09 09:32:02
2300.37;2025-05-09 09:33:01
2301.15;2025-05-09 09:34:02
2301.16;2025-05-09 09:35:02
2301.6;2025-05-09 09:36:01
2303.98;2025-05-09 09:37:02
2302.38;2025-05-09 09:38:01
2303.76;2025-05-09 09:39:02
2301.55;2025-05-09 09:40:02
2304.02;2025-05-09 09:41:01
2308.42;2025-05-09 09:42:02
2349.89;2025-05-09 09:43:02
2348.47;2025-05-09 09:44:01
2352.16;2025-05-09 09:45:02
2349.96;2025-05-09 09:46:01
2367.05;2025-05-09 09:47:02
2382.04;2025-05-09 09:48:02
2384.7;2025-05-09 09:49:01
2387.39;2025-05-09 09:50:02
2382.88;2025-05-09 09:51:01
2369.56;2025-05-09 09:52:01
2367.19;2025-05-09 09:53:02
2368.21;2025-05-09 09:54:02
2371.12;2025-05-09 09:55:01
2368.28;2025-05-09 09:56:02
2370.17;2025-05-09 09:57:02
2370.17;2025-05-09 09:58:01
2367.31;2025-05-09 09:59:02
2364.09;2025-05-09 10:00:02
2373.17;2025-05-09 10:01:01
2378.45;2025-05-09 10:02:02
2371.68;2025-05-09 10:03:02
2371.94;2025-05-09 10:04:01
2374.17;2025-05-09 10:05:02
2376.12;2025-05-09 10:06:02
2381.29;2025-05-09 10:07:01
2378.99;2025-05-09 10:08:02
2384.08;2025-05-09 10:09:02
2382.33;2025-05-09 10:10:01
2380.31;2025-05-09 10:11:02
2374.51;2025-05-09 10:12:01
2375.45;2025-05-09 10:13:02
2370.78;2025-05-09 10:14:02
2370.12;2025-05-09 10:15:01
2376.4;2025-05-09 10:16:01
2377.4;2025-05-09 10:17:03
2383.93;2025-05-09 10:18:01
2383.84;2025-05-09 10:19:02
2380.66;2025-05-09 10:20:01
2384.41;2025-05-09 10:21:02
2380.74;2025-05-09 10:22:02
2380.43;2025-05-09 10:23:01
2381.59;2025-05-09 10:24:02
2385;2025-05-09 10:25:02
2380.91;2025-05-09 10:26:01
2388.9;2025-05-09 10:27:02
2404.74;2025-05-09 10:28:01
2432.41;2025-05-09 10:29:02
2427.8;2025-05-09 10:30:02
2433.9;2025-05-09 10:31:01
2449.94;2025-05-09 10:32:02
2445;2025-05-09 10:33:02
2451.23;2025-05-09 10:34:01
2468.32;2025-05-09 10:35:02
2475.05;2025-05-09 10:36:02
2480.29;2025-05-09 10:37:02
2473.19;2025-05-09 10:38:01
2457.58;2025-05-09 10:39:02
2457.42;2025-05-09 10:40:02
2424.41;2025-05-09 10:41:01
2432.84;2025-05-09 10:42:02
2418.08;2025-05-09 10:43:02
2392.9;2025-05-09 10:44:02
2379.02;2025-05-09 10:45:01
2397.2;2025-05-09 10:46:02
2418.7;2025-05-09 10:47:01
2415.54;2025-05-09 10:48:02
2422.48;2025-05-09 10:49:02
2409.52;2025-05-09 10:50:02
2409.41;2025-05-09 10:51:01
2413.52;2025-05-09 10:52:02
2411.26;2025-05-09 10:53:01
2416.7;2025-05-09 10:54:02
2408.23;2025-05-09 10:55:02
2413.52;2025-05-09 10:56:01
2402.48;2025-05-09 10:57:02
2408.5;2025-05-09 10:58:02
2415.5;2025-05-09 10:59:01
2412.87;2025-05-09 11:00:02
2411.35;2025-05-09 11:01:01
2410.47;2025-05-09 11:02:02
2414.46;2025-05-09 11:03:02
2414.64;2025-05-09 11:04:01
2415.01;2025-05-09 11:05:02
2419.58;2025-05-09 11:06:02
2415.55;2025-05-09 11:07:01
2384.15;2025-05-09 11:08:02
2370.21;2025-05-09 11:09:01
2379.2;2025-05-09 11:10:02
2367.47;2025-05-09 11:11:02
2347.79;2025-05-09 11:12:01
2353.48;2025-05-09 11:13:02
2357.94;2025-05-09 11:14:02
2356.11;2025-05-09 11:15:01
2340.92;2025-05-09 11:16:01
2351.68;2025-05-09 11:17:02
2347.45;2025-05-09 11:18:01
2349.69;2025-05-09 11:19:01
2351.37;2025-05-09 11:20:02
2354.64;2025-05-09 11:21:01
2336.29;2025-05-09 11:22:03
2344.3;2025-05-09 11:23:01
2338.7;2025-05-09 11:24:02
2338.32;2025-05-09 11:25:02
2338.1;2025-05-09 11:26:01
2325.38;2025-05-09 11:27:02
2310.16;2025-05-09 11:28:01
2309.55;2025-05-09 11:29:01
2310.88;2025-05-09 11:30:02
2319.3;2025-05-09 11:31:01
2327.54;2025-05-09 11:32:02
2328.58;2025-05-09 11:33:02
2337;2025-05-09 11:34:01
2339.48;2025-05-09 11:35:02
2335.31;2025-05-09 11:36:02
2330.16;2025-05-09 11:37:01
2334.76;2025-05-09 11:38:02
2340.18;2025-05-09 11:39:01
2343.68;2025-05-09 11:40:02
2340.87;2025-05-09 11:41:02
2337.41;2025-05-09 11:42:01
2341.36;2025-05-09 11:43:02
2340.27;2025-05-09 11:44:02
2339.83;2025-05-09 11:45:01
2344.19;2025-05-09 11:46:02
2343.43;2025-05-09 11:47:01
2342.41;2025-05-09 11:48:02
2335.53;2025-05-09 11:49:01
2337;2025-05-09 11:50:01
2332.8;2025-05-09 11:51:02
2324.37;2025-05-09 11:52:01
2328.81;2025-05-09 11:53:02
2324.24;2025-05-09 11:54:02
2326.62;2025-05-09 11:55:01
2328.73;2025-05-09 11:56:02
2331.69;2025-05-09 11:57:02
2339.62;2025-05-09 11:58:01
2339.67;2025-05-09 11:59:02
2341.9;2025-05-09 12:00:02
2340.67;2025-05-09 12:01:02
2338.74;2025-05-09 12:02:01
2334.12;2025-05-09 12:03:02
2338.92;2025-05-09 12:04:02
2332.55;2025-05-09 12:05:02
2336.17;2025-05-09 12:06:01
2334.25;2025-05-09 12:07:02
2337.89;2025-05-09 12:08:02
2340.21;2025-05-09 12:09:01
2338.45;2025-05-09 12:10:02
2346.68;2025-05-09 12:11:02
2351.11;2025-05-09 12:12:01
2358.36;2025-05-09 12:13:02
2357.94;2025-05-09 12:14:01
2353.51;2025-05-09 12:15:02
2347.79;2025-05-09 12:16:01
2344.56;2025-05-09 12:17:02
2347.94;2025-05-09 12:18:02
2344.73;2025-05-09 12:19:01
2341.61;2025-05-09 12:20:02
2336.19;2025-05-09 12:21:02
2333.89;2025-05-09 12:22:01
2332.26;2025-05-09 12:23:02
2336.35;2025-05-09 12:24:01
2337.55;2025-05-09 12:25:02
2338.87;2025-05-09 12:26:02
2336.23;2025-05-09 12:27:01
2333.75;2025-05-09 12:28:02
2330.98;2025-05-09 12:29:01
2335.61;2025-05-09 12:30:02
2339.38;2025-05-09 12:31:02
2337.84;2025-05-09 12:32:01
2331.15;2025-05-09 12:33:02
2332.3;2025-05-09 12:34:01
2332.22;2025-05-09 12:35:02
2334.82;2025-05-09 12:36:02
2334.98;2025-05-09 12:37:01
2339.99;2025-05-09 12:38:02
2338.54;2025-05-09 12:39:02
2340.92;2025-05-09 12:40:01
2340.82;2025-05-09 12:41:02
2340.01;2025-05-09 12:42:01
2335.12;2025-05-09 12:43:02
2339.61;2025-05-09 12:44:02
2339.7;2025-05-09 12:45:02
2342.6;2025-05-09 12:46:01
2343.74;2025-05-09 12:47:02
2347.89;2025-05-09 12:48:02
2351.2;2025-05-09 12:49:01
2349.25;2025-05-09 12:50:02
2352.68;2025-05-09 12:51:01
2350.95;2025-05-09 12:52:02
2351.79;2025-05-09 12:53:02
2350.25;2025-05-09 12:54:01
2349.49;2025-05-09 12:55:02
2347.7;2025-05-09 12:56:01
2349.14;2025-05-09 12:57:02
2345.84;2025-05-09 12:58:02
2345.52;2025-05-09 12:59:01
2349;2025-05-09 13:00:02
2344.26;2025-05-09 13:01:02
2345.31;2025-05-09 13:02:02
2346;2025-05-09 13:03:02
2337.89;2025-05-09 13:04:01
2336.55;2025-05-09 13:05:02
2335.44;2025-05-09 13:06:02
2341.87;2025-05-09 13:07:01
2342.55;2025-05-09 13:08:02
2341.55;2025-05-09 13:09:01
2345.18;2025-05-09 13:10:02
2350.19;2025-05-09 13:11:02
2350.77;2025-05-09 13:12:01
2349.58;2025-05-09 13:13:02
2348.24;2025-05-09 13:14:02
2350.14;2025-05-09 13:15:02
2349.96;2025-05-09 13:16:01
2355.68;2025-05-09 13:17:02
2364.55;2025-05-09 13:18:01
2364.71;2025-05-09 13:19:02
2368.02;2025-05-09 13:20:02
2361.53;2025-05-09 13:21:01
2362.36;2025-05-09 13:22:02
2368.04;2025-05-09 13:23:02
2371.36;2025-05-09 13:24:01
2374.38;2025-05-09 13:25:02
2368.8;2025-05-09 13:26:02
2355.08;2025-05-09 13:27:01
2342.63;2025-05-09 13:28:02
2332.42;2025-05-09 13:29:02
2343.45;2025-05-09 13:30:01
2340.16;2025-05-09 13:31:02
2344.76;2025-05-09 13:32:01
2340.8;2025-05-09 13:33:02
2349;2025-05-09 13:34:01
2348.05;2025-05-09 13:35:02
2347.05;2025-05-09 13:36:02
2345.55;2025-05-09 13:37:01
2341.04;2025-05-09 13:38:02
2337.19;2025-05-09 13:39:02
2340.42;2025-05-09 13:40:01
2340.11;2025-05-09 13:41:02
2338.78;2025-05-09 13:42:02
2346.97;2025-05-09 13:43:01
2347.99;2025-05-09 13:44:02
2352.13;2025-05-09 13:45:01
2359.67;2025-05-09 13:46:02
2358.11;2025-05-09 13:47:02
2353.55;2025-05-09 13:48:01
2351.61;2025-05-09 13:49:02
2351.15;2025-05-09 13:50:02
2348.25;2025-05-09 13:51:01
2348.01;2025-05-09 13:52:02
2348.41;2025-05-09 13:53:02
2347.56;2025-05-09 13:54:01
2345.9;2025-05-09 13:55:02
2345.89;2025-05-09 13:56:01
2350.73;2025-05-09 13:57:02
2351.86;2025-05-09 13:58:02
2349.65;2025-05-09 13:59:01
2351.29;2025-05-09 14:00:02
2351.64;2025-05-09 14:01:01
2351.37;2025-05-09 14:02:02
2342;2025-05-09 14:03:01
2342.9;2025-05-09 14:04:02
2344.99;2025-05-09 14:05:02
2341.71;2025-05-09 14:06:01
2336.58;2025-05-09 14:07:02
2336.53;2025-05-09 14:08:02
2336.01;2025-05-09 14:09:01
2338.65;2025-05-09 14:10:02
2329.6;2025-05-09 14:11:01
2332.56;2025-05-09 14:12:02
2336.07;2025-05-09 14:13:02
2335.18;2025-05-09 14:14:01
2331.08;2025-05-09 14:15:02
2326.88;2025-05-09 14:16:01
2330.74;2025-05-09 14:17:03
2332.04;2025-05-09 14:18:01
2333.25;2025-05-09 14:19:02
2336.9;2025-05-09 14:20:02
2339.12;2025-05-09 14:21:01
2336.59;2025-05-09 14:22:02
2338.08;2025-05-09 14:23:01
2339;2025-05-09 14:24:02
2341.56;2025-05-09 14:25:02
2338.13;2025-05-09 14:26:02
2340.7;2025-05-09 14:27:01
2339.04;2025-05-09 14:28:02
2339.79;2025-05-09 14:29:02
2340.65;2025-05-09 14:30:01
2338.04;2025-05-09 14:31:01
2341.74;2025-05-09 14:32:02
2342.6;2025-05-09 14:33:02
2345.89;2025-05-09 14:34:01
2345.89;2025-05-09 14:35:02
2343.21;2025-05-09 14:36:01
2344.44;2025-05-09 14:37:02
2339.44;2025-05-09 14:38:02
2339.15;2025-05-09 14:39:01
2340.18;2025-05-09 14:40:02
2337.74;2025-05-09 14:41:02
2337.91;2025-05-09 14:42:02
2342.59;2025-05-09 14:43:01
2339.95;2025-05-09 14:44:02
2338.84;2025-05-09 14:45:01
2340.92;2025-05-09 14:46:02
2339.39;2025-05-09 14:47:01
2339.96;2025-05-09 14:48:02
2340.73;2025-05-09 14:49:02
2338.8;2025-05-09 14:50:01
2337.87;2025-05-09 14:51:02
2337.7;2025-05-09 14:52:01
2341.07;2025-05-09 14:53:02
2339;2025-05-09 14:54:02
2340.81;2025-05-09 14:55:01
2337.8;2025-05-09 14:56:02
2339.13;2025-05-09 14:57:01
2337.29;2025-05-09 14:58:02
2340;2025-05-09 14:59:02
2339.99;2025-05-09 15:00:02
2341.42;2025-05-09 15:01:02
2341.79;2025-05-09 15:02:01
2344.74;2025-05-09 15:03:02
2345.64;2025-05-09 15:04:02
2347.43;2025-05-09 15:05:01
2345.06;2025-05-09 15:06:02
2347.66;2025-05-09 15:07:01
2349.25;2025-05-09 15:08:02
2348.66;2025-05-09 15:09:01
2346.02;2025-05-09 15:10:02
2346.1;2025-05-09 15:11:02
2349.25;2025-05-09 15:12:01
2350.44;2025-05-09 15:13:02
2349.13;2025-05-09 15:14:01
2348.59;2025-05-09 15:15:02
2349.12;2025-05-09 15:16:02
2344.33;2025-05-09 15:17:01
2348.24;2025-05-09 15:18:02
2351.07;2025-05-09 15:19:01
2351.7;2025-05-09 15:20:02
2349.91;2025-05-09 15:21:02
2348.05;2025-05-09 15:22:01
2345.87;2025-05-09 15:23:02
2345.21;2025-05-09 15:24:01
2343.12;2025-05-09 15:25:02
2346.67;2025-05-09 15:26:02
2345.78;2025-05-09 15:27:01
2347.04;2025-05-09 15:28:02
2347.79;2025-05-09 15:29:01
2346.05;2025-05-09 15:30:01
2347.14;2025-05-09 15:31:01
2335.42;2025-05-09 15:32:02
2343.34;2025-05-09 15:33:01
2344.99;2025-05-09 15:34:02
2350.62;2025-05-09 15:35:02
2350.79;2025-05-09 15:36:01
2353.48;2025-05-09 15:37:02
2364.36;2025-05-09 15:38:02
2361.89;2025-05-09 15:39:02
2358.38;2025-05-09 15:40:01
2359.83;2025-05-09 15:41:02
2363.16;2025-05-09 15:42:01
2368.27;2025-05-09 15:43:02
2367.66;2025-05-09 15:44:02
2365.32;2025-05-09 15:45:02
2372.87;2025-05-09 15:46:01
2375.61;2025-05-09 15:47:02
2376.9;2025-05-09 15:48:01
2382.18;2025-05-09 15:49:02
2384.08;2025-05-09 15:50:02
2376.08;2025-05-09 15:51:01
2378.07;2025-05-09 15:52:02
2375.53;2025-05-09 15:53:01
2369.62;2025-05-09 15:54:01
2374.63;2025-05-09 15:55:02
2377.27;2025-05-09 15:56:02
2375.58;2025-05-09 15:57:01
2373.19;2025-05-09 15:58:02
2377;2025-05-09 15:59:01
2369.95;2025-05-09 16:00:02
2363.53;2025-05-09 16:01:02
2358.73;2025-05-09 16:02:02
2357.09;2025-05-09 16:03:01
2353.11;2025-05-09 16:04:02
2349.59;2025-05-09 16:05:01
2348.24;2025-05-09 16:06:02
2356.03;2025-05-09 16:07:02
2352.34;2025-05-09 16:08:01
2354.64;2025-05-09 16:09:02
2351.7;2025-05-09 16:10:02
2358.88;2025-05-09 16:11:01
2354.88;2025-05-09 16:12:02
2356.94;2025-05-09 16:13:02
2357.65;2025-05-09 16:14:01
2359.29;2025-05-09 16:15:02
2355.01;2025-05-09 16:16:02
2363.56;2025-05-09 16:17:02
2361.32;2025-05-09 16:18:01
2358.5;2025-05-09 16:19:02
2347.68;2025-05-09 16:20:02
2340.7;2025-05-09 16:21:01
2342.93;2025-05-09 16:22:02
2341.59;2025-05-09 16:23:02
2333.68;2025-05-09 16:24:01
2331.2;2025-05-09 16:25:02
2326.37;2025-05-09 16:26:01
2320.04;2025-05-09 16:27:02
2316.04;2025-05-09 16:28:02
2320;2025-05-09 16:29:02
2316.29;2025-05-09 16:30:01
2323.79;2025-05-09 16:31:02
2327.01;2025-05-09 16:32:01
2327.16;2025-05-09 16:33:02
2331.61;2025-05-09 16:34:02
2330.66;2025-05-09 16:35:02
2325.64;2025-05-09 16:36:01
2307.98;2025-05-09 16:37:02
2274.7;2025-05-09 16:38:02
2290.4;2025-05-09 16:39:01
2290.8;2025-05-09 16:40:02
2296.89;2025-05-09 16:41:01
2294.34;2025-05-09 16:42:02
2303.49;2025-05-09 16:43:02
2304.85;2025-05-09 16:44:01
2312.73;2025-05-09 16:45:02
2310.48;2025-05-09 16:46:02
2302.89;2025-05-09 16:47:01
2295.45;2025-05-09 16:48:02
2295.77;2025-05-09 16:49:02
2300.42;2025-05-09 16:50:02
2303.63;2025-05-09 16:51:02
2306.82;2025-05-09 16:52:01
2305.93;2025-05-09 16:53:02
2301.73;2025-05-09 16:54:02
2299.32;2025-05-09 16:55:01
2298.64;2025-05-09 16:56:02
2299.89;2025-05-09 16:57:02
2305.66;2025-05-09 16:58:02
2307.62;2025-05-09 16:59:01
2306.34;2025-05-09 17:00:03
2309.75;2025-05-09 17:01:01
2303.18;2025-05-09 17:02:02
2304.67;2025-05-09 17:03:02
2305.97;2025-05-09 17:04:01
2307.98;2025-05-09 17:05:02
2308.5;2025-05-09 17:06:02
2315.54;2025-05-09 17:07:01
2313.54;2025-05-09 17:08:02
2320.57;2025-05-09 17:09:02
2316.85;2025-05-09 17:10:01
2314.22;2025-05-09 17:11:02
2317.47;2025-05-09 17:12:01
2314.35;2025-05-09 17:13:02
2316.01;2025-05-09 17:14:02
2317.49;2025-05-09 17:15:01
2317.06;2025-05-09 17:16:02
2318.88;2025-05-09 17:17:01
2319.12;2025-05-09 17:18:02
2319.1;2025-05-09 17:19:01
2312.71;2025-05-09 17:20:02
2307;2025-05-09 17:21:02
2304.17;2025-05-09 17:22:01
2299.88;2025-05-09 17:23:02
2292.29;2025-05-09 17:24:02
2294.26;2025-05-09 17:25:01
2297.18;2025-05-09 17:26:02
2291.51;2025-05-09 17:27:01
2297.28;2025-05-09 17:28:02
2300;2025-05-09 17:29:02
2302;2025-05-09 17:30:01
2298.5;2025-05-09 17:31:02
2293.11;2025-05-09 17:32:02
2296.46;2025-05-09 17:33:01
2293.17;2025-05-09 17:34:02
2300.58;2025-05-09 17:35:02
2298.99;2025-05-09 17:36:01
2298.57;2025-05-09 17:37:02
2297.92;2025-05-09 17:38:01
2301.3;2025-05-09 17:39:02
2295.61;2025-05-09 17:40:02
2293.49;2025-05-09 17:41:01
2288.61;2025-05-09 17:42:02
2284.98;2025-05-09 17:43:02
2292.99;2025-05-09 17:44:01
2296.65;2025-05-09 17:45:02
2294;2025-05-09 17:46:01
2296.08;2025-05-09 17:47:02
2291.64;2025-05-09 17:48:02
2290.75;2025-05-09 17:49:01
2290.58;2025-05-09 17:50:02
2296.19;2025-05-09 17:51:01
2299.33;2025-05-09 17:52:02
2302.82;2025-05-09 17:53:02
2307.24;2025-05-09 17:54:01
2302.31;2025-05-09 17:55:02
2304.71;2025-05-09 17:56:02
2298.13;2025-05-09 17:57:01
2300.53;2025-05-09 17:58:02
2301.32;2025-05-09 17:59:01
2301.3;2025-05-09 18:00:02
2300.01;2025-05-09 18:01:02
2298.7;2025-05-09 18:02:02
2295.81;2025-05-09 18:03:01
2293.7;2025-05-09 18:04:02
2291.6;2025-05-09 18:05:02
2296.04;2025-05-09 18:06:01
2291.81;2025-05-09 18:07:02
2279.16;2025-05-09 18:08:02
2279.73;2025-05-09 18:09:02
2279.8;2025-05-09 18:10:01
2283.41;2025-05-09 18:11:02
2289.16;2025-05-09 18:12:02
2290.27;2025-05-09 18:13:01
2299.12;2025-05-09 18:14:02
2303.02;2025-05-09 18:15:02
2304.86;2025-05-09 18:16:01
2298.19;2025-05-09 18:17:02
2302.32;2025-05-09 18:18:01
2303.85;2025-05-09 18:19:02
2306.33;2025-05-09 18:20:02
2305.02;2025-05-09 18:21:01
2304.05;2025-05-09 18:22:02
2304.23;2025-05-09 18:23:02
2307.7;2025-05-09 18:24:01
2310.29;2025-05-09 18:25:02
2309.13;2025-05-09 18:26:02
2307.24;2025-05-09 18:27:01
2308.51;2025-05-09 18:28:02
2304.38;2025-05-09 18:29:01
2302.86;2025-05-09 18:30:02
2305.8;2025-05-09 18:31:01
2305.01;2025-05-09 18:32:02
2306.39;2025-05-09 18:33:01
2305.33;2025-05-09 18:34:02
2305.43;2025-05-09 18:35:02
2310;2025-05-09 18:36:01
2311.27;2025-05-09 18:37:02
2313.84;2025-05-09 18:38:02
2311.89;2025-05-09 18:39:01
2307.68;2025-05-09 18:40:02
2312.56;2025-05-09 18:41:02
2309.91;2025-05-09 18:42:01
2311.65;2025-05-09 18:43:02
2312.25;2025-05-09 18:44:01
2314.05;2025-05-09 18:45:02
2315.99;2025-05-09 18:46:02
2314.08;2025-05-09 18:47:01
2314.98;2025-05-09 18:48:01
2310.21;2025-05-09 18:49:02
2303.39;2025-05-09 18:50:01
2304.28;2025-05-09 18:51:02
2302.87;2025-05-09 18:52:02
2297.02;2025-05-09 18:53:01
2298.53;2025-05-09 18:54:02
2303.16;2025-05-09 18:55:02
2301.77;2025-05-09 18:56:02
2300.5;2025-05-09 18:57:02
2296.21;2025-05-09 18:58:02
2295.55;2025-05-09 18:59:01
2298.4;2025-05-09 19:00:02
2297.55;2025-05-09 19:01:01
2300.83;2025-05-09 19:02:02
2306.96;2025-05-09 19:03:01
2307.34;2025-05-09 19:04:02
2308.25;2025-05-09 19:05:02
2306.42;2025-05-09 19:06:01
2310.91;2025-05-09 19:07:02
2310.4;2025-05-09 19:08:01
2314.88;2025-05-09 19:09:02
2315.87;2025-05-09 19:10:02
2315.08;2025-05-09 19:11:01
2318.88;2025-05-09 19:12:02
2316.72;2025-05-09 19:13:02
2317.28;2025-05-09 19:14:01
2315.09;2025-05-09 19:15:02
2317.97;2025-05-09 19:16:01
2323.44;2025-05-09 19:17:02
2329.39;2025-05-09 19:18:02
2325.99;2025-05-09 19:19:01
2328.98;2025-05-09 19:20:02
2328;2025-05-09 19:21:02
2328.7;2025-05-09 19:22:02
2326.45;2025-05-09 19:23:01
2323.32;2025-05-09 19:24:02
2327.67;2025-05-09 19:25:01
2327.7;2025-05-09 19:26:02
2327.1;2025-05-09 19:27:02
2324.69;2025-05-09 19:28:01
2325.66;2025-05-09 19:29:02
2330.68;2025-05-09 19:30:02
2327.3;2025-05-09 19:31:02
2331.95;2025-05-09 19:32:02
2331.44;2025-05-09 19:33:01
2331.81;2025-05-09 19:34:02
2331.03;2025-05-09 19:35:01
2336.61;2025-05-09 19:36:02
2337.35;2025-05-09 19:37:02
2340.21;2025-05-09 19:38:01
2338.25;2025-05-09 19:39:02
2335.84;2025-05-09 19:40:02
2337.13;2025-05-09 19:41:02
2335.85;2025-05-09 19:42:02
2337.42;2025-05-09 19:43:01
2337.57;2025-05-09 19:44:01
2337.33;2025-05-09 19:45:02
2340.05;2025-05-09 19:46:02
2343.91;2025-05-09 19:47:02
2348.87;2025-05-09 19:48:01
2353.56;2025-05-09 19:49:02
2351.7;2025-05-09 19:50:01
2346.46;2025-05-09 19:51:02
2349.81;2025-05-09 19:52:02
2345.8;2025-05-09 19:53:02
2349.17;2025-05-09 19:54:01
2349.25;2025-05-09 19:55:02
2348.24;2025-05-09 19:56:02
2346.92;2025-05-09 19:57:01
2348.77;2025-05-09 19:58:02
2350.14;2025-05-09 19:59:02
2350.03;2025-05-09 20:00:02
2348.45;2025-05-09 20:01:02
2347.9;2025-05-09 20:02:01
2345.86;2025-05-09 20:03:02
2350.45;2025-05-09 20:04:01
2340.51;2025-05-09 20:05:02
2342.02;2025-05-09 20:06:02
2342.46;2025-05-09 20:07:01
2344.61;2025-05-09 20:08:02
2344.78;2025-05-09 20:09:01
2340.21;2025-05-09 20:10:02
2339.85;2025-05-09 20:11:02
2341;2025-05-09 20:12:02
2340.63;2025-05-09 20:13:01
2342.22;2025-05-09 20:14:02
2341.89;2025-05-09 20:15:02
2341.87;2025-05-09 20:16:02
2339.52;2025-05-09 20:17:01
2331.03;2025-05-09 20:18:01
2334.97;2025-05-09 20:19:02
2337.09;2025-05-09 20:20:01
2339.35;2025-05-09 20:21:02
2335.18;2025-05-09 20:22:02
2335.56;2025-05-09 20:23:01
2334.7;2025-05-09 20:24:02
2332.88;2025-05-09 20:25:02
2335.93;2025-05-09 20:26:01
2335;2025-05-09 20:27:02
2336.65;2025-05-09 20:28:01
2333.95;2025-05-09 20:29:02
2334.84;2025-05-09 20:30:02
2335.84;2025-05-09 20:31:01
2339.03;2025-05-09 20:32:02
2339.86;2025-05-09 20:33:01
2339.57;2025-05-09 20:34:02
2339.72;2025-05-09 20:35:02
2336.91;2025-05-09 20:36:01
2338.96;2025-05-09 20:37:02
2340.7;2025-05-09 20:38:02
2340.21;2025-05-09 20:39:01
2339.42;2025-05-09 20:40:02
2341.04;2025-05-09 20:41:02
2339.3;2025-05-09 20:42:02
2339.62;2025-05-09 20:43:01
2338.02;2025-05-09 20:44:02
2339.63;2025-05-09 20:45:02
2340.66;2025-05-09 20:46:02
2342.42;2025-05-09 20:47:02
2343.25;2025-05-09 20:48:01
2341.75;2025-05-09 20:49:02
2342.21;2025-05-09 20:50:01
2346.32;2025-05-09 20:51:02
2341.43;2025-05-09 20:52:02
2340.16;2025-05-09 20:53:01
2341.56;2025-05-09 20:54:02
2342.19;2025-05-09 20:55:02
2340.18;2025-05-09 20:56:01
2342.13;2025-05-09 20:57:02
2342.16;2025-05-09 20:58:02
2343.01;2025-05-09 20:59:02
2340.03;2025-05-09 21:00:01
2337.71;2025-05-09 21:01:02
2339.13;2025-05-09 21:02:02
2341.21;2025-05-09 21:03:01
2342.55;2025-05-09 21:04:02
2342.43;2025-05-09 21:05:02
2342.96;2025-05-09 21:06:02
2339.88;2025-05-09 21:07:01
2342.54;2025-05-09 21:08:02
2342.33;2025-05-09 21:09:02
2340.55;2025-05-09 21:10:01
2339.93;2025-05-09 21:11:02
2340.2;2025-05-09 21:12:02
2333.99;2025-05-09 21:13:02
2333.01;2025-05-09 21:14:01
2329.13;2025-05-09 21:15:02
2321.61;2025-05-09 21:16:01
2325.01;2025-05-09 21:17:02
2323.08;2025-05-09 21:18:02
2323.78;2025-05-09 21:19:02
2321.12;2025-05-09 21:20:01
2322.05;2025-05-09 21:21:02
2314.21;2025-05-09 21:22:02
2316.09;2025-05-09 21:23:01
2314.31;2025-05-09 21:24:02
2317.63;2025-05-09 21:25:02
2319.74;2025-05-09 21:26:01
2318.7;2025-05-09 21:27:02
2319.02;2025-05-09 21:28:01
2321.31;2025-05-09 21:29:02
2322.12;2025-05-09 21:30:02
2317.5;2025-05-09 21:31:01
2319.9;2025-05-09 21:32:02
2323.34;2025-05-09 21:33:02
2322.33;2025-05-09 21:34:01
2322.81;2025-05-09 21:35:02
2322.12;2025-05-09 21:36:02
2323.39;2025-05-09 21:37:01
2321.04;2025-05-09 21:38:02
2319.96;2025-05-09 21:39:01
2321.15;2025-05-09 21:40:02
2320.4;2025-05-09 21:41:02
2319.14;2025-05-09 21:42:01
2319.4;2025-05-09 21:43:02
2323.01;2025-05-09 21:44:02
2322.53;2025-05-09 21:45:01
2321.26;2025-05-09 21:46:02
2322.11;2025-05-09 21:47:01
2322.09;2025-05-09 21:48:02
2319.67;2025-05-09 21:49:02
2323.93;2025-05-09 21:50:01
2326.14;2025-05-09 21:51:02
2323.28;2025-05-09 21:52:02
2325.67;2025-05-09 21:53:02
2326.49;2025-05-09 21:54:01
2327.29;2025-05-09 21:55:02
2325.2;2025-05-09 21:56:01
2326.49;2025-05-09 21:57:02
2327.38;2025-05-09 21:58:02
2328.68;2025-05-09 21:59:01
2331.93;2025-05-09 22:00:02
2332.28;2025-05-09 22:01:01
2331.32;2025-05-09 22:02:02
2330.34;2025-05-09 22:03:02
2332.84;2025-05-09 22:04:01
2334.37;2025-05-09 22:05:02
2334.46;2025-05-09 22:06:01
2335.31;2025-05-09 22:07:02
2336.09;2025-05-09 22:08:02
2338.7;2025-05-09 22:09:02
2339.9;2025-05-09 22:10:01
2345.13;2025-05-09 22:11:02
2346.19;2025-05-09 22:12:02
2343.28;2025-05-09 22:13:01
2340.17;2025-05-09 22:14:02
2339.79;2025-05-09 22:15:02
2339.03;2025-05-09 22:16:01
2340.95;2025-05-09 22:17:02
2346.79;2025-05-09 22:18:02
2348.52;2025-05-09 22:19:01
2348.21;2025-05-09 22:20:02
2349.89;2025-05-09 22:21:01
2349.19;2025-05-09 22:22:02
2348.01;2025-05-09 22:23:02
2346.36;2025-05-09 22:24:01
2346.72;2025-05-09 22:25:02
2346.24;2025-05-09 22:26:02
2346.88;2025-05-09 22:27:01
2346;2025-05-09 22:28:02
2345.81;2025-05-09 22:29:02
2346.23;2025-05-09 22:30:01
2342.57;2025-05-09 22:31:02
2337.38;2025-05-09 22:32:02
2338;2025-05-09 22:33:02
2338.04;2025-05-09 22:34:01
2337.28;2025-05-09 22:35:02
2335.34;2025-05-09 22:36:01
2334.18;2025-05-09 22:37:03
2333.62;2025-05-09 22:38:01
2332.47;2025-05-09 22:39:02
2331.16;2025-05-09 22:40:02
2329.18;2025-05-09 22:41:01
2329.92;2025-05-09 22:42:02
2330.92;2025-05-09 22:43:02
2331.32;2025-05-09 22:44:01
2333.07;2025-05-09 22:45:02
2326.86;2025-05-09 22:46:01
2331.72;2025-05-09 22:47:02
2330.16;2025-05-09 22:48:02
2330.46;2025-05-09 22:49:01
2332.9;2025-05-09 22:50:02
2335.02;2025-05-09 22:51:02
2333.95;2025-05-09 22:52:02
2333.12;2025-05-09 22:53:01
2332.32;2025-05-09 22:54:02
2333.71;2025-05-09 22:55:02
2335.36;2025-05-09 22:56:01
2337.69;2025-05-09 22:57:02
2339.49;2025-05-09 22:58:01
2339.63;2025-05-09 22:59:02
2340;2025-05-09 23:00:02
2339.45;2025-05-09 23:01:01
2339.41;2025-05-09 23:02:02
2339.21;2025-05-09 23:03:02
2337.39;2025-05-09 23:04:01
2338.33;2025-05-09 23:05:02
2336.82;2025-05-09 23:06:02
2337.1;2025-05-09 23:07:01
2338.89;2025-05-09 23:08:02
2341.02;2025-05-09 23:09:02
2339.96;2025-05-09 23:10:01
2337.24;2025-05-09 23:11:02
2336.34;2025-05-09 23:12:02
2336.37;2025-05-09 23:13:01
2333.34;2025-05-09 23:14:02
2333.15;2025-05-09 23:15:02
2333.87;2025-05-09 23:16:01
2330.03;2025-05-09 23:17:02
2332.02;2025-05-09 23:18:01
2331.44;2025-05-09 23:19:02
2329.83;2025-05-09 23:20:02
2328.34;2025-05-09 23:21:02
2323.68;2025-05-09 23:22:01
2324.28;2025-05-09 23:23:02
2324.99;2025-05-09 23:24:02
2325.62;2025-05-09 23:25:01
2327.88;2025-05-09 23:26:02
2329.09;2025-05-09 23:27:02
2330.03;2025-05-09 23:28:02
2331.25;2025-05-09 23:29:01
2335.49;2025-05-09 23:30:02
2335.17;2025-05-09 23:31:02
2335.17;2025-05-09 23:32:02
2336.69;2025-05-09 23:33:01
2336.18;2025-05-09 23:34:02
2340;2025-05-09 23:35:02
2341.2;2025-05-09 23:36:01
2339.98;2025-05-09 23:37:02
2335.71;2025-05-09 23:38:01
2336.62;2025-05-09 23:39:02
2338.99;2025-05-09 23:40:02
2335.73;2025-05-09 23:41:01
2332.08;2025-05-09 23:42:02
2333.99;2025-05-09 23:43:02
2334.19;2025-05-09 23:44:01
2333.39;2025-05-09 23:45:02
2332.36;2025-05-09 23:46:02
2334.34;2025-05-09 23:47:02
2334.41;2025-05-09 23:48:01
2333.27;2025-05-09 23:49:02
2334.99;2025-05-09 23:50:02
2336.09;2025-05-09 23:51:01
2336.7;2025-05-09 23:52:03
2335.89;2025-05-09 23:53:01
2336.23;2025-05-09 23:54:02
2338.19;2025-05-09 23:55:02
2338.46;2025-05-09 23:56:02
2337.19;2025-05-09 23:57:01
2337.14;2025-05-09 23:58:02
2336.18;2025-05-09 23:59:02
2337.82;2025-05-10 00:00:02
2339.79;2025-05-10 00:01:01
2337.81;2025-05-10 00:02:02
2337.34;2025-05-10 00:03:02
2334.76;2025-05-10 00:04:01
2336.19;2025-05-10 00:05:02
2335.92;2025-05-10 00:06:02
2333.63;2025-05-10 00:07:01
2334.95;2025-05-10 00:08:02
2334.73;2025-05-10 00:09:02
2336.7;2025-05-10 00:10:01
2337.58;2025-05-10 00:11:02
2337.48;2025-05-10 00:12:01
2334.82;2025-05-10 00:13:02
2335.33;2025-05-10 00:14:02
2335.67;2025-05-10 00:15:01
2335.15;2025-05-10 00:16:01
2332.85;2025-05-10 00:17:02
2329.68;2025-05-10 00:18:01
2332.44;2025-05-10 00:19:02
2332.91;2025-05-10 00:20:02
2335.72;2025-05-10 00:21:01
2336.19;2025-05-10 00:22:02
2337.4;2025-05-10 00:23:02
2338.55;2025-05-10 00:24:01
2337.48;2025-05-10 00:25:02
2338.99;2025-05-10 00:26:02
2338.44;2025-05-10 00:27:01
2338.24;2025-05-10 00:28:01
2338.78;2025-05-10 00:29:02
2340.99;2025-05-10 00:30:01
2343.57;2025-05-10 00:31:01
2343.59;2025-05-10 00:32:02
2343.75;2025-05-10 00:33:01
2342.06;2025-05-10 00:34:02
2341.58;2025-05-10 00:35:02
2339.54;2025-05-10 00:36:01
2339.1;2025-05-10 00:37:02
2338.79;2025-05-10 00:38:02
2340.31;2025-05-10 00:39:01
2340.69;2025-05-10 00:40:02
2339.92;2025-05-10 00:41:02
2338.16;2025-05-10 00:42:01
2340.05;2025-05-10 00:43:02
2338.66;2025-05-10 00:44:01
2339.24;2025-05-10 00:45:01
2340.84;2025-05-10 00:46:02
2340.84;2025-05-10 00:47:01
2340.2;2025-05-10 00:48:02
2337.74;2025-05-10 00:49:02
2335.87;2025-05-10 00:50:01
2336.19;2025-05-10 00:51:02
2336.86;2025-05-10 00:52:02
2336.25;2025-05-10 00:53:01
2335.24;2025-05-10 00:54:02
2334.16;2025-05-10 00:55:02
2333.7;2025-05-10 00:56:01
2333.84;2025-05-10 00:57:02
2334.42;2025-05-10 00:58:02
2334.98;2025-05-10 00:59:01
2334.95;2025-05-10 01:00:03
2335.18;2025-05-10 01:01:01
2336.86;2025-05-10 01:02:02
2336.78;2025-05-10 01:03:01
2337.11;2025-05-10 01:04:02
2337.62;2025-05-10 01:05:02
2336.19;2025-05-10 01:06:02
2333.01;2025-05-10 01:07:01
2334.94;2025-05-10 01:08:02
2334.08;2025-05-10 01:09:02
2334.16;2025-05-10 01:10:02
2333.62;2025-05-10 01:11:01
2335.84;2025-05-10 01:12:02
2337.44;2025-05-10 01:13:01
2338.2;2025-05-10 01:14:01
2341.03;2025-05-10 01:15:02
2340.85;2025-05-10 01:16:03
2339.31;2025-05-10 01:17:01
2340.2;2025-05-10 01:18:02
2339.93;2025-05-10 01:19:02
2340.4;2025-05-10 01:20:01
2339.52;2025-05-10 01:21:02
2340.98;2025-05-10 01:22:02
2339.72;2025-05-10 01:23:01
2341.17;2025-05-10 01:24:02
2343.22;2025-05-10 01:25:02
2342.82;2025-05-10 01:26:01
2342.27;2025-05-10 01:27:02
2345.58;2025-05-10 01:28:01
2344.23;2025-05-10 01:29:03
2343.23;2025-05-10 01:30:01
2344.4;2025-05-10 01:31:02
2345.58;2025-05-10 01:32:01
2345.23;2025-05-10 01:33:02
2343.49;2025-05-10 01:34:02
2343.26;2025-05-10 01:35:01
2343.22;2025-05-10 01:36:02
2341.2;2025-05-10 01:37:02
2341.51;2025-05-10 01:38:01
2338.6;2025-05-10 01:39:02
2341.21;2025-05-10 01:40:02
2341.1;2025-05-10 01:41:01
2339.99;2025-05-10 01:42:02
2338.14;2025-05-10 01:43:02
2338.53;2025-05-10 01:44:01
2339.31;2025-05-10 01:45:02
2339.81;2025-05-10 01:46:01
2339.2;2025-05-10 01:47:02
2340.31;2025-05-10 01:48:02
2341.2;2025-05-10 01:49:01
2341.92;2025-05-10 01:50:02
2340.89;2025-05-10 01:51:02
2340.21;2025-05-10 01:52:01
2340.14;2025-05-10 01:53:02
2340.07;2025-05-10 01:54:01
2342.65;2025-05-10 01:55:02
2342.32;2025-05-10 01:56:02
2346.12;2025-05-10 01:57:01
2345.39;2025-05-10 01:58:02
2345.64;2025-05-10 01:59:02
2345.04;2025-05-10 02:00:02
2345.03;2025-05-10 02:01:02
2343.38;2025-05-10 02:02:02
2344.8;2025-05-10 02:03:01
2349.3;2025-05-10 02:04:02
2353.24;2025-05-10 02:05:02
2347.22;2025-05-10 02:06:01
2348.25;2025-05-10 02:07:02
2348.37;2025-05-10 02:08:02
2351.89;2025-05-10 02:09:02
2353;2025-05-10 02:10:02
2351.26;2025-05-10 02:11:01
2352.76;2025-05-10 02:12:02
2347.07;2025-05-10 02:13:01
2348.25;2025-05-10 02:14:02
2348.87;2025-05-10 02:15:01
2355.57;2025-05-10 02:16:02
2353.52;2025-05-10 02:17:01
2354.55;2025-05-10 02:18:03
2365.32;2025-05-10 02:19:01
2368.49;2025-05-10 02:20:02
2363.8;2025-05-10 02:21:01
2374.34;2025-05-10 02:22:02
2375.19;2025-05-10 02:23:02
2374.74;2025-05-10 02:24:01
2371.02;2025-05-10 02:25:02
2370.11;2025-05-10 02:26:02
2367.84;2025-05-10 02:27:01
2366.8;2025-05-10 02:28:02
2366.05;2025-05-10 02:29:01
2361.07;2025-05-10 02:30:02
2357.29;2025-05-10 02:31:01
2350.8;2025-05-10 02:32:02
2349.37;2025-05-10 02:33:02
2349.95;2025-05-10 02:34:02
2348.7;2025-05-10 02:35:02
2351.4;2025-05-10 02:36:01
2354.94;2025-05-10 02:37:02
2355.28;2025-05-10 02:38:02
2351.25;2025-05-10 02:39:01
2345.05;2025-05-10 02:40:02
2347.01;2025-05-10 02:41:02
2343.51;2025-05-10 02:42:01
2345.23;2025-05-10 02:43:02
2344.3;2025-05-10 02:44:02
2343.99;2025-05-10 02:45:01
2340.37;2025-05-10 02:46:01
2334.09;2025-05-10 02:47:02
2330.33;2025-05-10 02:48:01
2330.45;2025-05-10 02:49:02
2334.84;2025-05-10 02:50:02
2337.07;2025-05-10 02:51:01
2333.51;2025-05-10 02:52:02
2334.64;2025-05-10 02:53:02
2331;2025-05-10 02:54:01
2327.67;2025-05-10 02:55:02
2321.31;2025-05-10 02:56:02
2323.18;2025-05-10 02:57:01
2328.28;2025-05-10 02:58:02
2326.67;2025-05-10 02:59:02
2326.45;2025-05-10 03:00:02
2330.43;2025-05-10 03:01:01
2330.71;2025-05-10 03:02:02
2332.82;2025-05-10 03:03:02
2332.52;2025-05-10 03:04:01
2334.25;2025-05-10 03:05:02
2336.48;2025-05-10 03:06:02
2334.86;2025-05-10 03:07:02
2333.53;2025-05-10 03:08:01
2334.17;2025-05-10 03:09:01
2336.39;2025-05-10 03:10:02
2336.84;2025-05-10 03:11:02
2337.85;2025-05-10 03:12:02
2335.81;2025-05-10 03:13:02
2335.16;2025-05-10 03:14:01
2334.68;2025-05-10 03:15:02
2337.72;2025-05-10 03:16:01
2340.2;2025-05-10 03:17:02
2337.4;2025-05-10 03:18:02
2338.37;2025-05-10 03:19:01
2338.99;2025-05-10 03:20:02
2340.08;2025-05-10 03:21:02
2342.69;2025-05-10 03:22:01
2345.33;2025-05-10 03:23:02
2347.99;2025-05-10 03:24:01
2346.21;2025-05-10 03:25:03
2346.01;2025-05-10 03:26:01
2344.84;2025-05-10 03:27:02
2345.54;2025-05-10 03:28:01
2347.11;2025-05-10 03:29:02
2347.84;2025-05-10 03:30:02
2344.55;2025-05-10 03:31:02
2347.05;2025-05-10 03:32:01
2347.8;2025-05-10 03:33:02
2348.24;2025-05-10 03:34:02
2353.93;2025-05-10 03:35:02
2353.29;2025-05-10 03:36:02
2353.93;2025-05-10 03:37:01
2351.03;2025-05-10 03:38:02
2350.56;2025-05-10 03:39:02
2351;2025-05-10 03:40:01
2351.56;2025-05-10 03:41:02
2348.14;2025-05-10 03:42:02
2348.01;2025-05-10 03:43:01
2346.96;2025-05-10 03:44:02
2346.41;2025-05-10 03:45:02
2348.74;2025-05-10 03:46:02
2346.53;2025-05-10 03:47:02
2342.22;2025-05-10 03:48:02
2341.83;2025-05-10 03:49:01
2339.51;2025-05-10 03:50:02
2336.76;2025-05-10 03:51:02
2334.52;2025-05-10 03:52:01
2338.19;2025-05-10 03:53:02
2339.2;2025-05-10 03:54:02
2337.49;2025-05-10 03:55:01
2339.1;2025-05-10 03:56:02
2339.19;2025-05-10 03:57:02
2340;2025-05-10 03:58:01
2339.91;2025-05-10 03:59:02
2335.37;2025-05-10 04:00:02
2335.67;2025-05-10 04:01:02
2334.43;2025-05-10 04:02:02
2338.62;2025-05-10 04:03:02
2338.01;2025-05-10 04:04:01
2335.84;2025-05-10 04:05:02
2338.88;2025-05-10 04:06:02
2338.76;2025-05-10 04:07:02
2339.63;2025-05-10 04:08:01
2339.19;2025-05-10 04:09:02
2339.82;2025-05-10 04:10:01
2341.59;2025-05-10 04:11:02
2341.2;2025-05-10 04:12:02
2342.39;2025-05-10 04:13:01
2340.61;2025-05-10 04:14:02
2342.71;2025-05-10 04:15:02
2341.87;2025-05-10 04:16:02
2339.45;2025-05-10 04:17:01
2338.2;2025-05-10 04:18:02
2333.52;2025-05-10 04:19:01
2335.91;2025-05-10 04:20:02
2339.22;2025-05-10 04:21:02
2337.67;2025-05-10 04:22:02
2338.05;2025-05-10 04:23:01
2336.69;2025-05-10 04:24:02
2337.71;2025-05-10 04:25:02
2337.18;2025-05-10 04:26:01
2338.5;2025-05-10 04:27:02
2337.55;2025-05-10 04:28:01
2338.69;2025-05-10 04:29:02
2339.2;2025-05-10 04:30:02
2337.37;2025-05-10 04:31:02
2338.99;2025-05-10 04:32:02
2336.19;2025-05-10 04:33:02
2338.29;2025-05-10 04:34:01
2342.79;2025-05-10 04:35:02
2345.99;2025-05-10 04:36:01
2346.86;2025-05-10 04:37:02
2347.25;2025-05-10 04:38:02
2346.51;2025-05-10 04:39:02
2347.3;2025-05-10 04:40:01
2344.84;2025-05-10 04:41:02
2347.14;2025-05-10 04:42:02
2345.92;2025-05-10 04:43:01
2342.76;2025-05-10 04:44:02
2343.41;2025-05-10 04:45:02
2345.01;2025-05-10 04:46:02
2345.52;2025-05-10 04:47:02
2345.51;2025-05-10 04:48:01
2344.47;2025-05-10 04:49:02
2343.71;2025-05-10 04:50:01
2341.95;2025-05-10 04:51:02
2340.59;2025-05-10 04:52:02
2340.78;2025-05-10 04:53:01
2341.28;2025-05-10 04:54:02
2342.12;2025-05-10 04:55:02
2341.8;2025-05-10 04:56:01
2341.21;2025-05-10 04:57:02
2340.01;2025-05-10 04:58:01
2341.23;2025-05-10 04:59:02
2342.09;2025-05-10 05:00:02
2341.93;2025-05-10 05:01:02
2338.74;2025-05-10 05:02:02
2338.49;2025-05-10 05:03:01
2338.81;2025-05-10 05:04:02
2337.35;2025-05-10 05:05:02
2336.65;2025-05-10 05:06:02
2337.59;2025-05-10 05:07:01
2335.25;2025-05-10 05:08:02
2334.62;2025-05-10 05:09:02
2336.19;2025-05-10 05:10:01
2335.7;2025-05-10 05:11:02
2337.2;2025-05-10 05:12:02
2336.18;2025-05-10 05:13:02
2334.8;2025-05-10 05:14:01
2335;2025-05-10 05:15:02
2337.79;2025-05-10 05:16:02
2338.12;2025-05-10 05:17:02
2336.2;2025-05-10 05:18:02
2335.87;2025-05-10 05:19:01
2334.62;2025-05-10 05:20:02
2333.76;2025-05-10 05:21:01
2333.17;2025-05-10 05:22:02
2335.8;2025-05-10 05:23:02
2336.01;2025-05-10 05:24:01
2337.87;2025-05-10 05:25:02
2337.19;2025-05-10 05:26:02
2336.17;2025-05-10 05:27:01
2338.08;2025-05-10 05:28:02
2338.33;2025-05-10 05:29:02
2338.51;2025-05-10 05:30:02
2339.19;2025-05-10 05:31:02
2338.95;2025-05-10 05:32:01
2339.5;2025-05-10 05:33:01
2339.22;2025-05-10 05:34:02
2338.2;2025-05-10 05:35:01
2338.19;2025-05-10 05:36:02
2338.4;2025-05-10 05:37:02
2340.43;2025-05-10 05:38:01
2337.56;2025-05-10 05:39:02
2334.61;2025-05-10 05:40:01
2334.17;2025-05-10 05:41:02
2336.77;2025-05-10 05:42:02
2337.05;2025-05-10 05:43:01
2337.14;2025-05-10 05:44:02
2338.07;2025-05-10 05:45:02
2338.88;2025-05-10 05:46:02
2337.48;2025-05-10 05:47:02
2336.91;2025-05-10 05:48:01
2335.11;2025-05-10 05:49:02
2335.99;2025-05-10 05:50:01
2337.04;2025-05-10 05:51:01
2339.35;2025-05-10 05:52:02
2340.79;2025-05-10 05:53:01
2338.03;2025-05-10 05:54:02
2338;2025-05-10 05:55:02
2338.66;2025-05-10 05:56:01
2339.2;2025-05-10 05:57:02
2340.5;2025-05-10 05:58:01
2340.68;2025-05-10 05:59:02
2339.89;2025-05-10 06:00:02
2338.12;2025-05-10 06:01:02
2338.19;2025-05-10 06:02:01
2337.04;2025-05-10 06:03:02
2333.9;2025-05-10 06:04:02
2334.95;2025-05-10 06:05:01
2335.59;2025-05-10 06:06:02
2333.07;2025-05-10 06:07:01
2331.27;2025-05-10 06:08:02
2331.93;2025-05-10 06:09:02
2328.91;2025-05-10 06:10:01
2330.35;2025-05-10 06:11:02
2330.67;2025-05-10 06:12:02
2328.13;2025-05-10 06:13:01
2330.28;2025-05-10 06:14:02
2332.94;2025-05-10 06:15:01
2330.71;2025-05-10 06:16:02
2330.16;2025-05-10 06:17:02
2334.05;2025-05-10 06:18:01
2333.46;2025-05-10 06:19:02
2332.57;2025-05-10 06:20:02
2332.43;2025-05-10 06:21:01
2331.35;2025-05-10 06:22:02
2333.01;2025-05-10 06:23:01
2332.79;2025-05-10 06:24:01
2334.67;2025-05-10 06:25:02
2334.6;2025-05-10 06:26:02
2335.18;2025-05-10 06:27:02
2334.18;2025-05-10 06:28:01
2333.14;2025-05-10 06:29:02
2330.55;2025-05-10 06:30:02
2330.56;2025-05-10 06:31:02
2331.56;2025-05-10 06:32:01
2327.91;2025-05-10 06:33:02
2331.72;2025-05-10 06:34:02
2333.17;2025-05-10 06:35:01
2333.51;2025-05-10 06:36:02
2333.91;2025-05-10 06:37:01
2331.37;2025-05-10 06:38:01
2330.28;2025-05-10 06:39:02
2331.35;2025-05-10 06:40:01
2331.86;2025-05-10 06:41:02
2332.36;2025-05-10 06:42:01
2332.1;2025-05-10 06:43:02
2332.31;2025-05-10 06:44:02
2332.19;2025-05-10 06:45:01
2331.01;2025-05-10 06:46:02
2332.7;2025-05-10 06:47:02
2333.56;2025-05-10 06:48:01
2334.18;2025-05-10 06:49:02
2334.96;2025-05-10 06:50:01
2334.66;2025-05-10 06:51:02
2335.37;2025-05-10 06:52:02
2335.18;2025-05-10 06:53:01
2333.98;2025-05-10 06:54:02
2336.18;2025-05-10 06:55:02
2334.39;2025-05-10 06:56:01
2335.55;2025-05-10 06:57:02
2336.64;2025-05-10 06:58:02
2336.32;2025-05-10 06:59:01
2340;2025-05-10 07:00:02
2340.2;2025-05-10 07:01:01
2341.25;2025-05-10 07:02:02
2343.7;2025-05-10 07:03:02
2342.7;2025-05-10 07:04:01
2341.1;2025-05-10 07:05:02
2340.81;2025-05-10 07:06:01
2341.63;2025-05-10 07:07:02
2340.79;2025-05-10 07:08:02
2341.01;2025-05-10 07:09:01
2341.55;2025-05-10 07:10:02
2340.88;2025-05-10 07:11:02
2340.2;2025-05-10 07:12:01
2340.18;2025-05-10 07:13:02
2338.6;2025-05-10 07:14:02
2338.99;2025-05-10 07:15:01
2340.36;2025-05-10 07:16:02
2341.13;2025-05-10 07:17:01
2341;2025-05-10 07:18:02
2345.42;2025-05-10 07:19:02
2339.78;2025-05-10 07:20:01
2341.93;2025-05-10 07:21:02
2342.86;2025-05-10 07:22:02
2342.7;2025-05-10 07:23:01
2342.62;2025-05-10 07:24:02
2341.46;2025-05-10 07:25:02
2343.06;2025-05-10 07:26:01
2342.97;2025-05-10 07:27:02
2343.72;2025-05-10 07:28:02
2343.58;2025-05-10 07:29:01
2343.22;2025-05-10 07:30:02
2344.06;2025-05-10 07:31:01
2341.25;2025-05-10 07:32:02
2340.87;2025-05-10 07:33:01
2340.62;2025-05-10 07:34:02
2341.84;2025-05-10 07:35:02
2342.11;2025-05-10 07:36:01
2340.7;2025-05-10 07:37:02
2342.88;2025-05-10 07:38:01
2343.21;2025-05-10 07:39:02
2343.6;2025-05-10 07:40:02
2344.48;2025-05-10 07:41:01
2344.87;2025-05-10 07:42:02
2344.46;2025-05-10 07:43:02
2344.8;2025-05-10 07:44:01
2343.53;2025-05-10 07:45:02
2343.23;2025-05-10 07:46:02
2341.93;2025-05-10 07:47:01
2343.68;2025-05-10 07:48:02
2344.54;2025-05-10 07:49:02
2345.69;2025-05-10 07:50:01
2345.26;2025-05-10 07:51:02
2347.34;2025-05-10 07:52:02
2346.39;2025-05-10 07:53:01
2349.34;2025-05-10 07:54:02
2349.8;2025-05-10 07:55:01
2349.94;2025-05-10 07:56:02
2352.73;2025-05-10 07:57:02
2352.74;2025-05-10 07:58:01
2354.07;2025-05-10 07:59:02
2353.08;2025-05-10 08:00:02
2356.29;2025-05-10 08:01:01
2358.59;2025-05-10 08:02:02
2357.6;2025-05-10 08:03:02
2355.01;2025-05-10 08:04:01
2358.36;2025-05-10 08:05:02
2360.75;2025-05-10 08:06:02
2362.45;2025-05-10 08:07:02
2362.68;2025-05-10 08:08:01
2364.27;2025-05-10 08:09:02
2364.21;2025-05-10 08:10:02
2368.44;2025-05-10 08:11:01
2368.89;2025-05-10 08:12:02
2368.44;2025-05-10 08:13:02
2367.6;2025-05-10 08:14:01
2361.89;2025-05-10 08:15:02
2360.18;2025-05-10 08:16:01
2366.18;2025-05-10 08:17:02
2370.6;2025-05-10 08:18:02
2376.24;2025-05-10 08:19:01
2372.78;2025-05-10 08:20:02
2373.75;2025-05-10 08:21:02
2370.18;2025-05-10 08:22:01
2370.97;2025-05-10 08:23:02
2370.35;2025-05-10 08:24:02
2368.03;2025-05-10 08:25:01
2373.73;2025-05-10 08:26:02
2373.78;2025-05-10 08:27:02
2377.58;2025-05-10 08:28:01
2375.14;2025-05-10 08:29:02
2373.26;2025-05-10 08:30:01
2375.52;2025-05-10 08:31:01
2369.99;2025-05-10 08:32:02
2366.19;2025-05-10 08:33:01
2366.33;2025-05-10 08:34:02
2366.65;2025-05-10 08:35:02
2370.65;2025-05-10 08:36:02
2371.36;2025-05-10 08:37:01
2368.35;2025-05-10 08:38:02
2366.07;2025-05-10 08:39:02
2364.33;2025-05-10 08:40:02
2365;2025-05-10 08:41:01
2363.29;2025-05-10 08:42:02
2357.81;2025-05-10 08:43:01
2359.79;2025-05-10 08:44:02
2358.3;2025-05-10 08:45:02
2361.42;2025-05-10 08:46:01
2360.08;2025-05-10 08:47:02
2354.5;2025-05-10 08:48:01
2355.82;2025-05-10 08:49:02
2355.29;2025-05-10 08:50:02
2354.89;2025-05-10 08:51:01
2355.49;2025-05-10 08:52:02
2354.25;2025-05-10 08:53:02
2355.27;2025-05-10 08:54:01
2357.99;2025-05-10 08:55:02
2358.49;2025-05-10 08:56:02
2360.14;2025-05-10 08:57:01
2360.89;2025-05-10 08:58:02
2361.56;2025-05-10 08:59:02
2367.69;2025-05-10 09:00:01
2365.32;2025-05-10 09:01:02
2368.76;2025-05-10 09:02:01
2366.3;2025-05-10 09:03:02
2364.61;2025-05-10 09:04:01
2365.03;2025-05-10 09:05:03
2367.33;2025-05-10 09:06:02
2370;2025-05-10 09:07:01
2370.9;2025-05-10 09:08:02
2366.54;2025-05-10 09:09:01
2367.33;2025-05-10 09:10:02
2367.28;2025-05-10 09:11:02
2366.26;2025-05-10 09:12:01
2364.33;2025-05-10 09:13:02
2362.28;2025-05-10 09:14:02
2361.69;2025-05-10 09:15:01
2360.97;2025-05-10 09:16:02
2360.01;2025-05-10 09:17:01
2361.18;2025-05-10 09:18:02
2362.89;2025-05-10 09:19:01
2364.1;2025-05-10 09:20:02
2365.09;2025-05-10 09:21:02
2364.91;2025-05-10 09:22:01
2363.66;2025-05-10 09:23:02
2360.67;2025-05-10 09:24:01
2357.26;2025-05-10 09:25:02
2355.02;2025-05-10 09:26:02
2356.79;2025-05-10 09:27:01
2357.28;2025-05-10 09:28:02
2358.01;2025-05-10 09:29:01
2359.78;2025-05-10 09:30:02
2359.56;2025-05-10 09:31:01
2361.58;2025-05-10 09:32:02
2361.45;2025-05-10 09:33:02
2362.2;2025-05-10 09:34:01
2363.96;2025-05-10 09:35:02
2365.51;2025-05-10 09:36:02
2363;2025-05-10 09:37:01
2365.68;2025-05-10 09:38:02
2366.43;2025-05-10 09:39:02
2365.54;2025-05-10 09:40:01
2362.64;2025-05-10 09:41:02
2363.98;2025-05-10 09:42:02
2366.87;2025-05-10 09:43:01
2367.42;2025-05-10 09:44:02
2365.9;2025-05-10 09:45:01
2365.87;2025-05-10 09:46:01
2368.55;2025-05-10 09:47:02
2370.23;2025-05-10 09:48:01
2370;2025-05-10 09:49:02
2368.95;2025-05-10 09:50:02
2368.06;2025-05-10 09:51:01
2371.65;2025-05-10 09:52:02
2371.56;2025-05-10 09:53:02
2386.21;2025-05-10 09:54:02
2396.29;2025-05-10 09:55:01
2401.4;2025-05-10 09:56:01
2408.98;2025-05-10 09:57:02
2410.02;2025-05-10 09:58:01
2401.05;2025-05-10 09:59:02
2399.5;2025-05-10 10:00:02
2403.63;2025-05-10 10:01:02
2406.43;2025-05-10 10:02:02
2412.53;2025-05-10 10:03:01
2409.55;2025-05-10 10:04:02
2415.99;2025-05-10 10:05:02
2419.67;2025-05-10 10:06:01
2425.25;2025-05-10 10:07:02
2427.69;2025-05-10 10:08:02
2415.45;2025-05-10 10:09:02
2411.2;2025-05-10 10:10:01
2409.14;2025-05-10 10:11:02
2411.02;2025-05-10 10:12:01
2410.21;2025-05-10 10:13:02
2405.52;2025-05-10 10:14:02
2405.31;2025-05-10 10:15:01
2410.21;2025-05-10 10:16:01
2408.6;2025-05-10 10:17:02
2407.46;2025-05-10 10:18:02
2409.84;2025-05-10 10:19:01
2410.56;2025-05-10 10:20:02
2414.9;2025-05-10 10:21:02
2412.01;2025-05-10 10:22:01
2416.24;2025-05-10 10:23:02
2414.99;2025-05-10 10:24:01
2414.89;2025-05-10 10:25:02
2416.7;2025-05-10 10:26:02
2414.56;2025-05-10 10:27:01
2412.58;2025-05-10 10:28:02
2410.08;2025-05-10 10:29:02
2414.54;2025-05-10 10:30:01
2415.22;2025-05-10 10:31:02
2411.82;2025-05-10 10:32:01
2408.44;2025-05-10 10:33:02
2409;2025-05-10 10:34:01
2414;2025-05-10 10:35:02
2411.77;2025-05-10 10:36:02
2412.57;2025-05-10 10:37:01
2417;2025-05-10 10:38:02
2416.89;2025-05-10 10:39:02
2418.71;2025-05-10 10:40:01
2415;2025-05-10 10:41:02
2413.92;2025-05-10 10:42:01
2413.45;2025-05-10 10:43:02
2413.5;2025-05-10 10:44:02
2413.57;2025-05-10 10:45:01
2414.27;2025-05-10 10:46:02
2414.29;2025-05-10 10:47:02
2413.57;2025-05-10 10:48:01
2415.4;2025-05-10 10:49:02
2409.44;2025-05-10 10:50:02
2388.88;2025-05-10 10:51:01
2375.05;2025-05-10 10:52:02
2383.09;2025-05-10 10:53:02
2376.88;2025-05-10 10:54:01
2382.02;2025-05-10 10:55:02
2385.24;2025-05-10 10:56:02
2383.38;2025-05-10 10:57:02
2376.56;2025-05-10 10:58:01
2380.54;2025-05-10 10:59:02
2382.81;2025-05-10 11:00:02
2383.18;2025-05-10 11:01:02
2379.22;2025-05-10 11:02:02
2378.9;2025-05-10 11:03:02
2372.04;2025-05-10 11:04:01
2371.5;2025-05-10 11:05:02
2374.38;2025-05-10 11:06:02
2376.18;2025-05-10 11:07:01
2371.89;2025-05-10 11:08:02
2375.26;2025-05-10 11:09:02
2373.66;2025-05-10 11:10:01
2368.72;2025-05-10 11:11:02
2375.4;2025-05-10 11:12:01
2374.29;2025-05-10 11:13:02
2372.56;2025-05-10 11:14:02
2373.44;2025-05-10 11:15:01
2374.33;2025-05-10 11:16:02
2369.39;2025-05-10 11:17:02
2371.61;2025-05-10 11:18:01
2369.22;2025-05-10 11:19:02
2376.26;2025-05-10 11:20:02
2379.25;2025-05-10 11:21:01
2379.62;2025-05-10 11:22:02
2385.57;2025-05-10 11:23:02
2387.44;2025-05-10 11:24:02
2395.26;2025-05-10 11:25:01
2395.78;2025-05-10 11:26:02
2392.7;2025-05-10 11:27:02
2390.23;2025-05-10 11:28:01
2389.77;2025-05-10 11:29:02
2391.79;2025-05-10 11:30:02
2386.81;2025-05-10 11:31:02
2387.41;2025-05-10 11:32:02
2385.93;2025-05-10 11:33:01
2386.92;2025-05-10 11:34:02
2389.45;2025-05-10 11:35:02
2391.8;2025-05-10 11:36:02
2393.36;2025-05-10 11:37:01
2395.01;2025-05-10 11:38:02
2397.9;2025-05-10 11:39:02
2411.79;2025-05-10 11:40:01
2413.56;2025-05-10 11:41:02
2407.64;2025-05-10 11:42:02
2405.63;2025-05-10 11:43:02
2404.51;2025-05-10 11:44:01
2406.57;2025-05-10 11:45:02
2408.81;2025-05-10 11:46:02
2411.49;2025-05-10 11:47:02
2412.51;2025-05-10 11:48:01
2413.09;2025-05-10 11:49:02
2409.56;2025-05-10 11:50:02
2413.2;2025-05-10 11:51:01
2411.76;2025-05-10 11:52:02
2408.05;2025-05-10 11:53:02
2411;2025-05-10 11:54:01
2410.66;2025-05-10 11:55:02
2410.23;2025-05-10 11:56:01
2410.51;2025-05-10 11:57:02
2412.59;2025-05-10 11:58:02
2410;2025-05-10 11:59:02
2401.32;2025-05-10 12:00:02
2391.71;2025-05-10 12:01:02
2390.2;2025-05-10 12:02:01
2393.77;2025-05-10 12:03:02
2396.59;2025-05-10 12:04:01
2398.72;2025-05-10 12:05:03
2403.39;2025-05-10 12:06:01
2403.84;2025-05-10 12:07:02
2402.51;2025-05-10 12:08:01
2403.53;2025-05-10 12:09:02
2402.76;2025-05-10 12:10:02
2406.18;2025-05-10 12:11:01
2409;2025-05-10 12:12:02
2409.95;2025-05-10 12:13:02
2406.59;2025-05-10 12:14:01
2408.58;2025-05-10 12:15:02
2409.8;2025-05-10 12:16:02
2410.56;2025-05-10 12:17:01
2407.99;2025-05-10 12:18:02
2410.41;2025-05-10 12:19:02
2413.24;2025-05-10 12:20:01
2415.45;2025-05-10 12:21:02
2411.72;2025-05-10 12:22:01
2411.32;2025-05-10 12:23:03
2412.14;2025-05-10 12:24:01
2410.62;2025-05-10 12:25:02
2411.23;2025-05-10 12:26:02
2409.54;2025-05-10 12:27:02
2407.08;2025-05-10 12:28:01
2407.97;2025-05-10 12:29:02
2406.26;2025-05-10 12:30:01
2410.38;2025-05-10 12:31:01
2411.59;2025-05-10 12:32:02
2415.62;2025-05-10 12:33:02
2414.82;2025-05-10 12:34:01
2415.42;2025-05-10 12:35:02
2413.57;2025-05-10 12:36:02
2413.23;2025-05-10 12:37:02
2417.92;2025-05-10 12:38:01
2418.84;2025-05-10 12:39:02
2416.71;2025-05-10 12:40:01
2419.64;2025-05-10 12:41:03
2425.3;2025-05-10 12:42:01
2419.27;2025-05-10 12:43:02
2420.19;2025-05-10 12:44:02
2416.81;2025-05-10 12:45:01
2420.61;2025-05-10 12:46:02
2420.76;2025-05-10 12:47:01
2412.14;2025-05-10 12:48:02
2415.05;2025-05-10 12:49:02
2420.01;2025-05-10 12:50:01
2421.25;2025-05-10 12:51:02
2418.52;2025-05-10 12:52:02
2416.69;2025-05-10 12:53:01
2414.02;2025-05-10 12:54:02
2409.12;2025-05-10 12:55:02
2404.84;2025-05-10 12:56:01
2405.62;2025-05-10 12:57:02
2403.69;2025-05-10 12:58:02
2402.01;2025-05-10 12:59:01
2396.93;2025-05-10 13:00:02
2395.38;2025-05-10 13:01:01
2392.04;2025-05-10 13:02:02
2394.75;2025-05-10 13:03:02
2392.82;2025-05-10 13:04:01
2393.88;2025-05-10 13:05:02
2398;2025-05-10 13:06:02
2396.01;2025-05-10 13:07:01
2398.28;2025-05-10 13:08:02
2395.17;2025-05-10 13:09:02
2396.51;2025-05-10 13:10:01
2397.58;2025-05-10 13:11:02
2399.99;2025-05-10 13:12:02
2400.23;2025-05-10 13:13:01
2401.87;2025-05-10 13:14:02
2402.93;2025-05-10 13:15:02
2399.63;2025-05-10 13:16:02
2395.65;2025-05-10 13:17:02
2396.8;2025-05-10 13:18:01
2393.85;2025-05-10 13:19:02
2395.59;2025-05-10 13:20:01
2395.47;2025-05-10 13:21:02
2395.38;2025-05-10 13:22:02
2398.49;2025-05-10 13:23:01
2398.62;2025-05-10 13:24:02
2399.54;2025-05-10 13:25:02
2400.66;2025-05-10 13:26:01
2399.69;2025-05-10 13:27:02
2395.47;2025-05-10 13:28:02
2393.04;2025-05-10 13:29:01
2391.06;2025-05-10 13:30:02
2383.31;2025-05-10 13:31:02
2385.43;2025-05-10 13:32:01
2388.56;2025-05-10 13:33:02
2383.02;2025-05-10 13:34:02
2385.93;2025-05-10 13:35:02
2382.41;2025-05-10 13:36:01
2386.4;2025-05-10 13:37:02
2387.22;2025-05-10 13:38:02
2386.93;2025-05-10 13:39:01
2384.71;2025-05-10 13:40:02
2381.07;2025-05-10 13:41:02
2379.1;2025-05-10 13:42:01
2378.87;2025-05-10 13:43:02
2378.9;2025-05-10 13:44:01
2382.34;2025-05-10 13:45:02
2382.74;2025-05-10 13:46:02
2385.42;2025-05-10 13:47:02
2386.57;2025-05-10 13:48:01
2384.77;2025-05-10 13:49:02
2390.16;2025-05-10 13:50:02
2390.9;2025-05-10 13:51:02
2392.22;2025-05-10 13:52:01
2389.21;2025-05-10 13:53:02
2391.79;2025-05-10 13:54:02
2388.7;2025-05-10 13:55:02
2385.48;2025-05-10 13:56:01
2385.37;2025-05-10 13:57:02
2384.65;2025-05-10 13:58:02
2383.13;2025-05-10 13:59:02
2384.75;2025-05-10 14:00:02
2389;2025-05-10 14:01:02
2390.15;2025-05-10 14:02:01
2392.13;2025-05-10 14:03:02
2393.96;2025-05-10 14:04:02
2394.02;2025-05-10 14:05:01
2395.84;2025-05-10 14:06:02
2396.9;2025-05-10 14:07:01
2394.99;2025-05-10 14:08:02
2394.93;2025-05-10 14:09:02
2394.89;2025-05-10 14:10:01
2396.74;2025-05-10 14:11:02
2398.31;2025-05-10 14:12:02
2398.68;2025-05-10 14:13:01
2404.53;2025-05-10 14:14:02
2403.71;2025-05-10 14:15:01
2404.87;2025-05-10 14:16:02
2402.61;2025-05-10 14:17:01
2399.98;2025-05-10 14:18:02
2403.55;2025-05-10 14:19:02
2402.54;2025-05-10 14:20:02
2400.15;2025-05-10 14:21:01
2402.68;2025-05-10 14:22:02
2410.09;2025-05-10 14:23:02
2409.97;2025-05-10 14:24:02
2409;2025-05-10 14:25:01
2407.27;2025-05-10 14:26:02
2407.97;2025-05-10 14:27:01
2411.67;2025-05-10 14:28:02
2415.58;2025-05-10 14:29:02
2410.9;2025-05-10 14:30:01
2413.45;2025-05-10 14:31:01
2416;2025-05-10 14:32:02
2418.55;2025-05-10 14:33:01
2417.87;2025-05-10 14:34:02
2412.36;2025-05-10 14:35:02
2413.55;2025-05-10 14:36:02
2408.78;2025-05-10 14:37:02
2408.75;2025-05-10 14:38:01
2407.94;2025-05-10 14:39:02
2406.77;2025-05-10 14:40:02
2409.18;2025-05-10 14:41:01
2410.01;2025-05-10 14:42:02
2408.05;2025-05-10 14:43:01
2404.87;2025-05-10 14:44:02
2404.53;2025-05-10 14:45:02
2403.82;2025-05-10 14:46:02
2404.71;2025-05-10 14:47:01
2400.66;2025-05-10 14:48:02
2401.97;2025-05-10 14:49:02
2402.83;2025-05-10 14:50:01
2406.88;2025-05-10 14:51:02
2410.06;2025-05-10 14:52:01
2410.54;2025-05-10 14:53:02
2409.26;2025-05-10 14:54:02
2409.77;2025-05-10 14:55:01
2410.37;2025-05-10 14:56:02
2409.77;2025-05-10 14:57:02
2407.31;2025-05-10 14:58:02
2408.98;2025-05-10 14:59:01
2408.28;2025-05-10 15:00:02
2410.45;2025-05-10 15:01:02
2411.73;2025-05-10 15:02:02
2413.57;2025-05-10 15:03:01
2414.11;2025-05-10 15:04:02
2411.4;2025-05-10 15:05:02
2411.08;2025-05-10 15:06:01
2411.81;2025-05-10 15:07:02
2410.01;2025-05-10 15:08:01
2412.11;2025-05-10 15:09:02
2409.74;2025-05-10 15:10:02
2414.58;2025-05-10 15:11:01
2416.13;2025-05-10 15:12:02
2416.14;2025-05-10 15:13:02
2414.21;2025-05-10 15:14:01
2414.64;2025-05-10 15:15:02
2414.2;2025-05-10 15:16:02
2410.99;2025-05-10 15:17:02
2412.2;2025-05-10 15:18:01
2411.99;2025-05-10 15:19:02
2412.28;2025-05-10 15:20:02
2415.71;2025-05-10 15:21:02
2418.12;2025-05-10 15:22:01
2415.65;2025-05-10 15:23:02
2413.7;2025-05-10 15:24:01
2412.82;2025-05-10 15:25:02
2418.3;2025-05-10 15:26:02
2416.15;2025-05-10 15:27:01
2417.59;2025-05-10 15:28:02
2419.83;2025-05-10 15:29:02
2418.07;2025-05-10 15:30:01
2414.57;2025-05-10 15:31:02
2414.59;2025-05-10 15:32:01
2413.95;2025-05-10 15:33:02
2414.57;2025-05-10 15:34:02
2419.81;2025-05-10 15:35:01
2419.77;2025-05-10 15:36:02
2422.36;2025-05-10 15:37:02
2418.62;2025-05-10 15:38:02
2418.65;2025-05-10 15:39:01
2418.44;2025-05-10 15:40:02
2419.43;2025-05-10 15:41:01
2421.99;2025-05-10 15:42:02
2423.1;2025-05-10 15:43:02
2420.52;2025-05-10 15:44:01
2422.99;2025-05-10 15:45:02
2422.62;2025-05-10 15:46:02
2427.46;2025-05-10 15:47:01
2429.64;2025-05-10 15:48:02
2442.42;2025-05-10 15:49:02
2439.17;2025-05-10 15:50:01
2435.2;2025-05-10 15:51:02
2435.71;2025-05-10 15:52:01
2438.06;2025-05-10 15:53:02
2439.74;2025-05-10 15:54:02
2443.58;2025-05-10 15:55:01
2441.57;2025-05-10 15:56:02
2440.42;2025-05-10 15:57:02
2437.39;2025-05-10 15:58:01
2435.78;2025-05-10 15:59:02
2437.84;2025-05-10 16:00:02
2440.18;2025-05-10 16:01:02
2441.42;2025-05-10 16:02:02
2438.81;2025-05-10 16:03:01
2438.64;2025-05-10 16:04:02
2430.43;2025-05-10 16:05:02
2426.61;2025-05-10 16:06:01
2425.28;2025-05-10 16:07:02
2427.86;2025-05-10 16:08:01
2427.14;2025-05-10 16:09:01
2425.25;2025-05-10 16:10:02
2426.21;2025-05-10 16:11:01
2428.06;2025-05-10 16:12:02
2423.26;2025-05-10 16:13:02
2423.55;2025-05-10 16:14:01
2425.9;2025-05-10 16:15:02
2424.21;2025-05-10 16:16:01
2422.81;2025-05-10 16:17:01
2417.29;2025-05-10 16:18:02
2410.03;2025-05-10 16:19:01
2413.74;2025-05-10 16:20:02
2417.83;2025-05-10 16:21:02
2416.59;2025-05-10 16:22:01
2417.16;2025-05-10 16:23:02
2418.48;2025-05-10 16:24:02
2418.01;2025-05-10 16:25:01
2415.86;2025-05-10 16:26:02
2415.11;2025-05-10 16:27:02
2415.1;2025-05-10 16:28:01
2416.22;2025-05-10 16:29:02
2415.27;2025-05-10 16:30:02
2418.52;2025-05-10 16:31:02
2419.16;2025-05-10 16:32:01
2416.62;2025-05-10 16:33:02
2416.44;2025-05-10 16:34:01
2417.59;2025-05-10 16:35:02
2418.82;2025-05-10 16:36:02
2419.92;2025-05-10 16:37:01
2419.8;2025-05-10 16:38:02
2426.02;2025-05-10 16:39:02
2421.97;2025-05-10 16:40:01
2423.62;2025-05-10 16:41:02
2424.27;2025-05-10 16:42:02
2423.62;2025-05-10 16:43:01
2422.7;2025-05-10 16:44:02
2428.32;2025-05-10 16:45:02
2442.79;2025-05-10 16:46:02
2436.47;2025-05-10 16:47:02
2436.57;2025-05-10 16:48:01
2438.15;2025-05-10 16:49:02
2439.26;2025-05-10 16:50:02
2432.87;2025-05-10 16:51:01
2437.69;2025-05-10 16:52:02
2437.61;2025-05-10 16:53:02
2436.57;2025-05-10 16:54:01
2439;2025-05-10 16:55:01
2436.12;2025-05-10 16:56:02
2435.67;2025-05-10 16:57:02
2434.49;2025-05-10 16:58:01
2435.45;2025-05-10 16:59:02
2435.97;2025-05-10 17:00:02
2432.72;2025-05-10 17:01:02
2431.65;2025-05-10 17:02:02
2435.99;2025-05-10 17:03:02
2436.59;2025-05-10 17:04:01
2436.86;2025-05-10 17:05:02
2432.56;2025-05-10 17:06:02
2429.91;2025-05-10 17:07:02
2431.03;2025-05-10 17:08:01
2432.94;2025-05-10 17:09:02
2430.08;2025-05-10 17:10:02
2428.27;2025-05-10 17:11:01
2427.64;2025-05-10 17:12:02
2431.46;2025-05-10 17:13:02
2434.3;2025-05-10 17:14:01
2431.16;2025-05-10 17:15:02
2429.56;2025-05-10 17:16:02
2427.94;2025-05-10 17:17:02
2425.71;2025-05-10 17:18:01
2431.02;2025-05-10 17:19:02
2433.24;2025-05-10 17:20:02
2430.97;2025-05-10 17:21:01
2434.2;2025-05-10 17:22:02
2436.34;2025-05-10 17:23:02
2436.91;2025-05-10 17:24:01
2433.7;2025-05-10 17:25:02
2435.2;2025-05-10 17:26:02
2433.37;2025-05-10 17:27:01
2437.5;2025-05-10 17:28:02
2435.94;2025-05-10 17:29:02
2436.61;2025-05-10 17:30:01
2437.04;2025-05-10 17:31:01
2439.17;2025-05-10 17:32:02
2439.56;2025-05-10 17:33:01
2444.99;2025-05-10 17:34:02
2440.3;2025-05-10 17:35:02
2439.2;2025-05-10 17:36:02
2428.74;2025-05-10 17:37:01
2431.79;2025-05-10 17:38:02
2433.45;2025-05-10 17:39:02
2431.09;2025-05-10 17:40:01
2434.67;2025-05-10 17:41:02
2434.1;2025-05-10 17:42:02
2434.65;2025-05-10 17:43:02
2431.48;2025-05-10 17:44:01
2431.19;2025-05-10 17:45:02
2435.25;2025-05-10 17:46:02
2436.49;2025-05-10 17:47:02
2439.98;2025-05-10 17:48:01
2435.67;2025-05-10 17:49:01
2438.69;2025-05-10 17:50:02
2439.28;2025-05-10 17:51:02
2438.88;2025-05-10 17:52:01
2438.14;2025-05-10 17:53:02
2439.64;2025-05-10 17:54:02
2440.86;2025-05-10 17:55:01
2444.3;2025-05-10 17:56:02
2439.86;2025-05-10 17:57:01
2437.2;2025-05-10 17:58:02
2436.85;2025-05-10 17:59:02
2433.46;2025-05-10 18:00:02
2431.66;2025-05-10 18:01:02
2434.16;2025-05-10 18:02:01
2433.67;2025-05-10 18:03:02
2434.56;2025-05-10 18:04:02
2437.48;2025-05-10 18:05:01
2436.13;2025-05-10 18:06:02
2434.71;2025-05-10 18:07:02
2435.68;2025-05-10 18:08:01
2433.16;2025-05-10 18:09:02
2437.4;2025-05-10 18:10:02
2441.12;2025-05-10 18:11:01
2440.57;2025-05-10 18:12:02
2438;2025-05-10 18:13:02
2437.33;2025-05-10 18:14:01
2439.7;2025-05-10 18:15:02
2440.85;2025-05-10 18:16:02
2458.79;2025-05-10 18:17:02
2454.85;2025-05-10 18:18:02
2451.51;2025-05-10 18:19:02
2454.36;2025-05-10 18:20:01
2454.08;2025-05-10 18:21:02
2452.14;2025-05-10 18:22:02
2451.67;2025-05-10 18:23:02
2450;2025-05-10 18:24:01
2446.61;2025-05-10 18:25:02
2449.48;2025-05-10 18:26:02
2447.87;2025-05-10 18:27:02
2448.05;2025-05-10 18:28:01
2449.37;2025-05-10 18:29:02
2448.13;2025-05-10 18:30:02
2446.19;2025-05-10 18:31:02
2446.29;2025-05-10 18:32:02
2450.7;2025-05-10 18:33:02
2454.69;2025-05-10 18:34:01
2453.77;2025-05-10 18:35:02
2456.03;2025-05-10 18:36:02
2455.25;2025-05-10 18:37:02
2457.29;2025-05-10 18:38:01
2461.46;2025-05-10 18:39:02
2467.21;2025-05-10 18:40:02
2465.87;2025-05-10 18:41:02
2461.37;2025-05-10 18:42:02
2464.22;2025-05-10 18:43:02
2461.52;2025-05-10 18:44:02
2462.1;2025-05-10 18:45:01
2464.86;2025-05-10 18:46:02
2463.31;2025-05-10 18:47:01
2467.51;2025-05-10 18:48:02
2467.94;2025-05-10 18:49:02
2464.83;2025-05-10 18:50:02
2463.3;2025-05-10 18:51:01
2459.04;2025-05-10 18:52:02
2461.02;2025-05-10 18:53:02
2463.59;2025-05-10 18:54:01
2462.12;2025-05-10 18:55:02
2463.82;2025-05-10 18:56:02
2463.39;2025-05-10 18:57:02
2461.72;2025-05-10 18:58:02
2463.43;2025-05-10 18:59:01
2460.8;2025-05-10 19:00:02
2458.71;2025-05-10 19:01:01
2456.78;2025-05-10 19:02:02
2457.54;2025-05-10 19:03:02
2462.26;2025-05-10 19:04:01
2465.31;2025-05-10 19:05:02
2469.84;2025-05-10 19:06:02
2471.5;2025-05-10 19:07:02
2471.67;2025-05-10 19:08:02
2470.29;2025-05-10 19:09:01
2473.81;2025-05-10 19:10:02
2481.15;2025-05-10 19:11:02
2481.57;2025-05-10 19:12:02
2476.32;2025-05-10 19:13:01
2478.53;2025-05-10 19:14:02
2478.25;2025-05-10 19:15:02
2475;2025-05-10 19:16:02
2472.89;2025-05-10 19:17:02
2474.87;2025-05-10 19:18:01
2477.53;2025-05-10 19:19:02
2485.95;2025-05-10 19:20:02
2486.45;2025-05-10 19:21:01
2485.7;2025-05-10 19:22:02
2486.32;2025-05-10 19:23:02
2483.4;2025-05-10 19:24:01
2480.21;2025-05-10 19:25:02
2483.13;2025-05-10 19:26:02
2481.03;2025-05-10 19:27:01
2479.9;2025-05-10 19:28:02
2479.62;2025-05-10 19:29:02
2479.89;2025-05-10 19:30:02
2485.4;2025-05-10 19:31:01
2489.36;2025-05-10 19:32:02
2488.75;2025-05-10 19:33:02
2495.53;2025-05-10 19:34:02
2499.74;2025-05-10 19:35:01
2493.16;2025-05-10 19:36:02
2489.75;2025-05-10 19:37:02
2494.98;2025-05-10 19:38:01
2501.4;2025-05-10 19:39:02
2510.36;2025-05-10 19:40:02
2499.59;2025-05-10 19:41:01
2495.48;2025-05-10 19:42:02
2493.72;2025-05-10 19:43:02
2493.56;2025-05-10 19:44:01
2495.13;2025-05-10 19:45:02
2499.2;2025-05-10 19:46:01
2499.63;2025-05-10 19:47:02
2498.7;2025-05-10 19:48:02
2468.4;2025-05-10 19:49:02
2463.14;2025-05-10 19:50:01
2470.79;2025-05-10 19:51:02
2471.98;2025-05-10 19:52:02
2462.99;2025-05-10 19:53:01
2470.43;2025-05-10 19:54:02
2466.76;2025-05-10 19:55:02
2460.6;2025-05-10 19:56:01
2457.61;2025-05-10 19:57:02
2461.19;2025-05-10 19:58:02
2463.71;2025-05-10 19:59:01
2460.39;2025-05-10 20:00:02
2462.85;2025-05-10 20:01:02
2467.76;2025-05-10 20:02:02
2471.54;2025-05-10 20:03:01
2471.6;2025-05-10 20:04:02
2469.52;2025-05-10 20:05:02
2467.08;2025-05-10 20:06:01
2471.61;2025-05-10 20:07:02
2471.73;2025-05-10 20:08:01
2471.59;2025-05-10 20:09:02
2471.26;2025-05-10 20:10:02
2470.78;2025-05-10 20:11:02
2474.98;2025-05-10 20:12:01
2479.11;2025-05-10 20:13:02
2481.4;2025-05-10 20:14:02
2481.63;2025-05-10 20:15:01
2479.1;2025-05-10 20:16:02
2485.08;2025-05-10 20:17:01
2482.75;2025-05-10 20:18:02
2484.26;2025-05-10 20:19:02
2481.61;2025-05-10 20:20:01
2474.37;2025-05-10 20:21:02
2476.33;2025-05-10 20:22:02
2475.29;2025-05-10 20:23:01
2472.88;2025-05-10 20:24:02
2470.83;2025-05-10 20:25:01
2469.69;2025-05-10 20:26:02
2466.74;2025-05-10 20:27:02
2466.66;2025-05-10 20:28:01
2468.34;2025-05-10 20:29:02
2468.9;2025-05-10 20:30:02
2471.73;2025-05-10 20:31:01
2471.33;2025-05-10 20:32:02
2467.78;2025-05-10 20:33:02
2468.28;2025-05-10 20:34:01
2474.47;2025-05-10 20:35:02
2478.01;2025-05-10 20:36:02
2475.47;2025-05-10 20:37:02
2473.36;2025-05-10 20:38:01
2476.78;2025-05-10 20:39:02
2481.3;2025-05-10 20:40:02
2481.09;2025-05-10 20:41:01
2478.01;2025-05-10 20:42:02
2479.27;2025-05-10 20:43:02
2480.06;2025-05-10 20:44:01
2480.56;2025-05-10 20:45:02
2480.24;2025-05-10 20:46:02
2481.99;2025-05-10 20:47:01
2488.05;2025-05-10 20:48:02
2492.36;2025-05-10 20:49:02
2491.03;2025-05-10 20:50:01
2493.79;2025-05-10 20:51:02
2504.1;2025-05-10 20:52:01
2498.75;2025-05-10 20:53:02
2496.48;2025-05-10 20:54:02
2502.42;2025-05-10 20:55:01
2501.87;2025-05-10 20:56:02
2499.9;2025-05-10 20:57:02
2500.53;2025-05-10 20:58:02
2497.52;2025-05-10 20:59:02
2494.76;2025-05-10 21:00:02
2494.51;2025-05-10 21:01:02
2495.75;2025-05-10 21:02:02
2493.75;2025-05-10 21:03:01
2492.63;2025-05-10 21:04:02
2492.67;2025-05-10 21:05:01
2495.91;2025-05-10 21:06:02
2489.35;2025-05-10 21:07:02
2491.73;2025-05-10 21:08:01
2488.45;2025-05-10 21:09:02
2486.64;2025-05-10 21:10:02
2487.67;2025-05-10 21:11:02
2488.5;2025-05-10 21:12:01
2481.41;2025-05-10 21:13:02
2480.88;2025-05-10 21:14:02
2481.78;2025-05-10 21:15:01
2483.71;2025-05-10 21:16:02
2479.75;2025-05-10 21:17:01
2483;2025-05-10 21:18:02
2486.02;2025-05-10 21:19:02
2487.39;2025-05-10 21:20:01
2486.91;2025-05-10 21:21:02
2486.45;2025-05-10 21:22:02
2485.08;2025-05-10 21:23:01
2483.31;2025-05-10 21:24:02
2482.51;2025-05-10 21:25:02
2485.08;2025-05-10 21:26:01
2482.74;2025-05-10 21:27:02
2483.39;2025-05-10 21:28:01
2483.47;2025-05-10 21:29:02
2481.7;2025-05-10 21:30:02
2479.12;2025-05-10 21:31:02
2484.88;2025-05-10 21:32:01
2487.76;2025-05-10 21:33:02
2488.15;2025-05-10 21:34:02
2489.38;2025-05-10 21:35:01
2491.16;2025-05-10 21:36:02
2493.72;2025-05-10 21:37:02
2492.72;2025-05-10 21:38:02
2493.08;2025-05-10 21:39:01
2491.25;2025-05-10 21:40:02
2492.06;2025-05-10 21:41:02
2492.26;2025-05-10 21:42:01
2492.77;2025-05-10 21:43:02
2493.47;2025-05-10 21:44:02
2492.21;2025-05-10 21:45:01
2492.46;2025-05-10 21:46:02
2497.48;2025-05-10 21:47:02
2498.92;2025-05-10 21:48:01
2497.88;2025-05-10 21:49:02
2496.42;2025-05-10 21:50:01
2494.7;2025-05-10 21:51:02
2500.11;2025-05-10 21:52:02
2501;2025-05-10 21:53:01
2500.74;2025-05-10 21:54:02
2503.56;2025-05-10 21:55:02
2500.51;2025-05-10 21:56:01
2497.09;2025-05-10 21:57:02
2500.51;2025-05-10 21:58:01
2499.5;2025-05-10 21:59:02
2499.48;2025-05-10 22:00:02
2499.23;2025-05-10 22:01:02
2495.94;2025-05-10 22:02:02
2502.99;2025-05-10 22:03:01
2497.02;2025-05-10 22:04:02
2496.49;2025-05-10 22:05:02
2486.21;2025-05-10 22:06:01
2479.34;2025-05-10 22:07:02
2480.23;2025-05-10 22:08:02
2483.51;2025-05-10 22:09:01
2484.65;2025-05-10 22:10:02
2481.47;2025-05-10 22:11:02
2481.28;2025-05-10 22:12:02
2483.55;2025-05-10 22:13:01
2485.18;2025-05-10 22:14:02
2485.61;2025-05-10 22:15:02
2484.34;2025-05-10 22:16:01
2483.21;2025-05-10 22:17:02
2480.94;2025-05-10 22:18:02
2480.4;2025-05-10 22:19:01
2482.08;2025-05-10 22:20:02
2482.42;2025-05-10 22:21:02
2481.11;2025-05-10 22:22:02
2482.75;2025-05-10 22:23:01
2482.68;2025-05-10 22:24:02
2487.35;2025-05-10 22:25:02
2488.25;2025-05-10 22:26:02
2490.46;2025-05-10 22:27:01
2489.55;2025-05-10 22:28:02
2489.52;2025-05-10 22:29:02
2487.17;2025-05-10 22:30:01
2490.36;2025-05-10 22:31:02
2492.55;2025-05-10 22:32:02
2491.21;2025-05-10 22:33:02
2493.15;2025-05-10 22:34:01
2492.92;2025-05-10 22:35:02
2493.3;2025-05-10 22:36:02
2493.69;2025-05-10 22:37:01
2493.45;2025-05-10 22:38:02
2494.67;2025-05-10 22:39:02
2496.34;2025-05-10 22:40:01
2496.48;2025-05-10 22:41:02
2495.12;2025-05-10 22:42:02
2491.4;2025-05-10 22:43:01
2492.47;2025-05-10 22:44:02
2494.47;2025-05-10 22:45:02
2494.2;2025-05-10 22:46:01
2493.4;2025-05-10 22:47:02
2494.48;2025-05-10 22:48:02
2497.91;2025-05-10 22:49:02
2497.55;2025-05-10 22:50:01
2498.9;2025-05-10 22:51:02
2497.47;2025-05-10 22:52:02
2497.47;2025-05-10 22:53:01
2497.86;2025-05-10 22:54:02
2499.73;2025-05-10 22:55:02
2500.08;2025-05-10 22:56:01
2499.87;2025-05-10 22:57:02
2493.99;2025-05-10 22:58:02
2491.04;2025-05-10 22:59:01
2491.39;2025-05-10 23:00:02
2491.74;2025-05-10 23:01:02
2495.47;2025-05-10 23:02:01
2496.05;2025-05-10 23:03:02
2498.49;2025-05-10 23:04:02
2502.27;2025-05-10 23:05:02
2494.67;2025-05-10 23:06:01
2499.64;2025-05-10 23:07:02
2506.48;2025-05-10 23:08:02
2507.68;2025-05-10 23:09:01
2508.33;2025-05-10 23:10:03
2505.06;2025-05-10 23:11:01
2509.54;2025-05-10 23:12:02
2512.19;2025-05-10 23:13:02
2512.9;2025-05-10 23:14:02
2511.85;2025-05-10 23:15:01
2509.54;2025-05-10 23:16:01
2505.34;2025-05-10 23:17:02
2508.14;2025-05-10 23:18:01
2511.04;2025-05-10 23:19:02
2507.3;2025-05-10 23:20:02
2506.86;2025-05-10 23:21:01
2501.2;2025-05-10 23:22:02
2503.54;2025-05-10 23:23:02
2502.86;2025-05-10 23:24:01
2503.37;2025-05-10 23:25:02
2503.02;2025-05-10 23:26:02
2506.27;2025-05-10 23:27:01
2508.46;2025-05-10 23:28:02
2506.38;2025-05-10 23:29:02
2506.55;2025-05-10 23:30:01
2507.89;2025-05-10 23:31:02
2508.55;2025-05-10 23:32:02
2511.39;2025-05-10 23:33:01
2514.04;2025-05-10 23:34:02
2510.45;2025-05-10 23:35:02
2509.55;2025-05-10 23:36:01
2510.55;2025-05-10 23:37:02
2510.19;2025-05-10 23:38:02
2511.22;2025-05-10 23:39:01
2513.09;2025-05-10 23:40:02
2512.73;2025-05-10 23:41:01
2511.42;2025-05-10 23:42:02
2510.05;2025-05-10 23:43:02
2509.79;2025-05-10 23:44:01
2513.38;2025-05-10 23:45:02
2525.8;2025-05-10 23:46:02
2530.42;2025-05-10 23:47:01
2524.99;2025-05-10 23:48:02
2523.42;2025-05-10 23:49:01
2525.53;2025-05-10 23:50:02
2522.64;2025-05-10 23:51:02
2518.96;2025-05-10 23:52:01
2518.57;2025-05-10 23:53:02
2528.77;2025-05-10 23:54:01
2532.99;2025-05-10 23:55:02
2533.99;2025-05-10 23:56:02
2533.51;2025-05-10 23:57:01
2544.58;2025-05-10 23:58:02
2539.71;2025-05-10 23:59:02
2533.65;2025-05-11 00:00:01
2529.41;2025-05-11 00:01:01
2530.82;2025-05-11 00:02:02
2532;2025-05-11 00:03:02
2534.94;2025-05-11 00:04:01
2530.96;2025-05-11 00:05:02
2527.96;2025-05-11 00:06:02
2528.94;2025-05-11 00:07:01
2533.63;2025-05-11 00:08:02
2535;2025-05-11 00:09:01
2527.94;2025-05-11 00:10:02
2525.23;2025-05-11 00:11:02
2521.67;2025-05-11 00:12:01
2521.83;2025-05-11 00:13:02
2528;2025-05-11 00:14:01
2526.25;2025-05-11 00:15:02
2522.83;2025-05-11 00:16:02
2523.61;2025-05-11 00:17:02
2525.01;2025-05-11 00:18:02
2534.12;2025-05-11 00:19:01
2536.47;2025-05-11 00:20:02
2547.18;2025-05-11 00:21:01
2546;2025-05-11 00:22:02
2540.58;2025-05-11 00:23:02
2538.82;2025-05-11 00:24:01
2543.14;2025-05-11 00:25:02
2542.72;2025-05-11 00:26:02
2545.33;2025-05-11 00:27:01
2541.01;2025-05-11 00:28:02
2540.72;2025-05-11 00:29:02
2539.6;2025-05-11 00:30:01
2546.27;2025-05-11 00:31:02
2546.62;2025-05-11 00:32:01
2546.3;2025-05-11 00:33:02
2544.01;2025-05-11 00:34:01
2540.86;2025-05-11 00:35:02
2543.45;2025-05-11 00:36:02
2547;2025-05-11 00:37:01
2551.94;2025-05-11 00:38:02
2562.48;2025-05-11 00:39:02
2565.48;2025-05-11 00:40:01
2563.99;2025-05-11 00:41:02
2562.32;2025-05-11 00:42:01
2572.5;2025-05-11 00:43:02
2575.16;2025-05-11 00:44:02
2570.6;2025-05-11 00:45:01
2562.82;2025-05-11 00:46:02
2560.86;2025-05-11 00:47:02
2558.26;2025-05-11 00:48:02
2562.82;2025-05-11 00:49:02
2561.2;2025-05-11 00:50:01
2558.8;2025-05-11 00:51:02
2561.68;2025-05-11 00:52:01
2565.12;2025-05-11 00:53:03
2575.72;2025-05-11 00:54:01
2574.25;2025-05-11 00:55:02
2585.78;2025-05-11 00:56:01
2581.25;2025-05-11 00:57:02
2581.9;2025-05-11 00:58:02
2581.19;2025-05-11 00:59:01
2577.14;2025-05-11 01:00:02
2577.66;2025-05-11 01:01:01
2576.33;2025-05-11 01:02:02
2578.7;2025-05-11 01:03:02
2578.4;2025-05-11 01:04:01
2578.68;2025-05-11 01:05:02
2584.44;2025-05-11 01:06:01
2584.25;2025-05-11 01:07:02
2586.15;2025-05-11 01:08:02
2582.56;2025-05-11 01:09:01
2580.33;2025-05-11 01:10:02
2581.01;2025-05-11 01:11:02
2571.77;2025-05-11 01:12:01
2574.72;2025-05-11 01:13:02
2571.41;2025-05-11 01:14:01
2571.53;2025-05-11 01:15:03
2580.13;2025-05-11 01:16:02
2583.83;2025-05-11 01:17:01
2589;2025-05-11 01:18:02
2593.13;2025-05-11 01:19:01
2583.99;2025-05-11 01:20:02
2586.08;2025-05-11 01:21:02
2581;2025-05-11 01:22:01
2587.85;2025-05-11 01:23:02
2591.85;2025-05-11 01:24:01
2594.56;2025-05-11 01:25:02
2585.73;2025-05-11 01:26:02
2581.45;2025-05-11 01:27:01
2581.5;2025-05-11 01:28:02
2583.66;2025-05-11 01:29:02
2582.22;2025-05-11 01:30:01
2578.87;2025-05-11 01:31:02
2572.65;2025-05-11 01:32:01
2574.88;2025-05-11 01:33:02
2569.54;2025-05-11 01:34:02
2573.05;2025-05-11 01:35:01
2575.96;2025-05-11 01:36:02
2580.63;2025-05-11 01:37:02
2588.88;2025-05-11 01:38:01
2590;2025-05-11 01:39:02
2588.27;2025-05-11 01:40:01
2586.69;2025-05-11 01:41:02
2586.79;2025-05-11 01:42:02
2583.6;2025-05-11 01:43:01
2590.96;2025-05-11 01:44:02
2586.39;2025-05-11 01:45:02
2583.41;2025-05-11 01:46:02
2579.13;2025-05-11 01:47:02
2585.93;2025-05-11 01:48:02
2586.96;2025-05-11 01:49:01
2588.66;2025-05-11 01:50:02
2589.51;2025-05-11 01:51:01
2591.03;2025-05-11 01:52:02
2590.93;2025-05-11 01:53:02
2586.71;2025-05-11 01:54:01
2585.78;2025-05-11 01:55:02
2585.13;2025-05-11 01:56:02
2585.37;2025-05-11 01:57:01
2583.59;2025-05-11 01:58:02
2582.06;2025-05-11 01:59:01
2583.23;2025-05-11 02:00:02
2576.21;2025-05-11 02:01:01
2578.48;2025-05-11 02:02:02
2583.33;2025-05-11 02:03:02
2588.99;2025-05-11 02:04:01
2587.1;2025-05-11 02:05:03
2602.17;2025-05-11 02:06:01
2592.8;2025-05-11 02:07:02
2587.97;2025-05-11 02:08:02
2591.27;2025-05-11 02:09:01
2586.48;2025-05-11 02:10:02
2587.19;2025-05-11 02:11:02
2583.03;2025-05-11 02:12:01
2583.63;2025-05-11 02:13:01
2583.37;2025-05-11 02:14:02
2580.39;2025-05-11 02:15:02
2577.21;2025-05-11 02:16:02
2564.74;2025-05-11 02:17:02
2557.06;2025-05-11 02:18:01
2563.8;2025-05-11 02:19:02
2566.45;2025-05-11 02:20:01
2556.84;2025-05-11 02:21:02
2554.5;2025-05-11 02:22:02
2560.18;2025-05-11 02:23:01
2561.7;2025-05-11 02:24:02
2558.56;2025-05-11 02:25:01
2552.01;2025-05-11 02:26:02
2546.84;2025-05-11 02:27:02
2532.72;2025-05-11 02:28:01
2533.14;2025-05-11 02:29:02
2512.1;2025-05-11 02:30:02
2532.45;2025-05-11 02:31:01
2535.24;2025-05-11 02:32:02
2540.57;2025-05-11 02:33:02
2544.55;2025-05-11 02:34:01
2544.97;2025-05-11 02:35:02
2540.01;2025-05-11 02:36:02
2543.07;2025-05-11 02:37:01
2540.85;2025-05-11 02:38:02
2529.49;2025-05-11 02:39:01
2521.67;2025-05-11 02:40:01
2530.66;2025-05-11 02:41:02
2530.36;2025-05-11 02:42:01
2535.49;2025-05-11 02:43:02
2539.48;2025-05-11 02:44:02
2536.69;2025-05-11 02:45:02
2539.17;2025-05-11 02:46:03
2543.01;2025-05-11 02:47:01
2549.36;2025-05-11 02:48:02
2546.58;2025-05-11 02:49:01
2549.17;2025-05-11 02:50:02
2547.24;2025-05-11 02:51:02
2541.08;2025-05-11 02:52:01
2539.7;2025-05-11 02:53:02
2545.6;2025-05-11 02:54:02
2541.11;2025-05-11 02:55:01
2544.71;2025-05-11 02:56:02
2546.21;2025-05-11 02:57:02
2543.41;2025-05-11 02:58:02
2542.98;2025-05-11 02:59:01
2544.12;2025-05-11 03:00:02
2538.02;2025-05-11 03:01:01
2534.1;2025-05-11 03:02:02
2534.22;2025-05-11 03:03:01
2538.07;2025-05-11 03:04:02
2540.99;2025-05-11 03:05:01
2542.7;2025-05-11 03:06:02
2537.17;2025-05-11 03:07:02
2541.24;2025-05-11 03:08:01
2545.42;2025-05-11 03:09:02
2547.6;2025-05-11 03:10:02
2546;2025-05-11 03:11:02
2552.42;2025-05-11 03:12:01
2554.63;2025-05-11 03:13:02
2552.99;2025-05-11 03:14:02
2549.94;2025-05-11 03:15:01
2547.31;2025-05-11 03:16:02
2549;2025-05-11 03:17:01
2545.31;2025-05-11 03:18:02
2546.72;2025-05-11 03:19:01
2545.72;2025-05-11 03:20:02
2551.75;2025-05-11 03:21:02
2546.65;2025-05-11 03:22:01
2544.72;2025-05-11 03:23:02
2544.99;2025-05-11 03:24:02
2540.36;2025-05-11 03:25:01
2547.73;2025-05-11 03:26:02
2543.9;2025-05-11 03:27:01
2548.7;2025-05-11 03:28:02
2549.95;2025-05-11 03:29:02
2549.21;2025-05-11 03:30:01
2543.54;2025-05-11 03:31:02
2540.39;2025-05-11 03:32:01
2548;2025-05-11 03:33:02
2550.64;2025-05-11 03:34:01
2552.49;2025-05-11 03:35:02
2551.36;2025-05-11 03:36:02
2546.73;2025-05-11 03:37:01
2548.99;2025-05-11 03:38:02
2544.07;2025-05-11 03:39:02
2546.6;2025-05-11 03:40:01
2541.99;2025-05-11 03:41:02
2537.48;2025-05-11 03:42:01
2543;2025-05-11 03:43:02
2544.18;2025-05-11 03:44:02
2542.71;2025-05-11 03:45:01
2542.48;2025-05-11 03:46:02
2539.4;2025-05-11 03:47:01
2537.4;2025-05-11 03:48:02
2534.99;2025-05-11 03:49:01
2534.99;2025-05-11 03:50:02
2530.26;2025-05-11 03:51:02
2527.21;2025-05-11 03:52:01
2522.49;2025-05-11 03:53:02
2521.59;2025-05-11 03:54:01
2526.49;2025-05-11 03:55:02
2529.22;2025-05-11 03:56:02
2529.54;2025-05-11 03:57:01
2522.35;2025-05-11 03:58:02
2525.99;2025-05-11 03:59:02
2532.87;2025-05-11 04:00:01
2529.17;2025-05-11 04:01:01
2528.48;2025-05-11 04:02:01
2527.92;2025-05-11 04:03:02
2525.49;2025-05-11 04:04:02
2529.5;2025-05-11 04:05:02
2531.99;2025-05-11 04:06:01
2534.6;2025-05-11 04:07:02
2537.21;2025-05-11 04:08:01
2537.69;2025-05-11 04:09:02
2539.29;2025-05-11 04:10:02
2543.72;2025-05-11 04:11:01
2545.42;2025-05-11 04:12:02
2544.62;2025-05-11 04:13:02
2546.22;2025-05-11 04:14:02
2545.59;2025-05-11 04:15:01
2549.04;2025-05-11 04:16:02
2547.05;2025-05-11 04:17:02
2550.05;2025-05-11 04:18:01
2553.38;2025-05-11 04:19:02
2555.18;2025-05-11 04:20:01
2561.8;2025-05-11 04:21:02
2559.69;2025-05-11 04:22:02
2560.64;2025-05-11 04:23:01
2565.06;2025-05-11 04:24:02
2562;2025-05-11 04:25:01
2557.25;2025-05-11 04:26:02
2555.78;2025-05-11 04:27:02
2558;2025-05-11 04:28:01
2554.39;2025-05-11 04:29:02
2555.84;2025-05-11 04:30:02
2558.36;2025-05-11 04:31:02
2558.11;2025-05-11 04:32:01
2561.19;2025-05-11 04:33:02
2559.36;2025-05-11 04:34:02
2561.99;2025-05-11 04:35:01
2558.37;2025-05-11 04:36:02
2560;2025-05-11 04:37:02
2563.6;2025-05-11 04:38:01
2559.93;2025-05-11 04:39:02
2561.66;2025-05-11 04:40:02
2564.15;2025-05-11 04:41:01
2562.49;2025-05-11 04:42:02
2558.21;2025-05-11 04:43:01
2544.29;2025-05-11 04:44:02
2547.75;2025-05-11 04:45:02
2544.45;2025-05-11 04:46:01
2546.09;2025-05-11 04:47:02
2546.19;2025-05-11 04:48:02
2537.02;2025-05-11 04:49:01
2538.05;2025-05-11 04:50:02
2534.19;2025-05-11 04:51:01
2530.19;2025-05-11 04:52:02
2535.31;2025-05-11 04:53:02
2525.83;2025-05-11 04:54:01
2528.77;2025-05-11 04:55:02
2531.44;2025-05-11 04:56:01
2538.47;2025-05-11 04:57:02
2535.68;2025-05-11 04:58:02
2541.01;2025-05-11 04:59:01
2543.3;2025-05-11 05:00:02
2538.7;2025-05-11 05:01:02
2538.12;2025-05-11 05:02:01
2535.03;2025-05-11 05:03:02
2533.2;2025-05-11 05:04:01
2530.66;2025-05-11 05:05:02
2533.09;2025-05-11 05:06:02
2534.95;2025-05-11 05:07:01
2536.39;2025-05-11 05:08:02
2534.49;2025-05-11 05:09:02
2534.68;2025-05-11 05:10:01
2538.22;2025-05-11 05:11:02
2537.69;2025-05-11 05:12:01
2539.39;2025-05-11 05:13:02
2541;2025-05-11 05:14:02
2541.01;2025-05-11 05:15:01
2540.37;2025-05-11 05:16:02
2540.49;2025-05-11 05:17:01
2540.4;2025-05-11 05:18:02
2542.92;2025-05-11 05:19:01
2544.79;2025-05-11 05:20:02
2547.61;2025-05-11 05:21:02
2545.49;2025-05-11 05:22:01
2549.73;2025-05-11 05:23:02
2549.27;2025-05-11 05:24:02
2547.05;2025-05-11 05:25:02
2546.6;2025-05-11 05:26:01
2546.1;2025-05-11 05:27:02
2547.19;2025-05-11 05:28:02
2549.39;2025-05-11 05:29:01
2549.28;2025-05-11 05:30:02
2547.6;2025-05-11 05:31:01
2547.12;2025-05-11 05:32:02
2547.99;2025-05-11 05:33:02
2544.92;2025-05-11 05:34:01
2544.72;2025-05-11 05:35:02
2542.99;2025-05-11 05:36:01
2541.1;2025-05-11 05:37:02
2539.64;2025-05-11 05:38:02
2541;2025-05-11 05:39:01
2542.22;2025-05-11 05:40:02
2542.6;2025-05-11 05:41:01
2548.98;2025-05-11 05:42:02
2549.74;2025-05-11 05:43:02
2551.54;2025-05-11 05:44:02
2551.07;2025-05-11 05:45:01
2552.07;2025-05-11 05:46:01
2550.76;2025-05-11 05:47:02
2550.66;2025-05-11 05:48:02
2543.32;2025-05-11 05:49:01
2542.8;2025-05-11 05:50:02
2543;2025-05-11 05:51:02
2544.09;2025-05-11 05:52:01
2537.63;2025-05-11 05:53:02
2539.51;2025-05-11 05:54:01
2536.05;2025-05-11 05:55:02
2537.47;2025-05-11 05:56:02
2536.69;2025-05-11 05:57:02
2537.61;2025-05-11 05:58:01
2539.09;2025-05-11 05:59:02
2537.67;2025-05-11 06:00:02
2536.99;2025-05-11 06:01:01
2538.71;2025-05-11 06:02:02
2538.08;2025-05-11 06:03:02
2538.31;2025-05-11 06:04:01
2538.39;2025-05-11 06:05:02
2535.68;2025-05-11 06:06:01
2535.46;2025-05-11 06:07:02
2537.28;2025-05-11 06:08:02
2535.98;2025-05-11 06:09:01
2539;2025-05-11 06:10:02
2547.99;2025-05-11 06:11:02
2539.64;2025-05-11 06:12:02
2536.95;2025-05-11 06:13:01
2540.26;2025-05-11 06:14:02
2540.88;2025-05-11 06:15:02
2543.01;2025-05-11 06:16:02
2543.35;2025-05-11 06:17:02
2543.24;2025-05-11 06:18:02
2543.31;2025-05-11 06:19:02
2545.72;2025-05-11 06:20:02
2546.33;2025-05-11 06:21:01
2546.99;2025-05-11 06:22:02
2547.43;2025-05-11 06:23:01
2545.8;2025-05-11 06:24:02
2543.2;2025-05-11 06:25:02
2543.99;2025-05-11 06:26:02
2542.17;2025-05-11 06:27:01
2539.2;2025-05-11 06:28:02
2542.01;2025-05-11 06:29:02
2541.86;2025-05-11 06:30:01
2538.48;2025-05-11 06:31:02
2540.29;2025-05-11 06:32:02
2535.78;2025-05-11 06:33:01
2537.91;2025-05-11 06:34:02
2539.26;2025-05-11 06:35:02
2539.6;2025-05-11 06:36:01
2535.99;2025-05-11 06:37:02
2535.63;2025-05-11 06:38:02
2532.94;2025-05-11 06:39:01
2533.49;2025-05-11 06:40:02
2533.66;2025-05-11 06:41:01
2537;2025-05-11 06:42:02
2535.49;2025-05-11 06:43:02
2538.49;2025-05-11 06:44:02
2538.5;2025-05-11 06:45:01
2536.45;2025-05-11 06:46:02
2536.34;2025-05-11 06:47:02
2537.04;2025-05-11 06:48:01
2539.63;2025-05-11 06:49:02
2540.61;2025-05-11 06:50:01
2539.08;2025-05-11 06:51:02
2540.71;2025-05-11 06:52:02
2540.31;2025-05-11 06:53:01
2542;2025-05-11 06:54:02
2539.95;2025-05-11 06:55:02
2541.08;2025-05-11 06:56:01
2540.58;2025-05-11 06:57:02
2542.49;2025-05-11 06:58:02
2543.46;2025-05-11 06:59:01
2545.02;2025-05-11 07:00:02
2544.38;2025-05-11 07:01:01
2545.73;2025-05-11 07:02:02
2544.99;2025-05-11 07:03:02
2546.55;2025-05-11 07:04:01
2542.72;2025-05-11 07:05:02
2541.04;2025-05-11 07:06:01
2538.1;2025-05-11 07:07:02
2537.79;2025-05-11 07:08:02
2537.85;2025-05-11 07:09:01
2538.48;2025-05-11 07:10:02
2538.92;2025-05-11 07:11:01
2540.9;2025-05-11 07:12:02
2544.23;2025-05-11 07:13:02
2543.57;2025-05-11 07:14:01
2544.3;2025-05-11 07:15:02
2542.49;2025-05-11 07:16:02
2542.71;2025-05-11 07:17:01
2545.79;2025-05-11 07:18:02
2546.23;2025-05-11 07:19:02
2544.23;2025-05-11 07:20:01
2545.37;2025-05-11 07:21:02
2548.74;2025-05-11 07:22:01
2551.55;2025-05-11 07:23:02
2548.81;2025-05-11 07:24:02
2548.49;2025-05-11 07:25:01
2549.75;2025-05-11 07:26:02
2547.99;2025-05-11 07:27:01
2546.91;2025-05-11 07:28:02
2547.08;2025-05-11 07:29:02
2551.12;2025-05-11 07:30:01
2551.72;2025-05-11 07:31:01
2553.04;2025-05-11 07:32:02
2558.69;2025-05-11 07:33:01
2556.37;2025-05-11 07:34:02
2555.12;2025-05-11 07:35:02
2554.31;2025-05-11 07:36:01
2554.06;2025-05-11 07:37:02
2553.39;2025-05-11 07:38:02
2552.77;2025-05-11 07:39:02
2554.77;2025-05-11 07:40:01
2555.78;2025-05-11 07:41:02
2556.45;2025-05-11 07:42:01
2559.65;2025-05-11 07:43:02
2559.14;2025-05-11 07:44:02
2560.51;2025-05-11 07:45:01
2560.39;2025-05-11 07:46:02
2557.21;2025-05-11 07:47:01
2557.61;2025-05-11 07:48:02
2559;2025-05-11 07:49:01
2558.03;2025-05-11 07:50:02
2556.47;2025-05-11 07:51:02
2555.78;2025-05-11 07:52:01
2553.83;2025-05-11 07:53:02
2559.41;2025-05-11 07:54:02
2559.92;2025-05-11 07:55:01
2558.81;2025-05-11 07:56:02
2557.61;2025-05-11 07:57:01
2554.69;2025-05-11 07:58:02
2558.31;2025-05-11 07:59:02
2554.83;2025-05-11 08:00:01
2551.12;2025-05-11 08:01:02
2543.61;2025-05-11 08:02:01
2540.5;2025-05-11 08:03:02
2543.51;2025-05-11 08:04:02
2543.72;2025-05-11 08:05:01
2526.29;2025-05-11 08:06:02
2530.55;2025-05-11 08:07:01
2534.89;2025-05-11 08:08:02
2535.11;2025-05-11 08:09:02
2535.6;2025-05-11 08:10:02
2534.88;2025-05-11 08:11:01
2532.93;2025-05-11 08:12:02
2532.01;2025-05-11 08:13:01
2530.1;2025-05-11 08:14:02
2533.44;2025-05-11 08:15:02
2536.38;2025-05-11 08:16:02
2537.77;2025-05-11 08:17:01
2538.37;2025-05-11 08:18:02
2538.7;2025-05-11 08:19:02
2540.32;2025-05-11 08:20:02
2539.46;2025-05-11 08:21:01
2538.69;2025-05-11 08:22:02
2539.29;2025-05-11 08:23:02
2542.72;2025-05-11 08:24:01
2543.61;2025-05-11 08:25:02
2542.06;2025-05-11 08:26:02
2542.72;2025-05-11 08:27:01
2543.2;2025-05-11 08:28:02
2543.71;2025-05-11 08:29:02
2543.05;2025-05-11 08:30:01
2538.89;2025-05-11 08:31:02
2542.49;2025-05-11 08:32:02
2541.68;2025-05-11 08:33:01
2538.7;2025-05-11 08:34:02
2541.29;2025-05-11 08:35:02
2537.99;2025-05-11 08:36:01
2534;2025-05-11 08:37:02
2530.79;2025-05-11 08:38:01
2532.51;2025-05-11 08:39:02
2531.66;2025-05-11 08:40:02
2527.42;2025-05-11 08:41:01
2522.57;2025-05-11 08:42:02
2524;2025-05-11 08:43:02
2525.62;2025-05-11 08:44:01
2523.31;2025-05-11 08:45:02
2522.86;2025-05-11 08:46:02
2519.15;2025-05-11 08:47:02
2515.57;2025-05-11 08:48:01
2512.87;2025-05-11 08:49:02
2510.99;2025-05-11 08:50:02
2516.45;2025-05-11 08:51:01
2518.66;2025-05-11 08:52:02
2518.84;2025-05-11 08:53:02
2518.1;2025-05-11 08:54:01
2519.86;2025-05-11 08:55:02
2522;2025-05-11 08:56:02
2522.74;2025-05-11 08:57:01
2521.86;2025-05-11 08:58:02
2522.62;2025-05-11 08:59:01
2521.26;2025-05-11 09:00:02
2516.31;2025-05-11 09:01:01
2515.48;2025-05-11 09:02:02
2516.61;2025-05-11 09:03:02
2514.07;2025-05-11 09:04:01
2510.23;2025-05-11 09:05:02
2490.15;2025-05-11 09:06:02
2496.71;2025-05-11 09:07:01
2497.76;2025-05-11 09:08:02
2496.24;2025-05-11 09:09:02
2491.45;2025-05-11 09:10:01
2496.01;2025-05-11 09:11:02
2495.45;2025-05-11 09:12:01
2492.65;2025-05-11 09:13:02
2495.99;2025-05-11 09:14:02
2498.64;2025-05-11 09:15:01
2494.02;2025-05-11 09:16:02
2486.32;2025-05-11 09:17:01
2482.99;2025-05-11 09:18:02
2485.11;2025-05-11 09:19:02
2484.24;2025-05-11 09:20:01
2488.83;2025-05-11 09:21:02
2492.93;2025-05-11 09:22:02
2493.53;2025-05-11 09:23:01
2494.98;2025-05-11 09:24:02
2493.89;2025-05-11 09:25:01
2495.9;2025-05-11 09:26:02
2493.01;2025-05-11 09:27:02
2489.6;2025-05-11 09:28:01
2486.89;2025-05-11 09:29:02
2490.2;2025-05-11 09:30:02
2494.06;2025-05-11 09:31:01
2488.78;2025-05-11 09:32:02
2493.06;2025-05-11 09:33:01
2493.48;2025-05-11 09:34:02
2494.7;2025-05-11 09:35:02
2499.01;2025-05-11 09:36:01
2500.5;2025-05-11 09:37:02
2496.57;2025-05-11 09:38:02
2490.54;2025-05-11 09:39:01
2473.47;2025-05-11 09:41:01
2470.71;2025-05-11 09:42:02
2468.29;2025-05-11 09:43:01
2469.92;2025-05-11 09:44:02
2455.65;2025-05-11 09:45:02
2464.49;2025-05-11 09:46:02
2469.61;2025-05-11 09:47:01
2469.37;2025-05-11 09:48:02
2469.36;2025-05-11 09:49:02
2470.45;2025-05-11 09:50:01
2466.05;2025-05-11 09:51:02
2466.34;2025-05-11 09:52:02
2469.56;2025-05-11 09:53:01
2473.61;2025-05-11 09:54:02
2475.05;2025-05-11 09:55:01
2476.02;2025-05-11 09:56:02
2475.67;2025-05-11 09:57:02
2474.32;2025-05-11 09:58:01
2471.88;2025-05-11 09:59:02
2473.41;2025-05-11 10:00:01
2478.11;2025-05-11 10:01:01
2480;2025-05-11 10:02:02
2491.54;2025-05-11 10:03:01
2488.08;2025-05-11 10:04:02
2488.8;2025-05-11 10:05:02
2487.45;2025-05-11 10:06:01
2491.81;2025-05-11 10:07:02
2494.36;2025-05-11 10:08:01
2492.47;2025-05-11 10:09:02
2493.47;2025-05-11 10:10:02
2492.47;2025-05-11 10:11:01
2494.32;2025-05-11 10:12:02
2499;2025-05-11 10:13:02
2494.72;2025-05-11 10:14:01
2495.29;2025-05-11 10:15:02
2498.98;2025-05-11 10:16:02
2503.39;2025-05-11 10:17:02
2497.3;2025-05-11 10:18:01
2499.49;2025-05-11 10:19:02
2497.43;2025-05-11 10:20:02
2495.27;2025-05-11 10:21:02
2498.1;2025-05-11 10:22:02
2499.19;2025-05-11 10:23:01
2498.49;2025-05-11 10:24:02
2495.29;2025-05-11 10:25:01
2493.31;2025-05-11 10:26:02
2492.92;2025-05-11 10:27:02
2489.89;2025-05-11 10:28:02
2488.75;2025-05-11 10:29:01
2487.32;2025-05-11 10:30:02
2478.35;2025-05-11 10:31:02
2479.08;2025-05-11 10:32:02
2476.41;2025-05-11 10:33:01
2478.21;2025-05-11 10:34:02
2482.85;2025-05-11 10:35:02
2486.51;2025-05-11 10:36:02
2483.48;2025-05-11 10:37:01
2487.32;2025-05-11 10:38:02
2487.07;2025-05-11 10:39:02
2486.31;2025-05-11 10:40:01
2488.81;2025-05-11 10:41:02
2489.38;2025-05-11 10:42:02
2492.46;2025-05-11 10:43:02
2489.65;2025-05-11 10:44:01
2489.9;2025-05-11 10:45:02
2489.7;2025-05-11 10:46:02
2486.76;2025-05-11 10:47:01
2481.27;2025-05-11 10:48:02
2483.92;2025-05-11 10:49:02
2482.42;2025-05-11 10:50:02
2479.64;2025-05-11 10:51:02
2482.99;2025-05-11 10:52:01
2482.17;2025-05-11 10:53:02
2484.23;2025-05-11 10:54:02
2482.59;2025-05-11 10:55:01
2480.12;2025-05-11 10:56:02
2481.4;2025-05-11 10:57:02
2481.87;2025-05-11 10:58:02
2483;2025-05-11 10:59:01
2481;2025-05-11 11:00:02
2486.35;2025-05-11 11:01:02
2486.8;2025-05-11 11:02:02
2482.63;2025-05-11 11:03:02
2487.68;2025-05-11 11:04:01
2487.44;2025-05-11 11:05:02
2491.15;2025-05-11 11:06:02
2493.88;2025-05-11 11:07:01
2492.56;2025-05-11 11:08:02
2494.06;2025-05-11 11:09:02
2494.97;2025-05-11 11:10:02
2494.03;2025-05-11 11:11:01
2493.68;2025-05-11 11:12:02
2493.9;2025-05-11 11:13:02
2494.94;2025-05-11 11:14:02
2503.05;2025-05-11 11:15:01
2503;2025-05-11 11:16:02
2501.05;2025-05-11 11:17:01
2499.07;2025-05-11 11:18:02
2505.99;2025-05-11 11:19:02
2506.82;2025-05-11 11:20:02
2511.76;2025-05-11 11:21:01
2511.47;2025-05-11 11:22:02
2507.92;2025-05-11 11:23:02
2510.01;2025-05-11 11:24:01
2509.62;2025-05-11 11:25:02
2507.35;2025-05-11 11:26:02
2508.79;2025-05-11 11:27:02
2511.36;2025-05-11 11:28:01
2516.34;2025-05-11 11:29:01
2515.58;2025-05-11 11:30:02
2512.9;2025-05-11 11:31:02
2512.86;2025-05-11 11:32:01
2513.84;2025-05-11 11:33:02
2511.32;2025-05-11 11:34:02
2512.78;2025-05-11 11:35:02
2510.83;2025-05-11 11:36:01
2511.22;2025-05-11 11:37:02
2509.75;2025-05-11 11:38:02
2512.22;2025-05-11 11:39:02
2511;2025-05-11 11:40:01
2507.89;2025-05-11 11:41:02
2509.48;2025-05-11 11:42:02
2510.7;2025-05-11 11:43:02
2510.16;2025-05-11 11:44:01
2509.56;2025-05-11 11:45:02
2509.58;2025-05-11 11:46:01
2510.22;2025-05-11 11:47:02
2513.24;2025-05-11 11:48:02
2514.83;2025-05-11 11:49:01
2515.58;2025-05-11 11:50:02
2516.62;2025-05-11 11:51:02
2517.86;2025-05-11 11:52:02
2521.34;2025-05-11 11:53:01
2520;2025-05-11 11:54:02
2520.09;2025-05-11 11:55:02
2516.5;2025-05-11 11:56:01
2515.52;2025-05-11 11:57:02
2515.14;2025-05-11 11:58:02
2515.63;2025-05-11 11:59:02
2515.24;2025-05-11 12:00:01
2515.3;2025-05-11 12:01:02
2519.29;2025-05-11 12:02:01
2520.22;2025-05-11 12:03:02
2518.46;2025-05-11 12:04:02
2520;2025-05-11 12:05:01
2518.91;2025-05-11 12:06:02
2515.58;2025-05-11 12:07:02
2515.24;2025-05-11 12:08:02
2516.28;2025-05-11 12:09:01
2515.98;2025-05-11 12:10:02
2515.66;2025-05-11 12:11:02
2510.86;2025-05-11 12:12:01
2509.25;2025-05-11 12:13:02
2510.45;2025-05-11 12:14:02
2508.15;2025-05-11 12:15:02
2500.19;2025-05-11 12:16:02
2498.32;2025-05-11 12:17:01
2501.85;2025-05-11 12:18:02
2500.92;2025-05-11 12:19:02
2500.22;2025-05-11 12:20:02
2501.07;2025-05-11 12:21:01
2504.75;2025-05-11 12:22:02
2506.32;2025-05-11 12:23:02
2507.12;2025-05-11 12:24:01
2505.46;2025-05-11 12:25:02
2505.01;2025-05-11 12:26:02
2505.53;2025-05-11 12:27:01
2506.37;2025-05-11 12:28:02
2506.12;2025-05-11 12:29:02
2508.16;2025-05-11 12:30:01
2506.5;2025-05-11 12:31:01
2507.52;2025-05-11 12:32:02
2505.98;2025-05-11 12:33:02
2509.56;2025-05-11 12:34:01
2508.41;2025-05-11 12:35:02
2504.25;2025-05-11 12:36:02
2503.35;2025-05-11 12:37:02
2502.95;2025-05-11 12:38:01
2505.79;2025-05-11 12:39:02
2502.41;2025-05-11 12:40:02
2501.08;2025-05-11 12:41:01
2502.41;2025-05-11 12:42:02
2503.2;2025-05-11 12:43:02
2501.99;2025-05-11 12:44:01
2500.56;2025-05-11 12:45:02
2497.86;2025-05-11 12:46:02
2500;2025-05-11 12:47:01
2502.26;2025-05-11 12:48:02
2501.64;2025-05-11 12:49:02
2505;2025-05-11 12:50:02
2506.54;2025-05-11 12:51:01
2506.98;2025-05-11 12:52:02
2503.86;2025-05-11 12:53:02
2504.28;2025-05-11 12:54:01
2506.34;2025-05-11 12:55:02
2507.38;2025-05-11 12:56:02
2509.55;2025-05-11 12:57:01
2507.71;2025-05-11 12:58:02
2508.82;2025-05-11 12:59:02
2510.78;2025-05-11 13:00:02
2510.61;2025-05-11 13:01:02
2516.04;2025-05-11 13:02:02
2519.44;2025-05-11 13:03:01
2518.26;2025-05-11 13:04:02
2515.57;2025-05-11 13:05:02
2515.79;2025-05-11 13:06:02
2517.04;2025-05-11 13:07:01
2517.19;2025-05-11 13:08:02
2516.35;2025-05-11 13:09:02
2514.11;2025-05-11 13:10:01
2513.57;2025-05-11 13:11:02
2512.51;2025-05-11 13:12:02
2512.86;2025-05-11 13:13:02
2512.03;2025-05-11 13:14:01
2512.99;2025-05-11 13:15:02
2513.71;2025-05-11 13:16:02
2514.15;2025-05-11 13:17:02
2515.76;2025-05-11 13:18:02
2514.27;2025-05-11 13:19:01
2512.06;2025-05-11 13:20:02
2513.5;2025-05-11 13:21:02
2514.99;2025-05-11 13:22:02
2512.77;2025-05-11 13:23:02
2512.25;2025-05-11 13:24:02
2512.13;2025-05-11 13:25:02
2512;2025-05-11 13:26:01
2510.02;2025-05-11 13:27:02
2513.24;2025-05-11 13:28:02
2514.58;2025-05-11 13:29:02
2515.42;2025-05-11 13:30:02
2516.37;2025-05-11 13:31:01
2514.05;2025-05-11 13:32:01
2514.69;2025-05-11 13:33:02
2515.61;2025-05-11 13:34:02
2515.76;2025-05-11 13:35:02
2513.41;2025-05-11 13:36:02
2513.56;2025-05-11 13:37:01
2512.86;2025-05-11 13:38:02
2511.92;2025-05-11 13:39:02
2512.99;2025-05-11 13:40:02
2513.49;2025-05-11 13:41:02
2514.99;2025-05-11 13:42:02
2517.12;2025-05-11 13:43:02
2519.73;2025-05-11 13:44:01
2529.43;2025-05-11 13:45:01
2527.13;2025-05-11 13:46:02
2526.63;2025-05-11 13:47:02
2525;2025-05-11 13:48:01
2528.5;2025-05-11 13:49:02
2526.91;2025-05-11 13:50:02
2528.65;2025-05-11 13:51:02
2525;2025-05-11 13:52:02
2524.63;2025-05-11 13:53:01
2524.99;2025-05-11 13:54:02
2525;2025-05-11 13:55:03
2525.76;2025-05-11 13:56:01
2527.9;2025-05-11 13:57:02
2533.7;2025-05-11 13:58:02
2532.61;2025-05-11 13:59:02
2530.67;2025-05-11 14:00:03
2530.7;2025-05-11 14:01:02
2528.18;2025-05-11 14:02:02
2530.48;2025-05-11 14:03:01
2528.2;2025-05-11 14:04:02
2528.03;2025-05-11 14:05:02
2529.92;2025-05-11 14:06:02
2529.56;2025-05-11 14:07:01
2528.91;2025-05-11 14:08:01
2531.54;2025-05-11 14:09:02
2527.65;2025-05-11 14:10:02
2529.29;2025-05-11 14:11:01
2526.64;2025-05-11 14:12:02
2525.63;2025-05-11 14:13:02
2523.32;2025-05-11 14:14:01
2524.69;2025-05-11 14:15:02
2522.15;2025-05-11 14:16:02
2522.65;2025-05-11 14:17:01
2520.44;2025-05-11 14:18:02
2520.71;2025-05-11 14:19:02
2519.72;2025-05-11 14:20:01
2518.67;2025-05-11 14:21:02
2518.84;2025-05-11 14:22:02
2520.54;2025-05-11 14:23:02
2520.69;2025-05-11 14:24:01
2521.64;2025-05-11 14:25:02
2523.62;2025-05-11 14:26:02
2522.51;2025-05-11 14:27:01
2519.6;2025-05-11 14:28:02
2520.06;2025-05-11 14:29:02
2520.38;2025-05-11 14:30:02
2517.38;2025-05-11 14:31:02
2517.81;2025-05-11 14:32:02
2519.35;2025-05-11 14:33:01
2522.74;2025-05-11 14:34:03
2522.6;2025-05-11 14:35:01
2520.61;2025-05-11 14:36:02
2523.37;2025-05-11 14:37:02
2524.55;2025-05-11 14:38:01
2522.2;2025-05-11 14:39:02
2522.8;2025-05-11 14:40:02
2516.37;2025-05-11 14:41:01
2515.57;2025-05-11 14:42:02
2513.69;2025-05-11 14:43:02
2514.17;2025-05-11 14:44:01
2515.05;2025-05-11 14:45:02
2512.87;2025-05-11 14:46:01
2517.18;2025-05-11 14:47:02
2517.59;2025-05-11 14:48:02
2517;2025-05-11 14:49:02
2518.7;2025-05-11 14:50:01
2519.94;2025-05-11 14:51:02
2520.6;2025-05-11 14:52:02
2519.08;2025-05-11 14:53:02
2519.59;2025-05-11 14:54:02
2520.61;2025-05-11 14:55:02
2517.81;2025-05-11 14:56:01
2515.83;2025-05-11 14:57:02
2515.58;2025-05-11 14:58:02
2516.46;2025-05-11 14:59:02
2515.63;2025-05-11 15:00:02
2516.39;2025-05-11 15:01:02
2516.51;2025-05-11 15:02:02
2518.68;2025-05-11 15:03:02
2521.38;2025-05-11 15:04:02
2523.07;2025-05-11 15:05:01
2523.68;2025-05-11 15:06:02
2523.11;2025-05-11 15:07:02
2520.93;2025-05-11 15:08:02
2523.39;2025-05-11 15:09:02
2529.29;2025-05-11 15:10:02
2527;2025-05-11 15:11:02
2527.48;2025-05-11 15:12:02
2525.1;2025-05-11 15:13:02
2523.99;2025-05-11 15:14:02
2526.96;2025-05-11 15:15:02
2525.24;2025-05-11 15:16:01
2523.99;2025-05-11 15:17:02
2524.02;2025-05-11 15:18:02
2525.62;2025-05-11 15:19:02
2524.79;2025-05-11 15:20:02
2523.17;2025-05-11 15:21:01
2520.61;2025-05-11 15:22:02
2519.9;2025-05-11 15:23:02
2518.17;2025-05-11 15:24:02
2518.6;2025-05-11 15:25:02
2519.09;2025-05-11 15:26:01
2515.89;2025-05-11 15:27:02
2502.86;2025-05-11 15:28:02
2499.65;2025-05-11 15:29:02
2501.58;2025-05-11 15:30:02
2489.75;2025-05-11 15:31:02
2492.56;2025-05-11 15:32:02
2482.9;2025-05-11 15:33:02
2487.9;2025-05-11 15:34:02
2493.21;2025-05-11 15:35:02
2491.46;2025-05-11 15:36:02
2492.09;2025-05-11 15:37:02
2496.49;2025-05-11 15:38:01
2496.36;2025-05-11 15:39:02
2496.97;2025-05-11 15:40:02
2489.9;2025-05-11 15:41:02
2488.55;2025-05-11 15:42:02
2485.33;2025-05-11 15:43:02
2484.8;2025-05-11 15:44:02
2488.78;2025-05-11 15:45:02
2491.72;2025-05-11 15:46:02
2490.05;2025-05-11 15:47:01
2484.22;2025-05-11 15:48:02
2483.34;2025-05-11 15:49:02
2486;2025-05-11 15:50:02
2490.69;2025-05-11 15:51:02
2490.49;2025-05-11 15:52:02
2492.15;2025-05-11 15:53:01
2491.42;2025-05-11 15:54:02
2488.21;2025-05-11 15:55:02
2480.88;2025-05-11 15:56:02
2470.18;2025-05-11 15:57:01
2474.16;2025-05-11 15:58:02
2473.84;2025-05-11 15:59:02
2469.93;2025-05-11 16:00:02
2475;2025-05-11 16:01:01
2477.57;2025-05-11 16:02:02
2478.64;2025-05-11 16:03:02
2479.04;2025-05-11 16:04:01
2478.53;2025-05-11 16:05:02
2477.08;2025-05-11 16:06:02
2477.87;2025-05-11 16:07:01
2480.4;2025-05-11 16:08:02
2480.44;2025-05-11 16:09:02
2482.71;2025-05-11 16:10:02
2477.2;2025-05-11 16:11:02
2478.11;2025-05-11 16:12:01
2481.14;2025-05-11 16:13:02
2480.01;2025-05-11 16:14:01
2478.96;2025-05-11 16:15:02
2476.19;2025-05-11 16:16:02
2479.27;2025-05-11 16:17:01
2482.4;2025-05-11 16:18:02
2484.67;2025-05-11 16:19:01
2484.85;2025-05-11 16:20:02
2479.81;2025-05-11 16:21:02
2480.43;2025-05-11 16:22:01
2482.42;2025-05-11 16:23:02
2484.99;2025-05-11 16:24:02
2487.43;2025-05-11 16:25:01
2487.01;2025-05-11 16:26:02
2486.82;2025-05-11 16:27:02
2484.42;2025-05-11 16:28:01
2482.69;2025-05-11 16:29:01
2482.87;2025-05-11 16:30:02
2485.51;2025-05-11 16:31:02
2487.52;2025-05-11 16:32:02
2487.43;2025-05-11 16:33:02
2486.08;2025-05-11 16:34:02
2487.42;2025-05-11 16:35:01
2484.79;2025-05-11 16:36:02
2488.24;2025-05-11 16:37:02
2487.73;2025-05-11 16:38:01
2489.95;2025-05-11 16:39:02
2493.04;2025-05-11 16:40:01
2492.38;2025-05-11 16:41:02
2490.89;2025-05-11 16:42:02
2490.99;2025-05-11 16:43:02
2492.07;2025-05-11 16:44:01
2491.03;2025-05-11 16:45:02
2489.05;2025-05-11 16:46:02
2490.05;2025-05-11 16:47:02
2491.94;2025-05-11 16:48:02
2490.31;2025-05-11 16:49:02
2488.09;2025-05-11 16:50:02
2486.69;2025-05-11 16:51:02
2485.42;2025-05-11 16:52:01
2484.06;2025-05-11 16:53:02
2484.42;2025-05-11 16:54:02
2483.64;2025-05-11 16:55:02
2485.58;2025-05-11 16:56:02
2487.94;2025-05-11 16:57:02
2488.59;2025-05-11 16:58:02
2487.93;2025-05-11 16:59:01
2485.98;2025-05-11 17:00:03
2487.63;2025-05-11 17:01:03
2487.59;2025-05-11 17:02:01
2489.49;2025-05-11 17:03:02
2491.37;2025-05-11 17:04:02
2495.08;2025-05-11 17:05:03
2494.49;2025-05-11 17:06:02
2496.7;2025-05-11 17:07:02
2497.23;2025-05-11 17:08:02
2500.69;2025-05-11 17:09:02
2499.01;2025-05-11 17:10:02
2496.99;2025-05-11 17:11:02
2499.04;2025-05-11 17:12:02
2500;2025-05-11 17:13:02
2502.37;2025-05-11 17:14:02
2501.25;2025-05-11 17:15:02
2498.82;2025-05-11 17:16:01
2501.35;2025-05-11 17:17:02
2501.8;2025-05-11 17:18:02
2503.51;2025-05-11 17:19:02
2501;2025-05-11 17:20:02
2500.06;2025-05-11 17:21:01
2500;2025-05-11 17:22:02
2501.01;2025-05-11 17:23:02
2495.8;2025-05-11 17:24:01
2491.98;2025-05-11 17:25:02
2492.51;2025-05-11 17:26:02
2488.86;2025-05-11 17:27:02
2486.31;2025-05-11 17:28:02
2486.56;2025-05-11 17:29:01
2486.35;2025-05-11 17:30:02
2487.3;2025-05-11 17:31:02
2484.13;2025-05-11 17:32:02
2484;2025-05-11 17:33:01
2486.81;2025-05-11 17:34:02
2487.16;2025-05-11 17:35:02
2490.11;2025-05-11 17:36:02
2486.88;2025-05-11 17:37:01
2487.44;2025-05-11 17:38:02
2483.02;2025-05-11 17:39:02
2480.45;2025-05-11 17:40:02
2477.39;2025-05-11 17:41:01
2481.02;2025-05-11 17:42:02
2482.94;2025-05-11 17:43:02
2481.6;2025-05-11 17:44:01
2479.18;2025-05-11 17:45:01
2481.6;2025-05-11 17:46:01
2483.26;2025-05-11 17:47:02
2480.77;2025-05-11 17:48:02
2469.77;2025-05-11 17:49:02
2472.11;2025-05-11 17:50:01
2476;2025-05-11 17:51:02
2476.39;2025-05-11 17:52:02
2471.26;2025-05-11 17:53:01
2469.97;2025-05-11 17:54:02
2450.06;2025-05-11 17:55:02
2454.31;2025-05-11 17:56:02
2449.6;2025-05-11 17:57:01
2461.63;2025-05-11 17:58:02
2462.88;2025-05-11 17:59:02
2462.51;2025-05-11 18:00:02
2465.07;2025-05-11 18:01:01
2463.78;2025-05-11 18:02:02
2460.11;2025-05-11 18:03:02
2455.59;2025-05-11 18:04:01
2454.24;2025-05-11 18:05:02
2445.34;2025-05-11 18:06:02
2452.32;2025-05-11 18:07:01
2449.87;2025-05-11 18:08:02
2446.92;2025-05-11 18:09:02
2448.7;2025-05-11 18:10:02
2456.11;2025-05-11 18:11:02
2453.83;2025-05-11 18:12:01
2447.73;2025-05-11 18:13:02
2453.57;2025-05-11 18:14:02
2455.28;2025-05-11 18:15:01
2446.95;2025-05-11 18:16:02
2452.26;2025-05-11 18:17:02
2454.3;2025-05-11 18:18:02
2450.83;2025-05-11 18:19:01
2459.29;2025-05-11 18:20:02
2462.87;2025-05-11 18:21:01
2468.03;2025-05-11 18:22:02
2469.99;2025-05-11 18:23:02
2474.38;2025-05-11 18:24:01
2473.1;2025-05-11 18:25:02
2474.35;2025-05-11 18:26:02
2476.4;2025-05-11 18:27:01
2474.09;2025-05-11 18:28:02
2472.51;2025-05-11 18:29:01
2474.38;2025-05-11 18:30:02
2473.8;2025-05-11 18:31:02
2477.45;2025-05-11 18:32:01
2478.21;2025-05-11 18:33:02
2477.45;2025-05-11 18:34:02
2470.41;2025-05-11 18:35:01
2469.47;2025-05-11 18:36:02
2469.32;2025-05-11 18:37:02
2470.11;2025-05-11 18:38:01
2469.34;2025-05-11 18:39:02
2470.36;2025-05-11 18:40:02
2471.35;2025-05-11 18:41:02
2470.76;2025-05-11 18:42:01
2473.35;2025-05-11 18:43:02
2472.71;2025-05-11 18:44:02
2472.17;2025-05-11 18:45:01
2468.43;2025-05-11 18:46:02
2466.73;2025-05-11 18:47:01
2463.82;2025-05-11 18:48:02
2465.32;2025-05-11 18:49:02
2461.34;2025-05-11 18:50:01
2459.88;2025-05-11 18:51:02
2460;2025-05-11 18:52:01
2467.02;2025-05-11 18:53:02
2466.04;2025-05-11 18:54:02
2466.22;2025-05-11 18:55:01
2469.33;2025-05-11 18:56:02
2470.48;2025-05-11 18:57:02
2469.8;2025-05-11 18:58:01
2470.37;2025-05-11 18:59:02
2470.73;2025-05-11 19:00:02
2470.69;2025-05-11 19:01:01
2470.19;2025-05-11 19:02:02
2474.63;2025-05-11 19:03:01
2474.73;2025-05-11 19:04:02
2473.91;2025-05-11 19:05:02
2469.48;2025-05-11 19:06:02
2472.02;2025-05-11 19:07:01
2477.58;2025-05-11 19:08:02
2480.4;2025-05-11 19:09:02
2478.01;2025-05-11 19:10:01
2474.2;2025-05-11 19:11:02
2473.98;2025-05-11 19:12:02
2475.07;2025-05-11 19:13:01
2480.18;2025-05-11 19:14:02
2482.32;2025-05-11 19:15:02
2479.06;2025-05-11 19:16:02
2478.46;2025-05-11 19:17:01
2482.25;2025-05-11 19:18:02
2484.33;2025-05-11 19:19:02
2485.9;2025-05-11 19:20:01
2488.44;2025-05-11 19:21:02
2485.3;2025-05-11 19:22:02
2481.86;2025-05-11 19:23:01
2481.9;2025-05-11 19:24:02
2476.55;2025-05-11 19:25:01
2477.6;2025-05-11 19:26:02
2476.41;2025-05-11 19:27:02
2478.39;2025-05-11 19:28:01
2477.89;2025-05-11 19:29:02
2479.4;2025-05-11 19:30:01
2480.4;2025-05-11 19:31:01
2482.69;2025-05-11 19:32:02
2482.45;2025-05-11 19:33:02
2483.98;2025-05-11 19:34:01
2485.79;2025-05-11 19:35:02
2492.65;2025-05-11 19:36:02
2486.39;2025-05-11 19:37:01
2486.96;2025-05-11 19:38:02
2489.66;2025-05-11 19:39:01
2487.24;2025-05-11 19:40:03
2487.41;2025-05-11 19:41:01
2488.73;2025-05-11 19:42:02
2487.8;2025-05-11 19:43:01
2487.3;2025-05-11 19:44:02
2488.24;2025-05-11 19:45:02
2485.63;2025-05-11 19:46:02
2483.5;2025-05-11 19:47:01
2486.43;2025-05-11 19:48:02
2489.04;2025-05-11 19:49:01
2491.87;2025-05-11 19:50:02
2489.97;2025-05-11 19:51:02
2489.44;2025-05-11 19:52:01
2493.85;2025-05-11 19:53:02
2492.96;2025-05-11 19:54:02
2495.22;2025-05-11 19:55:01
2493.69;2025-05-11 19:56:02
2493.85;2025-05-11 19:57:01
2491.95;2025-05-11 19:58:02
2491.93;2025-05-11 19:59:02
2491.45;2025-05-11 20:00:02
2492.46;2025-05-11 20:01:02
2490.42;2025-05-11 20:02:02
2490.51;2025-05-11 20:03:01
2492.46;2025-05-11 20:04:02
2486.35;2025-05-11 20:05:02
2486.88;2025-05-11 20:06:01
2485.74;2025-05-11 20:07:02
2483.75;2025-05-11 20:08:01
2483.28;2025-05-11 20:09:02
2485.59;2025-05-11 20:10:02
2484.1;2025-05-11 20:11:01
2483.68;2025-05-11 20:12:02
2484.3;2025-05-11 20:13:02
2483.48;2025-05-11 20:14:01
2484.54;2025-05-11 20:15:02
2479.23;2025-05-11 20:16:02
2484.08;2025-05-11 20:17:01
2485.59;2025-05-11 20:18:02
2485.69;2025-05-11 20:19:01
2488.57;2025-05-11 20:20:02
2487.43;2025-05-11 20:21:02
2487.18;2025-05-11 20:22:01
2487.27;2025-05-11 20:23:02
2487.6;2025-05-11 20:24:02
2486.18;2025-05-11 20:25:01
2486.56;2025-05-11 20:26:02
2486.19;2025-05-11 20:27:01
2484.15;2025-05-11 20:28:02
2481.22;2025-05-11 20:29:02
2479.59;2025-05-11 20:30:01
2480.53;2025-05-11 20:31:02
2478.28;2025-05-11 20:32:01
2475.37;2025-05-11 20:33:02
2476.5;2025-05-11 20:34:02
2479.63;2025-05-11 20:35:01
2479.81;2025-05-11 20:36:02
2483.29;2025-05-11 20:37:02
2488.68;2025-05-11 20:38:01
2496.79;2025-05-11 20:39:02
2497.04;2025-05-11 20:40:02
2497.73;2025-05-11 20:41:02
2501.38;2025-05-11 20:42:01
2507.27;2025-05-11 20:43:02
2505.8;2025-05-11 20:44:01
2501.31;2025-05-11 20:45:02
2503.71;2025-05-11 20:46:01
2505.28;2025-05-11 20:47:02
2511.73;2025-05-11 20:48:01
2510.46;2025-05-11 20:49:02
2508.32;2025-05-11 20:50:02
2506.1;2025-05-11 20:51:01
2510.83;2025-05-11 20:52:02
2507.68;2025-05-11 20:53:02
2506.24;2025-05-11 20:54:01
2506.3;2025-05-11 20:55:02
2511.83;2025-05-11 20:56:02
2507.28;2025-05-11 20:57:01
2505.2;2025-05-11 20:58:02
2501.98;2025-05-11 20:59:01
2504.7;2025-05-11 21:00:02
2503.68;2025-05-11 21:01:02
2507.89;2025-05-11 21:02:01
2504.53;2025-05-11 21:03:02
2508.31;2025-05-11 21:04:02
2506.66;2025-05-11 21:05:01
2509.54;2025-05-11 21:06:02
2511.24;2025-05-11 21:07:02
2502.5;2025-05-11 21:08:01
2506.7;2025-05-11 21:09:02
2506.34;2025-05-11 21:10:02
2508.59;2025-05-11 21:11:01
2510.82;2025-05-11 21:12:02
2508.04;2025-05-11 21:13:02
2507.42;2025-05-11 21:14:01
2510.19;2025-05-11 21:15:02
2513.49;2025-05-11 21:16:02
2513.15;2025-05-11 21:17:01
2515.58;2025-05-11 21:18:02
2513.98;2025-05-11 21:19:02
2512.18;2025-05-11 21:20:01
2512.58;2025-05-11 21:21:02
2513.42;2025-05-11 21:22:02
2512.33;2025-05-11 21:23:01
2513.13;2025-05-11 21:24:02
2512.75;2025-05-11 21:25:01
2509.95;2025-05-11 21:26:02
2513.36;2025-05-11 21:27:02
2514.21;2025-05-11 21:28:01
2515.83;2025-05-11 21:29:02
2516.03;2025-05-11 21:30:02
2518.08;2025-05-11 21:31:02
2518.59;2025-05-11 21:32:02
2522.88;2025-05-11 21:33:01
2523.02;2025-05-11 21:34:02
2521.97;2025-05-11 21:35:02
2518;2025-05-11 21:36:01
2519.13;2025-05-11 21:37:02
2517.99;2025-05-11 21:38:02
2520.68;2025-05-11 21:39:01
2520.37;2025-05-11 21:40:02
2520.06;2025-05-11 21:41:01
2517.5;2025-05-11 21:42:02
2516.51;2025-05-11 21:43:02
2516.74;2025-05-11 21:44:01
2516.05;2025-05-11 21:45:02
2518.63;2025-05-11 21:46:02
2518;2025-05-11 21:47:02
2517.22;2025-05-11 21:48:01
2518;2025-05-11 21:49:02
2520.4;2025-05-11 21:50:02
2519.25;2025-05-11 21:51:01
2517.25;2025-05-11 21:52:02
2517.58;2025-05-11 21:53:02
2517.8;2025-05-11 21:54:02
2514.78;2025-05-11 21:55:01
2510.26;2025-05-11 21:56:02
2510.56;2025-05-11 21:57:02
2509.03;2025-05-11 21:58:01
2508.96;2025-05-11 21:59:02
2508.02;2025-05-11 22:00:02
2507.88;2025-05-11 22:01:02
2509.67;2025-05-11 22:02:02
2504.06;2025-05-11 22:03:02
2496.08;2025-05-11 22:04:01
2497.3;2025-05-11 22:05:02
2500.61;2025-05-11 22:06:02
2499.75;2025-05-11 22:07:01
2498.01;2025-05-11 22:08:02
2500.26;2025-05-11 22:09:01
2499.73;2025-05-11 22:10:02
2501.72;2025-05-11 22:11:02
2504.16;2025-05-11 22:12:01
2505.72;2025-05-11 22:13:02
2506.1;2025-05-11 22:14:02
2504.71;2025-05-11 22:15:01
2505.52;2025-05-11 22:16:02
2502.63;2025-05-11 22:17:02
2505.32;2025-05-11 22:18:02
2504.41;2025-05-11 22:19:01
2506.03;2025-05-11 22:20:02
2507.54;2025-05-11 22:21:01
2504.01;2025-05-11 22:22:02
2503.51;2025-05-11 22:23:02
2504.43;2025-05-11 22:24:02
2502.95;2025-05-11 22:25:02
2503.65;2025-05-11 22:26:01
2506.1;2025-05-11 22:27:02
2505.8;2025-05-11 22:28:01
2506.01;2025-05-11 22:29:02
2504.87;2025-05-11 22:30:02
2502.32;2025-05-11 22:31:01
2501.92;2025-05-11 22:32:02
2503.01;2025-05-11 22:33:02
2501.24;2025-05-11 22:34:01
2505.28;2025-05-11 22:35:02
2510.65;2025-05-11 22:36:02
2508.87;2025-05-11 22:37:01
2511.2;2025-05-11 22:38:02
2509.73;2025-05-11 22:39:02
2508.51;2025-05-11 22:40:01
2507.29;2025-05-11 22:41:02
2506.67;2025-05-11 22:42:01
2507.74;2025-05-11 22:43:02
2505.53;2025-05-11 22:44:02
2506.63;2025-05-11 22:45:01
2504.47;2025-05-11 22:46:01
2505.48;2025-05-11 22:47:02
2503.13;2025-05-11 22:48:02
2502.7;2025-05-11 22:49:01
2503.51;2025-05-11 22:50:02
2505.83;2025-05-11 22:51:01
2503.74;2025-05-11 22:52:02
2504.94;2025-05-11 22:53:02
2504.03;2025-05-11 22:54:01
2505.9;2025-05-11 22:55:02
2506.84;2025-05-11 22:56:01
2508.31;2025-05-11 22:57:02
2510.11;2025-05-11 22:58:02
2511.56;2025-05-11 22:59:02
2509.96;2025-05-11 23:00:03
2508.4;2025-05-11 23:01:01
2507.3;2025-05-11 23:02:02
2509.37;2025-05-11 23:03:01
2507.28;2025-05-11 23:04:02
2507.49;2025-05-11 23:05:02
2505.5;2025-05-11 23:06:01
2504.75;2025-05-11 23:07:02
2502.62;2025-05-11 23:08:02
2500;2025-05-11 23:09:01
2499.58;2025-05-11 23:10:02
2498.7;2025-05-11 23:11:02
2499.49;2025-05-11 23:12:02
2500.64;2025-05-11 23:13:02
2500.5;2025-05-11 23:14:01
2502.08;2025-05-11 23:15:02
2504.71;2025-05-11 23:16:02
2506.54;2025-05-11 23:17:02
2509.55;2025-05-11 23:18:01
2515.04;2025-05-11 23:19:02
2511.09;2025-05-11 23:20:02
2503.37;2025-05-11 23:21:02
2505.81;2025-05-11 23:22:01
2507.33;2025-05-11 23:23:02
2507.37;2025-05-11 23:24:01
2506.72;2025-05-11 23:25:02
2505.53;2025-05-11 23:26:02
2502.55;2025-05-11 23:27:02
2502;2025-05-11 23:28:02
2502.43;2025-05-11 23:29:01
2501.36;2025-05-11 23:30:02
2501.39;2025-05-11 23:31:02
2501.35;2025-05-11 23:32:02
2502.99;2025-05-11 23:33:01
2503.83;2025-05-11 23:34:02
2504.49;2025-05-11 23:35:02
2507.37;2025-05-11 23:36:01
2507.73;2025-05-11 23:37:02
2507.12;2025-05-11 23:38:01
2508.13;2025-05-11 23:39:02
2507.66;2025-05-11 23:40:02
2507.99;2025-05-11 23:41:01
2504.53;2025-05-11 23:42:02
2503.33;2025-05-11 23:43:02
2505.93;2025-05-11 23:44:01
2507.03;2025-05-11 23:45:02
2506.85;2025-05-11 23:46:01
2509.29;2025-05-11 23:47:02
2512.69;2025-05-11 23:48:01
2511.35;2025-05-11 23:49:02
2513.41;2025-05-11 23:50:02
2514.31;2025-05-11 23:51:01
2513.16;2025-05-11 23:52:02
2517.34;2025-05-11 23:53:02
2519.1;2025-05-11 23:54:01
2518.16;2025-05-11 23:55:02
2517.63;2025-05-11 23:56:01
2516.15;2025-05-11 23:57:02
2516.34;2025-05-11 23:58:02
2515.88;2025-05-11 23:59:01
2517.92;2025-05-12 00:00:02
2521.23;2025-05-12 00:01:02
2527.21;2025-05-12 00:02:01
2523.17;2025-05-12 00:03:02
2516.58;2025-05-12 00:04:01
2508.56;2025-05-12 00:05:02
2508.01;2025-05-12 00:06:02
2513.06;2025-05-12 00:07:01
2508.5;2025-05-12 00:08:02
2509;2025-05-12 00:09:02
2509.5;2025-05-12 00:10:02
2509.2;2025-05-12 00:11:01
2505.91;2025-05-12 00:12:02
2506.03;2025-05-12 00:13:02
2509.05;2025-05-12 00:14:01
2509.54;2025-05-12 00:15:02
2506.49;2025-05-12 00:16:02
2507.65;2025-05-12 00:17:01
2504.4;2025-05-12 00:18:02
2504.98;2025-05-12 00:19:01
2508.97;2025-05-12 00:20:02
2509.27;2025-05-12 00:21:02
2511.56;2025-05-12 00:22:01
2513.45;2025-05-12 00:23:02
2506.99;2025-05-12 00:24:02
2503.34;2025-05-12 00:25:01
2496.9;2025-05-12 00:26:02
2498.72;2025-05-12 00:27:01
2504.76;2025-05-12 00:28:02
2502.98;2025-05-12 00:29:02
2502.76;2025-05-12 00:30:01
2505.91;2025-05-12 00:31:01
2505.52;2025-05-12 00:32:02
2506.53;2025-05-12 00:33:01
2506.77;2025-05-12 00:34:02
2504.26;2025-05-12 00:35:02
2497.94;2025-05-12 00:36:01
2494.57;2025-05-12 00:37:02
2490.71;2025-05-12 00:38:01
2492.16;2025-05-12 00:39:01
2495.54;2025-05-12 00:40:02
2495.51;2025-05-12 00:41:01
2491.62;2025-05-12 00:42:02
2493.18;2025-05-12 00:43:02
2493.47;2025-05-12 00:44:02
2484.76;2025-05-12 00:45:01
2490.13;2025-05-12 00:46:02
2492.2;2025-05-12 00:47:01
2493.13;2025-05-12 00:48:02
2491.72;2025-05-12 00:49:02
2494.98;2025-05-12 00:50:01
2498.87;2025-05-12 00:51:02
2497.51;2025-05-12 00:52:02
2498.92;2025-05-12 00:53:01
2499.6;2025-05-12 00:54:02
2499.84;2025-05-12 00:55:02
2500.72;2025-05-12 00:56:01
2501.99;2025-05-12 00:57:02
2501.48;2025-05-12 00:58:02
2503.14;2025-05-12 00:59:01
2503.51;2025-05-12 01:00:02
2504.24;2025-05-12 01:01:02
2506.67;2025-05-12 01:02:01
2505.84;2025-05-12 01:03:02
2507.98;2025-05-12 01:04:01
2508.75;2025-05-12 01:05:02
2508.25;2025-05-12 01:06:02
2508.24;2025-05-12 01:07:01
2506.87;2025-05-12 01:08:02
2511.38;2025-05-12 01:09:02
2510.25;2025-05-12 01:10:01
2507.38;2025-05-12 01:11:02
2510.55;2025-05-12 01:12:02
2508.84;2025-05-12 01:13:01
2508;2025-05-12 01:14:02
2507.55;2025-05-12 01:15:02
2508.99;2025-05-12 01:16:01
2511.99;2025-05-12 01:17:02
2512.8;2025-05-12 01:18:02
2512.39;2025-05-12 01:19:01
2510.86;2025-05-12 01:20:02
2507.66;2025-05-12 01:21:01
2507.14;2025-05-12 01:22:02
2505.66;2025-05-12 01:23:02
2506.77;2025-05-12 01:24:01
2506.5;2025-05-12 01:25:02
2509.7;2025-05-12 01:26:02
2509.99;2025-05-12 01:27:01
2508.42;2025-05-12 01:28:02
2508.21;2025-05-12 01:29:02
2507.54;2025-05-12 01:30:01
2504.97;2025-05-12 01:31:02
2504.93;2025-05-12 01:32:02
2503.75;2025-05-12 01:33:01
2502.39;2025-05-12 01:34:02
2503;2025-05-12 01:35:02
2500.22;2025-05-12 01:36:01
2499.79;2025-05-12 01:37:02
2500.8;2025-05-12 01:38:01
2498.08;2025-05-12 01:39:02
2500.97;2025-05-12 01:40:02
2498.27;2025-05-12 01:41:01
2500;2025-05-12 01:42:02
2501.3;2025-05-12 01:43:01
2506.56;2025-05-12 01:44:02
2508.5;2025-05-12 01:45:02
2510.55;2025-05-12 01:46:01
2510.93;2025-05-12 01:47:02
2509.4;2025-05-12 01:48:02
2509.49;2025-05-12 01:49:02
2506.77;2025-05-12 01:50:01
2505.78;2025-05-12 01:51:02
2509.34;2025-05-12 01:52:01
2511.56;2025-05-12 01:53:03
2510.4;2025-05-12 01:54:01
2507.56;2025-05-12 01:55:02
2506.31;2025-05-12 01:56:01
2509.96;2025-05-12 01:57:02
2509.84;2025-05-12 01:58:02
2511.13;2025-05-12 01:59:01
2514.58;2025-05-12 02:00:02
2515.99;2025-05-12 02:01:02
2513.99;2025-05-12 02:02:01
2517.89;2025-05-12 02:03:02
2518.15;2025-05-12 02:04:02
2517.01;2025-05-12 02:05:02
2520.13;2025-05-12 02:06:01
2519.92;2025-05-12 02:07:02
2517.76;2025-05-12 02:08:02
2517.15;2025-05-12 02:09:02
2515.58;2025-05-12 02:10:01
2513.13;2025-05-12 02:11:01
2511.99;2025-05-12 02:12:02
2515.58;2025-05-12 02:13:02
2520.12;2025-05-12 02:14:01
2519.49;2025-05-12 02:15:02
2525.65;2025-05-12 02:16:01
2525.39;2025-05-12 02:17:02
2523.34;2025-05-12 02:18:02
2525.62;2025-05-12 02:19:01
2517.85;2025-05-12 02:20:02
2518.09;2025-05-12 02:21:02
2521.1;2025-05-12 02:22:02
2526.87;2025-05-12 02:23:01
2524.24;2025-05-12 02:24:02
2522.6;2025-05-12 02:25:02
2531.12;2025-05-12 02:26:02
2527.61;2025-05-12 02:27:01
2530.19;2025-05-12 02:28:02
2529.23;2025-05-12 02:29:02
2531.91;2025-05-12 02:30:02
2541.49;2025-05-12 02:31:02
2540.39;2025-05-12 02:32:01
2545.01;2025-05-12 02:33:02
2541.47;2025-05-12 02:34:02
2537.72;2025-05-12 02:35:01
2541.58;2025-05-12 02:36:02
2542.16;2025-05-12 02:37:02
2535.68;2025-05-12 02:38:02
2535.68;2025-05-12 02:39:01
2533.77;2025-05-12 02:40:01
2537.82;2025-05-12 02:41:01
2540.23;2025-05-12 02:42:02
2534.82;2025-05-12 02:43:02
2531.02;2025-05-12 02:44:01
2527.88;2025-05-12 02:45:02
2528.02;2025-05-12 02:46:02
2524.88;2025-05-12 02:47:01
2524.21;2025-05-12 02:48:01
2528.91;2025-05-12 02:49:02
2529.61;2025-05-12 02:50:02
2528.77;2025-05-12 02:51:01
2528.01;2025-05-12 02:52:02
2529.97;2025-05-12 02:53:02
2530.38;2025-05-12 02:54:02
2533.39;2025-05-12 02:55:02
2534.49;2025-05-12 02:56:01
2533.18;2025-05-12 02:57:02
2531.17;2025-05-12 02:58:02
2531.55;2025-05-12 02:59:02
2531.65;2025-05-12 03:00:02
2530.27;2025-05-12 03:01:02
2535.76;2025-05-12 03:02:01
2535.04;2025-05-12 03:03:02
2536.3;2025-05-12 03:04:02
2534.12;2025-05-12 03:05:01
2536;2025-05-12 03:06:02
2541.83;2025-05-12 03:07:02
2544.31;2025-05-12 03:08:01
2545.69;2025-05-12 03:09:02
2543.02;2025-05-12 03:10:02
2543.75;2025-05-12 03:11:02
2541.47;2025-05-12 03:12:01
2544.13;2025-05-12 03:13:02
2539.8;2025-05-12 03:14:02
2537.53;2025-05-12 03:15:02
2536.9;2025-05-12 03:16:01
2535.59;2025-05-12 03:17:02
2533.31;2025-05-12 03:18:02
2532.34;2025-05-12 03:19:02
2527.99;2025-05-12 03:20:01
2519.2;2025-05-12 03:21:02
2523.63;2025-05-12 03:22:02
2523.97;2025-05-12 03:23:01
2520.39;2025-05-12 03:24:02
2520.31;2025-05-12 03:25:02
2519.58;2025-05-12 03:26:02
2518.49;2025-05-12 03:27:02
2516.17;2025-05-12 03:28:01
2519.18;2025-05-12 03:29:02
2518.32;2025-05-12 03:30:02
2514;2025-05-12 03:31:02
2511.13;2025-05-12 03:32:02
2513.25;2025-05-12 03:33:01
2508.98;2025-05-12 03:34:02
2505.88;2025-05-12 03:35:02
2497.17;2025-05-12 03:36:01
2494.25;2025-05-12 03:37:02
2499.62;2025-05-12 03:38:02
2498.25;2025-05-12 03:39:02
2500.45;2025-05-12 03:40:01
2502.28;2025-05-12 03:41:02
2501.09;2025-05-12 03:42:02
2501.04;2025-05-12 03:43:02
2506.56;2025-05-12 03:44:02
2509.6;2025-05-12 03:45:02
2509.82;2025-05-12 03:46:01
2508;2025-05-12 03:47:02
2506.32;2025-05-12 03:48:02
2506.73;2025-05-12 03:49:01
2507.46;2025-05-12 03:50:02
2509.41;2025-05-12 03:51:01
2512.49;2025-05-12 03:52:02
2510.29;2025-05-12 03:53:02
2511.47;2025-05-12 03:54:02
2512.39;2025-05-12 03:55:02
2514.39;2025-05-12 03:56:02
2515.71;2025-05-12 03:57:01
2508.08;2025-05-12 03:58:02
2505.48;2025-05-12 03:59:02
2505.49;2025-05-12 04:00:02
2504.53;2025-05-12 04:01:01
2511.15;2025-05-12 04:02:02
2506.63;2025-05-12 04:03:01
2510.48;2025-05-12 04:04:02
2512.67;2025-05-12 04:05:02
2512.49;2025-05-12 04:06:02
2513.84;2025-05-12 04:07:01
2513.13;2025-05-12 04:08:01
2510.87;2025-05-12 04:09:02
2514.5;2025-05-12 04:10:02
2513.89;2025-05-12 04:11:02
2514.07;2025-05-12 04:12:01
2512.55;2025-05-12 04:13:02
2510.01;2025-05-12 04:14:02
2509.26;2025-05-12 04:15:02
2507;2025-05-12 04:16:02
2511.31;2025-05-12 04:17:02
2514.11;2025-05-12 04:18:01
2520.7;2025-05-12 04:19:02
2521.57;2025-05-12 04:20:02
2523;2025-05-12 04:21:02
2523.06;2025-05-12 04:22:02
2520.3;2025-05-12 04:23:01
2517.7;2025-05-12 04:24:02
2516.94;2025-05-12 04:25:02
2515.64;2025-05-12 04:26:01
2514.99;2025-05-12 04:27:02
2514.99;2025-05-12 04:28:02
2514.25;2025-05-12 04:29:02
2517.13;2025-05-12 04:30:01
2529.65;2025-05-12 04:31:01
2529.15;2025-05-12 04:32:02
2526.64;2025-05-12 04:33:02
2525.71;2025-05-12 04:34:01
2528.5;2025-05-12 04:35:01
2528.44;2025-05-12 04:36:02
2528.48;2025-05-12 04:37:02
2529.3;2025-05-12 04:38:01
2524.65;2025-05-12 04:39:01
2525.89;2025-05-12 04:40:02
2523.68;2025-05-12 04:41:02
2522.37;2025-05-12 04:42:02
2523.34;2025-05-12 04:43:01
2521.61;2025-05-12 04:44:02
2522.46;2025-05-12 04:45:02
2525.25;2025-05-12 04:46:01
2526.1;2025-05-12 04:47:02
2526.52;2025-05-12 04:48:02
2523.83;2025-05-12 04:49:01
2517.73;2025-05-12 04:50:02
2518.62;2025-05-12 04:51:02
2518.48;2025-05-12 04:52:02
2517.49;2025-05-12 04:53:01
2515.98;2025-05-12 04:54:02
2517.68;2025-05-12 04:55:02
2515.2;2025-05-12 04:56:02
2515.9;2025-05-12 04:57:01
2519;2025-05-12 04:58:02
2520.6;2025-05-12 04:59:02
2522.84;2025-05-12 05:00:02
2519.9;2025-05-12 05:01:02
2520.87;2025-05-12 05:02:02
2519.6;2025-05-12 05:03:01
2518.6;2025-05-12 05:04:02
2517.58;2025-05-12 05:05:02
2516.15;2025-05-12 05:06:02
2514.91;2025-05-12 05:07:01
2514.59;2025-05-12 05:08:02
2513.37;2025-05-12 05:09:02
2515.17;2025-05-12 05:10:02
2512.17;2025-05-12 05:11:02
2515.74;2025-05-12 05:12:01
2518.84;2025-05-12 05:13:02
2518.88;2025-05-12 05:14:02
2516.91;2025-05-12 05:15:01
2516.58;2025-05-12 05:16:02
2515.26;2025-05-12 05:17:02
2512.57;2025-05-12 05:18:01
2516.19;2025-05-12 05:19:01
2518.7;2025-05-12 05:20:02
2519.64;2025-05-12 05:21:02
2521.17;2025-05-12 05:22:01
2522.44;2025-05-12 05:23:02
2523.32;2025-05-12 05:24:02
2524.3;2025-05-12 05:25:02
2523.62;2025-05-12 05:26:02
2526.84;2025-05-12 05:27:01
2525.47;2025-05-12 05:28:02
2521.49;2025-05-12 05:29:02
2516.74;2025-05-12 05:30:02
2515.58;2025-05-12 05:31:02
2516.85;2025-05-12 05:32:01
2517.58;2025-05-12 05:33:02
2516.75;2025-05-12 05:34:02
2519.59;2025-05-12 05:35:02
2519.93;2025-05-12 05:36:01
2517.59;2025-05-12 05:37:02
2512.86;2025-05-12 05:38:02
2512.61;2025-05-12 05:39:02
2513.85;2025-05-12 05:40:01
2511.57;2025-05-12 05:41:02
2513.25;2025-05-12 05:42:02
2514.88;2025-05-12 05:43:02
2514.84;2025-05-12 05:44:01
2513.9;2025-05-12 05:45:01
2512.56;2025-05-12 05:46:02
2515.42;2025-05-12 05:47:02
2515.65;2025-05-12 05:48:01
2517.21;2025-05-12 05:49:02
2514.75;2025-05-12 05:50:02
2517.66;2025-05-12 05:51:01
2518.11;2025-05-12 05:52:02
2518.33;2025-05-12 05:53:02
2516.86;2025-05-12 05:54:01
2515.57;2025-05-12 05:55:02
2514.97;2025-05-12 05:56:02
2518.85;2025-05-12 05:57:02
2518.79;2025-05-12 05:58:02
2519.46;2025-05-12 05:59:01
2520.01;2025-05-12 06:00:02
2520.15;2025-05-12 06:01:01
2518.4;2025-05-12 06:02:02
2516.22;2025-05-12 06:03:02
2520.44;2025-05-12 06:04:01
2517.24;2025-05-12 06:05:02
2515.36;2025-05-12 06:06:02
2515.3;2025-05-12 06:07:02
2514.96;2025-05-12 06:08:01
2516.99;2025-05-12 06:09:02
2516.19;2025-05-12 06:10:02
2515.31;2025-05-12 06:11:02
2515.15;2025-05-12 06:12:01
2517.59;2025-05-12 06:13:02
2523.62;2025-05-12 06:14:02
2523.62;2025-05-12 06:15:01
2525.93;2025-05-12 06:16:02
2527.18;2025-05-12 06:17:02
2526.01;2025-05-12 06:18:01
2525.62;2025-05-12 06:19:02
2522.61;2025-05-12 06:20:02
2520.61;2025-05-12 06:21:02
2522.73;2025-05-12 06:22:02
2522.74;2025-05-12 06:23:01
2519.97;2025-05-12 06:24:02
2518.01;2025-05-12 06:25:02
2515.91;2025-05-12 06:26:02
2512.96;2025-05-12 06:27:02
2511.15;2025-05-12 06:28:01
2510.63;2025-05-12 06:29:02
2511;2025-05-12 06:30:02
2512.39;2025-05-12 06:31:01
2512.57;2025-05-12 06:32:02
2509.45;2025-05-12 06:33:02
2509.33;2025-05-12 06:34:02
2508.31;2025-05-12 06:35:02
2509.28;2025-05-12 06:36:01
2511.31;2025-05-12 06:37:02
2512.91;2025-05-12 06:38:02
2514.84;2025-05-12 06:39:02
2513.04;2025-05-12 06:40:01
2512.33;2025-05-12 06:41:02
2514.23;2025-05-12 06:42:02
2514.67;2025-05-12 06:43:01
2513.54;2025-05-12 06:44:02
2513.34;2025-05-12 06:45:02
2512.24;2025-05-12 06:46:02
2511.44;2025-05-12 06:47:01
2513.19;2025-05-12 06:48:02
2510.74;2025-05-12 06:49:02
2517.45;2025-05-12 06:50:02
2520.2;2025-05-12 06:51:01
2521;2025-05-12 06:52:02
2519.38;2025-05-12 06:53:02
2521.1;2025-05-12 06:54:01
2520.6;2025-05-12 06:55:02
2521.5;2025-05-12 06:56:02
2521.41;2025-05-12 06:57:01
2521;2025-05-12 06:58:01
2519.37;2025-05-12 06:59:02
2518.49;2025-05-12 07:00:02
2520.96;2025-05-12 07:01:02
2520.97;2025-05-12 07:02:02
2519.09;2025-05-12 07:03:01
2517.7;2025-05-12 07:04:02
2516.99;2025-05-12 07:05:02
2514.57;2025-05-12 07:06:02
2514.37;2025-05-12 07:07:01
2516.1;2025-05-12 07:08:02
2515.2;2025-05-12 07:09:02
2512.92;2025-05-12 07:10:01
2513.12;2025-05-12 07:11:02
2510.59;2025-05-12 07:12:02
2509.34;2025-05-12 07:13:02
2509.55;2025-05-12 07:14:01
2509.25;2025-05-12 07:15:02
2511;2025-05-12 07:16:02
2507.05;2025-05-12 07:17:02
2506.39;2025-05-12 07:18:01
2509.09;2025-05-12 07:19:02
2510.83;2025-05-12 07:20:02
2505.27;2025-05-12 07:21:01
2504.49;2025-05-12 07:22:02
2500.51;2025-05-12 07:23:02
2502.91;2025-05-12 07:24:02
2504.14;2025-05-12 07:25:01
2499.98;2025-05-12 07:26:02
2498.22;2025-05-12 07:27:02
2500.25;2025-05-12 07:28:02
2499.99;2025-05-12 07:29:01
2500.01;2025-05-12 07:30:02
2501.36;2025-05-12 07:31:02
2502.92;2025-05-12 07:32:01
2498.32;2025-05-12 07:33:02
2494.47;2025-05-12 07:34:02
2494.58;2025-05-12 07:35:02
2494.32;2025-05-12 07:36:01
2495.3;2025-05-12 07:37:02
2497.87;2025-05-12 07:38:02
2498.47;2025-05-12 07:39:01
2498.37;2025-05-12 07:40:02
2500.42;2025-05-12 07:41:02
2502;2025-05-12 07:42:02
2503.33;2025-05-12 07:43:01
2502.92;2025-05-12 07:44:02
2502.5;2025-05-12 07:45:02
2501.72;2025-05-12 07:46:02
2501.16;2025-05-12 07:47:01
2503.99;2025-05-12 07:48:02
2502.15;2025-05-12 07:49:02
2501.28;2025-05-12 07:50:02
2499.5;2025-05-12 07:51:01
2500.78;2025-05-12 07:52:02
2498.5;2025-05-12 07:53:02
2496.65;2025-05-12 07:54:02
2494.48;2025-05-12 07:55:02
2494.51;2025-05-12 07:56:02
2495.28;2025-05-12 07:57:01
2495.21;2025-05-12 07:58:02
2496.18;2025-05-12 07:59:02
2497.69;2025-05-12 08:00:02
2496.38;2025-05-12 08:01:02
2496.85;2025-05-12 08:02:01
2491.03;2025-05-12 08:03:02
2491.13;2025-05-12 08:04:02
2495.66;2025-05-12 08:05:02
2500.44;2025-05-12 08:06:01
2500.17;2025-05-12 08:07:02
2500.58;2025-05-12 08:08:02
2498.18;2025-05-12 08:09:02
2499.76;2025-05-12 08:10:01
2497.48;2025-05-12 08:11:02
2498;2025-05-12 08:12:02
2496.49;2025-05-12 08:13:02
2498.81;2025-05-12 08:14:01
2497.72;2025-05-12 08:15:03
2496;2025-05-12 08:16:02
2492.81;2025-05-12 08:17:01
2493;2025-05-12 08:18:01
2492.47;2025-05-12 08:19:02
2495.72;2025-05-12 08:20:02
2497.37;2025-05-12 08:21:02
2498.5;2025-05-12 08:22:02
2504;2025-05-12 08:23:02
2503.15;2025-05-12 08:24:01
2504.19;2025-05-12 08:25:02
2507.57;2025-05-12 08:26:02
2506.58;2025-05-12 08:27:01
2508.13;2025-05-12 08:28:02
2507.54;2025-05-12 08:29:02
2508.08;2025-05-12 08:30:02
2507.42;2025-05-12 08:31:02
2505.36;2025-05-12 08:32:02
2505.57;2025-05-12 08:33:01
2508.55;2025-05-12 08:34:02
2506.92;2025-05-12 08:35:02
2509.23;2025-05-12 08:36:02
2508.97;2025-05-12 08:37:01
2508.98;2025-05-12 08:38:02
2510.44;2025-05-12 08:39:02
2508.49;2025-05-12 08:40:02
2509.14;2025-05-12 08:41:01
2508.29;2025-05-12 08:42:02
2508.47;2025-05-12 08:43:02
2508.55;2025-05-12 08:44:01
2508.54;2025-05-12 08:45:02
2511.36;2025-05-12 08:46:01
2513.93;2025-05-12 08:47:02
2514.2;2025-05-12 08:48:02
2516.39;2025-05-12 08:49:01
2518.13;2025-05-12 08:50:02
2517.35;2025-05-12 08:51:02
2515.57;2025-05-12 08:52:02
2517.58;2025-05-12 08:53:01
2516.05;2025-05-12 08:54:02
2516.48;2025-05-12 08:55:02
2516.94;2025-05-12 08:56:02
2520.38;2025-05-12 08:57:01
2519.1;2025-05-12 08:58:02
2518.95;2025-05-12 08:59:02
2517.69;2025-05-12 09:00:02
2535.61;2025-05-12 09:01:02
2539.75;2025-05-12 09:02:01
2544.56;2025-05-12 09:03:02
2551.07;2025-05-12 09:04:02
2561.38;2025-05-12 09:05:02
2555.56;2025-05-12 09:06:01
2561.9;2025-05-12 09:07:02
2552.96;2025-05-12 09:08:02
2551.25;2025-05-12 09:09:02
2556.71;2025-05-12 09:10:01
2560.48;2025-05-12 09:11:02
2554.96;2025-05-12 09:12:02
2560.48;2025-05-12 09:13:01
2561.99;2025-05-12 09:14:02
2573.99;2025-05-12 09:15:02
2566.52;2025-05-12 09:16:02
2567.29;2025-05-12 09:17:01
2564.95;2025-05-12 09:18:02
2561.28;2025-05-12 09:19:02
2560.44;2025-05-12 09:20:02
2569.22;2025-05-12 09:21:02
2568.99;2025-05-12 09:22:01
2570.79;2025-05-12 09:23:02
2570.81;2025-05-12 09:24:02
2583.2;2025-05-12 09:25:02
2581.74;2025-05-12 09:26:01
2582.92;2025-05-12 09:27:02
2594.18;2025-05-12 09:28:02
2598.96;2025-05-12 09:29:02
2598.49;2025-05-12 09:30:01
2594.9;2025-05-12 09:31:02
2613.91;2025-05-12 09:32:01
2621.63;2025-05-12 09:33:02
2619.98;2025-05-12 09:34:02
2609.65;2025-05-12 09:35:01
2598.54;2025-05-12 09:36:02
2595.41;2025-05-12 09:37:02
2594.28;2025-05-12 09:38:01
2593.67;2025-05-12 09:39:02
2588.2;2025-05-12 09:40:02
2574.79;2025-05-12 09:41:02
2572.78;2025-05-12 09:42:01
2571.72;2025-05-12 09:43:02
2563.13;2025-05-12 09:44:02
2572.56;2025-05-12 09:45:02
2559.14;2025-05-12 09:46:01
2561.72;2025-05-12 09:47:02
2550.75;2025-05-12 09:48:02
2542.71;2025-05-12 09:49:01
2549.72;2025-05-12 09:50:02
2553.54;2025-05-12 09:51:02
2555.99;2025-05-12 09:52:01
2562.99;2025-05-12 09:53:02
2557.24;2025-05-12 09:54:02
2556.75;2025-05-12 09:55:01
2545.03;2025-05-12 09:56:02
2547.28;2025-05-12 09:57:01
2551.49;2025-05-12 09:58:02
2553.45;2025-05-12 09:59:02
2554.77;2025-05-12 10:00:02
2551.69;2025-05-12 10:01:01
2552.24;2025-05-12 10:02:02
2546.48;2025-05-12 10:03:02
2541.89;2025-05-12 10:04:01
2545.73;2025-05-12 10:05:02
2544.33;2025-05-12 10:06:01
2541.93;2025-05-12 10:07:01
2547.4;2025-05-12 10:08:02
2551.39;2025-05-12 10:09:01
2548.35;2025-05-12 10:10:02
2543.86;2025-05-12 10:11:02
2538.24;2025-05-12 10:12:01
2538.17;2025-05-12 10:13:02
2544.09;2025-05-12 10:14:01
2544.72;2025-05-12 10:15:02
2542.12;2025-05-12 10:16:01
2550.53;2025-05-12 10:17:02
2551.26;2025-05-12 10:18:02
2553.02;2025-05-12 10:19:01
2554.77;2025-05-12 10:20:02
2551.72;2025-05-12 10:21:02
2547.18;2025-05-12 10:22:01
2540.32;2025-05-12 10:23:02
2535.88;2025-05-12 10:24:02
2539.63;2025-05-12 10:25:02
2542.69;2025-05-12 10:26:01
2545;2025-05-12 10:27:02
2546.74;2025-05-12 10:28:01
2542.21;2025-05-12 10:29:02
2546.14;2025-05-12 10:30:02
2548;2025-05-12 10:31:01
2550.53;2025-05-12 10:32:02
2551.55;2025-05-12 10:33:02
2551.94;2025-05-12 10:34:01
2552.98;2025-05-12 10:35:02
2550.74;2025-05-12 10:36:01
2554.68;2025-05-12 10:37:02
2560.46;2025-05-12 10:38:02
2558.01;2025-05-12 10:39:02
2560.29;2025-05-12 10:40:01
2558.44;2025-05-12 10:41:02
2565.01;2025-05-12 10:42:01
2569.26;2025-05-12 10:43:02
2573.3;2025-05-12 10:44:02
2573.41;2025-05-12 10:45:01
2569.09;2025-05-12 10:46:01
2569.21;2025-05-12 10:47:02
2568.87;2025-05-12 10:48:02
2568.76;2025-05-12 10:49:01
2569.35;2025-05-12 10:50:02
2575.51;2025-05-12 10:51:02
2582.91;2025-05-12 10:52:01
2579.02;2025-05-12 10:53:02
2579.52;2025-05-12 10:54:01
2580.01;2025-05-12 10:55:02
2580.91;2025-05-12 10:56:02
2579.95;2025-05-12 10:57:01
2576.13;2025-05-12 10:58:02
2575.88;2025-05-12 10:59:02
2577.79;2025-05-12 11:00:01
2578.58;2025-05-12 11:01:02
2579.84;2025-05-12 11:02:02
2575.49;2025-05-12 11:03:01
2572.41;2025-05-12 11:04:02
2569.7;2025-05-12 11:05:02
2570.43;2025-05-12 11:06:02
2570;2025-05-12 11:07:01
2574.4;2025-05-12 11:08:02
2577.99;2025-05-12 11:09:01
2573.07;2025-05-12 11:10:02
2573.03;2025-05-12 11:11:02
2570.94;2025-05-12 11:12:01
2571.95;2025-05-12 11:13:03
2571.4;2025-05-12 11:14:01
2567.66;2025-05-12 11:15:02
2570.79;2025-05-12 11:16:02
2571.96;2025-05-12 11:17:01
2574.28;2025-05-12 11:18:02
2574.73;2025-05-12 11:19:02
2570.71;2025-05-12 11:20:01
2569.85;2025-05-12 11:21:02
2569.3;2025-05-12 11:22:02
2566.58;2025-05-12 11:23:01
2566.11;2025-05-12 11:24:02
2569.06;2025-05-12 11:25:02
2567.84;2025-05-12 11:26:01
2565.57;2025-05-12 11:27:02
2565.83;2025-05-12 11:28:02
2569.65;2025-05-12 11:29:01
2569.67;2025-05-12 11:30:02
2567.07;2025-05-12 11:31:01
2564.25;2025-05-12 11:32:02
2565.03;2025-05-12 11:33:02
2564.52;2025-05-12 11:34:01
2562.9;2025-05-12 11:35:02
2555.54;2025-05-12 11:36:02
2555.99;2025-05-12 11:37:01
2556.69;2025-05-12 11:38:02
2558.59;2025-05-12 11:39:01
2558.4;2025-05-12 11:40:02
2553.6;2025-05-12 11:41:02
2554.45;2025-05-12 11:42:01
2553.39;2025-05-12 11:43:02
2557.76;2025-05-12 11:44:02
2559.57;2025-05-12 11:45:01
2558.99;2025-05-12 11:46:02
2556.79;2025-05-12 11:47:01
2554.51;2025-05-12 11:48:02
2551.34;2025-05-12 11:49:02
2550.94;2025-05-12 11:50:01
2552.69;2025-05-12 11:51:02
2551.45;2025-05-12 11:52:02
2549.26;2025-05-12 11:53:01
2550.47;2025-05-12 11:54:02
2548.78;2025-05-12 11:55:02
2547.99;2025-05-12 11:56:01
2552;2025-05-12 11:57:02
2552.46;2025-05-12 11:58:01
2550.15;2025-05-12 11:59:02
2550.77;2025-05-12 12:00:02
2554.12;2025-05-12 12:01:01
2550.84;2025-05-12 12:02:02
2552.38;2025-05-12 12:03:01
2542.81;2025-05-12 12:04:02
2549.5;2025-05-12 12:05:02
2552.79;2025-05-12 12:06:01
2548.45;2025-05-12 12:07:02
2552.68;2025-05-12 12:08:01
2546.92;2025-05-12 12:09:02
2544.8;2025-05-12 12:10:02
2547.71;2025-05-12 12:11:01
2549.45;2025-05-12 12:12:02
2548.47;2025-05-12 12:13:01
2548.92;2025-05-12 12:14:02
2548.04;2025-05-12 12:15:02
2552.06;2025-05-12 12:16:01
2552.34;2025-05-12 12:17:02
2553.4;2025-05-12 12:18:02
2550.88;2025-05-12 12:19:01
2548.86;2025-05-12 12:20:02
2552.23;2025-05-12 12:21:01
2548.12;2025-05-12 12:22:02
2544.72;2025-05-12 12:23:02
2546.74;2025-05-12 12:24:01
2543.49;2025-05-12 12:25:02
2546.22;2025-05-12 12:26:02
2547.36;2025-05-12 12:27:01
2547.31;2025-05-12 12:28:02
2548.98;2025-05-12 12:29:02
2550.07;2025-05-12 12:30:01
2550.33;2025-05-12 12:31:02
2553.9;2025-05-12 12:32:01
2547.83;2025-05-12 12:33:02
2551.57;2025-05-12 12:34:02
2556.2;2025-05-12 12:35:02
2555.07;2025-05-12 12:36:01
2555.61;2025-05-12 12:37:02
2558.66;2025-05-12 12:38:01
2560.29;2025-05-12 12:39:02
2563.5;2025-05-12 12:40:02
2561.45;2025-05-12 12:41:01
2562.87;2025-05-12 12:42:02
2561.28;2025-05-12 12:43:01
2557.04;2025-05-12 12:44:02
2556.06;2025-05-12 12:45:02
2552.54;2025-05-12 12:46:01
2555.95;2025-05-12 12:47:02
2556.57;2025-05-12 12:48:02
2558.99;2025-05-12 12:49:01
2558.43;2025-05-12 12:50:02
2557.89;2025-05-12 12:51:01
2555.77;2025-05-12 12:52:02
2555.77;2025-05-12 12:53:02
2554.02;2025-05-12 12:54:01
2556.03;2025-05-12 12:55:02
2559.74;2025-05-12 12:56:02
2559.54;2025-05-12 12:57:01
2559.44;2025-05-12 12:58:02
2560.89;2025-05-12 12:59:01
2559.66;2025-05-12 13:00:02
2559.74;2025-05-12 13:01:02
2562.56;2025-05-12 13:02:02
2562.1;2025-05-12 13:03:01
2561.35;2025-05-12 13:04:02
2560.24;2025-05-12 13:05:02
2561.77;2025-05-12 13:06:01
2564;2025-05-12 13:07:02
2565.74;2025-05-12 13:08:01
2565.43;2025-05-12 13:09:02
2566.17;2025-05-12 13:10:02
2565.49;2025-05-12 13:11:01
2563.78;2025-05-12 13:12:02
2561.8;2025-05-12 13:13:02
2562.92;2025-05-12 13:14:01
2564.49;2025-05-12 13:15:02
2560.43;2025-05-12 13:16:02
2562.25;2025-05-12 13:17:02
2558.75;2025-05-12 13:18:01
2555.98;2025-05-12 13:19:02
2556.14;2025-05-12 13:20:02
2552.65;2025-05-12 13:21:01
2551.53;2025-05-12 13:22:02
2552.37;2025-05-12 13:23:02
2554.37;2025-05-12 13:24:01
2555.23;2025-05-12 13:25:02
2556.63;2025-05-12 13:26:01
2557.4;2025-05-12 13:27:02
2559.79;2025-05-12 13:28:02
2558.63;2025-05-12 13:29:01
2554.49;2025-05-12 13:30:02
2550.99;2025-05-12 13:31:02
2548.82;2025-05-12 13:32:01
2547.34;2025-05-12 13:33:02
2550.22;2025-05-12 13:34:01
2553.06;2025-05-12 13:35:02
2554.25;2025-05-12 13:36:02
2554.4;2025-05-12 13:37:01
2553.31;2025-05-12 13:38:02
2556.23;2025-05-12 13:39:02
2555.98;2025-05-12 13:40:01
2551.36;2025-05-12 13:41:02
2549.71;2025-05-12 13:42:02
2548.93;2025-05-12 13:43:01
2543.72;2025-05-12 13:44:02
2541.98;2025-05-12 13:45:02
2543.87;2025-05-12 13:46:02
2547.17;2025-05-12 13:47:02
2545.73;2025-05-12 13:48:01
2537.32;2025-05-12 13:49:02
2538.84;2025-05-12 13:50:02
2538.01;2025-05-12 13:51:01
2535.81;2025-05-12 13:52:02
2526.11;2025-05-12 13:53:02
2528.8;2025-05-12 13:54:01
2534.14;2025-05-12 13:55:02
2529.28;2025-05-12 13:56:02
2526.64;2025-05-12 13:57:02
2526.96;2025-05-12 13:58:01
2531.95;2025-05-12 13:59:02
2530.59;2025-05-12 14:00:02
2534.15;2025-05-12 14:01:02
2536.7;2025-05-12 14:02:02
2537.34;2025-05-12 14:03:01
2537.4;2025-05-12 14:04:02
2539.19;2025-05-12 14:05:02
2534.12;2025-05-12 14:06:01
2537.44;2025-05-12 14:07:02
2533.6;2025-05-12 14:08:02
2535.81;2025-05-12 14:09:01
2540.86;2025-05-12 14:10:02
2540.37;2025-05-12 14:11:02
2540.5;2025-05-12 14:12:01
2542.19;2025-05-12 14:13:02
2543.73;2025-05-12 14:14:02
2544.23;2025-05-12 14:15:01
2541.12;2025-05-12 14:16:02
2541.75;2025-05-12 14:17:01
2543.15;2025-05-12 14:18:01
2543.01;2025-05-12 14:19:02
2543.09;2025-05-12 14:20:01
2540.18;2025-05-12 14:21:02
2545.8;2025-05-12 14:22:02
2547.53;2025-05-12 14:23:01
2550.12;2025-05-12 14:24:02
2549.06;2025-05-12 14:25:02
2548.63;2025-05-12 14:26:01
2552.75;2025-05-12 14:27:02
2554.58;2025-05-12 14:28:01
2548.37;2025-05-12 14:29:01
2546.83;2025-05-12 14:30:02
2542.27;2025-05-12 14:31:02
2545.41;2025-05-12 14:32:02
2549.53;2025-05-12 14:33:01
2547.92;2025-05-12 14:34:02
2548.49;2025-05-12 14:35:02
2547.62;2025-05-12 14:36:01
2548.71;2025-05-12 14:37:02
2548.9;2025-05-12 14:38:01
2550.99;2025-05-12 14:39:02
2552.21;2025-05-12 14:40:02
2550.99;2025-05-12 14:41:01
2549.76;2025-05-12 14:42:01
2551.6;2025-05-12 14:43:02
2553.58;2025-05-12 14:44:02
2555.5;2025-05-12 14:45:01
2552.37;2025-05-12 14:46:02
2549.99;2025-05-12 14:47:01
2553.26;2025-05-12 14:48:02
2553.5;2025-05-12 14:49:02
2554.76;2025-05-12 14:50:01
2552.88;2025-05-12 14:51:02
2554.6;2025-05-12 14:52:02
2554.46;2025-05-12 14:53:02
2555.73;2025-05-12 14:54:01
2558.57;2025-05-12 14:55:02
2556.21;2025-05-12 14:56:02
2557.26;2025-05-12 14:57:01
2554.4;2025-05-12 14:58:02
2551.96;2025-05-12 14:59:02
2550.06;2025-05-12 15:00:02
2552.76;2025-05-12 15:01:02
2553.9;2025-05-12 15:02:01
2551.76;2025-05-12 15:03:02
2552.19;2025-05-12 15:04:02
2550.78;2025-05-12 15:05:01
2547.51;2025-05-12 15:06:02
2548.33;2025-05-12 15:07:02
2549.5;2025-05-12 15:08:02
2547.73;2025-05-12 15:09:01
2546.46;2025-05-12 15:10:02
2550.99;2025-05-12 15:11:02
2556.54;2025-05-12 15:12:01
2563.19;2025-05-12 15:13:01
2559.27;2025-05-12 15:14:02
2562.32;2025-05-12 15:15:02
2572.33;2025-05-12 15:16:02
2568.54;2025-05-12 15:17:02
2556.95;2025-05-12 15:18:01
2558.39;2025-05-12 15:19:02
2557.1;2025-05-12 15:20:02
2556.09;2025-05-12 15:21:02
2559.46;2025-05-12 15:22:01
2557.02;2025-05-12 15:23:02
2557.49;2025-05-12 15:24:02
2555.8;2025-05-12 15:25:01
2562;2025-05-12 15:26:02
2565.83;2025-05-12 15:27:02
2564.05;2025-05-12 15:28:02
2561.21;2025-05-12 15:29:01
2557.81;2025-05-12 15:30:02
2554.23;2025-05-12 15:31:02
2563.3;2025-05-12 15:32:02
2563.25;2025-05-12 15:33:02
2560.11;2025-05-12 15:34:01
2556.31;2025-05-12 15:35:02
2559.41;2025-05-12 15:36:02
2560.24;2025-05-12 15:37:01
2558.42;2025-05-12 15:38:02
2552.97;2025-05-12 15:39:02
2555.2;2025-05-12 15:40:02
2559.2;2025-05-12 15:41:02
2556.82;2025-05-12 15:42:01
2548.7;2025-05-12 15:43:02
2556.27;2025-05-12 15:44:02
2558.6;2025-05-12 15:45:02
2559.67;2025-05-12 15:46:02
2556.69;2025-05-12 15:47:02
2556.74;2025-05-12 15:48:02
2554.72;2025-05-12 15:49:01
2561.99;2025-05-12 15:50:02
2562.8;2025-05-12 15:51:02
2568.53;2025-05-12 15:52:01
2567.97;2025-05-12 15:53:02
2573.18;2025-05-12 15:54:02
2563.94;2025-05-12 15:55:02
2561.5;2025-05-12 15:56:01
2561.47;2025-05-12 15:57:02
2560.01;2025-05-12 15:58:02
2560.01;2025-05-12 15:59:01
2558.2;2025-05-12 16:00:02
2554.96;2025-05-12 16:01:02
2563.43;2025-05-12 16:02:01
2565.82;2025-05-12 16:03:02
2564.16;2025-05-12 16:04:02
2567.77;2025-05-12 16:05:02
2568.72;2025-05-12 16:06:01
2563.51;2025-05-12 16:07:02
2566.17;2025-05-12 16:08:02
2568.3;2025-05-12 16:09:01
2560.48;2025-05-12 16:10:02
2557.68;2025-05-12 16:11:02
2556.32;2025-05-12 16:12:02
2559.45;2025-05-12 16:13:01
2557.01;2025-05-12 16:14:02
2556.65;2025-05-12 16:15:02
2556.75;2025-05-12 16:16:01
2559.42;2025-05-12 16:17:02
2563.23;2025-05-12 16:18:02
2559.18;2025-05-12 16:19:02
2556.01;2025-05-12 16:20:01
2554.87;2025-05-12 16:21:02
2552.51;2025-05-12 16:22:02
2548.32;2025-05-12 16:23:01
2545.26;2025-05-12 16:24:02
2536.06;2025-05-12 16:25:02
2537.66;2025-05-12 16:26:01
2525.84;2025-05-12 16:27:02
2515.5;2025-05-12 16:28:02
2507.41;2025-05-12 16:29:02
2510.43;2025-05-12 16:30:01
2497.41;2025-05-12 16:31:01
2506.65;2025-05-12 16:32:02
2516.6;2025-05-12 16:33:02
2523.39;2025-05-12 16:34:02
2516.32;2025-05-12 16:35:01
2515.55;2025-05-12 16:36:02
2517.86;2025-05-12 16:37:02
2515.37;2025-05-12 16:38:01
2520.88;2025-05-12 16:39:02
2526.73;2025-05-12 16:40:02
2532.96;2025-05-12 16:41:02
2534.8;2025-05-12 16:42:01
2532;2025-05-12 16:43:02
2532.66;2025-05-12 16:44:02
2530.62;2025-05-12 16:45:02
2523;2025-05-12 16:46:02
2524.18;2025-05-12 16:47:01
2519.14;2025-05-12 16:48:02
2516.66;2025-05-12 16:49:02
2518.77;2025-05-12 16:50:02
2516.53;2025-05-12 16:51:02
2508.54;2025-05-12 16:52:01
2511.55;2025-05-12 16:53:02
2509.5;2025-05-12 16:54:02
2504.19;2025-05-12 16:55:02
2508.6;2025-05-12 16:56:02
2511.83;2025-05-12 16:57:01
2510.06;2025-05-12 16:58:02
2504.68;2025-05-12 16:59:02
2505.94;2025-05-12 17:00:02
2508.2;2025-05-12 17:01:02
2512.63;2025-05-12 17:02:02
2508.97;2025-05-12 17:03:02
2502.73;2025-05-12 17:04:01
2490.32;2025-05-12 17:05:02
2496.01;2025-05-12 17:06:02
2492.33;2025-05-12 17:07:01
2489.59;2025-05-12 17:08:02
2502.84;2025-05-12 17:09:02
2497;2025-05-12 17:10:02
2498;2025-05-12 17:11:02
2497.83;2025-05-12 17:12:02
2502.25;2025-05-12 17:13:01
2506.77;2025-05-12 17:14:02
2507.53;2025-05-12 17:15:02
2503.82;2025-05-12 17:16:02
2505.76;2025-05-12 17:17:02
2510.26;2025-05-12 17:18:01
2512.44;2025-05-12 17:19:02
2510.65;2025-05-12 17:20:02
2510.67;2025-05-12 17:21:02
2512.31;2025-05-12 17:22:01
2513.02;2025-05-12 17:23:02
2504.55;2025-05-12 17:24:02
2502.08;2025-05-12 17:25:01
2504.38;2025-05-12 17:26:01
2507.24;2025-05-12 17:27:02
2509.54;2025-05-12 17:28:02
2505.76;2025-05-12 17:29:01
2502.38;2025-05-12 17:30:02
2500.34;2025-05-12 17:31:02
2503.39;2025-05-12 17:32:01
2504.98;2025-05-12 17:33:02
2507.16;2025-05-12 17:34:02
2506.05;2025-05-12 17:35:01
2504.59;2025-05-12 17:36:02
2505.35;2025-05-12 17:37:02
2503.61;2025-05-12 17:38:02
2503.18;2025-05-12 17:39:01
2495.99;2025-05-12 17:40:02
2491.44;2025-05-12 17:41:02
2489.45;2025-05-12 17:42:02
2491.11;2025-05-12 17:43:02
2492.82;2025-05-12 17:44:01
2493.33;2025-05-12 17:45:02
2496.69;2025-05-12 17:46:01
2494.6;2025-05-12 17:47:01
2486.02;2025-05-12 17:48:02
2488.5;2025-05-12 17:49:02
2485.66;2025-05-12 17:50:01
2488.45;2025-05-12 17:51:02
2490.51;2025-05-12 17:52:02
2486;2025-05-12 17:53:02
2491.85;2025-05-12 17:54:01
2494.48;2025-05-12 17:55:01
2491.01;2025-05-12 17:56:02
2491.77;2025-05-12 17:57:02
2486.69;2025-05-12 17:58:01
2483.99;2025-05-12 17:59:02
2486.92;2025-05-12 18:00:02
2489.68;2025-05-12 18:01:02
2493.89;2025-05-12 18:02:02
2487.8;2025-05-12 18:03:02
2481.39;2025-05-12 18:04:01
2477.67;2025-05-12 18:05:02
2472.72;2025-05-12 18:06:02
2484.39;2025-05-12 18:07:01
2485.18;2025-05-12 18:08:02
2481.47;2025-05-12 18:09:02
2479.13;2025-05-12 18:10:01
2481.46;2025-05-12 18:11:02
2479.71;2025-05-12 18:12:02
2478.68;2025-05-12 18:13:02
2485.1;2025-05-12 18:14:01
2490;2025-05-12 18:15:02
2493.86;2025-05-12 18:16:02
2494.08;2025-05-12 18:17:01
2496.66;2025-05-12 18:18:02
2496.77;2025-05-12 18:19:02
2496.23;2025-05-12 18:20:02
2495.99;2025-05-12 18:21:01
2497.68;2025-05-12 18:22:02
2501.29;2025-05-12 18:23:02
2501.2;2025-05-12 18:24:01
2498.8;2025-05-12 18:25:02
2496.89;2025-05-12 18:26:02
2499.62;2025-05-12 18:27:02
2500.01;2025-05-12 18:28:01
2498.61;2025-05-12 18:29:02
2498.06;2025-05-12 18:30:02
2499.18;2025-05-12 18:31:02
2500.99;2025-05-12 18:32:02
2501.15;2025-05-12 18:33:01
2501.19;2025-05-12 18:34:02
2499.54;2025-05-12 18:35:02
2494.33;2025-05-12 18:36:01
2494.28;2025-05-12 18:37:02
2495.58;2025-05-12 18:38:02
2493.43;2025-05-12 18:39:02
2493.21;2025-05-12 18:40:02
2493;2025-05-12 18:41:02
2495.69;2025-05-12 18:42:01
2500;2025-05-12 18:43:02
2501.29;2025-05-12 18:44:02
2501.3;2025-05-12 18:45:01
2502.1;2025-05-12 18:46:02
2505.13;2025-05-12 18:47:02
2507.15;2025-05-12 18:48:02
2507.41;2025-05-12 18:49:01
2506.94;2025-05-12 18:50:02
2506.19;2025-05-12 18:51:02
2505.5;2025-05-12 18:52:01
2505.49;2025-05-12 18:53:02
2503.94;2025-05-12 18:54:02
2504.17;2025-05-12 18:55:02
2503.2;2025-05-12 18:56:01
2501.1;2025-05-12 18:57:02
2500.04;2025-05-12 18:58:02
2499.4;2025-05-12 18:59:02
2500.58;2025-05-12 19:00:01
2499.65;2025-05-12 19:01:01
2498.71;2025-05-12 19:02:02
2498.5;2025-05-12 19:03:02
2501.31;2025-05-12 19:04:01
2503.99;2025-05-12 19:05:02
2504.95;2025-05-12 19:06:01
2507.89;2025-05-12 19:07:02
2509.34;2025-05-12 19:08:02
2507.91;2025-05-12 19:09:01
2507.61;2025-05-12 19:10:02
2506.64;2025-05-12 19:11:02
2507.41;2025-05-12 19:12:01
2506.15;2025-05-12 19:13:02
2504.98;2025-05-12 19:14:02
2504.31;2025-05-12 19:15:01
2502.37;2025-05-12 19:16:01
2503.57;2025-05-12 19:17:02
2504.21;2025-05-12 19:18:01
2504.63;2025-05-12 19:19:02
2501.52;2025-05-12 19:20:02
2498.02;2025-05-12 19:21:01
2493.95;2025-05-12 19:22:02
2486.9;2025-05-12 19:23:02
2489.12;2025-05-12 19:24:01
2491.72;2025-05-12 19:25:02
2489.41;2025-05-12 19:26:02
2491.3;2025-05-12 19:27:02
2492.38;2025-05-12 19:28:01
2495.15;2025-05-12 19:29:02
2493.59;2025-05-12 19:30:02
2493.99;2025-05-12 19:31:02
2493.46;2025-05-12 19:32:01
2492;2025-05-12 19:33:02
2493.21;2025-05-12 19:34:02
2492.1;2025-05-12 19:35:01
2489.87;2025-05-12 19:36:02
2487.28;2025-05-12 19:37:02
2490.93;2025-05-12 19:38:02
2488.96;2025-05-12 19:39:02
2486.85;2025-05-12 19:40:01
2480.83;2025-05-12 19:41:02
2481.84;2025-05-12 19:42:02
2484.19;2025-05-12 19:43:02
2485.89;2025-05-12 19:44:01
2481.41;2025-05-12 19:45:02
2481.4;2025-05-12 19:46:02
2476.08;2025-05-12 19:47:02
2477.88;2025-05-12 19:48:01
2475.37;2025-05-12 19:49:02
2468.74;2025-05-12 19:50:02
2468.11;2025-05-12 19:51:02
2475.6;2025-05-12 19:52:01
2476.45;2025-05-12 19:53:02
2477.89;2025-05-12 19:54:02
2478.23;2025-05-12 19:55:01
2477.07;2025-05-12 19:56:02
2473.33;2025-05-12 19:57:02
2475.02;2025-05-12 19:58:01
2474.64;2025-05-12 19:59:02
2477.63;2025-05-12 20:00:02
2477.12;2025-05-12 20:01:02
2480.65;2025-05-12 20:02:02
2480.34;2025-05-12 20:03:01
2483.86;2025-05-12 20:04:02
2483.85;2025-05-12 20:05:02
2472;2025-05-12 20:06:01
2469.79;2025-05-12 20:07:02
2457.89;2025-05-12 20:08:02
2457.7;2025-05-12 20:09:02
2453.03;2025-05-12 20:10:01
2453.46;2025-05-12 20:11:02
2461.32;2025-05-12 20:12:02
2464.12;2025-05-12 20:13:01
2461.34;2025-05-12 20:14:01
2461.45;2025-05-12 20:15:02
2468.57;2025-05-12 20:16:01
2467.4;2025-05-12 20:17:02
2469.74;2025-05-12 20:18:02
2472.8;2025-05-12 20:19:01
2473.92;2025-05-12 20:20:02
2470.82;2025-05-12 20:21:01
2468.76;2025-05-12 20:22:02
2468.05;2025-05-12 20:23:02
2462.47;2025-05-12 20:24:01
2461.73;2025-05-12 20:25:02
2457.88;2025-05-12 20:26:02
2453.42;2025-05-12 20:27:01
2440.86;2025-05-12 20:28:02
2443.11;2025-05-12 20:29:02
2445.59;2025-05-12 20:30:01
2447.54;2025-05-12 20:31:01
2448.26;2025-05-12 20:32:02
2437.9;2025-05-12 20:33:02
2442.74;2025-05-12 20:34:02
2438.52;2025-05-12 20:35:01
2441.51;2025-05-12 20:36:02
2446.69;2025-05-12 20:37:02
2447.89;2025-05-12 20:38:02
2437.88;2025-05-12 20:39:02
2442.87;2025-05-12 20:40:01
2447;2025-05-12 20:41:02
2451.23;2025-05-12 20:42:02
2446.2;2025-05-12 20:43:01
2446.3;2025-05-12 20:44:02
2448.09;2025-05-12 20:45:01
2453.27;2025-05-12 20:46:02
2444.6;2025-05-12 20:47:02
2431.29;2025-05-12 20:48:01
2425.51;2025-05-12 20:49:02
2411.48;2025-05-12 20:50:02
2426;2025-05-12 20:51:02
2422.35;2025-05-12 20:52:01
2429.15;2025-05-12 20:53:02
2430.71;2025-05-12 20:54:02
2432.47;2025-05-12 20:55:02
2435.59;2025-05-12 20:56:01
2441.47;2025-05-12 20:57:02
2442;2025-05-12 20:58:02
2439.22;2025-05-12 20:59:01
2435.66;2025-05-12 21:00:02
2432.32;2025-05-12 21:01:02
2438.3;2025-05-12 21:02:01
2441.65;2025-05-12 21:03:02
2447.34;2025-05-12 21:04:01
2451.21;2025-05-12 21:05:02
2449.33;2025-05-12 21:06:02
2450.74;2025-05-12 21:07:01
2453.02;2025-05-12 21:08:02
2455.07;2025-05-12 21:09:02
2453.99;2025-05-12 21:10:01
2449.03;2025-05-12 21:11:02
2450.73;2025-05-12 21:12:02
2451.01;2025-05-12 21:13:01
2455.31;2025-05-12 21:14:02
2451.69;2025-05-12 21:15:02
2458.14;2025-05-12 21:16:02
2460.63;2025-05-12 21:17:02
2462.36;2025-05-12 21:18:01
2460.54;2025-05-12 21:19:01
2461.33;2025-05-12 21:20:02
2459.76;2025-05-12 21:21:01
2460.89;2025-05-12 21:22:01
2464.62;2025-05-12 21:23:02
2465.68;2025-05-12 21:24:02
2462.82;2025-05-12 21:25:01
2460.92;2025-05-12 21:26:02
2457.16;2025-05-12 21:27:02
2452.69;2025-05-12 21:28:01
2454.55;2025-05-12 21:29:02
2454.72;2025-05-12 21:30:01
2454.57;2025-05-12 21:31:02
2461.75;2025-05-12 21:32:02
2460.64;2025-05-12 21:33:01
2461.47;2025-05-12 21:34:02
2460.69;2025-05-12 21:35:02
2459.03;2025-05-12 21:36:01
2457.6;2025-05-12 21:37:02
2459.73;2025-05-12 21:38:02
2456.3;2025-05-12 21:39:02
2455;2025-05-12 21:40:01
2449.08;2025-05-12 21:41:02
2451.83;2025-05-12 21:42:02
2452.52;2025-05-12 21:43:01
2449.09;2025-05-12 21:44:02
2450.01;2025-05-12 21:45:02
2455.73;2025-05-12 21:46:02
2458.54;2025-05-12 21:47:02
2457.26;2025-05-12 21:48:01
2458.71;2025-05-12 21:49:02
2461.16;2025-05-12 21:50:02
2458.75;2025-05-12 21:51:01
2459.61;2025-05-12 21:52:02
2461.26;2025-05-12 21:53:02
2459.29;2025-05-12 21:54:01
2456.46;2025-05-12 21:55:02
2456.29;2025-05-12 21:56:01
2455.34;2025-05-12 21:57:02
2461.69;2025-05-12 21:58:02
2460.21;2025-05-12 21:59:01
2460.27;2025-05-12 22:00:02
2461.78;2025-05-12 22:01:01
2464.43;2025-05-12 22:02:02
2457.59;2025-05-12 22:03:02
2455.54;2025-05-12 22:04:01
2456.19;2025-05-12 22:05:02
2459.02;2025-05-12 22:06:01
2456.79;2025-05-12 22:07:02
2455.67;2025-05-12 22:08:02
2455.72;2025-05-12 22:09:01
2453.91;2025-05-12 22:10:02
2454.27;2025-05-12 22:11:02
2457.84;2025-05-12 22:12:01
2457.38;2025-05-12 22:13:02
2457;2025-05-12 22:14:02
2458.19;2025-05-12 22:15:01
2461.25;2025-05-12 22:16:02
2457.28;2025-05-12 22:17:01
2459.67;2025-05-12 22:18:02
2462.41;2025-05-12 22:19:01
2463.45;2025-05-12 22:20:02
2460.9;2025-05-12 22:21:02
2459.43;2025-05-12 22:22:01
2460.49;2025-05-12 22:23:02
2464.11;2025-05-12 22:24:02
2465.32;2025-05-12 22:25:01
2467.02;2025-05-12 22:26:02
2469.34;2025-05-12 22:27:01
2468.41;2025-05-12 22:28:02
2469.98;2025-05-12 22:29:02
2469.75;2025-05-12 22:30:01
2472.04;2025-05-12 22:31:02
2470.13;2025-05-12 22:32:01
2472.5;2025-05-12 22:33:01
2476.45;2025-05-12 22:34:02
2477.39;2025-05-12 22:35:01
2476.08;2025-05-12 22:36:02
2480.28;2025-05-12 22:37:02
2480.6;2025-05-12 22:38:01
2480.45;2025-05-12 22:39:02
2483.48;2025-05-12 22:40:02
2482.83;2025-05-12 22:41:02
2482.84;2025-05-12 22:42:01
2487.12;2025-05-12 22:43:02
2483.07;2025-05-12 22:44:02
2480.03;2025-05-12 22:45:02
2478.95;2025-05-12 22:46:02
2476.89;2025-05-12 22:47:01
2475.21;2025-05-12 22:48:02
2475.78;2025-05-12 22:49:02
2477.14;2025-05-12 22:50:01
2478.14;2025-05-12 22:51:02
2482.12;2025-05-12 22:52:02
2483;2025-05-12 22:53:01
2487.89;2025-05-12 22:54:02
2493.75;2025-05-12 22:55:01
2490.29;2025-05-12 22:56:02
2489.06;2025-05-12 22:57:02
2487.49;2025-05-12 22:58:01
2486.58;2025-05-12 22:59:02
2485.65;2025-05-12 23:00:02
2484.54;2025-05-12 23:01:02
2486.29;2025-05-12 23:02:02
2487.45;2025-05-12 23:03:01
2490.75;2025-05-12 23:04:02
2488.45;2025-05-12 23:05:02
2482.61;2025-05-12 23:06:01
2481.31;2025-05-12 23:07:02
2483.42;2025-05-12 23:08:02
2480.65;2025-05-12 23:09:02
2480.51;2025-05-12 23:10:01
2480.69;2025-05-12 23:11:02
2480.58;2025-05-12 23:12:02
2480.58;2025-05-12 23:13:01
2478.3;2025-05-12 23:14:02
2477.89;2025-05-12 23:15:02
2479.22;2025-05-12 23:16:02
2484.17;2025-05-12 23:17:01
2480.31;2025-05-12 23:18:02
2480.87;2025-05-12 23:19:01
2479.04;2025-05-12 23:20:02
2477.81;2025-05-12 23:21:02
2478.73;2025-05-12 23:22:02
2477.61;2025-05-12 23:23:01
2478.91;2025-05-12 23:24:02
2477.78;2025-05-12 23:25:02
2478.68;2025-05-12 23:26:01
2477.46;2025-05-12 23:27:02
2473.38;2025-05-12 23:28:01
2470.74;2025-05-12 23:29:02
2468.96;2025-05-12 23:30:02
2471.35;2025-05-12 23:31:01
2473.47;2025-05-12 23:32:02
2474.99;2025-05-12 23:33:02
2474.94;2025-05-12 23:34:02
2475.64;2025-05-12 23:35:01
2476.08;2025-05-12 23:36:02
2477.53;2025-05-12 23:37:01
2479.35;2025-05-12 23:38:02
2479.08;2025-05-12 23:39:02
2481.78;2025-05-12 23:40:01
2478.98;2025-05-12 23:41:02
2477.42;2025-05-12 23:42:02
2478.94;2025-05-12 23:43:01
2479.18;2025-05-12 23:44:02
2479.91;2025-05-12 23:45:02
2480.4;2025-05-12 23:46:01
2477.88;2025-05-12 23:47:02
2475.73;2025-05-12 23:48:02
2474.46;2025-05-12 23:49:01
2474.38;2025-05-12 23:50:02
2474.07;2025-05-12 23:51:02
2476.68;2025-05-12 23:52:01
2477.18;2025-05-12 23:53:02
2477.77;2025-05-12 23:54:02
2480.26;2025-05-12 23:55:02
2483.92;2025-05-12 23:56:01
2484.25;2025-05-12 23:57:02
2483.01;2025-05-12 23:58:02
2477.38;2025-05-12 23:59:01
2479.82;2025-05-13 00:00:02
2475.5;2025-05-13 00:01:02
2475.72;2025-05-13 00:02:01
2477.14;2025-05-13 00:03:02
2479.91;2025-05-13 00:04:01
2484.2;2025-05-13 00:05:02
2485.06;2025-05-13 00:06:01
2487.18;2025-05-13 00:07:02
2482.86;2025-05-13 00:08:02
2483.93;2025-05-13 00:09:02
2483.1;2025-05-13 00:10:01
2482.71;2025-05-13 00:11:02
2484.63;2025-05-13 00:12:02
2485.04;2025-05-13 00:13:01
2482.2;2025-05-13 00:14:02
2481.41;2025-05-13 00:15:01
2483.41;2025-05-13 00:16:01
2483.9;2025-05-13 00:17:02
2485.82;2025-05-13 00:18:02
2485.58;2025-05-13 00:19:01
2483.08;2025-05-13 00:20:02
2485.19;2025-05-13 00:21:01
2485.05;2025-05-13 00:22:01
2484.79;2025-05-13 00:23:02
2483.12;2025-05-13 00:24:01
2483.12;2025-05-13 00:25:02
2484.41;2025-05-13 00:26:02
2485.8;2025-05-13 00:27:01
2484.06;2025-05-13 00:28:02
2483.56;2025-05-13 00:29:02
2483.94;2025-05-13 00:30:01
2484.84;2025-05-13 00:31:02
2485.77;2025-05-13 00:32:01
2486.77;2025-05-13 00:33:02
2487.01;2025-05-13 00:34:02
2489.45;2025-05-13 00:35:01
2492.94;2025-05-13 00:36:02
2492.01;2025-05-13 00:37:02
2489.54;2025-05-13 00:38:01
2494.47;2025-05-13 00:39:02
2494.31;2025-05-13 00:40:02
2492.19;2025-05-13 00:41:01
2489.74;2025-05-13 00:42:02
2492.41;2025-05-13 00:43:02
2492.64;2025-05-13 00:44:01
2491.8;2025-05-13 00:45:02
2491.47;2025-05-13 00:46:01
2493.55;2025-05-13 00:47:02
2496.04;2025-05-13 00:48:01
2497.19;2025-05-13 00:49:02
2494.08;2025-05-13 00:50:02
2490.86;2025-05-13 00:51:01
2490.67;2025-05-13 00:52:02
2490.24;2025-05-13 00:53:02
2488.89;2025-05-13 00:54:02
2490.02;2025-05-13 00:55:01
2487.92;2025-05-13 00:56:02
2487.62;2025-05-13 00:57:01
2488.57;2025-05-13 00:58:02
2486.38;2025-05-13 00:59:02
2485.85;2025-05-13 01:00:01
2486.85;2025-05-13 01:01:02
2488;2025-05-13 01:02:01
2490.3;2025-05-13 01:03:02
2489.21;2025-05-13 01:04:02
2491.46;2025-05-13 01:05:02
2492.15;2025-05-13 01:06:01
2491.61;2025-05-13 01:07:02
2489.45;2025-05-13 01:08:01
2491.35;2025-05-13 01:09:01
2492.36;2025-05-13 01:10:02
2493.74;2025-05-13 01:11:02
2492.54;2025-05-13 01:12:01
2491.06;2025-05-13 01:13:02
2490.64;2025-05-13 01:14:01
2490.23;2025-05-13 01:15:02
2494.28;2025-05-13 01:16:02
2495.17;2025-05-13 01:17:01
2495.62;2025-05-13 01:18:02
2495.75;2025-05-13 01:19:01
2496.48;2025-05-13 01:20:02
2497.48;2025-05-13 01:21:02
2497.85;2025-05-13 01:22:01
2498.48;2025-05-13 01:23:02
2499.55;2025-05-13 01:24:02
2497.04;2025-05-13 01:25:01
2497.35;2025-05-13 01:26:02
2498.21;2025-05-13 01:27:01
2499.7;2025-05-13 01:28:02
2496.62;2025-05-13 01:29:02
2496.49;2025-05-13 01:30:01
2496.16;2025-05-13 01:31:02
2493.25;2025-05-13 01:32:02
2492.64;2025-05-13 01:33:01
2491.73;2025-05-13 01:34:02
2490.74;2025-05-13 01:35:01
2489.52;2025-05-13 01:36:02
2489.17;2025-05-13 01:37:02
2489.24;2025-05-13 01:38:01
2492.9;2025-05-13 01:39:02
2491.62;2025-05-13 01:40:02
2492.08;2025-05-13 01:41:01
2492.7;2025-05-13 01:42:02
2493.5;2025-05-13 01:43:01
2493.23;2025-05-13 01:44:02
2491.6;2025-05-13 01:45:02
2493.46;2025-05-13 01:46:01
2493.21;2025-05-13 01:47:02
2492.59;2025-05-13 01:48:01
2492.23;2025-05-13 01:49:02
2492.48;2025-05-13 01:50:02
2492.67;2025-05-13 01:51:01
2495.47;2025-05-13 01:52:02
2492.23;2025-05-13 01:53:02
2492.16;2025-05-13 01:54:01
2491.45;2025-05-13 01:55:02
2491.07;2025-05-13 01:56:01
2492.31;2025-05-13 01:57:02
2495.18;2025-05-13 01:58:02
2497.06;2025-05-13 01:59:01
2495.57;2025-05-13 02:00:02
2494.92;2025-05-13 02:01:02
2495.39;2025-05-13 02:02:02
2491.56;2025-05-13 02:03:01
2491;2025-05-13 02:04:02
2488.67;2025-05-13 02:05:02
2492.66;2025-05-13 02:06:02
2491.82;2025-05-13 02:07:01
2489.4;2025-05-13 02:08:02
2487.72;2025-05-13 02:09:01
2485;2025-05-13 02:10:01
2480.45;2025-05-13 02:11:02
2481.23;2025-05-13 02:12:01
2476.99;2025-05-13 02:13:02
2479.59;2025-05-13 02:14:02
2475.89;2025-05-13 02:15:02
2475.59;2025-05-13 02:16:02
2475.27;2025-05-13 02:17:02
2479.77;2025-05-13 02:18:01
2480.74;2025-05-13 02:19:02
2480.19;2025-05-13 02:20:02
2477.38;2025-05-13 02:21:02
2476.66;2025-05-13 02:22:01
2473.88;2025-05-13 02:23:02
2474.39;2025-05-13 02:24:02
2476.47;2025-05-13 02:25:01
2471.31;2025-05-13 02:26:02
2473.65;2025-05-13 02:27:01
2467.92;2025-05-13 02:28:02
2470.07;2025-05-13 02:29:02
2471.86;2025-05-13 02:30:01
2470;2025-05-13 02:31:01
2464.52;2025-05-13 02:32:02
2466.99;2025-05-13 02:33:02
2469.07;2025-05-13 02:34:01
2466.36;2025-05-13 02:35:02
2469.8;2025-05-13 02:36:01
2465.76;2025-05-13 02:37:02
2463.18;2025-05-13 02:38:02
2465.61;2025-05-13 02:39:01
2468.75;2025-05-13 02:40:02
2468.34;2025-05-13 02:41:02
2467.16;2025-05-13 02:42:01
2468.93;2025-05-13 02:43:02
2464.81;2025-05-13 02:44:02
2459.52;2025-05-13 02:45:01
2460.48;2025-05-13 02:46:01
2463.59;2025-05-13 02:47:02
2465.18;2025-05-13 02:48:02
2466.95;2025-05-13 02:49:01
2467.79;2025-05-13 02:50:02
2465.62;2025-05-13 02:51:01
2463.55;2025-05-13 02:52:02
2463.28;2025-05-13 02:53:02
2466.55;2025-05-13 02:54:01
2470.08;2025-05-13 02:55:02
2469.08;2025-05-13 02:56:02
2469.47;2025-05-13 02:57:01
2464.99;2025-05-13 02:58:02
2464.56;2025-05-13 02:59:02
2463.16;2025-05-13 03:00:02
2468.83;2025-05-13 03:01:02
2466.49;2025-05-13 03:02:01
2468.18;2025-05-13 03:03:02
2472.36;2025-05-13 03:04:01
2474;2025-05-13 03:05:02
2469.88;2025-05-13 03:06:02
2467.44;2025-05-13 03:07:01
2466.47;2025-05-13 03:08:02
2467.28;2025-05-13 03:09:02
2465.01;2025-05-13 03:10:02
2460.59;2025-05-13 03:11:02
2459.16;2025-05-13 03:12:01
2465.98;2025-05-13 03:13:02
2469.3;2025-05-13 03:14:02
2465.6;2025-05-13 03:15:01
2470.23;2025-05-13 03:16:01
2467.68;2025-05-13 03:17:01
2464.72;2025-05-13 03:18:02
2466.84;2025-05-13 03:19:01
2469.43;2025-05-13 03:20:02
2465.23;2025-05-13 03:21:02
2465.55;2025-05-13 03:22:01
2471.86;2025-05-13 03:23:02
2473.27;2025-05-13 03:24:02
2472.2;2025-05-13 03:25:01
2471.37;2025-05-13 03:26:02
2469.6;2025-05-13 03:27:01
2465.01;2025-05-13 03:28:02
2464.39;2025-05-13 03:29:02
2461.62;2025-05-13 03:30:01
2460.47;2025-05-13 03:31:02
2457.59;2025-05-13 03:32:01
2462;2025-05-13 03:33:02
2463.34;2025-05-13 03:34:02
2464.98;2025-05-13 03:35:01
2461.33;2025-05-13 03:36:02
2460.15;2025-05-13 03:37:02
2455.67;2025-05-13 03:38:01
2449.4;2025-05-13 03:39:02
2450.19;2025-05-13 03:40:02
2447.03;2025-05-13 03:41:02
2448.23;2025-05-13 03:42:01
2445.08;2025-05-13 03:43:02
2445.05;2025-05-13 03:44:01
2449.39;2025-05-13 03:45:02
2443.82;2025-05-13 03:46:02
2447.5;2025-05-13 03:47:02
2448.64;2025-05-13 03:48:01
2453.2;2025-05-13 03:49:02
2453.16;2025-05-13 03:50:01
2454.71;2025-05-13 03:51:02
2455.12;2025-05-13 03:52:02
2456.43;2025-05-13 03:53:01
2455.43;2025-05-13 03:54:02
2457.07;2025-05-13 03:55:02
2457;2025-05-13 03:56:01
2457.15;2025-05-13 03:57:02
2455.38;2025-05-13 03:58:01
2455.4;2025-05-13 03:59:02
2453.11;2025-05-13 04:00:02
2458.13;2025-05-13 04:01:02
2453.71;2025-05-13 04:02:01
2452.16;2025-05-13 04:03:02
2448.72;2025-05-13 04:04:01
2450.27;2025-05-13 04:05:02
2452.85;2025-05-13 04:06:01
2441.05;2025-05-13 04:07:02
2442.16;2025-05-13 04:08:02
2444.79;2025-05-13 04:09:01
2454.62;2025-05-13 04:10:02
2446.63;2025-05-13 04:11:01
2450.08;2025-05-13 04:12:02
2444.74;2025-05-13 04:13:02
2439.08;2025-05-13 04:14:01
2437.61;2025-05-13 04:15:02
2440.96;2025-05-13 04:16:01
2433.99;2025-05-13 04:17:02
2436.98;2025-05-13 04:18:01
2428.36;2025-05-13 04:19:02
2424.53;2025-05-13 04:20:02
2420.16;2025-05-13 04:21:01
2428.84;2025-05-13 04:22:02
2430.81;2025-05-13 04:23:02
2430.15;2025-05-13 04:24:01
2434.24;2025-05-13 04:25:02
2445.11;2025-05-13 04:26:01
2443.1;2025-05-13 04:27:02
2440.44;2025-05-13 04:28:02
2444.76;2025-05-13 04:29:01
2446.99;2025-05-13 04:30:02
2440.99;2025-05-13 04:31:01
2444.03;2025-05-13 04:32:02
2438.59;2025-05-13 04:33:02
2437.81;2025-05-13 04:34:01
2436.97;2025-05-13 04:35:02
2437.2;2025-05-13 04:36:01
2434.38;2025-05-13 04:37:02
2435.23;2025-05-13 04:38:02
2439.81;2025-05-13 04:39:01
2433.85;2025-05-13 04:40:02
2435.96;2025-05-13 04:41:02
2436.06;2025-05-13 04:42:01
2437.49;2025-05-13 04:43:02
2439.49;2025-05-13 04:44:01
2433.28;2025-05-13 04:45:02
2437.45;2025-05-13 04:46:01
2436.82;2025-05-13 04:47:02
2433.41;2025-05-13 04:48:01
2430.5;2025-05-13 04:49:02
2434.87;2025-05-13 04:50:02
2431.41;2025-05-13 04:51:01
2432.21;2025-05-13 04:52:02
2436.19;2025-05-13 04:53:02
2437.71;2025-05-13 04:54:02
2438.72;2025-05-13 04:55:01
2439.58;2025-05-13 04:56:02
2439.94;2025-05-13 04:57:01
2441.9;2025-05-13 04:58:02
2440.32;2025-05-13 04:59:02
2439.2;2025-05-13 05:00:01
2442.21;2025-05-13 05:01:02
2444.66;2025-05-13 05:02:01
2437.05;2025-05-13 05:03:02
2436.38;2025-05-13 05:04:01
2433.81;2025-05-13 05:05:01
2435.14;2025-05-13 05:06:02
2431.64;2025-05-13 05:07:01
2432.17;2025-05-13 05:08:02
2437.78;2025-05-13 05:09:02
2438.92;2025-05-13 05:10:01
2442.47;2025-05-13 05:11:02
2442.25;2025-05-13 05:12:02
2443.9;2025-05-13 05:13:01
2442.86;2025-05-13 05:14:02
2442.21;2025-05-13 05:15:02
2442.75;2025-05-13 05:16:02
2443.56;2025-05-13 05:17:01
2443.6;2025-05-13 05:18:02
2441.15;2025-05-13 05:19:02
2439.38;2025-05-13 05:20:01
2440.3;2025-05-13 05:21:02
2435.38;2025-05-13 05:22:01
2435.36;2025-05-13 05:23:01
2432.56;2025-05-13 05:24:02
2431.62;2025-05-13 05:25:01
2433.16;2025-05-13 05:26:02
2433.69;2025-05-13 05:27:02
2428.69;2025-05-13 05:28:01
2421.87;2025-05-13 05:29:02
2425.8;2025-05-13 05:30:01
2422.92;2025-05-13 05:31:02
2424.92;2025-05-13 05:32:02
2422.53;2025-05-13 05:33:01
2428.68;2025-05-13 05:34:02
2429.01;2025-05-13 05:35:02
2430.11;2025-05-13 05:36:01
2425.25;2025-05-13 05:37:02
2426.13;2025-05-13 05:38:01
2424.93;2025-05-13 05:39:02
2426.87;2025-05-13 05:40:02
2431.01;2025-05-13 05:41:01
2431.82;2025-05-13 05:42:02
2431.32;2025-05-13 05:43:02
2431.61;2025-05-13 05:44:01
2431.62;2025-05-13 05:45:02
2429.03;2025-05-13 05:46:02
2427.34;2025-05-13 05:47:02
2425.56;2025-05-13 05:48:01
2426.97;2025-05-13 05:49:02
2426.39;2025-05-13 05:50:02
2419.36;2025-05-13 05:51:01
2421.74;2025-05-13 05:52:02
2423.8;2025-05-13 05:53:01
2426.18;2025-05-13 05:54:02
2427.95;2025-05-13 05:55:02
2431;2025-05-13 05:56:01
2428.37;2025-05-13 05:57:02
2427.48;2025-05-13 05:58:02
2426.7;2025-05-13 05:59:01
2424.77;2025-05-13 06:00:02
2425.19;2025-05-13 06:01:01
2425.32;2025-05-13 06:02:02
2424.81;2025-05-13 06:03:02
2428.79;2025-05-13 06:04:01
2428.64;2025-05-13 06:05:02
2423.47;2025-05-13 06:06:01
2429.53;2025-05-13 06:07:02
2429.82;2025-05-13 06:08:02
2430.44;2025-05-13 06:09:01
2431.76;2025-05-13 06:10:02
2432.62;2025-05-13 06:11:02
2428.96;2025-05-13 06:12:02
2428.33;2025-05-13 06:13:01
2430.43;2025-05-13 06:14:02
2428.35;2025-05-13 06:15:01
2424.74;2025-05-13 06:16:01
2428.32;2025-05-13 06:17:02
2426.55;2025-05-13 06:18:02
2430.85;2025-05-13 06:19:01
2435.41;2025-05-13 06:20:02
2438.8;2025-05-13 06:21:01
2437.7;2025-05-13 06:22:02
2437.18;2025-05-13 06:23:02
2437.5;2025-05-13 06:24:01
2438.79;2025-05-13 06:25:02
2437.71;2025-05-13 06:26:02
2436.92;2025-05-13 06:27:01
2440.19;2025-05-13 06:28:02
2439.41;2025-05-13 06:29:01
2438.81;2025-05-13 06:30:02
2441.69;2025-05-13 06:31:02
2442.71;2025-05-13 06:32:02
2444.62;2025-05-13 06:33:01
2446.88;2025-05-13 06:34:02
2448.7;2025-05-13 06:35:02
2445.81;2025-05-13 06:36:01
2445.7;2025-05-13 06:37:02
2446.33;2025-05-13 06:38:02
2447.68;2025-05-13 06:39:01
2451.6;2025-05-13 06:40:02
2450;2025-05-13 06:41:02
2447.24;2025-05-13 06:42:01
2449.3;2025-05-13 06:43:02
2451.26;2025-05-13 06:44:01
2448.95;2025-05-13 06:45:02
2450.96;2025-05-13 06:46:01
2448.07;2025-05-13 06:47:02
2451.35;2025-05-13 06:48:02
2452.76;2025-05-13 06:49:01
2450.55;2025-05-13 06:50:02
2450;2025-05-13 06:51:01
2450.85;2025-05-13 06:52:02
2452.95;2025-05-13 06:53:02
2455.4;2025-05-13 06:54:01
2454.35;2025-05-13 06:55:02
2456.79;2025-05-13 06:56:02
2457.83;2025-05-13 06:57:01
2456.82;2025-05-13 06:58:02
2457.5;2025-05-13 06:59:02
2455.59;2025-05-13 07:00:02
2453.58;2025-05-13 07:01:02
2453.59;2025-05-13 07:02:01
2453.1;2025-05-13 07:03:02
2453.23;2025-05-13 07:04:02
2452.46;2025-05-13 07:05:01
2455.41;2025-05-13 07:06:02
2456.71;2025-05-13 07:07:02
2456.77;2025-05-13 07:08:02
2459.16;2025-05-13 07:09:01
2457.53;2025-05-13 07:10:02
2460.87;2025-05-13 07:11:02
2461.57;2025-05-13 07:12:02
2462.03;2025-05-13 07:13:01
2460.37;2025-05-13 07:14:02
2460.09;2025-05-13 07:15:02
2460.78;2025-05-13 07:17:01
2458.51;2025-05-13 07:18:02
2456.81;2025-05-13 07:19:02
2457.26;2025-05-13 07:20:01
2454.39;2025-05-13 07:21:02
2454.54;2025-05-13 07:22:01
2455.79;2025-05-13 07:23:02
2455.55;2025-05-13 07:24:02
2454.12;2025-05-13 07:25:01
2453.4;2025-05-13 07:26:02
2453.05;2025-05-13 07:27:02
2451.41;2025-05-13 07:28:01
2453.57;2025-05-13 07:29:02
2453.92;2025-05-13 07:30:02
2451.79;2025-05-13 07:31:01
2448.75;2025-05-13 07:32:02
2447.52;2025-05-13 07:33:02
2445.76;2025-05-13 07:34:01
2441.19;2025-05-13 07:35:02
2442.44;2025-05-13 07:36:02
2442.37;2025-05-13 07:37:01
2443.2;2025-05-13 07:38:01
2444.8;2025-05-13 07:39:02
2444.53;2025-05-13 07:40:01
2444.9;2025-05-13 07:41:02
2443.69;2025-05-13 07:42:02
2444.73;2025-05-13 07:43:01
2441.21;2025-05-13 07:44:02
2443.06;2025-05-13 07:45:02
2445.64;2025-05-13 07:46:02
2447.16;2025-05-13 07:47:01
2448.48;2025-05-13 07:48:02
2446.61;2025-05-13 07:49:02
2445.56;2025-05-13 07:50:01
2446.24;2025-05-13 07:51:02
2444.51;2025-05-13 07:52:02
2445.6;2025-05-13 07:53:02
2446.72;2025-05-13 07:54:02
2447.68;2025-05-13 07:55:01
2449.66;2025-05-13 07:56:02
2449.9;2025-05-13 07:57:02
2450.79;2025-05-13 07:58:02
2449.11;2025-05-13 07:59:01
2449.99;2025-05-13 08:00:02
2451.21;2025-05-13 08:01:02
2453.32;2025-05-13 08:02:01
2452.33;2025-05-13 08:03:02
2454;2025-05-13 08:04:02
2454.74;2025-05-13 08:05:02
2456.11;2025-05-13 08:06:01
2455.83;2025-05-13 08:07:02
2454.28;2025-05-13 08:08:01
2455.23;2025-05-13 08:09:02
2453.63;2025-05-13 08:10:02
2456.99;2025-05-13 08:11:01
2457.18;2025-05-13 08:12:02
2458.64;2025-05-13 08:13:01
2458.67;2025-05-13 08:14:02
2459.56;2025-05-13 08:15:02
2457;2025-05-13 08:16:02
2457.3;2025-05-13 08:17:02
2454.71;2025-05-13 08:18:01
2453.26;2025-05-13 08:19:02
2453.4;2025-05-13 08:20:02
2451.59;2025-05-13 08:21:01
2452.01;2025-05-13 08:22:02
2451.14;2025-05-13 08:23:01
2449.7;2025-05-13 08:24:02
2450.61;2025-05-13 08:25:02
2450.49;2025-05-13 08:26:01
2448.58;2025-05-13 08:27:02
2448.85;2025-05-13 08:28:02
2449.7;2025-05-13 08:29:01
2450.46;2025-05-13 08:30:02
2451.45;2025-05-13 08:31:01
2452.6;2025-05-13 08:32:02
2453.41;2025-05-13 08:33:02
2452.6;2025-05-13 08:34:01
2454.08;2025-05-13 08:35:02
2456.55;2025-05-13 08:36:02
2455.41;2025-05-13 08:37:01
2457.07;2025-05-13 08:38:02
2457.04;2025-05-13 08:39:02
2457.15;2025-05-13 08:40:02
2457.89;2025-05-13 08:41:01
2459.18;2025-05-13 08:42:02
2457.85;2025-05-13 08:43:01
2457.17;2025-05-13 08:44:02
2457.2;2025-05-13 08:45:02
2459.14;2025-05-13 08:46:02
2456.29;2025-05-13 08:47:01
2457.01;2025-05-13 08:48:02
2455.6;2025-05-13 08:49:02
2454.2;2025-05-13 08:50:01
2453;2025-05-13 08:51:02
2452.6;2025-05-13 08:52:01
2451.65;2025-05-13 08:53:02
2452.71;2025-05-13 08:54:02
2452.3;2025-05-13 08:55:01
2453.81;2025-05-13 08:56:02
2455.23;2025-05-13 08:57:01
2453.83;2025-05-13 08:58:02
2453;2025-05-13 08:59:02
2453.52;2025-05-13 09:00:02
2454.69;2025-05-13 09:01:02
2455.54;2025-05-13 09:02:01
2455.16;2025-05-13 09:03:02
2455.79;2025-05-13 09:04:01
2458.3;2025-05-13 09:05:02
2457.89;2025-05-13 09:06:02
2459.23;2025-05-13 09:07:01
2463.59;2025-05-13 09:08:02
2462.31;2025-05-13 09:09:02
2460.99;2025-05-13 09:10:02
2463.07;2025-05-13 09:11:01
2464.58;2025-05-13 09:12:02
2463.99;2025-05-13 09:13:02
2465;2025-05-13 09:14:01
2464.03;2025-05-13 09:15:02
2468.27;2025-05-13 09:16:02
2474.21;2025-05-13 09:17:01
2476.26;2025-05-13 09:18:02
2474.65;2025-05-13 09:19:01
2473.53;2025-05-13 09:20:02
2473.15;2025-05-13 09:21:02
2473.21;2025-05-13 09:22:01
2470.63;2025-05-13 09:23:02
2468.62;2025-05-13 09:24:02
2468.14;2025-05-13 09:25:01
2470;2025-05-13 09:26:02
2470.95;2025-05-13 09:27:02
2469.74;2025-05-13 09:28:01
2469.32;2025-05-13 09:29:02
2470.5;2025-05-13 09:30:01
2470.66;2025-05-13 09:31:02
2471.8;2025-05-13 09:32:01
2470.61;2025-05-13 09:33:02
2471.92;2025-05-13 09:34:02
2471.16;2025-05-13 09:35:01
2468.38;2025-05-13 09:36:02
2467.52;2025-05-13 09:37:02
2466.61;2025-05-13 09:38:01
2465.72;2025-05-13 09:39:02
2465.09;2025-05-13 09:40:01
2463;2025-05-13 09:41:01
2464.87;2025-05-13 09:42:02
2463.92;2025-05-13 09:43:01
2464.1;2025-05-13 09:44:02
2464.33;2025-05-13 09:45:02
2463.99;2025-05-13 09:46:02
2466.77;2025-05-13 09:47:02
2465.96;2025-05-13 09:48:01
2465.62;2025-05-13 09:49:02
2463.74;2025-05-13 09:50:02
2466.18;2025-05-13 09:51:01
2465.01;2025-05-13 09:52:02
2464.09;2025-05-13 09:53:02
2462.7;2025-05-13 09:54:01
2462.89;2025-05-13 09:55:02
2465.16;2025-05-13 09:56:01
2463.54;2025-05-13 09:57:02
2461.75;2025-05-13 09:58:02
2460.43;2025-05-13 09:59:01
2460.72;2025-05-13 10:00:02
2463.29;2025-05-13 10:01:02
2463.87;2025-05-13 10:02:01
2464.65;2025-05-13 10:03:02
2465.49;2025-05-13 10:04:02
2469.48;2025-05-13 10:05:01
2471.18;2025-05-13 10:06:02
2466.68;2025-05-13 10:07:02
2465.62;2025-05-13 10:08:02
2467.9;2025-05-13 10:09:01
2465.69;2025-05-13 10:10:02
2465.09;2025-05-13 10:11:02
2465.97;2025-05-13 10:12:01
2466.3;2025-05-13 10:13:02
2467.55;2025-05-13 10:14:01
2467.37;2025-05-13 10:15:02
2469.67;2025-05-13 10:16:02
2467.35;2025-05-13 10:17:01
2468.16;2025-05-13 10:18:02
2468.05;2025-05-13 10:19:02
2466.27;2025-05-13 10:20:02
2460.48;2025-05-13 10:21:01
2460.41;2025-05-13 10:22:02
2456.24;2025-05-13 10:23:01
2455.88;2025-05-13 10:24:02
2456.89;2025-05-13 10:25:02
2455.98;2025-05-13 10:26:02
2456.55;2025-05-13 10:27:02
2456.99;2025-05-13 10:28:01
2454.11;2025-05-13 10:29:02
2453.48;2025-05-13 10:30:02
2454.47;2025-05-13 10:31:02
2456;2025-05-13 10:32:01
2451.96;2025-05-13 10:33:02
2453.96;2025-05-13 10:34:02
2456.6;2025-05-13 10:35:01
2459.52;2025-05-13 10:36:02
2459.71;2025-05-13 10:37:02
2459.69;2025-05-13 10:38:01
2461.68;2025-05-13 10:39:02
2461.51;2025-05-13 10:40:02
2461.7;2025-05-13 10:41:01
2460;2025-05-13 10:42:02
2456.95;2025-05-13 10:43:02
2456.59;2025-05-13 10:44:01
2458.07;2025-05-13 10:45:02
2458.06;2025-05-13 10:46:02
2459.76;2025-05-13 10:47:01
2461.17;2025-05-13 10:48:02
2459.07;2025-05-13 10:49:01
2455.9;2025-05-13 10:50:02
2456.08;2025-05-13 10:51:02
2455.7;2025-05-13 10:52:02
2456.86;2025-05-13 10:53:02
2457.29;2025-05-13 10:54:01
2458.69;2025-05-13 10:55:02
2458.59;2025-05-13 10:56:02
2458.59;2025-05-13 10:57:01
2460.66;2025-05-13 10:58:02
2457.64;2025-05-13 10:59:02
2457.29;2025-05-13 11:00:01
2458.92;2025-05-13 11:01:02
2460.19;2025-05-13 11:02:02
2462.7;2025-05-13 11:03:01
2462.31;2025-05-13 11:04:02
2462.89;2025-05-13 11:05:02
2467.79;2025-05-13 11:06:01
2467.85;2025-05-13 11:07:02
2469.21;2025-05-13 11:08:01
2470.36;2025-05-13 11:09:02
2470.67;2025-05-13 11:10:02
2468.98;2025-05-13 11:11:01
2470.32;2025-05-13 11:12:02
2470.54;2025-05-13 11:13:02
2467.82;2025-05-13 11:14:01
2469.62;2025-05-13 11:15:02
2470.36;2025-05-13 11:16:02
2471.96;2025-05-13 11:17:01
2473.35;2025-05-13 11:18:02
2476.89;2025-05-13 11:19:01
2474.9;2025-05-13 11:20:02
2473.98;2025-05-13 11:21:02
2475.11;2025-05-13 11:22:01
2479.75;2025-05-13 11:23:02
2477.81;2025-05-13 11:24:01
2477.36;2025-05-13 11:25:02
2480.16;2025-05-13 11:26:02
2481.01;2025-05-13 11:27:01
2482.42;2025-05-13 11:28:02
2482.22;2025-05-13 11:29:02
2480.7;2025-05-13 11:30:02
2483.26;2025-05-13 11:31:02
2484.21;2025-05-13 11:32:01
2479.49;2025-05-13 11:33:02
2477.98;2025-05-13 11:34:02
2480.92;2025-05-13 11:35:01
2481.05;2025-05-13 11:36:02
2481.11;2025-05-13 11:37:01
2481.67;2025-05-13 11:38:02
2484.71;2025-05-13 11:39:02
2481.88;2025-05-13 11:40:01
2480.84;2025-05-13 11:41:02
2480.4;2025-05-13 11:42:02
2480.41;2025-05-13 11:43:02
2477.55;2025-05-13 11:44:01
2477.82;2025-05-13 11:45:02
2479.39;2025-05-13 11:46:02
2480.4;2025-05-13 11:47:01
2482.23;2025-05-13 11:48:02
2484.42;2025-05-13 11:49:01
2483.71;2025-05-13 11:50:02
2482.41;2025-05-13 11:51:02
2485.4;2025-05-13 11:52:01
2486.09;2025-05-13 11:53:02
2486.43;2025-05-13 11:54:02
2486.43;2025-05-13 11:55:01
2485.6;2025-05-13 11:56:02
2484.8;2025-05-13 11:57:01
2485.43;2025-05-13 11:58:02
2485.11;2025-05-13 11:59:02
2484.86;2025-05-13 12:00:01
2486.08;2025-05-13 12:01:02
2484.75;2025-05-13 12:02:02
2481.25;2025-05-13 12:03:02
2482.63;2025-05-13 12:04:01
2483.69;2025-05-13 12:05:02
2483.42;2025-05-13 12:06:02
2484.99;2025-05-13 12:07:01
2483.92;2025-05-13 12:08:02
2482.41;2025-05-13 12:09:01
2481.47;2025-05-13 12:10:03
2483.93;2025-05-13 12:11:01
2482.83;2025-05-13 12:12:02
2483.61;2025-05-13 12:13:01
2481.83;2025-05-13 12:14:02
2482.42;2025-05-13 12:15:02
2482.42;2025-05-13 12:16:02
2478.74;2025-05-13 12:17:01
2474.44;2025-05-13 12:18:02
2474.16;2025-05-13 12:19:02
2476.83;2025-05-13 12:20:01
2478.82;2025-05-13 12:21:02
2479.27;2025-05-13 12:22:02
2478.6;2025-05-13 12:23:01
2479.39;2025-05-13 12:24:02
2480.04;2025-05-13 12:25:01
2478.97;2025-05-13 12:26:02
2479.4;2025-05-13 12:27:02
2479.28;2025-05-13 12:28:01
2481.57;2025-05-13 12:29:02
2481.79;2025-05-13 12:30:02
2478.6;2025-05-13 12:31:02
2477.01;2025-05-13 12:32:01
2479.07;2025-05-13 12:33:02
2477.16;2025-05-13 12:34:02
2475.7;2025-05-13 12:35:01
2474.8;2025-05-13 12:36:02
2476.57;2025-05-13 12:37:01
2477.34;2025-05-13 12:38:02
2474.8;2025-05-13 12:39:02
2477.02;2025-05-13 12:40:01
2479.44;2025-05-13 12:41:02
2481.51;2025-05-13 12:42:02
2480.8;2025-05-13 12:43:02
2481.01;2025-05-13 12:44:01
2481.39;2025-05-13 12:45:02
2479.65;2025-05-13 12:46:02
2479.44;2025-05-13 12:47:01
2480.4;2025-05-13 12:48:02
2479.92;2025-05-13 12:49:01
2478.41;2025-05-13 12:50:02
2482.83;2025-05-13 12:51:02
2485;2025-05-13 12:52:01
2485.7;2025-05-13 12:53:02
2485.12;2025-05-13 12:54:02
2485.7;2025-05-13 12:55:01
2485.71;2025-05-13 12:56:02
2483.51;2025-05-13 12:57:01
2483.44;2025-05-13 12:58:02
2482.96;2025-05-13 12:59:02
2482.25;2025-05-13 13:00:02
2482.54;2025-05-13 13:01:01
2483.05;2025-05-13 13:02:02
2482.58;2025-05-13 13:03:02
2484.43;2025-05-13 13:04:01
2483.73;2025-05-13 13:05:02
2483.15;2025-05-13 13:06:02
2482.65;2025-05-13 13:07:01
2480.77;2025-05-13 13:08:02
2481.48;2025-05-13 13:09:01
2482.79;2025-05-13 13:10:02
2480.5;2025-05-13 13:11:02
2478.82;2025-05-13 13:12:01
2482.56;2025-05-13 13:13:02
2482.33;2025-05-13 13:14:02
2479.55;2025-05-13 13:15:01
2479.68;2025-05-13 13:16:02
2483.67;2025-05-13 13:17:02
2485.98;2025-05-13 13:18:01
2487.61;2025-05-13 13:19:02
2486.31;2025-05-13 13:20:02
2486.85;2025-05-13 13:21:01
2494.09;2025-05-13 13:22:02
2495.78;2025-05-13 13:23:01
2496.24;2025-05-13 13:24:02
2503.3;2025-05-13 13:25:02
2504.32;2025-05-13 13:26:01
2500.49;2025-05-13 13:27:02
2501.51;2025-05-13 13:28:02
2496.58;2025-05-13 13:29:02
2498.49;2025-05-13 13:30:02
2497.87;2025-05-13 13:31:01
2500.79;2025-05-13 13:32:02
2502.98;2025-05-13 13:33:02
2515.96;2025-05-13 13:34:01
2511.64;2025-05-13 13:35:02
2513.14;2025-05-13 13:36:02
2515.56;2025-05-13 13:37:01
2523.62;2025-05-13 13:38:02
2519.14;2025-05-13 13:39:02
2517.48;2025-05-13 13:40:01
2518.11;2025-05-13 13:41:02
2522.07;2025-05-13 13:42:01
2521.61;2025-05-13 13:43:02
2519.58;2025-05-13 13:44:02
2517.09;2025-05-13 13:45:01
2515.11;2025-05-13 13:46:01
2513.06;2025-05-13 13:47:02
2511.89;2025-05-13 13:48:02
2511.38;2025-05-13 13:49:01
2513.88;2025-05-13 13:50:02
2509.07;2025-05-13 13:51:01
2507.53;2025-05-13 13:52:02
2507.7;2025-05-13 13:53:01
2510.65;2025-05-13 13:54:02
2510.21;2025-05-13 13:55:01
2512.15;2025-05-13 13:56:02
2511.79;2025-05-13 13:57:02
2512.48;2025-05-13 13:58:01
2512.13;2025-05-13 13:59:02
2513.1;2025-05-13 14:00:02
2512.91;2025-05-13 14:01:02
2510.18;2025-05-13 14:02:02
2508.04;2025-05-13 14:03:01
2512.56;2025-05-13 14:04:02
2509.9;2025-05-13 14:05:02
2506.57;2025-05-13 14:06:01
2509.55;2025-05-13 14:07:02
2508.12;2025-05-13 14:08:02
2504.71;2025-05-13 14:09:01
2504.39;2025-05-13 14:10:02
2504.93;2025-05-13 14:11:02
2494.09;2025-05-13 14:12:01
2497.44;2025-05-13 14:13:02
2498.2;2025-05-13 14:14:02
2500.89;2025-05-13 14:15:01
2500.86;2025-05-13 14:16:02
2504.25;2025-05-13 14:17:02
2502.04;2025-05-13 14:18:01
2499.36;2025-05-13 14:19:02
2500.13;2025-05-13 14:20:02
2499.5;2025-05-13 14:21:02
2492.54;2025-05-13 14:22:01
2495.99;2025-05-13 14:23:02
2496.78;2025-05-13 14:24:02
2495.81;2025-05-13 14:25:01
2500.8;2025-05-13 14:26:02
2499.21;2025-05-13 14:27:02
2500.5;2025-05-13 14:28:01
2504;2025-05-13 14:29:02
2503.48;2025-05-13 14:30:02
2515.42;2025-05-13 14:31:02
2512.01;2025-05-13 14:32:01
2524.99;2025-05-13 14:33:02
2518.72;2025-05-13 14:34:02
2519.21;2025-05-13 14:35:01
2522.81;2025-05-13 14:36:02
2525.46;2025-05-13 14:37:02
2522.95;2025-05-13 14:38:01
2521.08;2025-05-13 14:39:02
2523.18;2025-05-13 14:40:02
2531.66;2025-05-13 14:41:01
2526.39;2025-05-13 14:42:02
2532.67;2025-05-13 14:43:02
2532.22;2025-05-13 14:44:02
2535.81;2025-05-13 14:45:01
2531.32;2025-05-13 14:46:01
2532.21;2025-05-13 14:47:02
2530.41;2025-05-13 14:48:02
2532.1;2025-05-13 14:49:02
2534.08;2025-05-13 14:50:01
2533.72;2025-05-13 14:51:02
2531.86;2025-05-13 14:52:02
2529.5;2025-05-13 14:53:02
2530.13;2025-05-13 14:54:01
2527.18;2025-05-13 14:55:03
2525.02;2025-05-13 14:56:01
2523.36;2025-05-13 14:57:02
2524.64;2025-05-13 14:58:02
2526.25;2025-05-13 14:59:02
2524.69;2025-05-13 15:00:02
2524.21;2025-05-13 15:01:02
2526.15;2025-05-13 15:02:02
2529.74;2025-05-13 15:03:02
2527.66;2025-05-13 15:04:01
2520.42;2025-05-13 15:05:01
2524.63;2025-05-13 15:06:02
2527.48;2025-05-13 15:07:02
2525.67;2025-05-13 15:08:02
2526.31;2025-05-13 15:09:01
2524.41;2025-05-13 15:10:02
2528.95;2025-05-13 15:11:02
2526.4;2025-05-13 15:12:02
2522.15;2025-05-13 15:13:01
2523.84;2025-05-13 15:14:02
2524.72;2025-05-13 15:15:02
2530.81;2025-05-13 15:16:02
2534.28;2025-05-13 15:17:01
2532.68;2025-05-13 15:18:02
2541.04;2025-05-13 15:19:02
2544.6;2025-05-13 15:20:02
2544.43;2025-05-13 15:21:02
2548.5;2025-05-13 15:22:01
2545.31;2025-05-13 15:23:02
2539.55;2025-05-13 15:24:02
2540.52;2025-05-13 15:25:02
2544.2;2025-05-13 15:26:02
2545.72;2025-05-13 15:27:01
2544.3;2025-05-13 15:28:02
2546.5;2025-05-13 15:29:02
2544.01;2025-05-13 15:30:01
2544.5;2025-05-13 15:31:02
2544.05;2025-05-13 15:32:01
2549.68;2025-05-13 15:33:02
2548.64;2025-05-13 15:34:01
2547.42;2025-05-13 15:35:02
2555.44;2025-05-13 15:36:02
2552.66;2025-05-13 15:37:01
2549.52;2025-05-13 15:38:02
2551.88;2025-05-13 15:39:02
2552.94;2025-05-13 15:40:01
2555.48;2025-05-13 15:41:02
2552.31;2025-05-13 15:42:01
2548.7;2025-05-13 15:43:02
2546.4;2025-05-13 15:44:02
2546.69;2025-05-13 15:45:01
2542.35;2025-05-13 15:46:02
2538.7;2025-05-13 15:47:01
2539.6;2025-05-13 15:48:02
2540.7;2025-05-13 15:49:01
2542.26;2025-05-13 15:50:02
2547.17;2025-05-13 15:51:02
2548.4;2025-05-13 15:52:01
2549.83;2025-05-13 15:53:02
2549.34;2025-05-13 15:54:02
2548.74;2025-05-13 15:55:01
2549.5;2025-05-13 15:56:02
2552.34;2025-05-13 15:57:02
2551.59;2025-05-13 15:58:02
2550.75;2025-05-13 15:59:01
2550.24;2025-05-13 16:00:02
2549.81;2025-05-13 16:01:02
2552.28;2025-05-13 16:02:02
2547.71;2025-05-13 16:03:01
2545.01;2025-05-13 16:04:02
2541.45;2025-05-13 16:05:02
2544.18;2025-05-13 16:06:01
2547.74;2025-05-13 16:07:02
2549.62;2025-05-13 16:08:02
2548.53;2025-05-13 16:09:02
2540.92;2025-05-13 16:10:01
2539.58;2025-05-13 16:11:02
2536.49;2025-05-13 16:12:01
2531.23;2025-05-13 16:13:02
2535.2;2025-05-13 16:14:02
2537.05;2025-05-13 16:15:02
2528.52;2025-05-13 16:16:02
2530.54;2025-05-13 16:17:02
2538.69;2025-05-13 16:18:01
2539.7;2025-05-13 16:19:02
2542.88;2025-05-13 16:20:02
2548.74;2025-05-13 16:21:01
2548.72;2025-05-13 16:22:02
2549.92;2025-05-13 16:23:01
2550.99;2025-05-13 16:24:02
2553.3;2025-05-13 16:25:02
2554.81;2025-05-13 16:26:02
2550.81;2025-05-13 16:27:01
2554.85;2025-05-13 16:28:02
2554.77;2025-05-13 16:29:02
2552.01;2025-05-13 16:30:01
2548.46;2025-05-13 16:31:02
2545.72;2025-05-13 16:33:02
2544.31;2025-05-13 16:34:02
2540.9;2025-05-13 16:35:01
2540.58;2025-05-13 16:36:02
2542.58;2025-05-13 16:37:02
2544.22;2025-05-13 16:38:01
2542.44;2025-05-13 16:39:02
2545.72;2025-05-13 16:40:02
2546.74;2025-05-13 16:41:02
2545;2025-05-13 16:42:02
2542.39;2025-05-13 16:43:01
2544.46;2025-05-13 16:44:02
2543.67;2025-05-13 16:45:02
2550.6;2025-05-13 16:46:01
2544.04;2025-05-13 16:47:02
2538;2025-05-13 16:48:02
2535.67;2025-05-13 16:49:01
2538.33;2025-05-13 16:50:02
2542.42;2025-05-13 16:51:01
2540.32;2025-05-13 16:52:02
2540.61;2025-05-13 16:53:02
2543.36;2025-05-13 16:54:01
2542.6;2025-05-13 16:55:02
2544.72;2025-05-13 16:56:02
2543.62;2025-05-13 16:57:01
2543.03;2025-05-13 16:58:02
2544.29;2025-05-13 16:59:01
2544.74;2025-05-13 17:00:02
2545.72;2025-05-13 17:01:02
2541.12;2025-05-13 17:02:01
2544.1;2025-05-13 17:03:02
2542.81;2025-05-13 17:04:02
2547.32;2025-05-13 17:05:01
2546.29;2025-05-13 17:06:02
2549.06;2025-05-13 17:07:01
2552.9;2025-05-13 17:08:02
2552.09;2025-05-13 17:09:02
2551.89;2025-05-13 17:10:01
2552.39;2025-05-13 17:11:02
2553.76;2025-05-13 17:12:02
2559.02;2025-05-13 17:13:01
2559.08;2025-05-13 17:14:02
2552.57;2025-05-13 17:15:01
2555;2025-05-13 17:16:01
2553.24;2025-05-13 17:17:02
2555.32;2025-05-13 17:18:02
2554.79;2025-05-13 17:19:01
2552.46;2025-05-13 17:20:02
2550.31;2025-05-13 17:21:02
2550.25;2025-05-13 17:22:01
2551.36;2025-05-13 17:23:02
2549.56;2025-05-13 17:24:02
2549.16;2025-05-13 17:25:01
2552.07;2025-05-13 17:26:02
2553.84;2025-05-13 17:27:01
2554.44;2025-05-13 17:28:02
2560.28;2025-05-13 17:29:02
2558.13;2025-05-13 17:30:01
2561.01;2025-05-13 17:31:01
2557.01;2025-05-13 17:32:02
2555.63;2025-05-13 17:33:02
2557.43;2025-05-13 17:34:01
2554.19;2025-05-13 17:35:02
2553.32;2025-05-13 17:36:02
2557.3;2025-05-13 17:37:01
2560.99;2025-05-13 17:38:02
2565.77;2025-05-13 17:39:02
2568.99;2025-05-13 17:40:01
2568.15;2025-05-13 17:41:02
2566.13;2025-05-13 17:42:02
2562.67;2025-05-13 17:43:01
2564.83;2025-05-13 17:44:02
2564.83;2025-05-13 17:45:02
2562.65;2025-05-13 17:46:02
2566.68;2025-05-13 17:47:01
2562.74;2025-05-13 17:48:03
2562.94;2025-05-13 17:49:01
2564.82;2025-05-13 17:50:02
2559.32;2025-05-13 17:51:01
2561.85;2025-05-13 17:52:02
2560.55;2025-05-13 17:53:02
2561.82;2025-05-13 17:54:01
2564.83;2025-05-13 17:55:02
2561.87;2025-05-13 17:56:02
2563.6;2025-05-13 17:57:01
2565.82;2025-05-13 17:58:02
2568;2025-05-13 17:59:01
2566.21;2025-05-13 18:00:02
2563.19;2025-05-13 18:01:01
2560.15;2025-05-13 18:02:02
2561.52;2025-05-13 18:03:01
2560.64;2025-05-13 18:04:02
2561.54;2025-05-13 18:05:02
2564.77;2025-05-13 18:06:01
2562.5;2025-05-13 18:07:02
2564.52;2025-05-13 18:08:02
2571.27;2025-05-13 18:09:01
2572.81;2025-05-13 18:10:02
2576.43;2025-05-13 18:11:02
2581.31;2025-05-13 18:12:02
2588.21;2025-05-13 18:13:01
2590.99;2025-05-13 18:14:02
2588.15;2025-05-13 18:15:02
2587.99;2025-05-13 18:16:01
2585.39;2025-05-13 18:17:02
2591.79;2025-05-13 18:18:02
2589.78;2025-05-13 18:19:01
2586.79;2025-05-13 18:20:02
2587.62;2025-05-13 18:21:02
2583.91;2025-05-13 18:22:01
2582.43;2025-05-13 18:23:02
2584.69;2025-05-13 18:24:01
2585.7;2025-05-13 18:25:02
2592.69;2025-05-13 18:26:02
2590.94;2025-05-13 18:27:01
2593.56;2025-05-13 18:28:02
2596;2025-05-13 18:29:02
2589.75;2025-05-13 18:30:01
2586.99;2025-05-13 18:31:01
2594;2025-05-13 18:32:02
2591.31;2025-05-13 18:33:02
2594.98;2025-05-13 18:34:02
2590.81;2025-05-13 18:35:01
2595.25;2025-05-13 18:36:02
2597.06;2025-05-13 18:37:02
2587.2;2025-05-13 18:38:01
2588.16;2025-05-13 18:39:02
2591.33;2025-05-13 18:40:01
2589.32;2025-05-13 18:41:02
2594.48;2025-05-13 18:42:02
2593.81;2025-05-13 18:43:02
2590.64;2025-05-13 18:44:01
2588.43;2025-05-13 18:45:02
2588.56;2025-05-13 18:46:02
2587.35;2025-05-13 18:47:01
2589.99;2025-05-13 18:48:02
2585.52;2025-05-13 18:49:02
2588.38;2025-05-13 18:50:01
2586.3;2025-05-13 18:51:02
2579.9;2025-05-13 18:52:01
2580.84;2025-05-13 18:53:02
2583.37;2025-05-13 18:54:02
2586.94;2025-05-13 18:55:01
2587.6;2025-05-13 18:56:02
2590.39;2025-05-13 18:57:02
2592.9;2025-05-13 18:58:02
2597.05;2025-05-13 18:59:01
2597.25;2025-05-13 19:00:02
2600.46;2025-05-13 19:01:01
2601.15;2025-05-13 19:02:02
2596.64;2025-05-13 19:03:01
2600.91;2025-05-13 19:04:02
2599.72;2025-05-13 19:05:02
2598.05;2025-05-13 19:06:01
2600.26;2025-05-13 19:07:02
2613.92;2025-05-13 19:08:02
2609.87;2025-05-13 19:09:01
2607.53;2025-05-13 19:10:02
2607.55;2025-05-13 19:11:02
2607.31;2025-05-13 19:12:01
2605.87;2025-05-13 19:13:02
2598.55;2025-05-13 19:14:02
2602.77;2025-05-13 19:15:01
2607.02;2025-05-13 19:16:02
2604.93;2025-05-13 19:17:01
2600.16;2025-05-13 19:18:02
2602.08;2025-05-13 19:19:02
2602.9;2025-05-13 19:20:02
2603.23;2025-05-13 19:21:01
2601.35;2025-05-13 19:22:02
2604.18;2025-05-13 19:23:02
2607;2025-05-13 19:24:02
2613.17;2025-05-13 19:25:01
2616.69;2025-05-13 19:26:02
2605.33;2025-05-13 19:27:02
2603.61;2025-05-13 19:28:01
2602.75;2025-05-13 19:29:02
2602.7;2025-05-13 19:30:02
2596.79;2025-05-13 19:31:02
2598.81;2025-05-13 19:32:01
2598;2025-05-13 19:33:02
2597.79;2025-05-13 19:34:02
2594.5;2025-05-13 19:35:01
2590.24;2025-05-13 19:36:01
2592.78;2025-05-13 19:37:02
2595.7;2025-05-13 19:38:01
2598.01;2025-05-13 19:39:02
2601.03;2025-05-13 19:40:02
2606.01;2025-05-13 19:41:01
2610;2025-05-13 19:42:02
2613.16;2025-05-13 19:43:02
2608.03;2025-05-13 19:44:01
2607.8;2025-05-13 19:45:02
2611.09;2025-05-13 19:46:02
2613.69;2025-05-13 19:47:02
2619.73;2025-05-13 19:48:01
2616.15;2025-05-13 19:49:02
2614.76;2025-05-13 19:50:02
2614.58;2025-05-13 19:51:01
2616.68;2025-05-13 19:52:02
2612.64;2025-05-13 19:53:01
2611.96;2025-05-13 19:54:02
2608.01;2025-05-13 19:55:02
2607.97;2025-05-13 19:56:01
2606;2025-05-13 19:57:02
2606.01;2025-05-13 19:58:02
2608.2;2025-05-13 19:59:01
2610.55;2025-05-13 20:00:02
2611.39;2025-05-13 20:01:02
2605.99;2025-05-13 20:02:01
2610.04;2025-05-13 20:03:02
2609.38;2025-05-13 20:04:02
2614.49;2025-05-13 20:05:01
2613.27;2025-05-13 20:06:02
2611.43;2025-05-13 20:07:02
2610.81;2025-05-13 20:08:01
2610.81;2025-05-13 20:09:02
2609.19;2025-05-13 20:10:01
2612.84;2025-05-13 20:11:02
2616.09;2025-05-13 20:12:02
2614.56;2025-05-13 20:13:01
2615.09;2025-05-13 20:14:02
2616.05;2025-05-13 20:15:02
2614.45;2025-05-13 20:16:02
2615.09;2025-05-13 20:17:01
2614.05;2025-05-13 20:18:01
2619.44;2025-05-13 20:19:02
2614.53;2025-05-13 20:20:02
2615.19;2025-05-13 20:21:01
2618.73;2025-05-13 20:22:02
2620.22;2025-05-13 20:23:01
2618.71;2025-05-13 20:24:02
2621.14;2025-05-13 20:25:02
2620.4;2025-05-13 20:26:02
2621.13;2025-05-13 20:27:01
2624.2;2025-05-13 20:28:02
2628.46;2025-05-13 20:29:02
2622.53;2025-05-13 20:30:01
2628.86;2025-05-13 20:31:02
2638.76;2025-05-13 20:32:02
2646.2;2025-05-13 20:33:01
2638.09;2025-05-13 20:34:02
2633.69;2025-05-13 20:35:02
2636.2;2025-05-13 20:36:01
2634.89;2025-05-13 20:37:02
2633.93;2025-05-13 20:38:02
2634.31;2025-05-13 20:39:01
2632.82;2025-05-13 20:40:02
2633.12;2025-05-13 20:41:02
2634.46;2025-05-13 20:42:02
2629.9;2025-05-13 20:43:01
2631.2;2025-05-13 20:44:02
2628.64;2025-05-13 20:45:02
2632.5;2025-05-13 20:46:01
2636.68;2025-05-13 20:47:02
2642.31;2025-05-13 20:48:02
2642.65;2025-05-13 20:49:01
2641.24;2025-05-13 20:50:02
2640.86;2025-05-13 20:51:02
2642.35;2025-05-13 20:52:01
2642.4;2025-05-13 20:53:02
2647.9;2025-05-13 20:54:01
2659.72;2025-05-13 20:55:02
2652.86;2025-05-13 20:56:02
2655.61;2025-05-13 20:57:01
2663.81;2025-05-13 20:58:02
2668.02;2025-05-13 20:59:02
2669.95;2025-05-13 21:00:01
2659.52;2025-05-13 21:01:01
2663.15;2025-05-13 21:02:02
2661.98;2025-05-13 21:03:02
2658.15;2025-05-13 21:04:01
2659.3;2025-05-13 21:05:02
2657.42;2025-05-13 21:06:01
2656.27;2025-05-13 21:07:02
2655.28;2025-05-13 21:08:02
2658.05;2025-05-13 21:09:01
2658.8;2025-05-13 21:10:02
2667.97;2025-05-13 21:11:02
2670.49;2025-05-13 21:12:01
2671.12;2025-05-13 21:13:02
2667.9;2025-05-13 21:14:02
2668.85;2025-05-13 21:15:01
2669.39;2025-05-13 21:16:02
2677.8;2025-05-13 21:17:01
2677.7;2025-05-13 21:18:02
2677.37;2025-05-13 21:19:02
2686.6;2025-05-13 21:20:01
2685;2025-05-13 21:21:02
2679.37;2025-05-13 21:22:02
2679.95;2025-05-13 21:23:01
2683.31;2025-05-13 21:24:02
2689.4;2025-05-13 21:25:01
2691.65;2025-05-13 21:26:02
2686.6;2025-05-13 21:27:02
2689.49;2025-05-13 21:28:01
2693.9;2025-05-13 21:29:02
2696.05;2025-05-13 21:30:02
2697.63;2025-05-13 21:31:02
2691.42;2025-05-13 21:32:02
2690.75;2025-05-13 21:33:01
2692.08;2025-05-13 21:34:02
2691.49;2025-05-13 21:35:02
2690.08;2025-05-13 21:36:01
2695.06;2025-05-13 21:37:02
2698.47;2025-05-13 21:38:02
2698.49;2025-05-13 21:39:01
2696.33;2025-05-13 21:40:02
2699.14;2025-05-13 21:41:02
2698.71;2025-05-13 21:42:02
2708.32;2025-05-13 21:43:01
2707.62;2025-05-13 21:44:02
2713.66;2025-05-13 21:45:02
2719.99;2025-05-13 21:46:02
2723.47;2025-05-13 21:47:01
2734.53;2025-05-13 21:48:02
2727;2025-05-13 21:49:02
2732.64;2025-05-13 21:50:01
2728.11;2025-05-13 21:51:02
2698.69;2025-05-13 21:52:02
2690.26;2025-05-13 21:53:01
2698.56;2025-05-13 21:54:02
2693.4;2025-05-13 21:55:02
2692.09;2025-05-13 21:56:01
2689.74;2025-05-13 21:57:02
2682.99;2025-05-13 21:58:02
2683.59;2025-05-13 21:59:01
2690.73;2025-05-13 22:00:02
2693.44;2025-05-13 22:01:02
2687.15;2025-05-13 22:02:01
2683.26;2025-05-13 22:03:02
2682.43;2025-05-13 22:04:02
2682.8;2025-05-13 22:05:01
2669.06;2025-05-13 22:06:02
2665.76;2025-05-13 22:07:01
2664.8;2025-05-13 22:08:02
2661.5;2025-05-13 22:09:02
2662.82;2025-05-13 22:10:02
2666.69;2025-05-13 22:11:01
2668.2;2025-05-13 22:12:02
2671.35;2025-05-13 22:13:02
2666.48;2025-05-13 22:14:01
2668.34;2025-05-13 22:15:02
2669.37;2025-05-13 22:16:01
2664.14;2025-05-13 22:17:02
2663.95;2025-05-13 22:18:02
2662.99;2025-05-13 22:19:01
2668.29;2025-05-13 22:20:02
2664.31;2025-05-13 22:21:02
2674.13;2025-05-13 22:22:01
2674.72;2025-05-13 22:23:02
2675.88;2025-05-13 22:24:02
2680.33;2025-05-13 22:25:02
2678;2025-05-13 22:26:01
2675.01;2025-05-13 22:27:02
2674.21;2025-05-13 22:28:01
2673.68;2025-05-13 22:29:02
2677.91;2025-05-13 22:30:02
2673.88;2025-05-13 22:31:02
2672.3;2025-05-13 22:32:02
2676.28;2025-05-13 22:33:01
2680.01;2025-05-13 22:34:02
2682.98;2025-05-13 22:35:02
2684;2025-05-13 22:36:01
2679.58;2025-05-13 22:37:02
2679.68;2025-05-13 22:38:02
2680.21;2025-05-13 22:39:02
2686.44;2025-05-13 22:40:01
2684.66;2025-05-13 22:41:02
2683.83;2025-05-13 22:42:02
2685;2025-05-13 22:43:01
2688.6;2025-05-13 22:44:02
2686.33;2025-05-13 22:45:01
2691.86;2025-05-13 22:46:02
2694.76;2025-05-13 22:47:01
2690.88;2025-05-13 22:48:02
2693.7;2025-05-13 22:49:02
2694.08;2025-05-13 22:50:01
2692.63;2025-05-13 22:51:02
2683.07;2025-05-13 22:52:02
2686.86;2025-05-13 22:53:01
2685.6;2025-05-13 22:54:02
2691;2025-05-13 22:55:02
2691.03;2025-05-13 22:56:02
2691;2025-05-13 22:57:01
2690.71;2025-05-13 22:58:02
2688.24;2025-05-13 22:59:02
2689.66;2025-05-13 23:00:01
2687.61;2025-05-13 23:01:01
2687.14;2025-05-13 23:02:02
2687.11;2025-05-13 23:03:01
2680.2;2025-05-13 23:04:02
2677.67;2025-05-13 23:05:02
2680.16;2025-05-13 23:06:01
2677.11;2025-05-13 23:07:02
2676.28;2025-05-13 23:08:02
2680.99;2025-05-13 23:09:01
2678.42;2025-05-13 23:10:02
2677.82;2025-05-13 23:11:02
2678.69;2025-05-13 23:12:01
2677.1;2025-05-13 23:13:02
2675.43;2025-05-13 23:14:01
2671.34;2025-05-13 23:15:02
2677.37;2025-05-13 23:16:01
2680.61;2025-05-13 23:17:02
2676.55;2025-05-13 23:18:02
2679;2025-05-13 23:19:01
2678.78;2025-05-13 23:20:02
2676.78;2025-05-13 23:21:02
2677.99;2025-05-13 23:22:01
2679.99;2025-05-13 23:23:02
2683.42;2025-05-13 23:24:02
2679.39;2025-05-13 23:25:02
2682.41;2025-05-13 23:26:01
2685;2025-05-13 23:27:02
2686.61;2025-05-13 23:28:02
2685.33;2025-05-13 23:29:01
2684.53;2025-05-13 23:30:02
2688.44;2025-05-13 23:31:02
2689.08;2025-05-13 23:32:01
2690.89;2025-05-13 23:33:02
2691.87;2025-05-13 23:34:02
2691.88;2025-05-13 23:35:01
2686.65;2025-05-13 23:36:02
2688.85;2025-05-13 23:37:01
2685.9;2025-05-13 23:38:02
2683.25;2025-05-13 23:39:02
2684.5;2025-05-13 23:40:01
2680.4;2025-05-13 23:41:02
2683.19;2025-05-13 23:42:02
2679.4;2025-05-13 23:43:01
2681.72;2025-05-13 23:44:02
2682.42;2025-05-13 23:45:02
2685.43;2025-05-13 23:46:02
2683.21;2025-05-13 23:47:02
2685.3;2025-05-13 23:48:01
2689.31;2025-05-13 23:49:02
2692.72;2025-05-13 23:50:01
2690.5;2025-05-13 23:51:02
2690.56;2025-05-13 23:52:02
2691.2;2025-05-13 23:53:01
2691.18;2025-05-13 23:54:02
2690.01;2025-05-13 23:55:02
2689.33;2025-05-13 23:56:01
2690.3;2025-05-13 23:57:02
2687.63;2025-05-13 23:58:02
2688.44;2025-05-13 23:59:01
2690.46;2025-05-14 00:00:02
2692.18;2025-05-14 00:01:02
2688.55;2025-05-14 00:02:01
2685.28;2025-05-14 00:03:02
2691.47;2025-05-14 00:04:02
2689;2025-05-14 00:05:01
2684.57;2025-05-14 00:06:02
2679.94;2025-05-14 00:07:02
2680.24;2025-05-14 00:08:01
2684.8;2025-05-14 00:09:02
2681.41;2025-05-14 00:10:02
2687.13;2025-05-14 00:11:01
2689.31;2025-05-14 00:12:02
2694.47;2025-05-14 00:13:02
2691.51;2025-05-14 00:14:01
2688.61;2025-05-14 00:15:02
2687.58;2025-05-14 00:16:02
2691.76;2025-05-14 00:17:02
2691.95;2025-05-14 00:18:01
2693.05;2025-05-14 00:19:02
2694.48;2025-05-14 00:20:02
2695.99;2025-05-14 00:21:01
2702.92;2025-05-14 00:22:02
2700.5;2025-05-14 00:23:01
2702;2025-05-14 00:24:02
2701.45;2025-05-14 00:25:02
2698.46;2025-05-14 00:26:01
2697.4;2025-05-14 00:27:02
2693.11;2025-05-14 00:28:01
2694.7;2025-05-14 00:29:02
2697.48;2025-05-14 00:30:02
2698.14;2025-05-14 00:31:01
2695.75;2025-05-14 00:32:02
2693.91;2025-05-14 00:33:01
2700.4;2025-05-14 00:34:02
2701.5;2025-05-14 00:35:02
2701.57;2025-05-14 00:36:01
2702.89;2025-05-14 00:37:02
2700.98;2025-05-14 00:38:02
2699.36;2025-05-14 00:39:01
2698.37;2025-05-14 00:40:02
2698.34;2025-05-14 00:41:02
2700.11;2025-05-14 00:42:01
2697.03;2025-05-14 00:43:02
2695.01;2025-05-14 00:44:02
2693.9;2025-05-14 00:45:01
2693.69;2025-05-14 00:46:02
2693.44;2025-05-14 00:47:01
2690.72;2025-05-14 00:48:02
2690.51;2025-05-14 00:49:02
2691.45;2025-05-14 00:50:01
2691.39;2025-05-14 00:51:02
2687.54;2025-05-14 00:52:02
2685.43;2025-05-14 00:53:01
2682.85;2025-05-14 00:54:02
2682.36;2025-05-14 00:55:02
2682.68;2025-05-14 00:56:01
2678.55;2025-05-14 00:57:02
2680.77;2025-05-14 00:58:02
2682.87;2025-05-14 00:59:02
2679.88;2025-05-14 01:00:02
2677.73;2025-05-14 01:01:01
2677.32;2025-05-14 01:02:02
2678.73;2025-05-14 01:03:02
2677.04;2025-05-14 01:04:01
2671.89;2025-05-14 01:05:02
2660.88;2025-05-14 01:06:01
2664.95;2025-05-14 01:07:02
2667.82;2025-05-14 01:08:02
2674.98;2025-05-14 01:09:01
2677.98;2025-05-14 01:10:02
2675.27;2025-05-14 01:11:01
2677.11;2025-05-14 01:12:03
2677.33;2025-05-14 01:13:01
2679.07;2025-05-14 01:14:02
2680.97;2025-05-14 01:15:02
2680.53;2025-05-14 01:16:01
2679.41;2025-05-14 01:17:02
2679.53;2025-05-14 01:18:01
2678.13;2025-05-14 01:19:02
2678.83;2025-05-14 01:20:02
2678.7;2025-05-14 01:21:01
2675.7;2025-05-14 01:22:02
2677;2025-05-14 01:23:02
2674.63;2025-05-14 01:24:01
2669.31;2025-05-14 01:25:02
2668.07;2025-05-14 01:26:02
2671.06;2025-05-14 01:27:02
2669.67;2025-05-14 01:28:01
2667.35;2025-05-14 01:29:02
2668.05;2025-05-14 01:30:02
2666.3;2025-05-14 01:31:01
2667.69;2025-05-14 01:32:02
2673.11;2025-05-14 01:33:02
2674.59;2025-05-14 01:34:01
2673.01;2025-05-14 01:35:02
2674.03;2025-05-14 01:36:02
2675.64;2025-05-14 01:37:01
2675.63;2025-05-14 01:38:02
2673.76;2025-05-14 01:39:01
2671.99;2025-05-14 01:40:02
2675.05;2025-05-14 01:41:02
2675.75;2025-05-14 01:42:01
2677.39;2025-05-14 01:43:02
2676.65;2025-05-14 01:44:02
2677.92;2025-05-14 01:45:01
2679.4;2025-05-14 01:46:02
2678.33;2025-05-14 01:47:02
2674.71;2025-05-14 01:48:01
2675.57;2025-05-14 01:49:02
2674.19;2025-05-14 01:50:02
2674.76;2025-05-14 01:51:01
2675.52;2025-05-14 01:52:02
2677.46;2025-05-14 01:53:02
2679.4;2025-05-14 01:54:01
2680.83;2025-05-14 01:55:02
2681.69;2025-05-14 01:56:02
2683;2025-05-14 01:57:01
2679.99;2025-05-14 01:58:02
2680.43;2025-05-14 01:59:02
2679.71;2025-05-14 02:00:02
2679.91;2025-05-14 02:01:02
2679.26;2025-05-14 02:02:01
2683.74;2025-05-14 02:03:02
2683.71;2025-05-14 02:04:01
2677.39;2025-05-14 02:05:03
2673.42;2025-05-14 02:06:01
2676.08;2025-05-14 02:07:02
2679.76;2025-05-14 02:08:01
2680.38;2025-05-14 02:09:02
2676.77;2025-05-14 02:10:02
2678.73;2025-05-14 02:11:02
2684.44;2025-05-14 02:12:01
2685.08;2025-05-14 02:13:02
2681.31;2025-05-14 02:14:02
2683.11;2025-05-14 02:15:01
2684.88;2025-05-14 02:16:02
2682.68;2025-05-14 02:17:02
2687.25;2025-05-14 02:18:01
2690.74;2025-05-14 02:19:02
2692.43;2025-05-14 02:20:02
2694.85;2025-05-14 02:21:01
2696.3;2025-05-14 02:22:02
2697.49;2025-05-14 02:23:01
2695.88;2025-05-14 02:24:02
2689.51;2025-05-14 02:25:02
2687.86;2025-05-14 02:26:01
2681;2025-05-14 02:27:02
2681.5;2025-05-14 02:28:02
2684.55;2025-05-14 02:29:01
2689.01;2025-05-14 02:30:02
2683.19;2025-05-14 02:31:02
2683;2025-05-14 02:32:01
2686.56;2025-05-14 02:33:01
2692.11;2025-05-14 02:34:02
2695.27;2025-05-14 02:35:02
2696.5;2025-05-14 02:36:01
2694.57;2025-05-14 02:37:02
2693.72;2025-05-14 02:38:02
2691;2025-05-14 02:39:01
2694;2025-05-14 02:40:02
2690.45;2025-05-14 02:41:02
2686.19;2025-05-14 02:42:01
2685.68;2025-05-14 02:43:02
2686.21;2025-05-14 02:44:02
2685.53;2025-05-14 02:45:01
2685.7;2025-05-14 02:46:02
2688.85;2025-05-14 02:47:02
2690.39;2025-05-14 02:48:01
2690.15;2025-05-14 02:49:02
2696.53;2025-05-14 02:50:02
2697.66;2025-05-14 02:51:01
2698;2025-05-14 02:52:02
2695.57;2025-05-14 02:53:01
2687.66;2025-05-14 02:54:02
2688.44;2025-05-14 02:55:02
2692.33;2025-05-14 02:56:01
2696.86;2025-05-14 02:57:02
2699.6;2025-05-14 02:58:02
2698.15;2025-05-14 02:59:01
2696.48;2025-05-14 03:00:02
2696.22;2025-05-14 03:01:02
2697.45;2025-05-14 03:02:01
2695.89;2025-05-14 03:03:02
2706.07;2025-05-14 03:04:01
2704.37;2025-05-14 03:05:02
2696.71;2025-05-14 03:06:02
2693.75;2025-05-14 03:07:01
2691.48;2025-05-14 03:08:02
2703.31;2025-05-14 03:09:02
2702.51;2025-05-14 03:10:01
2703.91;2025-05-14 03:11:02
2696.36;2025-05-14 03:12:01
2702.67;2025-05-14 03:13:02
2705.52;2025-05-14 03:14:02
2706.08;2025-05-14 03:15:01
2714.25;2025-05-14 03:16:02
2709.01;2025-05-14 03:17:02
2709.33;2025-05-14 03:18:02
2706.04;2025-05-14 03:19:01
2699.17;2025-05-14 03:20:02
2703.01;2025-05-14 03:21:01
2704.88;2025-05-14 03:22:01
2702.23;2025-05-14 03:23:02
2702.49;2025-05-14 03:24:01
2700.51;2025-05-14 03:25:02
2700;2025-05-14 03:26:02
2698.39;2025-05-14 03:27:02
2697.61;2025-05-14 03:28:01
2700.75;2025-05-14 03:29:02
2701.5;2025-05-14 03:30:02
2704.54;2025-05-14 03:31:01
2706.8;2025-05-14 03:32:02
2701.4;2025-05-14 03:33:01
2702.96;2025-05-14 03:34:02
2704.52;2025-05-14 03:35:02
2706.09;2025-05-14 03:36:01
2705.83;2025-05-14 03:37:02
2710.68;2025-05-14 03:38:02
2708.27;2025-05-14 03:39:01
2710.55;2025-05-14 03:40:02
2714.7;2025-05-14 03:41:01
2715.58;2025-05-14 03:42:02
2709.37;2025-05-14 03:43:02
2718.56;2025-05-14 03:44:01
2717.87;2025-05-14 03:45:02
2715.67;2025-05-14 03:46:02
2711.68;2025-05-14 03:47:01
2706.91;2025-05-14 03:48:02
2698.51;2025-05-14 03:49:02
2682.87;2025-05-14 03:50:01
2674.5;2025-05-14 03:51:02
2679.24;2025-05-14 03:52:01
2675.16;2025-05-14 03:53:02
2670.08;2025-05-14 03:54:02
2671.29;2025-05-14 03:55:01
2673.43;2025-05-14 03:56:02
2669.56;2025-05-14 03:57:01
2672.4;2025-05-14 03:58:02
2672.9;2025-05-14 03:59:02
2671.7;2025-05-14 04:00:02
2670.21;2025-05-14 04:01:02
2667.22;2025-05-14 04:02:02
2650.39;2025-05-14 04:03:01
2647.64;2025-05-14 04:04:02
2654.39;2025-05-14 04:05:02
2653.99;2025-05-14 04:06:01
2650;2025-05-14 04:07:02
2649.27;2025-05-14 04:08:02
2639.65;2025-05-14 04:09:01
2630.82;2025-05-14 04:10:02
2630.8;2025-05-14 04:11:02
2639.48;2025-05-14 04:12:01
2649.18;2025-05-14 04:13:02
2649.66;2025-05-14 04:14:02
2654.52;2025-05-14 04:15:01
2654.04;2025-05-14 04:16:02
2657.2;2025-05-14 04:17:02
2658.52;2025-05-14 04:18:01
2657.98;2025-05-14 04:19:02
2666.68;2025-05-14 04:20:02
2665.49;2025-05-14 04:21:01
2661.31;2025-05-14 04:22:02
2660.82;2025-05-14 04:23:02
2657.38;2025-05-14 04:24:01
2655.02;2025-05-14 04:25:02
2654.22;2025-05-14 04:26:02
2648.89;2025-05-14 04:27:01
2645.58;2025-05-14 04:28:02
2642.62;2025-05-14 04:29:02
2639;2025-05-14 04:30:01
2635.39;2025-05-14 04:31:01
2641.55;2025-05-14 04:32:02
2647.21;2025-05-14 04:33:02
2647.69;2025-05-14 04:34:01
2645.59;2025-05-14 04:35:02
2648.6;2025-05-14 04:36:02
2647.21;2025-05-14 04:37:01
2649.48;2025-05-14 04:38:02
2646.45;2025-05-14 04:39:02
2648.9;2025-05-14 04:40:01
2649.19;2025-05-14 04:41:02
2651.68;2025-05-14 04:42:02
2652.86;2025-05-14 04:43:01
2652.46;2025-05-14 04:44:02
2653.51;2025-05-14 04:45:02
2651.06;2025-05-14 04:46:02
2649.99;2025-05-14 04:47:01
2647.81;2025-05-14 04:48:02
2644.22;2025-05-14 04:49:02
2644.88;2025-05-14 04:50:01
2645.76;2025-05-14 04:51:02
2644.72;2025-05-14 04:52:02
2640.25;2025-05-14 04:53:01
2639.17;2025-05-14 04:54:02
2641.68;2025-05-14 04:55:02
2642.49;2025-05-14 04:56:01
2641.2;2025-05-14 04:57:02
2640.13;2025-05-14 04:58:02
2640;2025-05-14 04:59:01
2638.28;2025-05-14 05:00:02
2637.95;2025-05-14 05:01:02
2639.92;2025-05-14 05:02:01
2639.59;2025-05-14 05:03:02
2631.82;2025-05-14 05:04:02
2636.49;2025-05-14 05:05:01
2631.42;2025-05-14 05:06:02
2628.75;2025-05-14 05:07:02
2631.29;2025-05-14 05:08:01
2639.2;2025-05-14 05:09:02
2636.6;2025-05-14 05:10:01
2640.84;2025-05-14 05:11:02
2639;2025-05-14 05:12:02
2641.3;2025-05-14 05:13:01
2640.49;2025-05-14 05:14:02
2641.93;2025-05-14 05:15:02
2642.32;2025-05-14 05:16:01
2644.23;2025-05-14 05:17:02
2644.47;2025-05-14 05:18:02
2636.83;2025-05-14 05:19:01
2637.21;2025-05-14 05:20:02
2633.03;2025-05-14 05:21:02
2636.81;2025-05-14 05:22:01
2633.01;2025-05-14 05:23:02
2633.68;2025-05-14 05:24:02
2634.58;2025-05-14 05:25:01
2635.29;2025-05-14 05:26:02
2635.89;2025-05-14 05:27:01
2631.33;2025-05-14 05:28:01
2633.41;2025-05-14 05:29:02
2636.57;2025-05-14 05:30:01
2635.81;2025-05-14 05:31:02
2632.85;2025-05-14 05:32:01
2633.09;2025-05-14 05:33:02
2640.88;2025-05-14 05:34:01
2637;2025-05-14 05:35:01
2638.19;2025-05-14 05:36:02
2640.21;2025-05-14 05:37:02
2639.22;2025-05-14 05:38:01
2638.09;2025-05-14 05:39:02
2639.69;2025-05-14 05:40:02
2641.99;2025-05-14 05:41:02
2642.89;2025-05-14 05:42:01
2641.23;2025-05-14 05:43:02
2643.54;2025-05-14 05:44:02
2642.4;2025-05-14 05:45:01
2641.12;2025-05-14 05:46:01
2638.28;2025-05-14 05:47:02
2640.85;2025-05-14 05:48:02
2641.79;2025-05-14 05:49:01
2641.73;2025-05-14 05:50:02
2641.05;2025-05-14 05:51:02
2641.96;2025-05-14 05:52:01
2642.42;2025-05-14 05:53:02
2643.79;2025-05-14 05:54:02
2645.06;2025-05-14 05:55:01
2644.5;2025-05-14 05:56:02
2644.31;2025-05-14 05:57:02
2644.33;2025-05-14 05:58:01
2646.71;2025-05-14 05:59:02
2646.82;2025-05-14 06:00:02
2643.5;2025-05-14 06:01:02
2644.68;2025-05-14 06:02:01
2641.86;2025-05-14 06:03:02
2640.53;2025-05-14 06:04:02
2637.7;2025-05-14 06:05:01
2641.98;2025-05-14 06:06:02
2638.2;2025-05-14 06:07:02
2641.49;2025-05-14 06:08:01
2638.92;2025-05-14 06:09:02
2637.8;2025-05-14 06:10:02
2640.5;2025-05-14 06:11:02
2642.26;2025-05-14 06:12:01
2641.06;2025-05-14 06:13:02
2640.94;2025-05-14 06:14:02
2641.13;2025-05-14 06:15:01
2639.49;2025-05-14 06:16:01
2640.99;2025-05-14 06:17:02
2637.5;2025-05-14 06:18:02
2640.59;2025-05-14 06:19:01
2644.22;2025-05-14 06:20:02
2642.22;2025-05-14 06:21:02
2644.68;2025-05-14 06:22:02
2644.76;2025-05-14 06:23:01
2648;2025-05-14 06:24:02
2648;2025-05-14 06:25:02
2649.25;2025-05-14 06:26:02
2653.5;2025-05-14 06:27:01
2652.85;2025-05-14 06:28:02
2650.26;2025-05-14 06:29:02
2650.27;2025-05-14 06:30:01
2649.25;2025-05-14 06:31:02
2650.81;2025-05-14 06:32:02
2651.4;2025-05-14 06:33:01
2651.59;2025-05-14 06:34:02
2651.5;2025-05-14 06:35:02
2657.12;2025-05-14 06:36:02
2660.31;2025-05-14 06:37:01
2661.89;2025-05-14 06:38:02
2660.96;2025-05-14 06:39:02
2665.46;2025-05-14 06:40:02
2666.45;2025-05-14 06:41:01
2667.71;2025-05-14 06:42:02
2665.01;2025-05-14 06:43:02
2664.48;2025-05-14 06:44:02
2665.3;2025-05-14 06:45:01
2663.32;2025-05-14 06:46:02
2663.22;2025-05-14 06:47:02
2667.87;2025-05-14 06:48:01
2666.74;2025-05-14 06:49:02
2664.32;2025-05-14 06:50:02
2662.82;2025-05-14 06:51:01
2661.83;2025-05-14 06:52:02
2660.99;2025-05-14 06:53:02
2663.71;2025-05-14 06:54:02
2666.29;2025-05-14 06:55:01
2663.31;2025-05-14 06:56:02
2662.64;2025-05-14 06:57:02
2664.73;2025-05-14 06:58:01
2667.23;2025-05-14 06:59:02
2674.33;2025-05-14 07:00:03
2672.61;2025-05-14 07:01:01
2676.99;2025-05-14 07:02:02
2679.43;2025-05-14 07:03:02
2682.1;2025-05-14 07:04:01
2682.99;2025-05-14 07:05:02
2679.99;2025-05-14 07:06:02
2680.06;2025-05-14 07:07:01
2680.01;2025-05-14 07:08:02
2677.45;2025-05-14 07:09:02
2676.2;2025-05-14 07:10:01
2672.49;2025-05-14 07:11:02
2671.35;2025-05-14 07:12:02
2670.29;2025-05-14 07:13:01
2669.49;2025-05-14 07:14:03
2667.58;2025-05-14 07:15:01
2670.38;2025-05-14 07:16:02
2672.36;2025-05-14 07:17:02
2670.36;2025-05-14 07:18:01
2669.6;2025-05-14 07:19:02
2669.91;2025-05-14 07:20:02
2671.51;2025-05-14 07:21:01
2673.98;2025-05-14 07:22:02
2675.48;2025-05-14 07:23:02
2672.68;2025-05-14 07:24:01
2672.03;2025-05-14 07:25:02
2670.21;2025-05-14 07:26:01
2666.69;2025-05-14 07:27:02
2665.77;2025-05-14 07:28:02
2667.33;2025-05-14 07:29:01
2667.21;2025-05-14 07:30:01
2666.37;2025-05-14 07:31:02
2667.16;2025-05-14 07:32:01
2663.69;2025-05-14 07:33:01
2664.32;2025-05-14 07:34:02
2664;2025-05-14 07:35:02
2666.15;2025-05-14 07:36:01
2666.34;2025-05-14 07:37:02
2667.06;2025-05-14 07:38:02
2665.33;2025-05-14 07:39:02
2668.67;2025-05-14 07:40:01
2669.34;2025-05-14 07:41:01
2668.59;2025-05-14 07:42:02
2669.05;2025-05-14 07:43:01
2671;2025-05-14 07:44:02
2670.71;2025-05-14 07:45:02
2671.35;2025-05-14 07:46:02
2669.36;2025-05-14 07:47:01
2673.51;2025-05-14 07:48:02
2676.2;2025-05-14 07:49:02
2677.58;2025-05-14 07:50:01
2677.49;2025-05-14 07:51:02
2676.73;2025-05-14 07:52:01
2679.72;2025-05-14 07:53:02
2676.92;2025-05-14 07:54:02
2680.39;2025-05-14 07:55:01
2677.89;2025-05-14 07:56:02
2676.38;2025-05-14 07:57:02
2675;2025-05-14 07:58:01
2674.3;2025-05-14 07:59:02
2673.37;2025-05-14 08:00:02
2674.32;2025-05-14 08:01:02
2673.14;2025-05-14 08:02:01
2674.29;2025-05-14 08:03:02
2674.63;2025-05-14 08:04:02
2675;2025-05-14 08:05:01
2673.5;2025-05-14 08:06:02
2674.4;2025-05-14 08:07:02
2670.36;2025-05-14 08:08:01
2667.61;2025-05-14 08:09:02
2669.1;2025-05-14 08:10:02
2667.48;2025-05-14 08:11:02
2667.34;2025-05-14 08:12:01
2666.26;2025-05-14 08:13:02
2666.33;2025-05-14 08:14:02
2667.33;2025-05-14 08:15:01
2668.06;2025-05-14 08:16:01
2670.11;2025-05-14 08:17:02
2671;2025-05-14 08:18:02
2669.03;2025-05-14 08:19:01
2666.01;2025-05-14 08:20:02
2664.53;2025-05-14 08:21:02
2660.89;2025-05-14 08:22:02
2663.86;2025-05-14 08:23:01
2662.77;2025-05-14 08:24:02
2664.32;2025-05-14 08:25:02
2664.87;2025-05-14 08:26:01
2665.39;2025-05-14 08:27:02
2665.17;2025-05-14 08:28:02
2667.43;2025-05-14 08:29:01
2666.87;2025-05-14 08:30:02
2668.91;2025-05-14 08:31:02
2668.95;2025-05-14 08:32:02
2664.39;2025-05-14 08:33:01
2663.12;2025-05-14 08:34:02
2664.92;2025-05-14 08:35:02
2665.5;2025-05-14 08:36:01
2666.66;2025-05-14 08:37:02
2666.85;2025-05-14 08:38:02
2664.4;2025-05-14 08:39:02
2666.77;2025-05-14 08:40:01
2666.47;2025-05-14 08:41:02
2667.72;2025-05-14 08:42:02
2669.33;2025-05-14 08:43:01
2670.4;2025-05-14 08:44:02
2671.29;2025-05-14 08:45:02
2670;2025-05-14 08:46:02
2672.39;2025-05-14 08:47:02
2669.52;2025-05-14 08:48:01
2667.87;2025-05-14 08:49:02
2671.84;2025-05-14 08:50:02
2675.57;2025-05-14 08:51:01
2677.38;2025-05-14 08:52:01
2675.5;2025-05-14 08:53:02
2673.14;2025-05-14 08:54:02
2672.47;2025-05-14 08:55:01
2672.99;2025-05-14 08:56:02
2675.02;2025-05-14 08:57:02
2676.38;2025-05-14 08:58:02
2674.59;2025-05-14 08:59:01
2673.98;2025-05-14 09:00:02
2672.6;2025-05-14 09:01:02
2668.88;2025-05-14 09:02:02
2668.6;2025-05-14 09:03:01
2667.45;2025-05-14 09:04:02
2669;2025-05-14 09:05:02
2670.34;2025-05-14 09:06:01
2667.08;2025-05-14 09:07:02
2668.63;2025-05-14 09:08:02
2666.72;2025-05-14 09:09:02
2668.6;2025-05-14 09:10:02
2670.1;2025-05-14 09:11:01
2670.78;2025-05-14 09:12:02
2672.39;2025-05-14 09:13:02
2673.2;2025-05-14 09:14:02
2670.8;2025-05-14 09:15:01
2669.13;2025-05-14 09:16:01
2662.66;2025-05-14 09:17:02
2654.44;2025-05-14 09:18:02
2657.68;2025-05-14 09:19:02
2659.11;2025-05-14 09:20:01
2652.8;2025-05-14 09:21:02
2656.95;2025-05-14 09:22:02
2657.5;2025-05-14 09:23:01
2656.05;2025-05-14 09:24:02
2647.99;2025-05-14 09:25:02
2649.87;2025-05-14 09:26:01
2650.25;2025-05-14 09:27:02
2643.89;2025-05-14 09:28:02
2645.84;2025-05-14 09:29:02
2649.81;2025-05-14 09:30:01
2646.84;2025-05-14 09:31:01
2644.93;2025-05-14 09:32:02
2652.45;2025-05-14 09:33:02
2651;2025-05-14 09:34:02
2650.56;2025-05-14 09:35:01
2650.49;2025-05-14 09:36:01
2649.99;2025-05-14 09:37:02
2647.74;2025-05-14 09:38:01
2651.12;2025-05-14 09:39:03
2652.77;2025-05-14 09:40:01
2652.87;2025-05-14 09:41:02
2652.79;2025-05-14 09:42:01
2652.86;2025-05-14 09:43:02
2654.84;2025-05-14 09:44:02
2656.11;2025-05-14 09:45:01
2650.9;2025-05-14 09:46:01
2651.39;2025-05-14 09:47:02
2651.75;2025-05-14 09:48:01
2650.77;2025-05-14 09:49:02
2650.41;2025-05-14 09:50:02
2647.68;2025-05-14 09:51:01
2649.43;2025-05-14 09:52:02
2647.35;2025-05-14 09:53:02
2649.3;2025-05-14 09:54:01
2648.9;2025-05-14 09:55:02
2645.1;2025-05-14 09:56:02
2647.74;2025-05-14 09:57:01
2645.79;2025-05-14 09:58:02
2647.54;2025-05-14 09:59:02
2640.76;2025-05-14 10:00:02
2643.96;2025-05-14 10:01:02
2639.5;2025-05-14 10:02:01
2631.2;2025-05-14 10:03:02
2630.18;2025-05-14 10:04:02
2631.99;2025-05-14 10:05:01
2634.5;2025-05-14 10:06:02
2630.97;2025-05-14 10:07:02
2631.72;2025-05-14 10:08:01
2619.51;2025-05-14 10:09:02
2622.58;2025-05-14 10:10:02
2615.65;2025-05-14 10:11:01
2618.7;2025-05-14 10:12:02
2621.03;2025-05-14 10:13:02
2623.46;2025-05-14 10:14:01
2624.23;2025-05-14 10:15:02
2620.42;2025-05-14 10:16:02
2626.13;2025-05-14 10:17:02
2628.86;2025-05-14 10:18:01
2628.9;2025-05-14 10:19:02
2629.18;2025-05-14 10:20:02
2631.62;2025-05-14 10:21:01
2629.99;2025-05-14 10:22:02
2627.4;2025-05-14 10:23:02
2630.4;2025-05-14 10:24:01
2628.74;2025-05-14 10:25:02
2627.42;2025-05-14 10:26:01
2627.3;2025-05-14 10:27:02
2623.16;2025-05-14 10:28:02
2626.76;2025-05-14 10:29:01
2628.6;2025-05-14 10:30:02
2626.53;2025-05-14 10:31:01
2624.55;2025-05-14 10:32:02
2627.39;2025-05-14 10:33:02
2624.94;2025-05-14 10:34:01
2626.13;2025-05-14 10:35:02
2624.81;2025-05-14 10:36:02
2627.82;2025-05-14 10:37:01
2631.08;2025-05-14 10:38:02
2634;2025-05-14 10:39:02
2631.62;2025-05-14 10:40:01
2632.6;2025-05-14 10:41:02
2633.62;2025-05-14 10:42:02
2636.19;2025-05-14 10:43:01
2636.04;2025-05-14 10:44:02
2635.35;2025-05-14 10:45:02
2634.65;2025-05-14 10:46:02
2631.42;2025-05-14 10:47:01
2630.63;2025-05-14 10:48:02
2629.12;2025-05-14 10:49:02
2627.3;2025-05-14 10:50:01
2621.49;2025-05-14 10:51:02
2619.47;2025-05-14 10:52:02
2619.26;2025-05-14 10:53:02
2611.87;2025-05-14 10:54:01
2614.72;2025-05-14 10:55:02
2618.62;2025-05-14 10:56:02
2617.49;2025-05-14 10:57:01
2617.83;2025-05-14 10:58:02
2605.55;2025-05-14 10:59:02
2597.57;2025-05-14 11:00:02
2602.74;2025-05-14 11:01:01
2604.19;2025-05-14 11:02:02
2606.55;2025-05-14 11:03:02
2594.2;2025-05-14 11:04:02
2588.81;2025-05-14 11:05:01
2582.87;2025-05-14 11:06:02
2589.69;2025-05-14 11:07:02
2590.13;2025-05-14 11:08:01
2586.56;2025-05-14 11:09:01
2592.97;2025-05-14 11:10:02
2597.28;2025-05-14 11:11:02
2596.19;2025-05-14 11:12:01
2599.68;2025-05-14 11:13:02
2595.53;2025-05-14 11:14:02
2597.49;2025-05-14 11:15:02
2595.89;2025-05-14 11:16:02
2599.35;2025-05-14 11:17:02
2600.71;2025-05-14 11:18:01
2601.42;2025-05-14 11:19:02
2598.39;2025-05-14 11:20:02
2592.71;2025-05-14 11:21:02
2593.41;2025-05-14 11:22:02
2598.43;2025-05-14 11:23:01
2599.08;2025-05-14 11:24:02
2601.56;2025-05-14 11:25:02
2604.33;2025-05-14 11:26:01
2605.03;2025-05-14 11:27:02
2606.1;2025-05-14 11:28:02
2606.45;2025-05-14 11:29:02
2608.01;2025-05-14 11:30:01
2605.17;2025-05-14 11:31:02
2604.24;2025-05-14 11:32:01
2605.94;2025-05-14 11:33:02
2608.22;2025-05-14 11:34:02
2605.69;2025-05-14 11:35:02
2604.4;2025-05-14 11:36:01
2603.28;2025-05-14 11:37:02
2603.24;2025-05-14 11:38:02
2604.03;2025-05-14 11:39:02
2600.1;2025-05-14 11:40:01
2600.66;2025-05-14 11:41:02
2604.99;2025-05-14 11:42:02
2604.95;2025-05-14 11:43:01
2602.72;2025-05-14 11:44:02
2602.62;2025-05-14 11:45:02
2608.44;2025-05-14 11:46:02
2609.43;2025-05-14 11:47:01
2608.74;2025-05-14 11:48:02
2608.83;2025-05-14 11:49:02
2609.1;2025-05-14 11:50:01
2607.99;2025-05-14 11:51:02
2608.76;2025-05-14 11:52:02
2607.01;2025-05-14 11:53:01
2603.24;2025-05-14 11:54:02
2605.03;2025-05-14 11:55:02
2605.44;2025-05-14 11:56:02
2606.39;2025-05-14 11:57:01
2607.81;2025-05-14 11:58:02
2609.23;2025-05-14 11:59:01
2607.73;2025-05-14 12:00:02
2613;2025-05-14 12:01:01
2614.15;2025-05-14 12:02:02
2613.63;2025-05-14 12:03:01
2616.16;2025-05-14 12:04:02
2615.34;2025-05-14 12:05:02
2614.33;2025-05-14 12:06:01
2612.49;2025-05-14 12:07:02
2611.15;2025-05-14 12:08:02
2611;2025-05-14 12:09:01
2609.7;2025-05-14 12:10:02
2607.29;2025-05-14 12:11:02
2605.85;2025-05-14 12:12:01
2604.99;2025-05-14 12:13:02
2604.24;2025-05-14 12:14:01
2604.79;2025-05-14 12:15:02
2607.9;2025-05-14 12:16:02
2606.52;2025-05-14 12:17:01
2607.46;2025-05-14 12:18:02
2596.89;2025-05-14 12:19:02
2591.49;2025-05-14 12:20:01
2594.75;2025-05-14 12:21:02
2598.26;2025-05-14 12:22:02
2601.53;2025-05-14 12:23:01
2605.2;2025-05-14 12:24:02
2607.84;2025-05-14 12:25:01
2613.22;2025-05-14 12:26:02
2610.81;2025-05-14 12:27:02
2610.6;2025-05-14 12:28:02
2613.01;2025-05-14 12:29:01
2610.2;2025-05-14 12:30:02
2607.01;2025-05-14 12:31:01
2605.14;2025-05-14 12:32:02
2607.54;2025-05-14 12:33:01
2608.04;2025-05-14 12:34:02
2604.72;2025-05-14 12:35:02
2604.44;2025-05-14 12:36:01
2603.34;2025-05-14 12:37:02
2601.74;2025-05-14 12:38:02
2602.01;2025-05-14 12:39:02
2600.95;2025-05-14 12:40:01
2602.9;2025-05-14 12:41:02
2601.56;2025-05-14 12:42:02
2604.54;2025-05-14 12:43:02
2606.81;2025-05-14 12:44:01
2604.95;2025-05-14 12:45:02
2600.49;2025-05-14 12:46:01
2600.45;2025-05-14 12:47:02
2600.65;2025-05-14 12:48:02
2597.29;2025-05-14 12:49:01
2597.02;2025-05-14 12:50:02
2597.59;2025-05-14 12:51:01
2594.58;2025-05-14 12:52:02
2595.62;2025-05-14 12:53:02
2593.5;2025-05-14 12:54:01
2594.88;2025-05-14 12:55:02
2596.08;2025-05-14 12:56:02
2596.73;2025-05-14 12:57:01
2597.02;2025-05-14 12:58:02
2597.75;2025-05-14 12:59:02
2595.78;2025-05-14 13:00:02
2597.62;2025-05-14 13:01:02
2600.79;2025-05-14 13:02:01
2602.67;2025-05-14 13:03:02
2604.58;2025-05-14 13:04:02
2602.12;2025-05-14 13:05:01
2602.38;2025-05-14 13:06:02
2604.81;2025-05-14 13:07:02
2603;2025-05-14 13:08:01
2602.01;2025-05-14 13:09:02
2603.63;2025-05-14 13:10:02
2602.99;2025-05-14 13:11:01
2604.99;2025-05-14 13:12:02
2610.48;2025-05-14 13:13:02
2611.08;2025-05-14 13:14:01
2613.58;2025-05-14 13:15:02
2610.09;2025-05-14 13:16:02
2610.39;2025-05-14 13:17:02
2609.81;2025-05-14 13:18:02
2608.08;2025-05-14 13:19:01
2607.7;2025-05-14 13:20:02
2607;2025-05-14 13:21:02
2605.3;2025-05-14 13:22:01
2609.79;2025-05-14 13:23:02
2609.47;2025-05-14 13:24:02
2610.51;2025-05-14 13:25:01
2611.49;2025-05-14 13:26:02
2613.09;2025-05-14 13:27:02
2611.99;2025-05-14 13:28:01
2611.84;2025-05-14 13:29:02
2613.06;2025-05-14 13:30:02
2615.07;2025-05-14 13:31:01
2615.5;2025-05-14 13:32:02
2612.55;2025-05-14 13:33:01
2615.36;2025-05-14 13:34:01
2615.46;2025-05-14 13:35:02
2615.85;2025-05-14 13:36:01
2613.65;2025-05-14 13:37:02
2616.64;2025-05-14 13:38:02
2627.55;2025-05-14 13:39:02
2633.75;2025-05-14 13:40:01
2629.73;2025-05-14 13:41:02
2629.04;2025-05-14 13:42:02
2631.08;2025-05-14 13:43:01
2629.1;2025-05-14 13:44:02
2629.1;2025-05-14 13:45:02
2626.8;2025-05-14 13:46:02
2626.78;2025-05-14 13:47:01
2624.84;2025-05-14 13:48:02
2626.39;2025-05-14 13:49:01
2625.03;2025-05-14 13:50:02
2627.46;2025-05-14 13:51:02
2630.38;2025-05-14 13:52:01
2626.69;2025-05-14 13:53:02
2622.86;2025-05-14 13:54:02
2621.11;2025-05-14 13:55:01
2620;2025-05-14 13:56:02
2620.37;2025-05-14 13:57:02
2622.85;2025-05-14 13:58:01
2624.87;2025-05-14 13:59:02
2624.93;2025-05-14 14:00:02
2626.06;2025-05-14 14:01:01
2621.5;2025-05-14 14:02:02
2621.68;2025-05-14 14:03:02
2620.33;2025-05-14 14:04:02
2621.71;2025-05-14 14:05:01
2623.07;2025-05-14 14:06:02
2622.31;2025-05-14 14:07:01
2623.43;2025-05-14 14:08:02
2623.08;2025-05-14 14:09:02
2621.41;2025-05-14 14:10:01
2627.14;2025-05-14 14:11:02
2628.73;2025-05-14 14:12:02
2629.75;2025-05-14 14:13:01
2627.06;2025-05-14 14:14:02
2627.14;2025-05-14 14:15:02
2630.12;2025-05-14 14:16:02
2630.8;2025-05-14 14:17:02
2630.55;2025-05-14 14:18:01
2630.08;2025-05-14 14:19:02
2632.16;2025-05-14 14:20:02
2630.88;2025-05-14 14:21:01
2632.72;2025-05-14 14:22:02
2632.87;2025-05-14 14:23:02
2632.28;2025-05-14 14:24:02
2631.2;2025-05-14 14:25:01
2628.27;2025-05-14 14:26:02
2628.24;2025-05-14 14:27:02
2627.01;2025-05-14 14:28:01
2626.38;2025-05-14 14:29:02
2625.56;2025-05-14 14:30:02
2627.38;2025-05-14 14:31:01
2626.81;2025-05-14 14:32:02
2625;2025-05-14 14:33:01
2627.62;2025-05-14 14:34:02
2622.32;2025-05-14 14:35:02
2621.02;2025-05-14 14:36:01
2621.75;2025-05-14 14:37:01
2616.76;2025-05-14 14:38:02
2614.04;2025-05-14 14:39:02
2616.24;2025-05-14 14:40:01
2615.61;2025-05-14 14:41:02
2617.09;2025-05-14 14:42:02
2617.9;2025-05-14 14:43:01
2619.23;2025-05-14 14:44:02
2618.69;2025-05-14 14:45:02
2618.85;2025-05-14 14:46:02
2617.55;2025-05-14 14:47:02
2616.63;2025-05-14 14:48:01
2610.61;2025-05-14 14:49:02
2612.42;2025-05-14 14:50:02
2614.79;2025-05-14 14:51:01
2616.01;2025-05-14 14:52:02
2617.66;2025-05-14 14:53:01
2616.09;2025-05-14 14:54:02
2613.06;2025-05-14 14:55:02
2611.05;2025-05-14 14:56:02
2606.52;2025-05-14 14:57:01
2612;2025-05-14 14:58:02
2613.75;2025-05-14 14:59:01
2613.17;2025-05-14 15:00:02
2610.61;2025-05-14 15:01:01
2606.26;2025-05-14 15:02:02
2610.65;2025-05-14 15:03:02
2612;2025-05-14 15:04:01
2610.23;2025-05-14 15:05:02
2608.43;2025-05-14 15:06:02
2611.76;2025-05-14 15:07:02
2610.05;2025-05-14 15:08:01
2610.5;2025-05-14 15:09:02
2614.07;2025-05-14 15:10:02
2618.48;2025-05-14 15:11:01
2616.49;2025-05-14 15:12:02
2616.08;2025-05-14 15:13:02
2616.66;2025-05-14 15:14:01
2613.68;2025-05-14 15:15:02
2617.59;2025-05-14 15:16:02
2611.6;2025-05-14 15:17:01
2618.7;2025-05-14 15:18:02
2611.66;2025-05-14 15:19:02
2613.08;2025-05-14 15:20:01
2610.94;2025-05-14 15:21:02
2609.57;2025-05-14 15:22:02
2611.14;2025-05-14 15:23:01
2614.54;2025-05-14 15:24:02
2612.52;2025-05-14 15:25:01
2609.56;2025-05-14 15:26:02
2608.49;2025-05-14 15:27:02
2608.74;2025-05-14 15:28:01
2612.11;2025-05-14 15:29:02
2612;2025-05-14 15:30:02
2613.44;2025-05-14 15:31:02
2611.51;2025-05-14 15:32:02
2612.67;2025-05-14 15:33:02
2624.32;2025-05-14 15:34:01
2621;2025-05-14 15:35:02
2611.6;2025-05-14 15:36:02
2615.95;2025-05-14 15:37:02
2610.5;2025-05-14 15:38:01
2606.98;2025-05-14 15:39:02
2610.95;2025-05-14 15:40:02
2608.24;2025-05-14 15:41:01
2608.34;2025-05-14 15:42:02
2608.49;2025-05-14 15:43:02
2603.74;2025-05-14 15:44:01
2590.49;2025-05-14 15:45:02
2593.94;2025-05-14 15:46:02
2589.69;2025-05-14 15:47:01
2585.32;2025-05-14 15:48:02
2584.89;2025-05-14 15:49:02
2586.58;2025-05-14 15:50:02
2592.33;2025-05-14 15:51:01
2598.42;2025-05-14 15:52:02
2599.21;2025-05-14 15:53:02
2597.31;2025-05-14 15:54:01
2599.37;2025-05-14 15:55:02
2596.6;2025-05-14 15:56:02
2598.96;2025-05-14 15:57:01
2599.5;2025-05-14 15:58:02
2604.67;2025-05-14 15:59:02
2606.34;2025-05-14 16:00:02
2603.48;2025-05-14 16:01:02
2600.58;2025-05-14 16:02:01
2600.34;2025-05-14 16:03:02
2598.39;2025-05-14 16:04:02
2603.75;2025-05-14 16:05:01
2599.55;2025-05-14 16:06:02
2596.96;2025-05-14 16:07:02
2599.71;2025-05-14 16:08:02
2605.72;2025-05-14 16:09:01
2603.37;2025-05-14 16:10:02
2596.06;2025-05-14 16:11:02
2589.57;2025-05-14 16:12:01
2591.82;2025-05-14 16:13:02
2593.6;2025-05-14 16:14:02
2590.66;2025-05-14 16:15:01
2576.12;2025-05-14 16:16:02
2580.84;2025-05-14 16:17:02
2577.45;2025-05-14 16:18:01
2573.07;2025-05-14 16:19:02
2573.66;2025-05-14 16:20:02
2566.34;2025-05-14 16:21:02
2566.63;2025-05-14 16:22:01
2568.24;2025-05-14 16:23:02
2574.31;2025-05-14 16:24:02
2570;2025-05-14 16:25:01
2572.36;2025-05-14 16:26:02
2572.94;2025-05-14 16:27:02
2572.76;2025-05-14 16:28:01
2569.01;2025-05-14 16:29:02
2569.21;2025-05-14 16:30:02
2573.99;2025-05-14 16:31:01
2566.21;2025-05-14 16:32:02
2569.87;2025-05-14 16:33:02
2568.55;2025-05-14 16:34:02
2566.06;2025-05-14 16:35:01
2572.27;2025-05-14 16:36:02
2573.29;2025-05-14 16:37:02
2575.02;2025-05-14 16:38:01
2578.38;2025-05-14 16:39:02
2577.54;2025-05-14 16:40:02
2585.92;2025-05-14 16:41:02
2583.61;2025-05-14 16:42:01
2582.23;2025-05-14 16:43:02
2584.72;2025-05-14 16:44:02
2584.11;2025-05-14 16:45:01
2582.82;2025-05-14 16:46:01
2577.77;2025-05-14 16:47:02
2579.01;2025-05-14 16:48:02
2577.35;2025-05-14 16:49:01
2577.69;2025-05-14 16:50:02
2583.55;2025-05-14 16:51:02
2586.12;2025-05-14 16:52:01
2587.57;2025-05-14 16:53:02
2586.75;2025-05-14 16:54:02
2585.51;2025-05-14 16:55:01
2587;2025-05-14 16:56:02
2583.79;2025-05-14 16:57:02
2583.97;2025-05-14 16:58:01
2583.53;2025-05-14 16:59:02
2584.28;2025-05-14 17:00:02
2581.81;2025-05-14 17:01:02
2583.4;2025-05-14 17:02:02
2580.84;2025-05-14 17:03:01
2573.01;2025-05-14 17:04:02
2564.46;2025-05-14 17:05:02
2564.5;2025-05-14 17:06:01
2568.23;2025-05-14 17:07:02
2571.09;2025-05-14 17:08:02
2572.86;2025-05-14 17:09:01
2575.29;2025-05-14 17:10:02
2578.72;2025-05-14 17:11:02
2577.76;2025-05-14 17:12:02
2582.78;2025-05-14 17:13:01
2581.46;2025-05-14 17:14:02
2582.92;2025-05-14 17:15:02
2584.68;2025-05-14 17:16:02
2584.49;2025-05-14 17:17:01
2583.59;2025-05-14 17:18:02
2581.56;2025-05-14 17:19:02
2578.9;2025-05-14 17:20:01
2576.53;2025-05-14 17:21:02
2576.64;2025-05-14 17:22:01
2572.84;2025-05-14 17:23:02
2576.42;2025-05-14 17:24:02
2576.04;2025-05-14 17:25:02
2578.64;2025-05-14 17:26:01
2579.89;2025-05-14 17:27:02
2583.2;2025-05-14 17:28:01
2584.03;2025-05-14 17:29:02
2584.33;2025-05-14 17:30:02
2583.92;2025-05-14 17:31:02
2579.17;2025-05-14 17:32:02
2576.9;2025-05-14 17:33:01
2586.62;2025-05-14 17:34:02
2589.16;2025-05-14 17:35:02
2588.55;2025-05-14 17:36:01
2586.5;2025-05-14 17:37:02
2588.99;2025-05-14 17:38:02
2589.84;2025-05-14 17:39:01
2599.62;2025-05-14 17:40:02
2595.51;2025-05-14 17:41:02
2593.97;2025-05-14 17:42:01
2598.61;2025-05-14 17:43:02
2595.31;2025-05-14 17:44:02
2593.72;2025-05-14 17:45:01
2593.73;2025-05-14 17:46:01
2591.07;2025-05-14 17:47:02
2591.16;2025-05-14 17:48:02
2589.2;2025-05-14 17:49:02
2589;2025-05-14 17:50:01
2590.96;2025-05-14 17:51:02
2590.96;2025-05-14 17:52:02
2592.29;2025-05-14 17:53:01
2596.46;2025-05-14 17:54:02
2593.51;2025-05-14 17:55:02
2593.5;2025-05-14 17:56:01
2595.99;2025-05-14 17:57:02
2596.55;2025-05-14 17:58:02
2595.14;2025-05-14 17:59:01
2597.49;2025-05-14 18:00:02
2597.45;2025-05-14 18:01:01
2596.27;2025-05-14 18:02:02
2597;2025-05-14 18:03:02
2599.07;2025-05-14 18:04:01
2595.99;2025-05-14 18:05:02
2599.82;2025-05-14 18:06:02
2594.15;2025-05-14 18:07:01
2590.74;2025-05-14 18:08:02
2590.02;2025-05-14 18:09:02
2592.11;2025-05-14 18:10:01
2596.98;2025-05-14 18:11:02
2597.01;2025-05-14 18:12:02
2595.82;2025-05-14 18:13:01
2594.11;2025-05-14 18:14:02
2594.52;2025-05-14 18:15:02
2591.3;2025-05-14 18:16:02
2585.82;2025-05-14 18:17:02
2588.29;2025-05-14 18:18:01
2585.8;2025-05-14 18:19:02
2583.2;2025-05-14 18:20:02
2584.03;2025-05-14 18:21:01
2582.03;2025-05-14 18:22:02
2582.47;2025-05-14 18:23:01
2581.48;2025-05-14 18:24:02
2585.89;2025-05-14 18:25:02
2591.39;2025-05-14 18:26:02
2588.67;2025-05-14 18:27:01
2587;2025-05-14 18:28:02
2587.66;2025-05-14 18:29:02
2587.44;2025-05-14 18:30:01
2584.63;2025-05-14 18:31:02
2589.23;2025-05-14 18:32:02
2591.26;2025-05-14 18:33:01
2593.22;2025-05-14 18:34:02
2590.25;2025-05-14 18:35:02
2592.6;2025-05-14 18:36:01
2590.6;2025-05-14 18:37:02
2589.45;2025-05-14 18:38:02
2588.5;2025-05-14 18:39:02
2590.26;2025-05-14 18:40:01
2587.68;2025-05-14 18:41:02
2589.74;2025-05-14 18:42:02
2592.3;2025-05-14 18:43:01
2588.5;2025-05-14 18:44:02
2587.57;2025-05-14 18:45:02
2590.99;2025-05-14 18:46:02
2587.67;2025-05-14 18:47:01
2582.87;2025-05-14 18:48:02
2585.73;2025-05-14 18:49:02
2580.97;2025-05-14 18:50:01
2582.58;2025-05-14 18:51:02
2580.4;2025-05-14 18:52:02
2580.49;2025-05-14 18:53:01
2582.58;2025-05-14 18:54:02
2584.5;2025-05-14 18:55:02
2585.33;2025-05-14 18:56:01
2586.05;2025-05-14 18:57:02
2588.29;2025-05-14 18:58:02
2588.89;2025-05-14 18:59:01
2589.83;2025-05-14 19:00:02
2589.47;2025-05-14 19:01:02
2591.52;2025-05-14 19:02:01
2585.22;2025-05-14 19:03:02
2586.99;2025-05-14 19:04:02
2584.23;2025-05-14 19:05:02
2581.93;2025-05-14 19:06:03
2583.52;2025-05-14 19:07:01
2586.68;2025-05-14 19:08:02
2583.6;2025-05-14 19:09:02
2582.96;2025-05-14 19:10:02
2580;2025-05-14 19:11:01
2578.6;2025-05-14 19:12:02
2572.98;2025-05-14 19:13:02
2574.38;2025-05-14 19:14:02
2575.29;2025-05-14 19:15:02
2568.44;2025-05-14 19:16:02
2568.44;2025-05-14 19:17:02
2565.5;2025-05-14 19:18:02
2563.89;2025-05-14 19:19:02
2565.82;2025-05-14 19:20:02
2567.97;2025-05-14 19:21:01
2562.23;2025-05-14 19:22:02
2554.42;2025-05-14 19:23:02
2550.97;2025-05-14 19:24:01
2556.06;2025-05-14 19:25:02
2550.05;2025-05-14 19:26:02
2556.29;2025-05-14 19:27:01
2563.9;2025-05-14 19:28:02
2566.58;2025-05-14 19:29:01
2566.7;2025-05-14 19:30:02
2568.09;2025-05-14 19:31:02
2571.68;2025-05-14 19:32:02
2573.26;2025-05-14 19:33:01
2573.68;2025-05-14 19:34:02
2571.71;2025-05-14 19:35:02
2575.5;2025-05-14 19:36:01
2571.67;2025-05-14 19:37:02
2573.08;2025-05-14 19:38:02
2575.82;2025-05-14 19:39:01
2579.74;2025-05-14 19:40:02
2578.4;2025-05-14 19:41:02
2580;2025-05-14 19:42:01
2581;2025-05-14 19:43:02
2581;2025-05-14 19:44:02
2579.59;2025-05-14 19:45:01
2577.49;2025-05-14 19:46:02
2579.98;2025-05-14 19:47:02
2578;2025-05-14 19:48:01
2578.56;2025-05-14 19:49:02
2578.99;2025-05-14 19:50:02
2583.65;2025-05-14 19:51:01
2581.8;2025-05-14 19:52:02
2583.88;2025-05-14 19:53:02
2584.92;2025-05-14 19:54:01
2585;2025-05-14 19:55:02
2585;2025-05-14 19:56:02
2587.01;2025-05-14 19:57:01
2586.34;2025-05-14 19:58:02
2589.45;2025-05-14 19:59:02
2590.46;2025-05-14 20:00:02
2590.09;2025-05-14 20:01:02
2588;2025-05-14 20:02:01
2588.19;2025-05-14 20:03:02
2588.09;2025-05-14 20:04:02
2595.39;2025-05-14 20:05:02
2598.62;2025-05-14 20:06:01
2595.27;2025-05-14 20:07:02
2592.98;2025-05-14 20:08:02
2590.07;2025-05-14 20:09:01
2585.67;2025-05-14 20:10:02
2583;2025-05-14 20:11:02
2584.05;2025-05-14 20:12:01
2583.78;2025-05-14 20:13:02
2582.42;2025-05-14 20:14:02
2583.88;2025-05-14 20:15:01
2583.69;2025-05-14 20:16:02
2582.1;2025-05-14 20:17:01
2581.53;2025-05-14 20:18:02
2584.43;2025-05-14 20:19:02
2597.15;2025-05-14 20:20:01
2603.86;2025-05-14 20:21:02
2601.63;2025-05-14 20:22:02
2600.5;2025-05-14 20:23:02
2599.72;2025-05-14 20:24:01
2598.89;2025-05-14 20:25:02
2599.79;2025-05-14 20:26:02
2601.46;2025-05-14 20:27:02
2600.49;2025-05-14 20:28:02
2593.61;2025-05-14 20:29:01
2592.09;2025-05-14 20:30:02
2595;2025-05-14 20:31:02
2595.09;2025-05-14 20:32:02
2594.68;2025-05-14 20:33:01
2596.45;2025-05-14 20:34:02
2603.53;2025-05-14 20:35:02
2600.66;2025-05-14 20:36:02
2599.35;2025-05-14 20:37:02
2597.91;2025-05-14 20:38:01
2594.1;2025-05-14 20:39:02
2596.49;2025-05-14 20:40:02
2597.02;2025-05-14 20:41:02
2598.11;2025-05-14 20:42:01
2597.98;2025-05-14 20:43:02
2598.69;2025-05-14 20:44:02
2597.91;2025-05-14 20:45:02
2597.52;2025-05-14 20:46:02
2599.3;2025-05-14 20:47:01
2599.78;2025-05-14 20:48:03
2598.54;2025-05-14 20:49:01
2596.06;2025-05-14 20:50:02
2600;2025-05-14 20:51:02
2599.99;2025-05-14 20:52:02
2600.91;2025-05-14 20:53:01
2600.82;2025-05-14 20:54:02
2599.5;2025-05-14 20:55:02
2598.18;2025-05-14 20:56:02
2599.96;2025-05-14 20:57:01
2603.93;2025-05-14 20:58:02
2607.06;2025-05-14 20:59:02
2613.49;2025-05-14 21:00:02
2612.4;2025-05-14 21:01:01
2612.31;2025-05-14 21:02:02
2610.4;2025-05-14 21:03:02
2608.45;2025-05-14 21:04:01
2606.84;2025-05-14 21:05:02
2607.79;2025-05-14 21:06:01
2611.85;2025-05-14 21:07:02
2612.06;2025-05-14 21:08:02
2609.74;2025-05-14 21:09:01
2610.06;2025-05-14 21:10:02
2609.34;2025-05-14 21:11:02
2609.04;2025-05-14 21:12:01
2608.39;2025-05-14 21:13:02
2608.34;2025-05-14 21:14:02
2606.74;2025-05-14 21:15:01
2609.1;2025-05-14 21:16:02
2610;2025-05-14 21:17:02
2614.69;2025-05-14 21:18:01
2613.99;2025-05-14 21:19:02
2610.72;2025-05-14 21:20:02
2614.57;2025-05-14 21:21:01
2609.55;2025-05-14 21:22:02
2607.42;2025-05-14 21:23:02
2608.54;2025-05-14 21:24:01
2608;2025-05-14 21:25:02
2607.54;2025-05-14 21:26:02
2603.48;2025-05-14 21:27:02
2604.74;2025-05-14 21:28:02
2603.72;2025-05-14 21:29:02
2603.36;2025-05-14 21:30:01
2604.01;2025-05-14 21:31:02
2604.89;2025-05-14 21:32:01
2602.78;2025-05-14 21:33:02
2605.74;2025-05-14 21:34:02
2604.53;2025-05-14 21:35:01
2603.76;2025-05-14 21:36:02
2605.78;2025-05-14 21:37:02
2606.45;2025-05-14 21:38:01
2603.74;2025-05-14 21:39:02
2601.51;2025-05-14 21:40:02
2601.01;2025-05-14 21:41:01
2603.28;2025-05-14 21:42:03
2603.55;2025-05-14 21:43:01
2600.08;2025-05-14 21:44:02
2600.78;2025-05-14 21:45:02
2600.09;2025-05-14 21:46:02
2600;2025-05-14 21:47:02
2600.07;2025-05-14 21:48:01
2601.5;2025-05-14 21:49:02
2603.84;2025-05-14 21:50:02
2605.86;2025-05-14 21:51:01
2606.4;2025-05-14 21:52:02
2604.68;2025-05-14 21:53:02
2606.54;2025-05-14 21:54:01
2606.73;2025-05-14 21:55:02
2609.7;2025-05-14 21:56:02
2609.12;2025-05-14 21:57:01
2608.75;2025-05-14 21:58:03
2606.85;2025-05-14 21:59:01
2605.1;2025-05-14 22:00:02
2606.19;2025-05-14 22:01:01
2609.01;2025-05-14 22:02:02
2610;2025-05-14 22:03:01
2607.71;2025-05-14 22:04:02
2606.54;2025-05-14 22:05:02
2609.05;2025-05-14 22:06:02
2609.58;2025-05-14 22:07:01
2604.73;2025-05-14 22:08:02
2604.79;2025-05-14 22:09:02
2604.64;2025-05-14 22:10:02
2602.38;2025-05-14 22:11:01
2602.17;2025-05-14 22:12:02
2602.31;2025-05-14 22:13:02
2602.6;2025-05-14 22:14:01
2603.51;2025-05-14 22:15:02
2603.02;2025-05-14 22:16:01
2603.76;2025-05-14 22:17:02
2604.64;2025-05-14 22:18:02
2606.54;2025-05-14 22:19:02
2605.42;2025-05-14 22:20:01
2605.53;2025-05-14 22:21:02
2605.53;2025-05-14 22:22:02
2605.19;2025-05-14 22:23:01
2603.91;2025-05-14 22:24:02
2603.14;2025-05-14 22:25:02
2603.04;2025-05-14 22:26:02
2602.6;2025-05-14 22:27:01
2603.51;2025-05-14 22:28:02
2605.03;2025-05-14 22:29:02
2604.69;2025-05-14 22:30:02
2604.59;2025-05-14 22:31:01
2603;2025-05-14 22:32:02
2602.15;2025-05-14 22:33:02
2603.49;2025-05-14 22:34:02
2600.81;2025-05-14 22:35:02
2601.4;2025-05-14 22:36:02
2601.13;2025-05-14 22:37:02
2601.82;2025-05-14 22:38:02
2602.89;2025-05-14 22:39:02
2601.99;2025-05-14 22:40:01
2601.89;2025-05-14 22:41:02
2601.51;2025-05-14 22:42:02
2603.32;2025-05-14 22:43:02
2603.65;2025-05-14 22:44:01
2603.01;2025-05-14 22:45:02
2603.4;2025-05-14 22:46:02
2604.03;2025-05-14 22:47:02
2603.93;2025-05-14 22:48:01
2602.4;2025-05-14 22:49:02
2601.89;2025-05-14 22:50:02
2604.06;2025-05-14 22:51:02
2602.98;2025-05-14 22:52:02
2604.22;2025-05-14 22:53:02
2605.79;2025-05-14 22:54:01
2606.2;2025-05-14 22:55:02
2606.03;2025-05-14 22:56:02
2607.03;2025-05-14 22:57:02
2602.62;2025-05-14 22:58:02
2601.03;2025-05-14 22:59:02
2600.26;2025-05-14 23:00:02
2601.12;2025-05-14 23:01:02
2598.82;2025-05-14 23:02:02
2588.49;2025-05-14 23:03:02
2594.12;2025-05-14 23:04:02
2591.85;2025-05-14 23:05:02
2593.19;2025-05-14 23:06:02
2593.85;2025-05-14 23:07:01
2592.65;2025-05-14 23:08:02
2594.04;2025-05-14 23:09:02
2594.89;2025-05-14 23:10:02
2592.62;2025-05-14 23:11:02
2593.47;2025-05-14 23:12:02
2595.12;2025-05-14 23:13:01
2588.41;2025-05-14 23:14:02
2586.4;2025-05-14 23:15:02
2585.89;2025-05-14 23:16:02
2586.7;2025-05-14 23:17:02
2586.76;2025-05-14 23:18:01
2587.58;2025-05-14 23:19:02
2589.06;2025-05-14 23:20:02
2588.43;2025-05-14 23:21:02
2590;2025-05-14 23:22:02
2590.24;2025-05-14 23:23:02
2592.48;2025-05-14 23:24:01
2591.17;2025-05-14 23:25:02
2592.86;2025-05-14 23:26:02
2592.31;2025-05-14 23:27:02
2592.72;2025-05-14 23:28:02
2592.73;2025-05-14 23:29:02
2594.37;2025-05-14 23:30:02
2594.2;2025-05-14 23:31:02
2596.71;2025-05-14 23:32:02
2595.72;2025-05-14 23:33:02
2596.19;2025-05-14 23:34:02
2594.71;2025-05-14 23:35:02
2593.51;2025-05-14 23:36:02
2594.94;2025-05-14 23:37:02
2592.73;2025-05-14 23:38:01
2592.49;2025-05-14 23:39:02
2595.86;2025-05-14 23:40:02
2595.97;2025-05-14 23:41:02
2598.12;2025-05-14 23:42:02
2599.79;2025-05-14 23:43:01
2596.54;2025-05-14 23:44:02
2595.69;2025-05-14 23:45:02
2596.09;2025-05-14 23:46:01
2595.03;2025-05-14 23:47:02
2595.96;2025-05-14 23:48:02
2596.78;2025-05-14 23:49:01
2598.49;2025-05-14 23:50:02
2600;2025-05-14 23:51:02
2600;2025-05-14 23:52:01
2600.81;2025-05-14 23:53:02
2600.75;2025-05-14 23:54:02
2600.56;2025-05-14 23:55:01
2600.86;2025-05-14 23:56:02
2602.45;2025-05-14 23:57:02
2604.99;2025-05-14 23:58:01
2606.93;2025-05-14 23:59:02
2606.59;2025-05-15 00:00:02
2604.1;2025-05-15 00:01:02
2603.94;2025-05-15 00:02:01
2607.47;2025-05-15 00:03:02
2605.02;2025-05-15 00:04:02
2605.33;2025-05-15 00:05:02
2603.55;2025-05-15 00:06:02
2603.99;2025-05-15 00:07:02
2603.53;2025-05-15 00:08:01
2603.52;2025-05-15 00:09:02
2604.53;2025-05-15 00:10:02
2603.19;2025-05-15 00:11:02
2603.67;2025-05-15 00:12:02
2603.15;2025-05-15 00:13:02
2603;2025-05-15 00:14:01
2602.14;2025-05-15 00:15:02
2602.18;2025-05-15 00:16:02
2601.64;2025-05-15 00:17:02
2601.6;2025-05-15 00:18:02
2601.57;2025-05-15 00:19:02
2602.81;2025-05-15 00:20:02
2606.31;2025-05-15 00:21:01
2604.54;2025-05-15 00:22:02
2604.74;2025-05-15 00:23:02
2602.27;2025-05-15 00:24:02
2602;2025-05-15 00:25:02
2603.51;2025-05-15 00:26:01
2603.84;2025-05-15 00:27:02
2603.01;2025-05-15 00:28:02
2604.32;2025-05-15 00:29:02
2603.74;2025-05-15 00:30:02
2602.03;2025-05-15 00:31:02
2601.35;2025-05-15 00:32:02
2601.01;2025-05-15 00:33:02
2601.18;2025-05-15 00:34:02
2599.61;2025-05-15 00:35:01
2597.79;2025-05-15 00:36:01
2596.06;2025-05-15 00:37:02
2596.76;2025-05-15 00:38:02
2597.87;2025-05-15 00:39:02
2598.88;2025-05-15 00:40:01
2597.34;2025-05-15 00:41:02
2598.33;2025-05-15 00:42:02
2597.81;2025-05-15 00:43:01
2595.61;2025-05-15 00:44:02
2596.19;2025-05-15 00:45:02
2594.14;2025-05-15 00:46:01
2593.48;2025-05-15 00:47:02
2591.2;2025-05-15 00:48:02
2591.49;2025-05-15 00:49:01
2589.53;2025-05-15 00:50:02
2587.23;2025-05-15 00:51:02
2591.98;2025-05-15 00:52:01
2594.48;2025-05-15 00:53:02
2592.91;2025-05-15 00:54:02
2593.93;2025-05-15 00:55:01
2594.57;2025-05-15 00:56:02
2595.29;2025-05-15 00:57:01
2595.02;2025-05-15 00:58:02
2595;2025-05-15 00:59:02
2595.97;2025-05-15 01:00:02
2596.08;2025-05-15 01:01:02
2594.74;2025-05-15 01:02:01
2594.06;2025-05-15 01:03:02
2594.71;2025-05-15 01:04:02
2593.37;2025-05-15 01:05:01
2591.89;2025-05-15 01:06:02
2592.88;2025-05-15 01:07:02
2595.15;2025-05-15 01:08:01
2595.04;2025-05-15 01:09:02
2596.62;2025-05-15 01:10:02
2598.84;2025-05-15 01:11:01
2599.47;2025-05-15 01:12:02
2598.5;2025-05-15 01:13:02
2593.99;2025-05-15 01:14:01
2598.99;2025-05-15 01:15:02
2600.5;2025-05-15 01:16:02
2591.14;2025-05-15 01:17:02
2596.28;2025-05-15 01:18:02
2593.47;2025-05-15 01:19:02
2596.48;2025-05-15 01:20:01
2596.49;2025-05-15 01:21:02
2592.47;2025-05-15 01:22:02
2589;2025-05-15 01:23:01
2586.9;2025-05-15 01:24:03
2588.25;2025-05-15 01:25:01
2589.63;2025-05-15 01:26:03
2590.94;2025-05-15 01:27:01
2592.7;2025-05-15 01:28:02
2593.77;2025-05-15 01:29:02
2594.76;2025-05-15 01:30:02
2594.08;2025-05-15 01:31:02
2593.47;2025-05-15 01:32:01
2595.08;2025-05-15 01:33:02
2597;2025-05-15 01:34:02
2598.36;2025-05-15 01:35:01
2599.2;2025-05-15 01:36:02
2600.12;2025-05-15 01:37:02
2600;2025-05-15 01:38:02
2597.65;2025-05-15 01:39:01
2597.99;2025-05-15 01:40:02
2601.5;2025-05-15 01:41:02
2602.52;2025-05-15 01:42:01
2604.46;2025-05-15 01:43:02
2605.55;2025-05-15 01:44:02
2603.77;2025-05-15 01:45:01
2604.98;2025-05-15 01:46:02
2605.36;2025-05-15 01:47:01
2604.52;2025-05-15 01:48:02
2604.64;2025-05-15 01:49:02
2607.45;2025-05-15 01:50:02
2607.2;2025-05-15 01:51:01
2606.26;2025-05-15 01:52:02
2606.82;2025-05-15 01:53:02
2608.1;2025-05-15 01:54:01
2609.1;2025-05-15 01:55:02
2613.22;2025-05-15 01:56:02
2611.73;2025-05-15 01:57:01
2609.55;2025-05-15 01:58:02
2609.37;2025-05-15 01:59:02
2609.68;2025-05-15 02:00:02
2610;2025-05-15 02:01:02
2610.21;2025-05-15 02:02:02
2612.66;2025-05-15 02:03:01
2614.59;2025-05-15 02:04:02
2615.58;2025-05-15 02:05:02
2613.1;2025-05-15 02:06:02
2610.95;2025-05-15 02:07:01
2609.68;2025-05-15 02:08:02
2607.92;2025-05-15 02:09:02
2609.35;2025-05-15 02:10:02
2611.84;2025-05-15 02:11:01
2615.14;2025-05-15 02:12:02
2618.54;2025-05-15 02:13:02
2620;2025-05-15 02:14:01
2619.62;2025-05-15 02:15:02
2626.63;2025-05-15 02:16:02
2626.71;2025-05-15 02:17:01
2629;2025-05-15 02:18:02
2639.05;2025-05-15 02:19:01
2637.97;2025-05-15 02:20:02
2642.07;2025-05-15 02:21:01
2638.4;2025-05-15 02:22:01
2638.54;2025-05-15 02:23:02
2635.69;2025-05-15 02:24:02
2633.17;2025-05-15 02:26:02
2633.06;2025-05-15 02:27:01
2637.69;2025-05-15 02:28:02
2635.18;2025-05-15 02:29:02
2632.71;2025-05-15 02:30:01
2634.3;2025-05-15 02:31:02
2634.68;2025-05-15 02:32:01
2636.69;2025-05-15 02:33:02
2634.95;2025-05-15 02:34:02
2633;2025-05-15 02:35:01
2628.24;2025-05-15 02:36:02
2630.25;2025-05-15 02:37:02
2629.13;2025-05-15 02:38:01
2633.58;2025-05-15 02:39:02
2636.28;2025-05-15 02:40:02
2637.32;2025-05-15 02:41:01
2637.28;2025-05-15 02:42:02
2638.7;2025-05-15 02:43:01
2642;2025-05-15 02:44:02
2639.9;2025-05-15 02:45:02
2637.81;2025-05-15 02:46:02
2639.07;2025-05-15 02:47:01
2637.01;2025-05-15 02:48:02
2640.33;2025-05-15 02:49:02
2637.27;2025-05-15 02:50:01
2639.38;2025-05-15 02:51:02
2639.73;2025-05-15 02:52:02
2636.84;2025-05-15 02:53:02
2636.35;2025-05-15 02:54:01
2636.71;2025-05-15 02:55:02
2633;2025-05-15 02:56:02
2631.66;2025-05-15 02:57:01
2630.28;2025-05-15 02:58:02
2631.97;2025-05-15 02:59:01
2632.07;2025-05-15 03:00:02
2631.98;2025-05-15 03:01:01
2629.75;2025-05-15 03:02:01
2627.84;2025-05-15 03:03:02
2631.53;2025-05-15 03:04:02
2636.18;2025-05-15 03:05:01
2635.88;2025-05-15 03:06:02
2632.49;2025-05-15 03:07:02
2629.14;2025-05-15 03:08:01
2628.52;2025-05-15 03:09:02
2627.39;2025-05-15 03:10:01
2622.85;2025-05-15 03:11:02
2619.96;2025-05-15 03:12:02
2620.6;2025-05-15 03:13:01
2621.44;2025-05-15 03:14:02
2620.62;2025-05-15 03:15:02
2621.24;2025-05-15 03:16:02
2624.1;2025-05-15 03:17:02
2622.49;2025-05-15 03:18:01
2625.05;2025-05-15 03:19:02
2623.44;2025-05-15 03:20:01
2620.89;2025-05-15 03:21:02
2620.35;2025-05-15 03:22:02
2615.25;2025-05-15 03:23:01
2615.22;2025-05-15 03:24:02
2616.09;2025-05-15 03:25:02
2614.8;2025-05-15 03:26:01
2616.61;2025-05-15 03:27:02
2617.04;2025-05-15 03:28:01
2615.19;2025-05-15 03:29:02
2616.08;2025-05-15 03:30:02
2613.68;2025-05-15 03:31:02
2609.54;2025-05-15 03:32:02
2608.29;2025-05-15 03:33:01
2611.29;2025-05-15 03:34:02
2611.9;2025-05-15 03:35:01
2610.41;2025-05-15 03:36:02
2605.75;2025-05-15 03:37:02
2600.24;2025-05-15 03:38:01
2595.51;2025-05-15 03:39:02
2595;2025-05-15 03:40:02
2598.5;2025-05-15 03:41:01
2597;2025-05-15 03:42:02
2590.89;2025-05-15 03:43:02
2591.7;2025-05-15 03:44:01
2592.52;2025-05-15 03:45:02
2587.39;2025-05-15 03:46:01
2585.06;2025-05-15 03:47:02
2586.6;2025-05-15 03:48:02
2587.5;2025-05-15 03:49:01
2589.44;2025-05-15 03:50:02
2587.83;2025-05-15 03:51:02
2582.21;2025-05-15 03:52:02
2579.95;2025-05-15 03:53:01
2572.9;2025-05-15 03:54:02
2572.49;2025-05-15 03:55:02
2574.26;2025-05-15 03:56:01
2570.67;2025-05-15 03:57:02
2575.29;2025-05-15 03:58:02
2576.7;2025-05-15 03:59:01
2577.62;2025-05-15 04:00:02
2576.13;2025-05-15 04:01:02
2581.3;2025-05-15 04:02:02
2578.18;2025-05-15 04:03:02
2583.18;2025-05-15 04:04:01
2583.36;2025-05-15 04:05:02
2581.4;2025-05-15 04:06:02
2584.43;2025-05-15 04:07:02
2585.49;2025-05-15 04:08:01
2586.82;2025-05-15 04:09:02
2587.5;2025-05-15 04:10:01
2586.14;2025-05-15 04:11:02
2585.09;2025-05-15 04:12:02
2584.71;2025-05-15 04:13:01
2585;2025-05-15 04:14:02
2583.01;2025-05-15 04:15:02
2578.36;2025-05-15 04:16:02
2579.37;2025-05-15 04:17:01
2581.22;2025-05-15 04:18:02
2581.11;2025-05-15 04:19:01
2584.77;2025-05-15 04:20:02
2586;2025-05-15 04:21:02
2589.1;2025-05-15 04:22:02
2592.29;2025-05-15 04:23:01
2593.03;2025-05-15 04:24:02
2591.69;2025-05-15 04:25:02
2590.1;2025-05-15 04:26:01
2589.11;2025-05-15 04:27:02
2588.36;2025-05-15 04:28:02
2589.59;2025-05-15 04:29:02
2590.73;2025-05-15 04:30:01
2592.47;2025-05-15 04:31:01
2586.96;2025-05-15 04:32:02
2590.2;2025-05-15 04:33:02
2590.55;2025-05-15 04:34:01
2591.42;2025-05-15 04:35:02
2592.97;2025-05-15 04:36:02
2587.95;2025-05-15 04:37:01
2587.44;2025-05-15 04:38:02
2586.02;2025-05-15 04:39:02
2590.07;2025-05-15 04:40:01
2587.82;2025-05-15 04:41:02
2588.31;2025-05-15 04:42:02
2583.83;2025-05-15 04:43:01
2585.43;2025-05-15 04:44:02
2585.21;2025-05-15 04:45:02
2587.87;2025-05-15 04:46:02
2589.14;2025-05-15 04:47:02
2588.92;2025-05-15 04:48:01
2594;2025-05-15 04:49:02
2596.07;2025-05-15 04:50:01
2595.46;2025-05-15 04:51:02
2596.72;2025-05-15 04:52:02
2596.97;2025-05-15 04:53:01
2594.4;2025-05-15 04:54:02
2591;2025-05-15 04:55:02
2590.39;2025-05-15 04:56:01
2591.35;2025-05-15 04:57:02
2590.49;2025-05-15 04:58:02
2590.12;2025-05-15 04:59:01
2591.13;2025-05-15 05:00:02
2593.82;2025-05-15 05:01:01
2594.19;2025-05-15 05:02:02
2592.5;2025-05-15 05:03:02
2592.67;2025-05-15 05:04:01
2590.9;2025-05-15 05:05:02
2589.46;2025-05-15 05:06:01
2590.55;2025-05-15 05:07:02
2588.84;2025-05-15 05:08:02
2587.06;2025-05-15 05:09:01
2586.82;2025-05-15 05:10:02
2587.32;2025-05-15 05:11:02
2586.52;2025-05-15 05:12:01
2588.39;2025-05-15 05:13:02
2589.9;2025-05-15 05:14:02
2585.73;2025-05-15 05:15:01
2585.99;2025-05-15 05:16:01
2585.01;2025-05-15 05:17:02
2586.06;2025-05-15 05:18:02
2580.13;2025-05-15 05:19:01
2581.84;2025-05-15 05:20:02
2581.27;2025-05-15 05:21:01
2585;2025-05-15 05:22:02
2589.08;2025-05-15 05:23:02
2590.15;2025-05-15 05:24:01
2592.38;2025-05-15 05:25:02
2590.55;2025-05-15 05:26:02
2590.73;2025-05-15 05:27:01
2590.09;2025-05-15 05:28:02
2589.53;2025-05-15 05:29:02
2591.43;2025-05-15 05:30:01
2590.07;2025-05-15 05:31:01
2591.15;2025-05-15 05:32:02
2588.35;2025-05-15 05:33:02
2589.21;2025-05-15 05:34:01
2586.06;2025-05-15 05:35:02
2586.26;2025-05-15 05:36:02
2587.68;2025-05-15 05:37:01
2590.7;2025-05-15 05:38:02
2589.49;2025-05-15 05:39:02
2589.39;2025-05-15 05:40:01
2586.96;2025-05-15 05:41:02
2586.58;2025-05-15 05:42:02
2587.44;2025-05-15 05:43:01
2589.45;2025-05-15 05:44:02
2588.03;2025-05-15 05:45:01
2582.77;2025-05-15 05:46:02
2580.64;2025-05-15 05:47:02
2581.5;2025-05-15 05:48:01
2580.79;2025-05-15 05:49:02
2578.34;2025-05-15 05:50:02
2577.27;2025-05-15 05:51:01
2579.1;2025-05-15 05:52:02
2578.01;2025-05-15 05:53:02
2573.92;2025-05-15 05:54:02
2574.45;2025-05-15 05:55:01
2573.37;2025-05-15 05:56:02
2571.67;2025-05-15 05:57:02
2571.89;2025-05-15 05:58:01
2575.38;2025-05-15 05:59:02
2574.85;2025-05-15 06:00:02
2574.31;2025-05-15 06:01:02
2578.82;2025-05-15 06:02:02
2578.55;2025-05-15 06:03:01
2577.7;2025-05-15 06:04:02
2576.59;2025-05-15 06:05:02
2579.44;2025-05-15 06:06:01
2580.78;2025-05-15 06:07:02
2579.19;2025-05-15 06:08:02
2573.53;2025-05-15 06:09:01
2578.17;2025-05-15 06:10:02
2578.54;2025-05-15 06:11:02
2583.4;2025-05-15 06:12:01
2581.87;2025-05-15 06:13:01
2578.6;2025-05-15 06:14:02
2577.1;2025-05-15 06:15:02
2578.58;2025-05-15 06:16:02
2582.21;2025-05-15 06:17:01
2581.95;2025-05-15 06:18:02
2582.99;2025-05-15 06:19:02
2583.04;2025-05-15 06:20:01
2582.21;2025-05-15 06:21:02
2584.47;2025-05-15 06:22:02
2582.98;2025-05-15 06:23:01
2583.11;2025-05-15 06:24:02
2582.53;2025-05-15 06:25:02
2584.44;2025-05-15 06:26:01
2586.55;2025-05-15 06:27:02
2586.97;2025-05-15 06:28:02
2586.35;2025-05-15 06:29:01
2586.66;2025-05-15 06:30:02
2589.79;2025-05-15 06:31:02
2588.37;2025-05-15 06:32:02
2591.15;2025-05-15 06:33:02
2588.66;2025-05-15 06:34:01
2591.73;2025-05-15 06:35:02
2590.94;2025-05-15 06:36:02
2590.72;2025-05-15 06:37:02
2588.84;2025-05-15 06:38:01
2590.35;2025-05-15 06:39:02
2588.91;2025-05-15 06:40:02
2587;2025-05-15 06:41:01
2584.43;2025-05-15 06:42:02
2585.41;2025-05-15 06:43:02
2586.91;2025-05-15 06:44:02
2587.9;2025-05-15 06:45:01
2587.91;2025-05-15 06:46:01
2589.52;2025-05-15 06:47:02
2589.32;2025-05-15 06:48:02
2589.69;2025-05-15 06:49:02
2586.29;2025-05-15 06:50:01
2586.01;2025-05-15 06:51:02
2587.58;2025-05-15 06:52:02
2589.6;2025-05-15 06:53:01
2592.98;2025-05-15 06:54:02
2594.62;2025-05-15 06:56:02
2593.11;2025-05-15 06:57:01
2592.94;2025-05-15 06:58:02
2594.48;2025-05-15 06:59:02
2593;2025-05-15 07:00:02
2595.85;2025-05-15 07:01:02
2594.13;2025-05-15 07:02:02
2593.76;2025-05-15 07:03:01
2591.02;2025-05-15 07:04:02
2590.18;2025-05-15 07:05:02
2592;2025-05-15 07:06:01
2590.31;2025-05-15 07:07:02
2588.99;2025-05-15 07:08:02
2586.74;2025-05-15 07:09:01
2586.44;2025-05-15 07:10:02
2586.53;2025-05-15 07:11:02
2583.99;2025-05-15 07:12:01
2584.54;2025-05-15 07:13:03
2585.08;2025-05-15 07:14:02
2584;2025-05-15 07:15:02
2582.61;2025-05-15 07:16:01
2582.42;2025-05-15 07:17:01
2580.4;2025-05-15 07:18:02
2579.89;2025-05-15 07:19:02
2579.31;2025-05-15 07:20:01
2580.4;2025-05-15 07:21:02
2579.01;2025-05-15 07:22:02
2577.06;2025-05-15 07:23:02
2578.12;2025-05-15 07:24:01
2578.61;2025-05-15 07:25:02
2579.66;2025-05-15 07:26:02
2582.55;2025-05-15 07:27:01
2581.41;2025-05-15 07:28:02
2584.83;2025-05-15 07:29:02
2584.68;2025-05-15 07:30:01
2583.77;2025-05-15 07:31:01
2588.01;2025-05-15 07:32:02
2584.65;2025-05-15 07:33:02
2584.23;2025-05-15 07:34:01
2577.33;2025-05-15 07:35:02
2577.38;2025-05-15 07:36:02
2579.45;2025-05-15 07:37:02
2577;2025-05-15 07:38:01
2573.6;2025-05-15 07:39:01
2575.52;2025-05-15 07:40:02
2577.28;2025-05-15 07:41:02
2577.22;2025-05-15 07:42:01
2579.15;2025-05-15 07:43:02
2581.45;2025-05-15 07:44:02
2581.5;2025-05-15 07:45:01
2578.53;2025-05-15 07:46:01
2573.51;2025-05-15 07:47:02
2568.04;2025-05-15 07:48:02
2572.35;2025-05-15 07:49:01
2574.37;2025-05-15 07:50:02
2575.4;2025-05-15 07:51:02
2570.8;2025-05-15 07:52:01
2567.16;2025-05-15 07:53:02
2572.21;2025-05-15 07:54:02
2566.53;2025-05-15 07:55:01
2568.15;2025-05-15 07:56:02
2569.82;2025-05-15 07:57:02
2567.25;2025-05-15 07:58:01
2568.88;2025-05-15 07:59:02
2567.71;2025-05-15 08:00:02
2567.13;2025-05-15 08:01:01
2570.83;2025-05-15 08:02:02
2571.73;2025-05-15 08:03:02
2572.09;2025-05-15 08:04:01
2569.39;2025-05-15 08:05:02
2572.99;2025-05-15 08:06:02
2576.24;2025-05-15 08:07:01
2570.6;2025-05-15 08:08:02
2572.37;2025-05-15 08:09:02
2574.53;2025-05-15 08:10:01
2578.86;2025-05-15 08:11:02
2577.89;2025-05-15 08:12:02
2581.28;2025-05-15 08:13:01
2579.57;2025-05-15 08:14:02
2578.54;2025-05-15 08:15:02
2575.63;2025-05-15 08:16:02
2579.39;2025-05-15 08:17:02
2576.44;2025-05-15 08:18:01
2577.6;2025-05-15 08:19:02
2575.89;2025-05-15 08:20:02
2577.67;2025-05-15 08:21:01
2579.82;2025-05-15 08:22:02
2581.4;2025-05-15 08:23:02
2581.62;2025-05-15 08:24:01
2580.4;2025-05-15 08:25:02
2581.41;2025-05-15 08:26:02
2579.88;2025-05-15 08:27:01
2582.06;2025-05-15 08:28:02
2582.23;2025-05-15 08:29:02
2579.1;2025-05-15 08:30:02
2577.5;2025-05-15 08:31:02
2575.37;2025-05-15 08:32:02
2573.05;2025-05-15 08:33:02
2572.32;2025-05-15 08:34:01
2569.07;2025-05-15 08:35:02
2570.42;2025-05-15 08:36:02
2567.61;2025-05-15 08:37:01
2567.33;2025-05-15 08:38:02
2564.24;2025-05-15 08:39:02
2562.65;2025-05-15 08:40:01
2564.59;2025-05-15 08:41:02
2566.26;2025-05-15 08:42:02
2563.87;2025-05-15 08:43:01
2562.71;2025-05-15 08:44:02
2559.07;2025-05-15 08:45:02
2561;2025-05-15 08:46:02
2564.5;2025-05-15 08:47:02
2564.21;2025-05-15 08:48:01
2566.97;2025-05-15 08:49:02
2564.23;2025-05-15 08:50:02
2564.61;2025-05-15 08:51:01
2566;2025-05-15 08:52:02
2567.64;2025-05-15 08:53:02
2567.94;2025-05-15 08:54:02
2570.06;2025-05-15 08:55:02
2568.11;2025-05-15 08:56:01
2570.33;2025-05-15 08:57:02
2572.46;2025-05-15 08:58:02
2572.44;2025-05-15 08:59:01
2573.64;2025-05-15 09:00:02
2573.97;2025-05-15 09:01:02
2574.7;2025-05-15 09:02:01
2573;2025-05-15 09:03:02
2568.86;2025-05-15 09:04:02
2570.62;2025-05-15 09:05:01
2572.5;2025-05-15 09:06:03
2574.71;2025-05-15 09:07:01
2574.04;2025-05-15 09:08:02
2570.38;2025-05-15 09:09:02
2567.12;2025-05-15 09:10:01
2566.34;2025-05-15 09:11:02
2566.4;2025-05-15 09:12:02
2563.21;2025-05-15 09:13:01
2562.41;2025-05-15 09:14:02
2558.85;2025-05-15 09:15:02
2560.31;2025-05-15 09:16:02
2561.52;2025-05-15 09:17:02
2562.31;2025-05-15 09:18:02
2563.25;2025-05-15 09:19:01
2564.99;2025-05-15 09:20:02
2561.99;2025-05-15 09:21:02
2560.07;2025-05-15 09:22:01
2554.43;2025-05-15 09:23:02
2554.36;2025-05-15 09:24:02
2556.59;2025-05-15 09:25:01
2553.27;2025-05-15 09:26:02
2549.2;2025-05-15 09:27:02
2539.98;2025-05-15 09:28:02
2544.06;2025-05-15 09:29:01
2540.78;2025-05-15 09:30:02
2544.93;2025-05-15 09:31:01
2537.5;2025-05-15 09:32:02
2539.27;2025-05-15 09:33:02
2534.42;2025-05-15 09:34:01
2538.28;2025-05-15 09:36:02
2539.48;2025-05-15 09:37:01
2543.47;2025-05-15 09:38:02
2541.75;2025-05-15 09:39:02
2535.54;2025-05-15 09:40:02
2536.09;2025-05-15 09:41:01
2538.68;2025-05-15 09:42:02
2535.81;2025-05-15 09:43:02
2536.82;2025-05-15 09:44:01
2531.14;2025-05-15 09:45:02
2523.25;2025-05-15 09:46:01
2520.55;2025-05-15 09:47:02
2518.77;2025-05-15 09:48:02
2524.09;2025-05-15 09:49:01
2526.09;2025-05-15 09:50:02
2526.2;2025-05-15 09:51:02
2521.06;2025-05-15 09:52:02
2527.84;2025-05-15 09:53:01
2529.4;2025-05-15 09:54:02
2535.14;2025-05-15 09:55:02
2534.46;2025-05-15 09:56:01
2535.47;2025-05-15 09:57:02
2532.16;2025-05-15 09:58:02
2529.65;2025-05-15 09:59:01
2530.68;2025-05-15 10:00:02
2533;2025-05-15 10:01:02
2538.86;2025-05-15 10:02:02
2537.34;2025-05-15 10:03:01
2540.45;2025-05-15 10:04:02
2546.51;2025-05-15 10:05:02
2542.68;2025-05-15 10:06:02
2542.41;2025-05-15 10:07:01
2541.49;2025-05-15 10:08:02
2544.2;2025-05-15 10:09:02
2540.82;2025-05-15 10:10:01
2540.92;2025-05-15 10:11:02
2543.66;2025-05-15 10:12:02
2540.55;2025-05-15 10:13:01
2540.26;2025-05-15 10:14:02
2542.89;2025-05-15 10:15:02
2545.59;2025-05-15 10:16:01
2547.24;2025-05-15 10:17:02
2547.43;2025-05-15 10:18:02
2544.7;2025-05-15 10:19:01
2545.22;2025-05-15 10:20:02
2541.29;2025-05-15 10:21:02
2538.84;2025-05-15 10:22:01
2542.57;2025-05-15 10:23:02
2545.19;2025-05-15 10:24:02
2545.19;2025-05-15 10:25:02
2546.37;2025-05-15 10:26:01
2546.73;2025-05-15 10:27:02
2548.99;2025-05-15 10:28:02
2547.99;2025-05-15 10:29:01
2548.51;2025-05-15 10:30:02
2548.65;2025-05-15 10:31:02
2554.19;2025-05-15 10:32:01
2557.5;2025-05-15 10:33:02
2558.22;2025-05-15 10:34:02
2559.81;2025-05-15 10:35:01
2557.95;2025-05-15 10:36:02
2556.95;2025-05-15 10:37:02
2558.09;2025-05-15 10:38:01
2556.03;2025-05-15 10:39:02
2553.98;2025-05-15 10:40:02
2554.95;2025-05-15 10:41:01
2556.6;2025-05-15 10:42:02
2556.52;2025-05-15 10:43:02
2553.28;2025-05-15 10:44:01
2553.18;2025-05-15 10:45:02
2555.59;2025-05-15 10:46:02
2557.81;2025-05-15 10:47:02
2554.37;2025-05-15 10:48:01
2556.71;2025-05-15 10:49:02
2556.81;2025-05-15 10:50:02
2556.41;2025-05-15 10:51:01
2559.92;2025-05-15 10:52:02
2558.4;2025-05-15 10:53:01
2560.57;2025-05-15 10:54:02
2563.75;2025-05-15 10:55:02
2560.69;2025-05-15 10:56:02
2562.99;2025-05-15 10:57:01
2563.91;2025-05-15 10:58:02
2563.9;2025-05-15 10:59:01
2564.44;2025-05-15 11:00:02
2565.33;2025-05-15 11:01:01
2566.01;2025-05-15 11:02:02
2562.99;2025-05-15 11:03:02
2562.14;2025-05-15 11:04:01
2559.72;2025-05-15 11:05:02
2558.86;2025-05-15 11:06:02
2559.61;2025-05-15 11:07:01
2559.11;2025-05-15 11:08:02
2557.03;2025-05-15 11:09:02
2555.78;2025-05-15 11:10:01
2557.49;2025-05-15 11:11:02
2555.75;2025-05-15 11:12:02
2550.5;2025-05-15 11:13:01
2550;2025-05-15 11:14:01
2548.46;2025-05-15 11:15:02
2548.34;2025-05-15 11:16:02
2550.89;2025-05-15 11:17:02
2549.79;2025-05-15 11:18:01
2553.19;2025-05-15 11:19:02
2554.1;2025-05-15 11:20:02
2553.36;2025-05-15 11:21:01
2550.83;2025-05-15 11:22:02
2549.86;2025-05-15 11:23:02
2545.67;2025-05-15 11:24:01
2547.24;2025-05-15 11:25:02
2547.64;2025-05-15 11:26:02
2550.01;2025-05-15 11:27:02
2549.25;2025-05-15 11:28:01
2552.46;2025-05-15 11:29:02
2550.55;2025-05-15 11:30:02
2548.35;2025-05-15 11:31:02
2545.37;2025-05-15 11:32:01
2537.55;2025-05-15 11:33:02
2538.97;2025-05-15 11:34:01
2540.72;2025-05-15 11:35:02
2537.18;2025-05-15 11:36:02
2539.31;2025-05-15 11:37:02
2539.95;2025-05-15 11:38:01
2542.99;2025-05-15 11:39:02
2538.63;2025-05-15 11:40:02
2537.01;2025-05-15 11:41:01
2537.88;2025-05-15 11:42:02
2536.81;2025-05-15 11:43:01
2540.22;2025-05-15 11:44:02
2535.54;2025-05-15 11:45:02
2530.74;2025-05-15 11:46:02
2529.57;2025-05-15 11:47:02
2526.99;2025-05-15 11:48:01
2523.82;2025-05-15 11:49:02
2523.61;2025-05-15 11:50:02
2528.58;2025-05-15 11:51:02
2534.66;2025-05-15 11:52:01
2538.66;2025-05-15 11:53:02
2541.23;2025-05-15 11:54:02
2539.5;2025-05-15 11:55:01
2541.21;2025-05-15 11:56:02
2540.21;2025-05-15 11:57:02
2539.28;2025-05-15 11:58:01
2537.39;2025-05-15 11:59:02
2539.31;2025-05-15 12:00:02
2539.1;2025-05-15 12:01:02
2537.6;2025-05-15 12:02:01
2534.3;2025-05-15 12:03:02
2534.88;2025-05-15 12:04:02
2534.89;2025-05-15 12:05:01
2532.42;2025-05-15 12:06:02
2532.26;2025-05-15 12:07:02
2535.17;2025-05-15 12:08:01
2532.23;2025-05-15 12:09:02
2528.54;2025-05-15 12:10:02
2530.97;2025-05-15 12:11:01
2527.22;2025-05-15 12:12:02
2524.97;2025-05-15 12:13:02
2525.6;2025-05-15 12:14:01
2529.62;2025-05-15 12:15:02
2531.41;2025-05-15 12:16:01
2529.15;2025-05-15 12:17:02
2534.39;2025-05-15 12:18:02
2534.53;2025-05-15 12:19:01
2533.49;2025-05-15 12:20:02
2535.01;2025-05-15 12:21:02
2537.74;2025-05-15 12:22:01
2539.35;2025-05-15 12:23:02
2539.76;2025-05-15 12:24:02
2540.96;2025-05-15 12:25:01
2539.3;2025-05-15 12:26:02
2543.6;2025-05-15 12:27:02
2539.92;2025-05-15 12:28:02
2540.88;2025-05-15 12:29:01
2540.74;2025-05-15 12:30:03
2539.51;2025-05-15 12:31:02
2536.32;2025-05-15 12:32:01
2535.3;2025-05-15 12:33:02
2533.77;2025-05-15 12:34:02
2530.71;2025-05-15 12:35:01
2531.25;2025-05-15 12:36:02
2531.82;2025-05-15 12:37:02
2535.19;2025-05-15 12:38:01
2533.17;2025-05-15 12:39:02
2534.18;2025-05-15 12:40:02
2533.49;2025-05-15 12:41:01
2529.12;2025-05-15 12:42:02
2526.31;2025-05-15 12:43:02
2526.81;2025-05-15 12:44:01
2527.12;2025-05-15 12:45:02
2528.09;2025-05-15 12:46:01
2527.26;2025-05-15 12:47:01
2524.58;2025-05-15 12:48:02
2518.41;2025-05-15 12:49:02
2527.3;2025-05-15 12:50:01
2532.8;2025-05-15 12:51:02
2531.16;2025-05-15 12:52:01
2536.31;2025-05-15 12:53:02
2536.12;2025-05-15 12:54:02
2539.29;2025-05-15 12:55:01
2535.51;2025-05-15 12:56:02
2536.96;2025-05-15 12:57:02
2538.19;2025-05-15 12:58:01
2542.87;2025-05-15 12:59:02
2543.57;2025-05-15 13:00:02
2543.61;2025-05-15 13:01:02
2547.58;2025-05-15 13:02:02
2548.98;2025-05-15 13:03:01
2548.11;2025-05-15 13:04:02
2553.14;2025-05-15 13:05:02
2552.11;2025-05-15 13:06:02
2548.9;2025-05-15 13:07:01
2552.2;2025-05-15 13:08:02
2552.53;2025-05-15 13:09:02
2554.77;2025-05-15 13:10:01
2549.99;2025-05-15 13:11:02
2550.61;2025-05-15 13:12:02
2549.29;2025-05-15 13:13:02
2548;2025-05-15 13:14:01
2548.34;2025-05-15 13:15:02
2550.32;2025-05-15 13:16:02
2551.4;2025-05-15 13:17:01
2554.27;2025-05-15 13:18:02
2553.97;2025-05-15 13:19:02
2557.36;2025-05-15 13:20:02
2555.62;2025-05-15 13:21:01
2558.29;2025-05-15 13:22:02
2558.29;2025-05-15 13:23:02
2556.41;2025-05-15 13:24:01
2555.96;2025-05-15 13:25:02
2554.33;2025-05-15 13:26:02
2557.5;2025-05-15 13:27:01
2557.01;2025-05-15 13:28:02
2557.88;2025-05-15 13:29:01
2556.31;2025-05-15 13:30:02
2559.82;2025-05-15 13:31:02
2561.82;2025-05-15 13:32:02
2563.01;2025-05-15 13:33:01
2559.62;2025-05-15 13:34:02
2557.49;2025-05-15 13:35:01
2556.14;2025-05-15 13:36:02
2555.11;2025-05-15 13:37:02
2554.77;2025-05-15 13:38:01
2553.64;2025-05-15 13:39:02
2554.2;2025-05-15 13:40:02
2552.85;2025-05-15 13:41:01
2554.28;2025-05-15 13:42:02
2555.95;2025-05-15 13:43:02
2555;2025-05-15 13:44:01
2552.96;2025-05-15 13:45:02
2550.21;2025-05-15 13:46:02
2549.99;2025-05-15 13:47:01
2551.99;2025-05-15 13:48:02
2549.63;2025-05-15 13:49:02
2550.9;2025-05-15 13:50:01
2550.69;2025-05-15 13:51:02
2550.22;2025-05-15 13:52:01
2550.26;2025-05-15 13:53:02
2551.26;2025-05-15 13:54:02
2552.66;2025-05-15 13:55:01
2552.08;2025-05-15 13:56:02
2551.99;2025-05-15 13:57:02
2555.28;2025-05-15 13:58:01
2553.46;2025-05-15 13:59:02
2554.71;2025-05-15 14:00:02
2554.24;2025-05-15 14:01:02
2554.27;2025-05-15 14:02:01
2558.94;2025-05-15 14:03:02
2556.25;2025-05-15 14:04:02
2551.84;2025-05-15 14:05:01
2555.24;2025-05-15 14:06:02
2549.61;2025-05-15 14:09:01
2548.73;2025-05-15 14:10:02
2550.47;2025-05-15 14:11:02
2547.99;2025-05-15 14:12:01
2547.4;2025-05-15 14:13:02
2546.6;2025-05-15 14:14:02
2547.24;2025-05-15 14:15:01
2547;2025-05-15 14:16:02
2547.2;2025-05-15 14:17:02
2551.98;2025-05-15 14:18:01
2551.5;2025-05-15 14:19:02
2548.77;2025-05-15 14:20:02
2550.54;2025-05-15 14:21:01
2555.33;2025-05-15 14:22:02
2554.79;2025-05-15 14:23:01
2552.6;2025-05-15 14:24:02
2553.47;2025-05-15 14:25:02
2556.23;2025-05-15 14:26:01
2554.3;2025-05-15 14:27:02
2551.24;2025-05-15 14:28:02
2550.25;2025-05-15 14:29:01
2550.38;2025-05-15 14:30:02
2562.56;2025-05-15 14:31:02
2561.3;2025-05-15 14:32:02
2568.72;2025-05-15 14:33:01
2569.73;2025-05-15 14:34:02
2576.89;2025-05-15 14:35:02
2573.01;2025-05-15 14:36:01
2569;2025-05-15 14:37:02
2566.27;2025-05-15 14:38:01
2566.96;2025-05-15 14:39:02
2563.99;2025-05-15 14:40:02
2563;2025-05-15 14:41:02
2559.29;2025-05-15 14:42:01
2562.73;2025-05-15 14:43:02
2566.03;2025-05-15 14:44:02
2566.24;2025-05-15 14:45:01
2562.87;2025-05-15 14:46:02
2563.28;2025-05-15 14:47:01
2561.93;2025-05-15 14:48:01
2562.25;2025-05-15 14:49:02
2558.79;2025-05-15 14:50:01
2555.03;2025-05-15 14:51:02
2549.89;2025-05-15 14:52:02
2550.2;2025-05-15 14:53:01
2548.86;2025-05-15 14:54:02
2553.34;2025-05-15 14:55:02
2552.14;2025-05-15 14:56:01
2550.58;2025-05-15 14:57:02
2553.27;2025-05-15 14:58:02
2553.72;2025-05-15 14:59:02
2553;2025-05-15 15:00:01
2547.01;2025-05-15 15:01:02
2552.4;2025-05-15 15:02:01
2554.27;2025-05-15 15:03:02
2557.81;2025-05-15 15:04:02
2555.59;2025-05-15 15:05:02
2556.5;2025-05-15 15:06:01
2558.67;2025-05-15 15:07:02
2556.66;2025-05-15 15:08:01
2561.36;2025-05-15 15:09:02
2560.98;2025-05-15 15:10:02
2559.85;2025-05-15 15:11:01
2560.01;2025-05-15 15:12:02
2564.48;2025-05-15 15:13:02
2565.65;2025-05-15 15:14:01
2564.07;2025-05-15 15:15:01
2565.7;2025-05-15 15:16:02
2563.44;2025-05-15 15:17:02
2561.69;2025-05-15 15:18:01
2560.77;2025-05-15 15:19:02
2557.63;2025-05-15 15:20:01
2558.99;2025-05-15 15:21:03
2559.3;2025-05-15 15:22:01
2559.51;2025-05-15 15:23:02
2560.3;2025-05-15 15:24:02
2558.01;2025-05-15 15:25:01
2560.5;2025-05-15 15:26:02
2561.74;2025-05-15 15:27:02
2563.51;2025-05-15 15:28:01
2561.49;2025-05-15 15:29:02
2561.31;2025-05-15 15:30:02
2560.86;2025-05-15 15:31:01
2568.27;2025-05-15 15:32:02
2561.26;2025-05-15 15:33:02
2548.59;2025-05-15 15:34:01
2556.88;2025-05-15 15:35:02
2555.51;2025-05-15 15:36:02
2550.2;2025-05-15 15:37:01
2554.35;2025-05-15 15:38:02
2548.29;2025-05-15 15:39:02
2539.02;2025-05-15 15:40:01
2536.31;2025-05-15 15:41:02
2539.21;2025-05-15 15:42:01
2541.21;2025-05-15 15:43:02
2544.29;2025-05-15 15:44:02
2545.19;2025-05-15 15:45:01
2538.64;2025-05-15 15:46:01
2527.55;2025-05-15 15:47:02
2530.8;2025-05-15 15:48:02
2517.3;2025-05-15 15:49:01
2514.91;2025-05-15 15:50:02
2507.65;2025-05-15 15:51:02
2517.33;2025-05-15 15:52:01
2523.01;2025-05-15 15:53:02
2523.98;2025-05-15 15:54:01
2524.11;2025-05-15 15:55:02
2521;2025-05-15 15:56:02
2526.43;2025-05-15 15:57:01
2527.55;2025-05-15 15:58:02
2526.91;2025-05-15 15:59:02
2531.3;2025-05-15 16:00:02
2534.1;2025-05-15 16:01:02
2533.5;2025-05-15 16:02:01
2536.47;2025-05-15 16:03:02
2537.37;2025-05-15 16:04:01
2540.1;2025-05-15 16:05:02
2538.24;2025-05-15 16:06:02
2534.48;2025-05-15 16:07:01
2529.7;2025-05-15 16:08:02
2525.31;2025-05-15 16:09:02
2520.29;2025-05-15 16:10:01
2519.22;2025-05-15 16:11:02
2520.95;2025-05-15 16:12:02
2517.07;2025-05-15 16:13:01
2518.16;2025-05-15 16:14:02
2525.8;2025-05-15 16:15:02
2515.5;2025-05-15 16:16:02
2515.12;2025-05-15 16:17:02
2511.01;2025-05-15 16:18:01
2517.99;2025-05-15 16:19:02
2524.43;2025-05-15 16:20:02
2529.27;2025-05-15 16:21:01
2530.73;2025-05-15 16:22:02
2525.91;2025-05-15 16:23:02
2526.44;2025-05-15 16:24:01
2529.15;2025-05-15 16:25:02
2529.06;2025-05-15 16:26:02
2526.25;2025-05-15 16:27:01
2520.66;2025-05-15 16:28:02
2516.12;2025-05-15 16:29:02
2516.29;2025-05-15 16:30:02
2519.99;2025-05-15 16:31:01
2510.26;2025-05-15 16:32:02
2509.02;2025-05-15 16:33:02
2508.34;2025-05-15 16:34:01
2507.41;2025-05-15 16:35:02
2497.43;2025-05-15 16:36:02
2500.02;2025-05-15 16:37:01
2504.87;2025-05-15 16:38:02
2499.96;2025-05-15 16:39:03
2495.65;2025-05-15 16:40:01
2497.15;2025-05-15 16:41:02
2492.14;2025-05-15 16:42:02
2495.97;2025-05-15 16:43:01
2495.65;2025-05-15 16:44:02
2492.08;2025-05-15 16:45:02
2494.9;2025-05-15 16:46:02
2486.53;2025-05-15 16:47:02
2486.72;2025-05-15 16:48:01
2492.21;2025-05-15 16:49:02
2488.25;2025-05-15 16:50:02
2481.73;2025-05-15 16:51:01
2491.42;2025-05-15 16:52:02
2492;2025-05-15 16:53:01
2490.26;2025-05-15 16:54:02
2489.69;2025-05-15 16:55:02
2498.49;2025-05-15 16:56:01
2501.56;2025-05-15 16:57:02
2501.53;2025-05-15 16:58:02
2499.47;2025-05-15 16:59:02
2499.98;2025-05-15 17:00:02
2505.08;2025-05-15 17:01:01
2504.8;2025-05-15 17:02:02
2505.89;2025-05-15 17:03:02
2512.18;2025-05-15 17:04:01
2511.02;2025-05-15 17:05:02
2513.27;2025-05-15 17:06:02
2506.75;2025-05-15 17:07:02
2507.6;2025-05-15 17:08:01
2507.5;2025-05-15 17:09:02
2506.88;2025-05-15 17:10:02
2511.02;2025-05-15 17:11:02
2513.53;2025-05-15 17:12:01
2513.83;2025-05-15 17:13:02
2513.99;2025-05-15 17:14:01
2512.69;2025-05-15 17:15:02
2518.57;2025-05-15 17:16:02
2519.4;2025-05-15 17:17:02
2521.11;2025-05-15 17:18:01
2517.42;2025-05-15 17:19:02
2521.93;2025-05-15 17:20:02
2522.01;2025-05-15 17:21:01
2526.16;2025-05-15 17:22:01
2528.13;2025-05-15 17:23:02
2528.5;2025-05-15 17:24:02
2525.57;2025-05-15 17:25:01
2523.47;2025-05-15 17:26:02
2524.71;2025-05-15 17:27:02
2527.37;2025-05-15 17:28:02
2530.83;2025-05-15 17:29:01
2534.6;2025-05-15 17:30:02
2536.43;2025-05-15 17:31:02
2539.46;2025-05-15 17:32:01
2541.35;2025-05-15 17:33:02
2538.1;2025-05-15 17:34:02
2539.9;2025-05-15 17:35:02
2543.72;2025-05-15 17:36:01
2539.27;2025-05-15 17:37:02
2539.67;2025-05-15 17:38:02
2542.22;2025-05-15 17:39:02
2538.94;2025-05-15 17:40:01
2537.64;2025-05-15 17:41:02
2534.72;2025-05-15 17:42:02
2539.18;2025-05-15 17:43:01
2546;2025-05-15 17:44:02
2545.55;2025-05-15 17:45:02
2546.36;2025-05-15 17:46:01
2550.71;2025-05-15 17:47:02
2547.68;2025-05-15 17:48:02
2553.34;2025-05-15 17:49:02
2551.26;2025-05-15 17:50:02
2555.08;2025-05-15 17:51:01
2561.37;2025-05-15 17:52:02
2558.35;2025-05-15 17:53:02
2559.47;2025-05-15 17:54:02
2561.93;2025-05-15 17:55:01
2561.01;2025-05-15 17:56:02
2558.92;2025-05-15 17:57:02
2560.12;2025-05-15 17:58:02
2567.37;2025-05-15 17:59:01
2563.77;2025-05-15 18:00:02
2567.24;2025-05-15 18:01:01
2558.86;2025-05-15 18:02:02
2560.6;2025-05-15 18:03:02
2558.86;2025-05-15 18:04:02
2556.77;2025-05-15 18:05:01
2555.97;2025-05-15 18:06:02
2560.03;2025-05-15 18:07:02
2557.4;2025-05-15 18:08:02
2561.59;2025-05-15 18:09:01
2562.38;2025-05-15 18:10:02
2560.77;2025-05-15 18:11:02
2559.78;2025-05-15 18:12:02
2556.55;2025-05-15 18:13:01
2559.08;2025-05-15 18:14:02
2557.63;2025-05-15 18:15:02
2562.14;2025-05-15 18:16:02
2560.94;2025-05-15 18:17:01
2565.8;2025-05-15 18:18:02
2563.25;2025-05-15 18:19:02
2563.41;2025-05-15 18:20:01
2572.25;2025-05-15 18:21:02
2561.63;2025-05-15 18:22:02
2560.91;2025-05-15 18:23:02
2563.49;2025-05-15 18:24:01
2563.43;2025-05-15 18:25:02
2561.58;2025-05-15 18:26:02
2560.65;2025-05-15 18:27:02
2557.49;2025-05-15 18:28:01
2559.3;2025-05-15 18:29:02
2559.15;2025-05-15 18:30:02
2559.57;2025-05-15 18:31:02
2557.97;2025-05-15 18:32:01
2556.96;2025-05-15 18:33:02
2555.05;2025-05-15 18:34:02
2557.82;2025-05-15 18:35:02
2559.62;2025-05-15 18:36:01
2564.06;2025-05-15 18:37:02
2567.22;2025-05-15 18:38:02
2564.32;2025-05-15 18:39:01
2565.84;2025-05-15 18:40:01
2567.63;2025-05-15 18:41:02
2565.33;2025-05-15 18:42:02
2569.02;2025-05-15 18:43:01
2572.1;2025-05-15 18:44:02
2569.65;2025-05-15 18:45:02
2571.46;2025-05-15 18:46:02
2572;2025-05-15 18:47:02
2575.78;2025-05-15 18:48:01
2581.13;2025-05-15 18:49:02
2583.25;2025-05-15 18:50:02
2584.06;2025-05-15 18:51:02
2583.56;2025-05-15 18:52:01
2583.91;2025-05-15 18:53:03
2588.06;2025-05-15 18:54:01
2588.87;2025-05-15 18:55:02
2590.1;2025-05-15 18:56:02
2599;2025-05-15 18:57:01
2596.17;2025-05-15 18:58:02
2595.4;2025-05-15 18:59:02
2599.11;2025-05-15 19:00:02
2594.67;2025-05-15 19:01:01
2596.89;2025-05-15 19:02:02
2590.56;2025-05-15 19:03:02
2590.68;2025-05-15 19:04:02
2589.34;2025-05-15 19:05:01
2586.69;2025-05-15 19:06:02
2583;2025-05-15 19:07:02
2585.83;2025-05-15 19:08:01
2583.65;2025-05-15 19:10:02
2582.64;2025-05-15 19:11:01
2581.31;2025-05-15 19:12:02
2584.12;2025-05-15 19:13:02
2583.84;2025-05-15 19:14:02
2584.89;2025-05-15 19:15:01
2588.14;2025-05-15 19:16:02
2587.11;2025-05-15 19:17:02
2587.7;2025-05-15 19:18:01
2587.3;2025-05-15 19:19:02
2589.2;2025-05-15 19:20:02
2594.71;2025-05-15 19:21:02
2594.03;2025-05-15 19:22:01
2595.75;2025-05-15 19:23:02
2594.5;2025-05-15 19:24:02
2600.24;2025-05-15 19:25:01
2598.75;2025-05-15 19:26:02
2595.85;2025-05-15 19:27:02
2595.5;2025-05-15 19:28:01
2597.29;2025-05-15 19:29:02
2595.32;2025-05-15 19:30:02
2591.8;2025-05-15 19:31:02
2590.22;2025-05-15 19:32:02
2589.6;2025-05-15 19:33:02
2590.77;2025-05-15 19:34:01
2590.24;2025-05-15 19:35:02
2588.74;2025-05-15 19:36:02
2593.47;2025-05-15 19:37:02
2590.28;2025-05-15 19:38:01
2589.42;2025-05-15 19:39:02
2586.31;2025-05-15 19:40:02
2588.88;2025-05-15 19:41:02
2590.45;2025-05-15 19:42:01
2590.89;2025-05-15 19:43:02
2591.92;2025-05-15 19:44:02
2590.64;2025-05-15 19:45:01
2590.5;2025-05-15 19:46:01
2590.6;2025-05-15 19:47:02
2592.51;2025-05-15 19:48:02
2589.54;2025-05-15 19:49:02
2586.23;2025-05-15 19:50:01
2587.12;2025-05-15 19:51:02
2586.77;2025-05-15 19:52:02
2587.26;2025-05-15 19:53:01
2584.61;2025-05-15 19:54:02
2577.72;2025-05-15 19:55:02
2568.98;2025-05-15 19:56:02
2572.81;2025-05-15 19:57:01
2573.39;2025-05-15 19:58:02
2573.07;2025-05-15 19:59:02
2571.54;2025-05-15 20:00:02
2570.73;2025-05-15 20:01:02
2568.15;2025-05-15 20:02:02
2571.45;2025-05-15 20:03:02
2569.14;2025-05-15 20:04:01
2564.76;2025-05-15 20:05:02
2566.49;2025-05-15 20:06:02
2564.58;2025-05-15 20:07:02
2562.25;2025-05-15 20:08:01
2562.04;2025-05-15 20:09:02
2565.15;2025-05-15 20:10:02
2569.43;2025-05-15 20:11:02
2572.64;2025-05-15 20:12:02
2576.99;2025-05-15 20:13:02
2576.23;2025-05-15 20:14:01
2572.44;2025-05-15 20:15:02
2570.91;2025-05-15 20:16:02
2566.51;2025-05-15 20:17:01
2563.76;2025-05-15 20:18:02
2563.8;2025-05-15 20:19:02
2561.32;2025-05-15 20:20:02
2557.16;2025-05-15 20:21:01
2559.2;2025-05-15 20:22:02
2554.2;2025-05-15 20:23:02
2546.26;2025-05-15 20:24:02
2543.9;2025-05-15 20:25:01
2547.24;2025-05-15 20:26:02
2548.71;2025-05-15 20:27:02
2545.67;2025-05-15 20:28:01
2543.21;2025-05-15 20:29:02
2541.5;2025-05-15 20:30:02
2539.63;2025-05-15 20:31:01
2541.57;2025-05-15 20:32:02
2546.31;2025-05-15 20:33:02
2548.19;2025-05-15 20:34:02
2548.75;2025-05-15 20:35:01
2544.5;2025-05-15 20:36:02
2539.79;2025-05-15 20:37:02
2531.62;2025-05-15 20:38:01
2526.29;2025-05-15 20:39:02
2530.73;2025-05-15 20:40:02
2534.78;2025-05-15 20:41:02
2536.81;2025-05-15 20:42:02
2535.91;2025-05-15 20:43:01
2536.31;2025-05-15 20:44:02
2542;2025-05-15 20:45:02
2538.08;2025-05-15 20:46:02
2534;2025-05-15 20:47:02
2527.84;2025-05-15 20:48:02
2523.11;2025-05-15 20:49:01
2526.43;2025-05-15 20:50:02
2527.05;2025-05-15 20:51:02
2526.29;2025-05-15 20:52:01
2526.78;2025-05-15 20:53:02
2530.81;2025-05-15 20:54:02
2532.16;2025-05-15 20:55:01
2522.83;2025-05-15 20:56:02
2525.7;2025-05-15 20:57:02
2525.27;2025-05-15 20:58:02
2522.21;2025-05-15 20:59:01
2525.01;2025-05-15 21:00:02
2529.42;2025-05-15 21:01:02
2530.47;2025-05-15 21:02:01
2533.3;2025-05-15 21:03:02
2535.8;2025-05-15 21:04:02
2537.19;2025-05-15 21:05:02
2538.19;2025-05-15 21:06:01
2538.59;2025-05-15 21:07:02
2535.88;2025-05-15 21:08:02
2535.7;2025-05-15 21:09:01
2532.77;2025-05-15 21:10:02
2533.99;2025-05-15 21:11:02
2532.34;2025-05-15 21:12:02
2539.49;2025-05-15 21:13:01
2540.82;2025-05-15 21:14:02
2540.06;2025-05-15 21:15:02
2542.94;2025-05-15 21:16:02
2545.63;2025-05-15 21:17:02
2545.01;2025-05-15 21:18:01
2545.15;2025-05-15 21:19:02
2544.23;2025-05-15 21:20:02
2543.65;2025-05-15 21:21:01
2541.65;2025-05-15 21:22:02
2535.9;2025-05-15 21:23:02
2530.24;2025-05-15 21:24:01
2528.15;2025-05-15 21:25:02
2524.13;2025-05-15 21:26:02
2518.76;2025-05-15 21:27:01
2522.72;2025-05-15 21:28:03
2524.5;2025-05-15 21:29:01
2525.2;2025-05-15 21:30:02
2526.65;2025-05-15 21:31:02
2531.4;2025-05-15 21:32:01
2531.19;2025-05-15 21:33:02
2530.53;2025-05-15 21:34:02
2531.37;2025-05-15 21:35:01
2531.74;2025-05-15 21:36:02
2532.07;2025-05-15 21:37:02
2532.13;2025-05-15 21:38:01
2524.83;2025-05-15 21:39:02
2526;2025-05-15 21:40:02
2529.33;2025-05-15 21:41:01
2529.52;2025-05-15 21:42:02
2528;2025-05-15 21:43:02
2531.11;2025-05-15 21:44:01
2530;2025-05-15 21:45:02
2531.91;2025-05-15 21:46:01
2527.14;2025-05-15 21:47:02
2528.39;2025-05-15 21:48:01
2536.19;2025-05-15 21:49:01
2533.44;2025-05-15 21:50:02
2536.66;2025-05-15 21:51:02
2529.83;2025-05-15 21:52:01
2532.23;2025-05-15 21:53:02
2526.58;2025-05-15 21:54:01
2524.79;2025-05-15 21:55:02
2527.59;2025-05-15 21:56:02
2530.99;2025-05-15 21:57:01
2531.99;2025-05-15 21:58:02
2529.95;2025-05-15 21:59:02
2530.71;2025-05-15 22:00:02
2530.85;2025-05-15 22:01:02
2541.55;2025-05-15 22:02:02
2540.13;2025-05-15 22:03:02
2541.18;2025-05-15 22:04:01
2543.15;2025-05-15 22:05:02
2544.23;2025-05-15 22:06:02
2541.75;2025-05-15 22:07:01
2535.56;2025-05-15 22:08:02
2528.69;2025-05-15 22:09:02
2527.5;2025-05-15 22:10:01
2525.26;2025-05-15 22:11:02
2522.15;2025-05-15 22:12:02
2522.41;2025-05-15 22:13:02
2522.8;2025-05-15 22:14:01
2520.39;2025-05-15 22:15:03
2522.44;2025-05-15 22:16:02
2522.81;2025-05-15 22:17:01
2520.99;2025-05-15 22:18:02
2521.79;2025-05-15 22:19:02
2535.93;2025-05-15 22:20:02
2533.46;2025-05-15 22:21:01
2535.49;2025-05-15 22:22:02
2535.35;2025-05-15 22:23:01
2536;2025-05-15 22:24:02
2536.48;2025-05-15 22:25:02
2536.7;2025-05-15 22:26:02
2538.66;2025-05-15 22:27:01
2540.04;2025-05-15 22:28:02
2538.39;2025-05-15 22:29:02
2536.36;2025-05-15 22:30:03
2536.11;2025-05-15 22:31:02
2537.96;2025-05-15 22:32:01
2538;2025-05-15 22:33:02
2535.44;2025-05-15 22:34:02
2529.77;2025-05-15 22:35:02
2528.82;2025-05-15 22:36:01
2530.24;2025-05-15 22:37:02
2531.83;2025-05-15 22:38:01
2530.61;2025-05-15 22:39:02
2529.72;2025-05-15 22:40:03
2527.95;2025-05-15 22:41:01
2529.63;2025-05-15 22:42:02
2533.13;2025-05-15 22:43:01
2534.18;2025-05-15 22:44:02
2535.67;2025-05-15 22:45:02
2534.23;2025-05-15 22:46:01
2537.9;2025-05-15 22:47:02
2538.75;2025-05-15 22:48:01
2537.99;2025-05-15 22:49:02
2537.19;2025-05-15 22:50:02
2536.94;2025-05-15 22:51:01
2537.43;2025-05-15 22:52:02
2537.72;2025-05-15 22:53:02
2537.52;2025-05-15 22:54:01
2534.67;2025-05-15 22:55:02
2533.07;2025-05-15 22:56:02
2534.43;2025-05-15 22:57:01
2538.13;2025-05-15 22:58:02
2537.28;2025-05-15 22:59:02
2537.19;2025-05-15 23:00:02
2538.79;2025-05-15 23:01:02
2538.5;2025-05-15 23:02:01
2533.41;2025-05-15 23:03:02
2533.27;2025-05-15 23:04:02
2535.02;2025-05-15 23:05:01
2534.99;2025-05-15 23:06:02
2535.19;2025-05-15 23:07:01
2532.5;2025-05-15 23:08:02
2532.38;2025-05-15 23:09:02
2531.84;2025-05-15 23:10:01
2528.63;2025-05-15 23:11:02
2527.98;2025-05-15 23:12:02
2530.05;2025-05-15 23:13:01
2529.6;2025-05-15 23:14:02
2529.5;2025-05-15 23:15:02
2527.84;2025-05-15 23:16:02
2526.38;2025-05-15 23:17:02
2527.14;2025-05-15 23:18:01
2526.88;2025-05-15 23:19:02
2527.69;2025-05-15 23:20:02
2524.68;2025-05-15 23:21:01
2522.5;2025-05-15 23:22:02
2519.3;2025-05-15 23:23:01
2515.8;2025-05-15 23:24:02
2514.5;2025-05-15 23:25:02
2515.08;2025-05-15 23:26:01
2521.76;2025-05-15 23:27:02
2523.42;2025-05-15 23:28:02
2526.26;2025-05-15 23:29:01
2526.73;2025-05-15 23:30:02
2517.08;2025-05-15 23:31:02
2523.34;2025-05-15 23:32:02
2526.59;2025-05-15 23:33:01
2532.67;2025-05-15 23:34:02
2525.49;2025-05-15 23:35:02
2525.93;2025-05-15 23:36:01
2527.62;2025-05-15 23:37:02
2530.71;2025-05-15 23:38:02
2526.35;2025-05-15 23:39:02
2530.17;2025-05-15 23:40:01
2530.41;2025-05-15 23:41:02
2531.02;2025-05-15 23:42:01
2531.45;2025-05-15 23:43:02
2535.18;2025-05-15 23:44:02
2534;2025-05-15 23:45:01
2534.81;2025-05-15 23:46:02
2536.49;2025-05-15 23:47:01
2537.19;2025-05-15 23:48:02
2536.5;2025-05-15 23:49:01
2534.7;2025-05-15 23:50:02
2538.27;2025-05-15 23:51:01
2539.08;2025-05-15 23:52:02
2541.12;2025-05-15 23:53:01
2539.95;2025-05-15 23:54:02
2538.91;2025-05-15 23:55:02
2541.32;2025-05-15 23:56:01
2541.17;2025-05-15 23:57:02
2538.45;2025-05-15 23:58:01
2532.36;2025-05-15 23:59:02
2535.01;2025-05-16 00:00:02
2534.63;2025-05-16 00:01:02
2536.66;2025-05-16 00:02:01
2538.19;2025-05-16 00:03:02
2539.84;2025-05-16 00:04:02
2541.8;2025-05-16 00:05:01
2541.71;2025-05-16 00:06:02
2542.8;2025-05-16 00:07:01
2544.89;2025-05-16 00:08:02
2552.45;2025-05-16 00:09:02
2550.02;2025-05-16 00:10:02
2547.43;2025-05-16 00:11:02
2550.58;2025-05-16 00:12:01
2547.24;2025-05-16 00:13:02
2549.61;2025-05-16 00:14:02
2551.26;2025-05-16 00:15:01
2550.26;2025-05-16 00:16:01
2550.28;2025-05-16 00:17:02
2550.94;2025-05-16 00:18:02
2555.51;2025-05-16 00:19:02
2560.88;2025-05-16 00:20:01
2561.29;2025-05-16 00:21:02
2557.56;2025-05-16 00:22:02
2557;2025-05-16 00:23:01
2554.5;2025-05-16 00:24:02
2555.49;2025-05-16 00:25:01
2554.01;2025-05-16 00:26:02
2553.6;2025-05-16 00:27:02
2552.26;2025-05-16 00:28:01
2553.5;2025-05-16 00:29:02
2552.49;2025-05-16 00:30:02
2552.4;2025-05-16 00:31:01
2553.36;2025-05-16 00:32:02
2557.39;2025-05-16 00:33:02
2559.6;2025-05-16 00:34:02
2557.62;2025-05-16 00:35:01
2558.69;2025-05-16 00:36:02
2559.05;2025-05-16 00:37:02
2558.51;2025-05-16 00:38:02
2558.49;2025-05-16 00:39:02
2560.22;2025-05-16 00:40:01
2560.49;2025-05-16 00:41:02
2560.63;2025-05-16 00:42:02
2562.16;2025-05-16 00:43:01
2562.42;2025-05-16 00:44:02
2561.81;2025-05-16 00:45:02
2562.01;2025-05-16 00:46:02
2558.28;2025-05-16 00:47:01
2557.09;2025-05-16 00:48:02
2552.27;2025-05-16 00:49:02
2553.26;2025-05-16 00:50:01
2552.5;2025-05-16 00:51:02
2549.75;2025-05-16 00:52:02
2548.8;2025-05-16 00:53:01
2547.5;2025-05-16 00:54:02
2543.98;2025-05-16 00:55:02
2543.71;2025-05-16 00:56:01
2544.31;2025-05-16 00:57:02
2544.69;2025-05-16 00:58:01
2543.66;2025-05-16 00:59:02
2541.5;2025-05-16 01:00:02
2543.37;2025-05-16 01:01:01
2540.19;2025-05-16 01:02:02
2538.14;2025-05-16 01:03:02
2535.8;2025-05-16 01:04:02
2533.48;2025-05-16 01:05:02
2529.22;2025-05-16 01:06:01
2532.62;2025-05-16 01:07:02
2535.5;2025-05-16 01:08:01
2536.18;2025-05-16 01:09:02
2540.37;2025-05-16 01:10:02
2542.9;2025-05-16 01:11:01
2542.49;2025-05-16 01:12:02
2537.78;2025-05-16 01:13:02
2536.5;2025-05-16 01:14:01
2528.97;2025-05-16 01:15:02
2532;2025-05-16 01:16:02
2525.84;2025-05-16 01:17:01
2521.99;2025-05-16 01:18:02
2518.79;2025-05-16 01:19:02
2518.96;2025-05-16 01:20:01
2518.5;2025-05-16 01:21:02
2522.61;2025-05-16 01:22:02
2518.31;2025-05-16 01:23:01
2521.83;2025-05-16 01:24:02
2527.5;2025-05-16 01:25:02
2528.3;2025-05-16 01:26:01
2530.41;2025-05-16 01:27:02
2526.52;2025-05-16 01:28:01
2529.09;2025-05-16 01:29:02
2531.16;2025-05-16 01:30:02
2533.28;2025-05-16 01:31:01
2534.79;2025-05-16 01:32:02
2535.3;2025-05-16 01:33:02
2536.19;2025-05-16 01:34:02
2538.76;2025-05-16 01:35:01
2540.97;2025-05-16 01:36:02
2538.2;2025-05-16 01:37:01
2538.31;2025-05-16 01:38:02
2541.19;2025-05-16 01:39:02
2546.77;2025-05-16 01:40:01
2550.13;2025-05-16 01:41:02
2548.88;2025-05-16 01:42:02
2547.33;2025-05-16 01:43:01
2546.2;2025-05-16 01:44:02
2545.94;2025-05-16 01:45:01
2547.62;2025-05-16 01:46:02
2546;2025-05-16 01:47:01
2546.5;2025-05-16 01:48:02
2544.74;2025-05-16 01:49:02
2544.75;2025-05-16 01:50:01
2544.41;2025-05-16 01:51:02
2544.78;2025-05-16 01:52:01
2542.83;2025-05-16 01:53:02
2540.98;2025-05-16 01:54:02
2542.38;2025-05-16 01:55:02
2542.8;2025-05-16 01:56:01
2543.46;2025-05-16 01:57:02
2544.74;2025-05-16 01:58:02
2547.99;2025-05-16 01:59:02
2548.69;2025-05-16 02:00:02
2547.11;2025-05-16 02:01:01
2548.99;2025-05-16 02:02:02
2545.24;2025-05-16 02:03:01
2551.96;2025-05-16 02:04:02
2551.31;2025-05-16 02:05:02
2554.73;2025-05-16 02:06:02
2548.21;2025-05-16 02:07:01
2553.92;2025-05-16 02:08:02
2553.87;2025-05-16 02:09:02
2548.3;2025-05-16 02:10:01
2549.39;2025-05-16 02:11:02
2552.62;2025-05-16 02:12:02
2552;2025-05-16 02:13:01
2551.81;2025-05-16 02:14:02
2555.9;2025-05-16 02:15:01
2554.99;2025-05-16 02:16:01
2553.5;2025-05-16 02:17:02
2555.74;2025-05-16 02:18:02
2554.28;2025-05-16 02:19:01
2558.49;2025-05-16 02:20:02
2555.33;2025-05-16 02:21:02
2555.81;2025-05-16 02:22:01
2552.54;2025-05-16 02:23:02
2550.5;2025-05-16 02:24:02
2548.12;2025-05-16 02:25:01
2546.92;2025-05-16 02:26:02
2548.4;2025-05-16 02:28:02
2550.63;2025-05-16 02:29:01
2549.9;2025-05-16 02:30:02
2555.41;2025-05-16 02:31:01
2556.57;2025-05-16 02:32:02
2561.3;2025-05-16 02:33:02
2559.41;2025-05-16 02:34:01
2562.32;2025-05-16 02:35:02
2564;2025-05-16 02:36:02
2561.58;2025-05-16 02:37:02
2560;2025-05-16 02:38:01
2556.79;2025-05-16 02:39:02
2559.54;2025-05-16 02:40:01
2560.76;2025-05-16 02:41:02
2559.88;2025-05-16 02:42:02
2559.12;2025-05-16 02:43:01
2561.07;2025-05-16 02:44:02
2558.51;2025-05-16 02:46:02
2554.27;2025-05-16 02:47:02
2555;2025-05-16 02:48:01
2555.99;2025-05-16 02:49:02
2551.12;2025-05-16 02:50:02
2550.6;2025-05-16 02:51:01
2546.94;2025-05-16 02:52:02
2542.66;2025-05-16 02:53:01
2543.35;2025-05-16 02:54:02
2543.05;2025-05-16 02:55:02
2541.91;2025-05-16 02:56:01
2542;2025-05-16 02:57:02
2541.64;2025-05-16 02:58:02
2542.86;2025-05-16 02:59:01
2544.5;2025-05-16 03:00:02
2539.49;2025-05-16 03:01:01
2545.2;2025-05-16 03:02:01
2538.27;2025-05-16 03:03:02
2539.74;2025-05-16 03:04:02
2541.34;2025-05-16 03:05:01
2538.33;2025-05-16 03:06:02
2534.61;2025-05-16 03:07:02
2536.56;2025-05-16 03:08:01
2539.85;2025-05-16 03:09:02
2544.23;2025-05-16 03:10:01
2552;2025-05-16 03:11:02
2548.57;2025-05-16 03:12:02
2547.79;2025-05-16 03:13:01
2545.99;2025-05-16 03:14:02
2546.1;2025-05-16 03:15:02
2544.22;2025-05-16 03:16:02
2538.91;2025-05-16 03:17:02
2537.66;2025-05-16 03:18:02
2539.18;2025-05-16 03:19:01
2537.93;2025-05-16 03:20:02
2539.23;2025-05-16 03:21:02
2539.93;2025-05-16 03:22:01
2540.72;2025-05-16 03:23:02
2537.9;2025-05-16 03:24:01
2539.76;2025-05-16 03:25:02
2541.87;2025-05-16 03:26:02
2547.49;2025-05-16 03:27:02
2552.26;2025-05-16 03:28:01
2553.08;2025-05-16 03:29:02
2554.63;2025-05-16 03:30:02
2557.1;2025-05-16 03:31:02
2553.52;2025-05-16 03:32:02
2557.21;2025-05-16 03:33:01
2559.88;2025-05-16 03:34:02
2558.71;2025-05-16 03:35:01
2561.16;2025-05-16 03:36:02
2560.75;2025-05-16 03:37:02
2561.8;2025-05-16 03:38:01
2563.48;2025-05-16 03:39:02
2567.74;2025-05-16 03:40:02
2566.98;2025-05-16 03:41:01
2567.41;2025-05-16 03:42:02
2568.57;2025-05-16 03:43:02
2564.26;2025-05-16 03:44:01
2566;2025-05-16 03:45:02
2560.05;2025-05-16 03:46:01
2560.61;2025-05-16 03:47:02
2562.62;2025-05-16 03:48:02
2560.79;2025-05-16 03:49:01
2561.67;2025-05-16 03:50:02
2563.69;2025-05-16 03:51:02
2566.27;2025-05-16 03:52:01
2563.49;2025-05-16 03:53:02
2563.8;2025-05-16 03:54:02
2566.19;2025-05-16 03:55:01
2568.3;2025-05-16 03:56:02
2566.77;2025-05-16 03:57:02
2565.49;2025-05-16 03:58:01
2566.72;2025-05-16 03:59:02
2566.8;2025-05-16 04:00:02
2581;2025-05-16 04:01:01
2577.65;2025-05-16 04:02:02
2574.49;2025-05-16 04:03:02
2576.5;2025-05-16 04:04:02
2582.19;2025-05-16 04:05:01
2578.41;2025-05-16 04:06:02
2580.51;2025-05-16 04:07:02
2577.29;2025-05-16 04:08:01
2573.61;2025-05-16 04:09:02
2574;2025-05-16 04:10:02
2574.89;2025-05-16 04:11:01
2575.1;2025-05-16 04:12:02
2575.39;2025-05-16 04:13:02
2577.39;2025-05-16 04:14:01
2577.29;2025-05-16 04:15:02
2578.71;2025-05-16 04:16:01
2572.5;2025-05-16 04:17:02
2572.93;2025-05-16 04:18:02
2557.26;2025-05-16 04:19:01
2561.93;2025-05-16 04:20:02
2559.87;2025-05-16 04:21:02
2562.29;2025-05-16 04:22:02
2564.43;2025-05-16 04:23:01
2571.17;2025-05-16 04:24:02
2570.8;2025-05-16 04:25:02
2572.91;2025-05-16 04:26:01
2572.21;2025-05-16 04:27:02
2571.75;2025-05-16 04:28:01
2571;2025-05-16 04:29:02
2571.45;2025-05-16 04:30:02
2573.09;2025-05-16 04:31:01
2570.49;2025-05-16 04:32:02
2572.16;2025-05-16 04:33:01
2571.99;2025-05-16 04:34:02
2572.86;2025-05-16 04:35:02
2574.29;2025-05-16 04:36:01
2576.1;2025-05-16 04:37:02
2574.38;2025-05-16 04:38:02
2571.51;2025-05-16 04:39:01
2569;2025-05-16 04:40:02
2570.12;2025-05-16 04:41:01
2568.45;2025-05-16 04:42:02
2567.11;2025-05-16 04:43:02
2568.29;2025-05-16 04:44:01
2567.66;2025-05-16 04:45:02
2569.3;2025-05-16 04:46:02
2568.71;2025-05-16 04:47:02
2569.35;2025-05-16 04:48:01
2569.67;2025-05-16 04:49:02
2568.04;2025-05-16 04:50:01
2568.7;2025-05-16 04:51:02
2569.35;2025-05-16 04:52:02
2570.44;2025-05-16 04:53:01
2571.61;2025-05-16 04:54:02
2573.71;2025-05-16 04:55:02
2573.13;2025-05-16 04:56:01
2575.7;2025-05-16 04:57:02
2574.69;2025-05-16 04:58:02
2574.7;2025-05-16 04:59:01
2574.19;2025-05-16 05:00:02
2574.3;2025-05-16 05:01:02
2572.37;2025-05-16 05:02:01
2571.5;2025-05-16 05:03:02
2575.27;2025-05-16 05:04:02
2576.19;2025-05-16 05:05:01
2572.61;2025-05-16 05:06:02
2572.87;2025-05-16 05:07:02
2573.22;2025-05-16 05:08:01
2570.99;2025-05-16 05:09:02
2570.99;2025-05-16 05:10:02
2573;2025-05-16 05:11:01
2572.71;2025-05-16 05:12:02
2571.35;2025-05-16 05:13:02
2573.29;2025-05-16 05:14:01
2573.99;2025-05-16 05:15:02
2574.38;2025-05-16 05:16:02
2570.94;2025-05-16 05:17:02
2569.17;2025-05-16 05:18:01
2570.08;2025-05-16 05:19:02
2570.02;2025-05-16 05:20:02
2572.98;2025-05-16 05:21:01
2572.16;2025-05-16 05:22:02
2575;2025-05-16 05:23:02
2576.96;2025-05-16 05:24:01
2579;2025-05-16 05:25:01
2580.65;2025-05-16 05:26:02
2580.13;2025-05-16 05:27:02
2579.29;2025-05-16 05:28:02
2577.63;2025-05-16 05:29:01
2575.62;2025-05-16 05:30:02
2575.43;2025-05-16 05:31:02
2575.64;2025-05-16 05:32:02
2579.99;2025-05-16 05:33:01
2578.4;2025-05-16 05:34:02
2575.38;2025-05-16 05:35:01
2574.01;2025-05-16 05:36:02
2575.38;2025-05-16 05:37:02
2576.5;2025-05-16 05:38:01
2576.38;2025-05-16 05:39:02
2577.8;2025-05-16 05:40:02
2576.43;2025-05-16 05:41:01
2578.3;2025-05-16 05:42:02
2578.89;2025-05-16 05:43:01
2576.6;2025-05-16 05:44:02
2574.68;2025-05-16 05:45:02
2574.99;2025-05-16 05:46:02
2576.13;2025-05-16 05:47:01
2576.94;2025-05-16 05:48:02
2575.5;2025-05-16 05:49:02
2576.76;2025-05-16 05:50:01
2578.6;2025-05-16 05:51:02
2577;2025-05-16 05:52:02
2579.26;2025-05-16 05:53:01
2580.41;2025-05-16 05:54:02
2580.4;2025-05-16 05:55:02
2582.14;2025-05-16 05:56:01
2581.48;2025-05-16 05:57:02
2580.94;2025-05-16 05:58:02
2582;2025-05-16 05:59:01
2581.35;2025-05-16 06:00:02
2583.7;2025-05-16 06:01:02
2585.71;2025-05-16 06:02:02
2587.25;2025-05-16 06:03:01
2586.13;2025-05-16 06:04:02
2583.94;2025-05-16 06:05:02
2587.29;2025-05-16 06:06:01
2588.2;2025-05-16 06:07:02
2586.65;2025-05-16 06:08:01
2583.41;2025-05-16 06:09:02
2583.6;2025-05-16 06:10:02
2582.07;2025-05-16 06:11:01
2579.51;2025-05-16 06:12:03
2579.4;2025-05-16 06:13:01
2580.99;2025-05-16 06:14:02
2581.1;2025-05-16 06:15:01
2580.87;2025-05-16 06:16:02
2578.76;2025-05-16 06:17:01
2578.79;2025-05-16 06:18:02
2577.81;2025-05-16 06:19:01
2577.31;2025-05-16 06:20:02
2576.7;2025-05-16 06:21:02
2575.19;2025-05-16 06:22:01
2575.18;2025-05-16 06:23:02
2573.88;2025-05-16 06:24:02
2572.97;2025-05-16 06:25:01
2572.74;2025-05-16 06:26:02
2572.49;2025-05-16 06:27:01
2572.4;2025-05-16 06:28:02
2574.69;2025-05-16 06:29:01
2573.85;2025-05-16 06:30:02
2573.3;2025-05-16 06:31:01
2572.19;2025-05-16 06:32:02
2572.89;2025-05-16 06:33:02
2572.19;2025-05-16 06:34:01
2569.19;2025-05-16 06:35:02
2571.27;2025-05-16 06:36:01
2569.97;2025-05-16 06:37:02
2570.89;2025-05-16 06:38:02
2569.01;2025-05-16 06:39:01
2567.99;2025-05-16 06:40:02
2566.7;2025-05-16 06:41:02
2565.78;2025-05-16 06:42:01
2565.01;2025-05-16 06:43:02
2566.29;2025-05-16 06:44:02
2568.02;2025-05-16 06:45:01
2570.21;2025-05-16 06:46:02
2569.19;2025-05-16 06:47:01
2568.01;2025-05-16 06:48:02
2568.8;2025-05-16 06:49:02
2568.35;2025-05-16 06:50:01
2570.6;2025-05-16 06:51:02
2572.36;2025-05-16 06:52:02
2572.98;2025-05-16 06:53:01
2572.72;2025-05-16 06:54:02
2573.3;2025-05-16 06:55:01
2572.8;2025-05-16 06:56:02
2572.99;2025-05-16 06:57:02
2571.94;2025-05-16 06:58:02
2573.36;2025-05-16 06:59:01
2573.99;2025-05-16 07:00:02
2576.19;2025-05-16 07:01:02
2579;2025-05-16 07:02:01
2579.4;2025-05-16 07:03:02
2579.4;2025-05-16 07:04:02
2580;2025-05-16 07:05:02
2580.64;2025-05-16 07:06:01
2578.7;2025-05-16 07:07:02
2578.69;2025-05-16 07:08:02
2576.37;2025-05-16 07:09:01
2576.9;2025-05-16 07:10:02
2578.71;2025-05-16 07:11:01
2575.51;2025-05-16 07:12:02
2575.22;2025-05-16 07:13:02
2575.72;2025-05-16 07:14:02
2577.51;2025-05-16 07:15:01
2579.33;2025-05-16 07:16:01
2579.73;2025-05-16 07:17:02
2582.69;2025-05-16 07:18:02
2583.8;2025-05-16 07:19:01
2584.78;2025-05-16 07:20:02
2586.62;2025-05-16 07:21:02
2587.61;2025-05-16 07:22:01
2587.74;2025-05-16 07:23:02
2591;2025-05-16 07:24:02
2588.66;2025-05-16 07:25:01
2590.46;2025-05-16 07:26:02
2588.31;2025-05-16 07:27:01
2588.89;2025-05-16 07:28:01
2588.58;2025-05-16 07:29:02
2588.53;2025-05-16 07:30:02
2586.23;2025-05-16 07:31:01
2584.58;2025-05-16 07:32:02
2584.1;2025-05-16 07:33:02
2586.39;2025-05-16 07:34:01
2586.04;2025-05-16 07:35:02
2587.28;2025-05-16 07:36:02
2591.93;2025-05-16 07:37:01
2591.01;2025-05-16 07:38:02
2587.19;2025-05-16 07:39:02
2586.27;2025-05-16 07:40:02
2586.19;2025-05-16 07:41:02
2587.39;2025-05-16 07:42:02
2591.59;2025-05-16 07:43:01
2592;2025-05-16 07:44:02
2595.06;2025-05-16 07:45:02
2592.16;2025-05-16 07:46:02
2591.98;2025-05-16 07:47:01
2590.71;2025-05-16 07:48:02
2593.01;2025-05-16 07:49:02
2592.86;2025-05-16 07:50:01
2592.47;2025-05-16 07:51:02
2594.18;2025-05-16 07:52:01
2591.45;2025-05-16 07:53:02
2591.23;2025-05-16 07:54:02
2588.8;2025-05-16 07:55:02
2589.44;2025-05-16 07:56:01
2594.47;2025-05-16 07:57:02
2595.39;2025-05-16 07:58:02
2596.41;2025-05-16 07:59:01
2594.6;2025-05-16 08:00:02
2594.93;2025-05-16 08:01:02
2597;2025-05-16 08:02:01
2592.63;2025-05-16 08:03:02
2596.76;2025-05-16 08:04:01
2592.74;2025-05-16 08:05:02
2591.18;2025-05-16 08:06:02
2588;2025-05-16 08:07:01
2589.29;2025-05-16 08:08:02
2592.42;2025-05-16 08:09:02
2591.48;2025-05-16 08:10:02
2593.4;2025-05-16 08:11:01
2592.5;2025-05-16 08:12:02
2592.33;2025-05-16 08:13:02
2590.2;2025-05-16 08:14:01
2590.21;2025-05-16 08:15:02
2595.99;2025-05-16 08:16:02
2596.74;2025-05-16 08:17:01
2594.61;2025-05-16 08:18:02
2597.63;2025-05-16 08:19:02
2599.79;2025-05-16 08:20:02
2597.61;2025-05-16 08:21:01
2595.76;2025-05-16 08:22:02
2595.49;2025-05-16 08:23:01
2597.21;2025-05-16 08:24:02
2596.81;2025-05-16 08:25:02
2596.25;2025-05-16 08:26:01
2596.2;2025-05-16 08:27:02
2596.48;2025-05-16 08:28:02
2594.41;2025-05-16 08:29:01
2594.48;2025-05-16 08:30:02
2598.04;2025-05-16 08:31:02
2598.9;2025-05-16 08:32:01
2598.35;2025-05-16 08:33:02
2599.5;2025-05-16 08:34:02
2598.98;2025-05-16 08:35:01
2596.79;2025-05-16 08:36:02
2595.19;2025-05-16 08:37:02
2593.03;2025-05-16 08:38:01
2594.56;2025-05-16 08:39:02
2592.99;2025-05-16 08:40:02
2592.85;2025-05-16 08:41:01
2595.85;2025-05-16 08:42:02
2594.95;2025-05-16 08:43:01
2596.37;2025-05-16 08:44:02
2594.32;2025-05-16 08:45:02
2594.99;2025-05-16 08:46:02
2598.15;2025-05-16 08:47:01
2597.55;2025-05-16 08:48:02
2599;2025-05-16 08:49:02
2600.1;2025-05-16 08:50:02
2597.8;2025-05-16 08:51:01
2596.97;2025-05-16 08:52:02
2596.41;2025-05-16 08:53:02
2595.48;2025-05-16 08:54:01
2596.3;2025-05-16 08:55:02
2597.41;2025-05-16 08:56:02
2597.41;2025-05-16 08:57:01
2595.47;2025-05-16 08:58:02
2596.25;2025-05-16 08:59:02
2597.8;2025-05-16 09:00:01
2595.99;2025-05-16 09:01:02
2590.01;2025-05-16 09:02:02
2588.31;2025-05-16 09:03:02
2590.09;2025-05-16 09:04:01
2592.19;2025-05-16 09:05:02
2591.87;2025-05-16 09:06:02
2590.43;2025-05-16 09:07:01
2585.86;2025-05-16 09:08:02
2585.01;2025-05-16 09:09:02
2586.1;2025-05-16 09:10:02
2586.75;2025-05-16 09:11:01
2586.62;2025-05-16 09:12:02
2588.8;2025-05-16 09:13:02
2588.4;2025-05-16 09:14:01
2589.45;2025-05-16 09:15:02
2589.86;2025-05-16 09:16:02
2589.2;2025-05-16 09:17:01
2591.46;2025-05-16 09:18:02
2591.69;2025-05-16 09:19:02
2596.8;2025-05-16 09:20:01
2612.17;2025-05-16 09:21:02
2615.83;2025-05-16 09:22:02
2617.99;2025-05-16 09:23:01
2606.78;2025-05-16 09:24:02
2607.3;2025-05-16 09:25:02
2606.22;2025-05-16 09:26:02
2604.14;2025-05-16 09:27:01
2604.1;2025-05-16 09:28:02
2605.86;2025-05-16 09:29:01
2609.14;2025-05-16 09:30:02
2606.51;2025-05-16 09:31:01
2606.37;2025-05-16 09:32:02
2609.65;2025-05-16 09:33:02
2608.22;2025-05-16 09:34:01
2606.06;2025-05-16 09:35:02
2604.61;2025-05-16 09:36:01
2606.18;2025-05-16 09:37:01
2608.87;2025-05-16 09:38:02
2605.26;2025-05-16 09:39:01
2603.71;2025-05-16 09:40:02
2602.98;2025-05-16 09:41:02
2598.7;2025-05-16 09:42:01
2599.5;2025-05-16 09:43:02
2597.99;2025-05-16 09:44:02
2596.5;2025-05-16 09:45:01
2600.91;2025-05-16 09:46:01
2603.31;2025-05-16 09:47:02
2603.89;2025-05-16 09:48:02
2605.66;2025-05-16 09:49:02
2604.48;2025-05-16 09:50:01
2605.09;2025-05-16 09:51:02
2602.21;2025-05-16 09:52:02
2601.9;2025-05-16 09:53:01
2603.34;2025-05-16 09:54:02
2601.5;2025-05-16 09:55:01
2600.99;2025-05-16 09:56:02
2600.93;2025-05-16 09:57:02
2600.39;2025-05-16 09:58:01
2600.99;2025-05-16 09:59:02
2601.51;2025-05-16 10:00:02
2602.31;2025-05-16 10:01:01
2597.38;2025-05-16 10:02:02
2600;2025-05-16 10:03:02
2597.24;2025-05-16 10:04:01
2596.37;2025-05-16 10:05:02
2596.23;2025-05-16 10:06:02
2597.99;2025-05-16 10:07:01
2602.62;2025-05-16 10:08:02
2604.52;2025-05-16 10:09:02
2601.46;2025-05-16 10:10:01
2602.99;2025-05-16 10:11:02
2601.62;2025-05-16 10:12:02
2601.99;2025-05-16 10:13:01
2599.42;2025-05-16 10:14:02
2597.97;2025-05-16 10:15:02
2591.78;2025-05-16 10:16:01
2587.31;2025-05-16 10:17:02
2590.09;2025-05-16 10:18:02
2589.92;2025-05-16 10:19:01
2590.02;2025-05-16 10:20:02
2579.35;2025-05-16 10:21:01
2577.3;2025-05-16 10:22:02
2577.56;2025-05-16 10:23:02
2571.65;2025-05-16 10:24:01
2570.22;2025-05-16 10:25:02
2573.26;2025-05-16 10:26:02
2568.85;2025-05-16 10:27:01
2566.5;2025-05-16 10:28:02
2564.99;2025-05-16 10:29:02
2568.55;2025-05-16 10:30:01
2567.03;2025-05-16 10:31:02
2565.89;2025-05-16 10:32:02
2571;2025-05-16 10:33:01
2570.24;2025-05-16 10:34:02
2572.73;2025-05-16 10:35:01
2571.79;2025-05-16 10:36:02
2571.7;2025-05-16 10:37:02
2567.58;2025-05-16 10:38:02
2562.2;2025-05-16 10:39:02
2561.17;2025-05-16 10:40:01
2560.7;2025-05-16 10:41:02
2561.77;2025-05-16 10:42:02
2566.02;2025-05-16 10:43:01
2566.49;2025-05-16 10:44:02
2569.08;2025-05-16 10:45:02
2570.96;2025-05-16 10:46:01
2567.77;2025-05-16 10:47:02
2568.19;2025-05-16 10:48:02
2568.99;2025-05-16 10:49:01
2565.83;2025-05-16 10:50:02
2567.3;2025-05-16 10:51:02
2570.34;2025-05-16 10:52:01
2573.6;2025-05-16 10:53:02
2573.19;2025-05-16 10:54:02
2574.77;2025-05-16 10:55:01
2573.81;2025-05-16 10:56:02
2573.31;2025-05-16 10:57:01
2573.91;2025-05-16 10:58:02
2573.28;2025-05-16 10:59:02
2573.5;2025-05-16 11:00:02
2574.13;2025-05-16 11:01:01
2571.55;2025-05-16 11:02:02
2577;2025-05-16 11:03:02
2576.16;2025-05-16 11:04:01
2578.99;2025-05-16 11:05:02
2582.9;2025-05-16 11:06:02
2588.95;2025-05-16 11:07:01
2590.81;2025-05-16 11:08:02
2605.26;2025-05-16 11:09:02
2602.85;2025-05-16 11:10:02
2598.01;2025-05-16 11:11:01
2596.53;2025-05-16 11:12:02
2601.4;2025-05-16 11:13:01
2597.1;2025-05-16 11:14:02
2598.88;2025-05-16 11:15:02
2596.2;2025-05-16 11:16:02
2603.97;2025-05-16 11:17:01
2602.31;2025-05-16 11:18:02
2603.89;2025-05-16 11:19:02
2603.6;2025-05-16 11:20:01
2607.15;2025-05-16 11:21:02
2607.73;2025-05-16 11:22:02
2605.19;2025-05-16 11:23:01
2603.85;2025-05-16 11:24:02
2603.94;2025-05-16 11:25:01
2603.5;2025-05-16 11:26:02
2611.17;2025-05-16 11:27:02
2612.46;2025-05-16 11:28:01
2609.67;2025-05-16 11:29:02
2609.55;2025-05-16 11:30:02
2609.54;2025-05-16 11:31:02
2611.81;2025-05-16 11:32:02
2613.78;2025-05-16 11:33:01
2614.71;2025-05-16 11:34:02
2609.93;2025-05-16 11:35:01
2605.77;2025-05-16 11:36:01
2606.02;2025-05-16 11:37:02
2605.11;2025-05-16 11:38:01
2607.67;2025-05-16 11:39:02
2611.4;2025-05-16 11:40:02
2612.77;2025-05-16 11:41:01
2612.01;2025-05-16 11:42:02
2611.01;2025-05-16 11:43:02
2610.83;2025-05-16 11:44:01
2608.71;2025-05-16 11:45:02
2615.06;2025-05-16 11:46:02
2611.56;2025-05-16 11:47:02
2613.59;2025-05-16 11:48:01
2612;2025-05-16 11:49:02
2613.21;2025-05-16 11:50:01
2612;2025-05-16 11:51:02
2612.8;2025-05-16 11:52:02
2610.4;2025-05-16 11:53:01
2610.95;2025-05-16 11:54:02
2612.8;2025-05-16 11:55:02
2614.13;2025-05-16 11:56:02
2613.57;2025-05-16 11:57:01
2613.4;2025-05-16 11:58:02
2612.22;2025-05-16 11:59:02
2611.29;2025-05-16 12:00:01
2608.01;2025-05-16 12:01:02
2608.95;2025-05-16 12:02:01
2608.01;2025-05-16 12:03:02
2608.71;2025-05-16 12:04:02
2606.7;2025-05-16 12:05:01
2611.1;2025-05-16 12:06:02
2608.29;2025-05-16 12:07:02
2608.54;2025-05-16 12:08:01
2608.02;2025-05-16 12:09:02
2607.11;2025-05-16 12:10:02
2609.61;2025-05-16 12:11:01
2622.82;2025-05-16 12:12:02
2623.91;2025-05-16 12:13:01
2618.77;2025-05-16 12:14:02
2617.58;2025-05-16 12:15:02
2620.08;2025-05-16 12:16:01
2617.25;2025-05-16 12:17:02
2616.62;2025-05-16 12:18:02
2615.8;2025-05-16 12:19:01
2620.28;2025-05-16 12:20:02
2618.14;2025-05-16 12:21:01
2616.6;2025-05-16 12:22:02
2619.59;2025-05-16 12:23:02
2619.77;2025-05-16 12:24:01
2616.99;2025-05-16 12:25:02
2617.67;2025-05-16 12:26:02
2614.99;2025-05-16 12:27:01
2613.2;2025-05-16 12:28:02
2613.02;2025-05-16 12:29:02
2612.09;2025-05-16 12:30:01
2619.29;2025-05-16 12:31:01
2621.69;2025-05-16 12:32:02
2623.21;2025-05-16 12:33:01
2623.25;2025-05-16 12:34:02
2621.4;2025-05-16 12:35:02
2621;2025-05-16 12:36:01
2624.17;2025-05-16 12:37:02
2623.2;2025-05-16 12:38:02
2622.16;2025-05-16 12:39:01
2625.72;2025-05-16 12:40:02
2623.62;2025-05-16 12:41:02
2623.84;2025-05-16 12:42:02
2622.86;2025-05-16 12:43:01
2622;2025-05-16 12:44:02
2622.36;2025-05-16 12:45:02
2622.61;2025-05-16 12:46:02
2627.02;2025-05-16 12:47:01
2624.01;2025-05-16 12:48:02
2624.62;2025-05-16 12:49:02
2622.83;2025-05-16 12:50:01
2622.28;2025-05-16 12:51:02
2621.43;2025-05-16 12:52:01
2621;2025-05-16 12:53:02
2623.17;2025-05-16 12:54:02
2623;2025-05-16 12:55:01
2626.21;2025-05-16 12:56:02
2627.6;2025-05-16 12:57:02
2625.21;2025-05-16 12:58:01
2626.52;2025-05-16 12:59:02
2625.32;2025-05-16 13:00:02
2624.49;2025-05-16 13:01:01
2624.5;2025-05-16 13:02:02
2627.57;2025-05-16 13:03:02
2629.11;2025-05-16 13:04:01
2628.91;2025-05-16 13:05:02
2626.4;2025-05-16 13:06:02
2627.01;2025-05-16 13:07:01
2624.61;2025-05-16 13:08:02
2624.65;2025-05-16 13:09:02
2625.87;2025-05-16 13:10:01
2625.39;2025-05-16 13:11:02
2631.41;2025-05-16 13:12:02
2633.67;2025-05-16 13:13:02
2631.61;2025-05-16 13:14:02
2630.59;2025-05-16 13:15:01
2631.11;2025-05-16 13:16:02
2628.55;2025-05-16 13:17:02
2630.8;2025-05-16 13:18:01
2635.3;2025-05-16 13:19:02
2633.03;2025-05-16 13:20:01
2640.46;2025-05-16 13:21:02
2643.91;2025-05-16 13:22:02
2639.7;2025-05-16 13:23:01
2633.7;2025-05-16 13:24:02
2627.61;2025-05-16 13:25:02
2628.62;2025-05-16 13:26:03
2630.65;2025-05-16 13:27:01
2627.2;2025-05-16 13:28:02
2629.43;2025-05-16 13:29:02
2625.18;2025-05-16 13:30:01
2620.36;2025-05-16 13:31:01
2621.8;2025-05-16 13:32:02
2622.47;2025-05-16 13:33:02
2624.5;2025-05-16 13:34:01
2628.3;2025-05-16 13:35:02
2624.81;2025-05-16 13:36:02
2626.4;2025-05-16 13:37:01
2623.21;2025-05-16 13:38:02
2625;2025-05-16 13:39:02
2625.8;2025-05-16 13:40:01
2626.09;2025-05-16 13:41:02
2622.81;2025-05-16 13:42:01
2621.32;2025-05-16 13:43:02
2620.26;2025-05-16 13:44:02
2617.67;2025-05-16 13:45:01
2620.3;2025-05-16 13:46:01
2620.79;2025-05-16 13:47:02
2623.06;2025-05-16 13:48:02
2621.9;2025-05-16 13:49:01
2622.9;2025-05-16 13:50:02
2624.36;2025-05-16 13:51:01
2623.61;2025-05-16 13:52:02
2625.03;2025-05-16 13:53:02
2624;2025-05-16 13:54:01
2622.24;2025-05-16 13:55:02
2621;2025-05-16 13:56:02
2620.5;2025-05-16 13:57:01
2620.33;2025-05-16 13:58:02
2620.6;2025-05-16 13:59:02
2620.83;2025-05-16 14:00:02
2619.12;2025-05-16 14:01:02
2614.64;2025-05-16 14:02:02
2615.49;2025-05-16 14:03:01
2617.88;2025-05-16 14:04:02
2619.4;2025-05-16 14:05:02
2621.38;2025-05-16 14:06:01
2621.35;2025-05-16 14:07:02
2618.81;2025-05-16 14:08:02
2617.49;2025-05-16 14:09:01
2616.01;2025-05-16 14:10:02
2616.71;2025-05-16 14:11:02
2615.2;2025-05-16 14:12:01
2615;2025-05-16 14:13:02
2616.32;2025-05-16 14:14:02
2615.56;2025-05-16 14:15:01
2610.79;2025-05-16 14:16:02
2607.03;2025-05-16 14:17:01
2610.13;2025-05-16 14:18:02
2610.8;2025-05-16 14:19:02
2612.04;2025-05-16 14:20:01
2610.39;2025-05-16 14:21:02
2606.5;2025-05-16 14:22:02
2598.7;2025-05-16 14:23:01
2601.89;2025-05-16 14:24:02
2602.99;2025-05-16 14:25:02
2595.84;2025-05-16 14:26:01
2599.2;2025-05-16 14:27:02
2602;2025-05-16 14:28:01
2600.49;2025-05-16 14:29:02
2599.73;2025-05-16 14:30:02
2602.01;2025-05-16 14:31:01
2602.49;2025-05-16 14:32:02
2602.49;2025-05-16 14:33:02
2602.54;2025-05-16 14:34:01
2605.53;2025-05-16 14:35:02
2607.59;2025-05-16 14:36:02
2608.09;2025-05-16 14:37:01
2605.75;2025-05-16 14:38:02
2604.01;2025-05-16 14:39:02
2605.52;2025-05-16 14:40:01
2607.39;2025-05-16 14:41:02
2604.09;2025-05-16 14:42:01
2602.69;2025-05-16 14:43:02
2601.81;2025-05-16 14:44:02
2600.57;2025-05-16 14:45:02
2599.12;2025-05-16 14:46:02
2599.46;2025-05-16 14:47:01
2601.49;2025-05-16 14:48:02
2601.99;2025-05-16 14:49:02
2603.25;2025-05-16 14:50:01
2601.74;2025-05-16 14:51:02
2600.1;2025-05-16 14:52:02
2600.99;2025-05-16 14:53:01
2600;2025-05-16 14:54:02
2599.2;2025-05-16 14:55:02
2600.01;2025-05-16 14:56:02
2597.48;2025-05-16 14:57:01
2597.62;2025-05-16 14:58:02
2599.05;2025-05-16 14:59:02
2598.5;2025-05-16 15:00:02
2596.7;2025-05-16 15:01:02
2600.3;2025-05-16 15:02:02
2602.6;2025-05-16 15:03:01
2603.99;2025-05-16 15:04:02
2604.3;2025-05-16 15:05:02
2605.83;2025-05-16 15:06:02
2606.8;2025-05-16 15:07:02
2606.33;2025-05-16 15:08:02
2606.97;2025-05-16 15:09:02
2608.65;2025-05-16 15:10:02
2606.06;2025-05-16 15:11:02
2606.08;2025-05-16 15:12:02
2608.82;2025-05-16 15:13:02
2606.8;2025-05-16 15:14:02
2608.11;2025-05-16 15:15:03
2607.01;2025-05-16 15:16:01
2609.99;2025-05-16 15:17:02
2609.99;2025-05-16 15:18:02
2612.89;2025-05-16 15:19:03
2611.2;2025-05-16 15:20:02
2609.92;2025-05-16 15:21:02
2611.61;2025-05-16 15:22:02
2611.49;2025-05-16 15:23:02
2612.22;2025-05-16 15:24:02
2608.65;2025-05-16 15:25:02
2605.12;2025-05-16 15:26:01
2602.93;2025-05-16 15:27:02
2602.34;2025-05-16 15:28:02
2603.22;2025-05-16 15:29:02
2599.56;2025-05-16 15:30:01
2598.78;2025-05-16 15:31:01
2597.56;2025-05-16 15:32:02
2599.01;2025-05-16 15:33:02
2600.84;2025-05-16 15:34:02
2607.84;2025-05-16 15:35:02
2609.53;2025-05-16 15:36:01
2606.21;2025-05-16 15:37:02
2603.11;2025-05-16 15:38:02
2607.27;2025-05-16 15:39:01
2612.32;2025-05-16 15:40:02
2610.3;2025-05-16 15:41:02
2606.67;2025-05-16 15:42:01
2600.92;2025-05-16 15:43:02
2600.4;2025-05-16 15:44:02
2602.49;2025-05-16 15:45:01
2607.26;2025-05-16 15:46:01
2605.93;2025-05-16 15:47:02
2607.51;2025-05-16 15:48:02
2605.61;2025-05-16 15:49:02
2604.8;2025-05-16 15:50:01
2604.12;2025-05-16 15:51:02
2609.52;2025-05-16 15:52:02
2605.61;2025-05-16 15:53:01
2601.01;2025-05-16 15:54:02
2600.6;2025-05-16 15:55:02
2604.41;2025-05-16 15:56:01
2606.45;2025-05-16 15:57:02
2608.54;2025-05-16 15:58:01
2606.72;2025-05-16 15:59:02
2603.1;2025-05-16 16:00:02
2595.22;2025-05-16 16:01:01
2596.77;2025-05-16 16:02:02
2596.08;2025-05-16 16:03:02
2592.34;2025-05-16 16:04:01
2596.8;2025-05-16 16:05:02
2592.51;2025-05-16 16:06:02
2586.88;2025-05-16 16:07:01
2591.59;2025-05-16 16:08:02
2587.61;2025-05-16 16:09:02
2592.75;2025-05-16 16:10:01
2589.8;2025-05-16 16:11:02
2584.81;2025-05-16 16:12:02
2587.85;2025-05-16 16:13:02
2590.07;2025-05-16 16:14:01
2589.51;2025-05-16 16:15:02
2592.7;2025-05-16 16:16:01
2592.57;2025-05-16 16:17:02
2595.47;2025-05-16 16:18:02
2596.34;2025-05-16 16:19:01
2598.31;2025-05-16 16:20:02
2594.52;2025-05-16 16:21:02
2597.96;2025-05-16 16:22:01
2598.51;2025-05-16 16:23:02
2599.5;2025-05-16 16:24:02
2599.51;2025-05-16 16:25:01
2600.82;2025-05-16 16:26:02
2602.92;2025-05-16 16:27:01
2603.98;2025-05-16 16:28:01
2601.46;2025-05-16 16:29:02
2597.58;2025-05-16 16:30:02
2591.99;2025-05-16 16:31:02
2590.6;2025-05-16 16:32:01
2591.82;2025-05-16 16:33:02
2590.01;2025-05-16 16:34:02
2587.24;2025-05-16 16:35:01
2585.74;2025-05-16 16:36:02
2583.47;2025-05-16 16:37:02
2586.04;2025-05-16 16:38:01
2588.13;2025-05-16 16:39:02
2585.32;2025-05-16 16:40:02
2578.93;2025-05-16 16:41:02
2580.71;2025-05-16 16:42:01
2577.98;2025-05-16 16:43:02
2578.7;2025-05-16 16:44:01
2573.86;2025-05-16 16:45:02
2581.01;2025-05-16 16:46:02
2582.99;2025-05-16 16:47:02
2580.71;2025-05-16 16:48:01
2584.32;2025-05-16 16:49:02
2585.29;2025-05-16 16:50:02
2586.89;2025-05-16 16:51:01
2583.07;2025-05-16 16:52:02
2582.63;2025-05-16 16:53:01
2579.8;2025-05-16 16:54:02
2582.21;2025-05-16 16:55:02
2584;2025-05-16 16:56:02
2584.72;2025-05-16 16:57:01
2586.07;2025-05-16 16:58:02
2583.51;2025-05-16 16:59:01
2585.1;2025-05-16 17:00:02
2589.3;2025-05-16 17:01:02
2590.7;2025-05-16 17:02:02
2593.41;2025-05-16 17:03:01
2593.21;2025-05-16 17:04:02
2596.48;2025-05-16 17:05:02
2595.03;2025-05-16 17:06:01
2597.01;2025-05-16 17:07:02
2594;2025-05-16 17:08:02
2593.59;2025-05-16 17:09:01
2593.29;2025-05-16 17:10:02
2599.35;2025-05-16 17:11:02
2600.5;2025-05-16 17:12:01
2603.29;2025-05-16 17:13:02
2599;2025-05-16 17:14:02
2597.17;2025-05-16 17:15:01
2597.72;2025-05-16 17:16:01
2594;2025-05-16 17:17:02
2593.28;2025-05-16 17:18:02
2591.03;2025-05-16 17:20:02
2588.61;2025-05-16 17:21:02
2590;2025-05-16 17:22:01
2586.62;2025-05-16 17:23:02
2588.06;2025-05-16 17:24:01
2585.89;2025-05-16 17:25:02
2587.9;2025-05-16 17:26:02
2587.17;2025-05-16 17:27:01
2589.49;2025-05-16 17:28:02
2587.3;2025-05-16 17:29:02
2586.53;2025-05-16 17:30:01
2589.69;2025-05-16 17:31:02
2591.48;2025-05-16 17:32:02
2590.77;2025-05-16 17:33:01
2592.94;2025-05-16 17:34:02
2591.82;2025-05-16 17:35:02
2591.4;2025-05-16 17:36:01
2590.65;2025-05-16 17:37:02
2588.68;2025-05-16 17:38:02
2587.11;2025-05-16 17:39:01
2586.57;2025-05-16 17:40:02
2589.14;2025-05-16 17:41:02
2591.13;2025-05-16 17:42:02
2589.19;2025-05-16 17:43:02
2590.45;2025-05-16 17:44:01
2588.68;2025-05-16 17:45:02
2588.49;2025-05-16 17:46:02
2591.88;2025-05-16 17:47:02
2593.12;2025-05-16 17:48:01
2588.6;2025-05-16 17:49:02
2588;2025-05-16 17:50:02
2589.96;2025-05-16 17:51:01
2587.88;2025-05-16 17:52:02
2588.98;2025-05-16 17:53:01
2590.71;2025-05-16 17:54:01
2591.12;2025-05-16 17:55:02
2589.61;2025-05-16 17:56:02
2590.81;2025-05-16 17:57:01
2592.77;2025-05-16 17:58:02
2593.6;2025-05-16 17:59:02
2594.93;2025-05-16 18:00:02
2598.2;2025-05-16 18:01:02
2598.49;2025-05-16 18:02:02
2597.51;2025-05-16 18:03:02
2600.32;2025-05-16 18:04:01
2600.33;2025-05-16 18:05:02
2597.49;2025-05-16 18:06:02
2597.19;2025-05-16 18:07:01
2592.11;2025-05-16 18:08:02
2593.51;2025-05-16 18:09:02
2590.68;2025-05-16 18:10:02
2589.61;2025-05-16 18:11:01
2592.61;2025-05-16 18:12:02
2589.82;2025-05-16 18:13:02
2589.26;2025-05-16 18:14:01
2588.36;2025-05-16 18:15:02
2590.45;2025-05-16 18:16:02
2591.11;2025-05-16 18:17:02
2584.82;2025-05-16 18:18:01
2583.78;2025-05-16 18:19:02
2582.35;2025-05-16 18:20:02
2582.22;2025-05-16 18:21:01
2581.11;2025-05-16 18:22:02
2579.4;2025-05-16 18:23:02
2580.64;2025-05-16 18:24:01
2579.18;2025-05-16 18:25:02
2580.55;2025-05-16 18:26:01
2582.6;2025-05-16 18:27:02
2582.17;2025-05-16 18:28:02
2581.7;2025-05-16 18:29:01
2581.41;2025-05-16 18:30:02
2583.99;2025-05-16 18:31:02
2583.56;2025-05-16 18:32:01
2581.69;2025-05-16 18:33:02
2577.97;2025-05-16 18:34:02
2576.51;2025-05-16 18:35:01
2577.63;2025-05-16 18:36:02
2576.85;2025-05-16 18:37:01
2573.92;2025-05-16 18:38:02
2572.23;2025-05-16 18:39:02
2573.48;2025-05-16 18:40:01
2574.73;2025-05-16 18:41:02
2575.3;2025-05-16 18:42:02
2575.62;2025-05-16 18:43:01
2574.37;2025-05-16 18:44:02
2575.99;2025-05-16 18:45:02
2574.59;2025-05-16 18:46:02
2578.61;2025-05-16 18:47:02
2579.4;2025-05-16 18:48:01
2579.48;2025-05-16 18:49:02
2579.94;2025-05-16 18:50:02
2578.74;2025-05-16 18:51:01
2580.4;2025-05-16 18:52:02
2586.24;2025-05-16 18:53:01
2586.29;2025-05-16 18:54:02
2586.21;2025-05-16 18:55:02
2587.24;2025-05-16 18:56:01
2586.9;2025-05-16 18:57:02
2586.56;2025-05-16 18:58:02
2587.43;2025-05-16 18:59:02
2586.51;2025-05-16 19:00:02
2586.96;2025-05-16 19:01:02
2587.97;2025-05-16 19:02:01
2586.77;2025-05-16 19:03:02
2590.49;2025-05-16 19:04:01
2587.49;2025-05-16 19:05:02
2583.77;2025-05-16 19:06:02
2584.5;2025-05-16 19:07:02
2582.51;2025-05-16 19:08:02
2582.61;2025-05-16 19:09:01
2581.82;2025-05-16 19:10:02
2582.01;2025-05-16 19:11:02
2582.06;2025-05-16 19:12:01
2583.99;2025-05-16 19:13:02
2584.88;2025-05-16 19:14:02
2584.47;2025-05-16 19:15:01
2587.3;2025-05-16 19:16:01
2590.71;2025-05-16 19:17:02
2591.18;2025-05-16 19:18:02
2591.01;2025-05-16 19:19:01
2593.49;2025-05-16 19:20:02
2591.7;2025-05-16 19:21:02
2590.42;2025-05-16 19:22:02
2591.59;2025-05-16 19:23:01
2590.97;2025-05-16 19:24:02
2592.4;2025-05-16 19:25:02
2593.61;2025-05-16 19:26:02
2591.31;2025-05-16 19:27:01
2590.19;2025-05-16 19:28:02
2589.1;2025-05-16 19:29:01
2589.63;2025-05-16 19:30:02
2591.11;2025-05-16 19:31:02
2591.54;2025-05-16 19:32:01
2587.5;2025-05-16 19:33:01
2585.49;2025-05-16 19:34:02
2584.02;2025-05-16 19:35:02
2583.52;2025-05-16 19:36:01
2580.37;2025-05-16 19:37:02
2579.46;2025-05-16 19:38:02
2580;2025-05-16 19:39:02
2580.1;2025-05-16 19:40:01
2581.08;2025-05-16 19:41:02
2581.8;2025-05-16 19:42:02
2584.82;2025-05-16 19:43:01
2584.77;2025-05-16 19:44:02
2586.45;2025-05-16 19:45:02
2587.6;2025-05-16 19:46:02
2585.85;2025-05-16 19:47:02
2585;2025-05-16 19:48:01
2584.14;2025-05-16 19:49:02
2582.41;2025-05-16 19:50:02
2581.89;2025-05-16 19:51:01
2580.21;2025-05-16 19:52:02
2579.2;2025-05-16 19:53:02
2575.01;2025-05-16 19:54:01
2573.04;2025-05-16 19:55:02
2572.01;2025-05-16 19:56:02
2575.71;2025-05-16 19:57:01
2575.86;2025-05-16 19:58:02
2577.12;2025-05-16 19:59:02
2578.05;2025-05-16 20:00:02
2579.6;2025-05-16 20:01:02
2581.4;2025-05-16 20:02:01
2580.7;2025-05-16 20:03:02
2580.21;2025-05-16 20:04:02
2580.94;2025-05-16 20:05:01
2579.98;2025-05-16 20:06:01
2581.06;2025-05-16 20:07:02
2582.5;2025-05-16 20:08:02
2582.56;2025-05-16 20:09:01
2582.41;2025-05-16 20:10:02
2583.14;2025-05-16 20:11:02
2582.61;2025-05-16 20:12:01
2583.99;2025-05-16 20:13:02
2584.07;2025-05-16 20:14:02
2583;2025-05-16 20:15:02
2585.31;2025-05-16 20:16:01
2586.18;2025-05-16 20:17:02
2579.91;2025-05-16 20:18:02
2578.76;2025-05-16 20:19:01
2578.71;2025-05-16 20:20:02
2579.85;2025-05-16 20:21:02
2580.52;2025-05-16 20:22:01
2582.31;2025-05-16 20:23:02
2581.4;2025-05-16 20:24:02
2578.51;2025-05-16 20:25:01
2579.96;2025-05-16 20:26:02
2582.41;2025-05-16 20:27:01
2579.01;2025-05-16 20:28:02
2577.06;2025-05-16 20:29:02
2578.4;2025-05-16 20:30:02
2576.41;2025-05-16 20:31:01
2580.06;2025-05-16 20:32:02
2584.07;2025-05-16 20:33:02
2585.08;2025-05-16 20:34:01
2585.58;2025-05-16 20:35:02
2584.62;2025-05-16 20:36:02
2586.01;2025-05-16 20:37:01
2585.7;2025-05-16 20:38:02
2586.12;2025-05-16 20:39:02
2585.8;2025-05-16 20:40:01
2586.32;2025-05-16 20:41:01
2583.91;2025-05-16 20:42:02
2582.49;2025-05-16 20:43:02
2581.99;2025-05-16 20:44:01
2581.5;2025-05-16 20:45:02
2583.03;2025-05-16 20:46:02
2581.65;2025-05-16 20:47:01
2583.89;2025-05-16 20:48:02
2581.53;2025-05-16 20:49:02
2583.5;2025-05-16 20:50:01
2585.93;2025-05-16 20:51:02
2587.99;2025-05-16 20:52:02
2583.99;2025-05-16 20:53:01
2585.28;2025-05-16 20:54:02
2588.68;2025-05-16 20:55:02
2588.28;2025-05-16 20:56:01
2590.35;2025-05-16 20:57:02
2588.71;2025-05-16 20:58:02
2587.55;2025-05-16 20:59:01
2586.3;2025-05-16 21:00:02
2588.5;2025-05-16 21:01:01
2592.98;2025-05-16 21:02:02
2592;2025-05-16 21:03:02
2587.5;2025-05-16 21:04:01
2590.22;2025-05-16 21:05:02
2591.31;2025-05-16 21:06:02
2593;2025-05-16 21:07:01
2587.88;2025-05-16 21:08:02
2587.27;2025-05-16 21:09:02
2586.27;2025-05-16 21:10:01
2588.44;2025-05-16 21:11:02
2586.91;2025-05-16 21:12:02
2585.5;2025-05-16 21:13:01
2585.72;2025-05-16 21:14:01
2584.16;2025-05-16 21:15:02
2581.54;2025-05-16 21:16:01
2580.01;2025-05-16 21:17:02
2577.41;2025-05-16 21:18:02
2581.04;2025-05-16 21:19:01
2581.17;2025-05-16 21:20:02
2578;2025-05-16 21:21:02
2580.01;2025-05-16 21:22:01
2580.9;2025-05-16 21:23:02
2579.49;2025-05-16 21:24:02
2580.43;2025-05-16 21:25:01
2581;2025-05-16 21:26:02
2582.69;2025-05-16 21:27:02
2585.3;2025-05-16 21:28:01
2585.47;2025-05-16 21:29:02
2584.37;2025-05-16 21:30:02
2586.21;2025-05-16 21:31:01
2584.85;2025-05-16 21:32:01
2583.95;2025-05-16 21:33:02
2585.1;2025-05-16 21:34:01
2585.31;2025-05-16 21:35:02
2586.32;2025-05-16 21:36:02
2586.08;2025-05-16 21:37:02
2584.6;2025-05-16 21:38:01
2585.84;2025-05-16 21:39:02
2585.99;2025-05-16 21:40:01
2586.1;2025-05-16 21:41:02
2585.6;2025-05-16 21:42:02
2586.99;2025-05-16 21:43:01
2585.78;2025-05-16 21:44:01
2584.99;2025-05-16 21:45:02
2586.56;2025-05-16 21:46:02
2585.99;2025-05-16 21:47:02
2587.88;2025-05-16 21:48:01
2586.49;2025-05-16 21:49:02
2582.68;2025-05-16 21:50:02
2583.8;2025-05-16 21:51:01
2586.43;2025-05-16 21:52:02
2584.54;2025-05-16 21:53:02
2588.15;2025-05-16 21:54:02
2589.39;2025-05-16 21:55:01
2592.58;2025-05-16 21:56:02
2591.18;2025-05-16 21:57:02
2592;2025-05-16 21:58:01
2590.1;2025-05-16 21:59:02
2591.8;2025-05-16 22:00:02
2591.26;2025-05-16 22:01:02
2590.93;2025-05-16 22:02:01
2590.43;2025-05-16 22:03:02
2587.77;2025-05-16 22:04:02
2586.99;2025-05-16 22:05:01
2587.99;2025-05-16 22:06:02
2590.67;2025-05-16 22:07:02
2591.72;2025-05-16 22:08:01
2591.48;2025-05-16 22:09:02
2590.3;2025-05-16 22:10:02
2590.31;2025-05-16 22:11:01
2590;2025-05-16 22:12:02
2588.77;2025-05-16 22:13:02
2588.39;2025-05-16 22:14:01
2586.91;2025-05-16 22:15:02
2586.12;2025-05-16 22:16:02
2585.21;2025-05-16 22:17:01
2582.42;2025-05-16 22:18:02
2583.2;2025-05-16 22:19:02
2583.17;2025-05-16 22:20:01
2584.08;2025-05-16 22:21:02
2581.52;2025-05-16 22:22:02
2582.67;2025-05-16 22:23:01
2583.43;2025-05-16 22:24:02
2583.5;2025-05-16 22:25:02
2584;2025-05-16 22:26:01
2583.42;2025-05-16 22:27:02
2584.3;2025-05-16 22:28:02
2584.49;2025-05-16 22:29:01
2583.49;2025-05-16 22:30:02
2581.82;2025-05-16 22:31:02
2582.11;2025-05-16 22:32:02
2572.46;2025-05-16 22:33:01
2572.46;2025-05-16 22:34:02
2567.62;2025-05-16 22:35:02
2569.53;2025-05-16 22:36:01
2568.52;2025-05-16 22:37:02
2566.34;2025-05-16 22:38:02
2569.35;2025-05-16 22:39:01
2571.12;2025-05-16 22:40:02
2568.35;2025-05-16 22:41:02
2568.62;2025-05-16 22:42:01
2567.34;2025-05-16 22:43:02
2565.49;2025-05-16 22:44:02
2565.5;2025-05-16 22:45:01
2563.34;2025-05-16 22:46:01
2562.1;2025-05-16 22:47:02
2563.81;2025-05-16 22:48:02
2565.49;2025-05-16 22:49:01
2567.61;2025-05-16 22:50:02
2567.35;2025-05-16 22:51:02
2565.34;2025-05-16 22:52:01
2566.93;2025-05-16 22:53:02
2566.5;2025-05-16 22:54:02
2566.12;2025-05-16 22:55:01
2564.5;2025-05-16 22:56:02
2567.11;2025-05-16 22:57:02
2566.33;2025-05-16 22:58:01
2566.92;2025-05-16 22:59:02
2570.91;2025-05-16 23:00:02
2572.98;2025-05-16 23:01:02
2574.5;2025-05-16 23:02:01
2574.81;2025-05-16 23:03:02
2574.91;2025-05-16 23:04:02
2574.38;2025-05-16 23:05:01
2573.9;2025-05-16 23:06:02
2574.12;2025-05-16 23:07:01
2576.28;2025-05-16 23:08:02
2577.7;2025-05-16 23:09:02
2579.1;2025-05-16 23:10:01
2580.92;2025-05-16 23:11:02
2582.07;2025-05-16 23:12:02
2580.51;2025-05-16 23:13:02
2580.58;2025-05-16 23:14:02
2582.9;2025-05-16 23:15:02
2577;2025-05-16 23:16:02
2577.4;2025-05-16 23:17:01
2575.77;2025-05-16 23:18:02
2575.68;2025-05-16 23:19:02
2575.12;2025-05-16 23:20:02
2576.49;2025-05-16 23:21:01
2576.8;2025-05-16 23:22:02
2577.01;2025-05-16 23:23:02
2576.9;2025-05-16 23:24:02
2576.39;2025-05-16 23:25:02
2575.54;2025-05-16 23:26:01
2573.41;2025-05-16 23:27:02
2572.16;2025-05-16 23:28:02
2570.36;2025-05-16 23:29:02
2568.31;2025-05-16 23:30:01
2568.17;2025-05-16 23:31:02
2562.83;2025-05-16 23:32:02
2560.03;2025-05-16 23:33:01
2568.35;2025-05-16 23:34:02
2573.15;2025-05-16 23:35:02
2570.88;2025-05-16 23:36:02
2568.28;2025-05-16 23:37:01
2568.49;2025-05-16 23:38:02
2568.79;2025-05-16 23:39:02
2570.36;2025-05-16 23:40:01
2569.57;2025-05-16 23:41:02
2573.98;2025-05-16 23:42:02
2574.29;2025-05-16 23:43:02
2576;2025-05-16 23:44:01
2575.8;2025-05-16 23:45:02
2573.99;2025-05-16 23:46:01
2574.84;2025-05-16 23:47:02
2572.8;2025-05-16 23:48:02
2573.37;2025-05-16 23:49:02
2574.38;2025-05-16 23:50:01
2573.51;2025-05-16 23:51:02
2570.49;2025-05-16 23:52:02
2567.27;2025-05-16 23:53:01
2566.02;2025-05-16 23:54:02
2565.01;2025-05-16 23:55:02
2564.81;2025-05-16 23:56:02
2567.68;2025-05-16 23:57:01
2566.49;2025-05-16 23:58:02
2567.99;2025-05-16 23:59:02
2567.25;2025-05-17 00:00:02
2568;2025-05-17 00:01:02
2565.7;2025-05-17 00:02:02
2560.62;2025-05-17 00:03:01
2560.2;2025-05-17 00:04:02
2560.34;2025-05-17 00:05:02
2555.32;2025-05-17 00:06:02
2556.79;2025-05-17 00:07:02
2553.99;2025-05-17 00:08:02
2554.76;2025-05-17 00:09:01
2556.74;2025-05-17 00:10:02
2553.99;2025-05-17 00:11:02
2554.55;2025-05-17 00:12:01
2556.65;2025-05-17 00:13:02
2555.27;2025-05-17 00:14:02
2555.33;2025-05-17 00:15:02
2554.01;2025-05-17 00:16:02
2552.5;2025-05-17 00:17:02
2553.26;2025-05-17 00:18:02
2553.57;2025-05-17 00:19:01
2554.5;2025-05-17 00:20:02
2553.8;2025-05-17 00:21:02
2550.1;2025-05-17 00:22:02
2551.27;2025-05-17 00:23:01
2558.4;2025-05-17 00:24:02
2555.61;2025-05-17 00:25:02
2557.29;2025-05-17 00:26:02
2555.17;2025-05-17 00:27:01
2550.49;2025-05-17 00:28:02
2550;2025-05-17 00:29:02
2548.94;2025-05-17 00:30:02
2551.34;2025-05-17 00:31:02
2552.99;2025-05-17 00:32:01
2553.26;2025-05-17 00:33:02
2553.62;2025-05-17 00:34:02
2552.27;2025-05-17 00:35:02
2553.08;2025-05-17 00:36:01
2554.44;2025-05-17 00:37:02
2555.82;2025-05-17 00:38:02
2556.34;2025-05-17 00:39:02
2556.42;2025-05-17 00:40:02
2554.2;2025-05-17 00:41:01
2551.82;2025-05-17 00:42:02
2552.65;2025-05-17 00:43:02
2551.51;2025-05-17 00:44:02
2549.61;2025-05-17 00:45:01
2550.75;2025-05-17 00:46:02
2549.12;2025-05-17 00:47:01
2545.39;2025-05-17 00:48:01
2540.42;2025-05-17 00:49:02
2542;2025-05-17 00:50:02
2533.48;2025-05-17 00:51:02
2533.08;2025-05-17 00:52:01
2538.72;2025-05-17 00:53:02
2540.61;2025-05-17 00:54:02
2540.99;2025-05-17 00:55:01
2537.7;2025-05-17 00:56:02
2541.2;2025-05-17 00:57:02
2543.02;2025-05-17 00:58:02
2546.64;2025-05-17 00:59:01
2546.08;2025-05-17 01:00:03
2546.25;2025-05-17 01:01:02
2548.69;2025-05-17 01:02:02
2550.59;2025-05-17 01:03:01
2552.59;2025-05-17 01:04:02
2552.18;2025-05-17 01:05:02
2551;2025-05-17 01:06:02
2550.31;2025-05-17 01:07:01
2553.21;2025-05-17 01:08:02
2553.12;2025-05-17 01:09:02
2553.5;2025-05-17 01:10:02
2552.06;2025-05-17 01:11:02
2550.3;2025-05-17 01:12:01
2550.69;2025-05-17 01:13:02
2550.54;2025-05-17 01:14:02
2553.87;2025-05-17 01:15:01
2552;2025-05-17 01:16:02
2552.39;2025-05-17 01:17:02
2547.39;2025-05-17 01:18:01
2546.98;2025-05-17 01:19:02
2547.11;2025-05-17 01:20:02
2547.23;2025-05-17 01:21:01
2549.95;2025-05-17 01:22:02
2550.26;2025-05-17 01:23:02
2549.65;2025-05-17 01:24:02
2550.12;2025-05-17 01:25:01
2550.23;2025-05-17 01:26:02
2551.5;2025-05-17 01:27:02
2552.99;2025-05-17 01:28:02
2553.64;2025-05-17 01:29:02
2553.19;2025-05-17 01:30:01
2552.9;2025-05-17 01:31:02
2556;2025-05-17 01:32:02
2554.57;2025-05-17 01:33:02
2552.68;2025-05-17 01:34:01
2555.56;2025-05-17 01:35:02
2555.41;2025-05-17 01:36:02
2554.8;2025-05-17 01:37:01
2555.78;2025-05-17 01:38:02
2555.89;2025-05-17 01:39:02
2557;2025-05-17 01:40:02
2557.62;2025-05-17 01:41:01
2556.23;2025-05-17 01:42:02
2554.55;2025-05-17 01:43:02
2552.45;2025-05-17 01:44:02
2551.9;2025-05-17 01:45:01
2548.1;2025-05-17 01:46:02
2545.52;2025-05-17 01:47:02
2544.87;2025-05-17 01:48:02
2541.9;2025-05-17 01:49:01
2539.4;2025-05-17 01:50:02
2540.61;2025-05-17 01:51:02
2538.81;2025-05-17 01:52:02
2534.88;2025-05-17 01:53:01
2537.02;2025-05-17 01:54:02
2540.5;2025-05-17 01:55:02
2536;2025-05-17 01:56:02
2532.39;2025-05-17 01:57:01
2534.5;2025-05-17 01:58:01
2535.98;2025-05-17 01:59:02
2537.13;2025-05-17 02:00:02
2532.84;2025-05-17 02:01:02
2528.3;2025-05-17 02:02:02
2531.94;2025-05-17 02:03:01
2532;2025-05-17 02:04:02
2527.38;2025-05-17 02:05:02
2526.96;2025-05-17 02:06:02
2532.16;2025-05-17 02:07:02
2526.81;2025-05-17 02:08:02
2528.5;2025-05-17 02:09:01
2527.49;2025-05-17 02:10:02
2519.44;2025-05-17 02:11:02
2522.99;2025-05-17 02:12:02
2525.12;2025-05-17 02:13:01
2526.09;2025-05-17 02:14:02
2526.49;2025-05-17 02:15:02
2515.01;2025-05-17 02:16:02
2513.39;2025-05-17 02:17:02
2514.57;2025-05-17 02:18:02
2510.91;2025-05-17 02:19:01
2508.37;2025-05-17 02:20:02
2506.18;2025-05-17 02:21:02
2511.3;2025-05-17 02:22:01
2509.13;2025-05-17 02:23:02
2509.58;2025-05-17 02:24:02
2508.94;2025-05-17 02:25:02
2499.55;2025-05-17 02:26:01
2501.02;2025-05-17 02:27:02
2501.12;2025-05-17 02:28:02
2505.81;2025-05-17 02:29:02
2500.69;2025-05-17 02:30:01
2499.3;2025-05-17 02:31:01
2503.01;2025-05-17 02:32:02
2500.55;2025-05-17 02:33:02
2499.19;2025-05-17 02:34:02
2502.21;2025-05-17 02:35:01
2494.79;2025-05-17 02:36:02
2493.19;2025-05-17 02:37:02
2487.91;2025-05-17 02:38:02
2488.46;2025-05-17 02:39:01
2493.88;2025-05-17 02:40:02
2492.84;2025-05-17 02:41:02
2498.45;2025-05-17 02:42:02
2495.77;2025-05-17 02:43:01
2498.8;2025-05-17 02:44:02
2503.6;2025-05-17 02:45:02
2506.07;2025-05-17 02:46:02
2505.22;2025-05-17 02:47:02
2508.11;2025-05-17 02:48:02
2505.25;2025-05-17 02:49:01
2509.3;2025-05-17 02:50:02
2503.02;2025-05-17 02:51:02
2504.43;2025-05-17 02:52:02
2505.12;2025-05-17 02:53:02
2506.7;2025-05-17 02:54:01
2509.6;2025-05-17 02:55:02
2506;2025-05-17 02:56:02
2504.11;2025-05-17 02:57:01
2503.77;2025-05-17 02:58:02
2499.1;2025-05-17 02:59:02
2500.8;2025-05-17 03:00:02
2493.97;2025-05-17 03:01:02
2494.29;2025-05-17 03:02:01
2499.29;2025-05-17 03:03:02
2495.09;2025-05-17 03:04:02
2492.91;2025-05-17 03:05:02
2493.21;2025-05-17 03:06:01
2490.5;2025-05-17 03:07:02
2492.01;2025-05-17 03:08:02
2493.86;2025-05-17 03:09:02
2495.31;2025-05-17 03:10:02
2493.19;2025-05-17 03:12:02
2490;2025-05-17 03:13:02
2487.49;2025-05-17 03:14:02
2489.47;2025-05-17 03:15:02
2490.66;2025-05-17 03:16:02
2494.2;2025-05-17 03:17:02
2487.58;2025-05-17 03:18:01
2489.97;2025-05-17 03:19:02
2485.54;2025-05-17 03:20:02
2484.53;2025-05-17 03:21:02
2479.36;2025-05-17 03:22:01
2479.9;2025-05-17 03:23:02
2483.8;2025-05-17 03:24:02
2484.82;2025-05-17 03:25:02
2481.71;2025-05-17 03:26:02
2485.89;2025-05-17 03:27:01
2488.23;2025-05-17 03:28:02
2491.57;2025-05-17 03:29:02
2496.45;2025-05-17 03:30:01
2493.11;2025-05-17 03:31:01
2489.36;2025-05-17 03:32:02
2484.43;2025-05-17 03:33:02
2487.85;2025-05-17 03:34:02
2485.01;2025-05-17 03:35:01
2489.92;2025-05-17 03:36:02
2487.45;2025-05-17 03:37:02
2486.89;2025-05-17 03:38:02
2482.48;2025-05-17 03:39:01
2484.53;2025-05-17 03:40:02
2486.15;2025-05-17 03:41:02
2485.48;2025-05-17 03:42:02
2484.21;2025-05-17 03:43:01
2487.39;2025-05-17 03:44:02
2490.1;2025-05-17 03:45:02
2482.83;2025-05-17 03:46:02
2480.03;2025-05-17 03:47:01
2469.7;2025-05-17 03:48:02
2470.4;2025-05-17 03:49:02
2471.05;2025-05-17 03:50:02
2466.26;2025-05-17 03:51:01
2467.5;2025-05-17 03:52:02
2470.39;2025-05-17 03:53:02
2474.75;2025-05-17 03:54:02
2477.09;2025-05-17 03:55:01
2475.86;2025-05-17 03:56:02
2475.91;2025-05-17 03:57:02
2473.8;2025-05-17 03:58:02
2476.9;2025-05-17 03:59:01
2475.9;2025-05-17 04:00:02
2476.46;2025-05-17 04:01:02
2474.39;2025-05-17 04:02:02
2474.33;2025-05-17 04:03:02
2474.69;2025-05-17 04:04:01
2472.89;2025-05-17 04:05:02
2470.68;2025-05-17 04:06:02
2466.41;2025-05-17 04:07:02
2463.85;2025-05-17 04:08:01
2463.88;2025-05-17 04:09:02
2466.23;2025-05-17 04:10:02
2467.51;2025-05-17 04:11:02
2466.11;2025-05-17 04:12:01
2464.31;2025-05-17 04:13:02
2462;2025-05-17 04:14:02
2457.7;2025-05-17 04:15:02
2460.57;2025-05-17 04:16:01
2455.33;2025-05-17 04:17:02
2461.69;2025-05-17 04:18:02
2463.84;2025-05-17 04:19:02
2463.84;2025-05-17 04:20:01
2468.05;2025-05-17 04:21:02
2468.95;2025-05-17 04:22:02
2470.31;2025-05-17 04:23:02
2474.8;2025-05-17 04:24:01
2478.05;2025-05-17 04:25:02
2479.99;2025-05-17 04:26:02
2482.1;2025-05-17 04:27:02
2481.71;2025-05-17 04:28:01
2481.39;2025-05-17 04:29:02
2483.29;2025-05-17 04:30:02
2487.7;2025-05-17 04:31:02
2483.9;2025-05-17 04:32:02
2487.2;2025-05-17 04:33:02
2484.79;2025-05-17 04:34:02
2488.04;2025-05-17 04:35:02
2484.42;2025-05-17 04:36:02
2487.45;2025-05-17 04:37:02
2485.56;2025-05-17 04:38:01
2487.38;2025-05-17 04:39:02
2485.84;2025-05-17 04:40:02
2486.91;2025-05-17 04:41:02
2486.38;2025-05-17 04:42:02
2491.7;2025-05-17 04:43:01
2490.3;2025-05-17 04:44:02
2495;2025-05-17 04:45:02
2497.3;2025-05-17 04:46:02
2500.52;2025-05-17 04:47:01
2499.33;2025-05-17 04:48:02
2494.73;2025-05-17 04:49:02
2492.9;2025-05-17 04:50:02
2485.89;2025-05-17 04:51:01
2488.01;2025-05-17 04:52:02
2487.08;2025-05-17 04:53:02
2486.8;2025-05-17 04:54:02
2488.73;2025-05-17 04:55:01
2488.09;2025-05-17 04:56:02
2490.01;2025-05-17 04:57:02
2490.84;2025-05-17 04:58:01
2491.41;2025-05-17 04:59:02
2490.67;2025-05-17 05:00:02
2494.19;2025-05-17 05:01:01
2495.16;2025-05-17 05:02:01
2495.53;2025-05-17 05:03:02
2494.27;2025-05-17 05:04:02
2494.61;2025-05-17 05:05:01
2492.12;2025-05-17 05:06:01
2489.94;2025-05-17 05:07:01
2487.6;2025-05-17 05:08:02
2486.72;2025-05-17 05:09:02
2486.19;2025-05-17 05:10:01
2483.98;2025-05-17 05:11:02
2484.43;2025-05-17 05:12:02
2486.19;2025-05-17 05:13:02
2487.11;2025-05-17 05:14:01
2487.3;2025-05-17 05:15:02
2486.18;2025-05-17 05:16:02
2482.91;2025-05-17 05:17:02
2481.46;2025-05-17 05:18:02
2480.2;2025-05-17 05:19:02
2481.57;2025-05-17 05:20:01
2478;2025-05-17 05:21:02
2477.29;2025-05-17 05:22:02
2478.38;2025-05-17 05:23:02
2481;2025-05-17 05:24:01
2480.68;2025-05-17 05:25:02
2479.98;2025-05-17 05:26:02
2479.15;2025-05-17 05:27:02
2481.15;2025-05-17 05:28:01
2482.99;2025-05-17 05:29:02
2486.42;2025-05-17 05:30:02
2485.96;2025-05-17 05:31:02
2485.66;2025-05-17 05:32:01
2485.89;2025-05-17 05:33:02
2485.7;2025-05-17 05:34:02
2485.18;2025-05-17 05:35:02
2484.2;2025-05-17 05:36:01
2486.31;2025-05-17 05:37:02
2488.8;2025-05-17 05:38:02
2488.46;2025-05-17 05:39:02
2489.15;2025-05-17 05:40:01
2489.44;2025-05-17 05:41:02
2492.88;2025-05-17 05:42:02
2493.4;2025-05-17 05:43:02
2493.07;2025-05-17 05:44:01
2492.47;2025-05-17 05:45:02
2496.24;2025-05-17 05:46:02
2495;2025-05-17 05:47:02
2493.84;2025-05-17 05:48:01
2493.19;2025-05-17 05:49:02
2491.32;2025-05-17 05:50:02
2490.01;2025-05-17 05:51:02
2490.69;2025-05-17 05:52:02
2491.14;2025-05-17 05:53:01
2492.69;2025-05-17 05:54:02
2496.15;2025-05-17 05:55:02
2496.3;2025-05-17 05:56:02
2497.2;2025-05-17 05:57:02
2495.6;2025-05-17 05:58:01
2495.42;2025-05-17 05:59:02
2496.98;2025-05-17 06:00:02
2495.01;2025-05-17 06:01:02
2497.24;2025-05-17 06:02:02
2498.2;2025-05-17 06:03:01
2499.97;2025-05-17 06:04:02
2496.2;2025-05-17 06:05:02
2497.71;2025-05-17 06:06:02
2494.48;2025-05-17 06:07:01
2493.16;2025-05-17 06:08:02
2493.22;2025-05-17 06:09:02
2493.21;2025-05-17 06:10:02
2493.69;2025-05-17 06:11:01
2491.85;2025-05-17 06:12:02
2492.64;2025-05-17 06:13:02
2492.32;2025-05-17 06:14:02
2492.23;2025-05-17 06:15:02
2493.64;2025-05-17 06:16:02
2497.44;2025-05-17 06:17:02
2498.2;2025-05-17 06:18:01
2496.41;2025-05-17 06:19:02
2497.66;2025-05-17 06:20:02
2499.01;2025-05-17 06:21:01
2501.5;2025-05-17 06:22:02
2504;2025-05-17 06:23:02
2501.86;2025-05-17 06:24:02
2503.69;2025-05-17 06:25:01
2505.29;2025-05-17 06:26:02
2506.2;2025-05-17 06:27:02
2506.01;2025-05-17 06:28:02
2507;2025-05-17 06:29:02
2505.91;2025-05-17 06:30:01
2505.12;2025-05-17 06:31:02
2503.19;2025-05-17 06:32:01
2504.99;2025-05-17 06:33:02
2502.16;2025-05-17 06:34:02
2503.3;2025-05-17 06:35:01
2504.07;2025-05-17 06:36:02
2504.28;2025-05-17 06:37:02
2506.09;2025-05-17 06:38:02
2507.22;2025-05-17 06:39:01
2508.29;2025-05-17 06:40:02
2509.3;2025-05-17 06:41:02
2508.89;2025-05-17 06:42:02
2510.57;2025-05-17 06:43:01
2511.31;2025-05-17 06:44:02
2512.18;2025-05-17 06:45:02
2509.2;2025-05-17 06:46:02
2508.93;2025-05-17 06:47:02
2506.41;2025-05-17 06:48:01
2506.9;2025-05-17 06:49:02
2509.1;2025-05-17 06:50:01
2509.34;2025-05-17 06:51:02
2507.85;2025-05-17 06:52:02
2508.48;2025-05-17 06:53:02
2506.49;2025-05-17 06:54:01
2505.52;2025-05-17 06:55:02
2504.5;2025-05-17 06:56:02
2505.9;2025-05-17 06:57:02
2506.4;2025-05-17 06:58:01
2506.87;2025-05-17 06:59:02
2506.11;2025-05-17 07:00:02
2507.99;2025-05-17 07:01:02
2509.29;2025-05-17 07:02:01
2509.19;2025-05-17 07:03:02
2509.49;2025-05-17 07:04:02
2508.56;2025-05-17 07:05:01
2507.49;2025-05-17 07:06:01
2508.55;2025-05-17 07:07:02
2506.56;2025-05-17 07:08:02
2505.29;2025-05-17 07:09:01
2504.99;2025-05-17 07:10:02
2504.71;2025-05-17 07:11:02
2504.09;2025-05-17 07:12:02
2504.8;2025-05-17 07:13:01
2503.7;2025-05-17 07:14:01
2503.98;2025-05-17 07:15:02
2506.53;2025-05-17 07:16:02
2503.51;2025-05-17 07:17:02
2499.99;2025-05-17 07:18:02
2498.42;2025-05-17 07:19:01
2497.41;2025-05-17 07:20:02
2494.93;2025-05-17 07:21:02
2494.58;2025-05-17 07:22:02
2489.14;2025-05-17 07:23:01
2490.63;2025-05-17 07:24:02
2490.7;2025-05-17 07:25:02
2493.72;2025-05-17 07:26:02
2494.48;2025-05-17 07:27:01
2495.48;2025-05-17 07:28:02
2496.03;2025-05-17 07:29:02
2495.69;2025-05-17 07:30:01
2494.82;2025-05-17 07:31:01
2492.74;2025-05-17 07:32:02
2491.91;2025-05-17 07:33:02
2489.84;2025-05-17 07:34:02
2490.4;2025-05-17 07:35:01
2491.39;2025-05-17 07:36:02
2490.65;2025-05-17 07:37:02
2489.16;2025-05-17 07:38:02
2489.75;2025-05-17 07:39:01
2488.7;2025-05-17 07:40:02
2488.79;2025-05-17 07:41:02
2491.3;2025-05-17 07:42:01
2491.54;2025-05-17 07:43:02
2490.99;2025-05-17 07:44:02
2489.44;2025-05-17 07:45:02
2484.99;2025-05-17 07:46:02
2485.71;2025-05-17 07:47:01
2483.6;2025-05-17 07:48:01
2484.02;2025-05-17 07:49:02
2485.71;2025-05-17 07:50:02
2486.81;2025-05-17 07:51:01
2485.18;2025-05-17 07:52:02
2482.16;2025-05-17 07:53:02
2482.71;2025-05-17 07:54:02
2482.49;2025-05-17 07:55:01
2482.41;2025-05-17 07:56:01
2481.09;2025-05-17 07:57:02
2479.34;2025-05-17 07:58:02
2477.04;2025-05-17 07:59:02
2479.96;2025-05-17 08:00:02
2481.99;2025-05-17 08:01:02
2484.17;2025-05-17 08:02:02
2489.44;2025-05-17 08:03:02
2492.23;2025-05-17 08:04:01
2491.46;2025-05-17 08:05:02
2490.2;2025-05-17 08:06:02
2491.48;2025-05-17 08:07:01
2492.19;2025-05-17 08:08:02
2494.04;2025-05-17 08:09:02
2493.6;2025-05-17 08:10:02
2495.01;2025-05-17 08:11:02
2494.04;2025-05-17 08:12:01
2495.99;2025-05-17 08:13:02
2496.09;2025-05-17 08:14:02
2496.2;2025-05-17 08:15:01
2494;2025-05-17 08:16:02
2492.46;2025-05-17 08:17:02
2492.09;2025-05-17 08:18:02
2491.7;2025-05-17 08:19:01
2487.52;2025-05-17 08:20:02
2489;2025-05-17 08:21:02
2487.19;2025-05-17 08:22:02
2484.88;2025-05-17 08:23:02
2486;2025-05-17 08:24:01
2486.89;2025-05-17 08:25:02
2487.89;2025-05-17 08:26:02
2486.96;2025-05-17 08:27:01
2486.08;2025-05-17 08:28:01
2484.74;2025-05-17 08:29:02
2485.8;2025-05-17 08:30:02
2483;2025-05-17 08:31:02
2488.59;2025-05-17 08:32:02
2489.32;2025-05-17 08:33:02
2489.6;2025-05-17 08:34:01
2488.24;2025-05-17 08:35:02
2489.08;2025-05-17 08:36:02
2487.18;2025-05-17 08:37:02
2486.21;2025-05-17 08:38:01
2485.99;2025-05-17 08:39:02
2485.89;2025-05-17 08:40:02
2487.59;2025-05-17 08:41:02
2488.09;2025-05-17 08:42:01
2489.9;2025-05-17 08:43:02
2490.99;2025-05-17 08:44:02
2490.99;2025-05-17 08:45:02
2494.15;2025-05-17 08:46:02
2493.58;2025-05-17 08:47:02
2494.83;2025-05-17 08:48:01
2493.15;2025-05-17 08:49:02
2491.46;2025-05-17 08:50:02
2489.98;2025-05-17 08:51:02
2489;2025-05-17 08:52:01
2490.46;2025-05-17 08:53:02
2490.96;2025-05-17 08:54:02
2489.9;2025-05-17 08:55:01
2491.46;2025-05-17 08:56:02
2491.5;2025-05-17 08:57:02
2492.47;2025-05-17 08:58:01
2493.97;2025-05-17 08:59:02
2493.31;2025-05-17 09:00:02
2493.22;2025-05-17 09:01:01
2492.51;2025-05-17 09:02:02
2494.48;2025-05-17 09:03:02
2495.89;2025-05-17 09:04:02
2495.66;2025-05-17 09:05:02
2495.22;2025-05-17 09:06:01
2498.73;2025-05-17 09:07:02
2498.49;2025-05-17 09:08:02
2497.82;2025-05-17 09:09:01
2500.11;2025-05-17 09:10:02
2501.8;2025-05-17 09:11:02
2502.27;2025-05-17 09:12:01
2500.25;2025-05-17 09:13:01
2499;2025-05-17 09:14:02
2498.7;2025-05-17 09:15:02
2500.87;2025-05-17 09:16:02
2498.82;2025-05-17 09:17:02
2497.8;2025-05-17 09:18:01
2498.52;2025-05-17 09:19:02
2499.01;2025-05-17 09:20:02
2500.24;2025-05-17 09:21:01
2502.86;2025-05-17 09:22:01
2501.09;2025-05-17 09:23:02
2504.4;2025-05-17 09:24:02
2505.06;2025-05-17 09:25:01
2504.09;2025-05-17 09:26:02
2504.21;2025-05-17 09:27:02
2506.2;2025-05-17 09:28:01
2505.31;2025-05-17 09:29:02
2505;2025-05-17 09:30:02
2504.49;2025-05-17 09:31:02
2505.49;2025-05-17 09:32:01
2502;2025-05-17 09:33:02
2500.1;2025-05-17 09:34:02
2500.9;2025-05-17 09:35:02
2499;2025-05-17 09:36:01
2499.2;2025-05-17 09:37:02
2498.29;2025-05-17 09:38:02
2498.49;2025-05-17 09:39:01
2496.78;2025-05-17 09:40:02
2497.61;2025-05-17 09:41:02
2495.42;2025-05-17 09:42:02
2495.01;2025-05-17 09:43:01
2494.56;2025-05-17 09:44:02
2488.06;2025-05-17 09:45:02
2487;2025-05-17 09:46:02
2483.7;2025-05-17 09:47:02
2482.69;2025-05-17 09:48:02
2486.6;2025-05-17 09:49:01
2485.41;2025-05-17 09:50:02
2486.32;2025-05-17 09:51:02
2485.68;2025-05-17 09:52:01
2484.92;2025-05-17 09:53:02
2484.7;2025-05-17 09:54:02
2486.6;2025-05-17 09:55:02
2485.02;2025-05-17 09:56:02
2488.13;2025-05-17 09:57:01
2489.63;2025-05-17 09:58:02
2491.86;2025-05-17 09:59:02
2492.9;2025-05-17 10:00:02
2492.3;2025-05-17 10:01:02
2490.5;2025-05-17 10:02:01
2492.47;2025-05-17 10:03:01
2490.69;2025-05-17 10:04:02
2487.3;2025-05-17 10:05:02
2489.6;2025-05-17 10:06:01
2490.71;2025-05-17 10:07:01
2490.83;2025-05-17 10:08:02
2488.62;2025-05-17 10:09:02
2490.91;2025-05-17 10:10:01
2487.43;2025-05-17 10:11:02
2489.02;2025-05-17 10:12:02
2488.52;2025-05-17 10:13:02
2486.71;2025-05-17 10:14:01
2487.8;2025-05-17 10:15:02
2487.34;2025-05-17 10:16:01
2487.12;2025-05-17 10:17:02
2487.54;2025-05-17 10:18:02
2488.3;2025-05-17 10:19:02
2488.45;2025-05-17 10:20:01
2490.46;2025-05-17 10:21:02
2478.19;2025-05-17 10:22:02
2482.93;2025-05-17 10:23:01
2481.29;2025-05-17 10:24:02
2481.78;2025-05-17 10:25:02
2484.6;2025-05-17 10:26:02
2489.59;2025-05-17 10:27:02
2491.52;2025-05-17 10:28:01
2491.45;2025-05-17 10:29:02
2491.62;2025-05-17 10:30:02
2493.69;2025-05-17 10:31:01
2495.22;2025-05-17 10:32:02
2493.48;2025-05-17 10:33:02
2491.71;2025-05-17 10:34:02
2488.71;2025-05-17 10:35:01
2492;2025-05-17 10:36:02
2490.45;2025-05-17 10:37:02
2489.51;2025-05-17 10:38:02
2488.11;2025-05-17 10:39:01
2489.16;2025-05-17 10:40:02
2490.84;2025-05-17 10:41:02
2488.72;2025-05-17 10:42:02
2488.44;2025-05-17 10:43:01
2486.18;2025-05-17 10:44:02
2487.18;2025-05-17 10:45:02
2488.35;2025-05-17 10:46:01
2485.6;2025-05-17 10:47:02
2484.51;2025-05-17 10:48:02
2485.4;2025-05-17 10:49:02
2483.4;2025-05-17 10:50:01
2482.92;2025-05-17 10:51:02
2483.42;2025-05-17 10:52:02
2484.6;2025-05-17 10:53:02
2486.72;2025-05-17 10:54:01
2486.08;2025-05-17 10:55:02
2484.58;2025-05-17 10:56:02
2481.52;2025-05-17 10:57:01
2480.27;2025-05-17 10:58:02
2481.09;2025-05-17 10:59:02
2481.58;2025-05-17 11:00:02
2482.09;2025-05-17 11:01:02
2483.7;2025-05-17 11:02:01
2481.7;2025-05-17 11:03:02
2478.51;2025-05-17 11:04:02
2482.34;2025-05-17 11:05:02
2481.2;2025-05-17 11:06:01
2479.4;2025-05-17 11:07:02
2472.32;2025-05-17 11:08:02
2476.7;2025-05-17 11:09:01
2481.35;2025-05-17 11:10:02
2478.63;2025-05-17 11:11:02
2475.61;2025-05-17 11:12:02
2476.21;2025-05-17 11:13:01
2477.91;2025-05-17 11:14:02
2478.72;2025-05-17 11:15:02
2473.9;2025-05-17 11:16:02
2472.15;2025-05-17 11:17:02
2472.11;2025-05-17 11:18:02
2471.77;2025-05-17 11:19:01
2475.13;2025-05-17 11:20:02
2475.71;2025-05-17 11:21:02
2472.6;2025-05-17 11:22:02
2473.36;2025-05-17 11:23:01
2473.11;2025-05-17 11:24:02
2474.2;2025-05-17 11:25:02
2470.36;2025-05-17 11:26:01
2473.19;2025-05-17 11:27:02
2475.91;2025-05-17 11:28:02
2472.71;2025-05-17 11:29:02
2475.25;2025-05-17 11:30:01
2478.39;2025-05-17 11:31:02
2480.87;2025-05-17 11:32:02
2482.5;2025-05-17 11:33:01
2484.68;2025-05-17 11:34:02
2482.4;2025-05-17 11:35:02
2482.5;2025-05-17 11:36:02
2482.71;2025-05-17 11:37:01
2481.42;2025-05-17 11:38:02
2479.61;2025-05-17 11:39:02
2481.92;2025-05-17 11:40:02
2481.19;2025-05-17 11:41:02
2481.4;2025-05-17 11:42:01
2482.77;2025-05-17 11:43:02
2484.15;2025-05-17 11:44:02
2481.15;2025-05-17 11:45:01
2483.78;2025-05-17 11:46:02
2483.71;2025-05-17 11:47:01
2479.52;2025-05-17 11:48:02
2481.02;2025-05-17 11:49:02
2481.89;2025-05-17 11:50:01
2479.49;2025-05-17 11:51:02
2478.99;2025-05-17 11:52:02
2478.88;2025-05-17 11:53:02
2480.15;2025-05-17 11:54:01
2481.9;2025-05-17 11:55:02
2481.92;2025-05-17 11:56:02
2482.79;2025-05-17 11:57:02
2484.43;2025-05-17 11:58:01
2483.08;2025-05-17 11:59:02
2478.4;2025-05-17 12:00:02
2476.43;2025-05-17 12:01:01
2477.11;2025-05-17 12:02:02
2479.86;2025-05-17 12:03:02
2481.41;2025-05-17 12:04:02
2482.93;2025-05-17 12:05:02
2479.82;2025-05-17 12:06:01
2481.29;2025-05-17 12:07:02
2482.29;2025-05-17 12:08:02
2485.16;2025-05-17 12:09:01
2485.36;2025-05-17 12:10:02
2486.07;2025-05-17 12:11:02
2485.8;2025-05-17 12:12:02
2487.23;2025-05-17 12:13:01
2485;2025-05-17 12:14:01
2485.17;2025-05-17 12:15:02
2486.56;2025-05-17 12:16:02
2488.39;2025-05-17 12:17:01
2486.06;2025-05-17 12:18:02
2486;2025-05-17 12:19:02
2483.84;2025-05-17 12:20:02
2483.81;2025-05-17 12:21:01
2485.43;2025-05-17 12:22:02
2487.31;2025-05-17 12:23:02
2488.66;2025-05-17 12:24:01
2489.44;2025-05-17 12:25:02
2488.51;2025-05-17 12:26:02
2488.98;2025-05-17 12:27:02
2490.98;2025-05-17 12:28:01
2490.47;2025-05-17 12:29:02
2488.81;2025-05-17 12:30:02
2487.54;2025-05-17 12:31:02
2485.83;2025-05-17 12:32:02
2485.18;2025-05-17 12:33:02
2484.28;2025-05-17 12:34:01
2484.2;2025-05-17 12:35:02
2481.41;2025-05-17 12:36:02
2482.99;2025-05-17 12:37:02
2482.68;2025-05-17 12:38:01
2482.59;2025-05-17 12:39:02
2481.59;2025-05-17 12:40:02
2481;2025-05-17 12:41:01
2482.17;2025-05-17 12:42:02
2482.6;2025-05-17 12:43:02
2480;2025-05-17 12:44:02
2478.76;2025-05-17 12:45:02
2480.48;2025-05-17 12:46:02
2480.3;2025-05-17 12:47:02
2482.09;2025-05-17 12:48:01
2481.69;2025-05-17 12:49:02
2482.19;2025-05-17 12:50:02
2482.79;2025-05-17 12:51:02
2484.84;2025-05-17 12:52:01
2484.81;2025-05-17 12:53:02
2483.86;2025-05-17 12:54:02
2481.79;2025-05-17 12:55:02
2481.67;2025-05-17 12:56:01
2481.8;2025-05-17 12:57:02
2483.56;2025-05-17 12:58:02
2485.16;2025-05-17 12:59:02
2485.94;2025-05-17 13:00:02
2485.3;2025-05-17 13:01:02
2486;2025-05-17 13:02:01
2488.51;2025-05-17 13:03:02
2486.65;2025-05-17 13:04:02
2483.61;2025-05-17 13:05:01
2483.48;2025-05-17 13:06:02
2482.67;2025-05-17 13:07:02
2481.56;2025-05-17 13:08:02
2482.99;2025-05-17 13:09:01
2481.55;2025-05-17 13:10:02
2482.43;2025-05-17 13:11:02
2481.08;2025-05-17 13:12:02
2481.19;2025-05-17 13:13:01
2481.02;2025-05-17 13:14:02
2481.62;2025-05-17 13:15:02
2483.21;2025-05-17 13:16:01
2484.18;2025-05-17 13:17:02
2483.93;2025-05-17 13:18:02
2483.29;2025-05-17 13:19:01
2478.56;2025-05-17 13:20:03
2479.15;2025-05-17 13:21:01
2480.4;2025-05-17 13:22:02
2478.49;2025-05-17 13:23:02
2478.41;2025-05-17 13:24:02
2479.15;2025-05-17 13:25:01
2480.79;2025-05-17 13:26:02
2479.24;2025-05-17 13:27:02
2476.2;2025-05-17 13:28:02
2475.19;2025-05-17 13:29:01
2476.48;2025-05-17 13:30:01
2478.61;2025-05-17 13:31:02
2480.8;2025-05-17 13:32:01
2480.78;2025-05-17 13:33:02
2482.18;2025-05-17 13:34:02
2481.17;2025-05-17 13:35:01
2481.3;2025-05-17 13:36:02
2480.01;2025-05-17 13:37:02
2482;2025-05-17 13:38:02
2482.14;2025-05-17 13:39:02
2483.41;2025-05-17 13:40:02
2484.16;2025-05-17 13:41:02
2484.43;2025-05-17 13:42:01
2483.93;2025-05-17 13:43:02
2483.56;2025-05-17 13:44:02
2484.16;2025-05-17 13:45:02
2484.26;2025-05-17 13:46:02
2484.42;2025-05-17 13:47:01
2485.17;2025-05-17 13:48:02
2484.67;2025-05-17 13:49:02
2484.43;2025-05-17 13:50:02
2485.09;2025-05-17 13:51:01
2486.43;2025-05-17 13:52:02
2485.52;2025-05-17 13:53:02
2484.93;2025-05-17 13:54:02
2484.01;2025-05-17 13:55:01
2482.18;2025-05-17 13:56:02
2481.76;2025-05-17 13:57:02
2480.84;2025-05-17 13:58:02
2481.4;2025-05-17 13:59:01
2481.67;2025-05-17 14:00:02
2482.15;2025-05-17 14:01:02
2484.17;2025-05-17 14:02:01
2481.56;2025-05-17 14:03:02
2480.69;2025-05-17 14:04:02
2483.41;2025-05-17 14:05:02
2482.7;2025-05-17 14:06:01
2480.34;2025-05-17 14:07:02
2480.92;2025-05-17 14:08:02
2481.15;2025-05-17 14:09:02
2483.45;2025-05-17 14:10:01
2481.19;2025-05-17 14:11:02
2483.41;2025-05-17 14:12:02
2486.37;2025-05-17 14:13:02
2481.41;2025-05-17 14:14:01
2480.49;2025-05-17 14:15:02
2481.13;2025-05-17 14:16:02
2482.93;2025-05-17 14:17:02
2484.42;2025-05-17 14:18:01
2484.09;2025-05-17 14:19:02
2484.1;2025-05-17 14:20:02
2482.81;2025-05-17 14:21:02
2480.69;2025-05-17 14:22:01
2480.28;2025-05-17 14:23:02
2486.11;2025-05-17 14:24:02
2484.84;2025-05-17 14:25:01
2482.12;2025-05-17 14:26:02
2481.21;2025-05-17 14:27:02
2481.75;2025-05-17 14:28:02
2483.01;2025-05-17 14:29:01
2482.07;2025-05-17 14:30:02
2482.98;2025-05-17 14:31:02
2481.83;2025-05-17 14:32:02
2481.4;2025-05-17 14:33:01
2482.84;2025-05-17 14:34:02
2483.16;2025-05-17 14:35:02
2482.18;2025-05-17 14:36:01
2482.5;2025-05-17 14:37:02
2483.32;2025-05-17 14:38:02
2481.48;2025-05-17 14:39:02
2481.41;2025-05-17 14:40:01
2477.92;2025-05-17 14:41:02
2479.4;2025-05-17 14:42:02
2479.39;2025-05-17 14:43:02
2479.43;2025-05-17 14:44:01
2480.4;2025-05-17 14:45:02
2477.7;2025-05-17 14:46:02
2475.81;2025-05-17 14:47:02
2477.39;2025-05-17 14:48:01
2476.54;2025-05-17 14:49:02
2476.88;2025-05-17 14:50:02
2475.71;2025-05-17 14:51:02
2477.99;2025-05-17 14:52:01
2477.99;2025-05-17 14:53:02
2474.66;2025-05-17 14:54:02
2472.1;2025-05-17 14:55:01
2473.69;2025-05-17 14:56:02
2474.56;2025-05-17 14:57:02
2471.89;2025-05-17 14:58:01
2470.81;2025-05-17 14:59:01
2472.74;2025-05-17 15:00:02
2474.7;2025-05-17 15:01:02
2473.32;2025-05-17 15:02:02
2466.75;2025-05-17 15:03:02
2468.83;2025-05-17 15:04:01
2468.38;2025-05-17 15:05:02
2466.87;2025-05-17 15:06:02
2466.97;2025-05-17 15:07:02
2465.01;2025-05-17 15:08:01
2463.69;2025-05-17 15:09:02
2464.68;2025-05-17 15:10:02
2467.21;2025-05-17 15:11:01
2472.11;2025-05-17 15:12:02
2475.7;2025-05-17 15:13:02
2476.39;2025-05-17 15:14:01
2478.99;2025-05-17 15:15:02
2477.17;2025-05-17 15:16:02
2477.98;2025-05-17 15:17:02
2479.21;2025-05-17 15:18:02
2477.59;2025-05-17 15:19:01
2476;2025-05-17 15:20:02
2473.91;2025-05-17 15:21:02
2471.72;2025-05-17 15:22:02
2470.58;2025-05-17 15:23:01
2465.5;2025-05-17 15:24:02
2467.1;2025-05-17 15:25:02
2466.74;2025-05-17 15:26:02
2467.34;2025-05-17 15:27:01
2469;2025-05-17 15:28:02
2468.97;2025-05-17 15:29:02
2469.63;2025-05-17 15:30:01
2466.92;2025-05-17 15:31:02
2464.2;2025-05-17 15:32:01
2459.62;2025-05-17 15:33:02
2458;2025-05-17 15:34:02
2456.77;2025-05-17 15:35:01
2458.63;2025-05-17 15:36:02
2455.55;2025-05-17 15:37:02
2455.97;2025-05-17 15:38:02
2454.54;2025-05-17 15:39:01
2456.06;2025-05-17 15:40:02
2459.04;2025-05-17 15:41:02
2459.04;2025-05-17 15:42:02
2457.6;2025-05-17 15:43:01
2461.05;2025-05-17 15:44:02
2460.83;2025-05-17 15:45:02
2456.41;2025-05-17 15:46:02
2454.33;2025-05-17 15:47:01
2456.04;2025-05-17 15:48:02
2453.02;2025-05-17 15:49:02
2454.34;2025-05-17 15:50:01
2452.02;2025-05-17 15:51:02
2451;2025-05-17 15:52:02
2453.07;2025-05-17 15:53:01
2456.85;2025-05-17 15:54:01
2460.19;2025-05-17 15:55:02
2457.77;2025-05-17 15:56:02
2456.8;2025-05-17 15:57:01
2457.89;2025-05-17 15:58:02
2460.86;2025-05-17 15:59:02
2461.5;2025-05-17 16:00:02
2464.62;2025-05-17 16:01:02
2465.82;2025-05-17 16:02:02
2467.14;2025-05-17 16:03:01
2464.22;2025-05-17 16:04:02
2465.4;2025-05-17 16:05:02
2466.42;2025-05-17 16:06:02
2465.5;2025-05-17 16:07:01
2465.4;2025-05-17 16:08:02
2466.98;2025-05-17 16:09:02
2467.95;2025-05-17 16:10:02
2465.02;2025-05-17 16:11:01
2467.5;2025-05-17 16:12:02
2469.13;2025-05-17 16:13:02
2468.14;2025-05-17 16:14:01
2470.1;2025-05-17 16:15:01
2470.8;2025-05-17 16:16:02
2469.85;2025-05-17 16:17:02
2473.68;2025-05-17 16:18:01
2473.86;2025-05-17 16:19:02
2474.73;2025-05-17 16:20:02
2473.41;2025-05-17 16:21:02
2474.2;2025-05-17 16:22:01
2476.31;2025-05-17 16:23:02
2477.19;2025-05-17 16:24:02
2477.2;2025-05-17 16:25:02
2476.65;2025-05-17 16:26:02
2475.53;2025-05-17 16:27:01
2478.8;2025-05-17 16:28:02
2480.51;2025-05-17 16:29:02
2480.15;2025-05-17 16:30:01
2479.42;2025-05-17 16:31:01
2480.57;2025-05-17 16:32:02
2483.42;2025-05-17 16:33:02
2482.17;2025-05-17 16:34:02
2482.4;2025-05-17 16:35:01
2480.4;2025-05-17 16:36:02
2477.27;2025-05-17 16:37:02
2474.51;2025-05-17 16:38:01
2473.61;2025-05-17 16:39:02
2474.38;2025-05-17 16:40:02
2474.37;2025-05-17 16:41:01
2475.6;2025-05-17 16:42:02
2475.2;2025-05-17 16:43:02
2477.66;2025-05-17 16:44:02
2477.34;2025-05-17 16:45:02
2480.54;2025-05-17 16:46:01
2479.89;2025-05-17 16:47:02
2483.11;2025-05-17 16:48:02
2480.5;2025-05-17 16:49:01
2481.1;2025-05-17 16:50:02
2480.94;2025-05-17 16:51:02
2482.36;2025-05-17 16:52:02
2484.69;2025-05-17 16:53:01
2483.42;2025-05-17 16:54:02
2485.16;2025-05-17 16:55:02
2485.7;2025-05-17 16:56:02
2484;2025-05-17 16:57:01
2483.17;2025-05-17 16:58:02
2481.89;2025-05-17 16:59:02
2482.68;2025-05-17 17:00:02
2484.38;2025-05-17 17:01:02
2481.23;2025-05-17 17:02:02
2482.01;2025-05-17 17:03:01
2479.67;2025-05-17 17:04:01
2476.28;2025-05-17 17:05:02
2477.21;2025-05-17 17:06:02
2475;2025-05-17 17:07:02
2475.89;2025-05-17 17:08:01
2475.09;2025-05-17 17:09:02
2475.37;2025-05-17 17:10:02
2476.57;2025-05-17 17:11:02
2478.63;2025-05-17 17:12:01
2478.8;2025-05-17 17:13:02
2478.99;2025-05-17 17:14:02
2478;2025-05-17 17:15:02
2475.51;2025-05-17 17:16:02
2473.29;2025-05-17 17:17:01
2473.21;2025-05-17 17:18:01
2474.62;2025-05-17 17:19:02
2477.98;2025-05-17 17:20:02
2478.5;2025-05-17 17:21:02
2476.77;2025-05-17 17:22:02
2477.9;2025-05-17 17:23:01
2480.99;2025-05-17 17:24:01
2480.74;2025-05-17 17:25:02
2481.5;2025-05-17 17:26:02
2483.09;2025-05-17 17:27:02
2480.16;2025-05-17 17:28:01
2479.14;2025-05-17 17:29:02
2480.63;2025-05-17 17:30:02
2480.39;2025-05-17 17:31:02
2480.65;2025-05-17 17:32:02
2480.72;2025-05-17 17:33:01
2480.76;2025-05-17 17:34:02
2479.19;2025-05-17 17:35:02
2481.36;2025-05-17 17:36:01
2481.4;2025-05-17 17:37:02
2482.16;2025-05-17 17:38:02
2482.01;2025-05-17 17:39:02
2482.41;2025-05-17 17:40:02
2481.87;2025-05-17 17:41:01
2482.49;2025-05-17 17:42:02
2480.41;2025-05-17 17:43:02
2480.09;2025-05-17 17:44:02
2480.13;2025-05-17 17:45:01
2477.9;2025-05-17 17:46:02
2477.38;2025-05-17 17:47:01
2477.14;2025-05-17 17:48:02
2475.88;2025-05-17 17:49:02
2474.26;2025-05-17 17:50:02
2473.99;2025-05-17 17:51:01
2474.01;2025-05-17 17:52:02
2474.36;2025-05-17 17:53:02
2475.29;2025-05-17 17:54:01
2475.55;2025-05-17 17:55:02
2476.05;2025-05-17 17:56:02
2476.39;2025-05-17 17:57:02
2476.91;2025-05-17 17:58:02
2477.38;2025-05-17 17:59:01
2474.4;2025-05-17 18:00:02
2472.77;2025-05-17 18:01:02
2470.55;2025-05-17 18:02:02
2469.32;2025-05-17 18:03:01
2473.2;2025-05-17 18:04:02
2475.09;2025-05-17 18:05:02
2476.85;2025-05-17 18:06:01
2478;2025-05-17 18:07:02
2476.99;2025-05-17 18:08:02
2478.89;2025-05-17 18:09:02
2479.97;2025-05-17 18:10:01
2478.21;2025-05-17 18:11:02
2477.38;2025-05-17 18:12:02
2476;2025-05-17 18:13:01
2475.38;2025-05-17 18:14:01
2475.61;2025-05-17 18:15:02
2477.13;2025-05-17 18:16:02
2470.21;2025-05-17 18:17:02
2469.34;2025-05-17 18:18:02
2471.11;2025-05-17 18:19:01
2471.11;2025-05-17 18:20:02
2469.34;2025-05-17 18:21:02
2467.02;2025-05-17 18:22:02
2468.17;2025-05-17 18:23:01
2470.71;2025-05-17 18:24:02
2472.59;2025-05-17 18:25:02
2469.81;2025-05-17 18:26:01
2467.4;2025-05-17 18:27:02
2466.79;2025-05-17 18:28:02
2468.79;2025-05-17 18:29:02
2468.09;2025-05-17 18:30:01
2465.87;2025-05-17 18:31:02
2464.95;2025-05-17 18:32:01
2463.5;2025-05-17 18:33:02
2464.03;2025-05-17 18:34:02
2460.07;2025-05-17 18:35:02
2459.49;2025-05-17 18:36:01
2457.71;2025-05-17 18:37:02
2457.28;2025-05-17 18:38:02
2455.01;2025-05-17 18:39:02
2452.28;2025-05-17 18:40:01
2457.38;2025-05-17 18:41:02
2457.71;2025-05-17 18:42:02
2458.3;2025-05-17 18:43:01
2458.42;2025-05-17 18:44:02
2459.31;2025-05-17 18:45:02
2455.46;2025-05-17 18:46:02
2450.63;2025-05-17 18:47:02
2451.74;2025-05-17 18:48:01
2453.86;2025-05-17 18:49:02
2453.59;2025-05-17 18:50:02
2454.17;2025-05-17 18:51:01
2456.28;2025-05-17 18:52:02
2458.72;2025-05-17 18:53:02
2461.54;2025-05-17 18:54:02
2463.45;2025-05-17 18:55:01
2462.37;2025-05-17 18:56:02
2462.31;2025-05-17 18:57:02
2465.7;2025-05-17 18:58:01
2465;2025-05-17 18:59:02
2467.69;2025-05-17 19:00:02
2467.7;2025-05-17 19:01:01
2467.34;2025-05-17 19:02:02
2466.51;2025-05-17 19:03:02
2469.52;2025-05-17 19:04:01
2467.22;2025-05-17 19:05:02
2466.05;2025-05-17 19:06:02
2467.56;2025-05-17 19:07:01
2469.93;2025-05-17 19:08:01
2470.22;2025-05-17 19:09:02
2470.55;2025-05-17 19:10:02
2471.1;2025-05-17 19:11:02
2473.36;2025-05-17 19:12:01
2473.59;2025-05-17 19:13:02
2472.41;2025-05-17 19:14:02
2472.7;2025-05-17 19:15:02
2472.21;2025-05-17 19:16:02
2470.27;2025-05-17 19:17:01
2465.51;2025-05-17 19:18:02
2465.54;2025-05-17 19:19:02
2467.52;2025-05-17 19:20:02
2467.37;2025-05-17 19:21:02
2471.21;2025-05-17 19:22:01
2470.25;2025-05-17 19:23:02
2469.09;2025-05-17 19:24:02
2467.82;2025-05-17 19:25:01
2470.1;2025-05-17 19:26:02
2470.2;2025-05-17 19:27:02
2471.79;2025-05-17 19:28:01
2473.84;2025-05-17 19:29:02
2474.79;2025-05-17 19:30:02
2475.84;2025-05-17 19:31:02
2473.87;2025-05-17 19:32:02
2472.11;2025-05-17 19:33:02
2472.69;2025-05-17 19:34:01
2475.68;2025-05-17 19:35:02
2474.37;2025-05-17 19:36:02
2474.99;2025-05-17 19:37:02
2475.31;2025-05-17 19:38:02
2475.71;2025-05-17 19:39:01
2478.38;2025-05-17 19:40:02
2479.4;2025-05-17 19:41:02
2478.63;2025-05-17 19:42:01
2479.01;2025-05-17 19:43:02
2478.7;2025-05-17 19:44:02
2477.23;2025-05-17 19:45:02
2475.6;2025-05-17 19:46:02
2475.14;2025-05-17 19:47:01
2475.49;2025-05-17 19:48:01
2473.81;2025-05-17 19:49:02
2474.13;2025-05-17 19:50:02
2475.38;2025-05-17 19:51:02
2475.1;2025-05-17 19:52:01
2476.2;2025-05-17 19:53:02
2471.74;2025-05-17 19:54:02
2471.7;2025-05-17 19:55:02
2471.19;2025-05-17 19:56:02
2472.6;2025-05-17 19:57:02
2472.36;2025-05-17 19:58:01
2470.35;2025-05-17 19:59:02
2470.2;2025-05-17 20:00:02
2471.07;2025-05-17 20:01:02
2472.72;2025-05-17 20:02:02
2474;2025-05-17 20:03:01
2474.41;2025-05-17 20:04:02
2471.36;2025-05-17 20:05:02
2474.37;2025-05-17 20:06:02
2472.94;2025-05-17 20:07:02
2472.12;2025-05-17 20:08:01
2471.61;2025-05-17 20:09:02
2472.91;2025-05-17 20:10:02
2474.85;2025-05-17 20:11:02
2472;2025-05-17 20:12:02
2473.51;2025-05-17 20:13:02
2478.68;2025-05-17 20:14:01
2477.92;2025-05-17 20:15:02
2471.8;2025-05-17 20:16:02
2472.13;2025-05-17 20:17:02
2474.99;2025-05-17 20:18:01
2485.26;2025-05-17 20:19:02
2484.54;2025-05-17 20:20:02
2482.14;2025-05-17 20:21:01
2483.62;2025-05-17 20:22:01
2484.89;2025-05-17 20:23:02
2482.41;2025-05-17 20:24:02
2481.71;2025-05-17 20:25:02
2479.68;2025-05-17 20:26:01
2479.99;2025-05-17 20:27:02
2480.29;2025-05-17 20:28:02
2484;2025-05-17 20:29:02
2483.2;2025-05-17 20:30:01
2481.5;2025-05-17 20:31:01
2481.68;2025-05-17 20:32:02
2481.34;2025-05-17 20:33:02
2480.9;2025-05-17 20:34:02
2475.12;2025-05-17 20:35:02
2475.69;2025-05-17 20:36:01
2474.79;2025-05-17 20:37:02
2474.64;2025-05-17 20:38:02
2474.6;2025-05-17 20:39:02
2474.39;2025-05-17 20:40:01
2473.36;2025-05-17 20:41:02
2475.64;2025-05-17 20:42:02
2475.03;2025-05-17 20:43:02
2476.02;2025-05-17 20:44:02
2477.14;2025-05-17 20:45:01
2472.99;2025-05-17 20:46:02
2473.51;2025-05-17 20:47:02
2472.71;2025-05-17 20:48:01
2471.74;2025-05-17 20:49:01
2471.42;2025-05-17 20:50:02
2471.72;2025-05-17 20:51:02
2469.09;2025-05-17 20:52:02
2466.89;2025-05-17 20:53:02
2467.4;2025-05-17 20:54:01
2466.4;2025-05-17 20:55:02
2465.95;2025-05-17 20:56:02
2463.53;2025-05-17 20:57:02
2464.94;2025-05-17 20:58:01
2466.86;2025-05-17 20:59:02
2467.09;2025-05-17 21:00:03
2463.91;2025-05-17 21:01:02
2464.19;2025-05-17 21:02:02
2462.06;2025-05-17 21:03:02
2464.24;2025-05-17 21:04:02
2466.09;2025-05-17 21:05:01
2468.1;2025-05-17 21:06:02
2467.33;2025-05-17 21:07:02
2469.22;2025-05-17 21:08:02
2471.11;2025-05-17 21:09:02
2472.79;2025-05-17 21:10:02
2472.65;2025-05-17 21:11:02
2473.3;2025-05-17 21:12:01
2474.49;2025-05-17 21:13:02
2475.61;2025-05-17 21:14:02
2475.13;2025-05-17 21:15:02
2475.62;2025-05-17 21:16:02
2475.19;2025-05-17 21:17:01
2473.42;2025-05-17 21:18:01
2473.49;2025-05-17 21:19:02
2478.16;2025-05-17 21:20:02
2478.02;2025-05-17 21:21:01
2478.61;2025-05-17 21:22:01
2479.3;2025-05-17 21:23:02
2478.83;2025-05-17 21:24:02
2480;2025-05-17 21:25:02
2478.52;2025-05-17 21:26:01
2477.46;2025-05-17 21:27:02
2476.21;2025-05-17 21:28:02
2475.78;2025-05-17 21:29:02
2474.6;2025-05-17 21:30:01
2472.68;2025-05-17 21:31:02
2469.61;2025-05-17 21:32:02
2470.34;2025-05-17 21:33:02
2472.8;2025-05-17 21:34:01
2472.12;2025-05-17 21:35:02
2474;2025-05-17 21:36:02
2475.13;2025-05-17 21:37:01
2474.49;2025-05-17 21:38:02
2475.13;2025-05-17 21:39:02
2473.12;2025-05-17 21:40:02
2471.89;2025-05-17 21:41:02
2471.19;2025-05-17 21:42:02
2471.79;2025-05-17 21:43:01
2472.48;2025-05-17 21:44:02
2475.29;2025-05-17 21:45:02
2472.84;2025-05-17 21:46:02
2471.18;2025-05-17 21:47:02
2472.04;2025-05-17 21:48:01
2471.16;2025-05-17 21:49:02
2470.51;2025-05-17 21:50:02
2469.61;2025-05-17 21:51:01
2470.7;2025-05-17 21:52:02
2471.35;2025-05-17 21:53:02
2469.35;2025-05-17 21:54:02
2470.22;2025-05-17 21:55:01
2471.87;2025-05-17 21:56:02
2472.01;2025-05-17 21:57:02
2471.1;2025-05-17 21:58:01
2470.35;2025-05-17 21:59:02
2470.19;2025-05-17 22:00:02
2471.1;2025-05-17 22:01:02
2474.37;2025-05-17 22:02:02
2474.38;2025-05-17 22:03:02
2475.15;2025-05-17 22:04:02
2471.52;2025-05-17 22:05:01
2469.99;2025-05-17 22:06:02
2472.37;2025-05-17 22:07:02
2470.1;2025-05-17 22:08:02
2468.47;2025-05-17 22:09:01
2469.49;2025-05-17 22:10:02
2468.41;2025-05-17 22:11:02
2466.68;2025-05-17 22:12:01
2465.52;2025-05-17 22:13:02
2466.1;2025-05-17 22:14:02
2465.73;2025-05-17 22:15:02
2467.35;2025-05-17 22:16:02
2465.89;2025-05-17 22:17:02
2475.05;2025-05-17 22:18:02
2471.71;2025-05-17 22:19:01
2468.64;2025-05-17 22:20:01
2470.23;2025-05-17 22:21:02
2471.21;2025-05-17 22:22:02
2473.11;2025-05-17 22:23:01
2472.7;2025-05-17 22:24:02
2469.71;2025-05-17 22:25:02
2470.36;2025-05-17 22:26:01
2471.97;2025-05-17 22:27:02
2469.1;2025-05-17 22:28:02
2470.1;2025-05-17 22:29:02
2473.99;2025-05-17 22:30:01
2475.35;2025-05-17 22:31:02
2475.79;2025-05-17 22:32:02
2475.87;2025-05-17 22:33:01
2478.75;2025-05-17 22:34:01
2479.72;2025-05-17 22:35:02
2481.09;2025-05-17 22:36:02
2479.18;2025-05-17 22:37:01
2477.73;2025-05-17 22:38:02
2476.69;2025-05-17 22:39:02
2477.99;2025-05-17 22:40:02
2478.99;2025-05-17 22:41:01
2479.39;2025-05-17 22:42:02
2479.59;2025-05-17 22:43:02
2480;2025-05-17 22:44:02
2479.7;2025-05-17 22:45:02
2479;2025-05-17 22:46:02
2476.39;2025-05-17 22:47:02
2476.86;2025-05-17 22:48:01
2476.74;2025-05-17 22:49:02
2477.39;2025-05-17 22:50:02
2477.66;2025-05-17 22:51:01
2481.3;2025-05-17 22:52:02
2483.11;2025-05-17 22:53:02
2481.3;2025-05-17 22:54:02
2495.04;2025-05-17 22:55:01
2492.23;2025-05-17 22:56:02
2490.07;2025-05-17 22:57:02
2488.28;2025-05-17 22:58:02
2489.09;2025-05-17 22:59:01
2488.91;2025-05-17 23:00:02
2489.08;2025-05-17 23:01:02
2487.36;2025-05-17 23:02:02
2485.65;2025-05-17 23:03:01
2485.61;2025-05-17 23:04:02
2487.39;2025-05-17 23:05:02
2488.7;2025-05-17 23:06:02
2490.55;2025-05-17 23:07:01
2489.2;2025-05-17 23:08:02
2489;2025-05-17 23:09:02
2487.05;2025-05-17 23:10:01
2487.43;2025-05-17 23:11:02
2488.2;2025-05-17 23:12:02
2488.44;2025-05-17 23:13:01
2489.4;2025-05-17 23:14:02
2489;2025-05-17 23:15:02
2487.18;2025-05-17 23:16:02
2486.28;2025-05-17 23:17:01
2486;2025-05-17 23:18:02
2484.61;2025-05-17 23:19:02
2483.9;2025-05-17 23:20:01
2483;2025-05-17 23:21:02
2482.09;2025-05-17 23:22:02
2484.42;2025-05-17 23:23:02
2485.09;2025-05-17 23:24:02
2485.81;2025-05-17 23:25:01
2484.78;2025-05-17 23:26:02
2485.14;2025-05-17 23:27:02
2483.41;2025-05-17 23:28:01
2481.7;2025-05-17 23:29:02
2483.4;2025-05-17 23:30:02
2485.37;2025-05-17 23:31:02
2488.45;2025-05-17 23:32:01
2486.59;2025-05-17 23:33:02
2488.53;2025-05-17 23:34:02
2487.61;2025-05-17 23:35:01
2488.84;2025-05-17 23:36:02
2489.23;2025-05-17 23:37:02
2486.73;2025-05-17 23:38:01
2485.83;2025-05-17 23:39:02
2487.58;2025-05-17 23:40:02
2489.09;2025-05-17 23:41:02
2489.2;2025-05-17 23:42:02
2487.19;2025-05-17 23:43:01
2486.6;2025-05-17 23:44:02
2486.15;2025-05-17 23:45:02
2484;2025-05-17 23:46:02
2483.42;2025-05-17 23:47:02
2485.52;2025-05-17 23:48:02
2485.97;2025-05-17 23:49:01
2486.3;2025-05-17 23:50:02
2484.53;2025-05-17 23:51:02
2484.48;2025-05-17 23:52:01
2484.73;2025-05-17 23:53:02
2484.46;2025-05-17 23:54:02
2484.44;2025-05-17 23:55:01
2482.16;2025-05-17 23:56:02
2483.62;2025-05-17 23:57:02
2483.2;2025-05-17 23:58:02
2486.1;2025-05-17 23:59:02
2485.99;2025-05-18 00:00:02
2484.51;2025-05-18 00:01:02
2481.72;2025-05-18 00:02:01
2480.41;2025-05-18 00:03:02
2480.57;2025-05-18 00:04:02
2478.01;2025-05-18 00:05:01
2478.8;2025-05-18 00:06:02
2471.25;2025-05-18 00:07:02
2469.65;2025-05-18 00:08:01
2467.99;2025-05-18 00:09:01
2468.2;2025-05-18 00:10:02
2467.19;2025-05-18 00:11:02
2466.25;2025-05-18 00:12:01
2467.78;2025-05-18 00:13:02
2469.41;2025-05-18 00:14:02
2468.93;2025-05-18 00:15:02
2467.53;2025-05-18 00:16:02
2464.49;2025-05-18 00:17:01
2464.13;2025-05-18 00:18:02
2464.82;2025-05-18 00:19:02
2465.85;2025-05-18 00:20:02
2463.24;2025-05-18 00:21:02
2465.6;2025-05-18 00:22:01
2466.65;2025-05-18 00:23:02
2467.11;2025-05-18 00:24:02
2466.97;2025-05-18 00:25:02
2466.09;2025-05-18 00:26:01
2461.01;2025-05-18 00:27:02
2459.99;2025-05-18 00:28:02
2459.96;2025-05-18 00:29:01
2458.29;2025-05-18 00:30:02
2453.53;2025-05-18 00:31:02
2457.03;2025-05-18 00:32:01
2457.71;2025-05-18 00:33:02
2459.31;2025-05-18 00:34:02
2461.62;2025-05-18 00:35:02
2463.06;2025-05-18 00:36:01
2462.23;2025-05-18 00:37:02
2462.3;2025-05-18 00:38:02
2464.28;2025-05-18 00:39:01
2463;2025-05-18 00:40:02
2464.33;2025-05-18 00:41:02
2463.84;2025-05-18 00:42:02
2463.67;2025-05-18 00:43:01
2464.4;2025-05-18 00:44:02
2465.35;2025-05-18 00:45:02
2463.31;2025-05-18 00:46:02
2464.82;2025-05-18 00:47:01
2464.11;2025-05-18 00:48:01
2461.77;2025-05-18 00:49:02
2462.66;2025-05-18 00:50:02
2461.68;2025-05-18 00:51:02
2463.82;2025-05-18 00:52:01
2459.82;2025-05-18 00:53:02
2461.28;2025-05-18 00:54:02
2461.57;2025-05-18 00:55:01
2461.45;2025-05-18 00:56:01
2459.46;2025-05-18 00:57:02
2463.32;2025-05-18 00:58:02
2462.32;2025-05-18 00:59:01
2460.02;2025-05-18 01:00:02
2460.98;2025-05-18 01:01:01
2461.56;2025-05-18 01:02:01
2460.02;2025-05-18 01:03:02
2461.69;2025-05-18 01:04:02
2461.72;2025-05-18 01:05:02
2460.97;2025-05-18 01:06:01
2459.2;2025-05-18 01:07:02
2462.56;2025-05-18 01:08:02
2463;2025-05-18 01:09:02
2469.91;2025-05-18 01:10:01
2471.29;2025-05-18 01:11:02
2471.28;2025-05-18 01:12:02
2469.86;2025-05-18 01:13:02
2468.1;2025-05-18 01:14:02
2469.89;2025-05-18 01:15:01
2468.65;2025-05-18 01:16:01
2467.69;2025-05-18 01:17:02
2468.62;2025-05-18 01:18:02
2469.1;2025-05-18 01:19:02
2471.72;2025-05-18 01:20:01
2471.11;2025-05-18 01:21:02
2473.72;2025-05-18 01:22:02
2472.12;2025-05-18 01:23:01
2471.66;2025-05-18 01:24:02
2473.11;2025-05-18 01:25:02
2471.64;2025-05-18 01:26:02
2471.36;2025-05-18 01:27:01
2473.37;2025-05-18 01:28:02
2474.57;2025-05-18 01:29:02
2475.13;2025-05-18 01:30:02
2474.2;2025-05-18 01:31:02
2475.96;2025-05-18 01:32:02
2476.71;2025-05-18 01:33:01
2476.98;2025-05-18 01:34:02
2477.79;2025-05-18 01:35:02
2475.22;2025-05-18 01:36:02
2471.85;2025-05-18 01:37:02
2473.54;2025-05-18 01:38:01
2474.38;2025-05-18 01:39:02
2473.89;2025-05-18 01:40:02
2473.59;2025-05-18 01:41:01
2473.59;2025-05-18 01:42:02
2474.65;2025-05-18 01:43:02
2474.22;2025-05-18 01:44:02
2473.45;2025-05-18 01:45:01
2475.13;2025-05-18 01:46:02
2473.36;2025-05-18 01:47:02
2472.11;2025-05-18 01:48:02
2472.21;2025-05-18 01:49:01
2473.7;2025-05-18 01:50:02
2474.09;2025-05-18 01:51:02
2475.38;2025-05-18 01:52:02
2475.25;2025-05-18 01:53:01
2474.01;2025-05-18 01:54:02
2473.22;2025-05-18 01:55:02
2472.12;2025-05-18 01:56:02
2474.38;2025-05-18 01:57:01
2475.37;2025-05-18 01:58:01
2475.07;2025-05-18 01:59:02
2475.08;2025-05-18 02:00:02
2473.59;2025-05-18 02:01:01
2475.38;2025-05-18 02:02:02
2476.58;2025-05-18 02:03:02
2480.07;2025-05-18 02:04:01
2479.38;2025-05-18 02:05:02
2479.15;2025-05-18 02:06:02
2480.6;2025-05-18 02:07:02
2480.4;2025-05-18 02:08:02
2478.8;2025-05-18 02:09:01
2480.89;2025-05-18 02:10:01
2482.75;2025-05-18 02:11:02
2480.69;2025-05-18 02:12:02
2477.9;2025-05-18 02:13:02
2478.15;2025-05-18 02:14:01
2480;2025-05-18 02:15:02
2481.11;2025-05-18 02:16:02
2480.99;2025-05-18 02:17:01
2478.72;2025-05-18 02:18:02
2478.09;2025-05-18 02:19:02
2479.78;2025-05-18 02:20:01
2473.75;2025-05-18 02:21:02
2475.79;2025-05-18 02:22:02
2476.1;2025-05-18 02:23:02
2475.63;2025-05-18 02:24:01
2475.37;2025-05-18 02:25:02
2474.8;2025-05-18 02:26:02
2476.4;2025-05-18 02:27:02
2476.38;2025-05-18 02:28:01
2478.21;2025-05-18 02:29:02
2477.38;2025-05-18 02:30:02
2478.48;2025-05-18 02:31:01
2478.09;2025-05-18 02:32:02
2477.81;2025-05-18 02:33:02
2477.8;2025-05-18 02:34:02
2474.19;2025-05-18 02:35:01
2473.89;2025-05-18 02:36:02
2474.34;2025-05-18 02:37:02
2476.84;2025-05-18 02:38:01
2476.7;2025-05-18 02:39:02
2474.27;2025-05-18 02:40:02
2472.86;2025-05-18 02:41:02
2475.7;2025-05-18 02:42:01
2473.9;2025-05-18 02:43:01
2474.3;2025-05-18 02:44:02
2473.1;2025-05-18 02:45:02
2472.25;2025-05-18 02:46:02
2474.17;2025-05-18 02:47:01
2477.28;2025-05-18 02:48:02
2479.8;2025-05-18 02:49:02
2479.88;2025-05-18 02:50:01
2483.92;2025-05-18 02:51:02
2483.22;2025-05-18 02:52:02
2482.09;2025-05-18 02:53:02
2480.15;2025-05-18 02:54:01
2481.66;2025-05-18 02:55:02
2484.28;2025-05-18 02:56:02
2483.34;2025-05-18 02:57:01
2483.21;2025-05-18 02:58:02
2484;2025-05-18 02:59:02
2482.77;2025-05-18 03:00:02
2483.01;2025-05-18 03:01:02
2481.99;2025-05-18 03:02:01
2480.7;2025-05-18 03:03:02
2479.7;2025-05-18 03:04:02
2480.16;2025-05-18 03:05:02
2480.63;2025-05-18 03:06:01
2479.01;2025-05-18 03:07:02
2480.02;2025-05-18 03:08:02
2481.41;2025-05-18 03:09:01
2479.6;2025-05-18 03:10:02
2478.6;2025-05-18 03:11:02
2478.79;2025-05-18 03:12:01
2479.24;2025-05-18 03:13:02
2478.49;2025-05-18 03:14:02
2478.51;2025-05-18 03:15:02
2478.51;2025-05-18 03:16:01
2479.4;2025-05-18 03:17:01
2480.6;2025-05-18 03:18:02
2480.16;2025-05-18 03:19:02
2481.39;2025-05-18 03:20:01
2481.99;2025-05-18 03:21:01
2481.69;2025-05-18 03:22:02
2482.85;2025-05-18 03:23:02
2483.69;2025-05-18 03:24:01
2482.7;2025-05-18 03:25:02
2480.89;2025-05-18 03:26:02
2477.13;2025-05-18 03:27:02
2477.39;2025-05-18 03:28:02
2475.95;2025-05-18 03:29:01
2476.14;2025-05-18 03:30:02
2474.48;2025-05-18 03:31:02
2473.63;2025-05-18 03:32:01
2475.13;2025-05-18 03:33:02
2476.13;2025-05-18 03:34:02
2478.58;2025-05-18 03:35:02
2478.15;2025-05-18 03:36:02
2478.87;2025-05-18 03:37:02
2480.15;2025-05-18 03:38:02
2479.86;2025-05-18 03:39:01
2480.1;2025-05-18 03:40:01
2479.39;2025-05-18 03:41:02
2478.16;2025-05-18 03:42:02
2479.1;2025-05-18 03:43:01
2479.29;2025-05-18 03:44:01
2477.21;2025-05-18 03:45:02
2478.15;2025-05-18 03:46:02
2478.99;2025-05-18 03:47:01
2475.37;2025-05-18 03:48:02
2479.57;2025-05-18 03:49:02
2480.16;2025-05-18 03:50:02
2479.42;2025-05-18 03:51:01
2480.2;2025-05-18 03:52:02
2480.99;2025-05-18 03:53:02
2480.61;2025-05-18 03:54:02
2482.41;2025-05-18 03:55:01
2485.21;2025-05-18 03:56:02
2484.44;2025-05-18 03:57:02
2483.46;2025-05-18 03:58:01
2483.28;2025-05-18 03:59:02
2485.11;2025-05-18 04:00:02
2485.41;2025-05-18 04:01:02
2484.5;2025-05-18 04:02:02
2486.44;2025-05-18 04:03:02
2487.44;2025-05-18 04:04:01
2486.19;2025-05-18 04:05:02
2484.42;2025-05-18 04:06:02
2483.74;2025-05-18 04:07:02
2483.03;2025-05-18 04:08:01
2482.98;2025-05-18 04:09:02
2483.84;2025-05-18 04:10:02
2485.18;2025-05-18 04:11:02
2485.18;2025-05-18 04:12:01
2484.18;2025-05-18 04:13:01
2483.86;2025-05-18 04:14:02
2483.99;2025-05-18 04:15:02
2482.63;2025-05-18 04:16:02
2482.42;2025-05-18 04:17:01
2481.41;2025-05-18 04:18:01
2481.41;2025-05-18 04:19:02
2481.9;2025-05-18 04:20:02
2483.41;2025-05-18 04:21:02
2482.7;2025-05-18 04:22:01
2484.23;2025-05-18 04:23:01
2482.09;2025-05-18 04:24:02
2482.19;2025-05-18 04:25:02
2483.78;2025-05-18 04:26:02
2483.8;2025-05-18 04:27:01
2483.71;2025-05-18 04:28:02
2484.69;2025-05-18 04:29:02
2484.02;2025-05-18 04:30:01
2482.84;2025-05-18 04:31:02
2483.17;2025-05-18 04:32:02
2483.19;2025-05-18 04:33:01
2484.12;2025-05-18 04:34:02
2481.5;2025-05-18 04:35:02
2482.23;2025-05-18 04:36:02
2481.23;2025-05-18 04:37:01
2481.04;2025-05-18 04:38:02
2479.51;2025-05-18 04:39:02
2480.54;2025-05-18 04:40:01
2479.81;2025-05-18 04:41:01
2480.16;2025-05-18 04:42:02
2480.31;2025-05-18 04:43:02
2476.62;2025-05-18 04:44:02
2477.61;2025-05-18 04:45:02
2479.22;2025-05-18 04:46:01
2480.17;2025-05-18 04:47:02
2482.8;2025-05-18 04:48:02
2483.2;2025-05-18 04:49:02
2483.41;2025-05-18 04:50:01
2483.53;2025-05-18 04:51:02
2482.96;2025-05-18 04:52:02
2482.16;2025-05-18 04:53:01
2481.5;2025-05-18 04:54:02
2481.41;2025-05-18 04:55:02
2481.6;2025-05-18 04:56:02
2481.1;2025-05-18 04:57:01
2480.66;2025-05-18 04:58:02
2480.9;2025-05-18 04:59:02
2481.19;2025-05-18 05:00:02
2481.16;2025-05-18 05:01:02
2481.69;2025-05-18 05:02:02
2482;2025-05-18 05:03:02
2484.18;2025-05-18 05:04:01
2486.41;2025-05-18 05:05:02
2485.73;2025-05-18 05:06:02
2485.42;2025-05-18 05:07:02
2478.54;2025-05-18 05:08:01
2479.82;2025-05-18 05:09:02
2480.9;2025-05-18 05:10:02
2478.44;2025-05-18 05:11:02
2479.24;2025-05-18 05:12:02
2477.71;2025-05-18 05:13:01
2477.98;2025-05-18 05:14:02
2478.63;2025-05-18 05:15:02
2476.73;2025-05-18 05:16:02
2475.89;2025-05-18 05:17:01
2476.39;2025-05-18 05:18:02
2476.84;2025-05-18 05:19:02
2476.32;2025-05-18 05:20:01
2474.81;2025-05-18 05:21:02
2475.41;2025-05-18 05:22:02
2473.38;2025-05-18 05:23:01
2474.12;2025-05-18 05:24:02
2473.4;2025-05-18 05:25:02
2473.93;2025-05-18 05:26:02
2474.63;2025-05-18 05:27:01
2471.59;2025-05-18 05:28:02
2470.79;2025-05-18 05:29:02
2468.41;2025-05-18 05:30:02
2478.57;2025-05-18 05:31:02
2475.92;2025-05-18 05:32:02
2476.39;2025-05-18 05:33:02
2476.55;2025-05-18 05:34:01
2476.79;2025-05-18 05:35:02
2478.34;2025-05-18 05:36:02
2479.14;2025-05-18 05:37:02
2479.39;2025-05-18 05:38:02
2479.26;2025-05-18 05:39:02
2480.15;2025-05-18 05:40:01
2479.89;2025-05-18 05:41:02
2480.51;2025-05-18 05:42:02
2481.4;2025-05-18 05:43:01
2481.01;2025-05-18 05:44:02
2480.15;2025-05-18 05:45:02
2479.81;2025-05-18 05:46:02
2480.89;2025-05-18 05:47:02
2480.39;2025-05-18 05:48:01
2481.6;2025-05-18 05:49:02
2480.4;2025-05-18 05:50:02
2479.39;2025-05-18 05:51:02
2479.14;2025-05-18 05:52:01
2478.14;2025-05-18 05:53:02
2478.15;2025-05-18 05:54:02
2477.21;2025-05-18 05:55:02
2477.3;2025-05-18 05:56:01
2478.38;2025-05-18 05:57:02
2477.86;2025-05-18 05:58:02
2477.43;2025-05-18 05:59:02
2477.2;2025-05-18 06:00:02
2478.3;2025-05-18 06:01:01
2478.15;2025-05-18 06:02:02
2478.47;2025-05-18 06:03:02
2479.37;2025-05-18 06:04:02
2479.59;2025-05-18 06:05:01
2478.79;2025-05-18 06:06:01
2477.83;2025-05-18 06:07:02
2479.89;2025-05-18 06:08:02
2479.8;2025-05-18 06:09:01
2481.61;2025-05-18 06:10:02
2483.09;2025-05-18 06:11:02
2483.42;2025-05-18 06:12:01
2482.71;2025-05-18 06:13:02
2482.41;2025-05-18 06:14:02
2482.59;2025-05-18 06:15:02
2481.01;2025-05-18 06:16:01
2480.51;2025-05-18 06:17:02
2482.49;2025-05-18 06:18:02
2482.7;2025-05-18 06:19:02
2483.17;2025-05-18 06:20:02
2483.43;2025-05-18 06:21:01
2483.12;2025-05-18 06:22:02
2482.6;2025-05-18 06:23:02
2483.1;2025-05-18 06:24:02
2482.8;2025-05-18 06:25:01
2482.41;2025-05-18 06:26:01
2482.7;2025-05-18 06:27:02
2482.16;2025-05-18 06:28:02
2481.41;2025-05-18 06:29:02
2481.89;2025-05-18 06:30:01
2482.6;2025-05-18 06:31:01
2482.03;2025-05-18 06:32:01
2481.21;2025-05-18 06:33:01
2482.7;2025-05-18 06:34:02
2484.18;2025-05-18 06:35:02
2483.69;2025-05-18 06:36:01
2485;2025-05-18 06:37:02
2485.4;2025-05-18 06:38:02
2486.4;2025-05-18 06:39:02
2486.19;2025-05-18 06:40:01
2486.86;2025-05-18 06:41:01
2486.77;2025-05-18 06:42:02
2486.77;2025-05-18 06:43:02
2486.77;2025-05-18 06:44:02
2487.83;2025-05-18 06:45:02
2488.72;2025-05-18 06:46:02
2489;2025-05-18 06:47:02
2487.8;2025-05-18 06:48:01
2487.97;2025-05-18 06:49:02
2487.43;2025-05-18 06:50:02
2485.09;2025-05-18 06:51:01
2485.26;2025-05-18 06:52:01
2484.76;2025-05-18 06:53:02
2484.18;2025-05-18 06:54:02
2484.26;2025-05-18 06:55:02
2484.41;2025-05-18 06:56:02
2484.99;2025-05-18 06:57:01
2485.79;2025-05-18 06:58:02
2485.36;2025-05-18 06:59:02
2485.91;2025-05-18 07:00:02
2485.72;2025-05-18 07:01:01
2486.47;2025-05-18 07:02:02
2488.99;2025-05-18 07:03:02
2488.99;2025-05-18 07:04:02
2489.2;2025-05-18 07:05:02
2491.69;2025-05-18 07:06:02
2492.11;2025-05-18 07:07:01
2493.22;2025-05-18 07:08:01
2491.45;2025-05-18 07:09:02
2492.59;2025-05-18 07:10:02
2493.46;2025-05-18 07:11:01
2491.98;2025-05-18 07:12:02
2491.91;2025-05-18 07:13:02
2491.73;2025-05-18 07:14:02
2492.5;2025-05-18 07:15:02
2494.93;2025-05-18 07:16:02
2496.24;2025-05-18 07:17:02
2497.81;2025-05-18 07:18:01
2497.61;2025-05-18 07:19:02
2501.95;2025-05-18 07:20:02
2505.5;2025-05-18 07:21:01
2500.99;2025-05-18 07:22:02
2501.31;2025-05-18 07:23:02
2504.76;2025-05-18 07:24:02
2505;2025-05-18 07:25:01
2504.3;2025-05-18 07:26:01
2504.31;2025-05-18 07:27:01
2503;2025-05-18 07:28:02
2502.26;2025-05-18 07:29:02
2502.51;2025-05-18 07:30:01
2503.89;2025-05-18 07:31:02
2505.77;2025-05-18 07:32:02
2504.12;2025-05-18 07:33:02
2502;2025-05-18 07:34:02
2501.5;2025-05-18 07:35:01
2499.4;2025-05-18 07:36:02
2499.49;2025-05-18 07:37:02
2501.52;2025-05-18 07:38:02
2501.88;2025-05-18 07:39:01
2499.49;2025-05-18 07:40:01
2499.24;2025-05-18 07:41:02
2498.24;2025-05-18 07:42:02
2497.81;2025-05-18 07:43:01
2496.74;2025-05-18 07:44:02
2497.51;2025-05-18 07:45:02
2500.19;2025-05-18 07:46:02
2500.5;2025-05-18 07:47:01
2502;2025-05-18 07:48:02
2505.27;2025-05-18 07:49:02
2506.01;2025-05-18 07:50:02
2504.27;2025-05-18 07:51:02
2505.2;2025-05-18 07:52:02
2505.4;2025-05-18 07:53:02
2510.71;2025-05-18 07:54:01
2511.01;2025-05-18 07:55:02
2511.9;2025-05-18 07:56:02
2512.51;2025-05-18 07:57:02
2511.64;2025-05-18 07:58:01
2512.95;2025-05-18 07:59:01
2512.51;2025-05-18 08:00:02
2509.14;2025-05-18 08:01:02
2507.41;2025-05-18 08:02:02
2509.64;2025-05-18 08:03:01
2510;2025-05-18 08:04:02
2508.2;2025-05-18 08:05:02
2507.56;2025-05-18 08:06:01
2509.11;2025-05-18 08:07:02
2508.27;2025-05-18 08:08:02
2507.99;2025-05-18 08:09:02
2507.28;2025-05-18 08:10:01
2506.02;2025-05-18 08:11:02
2507.53;2025-05-18 08:12:02
2508.55;2025-05-18 08:13:01
2509.28;2025-05-18 08:14:02
2509.88;2025-05-18 08:15:02
2509.76;2025-05-18 08:16:01
2509.79;2025-05-18 08:17:02
2510.45;2025-05-18 08:18:02
2509.7;2025-05-18 08:19:02
2506.78;2025-05-18 08:20:01
2504.09;2025-05-18 08:21:02
2504.72;2025-05-18 08:22:02
2504.58;2025-05-18 08:23:02
2504.5;2025-05-18 08:24:01
2503.52;2025-05-18 08:25:02
2503.49;2025-05-18 08:26:02
2502.87;2025-05-18 08:27:01
2503.79;2025-05-18 08:28:02
2502.8;2025-05-18 08:29:02
2504.45;2025-05-18 08:30:02
2501.84;2025-05-18 08:31:02
2501.2;2025-05-18 08:32:02
2500.8;2025-05-18 08:33:01
2499.75;2025-05-18 08:34:02
2495.97;2025-05-18 08:35:02
2498.57;2025-05-18 08:36:02
2497.87;2025-05-18 08:37:02
2495.99;2025-05-18 08:38:02
2496.49;2025-05-18 08:39:01
2496.81;2025-05-18 08:40:02
2497.77;2025-05-18 08:41:02
2497.86;2025-05-18 08:42:02
2499.01;2025-05-18 08:43:01
2499.98;2025-05-18 08:44:02
2499.01;2025-05-18 08:45:02
2496.58;2025-05-18 08:46:01
2495.7;2025-05-18 08:47:02
2496.21;2025-05-18 08:48:02
2497;2025-05-18 08:49:02
2496.69;2025-05-18 08:50:01
2496.23;2025-05-18 08:51:01
2496.01;2025-05-18 08:52:02
2494.63;2025-05-18 08:53:02
2495.9;2025-05-18 08:54:02
2495.69;2025-05-18 08:55:01
2495.1;2025-05-18 08:56:02
2494.59;2025-05-18 08:57:02
2494.61;2025-05-18 08:58:02
2495.41;2025-05-18 08:59:01
2497.28;2025-05-18 09:00:02
2496.23;2025-05-18 09:01:01
2497.61;2025-05-18 09:02:02
2496.65;2025-05-18 09:03:02
2497.4;2025-05-18 09:04:01
2498.19;2025-05-18 09:05:02
2499.24;2025-05-18 09:06:02
2496.09;2025-05-18 09:07:02
2495.58;2025-05-18 09:08:01
2496.44;2025-05-18 09:09:01
2497.19;2025-05-18 09:10:02
2497.69;2025-05-18 09:11:02
2498.4;2025-05-18 09:12:02
2499.38;2025-05-18 09:13:01
2500.3;2025-05-18 09:14:02
2501.72;2025-05-18 09:15:02
2502;2025-05-18 09:16:02
2504.07;2025-05-18 09:17:02
2503.9;2025-05-18 09:18:01
2503.52;2025-05-18 09:19:02
2504.06;2025-05-18 09:20:02
2504.95;2025-05-18 09:21:01
2505.01;2025-05-18 09:22:02
2504.68;2025-05-18 09:23:02
2504.32;2025-05-18 09:24:02
2505.38;2025-05-18 09:25:01
2506.17;2025-05-18 09:26:01
2506.8;2025-05-18 09:27:02
2506.5;2025-05-18 09:28:02
2506.96;2025-05-18 09:29:01
2506.06;2025-05-18 09:30:02
2505.28;2025-05-18 09:31:02
2505;2025-05-18 09:32:01
2503.97;2025-05-18 09:33:01
2503.51;2025-05-18 09:34:02
2504.27;2025-05-18 09:35:02
2502.52;2025-05-18 09:36:02
2502.29;2025-05-18 09:37:01
2503.39;2025-05-18 09:38:02
2503.7;2025-05-18 09:39:02
2502.35;2025-05-18 09:40:01
2501.93;2025-05-18 09:41:01
2503.26;2025-05-18 09:42:02
2502.14;2025-05-18 09:43:02
2503.96;2025-05-18 09:44:01
2503.5;2025-05-18 09:45:02
2502.52;2025-05-18 09:46:01
2504.04;2025-05-18 09:47:02
2503.2;2025-05-18 09:48:02
2502.59;2025-05-18 09:49:01
2502.71;2025-05-18 09:50:02
2502.49;2025-05-18 09:51:02
2503.56;2025-05-18 09:52:02
2503.48;2025-05-18 09:53:01
2508.18;2025-05-18 09:54:02
2509.09;2025-05-18 09:55:02
2510.41;2025-05-18 09:56:01
2510.41;2025-05-18 09:57:02
2510.02;2025-05-18 09:58:02
2509.49;2025-05-18 09:59:01
2509.3;2025-05-18 10:00:02
2511.7;2025-05-18 10:01:02
2513.49;2025-05-18 10:02:02
2513.54;2025-05-18 10:03:02
2511.01;2025-05-18 10:04:01
2510.1;2025-05-18 10:05:02
2511;2025-05-18 10:06:02
2513.73;2025-05-18 10:07:01
2514.54;2025-05-18 10:08:02
2524.71;2025-05-18 10:09:02
2522.81;2025-05-18 10:10:02
2520.55;2025-05-18 10:11:01
2519.46;2025-05-18 10:12:02
2519;2025-05-18 10:13:02
2520;2025-05-18 10:14:01
2520;2025-05-18 10:15:02
2519.95;2025-05-18 10:16:02
2520.51;2025-05-18 10:17:02
2516.5;2025-05-18 10:18:01
2517.5;2025-05-18 10:19:01
2520;2025-05-18 10:20:02
2521.32;2025-05-18 10:21:02
2521.36;2025-05-18 10:22:01
2521.5;2025-05-18 10:23:02
2521.5;2025-05-18 10:24:02
2522.85;2025-05-18 10:25:02
2524.64;2025-05-18 10:26:01
2524.63;2025-05-18 10:27:02
2523.63;2025-05-18 10:28:02
2524.8;2025-05-18 10:29:02
2525.72;2025-05-18 10:30:01
2524.17;2025-05-18 10:31:01
2523.09;2025-05-18 10:32:02
2523.65;2025-05-18 10:33:02
2525.38;2025-05-18 10:34:02
2527.84;2025-05-18 10:35:01
2525.4;2025-05-18 10:36:02
2526.21;2025-05-18 10:37:02
2524.01;2025-05-18 10:38:02
2521.35;2025-05-18 10:39:01
2521.42;2025-05-18 10:40:02
2521.56;2025-05-18 10:41:02
2520.28;2025-05-18 10:42:02
2518.76;2025-05-18 10:43:01
2517.99;2025-05-18 10:44:02
2517.74;2025-05-18 10:45:02
2516.17;2025-05-18 10:46:02
2517.33;2025-05-18 10:47:01
2519.29;2025-05-18 10:48:02
2520.6;2025-05-18 10:49:02
2520.96;2025-05-18 10:50:02
2518.76;2025-05-18 10:51:01
2520;2025-05-18 10:52:02
2519.72;2025-05-18 10:53:02
2518.62;2025-05-18 10:54:02
2518.96;2025-05-18 10:55:01
2519.9;2025-05-18 10:56:02
2517.63;2025-05-18 10:57:02
2518.6;2025-05-18 10:58:02
2517.9;2025-05-18 10:59:01
2517.59;2025-05-18 11:00:01
2519.41;2025-05-18 11:01:02
2520.9;2025-05-18 11:02:01
2519.2;2025-05-18 11:03:02
2520.49;2025-05-18 11:04:02
2522.3;2025-05-18 11:05:01
2521.81;2025-05-18 11:06:02
2523.22;2025-05-18 11:07:02
2522.62;2025-05-18 11:08:02
2521.99;2025-05-18 11:09:01
2522.62;2025-05-18 11:10:02
2522;2025-05-18 11:11:02
2520.45;2025-05-18 11:12:01
2522;2025-05-18 11:13:01
2522;2025-05-18 11:14:02
2523.36;2025-05-18 11:15:02
2520.02;2025-05-18 11:16:01
2521.36;2025-05-18 11:17:02
2518.09;2025-05-18 11:18:02
2517.29;2025-05-18 11:19:02
2520.44;2025-05-18 11:20:01
2521.36;2025-05-18 11:21:02
2520.41;2025-05-18 11:22:02
2517.6;2025-05-18 11:23:01
2516.34;2025-05-18 11:24:02
2516.2;2025-05-18 11:25:02
2517.47;2025-05-18 11:26:01
2517.32;2025-05-18 11:27:02
2517.71;2025-05-18 11:28:02
2516.99;2025-05-18 11:29:02
2517.5;2025-05-18 11:30:01
2517.51;2025-05-18 11:31:02
2514.59;2025-05-18 11:32:01
2515.07;2025-05-18 11:33:02
2514.21;2025-05-18 11:34:02
2513.78;2025-05-18 11:35:02
2514.31;2025-05-18 11:36:02
2511.48;2025-05-18 11:37:01
2514.17;2025-05-18 11:38:02
2513.57;2025-05-18 11:39:02
2515.46;2025-05-18 11:40:01
2513.29;2025-05-18 11:41:02
2511.29;2025-05-18 11:42:02
2509.01;2025-05-18 11:43:02
2508.12;2025-05-18 11:44:01
2505.62;2025-05-18 11:45:02
2509.3;2025-05-18 11:46:01
2509.05;2025-05-18 11:47:02
2509.55;2025-05-18 11:48:02
2507.49;2025-05-18 11:49:01
2507;2025-05-18 11:50:02
2509;2025-05-18 11:51:01
2508.36;2025-05-18 11:52:02
2507.44;2025-05-18 11:53:01
2506.91;2025-05-18 11:54:02
2507.28;2025-05-18 11:55:02
2505.3;2025-05-18 11:56:01
2505.49;2025-05-18 11:57:02
2507.31;2025-05-18 11:58:02
2507.49;2025-05-18 11:59:02
2507.99;2025-05-18 12:00:01
2506.28;2025-05-18 12:01:01
2507.99;2025-05-18 12:02:02
2508.82;2025-05-18 12:03:02
2510.5;2025-05-18 12:04:01
2510.42;2025-05-18 12:05:02
2511.3;2025-05-18 12:06:02
2508.86;2025-05-18 12:08:02
2508.4;2025-05-18 12:09:02
2509.29;2025-05-18 12:10:02
2508.89;2025-05-18 12:11:01
2508.3;2025-05-18 12:12:02
2509.4;2025-05-18 12:13:02
2509.92;2025-05-18 12:14:01
2512.56;2025-05-18 12:15:02
2511.51;2025-05-18 12:16:01
2513.17;2025-05-18 12:17:02
2511.66;2025-05-18 12:18:02
2511.41;2025-05-18 12:19:01
2510.3;2025-05-18 12:20:02
2509.31;2025-05-18 12:21:02
2510.5;2025-05-18 12:22:01
2508.01;2025-05-18 12:23:01
2506.55;2025-05-18 12:24:02
2505.78;2025-05-18 12:25:02
2505.61;2025-05-18 12:26:01
2503.63;2025-05-18 12:27:02
2504.28;2025-05-18 12:28:02
2501.8;2025-05-18 12:29:01
2501.23;2025-05-18 12:30:02
2499.93;2025-05-18 12:31:02
2501.5;2025-05-18 12:32:01
2502.76;2025-05-18 12:33:02
2503.48;2025-05-18 12:34:02
2502.99;2025-05-18 12:35:02
2501.96;2025-05-18 12:36:01
2501.79;2025-05-18 12:37:02
2501.21;2025-05-18 12:38:02
2501.09;2025-05-18 12:39:01
2503.07;2025-05-18 12:40:02
2501.51;2025-05-18 12:41:02
2500.68;2025-05-18 12:42:01
2501.99;2025-05-18 12:43:02
2502.9;2025-05-18 12:44:02
2502.85;2025-05-18 12:45:02
2502.92;2025-05-18 12:46:02
2503.92;2025-05-18 12:47:02
2503.69;2025-05-18 12:48:01
2502.52;2025-05-18 12:49:02
2501.26;2025-05-18 12:50:02
2501.5;2025-05-18 12:51:01
2502.49;2025-05-18 12:52:02
2502.01;2025-05-18 12:53:02
2502.27;2025-05-18 12:54:01
2504.32;2025-05-18 12:55:02
2504;2025-05-18 12:56:02
2504.27;2025-05-18 12:57:01
2504.9;2025-05-18 12:58:02
2505.11;2025-05-18 12:59:02
2505.28;2025-05-18 13:00:02
2504;2025-05-18 13:01:02
2505.28;2025-05-18 13:02:02
2507.28;2025-05-18 13:03:01
2507.98;2025-05-18 13:04:02
2508.1;2025-05-18 13:05:02
2507.99;2025-05-18 13:06:02
2508.76;2025-05-18 13:07:01
2507.74;2025-05-18 13:08:02
2509;2025-05-18 13:09:02
2508;2025-05-18 13:10:02
2507.69;2025-05-18 13:11:01
2507.58;2025-05-18 13:12:02
2507.81;2025-05-18 13:13:02
2507.42;2025-05-18 13:14:01
2506.63;2025-05-18 13:15:02
2508.3;2025-05-18 13:16:01
2510.2;2025-05-18 13:17:02
2509.31;2025-05-18 13:18:02
2509.39;2025-05-18 13:19:02
2509.99;2025-05-18 13:20:01
2510;2025-05-18 13:21:02
2511.81;2025-05-18 13:22:02
2511.5;2025-05-18 13:23:01
2510.82;2025-05-18 13:24:02
2511.06;2025-05-18 13:25:02
2510.23;2025-05-18 13:26:02
2509.19;2025-05-18 13:27:01
2508.29;2025-05-18 13:28:02
2507.72;2025-05-18 13:29:02
2508.3;2025-05-18 13:30:01
2511.24;2025-05-18 13:31:01
2509.05;2025-05-18 13:32:02
2508.75;2025-05-18 13:33:02
2509.26;2025-05-18 13:34:01
2509.31;2025-05-18 13:35:02
2511.3;2025-05-18 13:36:02
2510.48;2025-05-18 13:37:02
2510.78;2025-05-18 13:38:01
2509.11;2025-05-18 13:39:02
2504.31;2025-05-18 13:40:02
2505.78;2025-05-18 13:41:01
2503.18;2025-05-18 13:42:02
2503.8;2025-05-18 13:43:02
2504.86;2025-05-18 13:44:02
2502.4;2025-05-18 13:45:01
2504;2025-05-18 13:46:01
2504.99;2025-05-18 13:47:02
2505.53;2025-05-18 13:48:02
2504.52;2025-05-18 13:49:02
2504.36;2025-05-18 13:50:01
2503.27;2025-05-18 13:51:02
2503.38;2025-05-18 13:52:02
2503.29;2025-05-18 13:53:02
2501.5;2025-05-18 13:54:02
2501.26;2025-05-18 13:55:01
2502.12;2025-05-18 13:56:02
2501.93;2025-05-18 13:57:02
2502.09;2025-05-18 13:58:02
2501.01;2025-05-18 13:59:02
2501.75;2025-05-18 14:00:01
2500.51;2025-05-18 14:01:02
2501.88;2025-05-18 14:02:01
2499.99;2025-05-18 14:03:02
2499.49;2025-05-18 14:04:02
2497.56;2025-05-18 14:05:02
2497.71;2025-05-18 14:06:01
2495.31;2025-05-18 14:07:02
2488.96;2025-05-18 14:08:02
2494.09;2025-05-18 14:09:01
2491.21;2025-05-18 14:10:02
2493.47;2025-05-18 14:11:02
2495.39;2025-05-18 14:12:01
2494.5;2025-05-18 14:13:02
2493.47;2025-05-18 14:14:02
2494.47;2025-05-18 14:15:01
2495.31;2025-05-18 14:16:02
2495.03;2025-05-18 14:17:02
2492;2025-05-18 14:18:01
2494.34;2025-05-18 14:19:01
2496.09;2025-05-18 14:20:02
2497.27;2025-05-18 14:21:02
2498.38;2025-05-18 14:22:02
2498.97;2025-05-18 14:23:01
2499.5;2025-05-18 14:24:02
2499.25;2025-05-18 14:25:02
2499.83;2025-05-18 14:26:01
2500.5;2025-05-18 14:27:02
2501.51;2025-05-18 14:28:02
2501.26;2025-05-18 14:29:01
2501.72;2025-05-18 14:30:02
2502.12;2025-05-18 14:31:01
2503.61;2025-05-18 14:32:02
2503.26;2025-05-18 14:33:02
2503.19;2025-05-18 14:34:01
2502.29;2025-05-18 14:35:02
2502.3;2025-05-18 14:36:02
2502.38;2025-05-18 14:37:02
2502.01;2025-05-18 14:38:01
2501.11;2025-05-18 14:39:02
2501.71;2025-05-18 14:40:02
2501.49;2025-05-18 14:41:01
2501.5;2025-05-18 14:42:01
2501.9;2025-05-18 14:43:02
2501.07;2025-05-18 14:44:02
2502.4;2025-05-18 14:45:02
2502.51;2025-05-18 14:46:01
2501.67;2025-05-18 14:47:02
2504.27;2025-05-18 14:48:02
2505.27;2025-05-18 14:49:02
2506.46;2025-05-18 14:50:01
2506.57;2025-05-18 14:51:02
2507.53;2025-05-18 14:52:02
2507.28;2025-05-18 14:53:01
2507.87;2025-05-18 14:54:02
2508.29;2025-05-18 14:55:02
2507.49;2025-05-18 14:56:02
2507.51;2025-05-18 14:57:01
2507.5;2025-05-18 14:58:02
2508.19;2025-05-18 14:59:02
2508.26;2025-05-18 15:00:02
2507.8;2025-05-18 15:01:01
2506.51;2025-05-18 15:02:02
2506.48;2025-05-18 15:03:02
2507.11;2025-05-18 15:04:02
2506.73;2025-05-18 15:05:01
2506.96;2025-05-18 15:06:02
2506.75;2025-05-18 15:07:02
2505.54;2025-05-18 15:08:02
2505.9;2025-05-18 15:09:01
2505.68;2025-05-18 15:10:02
2505.07;2025-05-18 15:11:02
2505.68;2025-05-18 15:12:01
2506.4;2025-05-18 15:13:02
2507.24;2025-05-18 15:14:01
2507.07;2025-05-18 15:15:02
2507;2025-05-18 15:16:01
2507;2025-05-18 15:17:02
2508.99;2025-05-18 15:18:02
2507.54;2025-05-18 15:19:01
2508.29;2025-05-18 15:20:02
2510.55;2025-05-18 15:21:01
2511.2;2025-05-18 15:22:02
2510.05;2025-05-18 15:23:02
2509.71;2025-05-18 15:24:01
2510.99;2025-05-18 15:25:02
2512.72;2025-05-18 15:26:01
2510.61;2025-05-18 15:27:02
2510.11;2025-05-18 15:28:02
2511.01;2025-05-18 15:29:01
2511.77;2025-05-18 15:30:02
2510.9;2025-05-18 15:31:02
2511.6;2025-05-18 15:32:01
2510.96;2025-05-18 15:33:02
2513.29;2025-05-18 15:34:02
2512.4;2025-05-18 15:35:01
2511.53;2025-05-18 15:36:02
2516.61;2025-05-18 15:37:02
2518.34;2025-05-18 15:38:01
2517.31;2025-05-18 15:39:02
2519.01;2025-05-18 15:40:02
2519.79;2025-05-18 15:41:01
2520.42;2025-05-18 15:42:02
2520.6;2025-05-18 15:43:02
2519.72;2025-05-18 15:44:02
2518.34;2025-05-18 15:45:02
2519.49;2025-05-18 15:46:02
2517.58;2025-05-18 15:47:01
2520.1;2025-05-18 15:48:02
2517.33;2025-05-18 15:49:02
2516.94;2025-05-18 15:50:02
2515;2025-05-18 15:51:01
2516.28;2025-05-18 15:52:02
2518.86;2025-05-18 15:53:02
2518.35;2025-05-18 15:54:02
2518.02;2025-05-18 15:55:01
2522.24;2025-05-18 15:56:02
2521.61;2025-05-18 15:57:02
2523.04;2025-05-18 15:58:01
2540;2025-05-18 15:59:02
2542.18;2025-05-18 16:00:02
2544.41;2025-05-18 16:01:01
2537.43;2025-05-18 16:02:02
2539.5;2025-05-18 16:03:02
2533.67;2025-05-18 16:04:02
2533.59;2025-05-18 16:05:01
2535.4;2025-05-18 16:06:02
2535.09;2025-05-18 16:07:02
2536.65;2025-05-18 16:08:01
2536.14;2025-05-18 16:09:02
2539.39;2025-05-18 16:10:02
2537;2025-05-18 16:11:02
2538.71;2025-05-18 16:12:01
2534.59;2025-05-18 16:13:02
2534.68;2025-05-18 16:14:02
2529.99;2025-05-18 16:15:02
2532.67;2025-05-18 16:16:02
2534.96;2025-05-18 16:17:02
2532.2;2025-05-18 16:18:01
2535.04;2025-05-18 16:19:02
2534.52;2025-05-18 16:20:02
2540.23;2025-05-18 16:21:01
2535.99;2025-05-18 16:22:01
2538.44;2025-05-18 16:23:02
2535.52;2025-05-18 16:24:02
2538.5;2025-05-18 16:25:01
2539.26;2025-05-18 16:26:02
2536.43;2025-05-18 16:27:02
2538.05;2025-05-18 16:28:02
2537.44;2025-05-18 16:29:01
2536.74;2025-05-18 16:30:02
2538.43;2025-05-18 16:31:02
2539.11;2025-05-18 16:32:02
2536.7;2025-05-18 16:33:01
2538.9;2025-05-18 16:34:02
2540.46;2025-05-18 16:35:02
2539.61;2025-05-18 16:36:02
2540.66;2025-05-18 16:37:01
2540.72;2025-05-18 16:38:02
2549.91;2025-05-18 16:39:02
2552.04;2025-05-18 16:40:01
2547.81;2025-05-18 16:41:02
2546.69;2025-05-18 16:42:02
2548.33;2025-05-18 16:43:02
2548.69;2025-05-18 16:44:01
2551.03;2025-05-18 16:45:02
2552.83;2025-05-18 16:46:02
2556.61;2025-05-18 16:47:02
2555.53;2025-05-18 16:48:01
2564.52;2025-05-18 16:49:02
2561.75;2025-05-18 16:50:02
2559.83;2025-05-18 16:51:01
2562.77;2025-05-18 16:52:01
2565.81;2025-05-18 16:53:02
2561.53;2025-05-18 16:54:01
2557.3;2025-05-18 16:55:02
2564.85;2025-05-18 16:56:02
2559.2;2025-05-18 16:57:01
2560.01;2025-05-18 16:58:02
2558.2;2025-05-18 16:59:02
2557.94;2025-05-18 17:00:01
2555.16;2025-05-18 17:01:02
2555.69;2025-05-18 17:02:01
2554;2025-05-18 17:03:02
2552.49;2025-05-18 17:04:02
2556.04;2025-05-18 17:05:01
2557.7;2025-05-18 17:06:02
2551.96;2025-05-18 17:07:01
2552.09;2025-05-18 17:08:02
2556.25;2025-05-18 17:09:02
2559.45;2025-05-18 17:10:01
2558.2;2025-05-18 17:11:02
2557.18;2025-05-18 17:12:02
2557.9;2025-05-18 17:13:01
2558.26;2025-05-18 17:14:02
2559.42;2025-05-18 17:15:01
2555.77;2025-05-18 17:16:01
2561.6;2025-05-18 17:17:02
2566.5;2025-05-18 17:18:02
2563.41;2025-05-18 17:19:01
2564.82;2025-05-18 17:20:02
2566.29;2025-05-18 17:21:01
2564;2025-05-18 17:22:02
2565.09;2025-05-18 17:23:02
2562.81;2025-05-18 17:24:01
2560.03;2025-05-18 17:25:02
2559.79;2025-05-18 17:26:02
2560.01;2025-05-18 17:27:01
2559.61;2025-05-18 17:28:02
2562.01;2025-05-18 17:29:01
2561.93;2025-05-18 17:30:02
2560.51;2025-05-18 17:31:02
2558.93;2025-05-18 17:32:01
2559.65;2025-05-18 17:33:02
2559.46;2025-05-18 17:34:01
2564.28;2025-05-18 17:35:02
2562.76;2025-05-18 17:36:02
2562.81;2025-05-18 17:37:01
2564.99;2025-05-18 17:38:02
2564.52;2025-05-18 17:39:02
2564.87;2025-05-18 17:40:02
2562;2025-05-18 17:41:01
2564.65;2025-05-18 17:42:02
2565.32;2025-05-18 17:43:02
2566.79;2025-05-18 17:44:01
2568.95;2025-05-18 17:45:01
2571.55;2025-05-18 17:46:01
2569.05;2025-05-18 17:47:02
2569.6;2025-05-18 17:48:02
2568.79;2025-05-18 17:49:02
2575.35;2025-05-18 17:50:01
2585.28;2025-05-18 17:51:02
2584.13;2025-05-18 17:52:02
2583.88;2025-05-18 17:53:02
2579.3;2025-05-18 17:54:01
2580.08;2025-05-18 17:55:02
2579.52;2025-05-18 17:56:02
2575.5;2025-05-18 17:57:02
2576.75;2025-05-18 17:58:01
2578.36;2025-05-18 17:59:02
2579.43;2025-05-18 18:00:02
2582.63;2025-05-18 18:01:01
2579.63;2025-05-18 18:02:02
2575.5;2025-05-18 18:03:02
2577.45;2025-05-18 18:04:01
2574.08;2025-05-18 18:05:02
2575.26;2025-05-18 18:06:02
2574.49;2025-05-18 18:07:02
2575.22;2025-05-18 18:08:01
2576.09;2025-05-18 18:09:02
2576.49;2025-05-18 18:10:02
2580.63;2025-05-18 18:11:02
2581.27;2025-05-18 18:12:01
2577.91;2025-05-18 18:13:02
2575.56;2025-05-18 18:14:02
2573.3;2025-05-18 18:15:01
2571.86;2025-05-18 18:16:02
2572.32;2025-05-18 18:17:02
2570.89;2025-05-18 18:18:01
2572.61;2025-05-18 18:19:02
2570.19;2025-05-18 18:20:02
2572.3;2025-05-18 18:21:02
2572.79;2025-05-18 18:22:01
2563.74;2025-05-18 18:23:02
2556.36;2025-05-18 18:24:02
2559.42;2025-05-18 18:25:01
2564.21;2025-05-18 18:26:02
2565.12;2025-05-18 18:27:02
2565.69;2025-05-18 18:28:02
2565.83;2025-05-18 18:29:01
2564.25;2025-05-18 18:30:02
2566.11;2025-05-18 18:31:01
2562.61;2025-05-18 18:32:02
2563.3;2025-05-18 18:33:02
2560.62;2025-05-18 18:34:01
2561.62;2025-05-18 18:35:02
2563.62;2025-05-18 18:36:02
2563.22;2025-05-18 18:37:01
2562.94;2025-05-18 18:38:02
2564.39;2025-05-18 18:39:02
2568.96;2025-05-18 18:40:02
2571.61;2025-05-18 18:41:01
2572.47;2025-05-18 18:42:02
2573;2025-05-18 18:43:02
2570.22;2025-05-18 18:44:01
2570.27;2025-05-18 18:45:02
2570.13;2025-05-18 18:46:02
2574.09;2025-05-18 18:47:02
2573.51;2025-05-18 18:48:01
2576.13;2025-05-18 18:49:02
2571.01;2025-05-18 18:50:02
2569.99;2025-05-18 18:51:02
2569.6;2025-05-18 18:52:01
2568.52;2025-05-18 18:53:02
2569.2;2025-05-18 18:54:02
2570.65;2025-05-18 18:55:01
2576.41;2025-05-18 18:56:02
2578.9;2025-05-18 18:57:02
2581.29;2025-05-18 18:58:01
2576.69;2025-05-18 18:59:02
2573.87;2025-05-18 19:00:02
2570.4;2025-05-18 19:01:02
2570.59;2025-05-18 19:02:02
2568.2;2025-05-18 19:03:01
2566.5;2025-05-18 19:04:02
2568;2025-05-18 19:05:02
2568.29;2025-05-18 19:06:02
2568.99;2025-05-18 19:07:01
2571.21;2025-05-18 19:08:02
2572.87;2025-05-18 19:09:02
2570.41;2025-05-18 19:10:01
2568.25;2025-05-18 19:11:02
2570.08;2025-05-18 19:12:02
2572.6;2025-05-18 19:13:02
2572.2;2025-05-18 19:14:01
2571.08;2025-05-18 19:15:02
2568.26;2025-05-18 19:16:02
2565.87;2025-05-18 19:17:01
2564.19;2025-05-18 19:18:02
2564.3;2025-05-18 19:19:02
2565;2025-05-18 19:20:01
2563.09;2025-05-18 19:21:02
2561.5;2025-05-18 19:22:02
2562.51;2025-05-18 19:23:02
2560.8;2025-05-18 19:24:01
2562.29;2025-05-18 19:25:02
2563.1;2025-05-18 19:26:02
2552.99;2025-05-18 19:27:02
2530.53;2025-05-18 19:28:01
2536.4;2025-05-18 19:29:02
2541.45;2025-05-18 19:30:02
2538.05;2025-05-18 19:31:02
2543.48;2025-05-18 19:32:01
2542.3;2025-05-18 19:33:02
2543.87;2025-05-18 19:34:02
2539.3;2025-05-18 19:35:01
2533.19;2025-05-18 19:36:02
2530.09;2025-05-18 19:37:02
2525.95;2025-05-18 19:38:01
2523.52;2025-05-18 19:39:02
2526.11;2025-05-18 19:40:02
2536.81;2025-05-18 19:41:01
2533.33;2025-05-18 19:42:02
2532.32;2025-05-18 19:43:02
2530.79;2025-05-18 19:44:01
2531;2025-05-18 19:45:02
2529.6;2025-05-18 19:46:01
2526.95;2025-05-18 19:47:02
2523.04;2025-05-18 19:48:02
2524.11;2025-05-18 19:49:01
2515.94;2025-05-18 19:50:02
2514.36;2025-05-18 19:51:02
2509.65;2025-05-18 19:52:01
2508.59;2025-05-18 19:53:02
2510.46;2025-05-18 19:54:02
2505.56;2025-05-18 19:55:02
2509.71;2025-05-18 19:56:01
2508.55;2025-05-18 19:57:02
2507.1;2025-05-18 19:58:02
2492.62;2025-05-18 19:59:02
2489.91;2025-05-18 20:00:02
2488.11;2025-05-18 20:01:01
2464.32;2025-05-18 20:02:02
2481.76;2025-05-18 20:03:02
2480.41;2025-05-18 20:04:01
2471.69;2025-05-18 20:05:02
2472.34;2025-05-18 20:06:02
2476.5;2025-05-18 20:07:02
2473.75;2025-05-18 20:08:02
2464.29;2025-05-18 20:09:01
2465.01;2025-05-18 20:10:02
2470.08;2025-05-18 20:11:02
2473.42;2025-05-18 20:12:01
2471.62;2025-05-18 20:13:02
2469.38;2025-05-18 20:14:02
2474.21;2025-05-18 20:15:02
2467.66;2025-05-18 20:16:02
2458.75;2025-05-18 20:17:01
2456.41;2025-05-18 20:18:02
2459.6;2025-05-18 20:19:02
2455.78;2025-05-18 20:20:01
2466.36;2025-05-18 20:21:02
2465.69;2025-05-18 20:22:02
2474.31;2025-05-18 20:23:02
2472.8;2025-05-18 20:24:01
2473.7;2025-05-18 20:25:02
2469.43;2025-05-18 20:26:02
2470.29;2025-05-18 20:27:02
2472.86;2025-05-18 20:28:01
2476.4;2025-05-18 20:29:02
2477.6;2025-05-18 20:30:02
2475;2025-05-18 20:31:02
2470.29;2025-05-18 20:32:01
2471.36;2025-05-18 20:33:02
2473.56;2025-05-18 20:34:02
2468.63;2025-05-18 20:35:01
2468.42;2025-05-18 20:36:02
2469.2;2025-05-18 20:37:02
2470.2;2025-05-18 20:38:02
2470.4;2025-05-18 20:39:01
2471.35;2025-05-18 20:40:02
2469.8;2025-05-18 20:41:02
2471.04;2025-05-18 20:42:01
2473.81;2025-05-18 20:43:02
2474.13;2025-05-18 20:44:02
2472.15;2025-05-18 20:45:01
2474.12;2025-05-18 20:46:01
2471.75;2025-05-18 20:47:02
2467.69;2025-05-18 20:48:02
2463.52;2025-05-18 20:49:01
2463.72;2025-05-18 20:50:02
2461.6;2025-05-18 20:51:02
2461.3;2025-05-18 20:52:01
2464.5;2025-05-18 20:53:02
2465.4;2025-05-18 20:54:02
2467.4;2025-05-18 20:55:01
2460.7;2025-05-18 20:56:02
2458.99;2025-05-18 20:57:02
2457.22;2025-05-18 20:58:01
2463.39;2025-05-18 20:59:02
2463.01;2025-05-18 21:00:02
2461.72;2025-05-18 21:01:02
2466.36;2025-05-18 21:02:01
2465.6;2025-05-18 21:03:02
2462.89;2025-05-18 21:04:02
2464.73;2025-05-18 21:05:01
2459.86;2025-05-18 21:06:02
2465.08;2025-05-18 21:07:02
2461.29;2025-05-18 21:08:01
2462.77;2025-05-18 21:09:02
2464.84;2025-05-18 21:10:01
2463;2025-05-18 21:11:02
2463.27;2025-05-18 21:12:02
2460.98;2025-05-18 21:13:01
2462.51;2025-05-18 21:14:02
2464.01;2025-05-18 21:15:02
2461.89;2025-05-18 21:16:01
2459.61;2025-05-18 21:17:02
2459.81;2025-05-18 21:18:02
2460.91;2025-05-18 21:19:01
2458.88;2025-05-18 21:20:02
2460.84;2025-05-18 21:21:02
2462.13;2025-05-18 21:22:01
2461.25;2025-05-18 21:23:02
2463.42;2025-05-18 21:24:01
2469.2;2025-05-18 21:25:02
2468.83;2025-05-18 21:26:02
2469.81;2025-05-18 21:27:02
2468.35;2025-05-18 21:28:01
2465.55;2025-05-18 21:29:02
2466.93;2025-05-18 21:30:02
2456.54;2025-05-18 21:31:02
2436.27;2025-05-18 21:32:02
2431.15;2025-05-18 21:33:01
2434.52;2025-05-18 21:34:02
2434.65;2025-05-18 21:35:02
2438.53;2025-05-18 21:36:02
2440.1;2025-05-18 21:37:01
2439.11;2025-05-18 21:38:02
2437.5;2025-05-18 21:39:02
2434.97;2025-05-18 21:40:01
2425.63;2025-05-18 21:41:02
2429.39;2025-05-18 21:42:02
2430.8;2025-05-18 21:43:01
2432.02;2025-05-18 21:44:02
2432;2025-05-18 21:45:02
2433.94;2025-05-18 21:46:01
2428.74;2025-05-18 21:47:02
2432.4;2025-05-18 21:48:02
2425.89;2025-05-18 21:49:01
2423.82;2025-05-18 21:50:02
2426.78;2025-05-18 21:51:02
2422.88;2025-05-18 21:52:01
2412.03;2025-05-18 21:53:02
2410.07;2025-05-18 21:54:02
2409.72;2025-05-18 21:55:02
2412.81;2025-05-18 21:56:01
2416.35;2025-05-18 21:57:02
2413.26;2025-05-18 21:58:02
2410.62;2025-05-18 21:59:01
2408.2;2025-05-18 22:00:02
2341.3;2025-05-18 22:01:02
2364.66;2025-05-18 22:02:01
2356.01;2025-05-18 22:03:02
2356.8;2025-05-18 22:04:02
2366.06;2025-05-18 22:05:01
2369.85;2025-05-18 22:06:02
2380.01;2025-05-18 22:07:02
2378.38;2025-05-18 22:08:01
2374.21;2025-05-18 22:09:02
2376.9;2025-05-18 22:10:02
2367.77;2025-05-18 22:11:01
2366.25;2025-05-18 22:12:02
2365.55;2025-05-18 22:13:02
2367.71;2025-05-18 22:14:01
2368.52;2025-05-18 22:15:02
2375.18;2025-05-18 22:16:02
2367.66;2025-05-18 22:17:02
2371.71;2025-05-18 22:18:01
2373.12;2025-05-18 22:19:02
2372.61;2025-05-18 22:20:02
2371.84;2025-05-18 22:21:01
2378.8;2025-05-18 22:22:02
2381.7;2025-05-18 22:23:01
2376.28;2025-05-18 22:24:02
2372.56;2025-05-18 22:25:02
2372.94;2025-05-18 22:26:02
2376.11;2025-05-18 22:27:01
2379.12;2025-05-18 22:28:02
2380.99;2025-05-18 22:29:02
2379.5;2025-05-18 22:30:01
2372.61;2025-05-18 22:31:02
2374;2025-05-18 22:32:02
2372.06;2025-05-18 22:33:01
2374.69;2025-05-18 22:34:02
2380.99;2025-05-18 22:35:02
2385.1;2025-05-18 22:36:01
2383.81;2025-05-18 22:37:02
2385.81;2025-05-18 22:38:02
2390.49;2025-05-18 22:39:02
2392.42;2025-05-18 22:40:01
2388.24;2025-05-18 22:41:02
2392.7;2025-05-18 22:42:02
2391.18;2025-05-18 22:43:01
2390.34;2025-05-18 22:44:02
2397.39;2025-05-18 22:45:01
2397.7;2025-05-18 22:46:01
2398.91;2025-05-18 22:47:02
2400.33;2025-05-18 22:48:02
2403.32;2025-05-18 22:49:01
2399.78;2025-05-18 22:50:02
2394.29;2025-05-18 22:51:02
2393.06;2025-05-18 22:52:01
2394.67;2025-05-18 22:53:02
2388.78;2025-05-18 22:54:02
2388.99;2025-05-18 22:55:01
2390.46;2025-05-18 22:56:02
2390.49;2025-05-18 22:57:02
2392.9;2025-05-18 22:58:01
2396.19;2025-05-18 22:59:02
2393.27;2025-05-18 23:00:02
2396.6;2025-05-18 23:01:01
2399.03;2025-05-18 23:02:02
2399.29;2025-05-18 23:03:02
2398.5;2025-05-18 23:04:02
2395.48;2025-05-18 23:05:01
2397.97;2025-05-18 23:06:02
2405.97;2025-05-18 23:07:02
2403.05;2025-05-18 23:08:02
2406.53;2025-05-18 23:09:01
2408.55;2025-05-18 23:10:02
2407.46;2025-05-18 23:11:02
2405.17;2025-05-18 23:12:01
2402.14;2025-05-18 23:13:02
2404.3;2025-05-18 23:14:02
2405.52;2025-05-18 23:15:01
2403.69;2025-05-18 23:16:01
2407.55;2025-05-18 23:17:02
2409.13;2025-05-18 23:18:02
2410.41;2025-05-18 23:19:01
2412;2025-05-18 23:20:02
2412.41;2025-05-18 23:21:02
2412.36;2025-05-18 23:22:01
2415.51;2025-05-18 23:23:02
2417.12;2025-05-18 23:24:01
2417.83;2025-05-18 23:25:02
2418.29;2025-05-18 23:26:02
2416.44;2025-05-18 23:27:01
2417.29;2025-05-18 23:28:02
2418.11;2025-05-18 23:29:02
2421.6;2025-05-18 23:30:01
2427.79;2025-05-18 23:31:01
2432.4;2025-05-18 23:32:02
2430.46;2025-05-18 23:33:02
2420.02;2025-05-18 23:34:01
2420.01;2025-05-18 23:35:02
2416.18;2025-05-18 23:36:02
2418.41;2025-05-18 23:37:01
2420.99;2025-05-18 23:38:02
2422.92;2025-05-18 23:39:02
2423.65;2025-05-18 23:40:01
2428.88;2025-05-18 23:41:02
2426.02;2025-05-18 23:42:02
2423.62;2025-05-18 23:43:01
2425.63;2025-05-18 23:44:02
2426.57;2025-05-18 23:45:02
2424.65;2025-05-18 23:46:02
2425.42;2025-05-18 23:47:01
2427.6;2025-05-18 23:48:02
2429.02;2025-05-18 23:49:02
2424.8;2025-05-18 23:50:01
2424.78;2025-05-18 23:51:02
2417.33;2025-05-18 23:52:02
2412.32;2025-05-18 23:53:02
2411.92;2025-05-18 23:54:01
2411.02;2025-05-18 23:55:02
2407.11;2025-05-18 23:56:02
2406.24;2025-05-18 23:57:02
2407.93;2025-05-18 23:58:01
2408.69;2025-05-18 23:59:02
2406.64;2025-05-19 00:00:02
2392.82;2025-05-19 00:01:01
2390.77;2025-05-19 00:02:02
2387.13;2025-05-19 00:03:02
2400.09;2025-05-19 00:04:01
2396.35;2025-05-19 00:05:01
2390.2;2025-05-19 00:06:02
2397.99;2025-05-19 00:07:02
2395.42;2025-05-19 00:08:02
2393.39;2025-05-19 00:09:01
2395.55;2025-05-19 00:10:02
2393.95;2025-05-19 00:11:02
2391.2;2025-05-19 00:12:02
2394.12;2025-05-19 00:13:01
2392.22;2025-05-19 00:14:02
2389.66;2025-05-19 00:15:02
2387.52;2025-05-19 00:16:02
2383.35;2025-05-19 00:17:02
2378.1;2025-05-19 00:18:01
2382.89;2025-05-19 00:19:02
2392.82;2025-05-19 00:20:02
2397.34;2025-05-19 00:21:01
2397.83;2025-05-19 00:22:02
2403.4;2025-05-19 00:23:02
2402.88;2025-05-19 00:24:02
2406.22;2025-05-19 00:25:01
2411.56;2025-05-19 00:26:01
2412.91;2025-05-19 00:27:02
2411.86;2025-05-19 00:28:02
2414.7;2025-05-19 00:29:01
2415.89;2025-05-19 00:30:02
2423.3;2025-05-19 00:31:02
2429.9;2025-05-19 00:32:02
2431.93;2025-05-19 00:33:02
2436.01;2025-05-19 00:34:02
2430.6;2025-05-19 00:35:01
2428.94;2025-05-19 00:36:02
2423.49;2025-05-19 00:37:02
2424.69;2025-05-19 00:38:02
2424.99;2025-05-19 00:39:01
2425.9;2025-05-19 00:40:02
2430.05;2025-05-19 00:41:02
2432.12;2025-05-19 00:42:01
2435.95;2025-05-19 00:43:01
2428.88;2025-05-19 00:44:02
2429.86;2025-05-19 00:45:02
2432.8;2025-05-19 00:46:01
2431;2025-05-19 00:47:02
2432.56;2025-05-19 00:48:02
2436.42;2025-05-19 00:49:01
2431.49;2025-05-19 00:50:02
2431.76;2025-05-19 00:51:01
2432.84;2025-05-19 00:52:02
2435.1;2025-05-19 00:53:02
2436.17;2025-05-19 00:54:02
2436.47;2025-05-19 00:55:01
2445.46;2025-05-19 00:56:02
2443.22;2025-05-19 00:57:02
2447.8;2025-05-19 00:58:01
2452.48;2025-05-19 00:59:02
2454.9;2025-05-19 01:00:02
2445.24;2025-05-19 01:01:01
2444.87;2025-05-19 01:02:02
2440.21;2025-05-19 01:03:02
2443.11;2025-05-19 01:04:01
2446.4;2025-05-19 01:05:02
2442.3;2025-05-19 01:06:02
2442.69;2025-05-19 01:07:01
2442.46;2025-05-19 01:08:02
2441.42;2025-05-19 01:09:01
2442.8;2025-05-19 01:10:02
2448.68;2025-05-19 01:11:02
2443.75;2025-05-19 01:12:01
2440.19;2025-05-19 01:13:02
2439.69;2025-05-19 01:14:02
2440.77;2025-05-19 01:15:02
2437.19;2025-05-19 01:16:02
2440.79;2025-05-19 01:17:02
2440.23;2025-05-19 01:18:01
2437.35;2025-05-19 01:19:02
2439;2025-05-19 01:20:02
2438.46;2025-05-19 01:21:01
2445.2;2025-05-19 01:22:02
2444.11;2025-05-19 01:23:02
2442.96;2025-05-19 01:24:01
2442.38;2025-05-19 01:25:02
2448;2025-05-19 01:26:01
2449.36;2025-05-19 01:27:02
2452.8;2025-05-19 01:28:02
2449.2;2025-05-19 01:29:01
2451.92;2025-05-19 01:30:02
2453.33;2025-05-19 01:31:02
2451.75;2025-05-19 01:32:02
2450.38;2025-05-19 01:33:01
2452.8;2025-05-19 01:34:02
2448.38;2025-05-19 01:35:02
2449.58;2025-05-19 01:36:01
2450.21;2025-05-19 01:37:02
2455.09;2025-05-19 01:38:02
2455.76;2025-05-19 01:39:01
2453.4;2025-05-19 01:40:02
2452.45;2025-05-19 01:41:02
2455.48;2025-05-19 01:42:01
2453.55;2025-05-19 01:43:02
2452.52;2025-05-19 01:44:02
2455.93;2025-05-19 01:45:02
2452.8;2025-05-19 01:46:02
2456.9;2025-05-19 01:47:02
2457.18;2025-05-19 01:48:02
2458.81;2025-05-19 01:49:01
2459.18;2025-05-19 01:50:02
2466.62;2025-05-19 01:51:02
2470.69;2025-05-19 01:52:01
2476.61;2025-05-19 01:53:01
2487.7;2025-05-19 01:54:02
2499.5;2025-05-19 01:55:01
2493.95;2025-05-19 01:56:02
2504.9;2025-05-19 01:57:02
2508.84;2025-05-19 01:58:01
2499.17;2025-05-19 01:59:02
2497.78;2025-05-19 02:00:02
2498.19;2025-05-19 02:01:02
2488.6;2025-05-19 02:02:01
2485.56;2025-05-19 02:03:02
2484.8;2025-05-19 02:04:02
2500.7;2025-05-19 02:05:01
2501.71;2025-05-19 02:06:02
2499.85;2025-05-19 02:07:02
2504.49;2025-05-19 02:08:02
2511.66;2025-05-19 02:09:01
2500.28;2025-05-19 02:10:02
2496.42;2025-05-19 02:11:02
2483.4;2025-05-19 02:12:01
2485.92;2025-05-19 02:13:02
2481.06;2025-05-19 02:14:01
2480.63;2025-05-19 02:15:02
2477.08;2025-05-19 02:16:02
2476.51;2025-05-19 02:17:01
2471.85;2025-05-19 02:18:02
2471.21;2025-05-19 02:19:02
2476.13;2025-05-19 02:20:01
2476.6;2025-05-19 02:21:02
2477.62;2025-05-19 02:22:01
2470.6;2025-05-19 02:23:02
2461.7;2025-05-19 02:24:02
2461.3;2025-05-19 02:25:02
2461.39;2025-05-19 02:26:01
2455.56;2025-05-19 02:27:02
2460.2;2025-05-19 02:28:02
2459.4;2025-05-19 02:29:01
2452.2;2025-05-19 02:30:02
2442.84;2025-05-19 02:31:02
2440.23;2025-05-19 02:32:01
2438.16;2025-05-19 02:33:02
2446.1;2025-05-19 02:34:02
2450.76;2025-05-19 02:35:01
2447.4;2025-05-19 02:36:02
2447.95;2025-05-19 02:37:02
2444.81;2025-05-19 02:38:01
2447.41;2025-05-19 02:39:02
2454.37;2025-05-19 02:40:02
2451.75;2025-05-19 02:41:01
2445.79;2025-05-19 02:42:02
2438.71;2025-05-19 02:43:02
2444.4;2025-05-19 02:44:01
2444.56;2025-05-19 02:45:02
2438.39;2025-05-19 02:46:02
2437.68;2025-05-19 02:47:01
2442.72;2025-05-19 02:48:02
2438.14;2025-05-19 02:49:02
2441.21;2025-05-19 02:50:02
2448.78;2025-05-19 02:51:01
2445.69;2025-05-19 02:52:02
2446.73;2025-05-19 02:53:02
2441.76;2025-05-19 02:54:01
2445.72;2025-05-19 02:55:02
2445.4;2025-05-19 02:56:02
2439.11;2025-05-19 02:57:01
2440.57;2025-05-19 02:58:02
2442.84;2025-05-19 02:59:02
2443.11;2025-05-19 03:00:02
2445.11;2025-05-19 03:01:02
2438.53;2025-05-19 03:02:01
2446.48;2025-05-19 03:03:02
2443.13;2025-05-19 03:04:02
2442.57;2025-05-19 03:05:01
2439.83;2025-05-19 03:06:02
2429.38;2025-05-19 03:07:02
2434.96;2025-05-19 03:08:01
2436.92;2025-05-19 03:09:01
2431.52;2025-05-19 03:10:02
2431.09;2025-05-19 03:11:01
2423.76;2025-05-19 03:12:01
2434.68;2025-05-19 03:13:02
2431.7;2025-05-19 03:14:02
2430.67;2025-05-19 03:15:01
2429.74;2025-05-19 03:16:02
2430.65;2025-05-19 03:17:02
2420.12;2025-05-19 03:18:01
2418.81;2025-05-19 03:19:02
2420.81;2025-05-19 03:20:02
2417.95;2025-05-19 03:21:02
2422.01;2025-05-19 03:22:01
2424.29;2025-05-19 03:23:02
2428.36;2025-05-19 03:24:02
2434.41;2025-05-19 03:25:02
2435.57;2025-05-19 03:26:01
2433.91;2025-05-19 03:27:02
2435.41;2025-05-19 03:28:01
2434.21;2025-05-19 03:29:02
2433.77;2025-05-19 03:30:02
2432.4;2025-05-19 03:31:02
2430.3;2025-05-19 03:32:01
2434.75;2025-05-19 03:33:02
2437.15;2025-05-19 03:34:02
2437.52;2025-05-19 03:35:02
2437.99;2025-05-19 03:36:01
2435;2025-05-19 03:37:02
2429.62;2025-05-19 03:38:02
2427.97;2025-05-19 03:39:01
2427.06;2025-05-19 03:40:02
2423.31;2025-05-19 03:41:02
2426.09;2025-05-19 03:42:01
2427.64;2025-05-19 03:43:02
2426.49;2025-05-19 03:44:02
2426.2;2025-05-19 03:45:02
2427.64;2025-05-19 03:46:02
2430.47;2025-05-19 03:47:01
2432.15;2025-05-19 03:48:02
2432.67;2025-05-19 03:49:02
2437.96;2025-05-19 03:50:01
2432.67;2025-05-19 03:51:02
2433.99;2025-05-19 03:52:02
2434.8;2025-05-19 03:53:01
2432.8;2025-05-19 03:54:02
2435.97;2025-05-19 03:55:02
2434.71;2025-05-19 03:56:01
2433.13;2025-05-19 03:57:02
2430.91;2025-05-19 03:58:02
2430;2025-05-19 03:59:01
2428.7;2025-05-19 04:00:02
2428.2;2025-05-19 04:01:01
2429.03;2025-05-19 04:02:02
2430.65;2025-05-19 04:03:02
2431.98;2025-05-19 04:04:02
2430.3;2025-05-19 04:05:01
2434.32;2025-05-19 04:06:02
2431.83;2025-05-19 04:07:02
2425.33;2025-05-19 04:08:01
2425.31;2025-05-19 04:09:02
2420.5;2025-05-19 04:10:02
2418.6;2025-05-19 04:11:01
2406.21;2025-05-19 04:12:02
2404.8;2025-05-19 04:13:02
2408.01;2025-05-19 04:14:01
2400.21;2025-05-19 04:15:02
2403.2;2025-05-19 04:16:02
2400.55;2025-05-19 04:17:02
2395.83;2025-05-19 04:18:01
2400.01;2025-05-19 04:19:02
2401.69;2025-05-19 04:20:02
2401;2025-05-19 04:21:01
2406.05;2025-05-19 04:22:02
2407.98;2025-05-19 04:23:02
2408.75;2025-05-19 04:24:01
2404.91;2025-05-19 04:25:02
2408.4;2025-05-19 04:26:02
2409.71;2025-05-19 04:27:01
2410.48;2025-05-19 04:28:02
2409.5;2025-05-19 04:29:02
2409.15;2025-05-19 04:30:01
2410.56;2025-05-19 04:31:01
2414.65;2025-05-19 04:32:02
2414.02;2025-05-19 04:33:02
2415.2;2025-05-19 04:34:01
2414.41;2025-05-19 04:35:02
2416.37;2025-05-19 04:36:02
2415.04;2025-05-19 04:37:02
2417;2025-05-19 04:38:01
2416.07;2025-05-19 04:39:02
2414.6;2025-05-19 04:40:02
2410;2025-05-19 04:41:01
2409.9;2025-05-19 04:42:02
2411.55;2025-05-19 04:43:02
2412.02;2025-05-19 04:44:01
2409.2;2025-05-19 04:45:02
2408.76;2025-05-19 04:46:02
2407.59;2025-05-19 04:47:01
2404.4;2025-05-19 04:49:01
2406.11;2025-05-19 04:50:02
2403.21;2025-05-19 04:51:02
2400.81;2025-05-19 04:52:01
2401.81;2025-05-19 04:53:02
2400.36;2025-05-19 04:54:02
2400.5;2025-05-19 04:55:01
2401.1;2025-05-19 04:56:02
2399.2;2025-05-19 04:57:02
2402.07;2025-05-19 04:58:01
2402.01;2025-05-19 04:59:02
2401.19;2025-05-19 05:00:02
2399.32;2025-05-19 05:01:01
2396.73;2025-05-19 05:02:02
2399.87;2025-05-19 05:03:02
2401.1;2025-05-19 05:04:01
2404.52;2025-05-19 05:05:02
2394.72;2025-05-19 05:06:02
2388.9;2025-05-19 05:07:01
2389.44;2025-05-19 05:08:02
2391.23;2025-05-19 05:09:02
2395.69;2025-05-19 05:10:01
2390.21;2025-05-19 05:11:02
2387.7;2025-05-19 05:12:02
2387;2025-05-19 05:13:01
2389.56;2025-05-19 05:14:02
2386.1;2025-05-19 05:15:02
2391.43;2025-05-19 05:16:02
2388.85;2025-05-19 05:17:02
2389.13;2025-05-19 05:18:01
2389.72;2025-05-19 05:19:02
2392.98;2025-05-19 05:20:01
2392.03;2025-05-19 05:21:02
2390.21;2025-05-19 05:22:02
2393;2025-05-19 05:23:01
2391.46;2025-05-19 05:24:02
2397.1;2025-05-19 05:25:02
2397.94;2025-05-19 05:26:01
2397.59;2025-05-19 05:27:02
2398.82;2025-05-19 05:28:02
2393.19;2025-05-19 05:29:01
2392.32;2025-05-19 05:30:02
2392.92;2025-05-19 05:31:01
2392.7;2025-05-19 05:32:02
2389.01;2025-05-19 05:33:02
2391.58;2025-05-19 05:34:01
2393.13;2025-05-19 05:35:02
2394.48;2025-05-19 05:36:02
2392.54;2025-05-19 05:37:01
2391.81;2025-05-19 05:38:02
2392.47;2025-05-19 05:39:02
2390.46;2025-05-19 05:40:02
2392.98;2025-05-19 05:41:01
2384.38;2025-05-19 05:42:02
2384.34;2025-05-19 05:43:02
2382.13;2025-05-19 05:44:01
2382.85;2025-05-19 05:45:02
2383.79;2025-05-19 05:46:01
2384.18;2025-05-19 05:47:02
2386.01;2025-05-19 05:48:02
2384.17;2025-05-19 05:49:01
2385.67;2025-05-19 05:50:02
2389.4;2025-05-19 05:51:02
2390.59;2025-05-19 05:52:01
2387.11;2025-05-19 05:53:02
2382.69;2025-05-19 05:54:02
2384.6;2025-05-19 05:55:01
2385;2025-05-19 05:56:02
2388.4;2025-05-19 05:57:02
2387.77;2025-05-19 05:58:02
2386;2025-05-19 05:59:01
2386.14;2025-05-19 06:00:02
2388.96;2025-05-19 06:01:02
2388.81;2025-05-19 06:02:02
2392.19;2025-05-19 06:03:01
2388.2;2025-05-19 06:04:02
2395.04;2025-05-19 06:05:02
2389.24;2025-05-19 06:06:01
2382.89;2025-05-19 06:07:02
2387.27;2025-05-19 06:08:02
2386.19;2025-05-19 06:09:01
2394.99;2025-05-19 06:10:02
2396.09;2025-05-19 06:11:02
2396.6;2025-05-19 06:12:01
2400.56;2025-05-19 06:13:02
2402.2;2025-05-19 06:14:02
2401.39;2025-05-19 06:15:01
2401.1;2025-05-19 06:16:02
2399.79;2025-05-19 06:17:02
2396.91;2025-05-19 06:18:01
2398.79;2025-05-19 06:19:02
2394;2025-05-19 06:20:02
2391.7;2025-05-19 06:21:01
2395.01;2025-05-19 06:22:02
2395.6;2025-05-19 06:23:02
2392.32;2025-05-19 06:24:01
2391.71;2025-05-19 06:25:02
2390.15;2025-05-19 06:26:02
2393.33;2025-05-19 06:27:02
2394.79;2025-05-19 06:28:01
2393.01;2025-05-19 06:29:01
2393.72;2025-05-19 06:30:02
2395.99;2025-05-19 06:31:02
2390.92;2025-05-19 06:32:02
2394.47;2025-05-19 06:33:01
2390.99;2025-05-19 06:34:02
2390.34;2025-05-19 06:35:02
2391.61;2025-05-19 06:36:01
2392.56;2025-05-19 06:37:02
2391.48;2025-05-19 06:38:02
2389.57;2025-05-19 06:39:01
2388.37;2025-05-19 06:40:02
2382.5;2025-05-19 06:41:01
2370.39;2025-05-19 06:42:02
2374.96;2025-05-19 06:43:02
2378.8;2025-05-19 06:44:01
2379.2;2025-05-19 06:45:02
2376.69;2025-05-19 06:46:02
2380.01;2025-05-19 06:47:01
2376.39;2025-05-19 06:48:02
2370.63;2025-05-19 06:49:02
2369.15;2025-05-19 06:50:01
2363.4;2025-05-19 06:51:02
2363.89;2025-05-19 06:52:02
2357.92;2025-05-19 06:53:01
2359.79;2025-05-19 06:54:02
2353.3;2025-05-19 06:55:02
2359.5;2025-05-19 06:56:01
2363.2;2025-05-19 06:57:02
2365.19;2025-05-19 06:58:02
2364.7;2025-05-19 06:59:01
2365.81;2025-05-19 07:00:02
2362.2;2025-05-19 07:01:01
2364.37;2025-05-19 07:02:02
2363.29;2025-05-19 07:03:02
2360.9;2025-05-19 07:04:01
2362.96;2025-05-19 07:05:02
2371.5;2025-05-19 07:06:02
2371.36;2025-05-19 07:07:02
2371.29;2025-05-19 07:08:01
2374.71;2025-05-19 07:09:02
2374.06;2025-05-19 07:10:01
2376.96;2025-05-19 07:11:02
2375.63;2025-05-19 07:12:02
2374.8;2025-05-19 07:13:02
2374.41;2025-05-19 07:14:01
2376.4;2025-05-19 07:15:02
2371.95;2025-05-19 07:16:01
2372.48;2025-05-19 07:17:02
2377.96;2025-05-19 07:18:02
2378.29;2025-05-19 07:19:01
2379.99;2025-05-19 07:20:02
2378.39;2025-05-19 07:21:02
2377.52;2025-05-19 07:22:01
2375.31;2025-05-19 07:23:02
2376.42;2025-05-19 07:24:02
2375.51;2025-05-19 07:25:01
2377.19;2025-05-19 07:26:02
2378.91;2025-05-19 07:27:02
2375.5;2025-05-19 07:28:01
2375.76;2025-05-19 07:29:02
2377.64;2025-05-19 07:30:02
2377.21;2025-05-19 07:31:02
2374.8;2025-05-19 07:32:02
2377.1;2025-05-19 07:33:01
2376.19;2025-05-19 07:34:02
2381.65;2025-05-19 07:35:01
2379.7;2025-05-19 07:36:01
2377;2025-05-19 07:37:02
2378.7;2025-05-19 07:38:02
2383.2;2025-05-19 07:39:01
2382.35;2025-05-19 07:40:01
2383.3;2025-05-19 07:41:02
2384.71;2025-05-19 07:42:02
2381.14;2025-05-19 07:43:01
2379.9;2025-05-19 07:44:02
2379.41;2025-05-19 07:45:01
2377.79;2025-05-19 07:46:02
2381.28;2025-05-19 07:47:02
2379.48;2025-05-19 07:48:01
2378.13;2025-05-19 07:49:02
2380.99;2025-05-19 07:50:02
2378.08;2025-05-19 07:51:01
2378.11;2025-05-19 07:52:02
2377.98;2025-05-19 07:53:02
2378.7;2025-05-19 07:54:01
2378.13;2025-05-19 07:55:02
2373.42;2025-05-19 07:56:02
2375.79;2025-05-19 07:57:01
2378.4;2025-05-19 07:58:02
2378.33;2025-05-19 07:59:02
2378.71;2025-05-19 08:00:02
2377.11;2025-05-19 08:01:02
2380.18;2025-05-19 08:02:01
2376.19;2025-05-19 08:03:02
2376.39;2025-05-19 08:04:02
2376.79;2025-05-19 08:05:01
2379.54;2025-05-19 08:06:02
2381.15;2025-05-19 08:07:02
2388.09;2025-05-19 08:08:01
2386.6;2025-05-19 08:09:02
2385.84;2025-05-19 08:10:02
2389.08;2025-05-19 08:11:01
2390.28;2025-05-19 08:12:02
2390.89;2025-05-19 08:13:02
2397.54;2025-05-19 08:14:01
2393.9;2025-05-19 08:15:02
2390.3;2025-05-19 08:16:02
2389.01;2025-05-19 08:17:01
2390.18;2025-05-19 08:18:02
2389.68;2025-05-19 08:19:01
2385.9;2025-05-19 08:20:02
2386.89;2025-05-19 08:21:01
2387.43;2025-05-19 08:22:02
2387.04;2025-05-19 08:23:02
2381.59;2025-05-19 08:24:01
2382.45;2025-05-19 08:25:02
2384.79;2025-05-19 08:26:02
2384.81;2025-05-19 08:27:01
2383.77;2025-05-19 08:28:02
2386.19;2025-05-19 08:29:01
2387.37;2025-05-19 08:30:02
2382.11;2025-05-19 08:31:01
2377.32;2025-05-19 08:32:02
2376.2;2025-05-19 08:33:02
2373.6;2025-05-19 08:34:02
2371.9;2025-05-19 08:35:01
2374.26;2025-05-19 08:36:02
2371.53;2025-05-19 08:37:02
2368.28;2025-05-19 08:38:01
2368.15;2025-05-19 08:39:02
2373.81;2025-05-19 08:40:02
2373.8;2025-05-19 08:41:01
2370.77;2025-05-19 08:42:02
2371.89;2025-05-19 08:43:02
2368.77;2025-05-19 08:44:01
2371.36;2025-05-19 08:45:02
2368.27;2025-05-19 08:46:02
2371.24;2025-05-19 08:47:01
2370.54;2025-05-19 08:48:02
2370.5;2025-05-19 08:49:02
2370.87;2025-05-19 08:50:01
2366.58;2025-05-19 08:51:01
2367.4;2025-05-19 08:52:02
2368.3;2025-05-19 08:53:02
2368.87;2025-05-19 08:54:01
2369.51;2025-05-19 08:55:02
2366.92;2025-05-19 08:56:02
2358.6;2025-05-19 08:57:01
2355.47;2025-05-19 08:58:02
2349.82;2025-05-19 08:59:02
2353.69;2025-05-19 09:00:01
2357.28;2025-05-19 09:01:01
2359.62;2025-05-19 09:02:02
2361.99;2025-05-19 09:03:02
2362.11;2025-05-19 09:04:01
2363.57;2025-05-19 09:05:01
2381.66;2025-05-19 09:06:02
2381.79;2025-05-19 09:08:02
2382.11;2025-05-19 09:09:02
2388;2025-05-19 09:10:01
2387.52;2025-05-19 09:11:02
2392;2025-05-19 09:12:02
2396.82;2025-05-19 09:13:01
2396.91;2025-05-19 09:14:02
2393.11;2025-05-19 09:15:02
2396.89;2025-05-19 09:16:01
2404;2025-05-19 09:17:02
2407.24;2025-05-19 09:18:02
2410.44;2025-05-19 09:19:01
2406.7;2025-05-19 09:20:02
2407.18;2025-05-19 09:21:02
2405;2025-05-19 09:22:01
2405.51;2025-05-19 09:23:02
2409.19;2025-05-19 09:24:02
2407.54;2025-05-19 09:25:01
2411.72;2025-05-19 09:26:02
2411;2025-05-19 09:27:02
2399.49;2025-05-19 09:28:01
2399.82;2025-05-19 09:29:02
2398.3;2025-05-19 09:30:02
2403.52;2025-05-19 09:31:02
2407.59;2025-05-19 09:32:01
2405.31;2025-05-19 09:33:02
2405.69;2025-05-19 09:34:02
2405.21;2025-05-19 09:35:01
2405.53;2025-05-19 09:36:02
2405.2;2025-05-19 09:38:02
2406.09;2025-05-19 09:39:01
2408.2;2025-05-19 09:40:02
2405.61;2025-05-19 09:41:02
2405.12;2025-05-19 09:42:01
2408.68;2025-05-19 09:43:02
2408.2;2025-05-19 09:44:02
2408.55;2025-05-19 09:45:01
2408.69;2025-05-19 09:46:02
2406.27;2025-05-19 09:47:01
2403.7;2025-05-19 09:48:02
2400.81;2025-05-19 09:49:02
2402.29;2025-05-19 09:50:01
2403.38;2025-05-19 09:51:02
2404.5;2025-05-19 09:52:02
2405.79;2025-05-19 09:53:01
2405.21;2025-05-19 09:54:02
2404.09;2025-05-19 09:55:02
2402.71;2025-05-19 09:56:01
2402.73;2025-05-19 09:57:02
2404.38;2025-05-19 09:58:01
2404.53;2025-05-19 09:59:02
2403.74;2025-05-19 10:00:02
2403.03;2025-05-19 10:01:02
2400.81;2025-05-19 10:02:02
2405.81;2025-05-19 10:03:01
2398.41;2025-05-19 10:04:02
2398.09;2025-05-19 10:05:02
2401.15;2025-05-19 10:06:01
2404.57;2025-05-19 10:07:02
2397.21;2025-05-19 10:08:02
2393.15;2025-05-19 10:09:01
2396.5;2025-05-19 10:10:02
2395.69;2025-05-19 10:11:02
2398.5;2025-05-19 10:12:01
2407.71;2025-05-19 10:13:02
2409;2025-05-19 10:14:02
2409.35;2025-05-19 10:15:01
2407.33;2025-05-19 10:16:01
2414.41;2025-05-19 10:17:02
2410.7;2025-05-19 10:18:01
2414.16;2025-05-19 10:19:02
2417.03;2025-05-19 10:20:02
2418.6;2025-05-19 10:21:01
2417.19;2025-05-19 10:22:02
2420.6;2025-05-19 10:23:01
2419.87;2025-05-19 10:24:02
2420.46;2025-05-19 10:25:02
2416.17;2025-05-19 10:26:01
2410.75;2025-05-19 10:27:02
2411.8;2025-05-19 10:28:02
2407.21;2025-05-19 10:29:01
2406.11;2025-05-19 10:30:02
2401;2025-05-19 10:31:02
2400.5;2025-05-19 10:32:02
2399.01;2025-05-19 10:33:01
2400.19;2025-05-19 10:34:02
2399.3;2025-05-19 10:35:02
2399.82;2025-05-19 10:36:01
2400.12;2025-05-19 10:37:02
2401.7;2025-05-19 10:38:02
2403.49;2025-05-19 10:39:01
2406.65;2025-05-19 10:40:02
2404.71;2025-05-19 10:41:02
2404.04;2025-05-19 10:42:01
2402.88;2025-05-19 10:43:02
2395.4;2025-05-19 10:44:02
2397.59;2025-05-19 10:45:01
2397.53;2025-05-19 10:46:01
2400.66;2025-05-19 10:47:02
2400.86;2025-05-19 10:48:02
2403.37;2025-05-19 10:49:01
2406.12;2025-05-19 10:50:02
2407.53;2025-05-19 10:51:01
2407.01;2025-05-19 10:52:02
2403.91;2025-05-19 10:53:02
2403.69;2025-05-19 10:54:02
2404.53;2025-05-19 10:55:01
2404.1;2025-05-19 10:56:02
2401.3;2025-05-19 10:57:02
2404.52;2025-05-19 10:58:01
2402.62;2025-05-19 10:59:02
2405.02;2025-05-19 11:00:02
2401.39;2025-05-19 11:01:02
2400.99;2025-05-19 11:02:01
2402.2;2025-05-19 11:03:02
2406.92;2025-05-19 11:04:02
2404.75;2025-05-19 11:05:01
2405.36;2025-05-19 11:06:02
2405.86;2025-05-19 11:07:02
2397.82;2025-05-19 11:08:01
2392.35;2025-05-19 11:09:02
2392.52;2025-05-19 11:10:02
2395.18;2025-05-19 11:11:01
2401.51;2025-05-19 11:12:02
2401.79;2025-05-19 11:13:02
2401.51;2025-05-19 11:14:01
2400.7;2025-05-19 11:15:02
2404.9;2025-05-19 11:16:02
2403.81;2025-05-19 11:17:01
2403.95;2025-05-19 11:18:02
2401.31;2025-05-19 11:19:02
2404.3;2025-05-19 11:20:01
2402.76;2025-05-19 11:21:02
2401.59;2025-05-19 11:22:02
2405.75;2025-05-19 11:23:01
2407.86;2025-05-19 11:24:02
2406.68;2025-05-19 11:25:02
2408.19;2025-05-19 11:26:01
2406.76;2025-05-19 11:27:02
2408.91;2025-05-19 11:28:02
2408.15;2025-05-19 11:29:01
2407.97;2025-05-19 11:30:02
2409.87;2025-05-19 11:31:01
2410.56;2025-05-19 11:32:02
2411.55;2025-05-19 11:33:02
2410.48;2025-05-19 11:34:02
2409.14;2025-05-19 11:35:01
2408.18;2025-05-19 11:36:02
2410.91;2025-05-19 11:37:02
2413.2;2025-05-19 11:38:01
2412.96;2025-05-19 11:39:02
2410.12;2025-05-19 11:40:02
2412.46;2025-05-19 11:41:01
2411.91;2025-05-19 11:42:02
2411.71;2025-05-19 11:43:02
2413.09;2025-05-19 11:44:01
2414.08;2025-05-19 11:45:02
2411.8;2025-05-19 11:46:01
2410.25;2025-05-19 11:47:02
2409.83;2025-05-19 11:48:02
2408.51;2025-05-19 11:49:02
2411.21;2025-05-19 11:50:01
2405.75;2025-05-19 11:51:02
2406.5;2025-05-19 11:52:02
2406.98;2025-05-19 11:53:01
2408.07;2025-05-19 11:54:02
2408.55;2025-05-19 11:55:01
2406.63;2025-05-19 11:56:02
2406.62;2025-05-19 11:57:02
2405.87;2025-05-19 11:58:01
2406.81;2025-05-19 11:59:02
2405.23;2025-05-19 12:00:02
2402.6;2025-05-19 12:01:02
2401.5;2025-05-19 12:02:02
2400.79;2025-05-19 12:03:01
2397.91;2025-05-19 12:04:02
2398.79;2025-05-19 12:05:02
2396.5;2025-05-19 12:06:01
2396.17;2025-05-19 12:07:02
2396.76;2025-05-19 12:08:02
2397.19;2025-05-19 12:09:01
2394.49;2025-05-19 12:10:02
2395.2;2025-05-19 12:11:02
2396.01;2025-05-19 12:12:01
2397.43;2025-05-19 12:13:02
2398.5;2025-05-19 12:14:02
2397.25;2025-05-19 12:15:01
2400.4;2025-05-19 12:16:01
2400.52;2025-05-19 12:17:02
2400.5;2025-05-19 12:18:01
2401;2025-05-19 12:19:02
2403.62;2025-05-19 12:20:02
2404.32;2025-05-19 12:21:01
2402.19;2025-05-19 12:22:02
2407.7;2025-05-19 12:23:01
2407.11;2025-05-19 12:24:02
2406.76;2025-05-19 12:25:02
2408.99;2025-05-19 12:26:01
2405.21;2025-05-19 12:27:02
2405.66;2025-05-19 12:28:02
2408.18;2025-05-19 12:29:01
2408.54;2025-05-19 12:30:02
2404.96;2025-05-19 12:31:02
2402.71;2025-05-19 12:32:01
2403.09;2025-05-19 12:33:02
2402.29;2025-05-19 12:34:02
2405.93;2025-05-19 12:35:01
2401.72;2025-05-19 12:36:02
2402.51;2025-05-19 12:37:01
2404.6;2025-05-19 12:38:02
2405.09;2025-05-19 12:39:02
2406.99;2025-05-19 12:40:01
2406.72;2025-05-19 12:41:02
2411.93;2025-05-19 12:42:02
2409.07;2025-05-19 12:43:01
2410.58;2025-05-19 12:44:02
2410.39;2025-05-19 12:45:02
2413.59;2025-05-19 12:46:02
2410.3;2025-05-19 12:47:02
2410.41;2025-05-19 12:48:01
2409.99;2025-05-19 12:49:02
2410.36;2025-05-19 12:50:02
2415.35;2025-05-19 12:51:02
2415.69;2025-05-19 12:52:01
2418.91;2025-05-19 12:53:02
2416.45;2025-05-19 12:54:01
2415.47;2025-05-19 12:55:02
2414.27;2025-05-19 12:56:02
2414.27;2025-05-19 12:57:02
2414.91;2025-05-19 12:58:01
2413.3;2025-05-19 12:59:02
2409.96;2025-05-19 13:00:02
2410.19;2025-05-19 13:01:01
2408.91;2025-05-19 13:02:02
2410.77;2025-05-19 13:03:02
2412.47;2025-05-19 13:04:02
2413.57;2025-05-19 13:05:01
2413.21;2025-05-19 13:06:02
2413.19;2025-05-19 13:07:02
2413.81;2025-05-19 13:08:01
2410.46;2025-05-19 13:09:02
2409;2025-05-19 13:10:02
2410.89;2025-05-19 13:11:01
2409.06;2025-05-19 13:12:02
2412.06;2025-05-19 13:13:02
2411.32;2025-05-19 13:14:02
2410.3;2025-05-19 13:15:01
2411.2;2025-05-19 13:16:01
2413.01;2025-05-19 13:17:02
2410.69;2025-05-19 13:18:01
2414.32;2025-05-19 13:19:02
2415.68;2025-05-19 13:20:02
2415.94;2025-05-19 13:21:01
2416.01;2025-05-19 13:22:02
2416.71;2025-05-19 13:23:02
2415.22;2025-05-19 13:24:01
2412.57;2025-05-19 13:26:01
2413.66;2025-05-19 13:27:02
2413.08;2025-05-19 13:28:02
2412.38;2025-05-19 13:29:01
2413.71;2025-05-19 13:30:02
2412.58;2025-05-19 13:31:01
2412.62;2025-05-19 13:32:02
2412.57;2025-05-19 13:33:02
2412.86;2025-05-19 13:34:01
2409.99;2025-05-19 13:35:02
2412.99;2025-05-19 13:36:02
2414.59;2025-05-19 13:38:02
2413.6;2025-05-19 13:39:01
2411.9;2025-05-19 13:40:02
2413;2025-05-19 13:41:02
2415.99;2025-05-19 13:42:01
2416.84;2025-05-19 13:43:02
2418.59;2025-05-19 13:44:01
2420.01;2025-05-19 13:45:02
2419.09;2025-05-19 13:46:02
2418.06;2025-05-19 13:47:01
2419.67;2025-05-19 13:48:02
2419.91;2025-05-19 13:49:01
2419;2025-05-19 13:50:02
2418.6;2025-05-19 13:51:02
2418.29;2025-05-19 13:52:01
2418.6;2025-05-19 13:53:02
2419.2;2025-05-19 13:55:02
2421.2;2025-05-19 13:56:02
2420.7;2025-05-19 13:57:01
2420.39;2025-05-19 13:58:02
2418.97;2025-05-19 13:59:02
2417.58;2025-05-19 14:00:02
2418.66;2025-05-19 14:01:02
2419.43;2025-05-19 14:02:01
2418.49;2025-05-19 14:03:02
2415.11;2025-05-19 14:04:02
2411;2025-05-19 14:05:01
2404.79;2025-05-19 14:06:02
2403.35;2025-05-19 14:07:02
2400.88;2025-05-19 14:08:01
2401.25;2025-05-19 14:09:02
2402.12;2025-05-19 14:10:02
2401.2;2025-05-19 14:11:01
2399.15;2025-05-19 14:12:02
2398.02;2025-05-19 14:13:02
2397.59;2025-05-19 14:14:01
2400.51;2025-05-19 14:15:02
2397.48;2025-05-19 14:16:02
2399;2025-05-19 14:17:02
2397.01;2025-05-19 14:18:02
2392.56;2025-05-19 14:19:01
2394.98;2025-05-19 14:20:02
2396.3;2025-05-19 14:21:02
2399.69;2025-05-19 14:22:01
2403.79;2025-05-19 14:23:02
2405.04;2025-05-19 14:24:02
2403.1;2025-05-19 14:25:01
2402;2025-05-19 14:26:02
2404.71;2025-05-19 14:28:01
2402.89;2025-05-19 14:29:02
2404.56;2025-05-19 14:30:02
2399.58;2025-05-19 14:31:02
2401.51;2025-05-19 14:32:01
2399.1;2025-05-19 14:33:02
2400.32;2025-05-19 14:34:02
2397.25;2025-05-19 14:35:01
2396.56;2025-05-19 14:36:02
2396.31;2025-05-19 14:37:02
2389.3;2025-05-19 14:38:01
2388.99;2025-05-19 14:39:02
2386.65;2025-05-19 14:40:02
2391.59;2025-05-19 14:41:01
2394.26;2025-05-19 14:42:02
2396.79;2025-05-19 14:43:02
2399.71;2025-05-19 14:44:02
2400.11;2025-05-19 14:45:01
2398.5;2025-05-19 14:46:02
2399.95;2025-05-19 14:47:02
2397.9;2025-05-19 14:48:01
2397.95;2025-05-19 14:49:02
2395.48;2025-05-19 14:50:02
2394.21;2025-05-19 14:51:01
2394.38;2025-05-19 14:52:02
2395.3;2025-05-19 14:53:02
2394.12;2025-05-19 14:54:02
2394.91;2025-05-19 14:55:01
2392.26;2025-05-19 14:56:02
2393.46;2025-05-19 14:57:01
2395.01;2025-05-19 14:58:02
2399.59;2025-05-19 14:59:02
2401.2;2025-05-19 15:00:02
2403.01;2025-05-19 15:01:02
2405.54;2025-05-19 15:02:02
2404.96;2025-05-19 15:03:01
2404.52;2025-05-19 15:04:02
2406.22;2025-05-19 15:05:01
2406.3;2025-05-19 15:06:02
2404.85;2025-05-19 15:07:02
2404.51;2025-05-19 15:08:01
2407.01;2025-05-19 15:09:02
2405;2025-05-19 15:10:02
2404.05;2025-05-19 15:11:01
2404.4;2025-05-19 15:12:02
2400.89;2025-05-19 15:13:02
2398;2025-05-19 15:14:02
2396.4;2025-05-19 15:15:01
2397.11;2025-05-19 15:16:02
2397.07;2025-05-19 15:17:02
2398.15;2025-05-19 15:18:01
2398.5;2025-05-19 15:19:02
2401.07;2025-05-19 15:20:02
2399.38;2025-05-19 15:21:01
2403.2;2025-05-19 15:22:02
2404.52;2025-05-19 15:23:02
2403.19;2025-05-19 15:24:01
2402.4;2025-05-19 15:25:02
2405.26;2025-05-19 15:26:02
2405.14;2025-05-19 15:27:01
2404.69;2025-05-19 15:29:01
2405.34;2025-05-19 15:30:02
2406.19;2025-05-19 15:31:01
2398.4;2025-05-19 15:32:02
2404.76;2025-05-19 15:33:02
2408.01;2025-05-19 15:34:01
2408.79;2025-05-19 15:35:02
2407.39;2025-05-19 15:36:02
2419.81;2025-05-19 15:37:01
2429;2025-05-19 15:38:02
2433.72;2025-05-19 15:39:02
2434.8;2025-05-19 15:40:01
2436.7;2025-05-19 15:41:02
2433.87;2025-05-19 15:42:02
2429.91;2025-05-19 15:43:01
2429.02;2025-05-19 15:44:02
2433.12;2025-05-19 15:45:01
2442.25;2025-05-19 15:46:01
2436.4;2025-05-19 15:47:02
2439.37;2025-05-19 15:48:02
2438.23;2025-05-19 15:49:01
2432.48;2025-05-19 15:50:02
2430.43;2025-05-19 15:51:02
2430.08;2025-05-19 15:52:01
2431.06;2025-05-19 15:53:02
2436.89;2025-05-19 15:54:01
2435.17;2025-05-19 15:55:02
2436.62;2025-05-19 15:56:02
2437.63;2025-05-19 15:57:01
2432.55;2025-05-19 15:58:02
2429.25;2025-05-19 15:59:02
2427.12;2025-05-19 16:00:02
2426.13;2025-05-19 16:01:02
2432.01;2025-05-19 16:02:01
2432.42;2025-05-19 16:03:02
2429.2;2025-05-19 16:04:02
2428.87;2025-05-19 16:05:01
2419.39;2025-05-19 16:06:02
2425.14;2025-05-19 16:07:02
2425.09;2025-05-19 16:08:01
2429.09;2025-05-19 16:09:02
2435.73;2025-05-19 16:10:02
2435.26;2025-05-19 16:11:01
2437.69;2025-05-19 16:12:02
2434.41;2025-05-19 16:13:02
2428.89;2025-05-19 16:14:01
2429;2025-05-19 16:15:02
2434.39;2025-05-19 16:16:01
2447.41;2025-05-19 16:17:02
2443.8;2025-05-19 16:18:02
2444.48;2025-05-19 16:19:02
2443.32;2025-05-19 16:20:01
2438.81;2025-05-19 16:21:02
2442.51;2025-05-19 16:22:02
2439.7;2025-05-19 16:23:01
2439.6;2025-05-19 16:24:02
2437.54;2025-05-19 16:25:02
2434.29;2025-05-19 16:26:01
2432.11;2025-05-19 16:27:02
2430.31;2025-05-19 16:28:02
2431.43;2025-05-19 16:29:01
2434.28;2025-05-19 16:30:02
2433.1;2025-05-19 16:31:02
2434.62;2025-05-19 16:32:02
2435.8;2025-05-19 16:33:01
2440.69;2025-05-19 16:34:02
2444.43;2025-05-19 16:35:02
2446.97;2025-05-19 16:36:01
2445;2025-05-19 16:37:02
2444.49;2025-05-19 16:38:02
2446.07;2025-05-19 16:39:01
2443.9;2025-05-19 16:40:02
2448.74;2025-05-19 16:41:02
2444.31;2025-05-19 16:42:01
2444.31;2025-05-19 16:43:02
2442.6;2025-05-19 16:44:02
2446.4;2025-05-19 16:45:02
2446.81;2025-05-19 16:46:02
2448.21;2025-05-19 16:47:02
2451.07;2025-05-19 16:48:02
2448.26;2025-05-19 16:49:01
2448.19;2025-05-19 16:50:02
2448.5;2025-05-19 16:52:02
2451.01;2025-05-19 16:53:02
2448.81;2025-05-19 16:54:01
2451.97;2025-05-19 16:55:02
2454.39;2025-05-19 16:56:02
2450.52;2025-05-19 16:57:01
2451.63;2025-05-19 16:58:02
2448.62;2025-05-19 16:59:02
2447.3;2025-05-19 17:00:02
2444.66;2025-05-19 17:01:02
2445.01;2025-05-19 17:02:01
2447.74;2025-05-19 17:03:02
2448.75;2025-05-19 17:04:02
2451.76;2025-05-19 17:05:01
2451.21;2025-05-19 17:06:02
2452.89;2025-05-19 17:07:01
2457.24;2025-05-19 17:08:02
2457.08;2025-05-19 17:09:02
2457.95;2025-05-19 17:10:01
2453.59;2025-05-19 17:11:02
2456.21;2025-05-19 17:12:02
2453.89;2025-05-19 17:13:02
2457.5;2025-05-19 17:14:01
2454.77;2025-05-19 17:15:02
2455.4;2025-05-19 17:16:02
2450.39;2025-05-19 17:17:01
2452.34;2025-05-19 17:18:02
2456.29;2025-05-19 17:19:01
2453.95;2025-05-19 17:20:02
2458.07;2025-05-19 17:21:02
2458.83;2025-05-19 17:22:01
2456.78;2025-05-19 17:23:02
2456.63;2025-05-19 17:24:02
2452.1;2025-05-19 17:25:01
2450.24;2025-05-19 17:26:02
2450.71;2025-05-19 17:27:02
2450.86;2025-05-19 17:28:01
2450.83;2025-05-19 17:29:02
2449.63;2025-05-19 17:30:02
2452.13;2025-05-19 17:31:01
2455.29;2025-05-19 17:32:02
2456.7;2025-05-19 17:33:02
2456.69;2025-05-19 17:34:01
2456.99;2025-05-19 17:35:02
2458.49;2025-05-19 17:36:02
2462.9;2025-05-19 17:37:01
2462.71;2025-05-19 17:38:02
2462.7;2025-05-19 17:39:02
2461.52;2025-05-19 17:40:01
2462.88;2025-05-19 17:41:02
2463.69;2025-05-19 17:42:02
2464.23;2025-05-19 17:43:01
2463.36;2025-05-19 17:44:02
2468;2025-05-19 17:46:02
2469.25;2025-05-19 17:47:02
2467.84;2025-05-19 17:48:01
2469.11;2025-05-19 17:49:02
2465.31;2025-05-19 17:50:02
2464.55;2025-05-19 17:51:01
2463.51;2025-05-19 17:52:02
2462.89;2025-05-19 17:53:02
2462.32;2025-05-19 17:54:01
2460.6;2025-05-19 17:55:02
2462.9;2025-05-19 17:56:02
2465.65;2025-05-19 17:57:01
2468.22;2025-05-19 17:58:02
2468.58;2025-05-19 17:59:02
2466.63;2025-05-19 18:00:02
2466.19;2025-05-19 18:01:02
2467.17;2025-05-19 18:02:02
2464.95;2025-05-19 18:03:01
2462.19;2025-05-19 18:04:02
2460.21;2025-05-19 18:05:02
2457.7;2025-05-19 18:06:01
2455.77;2025-05-19 18:07:02
2454.34;2025-05-19 18:08:02
2452.7;2025-05-19 18:09:01
2453.13;2025-05-19 18:10:02
2458.46;2025-05-19 18:11:02
2457.79;2025-05-19 18:12:01
2455.9;2025-05-19 18:13:02
2454.77;2025-05-19 18:14:01
2456.07;2025-05-19 18:15:02
2457.02;2025-05-19 18:16:02
2459.31;2025-05-19 18:17:01
2462.68;2025-05-19 18:18:02
2462.97;2025-05-19 18:19:02
2462.9;2025-05-19 18:20:01
2465.67;2025-05-19 18:21:02
2465.2;2025-05-19 18:22:02
2468.1;2025-05-19 18:23:01
2470.81;2025-05-19 18:24:02
2467.92;2025-05-19 18:25:02
2466.01;2025-05-19 18:26:01
2466.34;2025-05-19 18:27:02
2470.1;2025-05-19 18:29:02
2472.19;2025-05-19 18:30:02
2473.01;2025-05-19 18:31:02
2471.92;2025-05-19 18:32:01
2469.3;2025-05-19 18:33:02
2469.1;2025-05-19 18:34:02
2469.39;2025-05-19 18:35:02
2466.99;2025-05-19 18:36:01
2465.93;2025-05-19 18:37:02
2465.49;2025-05-19 18:38:01
2466.71;2025-05-19 18:39:02
2467.31;2025-05-19 18:40:02
2470.09;2025-05-19 18:41:01
2472.26;2025-05-19 18:42:02
2472.87;2025-05-19 18:43:02
2473.59;2025-05-19 18:44:01
2476.94;2025-05-19 18:45:02
2479.8;2025-05-19 18:46:02
2483.39;2025-05-19 18:47:02
2486.71;2025-05-19 18:48:01
2491.95;2025-05-19 18:49:02
2490.96;2025-05-19 18:50:02
2493.12;2025-05-19 18:51:01
2499.1;2025-05-19 18:52:02
2496.5;2025-05-19 18:53:02
2495.39;2025-05-19 18:54:01
2494.5;2025-05-19 18:55:02
2502.96;2025-05-19 18:56:02
2502.86;2025-05-19 18:57:02
2502.56;2025-05-19 18:58:01
2507.82;2025-05-19 18:59:02
2508.19;2025-05-19 19:00:02
2514.7;2025-05-19 19:01:01
2518.92;2025-05-19 19:02:02
2517.79;2025-05-19 19:03:02
2515.46;2025-05-19 19:04:01
2522.4;2025-05-19 19:05:02
2523.12;2025-05-19 19:06:01
2527.46;2025-05-19 19:07:02
2530.7;2025-05-19 19:08:02
2537.09;2025-05-19 19:09:01
2541.77;2025-05-19 19:10:02
2527.59;2025-05-19 19:11:02
2527.11;2025-05-19 19:12:01
2525.66;2025-05-19 19:13:02
2523.29;2025-05-19 19:14:02
2518.18;2025-05-19 19:15:01
2526;2025-05-19 19:16:02
2529.15;2025-05-19 19:17:02
2531.68;2025-05-19 19:18:01
2526.01;2025-05-19 19:19:02
2519.96;2025-05-19 19:20:02
2523.1;2025-05-19 19:21:01
2534.5;2025-05-19 19:22:02
2534.25;2025-05-19 19:23:02
2530.97;2025-05-19 19:24:01
2527.13;2025-05-19 19:25:02
2527.72;2025-05-19 19:26:02
2530.77;2025-05-19 19:27:01
2530.15;2025-05-19 19:28:02
2529.05;2025-05-19 19:29:02
2528.24;2025-05-19 19:30:01
2523.8;2025-05-19 19:31:02
2519.99;2025-05-19 19:32:01
2518.76;2025-05-19 19:33:02
2521.49;2025-05-19 19:34:02
2525.45;2025-05-19 19:35:01
2522.3;2025-05-19 19:36:02
2520.89;2025-05-19 19:37:02
2522.28;2025-05-19 19:38:01
2522;2025-05-19 19:39:02
2520.12;2025-05-19 19:40:01
2516.89;2025-05-19 19:41:01
2517.59;2025-05-19 19:42:02
2515.07;2025-05-19 19:43:02
2517.6;2025-05-19 19:44:01
2517;2025-05-19 19:45:01
2518.26;2025-05-19 19:46:02
2519.79;2025-05-19 19:47:02
2520.01;2025-05-19 19:48:01
2515.99;2025-05-19 19:49:02
2518.99;2025-05-19 19:50:02
2520.1;2025-05-19 19:51:01
2518.9;2025-05-19 19:52:02
2516.2;2025-05-19 19:53:02
2514.51;2025-05-19 19:54:01
2515;2025-05-19 19:55:02
2514.44;2025-05-19 19:56:02
2514.3;2025-05-19 19:57:01
2509.53;2025-05-19 19:58:02
2508;2025-05-19 19:59:02
2505;2025-05-19 20:00:01
2509.04;2025-05-19 20:01:01
2510.07;2025-05-19 20:02:02
2512.06;2025-05-19 20:03:02
2513.83;2025-05-19 20:04:01
2513.82;2025-05-19 20:05:02
2514.01;2025-05-19 20:06:02
2512.6;2025-05-19 20:07:01
2511.69;2025-05-19 20:08:02
2512;2025-05-19 20:09:02
2514.3;2025-05-19 20:10:01
2512.19;2025-05-19 20:11:02
2511.05;2025-05-19 20:12:02
2510.41;2025-05-19 20:13:01
2511.11;2025-05-19 20:14:02
2510.86;2025-05-19 20:15:02
2510.16;2025-05-19 20:16:01
2516.3;2025-05-19 20:17:02
2517.41;2025-05-19 20:18:02
2508.61;2025-05-19 20:19:01
2503.83;2025-05-19 20:20:02
2499.4;2025-05-19 20:21:02
2496.98;2025-05-19 20:22:01
2497.59;2025-05-19 20:23:02
2500;2025-05-19 20:24:02
2501.4;2025-05-19 20:25:01
2500.3;2025-05-19 20:26:02
2502.02;2025-05-19 20:27:02
2499.18;2025-05-19 20:28:01
2499.5;2025-05-19 20:29:02
2498.82;2025-05-19 20:30:02
2481.91;2025-05-19 20:31:01
2483.6;2025-05-19 20:32:02
2479.81;2025-05-19 20:33:02
2478.88;2025-05-19 20:34:01
2481.14;2025-05-19 20:35:02
2493.3;2025-05-19 20:36:02
2490.48;2025-05-19 20:37:01
2495.41;2025-05-19 20:38:02
2496.8;2025-05-19 20:39:02
2498.6;2025-05-19 20:40:01
2496.38;2025-05-19 20:41:02
2497.19;2025-05-19 20:42:02
2497.5;2025-05-19 20:43:01
2496.49;2025-05-19 20:44:02
2497.05;2025-05-19 20:45:02
2498.36;2025-05-19 20:46:01
2496.18;2025-05-19 20:47:02
2495.79;2025-05-19 20:48:02
2497;2025-05-19 20:49:01
2495.7;2025-05-19 20:50:02
2494.5;2025-05-19 20:51:02
2492.84;2025-05-19 20:52:01
2488;2025-05-19 20:53:02
2485.8;2025-05-19 20:54:02
2486.79;2025-05-19 20:55:01
2486.92;2025-05-19 20:56:02
2486.09;2025-05-19 20:57:02
2486;2025-05-19 20:58:01
2488.23;2025-05-19 20:59:02
2489.9;2025-05-19 21:00:02
2489.89;2025-05-19 21:01:01
2484.79;2025-05-19 21:02:02
2482.54;2025-05-19 21:03:02
2480.76;2025-05-19 21:04:01
2485.91;2025-05-19 21:05:02
2485.89;2025-05-19 21:06:02
2491.08;2025-05-19 21:07:01
2490.7;2025-05-19 21:08:02
2488.91;2025-05-19 21:09:02
2490.88;2025-05-19 21:10:01
2489.79;2025-05-19 21:11:02
2493.65;2025-05-19 21:12:02
2493.27;2025-05-19 21:13:01
2492.13;2025-05-19 21:14:02
2492.7;2025-05-19 21:15:02
2494.93;2025-05-19 21:16:02
2495.9;2025-05-19 21:17:01
2496.6;2025-05-19 21:18:02
2501.48;2025-05-19 21:19:02
2503.31;2025-05-19 21:20:01
2505.5;2025-05-19 21:21:02
2502.8;2025-05-19 21:22:02
2500.76;2025-05-19 21:23:01
2501.01;2025-05-19 21:24:02
2501.55;2025-05-19 21:25:02
2501.1;2025-05-19 21:26:01
2500.01;2025-05-19 21:27:02
2497.34;2025-05-19 21:28:02
2498.21;2025-05-19 21:29:01
2498.68;2025-05-19 21:30:02
2500.31;2025-05-19 21:31:01
2503.45;2025-05-19 21:32:02
2504.18;2025-05-19 21:33:02
2516.41;2025-05-19 21:34:01
2513.67;2025-05-19 21:35:02
2516.08;2025-05-19 21:36:02
2522.06;2025-05-19 21:37:01
2519.88;2025-05-19 21:38:02
2521.53;2025-05-19 21:39:02
2522.53;2025-05-19 21:40:01
2523.7;2025-05-19 21:41:02
2521.39;2025-05-19 21:42:02
2518.69;2025-05-19 21:43:01
2518.65;2025-05-19 21:44:02
2517.31;2025-05-19 21:45:02
2519.74;2025-05-19 21:46:02
2516.48;2025-05-19 21:47:01
2516.49;2025-05-19 21:48:02
2517.61;2025-05-19 21:49:02
2523.11;2025-05-19 21:50:01
2524.01;2025-05-19 21:51:02
2523.9;2025-05-19 21:52:02
2521.6;2025-05-19 21:53:01
2519.24;2025-05-19 21:54:02
2519.94;2025-05-19 21:55:02
2517.84;2025-05-19 21:56:01
2517.49;2025-05-19 21:57:02
2516.3;2025-05-19 21:58:02
2514.15;2025-05-19 21:59:01
2518.82;2025-05-19 22:00:02
2516.11;2025-05-19 22:01:02
2517.51;2025-05-19 22:02:02
2520.12;2025-05-19 22:03:01
2521.99;2025-05-19 22:04:02
2519.76;2025-05-19 22:05:01
2518.32;2025-05-19 22:06:02
2516.46;2025-05-19 22:07:02
2515.46;2025-05-19 22:08:01
2513.99;2025-05-19 22:09:01
2511.36;2025-05-19 22:10:02
2508.86;2025-05-19 22:11:02
2509.63;2025-05-19 22:12:01
2510.99;2025-05-19 22:13:02
2509.54;2025-05-19 22:14:02
2508.04;2025-05-19 22:15:01
2509.89;2025-05-19 22:16:01
2511.69;2025-05-19 22:17:02
2514.88;2025-05-19 22:18:02
2515.87;2025-05-19 22:19:01
2515.86;2025-05-19 22:20:02
2515.78;2025-05-19 22:21:02
2517.89;2025-05-19 22:22:01
2518.23;2025-05-19 22:23:02
2522.11;2025-05-19 22:24:02
2521.4;2025-05-19 22:25:01
2524.13;2025-05-19 22:26:02
2526.61;2025-05-19 22:27:01
2525.71;2025-05-19 22:28:02
2526.5;2025-05-19 22:29:02
2525.8;2025-05-19 22:30:02
2524.07;2025-05-19 22:31:02
2525;2025-05-19 22:32:02
2522.49;2025-05-19 22:33:01
2520.85;2025-05-19 22:34:02
2519.83;2025-05-19 22:35:02
2522.99;2025-05-19 22:36:01
2521.49;2025-05-19 22:37:02
2521.63;2025-05-19 22:38:02
2524.98;2025-05-19 22:39:01
2526.13;2025-05-19 22:40:02
2524.81;2025-05-19 22:41:02
2529.59;2025-05-19 22:42:01
2526.13;2025-05-19 22:43:02
2523.33;2025-05-19 22:44:02
2524.5;2025-05-19 22:45:01
2523.44;2025-05-19 22:46:02
2525.43;2025-05-19 22:47:02
2526.2;2025-05-19 22:48:01
2525.36;2025-05-19 22:49:02
2530.27;2025-05-19 22:50:02
2530.04;2025-05-19 22:51:01
2531;2025-05-19 22:52:02
2531.51;2025-05-19 22:53:02
2525.13;2025-05-19 22:54:01
2524.13;2025-05-19 22:55:02
2520.78;2025-05-19 22:56:01
2520.1;2025-05-19 22:57:02
2521.63;2025-05-19 22:58:02
2521.46;2025-05-19 22:59:01
2520.58;2025-05-19 23:00:02
2519.89;2025-05-19 23:01:01
2519.63;2025-05-19 23:02:02
2517.68;2025-05-19 23:03:02
2514.49;2025-05-19 23:04:01
2515.49;2025-05-19 23:05:02
2514.7;2025-05-19 23:06:02
2515.01;2025-05-19 23:07:01
2515.51;2025-05-19 23:08:02
2513.41;2025-05-19 23:09:02
2513.69;2025-05-19 23:10:01
2515.89;2025-05-19 23:11:02
2515.8;2025-05-19 23:12:01
2517.61;2025-05-19 23:13:02
2519.07;2025-05-19 23:14:02
2519.84;2025-05-19 23:15:02
2517.97;2025-05-19 23:16:02
2518.47;2025-05-19 23:17:01
2518.97;2025-05-19 23:18:02
2517.77;2025-05-19 23:19:02
2516.74;2025-05-19 23:20:02
2517;2025-05-19 23:21:01
2517.89;2025-05-19 23:22:02
2518.16;2025-05-19 23:23:02
2516.63;2025-05-19 23:24:01
2516.6;2025-05-19 23:25:02
2516.07;2025-05-19 23:26:02
2511.7;2025-05-19 23:27:01
2510.19;2025-05-19 23:28:02
2504.23;2025-05-19 23:29:02
2504.21;2025-05-19 23:30:01
2509.56;2025-05-19 23:31:02
2507.89;2025-05-19 23:32:02
2507.26;2025-05-19 23:33:01
2509.79;2025-05-19 23:34:02
2509.79;2025-05-19 23:35:01
2511.42;2025-05-19 23:36:02
2512.08;2025-05-19 23:37:02
2512.06;2025-05-19 23:38:02
2513.06;2025-05-19 23:39:01
2513.83;2025-05-19 23:40:02
2512.38;2025-05-19 23:41:02
2507.02;2025-05-19 23:42:01
2507.47;2025-05-19 23:43:02
2511.19;2025-05-19 23:44:02
2512.07;2025-05-19 23:45:01
2513.76;2025-05-19 23:46:02
2516;2025-05-19 23:47:01
2513.94;2025-05-19 23:48:02
2515.31;2025-05-19 23:49:02
2515.55;2025-05-19 23:50:01
2517.99;2025-05-19 23:51:02
2518.72;2025-05-19 23:52:02
2518.09;2025-05-19 23:53:01
2517.53;2025-05-19 23:54:02
2518.14;2025-05-19 23:55:02
2519.45;2025-05-19 23:56:01
2521.24;2025-05-19 23:57:02
2519.37;2025-05-19 23:58:02
2522.31;2025-05-19 23:59:02
2522.91;2025-05-20 00:00:01
2518.9;2025-05-20 00:01:02
2517.01;2025-05-20 00:02:02
2515.88;2025-05-20 00:03:01
2513.97;2025-05-20 00:04:02
2509.79;2025-05-20 00:05:02
2510.4;2025-05-20 00:06:01
2510.74;2025-05-20 00:07:02
2511.21;2025-05-20 00:08:02
2511.71;2025-05-20 00:09:01
2510.61;2025-05-20 00:10:02
2509.11;2025-05-20 00:11:02
2508.89;2025-05-20 00:12:01
2509.18;2025-05-20 00:13:02
2507.62;2025-05-20 00:14:02
2500.13;2025-05-20 00:15:01
2498.34;2025-05-20 00:16:01
2498.02;2025-05-20 00:17:02
2502.98;2025-05-20 00:18:02
2504.44;2025-05-20 00:19:01
2503.02;2025-05-20 00:20:02
2502.55;2025-05-20 00:21:02
2500.99;2025-05-20 00:22:01
2500.56;2025-05-20 00:23:02
2500.44;2025-05-20 00:24:02
2500.38;2025-05-20 00:25:01
2498.31;2025-05-20 00:26:02
2498.37;2025-05-20 00:27:01
2494.5;2025-05-20 00:28:02
2494.88;2025-05-20 00:29:02
2492.74;2025-05-20 00:30:01
2493.75;2025-05-20 00:31:02
2496.59;2025-05-20 00:32:01
2498.1;2025-05-20 00:33:02
2496.08;2025-05-20 00:34:02
2496.48;2025-05-20 00:35:01
2497.09;2025-05-20 00:36:02
2497.02;2025-05-20 00:37:01
2497.36;2025-05-20 00:38:02
2496.39;2025-05-20 00:39:02
2495.82;2025-05-20 00:40:01
2496.07;2025-05-20 00:41:02
2498;2025-05-20 00:42:02
2498.74;2025-05-20 00:43:01
2501.56;2025-05-20 00:44:02
2501.67;2025-05-20 00:45:02
2501.82;2025-05-20 00:46:01
2503.27;2025-05-20 00:47:02
2502.1;2025-05-20 00:48:02
2502.13;2025-05-20 00:49:01
2501.06;2025-05-20 00:50:02
2499.12;2025-05-20 00:51:02
2499.73;2025-05-20 00:52:01
2498.46;2025-05-20 00:53:02
2499.72;2025-05-20 00:54:02
2500.65;2025-05-20 00:55:01
2501.02;2025-05-20 00:56:02
2501.68;2025-05-20 00:57:01
2502.69;2025-05-20 00:58:02
2503.8;2025-05-20 00:59:02
2504.15;2025-05-20 01:00:02
2501.97;2025-05-20 01:01:01
2504.31;2025-05-20 01:02:02
2507.2;2025-05-20 01:03:02
2508.12;2025-05-20 01:04:01
2511.99;2025-05-20 01:05:02
2513.49;2025-05-20 01:06:02
2516.09;2025-05-20 01:07:01
2514.59;2025-05-20 01:08:02
2514.32;2025-05-20 01:09:02
2515.93;2025-05-20 01:10:01
2516.31;2025-05-20 01:11:02
2515.63;2025-05-20 01:12:02
2516.53;2025-05-20 01:13:01
2515.62;2025-05-20 01:14:02
2514.51;2025-05-20 01:15:02
2514.72;2025-05-20 01:16:02
2521.23;2025-05-20 01:17:02
2517.38;2025-05-20 01:18:01
2517.31;2025-05-20 01:19:02
2518;2025-05-20 01:20:02
2520.35;2025-05-20 01:21:01
2518.23;2025-05-20 01:22:02
2518.09;2025-05-20 01:23:02
2517;2025-05-20 01:24:01
2517.99;2025-05-20 01:25:01
2518.31;2025-05-20 01:26:02
2518.06;2025-05-20 01:27:01
2519.09;2025-05-20 01:28:01
2518.26;2025-05-20 01:29:02
2518.1;2025-05-20 01:30:01
2518.49;2025-05-20 01:31:02
2519.4;2025-05-20 01:32:02
2521.9;2025-05-20 01:33:01
2524.8;2025-05-20 01:34:02
2525.12;2025-05-20 01:35:02
2526.28;2025-05-20 01:36:01
2525;2025-05-20 01:37:02
2522.99;2025-05-20 01:38:02
2522.63;2025-05-20 01:39:01
2523.52;2025-05-20 01:40:01
2528.79;2025-05-20 01:41:02
2527.65;2025-05-20 01:42:01
2526.86;2025-05-20 01:43:01
2527.99;2025-05-20 01:44:02
2530.8;2025-05-20 01:45:02
2531.05;2025-05-20 01:46:02
2530.15;2025-05-20 01:47:02
2530.99;2025-05-20 01:48:02
2531.58;2025-05-20 01:49:01
2530.68;2025-05-20 01:50:02
2531.65;2025-05-20 01:51:01
2533.11;2025-05-20 01:52:02
2532.36;2025-05-20 01:53:02
2531.09;2025-05-20 01:54:01
2528.91;2025-05-20 01:55:02
2527.5;2025-05-20 01:56:02
2527.14;2025-05-20 01:57:01
2528.54;2025-05-20 01:58:01
2528.3;2025-05-20 01:59:02
2527.64;2025-05-20 02:00:02
2528.26;2025-05-20 02:01:02
2529.33;2025-05-20 02:02:02
2531.17;2025-05-20 02:03:01
2527.85;2025-05-20 02:04:02
2529.69;2025-05-20 02:05:02
2532.22;2025-05-20 02:06:02
2535.8;2025-05-20 02:07:02
2535.34;2025-05-20 02:08:01
2536.18;2025-05-20 02:09:02
2535.84;2025-05-20 02:10:02
2535.79;2025-05-20 02:11:01
2538.8;2025-05-20 02:12:02
2540.2;2025-05-20 02:13:02
2544.19;2025-05-20 02:14:01
2543.6;2025-05-20 02:15:02
2553.11;2025-05-20 02:16:02
2559.08;2025-05-20 02:17:01
2563.28;2025-05-20 02:18:02
2555.72;2025-05-20 02:19:02
2556.3;2025-05-20 02:20:01
2551.43;2025-05-20 02:21:02
2548.74;2025-05-20 02:22:02
2542.52;2025-05-20 02:23:02
2540.48;2025-05-20 02:24:01
2539.97;2025-05-20 02:25:02
2544.29;2025-05-20 02:26:01
2533.94;2025-05-20 02:28:01
2534.61;2025-05-20 02:29:02
2531.71;2025-05-20 02:30:02
2529.08;2025-05-20 02:31:01
2531.88;2025-05-20 02:32:02
2530.24;2025-05-20 02:33:02
2526.48;2025-05-20 02:34:01
2526.2;2025-05-20 02:35:02
2533.21;2025-05-20 02:36:02
2530.5;2025-05-20 02:37:01
2530;2025-05-20 02:38:02
2535.82;2025-05-20 02:39:02
2534.86;2025-05-20 02:40:01
2533.48;2025-05-20 02:41:02
2533.41;2025-05-20 02:42:02
2527.21;2025-05-20 02:43:02
2525.4;2025-05-20 02:44:01
2526.39;2025-05-20 02:45:02
2528;2025-05-20 02:46:02
2522.8;2025-05-20 02:47:02
2521.1;2025-05-20 02:48:02
2519.52;2025-05-20 02:49:01
2517.32;2025-05-20 02:50:02
2518.01;2025-05-20 02:51:02
2519.2;2025-05-20 02:52:01
2519.53;2025-05-20 02:53:02
2521.78;2025-05-20 02:54:02
2519;2025-05-20 02:55:01
2518.93;2025-05-20 02:56:02
2514.86;2025-05-20 02:57:01
2513.3;2025-05-20 02:58:02
2513.47;2025-05-20 02:59:02
2514.54;2025-05-20 03:00:02
2511.79;2025-05-20 03:01:02
2515.56;2025-05-20 03:02:01
2518.56;2025-05-20 03:03:02
2517.02;2025-05-20 03:04:02
2521.02;2025-05-20 03:05:01
2518.2;2025-05-20 03:06:02
2518.75;2025-05-20 03:07:02
2520.82;2025-05-20 03:08:02
2520;2025-05-20 03:09:01
2517.21;2025-05-20 03:10:02
2516.08;2025-05-20 03:11:02
2519.32;2025-05-20 03:12:01
2519.51;2025-05-20 03:13:02
2516.57;2025-05-20 03:14:02
2518.65;2025-05-20 03:15:01
2517.49;2025-05-20 03:16:02
2519.5;2025-05-20 03:17:01
2518.2;2025-05-20 03:18:02
2523.32;2025-05-20 03:19:02
2522.48;2025-05-20 03:20:01
2526.13;2025-05-20 03:21:02
2529.31;2025-05-20 03:22:01
2526.99;2025-05-20 03:23:02
2530.85;2025-05-20 03:24:02
2531;2025-05-20 03:25:02
2528.78;2025-05-20 03:26:01
2528.39;2025-05-20 03:27:02
2528.79;2025-05-20 03:28:01
2530;2025-05-20 03:29:02
2530.42;2025-05-20 03:30:02
2532.32;2025-05-20 03:31:02
2532.83;2025-05-20 03:32:01
2535.22;2025-05-20 03:33:02
2536.8;2025-05-20 03:34:01
2536.13;2025-05-20 03:35:01
2538.28;2025-05-20 03:36:02
2544.14;2025-05-20 03:37:01
2542.74;2025-05-20 03:38:02
2540.99;2025-05-20 03:39:02
2542.22;2025-05-20 03:40:02
2546.1;2025-05-20 03:41:01
2536.89;2025-05-20 03:42:02
2536.49;2025-05-20 03:43:01
2537.56;2025-05-20 03:44:02
2537.76;2025-05-20 03:45:02
2538.5;2025-05-20 03:46:02
2538.68;2025-05-20 03:47:01
2536.38;2025-05-20 03:48:02
2535.04;2025-05-20 03:49:02
2535.39;2025-05-20 03:50:01
2541.26;2025-05-20 03:51:02
2541.14;2025-05-20 03:52:02
2542.2;2025-05-20 03:53:01
2544.09;2025-05-20 03:54:02
2545.84;2025-05-20 03:55:02
2544.41;2025-05-20 03:56:01
2545.23;2025-05-20 03:57:02
2548.7;2025-05-20 03:58:02
2545.51;2025-05-20 03:59:01
2540.73;2025-05-20 04:00:02
2540.96;2025-05-20 04:01:02
2542.99;2025-05-20 04:02:02
2545.12;2025-05-20 04:03:02
2548;2025-05-20 04:04:01
2546.4;2025-05-20 04:05:02
2545.21;2025-05-20 04:06:02
2547.52;2025-05-20 04:07:01
2548.28;2025-05-20 04:08:02
2551.77;2025-05-20 04:09:02
2551.51;2025-05-20 04:10:01
2553.02;2025-05-20 04:11:02
2555.91;2025-05-20 04:12:02
2556.29;2025-05-20 04:13:01
2557.49;2025-05-20 04:14:02
2560.91;2025-05-20 04:15:02
2562.39;2025-05-20 04:16:02
2559.6;2025-05-20 04:17:01
2557.9;2025-05-20 04:18:02
2562.42;2025-05-20 04:19:02
2570.6;2025-05-20 04:20:01
2569.21;2025-05-20 04:21:02
2564.6;2025-05-20 04:22:02
2567.39;2025-05-20 04:23:01
2577.37;2025-05-20 04:24:02
2577;2025-05-20 04:25:02
2577.81;2025-05-20 04:26:01
2580.86;2025-05-20 04:27:02
2573.99;2025-05-20 04:28:01
2570.49;2025-05-20 04:29:02
2566.29;2025-05-20 04:30:02
2568.82;2025-05-20 04:31:02
2571.21;2025-05-20 04:32:01
2572.06;2025-05-20 04:33:02
2580.56;2025-05-20 04:34:02
2577.43;2025-05-20 04:35:01
2579.01;2025-05-20 04:36:02
2580.03;2025-05-20 04:37:01
2579.89;2025-05-20 04:38:02
2577;2025-05-20 04:39:02
2578;2025-05-20 04:40:02
2581.4;2025-05-20 04:41:01
2582.16;2025-05-20 04:42:02
2583.03;2025-05-20 04:43:02
2580.8;2025-05-20 04:44:01
2575.89;2025-05-20 04:45:02
2579.06;2025-05-20 04:46:01
2577.01;2025-05-20 04:47:01
2571.52;2025-05-20 04:48:02
2570.9;2025-05-20 04:49:01
2565.74;2025-05-20 04:50:02
2565.51;2025-05-20 04:51:02
2568.2;2025-05-20 04:52:01
2565.59;2025-05-20 04:53:02
2565.58;2025-05-20 04:54:02
2564.35;2025-05-20 04:55:01
2565.31;2025-05-20 04:56:02
2561.39;2025-05-20 04:57:02
2564.99;2025-05-20 04:58:01
2563.71;2025-05-20 04:59:02
2567;2025-05-20 05:00:02
2570.03;2025-05-20 05:01:01
2562.32;2025-05-20 05:02:02
2562.5;2025-05-20 05:03:01
2563.01;2025-05-20 05:04:01
2572.21;2025-05-20 05:05:02
2574.17;2025-05-20 05:06:02
2573.5;2025-05-20 05:07:01
2571.59;2025-05-20 05:08:02
2567.49;2025-05-20 05:09:02
2573.81;2025-05-20 05:10:01
2576.79;2025-05-20 05:11:02
2576.99;2025-05-20 05:12:02
2576.82;2025-05-20 05:13:01
2575.85;2025-05-20 05:14:02
2576.22;2025-05-20 05:15:02
2578;2025-05-20 05:16:02
2572.17;2025-05-20 05:17:01
2567.33;2025-05-20 05:18:02
2567.01;2025-05-20 05:19:02
2570;2025-05-20 05:20:01
2571.79;2025-05-20 05:21:02
2573.63;2025-05-20 05:22:01
2575.38;2025-05-20 05:23:02
2573.94;2025-05-20 05:24:02
2571.54;2025-05-20 05:25:01
2570.14;2025-05-20 05:26:02
2570.55;2025-05-20 05:27:02
2567.89;2025-05-20 05:28:01
2563.02;2025-05-20 05:29:02
2561.47;2025-05-20 05:30:02
2556.44;2025-05-20 05:31:01
2553.99;2025-05-20 05:32:01
2554.84;2025-05-20 05:33:02
2550.66;2025-05-20 05:34:02
2549.76;2025-05-20 05:35:01
2550.26;2025-05-20 05:36:02
2551.66;2025-05-20 05:37:02
2550.5;2025-05-20 05:38:01
2551.77;2025-05-20 05:39:02
2554.28;2025-05-20 05:40:01
2554.28;2025-05-20 05:41:02
2553.01;2025-05-20 05:42:02
2550.99;2025-05-20 05:43:01
2552.99;2025-05-20 05:44:02
2551.24;2025-05-20 05:45:02
2553.47;2025-05-20 05:46:02
2551.51;2025-05-20 05:47:01
2548.33;2025-05-20 05:48:02
2545;2025-05-20 05:49:02
2548;2025-05-20 05:50:01
2549.66;2025-05-20 05:51:02
2549.68;2025-05-20 05:52:02
2550.54;2025-05-20 05:53:01
2550.48;2025-05-20 05:54:02
2550.92;2025-05-20 05:55:02
2552.94;2025-05-20 05:56:01
2553.73;2025-05-20 05:57:02
2555.39;2025-05-20 05:58:02
2553.72;2025-05-20 05:59:01
2553.3;2025-05-20 06:00:02
2555.16;2025-05-20 06:01:02
2554.27;2025-05-20 06:02:02
2552.26;2025-05-20 06:03:01
2548.08;2025-05-20 06:04:02
2548.84;2025-05-20 06:05:02
2548.97;2025-05-20 06:06:01
2548.77;2025-05-20 06:07:02
2546.67;2025-05-20 06:08:01
2548.4;2025-05-20 06:09:02
2547.51;2025-05-20 06:10:02
2548.39;2025-05-20 06:11:01
2547.24;2025-05-20 06:12:01
2545.93;2025-05-20 06:13:02
2550.03;2025-05-20 06:14:01
2551.78;2025-05-20 06:15:02
2550.42;2025-05-20 06:16:02
2551.75;2025-05-20 06:17:01
2553.08;2025-05-20 06:18:01
2547.36;2025-05-20 06:19:02
2549.19;2025-05-20 06:20:01
2551.04;2025-05-20 06:21:02
2551.21;2025-05-20 06:22:02
2547.24;2025-05-20 06:23:01
2547.5;2025-05-20 06:24:02
2548.05;2025-05-20 06:25:02
2547.46;2025-05-20 06:26:02
2549.63;2025-05-20 06:27:01
2548.35;2025-05-20 06:28:02
2547.52;2025-05-20 06:29:02
2548.01;2025-05-20 06:30:01
2549.13;2025-05-20 06:31:02
2550.5;2025-05-20 06:32:01
2550.13;2025-05-20 06:33:02
2550.53;2025-05-20 06:34:02
2553.47;2025-05-20 06:35:01
2554.28;2025-05-20 06:36:02
2554.7;2025-05-20 06:37:02
2553.91;2025-05-20 06:38:01
2554.89;2025-05-20 06:39:02
2554.18;2025-05-20 06:40:01
2555.49;2025-05-20 06:41:02
2555.2;2025-05-20 06:42:02
2557.37;2025-05-20 06:43:01
2554.63;2025-05-20 06:44:02
2554.99;2025-05-20 06:45:02
2559.01;2025-05-20 06:46:02
2564;2025-05-20 06:47:02
2565.86;2025-05-20 06:48:01
2568.71;2025-05-20 06:49:02
2568.21;2025-05-20 06:50:02
2567.27;2025-05-20 06:51:01
2568.97;2025-05-20 06:52:02
2571.77;2025-05-20 06:53:01
2573.11;2025-05-20 06:54:02
2574.8;2025-05-20 06:55:02
2575.99;2025-05-20 06:56:01
2572.61;2025-05-20 06:57:02
2570.81;2025-05-20 06:58:02
2570.99;2025-05-20 06:59:01
2571.06;2025-05-20 07:00:02
2569.34;2025-05-20 07:01:02
2572.06;2025-05-20 07:02:01
2572.37;2025-05-20 07:03:02
2573.61;2025-05-20 07:04:02
2569.4;2025-05-20 07:05:01
2568.41;2025-05-20 07:06:02
2567.99;2025-05-20 07:07:01
2570.21;2025-05-20 07:08:02
2569.08;2025-05-20 07:09:02
2571.23;2025-05-20 07:10:01
2573.77;2025-05-20 07:11:02
2574.65;2025-05-20 07:12:02
2574.45;2025-05-20 07:13:02
2572;2025-05-20 07:14:01
2571;2025-05-20 07:15:02
2574.51;2025-05-20 07:16:01
2574.13;2025-05-20 07:17:02
2573.2;2025-05-20 07:18:02
2575.16;2025-05-20 07:19:01
2574.47;2025-05-20 07:20:02
2572.01;2025-05-20 07:21:01
2569.5;2025-05-20 07:22:02
2569.12;2025-05-20 07:23:02
2569.24;2025-05-20 07:24:01
2570.75;2025-05-20 07:25:02
2574.51;2025-05-20 07:26:02
2573;2025-05-20 07:27:01
2572.23;2025-05-20 07:28:02
2571.1;2025-05-20 07:29:02
2570.89;2025-05-20 07:30:01
2570;2025-05-20 07:31:02
2568.99;2025-05-20 07:32:02
2566.8;2025-05-20 07:33:01
2567.23;2025-05-20 07:34:02
2565.63;2025-05-20 07:35:02
2565.33;2025-05-20 07:36:01
2565.51;2025-05-20 07:37:02
2568.07;2025-05-20 07:38:02
2568.3;2025-05-20 07:39:02
2571.13;2025-05-20 07:40:01
2566.89;2025-05-20 07:41:02
2565.99;2025-05-20 07:42:02
2565.56;2025-05-20 07:43:01
2564.11;2025-05-20 07:44:02
2564.81;2025-05-20 07:45:02
2565.51;2025-05-20 07:46:02
2562.74;2025-05-20 07:47:01
2563.01;2025-05-20 07:48:02
2565.12;2025-05-20 07:49:02
2565.33;2025-05-20 07:50:02
2565.56;2025-05-20 07:51:02
2564.78;2025-05-20 07:52:01
2562.21;2025-05-20 07:53:02
2562.21;2025-05-20 07:54:01
2563.05;2025-05-20 07:55:02
2561.8;2025-05-20 07:56:02
2561.09;2025-05-20 07:57:01
2561.17;2025-05-20 07:58:02
2557.3;2025-05-20 07:59:02
2559.3;2025-05-20 08:00:02
2556.99;2025-05-20 08:01:01
2559.89;2025-05-20 08:02:02
2558.01;2025-05-20 08:03:02
2558.7;2025-05-20 08:04:01
2555.56;2025-05-20 08:05:02
2551.21;2025-05-20 08:06:02
2548.81;2025-05-20 08:07:01
2549.33;2025-05-20 08:08:02
2547.78;2025-05-20 08:09:02
2550.1;2025-05-20 08:10:02
2546.23;2025-05-20 08:11:01
2547.5;2025-05-20 08:12:02
2548.23;2025-05-20 08:13:01
2547.01;2025-05-20 08:14:01
2545.13;2025-05-20 08:15:02
2543.01;2025-05-20 08:16:02
2545.17;2025-05-20 08:17:02
2547.98;2025-05-20 08:18:01
2550.02;2025-05-20 08:19:02
2546.51;2025-05-20 08:20:02
2543.25;2025-05-20 08:21:01
2539.23;2025-05-20 08:22:02
2542.65;2025-05-20 08:23:02
2542.5;2025-05-20 08:24:01
2544.8;2025-05-20 08:25:02
2538.51;2025-05-20 08:26:01
2537.1;2025-05-20 08:27:02
2537.1;2025-05-20 08:28:02
2539.44;2025-05-20 08:29:02
2539.21;2025-05-20 08:30:01
2540.63;2025-05-20 08:31:01
2538.53;2025-05-20 08:32:02
2535.17;2025-05-20 08:33:02
2537.7;2025-05-20 08:34:01
2539.69;2025-05-20 08:35:02
2542.51;2025-05-20 08:36:02
2543.13;2025-05-20 08:37:01
2543.9;2025-05-20 08:38:02
2543.47;2025-05-20 08:39:02
2544.76;2025-05-20 08:40:01
2542.49;2025-05-20 08:41:02
2542.31;2025-05-20 08:42:02
2542.22;2025-05-20 08:43:01
2540.5;2025-05-20 08:44:02
2541.85;2025-05-20 08:45:02
2542.21;2025-05-20 08:46:02
2546.06;2025-05-20 08:47:01
2547.7;2025-05-20 08:48:02
2547.99;2025-05-20 08:49:02
2549.6;2025-05-20 08:50:01
2547.4;2025-05-20 08:51:02
2547.89;2025-05-20 08:52:02
2546.98;2025-05-20 08:53:01
2544.3;2025-05-20 08:54:02
2544.2;2025-05-20 08:55:02
2545.8;2025-05-20 08:56:01
2545.97;2025-05-20 08:57:02
2546.41;2025-05-20 08:58:01
2544.91;2025-05-20 08:59:02
2544.07;2025-05-20 09:00:02
2543.51;2025-05-20 09:01:01
2542.24;2025-05-20 09:02:01
2539.86;2025-05-20 09:03:02
2538.48;2025-05-20 09:04:02
2538.48;2025-05-20 09:05:01
2537.01;2025-05-20 09:06:02
2537.2;2025-05-20 09:07:02
2535.61;2025-05-20 09:08:01
2542.99;2025-05-20 09:09:02
2541.99;2025-05-20 09:10:02
2543.82;2025-05-20 09:11:01
2545.1;2025-05-20 09:12:02
2545.6;2025-05-20 09:13:02
2543.39;2025-05-20 09:14:01
2543;2025-05-20 09:15:02
2540.61;2025-05-20 09:16:02
2537.19;2025-05-20 09:17:02
2534.6;2025-05-20 09:18:01
2537.33;2025-05-20 09:20:01
2536.78;2025-05-20 09:21:02
2539.09;2025-05-20 09:22:01
2535.89;2025-05-20 09:23:02
2537.69;2025-05-20 09:24:02
2539.41;2025-05-20 09:25:02
2538.64;2025-05-20 09:26:01
2539.4;2025-05-20 09:27:02
2540.71;2025-05-20 09:28:02
2542.42;2025-05-20 09:29:01
2540.4;2025-05-20 09:30:02
2541.39;2025-05-20 09:31:01
2536.57;2025-05-20 09:32:02
2540.05;2025-05-20 09:33:02
2538.82;2025-05-20 09:34:01
2535.22;2025-05-20 09:35:02
2532.39;2025-05-20 09:36:02
2532.79;2025-05-20 09:37:01
2532.09;2025-05-20 09:38:02
2531;2025-05-20 09:39:02
2531;2025-05-20 09:40:01
2530.39;2025-05-20 09:41:02
2528.98;2025-05-20 09:42:02
2528.63;2025-05-20 09:43:01
2530.49;2025-05-20 09:44:02
2530;2025-05-20 09:45:02
2527.43;2025-05-20 09:46:02
2525.04;2025-05-20 09:48:02
2521.99;2025-05-20 09:49:02
2526;2025-05-20 09:50:01
2529.99;2025-05-20 09:51:02
2531.62;2025-05-20 09:52:02
2529.02;2025-05-20 09:53:01
2529.76;2025-05-20 09:54:02
2530.99;2025-05-20 09:55:01
2532.99;2025-05-20 09:56:02
2532.75;2025-05-20 09:57:02
2531.5;2025-05-20 09:59:02
2532.3;2025-05-20 10:00:02
2534.91;2025-05-20 10:01:02
2536.36;2025-05-20 10:02:02
2536.68;2025-05-20 10:03:01
2534.1;2025-05-20 10:05:01
2535.6;2025-05-20 10:06:02
2536.81;2025-05-20 10:07:02
2536.3;2025-05-20 10:08:01
2534.7;2025-05-20 10:09:02
2533.82;2025-05-20 10:10:02
2533.87;2025-05-20 10:11:01
2535.87;2025-05-20 10:12:02
2530.61;2025-05-20 10:13:01
2526.49;2025-05-20 10:14:01
2525.26;2025-05-20 10:15:02
2527.13;2025-05-20 10:16:02
2522.81;2025-05-20 10:17:01
2523.49;2025-05-20 10:18:02
2526.28;2025-05-20 10:19:02
2529.33;2025-05-20 10:20:01
2526.12;2025-05-20 10:21:02
2529.42;2025-05-20 10:22:02
2530.81;2025-05-20 10:23:01
2529.79;2025-05-20 10:24:02
2529.59;2025-05-20 10:25:02
2528.69;2025-05-20 10:26:01
2526.14;2025-05-20 10:27:01
2524.6;2025-05-20 10:28:02
2523.52;2025-05-20 10:30:02
2526.09;2025-05-20 10:31:01
2526.8;2025-05-20 10:32:02
2528.6;2025-05-20 10:33:02
2527;2025-05-20 10:34:01
2528.15;2025-05-20 10:35:02
2527.68;2025-05-20 10:36:02
2529.1;2025-05-20 10:37:02
2528.69;2025-05-20 10:38:01
2523.6;2025-05-20 10:39:02
2525.71;2025-05-20 10:40:01
2526.94;2025-05-20 10:41:02
2527.88;2025-05-20 10:42:02
2532.3;2025-05-20 10:43:01
2532.7;2025-05-20 10:44:02
2534.99;2025-05-20 10:45:02
2534.99;2025-05-20 10:46:01
2537.22;2025-05-20 10:47:02
2536.69;2025-05-20 10:48:02
2537.5;2025-05-20 10:49:01
2537.5;2025-05-20 10:50:02
2536.48;2025-05-20 10:51:01
2532.98;2025-05-20 10:52:03
2533;2025-05-20 10:53:01
2531.58;2025-05-20 10:54:02
2530.73;2025-05-20 10:55:02
2532.62;2025-05-20 10:56:01
2532.16;2025-05-20 10:57:02
2533.54;2025-05-20 10:58:01
2532.86;2025-05-20 10:59:02
2534.5;2025-05-20 11:00:02
2531.48;2025-05-20 11:02:02
2537.03;2025-05-20 11:03:01
2536.3;2025-05-20 11:04:02
2535.83;2025-05-20 11:05:02
2536.19;2025-05-20 11:06:01
2538.4;2025-05-20 11:07:02
2538.27;2025-05-20 11:08:02
2539.11;2025-05-20 11:09:02
2538.39;2025-05-20 11:10:01
2536.22;2025-05-20 11:11:02
2535.79;2025-05-20 11:12:02
2536.1;2025-05-20 11:13:01
2535.17;2025-05-20 11:14:02
2534.01;2025-05-20 11:15:02
2535.59;2025-05-20 11:16:02
2533.3;2025-05-20 11:17:02
2532.95;2025-05-20 11:18:01
2533.51;2025-05-20 11:19:02
2530.31;2025-05-20 11:20:02
2528.6;2025-05-20 11:21:01
2528.29;2025-05-20 11:22:02
2531.67;2025-05-20 11:23:02
2530.59;2025-05-20 11:24:01
2530;2025-05-20 11:25:02
2528.94;2025-05-20 11:26:02
2529.6;2025-05-20 11:27:02
2526.95;2025-05-20 11:28:01
2528.52;2025-05-20 11:29:02
2528.85;2025-05-20 11:30:02
2529.96;2025-05-20 11:31:01
2533.2;2025-05-20 11:32:02
2533.71;2025-05-20 11:33:02
2534.75;2025-05-20 11:34:02
2534.29;2025-05-20 11:35:01
2535.01;2025-05-20 11:36:02
2535.21;2025-05-20 11:37:02
2533.17;2025-05-20 11:38:01
2536.5;2025-05-20 11:39:02
2535.17;2025-05-20 11:40:02
2534.91;2025-05-20 11:41:02
2536.1;2025-05-20 11:42:01
2535.6;2025-05-20 11:43:02
2535.69;2025-05-20 11:44:02
2533.92;2025-05-20 11:45:02
2533.58;2025-05-20 11:46:02
2533.16;2025-05-20 11:47:02
2532;2025-05-20 11:48:01
2532.89;2025-05-20 11:49:02
2531.51;2025-05-20 11:50:02
2534.09;2025-05-20 11:51:02
2533.57;2025-05-20 11:52:01
2532.65;2025-05-20 11:53:02
2527.71;2025-05-20 11:54:02
2527.81;2025-05-20 11:55:02
2526.2;2025-05-20 11:56:01
2526.96;2025-05-20 11:57:02
2525.41;2025-05-20 11:58:02
2526.65;2025-05-20 11:59:01
2526.87;2025-05-20 12:00:02
2526.51;2025-05-20 12:01:02
2526.59;2025-05-20 12:02:02
2526.08;2025-05-20 12:03:02
2527.99;2025-05-20 12:04:01
2526.91;2025-05-20 12:05:02
2525.39;2025-05-20 12:06:02
2524.69;2025-05-20 12:07:01
2530.48;2025-05-20 12:08:02
2528.63;2025-05-20 12:09:02
2531.59;2025-05-20 12:10:02
2526.98;2025-05-20 12:11:01
2524.29;2025-05-20 12:12:02
2519.1;2025-05-20 12:13:02
2519.71;2025-05-20 12:14:02
2521.7;2025-05-20 12:15:02
2519.31;2025-05-20 12:16:02
2522;2025-05-20 12:17:02
2522.82;2025-05-20 12:18:01
2523;2025-05-20 12:19:02
2517.89;2025-05-20 12:20:02
2516.08;2025-05-20 12:21:02
2518.42;2025-05-20 12:22:01
2517.9;2025-05-20 12:23:02
2519.99;2025-05-20 12:24:01
2520.11;2025-05-20 12:25:02
2517.1;2025-05-20 12:26:02
2516.8;2025-05-20 12:27:01
2514.7;2025-05-20 12:28:02
2516.51;2025-05-20 12:29:02
2516.67;2025-05-20 12:30:02
2512.81;2025-05-20 12:31:02
2512.85;2025-05-20 12:32:01
2510.49;2025-05-20 12:33:02
2510.98;2025-05-20 12:34:01
2513.79;2025-05-20 12:35:02
2512.07;2025-05-20 12:36:02
2514.49;2025-05-20 12:37:02
2513.01;2025-05-20 12:38:01
2512.48;2025-05-20 12:39:02
2510.01;2025-05-20 12:40:01
2508.61;2025-05-20 12:41:02
2509.99;2025-05-20 12:42:02
2513.49;2025-05-20 12:43:01
2514.41;2025-05-20 12:44:02
2516.66;2025-05-20 12:45:02
2516.01;2025-05-20 12:46:01
2515.1;2025-05-20 12:47:02
2510.33;2025-05-20 12:48:01
2510.41;2025-05-20 12:49:02
2513.66;2025-05-20 12:50:02
2514.19;2025-05-20 12:51:01
2514.7;2025-05-20 12:52:02
2515.71;2025-05-20 12:53:02
2515.2;2025-05-20 12:54:01
2514.87;2025-05-20 12:55:02
2515.07;2025-05-20 12:56:01
2513.3;2025-05-20 12:57:02
2515.74;2025-05-20 12:58:02
2514.84;2025-05-20 12:59:01
2516.47;2025-05-20 13:00:02
2516;2025-05-20 13:01:01
2514.65;2025-05-20 13:02:02
2513.5;2025-05-20 13:03:02
2511.15;2025-05-20 13:04:01
2510.65;2025-05-20 13:05:02
2510.3;2025-05-20 13:06:02
2512.06;2025-05-20 13:07:01
2508.89;2025-05-20 13:08:02
2507.95;2025-05-20 13:09:01
2507;2025-05-20 13:10:02
2510.59;2025-05-20 13:11:02
2510.69;2025-05-20 13:12:02
2512.29;2025-05-20 13:13:01
2510.92;2025-05-20 13:14:02
2504.18;2025-05-20 13:15:01
2503.87;2025-05-20 13:16:01
2499.32;2025-05-20 13:17:02
2501.01;2025-05-20 13:18:01
2498.69;2025-05-20 13:19:02
2499.6;2025-05-20 13:20:02
2499.48;2025-05-20 13:21:02
2497.98;2025-05-20 13:22:02
2501.19;2025-05-20 13:23:01
2495.71;2025-05-20 13:24:02
2496.84;2025-05-20 13:25:01
2498.59;2025-05-20 13:26:03
2505.02;2025-05-20 13:27:01
2507.1;2025-05-20 13:28:02
2508.37;2025-05-20 13:29:01
2508.5;2025-05-20 13:30:02
2511.78;2025-05-20 13:31:01
2514.46;2025-05-20 13:32:02
2516.71;2025-05-20 13:33:02
2518.65;2025-05-20 13:34:01
2515.16;2025-05-20 13:35:02
2516.18;2025-05-20 13:36:02
2516.33;2025-05-20 13:37:01
2515.58;2025-05-20 13:38:02
2517.08;2025-05-20 13:39:02
2517.52;2025-05-20 13:40:02
2518;2025-05-20 13:41:01
2517.4;2025-05-20 13:42:02
2518.82;2025-05-20 13:43:01
2515.29;2025-05-20 13:44:01
2516.2;2025-05-20 13:45:02
2515.51;2025-05-20 13:46:02
2513.91;2025-05-20 13:47:01
2512.95;2025-05-20 13:48:02
2513.8;2025-05-20 13:49:02
2514.99;2025-05-20 13:50:01
2513.09;2025-05-20 13:51:02
2513.51;2025-05-20 13:52:02
2513.7;2025-05-20 13:53:01
2512.13;2025-05-20 13:54:02
2512.07;2025-05-20 13:55:01
2510.53;2025-05-20 13:56:02
2510.99;2025-05-20 13:57:02
2514.6;2025-05-20 13:58:01
2515.34;2025-05-20 13:59:02
2514.2;2025-05-20 14:00:02
2512.28;2025-05-20 14:01:01
2510.36;2025-05-20 14:02:03
2509.1;2025-05-20 14:03:01
2506.79;2025-05-20 14:04:02
2506.63;2025-05-20 14:05:01
2506.51;2025-05-20 14:06:02
2501.44;2025-05-20 14:07:02
2505.54;2025-05-20 14:08:01
2504.71;2025-05-20 14:09:02
2504.6;2025-05-20 14:10:02
2505.21;2025-05-20 14:11:01
2507.27;2025-05-20 14:12:02
2506.3;2025-05-20 14:13:01
2507.99;2025-05-20 14:14:02
2507.03;2025-05-20 14:15:02
2509.71;2025-05-20 14:16:02
2511.4;2025-05-20 14:17:02
2508.44;2025-05-20 14:18:01
2507.51;2025-05-20 14:19:02
2508.45;2025-05-20 14:20:02
2506.62;2025-05-20 14:21:01
2506.49;2025-05-20 14:22:02
2505.35;2025-05-20 14:23:02
2502.49;2025-05-20 14:24:01
2500.23;2025-05-20 14:25:02
2500.18;2025-05-20 14:26:01
2502.88;2025-05-20 14:27:02
2498.1;2025-05-20 14:28:02
2496.76;2025-05-20 14:29:02
2497.32;2025-05-20 14:30:01
2498.9;2025-05-20 14:31:01
2495.43;2025-05-20 14:32:02
2498.7;2025-05-20 14:33:02
2498;2025-05-20 14:34:01
2490.91;2025-05-20 14:35:02
2488.39;2025-05-20 14:36:02
2490.46;2025-05-20 14:37:01
2485.45;2025-05-20 14:38:02
2484.02;2025-05-20 14:39:01
2484.93;2025-05-20 14:40:02
2483.76;2025-05-20 14:41:02
2482.15;2025-05-20 14:42:01
2482.69;2025-05-20 14:43:02
2485.57;2025-05-20 14:44:02
2487.33;2025-05-20 14:45:01
2486.51;2025-05-20 14:46:01
2485.19;2025-05-20 14:47:02
2484.4;2025-05-20 14:48:01
2485.3;2025-05-20 14:49:02
2486.21;2025-05-20 14:50:02
2484.39;2025-05-20 14:51:01
2488.33;2025-05-20 14:52:02
2489.53;2025-05-20 14:53:02
2488.83;2025-05-20 14:54:02
2489.27;2025-05-20 14:55:02
2480.88;2025-05-20 14:56:01
2485.33;2025-05-20 14:57:02
2483.68;2025-05-20 14:58:01
2484.31;2025-05-20 14:59:01
2484.99;2025-05-20 15:00:02
2489.7;2025-05-20 15:01:02
2489.15;2025-05-20 15:02:01
2490.71;2025-05-20 15:03:02
2491.72;2025-05-20 15:04:02
2491.59;2025-05-20 15:05:01
2487.91;2025-05-20 15:06:02
2487.91;2025-05-20 15:07:02
2485.69;2025-05-20 15:08:01
2484.91;2025-05-20 15:09:02
2482.4;2025-05-20 15:10:01
2484.7;2025-05-20 15:11:01
2484.48;2025-05-20 15:12:02
2486.86;2025-05-20 15:13:01
2484.51;2025-05-20 15:14:02
2481.81;2025-05-20 15:15:02
2484.11;2025-05-20 15:16:02
2485.84;2025-05-20 15:17:01
2481.38;2025-05-20 15:18:02
2481.66;2025-05-20 15:19:01
2482.71;2025-05-20 15:20:02
2487.9;2025-05-20 15:21:02
2489.15;2025-05-20 15:22:01
2487.92;2025-05-20 15:23:02
2485.8;2025-05-20 15:24:02
2487.16;2025-05-20 15:25:01
2486.4;2025-05-20 15:26:02
2486.02;2025-05-20 15:27:01
2483.17;2025-05-20 15:28:02
2484.59;2025-05-20 15:29:02
2483.38;2025-05-20 15:30:02
2484.61;2025-05-20 15:31:02
2483.19;2025-05-20 15:32:01
2480.84;2025-05-20 15:33:02
2485.2;2025-05-20 15:34:01
2481.27;2025-05-20 15:35:02
2475.5;2025-05-20 15:36:02
2470.99;2025-05-20 15:37:01
2476.2;2025-05-20 15:38:02
2476.03;2025-05-20 15:39:02
2480.59;2025-05-20 15:40:01
2476.8;2025-05-20 15:41:02
2478.23;2025-05-20 15:42:01
2475.51;2025-05-20 15:43:02
2478.44;2025-05-20 15:44:02
2472.69;2025-05-20 15:45:01
2473.65;2025-05-20 15:46:02
2470.88;2025-05-20 15:47:01
2465;2025-05-20 15:48:02
2470.41;2025-05-20 15:49:02
2468.33;2025-05-20 15:50:01
2466.59;2025-05-20 15:51:02
2470.81;2025-05-20 15:52:01
2477.21;2025-05-20 15:53:02
2477.24;2025-05-20 15:54:02
2478.64;2025-05-20 15:55:01
2479.32;2025-05-20 15:56:02
2479.7;2025-05-20 15:57:02
2479.27;2025-05-20 15:58:01
2476.27;2025-05-20 15:59:02
2475.71;2025-05-20 16:00:02
2475.84;2025-05-20 16:01:01
2472.19;2025-05-20 16:02:02
2473.68;2025-05-20 16:03:01
2477.69;2025-05-20 16:04:02
2477.21;2025-05-20 16:05:02
2482.6;2025-05-20 16:06:01
2479.76;2025-05-20 16:07:02
2475.47;2025-05-20 16:08:01
2478.43;2025-05-20 16:09:02
2477.48;2025-05-20 16:10:02
2480.2;2025-05-20 16:11:01
2479.06;2025-05-20 16:12:02
2480;2025-05-20 16:13:02
2479.27;2025-05-20 16:14:02
2470.24;2025-05-20 16:15:01
2475.13;2025-05-20 16:16:02
2475.25;2025-05-20 16:17:02
2474.31;2025-05-20 16:18:01
2479.3;2025-05-20 16:19:02
2480.57;2025-05-20 16:20:02
2485.42;2025-05-20 16:21:01
2485.31;2025-05-20 16:22:02
2486.52;2025-05-20 16:23:02
2488.7;2025-05-20 16:24:01
2487.87;2025-05-20 16:25:02
2485.23;2025-05-20 16:26:01
2483.9;2025-05-20 16:27:02
2482.22;2025-05-20 16:28:02
2476.71;2025-05-20 16:29:01
2473.47;2025-05-20 16:30:02
2475.48;2025-05-20 16:31:01
2477.05;2025-05-20 16:32:02
2475.63;2025-05-20 16:33:02
2474.7;2025-05-20 16:34:01
2472.62;2025-05-20 16:35:02
2468.89;2025-05-20 16:36:02
2468.73;2025-05-20 16:37:01
2468.4;2025-05-20 16:38:02
2471.9;2025-05-20 16:39:01
2474.21;2025-05-20 16:40:02
2476.35;2025-05-20 16:41:02
2474.09;2025-05-20 16:42:01
2476.64;2025-05-20 16:43:02
2477.39;2025-05-20 16:44:01
2478.42;2025-05-20 16:45:01
2479.6;2025-05-20 16:46:02
2480.7;2025-05-20 16:47:02
2482.29;2025-05-20 16:48:01
2479.45;2025-05-20 16:49:02
2478.65;2025-05-20 16:50:01
2473.9;2025-05-20 16:51:02
2471.4;2025-05-20 16:52:02
2471.08;2025-05-20 16:53:01
2473.62;2025-05-20 16:54:02
2473.63;2025-05-20 16:55:01
2474.5;2025-05-20 16:56:02
2474.8;2025-05-20 16:57:02
2472.1;2025-05-20 16:58:01
2470;2025-05-20 16:59:02
2468.71;2025-05-20 17:00:02
2471.28;2025-05-20 17:01:01
2470.32;2025-05-20 17:02:02
2472.69;2025-05-20 17:03:02
2473.13;2025-05-20 17:04:01
2470.6;2025-05-20 17:05:02
2469.77;2025-05-20 17:06:02
2470.61;2025-05-20 17:07:01
2474.22;2025-05-20 17:08:02
2473.09;2025-05-20 17:09:01
2472.64;2025-05-20 17:10:02
2472.11;2025-05-20 17:11:02
2475.82;2025-05-20 17:12:01
2477.05;2025-05-20 17:13:02
2476.85;2025-05-20 17:14:02
2477.39;2025-05-20 17:15:01
2477.26;2025-05-20 17:16:01
2479.31;2025-05-20 17:17:02
2477.94;2025-05-20 17:18:02
2477.85;2025-05-20 17:19:01
2478.81;2025-05-20 17:20:02
2476.11;2025-05-20 17:21:02
2471.5;2025-05-20 17:22:01
2471.94;2025-05-20 17:23:02
2469.07;2025-05-20 17:24:01
2473.11;2025-05-20 17:25:02
2475.38;2025-05-20 17:26:02
2478.98;2025-05-20 17:27:01
2481.5;2025-05-20 17:28:02
2482.86;2025-05-20 17:29:02
2486.41;2025-05-20 17:30:01
2484.59;2025-05-20 17:31:02
2486.89;2025-05-20 17:32:02
2487.2;2025-05-20 17:33:02
2488.95;2025-05-20 17:34:01
2488.31;2025-05-20 17:35:02
2487.29;2025-05-20 17:36:02
2485.59;2025-05-20 17:37:01
2488.89;2025-05-20 17:38:02
2492.2;2025-05-20 17:39:02
2489.41;2025-05-20 17:40:01
2486.54;2025-05-20 17:41:02
2484.71;2025-05-20 17:42:02
2484.99;2025-05-20 17:43:01
2482.49;2025-05-20 17:44:02
2482;2025-05-20 17:45:02
2482.41;2025-05-20 17:46:02
2483.18;2025-05-20 17:47:01
2483.81;2025-05-20 17:48:02
2484;2025-05-20 17:49:02
2483;2025-05-20 17:50:02
2482.07;2025-05-20 17:51:01
2482.17;2025-05-20 17:52:02
2481.9;2025-05-20 17:53:01
2480.8;2025-05-20 17:54:02
2477.91;2025-05-20 17:55:02
2480.91;2025-05-20 17:56:02
2485.92;2025-05-20 17:57:02
2485.4;2025-05-20 17:58:01
2483.28;2025-05-20 17:59:02
2482.79;2025-05-20 18:00:02
2481.28;2025-05-20 18:01:01
2485.13;2025-05-20 18:02:02
2486.39;2025-05-20 18:03:01
2490.01;2025-05-20 18:04:02
2490.1;2025-05-20 18:05:02
2487.68;2025-05-20 18:06:01
2479.32;2025-05-20 18:07:02
2477.51;2025-05-20 18:08:02
2477.72;2025-05-20 18:09:01
2479.02;2025-05-20 18:10:02
2474.5;2025-05-20 18:11:02
2475.41;2025-05-20 18:12:01
2474.17;2025-05-20 18:13:02
2476.63;2025-05-20 18:14:02
2475.63;2025-05-20 18:15:02
2473.6;2025-05-20 18:16:02
2476.09;2025-05-20 18:17:01
2475.01;2025-05-20 18:18:02
2478.74;2025-05-20 18:19:02
2477.88;2025-05-20 18:20:02
2482.64;2025-05-20 18:21:01
2481.3;2025-05-20 18:22:02
2479.7;2025-05-20 18:23:02
2479.7;2025-05-20 18:24:01
2472.14;2025-05-20 18:25:02
2473.08;2025-05-20 18:26:02
2472.49;2025-05-20 18:27:01
2472.03;2025-05-20 18:28:02
2472.5;2025-05-20 18:29:01
2473.32;2025-05-20 18:30:02
2474.81;2025-05-20 18:31:02
2478.18;2025-05-20 18:32:02
2478.49;2025-05-20 18:33:01
2478.8;2025-05-20 18:34:02
2476.21;2025-05-20 18:35:01
2477.44;2025-05-20 18:36:02
2481.21;2025-05-20 18:37:02
2481.45;2025-05-20 18:38:01
2481.6;2025-05-20 18:39:02
2481;2025-05-20 18:40:02
2480.06;2025-05-20 18:41:01
2482.19;2025-05-20 18:42:02
2483.89;2025-05-20 18:43:01
2478.31;2025-05-20 18:44:02
2480.86;2025-05-20 18:45:02
2481.19;2025-05-20 18:46:01
2481.38;2025-05-20 18:47:02
2481.64;2025-05-20 18:48:02
2480.86;2025-05-20 18:49:01
2477.4;2025-05-20 18:50:02
2477.8;2025-05-20 18:51:01
2478.4;2025-05-20 18:52:02
2478.68;2025-05-20 18:53:02
2477.92;2025-05-20 18:54:01
2476.67;2025-05-20 18:55:02
2478.9;2025-05-20 18:56:02
2475.99;2025-05-20 18:57:02
2475.39;2025-05-20 18:58:02
2475.22;2025-05-20 18:59:01
2475.31;2025-05-20 19:00:02
2476.96;2025-05-20 19:01:01
2479.17;2025-05-20 19:02:02
2481.09;2025-05-20 19:03:02
2483.45;2025-05-20 19:04:01
2485.84;2025-05-20 19:05:02
2487;2025-05-20 19:06:02
2492.31;2025-05-20 19:07:01
2491.85;2025-05-20 19:08:02
2488.69;2025-05-20 19:09:02
2491.7;2025-05-20 19:10:01
2495.62;2025-05-20 19:11:02
2492.77;2025-05-20 19:12:01
2496.02;2025-05-20 19:13:02
2496.47;2025-05-20 19:14:02
2495.49;2025-05-20 19:15:01
2491.81;2025-05-20 19:16:01
2492.21;2025-05-20 19:17:02
2494.39;2025-05-20 19:18:02
2490.7;2025-05-20 19:19:01
2489.39;2025-05-20 19:20:02
2488.58;2025-05-20 19:21:01
2490.62;2025-05-20 19:22:02
2491.88;2025-05-20 19:23:02
2490.87;2025-05-20 19:24:01
2492.4;2025-05-20 19:25:02
2491.89;2025-05-20 19:26:02
2495.99;2025-05-20 19:27:01
2496.06;2025-05-20 19:28:02
2496.19;2025-05-20 19:29:02
2494.5;2025-05-20 19:30:01
2492.22;2025-05-20 19:31:02
2490.18;2025-05-20 19:32:01
2490.85;2025-05-20 19:33:02
2489.49;2025-05-20 19:34:01
2488.57;2025-05-20 19:35:02
2490.39;2025-05-20 19:36:02
2488.77;2025-05-20 19:37:01
2484.67;2025-05-20 19:38:02
2485.91;2025-05-20 19:39:02
2484.52;2025-05-20 19:40:02
2488.51;2025-05-20 19:41:01
2491.7;2025-05-20 19:42:02
2493.2;2025-05-20 19:43:02
2493.27;2025-05-20 19:44:01
2494.31;2025-05-20 19:45:02
2497.73;2025-05-20 19:46:02
2497.41;2025-05-20 19:47:01
2494.81;2025-05-20 19:48:02
2496.77;2025-05-20 19:49:01
2496.59;2025-05-20 19:50:02
2501.26;2025-05-20 19:51:02
2504.1;2025-05-20 19:52:01
2508.31;2025-05-20 19:53:02
2506.58;2025-05-20 19:54:02
2503.77;2025-05-20 19:55:01
2501.99;2025-05-20 19:56:02
2498.81;2025-05-20 19:57:01
2499.2;2025-05-20 19:58:02
2500.48;2025-05-20 19:59:02
2497.47;2025-05-20 20:00:02
2497.6;2025-05-20 20:01:01
2496.76;2025-05-20 20:02:02
2497.74;2025-05-20 20:03:02
2499.3;2025-05-20 20:04:01
2500.19;2025-05-20 20:05:02
2499.26;2025-05-20 20:06:01
2502.91;2025-05-20 20:07:01
2499.01;2025-05-20 20:08:02
2502.01;2025-05-20 20:09:01
2500.39;2025-05-20 20:10:02
2502.76;2025-05-20 20:11:02
2502.29;2025-05-20 20:12:01
2504.39;2025-05-20 20:13:02
2503.45;2025-05-20 20:14:01
2499.1;2025-05-20 20:15:02
2500.03;2025-05-20 20:16:02
2492.28;2025-05-20 20:17:02
2491.15;2025-05-20 20:18:02
2492.33;2025-05-20 20:19:01
2494.29;2025-05-20 20:20:02
2495.4;2025-05-20 20:21:02
2484.89;2025-05-20 20:22:01
2480.54;2025-05-20 20:23:02
2484.68;2025-05-20 20:24:02
2479.3;2025-05-20 20:25:02
2483.37;2025-05-20 20:26:01
2479.67;2025-05-20 20:27:02
2476.47;2025-05-20 20:28:02
2472.81;2025-05-20 20:29:02
2472.2;2025-05-20 20:30:01
2472.89;2025-05-20 20:31:01
2474.06;2025-05-20 20:32:02
2472.99;2025-05-20 20:33:01
2477.5;2025-05-20 20:34:02
2479.19;2025-05-20 20:35:02
2483.01;2025-05-20 20:36:02
2481.19;2025-05-20 20:37:01
2483.52;2025-05-20 20:38:02
2483.68;2025-05-20 20:39:01
2479.4;2025-05-20 20:40:02
2477.31;2025-05-20 20:41:02
2477.31;2025-05-20 20:42:01
2473.8;2025-05-20 20:43:02
2475.41;2025-05-20 20:44:02
2471.81;2025-05-20 20:45:01
2471.99;2025-05-20 20:46:02
2465;2025-05-20 20:47:02
2457.5;2025-05-20 20:48:01
2461.09;2025-05-20 20:49:02
2456.01;2025-05-20 20:50:02
2458.6;2025-05-20 20:51:02
2459.85;2025-05-20 20:52:01
2455.2;2025-05-20 20:53:02
2458.89;2025-05-20 20:54:01
2458.01;2025-05-20 20:55:02
2454.97;2025-05-20 20:56:02
2446.37;2025-05-20 20:57:01
2448.5;2025-05-20 20:58:02
2452.21;2025-05-20 20:59:02
2452.78;2025-05-20 21:00:01
2452.6;2025-05-20 21:01:01
2454.54;2025-05-20 21:02:02
2450.09;2025-05-20 21:03:02
2452;2025-05-20 21:04:01
2451.21;2025-05-20 21:05:02
2457.1;2025-05-20 21:06:02
2458.49;2025-05-20 21:07:01
2458.21;2025-05-20 21:08:02
2461.5;2025-05-20 21:09:01
2463.34;2025-05-20 21:10:02
2462.44;2025-05-20 21:11:02
2462.18;2025-05-20 21:12:01
2463.99;2025-05-20 21:13:02
2466.19;2025-05-20 21:14:02
2466.8;2025-05-20 21:15:01
2466.21;2025-05-20 21:16:01
2462.43;2025-05-20 21:17:02
2465.69;2025-05-20 21:18:02
2467.99;2025-05-20 21:19:01
2467.64;2025-05-20 21:20:02
2473.4;2025-05-20 21:21:02
2473.7;2025-05-20 21:22:01
2472.2;2025-05-20 21:23:02
2479.2;2025-05-20 21:24:01
2478.87;2025-05-20 21:25:02
2476.39;2025-05-20 21:26:02
2479.7;2025-05-20 21:27:01
2481.14;2025-05-20 21:28:02
2482.21;2025-05-20 21:29:01
2480.89;2025-05-20 21:30:02
2485.2;2025-05-20 21:31:02
2486.61;2025-05-20 21:32:01
2487.98;2025-05-20 21:33:02
2488.7;2025-05-20 21:34:01
2489.04;2025-05-20 21:35:02
2488.51;2025-05-20 21:36:02
2488.99;2025-05-20 21:37:01
2488.3;2025-05-20 21:38:02
2485.35;2025-05-20 21:39:02
2484.85;2025-05-20 21:40:02
2486.9;2025-05-20 21:41:01
2489.45;2025-05-20 21:42:02
2489.3;2025-05-20 21:43:02
2490.41;2025-05-20 21:44:01
2487.93;2025-05-20 21:45:02
2488.36;2025-05-20 21:46:01
2492.6;2025-05-20 21:47:02
2494.09;2025-05-20 21:48:02
2493.7;2025-05-20 21:49:02
2494;2025-05-20 21:50:01
2497.92;2025-05-20 21:51:02
2497.36;2025-05-20 21:52:02
2498.52;2025-05-20 21:53:01
2498.09;2025-05-20 21:54:02
2498.75;2025-05-20 21:55:01
2500.76;2025-05-20 21:56:02
2505.67;2025-05-20 21:57:02
2510.49;2025-05-20 21:58:01
2500.1;2025-05-20 21:59:02
2501.28;2025-05-20 22:00:02
2495.91;2025-05-20 22:01:01
2492.19;2025-05-20 22:02:02
2491.18;2025-05-20 22:03:02
2487.86;2025-05-20 22:04:01
2492.19;2025-05-20 22:05:02
2492.95;2025-05-20 22:06:01
2494.3;2025-05-20 22:07:02
2493.72;2025-05-20 22:08:02
2496.01;2025-05-20 22:09:01
2500.69;2025-05-20 22:10:02
2503.2;2025-05-20 22:11:02
2509.51;2025-05-20 22:12:01
2507.52;2025-05-20 22:13:02
2502;2025-05-20 22:14:01
2499.9;2025-05-20 22:15:02
2497.99;2025-05-20 22:16:02
2496.09;2025-05-20 22:17:01
2498.29;2025-05-20 22:18:02
2497.71;2025-05-20 22:19:02
2506.23;2025-05-20 22:20:01
2506.79;2025-05-20 22:21:02
2503.6;2025-05-20 22:22:01
2504.51;2025-05-20 22:23:02
2505.69;2025-05-20 22:24:02
2501.89;2025-05-20 22:25:01
2499.64;2025-05-20 22:26:02
2501.31;2025-05-20 22:27:02
2500.42;2025-05-20 22:28:01
2503.67;2025-05-20 22:29:02
2502.61;2025-05-20 22:30:02
2503.01;2025-05-20 22:31:01
2505.9;2025-05-20 22:32:02
2504.3;2025-05-20 22:33:02
2506.5;2025-05-20 22:34:01
2510;2025-05-20 22:35:02
2512.2;2025-05-20 22:36:02
2508.01;2025-05-20 22:37:01
2505;2025-05-20 22:38:02
2506.22;2025-05-20 22:39:02
2507.31;2025-05-20 22:40:01
2508.91;2025-05-20 22:41:02
2505.03;2025-05-20 22:42:02
2506.88;2025-05-20 22:43:01
2506.04;2025-05-20 22:44:02
2507.66;2025-05-20 22:45:02
2515.52;2025-05-20 22:46:02
2513.33;2025-05-20 22:47:02
2520.4;2025-05-20 22:48:01
2518.8;2025-05-20 22:49:02
2518.98;2025-05-20 22:50:02
2519.65;2025-05-20 22:51:01
2513.83;2025-05-20 22:52:02
2515.78;2025-05-20 22:53:02
2512.05;2025-05-20 22:54:01
2512.82;2025-05-20 22:55:02
2512.82;2025-05-20 22:56:02
2512.28;2025-05-20 22:57:01
2511.66;2025-05-20 22:58:02
2511.7;2025-05-20 22:59:02
2513.57;2025-05-20 23:00:02
2516.83;2025-05-20 23:01:01
2516.82;2025-05-20 23:02:02
2519.29;2025-05-20 23:03:02
2523;2025-05-20 23:04:01
2520.52;2025-05-20 23:05:02
2522.96;2025-05-20 23:06:01
2519.7;2025-05-20 23:07:02
2520.08;2025-05-20 23:08:02
2522.58;2025-05-20 23:09:01
2525.26;2025-05-20 23:10:02
2517.08;2025-05-20 23:11:02
2509.52;2025-05-20 23:12:01
2507.86;2025-05-20 23:13:02
2508.99;2025-05-20 23:14:02
2503.18;2025-05-20 23:15:02
2506.5;2025-05-20 23:16:01
2508;2025-05-20 23:17:01
2508.67;2025-05-20 23:18:02
2506.91;2025-05-20 23:19:01
2505.96;2025-05-20 23:20:02
2503;2025-05-20 23:21:02
2508.04;2025-05-20 23:22:01
2511.2;2025-05-20 23:23:01
2507.63;2025-05-20 23:24:02
2509.02;2025-05-20 23:25:02
2510.78;2025-05-20 23:26:01
2505.96;2025-05-20 23:27:02
2506.98;2025-05-20 23:28:01
2503.02;2025-05-20 23:29:02
2497.43;2025-05-20 23:30:02
2498.98;2025-05-20 23:31:02
2494.42;2025-05-20 23:32:02
2497.9;2025-05-20 23:33:01
2499.88;2025-05-20 23:34:02
2503.89;2025-05-20 23:35:02
2503.21;2025-05-20 23:36:01
2503.77;2025-05-20 23:37:02
2504.13;2025-05-20 23:38:02
2501.03;2025-05-20 23:39:01
2504.54;2025-05-20 23:40:02
2502.01;2025-05-20 23:41:02
2501.81;2025-05-20 23:42:01
2503.18;2025-05-20 23:43:02
2504.77;2025-05-20 23:44:01
2505.48;2025-05-20 23:45:02
2506.18;2025-05-20 23:46:02
2506.88;2025-05-20 23:47:02
2506.87;2025-05-20 23:48:01
2508.24;2025-05-20 23:49:02
2509.65;2025-05-20 23:50:02
2509.51;2025-05-20 23:51:01
2508.89;2025-05-20 23:52:02
2513.5;2025-05-20 23:53:02
2512.5;2025-05-20 23:54:01
2513.35;2025-05-20 23:55:02
2515.87;2025-05-20 23:56:02
2514.9;2025-05-20 23:57:01
2516.05;2025-05-20 23:58:02
2512.18;2025-05-20 23:59:02
2510.09;2025-05-21 00:00:02
2512.69;2025-05-21 00:01:02
2513.64;2025-05-21 00:02:02
2513.07;2025-05-21 00:03:01
2512.91;2025-05-21 00:04:02
2508.86;2025-05-21 00:05:02
2503.48;2025-05-21 00:06:01
2504.87;2025-05-21 00:07:02
2504.99;2025-05-21 00:08:02
2505.3;2025-05-21 00:09:01
2505.5;2025-05-21 00:10:02
2509.44;2025-05-21 00:11:02
2505.77;2025-05-21 00:12:01
2504.55;2025-05-21 00:13:02
2502.84;2025-05-21 00:14:02
2503.2;2025-05-21 00:15:01
2500.01;2025-05-21 00:16:02
2497.52;2025-05-21 00:17:01
2498.38;2025-05-21 00:18:02
2495.71;2025-05-21 00:19:01
2497.07;2025-05-21 00:20:02
2495.8;2025-05-21 00:21:02
2493.59;2025-05-21 00:22:01
2493.56;2025-05-21 00:23:02
2489.21;2025-05-21 00:24:02
2491.4;2025-05-21 00:25:01
2494.4;2025-05-21 00:26:02
2496.11;2025-05-21 00:27:02
2498.06;2025-05-21 00:28:01
2500.35;2025-05-21 00:29:02
2501.45;2025-05-21 00:30:02
2502.15;2025-05-21 00:31:02
2500.42;2025-05-21 00:32:02
2498.66;2025-05-21 00:33:01
2499.2;2025-05-21 00:34:02
2499.67;2025-05-21 00:35:02
2495.53;2025-05-21 00:36:01
2496.3;2025-05-21 00:37:02
2496.51;2025-05-21 00:38:02
2497.04;2025-05-21 00:39:01
2498.81;2025-05-21 00:40:02
2498.49;2025-05-21 00:41:02
2496.92;2025-05-21 00:42:01
2503.49;2025-05-21 00:43:02
2506.73;2025-05-21 00:44:02
2510.01;2025-05-21 00:45:01
2508.06;2025-05-21 00:46:02
2506.7;2025-05-21 00:47:01
2509.51;2025-05-21 00:48:02
2507.36;2025-05-21 00:49:01
2507.85;2025-05-21 00:50:02
2507.96;2025-05-21 00:51:02
2508.15;2025-05-21 00:52:01
2507.62;2025-05-21 00:53:02
2510.5;2025-05-21 00:54:02
2511.26;2025-05-21 00:55:01
2512.49;2025-05-21 00:56:02
2512.89;2025-05-21 00:57:02
2513.73;2025-05-21 00:58:01
2514.08;2025-05-21 00:59:02
2516.55;2025-05-21 01:00:02
2515.71;2025-05-21 01:01:02
2514.99;2025-05-21 01:02:01
2517.63;2025-05-21 01:03:02
2518.08;2025-05-21 01:04:02
2517.22;2025-05-21 01:05:01
2521.3;2025-05-21 01:06:02
2521.81;2025-05-21 01:07:02
2520.49;2025-05-21 01:08:01
2520.02;2025-05-21 01:09:02
2519.82;2025-05-21 01:10:02
2522.43;2025-05-21 01:11:01
2524.15;2025-05-21 01:12:02
2526.88;2025-05-21 01:13:02
2526.8;2025-05-21 01:14:01
2532.03;2025-05-21 01:15:02
2534.63;2025-05-21 01:16:02
2534.49;2025-05-21 01:17:01
2537.92;2025-05-21 01:18:02
2539.45;2025-05-21 01:19:02
2537.42;2025-05-21 01:20:01
2530.39;2025-05-21 01:21:02
2532.99;2025-05-21 01:22:02
2533.4;2025-05-21 01:23:01
2529.91;2025-05-21 01:24:02
2527.9;2025-05-21 01:25:02
2531.79;2025-05-21 01:26:01
2528.61;2025-05-21 01:27:02
2528.9;2025-05-21 01:28:02
2528.61;2025-05-21 01:29:01
2528.89;2025-05-21 01:30:02
2529.5;2025-05-21 01:31:01
2527.65;2025-05-21 01:32:02
2529.53;2025-05-21 01:33:02
2527.3;2025-05-21 01:34:01
2527.89;2025-05-21 01:35:02
2525.07;2025-05-21 01:36:02
2524.6;2025-05-21 01:37:01
2524.41;2025-05-21 01:38:02
2521.39;2025-05-21 01:39:01
2522.69;2025-05-21 01:40:02
2520.59;2025-05-21 01:41:02
2518.69;2025-05-21 01:42:01
2519.29;2025-05-21 01:43:02
2517.8;2025-05-21 01:44:02
2518.4;2025-05-21 01:45:01
2519.08;2025-05-21 01:46:02
2515.82;2025-05-21 01:47:02
2524.02;2025-05-21 01:48:01
2525.22;2025-05-21 01:49:02
2525.63;2025-05-21 01:50:02
2524.79;2025-05-21 01:51:01
2524.01;2025-05-21 01:52:02
2522.5;2025-05-21 01:53:02
2523.02;2025-05-21 01:54:01
2522.5;2025-05-21 01:55:02
2522.41;2025-05-21 01:56:02
2521.35;2025-05-21 01:57:01
2523.61;2025-05-21 01:58:02
2523.98;2025-05-21 01:59:01
2524.19;2025-05-21 02:00:02
2524.69;2025-05-21 02:01:01
2524.88;2025-05-21 02:02:02
2522.45;2025-05-21 02:03:02
2527.13;2025-05-21 02:04:01
2525.58;2025-05-21 02:05:02
2524.33;2025-05-21 02:06:02
2524.13;2025-05-21 02:07:01
2522.49;2025-05-21 02:08:02
2524.61;2025-05-21 02:09:02
2525.04;2025-05-21 02:10:02
2527.49;2025-05-21 02:11:01
2528.49;2025-05-21 02:12:02
2527.99;2025-05-21 02:13:02
2529.06;2025-05-21 02:14:01
2532.4;2025-05-21 02:15:02
2531.81;2025-05-21 02:16:01
2533.1;2025-05-21 02:17:02
2526.69;2025-05-21 02:18:01
2523.71;2025-05-21 02:19:02
2522.1;2025-05-21 02:20:02
2524.11;2025-05-21 02:21:01
2521.54;2025-05-21 02:22:02
2521.99;2025-05-21 02:23:02
2525.68;2025-05-21 02:24:01
2527.89;2025-05-21 02:25:02
2527.21;2025-05-21 02:26:02
2527.14;2025-05-21 02:27:01
2529.47;2025-05-21 02:28:02
2528.14;2025-05-21 02:29:01
2530.1;2025-05-21 02:30:02
2535.86;2025-05-21 02:31:01
2536.7;2025-05-21 02:32:02
2535.44;2025-05-21 02:33:02
2532.49;2025-05-21 02:34:01
2531.91;2025-05-21 02:35:02
2523.06;2025-05-21 02:36:01
2524.81;2025-05-21 02:37:02
2523.25;2025-05-21 02:38:02
2522.81;2025-05-21 02:39:01
2524.12;2025-05-21 02:40:02
2527.49;2025-05-21 02:41:02
2525.88;2025-05-21 02:42:01
2524.49;2025-05-21 02:43:02
2524;2025-05-21 02:44:02
2526.4;2025-05-21 02:45:01
2527.24;2025-05-21 02:46:01
2530.16;2025-05-21 02:47:02
2532.9;2025-05-21 02:48:02
2531.04;2025-05-21 02:49:01
2529.81;2025-05-21 02:50:02
2530.9;2025-05-21 02:51:02
2529.39;2025-05-21 02:52:01
2527.75;2025-05-21 02:53:02
2526.26;2025-05-21 02:54:02
2530.29;2025-05-21 02:55:01
2528;2025-05-21 02:56:02
2528.62;2025-05-21 02:57:01
2527.74;2025-05-21 02:58:02
2528.86;2025-05-21 02:59:02
2529.7;2025-05-21 03:00:02
2527.68;2025-05-21 03:01:02
2526.61;2025-05-21 03:02:02
2530;2025-05-21 03:03:02
2529.89;2025-05-21 03:04:02
2530.29;2025-05-21 03:05:01
2527.57;2025-05-21 03:06:02
2532.32;2025-05-21 03:07:02
2533;2025-05-21 03:08:01
2535.89;2025-05-21 03:09:02
2537.98;2025-05-21 03:10:02
2539.34;2025-05-21 03:11:01
2538.5;2025-05-21 03:12:02
2544.49;2025-05-21 03:13:02
2540.51;2025-05-21 03:14:01
2537.95;2025-05-21 03:15:02
2538;2025-05-21 03:16:02
2536.18;2025-05-21 03:17:01
2535.5;2025-05-21 03:18:02
2536.92;2025-05-21 03:19:01
2537.18;2025-05-21 03:20:02
2539.65;2025-05-21 03:21:02
2536.71;2025-05-21 03:22:01
2534.59;2025-05-21 03:23:02
2531.9;2025-05-21 03:24:02
2532.22;2025-05-21 03:25:01
2533.05;2025-05-21 03:26:02
2531.35;2025-05-21 03:27:02
2532.59;2025-05-21 03:28:01
2535.03;2025-05-21 03:29:02
2535.17;2025-05-21 03:30:02
2534.69;2025-05-21 03:31:02
2533.32;2025-05-21 03:32:01
2538.2;2025-05-21 03:33:02
2542.63;2025-05-21 03:34:02
2545.24;2025-05-21 03:35:01
2545.9;2025-05-21 03:36:02
2546.24;2025-05-21 03:37:02
2542.01;2025-05-21 03:38:01
2541.67;2025-05-21 03:39:02
2544.62;2025-05-21 03:40:02
2544.83;2025-05-21 03:41:01
2547.3;2025-05-21 03:42:02
2542.99;2025-05-21 03:43:01
2543.33;2025-05-21 03:44:02
2541.7;2025-05-21 03:45:02
2539.61;2025-05-21 03:46:02
2539.19;2025-05-21 03:47:02
2539.19;2025-05-21 03:48:01
2539.76;2025-05-21 03:49:02
2542.61;2025-05-21 03:50:02
2543.96;2025-05-21 03:51:01
2544.36;2025-05-21 03:52:02
2543.34;2025-05-21 03:53:02
2538.96;2025-05-21 03:54:01
2539.67;2025-05-21 03:55:02
2539.3;2025-05-21 03:56:02
2538.27;2025-05-21 03:57:01
2537.15;2025-05-21 03:58:02
2533.65;2025-05-21 03:59:02
2534.14;2025-05-21 04:00:01
2533.16;2025-05-21 04:01:02
2528.67;2025-05-21 04:02:02
2530.19;2025-05-21 04:03:02
2526.67;2025-05-21 04:04:02
2525.25;2025-05-21 04:05:01
2524.69;2025-05-21 04:06:02
2522.12;2025-05-21 04:07:01
2520.99;2025-05-21 04:08:02
2513.6;2025-05-21 04:09:02
2516.86;2025-05-21 04:10:01
2514.97;2025-05-21 04:11:02
2518.01;2025-05-21 04:12:02
2520.85;2025-05-21 04:13:01
2521.44;2025-05-21 04:14:02
2520.45;2025-05-21 04:15:02
2523.11;2025-05-21 04:16:02
2523.17;2025-05-21 04:17:02
2520.1;2025-05-21 04:18:01
2516.27;2025-05-21 04:19:02
2515.73;2025-05-21 04:20:02
2517.58;2025-05-21 04:21:01
2517.83;2025-05-21 04:22:02
2515.92;2025-05-21 04:23:01
2517.37;2025-05-21 04:24:02
2519.4;2025-05-21 04:25:02
2520.33;2025-05-21 04:26:01
2521.91;2025-05-21 04:27:02
2521.3;2025-05-21 04:28:02
2519.85;2025-05-21 04:29:01
2522.46;2025-05-21 04:30:02
2523.12;2025-05-21 04:31:02
2525.24;2025-05-21 04:32:02
2526.88;2025-05-21 04:33:01
2528.79;2025-05-21 04:34:02
2532.16;2025-05-21 04:35:02
2533.72;2025-05-21 04:36:01
2533.65;2025-05-21 04:37:02
2532.32;2025-05-21 04:38:02
2533;2025-05-21 04:39:01
2535.18;2025-05-21 04:40:02
2534.93;2025-05-21 04:41:02
2533.77;2025-05-21 04:42:01
2534.1;2025-05-21 04:43:02
2533.94;2025-05-21 04:44:02
2534.17;2025-05-21 04:45:01
2536.34;2025-05-21 04:46:02
2535.73;2025-05-21 04:47:02
2537.17;2025-05-21 04:48:01
2537.28;2025-05-21 04:49:02
2535.63;2025-05-21 04:50:02
2533.5;2025-05-21 04:51:01
2530.73;2025-05-21 04:52:02
2534.18;2025-05-21 04:53:02
2538;2025-05-21 04:54:01
2539.89;2025-05-21 04:55:02
2540.78;2025-05-21 04:56:02
2538.94;2025-05-21 04:57:01
2537.79;2025-05-21 04:58:02
2539.2;2025-05-21 04:59:02
2539.14;2025-05-21 05:00:02
2538.85;2025-05-21 05:01:02
2537.68;2025-05-21 05:02:02
2537.19;2025-05-21 05:03:01
2535.99;2025-05-21 05:04:02
2537.07;2025-05-21 05:05:02
2535.9;2025-05-21 05:06:01
2536.66;2025-05-21 05:07:02
2540.22;2025-05-21 05:08:02
2541.2;2025-05-21 05:09:01
2542.53;2025-05-21 05:10:02
2542.96;2025-05-21 05:11:01
2542.57;2025-05-21 05:12:02
2542.49;2025-05-21 05:13:02
2542.3;2025-05-21 05:14:01
2542.08;2025-05-21 05:15:02
2542.96;2025-05-21 05:16:02
2538.94;2025-05-21 05:17:02
2538.06;2025-05-21 05:18:01
2538.09;2025-05-21 05:19:02
2539.01;2025-05-21 05:20:02
2538.05;2025-05-21 05:21:01
2539.18;2025-05-21 05:22:02
2540.35;2025-05-21 05:23:02
2539.19;2025-05-21 05:24:01
2541.07;2025-05-21 05:25:02
2542.09;2025-05-21 05:26:02
2543.79;2025-05-21 05:27:01
2546.78;2025-05-21 05:28:02
2545.9;2025-05-21 05:29:02
2545.81;2025-05-21 05:30:01
2546.2;2025-05-21 05:31:01
2548.99;2025-05-21 05:32:02
2544.44;2025-05-21 05:33:02
2548.4;2025-05-21 05:34:01
2549.82;2025-05-21 05:35:02
2545.98;2025-05-21 05:36:02
2550.63;2025-05-21 05:37:01
2553.33;2025-05-21 05:38:02
2551.72;2025-05-21 05:39:02
2549.73;2025-05-21 05:40:01
2548.91;2025-05-21 05:41:02
2547.81;2025-05-21 05:42:02
2546.6;2025-05-21 05:43:01
2547.98;2025-05-21 05:44:02
2548.55;2025-05-21 05:45:02
2550.26;2025-05-21 05:46:01
2550.03;2025-05-21 05:47:02
2551.35;2025-05-21 05:48:02
2552.13;2025-05-21 05:49:01
2548.01;2025-05-21 05:50:02
2548.35;2025-05-21 05:51:02
2549.03;2025-05-21 05:52:01
2547.98;2025-05-21 05:53:02
2547.43;2025-05-21 05:54:01
2544;2025-05-21 05:55:02
2542.88;2025-05-21 05:56:02
2543.54;2025-05-21 05:57:01
2544.98;2025-05-21 05:58:02
2545.98;2025-05-21 05:59:02
2544.98;2025-05-21 06:00:02
2545.77;2025-05-21 06:01:02
2541.79;2025-05-21 06:02:01
2542.22;2025-05-21 06:03:02
2541.76;2025-05-21 06:04:02
2544.06;2025-05-21 06:05:01
2546.93;2025-05-21 06:06:02
2551.18;2025-05-21 06:07:02
2550.33;2025-05-21 06:08:01
2548.79;2025-05-21 06:09:02
2549.17;2025-05-21 06:10:02
2548.94;2025-05-21 06:11:01
2547.4;2025-05-21 06:12:02
2546.46;2025-05-21 06:13:02
2545.11;2025-05-21 06:14:01
2545.68;2025-05-21 06:15:02
2545.64;2025-05-21 06:16:02
2543.96;2025-05-21 06:17:02
2544.44;2025-05-21 06:18:01
2543.9;2025-05-21 06:19:02
2543.04;2025-05-21 06:20:01
2541.71;2025-05-21 06:21:02
2540.91;2025-05-21 06:22:02
2540.39;2025-05-21 06:23:01
2539.2;2025-05-21 06:24:02
2540.42;2025-05-21 06:25:02
2543.21;2025-05-21 06:26:02
2544.22;2025-05-21 06:27:02
2542.08;2025-05-21 06:28:01
2542.78;2025-05-21 06:29:02
2541.16;2025-05-21 06:30:02
2538.2;2025-05-21 06:31:02
2535.67;2025-05-21 06:32:02
2539.7;2025-05-21 06:33:02
2544.02;2025-05-21 06:34:01
2544.01;2025-05-21 06:35:02
2546.17;2025-05-21 06:36:02
2546.78;2025-05-21 06:37:01
2549.38;2025-05-21 06:38:02
2550.13;2025-05-21 06:39:02
2557.03;2025-05-21 06:40:01
2557.29;2025-05-21 06:41:02
2557.71;2025-05-21 06:42:02
2558.16;2025-05-21 06:43:01
2558.24;2025-05-21 06:44:02
2555.52;2025-05-21 06:45:02
2553.14;2025-05-21 06:46:01
2554.5;2025-05-21 06:47:02
2553.98;2025-05-21 06:48:02
2552.27;2025-05-21 06:49:01
2552.37;2025-05-21 06:50:02
2548.72;2025-05-21 06:51:02
2549.41;2025-05-21 06:52:01
2548.22;2025-05-21 06:53:02
2549.24;2025-05-21 06:54:01
2549.52;2025-05-21 06:55:02
2548.99;2025-05-21 06:56:02
2549.86;2025-05-21 06:57:01
2551.2;2025-05-21 06:58:02
2550.26;2025-05-21 06:59:02
2550.61;2025-05-21 07:00:02
2552.41;2025-05-21 07:01:02
2554.48;2025-05-21 07:02:01
2555;2025-05-21 07:03:02
2556.87;2025-05-21 07:04:02
2555.79;2025-05-21 07:05:01
2555.15;2025-05-21 07:06:02
2559;2025-05-21 07:07:02
2559.71;2025-05-21 07:08:01
2557.77;2025-05-21 07:09:02
2555.28;2025-05-21 07:10:02
2560.28;2025-05-21 07:11:01
2565.85;2025-05-21 07:12:02
2565.78;2025-05-21 07:13:02
2562.6;2025-05-21 07:14:01
2564;2025-05-21 07:15:02
2571.35;2025-05-21 07:16:02
2575.03;2025-05-21 07:17:02
2574.81;2025-05-21 07:18:01
2577.4;2025-05-21 07:19:02
2582.05;2025-05-21 07:20:02
2583.5;2025-05-21 07:21:01
2580.01;2025-05-21 07:22:02
2581.5;2025-05-21 07:23:02
2584.6;2025-05-21 07:24:01
2586.48;2025-05-21 07:25:02
2591.59;2025-05-21 07:26:02
2592.41;2025-05-21 07:27:01
2585.8;2025-05-21 07:28:02
2582.44;2025-05-21 07:29:02
2580.62;2025-05-21 07:30:01
2587.04;2025-05-21 07:31:01
2586.22;2025-05-21 07:32:01
2589.98;2025-05-21 07:33:02
2591.9;2025-05-21 07:34:01
2591.11;2025-05-21 07:35:01
2590.29;2025-05-21 07:36:02
2587.75;2025-05-21 07:37:02
2584.08;2025-05-21 07:38:02
2584.86;2025-05-21 07:39:01
2584.12;2025-05-21 07:40:02
2586.07;2025-05-21 07:41:02
2585.43;2025-05-21 07:42:01
2584.01;2025-05-21 07:43:02
2585.5;2025-05-21 07:44:02
2586.43;2025-05-21 07:45:01
2586.48;2025-05-21 07:46:02
2584.23;2025-05-21 07:47:02
2581.34;2025-05-21 07:48:01
2585.57;2025-05-21 07:49:02
2585.22;2025-05-21 07:50:02
2584.44;2025-05-21 07:51:01
2584.61;2025-05-21 07:52:02
2588.63;2025-05-21 07:53:02
2597.01;2025-05-21 07:54:01
2595.36;2025-05-21 07:55:02
2596.48;2025-05-21 07:56:01
2596.49;2025-05-21 07:57:02
2598.69;2025-05-21 07:58:02
2595.88;2025-05-21 07:59:01
2593.61;2025-05-21 08:00:02
2592.26;2025-05-21 08:01:02
2595.43;2025-05-21 08:02:01
2597.71;2025-05-21 08:03:02
2590.25;2025-05-21 08:04:02
2590.87;2025-05-21 08:05:01
2590.4;2025-05-21 08:06:02
2589.58;2025-05-21 08:07:02
2589.59;2025-05-21 08:08:01
2588.95;2025-05-21 08:09:02
2589.41;2025-05-21 08:10:02
2587.85;2025-05-21 08:11:02
2587.86;2025-05-21 08:12:01
2586.64;2025-05-21 08:13:02
2586.72;2025-05-21 08:14:01
2589.69;2025-05-21 08:15:02
2591.96;2025-05-21 08:16:02
2591.2;2025-05-21 08:17:02
2582.5;2025-05-21 08:18:01
2588.02;2025-05-21 08:19:02
2592.6;2025-05-21 08:20:02
2594.44;2025-05-21 08:21:01
2597.08;2025-05-21 08:22:02
2596.76;2025-05-21 08:23:02
2594.54;2025-05-21 08:24:01
2594.4;2025-05-21 08:25:02
2597.93;2025-05-21 08:26:01
2598;2025-05-21 08:27:02
2603.79;2025-05-21 08:28:02
2603.2;2025-05-21 08:29:02
2601.13;2025-05-21 08:30:01
2597.45;2025-05-21 08:31:02
2599.14;2025-05-21 08:32:02
2597.5;2025-05-21 08:33:01
2600.68;2025-05-21 08:34:02
2605.67;2025-05-21 08:35:02
2608.69;2025-05-21 08:36:01
2612.26;2025-05-21 08:37:02
2599.15;2025-05-21 08:38:02
2596.61;2025-05-21 08:39:01
2595.36;2025-05-21 08:40:02
2596.25;2025-05-21 08:41:02
2601.31;2025-05-21 08:42:01
2600.7;2025-05-21 08:43:02
2606.89;2025-05-21 08:44:02
2602.94;2025-05-21 08:45:01
2603.96;2025-05-21 08:46:01
2602.5;2025-05-21 08:47:02
2596.84;2025-05-21 08:48:02
2597.87;2025-05-21 08:49:01
2597.92;2025-05-21 08:50:02
2599.59;2025-05-21 08:51:02
2598.28;2025-05-21 08:52:01
2598.7;2025-05-21 08:53:02
2599.68;2025-05-21 08:54:02
2597.77;2025-05-21 08:55:01
2594.88;2025-05-21 08:56:02
2598.3;2025-05-21 08:57:02
2599.23;2025-05-21 08:58:01
2598.5;2025-05-21 08:59:02
2597.91;2025-05-21 09:00:02
2599.73;2025-05-21 09:01:02
2596.22;2025-05-21 09:02:02
2592.01;2025-05-21 09:03:01
2588.87;2025-05-21 09:04:02
2589.29;2025-05-21 09:05:02
2588.28;2025-05-21 09:06:01
2590.8;2025-05-21 09:07:02
2586.3;2025-05-21 09:08:02
2586.74;2025-05-21 09:09:01
2586.6;2025-05-21 09:10:02
2587.07;2025-05-21 09:11:02
2583.92;2025-05-21 09:12:01
2575.78;2025-05-21 09:13:02
2575.38;2025-05-21 09:14:02
2572.16;2025-05-21 09:15:01
2567.59;2025-05-21 09:16:02
2561.56;2025-05-21 09:17:02
2559.95;2025-05-21 09:18:01
2563.89;2025-05-21 09:19:02
2564.49;2025-05-21 09:20:01
2565.63;2025-05-21 09:21:02
2561.41;2025-05-21 09:22:02
2556.11;2025-05-21 09:23:01
2551.5;2025-05-21 09:24:02
2548.66;2025-05-21 09:25:02
2549.79;2025-05-21 09:26:02
2554;2025-05-21 09:27:01
2556.28;2025-05-21 09:28:02
2558.93;2025-05-21 09:29:01
2558.03;2025-05-21 09:30:02
2552.44;2025-05-21 09:31:01
2553.59;2025-05-21 09:32:02
2556.18;2025-05-21 09:33:02
2558.13;2025-05-21 09:34:02
2562.46;2025-05-21 09:35:01
2561.29;2025-05-21 09:36:02
2560.01;2025-05-21 09:37:01
2555.86;2025-05-21 09:38:02
2551.82;2025-05-21 09:39:02
2548.73;2025-05-21 09:40:01
2551.53;2025-05-21 09:41:02
2550.29;2025-05-21 09:42:02
2550.57;2025-05-21 09:43:01
2552.7;2025-05-21 09:44:02
2553.32;2025-05-21 09:45:02
2549.93;2025-05-21 09:46:01
2552.11;2025-05-21 09:47:02
2555.07;2025-05-21 09:48:02
2557.08;2025-05-21 09:49:01
2558.4;2025-05-21 09:50:02
2557.5;2025-05-21 09:51:02
2559.14;2025-05-21 09:52:01
2558.34;2025-05-21 09:53:02
2560.37;2025-05-21 09:54:02
2554.7;2025-05-21 09:55:01
2555.37;2025-05-21 09:56:02
2554.96;2025-05-21 09:57:01
2553.26;2025-05-21 09:58:02
2552.21;2025-05-21 09:59:02
2551.87;2025-05-21 10:00:02
2552;2025-05-21 10:01:01
2553.77;2025-05-21 10:02:02
2554.96;2025-05-21 10:03:01
2551.33;2025-05-21 10:04:02
2555.23;2025-05-21 10:05:02
2555.26;2025-05-21 10:06:01
2556.76;2025-05-21 10:07:02
2555.95;2025-05-21 10:08:02
2555.01;2025-05-21 10:09:01
2555.27;2025-05-21 10:10:02
2558.08;2025-05-21 10:11:02
2561.3;2025-05-21 10:12:01
2560.36;2025-05-21 10:13:02
2559.58;2025-05-21 10:14:02
2560.53;2025-05-21 10:15:01
2558.56;2025-05-21 10:16:02
2555.99;2025-05-21 10:17:02
2551.51;2025-05-21 10:18:01
2549.83;2025-05-21 10:19:02
2550.68;2025-05-21 10:20:02
2549.69;2025-05-21 10:21:01
2549.75;2025-05-21 10:22:02
2549.81;2025-05-21 10:23:02
2550.2;2025-05-21 10:24:01
2550.83;2025-05-21 10:25:02
2550.95;2025-05-21 10:26:02
2553.01;2025-05-21 10:27:01
2551.86;2025-05-21 10:28:02
2552.95;2025-05-21 10:29:02
2552.51;2025-05-21 10:30:01
2550.26;2025-05-21 10:31:02
2551.45;2025-05-21 10:32:01
2549.25;2025-05-21 10:33:02
2544.87;2025-05-21 10:34:01
2544.07;2025-05-21 10:35:02
2540.99;2025-05-21 10:36:02
2540.85;2025-05-21 10:37:01
2542.52;2025-05-21 10:38:02
2544.79;2025-05-21 10:39:02
2544.65;2025-05-21 10:40:01
2544.69;2025-05-21 10:41:02
2545.19;2025-05-21 10:42:02
2541.34;2025-05-21 10:43:01
2543;2025-05-21 10:44:02
2543.49;2025-05-21 10:45:02
2541.73;2025-05-21 10:46:01
2543.58;2025-05-21 10:47:02
2539.99;2025-05-21 10:48:02
2539.45;2025-05-21 10:49:01
2541.48;2025-05-21 10:50:02
2543.51;2025-05-21 10:51:02
2543.31;2025-05-21 10:52:01
2543.5;2025-05-21 10:53:02
2543.21;2025-05-21 10:54:02
2543.64;2025-05-21 10:55:01
2545.66;2025-05-21 10:56:02
2539.51;2025-05-21 10:57:01
2540.04;2025-05-21 10:58:02
2538.11;2025-05-21 10:59:02
2538.11;2025-05-21 11:00:02
2540.99;2025-05-21 11:01:02
2540.11;2025-05-21 11:02:02
2537.16;2025-05-21 11:03:01
2541.59;2025-05-21 11:04:01
2544.28;2025-05-21 11:05:02
2533.51;2025-05-21 11:06:02
2530;2025-05-21 11:07:01
2528.45;2025-05-21 11:08:02
2530.9;2025-05-21 11:09:02
2535.5;2025-05-21 11:10:02
2534.42;2025-05-21 11:11:01
2532;2025-05-21 11:12:02
2532.58;2025-05-21 11:13:01
2532.04;2025-05-21 11:14:02
2533.97;2025-05-21 11:15:02
2532.68;2025-05-21 11:16:02
2533.01;2025-05-21 11:17:02
2534.1;2025-05-21 11:18:01
2529.99;2025-05-21 11:19:02
2526.35;2025-05-21 11:20:02
2528.47;2025-05-21 11:21:02
2529.29;2025-05-21 11:22:01
2531.16;2025-05-21 11:23:02
2530.75;2025-05-21 11:24:02
2532.43;2025-05-21 11:25:01
2528.1;2025-05-21 11:26:02
2527.18;2025-05-21 11:27:02
2526.76;2025-05-21 11:28:01
2527.1;2025-05-21 11:29:02
2527.14;2025-05-21 11:30:01
2524.49;2025-05-21 11:31:01
2528.81;2025-05-21 11:32:02
2527.99;2025-05-21 11:33:02
2527.86;2025-05-21 11:34:01
2528.5;2025-05-21 11:35:02
2527.73;2025-05-21 11:36:02
2529.99;2025-05-21 11:37:01
2531.1;2025-05-21 11:38:02
2530.98;2025-05-21 11:39:02
2531.19;2025-05-21 11:40:01
2525.6;2025-05-21 11:41:02
2522.32;2025-05-21 11:42:01
2520.2;2025-05-21 11:43:02
2519.71;2025-05-21 11:44:02
2519.85;2025-05-21 11:45:02
2519.23;2025-05-21 11:46:02
2522.67;2025-05-21 11:47:01
2521.01;2025-05-21 11:48:02
2521.98;2025-05-21 11:49:02
2521.1;2025-05-21 11:50:01
2521;2025-05-21 11:51:02
2522.24;2025-05-21 11:52:01
2523.27;2025-05-21 11:53:02
2523.89;2025-05-21 11:54:02
2524.82;2025-05-21 11:55:01
2523.9;2025-05-21 11:56:02
2524.49;2025-05-21 11:57:02
2524.01;2025-05-21 11:58:02
2524.12;2025-05-21 11:59:01
2523.84;2025-05-21 12:00:02
2521.99;2025-05-21 12:01:02
2522.49;2025-05-21 12:02:01
2524.68;2025-05-21 12:03:01
2527;2025-05-21 12:04:02
2527.06;2025-05-21 12:05:01
2525.12;2025-05-21 12:06:02
2523.89;2025-05-21 12:07:02
2523.94;2025-05-21 12:08:02
2525.51;2025-05-21 12:09:01
2526.5;2025-05-21 12:10:01
2527.23;2025-05-21 12:11:02
2529.38;2025-05-21 12:12:02
2529.72;2025-05-21 12:13:01
2531.94;2025-05-21 12:14:02
2530.6;2025-05-21 12:15:02
2528.27;2025-05-21 12:16:02
2530.33;2025-05-21 12:17:01
2524.19;2025-05-21 12:18:02
2526.13;2025-05-21 12:19:02
2525.12;2025-05-21 12:20:01
2517.99;2025-05-21 12:21:02
2518.93;2025-05-21 12:22:02
2516.5;2025-05-21 12:23:01
2517.57;2025-05-21 12:24:02
2518.02;2025-05-21 12:25:01
2516.78;2025-05-21 12:26:02
2516.7;2025-05-21 12:27:02
2518.77;2025-05-21 12:28:01
2518.74;2025-05-21 12:29:02
2519.4;2025-05-21 12:30:02
2520.61;2025-05-21 12:31:01
2520.44;2025-05-21 12:32:02
2523.03;2025-05-21 12:33:02
2524.12;2025-05-21 12:34:01
2525;2025-05-21 12:35:02
2524.65;2025-05-21 12:36:02
2526.68;2025-05-21 12:37:01
2527.69;2025-05-21 12:38:02
2528.24;2025-05-21 12:39:01
2528.96;2025-05-21 12:40:02
2526.29;2025-05-21 12:41:02
2527.09;2025-05-21 12:42:01
2526.86;2025-05-21 12:43:02
2528.08;2025-05-21 12:44:02
2528.37;2025-05-21 12:45:01
2526.6;2025-05-21 12:46:02
2526.54;2025-05-21 12:47:02
2526.94;2025-05-21 12:48:02
2527.19;2025-05-21 12:49:01
2527.01;2025-05-21 12:50:02
2528.27;2025-05-21 12:51:02
2529.14;2025-05-21 12:52:01
2529.5;2025-05-21 12:53:02
2529.16;2025-05-21 12:54:02
2529.18;2025-05-21 12:55:01
2527.13;2025-05-21 12:56:02
2528.15;2025-05-21 12:57:01
2529.27;2025-05-21 12:58:02
2528.6;2025-05-21 12:59:02
2529.03;2025-05-21 13:00:02
2529.8;2025-05-21 13:01:01
2531.26;2025-05-21 13:02:02
2531.5;2025-05-21 13:03:02
2531.45;2025-05-21 13:04:02
2535.72;2025-05-21 13:05:01
2535.1;2025-05-21 13:06:02
2535.77;2025-05-21 13:07:02
2536.07;2025-05-21 13:08:02
2536.53;2025-05-21 13:09:02
2538.39;2025-05-21 13:10:01
2538.73;2025-05-21 13:11:02
2541.31;2025-05-21 13:12:01
2540.84;2025-05-21 13:13:02
2538.2;2025-05-21 13:14:02
2540.4;2025-05-21 13:15:02
2539.94;2025-05-21 13:16:02
2543.52;2025-05-21 13:17:02
2543.83;2025-05-21 13:18:01
2545;2025-05-21 13:19:02
2547.36;2025-05-21 13:20:02
2547.53;2025-05-21 13:21:01
2546.47;2025-05-21 13:22:02
2552.27;2025-05-21 13:23:01
2553.71;2025-05-21 13:24:02
2552.38;2025-05-21 13:25:02
2550.7;2025-05-21 13:26:01
2552.42;2025-05-21 13:27:02
2553.53;2025-05-21 13:28:02
2550.72;2025-05-21 13:29:01
2552.26;2025-05-21 13:30:02
2549.25;2025-05-21 13:31:02
2549.03;2025-05-21 13:32:02
2549.46;2025-05-21 13:33:01
2548.48;2025-05-21 13:34:02
2548.79;2025-05-21 13:35:01
2547.49;2025-05-21 13:36:02
2545.92;2025-05-21 13:37:02
2546.28;2025-05-21 13:38:02
2546.86;2025-05-21 13:39:01
2546.27;2025-05-21 13:40:03
2547.22;2025-05-21 13:41:02
2546.98;2025-05-21 13:42:01
2550.26;2025-05-21 13:43:02
2549.89;2025-05-21 13:44:01
2546.71;2025-05-21 13:45:02
2545.62;2025-05-21 13:46:01
2539.57;2025-05-21 13:47:02
2537.14;2025-05-21 13:48:01
2539.2;2025-05-21 13:49:02
2540.41;2025-05-21 13:50:02
2542.11;2025-05-21 13:51:01
2538.82;2025-05-21 13:52:02
2535.62;2025-05-21 13:53:02
2537.19;2025-05-21 13:54:01
2537.65;2025-05-21 13:55:02
2535.75;2025-05-21 13:56:01
2536.62;2025-05-21 13:57:02
2537.19;2025-05-21 13:58:02
2537.21;2025-05-21 13:59:01
2536.65;2025-05-21 14:00:02
2534.79;2025-05-21 14:01:02
2534.6;2025-05-21 14:02:02
2535.47;2025-05-21 14:03:02
2534.84;2025-05-21 14:04:02
2532.16;2025-05-21 14:05:01
2531.83;2025-05-21 14:06:02
2529.87;2025-05-21 14:07:02
2531.74;2025-05-21 14:08:01
2529.93;2025-05-21 14:09:02
2527.12;2025-05-21 14:10:01
2529.3;2025-05-21 14:11:02
2530.15;2025-05-21 14:12:02
2532.91;2025-05-21 14:13:01
2532.97;2025-05-21 14:14:02
2532.29;2025-05-21 14:15:02
2535.51;2025-05-21 14:16:02
2537.21;2025-05-21 14:17:02
2538.26;2025-05-21 14:18:01
2539.77;2025-05-21 14:19:02
2542.69;2025-05-21 14:20:02
2543.22;2025-05-21 14:21:02
2543.62;2025-05-21 14:22:01
2541.6;2025-05-21 14:23:02
2541.8;2025-05-21 14:24:02
2542.94;2025-05-21 14:25:01
2544.19;2025-05-21 14:26:02
2545.55;2025-05-21 14:27:02
2548.08;2025-05-21 14:28:02
2548.39;2025-05-21 14:29:01
2547.92;2025-05-21 14:30:02
2545.17;2025-05-21 14:31:02
2544.23;2025-05-21 14:32:02
2541.92;2025-05-21 14:33:01
2540.62;2025-05-21 14:34:02
2540.67;2025-05-21 14:35:02
2540.94;2025-05-21 14:36:01
2542.96;2025-05-21 14:37:02
2542.69;2025-05-21 14:38:02
2538.71;2025-05-21 14:39:01
2539.45;2025-05-21 14:40:02
2538.14;2025-05-21 14:41:02
2538.8;2025-05-21 14:42:01
2538.07;2025-05-21 14:43:02
2538.44;2025-05-21 14:44:02
2539.6;2025-05-21 14:45:01
2538.74;2025-05-21 14:46:02
2536.59;2025-05-21 14:47:02
2537.5;2025-05-21 14:48:01
2537.18;2025-05-21 14:49:02
2538.2;2025-05-21 14:50:02
2542.53;2025-05-21 14:51:01
2536.52;2025-05-21 14:52:02
2536.63;2025-05-21 14:53:02
2536.82;2025-05-21 14:54:01
2537.47;2025-05-21 14:55:02
2536.79;2025-05-21 14:56:02
2537.48;2025-05-21 14:57:01
2538.04;2025-05-21 14:58:02
2538.84;2025-05-21 14:59:01
2539.2;2025-05-21 15:00:02
2539.54;2025-05-21 15:01:02
2537.47;2025-05-21 15:02:01
2536.05;2025-05-21 15:03:03
2538.38;2025-05-21 15:04:01
2536.76;2025-05-21 15:05:02
2533.4;2025-05-21 15:06:01
2532.32;2025-05-21 15:07:02
2531.69;2025-05-21 15:08:02
2531.63;2025-05-21 15:09:01
2532.16;2025-05-21 15:10:02
2531.16;2025-05-21 15:11:02
2530.55;2025-05-21 15:12:01
2529.01;2025-05-21 15:13:02
2523.87;2025-05-21 15:14:02
2524.18;2025-05-21 15:15:01
2525.81;2025-05-21 15:16:02
2526.4;2025-05-21 15:17:01
2522.73;2025-05-21 15:18:02
2525.2;2025-05-21 15:19:02
2529.03;2025-05-21 15:20:01
2528.25;2025-05-21 15:21:02
2529.47;2025-05-21 15:22:02
2529.99;2025-05-21 15:23:01
2528.52;2025-05-21 15:24:02
2527.76;2025-05-21 15:25:02
2529.26;2025-05-21 15:26:01
2530.7;2025-05-21 15:27:02
2530.61;2025-05-21 15:28:02
2531.06;2025-05-21 15:29:01
2530.1;2025-05-21 15:30:02
2532.12;2025-05-21 15:31:02
2534.48;2025-05-21 15:32:02
2534.04;2025-05-21 15:33:01
2535.14;2025-05-21 15:34:02
2533.19;2025-05-21 15:35:02
2536.21;2025-05-21 15:36:01
2538.19;2025-05-21 15:37:02
2540.5;2025-05-21 15:38:01
2539;2025-05-21 15:39:02
2538.47;2025-05-21 15:40:02
2536.77;2025-05-21 15:41:01
2538.26;2025-05-21 15:42:02
2543.22;2025-05-21 15:43:02
2546.26;2025-05-21 15:44:01
2552.59;2025-05-21 15:45:02
2550.81;2025-05-21 15:46:01
2553.73;2025-05-21 15:47:02
2544.6;2025-05-21 15:48:02
2545.19;2025-05-21 15:49:01
2546.82;2025-05-21 15:50:02
2545.83;2025-05-21 15:51:02
2555.2;2025-05-21 15:52:01
2552.8;2025-05-21 15:53:02
2550.53;2025-05-21 15:54:02
2548.78;2025-05-21 15:55:01
2552.39;2025-05-21 15:56:02
2556.95;2025-05-21 15:57:02
2553.91;2025-05-21 15:58:01
2551.01;2025-05-21 15:59:02
2546.66;2025-05-21 16:00:02
2544.7;2025-05-21 16:01:02
2549;2025-05-21 16:02:01
2552.38;2025-05-21 16:03:02
2549.96;2025-05-21 16:04:02
2552.2;2025-05-21 16:05:01
2551.42;2025-05-21 16:06:02
2554;2025-05-21 16:07:02
2551.94;2025-05-21 16:08:01
2552.67;2025-05-21 16:09:02
2550.59;2025-05-21 16:10:02
2546.79;2025-05-21 16:11:01
2545.35;2025-05-21 16:12:02
2543.01;2025-05-21 16:13:02
2547.82;2025-05-21 16:14:01
2547.89;2025-05-21 16:15:02
2547.66;2025-05-21 16:16:02
2551.46;2025-05-21 16:17:01
2551.22;2025-05-21 16:18:02
2553.18;2025-05-21 16:19:02
2555.51;2025-05-21 16:20:01
2560.79;2025-05-21 16:21:02
2558.6;2025-05-21 16:22:02
2557.32;2025-05-21 16:23:01
2557.38;2025-05-21 16:24:02
2555.97;2025-05-21 16:25:02
2550.42;2025-05-21 16:26:01
2548.89;2025-05-21 16:27:02
2550.03;2025-05-21 16:28:02
2547.41;2025-05-21 16:29:01
2547.24;2025-05-21 16:30:02
2551.16;2025-05-21 16:31:01
2543.43;2025-05-21 16:32:02
2540.73;2025-05-21 16:33:01
2533.91;2025-05-21 16:34:02
2535.56;2025-05-21 16:35:02
2538;2025-05-21 16:36:01
2539.76;2025-05-21 16:37:02
2540.08;2025-05-21 16:38:02
2544.27;2025-05-21 16:39:01
2545.73;2025-05-21 16:40:02
2548.23;2025-05-21 16:41:02
2549.44;2025-05-21 16:42:01
2552;2025-05-21 16:43:02
2551.23;2025-05-21 16:44:02
2551.28;2025-05-21 16:45:01
2549.94;2025-05-21 16:46:02
2549.39;2025-05-21 16:47:01
2551.25;2025-05-21 16:48:02
2553.01;2025-05-21 16:49:01
2556.5;2025-05-21 16:50:02
2564.39;2025-05-21 16:51:02
2572.66;2025-05-21 16:52:01
2576.22;2025-05-21 16:53:02
2571.35;2025-05-21 16:54:01
2566.74;2025-05-21 16:55:01
2576.25;2025-05-21 16:56:02
2574.08;2025-05-21 16:57:01
2577.24;2025-05-21 16:58:02
2572.86;2025-05-21 16:59:02
2579.57;2025-05-21 17:00:02
2567.33;2025-05-21 17:01:01
2567.5;2025-05-21 17:02:02
2569.34;2025-05-21 17:03:02
2576.08;2025-05-21 17:04:01
2571;2025-05-21 17:05:02
2576.97;2025-05-21 17:06:02
2576.05;2025-05-21 17:07:01
2573.36;2025-05-21 17:08:02
2579.78;2025-05-21 17:09:02
2576.53;2025-05-21 17:10:01
2572.93;2025-05-21 17:11:02
2567.6;2025-05-21 17:12:01
2566.53;2025-05-21 17:13:02
2565.46;2025-05-21 17:14:02
2564.94;2025-05-21 17:15:01
2574.12;2025-05-21 17:16:02
2571.77;2025-05-21 17:17:01
2571.89;2025-05-21 17:18:02
2568.75;2025-05-21 17:19:02
2567.2;2025-05-21 17:20:01
2564.32;2025-05-21 17:21:02
2564.98;2025-05-21 17:22:01
2571.05;2025-05-21 17:23:02
2572.94;2025-05-21 17:24:02
2574.43;2025-05-21 17:25:01
2576.48;2025-05-21 17:26:02
2574;2025-05-21 17:27:02
2576.55;2025-05-21 17:28:01
2576.58;2025-05-21 17:29:02
2570.82;2025-05-21 17:30:01
2572.56;2025-05-21 17:31:02
2569.4;2025-05-21 17:32:01
2571.2;2025-05-21 17:33:02
2569.01;2025-05-21 17:34:02
2565.77;2025-05-21 17:35:01
2549.68;2025-05-21 17:36:02
2552.12;2025-05-21 17:37:02
2547.5;2025-05-21 17:38:01
2546.44;2025-05-21 17:39:02
2549.65;2025-05-21 17:40:02
2556.1;2025-05-21 17:41:01
2557.78;2025-05-21 17:42:03
2554.41;2025-05-21 17:43:01
2559.63;2025-05-21 17:44:02
2560.12;2025-05-21 17:45:01
2562.71;2025-05-21 17:46:02
2561.6;2025-05-21 17:47:02
2559.29;2025-05-21 17:48:01
2555.01;2025-05-21 17:49:02
2554.61;2025-05-21 17:50:01
2556.24;2025-05-21 17:51:02
2556.89;2025-05-21 17:52:02
2561.29;2025-05-21 17:53:01
2564.46;2025-05-21 17:54:02
2565.81;2025-05-21 17:55:02
2569.91;2025-05-21 17:56:02
2567.9;2025-05-21 17:57:01
2565.83;2025-05-21 17:58:02
2567.8;2025-05-21 17:59:01
2567.01;2025-05-21 18:00:02
2568.2;2025-05-21 18:01:02
2569.03;2025-05-21 18:02:02
2564.26;2025-05-21 18:03:01
2565.41;2025-05-21 18:04:02
2563.9;2025-05-21 18:05:01
2559.38;2025-05-21 18:06:02
2556.19;2025-05-21 18:07:02
2559.49;2025-05-21 18:08:01
2560.61;2025-05-21 18:09:02
2563.3;2025-05-21 18:10:02
2565.59;2025-05-21 18:11:01
2563.3;2025-05-21 18:12:02
2562.68;2025-05-21 18:13:02
2565.5;2025-05-21 18:14:01
2571.19;2025-05-21 18:15:02
2574.47;2025-05-21 18:16:02
2580.26;2025-05-21 18:17:01
2584.74;2025-05-21 18:18:02
2581.3;2025-05-21 18:19:01
2580.4;2025-05-21 18:20:02
2578.49;2025-05-21 18:21:02
2580.85;2025-05-21 18:22:01
2575.37;2025-05-21 18:23:02
2578.37;2025-05-21 18:24:02
2577.06;2025-05-21 18:25:01
2583.64;2025-05-21 18:26:02
2581.41;2025-05-21 18:27:02
2579.7;2025-05-21 18:28:02
2582.87;2025-05-21 18:29:01
2579.9;2025-05-21 18:30:02
2582.31;2025-05-21 18:31:02
2586.74;2025-05-21 18:32:02
2587.55;2025-05-21 18:33:01
2592.68;2025-05-21 18:34:02
2595.83;2025-05-21 18:35:02
2590.17;2025-05-21 18:36:01
2594.08;2025-05-21 18:37:02
2596.39;2025-05-21 18:38:01
2600.78;2025-05-21 18:39:02
2597.8;2025-05-21 18:40:02
2599.83;2025-05-21 18:41:01
2597.66;2025-05-21 18:42:02
2595.5;2025-05-21 18:43:02
2600.7;2025-05-21 18:44:01
2614.37;2025-05-21 18:45:02
2610.08;2025-05-21 18:46:02
2609.62;2025-05-21 18:47:02
2608.06;2025-05-21 18:48:01
2607.27;2025-05-21 18:49:02
2610.35;2025-05-21 18:50:01
2608.05;2025-05-21 18:51:02
2605.53;2025-05-21 18:52:02
2602.36;2025-05-21 18:53:02
2598.56;2025-05-21 18:54:01
2601.99;2025-05-21 18:55:02
2603;2025-05-21 18:56:02
2596.13;2025-05-21 18:57:01
2593.94;2025-05-21 18:58:02
2589.89;2025-05-21 18:59:02
2586.73;2025-05-21 19:00:02
2594.71;2025-05-21 19:01:01
2593.41;2025-05-21 19:02:02
2585.78;2025-05-21 19:03:02
2581.15;2025-05-21 19:04:02
2580.39;2025-05-21 19:05:02
2579.49;2025-05-21 19:06:01
2577.23;2025-05-21 19:07:02
2580.95;2025-05-21 19:08:01
2577.5;2025-05-21 19:09:02
2566.77;2025-05-21 19:10:02
2570.16;2025-05-21 19:11:01
2563.96;2025-05-21 19:12:02
2564.08;2025-05-21 19:13:02
2565.4;2025-05-21 19:14:01
2566.93;2025-05-21 19:15:02
2559.44;2025-05-21 19:16:01
2555.16;2025-05-21 19:17:02
2547.75;2025-05-21 19:18:02
2544.2;2025-05-21 19:19:01
2542.41;2025-05-21 19:20:02
2528.64;2025-05-21 19:21:01
2529.5;2025-05-21 19:22:02
2515;2025-05-21 19:23:02
2513.25;2025-05-21 19:24:01
2501.34;2025-05-21 19:25:02
2485.65;2025-05-21 19:26:02
2496.39;2025-05-21 19:27:02
2495.48;2025-05-21 19:28:01
2485.44;2025-05-21 19:29:02
2478.61;2025-05-21 19:30:02
2474.41;2025-05-21 19:31:01
2490.44;2025-05-21 19:32:02
2495.36;2025-05-21 19:33:02
2497.4;2025-05-21 19:34:01
2508.26;2025-05-21 19:35:02
2499.36;2025-05-21 19:36:02
2502.17;2025-05-21 19:37:01
2490.69;2025-05-21 19:38:02
2495.5;2025-05-21 19:39:01
2501.03;2025-05-21 19:40:02
2492.98;2025-05-21 19:41:02
2489.57;2025-05-21 19:42:02
2491.7;2025-05-21 19:43:01
2481.7;2025-05-21 19:44:02
2477.36;2025-05-21 19:45:02
2473.32;2025-05-21 19:46:02
2489.43;2025-05-21 19:47:01
2484.69;2025-05-21 19:48:02
2483.01;2025-05-21 19:49:02
2482.78;2025-05-21 19:50:02
2484.36;2025-05-21 19:51:01
2484.41;2025-05-21 19:52:02
2475.46;2025-05-21 19:53:02
2471.48;2025-05-21 19:54:01
2460.19;2025-05-21 19:55:02
2460.29;2025-05-21 19:56:02
2457.1;2025-05-21 19:57:01
2458.1;2025-05-21 19:58:02
2462.71;2025-05-21 19:59:02
2472.79;2025-05-21 20:00:02
2474.61;2025-05-21 20:01:02
2473.1;2025-05-21 20:02:02
2467.28;2025-05-21 20:03:01
2461.57;2025-05-21 20:04:02
2472.87;2025-05-21 20:05:01
2472.86;2025-05-21 20:06:02
2484.32;2025-05-21 20:07:02
2486;2025-05-21 20:08:02
2490.53;2025-05-21 20:09:01
2490;2025-05-21 20:10:02
2483.68;2025-05-21 20:11:02
2476.99;2025-05-21 20:12:01
2482.3;2025-05-21 20:13:02
2476.82;2025-05-21 20:14:02
2481.47;2025-05-21 20:15:01
2485.74;2025-05-21 20:16:02
2490.81;2025-05-21 20:17:01
2487.15;2025-05-21 20:18:02
2486.77;2025-05-21 20:19:02
2484.37;2025-05-21 20:20:01
2474.5;2025-05-21 20:21:02
2476.19;2025-05-21 20:22:02
2473.52;2025-05-21 20:23:01
2478.47;2025-05-21 20:24:02
2479.4;2025-05-21 20:25:02
2477.44;2025-05-21 20:26:01
2476.48;2025-05-21 20:27:02
2477.23;2025-05-21 20:28:02
2475.52;2025-05-21 20:29:01
2474.09;2025-05-21 20:30:02
2477.45;2025-05-21 20:31:02
2479.4;2025-05-21 20:32:02
2477.21;2025-05-21 20:33:01
2479.38;2025-05-21 20:34:02
2481.12;2025-05-21 20:35:02
2480.83;2025-05-21 20:36:01
2484.91;2025-05-21 20:37:02
2480.72;2025-05-21 20:38:02
2477.37;2025-05-21 20:39:01
2483.11;2025-05-21 20:40:02
2483.4;2025-05-21 20:41:02
2482.43;2025-05-21 20:42:01
2481.34;2025-05-21 20:43:02
2488.2;2025-05-21 20:44:02
2495.64;2025-05-21 20:45:01
2492.9;2025-05-21 20:46:02
2495.2;2025-05-21 20:47:02
2482.2;2025-05-21 20:48:01
2486.64;2025-05-21 20:49:02
2481.01;2025-05-21 20:50:02
2482.71;2025-05-21 20:51:01
2482.1;2025-05-21 20:52:02
2478.52;2025-05-21 20:53:01
2475.41;2025-05-21 20:54:02
2475.86;2025-05-21 20:55:02
2477.3;2025-05-21 20:56:01
2474.73;2025-05-21 20:57:02
2474.63;2025-05-21 20:58:02
2476.39;2025-05-21 20:59:01
2476.29;2025-05-21 21:00:02
2478.99;2025-05-21 21:01:02
2480.12;2025-05-21 21:02:02
2483.37;2025-05-21 21:03:01
2485.91;2025-05-21 21:04:02
2484.22;2025-05-21 21:05:02
2488.01;2025-05-21 21:06:01
2479;2025-05-21 21:07:02
2476.68;2025-05-21 21:08:02
2475.01;2025-05-21 21:09:01
2465.97;2025-05-21 21:10:02
2469.18;2025-05-21 21:11:01
2467.93;2025-05-21 21:12:03
2465.75;2025-05-21 21:13:01
2469.4;2025-05-21 21:14:02
2471.64;2025-05-21 21:15:02
2471.09;2025-05-21 21:16:02
2472.12;2025-05-21 21:17:02
2465.58;2025-05-21 21:18:01
2466.21;2025-05-21 21:19:02
2468.21;2025-05-21 21:20:02
2471.57;2025-05-21 21:21:01
2469.6;2025-05-21 21:22:02
2472.26;2025-05-21 21:23:02
2475.3;2025-05-21 21:24:01
2475;2025-05-21 21:25:02
2474.21;2025-05-21 21:26:02
2471.8;2025-05-21 21:27:01
2479.17;2025-05-21 21:28:02
2479.01;2025-05-21 21:29:02
2482.61;2025-05-21 21:30:01
2484.8;2025-05-21 21:31:01
2489.4;2025-05-21 21:32:02
2489.99;2025-05-21 21:33:02
2492.38;2025-05-21 21:34:01
2491.75;2025-05-21 21:35:02
2489.1;2025-05-21 21:36:02
2493.86;2025-05-21 21:37:01
2496.89;2025-05-21 21:38:02
2501.31;2025-05-21 21:39:02
2506.4;2025-05-21 21:40:01
2505.24;2025-05-21 21:41:02
2502.77;2025-05-21 21:42:02
2501.1;2025-05-21 21:43:02
2505.13;2025-05-21 21:44:01
2503;2025-05-21 21:45:02
2501.39;2025-05-21 21:46:01
2497.86;2025-05-21 21:47:02
2501.27;2025-05-21 21:48:02
2507;2025-05-21 21:49:02
2510.8;2025-05-21 21:50:01
2514.44;2025-05-21 21:51:02
2515.03;2025-05-21 21:52:02
2512.88;2025-05-21 21:53:01
2502.77;2025-05-21 21:54:02
2502.67;2025-05-21 21:55:02
2506.28;2025-05-21 21:56:01
2509.18;2025-05-21 21:57:02
2511.72;2025-05-21 21:58:01
2517.48;2025-05-21 21:59:02
2511.75;2025-05-21 22:00:02
2511.12;2025-05-21 22:01:02
2507.82;2025-05-21 22:02:02
2507.49;2025-05-21 22:03:01
2508.02;2025-05-21 22:04:02
2505.7;2025-05-21 22:05:02
2509.47;2025-05-21 22:06:01
2508.58;2025-05-21 22:07:02
2509.15;2025-05-21 22:08:02
2506.44;2025-05-21 22:09:02
2504.48;2025-05-21 22:10:01
2505.34;2025-05-21 22:11:02
2503.66;2025-05-21 22:12:02
2502.67;2025-05-21 22:13:01
2501.6;2025-05-21 22:14:02
2500.81;2025-05-21 22:15:02
2502.31;2025-05-21 22:16:02
2503.99;2025-05-21 22:17:01
2507.54;2025-05-21 22:18:02
2503.01;2025-05-21 22:19:02
2507.35;2025-05-21 22:20:02
2506.76;2025-05-21 22:21:01
2505.73;2025-05-21 22:22:02
2508.51;2025-05-21 22:23:02
2510.41;2025-05-21 22:24:01
2509.75;2025-05-21 22:25:02
2509.5;2025-05-21 22:26:01
2510.71;2025-05-21 22:27:02
2508;2025-05-21 22:28:02
2507.5;2025-05-21 22:29:01
2508.1;2025-05-21 22:30:02
2506.01;2025-05-21 22:31:02
2506.01;2025-05-21 22:32:02
2505.47;2025-05-21 22:33:01
2505.56;2025-05-21 22:34:02
2505.99;2025-05-21 22:35:01
2503.71;2025-05-21 22:36:02
2502.5;2025-05-21 22:37:02
2504.77;2025-05-21 22:38:02
2505;2025-05-21 22:39:01
2503.5;2025-05-21 22:40:01
2503.4;2025-05-21 22:41:02
2504.77;2025-05-21 22:42:02
2500.75;2025-05-21 22:43:01
2497.41;2025-05-21 22:44:01
2498.99;2025-05-21 22:45:02
2495.82;2025-05-21 22:46:01
2487.66;2025-05-21 22:47:02
2490.21;2025-05-21 22:48:02
2495.2;2025-05-21 22:49:02
2495.31;2025-05-21 22:50:01
2489;2025-05-21 22:51:02
2488.99;2025-05-21 22:52:02
2490.31;2025-05-21 22:53:01
2492.75;2025-05-21 22:54:02
2498.75;2025-05-21 22:55:02
2501.63;2025-05-21 22:56:01
2502.91;2025-05-21 22:57:02
2506.19;2025-05-21 22:58:02
2505.5;2025-05-21 22:59:01
2508.83;2025-05-21 23:00:02
2506.55;2025-05-21 23:01:02
2504.72;2025-05-21 23:02:01
2504.5;2025-05-21 23:03:02
2500.54;2025-05-21 23:04:02
2503.95;2025-05-21 23:05:01
2506;2025-05-21 23:06:02
2507.18;2025-05-21 23:07:02
2509.8;2025-05-21 23:08:01
2511.6;2025-05-21 23:09:02
2513.27;2025-05-21 23:10:02
2511.82;2025-05-21 23:11:01
2514.99;2025-05-21 23:12:02
2518.68;2025-05-21 23:13:02
2514.16;2025-05-21 23:14:01
2514.3;2025-05-21 23:15:02
2512.53;2025-05-21 23:16:02
2511.12;2025-05-21 23:17:01
2510.27;2025-05-21 23:18:02
2510.29;2025-05-21 23:19:02
2510.5;2025-05-21 23:20:01
2513.62;2025-05-21 23:21:02
2508.61;2025-05-21 23:22:02
2503.88;2025-05-21 23:23:02
2506.5;2025-05-21 23:24:01
2506.26;2025-05-21 23:25:02
2506.19;2025-05-21 23:26:02
2505.77;2025-05-21 23:27:01
2503.03;2025-05-21 23:28:02
2505.82;2025-05-21 23:29:02
2501.41;2025-05-21 23:30:02
2504.45;2025-05-21 23:31:02
2503.5;2025-05-21 23:32:01
2503.84;2025-05-21 23:33:02
2504.25;2025-05-21 23:34:02
2504.01;2025-05-21 23:35:01
2501;2025-05-21 23:36:03
2501.69;2025-05-21 23:37:01
2502.44;2025-05-21 23:38:02
2501.53;2025-05-21 23:39:02
2505.15;2025-05-21 23:40:01
2505.78;2025-05-21 23:41:02
2509.45;2025-05-21 23:42:02
2506.2;2025-05-21 23:43:01
2508.45;2025-05-21 23:44:02
2508.91;2025-05-21 23:45:01
2511;2025-05-21 23:46:02
2510.81;2025-05-21 23:47:01
2511.3;2025-05-21 23:48:02
2510.56;2025-05-21 23:49:02
2509.79;2025-05-21 23:50:01
2511.38;2025-05-21 23:51:02
2509.52;2025-05-21 23:52:02
2505.78;2025-05-21 23:53:01
2505.03;2025-05-21 23:54:02
2504.17;2025-05-21 23:55:02
2503.1;2025-05-21 23:56:01
2507.19;2025-05-21 23:57:02
2506.58;2025-05-21 23:58:02
2505.76;2025-05-21 23:59:02
2504.71;2025-05-22 00:00:02
2507;2025-05-22 00:01:02
2510.5;2025-05-22 00:02:01
2508.08;2025-05-22 00:03:02
2507.7;2025-05-22 00:04:02
2507.65;2025-05-22 00:05:01
2506.49;2025-05-22 00:06:02
2509.41;2025-05-22 00:07:02
2509.01;2025-05-22 00:08:01
2503.81;2025-05-22 00:09:02
2502.5;2025-05-22 00:10:02
2503.4;2025-05-22 00:11:01
2502.6;2025-05-22 00:12:02
2503.52;2025-05-22 00:13:01
2502.85;2025-05-22 00:14:01
2504.01;2025-05-22 00:15:02
2506.63;2025-05-22 00:16:02
2507.91;2025-05-22 00:17:02
2508.22;2025-05-22 00:18:01
2506.81;2025-05-22 00:19:01
2507.42;2025-05-22 00:20:02
2513.06;2025-05-22 00:21:02
2514.2;2025-05-22 00:22:01
2514.7;2025-05-22 00:23:02
2512.9;2025-05-22 00:24:02
2514.79;2025-05-22 00:25:01
2515.39;2025-05-22 00:26:02
2515.82;2025-05-22 00:27:01
2514.1;2025-05-22 00:28:01
2514.9;2025-05-22 00:29:02
2520.14;2025-05-22 00:30:02
2524.1;2025-05-22 00:31:02
2527.65;2025-05-22 00:32:02
2527.73;2025-05-22 00:33:01
2527.69;2025-05-22 00:34:02
2527.36;2025-05-22 00:35:02
2524.39;2025-05-22 00:36:02
2524.88;2025-05-22 00:37:01
2524.88;2025-05-22 00:38:02
2521.49;2025-05-22 00:39:02
2519.15;2025-05-22 00:40:01
2518.5;2025-05-22 00:41:01
2517.96;2025-05-22 00:42:02
2520.32;2025-05-22 00:43:01
2522.16;2025-05-22 00:44:02
2521.76;2025-05-22 00:45:02
2524.3;2025-05-22 00:46:02
2519.86;2025-05-22 00:47:01
2520.65;2025-05-22 00:48:01
2519.61;2025-05-22 00:49:02
2520.71;2025-05-22 00:50:02
2524.97;2025-05-22 00:51:01
2526.6;2025-05-22 00:52:02
2531.01;2025-05-22 00:53:02
2532.24;2025-05-22 00:54:01
2541.34;2025-05-22 00:55:01
2536.91;2025-05-22 00:56:02
2540.9;2025-05-22 00:57:02
2535.26;2025-05-22 00:58:01
2536.93;2025-05-22 00:59:02
2536.11;2025-05-22 01:00:02
2535.01;2025-05-22 01:01:02
2528.82;2025-05-22 01:02:01
2527.69;2025-05-22 01:03:01
2529.29;2025-05-22 01:04:02
2528.39;2025-05-22 01:05:02
2528.21;2025-05-22 01:06:01
2529.9;2025-05-22 01:07:02
2528.31;2025-05-22 01:08:01
2528.49;2025-05-22 01:09:02
2527.12;2025-05-22 01:10:02
2531.25;2025-05-22 01:11:01
2531.55;2025-05-22 01:12:02
2534.69;2025-05-22 01:13:02
2534.29;2025-05-22 01:14:02
2540.1;2025-05-22 01:15:01
2538.49;2025-05-22 01:16:02
2540;2025-05-22 01:17:01
2538.99;2025-05-22 01:18:02
2545.09;2025-05-22 01:19:02
2548;2025-05-22 01:20:02
2553.91;2025-05-22 01:21:01
2560.5;2025-05-22 01:22:02
2557.21;2025-05-22 01:23:02
2562.62;2025-05-22 01:24:01
2571.6;2025-05-22 01:25:02
2579.4;2025-05-22 01:26:02
2584;2025-05-22 01:27:01
2589.41;2025-05-22 01:28:02
2581.26;2025-05-22 01:29:02
2557.05;2025-05-22 01:30:01
2563.68;2025-05-22 01:31:02
2573.51;2025-05-22 01:32:02
2569;2025-05-22 01:33:01
2561.38;2025-05-22 01:34:02
2556.19;2025-05-22 01:35:02
2561.56;2025-05-22 01:36:01
2560.1;2025-05-22 01:37:02
2566.55;2025-05-22 01:38:02
2562.8;2025-05-22 01:39:01
2560.19;2025-05-22 01:40:02
2566.39;2025-05-22 01:41:02
2563.91;2025-05-22 01:42:02
2563.69;2025-05-22 01:43:02
2561.39;2025-05-22 01:44:01
2561.39;2025-05-22 01:45:02
2565.23;2025-05-22 01:46:02
2563;2025-05-22 01:47:02
2559.32;2025-05-22 01:48:01
2562.69;2025-05-22 01:49:02
2557.81;2025-05-22 01:50:01
2555.24;2025-05-22 01:51:02
2557.61;2025-05-22 01:52:02
2544.8;2025-05-22 01:53:01
2546.49;2025-05-22 01:54:02
2552.55;2025-05-22 01:55:02
2552.01;2025-05-22 01:56:02
2549.29;2025-05-22 01:57:01
2551;2025-05-22 01:58:02
2551.7;2025-05-22 01:59:01
2550.99;2025-05-22 02:00:02
2545.22;2025-05-22 02:01:02
2545;2025-05-22 02:02:01
2553.59;2025-05-22 02:03:02
2552.99;2025-05-22 02:04:02
2561.87;2025-05-22 02:05:02
2556.66;2025-05-22 02:06:01
2552.06;2025-05-22 02:07:02
2549.64;2025-05-22 02:08:02
2551.8;2025-05-22 02:09:02
2556.95;2025-05-22 02:10:02
2560.51;2025-05-22 02:11:01
2557.43;2025-05-22 02:12:01
2554.1;2025-05-22 02:13:02
2554.48;2025-05-22 02:14:02
2558.11;2025-05-22 02:15:01
2561.34;2025-05-22 02:16:01
2556;2025-05-22 02:17:02
2555.41;2025-05-22 02:18:02
2559.7;2025-05-22 02:19:02
2558.49;2025-05-22 02:20:01
2558.86;2025-05-22 02:21:01
2562.28;2025-05-22 02:22:02
2564.99;2025-05-22 02:23:02
2579.47;2025-05-22 02:24:01
2579.17;2025-05-22 02:25:02
2576.85;2025-05-22 02:26:02
2575.4;2025-05-22 02:27:01
2572.93;2025-05-22 02:28:02
2573.39;2025-05-22 02:29:02
2569.67;2025-05-22 02:30:03
2573.99;2025-05-22 02:31:02
2575;2025-05-22 02:32:02
2572.31;2025-05-22 02:33:01
2567.8;2025-05-22 02:34:02
2568.9;2025-05-22 02:35:02
2571.82;2025-05-22 02:36:01
2574.6;2025-05-22 02:37:02
2574.63;2025-05-22 02:38:02
2575.39;2025-05-22 02:39:02
2561.29;2025-05-22 02:40:02
2557.46;2025-05-22 02:41:01
2559.27;2025-05-22 02:42:02
2559.23;2025-05-22 02:43:02
2561.42;2025-05-22 02:44:02
2560.71;2025-05-22 02:45:01
2567.99;2025-05-22 02:46:02
2571.38;2025-05-22 02:47:01
2572.2;2025-05-22 02:48:01
2571.88;2025-05-22 02:49:02
2569;2025-05-22 02:50:02
2571.14;2025-05-22 02:51:01
2572.89;2025-05-22 02:52:02
2572.91;2025-05-22 02:53:02
2575.49;2025-05-22 02:54:01
2579.02;2025-05-22 02:55:02
2576.94;2025-05-22 02:56:02
2575.98;2025-05-22 02:57:01
2576.47;2025-05-22 02:58:02
2587.66;2025-05-22 02:59:02
2585.99;2025-05-22 03:00:02
2596.94;2025-05-22 03:01:02
2591;2025-05-22 03:02:02
2592.32;2025-05-22 03:03:01
2597.76;2025-05-22 03:04:02
2594.35;2025-05-22 03:05:02
2594.6;2025-05-22 03:06:01
2596.53;2025-05-22 03:07:02
2595.99;2025-05-22 03:08:02
2587.29;2025-05-22 03:09:01
2580.58;2025-05-22 03:10:02
2594.44;2025-05-22 03:11:01
2597.66;2025-05-22 03:12:02
2593.31;2025-05-22 03:13:02
2592.49;2025-05-22 03:14:02
2593.18;2025-05-22 03:15:02
2596.3;2025-05-22 03:16:02
2592.47;2025-05-22 03:17:02
2589.5;2025-05-22 03:18:02
2588.56;2025-05-22 03:19:01
2587.19;2025-05-22 03:20:02
2592.89;2025-05-22 03:21:02
2590.91;2025-05-22 03:22:01
2593.77;2025-05-22 03:23:02
2590.29;2025-05-22 03:24:02
2589.67;2025-05-22 03:25:01
2590.24;2025-05-22 03:26:02
2588.79;2025-05-22 03:27:02
2587.35;2025-05-22 03:28:01
2590.7;2025-05-22 03:29:02
2592.29;2025-05-22 03:30:02
2596.34;2025-05-22 03:31:02
2595.82;2025-05-22 03:32:01
2590.09;2025-05-22 03:33:01
2589.63;2025-05-22 03:34:02
2590.31;2025-05-22 03:35:02
2591.01;2025-05-22 03:36:01
2586.41;2025-05-22 03:37:02
2582.87;2025-05-22 03:38:01
2578.29;2025-05-22 03:39:02
2574.88;2025-05-22 03:40:02
2576.98;2025-05-22 03:41:01
2579.2;2025-05-22 03:42:02
2579.53;2025-05-22 03:43:02
2577.34;2025-05-22 03:44:01
2576.14;2025-05-22 03:45:02
2581.65;2025-05-22 03:46:02
2580.75;2025-05-22 03:47:01
2564.52;2025-05-22 03:48:02
2566.59;2025-05-22 03:49:02
2569.34;2025-05-22 03:50:01
2572.4;2025-05-22 03:51:02
2572.36;2025-05-22 03:52:02
2573.79;2025-05-22 03:53:01
2572.26;2025-05-22 03:54:01
2570.99;2025-05-22 03:55:02
2573.33;2025-05-22 03:56:02
2572.89;2025-05-22 03:57:01
2575.6;2025-05-22 03:58:02
2575.5;2025-05-22 03:59:02
2574.81;2025-05-22 04:00:02
2575.38;2025-05-22 04:01:01
2578;2025-05-22 04:02:02
2581.69;2025-05-22 04:03:02
2578.61;2025-05-22 04:04:02
2580.09;2025-05-22 04:05:02
2585;2025-05-22 04:06:01
2583.08;2025-05-22 04:07:02
2580.9;2025-05-22 04:08:02
2585.81;2025-05-22 04:09:01
2585.5;2025-05-22 04:10:02
2586.06;2025-05-22 04:11:02
2583.51;2025-05-22 04:12:01
2579.98;2025-05-22 04:13:02
2580.41;2025-05-22 04:14:02
2584.7;2025-05-22 04:15:02
2582.51;2025-05-22 04:16:01
2583.49;2025-05-22 04:17:02
2580.99;2025-05-22 04:18:02
2587;2025-05-22 04:19:01
2586.89;2025-05-22 04:20:02
2583.93;2025-05-22 04:21:02
2588.89;2025-05-22 04:22:02
2590;2025-05-22 04:23:02
2589.01;2025-05-22 04:24:01
2594.01;2025-05-22 04:25:02
2593.22;2025-05-22 04:26:02
2597.01;2025-05-22 04:27:01
2596.94;2025-05-22 04:28:02
2594.87;2025-05-22 04:29:01
2590.69;2025-05-22 04:30:02
2595.75;2025-05-22 04:31:01
2596.14;2025-05-22 04:32:02
2599.02;2025-05-22 04:33:02
2599.42;2025-05-22 04:34:01
2597.89;2025-05-22 04:35:02
2599.89;2025-05-22 04:36:01
2595.76;2025-05-22 04:37:02
2596.79;2025-05-22 04:38:02
2600.84;2025-05-22 04:39:02
2597.49;2025-05-22 04:40:01
2598.47;2025-05-22 04:41:02
2592.85;2025-05-22 04:42:02
2589.26;2025-05-22 04:43:01
2587.99;2025-05-22 04:44:02
2590.72;2025-05-22 04:45:02
2596.48;2025-05-22 04:46:01
2591.46;2025-05-22 04:47:02
2593.58;2025-05-22 04:48:02
2591.85;2025-05-22 04:49:01
2591.9;2025-05-22 04:50:02
2591.02;2025-05-22 04:51:02
2590.47;2025-05-22 04:52:02
2593.39;2025-05-22 04:53:02
2595.81;2025-05-22 04:54:01
2596.99;2025-05-22 04:55:02
2596.99;2025-05-22 04:56:01
2593.46;2025-05-22 04:57:02
2595.58;2025-05-22 04:58:02
2594.3;2025-05-22 04:59:02
2594.81;2025-05-22 05:00:02
2595.99;2025-05-22 05:01:02
2594.37;2025-05-22 05:02:01
2588.57;2025-05-22 05:03:01
2590.65;2025-05-22 05:04:02
2594.19;2025-05-22 05:05:02
2595.04;2025-05-22 05:06:02
2595.21;2025-05-22 05:07:01
2595.47;2025-05-22 05:08:02
2597.2;2025-05-22 05:09:02
2596.71;2025-05-22 05:10:01
2594.9;2025-05-22 05:11:02
2593.23;2025-05-22 05:12:01
2594.39;2025-05-22 05:13:01
2595.29;2025-05-22 05:14:02
2593.12;2025-05-22 05:15:02
2593.63;2025-05-22 05:16:02
2593.47;2025-05-22 05:17:02
2593.9;2025-05-22 05:18:02
2590.45;2025-05-22 05:19:01
2589.11;2025-05-22 05:20:02
2592.11;2025-05-22 05:21:02
2589.6;2025-05-22 05:22:02
2593.73;2025-05-22 05:23:02
2596.31;2025-05-22 05:24:01
2594.47;2025-05-22 05:25:01
2596.62;2025-05-22 05:26:02
2599.36;2025-05-22 05:27:02
2599.7;2025-05-22 05:28:01
2608.2;2025-05-22 05:29:02
2609.11;2025-05-22 05:30:02
2608.31;2025-05-22 05:31:01
2609.3;2025-05-22 05:32:02
2601.64;2025-05-22 05:33:02
2610.7;2025-05-22 05:34:02
2612.98;2025-05-22 05:35:01
2619.42;2025-05-22 05:36:02
2616.78;2025-05-22 05:37:02
2616.37;2025-05-22 05:38:01
2614.33;2025-05-22 05:39:04
2613.63;2025-05-22 05:40:01
2614.5;2025-05-22 05:41:02
2624.41;2025-05-22 05:42:02
2636.11;2025-05-22 05:43:02
2636;2025-05-22 05:44:02
2636.05;2025-05-22 05:45:02
2640.71;2025-05-22 05:46:02
2643.41;2025-05-22 05:47:01
2637.42;2025-05-22 05:48:02
2638.76;2025-05-22 05:49:02
2646.1;2025-05-22 05:50:02
2640.26;2025-05-22 05:51:02
2637.26;2025-05-22 05:52:02
2638.43;2025-05-22 05:53:02
2635.36;2025-05-22 05:54:02
2630.14;2025-05-22 05:55:02
2637.99;2025-05-22 05:56:01
2635.59;2025-05-22 05:57:02
2634.71;2025-05-22 05:58:02
2634.59;2025-05-22 05:59:01
2629.24;2025-05-22 06:00:02
2632.97;2025-05-22 06:01:02
2629.59;2025-05-22 06:02:02
2625.38;2025-05-22 06:03:02
2621.82;2025-05-22 06:04:01
2618.96;2025-05-22 06:05:02
2615.09;2025-05-22 06:06:02
2618.82;2025-05-22 06:07:02
2618.5;2025-05-22 06:08:01
2618.87;2025-05-22 06:09:02
2620.01;2025-05-22 06:10:02
2622.19;2025-05-22 06:11:02
2621.19;2025-05-22 06:12:02
2623.62;2025-05-22 06:13:02
2621.8;2025-05-22 06:14:02
2621.51;2025-05-22 06:15:02
2618.81;2025-05-22 06:16:02
2619.15;2025-05-22 06:17:02
2618.43;2025-05-22 06:18:01
2620.29;2025-05-22 06:19:02
2623.38;2025-05-22 06:20:02
2623.87;2025-05-22 06:21:02
2620;2025-05-22 06:22:02
2619.37;2025-05-22 06:23:02
2616.09;2025-05-22 06:24:01
2617.11;2025-05-22 06:25:02
2617.58;2025-05-22 06:26:02
2617.58;2025-05-22 06:27:01
2616.8;2025-05-22 06:28:02
2618.4;2025-05-22 06:29:02
2622.3;2025-05-22 06:30:01
2624.02;2025-05-22 06:31:02
2618.61;2025-05-22 06:32:02
2618;2025-05-22 06:33:02
2617.59;2025-05-22 06:34:01
2618.81;2025-05-22 06:35:02
2618.5;2025-05-22 06:36:02
2620.28;2025-05-22 06:37:01
2618.91;2025-05-22 06:38:01
2619.49;2025-05-22 06:39:02
2619.95;2025-05-22 06:40:02
2625.07;2025-05-22 06:41:01
2623.62;2025-05-22 06:42:02
2628.86;2025-05-22 06:43:02
2632.41;2025-05-22 06:44:02
2635.54;2025-05-22 06:45:01
2632.8;2025-05-22 06:46:02
2633.27;2025-05-22 06:47:01
2637;2025-05-22 06:48:02
2634.22;2025-05-22 06:49:02
2634.31;2025-05-22 06:50:01
2629.39;2025-05-22 06:51:02
2628.51;2025-05-22 06:52:02
2628.36;2025-05-22 06:53:01
2625.91;2025-05-22 06:54:02
2627.71;2025-05-22 06:55:01
2627.01;2025-05-22 06:56:02
2627.1;2025-05-22 06:57:02
2627.1;2025-05-22 06:58:02
2628.99;2025-05-22 06:59:01
2627.8;2025-05-22 07:00:02
2625.67;2025-05-22 07:01:02
2625.73;2025-05-22 07:02:01
2624.8;2025-05-22 07:03:02
2624.4;2025-05-22 07:04:02
2631.3;2025-05-22 07:05:02
2634.4;2025-05-22 07:06:01
2630.7;2025-05-22 07:07:02
2625.62;2025-05-22 07:08:02
2626.01;2025-05-22 07:09:01
2625.71;2025-05-22 07:10:02
2620.6;2025-05-22 07:11:02
2622.41;2025-05-22 07:12:01
2623.31;2025-05-22 07:13:02
2623.91;2025-05-22 07:14:02
2625.28;2025-05-22 07:15:01
2628.32;2025-05-22 07:16:01
2630.47;2025-05-22 07:17:02
2639.11;2025-05-22 07:18:02
2635;2025-05-22 07:19:02
2635.5;2025-05-22 07:20:01
2636.47;2025-05-22 07:21:01
2632.31;2025-05-22 07:22:02
2634.79;2025-05-22 07:23:01
2637.68;2025-05-22 07:24:01
2640.41;2025-05-22 07:25:02
2641;2025-05-22 07:26:02
2637.81;2025-05-22 07:27:01
2641.54;2025-05-22 07:28:02
2646.86;2025-05-22 07:29:01
2644.29;2025-05-22 07:30:02
2637.01;2025-05-22 07:31:02
2639;2025-05-22 07:32:02
2638.3;2025-05-22 07:33:02
2638.9;2025-05-22 07:34:01
2638.3;2025-05-22 07:35:02
2637.1;2025-05-22 07:36:02
2636.86;2025-05-22 07:37:01
2634.99;2025-05-22 07:38:01
2636.69;2025-05-22 07:39:02
2639.19;2025-05-22 07:40:01
2635.64;2025-05-22 07:41:02
2636.2;2025-05-22 07:42:02
2637.17;2025-05-22 07:43:01
2638.11;2025-05-22 07:44:02
2636.99;2025-05-22 07:45:02
2636.2;2025-05-22 07:46:02
2631.97;2025-05-22 07:47:02
2630.25;2025-05-22 07:48:02
2626.45;2025-05-22 07:49:01
2626.4;2025-05-22 07:50:02
2628;2025-05-22 07:51:02
2629.99;2025-05-22 07:52:01
2629.9;2025-05-22 07:53:02
2631.1;2025-05-22 07:54:01
2628.65;2025-05-22 07:55:02
2621.42;2025-05-22 07:56:02
2618.78;2025-05-22 07:57:02
2615.58;2025-05-22 07:58:01
2611.7;2025-05-22 07:59:02
2610.36;2025-05-22 08:00:02
2602.79;2025-05-22 08:01:02
2611.89;2025-05-22 08:02:01
2611.91;2025-05-22 08:03:02
2615.38;2025-05-22 08:04:02
2615.72;2025-05-22 08:05:02
2614.41;2025-05-22 08:06:01
2612.78;2025-05-22 08:07:02
2612.56;2025-05-22 08:08:02
2615;2025-05-22 08:09:01
2613.56;2025-05-22 08:10:02
2612.98;2025-05-22 08:11:02
2613.3;2025-05-22 08:12:01
2612.13;2025-05-22 08:13:02
2613.78;2025-05-22 08:14:02
2614.58;2025-05-22 08:15:01
2611.01;2025-05-22 08:16:02
2611.72;2025-05-22 08:17:01
2612.03;2025-05-22 08:18:02
2608.71;2025-05-22 08:19:02
2609.7;2025-05-22 08:20:01
2607.49;2025-05-22 08:21:02
2603.09;2025-05-22 08:22:02
2607.3;2025-05-22 08:23:01
2609.79;2025-05-22 08:24:01
2613.21;2025-05-22 08:25:02
2613;2025-05-22 08:26:01
2611.4;2025-05-22 08:27:01
2606.89;2025-05-22 08:28:02
2610.58;2025-05-22 08:29:02
2610.51;2025-05-22 08:30:01
2608.2;2025-05-22 08:31:02
2610.99;2025-05-22 08:32:02
2608.4;2025-05-22 08:33:01
2608.46;2025-05-22 08:34:02
2612;2025-05-22 08:35:02
2610.2;2025-05-22 08:36:02
2609.55;2025-05-22 08:37:02
2609.19;2025-05-22 08:38:01
2610.93;2025-05-22 08:39:02
2612.86;2025-05-22 08:40:02
2612.5;2025-05-22 08:41:01
2613.09;2025-05-22 08:42:02
2615.98;2025-05-22 08:43:02
2616.39;2025-05-22 08:44:01
2618.01;2025-05-22 08:45:02
2620.5;2025-05-22 08:46:02
2622.32;2025-05-22 08:47:02
2620.08;2025-05-22 08:48:02
2617.81;2025-05-22 08:49:01
2615.31;2025-05-22 08:50:02
2617.31;2025-05-22 08:51:01
2613.35;2025-05-22 08:52:02
2611.68;2025-05-22 08:53:02
2611.91;2025-05-22 08:54:01
2612.3;2025-05-22 08:55:02
2609.61;2025-05-22 08:56:02
2609.86;2025-05-22 08:57:02
2607.41;2025-05-22 08:58:01
2607.73;2025-05-22 08:59:01
2609.57;2025-05-22 09:00:02
2610.11;2025-05-22 09:01:01
2611.39;2025-05-22 09:02:02
2607;2025-05-22 09:03:02
2607.54;2025-05-22 09:04:01
2615.14;2025-05-22 09:05:02
2615.08;2025-05-22 09:06:02
2616.46;2025-05-22 09:07:01
2616.09;2025-05-22 09:08:02
2616.59;2025-05-22 09:09:01
2617.59;2025-05-22 09:10:02
2615.6;2025-05-22 09:11:02
2615.5;2025-05-22 09:12:01
2615.91;2025-05-22 09:13:02
2620.58;2025-05-22 09:14:02
2622;2025-05-22 09:15:02
2626.64;2025-05-22 09:16:01
2631.21;2025-05-22 09:17:02
2630.44;2025-05-22 09:18:02
2626.21;2025-05-22 09:19:01
2627;2025-05-22 09:20:02
2625.63;2025-05-22 09:21:02
2625.41;2025-05-22 09:22:02
2625.11;2025-05-22 09:23:01
2626.6;2025-05-22 09:24:02
2624.99;2025-05-22 09:25:02
2622.61;2025-05-22 09:26:02
2616.39;2025-05-22 09:27:01
2614.11;2025-05-22 09:28:02
2614.58;2025-05-22 09:29:02
2615.99;2025-05-22 09:30:01
2614.81;2025-05-22 09:31:02
2619.6;2025-05-22 09:32:02
2618.55;2025-05-22 09:33:01
2620.71;2025-05-22 09:34:02
2622.31;2025-05-22 09:35:02
2620.99;2025-05-22 09:36:01
2622.59;2025-05-22 09:37:02
2628.61;2025-05-22 09:38:02
2627.63;2025-05-22 09:39:01
2626;2025-05-22 09:40:02
2631.75;2025-05-22 09:41:02
2631.8;2025-05-22 09:42:01
2634.3;2025-05-22 09:43:02
2631.72;2025-05-22 09:44:02
2628.99;2025-05-22 09:45:01
2631.43;2025-05-22 09:46:01
2628.98;2025-05-22 09:47:02
2630.21;2025-05-22 09:48:02
2631.01;2025-05-22 09:49:01
2630.49;2025-05-22 09:50:02
2629.01;2025-05-22 09:51:01
2630.5;2025-05-22 09:52:02
2629.14;2025-05-22 09:53:02
2628;2025-05-22 09:54:01
2627.99;2025-05-22 09:55:02
2634;2025-05-22 09:56:02
2633.81;2025-05-22 09:57:01
2633.06;2025-05-22 09:58:02
2634.12;2025-05-22 09:59:02
2635.19;2025-05-22 10:00:02
2635.83;2025-05-22 10:01:01
2630;2025-05-22 10:02:02
2629.11;2025-05-22 10:03:02
2632;2025-05-22 10:04:01
2632.1;2025-05-22 10:05:02
2633.61;2025-05-22 10:06:02
2635.3;2025-05-22 10:07:02
2637.2;2025-05-22 10:08:01
2639.25;2025-05-22 10:09:02
2640.91;2025-05-22 10:10:02
2640.58;2025-05-22 10:11:01
2637.06;2025-05-22 10:12:02
2640.23;2025-05-22 10:13:02
2642.01;2025-05-22 10:14:01
2643.58;2025-05-22 10:15:02
2645.2;2025-05-22 10:16:01
2659.77;2025-05-22 10:17:02
2672.81;2025-05-22 10:18:02
2668.39;2025-05-22 10:19:02
2678.79;2025-05-22 10:20:01
2678.8;2025-05-22 10:21:02
2674.54;2025-05-22 10:22:01
2674.1;2025-05-22 10:23:04
2667.2;2025-05-22 10:24:01
2661.19;2025-05-22 10:25:02
2669.75;2025-05-22 10:26:02
2670.19;2025-05-22 10:27:01
2669.17;2025-05-22 10:28:02
2664.03;2025-05-22 10:29:02
2664.93;2025-05-22 10:30:01
2662.11;2025-05-22 10:31:02
2661.15;2025-05-22 10:32:01
2665.11;2025-05-22 10:33:02
2664.3;2025-05-22 10:34:02
2656.17;2025-05-22 10:35:01
2656.62;2025-05-22 10:36:02
2660.7;2025-05-22 10:37:02
2662.23;2025-05-22 10:38:01
2660.32;2025-05-22 10:39:02
2659.76;2025-05-22 10:40:02
2659.19;2025-05-22 10:41:01
2654.89;2025-05-22 10:42:02
2661.9;2025-05-22 10:43:02
2662.89;2025-05-22 10:44:01
2660;2025-05-22 10:45:02
2665.17;2025-05-22 10:46:02
2661.11;2025-05-22 10:47:01
2661.51;2025-05-22 10:48:02
2658.79;2025-05-22 10:49:02
2656.39;2025-05-22 10:50:01
2660.4;2025-05-22 10:51:02
2656.99;2025-05-22 10:52:02
2657.14;2025-05-22 10:53:01
2657.1;2025-05-22 10:54:02
2662.2;2025-05-22 10:55:01
2658.59;2025-05-22 10:56:02
2661.1;2025-05-22 10:57:02
2663.97;2025-05-22 10:58:01
2663.68;2025-05-22 10:59:02
2663.5;2025-05-22 11:00:02
2664.01;2025-05-22 11:01:02
2668.25;2025-05-22 11:02:02
2665.3;2025-05-22 11:03:01
2673.06;2025-05-22 11:04:02
2673.1;2025-05-22 11:05:02
2669.11;2025-05-22 11:06:01
2670.4;2025-05-22 11:07:02
2675.46;2025-05-22 11:08:02
2676.31;2025-05-22 11:09:01
2676.49;2025-05-22 11:10:02
2672.69;2025-05-22 11:11:02
2674.62;2025-05-22 11:12:01
2673.6;2025-05-22 11:13:02
2670.45;2025-05-22 11:14:02
2671.36;2025-05-22 11:15:01
2674.93;2025-05-22 11:16:02
2675.96;2025-05-22 11:17:01
2678.29;2025-05-22 11:18:02
2681.47;2025-05-22 11:19:02
2682.35;2025-05-22 11:20:01
2681.17;2025-05-22 11:21:02
2680;2025-05-22 11:22:02
2686.69;2025-05-22 11:23:01
2685.01;2025-05-22 11:24:02
2683.28;2025-05-22 11:25:01
2683.11;2025-05-22 11:26:02
2690.56;2025-05-22 11:27:02
2689.39;2025-05-22 11:28:01
2691.1;2025-05-22 11:29:02
2692.2;2025-05-22 11:30:02
2686.11;2025-05-22 11:31:02
2685.42;2025-05-22 11:32:02
2687.19;2025-05-22 11:33:01
2683.25;2025-05-22 11:34:02
2683.01;2025-05-22 11:35:01
2675.37;2025-05-22 11:36:02
2670.6;2025-05-22 11:37:02
2670.61;2025-05-22 11:38:01
2669.9;2025-05-22 11:39:02
2670.49;2025-05-22 11:40:02
2673;2025-05-22 11:41:01
2669.41;2025-05-22 11:42:02
2666.81;2025-05-22 11:43:02
2667.49;2025-05-22 11:44:01
2666.3;2025-05-22 11:45:02
2668.52;2025-05-22 11:46:02
2665.78;2025-05-22 11:47:01
2663.69;2025-05-22 11:48:02
2664.21;2025-05-22 11:49:02
2662.99;2025-05-22 11:50:01
2666;2025-05-22 11:51:02
2661.82;2025-05-22 11:52:02
2666.4;2025-05-22 11:53:02
2668.59;2025-05-22 11:54:01
2669.04;2025-05-22 11:55:02
2666.6;2025-05-22 11:56:01
2666.75;2025-05-22 11:57:02
2666.95;2025-05-22 11:58:02
2665.62;2025-05-22 11:59:02
2665;2025-05-22 12:00:01
2664.83;2025-05-22 12:01:02
2662;2025-05-22 12:02:01
2658.79;2025-05-22 12:03:02
2656.31;2025-05-22 12:04:02
2658.37;2025-05-22 12:05:01
2660.4;2025-05-22 12:06:02
2652.41;2025-05-22 12:07:02
2659.19;2025-05-22 12:08:01
2658.2;2025-05-22 12:09:02
2657.61;2025-05-22 12:10:02
2659.89;2025-05-22 12:11:01
2663.8;2025-05-22 12:12:02
2663.61;2025-05-22 12:13:01
2662;2025-05-22 12:14:02
2664.49;2025-05-22 12:15:02
2662;2025-05-22 12:16:02
2661.28;2025-05-22 12:17:01
2662.2;2025-05-22 12:18:02
2666.21;2025-05-22 12:19:01
2673.43;2025-05-22 12:20:02
2670;2025-05-22 12:21:02
2675.91;2025-05-22 12:22:01
2673.2;2025-05-22 12:23:02
2671.6;2025-05-22 12:24:02
2672.51;2025-05-22 12:25:01
2671.11;2025-05-22 12:26:02
2670.85;2025-05-22 12:27:02
2669.21;2025-05-22 12:28:01
2668.9;2025-05-22 12:29:02
2669.11;2025-05-22 12:30:02
2672.66;2025-05-22 12:31:02
2674.04;2025-05-22 12:32:02
2668.41;2025-05-22 12:33:01
2669.29;2025-05-22 12:34:02
2672.3;2025-05-22 12:35:02
2667.28;2025-05-22 12:36:02
2669.01;2025-05-22 12:37:01
2663.11;2025-05-22 12:38:02
2663.5;2025-05-22 12:39:02
2662.65;2025-05-22 12:40:01
2660.18;2025-05-22 12:41:02
2660;2025-05-22 12:42:02
2662.11;2025-05-22 12:43:01
2659.93;2025-05-22 12:44:02
2661.51;2025-05-22 12:45:02
2659.31;2025-05-22 12:46:02
2659.2;2025-05-22 12:47:02
2658.52;2025-05-22 12:48:01
2655.21;2025-05-22 12:49:02
2654.99;2025-05-22 12:50:02
2655.81;2025-05-22 12:51:01
2657.88;2025-05-22 12:52:09
2658.79;2025-05-22 12:53:02
2659;2025-05-22 12:54:01
2657.01;2025-05-22 12:55:02
2657.14;2025-05-22 12:56:02
2656;2025-05-22 12:57:01
2653.63;2025-05-22 12:58:02
2654;2025-05-22 12:59:02
2656.1;2025-05-22 13:00:02
2659.1;2025-05-22 13:01:02
2657.78;2025-05-22 13:02:01
2656.79;2025-05-22 13:03:02
2654.21;2025-05-22 13:04:02
2652.89;2025-05-22 13:05:01
2653.76;2025-05-22 13:06:02
2650.83;2025-05-22 13:07:02
2652.02;2025-05-22 13:08:01
2644.5;2025-05-22 13:09:05
2647;2025-05-22 13:10:02
2645.07;2025-05-22 13:11:01
2648.47;2025-05-22 13:12:02
2652.94;2025-05-22 13:13:02
2651.76;2025-05-22 13:14:01
2650.47;2025-05-22 13:15:02
2648.49;2025-05-22 13:16:02
2645.72;2025-05-22 13:17:01
2644.71;2025-05-22 13:18:02
2650.33;2025-05-22 13:19:02
2653.21;2025-05-22 13:20:01
2651.2;2025-05-22 13:21:02
2647.3;2025-05-22 13:22:02
2646.9;2025-05-22 13:23:01
2646.05;2025-05-22 13:24:02
2647.78;2025-05-22 13:25:01
2644.9;2025-05-22 13:26:02
2641.12;2025-05-22 13:27:02
2642.11;2025-05-22 13:28:01
2636.16;2025-05-22 13:29:02
2639.51;2025-05-22 13:30:02
2642.6;2025-05-22 13:31:02
2642.03;2025-05-22 13:32:01
2644.25;2025-05-22 13:33:02
2645.59;2025-05-22 13:34:02
2646.19;2025-05-22 13:35:01
2645.01;2025-05-22 13:36:02
2645.73;2025-05-22 13:37:01
2644.5;2025-05-22 13:38:02
2643.99;2025-05-22 13:39:02
2643.72;2025-05-22 13:40:01
2646.7;2025-05-22 13:41:02
2647.21;2025-05-22 13:42:02
2647.27;2025-05-22 13:43:01
2650.11;2025-05-22 13:44:02
2652;2025-05-22 13:45:02
2649.97;2025-05-22 13:46:02
2650.48;2025-05-22 13:47:01
2649.34;2025-05-22 13:48:02
2650.61;2025-05-22 13:49:02
2650.21;2025-05-22 13:50:01
2650.63;2025-05-22 13:51:02
2653.99;2025-05-22 13:52:02
2655.17;2025-05-22 13:53:02
2657;2025-05-22 13:54:01
2659.7;2025-05-22 13:55:02
2661.67;2025-05-22 13:56:01
2662.01;2025-05-22 13:57:02
2659.57;2025-05-22 13:58:02
2653.5;2025-05-22 13:59:01
2650.75;2025-05-22 14:00:01
2652.7;2025-05-22 14:01:02
2655.27;2025-05-22 14:02:02
2656.03;2025-05-22 14:03:01
2650.81;2025-05-22 14:04:02
2650.53;2025-05-22 14:05:02
2653.91;2025-05-22 14:06:01
2656.61;2025-05-22 14:07:02
2659;2025-05-22 14:08:02
2660.81;2025-05-22 14:09:01
2657.04;2025-05-22 14:10:02
2651.6;2025-05-22 14:11:02
2651.69;2025-05-22 14:12:02
2648.03;2025-05-22 14:13:01
2644.52;2025-05-22 14:14:02
2644.59;2025-05-22 14:15:02
2645.8;2025-05-22 14:16:01
2643.88;2025-05-22 14:17:02
2642.82;2025-05-22 14:18:02
2642.71;2025-05-22 14:19:01
2650.12;2025-05-22 14:20:02
2651;2025-05-22 14:21:02
2652.77;2025-05-22 14:22:01
2652.06;2025-05-22 14:23:02
2653.31;2025-05-22 14:24:02
2651.83;2025-05-22 14:25:01
2654;2025-05-22 14:26:02
2647.4;2025-05-22 14:27:02
2648.71;2025-05-22 14:28:01
2647.81;2025-05-22 14:29:02
2646.27;2025-05-22 14:30:02
2644.93;2025-05-22 14:31:01
2641.27;2025-05-22 14:32:02
2643.28;2025-05-22 14:33:02
2644.49;2025-05-22 14:34:01
2648.72;2025-05-22 14:35:02
2651.69;2025-05-22 14:36:02
2652.23;2025-05-22 14:37:01
2653.09;2025-05-22 14:38:02
2655.39;2025-05-22 14:39:02
2655.12;2025-05-22 14:40:01
2653.41;2025-05-22 14:41:02
2655.49;2025-05-22 14:42:02
2653.91;2025-05-22 14:43:01
2652.45;2025-05-22 14:44:02
2651.51;2025-05-22 14:45:02
2653.76;2025-05-22 14:46:01
2651.1;2025-05-22 14:47:02
2654.6;2025-05-22 14:48:02
2655.77;2025-05-22 14:49:02
2657.98;2025-05-22 14:50:01
2659.3;2025-05-22 14:51:02
2658.39;2025-05-22 14:52:02
2660.78;2025-05-22 14:53:01
2660.02;2025-05-22 14:54:02
2660.3;2025-05-22 14:55:02
2660.31;2025-05-22 14:56:01
2660.28;2025-05-22 14:57:02
2658.88;2025-05-22 14:58:02
2657.3;2025-05-22 14:59:01
2657.99;2025-05-22 15:00:02
2657.3;2025-05-22 15:01:02
2652.41;2025-05-22 15:02:01
2653.6;2025-05-22 15:03:02
2651;2025-05-22 15:04:02
2648.27;2025-05-22 15:05:01
2648.37;2025-05-22 15:06:02
2643.46;2025-05-22 15:07:02
2642.38;2025-05-22 15:08:02
2643.6;2025-05-22 15:09:01
2645.89;2025-05-22 15:10:02
2649.73;2025-05-22 15:11:02
2649.79;2025-05-22 15:12:01
2647.91;2025-05-22 15:13:02
2647.51;2025-05-22 15:14:02
2644.5;2025-05-22 15:15:02
2645.17;2025-05-22 15:16:02
2646.17;2025-05-22 15:17:01
2645.01;2025-05-22 15:18:02
2645.37;2025-05-22 15:19:02
2641.5;2025-05-22 15:20:02
2645.59;2025-05-22 15:21:01
2648.36;2025-05-22 15:22:02
2652.65;2025-05-22 15:23:02
2650.91;2025-05-22 15:24:01
2650.11;2025-05-22 15:25:02
2652.6;2025-05-22 15:26:02
2651.47;2025-05-22 15:27:01
2651.22;2025-05-22 15:28:02
2650.23;2025-05-22 15:29:02
2652.02;2025-05-22 15:30:01
2654.89;2025-05-22 15:31:02
2657.5;2025-05-22 15:32:01
2656;2025-05-22 15:33:02
2649.67;2025-05-22 15:34:02
2638.49;2025-05-22 15:35:01
2639.71;2025-05-22 15:36:02
2634.75;2025-05-22 15:37:02
2639.01;2025-05-22 15:38:01
2634.06;2025-05-22 15:39:02
2639.22;2025-05-22 15:40:02
2643.94;2025-05-22 15:41:02
2648.06;2025-05-22 15:42:01
2644.56;2025-05-22 15:43:02
2647.61;2025-05-22 15:44:02
2642.84;2025-05-22 15:45:01
2642.35;2025-05-22 15:46:02
2635.38;2025-05-22 15:47:02
2638.8;2025-05-22 15:48:01
2638.54;2025-05-22 15:49:02
2644.29;2025-05-22 15:50:02
2643.31;2025-05-22 15:51:01
2645.53;2025-05-22 15:52:02
2650.1;2025-05-22 15:53:02
2651.26;2025-05-22 15:54:01
2649.29;2025-05-22 15:55:02
2649.1;2025-05-22 15:56:02
2645.73;2025-05-22 15:57:01
2649.28;2025-05-22 15:58:02
2646.14;2025-05-22 15:59:02
2644.4;2025-05-22 16:00:02
2648.24;2025-05-22 16:01:01
2650.4;2025-05-22 16:02:02
2651.5;2025-05-22 16:03:01
2652.02;2025-05-22 16:04:01
2659.54;2025-05-22 16:05:02
2657.5;2025-05-22 16:06:02
2665.1;2025-05-22 16:07:02
2665.99;2025-05-22 16:08:01
2660.8;2025-05-22 16:09:02
2660.41;2025-05-22 16:10:02
2657.79;2025-05-22 16:11:02
2655.7;2025-05-22 16:12:02
2649.79;2025-05-22 16:13:02
2652.24;2025-05-22 16:14:02
2650.11;2025-05-22 16:15:02
2651.4;2025-05-22 16:16:01
2653.31;2025-05-22 16:17:02
2659;2025-05-22 16:18:02
2661.41;2025-05-22 16:19:02
2658.87;2025-05-22 16:20:01
2662;2025-05-22 16:21:02
2659.31;2025-05-22 16:22:01
2654.91;2025-05-22 16:23:02
2656.79;2025-05-22 16:24:02
2652.91;2025-05-22 16:25:01
2654.19;2025-05-22 16:26:01
2654;2025-05-22 16:27:02
2662.28;2025-05-22 16:28:01
2661;2025-05-22 16:29:01
2663.4;2025-05-22 16:30:02
2668.04;2025-05-22 16:31:01
2668.44;2025-05-22 16:32:02
2664.48;2025-05-22 16:33:02
2674.3;2025-05-22 16:34:01
2670;2025-05-22 16:35:02
2668.42;2025-05-22 16:36:02
2661.39;2025-05-22 16:37:02
2658.69;2025-05-22 16:38:01
2657.37;2025-05-22 16:39:02
2660.09;2025-05-22 16:40:02
2663.09;2025-05-22 16:41:01
2664.8;2025-05-22 16:42:01
2670.03;2025-05-22 16:43:02
2665.97;2025-05-22 16:44:02
2664.3;2025-05-22 16:45:01
2666.89;2025-05-22 16:46:02
2670.44;2025-05-22 16:47:02
2668.85;2025-05-22 16:48:01
2670.61;2025-05-22 16:49:02
2670.56;2025-05-22 16:50:02
2668;2025-05-22 16:51:02
2669.6;2025-05-22 16:52:01
2670.52;2025-05-22 16:53:02
2671.09;2025-05-22 16:54:02
2669.06;2025-05-22 16:55:01
2662.66;2025-05-22 16:56:02
2655.82;2025-05-22 16:57:02
2656.82;2025-05-22 16:58:01
2661.79;2025-05-22 16:59:01
2666.29;2025-05-22 17:00:02
2668.73;2025-05-22 17:01:01
2665.58;2025-05-22 17:02:02
2664.38;2025-05-22 17:03:02
2663.5;2025-05-22 17:04:01
2664.16;2025-05-22 17:05:02
2665.8;2025-05-22 17:06:02
2660;2025-05-22 17:07:02
2665.99;2025-05-22 17:08:01
2664.49;2025-05-22 17:09:02
2665.31;2025-05-22 17:10:02
2665.29;2025-05-22 17:11:01
2662.1;2025-05-22 17:12:02
2664.83;2025-05-22 17:13:02
2667.5;2025-05-22 17:14:02
2664.83;2025-05-22 17:15:01
2663;2025-05-22 17:16:02
2664.49;2025-05-22 17:17:02
2666.49;2025-05-22 17:18:01
2667;2025-05-22 17:19:02
2670.75;2025-05-22 17:20:02
2672.49;2025-05-22 17:21:02
2673.49;2025-05-22 17:22:01
2671.21;2025-05-22 17:23:02
2669.49;2025-05-22 17:24:02
2670.3;2025-05-22 17:25:01
2672.98;2025-05-22 17:26:02
2670.86;2025-05-22 17:27:02
2670.2;2025-05-22 17:28:02
2671.99;2025-05-22 17:29:01
2669.15;2025-05-22 17:30:02
2671.85;2025-05-22 17:31:02
2670.57;2025-05-22 17:32:02
2671.72;2025-05-22 17:33:01
2674.12;2025-05-22 17:34:02
2674.69;2025-05-22 17:35:02
2676.65;2025-05-22 17:36:02
2673.26;2025-05-22 17:37:01
2671.44;2025-05-22 17:38:01
2675.28;2025-05-22 17:39:02
2674.2;2025-05-22 17:40:02
2673.43;2025-05-22 17:41:02
2671.28;2025-05-22 17:42:01
2673.99;2025-05-22 17:44:02
2676.2;2025-05-22 17:45:02
2670.81;2025-05-22 17:46:01
2671.68;2025-05-22 17:47:02
2668.78;2025-05-22 17:48:02
2668.85;2025-05-22 17:49:02
2666.27;2025-05-22 17:50:02
2665.5;2025-05-22 17:51:02
2663.5;2025-05-22 17:52:02
2667.57;2025-05-22 17:53:02
2667.27;2025-05-22 17:55:02
2666.71;2025-05-22 17:56:02
2668.11;2025-05-22 17:57:02
2666.98;2025-05-22 17:58:02
2661.57;2025-05-22 17:59:02
2664.64;2025-05-22 18:00:02
2665.26;2025-05-22 18:01:02
2664.83;2025-05-22 18:02:02
2666.83;2025-05-22 18:03:02
2667.49;2025-05-22 18:04:02
2669;2025-05-22 18:05:02
2665.29;2025-05-22 18:06:02
2669.62;2025-05-22 18:07:01
2670.59;2025-05-22 18:08:02
2669.69;2025-05-22 18:09:02
2666.77;2025-05-22 18:10:02
2668;2025-05-22 18:11:02
2670.6;2025-05-22 18:12:02
2669.17;2025-05-22 18:13:02
2669.5;2025-05-22 18:14:02
2670.9;2025-05-22 18:15:02
2675;2025-05-22 18:16:01
2673.58;2025-05-22 18:17:02
2673.4;2025-05-22 18:18:02
2671.86;2025-05-22 18:19:02
2661.21;2025-05-22 18:20:02
2659.54;2025-05-22 18:21:02
2662.09;2025-05-22 18:22:02
2663.8;2025-05-22 18:23:02
2664.12;2025-05-22 18:24:02
2661.59;2025-05-22 18:25:02
2661.3;2025-05-22 18:26:01
2657.7;2025-05-22 18:27:02
2656.78;2025-05-22 18:28:02
2653.68;2025-05-22 18:29:02
2651.19;2025-05-22 18:30:02
2646.7;2025-05-22 18:31:02
2642.52;2025-05-22 18:32:02
2641.71;2025-05-22 18:33:01
2636.14;2025-05-22 18:34:02
2641.49;2025-05-22 18:35:02
2648.5;2025-05-22 18:36:01
2644.39;2025-05-22 18:37:02
2650.76;2025-05-22 18:38:01
2655.98;2025-05-22 18:39:02
2654.28;2025-05-22 18:40:02
2654.52;2025-05-22 18:41:01
2653.09;2025-05-22 18:42:02
2655.23;2025-05-22 18:43:02
2658.4;2025-05-22 18:44:01
2657.48;2025-05-22 18:45:02
2656.8;2025-05-22 18:46:02
2655.78;2025-05-22 18:47:01
2651.9;2025-05-22 18:48:02
2652.31;2025-05-22 18:49:02
2652.18;2025-05-22 18:50:01
2651;2025-05-22 18:51:02
2650.38;2025-05-22 18:52:02
2651.45;2025-05-22 18:53:01
2651.1;2025-05-22 18:54:02
2648.67;2025-05-22 18:55:02
2647.76;2025-05-22 18:56:01
2645.19;2025-05-22 18:57:02
2644.1;2025-05-22 18:58:02
2646.05;2025-05-22 18:59:01
2645.89;2025-05-22 19:00:02
2645.9;2025-05-22 19:01:02
2645.21;2025-05-22 19:02:02
2646.89;2025-05-22 19:03:01
2649.66;2025-05-22 19:04:02
2651.49;2025-05-22 19:05:02
2653.1;2025-05-22 19:06:01
2655.68;2025-05-22 19:07:02
2655.51;2025-05-22 19:08:02
2655.24;2025-05-22 19:09:02
2654.49;2025-05-22 19:10:01
2653.11;2025-05-22 19:11:02
2656;2025-05-22 19:12:02
2656.78;2025-05-22 19:13:01
2658.8;2025-05-22 19:14:02
2657.78;2025-05-22 19:15:02
2660;2025-05-22 19:16:02
2662.6;2025-05-22 19:17:01
2664.86;2025-05-22 19:18:02
2665.3;2025-05-22 19:19:02
2667.53;2025-05-22 19:20:01
2666.42;2025-05-22 19:21:02
2672.39;2025-05-22 19:22:01
2670.47;2025-05-22 19:23:02
2670.2;2025-05-22 19:24:02
2673.24;2025-05-22 19:25:01
2667.6;2025-05-22 19:26:02
2669.28;2025-05-22 19:27:02
2667.33;2025-05-22 19:28:02
2663.89;2025-05-22 19:29:01
2662.81;2025-05-22 19:30:02
2661.31;2025-05-22 19:31:02
2662.99;2025-05-22 19:32:02
2662.81;2025-05-22 19:33:01
2665.83;2025-05-22 19:34:01
2664.83;2025-05-22 19:35:02
2662.38;2025-05-22 19:36:01
2662.77;2025-05-22 19:37:01
2662.3;2025-05-22 19:38:02
2664.08;2025-05-22 19:39:01
2659.27;2025-05-22 19:41:01
2660.39;2025-05-22 19:42:02
2658.63;2025-05-22 19:43:02
2660;2025-05-22 19:44:01
2661.4;2025-05-22 19:45:02
2656.85;2025-05-22 19:46:02
2653.51;2025-05-22 19:47:01
2655.5;2025-05-22 19:48:02
2655.3;2025-05-22 19:49:02
2653.14;2025-05-22 19:50:01
2652.8;2025-05-22 19:51:02
2655.1;2025-05-22 19:52:02
2654.13;2025-05-22 19:53:01
2655;2025-05-22 19:54:02
2653.36;2025-05-22 19:55:02
2658.39;2025-05-22 19:56:01
2659.27;2025-05-22 19:57:02
2659;2025-05-22 19:58:02
2659.6;2025-05-22 19:59:01
2659.3;2025-05-22 20:00:02
2658.51;2025-05-22 20:01:01
2655.5;2025-05-22 20:02:02
2653.39;2025-05-22 20:03:02
2653.1;2025-05-22 20:04:01
2653.69;2025-05-22 20:05:02
2649.49;2025-05-22 20:06:02
2650.76;2025-05-22 20:07:01
2651.52;2025-05-22 20:08:02
2651.4;2025-05-22 20:09:02
2651.09;2025-05-22 20:10:01
2650.81;2025-05-22 20:11:02
2650.94;2025-05-22 20:12:01
2654.12;2025-05-22 20:13:02
2656.27;2025-05-22 20:14:02
2655.52;2025-05-22 20:15:02
2659.57;2025-05-22 20:16:01
2663.64;2025-05-22 20:17:02
2663.01;2025-05-22 20:18:02
2663.39;2025-05-22 20:19:01
2664.1;2025-05-22 20:20:02
2660.95;2025-05-22 20:21:02
2659.88;2025-05-22 20:22:01
2658.8;2025-05-22 20:23:02
2662.65;2025-05-22 20:24:02
2661.49;2025-05-22 20:25:01
2663.25;2025-05-22 20:26:02
2662.06;2025-05-22 20:27:02
2662.56;2025-05-22 20:28:01
2662.81;2025-05-22 20:29:02
2666.26;2025-05-22 20:31:02
2668.29;2025-05-22 20:32:01
2666.75;2025-05-22 20:35:02
2666.33;2025-05-22 20:36:02
2667.53;2025-05-22 20:37:01
2666.32;2025-05-22 20:38:02
2665.63;2025-05-22 20:39:02
2667.91;2025-05-22 20:40:01
2666;2025-05-22 20:41:02
2665.21;2025-05-22 20:42:02
2664;2025-05-22 20:43:01
2663.11;2025-05-22 20:44:02
2661.14;2025-05-22 20:45:02
2659.69;2025-05-22 20:46:01
2661.29;2025-05-22 20:47:02
2662.38;2025-05-22 20:48:02
2664.5;2025-05-22 20:49:01
2662.81;2025-05-22 20:50:02
2663.26;2025-05-22 20:51:02
2663.8;2025-05-22 20:52:01
2663.42;2025-05-22 20:53:02
2660.09;2025-05-22 20:54:02
2661.31;2025-05-22 20:55:01
2661.89;2025-05-22 20:56:02
2661.1;2025-05-22 20:57:02
2662.47;2025-05-22 20:58:01
2660.3;2025-05-22 20:59:02
2658.8;2025-05-22 21:00:02
2659.69;2025-05-22 21:01:02
2656.28;2025-05-22 21:02:02
2655.75;2025-05-22 21:03:02
2652.36;2025-05-22 21:04:02
2650.74;2025-05-22 21:05:01
2650.97;2025-05-22 21:06:02
2653.24;2025-05-22 21:07:02
2651.5;2025-05-22 21:08:01
2657.59;2025-05-22 21:09:02
2656.53;2025-05-22 21:10:02
2654.39;2025-05-22 21:11:02
2657.35;2025-05-22 21:12:01
2660.78;2025-05-22 21:13:01
2657.31;2025-05-22 21:14:02
2657.5;2025-05-22 21:15:02
2656.21;2025-05-22 21:16:02
2654.81;2025-05-22 21:17:02
2653.62;2025-05-22 21:18:01
2654.5;2025-05-22 21:19:02
2652.2;2025-05-22 21:20:02
2654.39;2025-05-22 21:21:02
2653.82;2025-05-22 21:22:03
2653.67;2025-05-22 21:23:02
2651.61;2025-05-22 21:24:03
2652.77;2025-05-22 21:25:02
2654.86;2025-05-22 21:26:01
2656.09;2025-05-22 21:27:02
2657.29;2025-05-22 21:28:02
2653.14;2025-05-22 21:29:02
2653.27;2025-05-22 21:30:02
2654.4;2025-05-22 21:31:02
2651.5;2025-05-22 21:32:02
2648.04;2025-05-22 21:33:02
2646.82;2025-05-22 21:34:02
2645.13;2025-05-22 21:35:02
2641.73;2025-05-22 21:36:02
2637.63;2025-05-22 21:37:02
2638.99;2025-05-22 21:38:02
2638.91;2025-05-22 21:39:02
2639.23;2025-05-22 21:40:02
2640.81;2025-05-22 21:41:02
2641.89;2025-05-22 21:42:02
2643.84;2025-05-22 21:43:02
2644;2025-05-22 21:44:01
2638.2;2025-05-22 21:45:02
2634.86;2025-05-22 21:46:02
2630.56;2025-05-22 21:47:02
2629.3;2025-05-22 21:48:02
2631.43;2025-05-22 21:49:01
2633.37;2025-05-22 21:50:02
2633.8;2025-05-22 21:51:02
2634.01;2025-05-22 21:52:02
2635.99;2025-05-22 21:53:01
2636.48;2025-05-22 21:54:02
2634.85;2025-05-22 21:55:02
2630.6;2025-05-22 21:56:01
2631.8;2025-05-22 21:57:02
2631.98;2025-05-22 21:58:02
2632.3;2025-05-22 21:59:02
2634.84;2025-05-22 22:00:03
2633;2025-05-22 22:01:02
2638.69;2025-05-22 22:02:01
2646.27;2025-05-22 22:03:02
2644.93;2025-05-22 22:04:02
2643.19;2025-05-22 22:05:02
2644.2;2025-05-22 22:06:01
2645.41;2025-05-22 22:07:02
2643.1;2025-05-22 22:08:02
2643.1;2025-05-22 22:09:02
2646.36;2025-05-22 22:10:01
2646.6;2025-05-22 22:11:02
2647.58;2025-05-22 22:12:02
2647.64;2025-05-22 22:13:01
2647;2025-05-22 22:14:02
2646.65;2025-05-22 22:15:02
2645.22;2025-05-22 22:16:01
2645.1;2025-05-22 22:17:01
2643.98;2025-05-22 22:18:02
2641.79;2025-05-22 22:19:02
2640.83;2025-05-22 22:20:01
2641.71;2025-05-22 22:21:02
2641.7;2025-05-22 22:22:02
2640.75;2025-05-22 22:23:02
2635.35;2025-05-22 22:24:01
2638;2025-05-22 22:25:02
2637.18;2025-05-22 22:26:02
2638.5;2025-05-22 22:27:02
2635.75;2025-05-22 22:28:01
2636.6;2025-05-22 22:29:02
2637.2;2025-05-22 22:30:02
2638.01;2025-05-22 22:31:02
2640.49;2025-05-22 22:32:01
2635.54;2025-05-22 22:33:01
2638;2025-05-22 22:34:02
2631.66;2025-05-22 22:35:02
2633.49;2025-05-22 22:36:01
2630.79;2025-05-22 22:37:02
2631.65;2025-05-22 22:38:02
2634;2025-05-22 22:39:02
2632.48;2025-05-22 22:40:01
2630.93;2025-05-22 22:41:02
2632.8;2025-05-22 22:42:02
2636.99;2025-05-22 22:43:01
2642.61;2025-05-22 22:44:02
2641.96;2025-05-22 22:45:02
2642.3;2025-05-22 22:46:02
2644.46;2025-05-22 22:47:02
2647.22;2025-05-22 22:48:02
2646.49;2025-05-22 22:49:01
2640.71;2025-05-22 22:50:02
2642.01;2025-05-22 22:51:02
2641.69;2025-05-22 22:52:02
2641.61;2025-05-22 22:53:01
2642.6;2025-05-22 22:54:02
2642.6;2025-05-22 22:55:02
2638.5;2025-05-22 22:56:01
2639.14;2025-05-22 22:57:02
2640.31;2025-05-22 22:58:02
2640.11;2025-05-22 22:59:01
2640.9;2025-05-22 23:00:02
2638.9;2025-05-22 23:01:02
2638.6;2025-05-22 23:02:01
2637.69;2025-05-22 23:03:02
2639.69;2025-05-22 23:04:02
2637.82;2025-05-22 23:05:01
2637.39;2025-05-22 23:06:02
2639.99;2025-05-22 23:07:02
2637.33;2025-05-22 23:08:01
2637.02;2025-05-22 23:09:02
2635.1;2025-05-22 23:10:02
2634.9;2025-05-22 23:11:02
2635.15;2025-05-22 23:12:01
2637.5;2025-05-22 23:13:02
2636.33;2025-05-22 23:14:02
2637.19;2025-05-22 23:15:02
2638.99;2025-05-22 23:16:02
2640.21;2025-05-22 23:17:01
2640.97;2025-05-22 23:18:02
2642.97;2025-05-22 23:19:02
2640.76;2025-05-22 23:20:02
2640.47;2025-05-22 23:21:01
2639.15;2025-05-22 23:22:02
2637.21;2025-05-22 23:23:02
2637.25;2025-05-22 23:24:01
2636.66;2025-05-22 23:25:02
2635.49;2025-05-22 23:26:02
2630.66;2025-05-22 23:27:02
2631.93;2025-05-22 23:28:01
2631.65;2025-05-22 23:29:02
2631;2025-05-22 23:30:02
2629.49;2025-05-22 23:31:01
2629.42;2025-05-22 23:32:02
2632.09;2025-05-22 23:33:02
2633.71;2025-05-22 23:34:02
2633.31;2025-05-22 23:35:01
2635.41;2025-05-22 23:36:02
2633.67;2025-05-22 23:37:02
2632.8;2025-05-22 23:38:02
2634.03;2025-05-22 23:39:01
2635.79;2025-05-22 23:40:02
2634.08;2025-05-22 23:41:02
2635.92;2025-05-22 23:42:01
2635.6;2025-05-22 23:43:02
2635.92;2025-05-22 23:44:02
2636.44;2025-05-22 23:45:01
2637.13;2025-05-22 23:46:02
2636.73;2025-05-22 23:47:02
2634.68;2025-05-22 23:48:01
2631.1;2025-05-22 23:49:02
2630;2025-05-22 23:50:02
2632.01;2025-05-22 23:51:01
2631.44;2025-05-22 23:52:02
2635.4;2025-05-22 23:53:02
2634.08;2025-05-22 23:55:02
2635.31;2025-05-22 23:56:02
2636.09;2025-05-22 23:57:01
2637.69;2025-05-22 23:58:02
2638.39;2025-05-22 23:59:02
2636.51;2025-05-23 00:00:02
2640.21;2025-05-23 00:01:02
2637.75;2025-05-23 00:02:01
2638.84;2025-05-23 00:03:02
2641.08;2025-05-23 00:04:02
2640.99;2025-05-23 00:05:01
2641.7;2025-05-23 00:06:01
2642.9;2025-05-23 00:07:02
2641.72;2025-05-23 00:08:02
2645.51;2025-05-23 00:09:01
2644.19;2025-05-23 00:10:02
2644.7;2025-05-23 00:11:02
2648.01;2025-05-23 00:12:02
2646.29;2025-05-23 00:13:01
2644.4;2025-05-23 00:14:02
2645.89;2025-05-23 00:15:02
2651.15;2025-05-23 00:16:01
2647.69;2025-05-23 00:17:02
2649;2025-05-23 00:18:02
2651.27;2025-05-23 00:19:02
2649.7;2025-05-23 00:20:01
2647.6;2025-05-23 00:21:02
2647.73;2025-05-23 00:22:02
2646.29;2025-05-23 00:23:02
2644.47;2025-05-23 00:24:01
2643.11;2025-05-23 00:25:02
2644.05;2025-05-23 00:26:02
2643.64;2025-05-23 00:27:02
2645.14;2025-05-23 00:28:01
2644.71;2025-05-23 00:29:02
2645.04;2025-05-23 00:30:02
2645.2;2025-05-23 00:31:02
2647.49;2025-05-23 00:32:01
2648.14;2025-05-23 00:33:01
2649.11;2025-05-23 00:34:02
2649.08;2025-05-23 00:35:02
2649;2025-05-23 00:36:01
2648.15;2025-05-23 00:37:02
2648.88;2025-05-23 00:38:02
2650.33;2025-05-23 00:39:02
2649.74;2025-05-23 00:40:01
2648.59;2025-05-23 00:41:02
2648.2;2025-05-23 00:42:02
2648.51;2025-05-23 00:43:01
2649.7;2025-05-23 00:44:02
2647;2025-05-23 00:45:02
2644.4;2025-05-23 00:46:02
2643.43;2025-05-23 00:47:02
2643.72;2025-05-23 00:48:02
2642.16;2025-05-23 00:49:01
2640.47;2025-05-23 00:50:02
2640.68;2025-05-23 00:51:02
2639.69;2025-05-23 00:52:01
2638.2;2025-05-23 00:53:02
2634;2025-05-23 00:54:02
2635.35;2025-05-23 00:55:02
2635.67;2025-05-23 00:56:01
2635.68;2025-05-23 00:57:02
2635.6;2025-05-23 00:59:02
2635.76;2025-05-23 01:00:02
2639.11;2025-05-23 01:01:01
2639.5;2025-05-23 01:02:02
2640.7;2025-05-23 01:03:02
2641.11;2025-05-23 01:04:02
2640.77;2025-05-23 01:05:01
2640.88;2025-05-23 01:06:02
2643.21;2025-05-23 01:07:02
2642.71;2025-05-23 01:08:02
2642.72;2025-05-23 01:09:02
2642.94;2025-05-23 01:10:02
2643.59;2025-05-23 01:11:01
2642.89;2025-05-23 01:12:02
2642.45;2025-05-23 01:13:02
2645.97;2025-05-23 01:14:02
2646.44;2025-05-23 01:15:01
2645.48;2025-05-23 01:16:02
2645.3;2025-05-23 01:17:02
2645.11;2025-05-23 01:18:01
2647.7;2025-05-23 01:19:02
2643;2025-05-23 01:20:02
2642.44;2025-05-23 01:21:01
2641.89;2025-05-23 01:22:02
2644.8;2025-05-23 01:23:02
2644.73;2025-05-23 01:24:02
2642.51;2025-05-23 01:25:02
2645.39;2025-05-23 01:26:02
2648.3;2025-05-23 01:27:02
2650.3;2025-05-23 01:28:01
2651.82;2025-05-23 01:29:02
2650.16;2025-05-23 01:30:02
2653.14;2025-05-23 01:31:02
2656.02;2025-05-23 01:32:02
2656.78;2025-05-23 01:33:01
2655;2025-05-23 01:34:02
2655.98;2025-05-23 01:35:02
2656.01;2025-05-23 01:36:02
2656.16;2025-05-23 01:37:01
2657.39;2025-05-23 01:38:02
2655.01;2025-05-23 01:39:02
2655.63;2025-05-23 01:40:01
2657;2025-05-23 01:41:02
2659.28;2025-05-23 01:42:02
2657.01;2025-05-23 01:43:02
2657.78;2025-05-23 01:44:01
2659.1;2025-05-23 01:45:02
2660.7;2025-05-23 01:46:02
2665.31;2025-05-23 01:47:02
2664.06;2025-05-23 01:48:01
2663.5;2025-05-23 01:49:02
2662.39;2025-05-23 01:50:02
2660.29;2025-05-23 01:51:02
2661.41;2025-05-23 01:52:01
2659.68;2025-05-23 01:53:02
2659.79;2025-05-23 01:54:02
2660.39;2025-05-23 01:55:02
2659.8;2025-05-23 01:56:01
2661.53;2025-05-23 01:57:02
2661.55;2025-05-23 01:58:02
2665.9;2025-05-23 01:59:01
2664.83;2025-05-23 02:00:02
2663.99;2025-05-23 02:01:02
2661.71;2025-05-23 02:02:01
2660.19;2025-05-23 02:03:02
2655.58;2025-05-23 02:04:02
2655.77;2025-05-23 02:05:02
2657.25;2025-05-23 02:06:01
2657.69;2025-05-23 02:07:02
2656.07;2025-05-23 02:08:02
2657.99;2025-05-23 02:09:01
2657.89;2025-05-23 02:10:02
2659.6;2025-05-23 02:11:02
2657.79;2025-05-23 02:12:01
2663.4;2025-05-23 02:13:02
2661.81;2025-05-23 02:14:02
2662.92;2025-05-23 02:15:02
2662.1;2025-05-23 02:16:01
2660.62;2025-05-23 02:17:02
2658.18;2025-05-23 02:18:02
2661.89;2025-05-23 02:19:02
2660.21;2025-05-23 02:20:01
2664.04;2025-05-23 02:21:02
2662.59;2025-05-23 02:22:02
2659.01;2025-05-23 02:23:01
2657.12;2025-05-23 02:24:02
2659.68;2025-05-23 02:25:02
2657.2;2025-05-23 02:26:02
2659.37;2025-05-23 02:27:02
2657.15;2025-05-23 02:28:01
2656.1;2025-05-23 02:29:02
2655.64;2025-05-23 02:30:02
2653.71;2025-05-23 02:31:02
2651.97;2025-05-23 02:32:02
2649.84;2025-05-23 02:33:01
2647.19;2025-05-23 02:34:02
2648.13;2025-05-23 02:35:02
2651.5;2025-05-23 02:36:01
2649.03;2025-05-23 02:37:02
2653.39;2025-05-23 02:38:02
2650.09;2025-05-23 02:39:02
2653.5;2025-05-23 02:41:02
2653.3;2025-05-23 02:42:02
2653.6;2025-05-23 02:43:01
2650.02;2025-05-23 02:44:02
2650.87;2025-05-23 02:45:02
2653;2025-05-23 02:46:02
2657.06;2025-05-23 02:47:01
2666.88;2025-05-23 02:48:02
2673.8;2025-05-23 02:49:02
2672.79;2025-05-23 02:50:01
2670.5;2025-05-23 02:51:02
2668.61;2025-05-23 02:52:02
2666.46;2025-05-23 02:53:02
2662.91;2025-05-23 02:54:01
2661.27;2025-05-23 02:55:02
2656.08;2025-05-23 02:56:02
2659.44;2025-05-23 02:57:01
2661.94;2025-05-23 02:58:01
2661.96;2025-05-23 02:59:02
2662.65;2025-05-23 03:00:02
2664;2025-05-23 03:01:02
2662.12;2025-05-23 03:02:02
2666.5;2025-05-23 03:03:02
2667.23;2025-05-23 03:04:01
2658.95;2025-05-23 03:05:02
2653.34;2025-05-23 03:06:02
2652.42;2025-05-23 03:07:02
2652.5;2025-05-23 03:08:01
2653.5;2025-05-23 03:09:02
2655.87;2025-05-23 03:10:02
2657.5;2025-05-23 03:11:01
2660.92;2025-05-23 03:13:01
2660.83;2025-05-23 03:14:02
2659.99;2025-05-23 03:15:02
2653.73;2025-05-23 03:16:02
2658.42;2025-05-23 03:17:02
2658.39;2025-05-23 03:18:01
2658.8;2025-05-23 03:19:02
2658.69;2025-05-23 03:20:02
2659.09;2025-05-23 03:21:02
2660.59;2025-05-23 03:22:01
2658;2025-05-23 03:23:02
2659.79;2025-05-23 03:24:02
2662.41;2025-05-23 03:25:01
2667.83;2025-05-23 03:26:02
2665.92;2025-05-23 03:27:02
2664.9;2025-05-23 03:28:01
2667.93;2025-05-23 03:29:02
2669.85;2025-05-23 03:30:02
2676.6;2025-05-23 03:31:02
2683.12;2025-05-23 03:32:02
2683.49;2025-05-23 03:33:01
2681.78;2025-05-23 03:34:02
2678.61;2025-05-23 03:35:02
2677;2025-05-23 03:36:01
2688.82;2025-05-23 03:37:02
2685.91;2025-05-23 03:38:02
2686.91;2025-05-23 03:39:02
2690.34;2025-05-23 03:40:01
2686.09;2025-05-23 03:41:02
2680.58;2025-05-23 03:42:02
2681.47;2025-05-23 03:43:01
2676.36;2025-05-23 03:44:02
2678.56;2025-05-23 03:45:02
2677.89;2025-05-23 03:46:01
2677.69;2025-05-23 03:47:02
2676.81;2025-05-23 03:48:02
2673.91;2025-05-23 03:49:01
2672.41;2025-05-23 03:50:02
2674.61;2025-05-23 03:51:02
2674.62;2025-05-23 03:52:02
2675.88;2025-05-23 03:53:01
2679.01;2025-05-23 03:54:02
2676.59;2025-05-23 03:55:02
2674.03;2025-05-23 03:56:01
2672.1;2025-05-23 03:57:02
2674.19;2025-05-23 03:58:02
2675;2025-05-23 03:59:02
2675.62;2025-05-23 04:00:02
2673;2025-05-23 04:01:02
2674.41;2025-05-23 04:02:02
2677.68;2025-05-23 04:03:02
2679.69;2025-05-23 04:04:02
2681.1;2025-05-23 04:05:02
2684.59;2025-05-23 04:06:01
2687.79;2025-05-23 04:07:02
2686.22;2025-05-23 04:08:02
2687.3;2025-05-23 04:09:02
2688.74;2025-05-23 04:10:01
2689.15;2025-05-23 04:11:02
2690.77;2025-05-23 04:12:02
2695.93;2025-05-23 04:13:02
2703.08;2025-05-23 04:14:02
2702.12;2025-05-23 04:15:02
2699.11;2025-05-23 04:16:01
2705.61;2025-05-23 04:17:02
2714.49;2025-05-23 04:18:02
2725.92;2025-05-23 04:19:02
2721.48;2025-05-23 04:20:01
2728.17;2025-05-23 04:21:02
2728.49;2025-05-23 04:22:02
2724.71;2025-05-23 04:23:01
2718.73;2025-05-23 04:24:02
2717.72;2025-05-23 04:25:02
2723.17;2025-05-23 04:26:02
2721.29;2025-05-23 04:27:01
2718.44;2025-05-23 04:28:02
2719.2;2025-05-23 04:29:02
2722.66;2025-05-23 04:30:02
2726.7;2025-05-23 04:31:01
2717.43;2025-05-23 04:32:02
2718.58;2025-05-23 04:33:01
2719.21;2025-05-23 04:34:01
2720.19;2025-05-23 04:35:02
2719.23;2025-05-23 04:36:02
2720.93;2025-05-23 04:37:02
2728.2;2025-05-23 04:38:01
2728.6;2025-05-23 04:39:02
2725.56;2025-05-23 04:40:02
2721.23;2025-05-23 04:41:01
2710.75;2025-05-23 04:42:01
2712.55;2025-05-23 04:43:02
2716.42;2025-05-23 04:44:01
2712.71;2025-05-23 04:45:02
2715.84;2025-05-23 04:46:02
2716.57;2025-05-23 04:47:02
2718.99;2025-05-23 04:48:02
2716;2025-05-23 04:49:01
2711.63;2025-05-23 04:50:02
2709.4;2025-05-23 04:51:02
2708.99;2025-05-23 04:52:01
2709.6;2025-05-23 04:53:02
2710.81;2025-05-23 04:54:02
2711.51;2025-05-23 04:55:02
2709.55;2025-05-23 04:56:01
2701.23;2025-05-23 04:57:02
2699.93;2025-05-23 04:58:02
2701.72;2025-05-23 04:59:01
2704.75;2025-05-23 05:00:02
2707.22;2025-05-23 05:01:02
2707.09;2025-05-23 05:02:02
2709.49;2025-05-23 05:03:01
2708.26;2025-05-23 05:04:02
2708.41;2025-05-23 05:05:02
2711.53;2025-05-23 05:06:02
2711.99;2025-05-23 05:07:01
2712.3;2025-05-23 05:08:02
2709.31;2025-05-23 05:09:02
2711.44;2025-05-23 05:10:02
2710.26;2025-05-23 05:11:01
2709.12;2025-05-23 05:12:02
2705.93;2025-05-23 05:13:02
2705.61;2025-05-23 05:14:02
2706.1;2025-05-23 05:15:01
2703.16;2025-05-23 05:16:02
2704.07;2025-05-23 05:17:01
2702.68;2025-05-23 05:18:02
2703.89;2025-05-23 05:19:02
2705.02;2025-05-23 05:20:02
2703.68;2025-05-23 05:21:02
2705.46;2025-05-23 05:22:01
2710.84;2025-05-23 05:23:02
2714.99;2025-05-23 05:24:02
2712.89;2025-05-23 05:25:01
2714.89;2025-05-23 05:26:02
2711.49;2025-05-23 05:27:02
2709.51;2025-05-23 05:28:02
2711.82;2025-05-23 05:29:01
2711.27;2025-05-23 05:30:03
2715.6;2025-05-23 05:31:02
2713.49;2025-05-23 05:32:02
2718.99;2025-05-23 05:33:01
2714.99;2025-05-23 05:34:02
2714.03;2025-05-23 05:35:02
2717.67;2025-05-23 05:36:02
2712.49;2025-05-23 05:37:01
2710.7;2025-05-23 05:38:02
2710.16;2025-05-23 05:39:01
2713.8;2025-05-23 05:40:01
2715.79;2025-05-23 05:41:02
2715.87;2025-05-23 05:42:02
2715.71;2025-05-23 05:43:01
2716.65;2025-05-23 05:44:02
2721.67;2025-05-23 05:45:02
2719.19;2025-05-23 05:46:02
2718.72;2025-05-23 05:47:01
2719;2025-05-23 05:48:02
2723.69;2025-05-23 05:49:02
2727.05;2025-05-23 05:50:02
2727.51;2025-05-23 05:51:02
2724.78;2025-05-23 05:52:01
2726.57;2025-05-23 05:53:02
2727.77;2025-05-23 05:54:02
2727.49;2025-05-23 05:55:02
2723.22;2025-05-23 05:56:01
2722;2025-05-23 05:57:02
2723.69;2025-05-23 05:58:02
2723.2;2025-05-23 05:59:01
2722;2025-05-23 06:00:02
2724.13;2025-05-23 06:01:02
2723.31;2025-05-23 06:02:01
2724.03;2025-05-23 06:03:02
2721.24;2025-05-23 06:04:02
2719.29;2025-05-23 06:05:02
2722.3;2025-05-23 06:06:01
2719.01;2025-05-23 06:07:02
2715.06;2025-05-23 06:08:02
2715.05;2025-05-23 06:09:01
2715.8;2025-05-23 06:10:02
2717.5;2025-05-23 06:11:02
2713.74;2025-05-23 06:12:02
2713.88;2025-05-23 06:13:01
2712.78;2025-05-23 06:14:02
2712.91;2025-05-23 06:15:02
2709.17;2025-05-23 06:16:02
2709.85;2025-05-23 06:17:02
2711.15;2025-05-23 06:18:01
2707.9;2025-05-23 06:19:02
2707.29;2025-05-23 06:20:02
2708.93;2025-05-23 06:21:01
2708;2025-05-23 06:22:02
2709.01;2025-05-23 06:23:02
2705.27;2025-05-23 06:24:02
2705.28;2025-05-23 06:25:01
2704.49;2025-05-23 06:26:02
2705.91;2025-05-23 06:27:01
2705.1;2025-05-23 06:28:02
2708.83;2025-05-23 06:29:02
2707.69;2025-05-23 06:30:02
2706;2025-05-23 06:31:02
2699.82;2025-05-23 06:32:01
2691.98;2025-05-23 06:33:02
2687.96;2025-05-23 06:34:02
2693.83;2025-05-23 06:35:01
2688.25;2025-05-23 06:36:01
2686.87;2025-05-23 06:37:02
2679.62;2025-05-23 06:38:02
2685.25;2025-05-23 06:39:02
2685;2025-05-23 06:40:01
2679.72;2025-05-23 06:41:02
2681.01;2025-05-23 06:42:02
2682.65;2025-05-23 06:43:01
2685.17;2025-05-23 06:44:02
2684.24;2025-05-23 06:45:02
2684.98;2025-05-23 06:46:01
2687.39;2025-05-23 06:47:02
2688.1;2025-05-23 06:48:02
2692.54;2025-05-23 06:49:02
2692.34;2025-05-23 06:50:02
2694.02;2025-05-23 06:51:01
2693.79;2025-05-23 06:52:02
2695.01;2025-05-23 06:53:02
2701.48;2025-05-23 06:54:01
2699.21;2025-05-23 06:55:02
2696.1;2025-05-23 06:56:02
2695.96;2025-05-23 06:57:02
2695.37;2025-05-23 06:58:01
2695.69;2025-05-23 06:59:02
2697.01;2025-05-23 07:00:02
2698.5;2025-05-23 07:01:02
2697.52;2025-05-23 07:02:01
2697;2025-05-23 07:03:02
2698.24;2025-05-23 07:04:02
2695.23;2025-05-23 07:05:02
2694.67;2025-05-23 07:06:01
2695.9;2025-05-23 07:07:02
2700.76;2025-05-23 07:08:02
2702.78;2025-05-23 07:09:02
2703.02;2025-05-23 07:10:01
2704.98;2025-05-23 07:11:02
2705.85;2025-05-23 07:12:02
2705.99;2025-05-23 07:13:02
2704.85;2025-05-23 07:14:01
2705.99;2025-05-23 07:15:02
2702.52;2025-05-23 07:16:01
2704.63;2025-05-23 07:17:02
2704.45;2025-05-23 07:18:02
2701.86;2025-05-23 07:19:01
2700.49;2025-05-23 07:20:01
2697.9;2025-05-23 07:21:02
2696.75;2025-05-23 07:22:02
2698.24;2025-05-23 07:23:02
2696.57;2025-05-23 07:24:01
2698.28;2025-05-23 07:25:02
2698.69;2025-05-23 07:26:02
2693.67;2025-05-23 07:27:01
2689.24;2025-05-23 07:28:02
2685.19;2025-05-23 07:29:02
2687.34;2025-05-23 07:30:02
2688.53;2025-05-23 07:31:02
2683.9;2025-05-23 07:32:02
2685.36;2025-05-23 07:33:01
2680.84;2025-05-23 07:34:02
2686.27;2025-05-23 07:35:02
2691.89;2025-05-23 07:36:02
2691.71;2025-05-23 07:37:01
2692.73;2025-05-23 07:38:01
2689.59;2025-05-23 07:39:02
2689.5;2025-05-23 07:40:02
2689;2025-05-23 07:41:02
2689.99;2025-05-23 07:42:01
2690.21;2025-05-23 07:43:02
2691.43;2025-05-23 07:44:02
2692.23;2025-05-23 07:45:02
2692.02;2025-05-23 07:46:01
2692.11;2025-05-23 07:47:02
2691.49;2025-05-23 07:48:02
2688.67;2025-05-23 07:49:02
2690.21;2025-05-23 07:50:01
2689.31;2025-05-23 07:51:02
2693.57;2025-05-23 07:52:02
2690.93;2025-05-23 07:53:02
2689.99;2025-05-23 07:54:01
2690.05;2025-05-23 07:55:02
2690;2025-05-23 07:56:02
2692.22;2025-05-23 07:57:01
2694.23;2025-05-23 07:58:02
2696.2;2025-05-23 07:59:02
2696.75;2025-05-23 08:00:02
2696.68;2025-05-23 08:01:02
2695.65;2025-05-23 08:02:02
2695.56;2025-05-23 08:04:02
2692.98;2025-05-23 08:05:02
2691.1;2025-05-23 08:06:01
2688.5;2025-05-23 08:07:02
2687.69;2025-05-23 08:08:02
2687.49;2025-05-23 08:09:02
2681.49;2025-05-23 08:10:01
2678.31;2025-05-23 08:11:02
2671.89;2025-05-23 08:12:02
2671.17;2025-05-23 08:13:02
2672.63;2025-05-23 08:14:02
2672.7;2025-05-23 08:15:01
2671;2025-05-23 08:16:01
2670.1;2025-05-23 08:17:02
2668.65;2025-05-23 08:18:02
2668.21;2025-05-23 08:19:02
2670.64;2025-05-23 08:20:01
2670.93;2025-05-23 08:21:02
2668.59;2025-05-23 08:22:02
2668.71;2025-05-23 08:23:01
2666.67;2025-05-23 08:24:02
2663.07;2025-05-23 08:25:02
2665.2;2025-05-23 08:26:02
2666.65;2025-05-23 08:27:02
2667.56;2025-05-23 08:28:01
2669.1;2025-05-23 08:29:02
2664.87;2025-05-23 08:30:02
2668.29;2025-05-23 08:31:02
2666.73;2025-05-23 08:32:01
2664.3;2025-05-23 08:33:02
2661.53;2025-05-23 08:34:02
2663.23;2025-05-23 08:35:02
2655.9;2025-05-23 08:36:01
2661.14;2025-05-23 08:37:02
2660.84;2025-05-23 08:38:02
2666.75;2025-05-23 08:39:02
2669.43;2025-05-23 08:40:02
2666.09;2025-05-23 08:41:01
2666.55;2025-05-23 08:42:02
2663.31;2025-05-23 08:43:02
2665.38;2025-05-23 08:44:02
2665.39;2025-05-23 08:45:01
2660.42;2025-05-23 08:46:02
2660.74;2025-05-23 08:47:01
2657.46;2025-05-23 08:48:02
2655.22;2025-05-23 08:49:02
2657.95;2025-05-23 08:50:02
2653.16;2025-05-23 08:51:01
2653.81;2025-05-23 08:52:02
2654.18;2025-05-23 08:53:02
2654.7;2025-05-23 08:54:02
2655.03;2025-05-23 08:55:01
2652.01;2025-05-23 08:56:02
2654.2;2025-05-23 08:57:02
2657.97;2025-05-23 08:58:01
2656.24;2025-05-23 08:59:02
2657.1;2025-05-23 09:00:02
2659.72;2025-05-23 09:01:02
2661.99;2025-05-23 09:02:01
2659.72;2025-05-23 09:03:01
2661.94;2025-05-23 09:04:02
2663.84;2025-05-23 09:05:02
2661.42;2025-05-23 09:06:02
2662.42;2025-05-23 09:07:01
2664.24;2025-05-23 09:08:02
2664.27;2025-05-23 09:09:02
2663.62;2025-05-23 09:10:02
2662.56;2025-05-23 09:11:01
2660.13;2025-05-23 09:12:02
2665.98;2025-05-23 09:13:02
2667.61;2025-05-23 09:14:01
2666.45;2025-05-23 09:15:02
2664.41;2025-05-23 09:16:02
2665.29;2025-05-23 09:17:02
2666.5;2025-05-23 09:18:02
2668.82;2025-05-23 09:19:01
2669.09;2025-05-23 09:21:01
2672.27;2025-05-23 09:22:02
2671.99;2025-05-23 09:23:02
2671.38;2025-05-23 09:24:01
2670.73;2025-05-23 09:25:02
2669.83;2025-05-23 09:26:02
2671.06;2025-05-23 09:27:01
2669.14;2025-05-23 09:28:02
2668.82;2025-05-23 09:29:02
2669.44;2025-05-23 09:30:02
2668.83;2025-05-23 09:31:02
2667.75;2025-05-23 09:32:01
2671.49;2025-05-23 09:33:02
2669.1;2025-05-23 09:34:02
2667.09;2025-05-23 09:35:02
2664.64;2025-05-23 09:36:01
2665.41;2025-05-23 09:37:02
2664.08;2025-05-23 09:38:02
2662.13;2025-05-23 09:39:01
2659.95;2025-05-23 09:40:01
2658.54;2025-05-23 09:41:02
2661.26;2025-05-23 09:42:02
2661.7;2025-05-23 09:43:01
2661.74;2025-05-23 09:44:02
2662.51;2025-05-23 09:45:02
2658.76;2025-05-23 09:46:02
2658.55;2025-05-23 09:47:01
2659.67;2025-05-23 09:48:02
2658.22;2025-05-23 09:49:02
2658.89;2025-05-23 09:50:02
2656.01;2025-05-23 09:51:01
2652.68;2025-05-23 09:52:02
2654.26;2025-05-23 09:53:02
2656.4;2025-05-23 09:54:02
2655.7;2025-05-23 09:55:01
2654.89;2025-05-23 09:56:02
2654.04;2025-05-23 09:57:02
2658.38;2025-05-23 09:58:01
2655.54;2025-05-23 09:59:02
2655.2;2025-05-23 10:00:02
2658.27;2025-05-23 10:01:02
2657.48;2025-05-23 10:02:02
2655.77;2025-05-23 10:03:01
2654.73;2025-05-23 10:04:01
2656.98;2025-05-23 10:05:02
2656.98;2025-05-23 10:06:02
2660.19;2025-05-23 10:07:01
2660.93;2025-05-23 10:08:02
2660.38;2025-05-23 10:09:02
2661.63;2025-05-23 10:10:02
2661.21;2025-05-23 10:11:01
2660.43;2025-05-23 10:12:02
2658;2025-05-23 10:13:02
2658.66;2025-05-23 10:14:02
2662.07;2025-05-23 10:15:01
2658.04;2025-05-23 10:16:01
2656.04;2025-05-23 10:17:02
2657.09;2025-05-23 10:18:02
2656.96;2025-05-23 10:19:02
2656.04;2025-05-23 10:20:01
2656.1;2025-05-23 10:21:02
2657.41;2025-05-23 10:22:02
2657.51;2025-05-23 10:23:01
2660.61;2025-05-23 10:24:02
2660.12;2025-05-23 10:25:02
2660.81;2025-05-23 10:26:02
2663.59;2025-05-23 10:27:01
2665.68;2025-05-23 10:28:02
2665.32;2025-05-23 10:29:02
2666.99;2025-05-23 10:30:02
2665.89;2025-05-23 10:31:02
2664.08;2025-05-23 10:32:02
2665.73;2025-05-23 10:33:02
2664.31;2025-05-23 10:34:01
2663.52;2025-05-23 10:35:02
2664.08;2025-05-23 10:36:02
2667.09;2025-05-23 10:37:01
2671.27;2025-05-23 10:38:02
2675.52;2025-05-23 10:39:02
2672.18;2025-05-23 10:40:02
2670.15;2025-05-23 10:41:01
2669.71;2025-05-23 10:42:02
2668.97;2025-05-23 10:43:02
2668.62;2025-05-23 10:44:02
2670.51;2025-05-23 10:45:01
2670.1;2025-05-23 10:46:02
2670.1;2025-05-23 10:47:02
2669.74;2025-05-23 10:48:01
2671.22;2025-05-23 10:49:02
2671.61;2025-05-23 10:50:02
2670.49;2025-05-23 10:51:01
2671.44;2025-05-23 10:52:02
2669.58;2025-05-23 10:53:02
2672.73;2025-05-23 10:54:02
2672.45;2025-05-23 10:55:01
2670.89;2025-05-23 10:56:02
2670.89;2025-05-23 10:57:02
2669.34;2025-05-23 10:58:02
2668.51;2025-05-23 10:59:01
2669.39;2025-05-23 11:00:02
2668.1;2025-05-23 11:01:02
2665.7;2025-05-23 11:02:01
2666.16;2025-05-23 11:03:02
2665.94;2025-05-23 11:04:02
2668.01;2025-05-23 11:05:02
2672.55;2025-05-23 11:06:01
2674.14;2025-05-23 11:08:01
2669.51;2025-05-23 11:09:02
2670.03;2025-05-23 11:10:02
2670.74;2025-05-23 11:11:01
2672.73;2025-05-23 11:12:02
2674.67;2025-05-23 11:13:02
2674.62;2025-05-23 11:14:02
2674.32;2025-05-23 11:15:02
2677.67;2025-05-23 11:16:02
2676.56;2025-05-23 11:17:01
2677.49;2025-05-23 11:18:02
2679.34;2025-05-23 11:19:02
2681.66;2025-05-23 11:20:02
2680.62;2025-05-23 11:21:01
2684.34;2025-05-23 11:22:02
2680.11;2025-05-23 11:23:02
2679.71;2025-05-23 11:24:02
2680.75;2025-05-23 11:25:01
2679.73;2025-05-23 11:26:02
2681.41;2025-05-23 11:27:02
2681.59;2025-05-23 11:28:02
2679.72;2025-05-23 11:29:01
2678.57;2025-05-23 11:30:02
2680.8;2025-05-23 11:31:02
2683;2025-05-23 11:32:02
2682.72;2025-05-23 11:33:02
2683.59;2025-05-23 11:34:01
2683.14;2025-05-23 11:35:02
2685.01;2025-05-23 11:36:02
2684.62;2025-05-23 11:37:01
2684.19;2025-05-23 11:38:02
2684.51;2025-05-23 11:39:02
2685.53;2025-05-23 11:40:02
2684.43;2025-05-23 11:41:01
2684.29;2025-05-23 11:42:02
2680.94;2025-05-23 11:43:02
2682.89;2025-05-23 11:44:02
2680.49;2025-05-23 11:45:01
2681.59;2025-05-23 11:46:02
2682.69;2025-05-23 11:47:01
2682.75;2025-05-23 11:48:02
2683.16;2025-05-23 11:49:02
2686.96;2025-05-23 11:50:01
2687.39;2025-05-23 11:51:02
2687.18;2025-05-23 11:52:02
2686.47;2025-05-23 11:53:02
2687.22;2025-05-23 11:54:02
2685.38;2025-05-23 11:55:01
2685.99;2025-05-23 11:56:02
2684.88;2025-05-23 11:57:02
2684.76;2025-05-23 11:58:02
2684.16;2025-05-23 11:59:02
2682.95;2025-05-23 12:00:02
2681.42;2025-05-23 12:01:01
2679.51;2025-05-23 12:02:02
2678.53;2025-05-23 12:03:02
2676.41;2025-05-23 12:04:02
2675.68;2025-05-23 12:05:01
2675.42;2025-05-23 12:06:02
2678.01;2025-05-23 12:07:02
2676.57;2025-05-23 12:08:02
2674.5;2025-05-23 12:09:02
2674.13;2025-05-23 12:10:01
2669.15;2025-05-23 12:11:02
2668.69;2025-05-23 12:12:02
2668.68;2025-05-23 12:13:01
2662.73;2025-05-23 12:14:02
2665.96;2025-05-23 12:15:02
2663.61;2025-05-23 12:16:01
2659.41;2025-05-23 12:17:01
2662;2025-05-23 12:18:02
2662.81;2025-05-23 12:19:02
2666.66;2025-05-23 12:20:02
2667.9;2025-05-23 12:21:01
2667.99;2025-05-23 12:22:02
2667.73;2025-05-23 12:23:02
2666.54;2025-05-23 12:24:01
2665;2025-05-23 12:25:02
2664;2025-05-23 12:26:02
2662.9;2025-05-23 12:27:02
2662.83;2025-05-23 12:28:01
2664.36;2025-05-23 12:29:02
2664.4;2025-05-23 12:30:02
2662.65;2025-05-23 12:31:02
2663.52;2025-05-23 12:32:02
2665.08;2025-05-23 12:33:01
2666.78;2025-05-23 12:34:02
2666.02;2025-05-23 12:35:02
2667.44;2025-05-23 12:36:02
2666.78;2025-05-23 12:37:01
2663.7;2025-05-23 12:38:02
2660.63;2025-05-23 12:39:02
2659.72;2025-05-23 12:40:02
2663;2025-05-23 12:41:02
2662.34;2025-05-23 12:42:01
2663.19;2025-05-23 12:43:02
2666.5;2025-05-23 12:44:02
2666.97;2025-05-23 12:45:02
2665.01;2025-05-23 12:46:02
2664;2025-05-23 12:47:01
2666.93;2025-05-23 12:48:02
2668.5;2025-05-23 12:49:02
2667.06;2025-05-23 12:50:02
2669.99;2025-05-23 12:51:02
2670.76;2025-05-23 12:52:01
2670.1;2025-05-23 12:53:02
2670.7;2025-05-23 12:54:02
2670.99;2025-05-23 12:55:02
2670.08;2025-05-23 12:57:02
2671.08;2025-05-23 12:58:02
2672.2;2025-05-23 12:59:01
2671.55;2025-05-23 13:00:02
2669.48;2025-05-23 13:01:02
2671.45;2025-05-23 13:02:01
2668.99;2025-05-23 13:03:02
2671.26;2025-05-23 13:04:02
2669.71;2025-05-23 13:05:02
2669.65;2025-05-23 13:06:01
2666.08;2025-05-23 13:07:02
2664.56;2025-05-23 13:08:02
2662.68;2025-05-23 13:09:02
2662.63;2025-05-23 13:10:02
2663.17;2025-05-23 13:11:01
2661.13;2025-05-23 13:12:02
2662.68;2025-05-23 13:13:02
2663.63;2025-05-23 13:14:02
2662.76;2025-05-23 13:15:01
2665.8;2025-05-23 13:16:01
2666.69;2025-05-23 13:17:02
2665.17;2025-05-23 13:18:02
2665.07;2025-05-23 13:19:02
2659.36;2025-05-23 13:20:01
2655.27;2025-05-23 13:21:02
2643.92;2025-05-23 13:22:02
2644.52;2025-05-23 13:23:01
2647.01;2025-05-23 13:24:02
2645.72;2025-05-23 13:25:02
2642.61;2025-05-23 13:26:02
2647.57;2025-05-23 13:27:01
2649.06;2025-05-23 13:28:02
2648.99;2025-05-23 13:29:02
2649.53;2025-05-23 13:30:02
2650.7;2025-05-23 13:31:02
2647.6;2025-05-23 13:32:01
2645.5;2025-05-23 13:33:02
2649;2025-05-23 13:34:02
2647.41;2025-05-23 13:35:02
2646.84;2025-05-23 13:36:01
2641.13;2025-05-23 13:37:02
2644.5;2025-05-23 13:38:02
2649.49;2025-05-23 13:39:01
2649.51;2025-05-23 13:40:02
2651.01;2025-05-23 13:41:02
2650.8;2025-05-23 13:42:02
2651.75;2025-05-23 13:43:01
2635;2025-05-23 13:44:02
2630.94;2025-05-23 13:45:02
2621.76;2025-05-23 13:46:02
2612.08;2025-05-23 13:47:02
2597.75;2025-05-23 13:48:02
2590.25;2025-05-23 13:49:01
2589.93;2025-05-23 13:50:02
2594.9;2025-05-23 13:51:02
2569.97;2025-05-23 13:52:01
2571.5;2025-05-23 13:53:02
2576.39;2025-05-23 13:54:02
2577.67;2025-05-23 13:55:02
2573.68;2025-05-23 13:56:02
2565.1;2025-05-23 13:57:01
2554.93;2025-05-23 13:58:02
2554.59;2025-05-23 13:59:02
2566.07;2025-05-23 14:00:02
2530.83;2025-05-23 14:01:02
2555.5;2025-05-23 14:02:01
2560.12;2025-05-23 14:03:02
2546.03;2025-05-23 14:04:02
2547.2;2025-05-23 14:05:02
2554.49;2025-05-23 14:06:01
2542.12;2025-05-23 14:07:02
2551.16;2025-05-23 14:08:02
2560.7;2025-05-23 14:09:01
2555.24;2025-05-23 14:10:01
2549.21;2025-05-23 14:11:02
2543.39;2025-05-23 14:12:02
2539.39;2025-05-23 14:13:01
2535.92;2025-05-23 14:14:02
2542;2025-05-23 14:15:03
2527.69;2025-05-23 14:16:02
2520.12;2025-05-23 14:17:01
2525.69;2025-05-23 14:18:02
2539.4;2025-05-23 14:19:02
2539.23;2025-05-23 14:20:02
2527.77;2025-05-23 14:21:02
2531.26;2025-05-23 14:22:01
2537.08;2025-05-23 14:23:02
2535.73;2025-05-23 14:24:02
2534.98;2025-05-23 14:25:02
2539.21;2025-05-23 14:26:01
2541.39;2025-05-23 14:27:02
2533.78;2025-05-23 14:28:02
2536.69;2025-05-23 14:29:01
2545.67;2025-05-23 14:30:02
2543.35;2025-05-23 14:31:01
2542.81;2025-05-23 14:32:02
2554.32;2025-05-23 14:33:02
2553.41;2025-05-23 14:34:02
2556.84;2025-05-23 14:35:01
2548.66;2025-05-23 14:36:02
2552.79;2025-05-23 14:37:02
2552.53;2025-05-23 14:38:02
2557.31;2025-05-23 14:39:01
2553.05;2025-05-23 14:40:02
2549.25;2025-05-23 14:41:02
2549.47;2025-05-23 14:42:01
2546.89;2025-05-23 14:43:02
2548.42;2025-05-23 14:44:02
2545.83;2025-05-23 14:45:02
2542.16;2025-05-23 14:46:02
2546.51;2025-05-23 14:47:02
2543.89;2025-05-23 14:48:02
2544.9;2025-05-23 14:49:01
2541.6;2025-05-23 14:50:02
2542.31;2025-05-23 14:51:02
2546.02;2025-05-23 14:52:02
2544.2;2025-05-23 14:53:01
2548.11;2025-05-23 14:54:02
2545.29;2025-05-23 14:55:02
2545.01;2025-05-23 14:56:01
2545.96;2025-05-23 14:57:02
2547.66;2025-05-23 14:58:02
2547.5;2025-05-23 14:59:02
2548.5;2025-05-23 15:00:02
2547.56;2025-05-23 15:01:02
2547.52;2025-05-23 15:02:01
2541.71;2025-05-23 15:03:02
2540.04;2025-05-23 15:04:02
2544.89;2025-05-23 15:05:02
2548.3;2025-05-23 15:06:02
2546.77;2025-05-23 15:07:01
2544.18;2025-05-23 15:08:02
2544.79;2025-05-23 15:09:02
2545.01;2025-05-23 15:10:02
2548.81;2025-05-23 15:11:01
2552.7;2025-05-23 15:12:02
2548.71;2025-05-23 15:13:02
2548.6;2025-05-23 15:14:02
2550.05;2025-05-23 15:15:02
2552.5;2025-05-23 15:16:02
2555.79;2025-05-23 15:17:01
2553.01;2025-05-23 15:18:02
2556.24;2025-05-23 15:19:02
2552.46;2025-05-23 15:20:02
2552.59;2025-05-23 15:21:01
2559.92;2025-05-23 15:22:02
2560.05;2025-05-23 15:23:02
2563.01;2025-05-23 15:24:02
2563.89;2025-05-23 15:25:01
2560;2025-05-23 15:26:02
2560.49;2025-05-23 15:27:02
2558.39;2025-05-23 15:28:01
2561.19;2025-05-23 15:29:02
2559.9;2025-05-23 15:30:02
2559.3;2025-05-23 15:31:02
2563.37;2025-05-23 15:32:02
2573.91;2025-05-23 15:33:02
2578.92;2025-05-23 15:34:01
2578.21;2025-05-23 15:35:02
2580.6;2025-05-23 15:36:02
2580.25;2025-05-23 15:37:02
2576.15;2025-05-23 15:38:01
2580.03;2025-05-23 15:39:02
2569.06;2025-05-23 15:40:02
2569.99;2025-05-23 15:41:01
2575.64;2025-05-23 15:42:02
2571.07;2025-05-23 15:43:02
2570.99;2025-05-23 15:44:02
2574.18;2025-05-23 15:45:02
2574.01;2025-05-23 15:46:02
2566.51;2025-05-23 15:47:01
2568.74;2025-05-23 15:48:02
2573.12;2025-05-23 15:49:02
2573.17;2025-05-23 15:50:02
2579.07;2025-05-23 15:51:02
2575.48;2025-05-23 15:52:01
2575.57;2025-05-23 15:53:02
2575.4;2025-05-23 15:54:02
2576.14;2025-05-23 15:55:02
2577.14;2025-05-23 15:56:02
2580.97;2025-05-23 15:57:01
2583.91;2025-05-23 15:58:02
2583.19;2025-05-23 15:59:02
2582.28;2025-05-23 16:00:02
2585.5;2025-05-23 16:01:02
2585.05;2025-05-23 16:02:02
2586.57;2025-05-23 16:03:02
2586.91;2025-05-23 16:04:02
2590.26;2025-05-23 16:05:01
2587.06;2025-05-23 16:06:02
2584.21;2025-05-23 16:07:02
2580.29;2025-05-23 16:08:01
2583.99;2025-05-23 16:09:02
2580;2025-05-23 16:10:02
2576.98;2025-05-23 16:11:02
2578.71;2025-05-23 16:12:02
2584.32;2025-05-23 16:13:01
2586.42;2025-05-23 16:14:02
2584.12;2025-05-23 16:15:02
2580.01;2025-05-23 16:16:02
2580.49;2025-05-23 16:17:01
2579.7;2025-05-23 16:18:02
2577.93;2025-05-23 16:19:02
2575.99;2025-05-23 16:20:01
2576.8;2025-05-23 16:21:02
2573.62;2025-05-23 16:22:02
2577.8;2025-05-23 16:23:02
2581.5;2025-05-23 16:24:01
2581.5;2025-05-23 16:25:02
2580.21;2025-05-23 16:26:02
2579.79;2025-05-23 16:27:02
2579.6;2025-05-23 16:28:01
2574.69;2025-05-23 16:29:02
2574.5;2025-05-23 16:30:02
2576.91;2025-05-23 16:31:01
2575.64;2025-05-23 16:32:02
2576.14;2025-05-23 16:33:02
2578.75;2025-05-23 16:34:01
2580.98;2025-05-23 16:35:02
2581.85;2025-05-23 16:36:02
2580.01;2025-05-23 16:37:02
2578.16;2025-05-23 16:38:01
2578.65;2025-05-23 16:39:02
2578.1;2025-05-23 16:40:02
2578.29;2025-05-23 16:41:02
2577.61;2025-05-23 16:42:01
2574.13;2025-05-23 16:43:02
2577.51;2025-05-23 16:44:02
2581.1;2025-05-23 16:46:02
2583.33;2025-05-23 16:47:01
2583.3;2025-05-23 16:48:02
2587.36;2025-05-23 16:49:02
2584.53;2025-05-23 16:50:02
2581.57;2025-05-23 16:51:01
2581.81;2025-05-23 16:52:02
2582.2;2025-05-23 16:53:02
2583.22;2025-05-23 16:54:02
2581.81;2025-05-23 16:55:01
2582.16;2025-05-23 16:56:02
2581.16;2025-05-23 16:57:02
2578.1;2025-05-23 16:58:01
2576.6;2025-05-23 16:59:02
2574.37;2025-05-23 17:00:02
2580.89;2025-05-23 17:01:02
2580;2025-05-23 17:02:02
2578.51;2025-05-23 17:03:02
2577.71;2025-05-23 17:04:02
2577.41;2025-05-23 17:05:01
2573.59;2025-05-23 17:06:02
2567.32;2025-05-23 17:07:02
2568.09;2025-05-23 17:08:01
2567.52;2025-05-23 17:09:02
2573.99;2025-05-23 17:10:02
2574.6;2025-05-23 17:11:02
2579.2;2025-05-23 17:12:01
2574.5;2025-05-23 17:13:02
2570.8;2025-05-23 17:14:02
2576.4;2025-05-23 17:15:02
2574.43;2025-05-23 17:16:02
2573.4;2025-05-23 17:17:01
2575.99;2025-05-23 17:18:02
2579.01;2025-05-23 17:19:01
2574.89;2025-05-23 17:20:02
2577.7;2025-05-23 17:22:01
2577.01;2025-05-23 17:23:02
2576;2025-05-23 17:24:02
2577.29;2025-05-23 17:25:02
2575.1;2025-05-23 17:26:01
2575.8;2025-05-23 17:27:02
2576.35;2025-05-23 17:28:02
2573.6;2025-05-23 17:29:02
2575.86;2025-05-23 17:30:02
2577.99;2025-05-23 17:31:02
2578.85;2025-05-23 17:32:02
2581.48;2025-05-23 17:33:01
2580.77;2025-05-23 17:34:02
2581.4;2025-05-23 17:35:02
2579.85;2025-05-23 17:36:01
2576.71;2025-05-23 17:37:02
2581.66;2025-05-23 17:38:02
2578.95;2025-05-23 17:39:02
2577.21;2025-05-23 17:40:02
2578.99;2025-05-23 17:41:01
2574.78;2025-05-23 17:42:02
2578.29;2025-05-23 17:43:02
2576.3;2025-05-23 17:44:01
2576.35;2025-05-23 17:45:02
2570.24;2025-05-23 17:46:02
2574.4;2025-05-23 17:47:01
2573.88;2025-05-23 17:48:02
2573.2;2025-05-23 17:49:02
2572.98;2025-05-23 17:50:02
2573.03;2025-05-23 17:51:02
2574.13;2025-05-23 17:52:01
2571.99;2025-05-23 17:53:02
2571.7;2025-05-23 17:54:02
2570.93;2025-05-23 17:55:02
2570;2025-05-23 17:56:01
2569.01;2025-05-23 17:57:02
2569.9;2025-05-23 17:58:02
2569.7;2025-05-23 17:59:02
2568.5;2025-05-23 18:00:02
2568.73;2025-05-23 18:01:02
2571.29;2025-05-23 18:02:01
2574.77;2025-05-23 18:03:02
2574.52;2025-05-23 18:04:02
2568.61;2025-05-23 18:05:02
2564.3;2025-05-23 18:06:01
2562.19;2025-05-23 18:07:02
2558;2025-05-23 18:08:02
2562.11;2025-05-23 18:09:02
2562.68;2025-05-23 18:10:01
2563.09;2025-05-23 18:11:01
2564.71;2025-05-23 18:12:02
2562.71;2025-05-23 18:13:02
2559.61;2025-05-23 18:14:02
2560.04;2025-05-23 18:15:01
2551.16;2025-05-23 18:16:02
2550.5;2025-05-23 18:17:01
2553.91;2025-05-23 18:18:02
2548.6;2025-05-23 18:19:02
2551.8;2025-05-23 18:20:01
2553.01;2025-05-23 18:21:02
2553.67;2025-05-23 18:22:02
2561.61;2025-05-23 18:23:01
2564.49;2025-05-23 18:24:02
2563.99;2025-05-23 18:25:02
2564.93;2025-05-23 18:26:02
2567.7;2025-05-23 18:27:01
2572.02;2025-05-23 18:28:02
2569.49;2025-05-23 18:29:02
2568.95;2025-05-23 18:30:02
2568.23;2025-05-23 18:31:02
2568.76;2025-05-23 18:32:02
2567.32;2025-05-23 18:33:01
2564.87;2025-05-23 18:34:02
2566.52;2025-05-23 18:35:02
2565.68;2025-05-23 18:36:02
2564.98;2025-05-23 18:37:02
2565.2;2025-05-23 18:38:02
2565.81;2025-05-23 18:39:01
2563.4;2025-05-23 18:40:02
2559;2025-05-23 18:41:02
2559.74;2025-05-23 18:42:01
2556.55;2025-05-23 18:43:02
2557.33;2025-05-23 18:44:01
2560.9;2025-05-23 18:46:02
2564.09;2025-05-23 18:47:01
2563.88;2025-05-23 18:48:02
2564.06;2025-05-23 18:49:02
2564.19;2025-05-23 18:50:01
2565.68;2025-05-23 18:51:02
2564.51;2025-05-23 18:52:02
2560.82;2025-05-23 18:53:01
2562.59;2025-05-23 18:54:02
2564.99;2025-05-23 18:55:02
2566.4;2025-05-23 18:56:02
2564.21;2025-05-23 18:57:02
2567.2;2025-05-23 18:58:01
2567.4;2025-05-23 18:59:02
2567.11;2025-05-23 19:00:02
2568.46;2025-05-23 19:01:02
2567.7;2025-05-23 19:02:01
2572.11;2025-05-23 19:03:02
2577.94;2025-05-23 19:04:02
2574.2;2025-05-23 19:05:01
2577.62;2025-05-23 19:06:02
2576.79;2025-05-23 19:07:02
2576.69;2025-05-23 19:08:01
2575.7;2025-05-23 19:09:02
2575.21;2025-05-23 19:10:02
2573.5;2025-05-23 19:11:01
2575.79;2025-05-23 19:12:02
2577.49;2025-05-23 19:13:02
2577.12;2025-05-23 19:14:01
2579.3;2025-05-23 19:15:02
2578.23;2025-05-23 19:16:02
2578.6;2025-05-23 19:17:01
2579.61;2025-05-23 19:18:02
2577.5;2025-05-23 19:19:01
2578.5;2025-05-23 19:20:02
2578;2025-05-23 19:21:02
2582.59;2025-05-23 19:22:01
2585;2025-05-23 19:23:02
2585.28;2025-05-23 19:24:02
2586.6;2025-05-23 19:25:01
2583.99;2025-05-23 19:26:02
2584.17;2025-05-23 19:27:02
2583.91;2025-05-23 19:28:01
2586.39;2025-05-23 19:29:02
2585.35;2025-05-23 19:30:01
2584.38;2025-05-23 19:31:01
2583.04;2025-05-23 19:32:02
2582.6;2025-05-23 19:33:02
2580.26;2025-05-23 19:34:01
2576.3;2025-05-23 19:35:02
2577.41;2025-05-23 19:36:02
2575.17;2025-05-23 19:37:01
2575.64;2025-05-23 19:38:02
2575.71;2025-05-23 19:39:02
2573.95;2025-05-23 19:40:01
2573.02;2025-05-23 19:41:02
2574.12;2025-05-23 19:42:02
2573.7;2025-05-23 19:43:01
2571.16;2025-05-23 19:44:02
2570.6;2025-05-23 19:45:02
2574.46;2025-05-23 19:46:02
2576.13;2025-05-23 19:47:02
2577.5;2025-05-23 19:48:02
2575.6;2025-05-23 19:49:02
2574.99;2025-05-23 19:50:02
2575.4;2025-05-23 19:51:01
2578.7;2025-05-23 19:52:02
2579.98;2025-05-23 19:53:02
2579.24;2025-05-23 19:54:02
2578.9;2025-05-23 19:55:01
2579.29;2025-05-23 19:56:02
2575.81;2025-05-23 19:57:02
2575.69;2025-05-23 19:58:01
2576.59;2025-05-23 19:59:02
2576.97;2025-05-23 20:00:02
2577.52;2025-05-23 20:01:02
2578.89;2025-05-23 20:02:01
2577.14;2025-05-23 20:03:02
2575.69;2025-05-23 20:04:02
2576.69;2025-05-23 20:05:04
2579.81;2025-05-23 20:06:01
2580.6;2025-05-23 20:07:02
2578.49;2025-05-23 20:08:02
2579.8;2025-05-23 20:09:02
2576.6;2025-05-23 20:10:01
2575.13;2025-05-23 20:11:03
2573.69;2025-05-23 20:13:02
2574.59;2025-05-23 20:14:01
2575.12;2025-05-23 20:15:02
2576.12;2025-05-23 20:16:02
2577.29;2025-05-23 20:17:02
2573.79;2025-05-23 20:18:01
2573.43;2025-05-23 20:19:02
2567.4;2025-05-23 20:20:02
2562.53;2025-05-23 20:21:02
2561.84;2025-05-23 20:22:02
2557.99;2025-05-23 20:23:01
2564.39;2025-05-23 20:24:02
2566.48;2025-05-23 20:25:02
2565.15;2025-05-23 20:26:01
2566.51;2025-05-23 20:27:02
2569.21;2025-05-23 20:28:02
2565.32;2025-05-23 20:29:02
2567.09;2025-05-23 20:30:01
2567.11;2025-05-23 20:31:02
2566.8;2025-05-23 20:32:01
2564.01;2025-05-23 20:33:02
2563.61;2025-05-23 20:34:02
2564.5;2025-05-23 20:35:01
2566.29;2025-05-23 20:36:02
2569.4;2025-05-23 20:37:02
2568.99;2025-05-23 20:38:02
2567.75;2025-05-23 20:39:02
2567.41;2025-05-23 20:40:01
2565.5;2025-05-23 20:41:02
2565.21;2025-05-23 20:42:02
2566.6;2025-05-23 20:43:01
2564.12;2025-05-23 20:44:01
2564.51;2025-05-23 20:45:02
2564.07;2025-05-23 20:46:02
2562.41;2025-05-23 20:47:02
2560.05;2025-05-23 20:48:02
2563.59;2025-05-23 20:49:01
2563.49;2025-05-23 20:50:02
2561.67;2025-05-23 20:51:02
2562.33;2025-05-23 20:52:02
2554.8;2025-05-23 20:53:01
2561.36;2025-05-23 20:54:02
2562.09;2025-05-23 20:55:02
2561.6;2025-05-23 20:56:02
2554.89;2025-05-23 20:57:01
2557.67;2025-05-23 20:59:01
2559.86;2025-05-23 21:00:02
2559.29;2025-05-23 21:01:02
2559.61;2025-05-23 21:02:02
2557.66;2025-05-23 21:03:01
2559.47;2025-05-23 21:04:02
2559.05;2025-05-23 21:05:03
2561.41;2025-05-23 21:06:01
2569.69;2025-05-23 21:07:02
2569.3;2025-05-23 21:08:02
2569.9;2025-05-23 21:09:01
2571.39;2025-05-23 21:10:02
2571.59;2025-05-23 21:11:02
2570.5;2025-05-23 21:12:02
2573;2025-05-23 21:13:01
2573.99;2025-05-23 21:14:01
2571.31;2025-05-23 21:15:02
2571.09;2025-05-23 21:16:02
2570.11;2025-05-23 21:17:02
2569.5;2025-05-23 21:18:01
2567.9;2025-05-23 21:19:02
2567.8;2025-05-23 21:20:02
2568.09;2025-05-23 21:21:01
2569.17;2025-05-23 21:22:02
2567.72;2025-05-23 21:23:02
2567.55;2025-05-23 21:24:02
2568.99;2025-05-23 21:25:01
2568.29;2025-05-23 21:26:02
2566.51;2025-05-23 21:27:02
2566.59;2025-05-23 21:28:01
2566.08;2025-05-23 21:29:02
2568.41;2025-05-23 21:30:02
2568.48;2025-05-23 21:31:02
2570.9;2025-05-23 21:32:01
2567.51;2025-05-23 21:33:02
2570.82;2025-05-23 21:34:02
2573.1;2025-05-23 21:35:01
2569.81;2025-05-23 21:36:02
2568.71;2025-05-23 21:37:02
2569.54;2025-05-23 21:38:01
2570.29;2025-05-23 21:39:02
2569.78;2025-05-23 21:40:02
2567.1;2025-05-23 21:41:01
2568.69;2025-05-23 21:42:02
2570.89;2025-05-23 21:43:02
2568.8;2025-05-23 21:44:01
2569.5;2025-05-23 21:45:02
2566.51;2025-05-23 21:46:02
2566.72;2025-05-23 21:47:01
2565.08;2025-05-23 21:48:02
2564.99;2025-05-23 21:49:02
2562.85;2025-05-23 21:50:02
2560.06;2025-05-23 21:51:01
2559.99;2025-05-23 21:52:02
2559.47;2025-05-23 21:53:02
2558.31;2025-05-23 21:54:01
2559.32;2025-05-23 21:55:02
2561.96;2025-05-23 21:56:02
2563.24;2025-05-23 21:57:02
2564.39;2025-05-23 21:58:01
2563.3;2025-05-23 21:59:02
2559.49;2025-05-23 22:01:02
2555.59;2025-05-23 22:02:02
2555.94;2025-05-23 22:03:01
2553.96;2025-05-23 22:04:02
2551.99;2025-05-23 22:05:02
2553.6;2025-05-23 22:06:01
2554.01;2025-05-23 22:07:02
2550.7;2025-05-23 22:08:02
2550.21;2025-05-23 22:09:02
2554.49;2025-05-23 22:10:02
2556.39;2025-05-23 22:11:01
2554.51;2025-05-23 22:12:02
2553.11;2025-05-23 22:13:02
2553.94;2025-05-23 22:14:01
2551.9;2025-05-23 22:15:02
2556.77;2025-05-23 22:16:02
2558.06;2025-05-23 22:17:02
2557.57;2025-05-23 22:18:02
2552.87;2025-05-23 22:19:02
2556.11;2025-05-23 22:20:01
2555.64;2025-05-23 22:21:02
2556.99;2025-05-23 22:22:01
2560.1;2025-05-23 22:23:02
2559.85;2025-05-23 22:24:02
2560.11;2025-05-23 22:25:01
2559.89;2025-05-23 22:26:02
2560.6;2025-05-23 22:27:02
2560;2025-05-23 22:28:01
2561.06;2025-05-23 22:29:02
2562;2025-05-23 22:30:02
2559.04;2025-05-23 22:31:01
2559.25;2025-05-23 22:32:02
2555.2;2025-05-23 22:33:02
2551.4;2025-05-23 22:34:01
2550.53;2025-05-23 22:35:02
2547.5;2025-05-23 22:36:02
2532.53;2025-05-23 22:37:01
2538.27;2025-05-23 22:38:02
2540.68;2025-05-23 22:39:01
2544.77;2025-05-23 22:40:02
2545.8;2025-05-23 22:41:02
2544.65;2025-05-23 22:42:01
2542.81;2025-05-23 22:43:02
2543;2025-05-23 22:44:02
2542.89;2025-05-23 22:45:01
2545;2025-05-23 22:46:02
2545.79;2025-05-23 22:47:02
2546.8;2025-05-23 22:48:01
2547.22;2025-05-23 22:49:02
2548.91;2025-05-23 22:50:02
2548.93;2025-05-23 22:51:01
2548;2025-05-23 22:52:02
2544.5;2025-05-23 22:53:01
2541.9;2025-05-23 22:54:02
2544.3;2025-05-23 22:55:02
2545;2025-05-23 22:56:01
2542.45;2025-05-23 22:57:02
2540.43;2025-05-23 22:58:01
2541.3;2025-05-23 22:59:02
2543.23;2025-05-23 23:00:02
2539.49;2025-05-23 23:01:02
2542.9;2025-05-23 23:02:01
2542.9;2025-05-23 23:03:02
2540.51;2025-05-23 23:04:02
2540.55;2025-05-23 23:05:01
2540.59;2025-05-23 23:06:02
2540.01;2025-05-23 23:07:01
2538.7;2025-05-23 23:08:03
2534.99;2025-05-23 23:09:01
2536.51;2025-05-23 23:10:02
2530.3;2025-05-23 23:11:01
2531.79;2025-05-23 23:12:02
2536.7;2025-05-23 23:13:02
2536.01;2025-05-23 23:14:02
2539.47;2025-05-23 23:15:01
2545.8;2025-05-23 23:16:02
2546.89;2025-05-23 23:17:02
2547.2;2025-05-23 23:18:01
2550.01;2025-05-23 23:19:02
2548.41;2025-05-23 23:20:01
2550.4;2025-05-23 23:21:02
2553.23;2025-05-23 23:22:02
2550.6;2025-05-23 23:23:02
2549.29;2025-05-23 23:24:01
2548.51;2025-05-23 23:25:02
2543.89;2025-05-23 23:26:02
2546.7;2025-05-23 23:27:01
2548.13;2025-05-23 23:28:02
2547.6;2025-05-23 23:29:01
2545.35;2025-05-23 23:30:02
2541.89;2025-05-23 23:31:02
2541.04;2025-05-23 23:32:01
2536.49;2025-05-23 23:33:02
2542.2;2025-05-23 23:34:01
2538.6;2025-05-23 23:35:02
2538.62;2025-05-23 23:36:02
2542.94;2025-05-23 23:37:01
2542.34;2025-05-23 23:38:02
2539.11;2025-05-23 23:39:01
2538.33;2025-05-23 23:40:02
2539.92;2025-05-23 23:41:02
2538.04;2025-05-23 23:42:01
2537.27;2025-05-23 23:43:02
2537.44;2025-05-23 23:44:02
2540.02;2025-05-23 23:45:01
2540.39;2025-05-23 23:46:01
2542.28;2025-05-23 23:47:02
2543.17;2025-05-23 23:48:02
2543.62;2025-05-23 23:49:01
2543.81;2025-05-23 23:50:02
2544.12;2025-05-23 23:51:01
2544.12;2025-05-23 23:52:02
2546.3;2025-05-23 23:53:02
2540.01;2025-05-23 23:54:01
2533.52;2025-05-23 23:55:02
2529.7;2025-05-23 23:56:01
2528.39;2025-05-23 23:57:02
2530.52;2025-05-23 23:58:02
2530.39;2025-05-23 23:59:01
2534.3;2025-05-24 00:00:02
2535.9;2025-05-24 00:01:01
2535.21;2025-05-24 00:03:02
2535.6;2025-05-24 00:04:02
2537;2025-05-24 00:05:01
2536.6;2025-05-24 00:06:02
2538.61;2025-05-24 00:07:02
2539;2025-05-24 00:08:01
2539.55;2025-05-24 00:09:02
2539.3;2025-05-24 00:10:02
2536;2025-05-24 00:11:01
2539.05;2025-05-24 00:12:02
2545.74;2025-05-24 00:13:01
2549.02;2025-05-24 00:14:02
2557.69;2025-05-24 00:15:02
2556.65;2025-05-24 00:16:01
2558.91;2025-05-24 00:17:02
2554.31;2025-05-24 00:18:02
2552.49;2025-05-24 00:19:01
2551.2;2025-05-24 00:20:02
2554.26;2025-05-24 00:21:01
2551.52;2025-05-24 00:22:02
2553.5;2025-05-24 00:23:02
2552.21;2025-05-24 00:25:02
2551.69;2025-05-24 00:26:02
2553.49;2025-05-24 00:27:01
2552.68;2025-05-24 00:28:02
2549.49;2025-05-24 00:29:01
2548.89;2025-05-24 00:30:02
2547.71;2025-05-24 00:31:02
2546.19;2025-05-24 00:32:02
2551.2;2025-05-24 00:33:01
2553.03;2025-05-24 00:34:02
2551.47;2025-05-24 00:35:01
2546.51;2025-05-24 00:36:02
2545.12;2025-05-24 00:37:02
2545.11;2025-05-24 00:38:01
2542.35;2025-05-24 00:39:02
2543.1;2025-05-24 00:40:02
2542.7;2025-05-24 00:41:01
2543.48;2025-05-24 00:42:02
2540.3;2025-05-24 00:43:01
2538.71;2025-05-24 00:44:02
2536.67;2025-05-24 00:45:02
2536.26;2025-05-24 00:46:01
2531.78;2025-05-24 00:47:02
2531;2025-05-24 00:48:02
2530.79;2025-05-24 00:49:01
2531.98;2025-05-24 00:50:02
2535.29;2025-05-24 00:51:02
2538.52;2025-05-24 00:52:01
2537.65;2025-05-24 00:53:02
2535.29;2025-05-24 00:54:02
2536.05;2025-05-24 00:55:01
2538.8;2025-05-24 00:57:02
2540.72;2025-05-24 00:58:01
2539.61;2025-05-24 00:59:02
2538.5;2025-05-24 01:00:02
2541.49;2025-05-24 01:01:02
2542.19;2025-05-24 01:02:01
2539.5;2025-05-24 01:03:02
2538.51;2025-05-24 01:04:01
2539.1;2025-05-24 01:05:02
2537.1;2025-05-24 01:06:02
2541.16;2025-05-24 01:07:01
2539.39;2025-05-24 01:08:02
2538.03;2025-05-24 01:09:01
2535.4;2025-05-24 01:10:02
2528.9;2025-05-24 01:11:02
2527.1;2025-05-24 01:12:01
2529.69;2025-05-24 01:13:02
2530.91;2025-05-24 01:14:01
2532.26;2025-05-24 01:15:02
2529.41;2025-05-24 01:16:02
2526.89;2025-05-24 01:17:01
2526.99;2025-05-24 01:18:02
2525.18;2025-05-24 01:19:02
2527.5;2025-05-24 01:20:01
2530.19;2025-05-24 01:21:02
2529.49;2025-05-24 01:22:01
2525.44;2025-05-24 01:23:02
2527.1;2025-05-24 01:24:02
2522.69;2025-05-24 01:25:01
2526.4;2025-05-24 01:26:02
2524.08;2025-05-24 01:27:02
2526.89;2025-05-24 01:28:01
2529.11;2025-05-24 01:29:02
2529.99;2025-05-24 01:30:01
2534.71;2025-05-24 01:31:02
2531.59;2025-05-24 01:32:02
2534.91;2025-05-24 01:33:02
2532.41;2025-05-24 01:34:01
2525.39;2025-05-24 01:35:02
2526.59;2025-05-24 01:36:01
2514.21;2025-05-24 01:37:02
2505.69;2025-05-24 01:38:02
2514;2025-05-24 01:39:02
2514.58;2025-05-24 01:40:01
2511.31;2025-05-24 01:41:02
2506.56;2025-05-24 01:42:02
2506.71;2025-05-24 01:43:01
2509.79;2025-05-24 01:44:02
2514.75;2025-05-24 01:45:02
2511.37;2025-05-24 01:46:01
2508.09;2025-05-24 01:47:02
2512.01;2025-05-24 01:48:01
2509.97;2025-05-24 01:49:02
2522.6;2025-05-24 01:50:02
2523.64;2025-05-24 01:51:01
2525.23;2025-05-24 01:52:02
2520.37;2025-05-24 01:53:01
2520.49;2025-05-24 01:54:02
2522.6;2025-05-24 01:55:02
2521;2025-05-24 01:56:01
2522.19;2025-05-24 01:57:02
2525.49;2025-05-24 01:58:02
2526.23;2025-05-24 01:59:01
2526.5;2025-05-24 02:00:02
2523.6;2025-05-24 02:01:02
2523.08;2025-05-24 02:02:01
2523;2025-05-24 02:03:02
2523.82;2025-05-24 02:04:02
2520.21;2025-05-24 02:05:02
2520.73;2025-05-24 02:06:01
2530;2025-05-24 02:07:02
2532.91;2025-05-24 02:08:01
2537.5;2025-05-24 02:09:02
2540.61;2025-05-24 02:10:02
2537.79;2025-05-24 02:11:01
2536.76;2025-05-24 02:12:02
2537.61;2025-05-24 02:13:02
2539.19;2025-05-24 02:14:01
2537.7;2025-05-24 02:15:02
2539.01;2025-05-24 02:16:02
2537.8;2025-05-24 02:17:01
2535.95;2025-05-24 02:18:02
2538.01;2025-05-24 02:19:02
2538.52;2025-05-24 02:20:01
2538.32;2025-05-24 02:21:02
2541.01;2025-05-24 02:22:02
2540.48;2025-05-24 02:23:01
2540.24;2025-05-24 02:24:02
2537.71;2025-05-24 02:25:01
2534.49;2025-05-24 02:26:02
2528.63;2025-05-24 02:27:02
2530.49;2025-05-24 02:28:01
2528;2025-05-24 02:29:02
2525.89;2025-05-24 02:30:02
2528.88;2025-05-24 02:31:02
2530.24;2025-05-24 02:32:02
2532.91;2025-05-24 02:33:01
2533.03;2025-05-24 02:34:02
2534.01;2025-05-24 02:35:01
2535.36;2025-05-24 02:36:02
2537.49;2025-05-24 02:37:02
2537.75;2025-05-24 02:38:01
2536.01;2025-05-24 02:39:02
2536.6;2025-05-24 02:40:01
2532.53;2025-05-24 02:41:02
2533.39;2025-05-24 02:42:02
2534.33;2025-05-24 02:43:01
2533.79;2025-05-24 02:44:02
2529.82;2025-05-24 02:45:02
2528.4;2025-05-24 02:46:01
2521.98;2025-05-24 02:47:02
2524.89;2025-05-24 02:48:02
2528.12;2025-05-24 02:49:01
2526.34;2025-05-24 02:50:02
2521.39;2025-05-24 02:51:02
2523.51;2025-05-24 02:52:01
2525.04;2025-05-24 02:53:02
2522.39;2025-05-24 02:54:02
2524.59;2025-05-24 02:55:01
2522.71;2025-05-24 02:56:02
2520.01;2025-05-24 02:57:01
2518.5;2025-05-24 02:58:02
2517.11;2025-05-24 02:59:02
2515.69;2025-05-24 03:00:02
2516.39;2025-05-24 03:01:02
2518.41;2025-05-24 03:02:01
2517.21;2025-05-24 03:03:02
2520.6;2025-05-24 03:04:02
2523.4;2025-05-24 03:05:01
2522.91;2025-05-24 03:06:02
2524.55;2025-05-24 03:07:02
2527.81;2025-05-24 03:08:01
2527.58;2025-05-24 03:09:02
2525.64;2025-05-24 03:10:01
2526.51;2025-05-24 03:11:02
2524.56;2025-05-24 03:12:02
2520.5;2025-05-24 03:13:01
2520.81;2025-05-24 03:14:02
2519.71;2025-05-24 03:15:02
2522.67;2025-05-24 03:16:01
2522.2;2025-05-24 03:17:02
2525.8;2025-05-24 03:18:02
2528;2025-05-24 03:19:01
2530.39;2025-05-24 03:20:02
2533.26;2025-05-24 03:21:02
2533.4;2025-05-24 03:22:01
2533.03;2025-05-24 03:23:02
2531.21;2025-05-24 03:24:01
2530.71;2025-05-24 03:25:02
2529.99;2025-05-24 03:26:02
2529.29;2025-05-24 03:27:02
2530.45;2025-05-24 03:28:01
2530.49;2025-05-24 03:29:02
2528.68;2025-05-24 03:30:02
2530.5;2025-05-24 03:31:01
2532.5;2025-05-24 03:32:02
2532.6;2025-05-24 03:33:01
2531.39;2025-05-24 03:34:02
2533.81;2025-05-24 03:35:02
2533.31;2025-05-24 03:36:02
2530.4;2025-05-24 03:37:01
2531.89;2025-05-24 03:38:02
2534.25;2025-05-24 03:39:02
2534.29;2025-05-24 03:40:01
2532.6;2025-05-24 03:41:02
2533.6;2025-05-24 03:42:01
2533.4;2025-05-24 03:43:02
2533.8;2025-05-24 03:44:02
2532.7;2025-05-24 03:45:01
2528.38;2025-05-24 03:46:01
2530;2025-05-24 03:47:02
2530.9;2025-05-24 03:48:02
2531.4;2025-05-24 03:49:01
2534.38;2025-05-24 03:50:02
2530.91;2025-05-24 03:51:01
2527.3;2025-05-24 03:52:02
2527.6;2025-05-24 03:53:02
2527.78;2025-05-24 03:54:01
2524.81;2025-05-24 03:55:02
2524;2025-05-24 03:56:01
2524.3;2025-05-24 03:57:02
2524.69;2025-05-24 03:58:02
2525.19;2025-05-24 03:59:01
2524.53;2025-05-24 04:00:02
2520.09;2025-05-24 04:01:01
2523.79;2025-05-24 04:02:02
2524.1;2025-05-24 04:03:02
2529.31;2025-05-24 04:04:01
2529.89;2025-05-24 04:05:02
2530.67;2025-05-24 04:06:02
2531.41;2025-05-24 04:07:01
2531.08;2025-05-24 04:08:02
2532.25;2025-05-24 04:09:02
2532.21;2025-05-24 04:10:02
2532.28;2025-05-24 04:11:01
2530.19;2025-05-24 04:12:02
2530.5;2025-05-24 04:13:01
2531.29;2025-05-24 04:14:02
2530.4;2025-05-24 04:15:02
2535.73;2025-05-24 04:16:02
2535.91;2025-05-24 04:17:01
2536.11;2025-05-24 04:18:02
2536.6;2025-05-24 04:19:01
2538.09;2025-05-24 04:20:02
2537.82;2025-05-24 04:21:02
2538.1;2025-05-24 04:22:02
2536.56;2025-05-24 04:23:01
2535.89;2025-05-24 04:24:02
2535.69;2025-05-24 04:25:01
2536.87;2025-05-24 04:26:02
2538.09;2025-05-24 04:27:02
2536.59;2025-05-24 04:28:01
2537.49;2025-05-24 04:29:02
2537.99;2025-05-24 04:30:01
2537.81;2025-05-24 04:31:02
2536.49;2025-05-24 04:32:02
2538.49;2025-05-24 04:33:01
2539.9;2025-05-24 04:34:02
2539.5;2025-05-24 04:35:02
2538.16;2025-05-24 04:36:01
2539.98;2025-05-24 04:37:02
2540.5;2025-05-24 04:38:01
2541.45;2025-05-24 04:39:02
2542.66;2025-05-24 04:40:02
2544.36;2025-05-24 04:41:01
2543.5;2025-05-24 04:42:02
2542.1;2025-05-24 04:43:01
2540.99;2025-05-24 04:44:02
2541.81;2025-05-24 04:45:02
2542.08;2025-05-24 04:46:02
2541.38;2025-05-24 04:47:02
2542.3;2025-05-24 04:48:01
2544.44;2025-05-24 04:49:02
2541.21;2025-05-24 04:50:02
2542.38;2025-05-24 04:51:01
2540.56;2025-05-24 04:52:01
2539.96;2025-05-24 04:53:02
2538.01;2025-05-24 04:54:01
2538.67;2025-05-24 04:55:02
2538.33;2025-05-24 04:56:02
2540.03;2025-05-24 04:57:01
2539.68;2025-05-24 04:58:02
2538.89;2025-05-24 04:59:02
2540.86;2025-05-24 05:00:02
2539.69;2025-05-24 05:01:02
2545;2025-05-24 05:02:01
2545;2025-05-24 05:03:02
2546.48;2025-05-24 05:04:02
2546.61;2025-05-24 05:05:01
2548.5;2025-05-24 05:06:02
2548.31;2025-05-24 05:07:02
2546.81;2025-05-24 05:08:01
2547.71;2025-05-24 05:09:02
2548.69;2025-05-24 05:10:01
2549.01;2025-05-24 05:11:02
2549.13;2025-05-24 05:12:02
2549.32;2025-05-24 05:13:01
2550.2;2025-05-24 05:14:02
2547.92;2025-05-24 05:15:02
2547.33;2025-05-24 05:16:01
2550.62;2025-05-24 05:17:02
2551.8;2025-05-24 05:18:01
2551;2025-05-24 05:19:02
2552.1;2025-05-24 05:20:02
2552.8;2025-05-24 05:21:01
2554.92;2025-05-24 05:22:02
2554.41;2025-05-24 05:23:02
2555.93;2025-05-24 05:24:01
2555.3;2025-05-24 05:25:02
2553.81;2025-05-24 05:26:01
2551.71;2025-05-24 05:27:02
2552.6;2025-05-24 05:28:01
2553.94;2025-05-24 05:29:02
2553.1;2025-05-24 05:30:02
2551.39;2025-05-24 05:31:02
2551.17;2025-05-24 05:32:01
2550.79;2025-05-24 05:33:01
2549.4;2025-05-24 05:34:02
2549.15;2025-05-24 05:35:01
2550.2;2025-05-24 05:36:02
2548.24;2025-05-24 05:37:02
2548.29;2025-05-24 05:38:01
2550;2025-05-24 05:39:02
2550.62;2025-05-24 05:40:01
2549.81;2025-05-24 05:41:02
2548.6;2025-05-24 05:42:02
2547.99;2025-05-24 05:43:01
2547.76;2025-05-24 05:44:02
2548.35;2025-05-24 05:45:01
2547.03;2025-05-24 05:46:01
2546.77;2025-05-24 05:47:01
2547.66;2025-05-24 05:48:02
2546;2025-05-24 05:49:01
2546.01;2025-05-24 05:50:02
2547.59;2025-05-24 05:51:02
2550.04;2025-05-24 05:52:01
2549.21;2025-05-24 05:53:02
2548.97;2025-05-24 05:54:01
2549.8;2025-05-24 05:55:02
2549.82;2025-05-24 05:56:02
2550.8;2025-05-24 05:57:01
2550;2025-05-24 05:58:02
2549.8;2025-05-24 05:59:01
2550;2025-05-24 06:00:02
2549.21;2025-05-24 06:01:01
2549.2;2025-05-24 06:02:02
2547.93;2025-05-24 06:03:01
2547.93;2025-05-24 06:04:02
2547.07;2025-05-24 06:05:02
2546.02;2025-05-24 06:06:01
2547.03;2025-05-24 06:07:02
2546.5;2025-05-24 06:08:01
2548.99;2025-05-24 06:09:02
2552.03;2025-05-24 06:10:02
2551.55;2025-05-24 06:11:01
2550.29;2025-05-24 06:12:02
2549.87;2025-05-24 06:13:01
2548.31;2025-05-24 06:14:02
2550.29;2025-05-24 06:15:02
2550.5;2025-05-24 06:16:03
2551.8;2025-05-24 06:17:01
2551.98;2025-05-24 06:18:02
2553;2025-05-24 06:19:01
2552.75;2025-05-24 06:20:02
2551.91;2025-05-24 06:21:02
2552.09;2025-05-24 06:22:01
2553.58;2025-05-24 06:23:02
2553.45;2025-05-24 06:24:02
2553.75;2025-05-24 06:25:01
2554;2025-05-24 06:26:02
2554.5;2025-05-24 06:27:02
2554.21;2025-05-24 06:28:01
2553.09;2025-05-24 06:29:02
2552.71;2025-05-24 06:30:02
2551.1;2025-05-24 06:31:02
2552.99;2025-05-24 06:32:01
2553.37;2025-05-24 06:33:02
2553.9;2025-05-24 06:34:02
2555.22;2025-05-24 06:35:02
2553.18;2025-05-24 06:36:01
2554.99;2025-05-24 06:37:01
2555;2025-05-24 06:38:02
2557.5;2025-05-24 06:39:02
2557.21;2025-05-24 06:40:01
2556.61;2025-05-24 06:41:02
2555.83;2025-05-24 06:42:02
2557.47;2025-05-24 06:43:01
2557.19;2025-05-24 06:44:02
2557.79;2025-05-24 06:45:01
2557.09;2025-05-24 06:46:01
2557.62;2025-05-24 06:47:02
2559.4;2025-05-24 06:48:01
2558.27;2025-05-24 06:49:02
2558.37;2025-05-24 06:50:02
2561.91;2025-05-24 06:51:01
2561.21;2025-05-24 06:52:02
2560.26;2025-05-24 06:53:02
2561.49;2025-05-24 06:54:01
2561.48;2025-05-24 06:55:02
2561.68;2025-05-24 06:56:01
2562.82;2025-05-24 06:57:02
2562.72;2025-05-24 06:58:02
2558.94;2025-05-24 06:59:01
2559.4;2025-05-24 07:00:02
2559.51;2025-05-24 07:01:01
2559.52;2025-05-24 07:02:02
2559.22;2025-05-24 07:03:02
2559.79;2025-05-24 07:04:01
2556;2025-05-24 07:05:02
2558.04;2025-05-24 07:06:01
2555.4;2025-05-24 07:07:02
2556.91;2025-05-24 07:08:02
2556.2;2025-05-24 07:09:01
2556.08;2025-05-24 07:10:02
2554.79;2025-05-24 07:11:02
2552.5;2025-05-24 07:12:01
2554.5;2025-05-24 07:13:02
2553.56;2025-05-24 07:14:01
2553.84;2025-05-24 07:15:02
2551.01;2025-05-24 07:16:01
2550.61;2025-05-24 07:17:02
2550.62;2025-05-24 07:18:02
2551.01;2025-05-24 07:19:01
2553.02;2025-05-24 07:20:02
2549.2;2025-05-24 07:21:01
2546.69;2025-05-24 07:22:02
2549.06;2025-05-24 07:23:01
2547.04;2025-05-24 07:24:02
2549.8;2025-05-24 07:25:02
2550.51;2025-05-24 07:26:01
2550.6;2025-05-24 07:27:02
2550.21;2025-05-24 07:28:02
2550.88;2025-05-24 07:29:01
2551.01;2025-05-24 07:30:02
2552.99;2025-05-24 07:31:02
2551.74;2025-05-24 07:32:02
2550.38;2025-05-24 07:33:01
2551;2025-05-24 07:34:02
2551.58;2025-05-24 07:35:02
2549.31;2025-05-24 07:36:01
2550.59;2025-05-24 07:37:02
2550.87;2025-05-24 07:38:01
2548.65;2025-05-24 07:39:02
2548.08;2025-05-24 07:40:02
2545.39;2025-05-24 07:41:01
2545.2;2025-05-24 07:42:02
2546.81;2025-05-24 07:43:02
2547.16;2025-05-24 07:44:01
2547;2025-05-24 07:45:02
2546.83;2025-05-24 07:46:01
2545.59;2025-05-24 07:47:02
2546.2;2025-05-24 07:48:02
2545.26;2025-05-24 07:49:01
2547.87;2025-05-24 07:50:02
2548.55;2025-05-24 07:51:02
2547.11;2025-05-24 07:52:01
2546.75;2025-05-24 07:53:02
2549;2025-05-24 07:54:02
2548.97;2025-05-24 07:55:01
2551.06;2025-05-24 07:56:02
2550.49;2025-05-24 07:57:02
2551.4;2025-05-24 07:58:01
2550.73;2025-05-24 07:59:02
2551.18;2025-05-24 08:00:02
2550.31;2025-05-24 08:01:02
2550.47;2025-05-24 08:02:02
2550.39;2025-05-24 08:03:02
2552;2025-05-24 08:04:01
2552.6;2025-05-24 08:05:02
2554.23;2025-05-24 08:06:02
2554.76;2025-05-24 08:07:01
2555.03;2025-05-24 08:08:02
2555.2;2025-05-24 08:09:02
2554.98;2025-05-24 08:10:01
2553.09;2025-05-24 08:11:02
2552.49;2025-05-24 08:12:01
2552.69;2025-05-24 08:13:02
2551.77;2025-05-24 08:14:02
2551.73;2025-05-24 08:15:01
2548.58;2025-05-24 08:16:02
2548.1;2025-05-24 08:17:02
2546.78;2025-05-24 08:18:01
2546;2025-05-24 08:19:02
2546.59;2025-05-24 08:20:02
2548.62;2025-05-24 08:21:01
2548.94;2025-05-24 08:22:02
2550.97;2025-05-24 08:23:01
2550.51;2025-05-24 08:24:02
2550.88;2025-05-24 08:25:02
2551.25;2025-05-24 08:26:01
2550.99;2025-05-24 08:27:02
2550.26;2025-05-24 08:28:01
2550.67;2025-05-24 08:29:02
2550.74;2025-05-24 08:30:02
2547.87;2025-05-24 08:31:02
2544.75;2025-05-24 08:32:01
2545.72;2025-05-24 08:33:02
2541.99;2025-05-24 08:34:01
2538.74;2025-05-24 08:35:02
2541.1;2025-05-24 08:36:01
2542.21;2025-05-24 08:37:02
2544.78;2025-05-24 08:38:02
2544.22;2025-05-24 08:39:01
2542.2;2025-05-24 08:40:02
2543.37;2025-05-24 08:41:01
2542.71;2025-05-24 08:42:02
2542.22;2025-05-24 08:43:02
2544;2025-05-24 08:44:01
2544.19;2025-05-24 08:45:02
2541.63;2025-05-24 08:46:01
2539.78;2025-05-24 08:47:02
2538.49;2025-05-24 08:48:02
2539.73;2025-05-24 08:49:01
2540.37;2025-05-24 08:50:02
2542.22;2025-05-24 08:51:02
2541.28;2025-05-24 08:52:01
2543.22;2025-05-24 08:53:02
2542.85;2025-05-24 08:54:02
2543;2025-05-24 08:55:01
2544.74;2025-05-24 08:56:02
2545.52;2025-05-24 08:57:02
2546.01;2025-05-24 08:58:01
2546.89;2025-05-24 08:59:02
2547.23;2025-05-24 09:00:02
2549.25;2025-05-24 09:01:01
2548.32;2025-05-24 09:02:02
2549.83;2025-05-24 09:03:01
2550.39;2025-05-24 09:04:02
2552.27;2025-05-24 09:05:02
2552.52;2025-05-24 09:06:02
2553.62;2025-05-24 09:07:01
2555.4;2025-05-24 09:08:02
2554.41;2025-05-24 09:09:01
2556.43;2025-05-24 09:10:02
2557.83;2025-05-24 09:11:02
2557.72;2025-05-24 09:12:01
2556.09;2025-05-24 09:13:02
2556.99;2025-05-24 09:14:01
2555.77;2025-05-24 09:15:01
2558.29;2025-05-24 09:16:02
2558.01;2025-05-24 09:17:01
2557.02;2025-05-24 09:18:02
2555.76;2025-05-24 09:19:01
2555.46;2025-05-24 09:20:02
2557.28;2025-05-24 09:21:02
2556.01;2025-05-24 09:22:01
2556.14;2025-05-24 09:23:02
2557.91;2025-05-24 09:24:01
2557.01;2025-05-24 09:25:02
2558.87;2025-05-24 09:26:02
2558.42;2025-05-24 09:27:01
2558.17;2025-05-24 09:28:02
2560.35;2025-05-24 09:29:01
2559.69;2025-05-24 09:30:02
2558.22;2025-05-24 09:31:01
2556;2025-05-24 09:32:02
2557.74;2025-05-24 09:33:01
2556.23;2025-05-24 09:34:02
2554.78;2025-05-24 09:35:02
2554.28;2025-05-24 09:36:01
2554.69;2025-05-24 09:37:02
2554.92;2025-05-24 09:38:01
2554.98;2025-05-24 09:39:02
2551.73;2025-05-24 09:40:02
2553.26;2025-05-24 09:41:01
2552.71;2025-05-24 09:42:02
2551.06;2025-05-24 09:43:02
2550.33;2025-05-24 09:44:01
2551.25;2025-05-24 09:45:02
2549.39;2025-05-24 09:46:01
2548.98;2025-05-24 09:47:02
2548.51;2025-05-24 09:48:02
2548.24;2025-05-24 09:49:02
2548.99;2025-05-24 09:50:01
2551.01;2025-05-24 09:51:02
2547.52;2025-05-24 09:52:01
2545.9;2025-05-24 09:53:02
2547.99;2025-05-24 09:54:02
2547.7;2025-05-24 09:55:01
2549;2025-05-24 09:56:02
2550.5;2025-05-24 09:57:01
2547.28;2025-05-24 09:58:02
2545.9;2025-05-24 09:59:02
2546.99;2025-05-24 10:00:02
2546.61;2025-05-24 10:01:01
2547.89;2025-05-24 10:02:02
2545.99;2025-05-24 10:03:02
2548.31;2025-05-24 10:04:01
2550.07;2025-05-24 10:05:02
2549.11;2025-05-24 10:06:01
2549.41;2025-05-24 10:07:02
2552.09;2025-05-24 10:08:02
2553.54;2025-05-24 10:09:01
2554.42;2025-05-24 10:10:02
2554.28;2025-05-24 10:11:02
2553.81;2025-05-24 10:12:01
2551.71;2025-05-24 10:13:02
2555.93;2025-05-24 10:14:02
2554.49;2025-05-24 10:15:01
2552.02;2025-05-24 10:16:02
2550.64;2025-05-24 10:17:02
2549.73;2025-05-24 10:18:01
2549.37;2025-05-24 10:19:02
2548.23;2025-05-24 10:20:02
2545.66;2025-05-24 10:21:01
2546.99;2025-05-24 10:22:02
2547.19;2025-05-24 10:23:02
2546.09;2025-05-24 10:24:01
2545.53;2025-05-24 10:25:02
2547.9;2025-05-24 10:26:02
2547.1;2025-05-24 10:27:01
2546.71;2025-05-24 10:28:02
2548.3;2025-05-24 10:29:01
2548.65;2025-05-24 10:30:02
2548.41;2025-05-24 10:31:02
2548.75;2025-05-24 10:32:02
2546.69;2025-05-24 10:33:01
2548.19;2025-05-24 10:34:02
2550.79;2025-05-24 10:35:01
2551.11;2025-05-24 10:36:02
2548.82;2025-05-24 10:37:02
2548.31;2025-05-24 10:38:01
2549.25;2025-05-24 10:39:02
2552.8;2025-05-24 10:40:02
2553.98;2025-05-24 10:41:01
2553.58;2025-05-24 10:42:02
2553.19;2025-05-24 10:43:01
2554.31;2025-05-24 10:44:02
2553.21;2025-05-24 10:45:02
2555;2025-05-24 10:46:02
2555.59;2025-05-24 10:47:02
2555.01;2025-05-24 10:48:01
2554.11;2025-05-24 10:49:02
2553.81;2025-05-24 10:50:01
2554.7;2025-05-24 10:51:02
2554.41;2025-05-24 10:52:02
2555;2025-05-24 10:53:01
2556.09;2025-05-24 10:54:02
2557;2025-05-24 10:55:01
2555.27;2025-05-24 10:56:02
2557.28;2025-05-24 10:57:02
2558.1;2025-05-24 10:58:01
2556.91;2025-05-24 10:59:02
2556.99;2025-05-24 11:00:02
2557.7;2025-05-24 11:01:01
2556.49;2025-05-24 11:02:02
2559.11;2025-05-24 11:03:02
2557.08;2025-05-24 11:04:01
2556.31;2025-05-24 11:05:02
2556.51;2025-05-24 11:06:02
2554.21;2025-05-24 11:07:01
2554.21;2025-05-24 11:08:02
2553.5;2025-05-24 11:09:02
2555.99;2025-05-24 11:10:01
2555.39;2025-05-24 11:11:02
2554.82;2025-05-24 11:12:01
2555;2025-05-24 11:13:02
2555.5;2025-05-24 11:14:02
2553.7;2025-05-24 11:15:01
2553.81;2025-05-24 11:16:02
2554.1;2025-05-24 11:17:02
2555.81;2025-05-24 11:18:01
2557.28;2025-05-24 11:19:02
2555.27;2025-05-24 11:20:01
2556.99;2025-05-24 11:21:02
2557.44;2025-05-24 11:22:02
2558.11;2025-05-24 11:23:01
2559.19;2025-05-24 11:24:02
2560.01;2025-05-24 11:25:01
2559.68;2025-05-24 11:26:02
2560.11;2025-05-24 11:27:02
2559;2025-05-24 11:28:01
2558.49;2025-05-24 11:29:02
2558.37;2025-05-24 11:30:01
2560.31;2025-05-24 11:31:01
2556.66;2025-05-24 11:32:02
2557;2025-05-24 11:33:01
2557.1;2025-05-24 11:34:02
2556.81;2025-05-24 11:35:02
2557.89;2025-05-24 11:36:01
2559.99;2025-05-24 11:37:02
2559.87;2025-05-24 11:38:01
2558.59;2025-05-24 11:39:02
2557.21;2025-05-24 11:40:02
2557.2;2025-05-24 11:41:01
2558.4;2025-05-24 11:42:02
2558.16;2025-05-24 11:43:01
2558.1;2025-05-24 11:44:02
2558.31;2025-05-24 11:45:02
2557.3;2025-05-24 11:46:02
2558.59;2025-05-24 11:47:02
2557.29;2025-05-24 11:48:01
2554.49;2025-05-24 11:49:02
2554.99;2025-05-24 11:50:01
2555.8;2025-05-24 11:51:01
2554.98;2025-05-24 11:52:02
2556.99;2025-05-24 11:53:01
2557.7;2025-05-24 11:54:02
2556.8;2025-05-24 11:55:02
2556.82;2025-05-24 11:56:01
2557.9;2025-05-24 11:57:02
2556.6;2025-05-24 11:58:02
2552.95;2025-05-24 11:59:01
2552.8;2025-05-24 12:00:02
2553.19;2025-05-24 12:01:02
2552.51;2025-05-24 12:02:01
2553.76;2025-05-24 12:03:02
2554.49;2025-05-24 12:04:02
2554.6;2025-05-24 12:05:02
2553.5;2025-05-24 12:06:02
2554.7;2025-05-24 12:07:01
2553.51;2025-05-24 12:08:02
2552.69;2025-05-24 12:09:02
2553.83;2025-05-24 12:10:02
2553.99;2025-05-24 12:11:01
2554.42;2025-05-24 12:12:02
2555.19;2025-05-24 12:13:02
2555.42;2025-05-24 12:14:02
2553.26;2025-05-24 12:15:02
2554.19;2025-05-24 12:16:02
2553.8;2025-05-24 12:17:02
2556.02;2025-05-24 12:18:02
2556.8;2025-05-24 12:19:01
2557.39;2025-05-24 12:20:02
2556.53;2025-05-24 12:21:02
2556.51;2025-05-24 12:22:02
2556.99;2025-05-24 12:23:01
2557.89;2025-05-24 12:24:02
2558.11;2025-05-24 12:25:02
2557.9;2025-05-24 12:26:02
2556.9;2025-05-24 12:27:02
2557.76;2025-05-24 12:28:01
2557;2025-05-24 12:29:02
2559.99;2025-05-24 12:30:02
2562.21;2025-05-24 12:31:02
2566.9;2025-05-24 12:32:02
2569.1;2025-05-24 12:33:01
2569.81;2025-05-24 12:34:02
2568.1;2025-05-24 12:35:02
2568.89;2025-05-24 12:36:02
2570.5;2025-05-24 12:37:01
2570.07;2025-05-24 12:38:02
2570.21;2025-05-24 12:39:02
2565.8;2025-05-24 12:40:02
2571.41;2025-05-24 12:41:01
2571.41;2025-05-24 12:42:01
2569.34;2025-05-24 12:43:02
2571.09;2025-05-24 12:44:02
2570.63;2025-05-24 12:45:02
2572.75;2025-05-24 12:46:02
2569.5;2025-05-24 12:47:02
2569.07;2025-05-24 12:48:02
2572.3;2025-05-24 12:49:01
2574;2025-05-24 12:50:02
2574.43;2025-05-24 12:51:02
2573.9;2025-05-24 12:52:02
2572.49;2025-05-24 12:53:02
2575.38;2025-05-24 12:54:01
2574.37;2025-05-24 12:55:02
2573.37;2025-05-24 12:56:02
2573.37;2025-05-24 12:57:02
2571.18;2025-05-24 12:58:01
2570.4;2025-05-24 12:59:02
2570.1;2025-05-24 13:00:02
2571.6;2025-05-24 13:01:02
2572.14;2025-05-24 13:02:02
2571.99;2025-05-24 13:03:02
2571.22;2025-05-24 13:04:01
2572;2025-05-24 13:05:02
2574;2025-05-24 13:06:02
2575.09;2025-05-24 13:07:01
2572.01;2025-05-24 13:08:02
2575.09;2025-05-24 13:09:02
2571.61;2025-05-24 13:10:01
2571.29;2025-05-24 13:11:02
2572.62;2025-05-24 13:12:02
2574.26;2025-05-24 13:13:01
2569.01;2025-05-24 13:14:02
2567;2025-05-24 13:15:02
2570.31;2025-05-24 13:16:02
2569.51;2025-05-24 13:17:01
2566.09;2025-05-24 13:18:02
2567.19;2025-05-24 13:19:01
2565.31;2025-05-24 13:20:02
2566.19;2025-05-24 13:21:02
2566.06;2025-05-24 13:22:01
2564.33;2025-05-24 13:23:02
2564.33;2025-05-24 13:24:01
2565.32;2025-05-24 13:25:02
2566.5;2025-05-24 13:26:02
2568.05;2025-05-24 13:27:01
2569.34;2025-05-24 13:28:02
2567.71;2025-05-24 13:29:01
2568.16;2025-05-24 13:30:02
2569.11;2025-05-24 13:31:02
2568.34;2025-05-24 13:32:02
2568.91;2025-05-24 13:33:02
2568.83;2025-05-24 13:34:01
2569.21;2025-05-24 13:35:02
2569.32;2025-05-24 13:36:01
2571;2025-05-24 13:37:02
2571.26;2025-05-24 13:38:02
2568.89;2025-05-24 13:39:01
2568.69;2025-05-24 13:40:02
2570;2025-05-24 13:41:02
2568.81;2025-05-24 13:42:01
2566.32;2025-05-24 13:43:02
2565.91;2025-05-24 13:44:01
2565.01;2025-05-24 13:45:02
2566.2;2025-05-24 13:46:02
2566.8;2025-05-24 13:47:01
2565.91;2025-05-24 13:48:02
2565.61;2025-05-24 13:49:02
2566.21;2025-05-24 13:50:01
2565.69;2025-05-24 13:51:02
2566.01;2025-05-24 13:52:02
2565.15;2025-05-24 13:53:01
2564.62;2025-05-24 13:54:02
2564.71;2025-05-24 13:55:02
2563.31;2025-05-24 13:56:01
2563.11;2025-05-24 13:57:02
2564.01;2025-05-24 13:58:02
2563;2025-05-24 13:59:01
2563.31;2025-05-24 14:00:02
2563.32;2025-05-24 14:01:02
2562.32;2025-05-24 14:02:01
2562.32;2025-05-24 14:03:02
2563.49;2025-05-24 14:04:01
2563.59;2025-05-24 14:05:02
2563.99;2025-05-24 14:06:02
2565.41;2025-05-24 14:07:01
2564.6;2025-05-24 14:08:02
2564.32;2025-05-24 14:09:01
2564.6;2025-05-24 14:10:02
2562.1;2025-05-24 14:11:02
2557.38;2025-05-24 14:12:01
2554.61;2025-05-24 14:13:02
2557.59;2025-05-24 14:14:02
2557.7;2025-05-24 14:15:01
2557.28;2025-05-24 14:16:01
2553.7;2025-05-24 14:17:02
2554.19;2025-05-24 14:18:02
2552.5;2025-05-24 14:19:02
2555.27;2025-05-24 14:20:01
2555.61;2025-05-24 14:21:02
2555.91;2025-05-24 14:22:02
2557.93;2025-05-24 14:23:02
2557.86;2025-05-24 14:24:01
2560.5;2025-05-24 14:25:02
2560.5;2025-05-24 14:26:01
2558.81;2025-05-24 14:27:02
2559.25;2025-05-24 14:28:02
2557.2;2025-05-24 14:29:01
2556.93;2025-05-24 14:30:02
2554.4;2025-05-24 14:31:02
2554.49;2025-05-24 14:32:02
2556.6;2025-05-24 14:33:01
2558.9;2025-05-24 14:34:02
2559.11;2025-05-24 14:35:02
2557.69;2025-05-24 14:36:01
2557.79;2025-05-24 14:37:02
2558.86;2025-05-24 14:38:02
2558.73;2025-05-24 14:39:02
2558.63;2025-05-24 14:40:01
2557.49;2025-05-24 14:41:02
2557.5;2025-05-24 14:42:02
2557.09;2025-05-24 14:43:01
2557.89;2025-05-24 14:44:02
2557.28;2025-05-24 14:45:02
2555.9;2025-05-24 14:46:02
2555.44;2025-05-24 14:47:02
2555;2025-05-24 14:48:01
2556.54;2025-05-24 14:49:02
2556.99;2025-05-24 14:50:02
2556.1;2025-05-24 14:51:01
2556.41;2025-05-24 14:52:02
2557.8;2025-05-24 14:53:01
2557.42;2025-05-24 14:54:02
2558.71;2025-05-24 14:55:02
2559.55;2025-05-24 14:56:01
2559.59;2025-05-24 14:57:02
2559.59;2025-05-24 14:58:01
2559.71;2025-05-24 14:59:02
2559.19;2025-05-24 15:00:02
2558.43;2025-05-24 15:01:02
2559.93;2025-05-24 15:02:01
2561.08;2025-05-24 15:03:02
2560.21;2025-05-24 15:04:01
2559;2025-05-24 15:05:02
2559.89;2025-05-24 15:06:02
2555.5;2025-05-24 15:07:01
2555.87;2025-05-24 15:08:02
2556.09;2025-05-24 15:09:02
2555.96;2025-05-24 15:10:01
2556.98;2025-05-24 15:11:02
2555.6;2025-05-24 15:12:01
2554.4;2025-05-24 15:13:02
2553.6;2025-05-24 15:14:02
2555;2025-05-24 15:15:01
2552.2;2025-05-24 15:16:02
2552.79;2025-05-24 15:17:01
2555.5;2025-05-24 15:18:02
2557.13;2025-05-24 15:19:02
2556.49;2025-05-24 15:20:01
2557.04;2025-05-24 15:21:02
2556.02;2025-05-24 15:22:02
2554.81;2025-05-24 15:23:02
2554.5;2025-05-24 15:24:01
2553.71;2025-05-24 15:25:02
2554.8;2025-05-24 15:26:02
2557.5;2025-05-24 15:27:01
2555.52;2025-05-24 15:28:02
2557.11;2025-05-24 15:29:02
2557.13;2025-05-24 15:30:02
2557.01;2025-05-24 15:31:02
2556.63;2025-05-24 15:32:01
2556.39;2025-05-24 15:33:02
2557.26;2025-05-24 15:34:02
2557.13;2025-05-24 15:35:01
2553.4;2025-05-24 15:36:02
2552.93;2025-05-24 15:37:02
2552.89;2025-05-24 15:38:02
2555.26;2025-05-24 15:39:01
2553.85;2025-05-24 15:40:02
2554.06;2025-05-24 15:41:02
2553.31;2025-05-24 15:42:02
2552.3;2025-05-24 15:43:01
2552.07;2025-05-24 15:44:02
2552.21;2025-05-24 15:45:02
2553.41;2025-05-24 15:46:01
2553.3;2025-05-24 15:47:02
2553.23;2025-05-24 15:48:02
2550.52;2025-05-24 15:49:01
2551.29;2025-05-24 15:50:02
2550.62;2025-05-24 15:51:02
2551.06;2025-05-24 15:52:01
2551.9;2025-05-24 15:53:02
2551.1;2025-05-24 15:54:02
2549.01;2025-05-24 15:55:02
2547.81;2025-05-24 15:56:01
2545.65;2025-05-24 15:57:02
2546.37;2025-05-24 15:58:02
2546.45;2025-05-24 15:59:01
2546.45;2025-05-24 16:00:02
2544.99;2025-05-24 16:01:01
2548.26;2025-05-24 16:02:02
2548.69;2025-05-24 16:03:02
2546.59;2025-05-24 16:04:01
2549.45;2025-05-24 16:05:02
2552.41;2025-05-24 16:06:02
2551.66;2025-05-24 16:07:02
2552.39;2025-05-24 16:08:01
2552.2;2025-05-24 16:09:02
2551.25;2025-05-24 16:10:01
2552.68;2025-05-24 16:11:02
2553.49;2025-05-24 16:12:02
2552.79;2025-05-24 16:13:01
2551.96;2025-05-24 16:14:02
2553.23;2025-05-24 16:15:01
2555.28;2025-05-24 16:16:02
2555.79;2025-05-24 16:17:01
2557;2025-05-24 16:18:02
2556.01;2025-05-24 16:19:02
2555.27;2025-05-24 16:20:01
2555.28;2025-05-24 16:21:02
2554.65;2025-05-24 16:22:01
2554.5;2025-05-24 16:23:02
2553.6;2025-05-24 16:24:02
2551.5;2025-05-24 16:25:01
2549.71;2025-05-24 16:26:02
2550.7;2025-05-24 16:27:02
2550.99;2025-05-24 16:28:01
2550.15;2025-05-24 16:29:02
2549.79;2025-05-24 16:30:01
2549.21;2025-05-24 16:31:02
2548.79;2025-05-24 16:32:02
2550.71;2025-05-24 16:33:01
2552.6;2025-05-24 16:34:02
2553.5;2025-05-24 16:35:01
2553.4;2025-05-24 16:36:02
2553.54;2025-05-24 16:37:02
2553.5;2025-05-24 16:38:01
2554.7;2025-05-24 16:39:02
2555.19;2025-05-24 16:40:01
2554.27;2025-05-24 16:41:02
2557.05;2025-05-24 16:42:02
2556.29;2025-05-24 16:43:01
2555.21;2025-05-24 16:44:02
2554.39;2025-05-24 16:45:02
2555.9;2025-05-24 16:46:01
2556.89;2025-05-24 16:47:02
2558.42;2025-05-24 16:48:01
2557.28;2025-05-24 16:49:02
2558.2;2025-05-24 16:50:02
2558.56;2025-05-24 16:51:02
2558.63;2025-05-24 16:52:01
2559.99;2025-05-24 16:53:02
2560.94;2025-05-24 16:54:01
2559.29;2025-05-24 16:55:02
2558.16;2025-05-24 16:56:02
2558.4;2025-05-24 16:57:01
2560.93;2025-05-24 16:58:02
2560.89;2025-05-24 16:59:02
2558.52;2025-05-24 17:00:02
2559.29;2025-05-24 17:01:02
2557.91;2025-05-24 17:02:01
2557.79;2025-05-24 17:03:02
2556.8;2025-05-24 17:04:01
2555.86;2025-05-24 17:05:02
2555.89;2025-05-24 17:06:02
2560.27;2025-05-24 17:07:01
2563.99;2025-05-24 17:08:02
2561.92;2025-05-24 17:09:02
2559.39;2025-05-24 17:10:01
2561.4;2025-05-24 17:11:02
2559.99;2025-05-24 17:12:01
2559.61;2025-05-24 17:13:02
2560.09;2025-05-24 17:14:02
2560.89;2025-05-24 17:15:01
2559.94;2025-05-24 17:16:02
2559;2025-05-24 17:17:01
2557.69;2025-05-24 17:18:02
2559;2025-05-24 17:19:02
2558.3;2025-05-24 17:20:01
2557.2;2025-05-24 17:21:02
2555;2025-05-24 17:22:01
2556.8;2025-05-24 17:23:02
2555.73;2025-05-24 17:24:02
2556.5;2025-05-24 17:25:01
2557.79;2025-05-24 17:26:02
2557.94;2025-05-24 17:27:02
2556.31;2025-05-24 17:28:01
2554.29;2025-05-24 17:29:02
2556.05;2025-05-24 17:30:01
2557.69;2025-05-24 17:31:02
2556.28;2025-05-24 17:32:01
2553.98;2025-05-24 17:33:02
2552.7;2025-05-24 17:34:01
2553.53;2025-05-24 17:35:02
2552.28;2025-05-24 17:36:02
2553.27;2025-05-24 17:37:02
2554.95;2025-05-24 17:38:01
2554.47;2025-05-24 17:39:02
2553.52;2025-05-24 17:40:02
2552.46;2025-05-24 17:41:02
2551.19;2025-05-24 17:42:01
2552;2025-05-24 17:43:02
2550.49;2025-05-24 17:44:01
2551.01;2025-05-24 17:45:02
2551.99;2025-05-24 17:46:01
2552.9;2025-05-24 17:47:02
2552.68;2025-05-24 17:48:01
2551.25;2025-05-24 17:49:02
2549.85;2025-05-24 17:50:01
2551.2;2025-05-24 17:51:02
2551.5;2025-05-24 17:52:02
2552.99;2025-05-24 17:53:01
2552.74;2025-05-24 17:54:02
2553.98;2025-05-24 17:55:01
2554.27;2025-05-24 17:56:02
2554.38;2025-05-24 17:57:02
2554.7;2025-05-24 17:58:01
2555.54;2025-05-24 17:59:02
2555.64;2025-05-24 18:00:02
2554.99;2025-05-24 18:01:02
2552.01;2025-05-24 18:02:01
2552.03;2025-05-24 18:03:02
2551.16;2025-05-24 18:04:02
2552.99;2025-05-24 18:05:01
2550.26;2025-05-24 18:06:02
2550.55;2025-05-24 18:07:02
2549.24;2025-05-24 18:08:01
2550.1;2025-05-24 18:09:02
2551.22;2025-05-24 18:10:02
2549;2025-05-24 18:11:02
2549.29;2025-05-24 18:12:01
2548.16;2025-05-24 18:13:02
2548.21;2025-05-24 18:14:01
2548.92;2025-05-24 18:15:02
2546.7;2025-05-24 18:16:02
2546.9;2025-05-24 18:17:02
2551.09;2025-05-24 18:18:01
2552.02;2025-05-24 18:19:02
2550.31;2025-05-24 18:20:02
2550.99;2025-05-24 18:21:01
2551.88;2025-05-24 18:22:02
2550.91;2025-05-24 18:23:02
2550.72;2025-05-24 18:24:01
2550.69;2025-05-24 18:25:02
2548.81;2025-05-24 18:26:01
2551.89;2025-05-24 18:27:02
2551.41;2025-05-24 18:28:02
2549.2;2025-05-24 18:29:01
2550.31;2025-05-24 18:30:02
2550.5;2025-05-24 18:31:02
2551.07;2025-05-24 18:32:02
2549.98;2025-05-24 18:33:01
2551.1;2025-05-24 18:34:02
2552.26;2025-05-24 18:35:02
2552.26;2025-05-24 18:36:01
2551.49;2025-05-24 18:37:02
2553.41;2025-05-24 18:38:01
2553.19;2025-05-24 18:39:02
2553.68;2025-05-24 18:40:02
2554.1;2025-05-24 18:41:01
2553.52;2025-05-24 18:42:02
2554.39;2025-05-24 18:43:02
2554.6;2025-05-24 18:44:01
2554.8;2025-05-24 18:45:02
2555.41;2025-05-24 18:46:02
2558.84;2025-05-24 18:47:01
2555.51;2025-05-24 18:48:02
2557.99;2025-05-24 18:49:02
2560;2025-05-24 18:50:01
2560.6;2025-05-24 18:51:02
2560.99;2025-05-24 18:52:02
2560.55;2025-05-24 18:53:01
2559.57;2025-05-24 18:54:02
2558.6;2025-05-24 18:55:01
2559.12;2025-05-24 18:56:02
2558.6;2025-05-24 18:57:02
2558;2025-05-24 18:58:01
2556.72;2025-05-24 18:59:02
2557.46;2025-05-24 19:00:02
2558.49;2025-05-24 19:01:02
2559.51;2025-05-24 19:02:01
2559.79;2025-05-24 19:03:02
2560.49;2025-05-24 19:04:02
2560.81;2025-05-24 19:05:01
2561.68;2025-05-24 19:06:02
2562.81;2025-05-24 19:07:01
2563.31;2025-05-24 19:08:02
2562.81;2025-05-24 19:09:02
2563.52;2025-05-24 19:10:01
2560.99;2025-05-24 19:11:02
2561.8;2025-05-24 19:12:02
2563.3;2025-05-24 19:13:01
2563.79;2025-05-24 19:14:02
2562.55;2025-05-24 19:15:01
2560.59;2025-05-24 19:16:01
2561;2025-05-24 19:17:02
2559.51;2025-05-24 19:18:02
2559.6;2025-05-24 19:19:01
2560.3;2025-05-24 19:20:02
2560.89;2025-05-24 19:21:01
2559.3;2025-05-24 19:22:02
2557.01;2025-05-24 19:23:02
2557.01;2025-05-24 19:24:01
2557.09;2025-05-24 19:25:02
2556.72;2025-05-24 19:26:02
2558.19;2025-05-24 19:27:01
2558.18;2025-05-24 19:28:02
2558.88;2025-05-24 19:29:01
2558.99;2025-05-24 19:30:02
2557.53;2025-05-24 19:31:00
2555.48;2025-05-24 19:32:03
2556.89;2025-05-24 19:33:01
2557.2;2025-05-24 19:34:02
2557.35;2025-05-24 19:35:02
2557.87;2025-05-24 19:36:01
2559.36;2025-05-24 19:37:02
2560.3;2025-05-24 19:38:02
2562.98;2025-05-24 19:39:01
2562.18;2025-05-24 19:40:02
2562.98;2025-05-24 19:41:01
2562.37;2025-05-24 19:42:01
2562.7;2025-05-24 19:43:02
2562;2025-05-24 19:44:01
2561.05;2025-05-24 19:45:02
2559.62;2025-05-24 19:46:01
2561.31;2025-05-24 19:47:02
2561.79;2025-05-24 19:48:02
2562.45;2025-05-24 19:49:01
2563.1;2025-05-24 19:50:02
2562.6;2025-05-24 19:51:01
2561.31;2025-05-24 19:52:02
2561.66;2025-05-24 19:53:02
2562.89;2025-05-24 19:54:01
2563.1;2025-05-24 19:55:02
2562;2025-05-24 19:56:01
2562.29;2025-05-24 19:57:02
2560.5;2025-05-24 19:58:02
2559.01;2025-05-24 19:59:02
2557.8;2025-05-24 20:00:02
2558.3;2025-05-24 20:01:01
2558.69;2025-05-24 20:02:02
2558.69;2025-05-24 20:03:02
2558.69;2025-05-24 20:04:01
2559.9;2025-05-24 20:05:02
2559.01;2025-05-24 20:06:01
2561.49;2025-05-24 20:07:02
2561.24;2025-05-24 20:08:02
2560.73;2025-05-24 20:09:01
2560.3;2025-05-24 20:10:02
2560.99;2025-05-24 20:11:02
2561.31;2025-05-24 20:12:01
2562;2025-05-24 20:13:02
2562.79;2025-05-24 20:14:02
2562.6;2025-05-24 20:15:01
2562.1;2025-05-24 20:16:02
2561.1;2025-05-24 20:17:02
2563.1;2025-05-24 20:18:01
2562.79;2025-05-24 20:19:02
2562.8;2025-05-24 20:20:02
2564.84;2025-05-24 20:21:01
2565.79;2025-05-24 20:22:02
2566.08;2025-05-24 20:23:01
2565.2;2025-05-24 20:24:02
2565.29;2025-05-24 20:25:02
2564.51;2025-05-24 20:26:01
2563.8;2025-05-24 20:27:02
2562.31;2025-05-24 20:28:01
2562.1;2025-05-24 20:29:01
2561.29;2025-05-24 20:30:02
2558.6;2025-05-24 20:31:01
2557.7;2025-05-24 20:32:02
2557.28;2025-05-24 20:33:01
2557.29;2025-05-24 20:34:02
2559;2025-05-24 20:35:02
2558.51;2025-05-24 20:36:02
2558.3;2025-05-24 20:37:02
2557.81;2025-05-24 20:38:01
2557;2025-05-24 20:39:02
2558.1;2025-05-24 20:40:02
2557.16;2025-05-24 20:41:01
2556.13;2025-05-24 20:42:02
2557.2;2025-05-24 20:43:02
2557.36;2025-05-24 20:44:01
2557.99;2025-05-24 20:45:02
2557.02;2025-05-24 20:46:01
2555.77;2025-05-24 20:47:02
2557.32;2025-05-24 20:48:02
2555;2025-05-24 20:49:02
2552.45;2025-05-24 20:50:01
2553;2025-05-24 20:51:02
2551.25;2025-05-24 20:52:02
2548.47;2025-05-24 20:53:02
2549.31;2025-05-24 20:54:01
2548.7;2025-05-24 20:55:02
2549.24;2025-05-24 20:56:02
2549.2;2025-05-24 20:57:01
2547.81;2025-05-24 20:58:02
2548.1;2025-05-24 20:59:01
2549.41;2025-05-24 21:00:02
2549.78;2025-05-24 21:01:02
2552.2;2025-05-24 21:02:02
2552.5;2025-05-24 21:03:01
2551.6;2025-05-24 21:04:02
2551.31;2025-05-24 21:05:01
2551.25;2025-05-24 21:06:02
2551.79;2025-05-24 21:07:02
2552.8;2025-05-24 21:08:02
2551.71;2025-05-24 21:09:01
2552.99;2025-05-24 21:10:02
2553.59;2025-05-24 21:11:02
2553.2;2025-05-24 21:12:02
2553.4;2025-05-24 21:13:01
2551.31;2025-05-24 21:14:02
2549.6;2025-05-24 21:15:02
2551.2;2025-05-24 21:16:02
2550.11;2025-05-24 21:17:01
2549.3;2025-05-24 21:18:02
2549.94;2025-05-24 21:19:02
2549.53;2025-05-24 21:20:01
2549.24;2025-05-24 21:21:02
2550.11;2025-05-24 21:22:02
2550.4;2025-05-24 21:23:01
2550.1;2025-05-24 21:24:02
2550.39;2025-05-24 21:25:01
2550.99;2025-05-24 21:26:02
2549.52;2025-05-24 21:28:02
2550;2025-05-24 21:29:02
2551.61;2025-05-24 21:30:01
2553.27;2025-05-24 21:31:02
2551.88;2025-05-24 21:32:02
2552.26;2025-05-24 21:33:01
2550.51;2025-05-24 21:34:02
2551.3;2025-05-24 21:35:01
2551.2;2025-05-24 21:36:02
2549.72;2025-05-24 21:37:02
2551.59;2025-05-24 21:38:01
2552.01;2025-05-24 21:39:02
2552.67;2025-05-24 21:40:01
2555.31;2025-05-24 21:41:02
2553.71;2025-05-24 21:42:02
2554.19;2025-05-24 21:43:02
2552.51;2025-05-24 21:44:01
2552.01;2025-05-24 21:45:02
2550.77;2025-05-24 21:46:02
2549.51;2025-05-24 21:47:01
2549.79;2025-05-24 21:48:02
2551.25;2025-05-24 21:49:01
2551.25;2025-05-24 21:50:02
2552.69;2025-05-24 21:51:02
2554.04;2025-05-24 21:52:01
2552.22;2025-05-24 21:53:02
2553.27;2025-05-24 21:54:01
2553.46;2025-05-24 21:55:02
2554.33;2025-05-24 21:56:02
2553.89;2025-05-24 21:57:01
2554.99;2025-05-24 21:58:02
2554.81;2025-05-24 21:59:02
2554.47;2025-05-24 22:00:02
2554.11;2025-05-24 22:01:02
2554.1;2025-05-24 22:02:01
2552;2025-05-24 22:03:02
2552.8;2025-05-24 22:04:02
2551.26;2025-05-24 22:05:01
2551.19;2025-05-24 22:06:02
2550.99;2025-05-24 22:07:01
2552.39;2025-05-24 22:08:02
2550.51;2025-05-24 22:09:02
2551.49;2025-05-24 22:10:02
2550.8;2025-05-24 22:11:01
2551.99;2025-05-24 22:12:02
2552.85;2025-05-24 22:13:01
2553.27;2025-05-24 22:14:02
2554.2;2025-05-24 22:15:02
2555.19;2025-05-24 22:16:02
2554.4;2025-05-24 22:17:02
2553.81;2025-05-24 22:18:02
2551.53;2025-05-24 22:19:01
2551.5;2025-05-24 22:20:02
2551.19;2025-05-24 22:21:01
2551.65;2025-05-24 22:22:02
2552.79;2025-05-24 22:23:02
2553.27;2025-05-24 22:24:01
2553.1;2025-05-24 22:25:02
2552.26;2025-05-24 22:26:02
2552.59;2025-05-24 22:27:01
2553.26;2025-05-24 22:28:02
2553.19;2025-05-24 22:29:02
2553;2025-05-24 22:30:01
2552.6;2025-05-24 22:31:01
2554.66;2025-05-24 22:32:02
2555;2025-05-24 22:33:02
2555.18;2025-05-24 22:34:01
2555.61;2025-05-24 22:35:02
2556.18;2025-05-24 22:36:02
2555.9;2025-05-24 22:37:01
2555.69;2025-05-24 22:38:02
2556.56;2025-05-24 22:39:01
2555.21;2025-05-24 22:40:02
2555;2025-05-24 22:41:02
2555.55;2025-05-24 22:42:01
2555.99;2025-05-24 22:43:02
2553.8;2025-05-24 22:44:01
2553.01;2025-05-24 22:45:02
2554.28;2025-05-24 22:46:02
2553.89;2025-05-24 22:47:02
2553.2;2025-05-24 22:48:02
2553.37;2025-05-24 22:49:01
2551.45;2025-05-24 22:50:02
2550.7;2025-05-24 22:51:01
2551.77;2025-05-24 22:52:02
2550.78;2025-05-24 22:53:02
2551.23;2025-05-24 22:54:01
2551.34;2025-05-24 22:55:02
2552.26;2025-05-24 22:56:02
2551.41;2025-05-24 22:57:01
2552.27;2025-05-24 22:58:02
2551.79;2025-05-24 22:59:01
2552.27;2025-05-24 23:00:03
2552.32;2025-05-24 23:01:02
2552.32;2025-05-24 23:02:02
2551.53;2025-05-24 23:03:01
2550.79;2025-05-24 23:04:02
2550.26;2025-05-24 23:05:01
2548;2025-05-24 23:06:01
2547.5;2025-05-24 23:07:02
2546.99;2025-05-24 23:08:01
2547.61;2025-05-24 23:09:02
2546.81;2025-05-24 23:10:02
2547.32;2025-05-24 23:11:01
2549.41;2025-05-24 23:12:02
2548.38;2025-05-24 23:13:02
2547.61;2025-05-24 23:14:02
2547.99;2025-05-24 23:15:01
2548.01;2025-05-24 23:16:02
2547.09;2025-05-24 23:17:02
2547.11;2025-05-24 23:18:01
2547.61;2025-05-24 23:19:02
2544.81;2025-05-24 23:20:01
2544.5;2025-05-24 23:21:02
2530.95;2025-05-24 23:22:02
2535.01;2025-05-24 23:23:01
2534.18;2025-05-24 23:24:02
2536.59;2025-05-24 23:25:02
2535.3;2025-05-24 23:26:02
2537.19;2025-05-24 23:27:01
2536.74;2025-05-24 23:28:02
2534.44;2025-05-24 23:29:02
2536.18;2025-05-24 23:30:01
2534.34;2025-05-24 23:31:01
2534.3;2025-05-24 23:32:02
2532.61;2025-05-24 23:33:01
2534.48;2025-05-24 23:34:02
2538.78;2025-05-24 23:35:02
2541.77;2025-05-24 23:36:01
2538.98;2025-05-24 23:37:02
2534.88;2025-05-24 23:38:01
2537.19;2025-05-24 23:39:02
2538.96;2025-05-24 23:40:02
2537.18;2025-05-24 23:41:01
2537.08;2025-05-24 23:42:02
2535.48;2025-05-24 23:43:02
2536.31;2025-05-24 23:44:02
2536;2025-05-24 23:45:01
2534.62;2025-05-24 23:46:02
2532.5;2025-05-24 23:47:01
2532.99;2025-05-24 23:48:02
2535.43;2025-05-24 23:49:01
2536.07;2025-05-24 23:50:02
2537.05;2025-05-24 23:51:02
2538.16;2025-05-24 23:52:01
2537.06;2025-05-24 23:53:02
2537.19;2025-05-24 23:54:01
2538.68;2025-05-24 23:55:02
2538.68;2025-05-24 23:56:02
2540.06;2025-05-24 23:57:01
2542.7;2025-05-24 23:58:02
2542.01;2025-05-24 23:59:02
2540.09;2025-05-25 00:00:02
2537.4;2025-05-25 00:01:02
2535.74;2025-05-25 00:02:02
2534.57;2025-05-25 00:03:02
2534.18;2025-05-25 00:04:01
2535.3;2025-05-25 00:05:02
2533.25;2025-05-25 00:06:02
2530.2;2025-05-25 00:07:02
2531.69;2025-05-25 00:08:01
2529.99;2025-05-25 00:09:02
2533;2025-05-25 00:10:02
2530.88;2025-05-25 00:11:01
2530.79;2025-05-25 00:12:02
2532.29;2025-05-25 00:13:02
2531.29;2025-05-25 00:14:01
2534.34;2025-05-25 00:15:02
2534.37;2025-05-25 00:16:02
2535.1;2025-05-25 00:17:01
2535.89;2025-05-25 00:18:02
2535.01;2025-05-25 00:19:01
2534.18;2025-05-25 00:20:01
2531.81;2025-05-25 00:21:02
2530.88;2025-05-25 00:22:01
2530.59;2025-05-25 00:23:02
2528.8;2025-05-25 00:24:02
2529.11;2025-05-25 00:25:01
2528.14;2025-05-25 00:26:02
2526.8;2025-05-25 00:27:01
2530.12;2025-05-25 00:28:02
2531;2025-05-25 00:29:02
2531.84;2025-05-25 00:30:01
2529.41;2025-05-25 00:31:01
2530.3;2025-05-25 00:32:02
2527.61;2025-05-25 00:33:02
2531.78;2025-05-25 00:34:01
2531.93;2025-05-25 00:35:02
2532.3;2025-05-25 00:36:01
2533.47;2025-05-25 00:37:02
2533.55;2025-05-25 00:38:02
2532.6;2025-05-25 00:39:01
2534.4;2025-05-25 00:40:02
2532.11;2025-05-25 00:41:02
2527.7;2025-05-25 00:42:01
2528;2025-05-25 00:43:02
2531.08;2025-05-25 00:44:01
2533.01;2025-05-25 00:45:02
2532.49;2025-05-25 00:46:02
2534.18;2025-05-25 00:47:02
2534.18;2025-05-25 00:48:01
2534.18;2025-05-25 00:49:02
2533.8;2025-05-25 00:50:01
2534.26;2025-05-25 00:51:02
2532.16;2025-05-25 00:52:02
2531.39;2025-05-25 00:53:01
2530.8;2025-05-25 00:54:02
2530.75;2025-05-25 00:55:02
2530.71;2025-05-25 00:56:01
2530.86;2025-05-25 00:57:02
2529.59;2025-05-25 00:58:02
2522.16;2025-05-25 00:59:01
2525.39;2025-05-25 01:00:02
2520.61;2025-05-25 01:01:02
2519.1;2025-05-25 01:02:01
2522.58;2025-05-25 01:03:02
2523.11;2025-05-25 01:04:01
2524.23;2025-05-25 01:05:02
2522.41;2025-05-25 01:06:02
2521.24;2025-05-25 01:07:01
2524.11;2025-05-25 01:08:02
2519.49;2025-05-25 01:09:02
2520.87;2025-05-25 01:10:01
2521.87;2025-05-25 01:11:02
2524.82;2025-05-25 01:12:01
2526.3;2025-05-25 01:13:02
2527.01;2025-05-25 01:14:02
2528.99;2025-05-25 01:15:02
2530.82;2025-05-25 01:16:02
2532.52;2025-05-25 01:17:01
2531.67;2025-05-25 01:18:02
2530.15;2025-05-25 01:19:01
2530;2025-05-25 01:20:02
2533.96;2025-05-25 01:21:02
2532.37;2025-05-25 01:22:01
2527.8;2025-05-25 01:23:02
2529.04;2025-05-25 01:24:01
2525.5;2025-05-25 01:25:02
2524.13;2025-05-25 01:26:01
2526.5;2025-05-25 01:27:02
2524.95;2025-05-25 01:28:02
2528.49;2025-05-25 01:29:01
2529.15;2025-05-25 01:30:02
2529.15;2025-05-25 01:31:02
2529.71;2025-05-25 01:32:01
2531.81;2025-05-25 01:33:02
2530.59;2025-05-25 01:34:01
2531.05;2025-05-25 01:35:02
2532;2025-05-25 01:36:02
2531.56;2025-05-25 01:37:02
2531.49;2025-05-25 01:38:01
2530.99;2025-05-25 01:39:02
2529.2;2025-05-25 01:40:01
2530.82;2025-05-25 01:41:02
2531.43;2025-05-25 01:42:02
2531.5;2025-05-25 01:43:01
2527.88;2025-05-25 01:44:02
2525.8;2025-05-25 01:45:02
2525.49;2025-05-25 01:46:01
2523.68;2025-05-25 01:47:02
2528.05;2025-05-25 01:48:02
2527.69;2025-05-25 01:49:01
2529.72;2025-05-25 01:50:02
2527.88;2025-05-25 01:51:01
2525.29;2025-05-25 01:52:02
2526.69;2025-05-25 01:53:02
2527.81;2025-05-25 01:54:01
2530.9;2025-05-25 01:55:02
2531.99;2025-05-25 01:56:01
2532.61;2025-05-25 01:57:02
2530.59;2025-05-25 01:58:02
2529.81;2025-05-25 01:59:01
2530.4;2025-05-25 02:00:02
2530.69;2025-05-25 02:01:02
2532.17;2025-05-25 02:02:02
2531.27;2025-05-25 02:03:01
2533.04;2025-05-25 02:04:02
2538.21;2025-05-25 02:05:02
2538.24;2025-05-25 02:06:01
2538.81;2025-05-25 02:07:02
2537.67;2025-05-25 02:08:01
2538;2025-05-25 02:09:02
2539.3;2025-05-25 02:10:02
2538.09;2025-05-25 02:11:01
2537;2025-05-25 02:12:02
2536;2025-05-25 02:13:01
2532.91;2025-05-25 02:14:02
2533.61;2025-05-25 02:15:02
2532.7;2025-05-25 02:16:02
2533.33;2025-05-25 02:17:01
2531.99;2025-05-25 02:18:02
2530.91;2025-05-25 02:19:01
2529.91;2025-05-25 02:20:02
2529.21;2025-05-25 02:21:02
2528.14;2025-05-25 02:22:01
2527.99;2025-05-25 02:23:02
2529.87;2025-05-25 02:24:02
2531.02;2025-05-25 02:25:01
2529.69;2025-05-25 02:26:02
2531;2025-05-25 02:27:01
2535.5;2025-05-25 02:28:02
2536.08;2025-05-25 02:29:02
2535.31;2025-05-25 02:30:01
2537.1;2025-05-25 02:31:02
2537.88;2025-05-25 02:32:01
2535.14;2025-05-25 02:33:02
2535.89;2025-05-25 02:34:02
2536.99;2025-05-25 02:35:01
2534.63;2025-05-25 02:36:02
2532.17;2025-05-25 02:37:02
2532.4;2025-05-25 02:38:01
2531.9;2025-05-25 02:39:02
2530.32;2025-05-25 02:40:01
2523;2025-05-25 02:41:02
2512.7;2025-05-25 02:42:02
2496.13;2025-05-25 02:43:01
2488.04;2025-05-25 02:44:02
2495.89;2025-05-25 02:45:01
2487.26;2025-05-25 02:46:01
2498.63;2025-05-25 02:47:02
2500.6;2025-05-25 02:48:01
2499.99;2025-05-25 02:49:02
2495.24;2025-05-25 02:50:02
2497.99;2025-05-25 02:51:01
2493.5;2025-05-25 02:52:02
2483.45;2025-05-25 02:53:02
2488.81;2025-05-25 02:54:01
2489.15;2025-05-25 02:55:02
2481.32;2025-05-25 02:56:02
2486.99;2025-05-25 02:57:01
2482.48;2025-05-25 02:58:02
2484.62;2025-05-25 02:59:01
2486.89;2025-05-25 03:00:02
2479.81;2025-05-25 03:01:02
2481.71;2025-05-25 03:02:01
2487.61;2025-05-25 03:03:02
2492.9;2025-05-25 03:04:02
2490.8;2025-05-25 03:05:01
2485.79;2025-05-25 03:06:02
2485.51;2025-05-25 03:07:01
2486.21;2025-05-25 03:08:02
2489.36;2025-05-25 03:09:02
2490.09;2025-05-25 03:10:01
2486.18;2025-05-25 03:11:02
2487.12;2025-05-25 03:12:02
2486.08;2025-05-25 03:13:01
2488.1;2025-05-25 03:14:02
2487.8;2025-05-25 03:15:02
2481.94;2025-05-25 03:16:01
2485.62;2025-05-25 03:17:02
2483.8;2025-05-25 03:18:01
2486.1;2025-05-25 03:19:02
2490.79;2025-05-25 03:20:02
2492.4;2025-05-25 03:21:01
2492.37;2025-05-25 03:22:02
2490.71;2025-05-25 03:23:01
2492.43;2025-05-25 03:24:02
2495.37;2025-05-25 03:25:02
2495;2025-05-25 03:26:01
2500;2025-05-25 03:27:02
2498.08;2025-05-25 03:28:02
2501.47;2025-05-25 03:29:01
2497.5;2025-05-25 03:30:02
2500.5;2025-05-25 03:31:01
2500.05;2025-05-25 03:32:02
2500.69;2025-05-25 03:33:02
2499.59;2025-05-25 03:34:01
2492.88;2025-05-25 03:35:02
2495.29;2025-05-25 03:36:01
2497.72;2025-05-25 03:37:02
2500;2025-05-25 03:38:02
2499.46;2025-05-25 03:39:01
2500.11;2025-05-25 03:40:02
2502.99;2025-05-25 03:41:02
2502.78;2025-05-25 03:42:01
2502;2025-05-25 03:43:02
2503.2;2025-05-25 03:44:01
2503.34;2025-05-25 03:45:02
2501.1;2025-05-25 03:46:02
2500.02;2025-05-25 03:47:01
2500.51;2025-05-25 03:48:02
2501.59;2025-05-25 03:49:02
2499.38;2025-05-25 03:50:01
2499.02;2025-05-25 03:51:02
2498.58;2025-05-25 03:52:01
2496.3;2025-05-25 03:53:02
2497.89;2025-05-25 03:54:02
2497.09;2025-05-25 03:55:01
2496.79;2025-05-25 03:56:02
2495.89;2025-05-25 03:57:02
2496.89;2025-05-25 03:58:01
2495.6;2025-05-25 03:59:02
2495.71;2025-05-25 04:00:02
2498.1;2025-05-25 04:01:02
2498.76;2025-05-25 04:02:01
2499.99;2025-05-25 04:03:02
2495.69;2025-05-25 04:04:01
2494.87;2025-05-25 04:05:02
2494.23;2025-05-25 04:06:02
2492.53;2025-05-25 04:07:01
2493.69;2025-05-25 04:08:02
2493.51;2025-05-25 04:09:02
2492.77;2025-05-25 04:10:01
2490.95;2025-05-25 04:11:02
2490.2;2025-05-25 04:12:01
2493.6;2025-05-25 04:13:02
2494.61;2025-05-25 04:14:02
2492.5;2025-05-25 04:15:01
2495.11;2025-05-25 04:16:02
2495.76;2025-05-25 04:17:02
2491.81;2025-05-25 04:18:02
2491.29;2025-05-25 04:19:01
2491.41;2025-05-25 04:20:02
2491.2;2025-05-25 04:21:01
2494.57;2025-05-25 04:22:02
2495.21;2025-05-25 04:23:02
2494.99;2025-05-25 04:24:02
2498.1;2025-05-25 04:25:01
2499.68;2025-05-25 04:26:02
2502.02;2025-05-25 04:27:02
2501.8;2025-05-25 04:28:01
2501.62;2025-05-25 04:29:02
2499.4;2025-05-25 04:30:01
2499.78;2025-05-25 04:31:02
2501.08;2025-05-25 04:32:02
2504.11;2025-05-25 04:33:01
2505.66;2025-05-25 04:34:02
2506.71;2025-05-25 04:35:01
2506.7;2025-05-25 04:36:02
2505.27;2025-05-25 04:37:02
2504.3;2025-05-25 04:38:01
2502.3;2025-05-25 04:39:02
2501.17;2025-05-25 04:40:02
2500.99;2025-05-25 04:41:01
2500.51;2025-05-25 04:42:02
2500.18;2025-05-25 04:43:01
2501.1;2025-05-25 04:44:02
2501.01;2025-05-25 04:45:02
2502.33;2025-05-25 04:46:01
2504.12;2025-05-25 04:47:02
2503.19;2025-05-25 04:48:01
2503.42;2025-05-25 04:49:02
2503.7;2025-05-25 04:50:02
2506.39;2025-05-25 04:51:01
2507;2025-05-25 04:52:02
2507.17;2025-05-25 04:53:02
2507.99;2025-05-25 04:54:01
2510.3;2025-05-25 04:55:02
2509.61;2025-05-25 04:56:01
2509.79;2025-05-25 04:57:02
2509.69;2025-05-25 04:58:02
2508.49;2025-05-25 04:59:01
2508.24;2025-05-25 05:00:02
2508.1;2025-05-25 05:01:01
2511.12;2025-05-25 05:02:02
2510.69;2025-05-25 05:03:02
2513.8;2025-05-25 05:04:01
2512.99;2025-05-25 05:05:02
2512.11;2025-05-25 05:06:01
2510.57;2025-05-25 05:07:02
2511.2;2025-05-25 05:08:02
2515.02;2025-05-25 05:09:01
2513.19;2025-05-25 05:10:02
2513.51;2025-05-25 05:11:01
2514.16;2025-05-25 05:12:02
2513.6;2025-05-25 05:13:02
2512.65;2025-05-25 05:14:01
2513.99;2025-05-25 05:15:02
2515;2025-05-25 05:16:02
2513.32;2025-05-25 05:17:01
2514.11;2025-05-25 05:18:02
2514.32;2025-05-25 05:19:02
2513.28;2025-05-25 05:20:01
2511.34;2025-05-25 05:21:02
2512.49;2025-05-25 05:22:01
2510;2025-05-25 05:23:02
2512.71;2025-05-25 05:24:02
2511.6;2025-05-25 05:25:01
2512.7;2025-05-25 05:26:02
2511.67;2025-05-25 05:27:01
2513.02;2025-05-25 05:28:02
2513.3;2025-05-25 05:29:02
2513.33;2025-05-25 05:30:01
2514.33;2025-05-25 05:31:02
2514.71;2025-05-25 05:32:01
2517.26;2025-05-25 05:33:02
2516.48;2025-05-25 05:34:02
2518.29;2025-05-25 05:35:01
2519.11;2025-05-25 05:36:02
2517.4;2025-05-25 05:37:01
2517.16;2025-05-25 05:38:02
2517.5;2025-05-25 05:39:02
2516.33;2025-05-25 05:40:01
2515.94;2025-05-25 05:41:02
2516.81;2025-05-25 05:42:02
2515.57;2025-05-25 05:43:01
2516.28;2025-05-25 05:44:02
2516.82;2025-05-25 05:45:01
2515;2025-05-25 05:46:02
2515.32;2025-05-25 05:47:01
2516.7;2025-05-25 05:48:02
2517.99;2025-05-25 05:49:01
2517.59;2025-05-25 05:50:02
2517.4;2025-05-25 05:51:02
2516.99;2025-05-25 05:52:01
2517.75;2025-05-25 05:53:02
2517.29;2025-05-25 05:54:01
2516.96;2025-05-25 05:55:02
2517.3;2025-05-25 05:56:02
2515.31;2025-05-25 05:57:01
2512.71;2025-05-25 05:58:02
2513.31;2025-05-25 05:59:01
2512.79;2025-05-25 06:00:02
2512.59;2025-05-25 06:01:01
2512.59;2025-05-25 06:02:02
2511.86;2025-05-25 06:03:02
2510.03;2025-05-25 06:04:02
2510.01;2025-05-25 06:05:01
2511.3;2025-05-25 06:06:02
2511.41;2025-05-25 06:07:01
2509.71;2025-05-25 06:08:02
2508.82;2025-05-25 06:09:02
2507.68;2025-05-25 06:10:01
2507.58;2025-05-25 06:11:02
2508.45;2025-05-25 06:12:01
2507.99;2025-05-25 06:13:02
2507.63;2025-05-25 06:14:02
2507.28;2025-05-25 06:15:01
2508.19;2025-05-25 06:16:01
2508.95;2025-05-25 06:17:02
2509.29;2025-05-25 06:18:01
2511;2025-05-25 06:19:02
2510.86;2025-05-25 06:20:02
2511.8;2025-05-25 06:21:01
2509.3;2025-05-25 06:22:02
2508.41;2025-05-25 06:23:02
2508.29;2025-05-25 06:24:01
2507.69;2025-05-25 06:25:02
2508.32;2025-05-25 06:26:02
2508.01;2025-05-25 06:27:01
2509.98;2025-05-25 06:28:02
2510.62;2025-05-25 06:29:01
2510.9;2025-05-25 06:30:02
2510.55;2025-05-25 06:31:02
2511.91;2025-05-25 06:32:01
2513.69;2025-05-25 06:33:02
2514.32;2025-05-25 06:34:02
2514.24;2025-05-25 06:35:01
2513.89;2025-05-25 06:36:02
2513.5;2025-05-25 06:37:01
2514.06;2025-05-25 06:38:02
2514.51;2025-05-25 06:39:02
2515.81;2025-05-25 06:40:01
2515.6;2025-05-25 06:41:02
2515.5;2025-05-25 06:42:01
2515.9;2025-05-25 06:43:02
2515.28;2025-05-25 06:44:02
2514.81;2025-05-25 06:45:01
2513.8;2025-05-25 06:46:02
2513.6;2025-05-25 06:47:01
2513.1;2025-05-25 06:48:02
2514;2025-05-25 06:49:02
2513.69;2025-05-25 06:50:01
2513.7;2025-05-25 06:51:02
2514.72;2025-05-25 06:52:02
2515.32;2025-05-25 06:53:01
2515.7;2025-05-25 06:54:02
2515.71;2025-05-25 06:55:01
2515.58;2025-05-25 06:56:02
2517.88;2025-05-25 06:57:01
2518;2025-05-25 06:58:02
2518.31;2025-05-25 06:59:02
2517.5;2025-05-25 07:00:02
2517.54;2025-05-25 07:01:02
2517.79;2025-05-25 07:02:01
2518.01;2025-05-25 07:03:02
2516.9;2025-05-25 07:04:01
2515.52;2025-05-25 07:05:01
2514.06;2025-05-25 07:06:02
2515.61;2025-05-25 07:07:01
2515.37;2025-05-25 07:08:02
2515.36;2025-05-25 07:09:02
2513.32;2025-05-25 07:10:01
2513.58;2025-05-25 07:11:02
2513.31;2025-05-25 07:12:01
2512.82;2025-05-25 07:13:02
2512.92;2025-05-25 07:14:02
2512.33;2025-05-25 07:15:01
2514.09;2025-05-25 07:16:02
2515.11;2025-05-25 07:17:01
2512.99;2025-05-25 07:18:02
2513.5;2025-05-25 07:19:02
2511.81;2025-05-25 07:20:01
2513.04;2025-05-25 07:21:02
2514.32;2025-05-25 07:22:02
2513.61;2025-05-25 07:23:01
2513.31;2025-05-25 07:24:02
2512.35;2025-05-25 07:25:02
2512.1;2025-05-25 07:26:01
2512.57;2025-05-25 07:27:02
2512.1;2025-05-25 07:28:01
2510.8;2025-05-25 07:29:02
2511.66;2025-05-25 07:30:02
2512.2;2025-05-25 07:31:01
2514;2025-05-25 07:32:02
2514;2025-05-25 07:33:02
2513.64;2025-05-25 07:34:01
2512.22;2025-05-25 07:35:02
2511.2;2025-05-25 07:36:02
2512.2;2025-05-25 07:37:01
2510.81;2025-05-25 07:38:02
2508.9;2025-05-25 07:39:02
2510.01;2025-05-25 07:40:02
2507.99;2025-05-25 07:41:01
2507.76;2025-05-25 07:42:02
2507.28;2025-05-25 07:43:02
2508.49;2025-05-25 07:44:01
2509.6;2025-05-25 07:45:02
2509.9;2025-05-25 07:46:02
2510.23;2025-05-25 07:47:02
2509.23;2025-05-25 07:48:02
2508.9;2025-05-25 07:49:01
2509.88;2025-05-25 07:50:02
2511.34;2025-05-25 07:51:01
2513.79;2025-05-25 07:52:02
2513.82;2025-05-25 07:53:02
2514.32;2025-05-25 07:54:01
2513.89;2025-05-25 07:55:02
2513.11;2025-05-25 07:56:02
2512.77;2025-05-25 07:57:01
2512.26;2025-05-25 07:58:02
2512.2;2025-05-25 07:59:01
2512.51;2025-05-25 08:00:02
2512.9;2025-05-25 08:01:01
2512.37;2025-05-25 08:02:02
2510.8;2025-05-25 08:03:02
2510.88;2025-05-25 08:04:01
2509.7;2025-05-25 08:05:02
2510.35;2025-05-25 08:06:02
2510.42;2025-05-25 08:07:01
2508.54;2025-05-25 08:08:02
2509.29;2025-05-25 08:09:02
2509.19;2025-05-25 08:10:01
2508.99;2025-05-25 08:11:02
2508.3;2025-05-25 08:12:01
2509.18;2025-05-25 08:13:02
2509.3;2025-05-25 08:14:02
2508.3;2025-05-25 08:15:01
2507.51;2025-05-25 08:16:01
2507.72;2025-05-25 08:17:02
2508.99;2025-05-25 08:18:01
2508.81;2025-05-25 08:19:02
2508.41;2025-05-25 08:20:02
2506.99;2025-05-25 08:21:01
2503.27;2025-05-25 08:22:02
2503.91;2025-05-25 08:23:01
2505.18;2025-05-25 08:24:02
2505.88;2025-05-25 08:25:02
2506.5;2025-05-25 08:26:01
2505.27;2025-05-25 08:27:02
2505.32;2025-05-25 08:28:02
2505.39;2025-05-25 08:29:01
2504.99;2025-05-25 08:30:02
2504.72;2025-05-25 08:31:02
2504.53;2025-05-25 08:32:01
2505.41;2025-05-25 08:33:02
2506.86;2025-05-25 08:34:01
2506;2025-05-25 08:35:02
2506.2;2025-05-25 08:36:02
2506.1;2025-05-25 08:37:01
2505.88;2025-05-25 08:38:02
2503.41;2025-05-25 08:39:02
2503.8;2025-05-25 08:40:01
2502.6;2025-05-25 08:41:02
2503.53;2025-05-25 08:42:01
2502.72;2025-05-25 08:43:02
2502.8;2025-05-25 08:44:02
2504.74;2025-05-25 08:45:02
2505.74;2025-05-25 08:46:01
2505.89;2025-05-25 08:47:02
2506.77;2025-05-25 08:48:02
2506.65;2025-05-25 08:49:01
2507.5;2025-05-25 08:50:02
2509.1;2025-05-25 08:51:02
2508.44;2025-05-25 08:52:02
2505.27;2025-05-25 08:53:01
2504.63;2025-05-25 08:54:02
2508.81;2025-05-25 08:55:01
2505.31;2025-05-25 08:56:02
2506.09;2025-05-25 08:57:02
2506;2025-05-25 08:58:01
2507.49;2025-05-25 08:59:02
2507.42;2025-05-25 09:00:02
2505;2025-05-25 09:01:02
2501.59;2025-05-25 09:02:02
2503.1;2025-05-25 09:03:01
2503.37;2025-05-25 09:04:02
2504.27;2025-05-25 09:05:02
2503.91;2025-05-25 09:06:01
2503.9;2025-05-25 09:07:02
2502.5;2025-05-25 09:08:01
2502.13;2025-05-25 09:09:02
2501.69;2025-05-25 09:10:02
2502.89;2025-05-25 09:11:01
2502.5;2025-05-25 09:12:02
2497.37;2025-05-25 09:13:01
2496.93;2025-05-25 09:14:01
2496.66;2025-05-25 09:15:02
2497.39;2025-05-25 09:16:01
2498.82;2025-05-25 09:17:02
2498.04;2025-05-25 09:18:01
2499.65;2025-05-25 09:19:02
2499.15;2025-05-25 09:20:01
2498.69;2025-05-25 09:21:01
2494.39;2025-05-25 09:22:02
2495.07;2025-05-25 09:23:01
2490.11;2025-05-25 09:24:02
2490.4;2025-05-25 09:25:02
2491.72;2025-05-25 09:26:01
2490.22;2025-05-25 09:27:02
2491.21;2025-05-25 09:28:01
2490.89;2025-05-25 09:29:02
2492.2;2025-05-25 09:30:02
2488.31;2025-05-25 09:31:01
2490.11;2025-05-25 09:32:02
2493.9;2025-05-25 09:33:02
2493.71;2025-05-25 09:34:01
2493.22;2025-05-25 09:35:02
2494.91;2025-05-25 09:36:02
2495.39;2025-05-25 09:37:01
2495.64;2025-05-25 09:38:02
2494;2025-05-25 09:39:02
2490.99;2025-05-25 09:40:01
2490.2;2025-05-25 09:41:02
2490.2;2025-05-25 09:42:02
2490.78;2025-05-25 09:43:01
2493.45;2025-05-25 09:44:02
2492.95;2025-05-25 09:45:01
2494.29;2025-05-25 09:46:02
2495.3;2025-05-25 09:47:02
2495.78;2025-05-25 09:48:01
2494.81;2025-05-25 09:49:02
2493.42;2025-05-25 09:50:02
2492.77;2025-05-25 09:51:01
2492;2025-05-25 09:52:02
2491.21;2025-05-25 09:53:01
2492.79;2025-05-25 09:54:02
2491.85;2025-05-25 09:55:02
2494.69;2025-05-25 09:56:01
2494.09;2025-05-25 09:57:02
2493.21;2025-05-25 09:58:01
2493.2;2025-05-25 09:59:02
2494.39;2025-05-25 10:00:02
2493.75;2025-05-25 10:01:02
2491.89;2025-05-25 10:02:02
2490.85;2025-05-25 10:03:01
2488.57;2025-05-25 10:04:02
2485.99;2025-05-25 10:05:01
2489.82;2025-05-25 10:06:02
2489.65;2025-05-25 10:07:02
2486.7;2025-05-25 10:08:01
2486.58;2025-05-25 10:09:02
2484.8;2025-05-25 10:10:01
2484.3;2025-05-25 10:11:02
2483.26;2025-05-25 10:12:01
2486.45;2025-05-25 10:13:02
2485.07;2025-05-25 10:14:02
2483.45;2025-05-25 10:15:03
2486.29;2025-05-25 10:16:02
2484.93;2025-05-25 10:17:01
2484.33;2025-05-25 10:18:02
2485.99;2025-05-25 10:19:01
2487.6;2025-05-25 10:20:01
2485.2;2025-05-25 10:21:02
2486.59;2025-05-25 10:22:01
2487.41;2025-05-25 10:23:02
2488;2025-05-25 10:24:02
2489.29;2025-05-25 10:25:01
2484.91;2025-05-25 10:26:02
2482.79;2025-05-25 10:27:01
2481.39;2025-05-25 10:28:02
2481.16;2025-05-25 10:29:02
2484.96;2025-05-25 10:30:01
2486.79;2025-05-25 10:31:02
2486.01;2025-05-25 10:32:01
2483.59;2025-05-25 10:33:02
2486.19;2025-05-25 10:34:02
2486.4;2025-05-25 10:35:01
2488.61;2025-05-25 10:36:02
2488.72;2025-05-25 10:37:01
2489.8;2025-05-25 10:38:02
2489.63;2025-05-25 10:39:02
2489.33;2025-05-25 10:40:01
2488.79;2025-05-25 10:41:02
2489.97;2025-05-25 10:42:01
2486.05;2025-05-25 10:43:02
2486.18;2025-05-25 10:44:02
2485.91;2025-05-25 10:45:01
2484.07;2025-05-25 10:46:01
2485.28;2025-05-25 10:47:02
2485.69;2025-05-25 10:48:02
2481.85;2025-05-25 10:49:01
2478.74;2025-05-25 10:50:02
2470.31;2025-05-25 10:51:02
2473.16;2025-05-25 10:52:01
2472.38;2025-05-25 10:53:02
2474.31;2025-05-25 10:54:02
2470.61;2025-05-25 10:55:01
2473.88;2025-05-25 10:56:02
2474.68;2025-05-25 10:57:02
2476.6;2025-05-25 10:58:01
2476.4;2025-05-25 10:59:02
2477.81;2025-05-25 11:00:02
2478.85;2025-05-25 11:01:02
2480.96;2025-05-25 11:02:01
2478;2025-05-25 11:03:02
2482.71;2025-05-25 11:04:01
2480.5;2025-05-25 11:05:02
2479.3;2025-05-25 11:06:02
2476;2025-05-25 11:07:01
2473.4;2025-05-25 11:08:02
2473.8;2025-05-25 11:09:02
2475.27;2025-05-25 11:10:01
2479.36;2025-05-25 11:11:02
2480.15;2025-05-25 11:12:01
2482.8;2025-05-25 11:13:02
2482.55;2025-05-25 11:14:02
2480.72;2025-05-25 11:15:01
2477.7;2025-05-25 11:16:02
2478.86;2025-05-25 11:17:02
2475.65;2025-05-25 11:18:01
2476.86;2025-05-25 11:19:02
2476.48;2025-05-25 11:20:01
2476.1;2025-05-25 11:21:02
2478.14;2025-05-25 11:22:02
2481.6;2025-05-25 11:23:01
2482.98;2025-05-25 11:24:02
2482.29;2025-05-25 11:25:02
2484.7;2025-05-25 11:26:01
2485.1;2025-05-25 11:27:02
2485.54;2025-05-25 11:28:02
2485.49;2025-05-25 11:29:01
2484.17;2025-05-25 11:30:02
2485;2025-05-25 11:31:01
2484.38;2025-05-25 11:32:02
2482.02;2025-05-25 11:33:02
2484;2025-05-25 11:34:01
2483.4;2025-05-25 11:35:02
2478.7;2025-05-25 11:36:01
2476.7;2025-05-25 11:37:02
2479.8;2025-05-25 11:38:02
2480.4;2025-05-25 11:39:01
2476.7;2025-05-25 11:40:02
2477.7;2025-05-25 11:41:02
2484.18;2025-05-25 11:42:01
2481.11;2025-05-25 11:43:02
2481.29;2025-05-25 11:44:02
2483.5;2025-05-25 11:45:01
2487.01;2025-05-25 11:46:01
2489.7;2025-05-25 11:47:02
2487.61;2025-05-25 11:48:01
2489.6;2025-05-25 11:49:02
2490.71;2025-05-25 11:50:02
2491.79;2025-05-25 11:51:01
2494.81;2025-05-25 11:52:02
2493.51;2025-05-25 11:53:01
2493.41;2025-05-25 11:54:02
2493.95;2025-05-25 11:55:02
2493.37;2025-05-25 11:56:01
2493.7;2025-05-25 11:57:02
2494.49;2025-05-25 11:58:01
2495.51;2025-05-25 11:59:02
2495.5;2025-05-25 12:00:02
2493.61;2025-05-25 12:01:01
2493.19;2025-05-25 12:02:02
2494.61;2025-05-25 12:03:02
2495.69;2025-05-25 12:04:01
2497.24;2025-05-25 12:05:02
2498.01;2025-05-25 12:06:01
2501;2025-05-25 12:07:02
2499.38;2025-05-25 12:08:02
2496.91;2025-05-25 12:09:01
2493.75;2025-05-25 12:10:02
2493.59;2025-05-25 12:11:02
2494.87;2025-05-25 12:12:01
2495.81;2025-05-25 12:13:02
2498.03;2025-05-25 12:14:01
2496.91;2025-05-25 12:15:02
2496.89;2025-05-25 12:16:01
2498.01;2025-05-25 12:17:02
2499.07;2025-05-25 12:18:01
2498.34;2025-05-25 12:19:02
2498.68;2025-05-25 12:20:02
2497.23;2025-05-25 12:21:01
2497.19;2025-05-25 12:22:02
2495.37;2025-05-25 12:23:02
2496.39;2025-05-25 12:24:01
2495.61;2025-05-25 12:25:02
2494.97;2025-05-25 12:26:01
2493.81;2025-05-25 12:27:02
2493.6;2025-05-25 12:28:02
2494.37;2025-05-25 12:29:01
2493.56;2025-05-25 12:30:02
2494.81;2025-05-25 12:31:02
2495.78;2025-05-25 12:32:01
2498.35;2025-05-25 12:33:02
2498.09;2025-05-25 12:34:01
2498.6;2025-05-25 12:35:02
2497.9;2025-05-25 12:36:02
2498.04;2025-05-25 12:37:01
2497.89;2025-05-25 12:38:02
2498.25;2025-05-25 12:39:01
2498.2;2025-05-25 12:40:02
2498.91;2025-05-25 12:41:02
2499.69;2025-05-25 12:42:01
2498.24;2025-05-25 12:43:02
2496.51;2025-05-25 12:44:02
2496.14;2025-05-25 12:45:01
2497.39;2025-05-25 12:46:02
2498.31;2025-05-25 12:47:01
2497.92;2025-05-25 12:48:02
2499.82;2025-05-25 12:49:01
2499.99;2025-05-25 12:50:02
2499.41;2025-05-25 12:51:02
2500.3;2025-05-25 12:52:01
2495.4;2025-05-25 12:53:02
2496.31;2025-05-25 12:54:01
2494.69;2025-05-25 12:55:02
2490.33;2025-05-25 12:56:02
2489.33;2025-05-25 12:57:01
2490.05;2025-05-25 12:58:02
2491.76;2025-05-25 12:59:01
2492.31;2025-05-25 13:00:02
2492;2025-05-25 13:01:02
2491.37;2025-05-25 13:02:02
2491.5;2025-05-25 13:03:01
2493.21;2025-05-25 13:04:02
2493.22;2025-05-25 13:05:01
2493.61;2025-05-25 13:06:02
2494.2;2025-05-25 13:07:02
2493.9;2025-05-25 13:08:01
2495.88;2025-05-25 13:09:02
2496.89;2025-05-25 13:10:02
2498.4;2025-05-25 13:11:01
2498.9;2025-05-25 13:12:02
2498.89;2025-05-25 13:13:01
2498.88;2025-05-25 13:14:02
2498.86;2025-05-25 13:15:02
2498.41;2025-05-25 13:16:02
2499.16;2025-05-25 13:17:02
2498.2;2025-05-25 13:18:01
2498.62;2025-05-25 13:19:02
2498.5;2025-05-25 13:20:02
2495.75;2025-05-25 13:21:01
2495.22;2025-05-25 13:22:02
2495.08;2025-05-25 13:23:01
2494.22;2025-05-25 13:24:02
2494.38;2025-05-25 13:25:02
2497.23;2025-05-25 13:26:01
2497.06;2025-05-25 13:27:02
2497.18;2025-05-25 13:28:02
2497.22;2025-05-25 13:29:02
2497.05;2025-05-25 13:30:01
2497.19;2025-05-25 13:31:02
2497.81;2025-05-25 13:32:02
2496.6;2025-05-25 13:33:01
2493.8;2025-05-25 13:34:02
2494.18;2025-05-25 13:35:01
2493.81;2025-05-25 13:36:02
2494.94;2025-05-25 13:37:02
2493;2025-05-25 13:38:01
2493.11;2025-05-25 13:39:02
2494.23;2025-05-25 13:40:01
2494.69;2025-05-25 13:41:02
2495.39;2025-05-25 13:42:02
2493.7;2025-05-25 13:43:01
2493.9;2025-05-25 13:44:02
2494.22;2025-05-25 13:45:01
2494.4;2025-05-25 13:46:01
2495.11;2025-05-25 13:47:02
2494.41;2025-05-25 13:48:02
2493.61;2025-05-25 13:49:01
2495.51;2025-05-25 13:50:02
2495.99;2025-05-25 13:51:01
2496.11;2025-05-25 13:52:02
2495.92;2025-05-25 13:53:02
2497.09;2025-05-25 13:54:01
2496;2025-05-25 13:55:02
2497.01;2025-05-25 13:56:01
2497.22;2025-05-25 13:57:02
2497.22;2025-05-25 13:58:02
2497.61;2025-05-25 13:59:01
2497.91;2025-05-25 14:00:02
2498.81;2025-05-25 14:01:02
2498.01;2025-05-25 14:02:02
2496.4;2025-05-25 14:03:01
2496.03;2025-05-25 14:04:02
2496.78;2025-05-25 14:05:01
2498.11;2025-05-25 14:06:02
2499.9;2025-05-25 14:07:02
2499.73;2025-05-25 14:08:01
2498;2025-05-25 14:09:02
2498.24;2025-05-25 14:10:01
2498.39;2025-05-25 14:11:02
2498.61;2025-05-25 14:12:02
2496.61;2025-05-25 14:13:01
2498.13;2025-05-25 14:14:02
2499.88;2025-05-25 14:15:01
2509.75;2025-05-25 14:16:01
2508.51;2025-05-25 14:17:02
2514.19;2025-05-25 14:18:01
2512.01;2025-05-25 14:19:02
2510;2025-05-25 14:20:02
2507.42;2025-05-25 14:21:01
2509.7;2025-05-25 14:22:02
2509.29;2025-05-25 14:23:02
2509.69;2025-05-25 14:24:01
2509.31;2025-05-25 14:25:02
2509.89;2025-05-25 14:26:02
2510.31;2025-05-25 14:27:01
2512.55;2025-05-25 14:28:02
2511.62;2025-05-25 14:29:01
2514.99;2025-05-25 14:30:02
2514.3;2025-05-25 14:31:02
2515.55;2025-05-25 14:32:02
2517.41;2025-05-25 14:33:01
2515.5;2025-05-25 14:34:02
2513.72;2025-05-25 14:35:01
2512.43;2025-05-25 14:36:02
2514.01;2025-05-25 14:37:02
2513.11;2025-05-25 14:38:01
2514.41;2025-05-25 14:39:02
2514.61;2025-05-25 14:40:01
2516.49;2025-05-25 14:41:01
2515.21;2025-05-25 14:42:02
2513.69;2025-05-25 14:43:01
2516;2025-05-25 14:44:02
2514.57;2025-05-25 14:45:02
2516.19;2025-05-25 14:46:02
2514.71;2025-05-25 14:47:02
2514.32;2025-05-25 14:48:02
2515.31;2025-05-25 14:49:02
2513.71;2025-05-25 14:50:01
2513.6;2025-05-25 14:51:02
2513.83;2025-05-25 14:52:02
2515.1;2025-05-25 14:53:02
2515.61;2025-05-25 14:54:01
2515.01;2025-05-25 14:55:02
2515.5;2025-05-25 14:56:01
2516.5;2025-05-25 14:57:02
2516.55;2025-05-25 14:58:02
2516.52;2025-05-25 14:59:01
2516.1;2025-05-25 15:00:02
2516.34;2025-05-25 15:01:02
2519.01;2025-05-25 15:02:01
2519.35;2025-05-25 15:03:02
2518.96;2025-05-25 15:04:02
2517.6;2025-05-25 15:05:01
2516.09;2025-05-25 15:06:02
2517.76;2025-05-25 15:07:01
2516.58;2025-05-25 15:08:02
2515.28;2025-05-25 15:09:02
2515.46;2025-05-25 15:10:01
2513.13;2025-05-25 15:11:02
2512.32;2025-05-25 15:12:02
2512.4;2025-05-25 15:13:01
2511.99;2025-05-25 15:14:02
2514;2025-05-25 15:15:02
2514.32;2025-05-25 15:16:02
2512.51;2025-05-25 15:17:01
2514.03;2025-05-25 15:18:02
2511.91;2025-05-25 15:19:02
2513.81;2025-05-25 15:20:01
2512.31;2025-05-25 15:21:02
2513.1;2025-05-25 15:22:02
2513.61;2025-05-25 15:23:01
2512.49;2025-05-25 15:24:02
2513.68;2025-05-25 15:25:01
2513.01;2025-05-25 15:26:02
2514.7;2025-05-25 15:27:02
2516.89;2025-05-25 15:28:01
2517.54;2025-05-25 15:29:02
2519.9;2025-05-25 15:30:02
2518.35;2025-05-25 15:31:01
2517.81;2025-05-25 15:32:02
2518.6;2025-05-25 15:33:02
2517.4;2025-05-25 15:34:01
2518.69;2025-05-25 15:35:02
2523.4;2025-05-25 15:36:02
2522.36;2025-05-25 15:37:01
2522.28;2025-05-25 15:38:02
2521.08;2025-05-25 15:39:02
2521.19;2025-05-25 15:40:02
2517.6;2025-05-25 15:41:01
2516.6;2025-05-25 15:42:02
2518.34;2025-05-25 15:43:02
2518.34;2025-05-25 15:44:01
2518.75;2025-05-25 15:45:02
2518.4;2025-05-25 15:46:02
2519.12;2025-05-25 15:47:01
2518.37;2025-05-25 15:48:02
2518.35;2025-05-25 15:49:01
2519.14;2025-05-25 15:50:02
2519.91;2025-05-25 15:51:02
2519.14;2025-05-25 15:52:01
2517.88;2025-05-25 15:53:02
2517.49;2025-05-25 15:54:02
2518.26;2025-05-25 15:55:02
2518.9;2025-05-25 15:56:01
2518.01;2025-05-25 15:57:02
2516.9;2025-05-25 15:58:02
2515.33;2025-05-25 15:59:01
2513.83;2025-05-25 16:00:02
2509.49;2025-05-25 16:01:02
2512.19;2025-05-25 16:02:01
2514.99;2025-05-25 16:03:02
2512.6;2025-05-25 16:04:02
2515.11;2025-05-25 16:05:01
2514.69;2025-05-25 16:06:02
2516.33;2025-05-25 16:07:01
2516.2;2025-05-25 16:08:02
2516;2025-05-25 16:09:02
2517.5;2025-05-25 16:10:01
2516.51;2025-05-25 16:11:02
2515.44;2025-05-25 16:12:02
2516;2025-05-25 16:13:01
2516.31;2025-05-25 16:14:02
2514.62;2025-05-25 16:15:02
2515.29;2025-05-25 16:16:01
2512.62;2025-05-25 16:17:02
2511.3;2025-05-25 16:18:02
2511.9;2025-05-25 16:19:01
2512.59;2025-05-25 16:20:02
2512.99;2025-05-25 16:21:02
2512.31;2025-05-25 16:22:01
2511.41;2025-05-25 16:23:02
2512.91;2025-05-25 16:24:02
2513.34;2025-05-25 16:25:02
2514.82;2025-05-25 16:26:01
2514.86;2025-05-25 16:27:01
2515.33;2025-05-25 16:28:02
2515.65;2025-05-25 16:29:02
2515.72;2025-05-25 16:30:01
2514.61;2025-05-25 16:31:01
2514.84;2025-05-25 16:32:02
2515.73;2025-05-25 16:33:02
2515.33;2025-05-25 16:34:01
2516.2;2025-05-25 16:35:02
2513.69;2025-05-25 16:36:02
2510.83;2025-05-25 16:37:02
2509.28;2025-05-25 16:38:01
2510.59;2025-05-25 16:39:02
2509.3;2025-05-25 16:40:02
2510;2025-05-25 16:41:01
2506.57;2025-05-25 16:42:01
2503.49;2025-05-25 16:43:02
2504.99;2025-05-25 16:44:02
2503.5;2025-05-25 16:45:02
2504.81;2025-05-25 16:46:01
2504.28;2025-05-25 16:47:02
2500.34;2025-05-25 16:48:02
2503.71;2025-05-25 16:49:01
2503.89;2025-05-25 16:50:02
2505.29;2025-05-25 16:51:02
2504.11;2025-05-25 16:52:01
2504.89;2025-05-25 16:53:02
2506.4;2025-05-25 16:54:02
2506.1;2025-05-25 16:55:01
2507.01;2025-05-25 16:56:02
2507;2025-05-25 16:57:02
2506.87;2025-05-25 16:58:01
2505.31;2025-05-25 16:59:02
2506.49;2025-05-25 17:00:02
2507.31;2025-05-25 17:01:02
2507.75;2025-05-25 17:02:01
2507.29;2025-05-25 17:03:02
2505.9;2025-05-25 17:04:02
2502.59;2025-05-25 17:05:02
2502.87;2025-05-25 17:06:01
2502.45;2025-05-25 17:07:02
2503.53;2025-05-25 17:08:02
2503.09;2025-05-25 17:09:02
2500.79;2025-05-25 17:10:02
2498.99;2025-05-25 17:11:02
2501;2025-05-25 17:12:02
2496.89;2025-05-25 17:13:02
2499.38;2025-05-25 17:14:01
2498.29;2025-05-25 17:15:02
2499.89;2025-05-25 17:16:01
2494.43;2025-05-25 17:17:02
2495.42;2025-05-25 17:18:02
2492.04;2025-05-25 17:19:02
2491.5;2025-05-25 17:20:01
2490.4;2025-05-25 17:21:02
2487.07;2025-05-25 17:22:02
2484.8;2025-05-25 17:23:01
2481.86;2025-05-25 17:24:02
2480.99;2025-05-25 17:25:02
2485.2;2025-05-25 17:26:01
2485.17;2025-05-25 17:27:02
2490.71;2025-05-25 17:29:02
2489.33;2025-05-25 17:30:02
2490.36;2025-05-25 17:31:02
2488.67;2025-05-25 17:32:01
2497.24;2025-05-25 17:33:02
2497.69;2025-05-25 17:34:02
2500.9;2025-05-25 17:35:01
2499.84;2025-05-25 17:36:02
2499.51;2025-05-25 17:37:02
2498.79;2025-05-25 17:38:01
2502.5;2025-05-25 17:39:02
2503.7;2025-05-25 17:40:02
2505;2025-05-25 17:41:01
2505.5;2025-05-25 17:42:02
2506;2025-05-25 17:43:02
2506.1;2025-05-25 17:44:02
2504.69;2025-05-25 17:45:01
2508.33;2025-05-25 17:46:02
2507.2;2025-05-25 17:47:02
2503.49;2025-05-25 17:48:01
2501.1;2025-05-25 17:49:02
2500.94;2025-05-25 17:50:02
2499.59;2025-05-25 17:51:02
2503.75;2025-05-25 17:52:02
2506.5;2025-05-25 17:53:01
2504.49;2025-05-25 17:54:02
2514.01;2025-05-25 17:55:02
2513.12;2025-05-25 17:56:01
2509.61;2025-05-25 17:57:02
2511;2025-05-25 17:58:02
2511.3;2025-05-25 17:59:02
2511.69;2025-05-25 18:00:01
2513.25;2025-05-25 18:01:01
2510.29;2025-05-25 18:02:02
2509.21;2025-05-25 18:03:02
2510.99;2025-05-25 18:04:01
2511.99;2025-05-25 18:05:02
2509.49;2025-05-25 18:06:02
2504.5;2025-05-25 18:07:01
2505.03;2025-05-25 18:08:02
2509.21;2025-05-25 18:09:02
2509.71;2025-05-25 18:10:01
2510.97;2025-05-25 18:11:02
2507;2025-05-25 18:12:02
2506;2025-05-25 18:13:01
2506.71;2025-05-25 18:14:02
2507.79;2025-05-25 18:15:02
2505.62;2025-05-25 18:16:02
2500.14;2025-05-25 18:17:02
2501.2;2025-05-25 18:18:01
2501.49;2025-05-25 18:19:02
2501.25;2025-05-25 18:20:01
2499.76;2025-05-25 18:21:02
2499.68;2025-05-25 18:22:02
2500.06;2025-05-25 18:23:02
2501.09;2025-05-25 18:24:01
2498.01;2025-05-25 18:25:02
2500.26;2025-05-25 18:26:01
2499.6;2025-05-25 18:27:01
2500.52;2025-05-25 18:28:02
2497.9;2025-05-25 18:29:01
2498.6;2025-05-25 18:30:02
2499.89;2025-05-25 18:31:01
2496.44;2025-05-25 18:32:02
2499.3;2025-05-25 18:33:02
2500.8;2025-05-25 18:34:01
2501.25;2025-05-25 18:35:02
2501.26;2025-05-25 18:36:02
2503.7;2025-05-25 18:37:02
2506.3;2025-05-25 18:38:01
2506.68;2025-05-25 18:39:02
2506.5;2025-05-25 18:40:02
2504;2025-05-25 18:41:01
2503.9;2025-05-25 18:42:02
2508.5;2025-05-25 18:43:02
2509.71;2025-05-25 18:44:01
2508.29;2025-05-25 18:45:02
2509.3;2025-05-25 18:46:02
2509.1;2025-05-25 18:47:01
2508.61;2025-05-25 18:48:02
2511.99;2025-05-25 18:49:02
2511.09;2025-05-25 18:50:01
2510.48;2025-05-25 18:51:02
2510.99;2025-05-25 18:52:02
2510.59;2025-05-25 18:53:01
2510.99;2025-05-25 18:54:02
2513.11;2025-05-25 18:55:01
2510.9;2025-05-25 18:56:02
2510.89;2025-05-25 18:57:02
2511;2025-05-25 18:58:01
2511.79;2025-05-25 18:59:02
2511.57;2025-05-25 19:00:02
2513.49;2025-05-25 19:01:01
2515.56;2025-05-25 19:02:02
2513.01;2025-05-25 19:03:02
2514.79;2025-05-25 19:04:01
2514.12;2025-05-25 19:05:02
2514.07;2025-05-25 19:06:02
2514.09;2025-05-25 19:07:01
2514.35;2025-05-25 19:08:02
2514.06;2025-05-25 19:09:02
2510.98;2025-05-25 19:10:01
2512.78;2025-05-25 19:11:02
2512.81;2025-05-25 19:12:02
2513.7;2025-05-25 19:13:01
2513.11;2025-05-25 19:14:02
2512.29;2025-05-25 19:15:02
2509.99;2025-05-25 19:16:02
2509.95;2025-05-25 19:17:01
2509.17;2025-05-25 19:18:02
2510;2025-05-25 19:19:02
2511.3;2025-05-25 19:20:01
2511.4;2025-05-25 19:21:02
2514.1;2025-05-25 19:22:02
2515;2025-05-25 19:23:01
2515.77;2025-05-25 19:24:02
2516.07;2025-05-25 19:25:02
2515.33;2025-05-25 19:26:01
2514.74;2025-05-25 19:27:02
2514.59;2025-05-25 19:28:02
2516;2025-05-25 19:29:02
2516.79;2025-05-25 19:30:01
2515.53;2025-05-25 19:31:01
2513.98;2025-05-25 19:32:01
2515.32;2025-05-25 19:33:02
2511.36;2025-05-25 19:34:01
2512.83;2025-05-25 19:35:02
2511.31;2025-05-25 19:36:02
2510.47;2025-05-25 19:37:01
2510.1;2025-05-25 19:38:02
2510.3;2025-05-25 19:39:02
2509.54;2025-05-25 19:40:01
2509;2025-05-25 19:41:02
2509.99;2025-05-25 19:42:02
2511.39;2025-05-25 19:43:01
2512.7;2025-05-25 19:44:02
2512.12;2025-05-25 19:45:02
2513.99;2025-05-25 19:46:02
2513.63;2025-05-25 19:47:02
2513.04;2025-05-25 19:48:01
2513.03;2025-05-25 19:49:02
2512.83;2025-05-25 19:50:02
2512.31;2025-05-25 19:51:02
2512.92;2025-05-25 19:52:01
2513.21;2025-05-25 19:53:02
2514.81;2025-05-25 19:54:02
2514.38;2025-05-25 19:55:01
2514.32;2025-05-25 19:56:02
2514.59;2025-05-25 19:57:02
2513.32;2025-05-25 19:58:01
2513.85;2025-05-25 19:59:02
2513.95;2025-05-25 20:00:02
2512.59;2025-05-25 20:01:02
2512.9;2025-05-25 20:02:02
2513.19;2025-05-25 20:03:01
2513.61;2025-05-25 20:04:02
2513.6;2025-05-25 20:05:02
2511.96;2025-05-25 20:06:01
2513.1;2025-05-25 20:07:02
2513.14;2025-05-25 20:08:02
2514;2025-05-25 20:09:01
2514.5;2025-05-25 20:10:02
2516.69;2025-05-25 20:11:02
2517.2;2025-05-25 20:12:01
2515.9;2025-05-25 20:13:02
2516.33;2025-05-25 20:14:02
2517.5;2025-05-25 20:15:01
2517.39;2025-05-25 20:16:02
2515.69;2025-05-25 20:17:01
2515.59;2025-05-25 20:18:02
2516.05;2025-05-25 20:19:02
2517.29;2025-05-25 20:20:01
2517.71;2025-05-25 20:21:02
2518.39;2025-05-25 20:22:01
2519.1;2025-05-25 20:23:02
2519.96;2025-05-25 20:24:02
2520.31;2025-05-25 20:25:01
2520.1;2025-05-25 20:26:02
2523.27;2025-05-25 20:27:02
2521.88;2025-05-25 20:28:01
2521.29;2025-05-25 20:29:02
2520.8;2025-05-25 20:30:02
2520.3;2025-05-25 20:31:02
2519.3;2025-05-25 20:32:01
2519.21;2025-05-25 20:33:02
2518.31;2025-05-25 20:34:02
2517.44;2025-05-25 20:35:01
2517.54;2025-05-25 20:36:02
2517.79;2025-05-25 20:37:02
2519.7;2025-05-25 20:38:01
2519.27;2025-05-25 20:39:02
2518.91;2025-05-25 20:40:02
2516.93;2025-05-25 20:41:01
2516.05;2025-05-25 20:42:02
2516.73;2025-05-25 20:43:02
2516.89;2025-05-25 20:44:02
2517;2025-05-25 20:45:01
2517.8;2025-05-25 20:46:01
2516.5;2025-05-25 20:47:01
2517.09;2025-05-25 20:48:02
2517.83;2025-05-25 20:49:02
2518.9;2025-05-25 20:50:01
2518.48;2025-05-25 20:51:02
2517.99;2025-05-25 20:52:02
2518.35;2025-05-25 20:53:01
2519.06;2025-05-25 20:54:02
2518.2;2025-05-25 20:55:02
2516.5;2025-05-25 20:56:01
2516;2025-05-25 20:57:02
2516.19;2025-05-25 20:58:02
2516.77;2025-05-25 20:59:01
2515.64;2025-05-25 21:00:03
2515.7;2025-05-25 21:01:01
2515.59;2025-05-25 21:02:02
2516.48;2025-05-25 21:03:02
2516.54;2025-05-25 21:04:01
2517.17;2025-05-25 21:05:02
2516.5;2025-05-25 21:06:02
2517.76;2025-05-25 21:07:01
2516.81;2025-05-25 21:08:02
2517;2025-05-25 21:09:02
2517.34;2025-05-25 21:10:01
2516.2;2025-05-25 21:11:02
2516.09;2025-05-25 21:12:02
2516.21;2025-05-25 21:13:01
2515.7;2025-05-25 21:14:02
2516.09;2025-05-25 21:15:02
2518.81;2025-05-25 21:16:02
2518.62;2025-05-25 21:17:02
2519.35;2025-05-25 21:18:02
2520.3;2025-05-25 21:19:01
2519.1;2025-05-25 21:20:02
2521.19;2025-05-25 21:21:02
2520.5;2025-05-25 21:22:01
2520.49;2025-05-25 21:23:02
2519.28;2025-05-25 21:24:02
2520.79;2025-05-25 21:25:01
2521.1;2025-05-25 21:26:02
2519.09;2025-05-25 21:27:01
2519.99;2025-05-25 21:28:02
2520.2;2025-05-25 21:29:02
2521.28;2025-05-25 21:30:02
2522.26;2025-05-25 21:31:02
2522.41;2025-05-25 21:32:01
2524.99;2025-05-25 21:33:02
2522.38;2025-05-25 21:34:02
2521.74;2025-05-25 21:35:01
2522.9;2025-05-25 21:36:02
2523.96;2025-05-25 21:37:01
2522.51;2025-05-25 21:38:02
2522.54;2025-05-25 21:39:02
2522.99;2025-05-25 21:40:01
2523.5;2025-05-25 21:41:02
2523.12;2025-05-25 21:42:02
2521.69;2025-05-25 21:43:01
2521.6;2025-05-25 21:44:02
2521.99;2025-05-25 21:45:01
2521.93;2025-05-25 21:46:02
2521.57;2025-05-25 21:47:01
2520.51;2025-05-25 21:48:02
2520.51;2025-05-25 21:49:01
2521.51;2025-05-25 21:50:02
2523;2025-05-25 21:51:02
2522.01;2025-05-25 21:52:01
2523.29;2025-05-25 21:53:02
2522.7;2025-05-25 21:54:02
2523.16;2025-05-25 21:55:01
2523.88;2025-05-25 21:56:02
2532.9;2025-05-25 21:57:01
2530.58;2025-05-25 21:58:02
2528.08;2025-05-25 21:59:02
2526.6;2025-05-25 22:00:01
2527.59;2025-05-25 22:01:02
2525.81;2025-05-25 22:02:02
2524.59;2025-05-25 22:03:01
2524.41;2025-05-25 22:04:02
2523.1;2025-05-25 22:05:02
2522.09;2025-05-25 22:06:01
2520.19;2025-05-25 22:07:02
2520.75;2025-05-25 22:08:01
2519.75;2025-05-25 22:09:02
2519.03;2025-05-25 22:10:02
2518.87;2025-05-25 22:11:01
2518.59;2025-05-25 22:12:02
2518.3;2025-05-25 22:13:02
2518.3;2025-05-25 22:14:01
2518.34;2025-05-25 22:15:02
2516.5;2025-05-25 22:16:01
2514.3;2025-05-25 22:17:02
2517.2;2025-05-25 22:18:02
2517.1;2025-05-25 22:19:01
2517.59;2025-05-25 22:20:02
2518.31;2025-05-25 22:21:02
2520.29;2025-05-25 22:22:02
2517.3;2025-05-25 22:23:01
2518.35;2025-05-25 22:24:02
2518.41;2025-05-25 22:25:02
2520.23;2025-05-25 22:26:01
2518.9;2025-05-25 22:27:02
2520.59;2025-05-25 22:28:02
2521.6;2025-05-25 22:29:01
2521.34;2025-05-25 22:30:02
2521.2;2025-05-25 22:31:01
2523.49;2025-05-25 22:32:02
2522.78;2025-05-25 22:33:01
2522.31;2025-05-25 22:34:02
2522.21;2025-05-25 22:35:02
2523.36;2025-05-25 22:36:02
2522.41;2025-05-25 22:37:01
2522.71;2025-05-25 22:38:02
2523.12;2025-05-25 22:39:01
2525.29;2025-05-25 22:40:01
2524.68;2025-05-25 22:41:02
2524.79;2025-05-25 22:42:01
2524.51;2025-05-25 22:43:02
2524.9;2025-05-25 22:44:02
2525.51;2025-05-25 22:45:01
2524.61;2025-05-25 22:46:01
2523.81;2025-05-25 22:47:02
2523.11;2025-05-25 22:48:01
2522.19;2025-05-25 22:49:02
2522.8;2025-05-25 22:50:02
2522.66;2025-05-25 22:51:01
2521.01;2025-05-25 22:52:02
2521.25;2025-05-25 22:53:02
2521.49;2025-05-25 22:54:01
2522.58;2025-05-25 22:55:02
2521.35;2025-05-25 22:56:01
2524.19;2025-05-25 22:57:02
2522.91;2025-05-25 22:58:02
2523.36;2025-05-25 22:59:02
2524.01;2025-05-25 23:00:02
2523.62;2025-05-25 23:01:02
2524.98;2025-05-25 23:02:01
2524.77;2025-05-25 23:03:02
2525.52;2025-05-25 23:04:02
2526.38;2025-05-25 23:05:01
2527.21;2025-05-25 23:06:02
2527.01;2025-05-25 23:07:01
2529.01;2025-05-25 23:08:02
2529.73;2025-05-25 23:09:02
2528.39;2025-05-25 23:10:03
2528.98;2025-05-25 23:11:01
2528.98;2025-05-25 23:12:02
2528.88;2025-05-25 23:13:01
2529.89;2025-05-25 23:14:02
2531;2025-05-25 23:15:02
2529.81;2025-05-25 23:16:02
2528.69;2025-05-25 23:17:01
2528.91;2025-05-25 23:18:02
2528.31;2025-05-25 23:19:02
2527.38;2025-05-25 23:20:01
2527.2;2025-05-25 23:21:02
2526.31;2025-05-25 23:22:01
2523.6;2025-05-25 23:23:02
2520.66;2025-05-25 23:24:02
2523.35;2025-05-25 23:25:01
2522.37;2025-05-25 23:26:02
2520.2;2025-05-25 23:27:01
2522.37;2025-05-25 23:28:01
2523.9;2025-05-25 23:29:02
2521.35;2025-05-25 23:30:02
2520.29;2025-05-25 23:31:01
2512.18;2025-05-25 23:32:02
2516;2025-05-25 23:33:01
2516.49;2025-05-25 23:34:02
2518.3;2025-05-25 23:35:02
2516.34;2025-05-25 23:36:01
2517.93;2025-05-25 23:37:02
2516.79;2025-05-25 23:38:02
2517.28;2025-05-25 23:39:01
2518.22;2025-05-25 23:40:02
2518.35;2025-05-25 23:41:01
2514.96;2025-05-25 23:42:02
2516.52;2025-05-25 23:43:02
2515.93;2025-05-25 23:44:01
2516.82;2025-05-25 23:45:02
2515.52;2025-05-25 23:46:02
2515.5;2025-05-25 23:47:02
2516.19;2025-05-25 23:48:01
2517.44;2025-05-25 23:49:02
2518.7;2025-05-25 23:50:01
2520;2025-05-25 23:51:01
2520;2025-05-25 23:52:02
2520.14;2025-05-25 23:53:01
2520.99;2025-05-25 23:54:02
2519.72;2025-05-25 23:55:01
2519.38;2025-05-25 23:56:01
2518.49;2025-05-25 23:57:02
2518.4;2025-05-25 23:58:01
2516.01;2025-05-25 23:59:02
2515.19;2025-05-26 00:00:02
2515.06;2025-05-26 00:01:02
2515.67;2025-05-26 00:02:02
2517.59;2025-05-26 00:03:01
2523.5;2025-05-26 00:04:02
2521.4;2025-05-26 00:05:02
2524.01;2025-05-26 00:06:01
2526.89;2025-05-26 00:07:02
2529.1;2025-05-26 00:08:01
2529.41;2025-05-26 00:09:02
2538.12;2025-05-26 00:10:02
2543.91;2025-05-26 00:11:01
2542.29;2025-05-26 00:12:02
2541.34;2025-05-26 00:13:02
2542.12;2025-05-26 00:14:01
2534.99;2025-05-26 00:15:02
2535.8;2025-05-26 00:16:02
2538.69;2025-05-26 00:17:01
2535;2025-05-26 00:18:02
2536.5;2025-05-26 00:19:02
2535.87;2025-05-26 00:20:01
2534.29;2025-05-26 00:21:02
2532.79;2025-05-26 00:22:02
2540.32;2025-05-26 00:23:01
2540.09;2025-05-26 00:24:02
2539.6;2025-05-26 00:25:01
2538.5;2025-05-26 00:26:02
2535.79;2025-05-26 00:27:02
2534.42;2025-05-26 00:28:01
2533;2025-05-26 00:29:02
2536;2025-05-26 00:30:01
2538.5;2025-05-26 00:31:02
2536.46;2025-05-26 00:32:02
2538.07;2025-05-26 00:33:01
2536.53;2025-05-26 00:34:02
2539.33;2025-05-26 00:35:02
2536.91;2025-05-26 00:36:01
2537.52;2025-05-26 00:37:02
2535.8;2025-05-26 00:38:02
2538.5;2025-05-26 00:39:01
2538.75;2025-05-26 00:40:02
2540.5;2025-05-26 00:41:01
2542.4;2025-05-26 00:42:02
2544.49;2025-05-26 00:43:02
2543.35;2025-05-26 00:44:01
2546.49;2025-05-26 00:45:02
2548.31;2025-05-26 00:46:02
2545.76;2025-05-26 00:47:02
2542.8;2025-05-26 00:48:01
2544.7;2025-05-26 00:49:02
2547.19;2025-05-26 00:50:01
2548.85;2025-05-26 00:51:02
2550.71;2025-05-26 00:52:02
2552.59;2025-05-26 00:53:01
2549.89;2025-05-26 00:54:02
2550.39;2025-05-26 00:55:01
2552.29;2025-05-26 00:56:02
2552.61;2025-05-26 00:57:02
2552.32;2025-05-26 00:58:01
2548.62;2025-05-26 00:59:02
2549.16;2025-05-26 01:00:02
2550.3;2025-05-26 01:01:02
2544.84;2025-05-26 01:02:02
2546.8;2025-05-26 01:03:01
2544.45;2025-05-26 01:04:02
2547.23;2025-05-26 01:05:02
2547.65;2025-05-26 01:06:01
2547.51;2025-05-26 01:07:02
2547.51;2025-05-26 01:08:02
2546.47;2025-05-26 01:09:01
2547.11;2025-05-26 01:10:02
2547.2;2025-05-26 01:11:02
2546.11;2025-05-26 01:12:01
2544.89;2025-05-26 01:13:02
2543.69;2025-05-26 01:14:01
2544.3;2025-05-26 01:15:02
2542.76;2025-05-26 01:16:01
2539.86;2025-05-26 01:17:02
2541.78;2025-05-26 01:18:01
2539.62;2025-05-26 01:19:02
2538.56;2025-05-26 01:20:02
2540.8;2025-05-26 01:21:01
2538.62;2025-05-26 01:22:02
2537.51;2025-05-26 01:23:02
2537.01;2025-05-26 01:24:01
2538.89;2025-05-26 01:25:02
2540.3;2025-05-26 01:26:01
2537.09;2025-05-26 01:27:02
2536.42;2025-05-26 01:28:02
2536;2025-05-26 01:29:01
2538.35;2025-05-26 01:30:02
2539.56;2025-05-26 01:31:01
2542.01;2025-05-26 01:32:02
2542.99;2025-05-26 01:33:01
2543.01;2025-05-26 01:34:02
2542.97;2025-05-26 01:35:02
2543.31;2025-05-26 01:36:01
2545;2025-05-26 01:37:02
2545.1;2025-05-26 01:38:02
2544.99;2025-05-26 01:39:01
2546.3;2025-05-26 01:40:02
2546.3;2025-05-26 01:41:02
2547.39;2025-05-26 01:42:01
2547.4;2025-05-26 01:43:02
2546.6;2025-05-26 01:44:01
2547.06;2025-05-26 01:45:02
2546.78;2025-05-26 01:46:01
2545.47;2025-05-26 01:47:02
2545.47;2025-05-26 01:48:01
2544.61;2025-05-26 01:49:02
2546.12;2025-05-26 01:50:02
2550;2025-05-26 01:51:01
2550.52;2025-05-26 01:52:02
2550.21;2025-05-26 01:53:01
2549.02;2025-05-26 01:54:02
2548.71;2025-05-26 01:55:02
2550.15;2025-05-26 01:56:01
2553.19;2025-05-26 01:57:02
2551.81;2025-05-26 01:58:02
2550.5;2025-05-26 01:59:01
2551.22;2025-05-26 02:00:02
2550.79;2025-05-26 02:01:02
2553.1;2025-05-26 02:02:01
2554.99;2025-05-26 02:03:02
2555.86;2025-05-26 02:04:02
2552.35;2025-05-26 02:05:02
2555.27;2025-05-26 02:06:01
2555;2025-05-26 02:07:02
2552.53;2025-05-26 02:08:01
2556.03;2025-05-26 02:09:02
2552.94;2025-05-26 02:10:02
2551;2025-05-26 02:11:01
2548.99;2025-05-26 02:12:02
2548.67;2025-05-26 02:13:02
2549.49;2025-05-26 02:14:01
2548.22;2025-05-26 02:15:02
2552.99;2025-05-26 02:16:02
2555;2025-05-26 02:17:01
2553.51;2025-05-26 02:18:02
2552.77;2025-05-26 02:19:01
2553.11;2025-05-26 02:20:02
2552.21;2025-05-26 02:21:02
2550.14;2025-05-26 02:22:02
2549.52;2025-05-26 02:23:01
2548.39;2025-05-26 02:24:02
2547.57;2025-05-26 02:25:01
2546.03;2025-05-26 02:26:02
2546.64;2025-05-26 02:27:02
2542.2;2025-05-26 02:28:01
2544.3;2025-05-26 02:29:02
2545.28;2025-05-26 02:30:01
2544.85;2025-05-26 02:31:01
2544.13;2025-05-26 02:32:02
2544.81;2025-05-26 02:33:01
2546.09;2025-05-26 02:34:02
2548.93;2025-05-26 02:35:02
2548;2025-05-26 02:36:01
2547.11;2025-05-26 02:37:02
2548.9;2025-05-26 02:38:01
2552.19;2025-05-26 02:39:02
2555.3;2025-05-26 02:40:02
2556.53;2025-05-26 02:41:01
2557.99;2025-05-26 02:42:02
2557.53;2025-05-26 02:43:02
2555.61;2025-05-26 02:44:01
2556;2025-05-26 02:45:02
2558.04;2025-05-26 02:46:02
2559.28;2025-05-26 02:47:01
2558.31;2025-05-26 02:48:02
2559.44;2025-05-26 02:49:02
2555.41;2025-05-26 02:50:01
2553.91;2025-05-26 02:51:02
2555;2025-05-26 02:52:02
2560.48;2025-05-26 02:53:01
2558.51;2025-05-26 02:54:02
2558.2;2025-05-26 02:55:01
2559.39;2025-05-26 02:56:02
2563.66;2025-05-26 02:57:02
2568.57;2025-05-26 02:58:02
2571.29;2025-05-26 02:59:01
2571.71;2025-05-26 03:00:02
2571.01;2025-05-26 03:01:02
2568.02;2025-05-26 03:02:02
2569.49;2025-05-26 03:03:01
2568.31;2025-05-26 03:04:02
2565.66;2025-05-26 03:05:02
2563.89;2025-05-26 03:06:01
2561.61;2025-05-26 03:07:02
2563.21;2025-05-26 03:08:01
2559.69;2025-05-26 03:09:02
2560.51;2025-05-26 03:10:01
2562.2;2025-05-26 03:11:02
2560.56;2025-05-26 03:12:02
2560.31;2025-05-26 03:13:02
2559.2;2025-05-26 03:14:01
2560.01;2025-05-26 03:15:02
2560;2025-05-26 03:16:01
2558.73;2025-05-26 03:17:02
2557.99;2025-05-26 03:18:02
2561.8;2025-05-26 03:19:01
2556.53;2025-05-26 03:20:02
2559.41;2025-05-26 03:21:01
2557.9;2025-05-26 03:22:02
2558.7;2025-05-26 03:23:02
2559.11;2025-05-26 03:24:01
2557.42;2025-05-26 03:25:02
2560.89;2025-05-26 03:26:01
2561.89;2025-05-26 03:27:02
2563.51;2025-05-26 03:28:02
2562.72;2025-05-26 03:29:01
2558.93;2025-05-26 03:30:02
2559.45;2025-05-26 03:31:01
2556.91;2025-05-26 03:32:02
2555.9;2025-05-26 03:33:02
2555.22;2025-05-26 03:34:01
2556.49;2025-05-26 03:35:02
2559.96;2025-05-26 03:36:02
2562;2025-05-26 03:37:01
2562.81;2025-05-26 03:38:02
2562.59;2025-05-26 03:39:01
2561.01;2025-05-26 03:40:02
2563.56;2025-05-26 03:41:02
2565.02;2025-05-26 03:42:01
2566.59;2025-05-26 03:43:02
2565.47;2025-05-26 03:44:01
2564.4;2025-05-26 03:45:02
2564.69;2025-05-26 03:46:01
2564.9;2025-05-26 03:47:02
2565.8;2025-05-26 03:48:01
2566.2;2025-05-26 03:49:02
2564.69;2025-05-26 03:50:01
2564.39;2025-05-26 03:51:02
2565.2;2025-05-26 03:52:02
2560.91;2025-05-26 03:53:01
2557.61;2025-05-26 03:54:02
2557.41;2025-05-26 03:55:02
2557;2025-05-26 03:56:01
2557.4;2025-05-26 03:57:02
2556.17;2025-05-26 03:58:02
2557.54;2025-05-26 03:59:01
2558.55;2025-05-26 04:00:02
2555.99;2025-05-26 04:01:02
2558.4;2025-05-26 04:02:01
2556.2;2025-05-26 04:03:02
2558.04;2025-05-26 04:04:01
2560.59;2025-05-26 04:05:02
2560.49;2025-05-26 04:06:01
2556.61;2025-05-26 04:07:02
2554.44;2025-05-26 04:08:02
2554.21;2025-05-26 04:09:02
2555.19;2025-05-26 04:10:01
2556.4;2025-05-26 04:11:02
2556.61;2025-05-26 04:12:01
2554.85;2025-05-26 04:13:02
2555.13;2025-05-26 04:14:02
2554.51;2025-05-26 04:15:01
2552.69;2025-05-26 04:16:01
2554;2025-05-26 04:17:02
2555.79;2025-05-26 04:18:01
2558.41;2025-05-26 04:19:02
2559.93;2025-05-26 04:20:02
2559.43;2025-05-26 04:21:01
2563.34;2025-05-26 04:22:02
2560.64;2025-05-26 04:23:02
2563.39;2025-05-26 04:24:01
2561.66;2025-05-26 04:25:02
2562.24;2025-05-26 04:26:02
2560.55;2025-05-26 04:27:01
2560.69;2025-05-26 04:28:02
2559.54;2025-05-26 04:29:01
2560.46;2025-05-26 04:30:02
2558.19;2025-05-26 04:31:02
2557.51;2025-05-26 04:32:01
2553.89;2025-05-26 04:33:02
2554.53;2025-05-26 04:34:02
2553.52;2025-05-26 04:35:01
2552.71;2025-05-26 04:36:02
2551.4;2025-05-26 04:37:01
2550.92;2025-05-26 04:38:02
2551.99;2025-05-26 04:39:02
2550.51;2025-05-26 04:40:01
2551.29;2025-05-26 04:41:02
2551;2025-05-26 04:42:01
2551.61;2025-05-26 04:43:02
2551.99;2025-05-26 04:44:02
2551.53;2025-05-26 04:45:01
2551.53;2025-05-26 04:46:02
2548.85;2025-05-26 04:47:01
2547.59;2025-05-26 04:48:02
2548.89;2025-05-26 04:49:01
2550.7;2025-05-26 04:50:02
2550.39;2025-05-26 04:51:02
2550.39;2025-05-26 04:52:01
2551.5;2025-05-26 04:53:02
2552.42;2025-05-26 04:54:01
2553.3;2025-05-26 04:55:02
2552.21;2025-05-26 04:56:02
2552.09;2025-05-26 04:57:01
2552.31;2025-05-26 04:58:02
2553.24;2025-05-26 04:59:01
2552.71;2025-05-26 05:00:02
2551.84;2025-05-26 05:01:02
2551.5;2025-05-26 05:02:01
2551.2;2025-05-26 05:03:02
2551.21;2025-05-26 05:04:01
2549.99;2025-05-26 05:05:02
2552.38;2025-05-26 05:06:02
2552.11;2025-05-26 05:07:01
2550.85;2025-05-26 05:08:02
2549.5;2025-05-26 05:09:01
2549.12;2025-05-26 05:10:02
2548.93;2025-05-26 05:11:02
2548.81;2025-05-26 05:12:01
2549.49;2025-05-26 05:13:02
2551.3;2025-05-26 05:14:02
2550.81;2025-05-26 05:15:01
2550.69;2025-05-26 05:16:01
2550.31;2025-05-26 05:17:02
2550.6;2025-05-26 05:18:02
2550.73;2025-05-26 05:19:01
2553.22;2025-05-26 05:20:02
2555.01;2025-05-26 05:21:01
2555.99;2025-05-26 05:22:02
2557.29;2025-05-26 05:23:02
2557.39;2025-05-26 05:24:01
2557.5;2025-05-26 05:25:02
2559.68;2025-05-26 05:26:01
2557.8;2025-05-26 05:27:02
2560.49;2025-05-26 05:28:01
2560.44;2025-05-26 05:29:02
2559.85;2025-05-26 05:30:02
2557.35;2025-05-26 05:31:01
2556.41;2025-05-26 05:32:02
2556.35;2025-05-26 05:33:02
2559.39;2025-05-26 05:34:01
2559.44;2025-05-26 05:35:02
2556.7;2025-05-26 05:36:01
2559.54;2025-05-26 05:37:02
2560.39;2025-05-26 05:38:02
2560.04;2025-05-26 05:39:01
2559.7;2025-05-26 05:40:02
2561.79;2025-05-26 05:41:01
2560.55;2025-05-26 05:42:01
2559.99;2025-05-26 05:43:02
2562.29;2025-05-26 05:44:01
2562.29;2025-05-26 05:45:02
2564.99;2025-05-26 05:46:01
2566.1;2025-05-26 05:47:01
2566.25;2025-05-26 05:48:02
2564.8;2025-05-26 05:49:01
2564.1;2025-05-26 05:50:02
2562.39;2025-05-26 05:51:01
2563.7;2025-05-26 05:52:02
2563.9;2025-05-26 05:53:02
2562.3;2025-05-26 05:54:01
2562.9;2025-05-26 05:55:02
2562.5;2025-05-26 05:56:02
2560.99;2025-05-26 05:57:01
2559.28;2025-05-26 05:58:02
2559.63;2025-05-26 05:59:01
2560.3;2025-05-26 06:00:02
2560.51;2025-05-26 06:01:01
2559.39;2025-05-26 06:02:02
2558.41;2025-05-26 06:03:01
2558.94;2025-05-26 06:04:02
2559.34;2025-05-26 06:05:02
2559.79;2025-05-26 06:06:01
2559.51;2025-05-26 06:07:02
2559.11;2025-05-26 06:08:01
2561.1;2025-05-26 06:09:02
2563.4;2025-05-26 06:10:02
2564.2;2025-05-26 06:11:01
2561.32;2025-05-26 06:12:02
2559.49;2025-05-26 06:13:02
2559;2025-05-26 06:14:01
2559.42;2025-05-26 06:15:03
2558.6;2025-05-26 06:16:02
2560.39;2025-05-26 06:17:02
2561.2;2025-05-26 06:18:02
2562.97;2025-05-26 06:19:01
2564.27;2025-05-26 06:20:02
2565.41;2025-05-26 06:21:01
2565.07;2025-05-26 06:22:02
2565.01;2025-05-26 06:23:02
2565.7;2025-05-26 06:24:01
2565.49;2025-05-26 06:25:02
2564.9;2025-05-26 06:26:02
2564.51;2025-05-26 06:27:02
2564.09;2025-05-26 06:28:01
2564.8;2025-05-26 06:29:02
2564.39;2025-05-26 06:30:01
2565.29;2025-05-26 06:31:01
2564.69;2025-05-26 06:32:02
2565.59;2025-05-26 06:33:02
2565.6;2025-05-26 06:34:01
2566.74;2025-05-26 06:35:02
2566.11;2025-05-26 06:36:01
2565.29;2025-05-26 06:37:02
2565.71;2025-05-26 06:38:02
2565.51;2025-05-26 06:39:01
2565.2;2025-05-26 06:40:02
2564.61;2025-05-26 06:41:01
2565.18;2025-05-26 06:42:02
2565.08;2025-05-26 06:43:01
2564.82;2025-05-26 06:44:02
2565.49;2025-05-26 06:45:02
2568;2025-05-26 06:46:02
2569.98;2025-05-26 06:47:01
2568.33;2025-05-26 06:48:02
2568.2;2025-05-26 06:49:02
2569.3;2025-05-26 06:50:01
2567.41;2025-05-26 06:51:02
2567.79;2025-05-26 06:52:01
2567.32;2025-05-26 06:53:02
2565.4;2025-05-26 06:54:02
2563.69;2025-05-26 06:55:01
2564.51;2025-05-26 06:56:02
2564.28;2025-05-26 06:57:01
2564.31;2025-05-26 06:58:02
2564.38;2025-05-26 06:59:02
2564.2;2025-05-26 07:00:02
2562.84;2025-05-26 07:01:02
2562;2025-05-26 07:02:02
2562.51;2025-05-26 07:03:01
2561.72;2025-05-26 07:04:02
2561.99;2025-05-26 07:05:02
2565.01;2025-05-26 07:06:02
2563.29;2025-05-26 07:07:01
2562.6;2025-05-26 07:08:02
2563.39;2025-05-26 07:09:01
2564.19;2025-05-26 07:10:02
2564.3;2025-05-26 07:11:02
2563.06;2025-05-26 07:12:01
2562.5;2025-05-26 07:13:02
2561.71;2025-05-26 07:14:01
2563.29;2025-05-26 07:15:02
2563.09;2025-05-26 07:16:01
2562.99;2025-05-26 07:17:02
2563.2;2025-05-26 07:18:01
2564.69;2025-05-26 07:19:02
2566.06;2025-05-26 07:20:02
2566.39;2025-05-26 07:21:01
2565.35;2025-05-26 07:22:02
2566.97;2025-05-26 07:23:02
2567.75;2025-05-26 07:24:01
2568.6;2025-05-26 07:25:02
2569.26;2025-05-26 07:26:01
2569.51;2025-05-26 07:27:02
2568.79;2025-05-26 07:28:02
2569.26;2025-05-26 07:29:01
2570.21;2025-05-26 07:30:02
2571.52;2025-05-26 07:31:02
2570.49;2025-05-26 07:32:01
2572.92;2025-05-26 07:33:02
2575.31;2025-05-26 07:34:01
2572.85;2025-05-26 07:35:02
2574.9;2025-05-26 07:36:02
2574.9;2025-05-26 07:37:01
2573.6;2025-05-26 07:38:02
2571.41;2025-05-26 07:39:02
2570.71;2025-05-26 07:40:01
2571.7;2025-05-26 07:41:02
2571.4;2025-05-26 07:42:02
2570.83;2025-05-26 07:43:01
2569.27;2025-05-26 07:44:02
2568.29;2025-05-26 07:45:01
2569.66;2025-05-26 07:46:02
2570.01;2025-05-26 07:47:01
2570.28;2025-05-26 07:48:02
2570.51;2025-05-26 07:49:02
2569.95;2025-05-26 07:50:01
2569.99;2025-05-26 07:51:02
2568.71;2025-05-26 07:52:01
2568.18;2025-05-26 07:53:02
2567.89;2025-05-26 07:54:02
2568.33;2025-05-26 07:55:01
2570.01;2025-05-26 07:56:02
2570.69;2025-05-26 07:57:01
2570.99;2025-05-26 07:58:02
2569.7;2025-05-26 07:59:02
2568.4;2025-05-26 08:00:01
2568.82;2025-05-26 08:01:02
2565.9;2025-05-26 08:02:02
2567.01;2025-05-26 08:03:01
2567.99;2025-05-26 08:04:02
2569.1;2025-05-26 08:05:01
2569.49;2025-05-26 08:06:02
2570.49;2025-05-26 08:07:02
2570.79;2025-05-26 08:08:01
2571.6;2025-05-26 08:09:02
2569.6;2025-05-26 08:10:02
2569.2;2025-05-26 08:11:01
2567.69;2025-05-26 08:12:02
2567.9;2025-05-26 08:13:01
2567.09;2025-05-26 08:14:02
2566.85;2025-05-26 08:15:02
2569.88;2025-05-26 08:16:01
2568.61;2025-05-26 08:17:02
2569.14;2025-05-26 08:18:02
2568.39;2025-05-26 08:19:01
2569.1;2025-05-26 08:20:02
2571.6;2025-05-26 08:21:01
2570.23;2025-05-26 08:22:02
2572.59;2025-05-26 08:23:02
2571.41;2025-05-26 08:24:02
2571.56;2025-05-26 08:25:01
2570.9;2025-05-26 08:26:02
2570.73;2025-05-26 08:27:02
2570.35;2025-05-26 08:28:01
2569.99;2025-05-26 08:29:02
2572;2025-05-26 08:30:02
2570.2;2025-05-26 08:31:02
2569.6;2025-05-26 08:32:01
2567.91;2025-05-26 08:33:02
2568.99;2025-05-26 08:34:02
2568.4;2025-05-26 08:35:01
2568.79;2025-05-26 08:36:02
2567.8;2025-05-26 08:37:01
2568.02;2025-05-26 08:38:02
2568.31;2025-05-26 08:39:02
2569.32;2025-05-26 08:40:01
2568.99;2025-05-26 08:41:02
2568.1;2025-05-26 08:42:02
2568.39;2025-05-26 08:43:01
2569.21;2025-05-26 08:44:02
2569.99;2025-05-26 08:45:02
2571;2025-05-26 08:46:02
2569.69;2025-05-26 08:47:01
2569.49;2025-05-26 08:48:02
2571.89;2025-05-26 08:49:02
2572.01;2025-05-26 08:50:02
2574.39;2025-05-26 08:51:01
2573.86;2025-05-26 08:52:02
2574.56;2025-05-26 08:53:01
2578.4;2025-05-26 08:54:02
2582.3;2025-05-26 08:55:02
2581.01;2025-05-26 08:56:01
2582.1;2025-05-26 08:57:02
2583.52;2025-05-26 08:58:01
2583.83;2025-05-26 08:59:02
2582.81;2025-05-26 09:00:02
2585.1;2025-05-26 09:01:01
2582.67;2025-05-26 09:02:02
2582.7;2025-05-26 09:03:02
2581.81;2025-05-26 09:04:01
2582.9;2025-05-26 09:05:02
2581.67;2025-05-26 09:06:02
2582.31;2025-05-26 09:07:01
2589.47;2025-05-26 09:08:02
2597.5;2025-05-26 09:09:01
2594.99;2025-05-26 09:10:02
2595.71;2025-05-26 09:11:02
2595.32;2025-05-26 09:12:01
2593.5;2025-05-26 09:13:02
2588.06;2025-05-26 09:14:01
2586.2;2025-05-26 09:15:01
2586.41;2025-05-26 09:16:01
2585.9;2025-05-26 09:17:02
2586.98;2025-05-26 09:18:02
2589.99;2025-05-26 09:19:01
2592.51;2025-05-26 09:20:02
2589.8;2025-05-26 09:21:02
2586.54;2025-05-26 09:22:01
2586.11;2025-05-26 09:23:02
2584.79;2025-05-26 09:24:01
2583.2;2025-05-26 09:25:02
2584.44;2025-05-26 09:26:02
2584.59;2025-05-26 09:27:01
2583.35;2025-05-26 09:28:02
2581.3;2025-05-26 09:29:01
2581.8;2025-05-26 09:30:02
2583.1;2025-05-26 09:31:02
2581.21;2025-05-26 09:32:02
2578.63;2025-05-26 09:33:01
2579.17;2025-05-26 09:34:02
2580.99;2025-05-26 09:35:02
2582.8;2025-05-26 09:36:01
2585.99;2025-05-26 09:37:02
2586.31;2025-05-26 09:38:01
2584.01;2025-05-26 09:39:02
2585;2025-05-26 09:40:02
2582.8;2025-05-26 09:41:01
2584.81;2025-05-26 09:42:02
2584.51;2025-05-26 09:43:01
2583.79;2025-05-26 09:44:02
2584.04;2025-05-26 09:45:02
2581.22;2025-05-26 09:46:02
2580.59;2025-05-26 09:47:01
2578.92;2025-05-26 09:48:02
2578.49;2025-05-26 09:49:02
2578.49;2025-05-26 09:50:01
2580.74;2025-05-26 09:51:02
2579.39;2025-05-26 09:52:01
2580.6;2025-05-26 09:53:02
2579.77;2025-05-26 09:54:02
2578.96;2025-05-26 09:55:01
2577.87;2025-05-26 09:56:02
2579.19;2025-05-26 09:57:01
2578.4;2025-05-26 09:58:02
2580.01;2025-05-26 09:59:02
2580.8;2025-05-26 10:00:01
2582;2025-05-26 10:01:02
2581.88;2025-05-26 10:02:01
2578.15;2025-05-26 10:03:02
2578.19;2025-05-26 10:04:01
2577.59;2025-05-26 10:05:02
2578.19;2025-05-26 10:06:02
2579.96;2025-05-26 10:07:01
2579.01;2025-05-26 10:08:02
2579.31;2025-05-26 10:09:01
2580.2;2025-05-26 10:10:02
2579.31;2025-05-26 10:11:02
2578.1;2025-05-26 10:12:01
2575.02;2025-05-26 10:13:02
2578.04;2025-05-26 10:14:01
2578.9;2025-05-26 10:15:02
2580.09;2025-05-26 10:16:02
2580.5;2025-05-26 10:17:01
2579.49;2025-05-26 10:18:02
2580;2025-05-26 10:19:02
2579.91;2025-05-26 10:20:01
2577.6;2025-05-26 10:21:02
2578.5;2025-05-26 10:22:02
2577.67;2025-05-26 10:23:01
2576.41;2025-05-26 10:24:02
2574;2025-05-26 10:25:01
2575;2025-05-26 10:26:02
2575.8;2025-05-26 10:27:02
2574.89;2025-05-26 10:28:01
2575.59;2025-05-26 10:29:02
2574.59;2025-05-26 10:30:01
2573.55;2025-05-26 10:31:01
2569.38;2025-05-26 10:32:02
2570.63;2025-05-26 10:33:01
2573.2;2025-05-26 10:34:02
2573.21;2025-05-26 10:36:02
2570.3;2025-05-26 10:37:02
2569.9;2025-05-26 10:38:01
2571.49;2025-05-26 10:39:02
2571.41;2025-05-26 10:40:02
2570.4;2025-05-26 10:41:01
2568.31;2025-05-26 10:42:02
2569.36;2025-05-26 10:43:01
2569.82;2025-05-26 10:44:02
2569.78;2025-05-26 10:45:02
2566.57;2025-05-26 10:46:02
2570.69;2025-05-26 10:47:01
2570;2025-05-26 10:48:02
2570.6;2025-05-26 10:49:02
2571.26;2025-05-26 10:50:01
2570.81;2025-05-26 10:51:02
2569.02;2025-05-26 10:52:01
2566.89;2025-05-26 10:53:02
2565.6;2025-05-26 10:54:02
2566.49;2025-05-26 10:55:01
2566.89;2025-05-26 10:56:02
2566.96;2025-05-26 10:57:01
2566.8;2025-05-26 10:58:02
2567.5;2025-05-26 10:59:01
2568;2025-05-26 11:00:02
2566.07;2025-05-26 11:01:02
2564.99;2025-05-26 11:02:02
2566.2;2025-05-26 11:03:01
2568.17;2025-05-26 11:04:02
2569.2;2025-05-26 11:05:01
2570.12;2025-05-26 11:06:02
2571.99;2025-05-26 11:07:02
2571.2;2025-05-26 11:08:01
2571.59;2025-05-26 11:09:02
2572.37;2025-05-26 11:10:01
2573;2025-05-26 11:11:02
2572.71;2025-05-26 11:12:02
2571.1;2025-05-26 11:13:01
2573.01;2025-05-26 11:14:02
2573.04;2025-05-26 11:15:02
2573.09;2025-05-26 11:16:02
2572.74;2025-05-26 11:17:02
2572.4;2025-05-26 11:18:01
2571.09;2025-05-26 11:19:02
2570.86;2025-05-26 11:20:01
2571.82;2025-05-26 11:21:01
2571;2025-05-26 11:22:02
2571.91;2025-05-26 11:23:01
2572.8;2025-05-26 11:24:02
2573.08;2025-05-26 11:25:02
2573.19;2025-05-26 11:26:02
2573.4;2025-05-26 11:27:01
2573.16;2025-05-26 11:28:02
2572.41;2025-05-26 11:29:01
2571.4;2025-05-26 11:30:02
2570.09;2025-05-26 11:31:02
2570.01;2025-05-26 11:32:01
2568.39;2025-05-26 11:33:02
2567.95;2025-05-26 11:34:01
2568.81;2025-05-26 11:35:02
2569.72;2025-05-26 11:36:02
2569.68;2025-05-26 11:37:01
2567.61;2025-05-26 11:38:02
2567.51;2025-05-26 11:39:01
2564.66;2025-05-26 11:40:02
2558.2;2025-05-26 11:41:02
2558;2025-05-26 11:42:01
2560.5;2025-05-26 11:43:02
2560.8;2025-05-26 11:44:02
2561.78;2025-05-26 11:45:01
2562.8;2025-05-26 11:46:01
2558.75;2025-05-26 11:47:02
2563.37;2025-05-26 11:48:02
2561.56;2025-05-26 11:49:01
2561.28;2025-05-26 11:50:02
2562.52;2025-05-26 11:51:01
2561.2;2025-05-26 11:52:02
2561.26;2025-05-26 11:53:02
2561.99;2025-05-26 11:54:01
2561.99;2025-05-26 11:55:02
2562.3;2025-05-26 11:56:01
2561.82;2025-05-26 11:57:02
2563.49;2025-05-26 11:58:02
2562.96;2025-05-26 11:59:01
2563.11;2025-05-26 12:00:02
2562.8;2025-05-26 12:01:02
2561.7;2025-05-26 12:02:01
2561.48;2025-05-26 12:03:02
2561.31;2025-05-26 12:04:02
2559.94;2025-05-26 12:05:01
2561.11;2025-05-26 12:06:02
2563.6;2025-05-26 12:07:01
2566.1;2025-05-26 12:08:02
2565.32;2025-05-26 12:09:02
2565.28;2025-05-26 12:10:01
2566.16;2025-05-26 12:11:02
2565.13;2025-05-26 12:12:01
2564;2025-05-26 12:13:02
2564.15;2025-05-26 12:14:02
2564.25;2025-05-26 12:15:01
2561.81;2025-05-26 12:16:02
2563.49;2025-05-26 12:17:01
2564.39;2025-05-26 12:18:02
2566.5;2025-05-26 12:19:02
2566.7;2025-05-26 12:20:01
2566.49;2025-05-26 12:21:02
2567.31;2025-05-26 12:22:01
2566.74;2025-05-26 12:23:02
2567.31;2025-05-26 12:24:02
2567.54;2025-05-26 12:25:01
2567.01;2025-05-26 12:26:02
2566.59;2025-05-26 12:27:01
2566.44;2025-05-26 12:28:02
2566.16;2025-05-26 12:29:02
2566.99;2025-05-26 12:30:01
2566.16;2025-05-26 12:31:01
2566.43;2025-05-26 12:32:02
2564.15;2025-05-26 12:33:01
2565.42;2025-05-26 12:34:02
2564.61;2025-05-26 12:35:02
2565.47;2025-05-26 12:36:01
2564.41;2025-05-26 12:37:02
2564.93;2025-05-26 12:38:01
2564.49;2025-05-26 12:39:02
2565;2025-05-26 12:40:02
2565.49;2025-05-26 12:41:01
2566.67;2025-05-26 12:42:02
2566.31;2025-05-26 12:43:02
2567.29;2025-05-26 12:44:01
2566.49;2025-05-26 12:45:02
2566.73;2025-05-26 12:46:02
2566.71;2025-05-26 12:47:01
2566.21;2025-05-26 12:48:02
2564.53;2025-05-26 12:49:02
2564.3;2025-05-26 12:50:02
2561.56;2025-05-26 12:51:01
2559.23;2025-05-26 12:52:02
2559.4;2025-05-26 12:53:01
2558.5;2025-05-26 12:54:02
2556.8;2025-05-26 12:55:02
2558.53;2025-05-26 12:56:01
2558.51;2025-05-26 12:57:02
2560.01;2025-05-26 12:58:02
2559.78;2025-05-26 12:59:02
2559.34;2025-05-26 13:00:02
2559.88;2025-05-26 13:01:01
2559.9;2025-05-26 13:02:02
2558.55;2025-05-26 13:03:02
2558.21;2025-05-26 13:04:02
2556.69;2025-05-26 13:05:01
2559.09;2025-05-26 13:06:02
2561.03;2025-05-26 13:07:02
2560.96;2025-05-26 13:08:02
2560.94;2025-05-26 13:09:01
2562.4;2025-05-26 13:10:02
2563.21;2025-05-26 13:11:02
2563.22;2025-05-26 13:12:02
2562.52;2025-05-26 13:13:01
2563.02;2025-05-26 13:14:02
2562.09;2025-05-26 13:15:02
2561.11;2025-05-26 13:16:01
2562.8;2025-05-26 13:17:02
2561.9;2025-05-26 13:18:02
2561.71;2025-05-26 13:19:02
2563.01;2025-05-26 13:20:02
2562.61;2025-05-26 13:21:01
2561.63;2025-05-26 13:22:02
2561.21;2025-05-26 13:23:02
2561.98;2025-05-26 13:24:01
2563.05;2025-05-26 13:25:02
2561.39;2025-05-26 13:26:02
2562.5;2025-05-26 13:27:02
2563.09;2025-05-26 13:28:02
2563.11;2025-05-26 13:29:01
2562.81;2025-05-26 13:30:02
2563.31;2025-05-26 13:31:02
2561.61;2025-05-26 13:32:01
2562.71;2025-05-26 13:33:02
2562.09;2025-05-26 13:34:02
2560.3;2025-05-26 13:35:02
2559.59;2025-05-26 13:36:01
2560.09;2025-05-26 13:37:02
2562;2025-05-26 13:38:02
2563.49;2025-05-26 13:39:01
2563.4;2025-05-26 13:40:02
2565.49;2025-05-26 13:41:02
2566.58;2025-05-26 13:42:02
2566.09;2025-05-26 13:43:01
2567.03;2025-05-26 13:44:02
2566.37;2025-05-26 13:45:02
2566.09;2025-05-26 13:46:02
2565.79;2025-05-26 13:47:02
2566.71;2025-05-26 13:48:02
2567.19;2025-05-26 13:49:01
2568.12;2025-05-26 13:50:02
2566.21;2025-05-26 13:51:02
2564.25;2025-05-26 13:52:01
2566.3;2025-05-26 13:53:02
2565.1;2025-05-26 13:54:02
2565.3;2025-05-26 13:55:01
2565.31;2025-05-26 13:56:01
2566.09;2025-05-26 13:57:02
2566.21;2025-05-26 13:58:02
2567.55;2025-05-26 13:59:01
2568.08;2025-05-26 14:00:02
2568.99;2025-05-26 14:01:01
2568.81;2025-05-26 14:02:02
2568.65;2025-05-26 14:03:02
2567.01;2025-05-26 14:04:01
2565.09;2025-05-26 14:05:02
2565.8;2025-05-26 14:06:02
2563.71;2025-05-26 14:07:01
2563.89;2025-05-26 14:08:02
2564.79;2025-05-26 14:09:02
2565;2025-05-26 14:10:01
2566;2025-05-26 14:11:02
2565.4;2025-05-26 14:13:01
2563.96;2025-05-26 14:14:02
2564.3;2025-05-26 14:15:02
2564.23;2025-05-26 14:16:01
2564.6;2025-05-26 14:17:02
2563.6;2025-05-26 14:18:02
2564.9;2025-05-26 14:19:01
2566.48;2025-05-26 14:20:02
2564.81;2025-05-26 14:21:02
2564.98;2025-05-26 14:22:02
2563.77;2025-05-26 14:23:01
2561.21;2025-05-26 14:24:02
2563.11;2025-05-26 14:25:02
2562.7;2025-05-26 14:26:01
2565.15;2025-05-26 14:27:01
2563.15;2025-05-26 14:28:02
2565.14;2025-05-26 14:29:02
2563.21;2025-05-26 14:30:02
2564.41;2025-05-26 14:31:01
2564.2;2025-05-26 14:32:02
2564.2;2025-05-26 14:33:02
2565.38;2025-05-26 14:34:01
2565.21;2025-05-26 14:35:02
2564.11;2025-05-26 14:36:02
2563.93;2025-05-26 14:37:01
2563.4;2025-05-26 14:38:02
2563.01;2025-05-26 14:39:02
2562.89;2025-05-26 14:40:01
2564.9;2025-05-26 14:41:02
2565.29;2025-05-26 14:42:02
2565.19;2025-05-26 14:43:01
2564.63;2025-05-26 14:44:01
2566.66;2025-05-26 14:45:02
2566.18;2025-05-26 14:46:02
2567.06;2025-05-26 14:47:02
2566.61;2025-05-26 14:48:01
2565.79;2025-05-26 14:49:02
2567.37;2025-05-26 14:50:02
2567.6;2025-05-26 14:51:02
2567.39;2025-05-26 14:52:01
2569.1;2025-05-26 14:53:02
2570.59;2025-05-26 14:54:02
2573.01;2025-05-26 14:55:01
2571.11;2025-05-26 14:56:02
2571.9;2025-05-26 14:57:02
2570.71;2025-05-26 14:58:02
2569.33;2025-05-26 14:59:01
2568.59;2025-05-26 15:00:02
2569.8;2025-05-26 15:01:02
2570.24;2025-05-26 15:02:02
2570.24;2025-05-26 15:03:01
2571.41;2025-05-26 15:04:03
2568.63;2025-05-26 15:05:01
2565.98;2025-05-26 15:06:02
2567.71;2025-05-26 15:07:02
2566.23;2025-05-26 15:08:01
2562.14;2025-05-26 15:09:02
2562.3;2025-05-26 15:10:02
2563.91;2025-05-26 15:11:01
2563.96;2025-05-26 15:12:02
2562.19;2025-05-26 15:13:02
2562.54;2025-05-26 15:14:02
2562.64;2025-05-26 15:15:02
2564.76;2025-05-26 15:16:02
2563.01;2025-05-26 15:17:02
2565.5;2025-05-26 15:18:02
2564.74;2025-05-26 15:19:01
2562.89;2025-05-26 15:20:02
2562.72;2025-05-26 15:21:02
2560.74;2025-05-26 15:22:01
2558.2;2025-05-26 15:23:02
2559.89;2025-05-26 15:24:02
2559.99;2025-05-26 15:25:01
2556.73;2025-05-26 15:26:02
2564.31;2025-05-26 15:27:01
2561.42;2025-05-26 15:28:02
2563.39;2025-05-26 15:29:02
2564.51;2025-05-26 15:30:02
2564.4;2025-05-26 15:31:01
2566.89;2025-05-26 15:32:01
2567.72;2025-05-26 15:33:02
2566;2025-05-26 15:34:02
2564.8;2025-05-26 15:35:02
2563.34;2025-05-26 15:36:01
2562.5;2025-05-26 15:37:02
2562.11;2025-05-26 15:38:02
2562.6;2025-05-26 15:39:02
2563.94;2025-05-26 15:40:01
2565;2025-05-26 15:41:02
2564.76;2025-05-26 15:42:02
2564.66;2025-05-26 15:43:01
2564.49;2025-05-26 15:44:02
2565.3;2025-05-26 15:45:02
2563.57;2025-05-26 15:46:02
2564.69;2025-05-26 15:47:01
2563.08;2025-05-26 15:48:02
2563.31;2025-05-26 15:49:02
2562.8;2025-05-26 15:50:02
2562.51;2025-05-26 15:51:01
2562.21;2025-05-26 15:52:02
2560.41;2025-05-26 15:53:02
2558.4;2025-05-26 15:54:01
2551.01;2025-05-26 15:55:02
2546.13;2025-05-26 15:56:02
2547.77;2025-05-26 15:57:01
2550.21;2025-05-26 15:58:02
2552.34;2025-05-26 15:59:02
2551.27;2025-05-26 16:00:01
2547.4;2025-05-26 16:01:02
2551.76;2025-05-26 16:02:02
2553.39;2025-05-26 16:03:01
2552.82;2025-05-26 16:04:02
2553.22;2025-05-26 16:05:02
2554.35;2025-05-26 16:06:01
2552.79;2025-05-26 16:07:02
2553.04;2025-05-26 16:08:02
2550.84;2025-05-26 16:09:02
2553.1;2025-05-26 16:10:02
2554.91;2025-05-26 16:11:01
2555.9;2025-05-26 16:12:02
2554.69;2025-05-26 16:13:02
2555.69;2025-05-26 16:14:02
2556.1;2025-05-26 16:15:01
2553.2;2025-05-26 16:16:02
2554.29;2025-05-26 16:17:01
2552.4;2025-05-26 16:18:02
2552.39;2025-05-26 16:19:02
2553.02;2025-05-26 16:20:01
2552.21;2025-05-26 16:21:02
2546.6;2025-05-26 16:22:02
2547.25;2025-05-26 16:23:01
2549;2025-05-26 16:24:02
2549.81;2025-05-26 16:25:02
2547.91;2025-05-26 16:26:02
2548.86;2025-05-26 16:27:01
2549.3;2025-05-26 16:28:02
2548.72;2025-05-26 16:29:02
2550.19;2025-05-26 16:30:01
2547.72;2025-05-26 16:31:02
2549.49;2025-05-26 16:32:02
2547.33;2025-05-26 16:33:01
2544.89;2025-05-26 16:34:02
2542.9;2025-05-26 16:35:02
2545.02;2025-05-26 16:36:01
2548.29;2025-05-26 16:37:02
2546.2;2025-05-26 16:38:02
2547.31;2025-05-26 16:39:01
2544.45;2025-05-26 16:40:02
2543.85;2025-05-26 16:41:02
2546.79;2025-05-26 16:42:02
2547.14;2025-05-26 16:43:01
2547.4;2025-05-26 16:44:02
2547.62;2025-05-26 16:45:02
2549.3;2025-05-26 16:46:02
2547.3;2025-05-26 16:47:02
2547.48;2025-05-26 16:48:01
2545.49;2025-05-26 16:49:02
2545.5;2025-05-26 16:50:02
2546;2025-05-26 16:51:01
2544.73;2025-05-26 16:52:02
2545.61;2025-05-26 16:53:02
2547.09;2025-05-26 16:54:02
2548.31;2025-05-26 16:55:02
2549.7;2025-05-26 16:56:02
2550.79;2025-05-26 16:57:01
2549.81;2025-05-26 16:58:02
2549.71;2025-05-26 16:59:02
2550.51;2025-05-26 17:00:02
2551.8;2025-05-26 17:01:02
2552.7;2025-05-26 17:02:01
2549.97;2025-05-26 17:03:02
2548.71;2025-05-26 17:04:02
2547.4;2025-05-26 17:05:02
2546.89;2025-05-26 17:06:02
2547.59;2025-05-26 17:07:01
2548.11;2025-05-26 17:08:02
2549.4;2025-05-26 17:09:02
2548.34;2025-05-26 17:10:02
2548.5;2025-05-26 17:11:01
2545.54;2025-05-26 17:12:02
2548.3;2025-05-26 17:13:01
2549.4;2025-05-26 17:14:01
2547.14;2025-05-26 17:15:02
2548.09;2025-05-26 17:16:02
2546.32;2025-05-26 17:17:01
2546.9;2025-05-26 17:18:02
2548.2;2025-05-26 17:19:02
2549.2;2025-05-26 17:20:01
2549.99;2025-05-26 17:21:02
2549.76;2025-05-26 17:22:02
2550.59;2025-05-26 17:23:01
2554.36;2025-05-26 17:24:02
2553.27;2025-05-26 17:25:02
2554.93;2025-05-26 17:26:01
2554.41;2025-05-26 17:27:02
2555.82;2025-05-26 17:28:02
2555.19;2025-05-26 17:29:02
2556.31;2025-05-26 17:30:02
2557.5;2025-05-26 17:31:03
2557.3;2025-05-26 17:32:01
2561.26;2025-05-26 17:33:02
2566.76;2025-05-26 17:34:01
2564.57;2025-05-26 17:35:02
2564.35;2025-05-26 17:36:02
2564.78;2025-05-26 17:37:02
2564.61;2025-05-26 17:38:01
2568.69;2025-05-26 17:39:02
2567.59;2025-05-26 17:40:02
2568.61;2025-05-26 17:41:01
2567.81;2025-05-26 17:42:02
2565.23;2025-05-26 17:43:02
2563.2;2025-05-26 17:44:02
2562.1;2025-05-26 17:45:01
2563.32;2025-05-26 17:46:02
2564.21;2025-05-26 17:47:01
2563.65;2025-05-26 17:48:01
2562.28;2025-05-26 17:49:02
2561.93;2025-05-26 17:50:02
2562.37;2025-05-26 17:51:01
2564.36;2025-05-26 17:52:02
2567.04;2025-05-26 17:53:02
2566.66;2025-05-26 17:54:01
2568.29;2025-05-26 17:55:02
2567.41;2025-05-26 17:56:02
2567.9;2025-05-26 17:57:01
2565.4;2025-05-26 17:58:02
2566.31;2025-05-26 17:59:01
2566.01;2025-05-26 18:00:02
2567.01;2025-05-26 18:01:02
2567.5;2025-05-26 18:02:02
2569.21;2025-05-26 18:03:01
2571.69;2025-05-26 18:04:02
2567.6;2025-05-26 18:05:01
2569.2;2025-05-26 18:06:02
2569.9;2025-05-26 18:07:02
2568.01;2025-05-26 18:08:01
2571.02;2025-05-26 18:09:02
2568.68;2025-05-26 18:10:02
2568;2025-05-26 18:11:01
2566.91;2025-05-26 18:12:02
2564.89;2025-05-26 18:13:02
2563.75;2025-05-26 18:14:01
2564.49;2025-05-26 18:15:02
2563;2025-05-26 18:16:02
2560.4;2025-05-26 18:17:02
2558.71;2025-05-26 18:18:01
2555.7;2025-05-26 18:19:02
2554.52;2025-05-26 18:20:02
2551.18;2025-05-26 18:21:01
2549.81;2025-05-26 18:22:02
2541.23;2025-05-26 18:23:02
2541.07;2025-05-26 18:24:01
2545.14;2025-05-26 18:25:02
2541.21;2025-05-26 18:26:02
2538.37;2025-05-26 18:27:02
2542.81;2025-05-26 18:28:01
2542.49;2025-05-26 18:29:02
2544.11;2025-05-26 18:30:02
2540.71;2025-05-26 18:31:02
2539.11;2025-05-26 18:32:02
2542.21;2025-05-26 18:33:01
2543.02;2025-05-26 18:34:02
2543.99;2025-05-26 18:35:02
2546.01;2025-05-26 18:36:02
2545.8;2025-05-26 18:37:02
2544.94;2025-05-26 18:38:01
2545.93;2025-05-26 18:39:02
2549.01;2025-05-26 18:40:02
2548.29;2025-05-26 18:41:02
2547.69;2025-05-26 18:42:01
2548.51;2025-05-26 18:43:02
2548.19;2025-05-26 18:44:02
2547.81;2025-05-26 18:45:01
2548.73;2025-05-26 18:46:02
2546.1;2025-05-26 18:47:01
2544.49;2025-05-26 18:48:02
2545.53;2025-05-26 18:49:02
2545.51;2025-05-26 18:50:01
2542.7;2025-05-26 18:51:02
2541.68;2025-05-26 18:52:02
2541.69;2025-05-26 18:53:01
2543.04;2025-05-26 18:54:02
2542.9;2025-05-26 18:55:01
2543.01;2025-05-26 18:56:02
2543.16;2025-05-26 18:57:02
2543.44;2025-05-26 18:58:01
2540.87;2025-05-26 18:59:02
2542.71;2025-05-26 19:00:02
2542.75;2025-05-26 19:01:02
2544.31;2025-05-26 19:02:02
2547.87;2025-05-26 19:03:01
2547.01;2025-05-26 19:04:02
2547;2025-05-26 19:05:01
2547.03;2025-05-26 19:06:02
2546.71;2025-05-26 19:07:02
2544.88;2025-05-26 19:08:01
2545.48;2025-05-26 19:09:02
2544.75;2025-05-26 19:10:01
2544.98;2025-05-26 19:11:02
2544.7;2025-05-26 19:12:02
2545.08;2025-05-26 19:13:01
2545.49;2025-05-26 19:14:02
2545.21;2025-05-26 19:15:02
2547.2;2025-05-26 19:16:01
2545.9;2025-05-26 19:17:02
2541.61;2025-05-26 19:18:02
2539.39;2025-05-26 19:19:02
2540.29;2025-05-26 19:20:02
2542.4;2025-05-26 19:21:01
2542.89;2025-05-26 19:22:02
2542.3;2025-05-26 19:23:02
2542.01;2025-05-26 19:24:02
2540.01;2025-05-26 19:25:01
2539.8;2025-05-26 19:26:02
2540.43;2025-05-26 19:27:02
2540.8;2025-05-26 19:28:02
2541.11;2025-05-26 19:29:01
2542.1;2025-05-26 19:30:02
2541.9;2025-05-26 19:31:01
2539.5;2025-05-26 19:32:02
2542.2;2025-05-26 19:33:02
2543.47;2025-05-26 19:34:01
2541.81;2025-05-26 19:35:02
2538.3;2025-05-26 19:36:02
2538.16;2025-05-26 19:37:02
2538.09;2025-05-26 19:38:01
2539.61;2025-05-26 19:39:02
2538.67;2025-05-26 19:40:02
2538.8;2025-05-26 19:41:02
2538.38;2025-05-26 19:42:01
2538.1;2025-05-26 19:43:02
2537.92;2025-05-26 19:44:02
2539;2025-05-26 19:45:01
2537.01;2025-05-26 19:46:01
2526;2025-05-26 19:47:02
2529.49;2025-05-26 19:48:02
2531.99;2025-05-26 19:49:01
2532.05;2025-05-26 19:50:02
2530.58;2025-05-26 19:51:02
2530.39;2025-05-26 19:52:02
2532.91;2025-05-26 19:53:01
2534.41;2025-05-26 19:54:02
2532.57;2025-05-26 19:55:02
2531.8;2025-05-26 19:56:01
2533.53;2025-05-26 19:57:02
2532.58;2025-05-26 19:58:02
2533.11;2025-05-26 19:59:02
2533.69;2025-05-26 20:00:02
2532.79;2025-05-26 20:01:02
2530.39;2025-05-26 20:02:02
2530.22;2025-05-26 20:03:02
2534.09;2025-05-26 20:04:01
2534.39;2025-05-26 20:05:02
2537.98;2025-05-26 20:06:02
2537.3;2025-05-26 20:07:02
2536.28;2025-05-26 20:08:02
2536.79;2025-05-26 20:09:01
2535.89;2025-05-26 20:10:02
2537.2;2025-05-26 20:11:02
2539.54;2025-05-26 20:12:02
2540.28;2025-05-26 20:13:02
2540.45;2025-05-26 20:14:01
2540.64;2025-05-26 20:15:02
2539.52;2025-05-26 20:16:02
2538;2025-05-26 20:17:02
2536.51;2025-05-26 20:18:02
2536.9;2025-05-26 20:19:02
2536.96;2025-05-26 20:20:01
2537.44;2025-05-26 20:21:02
2537.99;2025-05-26 20:22:02
2539.75;2025-05-26 20:23:01
2538.49;2025-05-26 20:24:02
2539.14;2025-05-26 20:25:02
2540.1;2025-05-26 20:26:02
2542.49;2025-05-26 20:27:01
2542.59;2025-05-26 20:28:02
2543.31;2025-05-26 20:29:02
2543.46;2025-05-26 20:30:01
2543.09;2025-05-26 20:31:01
2542.91;2025-05-26 20:32:02
2544.99;2025-05-26 20:33:02
2543.58;2025-05-26 20:34:02
2544.49;2025-05-26 20:35:02
2542.99;2025-05-26 20:36:01
2542.31;2025-05-26 20:37:02
2543.29;2025-05-26 20:38:02
2542.01;2025-05-26 20:39:01
2541.1;2025-05-26 20:40:02
2542.3;2025-05-26 20:41:02
2542.02;2025-05-26 20:42:02
2542.47;2025-05-26 20:43:01
2542.39;2025-05-26 20:44:02
2542.3;2025-05-26 20:45:01
2538.38;2025-05-26 20:46:02
2538.35;2025-05-26 20:47:02
2538.45;2025-05-26 20:48:01
2539.29;2025-05-26 20:49:02
2540.4;2025-05-26 20:50:02
2538.93;2025-05-26 20:51:02
2538.32;2025-05-26 20:52:01
2538.79;2025-05-26 20:53:02
2538.9;2025-05-26 20:54:01
2537.89;2025-05-26 20:55:02
2536.7;2025-05-26 20:56:02
2535;2025-05-26 20:57:01
2535.89;2025-05-26 20:58:02
2533.05;2025-05-26 20:59:02
2534.89;2025-05-26 21:00:02
2534;2025-05-26 21:01:01
2534.01;2025-05-26 21:02:02
2533.22;2025-05-26 21:03:02
2533.8;2025-05-26 21:04:01
2535.1;2025-05-26 21:05:02
2536.72;2025-05-26 21:06:02
2535.94;2025-05-26 21:07:01
2536.3;2025-05-26 21:08:02
2537.91;2025-05-26 21:09:02
2537.16;2025-05-26 21:10:01
2536.03;2025-05-26 21:11:02
2538.28;2025-05-26 21:12:02
2539.99;2025-05-26 21:13:01
2539.44;2025-05-26 21:14:02
2538.99;2025-05-26 21:15:02
2539.2;2025-05-26 21:16:02
2539.71;2025-05-26 21:17:02
2540.59;2025-05-26 21:18:01
2540.91;2025-05-26 21:19:02
2540.2;2025-05-26 21:20:02
2539.44;2025-05-26 21:21:01
2540.51;2025-05-26 21:22:02
2539.99;2025-05-26 21:23:02
2540.6;2025-05-26 21:24:01
2543.26;2025-05-26 21:25:02
2542.51;2025-05-26 21:26:02
2542.35;2025-05-26 21:27:02
2542.14;2025-05-26 21:28:01
2541.6;2025-05-26 21:29:02
2540.5;2025-05-26 21:30:02
2540.51;2025-05-26 21:31:02
2540.53;2025-05-26 21:32:02
2542.29;2025-05-26 21:33:01
2541.64;2025-05-26 21:34:02
2540.45;2025-05-26 21:35:02
2541.98;2025-05-26 21:36:02
2540.99;2025-05-26 21:37:01
2540.28;2025-05-26 21:38:02
2539.45;2025-05-26 21:39:02
2536.94;2025-05-26 21:40:01
2537.79;2025-05-26 21:41:02
2538.81;2025-05-26 21:42:02
2537.02;2025-05-26 21:43:02
2539.29;2025-05-26 21:44:01
2539.98;2025-05-26 21:45:02
2540.11;2025-05-26 21:46:02
2541;2025-05-26 21:47:02
2541.01;2025-05-26 21:48:01
2540.45;2025-05-26 21:49:02
2540.79;2025-05-26 21:50:02
2541.5;2025-05-26 21:51:01
2541.45;2025-05-26 21:52:02
2542.46;2025-05-26 21:53:02
2542.47;2025-05-26 21:54:01
2542.29;2025-05-26 21:55:01
2542.4;2025-05-26 21:56:02
2541.45;2025-05-26 21:57:02
2541.29;2025-05-26 21:58:02
2543.99;2025-05-26 21:59:02
2541.14;2025-05-26 22:00:02
2539.61;2025-05-26 22:01:02
2539.09;2025-05-26 22:02:02
2538.44;2025-05-26 22:03:02
2540.17;2025-05-26 22:04:01
2537.44;2025-05-26 22:05:02
2540.41;2025-05-26 22:06:02
2542;2025-05-26 22:07:02
2541.45;2025-05-26 22:08:02
2544.1;2025-05-26 22:09:02
2544.47;2025-05-26 22:10:01
2545.5;2025-05-26 22:11:02
2545.09;2025-05-26 22:12:02
2544.66;2025-05-26 22:13:01
2545.47;2025-05-26 22:14:01
2546.8;2025-05-26 22:16:01
2546.01;2025-05-26 22:17:02
2545.29;2025-05-26 22:18:02
2546.8;2025-05-26 22:19:01
2545.7;2025-05-26 22:20:02
2543.5;2025-05-26 22:21:02
2543.01;2025-05-26 22:22:01
2544.06;2025-05-26 22:23:02
2544.86;2025-05-26 22:24:02
2545.06;2025-05-26 22:25:02
2545.89;2025-05-26 22:26:01
2547.41;2025-05-26 22:27:02
2546.2;2025-05-26 22:28:02
2545.71;2025-05-26 22:29:01
2546.35;2025-05-26 22:30:01
2546.51;2025-05-26 22:31:02
2545.44;2025-05-26 22:32:02
2546.59;2025-05-26 22:33:01
2552.2;2025-05-26 22:34:02
2552.09;2025-05-26 22:35:01
2553.91;2025-05-26 22:36:02
2555.54;2025-05-26 22:37:02
2555.41;2025-05-26 22:38:01
2554.86;2025-05-26 22:39:02
2555.71;2025-05-26 22:40:02
2559.19;2025-05-26 22:41:01
2558.37;2025-05-26 22:42:02
2557.3;2025-05-26 22:43:02
2557.31;2025-05-26 22:44:02
2556.5;2025-05-26 22:45:02
2555.89;2025-05-26 22:46:02
2553.91;2025-05-26 22:47:01
2553.49;2025-05-26 22:48:02
2553.8;2025-05-26 22:49:02
2555.61;2025-05-26 22:50:01
2554.99;2025-05-26 22:51:02
2556.2;2025-05-26 22:52:02
2557.1;2025-05-26 22:53:02
2562.76;2025-05-26 22:54:01
2562.11;2025-05-26 22:55:02
2561.8;2025-05-26 22:56:02
2561.99;2025-05-26 22:57:01
2562.56;2025-05-26 22:58:02
2562.89;2025-05-26 22:59:02
2566.52;2025-05-26 23:00:02
2567.61;2025-05-26 23:01:02
2565.1;2025-05-26 23:02:02
2563.8;2025-05-26 23:03:01
2562.31;2025-05-26 23:04:02
2560.51;2025-05-26 23:05:02
2561.29;2025-05-26 23:06:01
2560.61;2025-05-26 23:07:02
2560.79;2025-05-26 23:08:01
2562.3;2025-05-26 23:09:02
2562.46;2025-05-26 23:10:02
2562.79;2025-05-26 23:11:01
2563.57;2025-05-26 23:12:02
2562.56;2025-05-26 23:13:02
2560.7;2025-05-26 23:14:01
2560.9;2025-05-26 23:15:02
2562.4;2025-05-26 23:16:02
2562.11;2025-05-26 23:17:01
2559.9;2025-05-26 23:18:02
2557.61;2025-05-26 23:19:01
2557.41;2025-05-26 23:20:02
2557.49;2025-05-26 23:21:02
2559.09;2025-05-26 23:22:02
2560.4;2025-05-26 23:23:01
2559.8;2025-05-26 23:24:02
2558.63;2025-05-26 23:25:02
2558.5;2025-05-26 23:26:01
2560.89;2025-05-26 23:27:02
2563;2025-05-26 23:28:02
2560.57;2025-05-26 23:29:02
2561.62;2025-05-26 23:30:01
2561.62;2025-05-26 23:31:01
2563.01;2025-05-26 23:32:02
2564.31;2025-05-26 23:33:02
2564.2;2025-05-26 23:34:01
2565.09;2025-05-26 23:35:02
2566.59;2025-05-26 23:36:02
2565.99;2025-05-26 23:37:01
2565.32;2025-05-26 23:38:02
2566.04;2025-05-26 23:39:02
2564.53;2025-05-26 23:40:01
2561.31;2025-05-26 23:41:02
2559.67;2025-05-26 23:42:02
2558.34;2025-05-26 23:43:01
2559.39;2025-05-26 23:44:02
2559.6;2025-05-26 23:45:02
2559.23;2025-05-26 23:46:01
2558.15;2025-05-26 23:47:02
2558.47;2025-05-26 23:48:02
2560.74;2025-05-26 23:49:01
2561.01;2025-05-26 23:50:02
2561.51;2025-05-26 23:51:01
2561.56;2025-05-26 23:52:02
2560.83;2025-05-26 23:53:02
2561.89;2025-05-26 23:54:02
2561.66;2025-05-26 23:55:01
2564.39;2025-05-26 23:56:02
2563.4;2025-05-26 23:57:01
2564.38;2025-05-26 23:58:02
2564.79;2025-05-26 23:59:02
2562.9;2025-05-27 00:00:02
2562.09;2025-05-27 00:01:02
2562.81;2025-05-27 00:02:02
2562.66;2025-05-27 00:03:01
2562.01;2025-05-27 00:04:02
2561.5;2025-05-27 00:05:01
2560.8;2025-05-27 00:06:02
2561.5;2025-05-27 00:07:02
2559.13;2025-05-27 00:08:02
2560.61;2025-05-27 00:09:01
2561.09;2025-05-27 00:10:02
2563.82;2025-05-27 00:11:02
2569.49;2025-05-27 00:12:01
2569.51;2025-05-27 00:13:02
2580.94;2025-05-27 00:14:02
2576.11;2025-05-27 00:15:01
2579.51;2025-05-27 00:16:02
2577.5;2025-05-27 00:17:01
2575.61;2025-05-27 00:18:02
2572.59;2025-05-27 00:19:01
2571.21;2025-05-27 00:20:02
2566.91;2025-05-27 00:21:02
2569.41;2025-05-27 00:22:01
2568.81;2025-05-27 00:23:02
2566.59;2025-05-27 00:24:02
2567.17;2025-05-27 00:25:01
2565.9;2025-05-27 00:26:02
2566.29;2025-05-27 00:27:02
2566.29;2025-05-27 00:28:02
2565.4;2025-05-27 00:29:02
2564.57;2025-05-27 00:30:01
2565.57;2025-05-27 00:31:02
2568.29;2025-05-27 00:32:01
2566.74;2025-05-27 00:33:02
2563.09;2025-05-27 00:34:02
2564.66;2025-05-27 00:35:01
2563.29;2025-05-27 00:36:02
2562.39;2025-05-27 00:37:02
2562.78;2025-05-27 00:38:01
2562.34;2025-05-27 00:39:02
2562.6;2025-05-27 00:40:01
2561.55;2025-05-27 00:41:02
2562.09;2025-05-27 00:42:02
2562.53;2025-05-27 00:43:01
2562;2025-05-27 00:44:02
2562.1;2025-05-27 00:45:02
2562.49;2025-05-27 00:46:02
2560.55;2025-05-27 00:47:01
2560.31;2025-05-27 00:48:01
2559.55;2025-05-27 00:49:02
2559.02;2025-05-27 00:50:02
2557.28;2025-05-27 00:51:01
2558.99;2025-05-27 00:52:02
2557.9;2025-05-27 00:53:01
2559.4;2025-05-27 00:54:02
2559.86;2025-05-27 00:55:02
2560.66;2025-05-27 00:56:01
2560.18;2025-05-27 00:57:02
2559.99;2025-05-27 00:58:02
2559.89;2025-05-27 00:59:02
2559.66;2025-05-27 01:00:02
2558.18;2025-05-27 01:01:02
2556.68;2025-05-27 01:02:01
2554.95;2025-05-27 01:03:02
2557.54;2025-05-27 01:04:02
2557.37;2025-05-27 01:05:02
2555.99;2025-05-27 01:06:01
2558.12;2025-05-27 01:07:02
2558.21;2025-05-27 01:08:02
2559.5;2025-05-27 01:09:02
2559.51;2025-05-27 01:10:01
2559.49;2025-05-27 01:11:01
2558.16;2025-05-27 01:12:02
2557.41;2025-05-27 01:13:01
2559.1;2025-05-27 01:14:02
2558.8;2025-05-27 01:15:02
2558.38;2025-05-27 01:16:02
2557.53;2025-05-27 01:17:02
2559.3;2025-05-27 01:18:01
2556.89;2025-05-27 01:19:02
2558.46;2025-05-27 01:20:01
2555.21;2025-05-27 01:21:02
2556.75;2025-05-27 01:22:02
2557.95;2025-05-27 01:23:01
2557.01;2025-05-27 01:24:02
2555.5;2025-05-27 01:25:02
2555.01;2025-05-27 01:26:01
2556;2025-05-27 01:27:02
2555.9;2025-05-27 01:28:02
2556.3;2025-05-27 01:29:01
2557.32;2025-05-27 01:30:02
2556.89;2025-05-27 01:31:02
2556.01;2025-05-27 01:32:01
2558.02;2025-05-27 01:33:02
2558.69;2025-05-27 01:34:02
2560.23;2025-05-27 01:35:01
2560.8;2025-05-27 01:36:02
2562.08;2025-05-27 01:37:02
2562.98;2025-05-27 01:38:02
2562.01;2025-05-27 01:39:02
2562.36;2025-05-27 01:40:02
2562.68;2025-05-27 01:41:01
2562.8;2025-05-27 01:42:02
2562.8;2025-05-27 01:43:01
2561.2;2025-05-27 01:44:02
2561.28;2025-05-27 01:45:02
2560.7;2025-05-27 01:46:02
2561.02;2025-05-27 01:47:01
2563.39;2025-05-27 01:48:02
2562.89;2025-05-27 01:49:02
2562.92;2025-05-27 01:50:01
2563.09;2025-05-27 01:51:02
2563.3;2025-05-27 01:52:02
2564.21;2025-05-27 01:53:01
2564.57;2025-05-27 01:54:02
2564.24;2025-05-27 01:55:02
2562.99;2025-05-27 01:56:01
2562.99;2025-05-27 01:57:02
2563.49;2025-05-27 01:58:02
2563.44;2025-05-27 01:59:01
2563.7;2025-05-27 02:00:02
2562.31;2025-05-27 02:01:01
2564.39;2025-05-27 02:02:02
2564.9;2025-05-27 02:03:02
2561.7;2025-05-27 02:04:01
2560.99;2025-05-27 02:05:01
2562.01;2025-05-27 02:06:02
2562.57;2025-05-27 02:07:02
2563.89;2025-05-27 02:08:02
2563.89;2025-05-27 02:09:02
2564.37;2025-05-27 02:10:02
2565.49;2025-05-27 02:11:01
2567.41;2025-05-27 02:12:02
2567.95;2025-05-27 02:13:02
2567.58;2025-05-27 02:14:02
2568.54;2025-05-27 02:15:02
2570.59;2025-05-27 02:16:01
2572.3;2025-05-27 02:17:02
2572.66;2025-05-27 02:18:02
2568.31;2025-05-27 02:19:02
2565.49;2025-05-27 02:20:01
2560.33;2025-05-27 02:21:02
2562.09;2025-05-27 02:22:02
2559.3;2025-05-27 02:23:01
2561.94;2025-05-27 02:24:02
2562.06;2025-05-27 02:25:01
2561.07;2025-05-27 02:26:02
2561.52;2025-05-27 02:27:02
2560.79;2025-05-27 02:28:01
2560.79;2025-05-27 02:29:02
2559.8;2025-05-27 02:30:02
2557.8;2025-05-27 02:31:01
2559;2025-05-27 02:32:02
2557.21;2025-05-27 02:33:02
2556.99;2025-05-27 02:34:01
2557.03;2025-05-27 02:35:02
2558.32;2025-05-27 02:36:02
2556.87;2025-05-27 02:37:01
2557.48;2025-05-27 02:38:02
2558.63;2025-05-27 02:39:02
2556.26;2025-05-27 02:40:01
2553.12;2025-05-27 02:41:02
2554.49;2025-05-27 02:42:01
2555.39;2025-05-27 02:43:02
2554.94;2025-05-27 02:44:02
2554.41;2025-05-27 02:45:01
2555.75;2025-05-27 02:46:02
2556.56;2025-05-27 02:47:02
2554.93;2025-05-27 02:48:01
2555.97;2025-05-27 02:49:02
2555.67;2025-05-27 02:50:02
2554.82;2025-05-27 02:51:01
2550.62;2025-05-27 02:52:02
2551.17;2025-05-27 02:53:02
2552.43;2025-05-27 02:54:01
2554.06;2025-05-27 02:55:02
2550.49;2025-05-27 02:56:01
2550.51;2025-05-27 02:57:02
2551.04;2025-05-27 02:58:02
2550.53;2025-05-27 02:59:01
2550.85;2025-05-27 03:00:02
2550.49;2025-05-27 03:01:02
2547.26;2025-05-27 03:02:02
2549.78;2025-05-27 03:03:01
2545.01;2025-05-27 03:04:02
2544.25;2025-05-27 03:05:02
2546.63;2025-05-27 03:06:01
2544.08;2025-05-27 03:07:02
2544.19;2025-05-27 03:08:02
2542.54;2025-05-27 03:09:01
2539.7;2025-05-27 03:10:02
2539.44;2025-05-27 03:11:01
2539.82;2025-05-27 03:12:01
2541.31;2025-05-27 03:13:02
2542.33;2025-05-27 03:14:02
2537.02;2025-05-27 03:15:02
2528.57;2025-05-27 03:16:01
2531.06;2025-05-27 03:17:02
2531.26;2025-05-27 03:18:02
2531.43;2025-05-27 03:19:01
2526.53;2025-05-27 03:20:02
2511.8;2025-05-27 03:21:02
2516.99;2025-05-27 03:22:01
2512.72;2025-05-27 03:23:02
2514.6;2025-05-27 03:24:01
2524.38;2025-05-27 03:25:02
2523.36;2025-05-27 03:26:02
2522.99;2025-05-27 03:27:02
2526.5;2025-05-27 03:28:02
2527.6;2025-05-27 03:29:01
2526.8;2025-05-27 03:30:02
2529.3;2025-05-27 03:31:01
2529.9;2025-05-27 03:32:02
2529.87;2025-05-27 03:33:01
2528.99;2025-05-27 03:34:02
2529.53;2025-05-27 03:35:02
2529.91;2025-05-27 03:36:01
2526.49;2025-05-27 03:37:02
2526.76;2025-05-27 03:38:02
2525.7;2025-05-27 03:39:01
2526.3;2025-05-27 03:40:02
2527.5;2025-05-27 03:41:02
2526.48;2025-05-27 03:42:01
2522.28;2025-05-27 03:43:02
2525.56;2025-05-27 03:44:01
2526.44;2025-05-27 03:45:02
2526.39;2025-05-27 03:46:01
2526;2025-05-27 03:47:02
2525.72;2025-05-27 03:48:02
2526.21;2025-05-27 03:49:01
2528.39;2025-05-27 03:50:02
2529;2025-05-27 03:51:01
2528.8;2025-05-27 03:52:02
2527.8;2025-05-27 03:53:02
2528.29;2025-05-27 03:54:01
2529.2;2025-05-27 03:55:02
2527.58;2025-05-27 03:56:02
2528.29;2025-05-27 03:57:01
2530.49;2025-05-27 03:58:02
2529.51;2025-05-27 03:59:02
2529.59;2025-05-27 04:00:01
2532.62;2025-05-27 04:01:01
2533.6;2025-05-27 04:02:02
2534.88;2025-05-27 04:03:02
2535.23;2025-05-27 04:04:01
2532.5;2025-05-27 04:05:02
2533.5;2025-05-27 04:06:02
2535.18;2025-05-27 04:07:01
2534.81;2025-05-27 04:08:02
2535.42;2025-05-27 04:09:02
2534.97;2025-05-27 04:10:02
2533.06;2025-05-27 04:11:01
2533.9;2025-05-27 04:12:02
2533.8;2025-05-27 04:13:02
2535.42;2025-05-27 04:14:01
2535.89;2025-05-27 04:15:02
2536.45;2025-05-27 04:16:01
2536.02;2025-05-27 04:17:02
2532.8;2025-05-27 04:18:02
2532.49;2025-05-27 04:19:01
2535;2025-05-27 04:20:02
2534.46;2025-05-27 04:21:02
2535.99;2025-05-27 04:22:02
2536.39;2025-05-27 04:23:01
2537.89;2025-05-27 04:24:01
2537.91;2025-05-27 04:25:02
2537.4;2025-05-27 04:26:01
2540.6;2025-05-27 04:27:02
2539.99;2025-05-27 04:28:02
2540.29;2025-05-27 04:29:01
2540.46;2025-05-27 04:30:02
2540.18;2025-05-27 04:31:01
2539.82;2025-05-27 04:32:02
2539.3;2025-05-27 04:33:02
2540.45;2025-05-27 04:34:01
2542.07;2025-05-27 04:35:02
2542.3;2025-05-27 04:36:02
2543;2025-05-27 04:37:01
2543.89;2025-05-27 04:38:02
2542.97;2025-05-27 04:39:01
2542.79;2025-05-27 04:40:02
2541.5;2025-05-27 04:41:02
2540.18;2025-05-27 04:42:01
2541.63;2025-05-27 04:43:02
2541.5;2025-05-27 04:44:02
2540.9;2025-05-27 04:45:01
2539;2025-05-27 04:46:01
2540.8;2025-05-27 04:47:02
2540.82;2025-05-27 04:48:01
2538.62;2025-05-27 04:49:02
2538.1;2025-05-27 04:50:02
2533.68;2025-05-27 04:51:01
2533.24;2025-05-27 04:52:02
2535.09;2025-05-27 04:53:02
2538;2025-05-27 04:54:01
2539.23;2025-05-27 04:55:02
2537.51;2025-05-27 04:56:02
2536.43;2025-05-27 04:57:01
2536.17;2025-05-27 04:58:02
2535.96;2025-05-27 04:59:01
2535.6;2025-05-27 05:00:02
2537.28;2025-05-27 05:01:01
2537.66;2025-05-27 05:02:02
2538.51;2025-05-27 05:03:01
2541.67;2025-05-27 05:04:02
2541.57;2025-05-27 05:05:02
2545.58;2025-05-27 05:06:01
2544.82;2025-05-27 05:07:02
2546.32;2025-05-27 05:08:02
2546.78;2025-05-27 05:09:01
2545.63;2025-05-27 05:10:02
2545.69;2025-05-27 05:11:02
2549.96;2025-05-27 05:12:01
2555.59;2025-05-27 05:13:02
2557.89;2025-05-27 05:14:02
2558.21;2025-05-27 05:15:01
2557.04;2025-05-27 05:16:01
2556.93;2025-05-27 05:17:02
2562.56;2025-05-27 05:18:01
2559.42;2025-05-27 05:19:02
2559.69;2025-05-27 05:20:02
2555.96;2025-05-27 05:21:01
2556.12;2025-05-27 05:22:02
2555.28;2025-05-27 05:23:02
2554.74;2025-05-27 05:24:01
2554.01;2025-05-27 05:25:02
2553.98;2025-05-27 05:26:02
2554.12;2025-05-27 05:27:01
2553.69;2025-05-27 05:28:02
2552.84;2025-05-27 05:29:02
2552.83;2025-05-27 05:30:01
2552.52;2025-05-27 05:31:01
2553.49;2025-05-27 05:32:02
2553.14;2025-05-27 05:33:02
2554.02;2025-05-27 05:34:01
2554.11;2025-05-27 05:35:02
2553.13;2025-05-27 05:36:02
2552.86;2025-05-27 05:37:01
2554.42;2025-05-27 05:38:02
2553.54;2025-05-27 05:39:02
2552.93;2025-05-27 05:40:02
2551.23;2025-05-27 05:41:02
2550.85;2025-05-27 05:42:01
2550.87;2025-05-27 05:43:02
2553.66;2025-05-27 05:44:02
2551.61;2025-05-27 05:45:01
2551.8;2025-05-27 05:46:01
2550.43;2025-05-27 05:47:02
2549.02;2025-05-27 05:48:02
2550.2;2025-05-27 05:49:01
2550.62;2025-05-27 05:50:02
2550.15;2025-05-27 05:51:02
2549.65;2025-05-27 05:52:01
2549.39;2025-05-27 05:53:02
2550.05;2025-05-27 05:54:02
2549.99;2025-05-27 05:55:01
2550.07;2025-05-27 05:56:02
2549.57;2025-05-27 05:57:02
2549.38;2025-05-27 05:58:02
2549.39;2025-05-27 05:59:01
2549.25;2025-05-27 06:00:02
2550.15;2025-05-27 06:01:01
2549.48;2025-05-27 06:02:02
2550.3;2025-05-27 06:03:02
2551.5;2025-05-27 06:04:01
2550.2;2025-05-27 06:05:02
2550.49;2025-05-27 06:06:02
2554.16;2025-05-27 06:07:01
2557.63;2025-05-27 06:08:02
2555.21;2025-05-27 06:09:02
2556.49;2025-05-27 06:10:01
2555.63;2025-05-27 06:11:02
2554.99;2025-05-27 06:12:02
2553.96;2025-05-27 06:13:01
2554;2025-05-27 06:14:02
2553.92;2025-05-27 06:15:02
2554.31;2025-05-27 06:16:01
2553.04;2025-05-27 06:17:02
2553.34;2025-05-27 06:18:02
2555.32;2025-05-27 06:19:01
2556.77;2025-05-27 06:20:02
2555.02;2025-05-27 06:21:01
2557;2025-05-27 06:22:02
2559.63;2025-05-27 06:23:02
2557.96;2025-05-27 06:24:01
2558.38;2025-05-27 06:25:02
2559.31;2025-05-27 06:26:01
2559.33;2025-05-27 06:27:02
2559.7;2025-05-27 06:28:01
2559.37;2025-05-27 06:29:02
2559.29;2025-05-27 06:30:01
2559.11;2025-05-27 06:31:02
2559.78;2025-05-27 06:32:01
2557.69;2025-05-27 06:33:02
2559.05;2025-05-27 06:34:01
2560.54;2025-05-27 06:35:02
2560.73;2025-05-27 06:36:02
2561.55;2025-05-27 06:37:01
2561.99;2025-05-27 06:38:02
2561.52;2025-05-27 06:39:01
2559.61;2025-05-27 06:40:02
2562.42;2025-05-27 06:41:02
2562.05;2025-05-27 06:42:01
2560.17;2025-05-27 06:43:02
2559.89;2025-05-27 06:44:02
2561.49;2025-05-27 06:45:01
2561.5;2025-05-27 06:46:02
2562.4;2025-05-27 06:47:02
2564.52;2025-05-27 06:48:01
2566.78;2025-05-27 06:49:02
2566.21;2025-05-27 06:50:02
2567.18;2025-05-27 06:51:01
2565.21;2025-05-27 06:52:02
2563.16;2025-05-27 06:53:02
2563.32;2025-05-27 06:54:01
2562;2025-05-27 06:55:02
2559.99;2025-05-27 06:56:02
2556.93;2025-05-27 06:57:01
2559.1;2025-05-27 06:58:02
2557.6;2025-05-27 06:59:01
2559;2025-05-27 07:00:02
2558.49;2025-05-27 07:01:02
2558.99;2025-05-27 07:02:02
2558.78;2025-05-27 07:03:01
2558.76;2025-05-27 07:04:02
2558.19;2025-05-27 07:05:02
2556.34;2025-05-27 07:06:01
2556.33;2025-05-27 07:07:02
2559.26;2025-05-27 07:08:02
2557.43;2025-05-27 07:09:01
2556.38;2025-05-27 07:10:02
2555.4;2025-05-27 07:11:02
2556.29;2025-05-27 07:12:01
2558;2025-05-27 07:13:02
2557.39;2025-05-27 07:14:01
2558.49;2025-05-27 07:15:02
2556.37;2025-05-27 07:16:02
2553.47;2025-05-27 07:17:02
2552.29;2025-05-27 07:18:02
2554;2025-05-27 07:19:01
2554.06;2025-05-27 07:20:02
2555.99;2025-05-27 07:21:02
2554.64;2025-05-27 07:22:01
2553.52;2025-05-27 07:23:02
2554.33;2025-05-27 07:24:02
2554.78;2025-05-27 07:25:01
2554.09;2025-05-27 07:26:02
2554.64;2025-05-27 07:27:02
2553.87;2025-05-27 07:28:01
2555.21;2025-05-27 07:29:02
2555.59;2025-05-27 07:30:02
2556.9;2025-05-27 07:31:01
2557.27;2025-05-27 07:32:02
2557.72;2025-05-27 07:33:02
2555.52;2025-05-27 07:34:02
2555.27;2025-05-27 07:35:01
2558.72;2025-05-27 07:36:02
2559.73;2025-05-27 07:37:02
2561.96;2025-05-27 07:38:02
2560.71;2025-05-27 07:39:02
2561.59;2025-05-27 07:40:01
2562.11;2025-05-27 07:41:02
2565.01;2025-05-27 07:42:02
2563.5;2025-05-27 07:43:01
2563.36;2025-05-27 07:44:02
2563.98;2025-05-27 07:45:02
2562.32;2025-05-27 07:46:02
2564.06;2025-05-27 07:47:01
2564.58;2025-05-27 07:48:02
2567.59;2025-05-27 07:49:02
2570.61;2025-05-27 07:50:01
2568.54;2025-05-27 07:51:02
2569.99;2025-05-27 07:52:02
2571.1;2025-05-27 07:53:01
2571.96;2025-05-27 07:54:02
2571.74;2025-05-27 07:55:02
2572.42;2025-05-27 07:56:01
2571.92;2025-05-27 07:57:02
2570.49;2025-05-27 07:58:01
2569.69;2025-05-27 07:59:02
2569.8;2025-05-27 08:00:03
2575.01;2025-05-27 08:01:02
2573.3;2025-05-27 08:02:02
2575.25;2025-05-27 08:03:01
2575.79;2025-05-27 08:04:02
2583.32;2025-05-27 08:05:02
2591.4;2025-05-27 08:06:01
2590;2025-05-27 08:07:02
2586.15;2025-05-27 08:08:01
2586.86;2025-05-27 08:09:02
2590;2025-05-27 08:10:02
2594.67;2025-05-27 08:11:01
2593.3;2025-05-27 08:12:02
2600;2025-05-27 08:13:02
2597;2025-05-27 08:14:01
2601.6;2025-05-27 08:15:02
2609;2025-05-27 08:16:02
2607.89;2025-05-27 08:17:02
2606.41;2025-05-27 08:18:01
2603.24;2025-05-27 08:19:02
2601;2025-05-27 08:20:02
2593.98;2025-05-27 08:21:02
2593.31;2025-05-27 08:22:01
2594.66;2025-05-27 08:23:02
2595.4;2025-05-27 08:24:01
2598.9;2025-05-27 08:25:02
2597.5;2025-05-27 08:26:02
2597.73;2025-05-27 08:27:01
2597.19;2025-05-27 08:28:02
2596.3;2025-05-27 08:29:02
2597.12;2025-05-27 08:30:01
2598.75;2025-05-27 08:31:02
2598.7;2025-05-27 08:32:02
2598.02;2025-05-27 08:33:01
2598.58;2025-05-27 08:34:02
2599.6;2025-05-27 08:35:01
2599.56;2025-05-27 08:36:02
2595.7;2025-05-27 08:37:02
2595;2025-05-27 08:38:02
2592.73;2025-05-27 08:39:01
2593.49;2025-05-27 08:40:02
2593.9;2025-05-27 08:41:02
2593.9;2025-05-27 08:42:01
2593.8;2025-05-27 08:43:02
2594.1;2025-05-27 08:44:02
2592.46;2025-05-27 08:45:01
2588.01;2025-05-27 08:46:01
2587.4;2025-05-27 08:47:02
2588.25;2025-05-27 08:48:02
2584.99;2025-05-27 08:49:01
2585;2025-05-27 08:50:02
2585.3;2025-05-27 08:51:02
2583.23;2025-05-27 08:52:01
2578.16;2025-05-27 08:53:02
2568.62;2025-05-27 08:54:02
2575.1;2025-05-27 08:55:01
2569.7;2025-05-27 08:56:02
2572.57;2025-05-27 08:57:02
2568.81;2025-05-27 08:58:02
2571.31;2025-05-27 08:59:01
2569.59;2025-05-27 09:00:02
2571.87;2025-05-27 09:01:02
2571.88;2025-05-27 09:02:02
2574.17;2025-05-27 09:03:01
2574.4;2025-05-27 09:04:02
2574.26;2025-05-27 09:05:01
2573.49;2025-05-27 09:06:02
2578.78;2025-05-27 09:07:02
2582.69;2025-05-27 09:08:01
2582;2025-05-27 09:09:02
2580.05;2025-05-27 09:10:02
2579.23;2025-05-27 09:11:01
2580.57;2025-05-27 09:12:02
2582.65;2025-05-27 09:13:02
2584.19;2025-05-27 09:14:01
2584.27;2025-05-27 09:15:02
2584.24;2025-05-27 09:16:02
2584;2025-05-27 09:17:01
2582.53;2025-05-27 09:18:02
2582.32;2025-05-27 09:19:02
2581.18;2025-05-27 09:20:02
2582.31;2025-05-27 09:21:01
2584.48;2025-05-27 09:22:02
2584.66;2025-05-27 09:23:02
2585.89;2025-05-27 09:24:01
2585.98;2025-05-27 09:25:02
2587.61;2025-05-27 09:26:02
2586.06;2025-05-27 09:27:01
2587.26;2025-05-27 09:28:02
2586.99;2025-05-27 09:29:01
2590.77;2025-05-27 09:30:02
2595.4;2025-05-27 09:31:01
2602.4;2025-05-27 09:32:02
2599.3;2025-05-27 09:33:02
2597.16;2025-05-27 09:34:01
2599.07;2025-05-27 09:35:02
2597.82;2025-05-27 09:36:02
2596.49;2025-05-27 09:37:02
2600.89;2025-05-27 09:38:01
2600.25;2025-05-27 09:39:02
2601.15;2025-05-27 09:40:02
2600.72;2025-05-27 09:41:01
2597.23;2025-05-27 09:42:02
2599.99;2025-05-27 09:43:01
2598.41;2025-05-27 09:44:02
2599.2;2025-05-27 09:45:02
2604.64;2025-05-27 09:46:02
2608.38;2025-05-27 09:47:02
2605.77;2025-05-27 09:48:01
2605.12;2025-05-27 09:49:02
2604.23;2025-05-27 09:50:02
2612.79;2025-05-27 09:51:01
2610.9;2025-05-27 09:52:02
2613.46;2025-05-27 09:53:01
2609;2025-05-27 09:54:02
2607.26;2025-05-27 09:55:02
2606.02;2025-05-27 09:56:01
2605.71;2025-05-27 09:57:02
2607.45;2025-05-27 09:58:02
2607;2025-05-27 09:59:01
2607.59;2025-05-27 10:00:02
2612.33;2025-05-27 10:01:02
2619.6;2025-05-27 10:02:02
2624.5;2025-05-27 10:04:01
2621.39;2025-05-27 10:05:02
2625.06;2025-05-27 10:06:01
2628.22;2025-05-27 10:07:02
2623.92;2025-05-27 10:08:02
2635.86;2025-05-27 10:09:01
2629.16;2025-05-27 10:10:02
2635.6;2025-05-27 10:11:02
2631.57;2025-05-27 10:12:02
2627.98;2025-05-27 10:13:02
2627.08;2025-05-27 10:14:01
2625.99;2025-05-27 10:15:02
2629.99;2025-05-27 10:16:01
2631.85;2025-05-27 10:17:02
2634.88;2025-05-27 10:18:01
2633.55;2025-05-27 10:19:02
2634.98;2025-05-27 10:20:02
2630.67;2025-05-27 10:21:01
2629.4;2025-05-27 10:22:02
2628.62;2025-05-27 10:23:02
2634.87;2025-05-27 10:24:01
2633.31;2025-05-27 10:25:02
2639.17;2025-05-27 10:26:01
2637.9;2025-05-27 10:27:02
2636.19;2025-05-27 10:28:02
2636.33;2025-05-27 10:29:01
2638.74;2025-05-27 10:30:02
2636.41;2025-05-27 10:31:01
2633.2;2025-05-27 10:32:02
2641.2;2025-05-27 10:33:01
2636.48;2025-05-27 10:34:02
2638.68;2025-05-27 10:35:02
2638.24;2025-05-27 10:36:02
2637.18;2025-05-27 10:37:01
2636.11;2025-05-27 10:38:02
2639.67;2025-05-27 10:39:02
2638.28;2025-05-27 10:40:01
2639.19;2025-05-27 10:41:02
2638.11;2025-05-27 10:42:02
2638.41;2025-05-27 10:43:02
2634.05;2025-05-27 10:44:01
2634;2025-05-27 10:45:02
2637.34;2025-05-27 10:47:01
2637.42;2025-05-27 10:48:02
2636.54;2025-05-27 10:49:02
2635.22;2025-05-27 10:50:01
2633.91;2025-05-27 10:51:02
2633.64;2025-05-27 10:52:01
2634.08;2025-05-27 10:53:02
2635.58;2025-05-27 10:54:02
2635.21;2025-05-27 10:55:01
2632.54;2025-05-27 10:56:02
2633.29;2025-05-27 10:57:01
2632;2025-05-27 10:58:02
2634.3;2025-05-27 10:59:02
2635.19;2025-05-27 11:00:02
2637.4;2025-05-27 11:01:01
2636.7;2025-05-27 11:02:02
2637.1;2025-05-27 11:03:01
2639.48;2025-05-27 11:04:02
2639.37;2025-05-27 11:05:01
2636.68;2025-05-27 11:06:02
2637.44;2025-05-27 11:07:02
2638.58;2025-05-27 11:08:01
2637.51;2025-05-27 11:09:02
2640;2025-05-27 11:10:02
2636.32;2025-05-27 11:11:01
2638.18;2025-05-27 11:12:02
2636.2;2025-05-27 11:13:02
2635.98;2025-05-27 11:14:01
2636.72;2025-05-27 11:15:02
2634.37;2025-05-27 11:16:01
2633.13;2025-05-27 11:17:02
2634.59;2025-05-27 11:18:02
2632.85;2025-05-27 11:19:01
2632.09;2025-05-27 11:20:02
2631.99;2025-05-27 11:21:02
2627.33;2025-05-27 11:22:01
2629.61;2025-05-27 11:23:02
2626.36;2025-05-27 11:24:01
2624.9;2025-05-27 11:25:02
2626.82;2025-05-27 11:26:02
2625.15;2025-05-27 11:27:01
2622.5;2025-05-27 11:28:02
2625.04;2025-05-27 11:29:02
2624.04;2025-05-27 11:30:02
2624.5;2025-05-27 11:31:01
2623.41;2025-05-27 11:32:02
2625.57;2025-05-27 11:33:01
2625.42;2025-05-27 11:34:02
2625.72;2025-05-27 11:35:02
2627.02;2025-05-27 11:36:01
2628.32;2025-05-27 11:37:02
2629.45;2025-05-27 11:38:01
2630.68;2025-05-27 11:39:01
2631.19;2025-05-27 11:40:02
2629.47;2025-05-27 11:41:01
2629.22;2025-05-27 11:42:02
2626.9;2025-05-27 11:43:02
2625.98;2025-05-27 11:44:01
2636;2025-05-27 11:45:02
2641.9;2025-05-27 11:46:02
2640.33;2025-05-27 11:48:02
2634.65;2025-05-27 11:49:02
2636.59;2025-05-27 11:50:01
2639.1;2025-05-27 11:51:02
2636.99;2025-05-27 11:52:02
2637.02;2025-05-27 11:53:02
2636;2025-05-27 11:54:02
2639.18;2025-05-27 11:55:01
2637.47;2025-05-27 11:56:02
2637.98;2025-05-27 11:57:01
2637.48;2025-05-27 11:58:02
2638;2025-05-27 11:59:02
2638.19;2025-05-27 12:00:02
2636.99;2025-05-27 12:01:02
2635.86;2025-05-27 12:02:02
2634.66;2025-05-27 12:03:01
2635.81;2025-05-27 12:04:02
2635.44;2025-05-27 12:05:02
2636.55;2025-05-27 12:06:01
2635.53;2025-05-27 12:07:02
2633.65;2025-05-27 12:08:02
2633.31;2025-05-27 12:09:01
2633.74;2025-05-27 12:10:02
2634.39;2025-05-27 12:11:01
2633.14;2025-05-27 12:12:02
2632.16;2025-05-27 12:13:02
2632.07;2025-05-27 12:14:01
2634.59;2025-05-27 12:15:02
2637.97;2025-05-27 12:16:01
2636.69;2025-05-27 12:17:02
2636.17;2025-05-27 12:18:02
2636.75;2025-05-27 12:19:01
2634.92;2025-05-27 12:20:02
2633.22;2025-05-27 12:21:02
2635.48;2025-05-27 12:22:01
2633.01;2025-05-27 12:23:02
2633.26;2025-05-27 12:24:02
2631.69;2025-05-27 12:25:01
2635.4;2025-05-27 12:26:02
2636.35;2025-05-27 12:27:01
2637;2025-05-27 12:28:02
2640.56;2025-05-27 12:29:02
2640.81;2025-05-27 12:30:01
2640.83;2025-05-27 12:31:02
2638.94;2025-05-27 12:32:01
2638.71;2025-05-27 12:33:02
2637.88;2025-05-27 12:34:02
2637.04;2025-05-27 12:35:01
2636.11;2025-05-27 12:36:02
2637.36;2025-05-27 12:37:02
2637.45;2025-05-27 12:38:01
2637.65;2025-05-27 12:39:02
2637.41;2025-05-27 12:40:02
2635.89;2025-05-27 12:41:01
2635.36;2025-05-27 12:42:01
2633.42;2025-05-27 12:43:02
2634.2;2025-05-27 12:44:01
2633.33;2025-05-27 12:45:02
2634.4;2025-05-27 12:46:02
2633.95;2025-05-27 12:47:02
2634.76;2025-05-27 12:48:01
2635.49;2025-05-27 12:49:02
2635.03;2025-05-27 12:50:02
2636.8;2025-05-27 12:51:01
2637.57;2025-05-27 12:52:02
2637.21;2025-05-27 12:53:01
2638.08;2025-05-27 12:54:02
2638.9;2025-05-27 12:55:02
2638.42;2025-05-27 12:56:01
2638.73;2025-05-27 12:57:02
2636.14;2025-05-27 12:58:02
2638.09;2025-05-27 12:59:01
2637.8;2025-05-27 13:00:02
2636.68;2025-05-27 13:01:02
2636.71;2025-05-27 13:02:02
2636.4;2025-05-27 13:03:01
2637.39;2025-05-27 13:04:02
2637.6;2025-05-27 13:05:02
2639.45;2025-05-27 13:06:01
2638.45;2025-05-27 13:07:02
2638.24;2025-05-27 13:08:01
2639.97;2025-05-27 13:09:02
2641;2025-05-27 13:10:02
2638.81;2025-05-27 13:11:01
2636.46;2025-05-27 13:12:02
2632.29;2025-05-27 13:13:01
2632.57;2025-05-27 13:14:01
2632.65;2025-05-27 13:15:02
2632.83;2025-05-27 13:16:01
2630.15;2025-05-27 13:17:02
2629.72;2025-05-27 13:18:02
2629.6;2025-05-27 13:19:01
2630.47;2025-05-27 13:20:02
2634.03;2025-05-27 13:21:01
2637.71;2025-05-27 13:22:02
2636;2025-05-27 13:23:02
2636.81;2025-05-27 13:24:01
2635.83;2025-05-27 13:25:02
2637.85;2025-05-27 13:26:02
2637.72;2025-05-27 13:27:01
2637.3;2025-05-27 13:28:02
2637.77;2025-05-27 13:29:02
2637.98;2025-05-27 13:30:01
2638.48;2025-05-27 13:31:02
2639.49;2025-05-27 13:32:02
2639.65;2025-05-27 13:33:01
2640.62;2025-05-27 13:34:02
2642.39;2025-05-27 13:35:02
2640.99;2025-05-27 13:36:01
2640.03;2025-05-27 13:37:02
2640.66;2025-05-27 13:38:02
2642.08;2025-05-27 13:39:01
2644.5;2025-05-27 13:40:02
2646.15;2025-05-27 13:41:02
2648.63;2025-05-27 13:42:02
2645.69;2025-05-27 13:43:01
2643.4;2025-05-27 13:44:02
2645.1;2025-05-27 13:45:02
2645.73;2025-05-27 13:46:02
2647.1;2025-05-27 13:47:02
2646.17;2025-05-27 13:48:01
2644.39;2025-05-27 13:49:02
2643.52;2025-05-27 13:50:02
2644.02;2025-05-27 13:51:02
2644.37;2025-05-27 13:52:01
2643.86;2025-05-27 13:53:02
2645.95;2025-05-27 13:54:02
2647.75;2025-05-27 13:55:02
2652.38;2025-05-27 13:56:01
2651.06;2025-05-27 13:57:02
2649.44;2025-05-27 13:58:02
2653.04;2025-05-27 13:59:01
2652.64;2025-05-27 14:00:02
2650.17;2025-05-27 14:01:02
2648.69;2025-05-27 14:02:01
2649.69;2025-05-27 14:03:02
2647.52;2025-05-27 14:04:02
2645.51;2025-05-27 14:05:01
2647.32;2025-05-27 14:06:02
2649.9;2025-05-27 14:07:01
2648.05;2025-05-27 14:08:02
2650.47;2025-05-27 14:09:02
2646.32;2025-05-27 14:10:01
2643.79;2025-05-27 14:11:02
2643.73;2025-05-27 14:12:02
2641.95;2025-05-27 14:13:01
2639.37;2025-05-27 14:14:02
2639.69;2025-05-27 14:15:02
2640.76;2025-05-27 14:16:01
2640.99;2025-05-27 14:17:02
2640.64;2025-05-27 14:18:01
2638.35;2025-05-27 14:19:02
2638.03;2025-05-27 14:20:02
2644.47;2025-05-27 14:21:01
2644.26;2025-05-27 14:22:02
2643.39;2025-05-27 14:23:02
2641.31;2025-05-27 14:24:01
2643.89;2025-05-27 14:25:02
2648.1;2025-05-27 14:26:02
2648.41;2025-05-27 14:27:01
2647.9;2025-05-27 14:28:02
2648.64;2025-05-27 14:29:02
2648.76;2025-05-27 14:30:01
2647.32;2025-05-27 14:31:01
2646.97;2025-05-27 14:32:02
2645.82;2025-05-27 14:33:02
2646.42;2025-05-27 14:34:01
2646.09;2025-05-27 14:35:02
2645.2;2025-05-27 14:36:02
2643.17;2025-05-27 14:37:01
2643.41;2025-05-27 14:38:02
2643.47;2025-05-27 14:39:01
2643.51;2025-05-27 14:40:02
2642.6;2025-05-27 14:41:01
2642.53;2025-05-27 14:42:02
2642.78;2025-05-27 14:43:02
2639.63;2025-05-27 14:44:02
2639.01;2025-05-27 14:45:01
2641.35;2025-05-27 14:46:01
2640.52;2025-05-27 14:47:01
2641.51;2025-05-27 14:48:02
2642.95;2025-05-27 14:49:01
2641.79;2025-05-27 14:50:02
2638.72;2025-05-27 14:51:02
2639.62;2025-05-27 14:52:02
2639.59;2025-05-27 14:53:01
2640.12;2025-05-27 14:54:02
2642.78;2025-05-27 14:55:02
2645.78;2025-05-27 14:57:02
2647.62;2025-05-27 14:58:01
2647.22;2025-05-27 14:59:02
2648.33;2025-05-27 15:00:02
2647.21;2025-05-27 15:01:02
2648.41;2025-05-27 15:02:02
2647.33;2025-05-27 15:03:02
2646.47;2025-05-27 15:04:01
2647.32;2025-05-27 15:05:02
2649;2025-05-27 15:06:01
2649.15;2025-05-27 15:07:02
2646.61;2025-05-27 15:08:02
2662.55;2025-05-27 15:09:01
2660.34;2025-05-27 15:10:02
2664.11;2025-05-27 15:11:02
2657.9;2025-05-27 15:12:01
2664.88;2025-05-27 15:13:02
2667.74;2025-05-27 15:14:01
2665.99;2025-05-27 15:15:03
2663.96;2025-05-27 15:16:01
2666.45;2025-05-27 15:17:02
2675.75;2025-05-27 15:18:02
2675.41;2025-05-27 15:19:01
2680.26;2025-05-27 15:20:02
2677.27;2025-05-27 15:21:02
2675.72;2025-05-27 15:22:01
2669.44;2025-05-27 15:23:02
2670;2025-05-27 15:24:01
2670.61;2025-05-27 15:25:02
2667.3;2025-05-27 15:26:02
2668.51;2025-05-27 15:27:01
2664.25;2025-05-27 15:28:02
2666;2025-05-27 15:29:02
2667.22;2025-05-27 15:30:01
2671.85;2025-05-27 15:31:01
2666.9;2025-05-27 15:32:02
2669.07;2025-05-27 15:33:02
2663.62;2025-05-27 15:34:01
2656.24;2025-05-27 15:35:02
2656.02;2025-05-27 15:36:02
2655.6;2025-05-27 15:37:01
2660.58;2025-05-27 15:38:02
2659.43;2025-05-27 15:39:02
2659.75;2025-05-27 15:40:01
2662.92;2025-05-27 15:41:02
2658.01;2025-05-27 15:42:02
2650.27;2025-05-27 15:43:01
2658.09;2025-05-27 15:44:02
2656.59;2025-05-27 15:45:02
2657.99;2025-05-27 15:46:02
2660.27;2025-05-27 15:47:01
2659.89;2025-05-27 15:48:02
2661.65;2025-05-27 15:49:02
2657.27;2025-05-27 15:50:01
2654.36;2025-05-27 15:51:02
2649.57;2025-05-27 15:52:02
2650.19;2025-05-27 15:53:01
2653.55;2025-05-27 15:54:02
2656.4;2025-05-27 15:55:01
2660.48;2025-05-27 15:56:02
2659.16;2025-05-27 15:57:02
2657.19;2025-05-27 15:58:01
2655.1;2025-05-27 15:59:02
2655.58;2025-05-27 16:00:02
2661.56;2025-05-27 16:01:01
2662.44;2025-05-27 16:02:01
2664.68;2025-05-27 16:03:02
2664.72;2025-05-27 16:04:02
2660.3;2025-05-27 16:05:01
2657.31;2025-05-27 16:06:02
2656.63;2025-05-27 16:07:01
2663.48;2025-05-27 16:08:02
2663.34;2025-05-27 16:09:02
2665.03;2025-05-27 16:10:02
2665.21;2025-05-27 16:11:01
2664.71;2025-05-27 16:12:02
2665.52;2025-05-27 16:13:02
2665.6;2025-05-27 16:14:02
2665.14;2025-05-27 16:15:01
2664.25;2025-05-27 16:16:02
2663.77;2025-05-27 16:17:01
2661.75;2025-05-27 16:18:01
2660.51;2025-05-27 16:19:02
2661.3;2025-05-27 16:20:01
2663.11;2025-05-27 16:21:02
2662.49;2025-05-27 16:22:02
2659.46;2025-05-27 16:23:01
2656.41;2025-05-27 16:24:02
2655.2;2025-05-27 16:25:02
2652.6;2025-05-27 16:26:02
2649.52;2025-05-27 16:27:01
2652.31;2025-05-27 16:28:02
2651.1;2025-05-27 16:29:02
2651.29;2025-05-27 16:30:01
2652.22;2025-05-27 16:31:02
2640.61;2025-05-27 16:32:02
2637.2;2025-05-27 16:33:01
2643.29;2025-05-27 16:34:02
2647.47;2025-05-27 16:35:01
2649.63;2025-05-27 16:36:02
2648.88;2025-05-27 16:37:02
2650.15;2025-05-27 16:38:01
2650.55;2025-05-27 16:39:02
2650.96;2025-05-27 16:40:02
2654.4;2025-05-27 16:41:01
2652.23;2025-05-27 16:42:02
2656.76;2025-05-27 16:43:01
2657.33;2025-05-27 16:44:02
2659.41;2025-05-27 16:45:02
2668.5;2025-05-27 16:46:01
2670;2025-05-27 16:47:02
2669.41;2025-05-27 16:48:02
2668.94;2025-05-27 16:49:01
2669.4;2025-05-27 16:50:02
2665.01;2025-05-27 16:51:02
2661.93;2025-05-27 16:52:02
2661.55;2025-05-27 16:53:01
2661.57;2025-05-27 16:54:02
2663.29;2025-05-27 16:55:01
2658.04;2025-05-27 16:56:02
2657.67;2025-05-27 16:57:02
2657.08;2025-05-27 16:58:02
2659.96;2025-05-27 16:59:01
2661.1;2025-05-27 17:00:02
2659.01;2025-05-27 17:01:01
2660.69;2025-05-27 17:02:02
2658.15;2025-05-27 17:03:02
2659.01;2025-05-27 17:05:02
2660.2;2025-05-27 17:06:02
2661.39;2025-05-27 17:07:01
2664.68;2025-05-27 17:08:02
2668.27;2025-05-27 17:09:02
2666.18;2025-05-27 17:10:02
2664.91;2025-05-27 17:11:01
2663.8;2025-05-27 17:12:02
2660.3;2025-05-27 17:13:02
2661.8;2025-05-27 17:14:02
2664.99;2025-05-27 17:15:02
2668.32;2025-05-27 17:16:02
2668.22;2025-05-27 17:17:01
2664.73;2025-05-27 17:19:01
2666.07;2025-05-27 17:20:02
2662.31;2025-05-27 17:21:01
2661.57;2025-05-27 17:22:02
2659.9;2025-05-27 17:23:02
2661.49;2025-05-27 17:24:01
2662.61;2025-05-27 17:25:02
2658.14;2025-05-27 17:26:02
2658.19;2025-05-27 17:27:01
2658.84;2025-05-27 17:28:02
2662.05;2025-05-27 17:29:01
2662.99;2025-05-27 17:30:02
2663.4;2025-05-27 17:31:02
2666.2;2025-05-27 17:32:02
2664.51;2025-05-27 17:33:01
2661.2;2025-05-27 17:34:02
2661.3;2025-05-27 17:35:02
2660.76;2025-05-27 17:36:01
2663.97;2025-05-27 17:37:02
2665.66;2025-05-27 17:38:01
2663.1;2025-05-27 17:39:01
2664.1;2025-05-27 17:40:02
2664.7;2025-05-27 17:41:01
2664.21;2025-05-27 17:42:02
2663;2025-05-27 17:43:02
2665.36;2025-05-27 17:44:01
2664.8;2025-05-27 17:45:02
2668.27;2025-05-27 17:46:02
2668;2025-05-27 17:47:02
2668.52;2025-05-27 17:48:02
2668.16;2025-05-27 17:49:01
2665.78;2025-05-27 17:50:03
2665.06;2025-05-27 17:51:01
2666.26;2025-05-27 17:52:02
2666.08;2025-05-27 17:53:01
2667.62;2025-05-27 17:54:02
2668.69;2025-05-27 17:55:02
2669.62;2025-05-27 17:56:01
2667.19;2025-05-27 17:57:02
2665.84;2025-05-27 17:58:02
2666.59;2025-05-27 17:59:02
2668.36;2025-05-27 18:00:02
2667.31;2025-05-27 18:01:01
2666.26;2025-05-27 18:02:02
2664.1;2025-05-27 18:03:01
2667.67;2025-05-27 18:04:02
2669.2;2025-05-27 18:05:02
2666.88;2025-05-27 18:06:01
2665.14;2025-05-27 18:07:02
2663.49;2025-05-27 18:08:02
2661.21;2025-05-27 18:09:01
2663.13;2025-05-27 18:10:02
2661.04;2025-05-27 18:11:02
2659.32;2025-05-27 18:12:01
2662.3;2025-05-27 18:13:02
2664.2;2025-05-27 18:14:01
2666.03;2025-05-27 18:15:02
2677.67;2025-05-27 18:16:02
2678.67;2025-05-27 18:17:02
2680.32;2025-05-27 18:18:01
2676.89;2025-05-27 18:19:02
2677.76;2025-05-27 18:20:02
2677.87;2025-05-27 18:21:01
2675.02;2025-05-27 18:22:02
2676.18;2025-05-27 18:23:02
2674.33;2025-05-27 18:24:02
2674.95;2025-05-27 18:25:01
2671.9;2025-05-27 18:26:02
2668.51;2025-05-27 18:27:02
2666.29;2025-05-27 18:28:01
2664.84;2025-05-27 18:29:02
2662.42;2025-05-27 18:30:02
2665.17;2025-05-27 18:31:01
2668.49;2025-05-27 18:32:02
2669.08;2025-05-27 18:33:01
2667.51;2025-05-27 18:34:02
2664.51;2025-05-27 18:35:02
2667.01;2025-05-27 18:36:01
2669.29;2025-05-27 18:37:02
2671.9;2025-05-27 18:38:02
2674.37;2025-05-27 18:39:01
2675;2025-05-27 18:40:02
2673.11;2025-05-27 18:41:02
2672.22;2025-05-27 18:42:01
2672.43;2025-05-27 18:43:02
2672.1;2025-05-27 18:44:02
2675.1;2025-05-27 18:45:01
2673.7;2025-05-27 18:46:02
2674.01;2025-05-27 18:47:02
2679.67;2025-05-27 18:48:01
2681.71;2025-05-27 18:49:02
2681.99;2025-05-27 18:50:02
2678.83;2025-05-27 18:51:02
2673.4;2025-05-27 18:52:01
2674.26;2025-05-27 18:53:02
2673.19;2025-05-27 18:54:02
2671.91;2025-05-27 18:55:02
2669.2;2025-05-27 18:56:01
2667.74;2025-05-27 18:57:02
2671.31;2025-05-27 18:58:02
2671.39;2025-05-27 18:59:02
2670.36;2025-05-27 19:00:02
2672;2025-05-27 19:01:02
2674.35;2025-05-27 19:02:01
2674.42;2025-05-27 19:03:02
2678.28;2025-05-27 19:04:02
2678.23;2025-05-27 19:05:03
2681.96;2025-05-27 19:06:02
2683.3;2025-05-27 19:07:02
2690.99;2025-05-27 19:08:01
2693.48;2025-05-27 19:09:02
2689.5;2025-05-27 19:10:02
2686.2;2025-05-27 19:11:01
2688.64;2025-05-27 19:12:01
2687.51;2025-05-27 19:13:02
2688.3;2025-05-27 19:14:02
2688.09;2025-05-27 19:15:02
2690.87;2025-05-27 19:16:01
2689.7;2025-05-27 19:17:02
2690.76;2025-05-27 19:18:02
2691.36;2025-05-27 19:19:02
2687;2025-05-27 19:20:01
2686.69;2025-05-27 19:21:02
2683.26;2025-05-27 19:22:02
2683.51;2025-05-27 19:23:01
2679.49;2025-05-27 19:24:02
2678.22;2025-05-27 19:25:02
2676.61;2025-05-27 19:26:01
2674.75;2025-05-27 19:27:02
2672.66;2025-05-27 19:28:02
2676.53;2025-05-27 19:29:01
2679.1;2025-05-27 19:30:02
2676.41;2025-05-27 19:31:01
2680.63;2025-05-27 19:32:02
2677.24;2025-05-27 19:33:02
2679.29;2025-05-27 19:34:01
2684.11;2025-05-27 19:35:02
2690.31;2025-05-27 19:36:01
2689.9;2025-05-27 19:37:01
2687.89;2025-05-27 19:38:02
2683.62;2025-05-27 19:39:02
2683.79;2025-05-27 19:40:01
2687.49;2025-05-27 19:41:02
2691.09;2025-05-27 19:42:02
2693.08;2025-05-27 19:43:01
2697.11;2025-05-27 19:44:02
2700.51;2025-05-27 19:45:02
2706.78;2025-05-27 19:46:02
2708.71;2025-05-27 19:47:01
2709.5;2025-05-27 19:48:02
2707.84;2025-05-27 19:49:02
2711.41;2025-05-27 19:50:01
2706.28;2025-05-27 19:51:02
2700.99;2025-05-27 19:52:02
2700.17;2025-05-27 19:53:01
2698.94;2025-05-27 19:54:02
2697.76;2025-05-27 19:55:01
2698.23;2025-05-27 19:56:02
2703.9;2025-05-27 19:57:02
2699.51;2025-05-27 19:58:01
2699.99;2025-05-27 19:59:01
2695.75;2025-05-27 20:00:02
2698.21;2025-05-27 20:01:01
2696.86;2025-05-27 20:02:01
2696.5;2025-05-27 20:03:02
2697.07;2025-05-27 20:04:02
2697.53;2025-05-27 20:05:01
2700.5;2025-05-27 20:06:02
2701.43;2025-05-27 20:07:02
2707.13;2025-05-27 20:08:02
2704.88;2025-05-27 20:09:01
2702.36;2025-05-27 20:10:02
2703.09;2025-05-27 20:11:02
2701.55;2025-05-27 20:12:01
2698.21;2025-05-27 20:13:02
2696.73;2025-05-27 20:14:02
2699.19;2025-05-27 20:15:02
2699.76;2025-05-27 20:16:02
2698.25;2025-05-27 20:17:02
2703.12;2025-05-27 20:18:01
2699.99;2025-05-27 20:19:02
2700.88;2025-05-27 20:20:02
2697.45;2025-05-27 20:21:01
2695.73;2025-05-27 20:22:02
2692;2025-05-27 20:23:02
2688.29;2025-05-27 20:25:02
2687.6;2025-05-27 20:26:01
2686.89;2025-05-27 20:27:02
2687.5;2025-05-27 20:28:02
2686.56;2025-05-27 20:29:01
2684.23;2025-05-27 20:30:02
2687.58;2025-05-27 20:31:02
2688.83;2025-05-27 20:32:01
2690.07;2025-05-27 20:33:02
2685.6;2025-05-27 20:34:02
2686.05;2025-05-27 20:35:01
2685.9;2025-05-27 20:36:02
2685.25;2025-05-27 20:37:02
2686.64;2025-05-27 20:38:01
2687.34;2025-05-27 20:39:02
2685.3;2025-05-27 20:40:02
2677;2025-05-27 20:41:01
2679.11;2025-05-27 20:42:02
2678.64;2025-05-27 20:43:02
2680.15;2025-05-27 20:44:02
2681.24;2025-05-27 20:45:01
2679.35;2025-05-27 20:46:02
2684.02;2025-05-27 20:47:01
2683.19;2025-05-27 20:48:02
2683.87;2025-05-27 20:49:02
2684.45;2025-05-27 20:50:02
2683.02;2025-05-27 20:51:02
2681.52;2025-05-27 20:52:01
2683.09;2025-05-27 20:53:02
2682.2;2025-05-27 20:54:02
2682.67;2025-05-27 20:55:01
2681.63;2025-05-27 20:56:01
2681.09;2025-05-27 20:57:02
2681.79;2025-05-27 20:58:02
2680.42;2025-05-27 20:59:01
2679.61;2025-05-27 21:00:02
2678.11;2025-05-27 21:01:02
2677.93;2025-05-27 21:02:01
2675.35;2025-05-27 21:03:02
2675.55;2025-05-27 21:04:02
2679.37;2025-05-27 21:05:01
2683.04;2025-05-27 21:06:02
2682.53;2025-05-27 21:07:02
2683.98;2025-05-27 21:08:02
2685;2025-05-27 21:09:01
2685.11;2025-05-27 21:10:02
2683.7;2025-05-27 21:11:01
2679.5;2025-05-27 21:12:02
2677.59;2025-05-27 21:13:02
2678.12;2025-05-27 21:14:02
2681.57;2025-05-27 21:15:02
2680.99;2025-05-27 21:16:02
2680.05;2025-05-27 21:17:02
2677.27;2025-05-27 21:18:02
2680.11;2025-05-27 21:19:01
2682.27;2025-05-27 21:20:02
2680.88;2025-05-27 21:21:02
2683.1;2025-05-27 21:22:01
2682.41;2025-05-27 21:23:02
2684.32;2025-05-27 21:24:02
2680.92;2025-05-27 21:25:01
2680.92;2025-05-27 21:26:02
2680.93;2025-05-27 21:27:02
2679.96;2025-05-27 21:28:02
2679.82;2025-05-27 21:29:01
2680.99;2025-05-27 21:30:02
2682.88;2025-05-27 21:31:02
2678;2025-05-27 21:32:01
2677.99;2025-05-27 21:33:02
2678.04;2025-05-27 21:34:02
2676.01;2025-05-27 21:35:02
2674.56;2025-05-27 21:36:01
2673.34;2025-05-27 21:37:02
2676.2;2025-05-27 21:38:02
2676.05;2025-05-27 21:39:01
2681.54;2025-05-27 21:40:02
2681.06;2025-05-27 21:41:02
2682.11;2025-05-27 21:42:02
2683;2025-05-27 21:43:01
2681.77;2025-05-27 21:44:02
2681.38;2025-05-27 21:45:02
2682.41;2025-05-27 21:46:02
2683.89;2025-05-27 21:47:02
2686.57;2025-05-27 21:48:02
2685.27;2025-05-27 21:49:01
2684.32;2025-05-27 21:50:02
2685.17;2025-05-27 21:51:02
2684.94;2025-05-27 21:52:01
2686.64;2025-05-27 21:53:02
2687.61;2025-05-27 21:55:01
2685.27;2025-05-27 21:56:02
2685.19;2025-05-27 21:57:02
2683.19;2025-05-27 21:58:01
2686.31;2025-05-27 21:59:02
2687.6;2025-05-27 22:00:02
2687.9;2025-05-27 22:01:01
2689.77;2025-05-27 22:02:02
2687.98;2025-05-27 22:03:02
2689.61;2025-05-27 22:04:02
2687.65;2025-05-27 22:05:02
2687.04;2025-05-27 22:06:04
2687.4;2025-05-27 22:07:01
2686.9;2025-05-27 22:08:02
2688.87;2025-05-27 22:09:02
2692.7;2025-05-27 22:10:02
2692.61;2025-05-27 22:11:02
2691;2025-05-27 22:12:03
2691.5;2025-05-27 22:13:02
2691.5;2025-05-27 22:14:02
2689.52;2025-05-27 22:15:02
2691.49;2025-05-27 22:16:02
2690.19;2025-05-27 22:17:02
2688.31;2025-05-27 22:18:02
2686.72;2025-05-27 22:19:02
2685.82;2025-05-27 22:20:02
2684.5;2025-05-27 22:21:03
2681.26;2025-05-27 22:22:02
2681.9;2025-05-27 22:23:03
2683.56;2025-05-27 22:24:02
2683.6;2025-05-27 22:25:04
2684.41;2025-05-27 22:26:01
2684.19;2025-05-27 22:27:03
2683.55;2025-05-27 22:28:02
2681.71;2025-05-27 22:29:01
2683.49;2025-05-27 22:30:02
2681.6;2025-05-27 22:31:02
2677.9;2025-05-27 22:32:02
2678.2;2025-05-27 22:33:01
2679.2;2025-05-27 22:34:02
2679.8;2025-05-27 22:35:03
2682.2;2025-05-27 22:36:03
2679.5;2025-05-27 22:37:02
2677.9;2025-05-27 22:38:04
2677.5;2025-05-27 22:39:02
2679.09;2025-05-27 22:40:01
2676.01;2025-05-27 22:41:02
2675.8;2025-05-27 22:42:02
2667.41;2025-05-27 22:43:02
2667.2;2025-05-27 22:44:01
2667.78;2025-05-27 22:45:02
2670;2025-05-27 22:46:02
2672.44;2025-05-27 22:47:01
2673.5;2025-05-27 22:48:02
2671.2;2025-05-27 22:49:02
2673.33;2025-05-27 22:50:01
2674.7;2025-05-27 22:51:02
2674.31;2025-05-27 22:52:02
2676.11;2025-05-27 22:53:01
2671.75;2025-05-27 22:54:02
2673.19;2025-05-27 22:55:02
2672.5;2025-05-27 22:56:01
2670.69;2025-05-27 22:57:02
2670.5;2025-05-27 22:58:01
2666.59;2025-05-27 22:59:02
2668.21;2025-05-27 23:00:02
2670.69;2025-05-27 23:01:01
2673.78;2025-05-27 23:02:02
2672.71;2025-05-27 23:03:02
2671.4;2025-05-27 23:04:01
2672.64;2025-05-27 23:05:02
2672;2025-05-27 23:06:02
2670.4;2025-05-27 23:07:01
2671.3;2025-05-27 23:08:02
2673.68;2025-05-27 23:09:02
2674.1;2025-05-27 23:10:01
2674.07;2025-05-27 23:11:02
2673.67;2025-05-27 23:12:02
2675.51;2025-05-27 23:13:01
2674.52;2025-05-27 23:14:02
2676.79;2025-05-27 23:15:02
2674.29;2025-05-27 23:16:01
2674.69;2025-05-27 23:17:02
2672.76;2025-05-27 23:18:02
2672.81;2025-05-27 23:19:01
2671.15;2025-05-27 23:20:02
2670.2;2025-05-27 23:21:02
2670.7;2025-05-27 23:22:01
2669.81;2025-05-27 23:23:02
2666.38;2025-05-27 23:24:02
2664.1;2025-05-27 23:25:01
2666.2;2025-05-27 23:26:02
2667.99;2025-05-27 23:27:02
2668.11;2025-05-27 23:28:01
2665.9;2025-05-27 23:29:02
2665.72;2025-05-27 23:30:01
2665.6;2025-05-27 23:31:01
2670.01;2025-05-27 23:32:02
2670.7;2025-05-27 23:33:02
2668.2;2025-05-27 23:34:01
2670.33;2025-05-27 23:35:02
2668.69;2025-05-27 23:36:01
2668.65;2025-05-27 23:37:02
2666.01;2025-05-27 23:38:02
2660.32;2025-05-27 23:39:01
2661.96;2025-05-27 23:40:02
2664.16;2025-05-27 23:41:02
2659.99;2025-05-27 23:42:01
2660.3;2025-05-27 23:43:02
2663.26;2025-05-27 23:44:02
2662.61;2025-05-27 23:45:01
2663;2025-05-27 23:46:02
2662.57;2025-05-27 23:47:01
2660.11;2025-05-27 23:48:02
2660.42;2025-05-27 23:49:02
2662;2025-05-27 23:50:01
2661.1;2025-05-27 23:51:02
2661.43;2025-05-27 23:52:02
2663.99;2025-05-27 23:53:01
2662.49;2025-05-27 23:54:02
2665.21;2025-05-27 23:55:02
2663.91;2025-05-27 23:56:01
2665;2025-05-27 23:57:02
2665.41;2025-05-27 23:58:01
2659.71;2025-05-27 23:59:02
2662.9;2025-05-28 00:00:02
2658.31;2025-05-28 00:01:02
2661.29;2025-05-28 00:02:02
2668.39;2025-05-28 00:03:02
2667.49;2025-05-28 00:04:01
2667.69;2025-05-28 00:05:01
2669.03;2025-05-28 00:06:02
2669.49;2025-05-28 00:07:02
2666.6;2025-05-28 00:08:01
2666.41;2025-05-28 00:09:02
2665.81;2025-05-28 00:10:02
2659.8;2025-05-28 00:11:02
2662;2025-05-28 00:12:01
2659;2025-05-28 00:13:02
2660.4;2025-05-28 00:14:01
2661.39;2025-05-28 00:15:02
2660;2025-05-28 00:16:02
2660.71;2025-05-28 00:17:02
2657.49;2025-05-28 00:18:01
2658.97;2025-05-28 00:19:02
2654.39;2025-05-28 00:20:02
2655.89;2025-05-28 00:21:01
2657.27;2025-05-28 00:22:02
2658.65;2025-05-28 00:23:02
2657.89;2025-05-28 00:24:01
2664.1;2025-05-28 00:25:02
2665.39;2025-05-28 00:26:01
2665.6;2025-05-28 00:27:02
2662.9;2025-05-28 00:28:02
2662.05;2025-05-28 00:29:01
2662.37;2025-05-28 00:30:02
2663.33;2025-05-28 00:31:01
2660.86;2025-05-28 00:32:02
2659.7;2025-05-28 00:33:01
2660.19;2025-05-28 00:34:02
2661.29;2025-05-28 00:35:02
2660.9;2025-05-28 00:36:01
2663.71;2025-05-28 00:37:02
2666;2025-05-28 00:38:02
2666.1;2025-05-28 00:39:01
2665.68;2025-05-28 00:40:02
2667.49;2025-05-28 00:41:01
2664.71;2025-05-28 00:42:02
2663.51;2025-05-28 00:43:02
2664.11;2025-05-28 00:44:02
2664.81;2025-05-28 00:45:02
2665.91;2025-05-28 00:46:02
2666.63;2025-05-28 00:47:02
2667.5;2025-05-28 00:48:01
2666.18;2025-05-28 00:49:02
2661.89;2025-05-28 00:50:02
2660.06;2025-05-28 00:51:01
2660.39;2025-05-28 00:52:02
2659.8;2025-05-28 00:53:01
2660.3;2025-05-28 00:54:02
2659.67;2025-05-28 00:55:02
2658.84;2025-05-28 00:56:01
2659.11;2025-05-28 00:57:02
2660.59;2025-05-28 00:58:02
2661;2025-05-28 00:59:01
2659.82;2025-05-28 01:00:02
2662.03;2025-05-28 01:01:01
2661.77;2025-05-28 01:02:02
2661.61;2025-05-28 01:03:02
2658.78;2025-05-28 01:04:01
2659.6;2025-05-28 01:05:02
2659.9;2025-05-28 01:06:02
2659.3;2025-05-28 01:07:01
2663.36;2025-05-28 01:08:02
2660.7;2025-05-28 01:09:02
2660.41;2025-05-28 01:10:01
2661.28;2025-05-28 01:11:02
2661.31;2025-05-28 01:12:01
2661.7;2025-05-28 01:13:02
2662.4;2025-05-28 01:14:02
2661.2;2025-05-28 01:15:01
2661.71;2025-05-28 01:16:02
2661.91;2025-05-28 01:17:01
2662.89;2025-05-28 01:18:02
2661.81;2025-05-28 01:19:02
2659.22;2025-05-28 01:20:01
2660.99;2025-05-28 01:21:02
2659.91;2025-05-28 01:22:02
2656.43;2025-05-28 01:23:01
2656.31;2025-05-28 01:24:02
2656.99;2025-05-28 01:25:01
2653.3;2025-05-28 01:26:01
2653.75;2025-05-28 01:27:02
2653.27;2025-05-28 01:28:01
2654.79;2025-05-28 01:29:02
2652.5;2025-05-28 01:30:02
2654.12;2025-05-28 01:31:01
2653.11;2025-05-28 01:32:02
2654.7;2025-05-28 01:33:02
2655.61;2025-05-28 01:34:01
2656.6;2025-05-28 01:35:02
2656.09;2025-05-28 01:36:02
2656.91;2025-05-28 01:37:01
2657.7;2025-05-28 01:38:02
2661;2025-05-28 01:39:02
2663.52;2025-05-28 01:40:02
2662.71;2025-05-28 01:41:01
2661.66;2025-05-28 01:42:02
2661.91;2025-05-28 01:43:01
2660.32;2025-05-28 01:44:02
2661.01;2025-05-28 01:45:02
2660.53;2025-05-28 01:46:02
2662.34;2025-05-28 01:47:01
2662.92;2025-05-28 01:48:02
2663.85;2025-05-28 01:49:02
2662.61;2025-05-28 01:50:01
2663;2025-05-28 01:51:02
2661.09;2025-05-28 01:52:01
2662.1;2025-05-28 01:53:02
2662.45;2025-05-28 01:54:02
2662.61;2025-05-28 01:55:01
2664.6;2025-05-28 01:56:02
2663.51;2025-05-28 01:57:01
2663.1;2025-05-28 01:58:02
2661.11;2025-05-28 01:59:02
2660.81;2025-05-28 02:00:02
2660.11;2025-05-28 02:01:01
2659.69;2025-05-28 02:02:02
2658.81;2025-05-28 02:03:01
2659.99;2025-05-28 02:04:02
2658.31;2025-05-28 02:05:02
2656.32;2025-05-28 02:06:02
2655.81;2025-05-28 02:07:01
2658.01;2025-05-28 02:08:02
2656.31;2025-05-28 02:09:01
2656.21;2025-05-28 02:10:02
2654.04;2025-05-28 02:11:02
2654.2;2025-05-28 02:12:01
2653.74;2025-05-28 02:13:02
2654.78;2025-05-28 02:14:01
2649.34;2025-05-28 02:15:02
2649.91;2025-05-28 02:16:01
2647.9;2025-05-28 02:17:02
2648.1;2025-05-28 02:18:02
2649.4;2025-05-28 02:19:01
2643.71;2025-05-28 02:20:02
2643.49;2025-05-28 02:21:01
2647.31;2025-05-28 02:22:02
2649.7;2025-05-28 02:23:02
2649.01;2025-05-28 02:24:01
2649.59;2025-05-28 02:25:02
2650.48;2025-05-28 02:26:02
2651.02;2025-05-28 02:27:01
2653.21;2025-05-28 02:28:02
2653.56;2025-05-28 02:29:02
2652.52;2025-05-28 02:30:01
2653;2025-05-28 02:31:02
2651.32;2025-05-28 02:32:01
2649.19;2025-05-28 02:33:02
2648.31;2025-05-28 02:34:01
2647.53;2025-05-28 02:35:02
2649.32;2025-05-28 02:36:02
2652.09;2025-05-28 02:37:01
2649.4;2025-05-28 02:38:02
2648.87;2025-05-28 02:39:02
2644.29;2025-05-28 02:40:02
2645.2;2025-05-28 02:41:02
2647.18;2025-05-28 02:42:01
2647.31;2025-05-28 02:43:02
2649.6;2025-05-28 02:44:02
2651.01;2025-05-28 02:45:02
2649.88;2025-05-28 02:46:01
2650.89;2025-05-28 02:47:02
2651.71;2025-05-28 02:48:02
2650.35;2025-05-28 02:49:01
2645.69;2025-05-28 02:50:02
2645.83;2025-05-28 02:51:01
2646.38;2025-05-28 02:52:02
2645.8;2025-05-28 02:53:02
2650.29;2025-05-28 02:54:01
2652.43;2025-05-28 02:55:02
2653.25;2025-05-28 02:56:01
2655.38;2025-05-28 02:57:02
2659.01;2025-05-28 02:58:02
2657.01;2025-05-28 02:59:01
2658.11;2025-05-28 03:00:02
2658.21;2025-05-28 03:01:01
2657.09;2025-05-28 03:02:01
2655.81;2025-05-28 03:03:02
2655.6;2025-05-28 03:04:02
2653.59;2025-05-28 03:05:01
2651.73;2025-05-28 03:06:02
2651.41;2025-05-28 03:07:01
2651.11;2025-05-28 03:08:02
2650.82;2025-05-28 03:09:02
2650.7;2025-05-28 03:10:01
2651.58;2025-05-28 03:11:02
2652.4;2025-05-28 03:12:02
2650.67;2025-05-28 03:13:01
2650.11;2025-05-28 03:14:02
2648.99;2025-05-28 03:15:01
2644.82;2025-05-28 03:16:01
2645.81;2025-05-28 03:17:02
2645.81;2025-05-28 03:18:01
2645.5;2025-05-28 03:19:02
2645.2;2025-05-28 03:20:02
2643.69;2025-05-28 03:21:02
2648.01;2025-05-28 03:22:01
2646.81;2025-05-28 03:23:02
2646.21;2025-05-28 03:24:02
2643.13;2025-05-28 03:25:01
2643.3;2025-05-28 03:26:02
2642.31;2025-05-28 03:27:01
2639.26;2025-05-28 03:28:02
2639;2025-05-28 03:29:02
2640.19;2025-05-28 03:30:01
2639.46;2025-05-28 03:31:02
2639.86;2025-05-28 03:32:02
2640.49;2025-05-28 03:33:01
2641.9;2025-05-28 03:34:02
2642.77;2025-05-28 03:35:02
2641.4;2025-05-28 03:36:01
2641.61;2025-05-28 03:37:02
2642.5;2025-05-28 03:38:01
2643.06;2025-05-28 03:39:02
2640.83;2025-05-28 03:40:02
2638.61;2025-05-28 03:41:01
2640.48;2025-05-28 03:42:02
2644.01;2025-05-28 03:43:01
2643.91;2025-05-28 03:44:02
2640.03;2025-05-28 03:45:02
2641.19;2025-05-28 03:46:02
2643.39;2025-05-28 03:47:02
2644.21;2025-05-28 03:48:01
2644.72;2025-05-28 03:49:02
2644.61;2025-05-28 03:50:01
2642.3;2025-05-28 03:51:02
2644.01;2025-05-28 03:52:02
2641.52;2025-05-28 03:53:01
2642.32;2025-05-28 03:54:02
2642.39;2025-05-28 03:55:02
2640.89;2025-05-28 03:56:01
2638.88;2025-05-28 03:57:02
2637.5;2025-05-28 03:58:02
2637.71;2025-05-28 03:59:01
2634.47;2025-05-28 04:00:02
2634.21;2025-05-28 04:01:02
2636.39;2025-05-28 04:02:01
2637.01;2025-05-28 04:03:02
2635.21;2025-05-28 04:04:01
2628.81;2025-05-28 04:05:02
2627.99;2025-05-28 04:06:02
2627.65;2025-05-28 04:07:01
2629.5;2025-05-28 04:08:02
2635.2;2025-05-28 04:09:01
2633.26;2025-05-28 04:10:02
2632.91;2025-05-28 04:11:02
2630.91;2025-05-28 04:12:01
2632.18;2025-05-28 04:13:02
2631;2025-05-28 04:14:02
2631;2025-05-28 04:15:03
2628.62;2025-05-28 04:16:01
2630.37;2025-05-28 04:17:02
2630.99;2025-05-28 04:18:01
2630.73;2025-05-28 04:19:02
2629.01;2025-05-28 04:20:02
2626.89;2025-05-28 04:21:01
2626.11;2025-05-28 04:22:02
2626.59;2025-05-28 04:23:02
2628.13;2025-05-28 04:24:01
2624.4;2025-05-28 04:25:02
2623;2025-05-28 04:26:02
2622.43;2025-05-28 04:27:01
2622.39;2025-05-28 04:28:02
2622.3;2025-05-28 04:29:01
2622.01;2025-05-28 04:30:01
2624.06;2025-05-28 04:31:02
2625.69;2025-05-28 04:32:01
2624.25;2025-05-28 04:33:02
2625.09;2025-05-28 04:34:02
2625.01;2025-05-28 04:35:01
2623.91;2025-05-28 04:36:02
2630.15;2025-05-28 04:37:01
2628.86;2025-05-28 04:38:02
2629.15;2025-05-28 04:39:02
2628.8;2025-05-28 04:40:01
2629.65;2025-05-28 04:41:02
2633.82;2025-05-28 04:42:02
2637.62;2025-05-28 04:43:01
2637.39;2025-05-28 04:44:02
2635.39;2025-05-28 04:45:02
2635.69;2025-05-28 04:46:01
2636.1;2025-05-28 04:47:02
2637.79;2025-05-28 04:48:02
2639.76;2025-05-28 04:49:01
2639.46;2025-05-28 04:50:02
2640.15;2025-05-28 04:51:02
2638.79;2025-05-28 04:52:01
2638.01;2025-05-28 04:53:02
2637.96;2025-05-28 04:54:02
2639.01;2025-05-28 04:55:01
2638.19;2025-05-28 04:56:02
2639.41;2025-05-28 04:57:01
2638.52;2025-05-28 04:58:02
2638.61;2025-05-28 04:59:02
2638.45;2025-05-28 05:00:01
2634.38;2025-05-28 05:01:02
2634.21;2025-05-28 05:02:02
2635.4;2025-05-28 05:03:01
2635.11;2025-05-28 05:04:02
2634.3;2025-05-28 05:05:01
2634.88;2025-05-28 05:06:02
2635.69;2025-05-28 05:07:02
2635.07;2025-05-28 05:08:01
2634.03;2025-05-28 05:09:02
2634.81;2025-05-28 05:10:01
2636.8;2025-05-28 05:11:02
2637.1;2025-05-28 05:12:02
2638.8;2025-05-28 05:13:01
2639.81;2025-05-28 05:14:02
2640.69;2025-05-28 05:15:01
2639.39;2025-05-28 05:16:01
2638.2;2025-05-28 05:17:02
2639;2025-05-28 05:18:01
2637.19;2025-05-28 05:19:01
2637.71;2025-05-28 05:20:02
2637.6;2025-05-28 05:21:01
2637.69;2025-05-28 05:22:02
2636.61;2025-05-28 05:23:02
2636.69;2025-05-28 05:24:01
2634.69;2025-05-28 05:25:02
2635.19;2025-05-28 05:26:01
2635.1;2025-05-28 05:27:02
2636.09;2025-05-28 05:28:02
2636.71;2025-05-28 05:29:01
2636.1;2025-05-28 05:30:02
2635.71;2025-05-28 05:31:02
2637.03;2025-05-28 05:32:01
2636.11;2025-05-28 05:33:02
2637.89;2025-05-28 05:34:01
2644.3;2025-05-28 05:35:01
2641.49;2025-05-28 05:36:02
2645.86;2025-05-28 05:37:01
2645.13;2025-05-28 05:38:02
2645.61;2025-05-28 05:39:02
2644.58;2025-05-28 05:40:01
2643.99;2025-05-28 05:41:02
2644.71;2025-05-28 05:42:01
2645.29;2025-05-28 05:43:02
2644.51;2025-05-28 05:44:02
2644.28;2025-05-28 05:45:01
2644;2025-05-28 05:46:01
2644.1;2025-05-28 05:47:02
2643.89;2025-05-28 05:48:01
2646.19;2025-05-28 05:49:02
2645.01;2025-05-28 05:50:02
2644.96;2025-05-28 05:51:01
2647.63;2025-05-28 05:52:02
2648.61;2025-05-28 05:53:02
2646.6;2025-05-28 05:54:01
2647.21;2025-05-28 05:55:02
2646.48;2025-05-28 05:56:01
2647.41;2025-05-28 05:57:02
2646.91;2025-05-28 05:58:01
2645.6;2025-05-28 05:59:02
2645.37;2025-05-28 06:00:02
2644.41;2025-05-28 06:01:02
2643.69;2025-05-28 06:02:02
2644.69;2025-05-28 06:03:01
2643.71;2025-05-28 06:04:02
2643.81;2025-05-28 06:05:02
2644.49;2025-05-28 06:06:01
2646.21;2025-05-28 06:07:02
2645.31;2025-05-28 06:08:01
2644.08;2025-05-28 06:09:02
2642.5;2025-05-28 06:10:02
2642.61;2025-05-28 06:11:01
2641.4;2025-05-28 06:12:02
2642.76;2025-05-28 06:13:01
2641.91;2025-05-28 06:14:02
2642.39;2025-05-28 06:15:02
2643.99;2025-05-28 06:16:02
2644.48;2025-05-28 06:17:02
2642.91;2025-05-28 06:18:01
2643.87;2025-05-28 06:19:02
2642.9;2025-05-28 06:20:01
2644.49;2025-05-28 06:21:02
2643.31;2025-05-28 06:22:02
2642.29;2025-05-28 06:23:01
2640;2025-05-28 06:24:02
2637.89;2025-05-28 06:25:01
2637.25;2025-05-28 06:26:02
2634.25;2025-05-28 06:27:02
2636.88;2025-05-28 06:28:01
2636.28;2025-05-28 06:29:02
2636.83;2025-05-28 06:30:02
2636.66;2025-05-28 06:31:01
2636.55;2025-05-28 06:32:01
2637.98;2025-05-28 06:33:02
2638.8;2025-05-28 06:34:01
2639.69;2025-05-28 06:35:02
2644.09;2025-05-28 06:36:02
2645.1;2025-05-28 06:37:02
2646.71;2025-05-28 06:38:01
2647.01;2025-05-28 06:39:02
2647.04;2025-05-28 06:40:01
2645.69;2025-05-28 06:41:02
2646.69;2025-05-28 06:42:01
2646.5;2025-05-28 06:43:02
2647.79;2025-05-28 06:44:02
2647.9;2025-05-28 06:45:01
2648.34;2025-05-28 06:46:02
2650.18;2025-05-28 06:47:01
2650.71;2025-05-28 06:48:02
2649.63;2025-05-28 06:49:02
2648.84;2025-05-28 06:50:01
2648.85;2025-05-28 06:51:02
2649.31;2025-05-28 06:52:01
2649.49;2025-05-28 06:53:02
2648.52;2025-05-28 06:54:01
2647.54;2025-05-28 06:55:02
2646.8;2025-05-28 06:56:02
2647.4;2025-05-28 06:57:01
2647.9;2025-05-28 06:58:02
2646.35;2025-05-28 06:59:01
2646.41;2025-05-28 07:00:02
2646.28;2025-05-28 07:01:01
2645.03;2025-05-28 07:02:02
2645.32;2025-05-28 07:03:02
2644.09;2025-05-28 07:04:01
2641.21;2025-05-28 07:06:01
2639.4;2025-05-28 07:07:02
2639.4;2025-05-28 07:08:01
2639.3;2025-05-28 07:09:02
2639.4;2025-05-28 07:10:02
2640.09;2025-05-28 07:11:01
2639.8;2025-05-28 07:12:02
2640.33;2025-05-28 07:13:01
2637;2025-05-28 07:14:02
2638.74;2025-05-28 07:15:02
2637.52;2025-05-28 07:16:01
2640.39;2025-05-28 07:17:02
2642.37;2025-05-28 07:18:01
2641.88;2025-05-28 07:19:02
2640.33;2025-05-28 07:20:02
2640.43;2025-05-28 07:21:01
2640.41;2025-05-28 07:22:02
2639.58;2025-05-28 07:23:01
2641.97;2025-05-28 07:24:02
2641.7;2025-05-28 07:25:02
2641.2;2025-05-28 07:26:01
2640.81;2025-05-28 07:27:02
2642.38;2025-05-28 07:28:01
2642.16;2025-05-28 07:29:02
2640.14;2025-05-28 07:30:02
2641;2025-05-28 07:31:01
2642.2;2025-05-28 07:32:02
2641.34;2025-05-28 07:33:01
2642.2;2025-05-28 07:34:02
2642.3;2025-05-28 07:35:02
2642.9;2025-05-28 07:36:01
2642.91;2025-05-28 07:37:02
2643.35;2025-05-28 07:38:02
2641.8;2025-05-28 07:39:02
2639.55;2025-05-28 07:40:01
2635;2025-05-28 07:41:02
2635.9;2025-05-28 07:42:01
2637.39;2025-05-28 07:43:02
2637.38;2025-05-28 07:44:02
2638.39;2025-05-28 07:45:02
2637.96;2025-05-28 07:46:02
2638.81;2025-05-28 07:47:01
2640.66;2025-05-28 07:48:02
2640.5;2025-05-28 07:49:01
2640.8;2025-05-28 07:50:02
2640.69;2025-05-28 07:51:02
2640.29;2025-05-28 07:52:01
2640.69;2025-05-28 07:53:02
2641.1;2025-05-28 07:54:01
2641.49;2025-05-28 07:55:02
2641.92;2025-05-28 07:56:02
2640.67;2025-05-28 07:57:01
2640;2025-05-28 07:58:02
2640.49;2025-05-28 07:59:02
2639.85;2025-05-28 08:00:01
2635.91;2025-05-28 08:01:02
2635.59;2025-05-28 08:02:01
2634.18;2025-05-28 08:03:01
2634.11;2025-05-28 08:04:02
2633.22;2025-05-28 08:05:01
2634;2025-05-28 08:06:02
2635.89;2025-05-28 08:07:01
2635.85;2025-05-28 08:08:02
2632.4;2025-05-28 08:09:02
2630.82;2025-05-28 08:10:01
2628.89;2025-05-28 08:11:02
2629.11;2025-05-28 08:12:02
2630.5;2025-05-28 08:13:01
2629.37;2025-05-28 08:14:02
2624.6;2025-05-28 08:15:01
2630.19;2025-05-28 08:16:01
2629.01;2025-05-28 08:17:02
2628.51;2025-05-28 08:18:02
2628.33;2025-05-28 08:19:01
2628.5;2025-05-28 08:20:02
2630;2025-05-28 08:21:01
2629.26;2025-05-28 08:22:02
2630.24;2025-05-28 08:23:02
2630.98;2025-05-28 08:24:01
2629.51;2025-05-28 08:25:02
2627.5;2025-05-28 08:26:01
2629.29;2025-05-28 08:27:02
2631.51;2025-05-28 08:28:02
2633.66;2025-05-28 08:29:01
2633.73;2025-05-28 08:30:02
2631.93;2025-05-28 08:31:01
2630.87;2025-05-28 08:32:02
2631.11;2025-05-28 08:33:02
2631.4;2025-05-28 08:34:01
2630.69;2025-05-28 08:35:02
2630;2025-05-28 08:36:01
2629.27;2025-05-28 08:37:02
2628.1;2025-05-28 08:38:02
2626.42;2025-05-28 08:39:01
2627.16;2025-05-28 08:40:02
2626.91;2025-05-28 08:41:02
2628.24;2025-05-28 08:42:01
2628.17;2025-05-28 08:43:02
2627.89;2025-05-28 08:44:01
2627.98;2025-05-28 08:45:02
2626.71;2025-05-28 08:46:02
2629.6;2025-05-28 08:47:01
2628.49;2025-05-28 08:48:02
2629.44;2025-05-28 08:49:02
2629.7;2025-05-28 08:50:01
2631;2025-05-28 08:51:02
2630.8;2025-05-28 08:52:01
2630.79;2025-05-28 08:53:02
2631.69;2025-05-28 08:54:02
2632.38;2025-05-28 08:55:01
2630.3;2025-05-28 08:56:02
2630.69;2025-05-28 08:57:01
2629.19;2025-05-28 08:58:02
2627.8;2025-05-28 08:59:02
2627.7;2025-05-28 09:00:02
2628.31;2025-05-28 09:01:02
2630.01;2025-05-28 09:02:01
2628.79;2025-05-28 09:03:02
2627.79;2025-05-28 09:04:02
2630.16;2025-05-28 09:05:01
2631.4;2025-05-28 09:06:02
2632.19;2025-05-28 09:07:02
2634.01;2025-05-28 09:08:01
2635.89;2025-05-28 09:09:02
2636.39;2025-05-28 09:10:01
2636.1;2025-05-28 09:11:02
2636.11;2025-05-28 09:12:02
2634.02;2025-05-28 09:13:01
2634.59;2025-05-28 09:14:02
2634.2;2025-05-28 09:15:02
2634;2025-05-28 09:16:01
2636.97;2025-05-28 09:17:02
2635.81;2025-05-28 09:18:02
2637.7;2025-05-28 09:19:01
2636.8;2025-05-28 09:20:02
2636.09;2025-05-28 09:21:01
2635.89;2025-05-28 09:22:02
2636.21;2025-05-28 09:23:02
2636.09;2025-05-28 09:24:01
2634.91;2025-05-28 09:25:02
2635.1;2025-05-28 09:26:01
2633.81;2025-05-28 09:27:02
2634.7;2025-05-28 09:28:02
2634.46;2025-05-28 09:29:01
2634.11;2025-05-28 09:30:02
2634.99;2025-05-28 09:31:02
2634.5;2025-05-28 09:32:02
2635.2;2025-05-28 09:33:01
2635.78;2025-05-28 09:34:02
2637.89;2025-05-28 09:35:01
2637.99;2025-05-28 09:36:01
2638.87;2025-05-28 09:37:02
2639.83;2025-05-28 09:38:01
2639.25;2025-05-28 09:39:02
2638.67;2025-05-28 09:40:02
2638.16;2025-05-28 09:41:01
2639.88;2025-05-28 09:42:02
2640.35;2025-05-28 09:43:01
2640.01;2025-05-28 09:44:02
2640.31;2025-05-28 09:45:02
2639.99;2025-05-28 09:46:02
2639.53;2025-05-28 09:47:01
2639.09;2025-05-28 09:48:02
2639.66;2025-05-28 09:49:01
2639.71;2025-05-28 09:50:02
2638.04;2025-05-28 09:51:02
2638.34;2025-05-28 09:52:01
2638;2025-05-28 09:53:02
2638.8;2025-05-28 09:54:02
2641.64;2025-05-28 09:55:01
2636.51;2025-05-28 09:56:02
2635.51;2025-05-28 09:57:01
2635.87;2025-05-28 09:58:02
2635.38;2025-05-28 09:59:02
2636.39;2025-05-28 10:00:02
2636.59;2025-05-28 10:01:01
2637.77;2025-05-28 10:02:02
2637.5;2025-05-28 10:03:02
2636.39;2025-05-28 10:04:01
2637.89;2025-05-28 10:05:02
2638.2;2025-05-28 10:06:01
2639.72;2025-05-28 10:07:02
2638.49;2025-05-28 10:08:02
2637.71;2025-05-28 10:09:01
2635;2025-05-28 10:10:02
2634;2025-05-28 10:11:01
2630.38;2025-05-28 10:12:02
2630.41;2025-05-28 10:13:02
2630.14;2025-05-28 10:14:01
2632;2025-05-28 10:15:02
2630.2;2025-05-28 10:16:01
2632;2025-05-28 10:17:02
2633;2025-05-28 10:18:01
2633.28;2025-05-28 10:19:02
2632.89;2025-05-28 10:20:02
2636.65;2025-05-28 10:21:02
2637.63;2025-05-28 10:22:01
2638.45;2025-05-28 10:23:02
2638.99;2025-05-28 10:24:02
2637.28;2025-05-28 10:25:01
2639.66;2025-05-28 10:26:02
2641.37;2025-05-28 10:27:01
2641;2025-05-28 10:28:02
2640.41;2025-05-28 10:29:02
2639.6;2025-05-28 10:30:01
2639;2025-05-28 10:31:02
2637.7;2025-05-28 10:32:02
2636;2025-05-28 10:33:01
2634.93;2025-05-28 10:34:02
2638.02;2025-05-28 10:35:01
2635.71;2025-05-28 10:36:02
2636.49;2025-05-28 10:37:02
2641.58;2025-05-28 10:38:01
2643.14;2025-05-28 10:39:02
2642.09;2025-05-28 10:40:02
2641.4;2025-05-28 10:41:01
2643.5;2025-05-28 10:42:02
2643.99;2025-05-28 10:43:01
2645;2025-05-28 10:44:02
2644.7;2025-05-28 10:45:01
2644.11;2025-05-28 10:46:01
2643.01;2025-05-28 10:47:02
2642.39;2025-05-28 10:48:02
2641.33;2025-05-28 10:49:02
2642.7;2025-05-28 10:50:01
2641.64;2025-05-28 10:51:02
2642.81;2025-05-28 10:52:02
2641.2;2025-05-28 10:53:01
2640.41;2025-05-28 10:54:02
2641.8;2025-05-28 10:55:02
2642.12;2025-05-28 10:56:01
2641.33;2025-05-28 10:57:02
2641.34;2025-05-28 10:58:02
2641.81;2025-05-28 10:59:01
2642.9;2025-05-28 11:00:02
2642.01;2025-05-28 11:01:01
2641.59;2025-05-28 11:02:02
2642.28;2025-05-28 11:03:01
2641.22;2025-05-28 11:04:02
2641.49;2025-05-28 11:05:02
2642.39;2025-05-28 11:06:01
2642.4;2025-05-28 11:07:02
2640.8;2025-05-28 11:08:01
2640.39;2025-05-28 11:09:02
2640.39;2025-05-28 11:10:02
2639.38;2025-05-28 11:11:01
2638.85;2025-05-28 11:12:02
2638.25;2025-05-28 11:13:02
2638.31;2025-05-28 11:14:02
2636.47;2025-05-28 11:15:01
2636.89;2025-05-28 11:16:02
2633.2;2025-05-28 11:17:02
2636.69;2025-05-28 11:18:01
2637.28;2025-05-28 11:19:02
2637.99;2025-05-28 11:20:01
2638.59;2025-05-28 11:21:02
2634.81;2025-05-28 11:22:02
2634;2025-05-28 11:23:01
2634.98;2025-05-28 11:24:02
2634.1;2025-05-28 11:25:01
2634.79;2025-05-28 11:26:02
2633.1;2025-05-28 11:27:02
2633.41;2025-05-28 11:28:01
2632.03;2025-05-28 11:29:01
2631.38;2025-05-28 11:30:02
2631.59;2025-05-28 11:31:02
2632.74;2025-05-28 11:32:01
2633.15;2025-05-28 11:33:02
2632.51;2025-05-28 11:34:02
2630.01;2025-05-28 11:35:01
2625.41;2025-05-28 11:36:02
2624.55;2025-05-28 11:37:01
2627.99;2025-05-28 11:38:01
2630.31;2025-05-28 11:39:02
2629.9;2025-05-28 11:40:02
2628.52;2025-05-28 11:41:01
2628.21;2025-05-28 11:42:02
2630.04;2025-05-28 11:43:01
2629.47;2025-05-28 11:44:02
2628.41;2025-05-28 11:45:02
2629.91;2025-05-28 11:46:02
2629.28;2025-05-28 11:47:01
2629.1;2025-05-28 11:48:02
2629.58;2025-05-28 11:49:02
2629.44;2025-05-28 11:50:01
2627.5;2025-05-28 11:51:02
2627.98;2025-05-28 11:52:02
2630;2025-05-28 11:53:01
2629.75;2025-05-28 11:54:02
2629.49;2025-05-28 11:55:02
2629.78;2025-05-28 11:56:01
2629.51;2025-05-28 11:57:02
2628.83;2025-05-28 11:58:01
2626.3;2025-05-28 11:59:02
2626.72;2025-05-28 12:00:02
2624.46;2025-05-28 12:01:02
2624.46;2025-05-28 12:02:01
2621.3;2025-05-28 12:03:02
2616.41;2025-05-28 12:04:02
2614.26;2025-05-28 12:05:01
2617.5;2025-05-28 12:06:02
2619.01;2025-05-28 12:07:02
2620.39;2025-05-28 12:08:02
2622.9;2025-05-28 12:09:01
2622.74;2025-05-28 12:10:02
2622.51;2025-05-28 12:11:02
2622.71;2025-05-28 12:12:01
2625.29;2025-05-28 12:13:02
2625.1;2025-05-28 12:14:02
2626.01;2025-05-28 12:15:01
2628.66;2025-05-28 12:16:01
2628.76;2025-05-28 12:17:02
2628.31;2025-05-28 12:18:02
2626.1;2025-05-28 12:19:01
2621.39;2025-05-28 12:20:02
2622.6;2025-05-28 12:21:02
2623;2025-05-28 12:22:01
2624.29;2025-05-28 12:23:02
2626.75;2025-05-28 12:24:02
2627.44;2025-05-28 12:25:01
2628.45;2025-05-28 12:26:02
2628.51;2025-05-28 12:27:02
2628.89;2025-05-28 12:28:02
2631.59;2025-05-28 12:29:01
2634;2025-05-28 12:30:02
2635.5;2025-05-28 12:31:01
2637.01;2025-05-28 12:32:02
2637;2025-05-28 12:33:02
2640.88;2025-05-28 12:34:01
2639.04;2025-05-28 12:35:02
2637.74;2025-05-28 12:36:02
2637.59;2025-05-28 12:37:01
2640.16;2025-05-28 12:38:02
2638.9;2025-05-28 12:39:01
2636.81;2025-05-28 12:40:02
2636;2025-05-28 12:41:02
2635.41;2025-05-28 12:42:01
2635.88;2025-05-28 12:43:02
2635.31;2025-05-28 12:44:02
2635.99;2025-05-28 12:45:01
2637.49;2025-05-28 12:46:02
2637.9;2025-05-28 12:47:02
2637.89;2025-05-28 12:48:01
2637.99;2025-05-28 12:49:02
2638.8;2025-05-28 12:50:02
2642;2025-05-28 12:51:02
2641.21;2025-05-28 12:52:01
2640.39;2025-05-28 12:53:02
2641.22;2025-05-28 12:54:01
2639.51;2025-05-28 12:55:02
2639.73;2025-05-28 12:56:02
2641.1;2025-05-28 12:57:02
2641.27;2025-05-28 12:58:01
2640.78;2025-05-28 12:59:02
2640.4;2025-05-28 13:00:02
2642.6;2025-05-28 13:01:02
2641.7;2025-05-28 13:02:02
2643.8;2025-05-28 13:03:02
2644.11;2025-05-28 13:04:01
2647.19;2025-05-28 13:05:02
2645.41;2025-05-28 13:06:02
2648.13;2025-05-28 13:07:01
2645.5;2025-05-28 13:08:02
2645.29;2025-05-28 13:09:01
2646.5;2025-05-28 13:10:02
2646.75;2025-05-28 13:11:02
2644.17;2025-05-28 13:12:01
2643.9;2025-05-28 13:13:02
2643.9;2025-05-28 13:14:02
2644.43;2025-05-28 13:15:01
2645.49;2025-05-28 13:16:02
2649;2025-05-28 13:17:02
2644.82;2025-05-28 13:18:01
2643.87;2025-05-28 13:19:02
2642.71;2025-05-28 13:20:02
2642.44;2025-05-28 13:21:01
2643;2025-05-28 13:22:02
2643.31;2025-05-28 13:23:02
2643.21;2025-05-28 13:24:01
2641.71;2025-05-28 13:25:02
2642.72;2025-05-28 13:26:01
2643.35;2025-05-28 13:27:02
2644;2025-05-28 13:28:02
2643.3;2025-05-28 13:29:01
2642.86;2025-05-28 13:30:02
2644.41;2025-05-28 13:31:02
2644.84;2025-05-28 13:32:01
2645.93;2025-05-28 13:33:02
2649.49;2025-05-28 13:34:02
2647.9;2025-05-28 13:35:01
2647.91;2025-05-28 13:36:02
2651.38;2025-05-28 13:37:01
2652.99;2025-05-28 13:38:02
2652.21;2025-05-28 13:39:02
2651.51;2025-05-28 13:40:01
2652.23;2025-05-28 13:41:02
2651.46;2025-05-28 13:42:02
2650.81;2025-05-28 13:43:02
2650.5;2025-05-28 13:44:01
2650.18;2025-05-28 13:45:02
2650.21;2025-05-28 13:46:01
2649.6;2025-05-28 13:47:02
2651.31;2025-05-28 13:48:02
2651.31;2025-05-28 13:49:01
2651.19;2025-05-28 13:50:02
2651.81;2025-05-28 13:51:02
2651.49;2025-05-28 13:52:01
2650.91;2025-05-28 13:53:02
2653.08;2025-05-28 13:54:02
2656.21;2025-05-28 13:55:01
2654.91;2025-05-28 13:56:02
2657.75;2025-05-28 13:57:01
2656.16;2025-05-28 13:58:02
2655.61;2025-05-28 13:59:02
2656.99;2025-05-28 14:00:02
2658.01;2025-05-28 14:01:01
2658.91;2025-05-28 14:02:02
2656.08;2025-05-28 14:03:01
2653.59;2025-05-28 14:04:02
2654.5;2025-05-28 14:05:02
2655.01;2025-05-28 14:06:02
2653.5;2025-05-28 14:07:01
2655.2;2025-05-28 14:08:02
2654.4;2025-05-28 14:09:02
2653.02;2025-05-28 14:10:02
2653.25;2025-05-28 14:11:01
2656.2;2025-05-28 14:12:02
2656.01;2025-05-28 14:13:02
2654.99;2025-05-28 14:14:01
2654.99;2025-05-28 14:15:02
2657.8;2025-05-28 14:16:02
2657.82;2025-05-28 14:17:02
2656.49;2025-05-28 14:18:01
2657.9;2025-05-28 14:19:02
2658;2025-05-28 14:20:01
2665;2025-05-28 14:21:02
2670.74;2025-05-28 14:22:02
2677.24;2025-05-28 14:23:01
2675.53;2025-05-28 14:24:02
2672.99;2025-05-28 14:25:02
2672.1;2025-05-28 14:26:01
2670.41;2025-05-28 14:27:02
2672.6;2025-05-28 14:28:02
2672.01;2025-05-28 14:29:01
2671.42;2025-05-28 14:30:02
2669.01;2025-05-28 14:31:02
2668.8;2025-05-28 14:32:01
2668.53;2025-05-28 14:33:02
2667.81;2025-05-28 14:34:02
2667.91;2025-05-28 14:35:01
2668.69;2025-05-28 14:36:02
2670.8;2025-05-28 14:37:02
2672.09;2025-05-28 14:38:01
2676.19;2025-05-28 14:39:02
2675;2025-05-28 14:40:01
2673.7;2025-05-28 14:41:02
2674.71;2025-05-28 14:42:02
2675.31;2025-05-28 14:43:01
2675.17;2025-05-28 14:44:02
2673.55;2025-05-28 14:45:02
2673.79;2025-05-28 14:46:02
2674.01;2025-05-28 14:47:02
2670.26;2025-05-28 14:48:01
2668.6;2025-05-28 14:49:02
2669;2025-05-28 14:50:02
2668.21;2025-05-28 14:51:01
2666.19;2025-05-28 14:52:02
2667.6;2025-05-28 14:53:01
2664.85;2025-05-28 14:54:03
2666.75;2025-05-28 14:55:01
2666.41;2025-05-28 14:56:02
2668.1;2025-05-28 14:57:01
2667.24;2025-05-28 14:58:02
2666.47;2025-05-28 14:59:02
2666.93;2025-05-28 15:00:01
2665.91;2025-05-28 15:01:01
2664.89;2025-05-28 15:02:02
2664.7;2025-05-28 15:03:01
2663.3;2025-05-28 15:04:02
2663.4;2025-05-28 15:05:02
2664.01;2025-05-28 15:06:02
2660.11;2025-05-28 15:07:01
2663.09;2025-05-28 15:08:02
2668.66;2025-05-28 15:09:02
2668.22;2025-05-28 15:10:01
2669.81;2025-05-28 15:11:02
2669.35;2025-05-28 15:12:02
2670.43;2025-05-28 15:13:01
2670.34;2025-05-28 15:14:02
2668.7;2025-05-28 15:15:01
2667.11;2025-05-28 15:16:02
2666.48;2025-05-28 15:17:02
2664.52;2025-05-28 15:18:01
2663.99;2025-05-28 15:19:02
2664.11;2025-05-28 15:20:01
2662.4;2025-05-28 15:21:02
2663;2025-05-28 15:22:02
2663.25;2025-05-28 15:23:01
2666.69;2025-05-28 15:24:02
2665.91;2025-05-28 15:25:02
2667.57;2025-05-28 15:26:01
2671.99;2025-05-28 15:27:02
2673.79;2025-05-28 15:28:01
2675.3;2025-05-28 15:29:02
2674.11;2025-05-28 15:30:02
2671.61;2025-05-28 15:31:01
2673.41;2025-05-28 15:32:02
2675.54;2025-05-28 15:33:01
2677.46;2025-05-28 15:34:02
2683.4;2025-05-28 15:35:02
2682.99;2025-05-28 15:36:01
2683.8;2025-05-28 15:37:02
2685;2025-05-28 15:38:02
2684.49;2025-05-28 15:39:01
2686.33;2025-05-28 15:40:02
2684.94;2025-05-28 15:41:01
2685.33;2025-05-28 15:42:02
2681.79;2025-05-28 15:43:02
2669.56;2025-05-28 15:44:01
2670.68;2025-05-28 15:45:02
2666.24;2025-05-28 15:46:01
2671.69;2025-05-28 15:47:02
2664.81;2025-05-28 15:48:02
2659.5;2025-05-28 15:49:01
2661.99;2025-05-28 15:50:02
2660.61;2025-05-28 15:51:02
2666.1;2025-05-28 15:52:01
2666;2025-05-28 15:53:02
2666.5;2025-05-28 15:54:02
2669.52;2025-05-28 15:55:01
2664.04;2025-05-28 15:56:02
2664.6;2025-05-28 15:57:02
2658.39;2025-05-28 15:58:01
2657.01;2025-05-28 15:59:02
2657.13;2025-05-28 16:00:02
2657.07;2025-05-28 16:01:01
2659.12;2025-05-28 16:02:02
2647.5;2025-05-28 16:03:02
2653.7;2025-05-28 16:04:01
2649.8;2025-05-28 16:05:02
2651.47;2025-05-28 16:06:01
2648.43;2025-05-28 16:07:02
2644.58;2025-05-28 16:08:02
2638.77;2025-05-28 16:10:02
2641.77;2025-05-28 16:11:01
2642.16;2025-05-28 16:12:02
2638.41;2025-05-28 16:13:01
2641.23;2025-05-28 16:14:02
2633.19;2025-05-28 16:15:02
2635.6;2025-05-28 16:16:02
2628.69;2025-05-28 16:17:01
2622.73;2025-05-28 16:18:02
2623.5;2025-05-28 16:19:01
2626.54;2025-05-28 16:20:02
2634.58;2025-05-28 16:21:02
2630.66;2025-05-28 16:22:01
2635.28;2025-05-28 16:23:02
2638.3;2025-05-28 16:24:02
2639.79;2025-05-28 16:25:01
2640.99;2025-05-28 16:26:02
2637.58;2025-05-28 16:27:01
2637.85;2025-05-28 16:28:02
2639.84;2025-05-28 16:29:02
2642.29;2025-05-28 16:30:01
2636.7;2025-05-28 16:31:02
2638.99;2025-05-28 16:32:02
2640.09;2025-05-28 16:33:01
2641;2025-05-28 16:34:02
2641.51;2025-05-28 16:35:02
2639.77;2025-05-28 16:36:01
2641.53;2025-05-28 16:37:02
2637.41;2025-05-28 16:38:02
2633.99;2025-05-28 16:39:01
2635.26;2025-05-28 16:40:02
2636.33;2025-05-28 16:41:02
2639.65;2025-05-28 16:42:01
2637.11;2025-05-28 16:43:02
2637.59;2025-05-28 16:44:01
2637.51;2025-05-28 16:45:02
2636.53;2025-05-28 16:46:02
2640.98;2025-05-28 16:47:01
2634.8;2025-05-28 16:48:02
2637.06;2025-05-28 16:49:01
2635.79;2025-05-28 16:50:02
2632.49;2025-05-28 16:51:02
2631.6;2025-05-28 16:52:02
2635.2;2025-05-28 16:53:01
2636.18;2025-05-28 16:54:02
2633.61;2025-05-28 16:55:02
2632.97;2025-05-28 16:56:02
2632.39;2025-05-28 16:57:01
2632.22;2025-05-28 16:58:02
2627.69;2025-05-28 16:59:01
2628.4;2025-05-28 17:00:02
2630.28;2025-05-28 17:01:02
2633.15;2025-05-28 17:02:02
2633.54;2025-05-28 17:03:01
2635.18;2025-05-28 17:04:02
2635.59;2025-05-28 17:05:01
2635.79;2025-05-28 17:06:02
2635.79;2025-05-28 17:07:02
2633.54;2025-05-28 17:08:01
2627.99;2025-05-28 17:09:02
2619.9;2025-05-28 17:10:02
2616.56;2025-05-28 17:11:01
2619.2;2025-05-28 17:12:02
2622.81;2025-05-28 17:13:02
2620.36;2025-05-28 17:14:01
2616.94;2025-05-28 17:15:02
2620.99;2025-05-28 17:16:02
2623.02;2025-05-28 17:17:01
2625.02;2025-05-28 17:18:02
2624.09;2025-05-28 17:19:02
2625.11;2025-05-28 17:20:01
2628.4;2025-05-28 17:21:02
2630.05;2025-05-28 17:22:02
2630.49;2025-05-28 17:23:01
2632.29;2025-05-28 17:24:02
2632.8;2025-05-28 17:25:01
2629.11;2025-05-28 17:26:02
2629.28;2025-05-28 17:27:02
2632.31;2025-05-28 17:28:01
2631.58;2025-05-28 17:29:02
2631.27;2025-05-28 17:30:02
2629.61;2025-05-28 17:31:01
2629.77;2025-05-28 17:32:02
2628.9;2025-05-28 17:33:02
2629.84;2025-05-28 17:34:01
2629.34;2025-05-28 17:35:02
2631;2025-05-28 17:36:02
2631.11;2025-05-28 17:37:01
2630.09;2025-05-28 17:38:02
2632.51;2025-05-28 17:39:01
2637.81;2025-05-28 17:40:02
2635.51;2025-05-28 17:41:02
2637.73;2025-05-28 17:42:01
2638.66;2025-05-28 17:43:02
2638.98;2025-05-28 17:44:02
2636.8;2025-05-28 17:45:01
2637;2025-05-28 17:46:02
2636.85;2025-05-28 17:47:02
2633.51;2025-05-28 17:48:01
2631.1;2025-05-28 17:49:02
2632.69;2025-05-28 17:50:02
2633.9;2025-05-28 17:51:01
2632.31;2025-05-28 17:52:02
2631.74;2025-05-28 17:53:02
2632.9;2025-05-28 17:54:01
2630.19;2025-05-28 17:55:02
2630.3;2025-05-28 17:56:01
2629.31;2025-05-28 17:57:02
2628.71;2025-05-28 17:58:02
2627.29;2025-05-28 17:59:01
2627.19;2025-05-28 18:00:02
2629.4;2025-05-28 18:01:02
2630.63;2025-05-28 18:02:01
2631.2;2025-05-28 18:03:02
2631.4;2025-05-28 18:04:02
2631.28;2025-05-28 18:05:01
2631.02;2025-05-28 18:06:02
2633.89;2025-05-28 18:07:02
2633.78;2025-05-28 18:08:01
2635.29;2025-05-28 18:09:02
2634.54;2025-05-28 18:10:02
2627.94;2025-05-28 18:11:01
2628.49;2025-05-28 18:12:02
2628.1;2025-05-28 18:13:01
2629.5;2025-05-28 18:14:02
2632.95;2025-05-28 18:15:02
2636.01;2025-05-28 18:16:01
2638.99;2025-05-28 18:17:02
2641.28;2025-05-28 18:18:02
2639.69;2025-05-28 18:19:01
2638.68;2025-05-28 18:20:02
2635.7;2025-05-28 18:21:02
2636.34;2025-05-28 18:22:01
2636.41;2025-05-28 18:23:02
2639;2025-05-28 18:24:01
2637.9;2025-05-28 18:25:02
2639.7;2025-05-28 18:26:02
2642;2025-05-28 18:27:01
2643.36;2025-05-28 18:28:02
2642.34;2025-05-28 18:29:02
2641.9;2025-05-28 18:30:01
2639.87;2025-05-28 18:31:01
2636.65;2025-05-28 18:32:02
2635.5;2025-05-28 18:33:02
2635.9;2025-05-28 18:34:02
2635.58;2025-05-28 18:35:01
2638.69;2025-05-28 18:36:02
2640.69;2025-05-28 18:37:01
2640.61;2025-05-28 18:38:02
2637.89;2025-05-28 18:39:02
2635.5;2025-05-28 18:40:01
2635.29;2025-05-28 18:41:02
2635.41;2025-05-28 18:42:02
2636.08;2025-05-28 18:43:02
2636.1;2025-05-28 18:44:01
2637.5;2025-05-28 18:45:02
2635.72;2025-05-28 18:46:02
2636.6;2025-05-28 18:47:02
2639.98;2025-05-28 18:48:01
2639.09;2025-05-28 18:49:02
2637.3;2025-05-28 18:50:01
2638.8;2025-05-28 18:51:02
2638.26;2025-05-28 18:52:02
2636.19;2025-05-28 18:53:01
2636.85;2025-05-28 18:54:02
2637.57;2025-05-28 18:55:02
2638.6;2025-05-28 18:56:01
2638.58;2025-05-28 18:57:02
2639.1;2025-05-28 18:58:02
2639.43;2025-05-28 18:59:01
2640.56;2025-05-28 19:00:02
2641.95;2025-05-28 19:01:01
2648.32;2025-05-28 19:02:02
2654.87;2025-05-28 19:03:02
2658.2;2025-05-28 19:04:01
2653.73;2025-05-28 19:05:02
2652.09;2025-05-28 19:06:01
2653.99;2025-05-28 19:07:02
2651.51;2025-05-28 19:08:02
2656.71;2025-05-28 19:09:01
2656.14;2025-05-28 19:10:02
2657.49;2025-05-28 19:11:01
2656.8;2025-05-28 19:12:02
2661.3;2025-05-28 19:13:02
2656.61;2025-05-28 19:14:01
2653.96;2025-05-28 19:15:02
2659.4;2025-05-28 19:16:02
2659.59;2025-05-28 19:17:02
2662.11;2025-05-28 19:18:01
2663.68;2025-05-28 19:19:02
2660.29;2025-05-28 19:20:01
2660.93;2025-05-28 19:21:02
2658.77;2025-05-28 19:22:02
2659.3;2025-05-28 19:23:01
2657.49;2025-05-28 19:24:02
2655.7;2025-05-28 19:25:02
2653.02;2025-05-28 19:26:01
2648.99;2025-05-28 19:27:02
2650.61;2025-05-28 19:28:01
2652.49;2025-05-28 19:29:02
2652.81;2025-05-28 19:30:02
2651.99;2025-05-28 19:31:01
2651.38;2025-05-28 19:32:02
2650.61;2025-05-28 19:33:02
2650.21;2025-05-28 19:34:01
2649.49;2025-05-28 19:35:02
2648.69;2025-05-28 19:36:02
2646.84;2025-05-28 19:37:02
2647.08;2025-05-28 19:38:01
2645.6;2025-05-28 19:39:02
2647.1;2025-05-28 19:40:01
2648.97;2025-05-28 19:41:02
2645.81;2025-05-28 19:42:02
2644.05;2025-05-28 19:43:01
2645.95;2025-05-28 19:44:02
2646.25;2025-05-28 19:45:02
2648.78;2025-05-28 19:46:02
2648.5;2025-05-28 19:47:01
2652.01;2025-05-28 19:48:02
2651.98;2025-05-28 19:49:02
2651.1;2025-05-28 19:50:01
2649.89;2025-05-28 19:51:02
2649;2025-05-28 19:52:01
2652.09;2025-05-28 19:53:02
2651.77;2025-05-28 19:54:02
2653.61;2025-05-28 19:55:01
2654.62;2025-05-28 19:56:02
2654.11;2025-05-28 19:57:01
2653.48;2025-05-28 19:58:02
2652.82;2025-05-28 19:59:02
2652.8;2025-05-28 20:00:01
2651.51;2025-05-28 20:01:01
2653.1;2025-05-28 20:02:02
2653.92;2025-05-28 20:03:02
2655.19;2025-05-28 20:04:01
2655.5;2025-05-28 20:05:02
2653.96;2025-05-28 20:06:01
2648.68;2025-05-28 20:07:02
2651.12;2025-05-28 20:08:02
2653.2;2025-05-28 20:09:01
2652.8;2025-05-28 20:10:02
2655;2025-05-28 20:11:02
2654.03;2025-05-28 20:12:01
2653;2025-05-28 20:13:02
2654.19;2025-05-28 20:14:02
2654.99;2025-05-28 20:15:02
2656.35;2025-05-28 20:16:01
2655.44;2025-05-28 20:17:02
2655.45;2025-05-28 20:18:01
2652.5;2025-05-28 20:19:02
2653.07;2025-05-28 20:20:02
2650.61;2025-05-28 20:21:01
2651.31;2025-05-28 20:22:02
2651.88;2025-05-28 20:23:02
2651.81;2025-05-28 20:24:01
2653.12;2025-05-28 20:25:02
2651.01;2025-05-28 20:26:01
2645.7;2025-05-28 20:27:02
2647.13;2025-05-28 20:28:02
2647.1;2025-05-28 20:29:01
2645.4;2025-05-28 20:30:02
2645.07;2025-05-28 20:31:01
2643.19;2025-05-28 20:32:02
2644.9;2025-05-28 20:33:02
2645.29;2025-05-28 20:34:01
2642.81;2025-05-28 20:35:02
2644.89;2025-05-28 20:36:02
2646.28;2025-05-28 20:37:01
2646.81;2025-05-28 20:38:02
2647.5;2025-05-28 20:39:02
2648.1;2025-05-28 20:40:01
2646.91;2025-05-28 20:41:02
2647.26;2025-05-28 20:42:01
2648.99;2025-05-28 20:43:02
2651.1;2025-05-28 20:44:02
2650.25;2025-05-28 20:45:01
2651.74;2025-05-28 20:46:01
2652;2025-05-28 20:47:02
2650.01;2025-05-28 20:48:02
2649.7;2025-05-28 20:49:01
2646.59;2025-05-28 20:50:02
2647.01;2025-05-28 20:51:01
2641.66;2025-05-28 20:52:02
2637.48;2025-05-28 20:53:02
2637.2;2025-05-28 20:54:01
2636.69;2025-05-28 20:55:02
2638.67;2025-05-28 20:56:02
2638.98;2025-05-28 20:57:01
2638.19;2025-05-28 20:58:02
2635.18;2025-05-28 20:59:01
2635.53;2025-05-28 21:00:02
2637;2025-05-28 21:01:01
2640.91;2025-05-28 21:02:02
2641.4;2025-05-28 21:03:01
2641.5;2025-05-28 21:04:02
2644.71;2025-05-28 21:05:02
2645.8;2025-05-28 21:06:01
2645.98;2025-05-28 21:07:02
2647.13;2025-05-28 21:08:02
2651.58;2025-05-28 21:09:01
2651.4;2025-05-28 21:10:02
2654.08;2025-05-28 21:11:01
2653.12;2025-05-28 21:12:02
2655.46;2025-05-28 21:13:02
2651.92;2025-05-28 21:14:01
2649.04;2025-05-28 21:15:02
2647.65;2025-05-28 21:16:02
2649.2;2025-05-28 21:17:01
2650.49;2025-05-28 21:18:02
2652.43;2025-05-28 21:19:02
2650.7;2025-05-28 21:20:01
2649.1;2025-05-28 21:21:02
2646.82;2025-05-28 21:22:01
2645.16;2025-05-28 21:23:02
2644.8;2025-05-28 21:24:02
2644.71;2025-05-28 21:25:01
2641.7;2025-05-28 21:26:02
2642.81;2025-05-28 21:27:01
2642.39;2025-05-28 21:28:02
2640.41;2025-05-28 21:29:02
2639.71;2025-05-28 21:30:02
2636.01;2025-05-28 21:31:01
2640.01;2025-05-28 21:32:02
2639.58;2025-05-28 21:33:02
2638.26;2025-05-28 21:34:01
2639.66;2025-05-28 21:35:02
2636;2025-05-28 21:36:01
2629.81;2025-05-28 21:37:02
2631.1;2025-05-28 21:38:02
2630;2025-05-28 21:39:01
2628.79;2025-05-28 21:40:02
2623.79;2025-05-28 21:41:02
2623.31;2025-05-28 21:42:01
2627;2025-05-28 21:43:02
2624.8;2025-05-28 21:44:01
2619.43;2025-05-28 21:45:02
2619;2025-05-28 21:46:01
2624.43;2025-05-28 21:47:02
2621.99;2025-05-28 21:48:01
2623.18;2025-05-28 21:49:02
2620.96;2025-05-28 21:50:02
2621.89;2025-05-28 21:51:02
2622.8;2025-05-28 21:52:01
2620.37;2025-05-28 21:53:02
2618.99;2025-05-28 21:54:01
2617.01;2025-05-28 21:55:02
2619.91;2025-05-28 21:56:01
2621.37;2025-05-28 21:57:02
2625.5;2025-05-28 21:58:02
2622.67;2025-05-28 21:59:02
2617.79;2025-05-28 22:00:02
2618.08;2025-05-28 22:01:01
2618.5;2025-05-28 22:02:02
2624;2025-05-28 22:03:01
2625;2025-05-28 22:04:02
2625.99;2025-05-28 22:05:02
2626.1;2025-05-28 22:06:01
2625.58;2025-05-28 22:07:02
2622.6;2025-05-28 22:08:02
2620.11;2025-05-28 22:09:01
2619.3;2025-05-28 22:10:03
2622.2;2025-05-28 22:11:02
2622.91;2025-05-28 22:12:01
2618.71;2025-05-28 22:13:02
2619.1;2025-05-28 22:14:02
2619.69;2025-05-28 22:15:01
2622.11;2025-05-28 22:16:01
2623.29;2025-05-28 22:17:02
2623.19;2025-05-28 22:18:01
2624.39;2025-05-28 22:19:02
2621.03;2025-05-28 22:20:02
2613.1;2025-05-28 22:21:01
2620.99;2025-05-28 22:22:02
2621.09;2025-05-28 22:23:02
2628.17;2025-05-28 22:24:01
2626.69;2025-05-28 22:25:02
2625.61;2025-05-28 22:26:02
2626.61;2025-05-28 22:27:01
2629.01;2025-05-28 22:28:02
2630.6;2025-05-28 22:29:01
2629.81;2025-05-28 22:30:02
2628.39;2025-05-28 22:31:01
2625.13;2025-05-28 22:32:02
2625.5;2025-05-28 22:33:02
2627.14;2025-05-28 22:34:01
2630.39;2025-05-28 22:35:02
2632.74;2025-05-28 22:36:01
2630.62;2025-05-28 22:37:02
2632.03;2025-05-28 22:38:02
2632.55;2025-05-28 22:39:01
2632.49;2025-05-28 22:40:02
2632.52;2025-05-28 22:41:02
2632.72;2025-05-28 22:42:01
2633.59;2025-05-28 22:43:02
2632.29;2025-05-28 22:44:02
2631.7;2025-05-28 22:45:01
2634.51;2025-05-28 22:46:01
2633.8;2025-05-28 22:47:02
2633.34;2025-05-28 22:48:01
2632.51;2025-05-28 22:49:02
2631.71;2025-05-28 22:50:02
2631.36;2025-05-28 22:51:01
2631.54;2025-05-28 22:52:02
2628.81;2025-05-28 22:53:01
2627.39;2025-05-28 22:54:02
2628.52;2025-05-28 22:55:01
2628.5;2025-05-28 22:56:02
2629.4;2025-05-28 22:57:02
2630.61;2025-05-28 22:58:02
2634.82;2025-05-28 22:59:01
2634.74;2025-05-28 23:00:02
2632.2;2025-05-28 23:01:01
2632.21;2025-05-28 23:02:02
2633.4;2025-05-28 23:03:02
2631.66;2025-05-28 23:04:01
2631.16;2025-05-28 23:05:02
2633.36;2025-05-28 23:06:02
2632.22;2025-05-28 23:07:01
2632;2025-05-28 23:08:02
2634.6;2025-05-28 23:09:01
2634.91;2025-05-28 23:10:02
2635.01;2025-05-28 23:11:02
2635;2025-05-28 23:12:01
2637.13;2025-05-28 23:13:02
2637.81;2025-05-28 23:14:02
2639.48;2025-05-28 23:15:01
2638.62;2025-05-28 23:16:02
2641.97;2025-05-28 23:17:01
2641.11;2025-05-28 23:18:02
2642.85;2025-05-28 23:19:01
2643.46;2025-05-28 23:20:02
2644.61;2025-05-28 23:21:02
2644.26;2025-05-28 23:22:01
2646.54;2025-05-28 23:23:02
2648.18;2025-05-28 23:24:02
2647.53;2025-05-28 23:25:01
2647.43;2025-05-28 23:26:02
2643.89;2025-05-28 23:27:02
2642.21;2025-05-28 23:28:01
2640.8;2025-05-28 23:29:02
2640.6;2025-05-28 23:30:01
2642.41;2025-05-28 23:31:02
2642.79;2025-05-28 23:32:01
2643.01;2025-05-28 23:33:02
2643.51;2025-05-28 23:34:01
2644.12;2025-05-28 23:35:02
2641.46;2025-05-28 23:36:02
2643.55;2025-05-28 23:37:01
2644.04;2025-05-28 23:38:02
2645;2025-05-28 23:39:02
2645.94;2025-05-28 23:40:02
2644.49;2025-05-28 23:41:01
2642.91;2025-05-28 23:42:02
2644.15;2025-05-28 23:43:02
2645.6;2025-05-28 23:44:01
2647.17;2025-05-28 23:45:02
2647.07;2025-05-28 23:46:02
2647.65;2025-05-28 23:47:01
2647.15;2025-05-28 23:48:02
2646.48;2025-05-28 23:49:01
2649.99;2025-05-28 23:50:02
2648.92;2025-05-28 23:51:02
2652.26;2025-05-28 23:52:02
2656.72;2025-05-28 23:53:01
2654.84;2025-05-28 23:54:02
2653.97;2025-05-28 23:55:02
2648.49;2025-05-28 23:56:01
2649.46;2025-05-28 23:57:02
2648.64;2025-05-28 23:58:01
2650.85;2025-05-28 23:59:02
2651.86;2025-05-29 00:00:02
2650.5;2025-05-29 00:01:01
2650.66;2025-05-29 00:02:02
2651.99;2025-05-29 00:03:02
2652.12;2025-05-29 00:04:01
2650.82;2025-05-29 00:05:02
2647.26;2025-05-29 00:06:01
2646.6;2025-05-29 00:07:02
2646.43;2025-05-29 00:08:02
2646.67;2025-05-29 00:09:01
2647.51;2025-05-29 00:10:02
2646.38;2025-05-29 00:11:02
2643.33;2025-05-29 00:12:01
2647.23;2025-05-29 00:13:02
2647.08;2025-05-29 00:14:01
2646.21;2025-05-29 00:15:02
2645.62;2025-05-29 00:16:01
2644.7;2025-05-29 00:17:02
2644.5;2025-05-29 00:18:02
2644.79;2025-05-29 00:19:01
2646.6;2025-05-29 00:20:02
2645.78;2025-05-29 00:21:01
2646.68;2025-05-29 00:22:02
2645.11;2025-05-29 00:23:02
2644.79;2025-05-29 00:24:01
2643.9;2025-05-29 00:25:02
2641.73;2025-05-29 00:26:02
2640.78;2025-05-29 00:27:01
2641.23;2025-05-29 00:28:02
2640.9;2025-05-29 00:29:01
2639.99;2025-05-29 00:30:02
2640.11;2025-05-29 00:31:01
2639.72;2025-05-29 00:32:02
2641.22;2025-05-29 00:33:02
2638.32;2025-05-29 00:34:01
2639.39;2025-05-29 00:35:02
2640.29;2025-05-29 00:36:01
2643.41;2025-05-29 00:37:02
2642.82;2025-05-29 00:38:02
2644.49;2025-05-29 00:39:01
2645.43;2025-05-29 00:40:02
2645.84;2025-05-29 00:41:02
2644.69;2025-05-29 00:42:01
2645.53;2025-05-29 00:43:02
2644.07;2025-05-29 00:44:01
2644.95;2025-05-29 00:45:02
2643.69;2025-05-29 00:46:02
2641.96;2025-05-29 00:47:02
2639.96;2025-05-29 00:48:01
2642.42;2025-05-29 00:49:02
2644.52;2025-05-29 00:50:01
2646.94;2025-05-29 00:51:02
2646.27;2025-05-29 00:52:02
2647.26;2025-05-29 00:53:01
2647.81;2025-05-29 00:54:02
2648.53;2025-05-29 00:55:02
2649.63;2025-05-29 00:56:01
2649.87;2025-05-29 00:57:02
2650.04;2025-05-29 00:58:01
2649.45;2025-05-29 00:59:02
2648.61;2025-05-29 01:00:02
2651.21;2025-05-29 01:01:02
2650.41;2025-05-29 01:02:01
2651.58;2025-05-29 01:03:02
2651.17;2025-05-29 01:04:02
2652.82;2025-05-29 01:05:01
2654.25;2025-05-29 01:06:02
2661.61;2025-05-29 01:07:01
2658.9;2025-05-29 01:08:02
2660.35;2025-05-29 01:09:01
2662;2025-05-29 01:10:02
2663.72;2025-05-29 01:11:02
2664.06;2025-05-29 01:12:01
2666.45;2025-05-29 01:13:02
2669;2025-05-29 01:14:02
2673.03;2025-05-29 01:15:02
2671.71;2025-05-29 01:16:02
2677.46;2025-05-29 01:17:01
2670.99;2025-05-29 01:18:02
2671.64;2025-05-29 01:19:01
2671.51;2025-05-29 01:20:02
2669.99;2025-05-29 01:21:02
2670.31;2025-05-29 01:22:01
2667.34;2025-05-29 01:23:02
2670.49;2025-05-29 01:24:02
2667.49;2025-05-29 01:25:01
2666.72;2025-05-29 01:26:02
2675.28;2025-05-29 01:27:01
2676.34;2025-05-29 01:28:02
2676.21;2025-05-29 01:29:02
2677.8;2025-05-29 01:30:01
2680.16;2025-05-29 01:31:01
2684.19;2025-05-29 01:32:02
2680.07;2025-05-29 01:33:01
2677.34;2025-05-29 01:34:02
2676.19;2025-05-29 01:35:02
2676.13;2025-05-29 01:36:01
2677.24;2025-05-29 01:37:02
2676.61;2025-05-29 01:38:02
2674.99;2025-05-29 01:39:01
2676.4;2025-05-29 01:40:02
2678.69;2025-05-29 01:41:02
2679.49;2025-05-29 01:42:02
2681.6;2025-05-29 01:43:01
2679.93;2025-05-29 01:44:02
2676.09;2025-05-29 01:45:01
2673.61;2025-05-29 01:46:02
2672.99;2025-05-29 01:47:01
2674.44;2025-05-29 01:48:02
2673.2;2025-05-29 01:49:02
2672.01;2025-05-29 01:50:01
2674.99;2025-05-29 01:51:02
2675.1;2025-05-29 01:52:02
2675.29;2025-05-29 01:53:01
2677.13;2025-05-29 01:54:02
2678.09;2025-05-29 01:55:02
2681.82;2025-05-29 01:56:01
2682.56;2025-05-29 01:57:02
2682.49;2025-05-29 01:58:01
2681.34;2025-05-29 01:59:02
2681.6;2025-05-29 02:00:02
2681.63;2025-05-29 02:01:02
2679;2025-05-29 02:02:02
2683.01;2025-05-29 02:03:01
2677.65;2025-05-29 02:04:02
2678.49;2025-05-29 02:05:02
2678.24;2025-05-29 02:06:02
2675.14;2025-05-29 02:07:01
2675.58;2025-05-29 02:08:02
2675.35;2025-05-29 02:09:01
2674.31;2025-05-29 02:10:02
2673.5;2025-05-29 02:11:02
2673.8;2025-05-29 02:12:01
2673.98;2025-05-29 02:13:02
2675.28;2025-05-29 02:14:01
2679.22;2025-05-29 02:15:01
2682.8;2025-05-29 02:16:02
2685.81;2025-05-29 02:17:02
2683.31;2025-05-29 02:18:01
2684.91;2025-05-29 02:19:02
2683.93;2025-05-29 02:20:01
2688.69;2025-05-29 02:21:02
2694.4;2025-05-29 02:22:02
2690.79;2025-05-29 02:23:01
2695.43;2025-05-29 02:24:02
2693.83;2025-05-29 02:25:02
2696.1;2025-05-29 02:26:01
2694.8;2025-05-29 02:27:02
2695.56;2025-05-29 02:28:01
2701.24;2025-05-29 02:29:02
2702.6;2025-05-29 02:30:02
2698.61;2025-05-29 02:31:02
2701.8;2025-05-29 02:32:02
2697.49;2025-05-29 02:33:01
2697.11;2025-05-29 02:34:02
2698.29;2025-05-29 02:35:01
2705.49;2025-05-29 02:36:02
2699.49;2025-05-29 02:37:02
2701.37;2025-05-29 02:38:01
2702.91;2025-05-29 02:39:02
2702;2025-05-29 02:40:01
2706;2025-05-29 02:41:02
2702.99;2025-05-29 02:42:02
2702.6;2025-05-29 02:43:01
2702.2;2025-05-29 02:44:02
2702.41;2025-05-29 02:45:01
2707.41;2025-05-29 02:46:02
2706.01;2025-05-29 02:47:01
2708.99;2025-05-29 02:48:02
2709.6;2025-05-29 02:49:01
2714.2;2025-05-29 02:50:02
2710.34;2025-05-29 02:51:02
2708.79;2025-05-29 02:52:01
2707.18;2025-05-29 02:53:02
2710.59;2025-05-29 02:54:01
2714.33;2025-05-29 02:55:02
2715.18;2025-05-29 02:56:02
2713.97;2025-05-29 02:57:01
2712.27;2025-05-29 02:58:02
2715.18;2025-05-29 02:59:01
2721.69;2025-05-29 03:00:03
2718.24;2025-05-29 03:01:02
2718.18;2025-05-29 03:02:02
2715.39;2025-05-29 03:03:02
2713.04;2025-05-29 03:04:01
2708.79;2025-05-29 03:05:02
2712.82;2025-05-29 03:06:01
2711.1;2025-05-29 03:07:02
2709.08;2025-05-29 03:08:02
2710.3;2025-05-29 03:09:01
2707.77;2025-05-29 03:10:02
2706.69;2025-05-29 03:11:02
2710.3;2025-05-29 03:12:01
2712.82;2025-05-29 03:13:02
2713.8;2025-05-29 03:14:01
2711.2;2025-05-29 03:15:02
2711.91;2025-05-29 03:16:02
2707.7;2025-05-29 03:17:01
2711.06;2025-05-29 03:18:02
2716.45;2025-05-29 03:19:02
2712.24;2025-05-29 03:20:01
2718.69;2025-05-29 03:21:02
2716.59;2025-05-29 03:22:02
2713.14;2025-05-29 03:23:01
2713.23;2025-05-29 03:24:02
2711.18;2025-05-29 03:25:02
2708.7;2025-05-29 03:26:01
2706.8;2025-05-29 03:27:02
2709.31;2025-05-29 03:28:01
2708.99;2025-05-29 03:29:02
2708;2025-05-29 03:30:02
2709.19;2025-05-29 03:31:02
2705.49;2025-05-29 03:32:01
2702.6;2025-05-29 03:33:02
2705.77;2025-05-29 03:34:02
2706.41;2025-05-29 03:35:01
2712.31;2025-05-29 03:36:02
2711.77;2025-05-29 03:37:01
2708.77;2025-05-29 03:38:02
2701.61;2025-05-29 03:39:02
2702.29;2025-05-29 03:40:01
2701.45;2025-05-29 03:41:02
2703.8;2025-05-29 03:42:01
2707.78;2025-05-29 03:43:02
2707.21;2025-05-29 03:44:02
2707.1;2025-05-29 03:45:01
2708.21;2025-05-29 03:46:02
2709.21;2025-05-29 03:47:01
2708.51;2025-05-29 03:48:02
2709.79;2025-05-29 03:49:02
2707.19;2025-05-29 03:50:01
2716.75;2025-05-29 03:51:02
2717.16;2025-05-29 03:52:01
2716.29;2025-05-29 03:53:02
2716.96;2025-05-29 03:54:02
2717;2025-05-29 03:55:01
2717;2025-05-29 03:56:02
2718.3;2025-05-29 03:57:01
2715.89;2025-05-29 03:58:02
2713.56;2025-05-29 03:59:02
2711.76;2025-05-29 04:00:02
2712.41;2025-05-29 04:01:01
2714.25;2025-05-29 04:02:02
2711.41;2025-05-29 04:03:01
2710.19;2025-05-29 04:04:02
2709.29;2025-05-29 04:05:02
2706.91;2025-05-29 04:06:01
2706.52;2025-05-29 04:07:02
2708.08;2025-05-29 04:08:01
2707.04;2025-05-29 04:09:02
2707.41;2025-05-29 04:10:02
2709.22;2025-05-29 04:11:01
2709.44;2025-05-29 04:12:02
2708.01;2025-05-29 04:13:01
2708.5;2025-05-29 04:14:02
2707.63;2025-05-29 04:15:02
2710.09;2025-05-29 04:16:02
2711.39;2025-05-29 04:17:02
2709.29;2025-05-29 04:18:01
2710.65;2025-05-29 04:19:02
2715.21;2025-05-29 04:20:01
2714.5;2025-05-29 04:21:02
2715;2025-05-29 04:22:02
2712.41;2025-05-29 04:23:01
2714.61;2025-05-29 04:24:02
2715.61;2025-05-29 04:25:02
2726.7;2025-05-29 04:26:01
2736.4;2025-05-29 04:27:02
2739.78;2025-05-29 04:28:01
2746.53;2025-05-29 04:29:02
2745.9;2025-05-29 04:30:02
2765.8;2025-05-29 04:31:01
2772.06;2025-05-29 04:32:02
2772.6;2025-05-29 04:33:01
2775;2025-05-29 04:34:02
2769.32;2025-05-29 04:35:02
2771.49;2025-05-29 04:36:01
2762.81;2025-05-29 04:37:02
2767.91;2025-05-29 04:38:01
2767.67;2025-05-29 04:39:01
2765.13;2025-05-29 04:40:02
2771.22;2025-05-29 04:41:01
2768.89;2025-05-29 04:42:02
2767.84;2025-05-29 04:43:02
2768.95;2025-05-29 04:44:01
2772.99;2025-05-29 04:45:02
2774.31;2025-05-29 04:46:02
2771.29;2025-05-29 04:47:02
2774;2025-05-29 04:48:01
2766.67;2025-05-29 04:49:02
2767.99;2025-05-29 04:50:01
2769.99;2025-05-29 04:51:02
2771.89;2025-05-29 04:52:02
2771.44;2025-05-29 04:53:01
2773.68;2025-05-29 04:54:02
2771.76;2025-05-29 04:55:01
2771.9;2025-05-29 04:56:02
2770.67;2025-05-29 04:57:02
2772.05;2025-05-29 04:58:01
2771.4;2025-05-29 04:59:02
2770.7;2025-05-29 05:00:02
2772.67;2025-05-29 05:01:02
2765.75;2025-05-29 05:02:02
2767.67;2025-05-29 05:03:01
2767;2025-05-29 05:04:02
2764.56;2025-05-29 05:05:01
2757.43;2025-05-29 05:06:02
2762.29;2025-05-29 05:07:02
2760.04;2025-05-29 05:08:01
2755.49;2025-05-29 05:09:02
2755.58;2025-05-29 05:10:01
2758.12;2025-05-29 05:11:02
2757.9;2025-05-29 05:12:02
2758.94;2025-05-29 05:13:01
2757.7;2025-05-29 05:14:02
2758.94;2025-05-29 05:15:01
2761.51;2025-05-29 05:16:01
2760.91;2025-05-29 05:17:02
2761.31;2025-05-29 05:18:02
2758.49;2025-05-29 05:19:01
2758.19;2025-05-29 05:20:02
2758.71;2025-05-29 05:21:02
2756.1;2025-05-29 05:22:02
2757.29;2025-05-29 05:23:01
2756.66;2025-05-29 05:24:02
2757.2;2025-05-29 05:25:01
2760.52;2025-05-29 05:26:02
2762.34;2025-05-29 05:27:02
2758.98;2025-05-29 05:28:01
2760.78;2025-05-29 05:29:02
2761.99;2025-05-29 05:30:02
2767.6;2025-05-29 05:31:01
2764.31;2025-05-29 05:32:02
2762.09;2025-05-29 05:33:02
2762.04;2025-05-29 05:34:01
2761.48;2025-05-29 05:35:02
2755.98;2025-05-29 05:36:01
2754.17;2025-05-29 05:37:02
2752.3;2025-05-29 05:38:02
2751.34;2025-05-29 05:39:01
2753.46;2025-05-29 05:40:02
2752.01;2025-05-29 05:41:01
2751.91;2025-05-29 05:42:02
2748.3;2025-05-29 05:43:02
2748.69;2025-05-29 05:44:01
2750.9;2025-05-29 05:45:02
2754.19;2025-05-29 05:46:02
2755.53;2025-05-29 05:47:01
2753.58;2025-05-29 05:48:02
2754.01;2025-05-29 05:49:02
2754.65;2025-05-29 05:50:01
2755.22;2025-05-29 05:51:02
2756.3;2025-05-29 05:52:01
2760;2025-05-29 05:53:02
2758.51;2025-05-29 05:54:02
2760.94;2025-05-29 05:55:01
2757.42;2025-05-29 05:56:02
2757.41;2025-05-29 05:57:02
2758.55;2025-05-29 05:58:01
2759.56;2025-05-29 05:59:02
2762.5;2025-05-29 06:00:02
2761.58;2025-05-29 06:01:01
2763.4;2025-05-29 06:02:02
2761.5;2025-05-29 06:03:01
2761.7;2025-05-29 06:04:02
2764.92;2025-05-29 06:05:02
2764.19;2025-05-29 06:06:01
2761.51;2025-05-29 06:07:02
2758.74;2025-05-29 06:08:01
2757.57;2025-05-29 06:09:02
2756.16;2025-05-29 06:10:02
2757.79;2025-05-29 06:11:01
2757.53;2025-05-29 06:12:02
2757.24;2025-05-29 06:13:01
2754.82;2025-05-29 06:14:02
2757.6;2025-05-29 06:15:02
2752;2025-05-29 06:16:02
2744.64;2025-05-29 06:17:02
2747.45;2025-05-29 06:18:02
2747.93;2025-05-29 06:19:01
2752.31;2025-05-29 06:20:02
2755.37;2025-05-29 06:21:02
2753.64;2025-05-29 06:22:01
2752;2025-05-29 06:23:02
2753.99;2025-05-29 06:24:01
2751.27;2025-05-29 06:25:02
2751.6;2025-05-29 06:26:02
2751.51;2025-05-29 06:27:02
2753.39;2025-05-29 06:28:01
2754.81;2025-05-29 06:29:02
2754.72;2025-05-29 06:30:01
2755.89;2025-05-29 06:31:02
2752.59;2025-05-29 06:32:02
2748.73;2025-05-29 06:33:02
2746.91;2025-05-29 06:34:01
2743.26;2025-05-29 06:35:02
2741.83;2025-05-29 06:36:02
2742.28;2025-05-29 06:37:01
2729.4;2025-05-29 06:38:02
2736.2;2025-05-29 06:39:01
2736.19;2025-05-29 06:40:02
2724.95;2025-05-29 06:41:02
2722.2;2025-05-29 06:42:01
2726.56;2025-05-29 06:43:02
2724.73;2025-05-29 06:44:02
2724.97;2025-05-29 06:45:01
2704.49;2025-05-29 06:46:02
2719.33;2025-05-29 06:47:02
2718.16;2025-05-29 06:48:02
2717.85;2025-05-29 06:49:01
2713.69;2025-05-29 06:50:02
2719.52;2025-05-29 06:51:02
2724.04;2025-05-29 06:52:01
2727.24;2025-05-29 06:53:02
2720.5;2025-05-29 06:54:01
2729.06;2025-05-29 06:55:02
2729.4;2025-05-29 06:56:02
2729.04;2025-05-29 06:57:01
2729.3;2025-05-29 06:58:02
2726.78;2025-05-29 06:59:02
2727.5;2025-05-29 07:00:02
2726.94;2025-05-29 07:01:02
2728.59;2025-05-29 07:02:01
2727.59;2025-05-29 07:03:02
2731.28;2025-05-29 07:04:02
2727.8;2025-05-29 07:05:01
2729.99;2025-05-29 07:06:02
2725.69;2025-05-29 07:07:02
2722.1;2025-05-29 07:08:01
2724.8;2025-05-29 07:09:02
2726;2025-05-29 07:10:02
2726.9;2025-05-29 07:11:01
2728.26;2025-05-29 07:12:02
2727.01;2025-05-29 07:13:01
2725.34;2025-05-29 07:14:02
2725.31;2025-05-29 07:15:02
2728.41;2025-05-29 07:16:02
2729.09;2025-05-29 07:17:01
2733.4;2025-05-29 07:18:02
2733.89;2025-05-29 07:19:01
2733.11;2025-05-29 07:20:02
2733.3;2025-05-29 07:21:02
2732.39;2025-05-29 07:22:01
2732.78;2025-05-29 07:23:02
2733.6;2025-05-29 07:24:02
2730.84;2025-05-29 07:25:01
2731.95;2025-05-29 07:26:02
2732.39;2025-05-29 07:27:01
2725.9;2025-05-29 07:28:02
2727.17;2025-05-29 07:29:02
2724.08;2025-05-29 07:30:01
2724.5;2025-05-29 07:31:02
2727.4;2025-05-29 07:32:02
2724.01;2025-05-29 07:33:01
2725.79;2025-05-29 07:34:02
2725;2025-05-29 07:35:02
2725.98;2025-05-29 07:36:01
2725.18;2025-05-29 07:37:02
2724.01;2025-05-29 07:38:02
2724.92;2025-05-29 07:39:01
2728.03;2025-05-29 07:40:02
2728.53;2025-05-29 07:41:01
2728.54;2025-05-29 07:42:02
2729.75;2025-05-29 07:43:02
2731.28;2025-05-29 07:44:01
2730.98;2025-05-29 07:45:02
2729.52;2025-05-29 07:46:02
2733.5;2025-05-29 07:47:01
2733.87;2025-05-29 07:48:02
2731.01;2025-05-29 07:49:02
2734.32;2025-05-29 07:50:01
2733.73;2025-05-29 07:51:02
2731.01;2025-05-29 07:52:01
2728.99;2025-05-29 07:53:02
2722.72;2025-05-29 07:54:01
2724.96;2025-05-29 07:55:02
2717.25;2025-05-29 07:56:02
2720.17;2025-05-29 07:57:01
2722.2;2025-05-29 07:58:02
2721.92;2025-05-29 07:59:02
2723.14;2025-05-29 08:00:01
2724.69;2025-05-29 08:01:01
2723.89;2025-05-29 08:02:02
2724.99;2025-05-29 08:03:01
2726.5;2025-05-29 08:04:02
2725.57;2025-05-29 08:05:02
2725.54;2025-05-29 08:06:01
2726.61;2025-05-29 08:07:02
2725.78;2025-05-29 08:08:02
2723.89;2025-05-29 08:09:01
2718.91;2025-05-29 08:10:02
2720.6;2025-05-29 08:11:02
2719.5;2025-05-29 08:12:01
2724.23;2025-05-29 08:13:02
2724.09;2025-05-29 08:14:01
2724.2;2025-05-29 08:15:02
2722.99;2025-05-29 08:16:01
2723.69;2025-05-29 08:17:02
2726.64;2025-05-29 08:18:01
2727.03;2025-05-29 08:19:02
2727.97;2025-05-29 08:20:02
2725.45;2025-05-29 08:21:01
2727.61;2025-05-29 08:22:02
2727.64;2025-05-29 08:23:02
2727.99;2025-05-29 08:24:01
2728.49;2025-05-29 08:25:02
2727.61;2025-05-29 08:26:01
2728.5;2025-05-29 08:27:02
2728.53;2025-05-29 08:28:02
2728.26;2025-05-29 08:29:01
2730.27;2025-05-29 08:30:02
2730.29;2025-05-29 08:31:02
2729.49;2025-05-29 08:32:01
2730.53;2025-05-29 08:33:02
2731.65;2025-05-29 08:34:02
2730.67;2025-05-29 08:35:01
2728.26;2025-05-29 08:36:02
2725.72;2025-05-29 08:37:01
2726.64;2025-05-29 08:38:02
2723.6;2025-05-29 08:39:02
2722.07;2025-05-29 08:40:01
2724.3;2025-05-29 08:41:02
2725.23;2025-05-29 08:42:02
2724.48;2025-05-29 08:43:01
2726.06;2025-05-29 08:44:02
2725.34;2025-05-29 08:45:02
2726.8;2025-05-29 08:46:02
2728.79;2025-05-29 08:47:01
2727.38;2025-05-29 08:48:02
2729.9;2025-05-29 08:49:02
2730.19;2025-05-29 08:50:01
2730.28;2025-05-29 08:51:02
2728.88;2025-05-29 08:52:02
2728.88;2025-05-29 08:53:01
2728.11;2025-05-29 08:54:02
2727.25;2025-05-29 08:55:02
2727.01;2025-05-29 08:56:01
2727.9;2025-05-29 08:57:02
2726.9;2025-05-29 08:58:02
2727.76;2025-05-29 08:59:01
2727.75;2025-05-29 09:00:02
2728.74;2025-05-29 09:01:02
2723.98;2025-05-29 09:02:01
2722.66;2025-05-29 09:03:02
2720.41;2025-05-29 09:04:02
2720.73;2025-05-29 09:05:02
2722.01;2025-05-29 09:06:01
2722.71;2025-05-29 09:07:02
2721.01;2025-05-29 09:08:01
2717.59;2025-05-29 09:09:02
2719.11;2025-05-29 09:10:02
2722.42;2025-05-29 09:11:01
2727.2;2025-05-29 09:12:02
2728.54;2025-05-29 09:13:01
2727.25;2025-05-29 09:14:02
2727.25;2025-05-29 09:15:02
2727.52;2025-05-29 09:16:02
2726.38;2025-05-29 09:17:02
2725.24;2025-05-29 09:18:01
2726.45;2025-05-29 09:19:02
2727.25;2025-05-29 09:20:02
2728.99;2025-05-29 09:21:02
2733.71;2025-05-29 09:22:01
2734.13;2025-05-29 09:23:02
2732.27;2025-05-29 09:24:02
2734.51;2025-05-29 09:25:01
2732.83;2025-05-29 09:26:02
2733.31;2025-05-29 09:27:02
2734.15;2025-05-29 09:28:01
2733.31;2025-05-29 09:29:02
2733.97;2025-05-29 09:30:02
2733.89;2025-05-29 09:31:02
2731.12;2025-05-29 09:32:01
2731.6;2025-05-29 09:33:02
2732.04;2025-05-29 09:34:02
2731.07;2025-05-29 09:35:01
2729.9;2025-05-29 09:36:02
2729.9;2025-05-29 09:37:02
2731;2025-05-29 09:38:01
2730.9;2025-05-29 09:39:02
2729.8;2025-05-29 09:40:01
2731.3;2025-05-29 09:41:02
2727.38;2025-05-29 09:42:02
2728.56;2025-05-29 09:43:01
2729.26;2025-05-29 09:44:02
2729.67;2025-05-29 09:45:02
2728.25;2025-05-29 09:46:02
2728.26;2025-05-29 09:47:01
2728.17;2025-05-29 09:48:02
2727.63;2025-05-29 09:49:01
2727.58;2025-05-29 09:50:02
2729.26;2025-05-29 09:51:02
2730.01;2025-05-29 09:52:01
2729.84;2025-05-29 09:53:02
2732;2025-05-29 09:54:02
2733.07;2025-05-29 09:55:01
2732.88;2025-05-29 09:56:02
2731.61;2025-05-29 09:57:01
2732;2025-05-29 09:58:02
2731.72;2025-05-29 09:59:02
2731.28;2025-05-29 10:00:02
2729.11;2025-05-29 10:01:02
2727.96;2025-05-29 10:02:01
2724.49;2025-05-29 10:03:02
2723.58;2025-05-29 10:04:02
2716.87;2025-05-29 10:05:01
2712;2025-05-29 10:06:02
2717.84;2025-05-29 10:07:02
2720.24;2025-05-29 10:08:01
2725;2025-05-29 10:09:02
2724.31;2025-05-29 10:10:01
2720;2025-05-29 10:11:02
2723.21;2025-05-29 10:12:02
2724.22;2025-05-29 10:13:01
2725.63;2025-05-29 10:14:02
2724.63;2025-05-29 10:15:02
2726.84;2025-05-29 10:16:01
2729.06;2025-05-29 10:17:02
2727.79;2025-05-29 10:18:02
2730.87;2025-05-29 10:19:01
2728.95;2025-05-29 10:20:02
2730.63;2025-05-29 10:21:02
2729.46;2025-05-29 10:22:02
2727.25;2025-05-29 10:23:01
2726;2025-05-29 10:24:02
2724.97;2025-05-29 10:25:01
2724.33;2025-05-29 10:26:01
2721.81;2025-05-29 10:27:02
2722.45;2025-05-29 10:28:02
2721.55;2025-05-29 10:29:02
2721.19;2025-05-29 10:30:02
2718.98;2025-05-29 10:31:02
2720.3;2025-05-29 10:32:02
2722.41;2025-05-29 10:33:02
2721.41;2025-05-29 10:34:02
2720.49;2025-05-29 10:35:02
2719.91;2025-05-29 10:36:02
2723.99;2025-05-29 10:37:02
2722.92;2025-05-29 10:38:02
2722.75;2025-05-29 10:39:01
2725.17;2025-05-29 10:40:02
2723.58;2025-05-29 10:41:02
2722.83;2025-05-29 10:42:02
2719.61;2025-05-29 10:43:02
2720.49;2025-05-29 10:44:02
2719.85;2025-05-29 10:45:02
2718.94;2025-05-29 10:46:02
2715.79;2025-05-29 10:47:02
2715.9;2025-05-29 10:48:02
2721.54;2025-05-29 10:49:02
2722.67;2025-05-29 10:50:02
2723.91;2025-05-29 10:51:02
2724.63;2025-05-29 10:52:02
2724.8;2025-05-29 10:53:02
2723.65;2025-05-29 10:54:02
2723.87;2025-05-29 10:55:02
2725.56;2025-05-29 10:56:01
2725.23;2025-05-29 10:57:01
2726.53;2025-05-29 10:58:02
2725.57;2025-05-29 10:59:02
2723.21;2025-05-29 11:00:02
2722.12;2025-05-29 11:01:02
2724.73;2025-05-29 11:02:02
2722.89;2025-05-29 11:03:02
2719.19;2025-05-29 11:04:03
2716.5;2025-05-29 11:05:02
2718.02;2025-05-29 11:06:02
2718.58;2025-05-29 11:07:02
2718.89;2025-05-29 11:08:02
2718.25;2025-05-29 11:09:02
2719.04;2025-05-29 11:10:02
2721.16;2025-05-29 11:11:01
2722.96;2025-05-29 11:12:01
2722.93;2025-05-29 11:13:02
2722.13;2025-05-29 11:14:02
2720.17;2025-05-29 11:15:02
2720.61;2025-05-29 11:16:02
2722.5;2025-05-29 11:17:01
2719.64;2025-05-29 11:18:02
2718.11;2025-05-29 11:19:02
2718.16;2025-05-29 11:20:02
2720.9;2025-05-29 11:21:02
2720.2;2025-05-29 11:22:02
2720.17;2025-05-29 11:23:01
2720.89;2025-05-29 11:24:02
2720.67;2025-05-29 11:25:02
2720.06;2025-05-29 11:26:02
2719.3;2025-05-29 11:27:02
2719.6;2025-05-29 11:28:01
2719.3;2025-05-29 11:29:02
2720;2025-05-29 11:30:02
2723.46;2025-05-29 11:31:01
2727.68;2025-05-29 11:32:02
2726.64;2025-05-29 11:33:01
2724.02;2025-05-29 11:34:02
2725;2025-05-29 11:35:02
2728.6;2025-05-29 11:36:01
2728.8;2025-05-29 11:37:02
2728.89;2025-05-29 11:38:01
2727.69;2025-05-29 11:39:02
2726.63;2025-05-29 11:40:02
2726.94;2025-05-29 11:41:01
2726.39;2025-05-29 11:42:02
2726.62;2025-05-29 11:43:02
2725.09;2025-05-29 11:44:01
2726.24;2025-05-29 11:45:02
2726.84;2025-05-29 11:46:01
2728.43;2025-05-29 11:47:02
2728.65;2025-05-29 11:48:02
2730;2025-05-29 11:49:01
2731.6;2025-05-29 11:50:02
2731.29;2025-05-29 11:51:02
2730.98;2025-05-29 11:52:01
2731.29;2025-05-29 11:53:02
2731.68;2025-05-29 11:54:01
2733.31;2025-05-29 11:55:02
2733.52;2025-05-29 11:56:02
2733.21;2025-05-29 11:57:01
2732.43;2025-05-29 11:58:02
2736.8;2025-05-29 11:59:02
2736.3;2025-05-29 12:00:02
2741.49;2025-05-29 12:01:02
2739.59;2025-05-29 12:02:01
2738.08;2025-05-29 12:03:02
2738;2025-05-29 12:04:02
2729.84;2025-05-29 12:05:01
2730.21;2025-05-29 12:06:02
2729.15;2025-05-29 12:07:01
2731;2025-05-29 12:08:02
2727.99;2025-05-29 12:09:02
2728.88;2025-05-29 12:10:01
2728.26;2025-05-29 12:11:02
2728.08;2025-05-29 12:12:01
2729.67;2025-05-29 12:13:02
2731;2025-05-29 12:14:02
2729.26;2025-05-29 12:15:01
2727.82;2025-05-29 12:16:02
2728.74;2025-05-29 12:17:01
2728.9;2025-05-29 12:18:02
2728.92;2025-05-29 12:19:02
2729.48;2025-05-29 12:20:01
2731.5;2025-05-29 12:21:02
2731.82;2025-05-29 12:22:02
2732.71;2025-05-29 12:23:01
2732.38;2025-05-29 12:24:02
2731.4;2025-05-29 12:25:02
2728.45;2025-05-29 12:26:02
2728.64;2025-05-29 12:27:02
2728.71;2025-05-29 12:28:02
2728.53;2025-05-29 12:29:01
2725.29;2025-05-29 12:30:02
2725.87;2025-05-29 12:31:02
2725.37;2025-05-29 12:32:02
2724.82;2025-05-29 12:33:02
2728.64;2025-05-29 12:34:02
2729.37;2025-05-29 12:35:02
2730.07;2025-05-29 12:36:02
2729.26;2025-05-29 12:37:02
2727.64;2025-05-29 12:38:02
2726.65;2025-05-29 12:39:02
2726.45;2025-05-29 12:40:02
2725.49;2025-05-29 12:41:02
2727.88;2025-05-29 12:42:02
2727.88;2025-05-29 12:43:01
2729.01;2025-05-29 12:44:02
2729.25;2025-05-29 12:45:01
2730.66;2025-05-29 12:46:02
2730.55;2025-05-29 12:47:02
2729.01;2025-05-29 12:48:02
2732.3;2025-05-29 12:49:02
2733.88;2025-05-29 12:50:02
2735.23;2025-05-29 12:51:02
2733.5;2025-05-29 12:52:02
2731.23;2025-05-29 12:53:02
2731.72;2025-05-29 12:54:02
2731.28;2025-05-29 12:55:02
2729.26;2025-05-29 12:56:02
2730.94;2025-05-29 12:57:02
2731;2025-05-29 12:58:02
2730;2025-05-29 12:59:01
2730.6;2025-05-29 13:00:01
2728.89;2025-05-29 13:01:01
2728.9;2025-05-29 13:02:02
2729.1;2025-05-29 13:03:02
2730.48;2025-05-29 13:04:02
2727.88;2025-05-29 13:05:02
2728.69;2025-05-29 13:06:02
2726.36;2025-05-29 13:07:02
2726.66;2025-05-29 13:08:02
2723.38;2025-05-29 13:09:01
2725.45;2025-05-29 13:10:02
2725.3;2025-05-29 13:11:02
2727.51;2025-05-29 13:12:02
2724.9;2025-05-29 13:13:02
2726.24;2025-05-29 13:14:02
2726.72;2025-05-29 13:15:02
2726.57;2025-05-29 13:16:02
2725.5;2025-05-29 13:17:01
2726.69;2025-05-29 13:18:02
2729.99;2025-05-29 13:19:02
2730.57;2025-05-29 13:20:02
2730.19;2025-05-29 13:21:02
2730.6;2025-05-29 13:22:02
2730.96;2025-05-29 13:23:02
2731.13;2025-05-29 13:24:01
2729.24;2025-05-29 13:25:02
2729.07;2025-05-29 13:26:02
2726.34;2025-05-29 13:27:02
2725.2;2025-05-29 13:28:01
2725.9;2025-05-29 13:29:02
2725.31;2025-05-29 13:30:02
2726.15;2025-05-29 13:31:01
2727.32;2025-05-29 13:32:02
2726.2;2025-05-29 13:33:02
2726.59;2025-05-29 13:34:01
2721.61;2025-05-29 13:35:02
2721.54;2025-05-29 13:36:02
2723.44;2025-05-29 13:37:02
2722.82;2025-05-29 13:38:01
2722.35;2025-05-29 13:39:02
2720.25;2025-05-29 13:40:02
2720.1;2025-05-29 13:41:01
2716.07;2025-05-29 13:42:02
2714.87;2025-05-29 13:43:01
2717.16;2025-05-29 13:44:02
2717.24;2025-05-29 13:45:02
2713.52;2025-05-29 13:46:01
2713.28;2025-05-29 13:47:02
2714.18;2025-05-29 13:48:02
2713;2025-05-29 13:49:01
2712.81;2025-05-29 13:50:02
2711.11;2025-05-29 13:51:02
2708.64;2025-05-29 13:52:01
2712.68;2025-05-29 13:53:02
2712.8;2025-05-29 13:54:01
2714.78;2025-05-29 13:55:02
2714.27;2025-05-29 13:56:02
2714.92;2025-05-29 13:57:01
2714.87;2025-05-29 13:58:02
2715.69;2025-05-29 13:59:02
2715.83;2025-05-29 14:00:02
2715.08;2025-05-29 14:01:02
2713.78;2025-05-29 14:02:01
2714.07;2025-05-29 14:03:02
2711.96;2025-05-29 14:04:02
2713.71;2025-05-29 14:05:01
2711.21;2025-05-29 14:06:02
2708.88;2025-05-29 14:07:01
2710;2025-05-29 14:08:02
2717.41;2025-05-29 14:09:02
2716.96;2025-05-29 14:10:01
2715.82;2025-05-29 14:11:02
2714.91;2025-05-29 14:12:02
2714.99;2025-05-29 14:13:01
2716.22;2025-05-29 14:14:02
2716.54;2025-05-29 14:15:01
2714.71;2025-05-29 14:16:02
2712.64;2025-05-29 14:17:01
2712.35;2025-05-29 14:18:02
2711.68;2025-05-29 14:19:02
2709.9;2025-05-29 14:20:01
2711.76;2025-05-29 14:21:02
2705.05;2025-05-29 14:22:02
2706.42;2025-05-29 14:23:01
2706.7;2025-05-29 14:24:02
2707.27;2025-05-29 14:25:01
2709.63;2025-05-29 14:26:02
2711.19;2025-05-29 14:27:02
2710.57;2025-05-29 14:28:01
2709.61;2025-05-29 14:29:02
2708.33;2025-05-29 14:30:01
2713.91;2025-05-29 14:31:02
2714.59;2025-05-29 14:32:01
2714.3;2025-05-29 14:33:02
2714.37;2025-05-29 14:34:01
2714.12;2025-05-29 14:35:02
2713.88;2025-05-29 14:36:02
2713.6;2025-05-29 14:37:01
2711.36;2025-05-29 14:38:02
2711.32;2025-05-29 14:39:02
2711.6;2025-05-29 14:40:01
2707.51;2025-05-29 14:41:02
2705.13;2025-05-29 14:42:01
2685.98;2025-05-29 14:43:02
2687.1;2025-05-29 14:44:02
2687.99;2025-05-29 14:45:01
2689.46;2025-05-29 14:46:02
2687.74;2025-05-29 14:47:01
2690.17;2025-05-29 14:48:02
2692.43;2025-05-29 14:49:01
2691.79;2025-05-29 14:50:02
2690.25;2025-05-29 14:51:02
2690.84;2025-05-29 14:52:01
2694.47;2025-05-29 14:53:02
2695;2025-05-29 14:54:01
2694.6;2025-05-29 14:55:02
2695.23;2025-05-29 14:56:02
2692.93;2025-05-29 14:57:01
2694.35;2025-05-29 14:58:02
2692.45;2025-05-29 14:59:01
2693.63;2025-05-29 15:00:02
2695.62;2025-05-29 15:01:02
2694.71;2025-05-29 15:02:01
2695.86;2025-05-29 15:03:02
2698.32;2025-05-29 15:04:02
2698;2025-05-29 15:05:01
2697.51;2025-05-29 15:06:02
2699.09;2025-05-29 15:07:01
2698.66;2025-05-29 15:08:02
2696.23;2025-05-29 15:09:02
2694.98;2025-05-29 15:10:01
2694.68;2025-05-29 15:11:02
2694.87;2025-05-29 15:12:02
2695.04;2025-05-29 15:13:01
2695.48;2025-05-29 15:14:02
2695.01;2025-05-29 15:15:02
2697.79;2025-05-29 15:16:01
2698.13;2025-05-29 15:17:02
2691.08;2025-05-29 15:18:01
2687.57;2025-05-29 15:19:02
2686.4;2025-05-29 15:20:02
2686.1;2025-05-29 15:21:02
2687.34;2025-05-29 15:22:01
2683.08;2025-05-29 15:23:02
2682.99;2025-05-29 15:24:01
2683.4;2025-05-29 15:25:02
2682.46;2025-05-29 15:26:02
2682.82;2025-05-29 15:27:02
2687.72;2025-05-29 15:28:01
2685.15;2025-05-29 15:29:02
2686.65;2025-05-29 15:30:02
2684.19;2025-05-29 15:31:01
2682.64;2025-05-29 15:32:02
2674.04;2025-05-29 15:33:02
2684.51;2025-05-29 15:34:01
2685.21;2025-05-29 15:35:02
2685.19;2025-05-29 15:36:01
2682.8;2025-05-29 15:37:02
2678.94;2025-05-29 15:38:02
2677.54;2025-05-29 15:39:01
2675.4;2025-05-29 15:40:02
2667.49;2025-05-29 15:41:01
2662.91;2025-05-29 15:42:02
2663.63;2025-05-29 15:43:02
2663.58;2025-05-29 15:44:01
2658.82;2025-05-29 15:45:02
2662.76;2025-05-29 15:46:01
2658.27;2025-05-29 15:47:02
2664.12;2025-05-29 15:48:02
2664.09;2025-05-29 15:49:01
2658.94;2025-05-29 15:50:02
2664.2;2025-05-29 15:51:02
2666.64;2025-05-29 15:52:01
2670.72;2025-05-29 15:53:02
2670.31;2025-05-29 15:54:01
2667.92;2025-05-29 15:55:02
2665.9;2025-05-29 15:56:01
2662;2025-05-29 15:57:02
2660.71;2025-05-29 15:58:02
2658.01;2025-05-29 15:59:01
2660.52;2025-05-29 16:00:02
2661.2;2025-05-29 16:01:02
2663.38;2025-05-29 16:02:01
2665.06;2025-05-29 16:03:02
2665.15;2025-05-29 16:04:02
2661;2025-05-29 16:05:01
2652.7;2025-05-29 16:06:02
2655.91;2025-05-29 16:07:01
2648.44;2025-05-29 16:08:02
2646.4;2025-05-29 16:09:02
2645.79;2025-05-29 16:10:01
2648.49;2025-05-29 16:11:02
2645.66;2025-05-29 16:12:02
2647.07;2025-05-29 16:13:01
2649.94;2025-05-29 16:14:02
2649.85;2025-05-29 16:15:01
2642.3;2025-05-29 16:16:02
2637.38;2025-05-29 16:17:01
2637.41;2025-05-29 16:18:02
2634.5;2025-05-29 16:19:02
2632.85;2025-05-29 16:20:01
2623.91;2025-05-29 16:21:02
2632.79;2025-05-29 16:22:01
2632.66;2025-05-29 16:23:02
2632.99;2025-05-29 16:24:02
2629.13;2025-05-29 16:25:01
2633.5;2025-05-29 16:26:02
2637.49;2025-05-29 16:27:02
2641.79;2025-05-29 16:28:01
2640.54;2025-05-29 16:29:02
2637.62;2025-05-29 16:30:01
2630.97;2025-05-29 16:31:01
2638.25;2025-05-29 16:32:02
2639.67;2025-05-29 16:33:02
2636.3;2025-05-29 16:34:02
2638.7;2025-05-29 16:35:01
2644.3;2025-05-29 16:36:02
2646.62;2025-05-29 16:37:02
2644.75;2025-05-29 16:38:01
2646.58;2025-05-29 16:39:02
2648.97;2025-05-29 16:40:01
2644.83;2025-05-29 16:41:02
2643.2;2025-05-29 16:42:02
2645.01;2025-05-29 16:43:01
2645.39;2025-05-29 16:44:02
2647.79;2025-05-29 16:45:01
2652.26;2025-05-29 16:46:02
2656.44;2025-05-29 16:47:02
2655.51;2025-05-29 16:48:01
2664.7;2025-05-29 16:49:02
2661.98;2025-05-29 16:50:01
2660.31;2025-05-29 16:51:02
2659.36;2025-05-29 16:52:02
2666.82;2025-05-29 16:53:01
2671.16;2025-05-29 16:54:02
2670.95;2025-05-29 16:55:02
2670.48;2025-05-29 16:56:01
2673.58;2025-05-29 16:57:02
2671.28;2025-05-29 16:58:01
2673.73;2025-05-29 16:59:01
2672.02;2025-05-29 17:00:02
2669.82;2025-05-29 17:01:01
2672.34;2025-05-29 17:02:02
2672.38;2025-05-29 17:03:01
2666.18;2025-05-29 17:04:02
2666.49;2025-05-29 17:05:02
2667.27;2025-05-29 17:06:01
2664.65;2025-05-29 17:07:02
2661.81;2025-05-29 17:08:01
2664.2;2025-05-29 17:09:02
2664.51;2025-05-29 17:10:02
2669.59;2025-05-29 17:11:01
2667.73;2025-05-29 17:12:02
2669.53;2025-05-29 17:13:02
2666.16;2025-05-29 17:14:01
2663.5;2025-05-29 17:15:02
2665;2025-05-29 17:16:02
2665.97;2025-05-29 17:17:01
2664.71;2025-05-29 17:18:02
2664.78;2025-05-29 17:19:01
2662.71;2025-05-29 17:20:02
2661;2025-05-29 17:21:02
2662.81;2025-05-29 17:22:01
2663.11;2025-05-29 17:23:02
2659.2;2025-05-29 17:24:01
2659.4;2025-05-29 17:25:02
2659.78;2025-05-29 17:26:02
2660.3;2025-05-29 17:27:01
2659.61;2025-05-29 17:28:02
2661.83;2025-05-29 17:29:02
2661.43;2025-05-29 17:30:01
2660.68;2025-05-29 17:31:02
2658.87;2025-05-29 17:32:02
2653.24;2025-05-29 17:33:01
2653.9;2025-05-29 17:34:02
2656.95;2025-05-29 17:35:01
2657.49;2025-05-29 17:36:02
2657.2;2025-05-29 17:37:02
2654.3;2025-05-29 17:38:01
2650.68;2025-05-29 17:39:02
2648.15;2025-05-29 17:40:02
2649.01;2025-05-29 17:41:01
2648.8;2025-05-29 17:42:02
2649.6;2025-05-29 17:43:01
2649.98;2025-05-29 17:44:02
2649.62;2025-05-29 17:45:02
2643.51;2025-05-29 17:46:02
2645.93;2025-05-29 17:47:02
2648.28;2025-05-29 17:48:01
2646.35;2025-05-29 17:49:02
2643.69;2025-05-29 17:50:02
2648.1;2025-05-29 17:51:01
2652.01;2025-05-29 17:52:02
2651.44;2025-05-29 17:53:01
2651.11;2025-05-29 17:54:02
2647.63;2025-05-29 17:55:02
2649.27;2025-05-29 17:56:01
2648.57;2025-05-29 17:57:02
2641.82;2025-05-29 17:58:01
2642.72;2025-05-29 17:59:02
2643.68;2025-05-29 18:00:02
2642.63;2025-05-29 18:01:02
2643.83;2025-05-29 18:02:02
2644.01;2025-05-29 18:03:01
2648.52;2025-05-29 18:04:02
2645.81;2025-05-29 18:05:01
2644.23;2025-05-29 18:06:02
2647.36;2025-05-29 18:07:02
2645.4;2025-05-29 18:08:01
2642;2025-05-29 18:09:02
2647.6;2025-05-29 18:10:01
2652.08;2025-05-29 18:11:03
2652.97;2025-05-29 18:12:01
2653.07;2025-05-29 18:13:02
2651.06;2025-05-29 18:14:02
2652.52;2025-05-29 18:15:01
2655.28;2025-05-29 18:16:02
2659.35;2025-05-29 18:17:01
2656.3;2025-05-29 18:18:02
2653.3;2025-05-29 18:19:01
2652.81;2025-05-29 18:20:02
2649.46;2025-05-29 18:21:02
2650.04;2025-05-29 18:22:01
2648.83;2025-05-29 18:23:02
2651.3;2025-05-29 18:24:01
2649.7;2025-05-29 18:25:02
2648.47;2025-05-29 18:26:02
2646.69;2025-05-29 18:27:01
2646.41;2025-05-29 18:28:02
2648.89;2025-05-29 18:29:01
2649.17;2025-05-29 18:30:02
2650.11;2025-05-29 18:31:01
2647.68;2025-05-29 18:32:02
2643.68;2025-05-29 18:33:02
2643.96;2025-05-29 18:34:01
2643.68;2025-05-29 18:35:02
2644.68;2025-05-29 18:36:01
2646.23;2025-05-29 18:37:02
2647.06;2025-05-29 18:38:02
2647.02;2025-05-29 18:39:01
2645.86;2025-05-29 18:40:02
2646.68;2025-05-29 18:41:01
2645.51;2025-05-29 18:42:02
2644.9;2025-05-29 18:43:02
2643.52;2025-05-29 18:44:01
2644.99;2025-05-29 18:45:02
2646.9;2025-05-29 18:46:01
2644.73;2025-05-29 18:47:02
2644.24;2025-05-29 18:48:02
2644.9;2025-05-29 18:49:01
2643.32;2025-05-29 18:50:02
2642.45;2025-05-29 18:51:01
2639.41;2025-05-29 18:52:02
2637.29;2025-05-29 18:53:02
2638.03;2025-05-29 18:54:01
2637.71;2025-05-29 18:55:02
2633.79;2025-05-29 18:56:02
2635.03;2025-05-29 18:57:01
2643.73;2025-05-29 18:58:02
2641.01;2025-05-29 18:59:01
2639.87;2025-05-29 19:00:02
2640.74;2025-05-29 19:01:01
2644.88;2025-05-29 19:02:02
2644.14;2025-05-29 19:03:02
2643.57;2025-05-29 19:04:01
2641.76;2025-05-29 19:05:02
2642.77;2025-05-29 19:06:02
2639.93;2025-05-29 19:07:01
2641.2;2025-05-29 19:08:02
2643.23;2025-05-29 19:09:02
2642.13;2025-05-29 19:10:01
2644.7;2025-05-29 19:11:02
2644.51;2025-05-29 19:12:01
2645.99;2025-05-29 19:13:01
2644.8;2025-05-29 19:14:02
2643.08;2025-05-29 19:15:01
2643.39;2025-05-29 19:16:02
2646.57;2025-05-29 19:17:01
2641.5;2025-05-29 19:18:02
2642.28;2025-05-29 19:19:01
2642.2;2025-05-29 19:20:02
2643.94;2025-05-29 19:21:02
2650.17;2025-05-29 19:22:01
2650.61;2025-05-29 19:23:02
2650.26;2025-05-29 19:24:02
2651.49;2025-05-29 19:25:01
2647.23;2025-05-29 19:26:02
2652.15;2025-05-29 19:27:02
2650.3;2025-05-29 19:28:01
2649.79;2025-05-29 19:29:02
2649.24;2025-05-29 19:30:02
2651.23;2025-05-29 19:31:02
2652.71;2025-05-29 19:32:02
2655.7;2025-05-29 19:33:01
2653.87;2025-05-29 19:34:02
2655;2025-05-29 19:35:02
2658.1;2025-05-29 19:36:01
2658.14;2025-05-29 19:37:02
2659.56;2025-05-29 19:38:01
2659.3;2025-05-29 19:39:02
2655.93;2025-05-29 19:40:02
2655.75;2025-05-29 19:41:01
2655.5;2025-05-29 19:42:02
2652.6;2025-05-29 19:43:02
2648.7;2025-05-29 19:44:01
2651.5;2025-05-29 19:45:02
2654.6;2025-05-29 19:46:02
2667.35;2025-05-29 19:47:02
2662.61;2025-05-29 19:48:01
2659.07;2025-05-29 19:49:02
2659.9;2025-05-29 19:50:02
2662.35;2025-05-29 19:51:01
2663.31;2025-05-29 19:52:02
2664.32;2025-05-29 19:53:01
2664.61;2025-05-29 19:54:02
2663.5;2025-05-29 19:55:02
2662.11;2025-05-29 19:56:01
2659.53;2025-05-29 19:57:02
2658.45;2025-05-29 19:58:01
2660;2025-05-29 19:59:02
2659.42;2025-05-29 20:00:02
2659.95;2025-05-29 20:01:01
2660.59;2025-05-29 20:02:02
2659.94;2025-05-29 20:03:02
2663.88;2025-05-29 20:04:01
2663.5;2025-05-29 20:05:02
2666.11;2025-05-29 20:06:01
2666.91;2025-05-29 20:07:02
2667.32;2025-05-29 20:08:02
2671;2025-05-29 20:09:01
2668.56;2025-05-29 20:10:02
2668.11;2025-05-29 20:11:02
2670.36;2025-05-29 20:12:01
2671.54;2025-05-29 20:13:02
2673.37;2025-05-29 20:14:01
2670.51;2025-05-29 20:15:02
2670.9;2025-05-29 20:16:03
2668.01;2025-05-29 20:17:01
2666.61;2025-05-29 20:18:02
2664;2025-05-29 20:19:01
2662.17;2025-05-29 20:20:02
2657.74;2025-05-29 20:21:02
2658.99;2025-05-29 20:22:01
2659.35;2025-05-29 20:23:02
2659.9;2025-05-29 20:24:01
2657.83;2025-05-29 20:25:02
2658.8;2025-05-29 20:26:02
2660.49;2025-05-29 20:27:01
2656.11;2025-05-29 20:28:02
2657.31;2025-05-29 20:29:02
2656.22;2025-05-29 20:30:01
2659.05;2025-05-29 20:31:02
2659;2025-05-29 20:32:02
2660.76;2025-05-29 20:33:01
2650.71;2025-05-29 20:34:02
2655.21;2025-05-29 20:35:01
2655.06;2025-05-29 20:36:02
2653.49;2025-05-29 20:37:02
2652.68;2025-05-29 20:38:01
2650.03;2025-05-29 20:39:02
2651.26;2025-05-29 20:40:02
2651.39;2025-05-29 20:41:01
2648.26;2025-05-29 20:42:02
2646.21;2025-05-29 20:43:02
2648.99;2025-05-29 20:44:01
2647.77;2025-05-29 20:45:02
2649.53;2025-05-29 20:46:02
2649.04;2025-05-29 20:47:02
2649.89;2025-05-29 20:48:01
2649.43;2025-05-29 20:49:02
2653.9;2025-05-29 20:50:02
2654.27;2025-05-29 20:51:02
2655.8;2025-05-29 20:52:01
2658;2025-05-29 20:53:02
2655.99;2025-05-29 20:54:02
2655.27;2025-05-29 20:55:01
2656.67;2025-05-29 20:56:02
2656.15;2025-05-29 20:57:02
2653.91;2025-05-29 20:58:01
2649.21;2025-05-29 20:59:02
2650.66;2025-05-29 21:00:02
2652.74;2025-05-29 21:01:01
2655.89;2025-05-29 21:02:02
2653.87;2025-05-29 21:03:02
2655.71;2025-05-29 21:04:01
2655.31;2025-05-29 21:05:02
2655.87;2025-05-29 21:06:02
2651.59;2025-05-29 21:07:01
2650.97;2025-05-29 21:08:02
2647.58;2025-05-29 21:09:02
2646.52;2025-05-29 21:10:01
2642.53;2025-05-29 21:11:02
2646.23;2025-05-29 21:12:02
2632.15;2025-05-29 21:13:01
2636.3;2025-05-29 21:14:02
2631.31;2025-05-29 21:15:02
2636.13;2025-05-29 21:16:02
2634.1;2025-05-29 21:17:02
2634.86;2025-05-29 21:18:01
2634.19;2025-05-29 21:19:02
2636.83;2025-05-29 21:20:02
2638;2025-05-29 21:21:01
2639.32;2025-05-29 21:22:02
2638.71;2025-05-29 21:23:02
2641.75;2025-05-29 21:24:01
2639.59;2025-05-29 21:25:02
2642.41;2025-05-29 21:26:02
2643.5;2025-05-29 21:27:01
2644;2025-05-29 21:28:02
2644.39;2025-05-29 21:29:02
2643.67;2025-05-29 21:30:01
2648.07;2025-05-29 21:31:02
2642.22;2025-05-29 21:32:02
2644.44;2025-05-29 21:33:02
2643.45;2025-05-29 21:34:01
2642.5;2025-05-29 21:35:02
2641.9;2025-05-29 21:36:02
2642.8;2025-05-29 21:37:01
2645.22;2025-05-29 21:38:02
2644.71;2025-05-29 21:39:02
2643.45;2025-05-29 21:40:01
2644.05;2025-05-29 21:41:02
2642.89;2025-05-29 21:42:02
2640.99;2025-05-29 21:43:01
2640.36;2025-05-29 21:44:02
2641.79;2025-05-29 21:45:02
2645.79;2025-05-29 21:46:02
2648.35;2025-05-29 21:47:02
2649.02;2025-05-29 21:48:01
2647.78;2025-05-29 21:49:02
2652;2025-05-29 21:50:02
2653.99;2025-05-29 21:51:01
2653.39;2025-05-29 21:52:02
2650.95;2025-05-29 21:53:02
2650.55;2025-05-29 21:54:01
2653.32;2025-05-29 21:55:02
2654.58;2025-05-29 21:56:02
2653.06;2025-05-29 21:57:02
2653.07;2025-05-29 21:58:02
2655.34;2025-05-29 21:59:02
2650.12;2025-05-29 22:00:02
2657.91;2025-05-29 22:01:02
2657.93;2025-05-29 22:02:01
2656.5;2025-05-29 22:03:02
2652.99;2025-05-29 22:04:02
2650.9;2025-05-29 22:05:01
2655.89;2025-05-29 22:06:02
2655.41;2025-05-29 22:07:02
2654.81;2025-05-29 22:08:02
2653.12;2025-05-29 22:09:02
2652.51;2025-05-29 22:10:01
2654.04;2025-05-29 22:11:02
2653.41;2025-05-29 22:12:02
2654.05;2025-05-29 22:13:02
2651.8;2025-05-29 22:14:02
2652.01;2025-05-29 22:15:02
2655.25;2025-05-29 22:16:02
2655.28;2025-05-29 22:17:02
2655.7;2025-05-29 22:18:01
2657.49;2025-05-29 22:19:02
2658.59;2025-05-29 22:20:02
2658.3;2025-05-29 22:21:02
2658.58;2025-05-29 22:22:02
2656.5;2025-05-29 22:23:01
2654.7;2025-05-29 22:24:02
2653.81;2025-05-29 22:25:02
2655.89;2025-05-29 22:26:01
2655.99;2025-05-29 22:27:02
2656.09;2025-05-29 22:28:01
2654.28;2025-05-29 22:29:02
2653.11;2025-05-29 22:30:02
2653.6;2025-05-29 22:31:02
2654.6;2025-05-29 22:32:02
2656.59;2025-05-29 22:33:01
2656.09;2025-05-29 22:34:02
2654.29;2025-05-29 22:35:02
2654.7;2025-05-29 22:36:01
2654.39;2025-05-29 22:37:02
2653.27;2025-05-29 22:38:01
2652.1;2025-05-29 22:39:02
2652.01;2025-05-29 22:40:02
2649.47;2025-05-29 22:41:01
2648.72;2025-05-29 22:42:02
2649.05;2025-05-29 22:43:02
2645.22;2025-05-29 22:44:01
2643.57;2025-05-29 22:45:02
2640.92;2025-05-29 22:46:02
2642.82;2025-05-29 22:47:01
2644.6;2025-05-29 22:48:02
2644.23;2025-05-29 22:49:02
2644.85;2025-05-29 22:50:01
2644.41;2025-05-29 22:51:02
2643.77;2025-05-29 22:52:02
2643.88;2025-05-29 22:53:01
2643.95;2025-05-29 22:54:02
2643.98;2025-05-29 22:55:02
2645.63;2025-05-29 22:56:01
2644.6;2025-05-29 22:57:02
2644.56;2025-05-29 22:58:01
2644;2025-05-29 22:59:02
2643.98;2025-05-29 23:00:02
2644.99;2025-05-29 23:01:02
2646.7;2025-05-29 23:02:02
2646.04;2025-05-29 23:03:01
2645.5;2025-05-29 23:04:02
2645.41;2025-05-29 23:05:02
2645.3;2025-05-29 23:06:01
2645.2;2025-05-29 23:07:02
2644.67;2025-05-29 23:08:02
2645.94;2025-05-29 23:09:01
2645.2;2025-05-29 23:10:02
2645.18;2025-05-29 23:11:02
2645.49;2025-05-29 23:12:02
2645.73;2025-05-29 23:13:01
2644.99;2025-05-29 23:14:02
2645.5;2025-05-29 23:15:02
2646.08;2025-05-29 23:16:02
2646.92;2025-05-29 23:17:01
2648.44;2025-05-29 23:18:02
2651.74;2025-05-29 23:19:02
2650.7;2025-05-29 23:20:01
2651;2025-05-29 23:21:01
2652.1;2025-05-29 23:22:02
2651.51;2025-05-29 23:23:01
2650.91;2025-05-29 23:24:02
2651.03;2025-05-29 23:25:02
2650.81;2025-05-29 23:26:01
2650.11;2025-05-29 23:27:02
2650.18;2025-05-29 23:28:01
2649.89;2025-05-29 23:29:02
2649.67;2025-05-29 23:30:02
2649.64;2025-05-29 23:31:01
2649.75;2025-05-29 23:32:02
2649.89;2025-05-29 23:33:02
2649.9;2025-05-29 23:34:01
2650.27;2025-05-29 23:35:02
2650.99;2025-05-29 23:36:01
2651.23;2025-05-29 23:37:02
2651.23;2025-05-29 23:38:02
2651.15;2025-05-29 23:39:01
2652.2;2025-05-29 23:40:02
2652.47;2025-05-29 23:41:01
2652.8;2025-05-29 23:42:02
2654.1;2025-05-29 23:43:02
2654.27;2025-05-29 23:44:01
2655.01;2025-05-29 23:45:02
2654.65;2025-05-29 23:46:01
2652.68;2025-05-29 23:47:02
2652.06;2025-05-29 23:48:02
2650.93;2025-05-29 23:49:01
2652.34;2025-05-29 23:50:02
2652.21;2025-05-29 23:51:01
2651.88;2025-05-29 23:52:02
2652.99;2025-05-29 23:53:02
2653;2025-05-29 23:54:01
2652.27;2025-05-29 23:55:02
2652.49;2025-05-29 23:56:01
2655.8;2025-05-29 23:57:02
2658.85;2025-05-29 23:58:02
2658.5;2025-05-29 23:59:01
2660.91;2025-05-30 00:00:02
2659.51;2025-05-30 00:01:01
2662.31;2025-05-30 00:02:02
2664.44;2025-05-30 00:03:01
2661.81;2025-05-30 00:04:02
2660.91;2025-05-30 00:05:02
2660.69;2025-05-30 00:06:01
2661.81;2025-05-30 00:07:02
2664.31;2025-05-30 00:08:01
2664.91;2025-05-30 00:09:02
2665.81;2025-05-30 00:10:02
2666.11;2025-05-30 00:11:01
2664.48;2025-05-30 00:12:02
2664.18;2025-05-30 00:13:02
2665.3;2025-05-30 00:14:01
2663.51;2025-05-30 00:15:02
2663;2025-05-30 00:16:02
2663.1;2025-05-30 00:17:02
2660.51;2025-05-30 00:18:01
2663.11;2025-05-30 00:19:02
2663.8;2025-05-30 00:20:01
2665.32;2025-05-30 00:21:02
2667;2025-05-30 00:22:02
2667.11;2025-05-30 00:23:01
2666.83;2025-05-30 00:24:02
2666.1;2025-05-30 00:25:02
2664.76;2025-05-30 00:26:01
2663.63;2025-05-30 00:27:02
2662.31;2025-05-30 00:28:01
2660.9;2025-05-30 00:29:02
2659.45;2025-05-30 00:30:02
2660;2025-05-30 00:31:02
2658.97;2025-05-30 00:32:01
2658.06;2025-05-30 00:33:02
2658.63;2025-05-30 00:34:02
2657.85;2025-05-30 00:35:01
2658.1;2025-05-30 00:36:02
2659.6;2025-05-30 00:37:01
2658.87;2025-05-30 00:38:02
2659.51;2025-05-30 00:39:02
2658.89;2025-05-30 00:40:01
2658.46;2025-05-30 00:41:02
2658.29;2025-05-30 00:42:02
2657.9;2025-05-30 00:43:01
2657.01;2025-05-30 00:44:02
2656.66;2025-05-30 00:45:01
2655.7;2025-05-30 00:46:01
2655.2;2025-05-30 00:47:02
2654.27;2025-05-30 00:48:02
2655.56;2025-05-30 00:49:01
2657.51;2025-05-30 00:50:02
2654.43;2025-05-30 00:51:01
2653.26;2025-05-30 00:52:02
2653.67;2025-05-30 00:53:02
2653.91;2025-05-30 00:54:01
2649.93;2025-05-30 00:55:02
2649.11;2025-05-30 00:56:02
2646.12;2025-05-30 00:57:01
2647.74;2025-05-30 00:58:02
2647;2025-05-30 00:59:01
2644.99;2025-05-30 01:00:02
2648.89;2025-05-30 01:01:02
2647.3;2025-05-30 01:02:01
2648.99;2025-05-30 01:03:02
2648.81;2025-05-30 01:04:02
2645.85;2025-05-30 01:05:01
2644.39;2025-05-30 01:06:02
2646.76;2025-05-30 01:07:01
2646.36;2025-05-30 01:08:02
2647.11;2025-05-30 01:09:02
2646.66;2025-05-30 01:10:02
2645.99;2025-05-30 01:11:01
2645.76;2025-05-30 01:12:02
2643.53;2025-05-30 01:13:02
2644.63;2025-05-30 01:14:01
2644.67;2025-05-30 01:15:02
2644.4;2025-05-30 01:16:02
2644.51;2025-05-30 01:17:02
2638.89;2025-05-30 01:18:02
2639.91;2025-05-30 01:19:01
2637.68;2025-05-30 01:20:02
2635.71;2025-05-30 01:21:02
2636.85;2025-05-30 01:22:01
2634.6;2025-05-30 01:23:02
2633.46;2025-05-30 01:24:01
2630.88;2025-05-30 01:25:02
2632.4;2025-05-30 01:26:01
2634.12;2025-05-30 01:27:02
2634;2025-05-30 01:28:02
2635;2025-05-30 01:29:01
2634.83;2025-05-30 01:30:02
2629.15;2025-05-30 01:31:02
2635.69;2025-05-30 01:32:01
2637.82;2025-05-30 01:33:02
2633.34;2025-05-30 01:34:01
2631.59;2025-05-30 01:35:02
2632.33;2025-05-30 01:36:02
2635.3;2025-05-30 01:37:01
2634.57;2025-05-30 01:38:02
2635.71;2025-05-30 01:39:01
2635.71;2025-05-30 01:40:02
2635.59;2025-05-30 01:41:02
2635;2025-05-30 01:42:01
2636.75;2025-05-30 01:43:02
2632.91;2025-05-30 01:44:01
2633;2025-05-30 01:45:02
2633.2;2025-05-30 01:46:02
2631.61;2025-05-30 01:47:01
2628.85;2025-05-30 01:48:02
2620.91;2025-05-30 01:49:01
2623.11;2025-05-30 01:50:02
2626.57;2025-05-30 01:51:02
2628.51;2025-05-30 01:52:01
2630.57;2025-05-30 01:53:02
2632.5;2025-05-30 01:54:02
2632.56;2025-05-30 01:55:01
2630.86;2025-05-30 01:56:02
2629.8;2025-05-30 01:57:01
2633;2025-05-30 01:58:02
2633.2;2025-05-30 01:59:02
2631.44;2025-05-30 02:00:02
2634.07;2025-05-30 02:01:01
2636.41;2025-05-30 02:02:02
2637.55;2025-05-30 02:03:01
2635.49;2025-05-30 02:04:02
2634.17;2025-05-30 02:05:02
2638.19;2025-05-30 02:06:02
2636.71;2025-05-30 02:07:01
2635.79;2025-05-30 02:08:02
2638.39;2025-05-30 02:09:01
2637.71;2025-05-30 02:10:02
2637.93;2025-05-30 02:11:02
2638.12;2025-05-30 02:12:01
2639.3;2025-05-30 02:13:02
2640.71;2025-05-30 02:14:02
2641.71;2025-05-30 02:15:02
2639.4;2025-05-30 02:16:02
2643;2025-05-30 02:17:02
2642.01;2025-05-30 02:18:01
2642.53;2025-05-30 02:19:02
2641.2;2025-05-30 02:20:01
2641.59;2025-05-30 02:21:02
2640.21;2025-05-30 02:22:02
2641.21;2025-05-30 02:23:01
2642.78;2025-05-30 02:24:02
2643.11;2025-05-30 02:25:01
2643.61;2025-05-30 02:26:02
2645.22;2025-05-30 02:27:02
2641.5;2025-05-30 02:28:02
2637.01;2025-05-30 02:29:01
2637.22;2025-05-30 02:30:02
2631.33;2025-05-30 02:31:01
2631.05;2025-05-30 02:32:02
2627.49;2025-05-30 02:33:02
2624.78;2025-05-30 02:34:01
2625.91;2025-05-30 02:35:02
2623.51;2025-05-30 02:36:01
2626.8;2025-05-30 02:37:02
2629.03;2025-05-30 02:38:02
2626.34;2025-05-30 02:39:01
2628.21;2025-05-30 02:40:02
2632.08;2025-05-30 02:41:02
2634.51;2025-05-30 02:42:01
2634.59;2025-05-30 02:43:02
2633.51;2025-05-30 02:44:01
2630.5;2025-05-30 02:45:02
2629.12;2025-05-30 02:46:02
2625.79;2025-05-30 02:47:01
2625.16;2025-05-30 02:48:02
2625.49;2025-05-30 02:49:01
2610.91;2025-05-30 02:50:02
2618.2;2025-05-30 02:51:02
2622.7;2025-05-30 02:52:01
2617.58;2025-05-30 02:53:02
2597.7;2025-05-30 02:54:02
2587.18;2025-05-30 02:55:01
2590.77;2025-05-30 02:56:02
2581.01;2025-05-30 02:57:01
2582.14;2025-05-30 02:58:02
2565.43;2025-05-30 02:59:02
2574.56;2025-05-30 03:00:02
2583.99;2025-05-30 03:01:02
2585.08;2025-05-30 03:02:02
2585.24;2025-05-30 03:03:02
2587.23;2025-05-30 03:04:01
2582.14;2025-05-30 03:05:02
2586.13;2025-05-30 03:06:01
2587.07;2025-05-30 03:07:02
2590.16;2025-05-30 03:08:02
2595.24;2025-05-30 03:09:01
2592;2025-05-30 03:10:02
2590.21;2025-05-30 03:11:01
2588.56;2025-05-30 03:12:02
2593.69;2025-05-30 03:13:02
2593.25;2025-05-30 03:14:01
2595.41;2025-05-30 03:15:02
2597.21;2025-05-30 03:16:01
2595.93;2025-05-30 03:17:02
2594.59;2025-05-30 03:18:02
2596.49;2025-05-30 03:19:01
2593.59;2025-05-30 03:20:02
2590.29;2025-05-30 03:21:01
2593;2025-05-30 03:22:01
2594.65;2025-05-30 03:23:02
2601;2025-05-30 03:24:01
2603.1;2025-05-30 03:25:02
2604.8;2025-05-30 03:26:02
2606.5;2025-05-30 03:27:01
2606.39;2025-05-30 03:28:02
2606.03;2025-05-30 03:29:01
2606;2025-05-30 03:30:02
2608.73;2025-05-30 03:31:02
2607.01;2025-05-30 03:32:01
2602.47;2025-05-30 03:33:02
2599.61;2025-05-30 03:34:01
2597.99;2025-05-30 03:35:02
2600.38;2025-05-30 03:36:02
2603.75;2025-05-30 03:37:01
2606.12;2025-05-30 03:38:02
2607.7;2025-05-30 03:39:01
2606.16;2025-05-30 03:40:02
2605.39;2025-05-30 03:41:02
2606;2025-05-30 03:42:01
2606.38;2025-05-30 03:43:02
2605.6;2025-05-30 03:44:02
2605.85;2025-05-30 03:45:01
2606.89;2025-05-30 03:46:01
2602.54;2025-05-30 03:47:02
2602.87;2025-05-30 03:48:02
2601.2;2025-05-30 03:49:01
2599.91;2025-05-30 03:50:02
2597.16;2025-05-30 03:51:02
2597.84;2025-05-30 03:52:01
2598.01;2025-05-30 03:53:02
2598.49;2025-05-30 03:54:01
2597.47;2025-05-30 03:55:02
2597.18;2025-05-30 03:56:02
2597.23;2025-05-30 03:57:01
2596.22;2025-05-30 03:58:02
2599;2025-05-30 03:59:01
2598.31;2025-05-30 04:00:02
2604.63;2025-05-30 04:01:02
2603.55;2025-05-30 04:02:01
2607.39;2025-05-30 04:03:01
2611.49;2025-05-30 04:04:02
2610.37;2025-05-30 04:05:01
2609.5;2025-05-30 04:06:02
2609.24;2025-05-30 04:07:01
2609.68;2025-05-30 04:08:02
2612.41;2025-05-30 04:09:02
2613.8;2025-05-30 04:10:01
2614.65;2025-05-30 04:11:02
2615.31;2025-05-30 04:12:02
2613.94;2025-05-30 04:13:01
2612.73;2025-05-30 04:14:02
2614.84;2025-05-30 04:15:01
2617.22;2025-05-30 04:16:02
2613.38;2025-05-30 04:17:01
2613.01;2025-05-30 04:18:02
2618.1;2025-05-30 04:19:01
2618.65;2025-05-30 04:20:01
2620.13;2025-05-30 04:21:02
2619.45;2025-05-30 04:22:01
2619.02;2025-05-30 04:23:02
2621.08;2025-05-30 04:24:02
2621.85;2025-05-30 04:25:01
2621.01;2025-05-30 04:26:02
2619;2025-05-30 04:27:01
2621.32;2025-05-30 04:28:02
2621.39;2025-05-30 04:29:02
2619.6;2025-05-30 04:30:01
2620.03;2025-05-30 04:31:02
2620.31;2025-05-30 04:32:01
2627.97;2025-05-30 04:33:02
2624.4;2025-05-30 04:34:01
2622.69;2025-05-30 04:35:02
2620.1;2025-05-30 04:36:02
2623.92;2025-05-30 04:37:01
2623.81;2025-05-30 04:38:02
2623.3;2025-05-30 04:39:01
2624.2;2025-05-30 04:40:02
2627.05;2025-05-30 04:41:02
2632.1;2025-05-30 04:42:01
2630.01;2025-05-30 04:43:02
2628.89;2025-05-30 04:44:01
2631.05;2025-05-30 04:45:02
2629.61;2025-05-30 04:46:01
2628.99;2025-05-30 04:47:02
2631.36;2025-05-30 04:48:01
2629.16;2025-05-30 04:49:02
2630.11;2025-05-30 04:50:02
2628.59;2025-05-30 04:51:01
2628.69;2025-05-30 04:52:02
2628.65;2025-05-30 04:53:02
2628.14;2025-05-30 04:54:02
2626;2025-05-30 04:55:01
2626.49;2025-05-30 04:56:02
2626.5;2025-05-30 04:57:01
2627.09;2025-05-30 04:58:02
2628.21;2025-05-30 04:59:02
2629.79;2025-05-30 05:00:01
2627.14;2025-05-30 05:01:02
2627.51;2025-05-30 05:02:02
2627.42;2025-05-30 05:03:01
2628.14;2025-05-30 05:04:02
2629.41;2025-05-30 05:05:01
2633.3;2025-05-30 05:06:02
2632.21;2025-05-30 05:07:02
2638.21;2025-05-30 05:08:01
2638.21;2025-05-30 05:09:02
2634.77;2025-05-30 05:10:02
2634.9;2025-05-30 05:11:01
2635.11;2025-05-30 05:12:02
2636.5;2025-05-30 05:13:01
2636.86;2025-05-30 05:14:02
2637.23;2025-05-30 05:15:02
2636.81;2025-05-30 05:16:01
2635.5;2025-05-30 05:17:01
2638.92;2025-05-30 05:18:02
2640.2;2025-05-30 05:19:01
2637.63;2025-05-30 05:20:02
2636.69;2025-05-30 05:21:02
2633.39;2025-05-30 05:22:01
2634.67;2025-05-30 05:23:02
2636.55;2025-05-30 05:24:01
2636.01;2025-05-30 05:25:02
2636.53;2025-05-30 05:26:01
2636.31;2025-05-30 05:27:02
2636.94;2025-05-30 05:28:02
2637.88;2025-05-30 05:29:01
2638.6;2025-05-30 05:30:02
2639.85;2025-05-30 05:31:01
2638.22;2025-05-30 05:32:02
2639.29;2025-05-30 05:33:02
2639.81;2025-05-30 05:34:01
2637.11;2025-05-30 05:35:02
2636.81;2025-05-30 05:36:01
2637.21;2025-05-30 05:37:02
2637.85;2025-05-30 05:38:02
2636.33;2025-05-30 05:39:02
2636.51;2025-05-30 05:40:01
2635.1;2025-05-30 05:41:02
2633.73;2025-05-30 05:42:02
2633.36;2025-05-30 05:43:01
2635.19;2025-05-30 05:44:02
2635;2025-05-30 05:45:01
2633.09;2025-05-30 05:46:01
2632.87;2025-05-30 05:47:02
2634.1;2025-05-30 05:48:01
2636.79;2025-05-30 05:49:02
2635.5;2025-05-30 05:50:02
2635.11;2025-05-30 05:51:01
2633.03;2025-05-30 05:52:02
2633.05;2025-05-30 05:53:02
2631.99;2025-05-30 05:54:01
2632.02;2025-05-30 05:55:02
2631.2;2025-05-30 05:56:01
2630.3;2025-05-30 05:57:02
2630.07;2025-05-30 05:58:02
2630.17;2025-05-30 05:59:01
2631.26;2025-05-30 06:00:02
2631.15;2025-05-30 06:01:02
2630.12;2025-05-30 06:02:01
2628.51;2025-05-30 06:03:02
2627.49;2025-05-30 06:04:02
2626.04;2025-05-30 06:05:01
2626.99;2025-05-30 06:06:02
2624.76;2025-05-30 06:07:01
2623.02;2025-05-30 06:08:02
2622.47;2025-05-30 06:09:02
2624.72;2025-05-30 06:10:02
2628.25;2025-05-30 06:11:01
2630.33;2025-05-30 06:12:02
2631.45;2025-05-30 06:13:02
2629.16;2025-05-30 06:14:01
2626.87;2025-05-30 06:15:02
2627.9;2025-05-30 06:16:02
2628.31;2025-05-30 06:17:01
2628.51;2025-05-30 06:18:02
2626.1;2025-05-30 06:19:01
2622.62;2025-05-30 06:20:02
2623.11;2025-05-30 06:21:02
2623.79;2025-05-30 06:22:01
2624.63;2025-05-30 06:23:02
2625.36;2025-05-30 06:24:01
2625.03;2025-05-30 06:25:02
2626.49;2025-05-30 06:26:01
2626.4;2025-05-30 06:27:02
2625.09;2025-05-30 06:28:02
2623.8;2025-05-30 06:29:01
2623.72;2025-05-30 06:30:02
2623.07;2025-05-30 06:31:02
2622.1;2025-05-30 06:32:01
2624.19;2025-05-30 06:33:02
2623.8;2025-05-30 06:34:02
2626;2025-05-30 06:35:01
2628.79;2025-05-30 06:36:02
2629.7;2025-05-30 06:37:02
2627.5;2025-05-30 06:38:01
2630.64;2025-05-30 06:39:02
2630.1;2025-05-30 06:40:01
2628.96;2025-05-30 06:41:02
2630.08;2025-05-30 06:42:02
2629.96;2025-05-30 06:43:01
2632.5;2025-05-30 06:44:02
2632.59;2025-05-30 06:45:01
2633.5;2025-05-30 06:46:01
2637.1;2025-05-30 06:47:02
2636.31;2025-05-30 06:48:01
2636.03;2025-05-30 06:49:02
2635.61;2025-05-30 06:50:02
2635.85;2025-05-30 06:51:01
2634.81;2025-05-30 06:52:02
2634.06;2025-05-30 06:53:01
2635.09;2025-05-30 06:54:02
2635.2;2025-05-30 06:55:02
2634.81;2025-05-30 06:56:01
2634.09;2025-05-30 06:57:02
2634.92;2025-05-30 06:58:02
2634.46;2025-05-30 06:59:01
2635;2025-05-30 07:00:02
2636.82;2025-05-30 07:01:02
2638.2;2025-05-30 07:02:02
2638.2;2025-05-30 07:03:01
2639.05;2025-05-30 07:04:02
2637.8;2025-05-30 07:05:02
2638.49;2025-05-30 07:06:01
2638.17;2025-05-30 07:07:02
2637.24;2025-05-30 07:08:02
2638.03;2025-05-30 07:09:01
2636.41;2025-05-30 07:10:02
2636.19;2025-05-30 07:11:01
2635.61;2025-05-30 07:12:02
2635;2025-05-30 07:13:02
2634.39;2025-05-30 07:14:02
2632.81;2025-05-30 07:15:01
2634.11;2025-05-30 07:16:02
2631.98;2025-05-30 07:17:01
2630.61;2025-05-30 07:18:01
2630.96;2025-05-30 07:19:02
2632.5;2025-05-30 07:20:01
2633.41;2025-05-30 07:21:02
2633.95;2025-05-30 07:22:02
2634.08;2025-05-30 07:23:01
2637.3;2025-05-30 07:24:02
2638.71;2025-05-30 07:25:01
2637.8;2025-05-30 07:26:01
2637.59;2025-05-30 07:27:02
2637.61;2025-05-30 07:28:01
2635.9;2025-05-30 07:29:02
2636.7;2025-05-30 07:30:02
2637.79;2025-05-30 07:31:02
2639.19;2025-05-30 07:32:02
2638.93;2025-05-30 07:33:01
2638.11;2025-05-30 07:34:02
2638.89;2025-05-30 07:35:02
2638.97;2025-05-30 07:36:02
2644.92;2025-05-30 07:37:02
2645.65;2025-05-30 07:38:01
2646;2025-05-30 07:39:02
2643.68;2025-05-30 07:40:01
2643.78;2025-05-30 07:41:02
2647.38;2025-05-30 07:42:02
2644.5;2025-05-30 07:43:01
2644.62;2025-05-30 07:44:02
2645.8;2025-05-30 07:45:01
2643.31;2025-05-30 07:46:02
2642;2025-05-30 07:47:01
2642.15;2025-05-30 07:48:02
2638.2;2025-05-30 07:49:02
2638.48;2025-05-30 07:50:01
2638.5;2025-05-30 07:51:02
2638.34;2025-05-30 07:52:01
2641.1;2025-05-30 07:53:02
2640.8;2025-05-30 07:54:02
2641.19;2025-05-30 07:55:01
2641.59;2025-05-30 07:56:02
2641.21;2025-05-30 07:57:02
2640.27;2025-05-30 07:58:02
2643.3;2025-05-30 07:59:02
2643.7;2025-05-30 08:00:02
2642.61;2025-05-30 08:01:02
2640.81;2025-05-30 08:02:02
2641.71;2025-05-30 08:03:01
2640;2025-05-30 08:04:02
2639.2;2025-05-30 08:05:02
2637.61;2025-05-30 08:06:01
2636.71;2025-05-30 08:07:02
2637.82;2025-05-30 08:08:02
2638;2025-05-30 08:09:01
2639;2025-05-30 08:10:02
2637.8;2025-05-30 08:11:02
2638.7;2025-05-30 08:12:01
2639.77;2025-05-30 08:13:02
2639.49;2025-05-30 08:14:01
2637.61;2025-05-30 08:15:02
2633.8;2025-05-30 08:16:01
2632.96;2025-05-30 08:17:02
2633.72;2025-05-30 08:18:02
2635.11;2025-05-30 08:19:02
2633.72;2025-05-30 08:20:01
2632.3;2025-05-30 08:21:02
2631.13;2025-05-30 08:22:02
2633.59;2025-05-30 08:23:01
2634.18;2025-05-30 08:24:02
2634.2;2025-05-30 08:25:02
2633.49;2025-05-30 08:26:02
2632.2;2025-05-30 08:27:01
2630.52;2025-05-30 08:28:02
2629.5;2025-05-30 08:29:01
2627.1;2025-05-30 08:30:02
2627.79;2025-05-30 08:31:01
2625.8;2025-05-30 08:32:02
2626.64;2025-05-30 08:33:02
2626.1;2025-05-30 08:34:01
2628.24;2025-05-30 08:35:02
2630.69;2025-05-30 08:36:01
2629.03;2025-05-30 08:37:01
2625.9;2025-05-30 08:38:02
2623.71;2025-05-30 08:39:01
2622.29;2025-05-30 08:40:02
2619.09;2025-05-30 08:41:02
2616.19;2025-05-30 08:42:01
2616.07;2025-05-30 08:43:02
2616.6;2025-05-30 08:44:01
2616.85;2025-05-30 08:45:03
2614.2;2025-05-30 08:46:02
2613.14;2025-05-30 08:47:02
2609.4;2025-05-30 08:48:01
2610.7;2025-05-30 08:49:02
2612;2025-05-30 08:50:02
2612.5;2025-05-30 08:51:02
2607.84;2025-05-30 08:52:01
2608.06;2025-05-30 08:53:02
2610.01;2025-05-30 08:54:01
2609.35;2025-05-30 08:55:02
2615.98;2025-05-30 08:56:02
2620;2025-05-30 08:57:01
2619.08;2025-05-30 08:58:02
2619.85;2025-05-30 08:59:02
2620.3;2025-05-30 09:00:01
2621.22;2025-05-30 09:01:02
2623.5;2025-05-30 09:02:02
2623.5;2025-05-30 09:03:01
2625.81;2025-05-30 09:04:02
2626.78;2025-05-30 09:05:01
2628.96;2025-05-30 09:06:02
2627.8;2025-05-30 09:07:02
2624.97;2025-05-30 09:08:01
2618.69;2025-05-30 09:09:02
2619.31;2025-05-30 09:10:02
2617;2025-05-30 09:11:01
2616.33;2025-05-30 09:12:02
2621.27;2025-05-30 09:13:02
2623.5;2025-05-30 09:14:01
2622.59;2025-05-30 09:15:02
2623.59;2025-05-30 09:16:02
2625.09;2025-05-30 09:17:02
2626.31;2025-05-30 09:18:01
2626.81;2025-05-30 09:19:02
2624.04;2025-05-30 09:20:01
2626.6;2025-05-30 09:21:02
2636.31;2025-05-30 09:22:02
2641.88;2025-05-30 09:23:01
2634.97;2025-05-30 09:24:02
2634.18;2025-05-30 09:25:01
2631.67;2025-05-30 09:26:02
2630.15;2025-05-30 09:27:02
2631.06;2025-05-30 09:28:01
2632.94;2025-05-30 09:29:02
2631.5;2025-05-30 09:30:02
2629.3;2025-05-30 09:31:01
2628.09;2025-05-30 09:32:02
2624.7;2025-05-30 09:33:01
2621.1;2025-05-30 09:34:02
2622.5;2025-05-30 09:35:02
2624.14;2025-05-30 09:36:02
2621.85;2025-05-30 09:37:01
2628.04;2025-05-30 09:38:02
2631.17;2025-05-30 09:39:02
2628.59;2025-05-30 09:40:01
2627.88;2025-05-30 09:41:02
2630;2025-05-30 09:42:01
2629.8;2025-05-30 09:43:02
2628.7;2025-05-30 09:44:02
2627;2025-05-30 09:45:02
2621.51;2025-05-30 09:46:02
2617.79;2025-05-30 09:47:01
2620.47;2025-05-30 09:48:02
2627.99;2025-05-30 09:49:01
2627.19;2025-05-30 09:50:02
2629.01;2025-05-30 09:51:02
2627.74;2025-05-30 09:52:01
2625.46;2025-05-30 09:53:02
2627.17;2025-05-30 09:54:01
2626.5;2025-05-30 09:55:02
2627.44;2025-05-30 09:56:02
2623.59;2025-05-30 09:57:01
2622.39;2025-05-30 09:58:02
2623.44;2025-05-30 09:59:02
2618.26;2025-05-30 10:00:02
2618.54;2025-05-30 10:01:01
2617.1;2025-05-30 10:02:02
2616.37;2025-05-30 10:03:01
2611.43;2025-05-30 10:04:02
2615.28;2025-05-30 10:05:02
2613.73;2025-05-30 10:06:01
2612.07;2025-05-30 10:07:02
2617.3;2025-05-30 10:08:02
2623.51;2025-05-30 10:09:01
2622.24;2025-05-30 10:10:02
2622.66;2025-05-30 10:11:01
2620.36;2025-05-30 10:12:02
2618.99;2025-05-30 10:13:02
2617.85;2025-05-30 10:14:01
2618.04;2025-05-30 10:15:02
2619.13;2025-05-30 10:16:02
2619.16;2025-05-30 10:17:01
2615.4;2025-05-30 10:18:02
2619.2;2025-05-30 10:19:02
2614.99;2025-05-30 10:20:02
2612.79;2025-05-30 10:21:01
2610.54;2025-05-30 10:22:02
2613.96;2025-05-30 10:23:02
2613.48;2025-05-30 10:24:01
2615.7;2025-05-30 10:25:02
2619.25;2025-05-30 10:26:02
2621.33;2025-05-30 10:27:01
2620.6;2025-05-30 10:28:02
2619.2;2025-05-30 10:29:01
2622.01;2025-05-30 10:30:02
2623.8;2025-05-30 10:31:02
2625.48;2025-05-30 10:32:02
2623.45;2025-05-30 10:33:02
2622.12;2025-05-30 10:34:01
2616.81;2025-05-30 10:35:02
2617.5;2025-05-30 10:36:01
2616.48;2025-05-30 10:37:02
2613.77;2025-05-30 10:38:02
2613.4;2025-05-30 10:39:01
2615.44;2025-05-30 10:40:02
2616.14;2025-05-30 10:41:01
2614.41;2025-05-30 10:42:02
2617.23;2025-05-30 10:43:02
2620.77;2025-05-30 10:44:01
2620.42;2025-05-30 10:45:02
2622.41;2025-05-30 10:46:02
2625.37;2025-05-30 10:47:02
2623.48;2025-05-30 10:48:01
2624.49;2025-05-30 10:49:02
2624.22;2025-05-30 10:50:01
2621;2025-05-30 10:51:02
2621.46;2025-05-30 10:52:02
2621.44;2025-05-30 10:53:01
2622.58;2025-05-30 10:54:02
2619.99;2025-05-30 10:55:01
2619;2025-05-30 10:56:02
2618;2025-05-30 10:57:02
2618.01;2025-05-30 10:58:01
2617.91;2025-05-30 10:59:02
2617.3;2025-05-30 11:00:01
2618.84;2025-05-30 11:01:02
2620.06;2025-05-30 11:02:02
2622.38;2025-05-30 11:03:01
2622.94;2025-05-30 11:04:02
2617.71;2025-05-30 11:05:02
2621.82;2025-05-30 11:06:01
2621.31;2025-05-30 11:07:02
2620.61;2025-05-30 11:08:02
2616.31;2025-05-30 11:09:01
2613.88;2025-05-30 11:10:02
2613;2025-05-30 11:11:02
2611.4;2025-05-30 11:12:01
2613.4;2025-05-30 11:13:02
2613.01;2025-05-30 11:14:01
2613.31;2025-05-30 11:15:02
2614.4;2025-05-30 11:16:02
2616.91;2025-05-30 11:17:02
2617.11;2025-05-30 11:18:01
2618.77;2025-05-30 11:19:02
2617.99;2025-05-30 11:20:01
2620.36;2025-05-30 11:21:01
2619.64;2025-05-30 11:22:02
2619.46;2025-05-30 11:23:01
2620.69;2025-05-30 11:24:02
2620.5;2025-05-30 11:25:02
2619.89;2025-05-30 11:26:02
2616.7;2025-05-30 11:27:01
2615.94;2025-05-30 11:28:02
2615.51;2025-05-30 11:29:02
2614.61;2025-05-30 11:30:01
2614.21;2025-05-30 11:31:02
2613.71;2025-05-30 11:32:01
2611.8;2025-05-30 11:33:02
2609.6;2025-05-30 11:34:02
2610.5;2025-05-30 11:35:01
2610.1;2025-05-30 11:36:02
2608.23;2025-05-30 11:37:02
2598.33;2025-05-30 11:38:02
2600.11;2025-05-30 11:39:01
2593.38;2025-05-30 11:40:02
2590.9;2025-05-30 11:41:01
2592.29;2025-05-30 11:42:02
2589.51;2025-05-30 11:43:02
2598;2025-05-30 11:44:01
2602.16;2025-05-30 11:45:02
2606.41;2025-05-30 11:46:02
2607.21;2025-05-30 11:47:02
2602.36;2025-05-30 11:48:01
2599.55;2025-05-30 11:49:02
2603.19;2025-05-30 11:50:02
2605.01;2025-05-30 11:51:01
2604.7;2025-05-30 11:52:02
2607.4;2025-05-30 11:53:02
2607.72;2025-05-30 11:54:01
2610.95;2025-05-30 11:55:02
2612.4;2025-05-30 11:56:02
2614.19;2025-05-30 11:57:02
2615.39;2025-05-30 11:58:01
2617;2025-05-30 11:59:02
2615.07;2025-05-30 12:00:02
2611.58;2025-05-30 12:01:02
2616.21;2025-05-30 12:02:02
2617.13;2025-05-30 12:03:02
2616.1;2025-05-30 12:04:01
2614.07;2025-05-30 12:05:02
2612.06;2025-05-30 12:06:02
2612.31;2025-05-30 12:07:01
2610.93;2025-05-30 12:08:02
2611.9;2025-05-30 12:09:02
2610.06;2025-05-30 12:10:01
2608.91;2025-05-30 12:11:02
2609.18;2025-05-30 12:12:02
2609.36;2025-05-30 12:13:02
2605.19;2025-05-30 12:14:01
2604.8;2025-05-30 12:15:02
2606.04;2025-05-30 12:16:02
2607.39;2025-05-30 12:17:02
2610.61;2025-05-30 12:18:01
2609.55;2025-05-30 12:19:02
2609.22;2025-05-30 12:20:02
2608.19;2025-05-30 12:21:02
2614.52;2025-05-30 12:22:01
2615.7;2025-05-30 12:23:01
2616.35;2025-05-30 12:24:02
2615.77;2025-05-30 12:25:02
2613.5;2025-05-30 12:26:02
2613.44;2025-05-30 12:27:01
2613.4;2025-05-30 12:28:02
2615.49;2025-05-30 12:29:02
2617.24;2025-05-30 12:30:02
2616.09;2025-05-30 12:31:02
2613.9;2025-05-30 12:32:02
2616.2;2025-05-30 12:33:02
2612.07;2025-05-30 12:34:01
2611.62;2025-05-30 12:35:02
2612.41;2025-05-30 12:36:02
2615.29;2025-05-30 12:37:02
2614.63;2025-05-30 12:38:01
2613.85;2025-05-30 12:39:02
2615.38;2025-05-30 12:40:02
2616.08;2025-05-30 12:41:02
2613.2;2025-05-30 12:42:02
2613.4;2025-05-30 12:43:02
2615.21;2025-05-30 12:44:01
2614.21;2025-05-30 12:45:02
2615.98;2025-05-30 12:46:02
2617.29;2025-05-30 12:47:01
2618.31;2025-05-30 12:48:02
2618.09;2025-05-30 12:49:02
2622.03;2025-05-30 12:50:02
2620.19;2025-05-30 12:51:02
2619.39;2025-05-30 12:52:02
2619.3;2025-05-30 12:53:01
2620.46;2025-05-30 12:54:02
2619.1;2025-05-30 12:55:02
2620.4;2025-05-30 12:56:02
2621.88;2025-05-30 12:57:02
2620.81;2025-05-30 12:58:02
2621.61;2025-05-30 12:59:02
2622.39;2025-05-30 13:00:02
2622.43;2025-05-30 13:01:02
2621.76;2025-05-30 13:02:02
2621.77;2025-05-30 13:03:01
2623.21;2025-05-30 13:04:01
2622.47;2025-05-30 13:05:02
2623.31;2025-05-30 13:06:02
2624.81;2025-05-30 13:07:01
2625.73;2025-05-30 13:08:02
2627.04;2025-05-30 13:09:02
2624.05;2025-05-30 13:10:02
2625.8;2025-05-30 13:11:02
2625.81;2025-05-30 13:12:01
2623.61;2025-05-30 13:13:02
2621.61;2025-05-30 13:14:02
2620.04;2025-05-30 13:15:02
2621.02;2025-05-30 13:16:02
2621.58;2025-05-30 13:17:02
2622.55;2025-05-30 13:18:02
2626;2025-05-30 13:19:02
2625.05;2025-05-30 13:20:01
2624.12;2025-05-30 13:21:02
2624.22;2025-05-30 13:22:02
2623.61;2025-05-30 13:23:02
2623.19;2025-05-30 13:24:01
2621.17;2025-05-30 13:25:01
2621.11;2025-05-30 13:26:02
2617.91;2025-05-30 13:27:02
2615.54;2025-05-30 13:28:02
2616.93;2025-05-30 13:29:01
2617.55;2025-05-30 13:30:02
2618.26;2025-05-30 13:31:02
2618.54;2025-05-30 13:32:02
2621.43;2025-05-30 13:33:01
2617.68;2025-05-30 13:34:02
2619.01;2025-05-30 13:35:02
2618.32;2025-05-30 13:36:02
2619.88;2025-05-30 13:37:01
2621.82;2025-05-30 13:38:02
2622.62;2025-05-30 13:39:02
2621.58;2025-05-30 13:40:02
2620.21;2025-05-30 13:41:01
2618.86;2025-05-30 13:42:02
2618.09;2025-05-30 13:43:02
2618;2025-05-30 13:44:02
2616.01;2025-05-30 13:45:02
2619.47;2025-05-30 13:46:02
2618.53;2025-05-30 13:47:01
2618.42;2025-05-30 13:48:02
2619.41;2025-05-30 13:49:02
2619.8;2025-05-30 13:50:02
2619.09;2025-05-30 13:51:01
2620.78;2025-05-30 13:52:02
2620.09;2025-05-30 13:53:02
2621.9;2025-05-30 13:54:02
2621.97;2025-05-30 13:55:01
2624.11;2025-05-30 13:56:02
2623.98;2025-05-30 13:57:02
2623.11;2025-05-30 13:58:01
2623.97;2025-05-30 13:59:02
2622.04;2025-05-30 14:00:02
2622.2;2025-05-30 14:01:02
2625.15;2025-05-30 14:02:02
2625.33;2025-05-30 14:03:01
2624.31;2025-05-30 14:04:02
2624.31;2025-05-30 14:05:02
2621.18;2025-05-30 14:06:01
2621.99;2025-05-30 14:07:02
2623.72;2025-05-30 14:08:02
2621.8;2025-05-30 14:09:02
2613.8;2025-05-30 14:10:01
2600.86;2025-05-30 14:11:02
2592.51;2025-05-30 14:12:02
2598.03;2025-05-30 14:13:02
2593.44;2025-05-30 14:14:02
2588.5;2025-05-30 14:15:02
2594.67;2025-05-30 14:16:02
2592.22;2025-05-30 14:17:02
2593.43;2025-05-30 14:18:02
2602.06;2025-05-30 14:19:02
2598.47;2025-05-30 14:20:02
2595.7;2025-05-30 14:21:02
2595.04;2025-05-30 14:22:02
2594.5;2025-05-30 14:23:01
2585.01;2025-05-30 14:24:02
2587.2;2025-05-30 14:25:02
2592.54;2025-05-30 14:26:02
2591.29;2025-05-30 14:27:02
2593.87;2025-05-30 14:28:02
2593.51;2025-05-30 14:29:02
2596.59;2025-05-30 14:30:02
2601.09;2025-05-30 14:31:02
2602.89;2025-05-30 14:32:02
2608.5;2025-05-30 14:33:02
2609.66;2025-05-30 14:34:01
2610.15;2025-05-30 14:35:02
2609.5;2025-05-30 14:36:02
2608.84;2025-05-30 14:37:02
2609.04;2025-05-30 14:38:02
2608.34;2025-05-30 14:39:02
2611.08;2025-05-30 14:40:02
2613.21;2025-05-30 14:41:02
2612.61;2025-05-30 14:42:02
2616.61;2025-05-30 14:43:01
2616.09;2025-05-30 14:44:01
2616.61;2025-05-30 14:45:02
2617.39;2025-05-30 14:46:02
2620.49;2025-05-30 14:47:02
2620.09;2025-05-30 14:48:02
2621.35;2025-05-30 14:49:01
2618.98;2025-05-30 14:50:02
2618.5;2025-05-30 14:51:02
2616.83;2025-05-30 14:52:01
2616.51;2025-05-30 14:53:02
2614.11;2025-05-30 14:54:02
2614.88;2025-05-30 14:55:01
2614.96;2025-05-30 14:56:02
2614.08;2025-05-30 14:57:02
2613;2025-05-30 14:58:02
2614.2;2025-05-30 14:59:01
2610.31;2025-05-30 15:00:02
2611.58;2025-05-30 15:01:01
2612.4;2025-05-30 15:02:02
2613.49;2025-05-30 15:03:02
2615.14;2025-05-30 15:04:02
2616.67;2025-05-30 15:05:02
2616.09;2025-05-30 15:06:02
2613.98;2025-05-30 15:07:01
2613.4;2025-05-30 15:08:02
2611.1;2025-05-30 15:09:02
2608.34;2025-05-30 15:10:02
2609.49;2025-05-30 15:11:02
2609.01;2025-05-30 15:12:02
2609.6;2025-05-30 15:13:02
2605.09;2025-05-30 15:14:01
2605.11;2025-05-30 15:15:02
2607.04;2025-05-30 15:16:01
2606.49;2025-05-30 15:17:02
2603.41;2025-05-30 15:18:02
2604.31;2025-05-30 15:19:01
2604.51;2025-05-30 15:20:02
2603.43;2025-05-30 15:21:02
2594.97;2025-05-30 15:22:01
2598.99;2025-05-30 15:23:02
2594.37;2025-05-30 15:24:01
2593.01;2025-05-30 15:25:02
2590.03;2025-05-30 15:26:02
2592.61;2025-05-30 15:27:02
2590.6;2025-05-30 15:28:01
2595.88;2025-05-30 15:29:02
2593.31;2025-05-30 15:30:02
2589.72;2025-05-30 15:31:01
2593.39;2025-05-30 15:32:02
2586.9;2025-05-30 15:33:02
2592.5;2025-05-30 15:34:02
2595.31;2025-05-30 15:35:01
2585.85;2025-05-30 15:36:02
2586.42;2025-05-30 15:37:02
2591.21;2025-05-30 15:38:01
2595.91;2025-05-30 15:39:02
2592.73;2025-05-30 15:40:02
2599.62;2025-05-30 15:41:02
2597.69;2025-05-30 15:42:02
2598.52;2025-05-30 15:43:02
2597.14;2025-05-30 15:44:02
2594.01;2025-05-30 15:45:02
2596.66;2025-05-30 15:46:02
2590.89;2025-05-30 15:47:01
2591;2025-05-30 15:48:02
2595.59;2025-05-30 15:49:02
2589.5;2025-05-30 15:50:01
2582.69;2025-05-30 15:51:01
2575.36;2025-05-30 15:52:02
2581.29;2025-05-30 15:53:02
2581.31;2025-05-30 15:54:02
2578.76;2025-05-30 15:55:02
2575.96;2025-05-30 15:56:02
2576.19;2025-05-30 15:57:02
2577.15;2025-05-30 15:58:02
2578.39;2025-05-30 15:59:02
2576.69;2025-05-30 16:00:02
2583;2025-05-30 16:01:02
2582.6;2025-05-30 16:02:02
2580.48;2025-05-30 16:03:02
2578.91;2025-05-30 16:04:02
2583.42;2025-05-30 16:05:03
2586.02;2025-05-30 16:06:01
2584.5;2025-05-30 16:07:02
2588.4;2025-05-30 16:08:03
2588.19;2025-05-30 16:09:02
2581.6;2025-05-30 16:10:01
2581.72;2025-05-30 16:11:02
2580.69;2025-05-30 16:12:02
2585;2025-05-30 16:13:02
2584.22;2025-05-30 16:14:02
2584.18;2025-05-30 16:15:02
2588.36;2025-05-30 16:16:02
2585.66;2025-05-30 16:17:02
2585.1;2025-05-30 16:18:02
2585.93;2025-05-30 16:19:01
2585.06;2025-05-30 16:20:02
2587.3;2025-05-30 16:21:01
2586.51;2025-05-30 16:22:02
2581.71;2025-05-30 16:23:02
2581.21;2025-05-30 16:24:01
2582.26;2025-05-30 16:25:01
2582.7;2025-05-30 16:26:02
2583.3;2025-05-30 16:27:01
2583.58;2025-05-30 16:28:02
2586.18;2025-05-30 16:29:02
2587.59;2025-05-30 16:30:01
2593;2025-05-30 16:31:01
2595.13;2025-05-30 16:32:02
2599.81;2025-05-30 16:33:02
2597.79;2025-05-30 16:34:02
2594.49;2025-05-30 16:35:01
2596.38;2025-05-30 16:36:02
2598.59;2025-05-30 16:37:02
2604;2025-05-30 16:38:01
2601.38;2025-05-30 16:39:02
2599.41;2025-05-30 16:40:02
2598.14;2025-05-30 16:41:02
2597.97;2025-05-30 16:42:01
2594.49;2025-05-30 16:43:02
2595.32;2025-05-30 16:44:02
2594.51;2025-05-30 16:45:01
2594.82;2025-05-30 16:46:02
2591.4;2025-05-30 16:47:02
2593.21;2025-05-30 16:48:01
2591.06;2025-05-30 16:49:02
2591.51;2025-05-30 16:50:02
2589.58;2025-05-30 16:51:01
2588.79;2025-05-30 16:52:02
2588;2025-05-30 16:53:02
2590.18;2025-05-30 16:54:02
2593.3;2025-05-30 16:55:01
2597.49;2025-05-30 16:56:02
2599.35;2025-05-30 16:57:02
2597;2025-05-30 16:58:01
2596.23;2025-05-30 16:59:02
2595.5;2025-05-30 17:00:02
2599.54;2025-05-30 17:01:02
2600.25;2025-05-30 17:02:01
2598.33;2025-05-30 17:03:02
2601.29;2025-05-30 17:04:02
2603.9;2025-05-30 17:05:01
2605.39;2025-05-30 17:06:02
2606.2;2025-05-30 17:07:02
2606.41;2025-05-30 17:08:01
2606.5;2025-05-30 17:09:02
2606.01;2025-05-30 17:10:01
2606.02;2025-05-30 17:11:02
2602.64;2025-05-30 17:12:02
2603.52;2025-05-30 17:13:01
2606.14;2025-05-30 17:14:02
2606.83;2025-05-30 17:15:01
2609.07;2025-05-30 17:16:01
2605.58;2025-05-30 17:17:02
2602.69;2025-05-30 17:18:01
2603.09;2025-05-30 17:19:02
2598.89;2025-05-30 17:20:02
2598.83;2025-05-30 17:21:01
2601.59;2025-05-30 17:22:02
2607.69;2025-05-30 17:23:02
2608.6;2025-05-30 17:24:01
2609.4;2025-05-30 17:25:02
2606.73;2025-05-30 17:26:01
2610.76;2025-05-30 17:27:02
2612.77;2025-05-30 17:28:02
2614.99;2025-05-30 17:29:01
2613.12;2025-05-30 17:30:02
2612.18;2025-05-30 17:31:01
2612.35;2025-05-30 17:32:02
2610.1;2025-05-30 17:33:01
2608.82;2025-05-30 17:34:02
2607.02;2025-05-30 17:35:02
2606.66;2025-05-30 17:36:01
2606.4;2025-05-30 17:37:02
2603.13;2025-05-30 17:38:02
2600.64;2025-05-30 17:39:01
2600.5;2025-05-30 17:40:02
2598.94;2025-05-30 17:41:02
2602.12;2025-05-30 17:42:01
2604.4;2025-05-30 17:43:02
2604.1;2025-05-30 17:44:01
2603.47;2025-05-30 17:45:02
2605.28;2025-05-30 17:46:01
2604.19;2025-05-30 17:47:02
2604.37;2025-05-30 17:48:02
2604.4;2025-05-30 17:49:01
2602.25;2025-05-30 17:50:02
2604.03;2025-05-30 17:51:02
2604.22;2025-05-30 17:52:01
2605;2025-05-30 17:53:02
2600.02;2025-05-30 17:54:01
2602.26;2025-05-30 17:55:02
2604.43;2025-05-30 17:56:02
2601.25;2025-05-30 17:57:01
2599.79;2025-05-30 17:58:02
2598.55;2025-05-30 17:59:02
2598.21;2025-05-30 18:00:02
2596.79;2025-05-30 18:01:01
2596.1;2025-05-30 18:02:02
2594.78;2025-05-30 18:03:02
2596.37;2025-05-30 18:04:01
2595.19;2025-05-30 18:05:02
2598.18;2025-05-30 18:06:02
2601.97;2025-05-30 18:07:01
2603.48;2025-05-30 18:08:02
2601.62;2025-05-30 18:09:02
2603.34;2025-05-30 18:10:01
2601.25;2025-05-30 18:11:02
2600.4;2025-05-30 18:12:02
2596.32;2025-05-30 18:13:02
2595.99;2025-05-30 18:14:01
2597;2025-05-30 18:15:02
2595.7;2025-05-30 18:16:01
2589.29;2025-05-30 18:17:01
2589.3;2025-05-30 18:18:02
2587.4;2025-05-30 18:19:02
2587.31;2025-05-30 18:20:01
2587.8;2025-05-30 18:21:02
2587.97;2025-05-30 18:22:02
2587.78;2025-05-30 18:23:01
2584.6;2025-05-30 18:24:02
2581.72;2025-05-30 18:25:02
2579.71;2025-05-30 18:26:01
2578.59;2025-05-30 18:27:02
2580.21;2025-05-30 18:28:02
2572.99;2025-05-30 18:29:01
2572.52;2025-05-30 18:30:02
2573.16;2025-05-30 18:31:01
2569.1;2025-05-30 18:32:02
2547.78;2025-05-30 18:33:02
2544.81;2025-05-30 18:34:01
2547.25;2025-05-30 18:35:02
2547.91;2025-05-30 18:36:02
2546.8;2025-05-30 18:37:01
2547.58;2025-05-30 18:38:02
2549.41;2025-05-30 18:39:02
2551.32;2025-05-30 18:40:02
2547.45;2025-05-30 18:41:01
2552;2025-05-30 18:42:02
2554.22;2025-05-30 18:43:02
2553.26;2025-05-30 18:44:01
2552.8;2025-05-30 18:45:02
2545.61;2025-05-30 18:46:02
2544.15;2025-05-30 18:47:02
2547.67;2025-05-30 18:48:01
2551.49;2025-05-30 18:49:02
2545.2;2025-05-30 18:50:02
2540.5;2025-05-30 18:51:01
2540.34;2025-05-30 18:52:02
2542.09;2025-05-30 18:53:01
2546.03;2025-05-30 18:54:02
2547.21;2025-05-30 18:55:02
2546.43;2025-05-30 18:56:01
2545.04;2025-05-30 18:57:02
2545.09;2025-05-30 18:58:02
2543.39;2025-05-30 18:59:01
2541.68;2025-05-30 19:00:02
2543.72;2025-05-30 19:01:02
2547.47;2025-05-30 19:02:01
2549.6;2025-05-30 19:03:02
2546.1;2025-05-30 19:04:02
2550.22;2025-05-30 19:05:01
2553.57;2025-05-30 19:06:02
2555.66;2025-05-30 19:07:02
2554.84;2025-05-30 19:08:01
2558.04;2025-05-30 19:09:02
2555.94;2025-05-30 19:10:02
2556.7;2025-05-30 19:11:01
2555.69;2025-05-30 19:12:02
2555.3;2025-05-30 19:13:02
2552.91;2025-05-30 19:14:01
2551.99;2025-05-30 19:15:02
2554.72;2025-05-30 19:16:02
2551.91;2025-05-30 19:17:02
2554.49;2025-05-30 19:18:01
2557.39;2025-05-30 19:19:02
2556.82;2025-05-30 19:20:02
2550.9;2025-05-30 19:21:01
2550.99;2025-05-30 19:22:02
2551.59;2025-05-30 19:23:01
2552.29;2025-05-30 19:24:02
2550.05;2025-05-30 19:25:02
2550.47;2025-05-30 19:26:01
2546.69;2025-05-30 19:27:02
2547.1;2025-05-30 19:28:02
2548.89;2025-05-30 19:29:02
2547.4;2025-05-30 19:30:01
2548.02;2025-05-30 19:31:02
2545.3;2025-05-30 19:32:02
2547.24;2025-05-30 19:33:01
2550.09;2025-05-30 19:34:01
2547.99;2025-05-30 19:35:02
2550.79;2025-05-30 19:36:02
2552.61;2025-05-30 19:37:01
2553.72;2025-05-30 19:38:02
2550.98;2025-05-30 19:39:02
2550.99;2025-05-30 19:40:01
2552.1;2025-05-30 19:41:02
2551.49;2025-05-30 19:42:02
2551.7;2025-05-30 19:43:02
2551.22;2025-05-30 19:44:01
2547.35;2025-05-30 19:45:02
2548.5;2025-05-30 19:46:02
2547.84;2025-05-30 19:47:02
2541.44;2025-05-30 19:48:01
2541.55;2025-05-30 19:49:02
2542.38;2025-05-30 19:50:02
2546.1;2025-05-30 19:51:01
2548.19;2025-05-30 19:52:02
2548.53;2025-05-30 19:53:02
2550.34;2025-05-30 19:54:02
2549.78;2025-05-30 19:55:01
2549.61;2025-05-30 19:56:02
2546.91;2025-05-30 19:57:02
2548.74;2025-05-30 19:58:01
2548.27;2025-05-30 19:59:02
2549.31;2025-05-30 20:00:02
2551.75;2025-05-30 20:01:01
2552.39;2025-05-30 20:02:02
2549.93;2025-05-30 20:03:02
2552.7;2025-05-30 20:04:01
2549.3;2025-05-30 20:05:02
2550.89;2025-05-30 20:06:02
2554.92;2025-05-30 20:07:01
2554.3;2025-05-30 20:08:02
2555.3;2025-05-30 20:09:02
2558.02;2025-05-30 20:10:01
2558.61;2025-05-30 20:11:02
2558.19;2025-05-30 20:12:02
2557.25;2025-05-30 20:13:01
2556.5;2025-05-30 20:14:02
2556.7;2025-05-30 20:15:02
2562.27;2025-05-30 20:16:01
2562.38;2025-05-30 20:17:02
2560.99;2025-05-30 20:18:02
2564.28;2025-05-30 20:19:01
2566.29;2025-05-30 20:20:02
2567.97;2025-05-30 20:21:02
2569.29;2025-05-30 20:22:01
2567.53;2025-05-30 20:23:02
2571.97;2025-05-30 20:24:02
2571.79;2025-05-30 20:25:01
2572.99;2025-05-30 20:26:02
2574.63;2025-05-30 20:27:02
2574.49;2025-05-30 20:28:01
2573.78;2025-05-30 20:29:02
2573.88;2025-05-30 20:30:01
2575.15;2025-05-30 20:31:01
2572.98;2025-05-30 20:32:02
2570.59;2025-05-30 20:33:02
2571.3;2025-05-30 20:34:01
2569.76;2025-05-30 20:35:02
2569.68;2025-05-30 20:36:01
2569.66;2025-05-30 20:37:02
2574.19;2025-05-30 20:38:02
2573.69;2025-05-30 20:39:01
2573.1;2025-05-30 20:40:02
2572;2025-05-30 20:41:02
2573.19;2025-05-30 20:42:01
2573.33;2025-05-30 20:43:02
2572.1;2025-05-30 20:44:02
2570.41;2025-05-30 20:45:01
2573.35;2025-05-30 20:46:02
2574.69;2025-05-30 20:47:02
2572.62;2025-05-30 20:48:01
2572.96;2025-05-30 20:49:02
2573.08;2025-05-30 20:50:01
2572.54;2025-05-30 20:51:02
2575.77;2025-05-30 20:52:02
2575.81;2025-05-30 20:53:01
2576.64;2025-05-30 20:54:02
2574.63;2025-05-30 20:55:01
2574.93;2025-05-30 20:56:02
2577.21;2025-05-30 20:57:02
2578.64;2025-05-30 20:58:01
2577.13;2025-05-30 20:59:02
2578.21;2025-05-30 21:00:02
2576.22;2025-05-30 21:01:02
2581.7;2025-05-30 21:02:01
2584.08;2025-05-30 21:03:02
2582.21;2025-05-30 21:04:02
2579.5;2025-05-30 21:05:01
2580.09;2025-05-30 21:06:02
2579.5;2025-05-30 21:07:01
2577.86;2025-05-30 21:08:02
2577.9;2025-05-30 21:09:02
2576.21;2025-05-30 21:10:01
2576.59;2025-05-30 21:11:02
2574.92;2025-05-30 21:12:02
2577.11;2025-05-30 21:13:01
2578.98;2025-05-30 21:14:02
2578.31;2025-05-30 21:15:01
2580.5;2025-05-30 21:16:02
2577.95;2025-05-30 21:17:01
2580;2025-05-30 21:18:02
2580.24;2025-05-30 21:19:01
2579.63;2025-05-30 21:20:02
2581.71;2025-05-30 21:21:02
2580.66;2025-05-30 21:22:01
2578.78;2025-05-30 21:23:02
2580.66;2025-05-30 21:24:02
2579;2025-05-30 21:25:01
2579.65;2025-05-30 21:26:02
2580.8;2025-05-30 21:27:02
2579.39;2025-05-30 21:28:02
2579.65;2025-05-30 21:29:01
2580.8;2025-05-30 21:30:02
2580.57;2025-05-30 21:31:01
2577.96;2025-05-30 21:32:02
2577.63;2025-05-30 21:33:02
2577.78;2025-05-30 21:34:01
2579;2025-05-30 21:35:02
2579.64;2025-05-30 21:36:02
2579.64;2025-05-30 21:37:01
2580.81;2025-05-30 21:38:02
2577.05;2025-05-30 21:39:02
2577.29;2025-05-30 21:40:02
2576.01;2025-05-30 21:41:02
2575.79;2025-05-30 21:42:02
2575.19;2025-05-30 21:43:01
2576.64;2025-05-30 21:44:02
2577.07;2025-05-30 21:45:03
2575.01;2025-05-30 21:46:02
2573.15;2025-05-30 21:47:01
2573.62;2025-05-30 21:48:02
2575.24;2025-05-30 21:49:02
2575.96;2025-05-30 21:50:02
2578.67;2025-05-30 21:51:02
2576.36;2025-05-30 21:52:02
2576.77;2025-05-30 21:53:02
2576.55;2025-05-30 21:54:02
2576.55;2025-05-30 21:55:02
2578.92;2025-05-30 21:56:01
2578.07;2025-05-30 21:57:02
2577.08;2025-05-30 21:58:02
2576.62;2025-05-30 21:59:02
2573.83;2025-05-30 22:00:02
2575.76;2025-05-30 22:01:01
2573.42;2025-05-30 22:02:02
2574.42;2025-05-30 22:03:02
2572.5;2025-05-30 22:04:01
2570.79;2025-05-30 22:05:02
2569.59;2025-05-30 22:06:02
2566.74;2025-05-30 22:07:01
2567.99;2025-05-30 22:08:02
2567.02;2025-05-30 22:09:01
2566.99;2025-05-30 22:10:02
2569.4;2025-05-30 22:11:02
2569.59;2025-05-30 22:12:01
2569.83;2025-05-30 22:13:02
2569.11;2025-05-30 22:14:02
2569.2;2025-05-30 22:15:02
2570.4;2025-05-30 22:16:02
2569.07;2025-05-30 22:17:02
2570.8;2025-05-30 22:18:02
2571.42;2025-05-30 22:19:01
2572.56;2025-05-30 22:20:02
2576.31;2025-05-30 22:21:01
2576.79;2025-05-30 22:22:02
2577;2025-05-30 22:23:02
2576.2;2025-05-30 22:24:01
2575.55;2025-05-30 22:25:02
2572.72;2025-05-30 22:26:01
2573.16;2025-05-30 22:27:02
2572.8;2025-05-30 22:28:02
2572.16;2025-05-30 22:29:01
2572.41;2025-05-30 22:30:02
2570.96;2025-05-30 22:31:01
2570.81;2025-05-30 22:32:02
2570.7;2025-05-30 22:33:01
2570.27;2025-05-30 22:34:02
2570.11;2025-05-30 22:35:02
2570.59;2025-05-30 22:36:01
2570.53;2025-05-30 22:37:02
2571.43;2025-05-30 22:38:02
2573.4;2025-05-30 22:39:01
2575.39;2025-05-30 22:40:02
2576.78;2025-05-30 22:41:01
2579.8;2025-05-30 22:42:02
2582;2025-05-30 22:43:02
2583;2025-05-30 22:44:01
2583.12;2025-05-30 22:45:02
2582.49;2025-05-30 22:46:02
2586.41;2025-05-30 22:47:02
2586;2025-05-30 22:48:01
2584.84;2025-05-30 22:49:02
2582;2025-05-30 22:50:02
2580.67;2025-05-30 22:51:01
2578.65;2025-05-30 22:52:02
2576.99;2025-05-30 22:53:01
2577.99;2025-05-30 22:54:02
2577.51;2025-05-30 22:55:02
2577.78;2025-05-30 22:56:02
2577.88;2025-05-30 22:57:01
2575.63;2025-05-30 22:58:02
2576.29;2025-05-30 22:59:02
2577.49;2025-05-30 23:00:02
2576.91;2025-05-30 23:01:01
2577.4;2025-05-30 23:02:02
2577.9;2025-05-30 23:03:01
2578;2025-05-30 23:04:02
2580.46;2025-05-30 23:05:02
2581.1;2025-05-30 23:06:02
2580.76;2025-05-30 23:07:01
2580.81;2025-05-30 23:08:02
2581.16;2025-05-30 23:09:02
2580.12;2025-05-30 23:10:01
2579.21;2025-05-30 23:11:02
2579.82;2025-05-30 23:12:02
2581.55;2025-05-30 23:13:02
2582.6;2025-05-30 23:14:01
2583.99;2025-05-30 23:16:02
2583.41;2025-05-30 23:17:02
2582.15;2025-05-30 23:18:01
2582.77;2025-05-30 23:19:02
2581.94;2025-05-30 23:20:02
2582.46;2025-05-30 23:21:01
2584.49;2025-05-30 23:22:02
2584.79;2025-05-30 23:23:02
2585.5;2025-05-30 23:24:02
2585.6;2025-05-30 23:25:01
2581.3;2025-05-30 23:26:02
2581.02;2025-05-30 23:27:02
2580.85;2025-05-30 23:28:02
2582.54;2025-05-30 23:29:01
2581.51;2025-05-30 23:30:02
2582.4;2025-05-30 23:31:02
2583.71;2025-05-30 23:32:02
2582.53;2025-05-30 23:33:01
2582.89;2025-05-30 23:34:02
2581.66;2025-05-30 23:35:02
2582.5;2025-05-30 23:36:02
2581.31;2025-05-30 23:37:02
2576.31;2025-05-30 23:38:01
2577.89;2025-05-30 23:39:02
2577.16;2025-05-30 23:40:02
2577.77;2025-05-30 23:41:02
2576.5;2025-05-30 23:42:02
2575.2;2025-05-30 23:43:01
2574.99;2025-05-30 23:44:02
2569.6;2025-05-30 23:45:02
2570.55;2025-05-30 23:46:01
2571.85;2025-05-30 23:47:02
2572.99;2025-05-30 23:48:02
2567.65;2025-05-30 23:49:02
2571.37;2025-05-30 23:50:01
2570.5;2025-05-30 23:51:01
2571.44;2025-05-30 23:52:02
2573.27;2025-05-30 23:53:02
2572.07;2025-05-30 23:54:02
2573.41;2025-05-30 23:55:01
2573.34;2025-05-30 23:56:02
2573.64;2025-05-30 23:57:02
2568.32;2025-05-30 23:58:02
2570.16;2025-05-30 23:59:01
2569.5;2025-05-31 00:00:02
2571.61;2025-05-31 00:01:01
2573.09;2025-05-31 00:02:02
2570.1;2025-05-31 00:03:02
2569.59;2025-05-31 00:04:02
2570.21;2025-05-31 00:05:02
2568.51;2025-05-31 00:06:02
2561.85;2025-05-31 00:07:03
2565.89;2025-05-31 00:08:01
2567.35;2025-05-31 00:09:02
2566.31;2025-05-31 00:10:02
2564.71;2025-05-31 00:11:02
2564.26;2025-05-31 00:12:02
2564.41;2025-05-31 00:13:02
2564.74;2025-05-31 00:14:01
2566.11;2025-05-31 00:15:01
2564.5;2025-05-31 00:16:02
2564.73;2025-05-31 00:17:02
2559.52;2025-05-31 00:18:02
2558.55;2025-05-31 00:19:01
2557.32;2025-05-31 00:20:02
2561.12;2025-05-31 00:21:02
2557.02;2025-05-31 00:22:02
2553.19;2025-05-31 00:23:02
2554.06;2025-05-31 00:24:01
2550.82;2025-05-31 00:25:02
2551.5;2025-05-31 00:26:02
2547.1;2025-05-31 00:27:02
2550.43;2025-05-31 00:28:01
2551.82;2025-05-31 00:29:02
2548.6;2025-05-31 00:30:02
2552.56;2025-05-31 00:31:01
2550.69;2025-05-31 00:32:02
2552.01;2025-05-31 00:33:02
2547.09;2025-05-31 00:34:01
2548.5;2025-05-31 00:35:01
2550.49;2025-05-31 00:36:02
2546.04;2025-05-31 00:37:02
2547.51;2025-05-31 00:38:01
2546.81;2025-05-31 00:39:02
2544.13;2025-05-31 00:40:02
2545.99;2025-05-31 00:41:02
2539.09;2025-05-31 00:42:01
2540;2025-05-31 00:43:02
2539.92;2025-05-31 00:44:02
2525.99;2025-05-31 00:45:02
2528.91;2025-05-31 00:46:02
2535.17;2025-05-31 00:47:01
2534.94;2025-05-31 00:48:02
2538.31;2025-05-31 00:49:02
2537.85;2025-05-31 00:50:02
2544.09;2025-05-31 00:51:01
2541.53;2025-05-31 00:52:02
2541.88;2025-05-31 00:53:02
2540.41;2025-05-31 00:54:02
2539;2025-05-31 00:55:01
2539.45;2025-05-31 00:56:02
2530.81;2025-05-31 00:57:02
2528.19;2025-05-31 00:58:02
2529.6;2025-05-31 00:59:01
2526.79;2025-05-31 01:00:02
2523.21;2025-05-31 01:01:01
2519.6;2025-05-31 01:02:02
2525.9;2025-05-31 01:03:02
2532.91;2025-05-31 01:04:02
2533.6;2025-05-31 01:05:01
2531.91;2025-05-31 01:06:03
2534.9;2025-05-31 01:07:01
2531.38;2025-05-31 01:08:02
2534.43;2025-05-31 01:09:02
2535.35;2025-05-31 01:10:01
2533.7;2025-05-31 01:11:02
2533.72;2025-05-31 01:12:02
2534.17;2025-05-31 01:13:02
2528.91;2025-05-31 01:14:01
2528.27;2025-05-31 01:15:02
2531.1;2025-05-31 01:16:02
2534.3;2025-05-31 01:17:02
2524.38;2025-05-31 01:18:01
2511.21;2025-05-31 01:19:02
2524.71;2025-05-31 01:20:02
2527.2;2025-05-31 01:21:02
2526.26;2025-05-31 01:22:01
2525.25;2025-05-31 01:23:02
2522.52;2025-05-31 01:24:02
2523.05;2025-05-31 01:25:02
2519.35;2025-05-31 01:26:01
2520.79;2025-05-31 01:27:02
2520.36;2025-05-31 01:28:02
2510.85;2025-05-31 01:29:02
2519.34;2025-05-31 01:30:01
2519.34;2025-05-31 01:31:01
2516.2;2025-05-31 01:32:02
2516.34;2025-05-31 01:33:02
2511.41;2025-05-31 01:34:02
2514.49;2025-05-31 01:35:01
2519.35;2025-05-31 01:36:03
2525.04;2025-05-31 01:37:01
2523.91;2025-05-31 01:38:02
2516.85;2025-05-31 01:39:02
2520.48;2025-05-31 01:40:02
2521.35;2025-05-31 01:41:01
2523.31;2025-05-31 01:42:02
2521.56;2025-05-31 01:43:02
2519.7;2025-05-31 01:44:01
2520.23;2025-05-31 01:45:02
2524.72;2025-05-31 01:46:02
2520.28;2025-05-31 01:47:01
2523.31;2025-05-31 01:48:02
2524.56;2025-05-31 01:49:02
2527.37;2025-05-31 01:50:02
2524.12;2025-05-31 01:51:01
2530.62;2025-05-31 01:52:02
2532.41;2025-05-31 01:53:02
2530.97;2025-05-31 01:54:02
2528.24;2025-05-31 01:55:01
2528.88;2025-05-31 01:56:02
2529.19;2025-05-31 01:57:02
2528.84;2025-05-31 01:58:01
2530.04;2025-05-31 01:59:02
2531.34;2025-05-31 02:00:02
2534.32;2025-05-31 02:01:01
2534.87;2025-05-31 02:03:02
2532.41;2025-05-31 02:04:01
2527.46;2025-05-31 02:05:02
2533.61;2025-05-31 02:06:02
2536.77;2025-05-31 02:07:02
2536.6;2025-05-31 02:08:01
2536.5;2025-05-31 02:09:01
2532.59;2025-05-31 02:10:02
2534.59;2025-05-31 02:11:02
2533.68;2025-05-31 02:12:02
2531.45;2025-05-31 02:13:01
2528;2025-05-31 02:14:01
2527.04;2025-05-31 02:15:02
2522.4;2025-05-31 02:16:01
2515.53;2025-05-31 02:17:02
2519.26;2025-05-31 02:18:02
2518.28;2025-05-31 02:19:01
2511.31;2025-05-31 02:20:02
2513.55;2025-05-31 02:21:02
2515.7;2025-05-31 02:22:02
2520.61;2025-05-31 02:23:01
2522.16;2025-05-31 02:24:02
2523.23;2025-05-31 02:25:02
2519.89;2025-05-31 02:26:02
2517.44;2025-05-31 02:27:01
2516.33;2025-05-31 02:28:02
2513.68;2025-05-31 02:29:02
2515.49;2025-05-31 02:30:02
2522.88;2025-05-31 02:31:01
2519.9;2025-05-31 02:32:02
2525.25;2025-05-31 02:33:02
2522.35;2025-05-31 02:34:02
2522.54;2025-05-31 02:35:01
2525.14;2025-05-31 02:36:02
2526.55;2025-05-31 02:37:02
2525.56;2025-05-31 02:38:02
2530.45;2025-05-31 02:39:01
2532.98;2025-05-31 02:40:02
2533.83;2025-05-31 02:41:02
2530.11;2025-05-31 02:42:02
2532.4;2025-05-31 02:43:01
2531.21;2025-05-31 02:44:02
2531.72;2025-05-31 02:45:02
2535.11;2025-05-31 02:46:02
2533.5;2025-05-31 02:47:01
2528.99;2025-05-31 02:48:02
2529.61;2025-05-31 02:49:02
2527.86;2025-05-31 02:50:02
2524.99;2025-05-31 02:51:01
2526.51;2025-05-31 02:52:02
2525.49;2025-05-31 02:53:02
2523.24;2025-05-31 02:54:02
2522.37;2025-05-31 02:55:01
2521.99;2025-05-31 02:56:02
2518.28;2025-05-31 02:57:02
2518.52;2025-05-31 02:58:01
2517.99;2025-05-31 02:59:02
2519.98;2025-05-31 03:00:02
2519.53;2025-05-31 03:01:02
2520.13;2025-05-31 03:02:01
2520.53;2025-05-31 03:03:02
2516.54;2025-05-31 03:04:02
2512.52;2025-05-31 03:05:02
2516;2025-05-31 03:06:01
2515.5;2025-05-31 03:07:02
2514.02;2025-05-31 03:08:02
2514.81;2025-05-31 03:09:02
2515.61;2025-05-31 03:10:01
2515.32;2025-05-31 03:11:02
2515.59;2025-05-31 03:12:02
2523.98;2025-05-31 03:13:02
2522.64;2025-05-31 03:14:01
2521;2025-05-31 03:15:02
2524.33;2025-05-31 03:16:02
2526.25;2025-05-31 03:17:02
2525.87;2025-05-31 03:18:01
2525.38;2025-05-31 03:19:02
2524.38;2025-05-31 03:20:02
2520.21;2025-05-31 03:21:01
2521.74;2025-05-31 03:22:02
2516.84;2025-05-31 03:23:02
2512.77;2025-05-31 03:24:02
2512.06;2025-05-31 03:25:01
2506.5;2025-05-31 03:26:02
2510.63;2025-05-31 03:27:02
2507.99;2025-05-31 03:28:02
2509.19;2025-05-31 03:29:02
2509.12;2025-05-31 03:30:01
2507.37;2025-05-31 03:31:02
2505.6;2025-05-31 03:32:02
2512.09;2025-05-31 03:33:02
2507.71;2025-05-31 03:34:01
2481.53;2025-05-31 03:35:02
2490.02;2025-05-31 03:36:02
2494.7;2025-05-31 03:37:02
2498.71;2025-05-31 03:38:01
2498.25;2025-05-31 03:39:02
2497.18;2025-05-31 03:40:02
2490.56;2025-05-31 03:41:02
2495.07;2025-05-31 03:42:01
2492.53;2025-05-31 03:43:02
2496.81;2025-05-31 03:44:02
2497.91;2025-05-31 03:45:02
2493.07;2025-05-31 03:46:02
2492.7;2025-05-31 03:47:02
2491.35;2025-05-31 03:48:01
2490.39;2025-05-31 03:49:02
2490.53;2025-05-31 03:50:02
2494.33;2025-05-31 03:51:02
2489.98;2025-05-31 03:52:01
2488.68;2025-05-31 03:53:02
2487.2;2025-05-31 03:54:02
2490.93;2025-05-31 03:55:02
2489.76;2025-05-31 03:56:01
2487.93;2025-05-31 03:57:02
2490.06;2025-05-31 03:58:02
2491.54;2025-05-31 03:59:01
2492.71;2025-05-31 04:00:02
2493.99;2025-05-31 04:01:01
2494.46;2025-05-31 04:02:01
2494.22;2025-05-31 04:03:02
2493;2025-05-31 04:04:02
2486.67;2025-05-31 04:05:01
2494.51;2025-05-31 04:06:02
2497.92;2025-05-31 04:07:02
2503.59;2025-05-31 04:08:02
2502.47;2025-05-31 04:09:01
2504.71;2025-05-31 04:10:02
2509.31;2025-05-31 04:11:02
2511.6;2025-05-31 04:12:02
2507.32;2025-05-31 04:13:01
2507.23;2025-05-31 04:14:02
2510.56;2025-05-31 04:15:02
2514.79;2025-05-31 04:16:01
2512.98;2025-05-31 04:17:02
2515.52;2025-05-31 04:18:02
2515.14;2025-05-31 04:19:02
2514.83;2025-05-31 04:20:01
2515.33;2025-05-31 04:21:02
2513.23;2025-05-31 04:22:02
2510.31;2025-05-31 04:23:01
2509.54;2025-05-31 04:24:02
2507.59;2025-05-31 04:25:02
2509.23;2025-05-31 04:26:02
2510.99;2025-05-31 04:27:01
2512;2025-05-31 04:28:01
2503.68;2025-05-31 04:29:02
2505;2025-05-31 04:30:02
2500.82;2025-05-31 04:31:02
2497.82;2025-05-31 04:32:02
2497.24;2025-05-31 04:33:01
2492.83;2025-05-31 04:34:02
2494.44;2025-05-31 04:35:02
2500.21;2025-05-31 04:36:02
2502.06;2025-05-31 04:37:01
2500.26;2025-05-31 04:38:02
2501.95;2025-05-31 04:39:02
2502.12;2025-05-31 04:40:02
2499.13;2025-05-31 04:41:01
2500.25;2025-05-31 04:42:02
2501.81;2025-05-31 04:43:02
2501.07;2025-05-31 04:44:02
2498.6;2025-05-31 04:45:01
2498.57;2025-05-31 04:46:02
2496.96;2025-05-31 04:47:01
2496.9;2025-05-31 04:48:02
2498.76;2025-05-31 04:49:02
2498.74;2025-05-31 04:50:02
2498.82;2025-05-31 04:51:01
2497.89;2025-05-31 04:52:02
2491.7;2025-05-31 04:53:02
2489.72;2025-05-31 04:54:02
2492.95;2025-05-31 04:55:01
2490.55;2025-05-31 04:56:02
2491.6;2025-05-31 04:57:02
2490.9;2025-05-31 04:58:02
2488.01;2025-05-31 04:59:01
2490.22;2025-05-31 05:00:02
2493.22;2025-05-31 05:01:02
2495.41;2025-05-31 05:02:01
2494.12;2025-05-31 05:03:02
2489.63;2025-05-31 05:04:02
2491.71;2025-05-31 05:05:02
2495;2025-05-31 05:06:01
2496.24;2025-05-31 05:07:02
2486.32;2025-05-31 05:08:02
2491.02;2025-05-31 05:09:02
2489.82;2025-05-31 05:10:02
2488.67;2025-05-31 05:11:01
2492.22;2025-05-31 05:12:02
2491.17;2025-05-31 05:13:02
2494.86;2025-05-31 05:14:02
2496.04;2025-05-31 05:15:01
2497.13;2025-05-31 05:16:02
2491.76;2025-05-31 05:17:01
2487.7;2025-05-31 05:18:02
2489.24;2025-05-31 05:19:02
2490.4;2025-05-31 05:20:02
2494.4;2025-05-31 05:21:02
2497.8;2025-05-31 05:22:01
2497.74;2025-05-31 05:23:02
2499.71;2025-05-31 05:24:02
2497.24;2025-05-31 05:25:02
2499.65;2025-05-31 05:26:01
2501.46;2025-05-31 05:27:02
2501.63;2025-05-31 05:28:02
2502.14;2025-05-31 05:29:02
2504.22;2025-05-31 05:30:02
2504.61;2025-05-31 05:31:02
2507.66;2025-05-31 05:32:02
2503.28;2025-05-31 05:33:02
2502.26;2025-05-31 05:34:01
2500.55;2025-05-31 05:35:02
2504.46;2025-05-31 05:36:02
2502.91;2025-05-31 05:37:02
2507.91;2025-05-31 05:38:02
2509.2;2025-05-31 05:39:01
2510.32;2025-05-31 05:40:02
2508.29;2025-05-31 05:41:02
2507.25;2025-05-31 05:42:02
2506.47;2025-05-31 05:43:01
2509.82;2025-05-31 05:44:02
2512.24;2025-05-31 05:45:02
2513.77;2025-05-31 05:46:01
2512.66;2025-05-31 05:47:02
2511.27;2025-05-31 05:48:02
2512.1;2025-05-31 05:49:02
2512.16;2025-05-31 05:50:01
2515.88;2025-05-31 05:51:02
2514.49;2025-05-31 05:52:02
2511.23;2025-05-31 05:53:02
2511;2025-05-31 05:54:02
2510.99;2025-05-31 05:55:01
2512.11;2025-05-31 05:56:02
2513.74;2025-05-31 05:57:02
2512.8;2025-05-31 05:58:02
2513.63;2025-05-31 05:59:01
2513.98;2025-05-31 06:00:02
2511.72;2025-05-31 06:01:02
2510.4;2025-05-31 06:02:02
2508.81;2025-05-31 06:03:02
2508.34;2025-05-31 06:04:01
2508.3;2025-05-31 06:05:03
2508.13;2025-05-31 06:06:01
2510.25;2025-05-31 06:07:02
2507.48;2025-05-31 06:08:02
2506.8;2025-05-31 06:09:02
2505.43;2025-05-31 06:10:02
2507.95;2025-05-31 06:11:02
2506.99;2025-05-31 06:12:02
2510.69;2025-05-31 06:13:02
2510.09;2025-05-31 06:14:02
2509.62;2025-05-31 06:15:01
2508.42;2025-05-31 06:16:02
2507.08;2025-05-31 06:17:02
2506.6;2025-05-31 06:18:02
2504.64;2025-05-31 06:19:01
2511.07;2025-05-31 06:20:02
2512.41;2025-05-31 06:21:02
2513.32;2025-05-31 06:22:02
2516.93;2025-05-31 06:23:02
2516.22;2025-05-31 06:24:01
2516.87;2025-05-31 06:25:02
2522.94;2025-05-31 06:26:01
2522;2025-05-31 06:27:01
2518.7;2025-05-31 06:28:02
2519.43;2025-05-31 06:29:02
2519.5;2025-05-31 06:30:02
2520.38;2025-05-31 06:31:02
2523.15;2025-05-31 06:32:02
2521;2025-05-31 06:33:01
2521.74;2025-05-31 06:34:02
2523;2025-05-31 06:35:02
2523.36;2025-05-31 06:36:02
2521.62;2025-05-31 06:37:02
2522.61;2025-05-31 06:38:01
2521.69;2025-05-31 06:39:02
2521.23;2025-05-31 06:40:02
2520.92;2025-05-31 06:41:02
2521.05;2025-05-31 06:42:01
2521.79;2025-05-31 06:43:02
2521.99;2025-05-31 06:44:02
2518.48;2025-05-31 06:45:02
2519.95;2025-05-31 06:46:02
2519.14;2025-05-31 06:47:02
2521.33;2025-05-31 06:48:02
2521.79;2025-05-31 06:49:02
2520.91;2025-05-31 06:50:01
2521.17;2025-05-31 06:51:02
2522.79;2025-05-31 06:52:02
2521.9;2025-05-31 06:53:02
2521.89;2025-05-31 06:54:02
2521.29;2025-05-31 06:55:02
2522.6;2025-05-31 06:56:01
2523.75;2025-05-31 06:57:02
2524.49;2025-05-31 06:58:02
2523.66;2025-05-31 06:59:02
2522.5;2025-05-31 07:00:02
2522.1;2025-05-31 07:01:01
2524.99;2025-05-31 07:02:02
2524.52;2025-05-31 07:03:02
2521.35;2025-05-31 07:04:02
2520.9;2025-05-31 07:05:02
2522.76;2025-05-31 07:06:01
2522.75;2025-05-31 07:07:02
2523.19;2025-05-31 07:08:02
2521.35;2025-05-31 07:09:02
2520.9;2025-05-31 07:10:02
2520.35;2025-05-31 07:11:01
2518;2025-05-31 07:12:02
2519.6;2025-05-31 07:13:02
2518.7;2025-05-31 07:14:02
2518.22;2025-05-31 07:15:01
2516.61;2025-05-31 07:16:02
2516.65;2025-05-31 07:17:02
2516.81;2025-05-31 07:18:02
2516.61;2025-05-31 07:19:01
2516.1;2025-05-31 07:20:02
2520.61;2025-05-31 07:21:02
2518.89;2025-05-31 07:22:02
2518.51;2025-05-31 07:23:01
2519.5;2025-05-31 07:24:01
2518.5;2025-05-31 07:25:02
2517.01;2025-05-31 07:26:02
2516.82;2025-05-31 07:27:02
2517.29;2025-05-31 07:28:01
2517.91;2025-05-31 07:29:02
2518.19;2025-05-31 07:30:02
2516.62;2025-05-31 07:31:02
2516.2;2025-05-31 07:32:02
2516.12;2025-05-31 07:33:02
2518.41;2025-05-31 07:34:02
2518.6;2025-05-31 07:35:01
2518.65;2025-05-31 07:36:02
2516.8;2025-05-31 07:37:02
2518.38;2025-05-31 07:38:02
2519.09;2025-05-31 07:39:01
2517.73;2025-05-31 07:40:02
2520.81;2025-05-31 07:41:02
2520.8;2025-05-31 07:42:02
2520.7;2025-05-31 07:43:02
2520.82;2025-05-31 07:44:01
2521.91;2025-05-31 07:45:02
2520.09;2025-05-31 07:46:02
2519.21;2025-05-31 07:47:01
2521.1;2025-05-31 07:48:02
2520.19;2025-05-31 07:49:02
2518.38;2025-05-31 07:50:02
2518.8;2025-05-31 07:51:01
2518.5;2025-05-31 07:52:02
2518.01;2025-05-31 07:53:02
2515.86;2025-05-31 07:54:02
2515.58;2025-05-31 07:55:01
2517;2025-05-31 07:56:02
2516.35;2025-05-31 07:57:02
2515.22;2025-05-31 07:58:02
2513.39;2025-05-31 07:59:01
2512.29;2025-05-31 08:00:02
2512.69;2025-05-31 08:01:01
2513.82;2025-05-31 08:02:02
2515.1;2025-05-31 08:03:02
2515.32;2025-05-31 08:04:01
2515.31;2025-05-31 08:05:02
2516.81;2025-05-31 08:06:02
2517.24;2025-05-31 08:07:02
2518.39;2025-05-31 08:08:01
2520.19;2025-05-31 08:09:02
2518.01;2025-05-31 08:10:02
2514.6;2025-05-31 08:11:02
2515.67;2025-05-31 08:12:01
2515.01;2025-05-31 08:13:02
2515.8;2025-05-31 08:14:02
2518;2025-05-31 08:15:02
2516.92;2025-05-31 08:16:01
2518.79;2025-05-31 08:17:01
2517.81;2025-05-31 08:18:02
2517.87;2025-05-31 08:19:02
2520.1;2025-05-31 08:20:02
2520.81;2025-05-31 08:21:01
2521.01;2025-05-31 08:22:02
2520.56;2025-05-31 08:23:02
2520.4;2025-05-31 08:24:02
2520.36;2025-05-31 08:25:01
2520.51;2025-05-31 08:26:02
2520.36;2025-05-31 08:27:02
2519.36;2025-05-31 08:28:02
2519.07;2025-05-31 08:29:02
2519.78;2025-05-31 08:30:01
2519.94;2025-05-31 08:31:02
2520.89;2025-05-31 08:32:01
2519;2025-05-31 08:33:02
2517.34;2025-05-31 08:34:02
2517.71;2025-05-31 08:35:02
2524.12;2025-05-31 08:36:01
2523.73;2025-05-31 08:37:02
2523.25;2025-05-31 08:38:02
2523.49;2025-05-31 08:39:01
2524.29;2025-05-31 08:40:02
2525.01;2025-05-31 08:41:02
2525.28;2025-05-31 08:42:02
2524.9;2025-05-31 08:43:02
2525.83;2025-05-31 08:44:01
2525.6;2025-05-31 08:45:02
2525.1;2025-05-31 08:46:02
2523.56;2025-05-31 08:47:02
2523.38;2025-05-31 08:48:01
2522.25;2025-05-31 08:49:02
2521.2;2025-05-31 08:50:02
2522.5;2025-05-31 08:51:02
2523.07;2025-05-31 08:52:01
2522.31;2025-05-31 08:53:02
2521.35;2025-05-31 08:54:02
2520.77;2025-05-31 08:55:02
2521.4;2025-05-31 08:56:01
2521.69;2025-05-31 08:57:02
2521.95;2025-05-31 08:58:02
2521.62;2025-05-31 08:59:02
2521.69;2025-05-31 09:00:02
2521.03;2025-05-31 09:01:02
2522.2;2025-05-31 09:02:02
2522;2025-05-31 09:03:02
2522.2;2025-05-31 09:04:01
2522.51;2025-05-31 09:05:02
2523.45;2025-05-31 09:06:02
2520.51;2025-05-31 09:07:02
2518.79;2025-05-31 09:08:01
2520;2025-05-31 09:09:02
2520.78;2025-05-31 09:10:02
2520.01;2025-05-31 09:11:01
2519.1;2025-05-31 09:12:02
2518.89;2025-05-31 09:13:02
2518.29;2025-05-31 09:14:02
2517.14;2025-05-31 09:15:01
2515.19;2025-05-31 09:16:02
2516.9;2025-05-31 09:17:01
2516.18;2025-05-31 09:18:02
2517.9;2025-05-31 09:19:02
2518.34;2025-05-31 09:20:02
2518.81;2025-05-31 09:21:01
2518.35;2025-05-31 09:22:02
2517.6;2025-05-31 09:23:02
2519.3;2025-05-31 09:24:02
2520.19;2025-05-31 09:25:01
2520.7;2025-05-31 09:26:02
2521.09;2025-05-31 09:27:02
2520.28;2025-05-31 09:28:01
2519.01;2025-05-31 09:29:02
2519.41;2025-05-31 09:30:02
2520.01;2025-05-31 09:31:02
2521.79;2025-05-31 09:32:02
2522.51;2025-05-31 09:33:01
2522.71;2025-05-31 09:34:01
2522.5;2025-05-31 09:35:02
2523.8;2025-05-31 09:36:02
2522.37;2025-05-31 09:37:01
2521.23;2025-05-31 09:38:02
2521.34;2025-05-31 09:39:02
2521.37;2025-05-31 09:40:02
2521.99;2025-05-31 09:41:01
2521.29;2025-05-31 09:42:02
2521.31;2025-05-31 09:43:02
2520.04;2025-05-31 09:44:02
2520.58;2025-05-31 09:45:01
2521;2025-05-31 09:46:01
2521.72;2025-05-31 09:47:02
2520.23;2025-05-31 09:48:02
2519.22;2025-05-31 09:49:01
2518.87;2025-05-31 09:50:02
2519.96;2025-05-31 09:51:02
2521.79;2025-05-31 09:52:02
2523.7;2025-05-31 09:53:01
2523.57;2025-05-31 09:54:02
2525.56;2025-05-31 09:55:02
2524.74;2025-05-31 09:56:02
2523.13;2025-05-31 09:57:01
2523.01;2025-05-31 09:58:02
2521.3;2025-05-31 09:59:02
2521.11;2025-05-31 10:00:02
2522.33;2025-05-31 10:01:02
2523.24;2025-05-31 10:02:02
2524.14;2025-05-31 10:03:01
2525.8;2025-05-31 10:04:02
2523.99;2025-05-31 10:05:02
2525.39;2025-05-31 10:06:02
2524.71;2025-05-31 10:07:01
2524;2025-05-31 10:08:02
2524.99;2025-05-31 10:09:02
2523.29;2025-05-31 10:10:02
2523.09;2025-05-31 10:11:01
2523.41;2025-05-31 10:12:02
2521.87;2025-05-31 10:13:02
2520.36;2025-05-31 10:14:01
2520.2;2025-05-31 10:15:02
2519.41;2025-05-31 10:16:02
2517.7;2025-05-31 10:17:01
2520.3;2025-05-31 10:18:02
2517.51;2025-05-31 10:19:02
2519.22;2025-05-31 10:20:02
2519.61;2025-05-31 10:21:01
2520.81;2025-05-31 10:22:02
2521.9;2025-05-31 10:23:02
2522.98;2025-05-31 10:24:02
2523.68;2025-05-31 10:25:01
2522.52;2025-05-31 10:26:02
2521.94;2025-05-31 10:27:02
2521.98;2025-05-31 10:28:02
2520.93;2025-05-31 10:29:01
2520.71;2025-05-31 10:30:02
2520.78;2025-05-31 10:31:02
2521.29;2025-05-31 10:32:02
2524.92;2025-05-31 10:33:01
2525.6;2025-05-31 10:34:02
2521.66;2025-05-31 10:35:02
2521.57;2025-05-31 10:36:02
2520.39;2025-05-31 10:37:01
2519.35;2025-05-31 10:38:02
2519.13;2025-05-31 10:39:02
2518.99;2025-05-31 10:40:02
2517.13;2025-05-31 10:41:01
2516.4;2025-05-31 10:42:02
2517.57;2025-05-31 10:43:02
2517.7;2025-05-31 10:44:01
2518.34;2025-05-31 10:45:02
2518.79;2025-05-31 10:46:02
2519.91;2025-05-31 10:47:02
2525.18;2025-05-31 10:48:01
2529.09;2025-05-31 10:49:02
2529.9;2025-05-31 10:50:02
2528.29;2025-05-31 10:51:02
2528.06;2025-05-31 10:52:01
2527.21;2025-05-31 10:53:02
2525.51;2025-05-31 10:54:02
2526.39;2025-05-31 10:55:02
2527.01;2025-05-31 10:56:01
2526.38;2025-05-31 10:57:02
2526.51;2025-05-31 10:58:02
2525.38;2025-05-31 10:59:01
2524.5;2025-05-31 11:00:02
2525.01;2025-05-31 11:01:02
2523.71;2025-05-31 11:02:02
2523.36;2025-05-31 11:03:02
2525.2;2025-05-31 11:04:01
2526.51;2025-05-31 11:05:02
2528.5;2025-05-31 11:06:02
2528.32;2025-05-31 11:07:02
2526.5;2025-05-31 11:08:01
2527.43;2025-05-31 11:09:02
2527.38;2025-05-31 11:10:02
2526.54;2025-05-31 11:11:01
2526.69;2025-05-31 11:12:02
2527.38;2025-05-31 11:13:02
2526.56;2025-05-31 11:14:02
2525.91;2025-05-31 11:15:01
2524.37;2025-05-31 11:16:01
2525.29;2025-05-31 11:17:02
2527.19;2025-05-31 11:18:02
2525.69;2025-05-31 11:19:02
2521.99;2025-05-31 11:20:01
2521.46;2025-05-31 11:21:02
2520.82;2025-05-31 11:22:02
2520.51;2025-05-31 11:23:01
2519.77;2025-05-31 11:24:02
2518.59;2025-05-31 11:25:02
2519.22;2025-05-31 11:26:02
2519.4;2025-05-31 11:27:02
2517.83;2025-05-31 11:28:01
2519.06;2025-05-31 11:29:02
2519.5;2025-05-31 11:30:02
2519.56;2025-05-31 11:31:02
2520.36;2025-05-31 11:32:02
2521.5;2025-05-31 11:33:02
2521.84;2025-05-31 11:34:01
2520.21;2025-05-31 11:35:02
2518.67;2025-05-31 11:36:02
2520.79;2025-05-31 11:37:02
2520.6;2025-05-31 11:38:01
2520.8;2025-05-31 11:39:02
2519.26;2025-05-31 11:40:02
2518.55;2025-05-31 11:41:01
2519.34;2025-05-31 11:42:02
2519.9;2025-05-31 11:43:02
2520.2;2025-05-31 11:44:02
2520.2;2025-05-31 11:45:01
2520.36;2025-05-31 11:46:02
2521.94;2025-05-31 11:47:02
2519.89;2025-05-31 11:48:02
2522;2025-05-31 11:49:01
2522.69;2025-05-31 11:50:02
2521.91;2025-05-31 11:51:02
2522.11;2025-05-31 11:52:01
2521.53;2025-05-31 11:53:02
2522.79;2025-05-31 11:54:02
2522.22;2025-05-31 11:55:02
2520.8;2025-05-31 11:56:01
2522.27;2025-05-31 11:57:02
2522.81;2025-05-31 11:58:02
2523.54;2025-05-31 11:59:02
2523.25;2025-05-31 12:00:02
2523.01;2025-05-31 12:01:01
2521.27;2025-05-31 12:02:02
2522.49;2025-05-31 12:03:02
2520.64;2025-05-31 12:04:01
2520.51;2025-05-31 12:05:02
2524.71;2025-05-31 12:06:02
2524.71;2025-05-31 12:07:02
2524.51;2025-05-31 12:08:01
2526.39;2025-05-31 12:09:02
2524.38;2025-05-31 12:10:02
2522.5;2025-05-31 12:11:02
2526;2025-05-31 12:12:01
2524.37;2025-05-31 12:13:02
2526.8;2025-05-31 12:14:02
2532.62;2025-05-31 12:15:02
2534.36;2025-05-31 12:16:01
2531.69;2025-05-31 12:17:02
2530.71;2025-05-31 12:18:02
2531.87;2025-05-31 12:19:01
2530.94;2025-05-31 12:20:02
2528.99;2025-05-31 12:21:02
2527.9;2025-05-31 12:22:01
2528.52;2025-05-31 12:23:02
2530.01;2025-05-31 12:24:01
2527.39;2025-05-31 12:25:02
2526.99;2025-05-31 12:26:02
2526.26;2025-05-31 12:27:01
2524;2025-05-31 12:28:02
2521.91;2025-05-31 12:29:01
2522.23;2025-05-31 12:30:02
2523.16;2025-05-31 12:31:01
2522.99;2025-05-31 12:32:02
2519.34;2025-05-31 12:33:02
2520.7;2025-05-31 12:34:01
2520.5;2025-05-31 12:35:02
2517.9;2025-05-31 12:36:01
2517.49;2025-05-31 12:37:02
2516;2025-05-31 12:38:02
2515.88;2025-05-31 12:39:01
2515.51;2025-05-31 12:40:02
2515.17;2025-05-31 12:41:01
2515.16;2025-05-31 12:42:01
2516.89;2025-05-31 12:43:02
2517.17;2025-05-31 12:44:01
2515.9;2025-05-31 12:45:02
2514.14;2025-05-31 12:46:02
2512.3;2025-05-31 12:47:01
2517.49;2025-05-31 12:48:02
2517.17;2025-05-31 12:49:02
2519.6;2025-05-31 12:50:01
2520.2;2025-05-31 12:51:02
2518.63;2025-05-31 12:52:01
2520.19;2025-05-31 12:53:02
2520.52;2025-05-31 12:54:02
2519.27;2025-05-31 12:55:02
2518.9;2025-05-31 12:56:01
2518.9;2025-05-31 12:57:02
2519.14;2025-05-31 12:58:02
2519.99;2025-05-31 12:59:01
2520.2;2025-05-31 13:00:02
2520.61;2025-05-31 13:01:01
2519.11;2025-05-31 13:02:02
2521.22;2025-05-31 13:03:02
2519.93;2025-05-31 13:04:01
2520.6;2025-05-31 13:05:02
2520.2;2025-05-31 13:06:01
2518.17;2025-05-31 13:07:02
2516.51;2025-05-31 13:08:02
2516;2025-05-31 13:09:01
2510.37;2025-05-31 13:10:02
2513;2025-05-31 13:11:02
2513.68;2025-05-31 13:12:01
2513.88;2025-05-31 13:13:02
2513.94;2025-05-31 13:14:02
2512.32;2025-05-31 13:15:01
2512.86;2025-05-31 13:16:02
2515.16;2025-05-31 13:17:02
2515.1;2025-05-31 13:18:01
2517;2025-05-31 13:19:02
2518.87;2025-05-31 13:20:01
2518.18;2025-05-31 13:21:02
2518.48;2025-05-31 13:22:02
2517.34;2025-05-31 13:23:01
2517.17;2025-05-31 13:24:02
2518.59;2025-05-31 13:25:02
2518.2;2025-05-31 13:26:02
2518;2025-05-31 13:27:01
2517.59;2025-05-31 13:28:02
2516.33;2025-05-31 13:29:02
2517.34;2025-05-31 13:30:02
2517.51;2025-05-31 13:31:01
2517.34;2025-05-31 13:32:02
2516.5;2025-05-31 13:33:02
2515.26;2025-05-31 13:34:01
2513.8;2025-05-31 13:35:02
2515.7;2025-05-31 13:36:01
2513.51;2025-05-31 13:37:02
2515.15;2025-05-31 13:38:02
2517.17;2025-05-31 13:39:01
2518;2025-05-31 13:40:02
2518.35;2025-05-31 13:41:02
2520.36;2025-05-31 13:42:01
2519.55;2025-05-31 13:43:02
2519.26;2025-05-31 13:44:01
2519.8;2025-05-31 13:45:02
2519.49;2025-05-31 13:46:02
2519.46;2025-05-31 13:47:01
2519.54;2025-05-31 13:48:02
2518.27;2025-05-31 13:49:01
2518.7;2025-05-31 13:50:02
2518.34;2025-05-31 13:51:02
2518.43;2025-05-31 13:52:02
2518.19;2025-05-31 13:53:01
2519.88;2025-05-31 13:54:02
2519.9;2025-05-31 13:55:02
2520.06;2025-05-31 13:56:01
2519.34;2025-05-31 13:57:02
2519.22;2025-05-31 13:58:01
2519.66;2025-05-31 13:59:02
2519.61;2025-05-31 14:00:02
2519.51;2025-05-31 14:01:01
2518.91;2025-05-31 14:02:02
2517.06;2025-05-31 14:03:02
2518.35;2025-05-31 14:04:01
2520.14;2025-05-31 14:05:02
2520.09;2025-05-31 14:06:01
2522.29;2025-05-31 14:07:02
2524.46;2025-05-31 14:08:02
2524.25;2025-05-31 14:09:01
2525.8;2025-05-31 14:10:02
2525.84;2025-05-31 14:11:01
2525.1;2025-05-31 14:12:02
2526.23;2025-05-31 14:13:02
2530.08;2025-05-31 14:14:01
2530.48;2025-05-31 14:15:02
2531.51;2025-05-31 14:16:02
2532.01;2025-05-31 14:17:02
2531.01;2025-05-31 14:18:01
2528.6;2025-05-31 14:19:02
2529.82;2025-05-31 14:20:02
2529.3;2025-05-31 14:21:01
2529.4;2025-05-31 14:22:02
2528.11;2025-05-31 14:23:02
2528.67;2025-05-31 14:24:01
2525.25;2025-05-31 14:25:02
2525.59;2025-05-31 14:26:01
2527.27;2025-05-31 14:27:02
2526.38;2025-05-31 14:28:02
2526.48;2025-05-31 14:29:01
2526.49;2025-05-31 14:30:02
2526.42;2025-05-31 14:31:01
2527.34;2025-05-31 14:32:02
2527.39;2025-05-31 14:33:02
2530.08;2025-05-31 14:34:01
2528.68;2025-05-31 14:35:02
2530.07;2025-05-31 14:36:01
2531.32;2025-05-31 14:37:02
2531.41;2025-05-31 14:38:02
2528.6;2025-05-31 14:39:01
2529.11;2025-05-31 14:40:02
2529.4;2025-05-31 14:41:02
2530.3;2025-05-31 14:42:01
2529.8;2025-05-31 14:43:02
2528.4;2025-05-31 14:44:02
2527.8;2025-05-31 14:45:01
2530.69;2025-05-31 14:46:01
2529.9;2025-05-31 14:47:02
2531.4;2025-05-31 14:48:02
2532.6;2025-05-31 14:49:01
2531.91;2025-05-31 14:50:02
2531.2;2025-05-31 14:51:02
2532.8;2025-05-31 14:52:01
2533.19;2025-05-31 14:53:02
2533.62;2025-05-31 14:54:01
2534.1;2025-05-31 14:55:02
2534.43;2025-05-31 14:56:02
2536.44;2025-05-31 14:57:01
2536.2;2025-05-31 14:58:02
2535.07;2025-05-31 14:59:01
2537.6;2025-05-31 15:00:02
2536.34;2025-05-31 15:01:02
2538.37;2025-05-31 15:02:02
2542.01;2025-05-31 15:03:01
2543.32;2025-05-31 15:04:02
2541.8;2025-05-31 15:05:02
2541.46;2025-05-31 15:06:01
2545.33;2025-05-31 15:07:02
2543.42;2025-05-31 15:08:01
2543.69;2025-05-31 15:09:02
2544.61;2025-05-31 15:10:02
2542;2025-05-31 15:11:01
2541.14;2025-05-31 15:12:02
2538.5;2025-05-31 15:13:01
2538.12;2025-05-31 15:14:02
2537.99;2025-05-31 15:15:02
2538.12;2025-05-31 15:16:02
2538.6;2025-05-31 15:17:02
2537.07;2025-05-31 15:18:01
2535.36;2025-05-31 15:19:02
2534.58;2025-05-31 15:20:01
2533.81;2025-05-31 15:21:02
2534.42;2025-05-31 15:22:02
2532.07;2025-05-31 15:23:01
2533.7;2025-05-31 15:24:02
2534.43;2025-05-31 15:25:01
2535.68;2025-05-31 15:26:02
2537.69;2025-05-31 15:27:02
2539.25;2025-05-31 15:28:01
2537.6;2025-05-31 15:29:02
2535.43;2025-05-31 15:30:01
2537.29;2025-05-31 15:31:02
2536.3;2025-05-31 15:32:01
2536.31;2025-05-31 15:33:02
2537.82;2025-05-31 15:34:02
2538;2025-05-31 15:35:01
2536.44;2025-05-31 15:36:02
2537.8;2025-05-31 15:37:02
2535.51;2025-05-31 15:38:01
2534.43;2025-05-31 15:39:02
2534.8;2025-05-31 15:40:01
2533.42;2025-05-31 15:41:02
2534.16;2025-05-31 15:42:02
2534.46;2025-05-31 15:43:01
2533.42;2025-05-31 15:44:02
2531.51;2025-05-31 15:45:02
2531.01;2025-05-31 15:46:02
2527.63;2025-05-31 15:47:01
2529.01;2025-05-31 15:48:02
2531.02;2025-05-31 15:49:01
2529.39;2025-05-31 15:50:02
2527.42;2025-05-31 15:51:02
2529.64;2025-05-31 15:52:01
2530.7;2025-05-31 15:53:02
2529.29;2025-05-31 15:54:02
2529.58;2025-05-31 15:55:01
2530.21;2025-05-31 15:56:02
2530.51;2025-05-31 15:57:02
2530.19;2025-05-31 15:58:01
2531.71;2025-05-31 15:59:02
2532.91;2025-05-31 16:00:02
2531.68;2025-05-31 16:01:01
2533.11;2025-05-31 16:02:02
2535.61;2025-05-31 16:03:02
2535.76;2025-05-31 16:04:01
2538.71;2025-05-31 16:05:02
2542.2;2025-05-31 16:06:02
2542.19;2025-05-31 16:07:01
2542.64;2025-05-31 16:08:02
2541.72;2025-05-31 16:09:02
2543.36;2025-05-31 16:10:01
2542.06;2025-05-31 16:11:02
2540.7;2025-05-31 16:12:02
2542.14;2025-05-31 16:13:01
2541.46;2025-05-31 16:14:02
2542.19;2025-05-31 16:15:02
2543.92;2025-05-31 16:16:02
2541.5;2025-05-31 16:17:01
2539.51;2025-05-31 16:18:02
2539.35;2025-05-31 16:19:02
2538.51;2025-05-31 16:20:01
2537.05;2025-05-31 16:21:02
2537.69;2025-05-31 16:22:02
2537.38;2025-05-31 16:23:01
2538.79;2025-05-31 16:24:02
2540.77;2025-05-31 16:25:02
2542.26;2025-05-31 16:26:01
2541.12;2025-05-31 16:27:02
2541.15;2025-05-31 16:28:01
2538.61;2025-05-31 16:29:02
2538.69;2025-05-31 16:30:02
2540.1;2025-05-31 16:31:01
2540;2025-05-31 16:32:02
2536.76;2025-05-31 16:33:02
2539.39;2025-05-31 16:34:01
2538.31;2025-05-31 16:35:02
2539.34;2025-05-31 16:36:02
2539.55;2025-05-31 16:37:01
2538.51;2025-05-31 16:38:02
2539.52;2025-05-31 16:39:01
2541.15;2025-05-31 16:40:02
2541.05;2025-05-31 16:41:02
2541.02;2025-05-31 16:42:01
2539.61;2025-05-31 16:43:02
2539.45;2025-05-31 16:44:02
2540.91;2025-05-31 16:45:01
2539.7;2025-05-31 16:46:02
2539.02;2025-05-31 16:47:01
2539.21;2025-05-31 16:48:02
2539.38;2025-05-31 16:49:02
2539.89;2025-05-31 16:50:01
2539.9;2025-05-31 16:51:02
2540.4;2025-05-31 16:52:02
2540.99;2025-05-31 16:53:01
2541.42;2025-05-31 16:54:02
2541.8;2025-05-31 16:55:02
2543.62;2025-05-31 16:56:01
2540.01;2025-05-31 16:57:02
2541.38;2025-05-31 16:58:02
2541.23;2025-05-31 16:59:01
2542.5;2025-05-31 17:00:02
2541.14;2025-05-31 17:01:02
2539.61;2025-05-31 17:02:02
2541.51;2025-05-31 17:03:01
2541.97;2025-05-31 17:04:02
2543.58;2025-05-31 17:05:01
2537.95;2025-05-31 17:06:02
2538.53;2025-05-31 17:07:02
2535.42;2025-05-31 17:08:01
2539;2025-05-31 17:09:02
2540.1;2025-05-31 17:10:02
2539.1;2025-05-31 17:11:01
2537.01;2025-05-31 17:12:02
2536.51;2025-05-31 17:13:01
2538.38;2025-05-31 17:14:02
2538.4;2025-05-31 17:15:02
2538.76;2025-05-31 17:16:02
2540.27;2025-05-31 17:17:02
2542.48;2025-05-31 17:18:01
2540.99;2025-05-31 17:19:02
2540.9;2025-05-31 17:20:01
2538.41;2025-05-31 17:21:02
2538;2025-05-31 17:22:02
2537.9;2025-05-31 17:23:01
2538.3;2025-05-31 17:24:02
2540.87;2025-05-31 17:25:02
2542.43;2025-05-31 17:26:02
2542.1;2025-05-31 17:27:01
2548.49;2025-05-31 17:28:02
2547.2;2025-05-31 17:29:02
2547.19;2025-05-31 17:30:01
2547.17;2025-05-31 17:31:02
2548.12;2025-05-31 17:32:02
2547.1;2025-05-31 17:33:01
2544.1;2025-05-31 17:34:02
2545.9;2025-05-31 17:35:01
2544.89;2025-05-31 17:36:02
2544.87;2025-05-31 17:37:02
2544;2025-05-31 17:38:02
2544.69;2025-05-31 17:39:01
2539.71;2025-05-31 17:40:02
2537.4;2025-05-31 17:41:02
2538.32;2025-05-31 17:42:01
2538.88;2025-05-31 17:43:02
2537;2025-05-31 17:44:02
2537.38;2025-05-31 17:45:02
2534.71;2025-05-31 17:46:01
2534.7;2025-05-31 17:47:02
2533.68;2025-05-31 17:48:02
2534.41;2025-05-31 17:49:02
2532.42;2025-05-31 17:50:02
2533.67;2025-05-31 17:51:02
2536.1;2025-05-31 17:52:02
2538.54;2025-05-31 17:53:02
2538.9;2025-05-31 17:54:01
2538.29;2025-05-31 17:55:02
2537.41;2025-05-31 17:56:02
2536.76;2025-05-31 17:57:02
2534.71;2025-05-31 17:58:02
2535.8;2025-05-31 17:59:01
2536.3;2025-05-31 18:00:02
2534.42;2025-05-31 18:01:02
2534;2025-05-31 18:02:02
2535;2025-05-31 18:03:01
2534.4;2025-05-31 18:04:02
2534.35;2025-05-31 18:05:02
2539.69;2025-05-31 18:06:01
2538.02;2025-05-31 18:07:02
2538.01;2025-05-31 18:08:02
2537.4;2025-05-31 18:09:01
2538.29;2025-05-31 18:10:02
2538.89;2025-05-31 18:11:02
2539.4;2025-05-31 18:12:01
2539.99;2025-05-31 18:13:02
2538.2;2025-05-31 18:14:02
2537.99;2025-05-31 18:15:01
2539.93;2025-05-31 18:16:01
2540.01;2025-05-31 18:17:02
2541.6;2025-05-31 18:18:02
2541.85;2025-05-31 18:19:01
2543.51;2025-05-31 18:20:02
2543.14;2025-05-31 18:21:02
2543.01;2025-05-31 18:22:01
2545;2025-05-31 18:23:02
2545.41;2025-05-31 18:24:02
2545.8;2025-05-31 18:25:01
2544.41;2025-05-31 18:26:02
2544.91;2025-05-31 18:27:02
2544.31;2025-05-31 18:28:01
2545.01;2025-05-31 18:29:02
2543.71;2025-05-31 18:30:02
2542.61;2025-05-31 18:31:02
2544.09;2025-05-31 18:32:01
2545.9;2025-05-31 18:33:02
2547.18;2025-05-31 18:34:01
2546.51;2025-05-31 18:35:02
2547.51;2025-05-31 18:36:02
2545.8;2025-05-31 18:37:01
2542.03;2025-05-31 18:38:02
2541.14;2025-05-31 18:39:02
2541.32;2025-05-31 18:40:01
2541.65;2025-05-31 18:41:02
2539.2;2025-05-31 18:42:02
2538.89;2025-05-31 18:43:02
2540.47;2025-05-31 18:44:02
2540.33;2025-05-31 18:45:01
2539.45;2025-05-31 18:46:01
2538.49;2025-05-31 18:47:02
2539.9;2025-05-31 18:48:02
2537.8;2025-05-31 18:49:02
2538.8;2025-05-31 18:50:01
2538.39;2025-05-31 18:51:02
2537.49;2025-05-31 18:52:01
2537.07;2025-05-31 18:53:02
2540.41;2025-05-31 18:54:02
2539.99;2025-05-31 18:55:01
2540.96;2025-05-31 18:56:02
2541.16;2025-05-31 18:57:02
2540.61;2025-05-31 18:58:02
2540.7;2025-05-31 18:59:01
2540.59;2025-05-31 19:00:02
2539.05;2025-05-31 19:01:02
2538;2025-05-31 19:02:02
2538.49;2025-05-31 19:03:02
2536.79;2025-05-31 19:04:01
2536.36;2025-05-31 19:05:02
2537.44;2025-05-31 19:06:02
2537.44;2025-05-31 19:07:02
2536.29;2025-05-31 19:08:01
2538.32;2025-05-31 19:09:02
2536.37;2025-05-31 19:10:02
2537.9;2025-05-31 19:11:02
2537.25;2025-05-31 19:12:02
2536.43;2025-05-31 19:13:01
2537.1;2025-05-31 19:14:02
2539.19;2025-05-31 19:15:01
2538.69;2025-05-31 19:16:02
2538.81;2025-05-31 19:17:01
2539.18;2025-05-31 19:18:02
2538.91;2025-05-31 19:19:02
2540.3;2025-05-31 19:20:01
2539.46;2025-05-31 19:21:02
2538.39;2025-05-31 19:22:02
2537.63;2025-05-31 19:23:01
2536.55;2025-05-31 19:24:02
2535.49;2025-05-31 19:25:02
2536.1;2025-05-31 19:26:01
2535.7;2025-05-31 19:27:02
2535.99;2025-05-31 19:28:01
2535.28;2025-05-31 19:29:02
2535.09;2025-05-31 19:30:02
2534.5;2025-05-31 19:31:02
2533.97;2025-05-31 19:32:01
2533.61;2025-05-31 19:33:02
2535.95;2025-05-31 19:34:02
2537.22;2025-05-31 19:35:01
2536.37;2025-05-31 19:36:02
2537.43;2025-05-31 19:37:02
2537.37;2025-05-31 19:38:02
2537.43;2025-05-31 19:39:01
2537.37;2025-05-31 19:40:02
2537.74;2025-05-31 19:41:02
2537;2025-05-31 19:42:02
2535.43;2025-05-31 19:43:01
2537.11;2025-05-31 19:44:02
2535.63;2025-05-31 19:45:01
2535.51;2025-05-31 19:46:01
2535;2025-05-31 19:47:02
2534.37;2025-05-31 19:48:02
2533.7;2025-05-31 19:49:01
2533.39;2025-05-31 19:51:02
2530.31;2025-05-31 19:52:02
2528.69;2025-05-31 19:53:01
2528.5;2025-05-31 19:54:02
2528.07;2025-05-31 19:55:02
2526.21;2025-05-31 19:56:01
2525.3;2025-05-31 19:57:02
2527.19;2025-05-31 19:58:02
2526.6;2025-05-31 19:59:01
2527.39;2025-05-31 20:00:02
2526.17;2025-05-31 20:01:01
2527.38;2025-05-31 20:02:01
2528;2025-05-31 20:03:02
2529.29;2025-05-31 20:04:01
2530.41;2025-05-31 20:05:02
2532.75;2025-05-31 20:06:02
2533.81;2025-05-31 20:07:01
2533.45;2025-05-31 20:08:02
2531.17;2025-05-31 20:09:02
2533.2;2025-05-31 20:10:01
2534.57;2025-05-31 20:11:02
2534.01;2025-05-31 20:12:02
2533.51;2025-05-31 20:13:01
2535.04;2025-05-31 20:14:02
2534.71;2025-05-31 20:15:02
2534.24;2025-05-31 20:16:02
2534.87;2025-05-31 20:17:01
2537.49;2025-05-31 20:18:01
2537.82;2025-05-31 20:19:02
2538.71;2025-05-31 20:20:01
2540;2025-05-31 20:21:02
2540.21;2025-05-31 20:22:02
2539.5;2025-05-31 20:23:01
2538.39;2025-05-31 20:24:02
2537.99;2025-05-31 20:25:02
2538.14;2025-05-31 20:26:01
2537.37;2025-05-31 20:27:02
2537.3;2025-05-31 20:28:01
2537.37;2025-05-31 20:29:02
2537.43;2025-05-31 20:30:02
2536.9;2025-05-31 20:31:02
2538.39;2025-05-31 20:32:01
2539.28;2025-05-31 20:33:02
2539.17;2025-05-31 20:34:02
2539.9;2025-05-31 20:35:01
2540.09;2025-05-31 20:36:02
2539.4;2025-05-31 20:37:01
2539.58;2025-05-31 20:38:02
2539.99;2025-05-31 20:39:02
2539.06;2025-05-31 20:40:01
2539.15;2025-05-31 20:41:02
2539.57;2025-05-31 20:42:02
2539.4;2025-05-31 20:43:01
2537.3;2025-05-31 20:44:02
2536.99;2025-05-31 20:45:01
2536.43;2025-05-31 20:46:02
2535.99;2025-05-31 20:47:02
2536.37;2025-05-31 20:48:02
2535.84;2025-05-31 20:49:01
2535.89;2025-05-31 20:50:02
2537.37;2025-05-31 20:51:02
2538.81;2025-05-31 20:52:01
2539.39;2025-05-31 20:53:02
2539.89;2025-05-31 20:54:02
2540.08;2025-05-31 20:55:02
2539.82;2025-05-31 20:56:01
2540.3;2025-05-31 20:57:02
2540.2;2025-05-31 20:58:01
2539.55;2025-05-31 20:59:02
2539.73;2025-05-31 21:00:02
2541.1;2025-05-31 21:01:02
2542;2025-05-31 21:02:02
2542.89;2025-05-31 21:03:01
2542.05;2025-05-31 21:04:02
2541.01;2025-05-31 21:05:01
2541.19;2025-05-31 21:06:02
2541.42;2025-05-31 21:07:02
2541.41;2025-05-31 21:08:01
2541.31;2025-05-31 21:09:02
2540.75;2025-05-31 21:10:02
2539.01;2025-05-31 21:11:01
2538.27;2025-05-31 21:12:02
2538.29;2025-05-31 21:13:02
2538.39;2025-05-31 21:14:02
2538.39;2025-05-31 21:15:01
2540.2;2025-05-31 21:16:01
2539.8;2025-05-31 21:17:02
2539.44;2025-05-31 21:18:02
2541.43;2025-05-31 21:19:02
2539.88;2025-05-31 21:20:01
2540.39;2025-05-31 21:21:02
2541;2025-05-31 21:22:02
2540.41;2025-05-31 21:23:01
2540.45;2025-05-31 21:24:02
2540.68;2025-05-31 21:25:02
2542.1;2025-05-31 21:26:01
2540.31;2025-05-31 21:27:02
2539.67;2025-05-31 21:28:02
2540.31;2025-05-31 21:29:02
2541.32;2025-05-31 21:30:01
2541.5;2025-05-31 21:31:02
2541.78;2025-05-31 21:32:02
2541.41;2025-05-31 21:33:01
2542.1;2025-05-31 21:34:02
2540.53;2025-05-31 21:35:02
2538.59;2025-05-31 21:36:01
2541.2;2025-05-31 21:37:02
2541.89;2025-05-31 21:38:02
2541.42;2025-05-31 21:39:02
2540.73;2025-05-31 21:40:01
2541.05;2025-05-31 21:41:02
2540.75;2025-05-31 21:42:02
2540.41;2025-05-31 21:43:01
2540.69;2025-05-31 21:44:02
2539.01;2025-05-31 21:45:02
2539.68;2025-05-31 21:46:02
2540.03;2025-05-31 21:47:02
2539.5;2025-05-31 21:48:01
2539.69;2025-05-31 21:49:02
2539.38;2025-05-31 21:50:01
2538.67;2025-05-31 21:51:02
2537.01;2025-05-31 21:52:02
2536.58;2025-05-31 21:53:01
2536.98;2025-05-31 21:54:02
2537.96;2025-05-31 21:55:02
2537.71;2025-05-31 21:56:02
2537.44;2025-05-31 21:57:01
2538.06;2025-05-31 21:58:02
2537.1;2025-05-31 21:59:01
2537.4;2025-05-31 22:00:02
2537;2025-05-31 22:01:02
2537.59;2025-05-31 22:02:02
2537.12;2025-05-31 22:03:01
2536.94;2025-05-31 22:04:02
2536.83;2025-05-31 22:05:02
2537;2025-05-31 22:06:02
2538.99;2025-05-31 22:07:01
2540.06;2025-05-31 22:08:02
2540.4;2025-05-31 22:09:02
2540.68;2025-05-31 22:10:01
2538.11;2025-05-31 22:11:02
2538.06;2025-05-31 22:12:01
2537.21;2025-05-31 22:13:02
2534.11;2025-05-31 22:14:02
2534.09;2025-05-31 22:15:01
2533.96;2025-05-31 22:16:02
2533.9;2025-05-31 22:17:01
2534;2025-05-31 22:18:02
2533.54;2025-05-31 22:19:02
2536.1;2025-05-31 22:20:02
2536.49;2025-05-31 22:21:01
2536.9;2025-05-31 22:22:02
2538.99;2025-05-31 22:23:02
2538.97;2025-05-31 22:24:01
2539.46;2025-05-31 22:25:02
2538.91;2025-05-31 22:26:02
2538.9;2025-05-31 22:27:01
2538.8;2025-05-31 22:28:02
2539.47;2025-05-31 22:29:02
2540;2025-05-31 22:30:01
2540;2025-05-31 22:31:01
2540.41;2025-05-31 22:32:02
2539.71;2025-05-31 22:33:02
2539.38;2025-05-31 22:34:02
2539.68;2025-05-31 22:35:01
2539.68;2025-05-31 22:36:02
2539.67;2025-05-31 22:37:02
2539.39;2025-05-31 22:38:01
2539.98;2025-05-31 22:39:02
2540.31;2025-05-31 22:40:02
2540.22;2025-05-31 22:41:01
2539.88;2025-05-31 22:42:02
2538.81;2025-05-31 22:43:02
2539.3;2025-05-31 22:44:01
2539.49;2025-05-31 22:45:02
2539.68;2025-05-31 22:46:02
2539.67;2025-05-31 22:47:02
2540.03;2025-05-31 22:48:01
2540.98;2025-05-31 22:49:02
2541.15;2025-05-31 22:50:01
2540.41;2025-05-31 22:51:02
2540.96;2025-05-31 22:52:02
2541.15;2025-05-31 22:53:02
2541.8;2025-05-31 22:54:01
2541.99;2025-05-31 22:55:02
2541.2;2025-05-31 22:56:01
2542.42;2025-05-31 22:57:02
2542.43;2025-05-31 22:58:02
2541.36;2025-05-31 22:59:01
2542.2;2025-05-31 23:00:02
2545.5;2025-05-31 23:01:02
2545.48;2025-05-31 23:02:01
2545.12;2025-05-31 23:03:02
2548.43;2025-05-31 23:04:02
2547.47;2025-05-31 23:05:02
2547.2;2025-05-31 23:06:01
2547.48;2025-05-31 23:07:02
2548.22;2025-05-31 23:08:02
2548.94;2025-05-31 23:09:01
2548.48;2025-05-31 23:10:02
2550.03;2025-05-31 23:11:01
2548.23;2025-05-31 23:12:02
2543.06;2025-05-31 23:13:02
2542.57;2025-05-31 23:14:02
2541.42;2025-05-31 23:15:02
2540.21;2025-05-31 23:16:01
2540.96;2025-05-31 23:17:02
2540.7;2025-05-31 23:18:02
2540.33;2025-05-31 23:19:01
2540.21;2025-05-31 23:20:02
2540.41;2025-05-31 23:21:02
2540.94;2025-05-31 23:22:01
2541.29;2025-05-31 23:23:02
2542.11;2025-05-31 23:24:02
2542.59;2025-05-31 23:25:01
2542.9;2025-05-31 23:26:02
2542.91;2025-05-31 23:27:01
2544.47;2025-05-31 23:28:02
2544.12;2025-05-31 23:29:02
2544.16;2025-05-31 23:30:01
2544.47;2025-05-31 23:31:01
2545.74;2025-05-31 23:32:02
2545.74;2025-05-31 23:33:02
2541.7;2025-05-31 23:34:01
2543.69;2025-05-31 23:35:02
2544.09;2025-05-31 23:36:01
2546.01;2025-05-31 23:37:02
2545.03;2025-05-31 23:38:02
2542.09;2025-05-31 23:39:01
2543.43;2025-05-31 23:40:02
2543.28;2025-05-31 23:41:02
2542.98;2025-05-31 23:42:01
2543.84;2025-05-31 23:43:02
2542.7;2025-05-31 23:44:02
2543.98;2025-05-31 23:45:01
2544.22;2025-05-31 23:46:02
2542.3;2025-05-31 23:47:01
2542.86;2025-05-31 23:48:02
2543.99;2025-05-31 23:49:01
2544.18;2025-05-31 23:50:02
2542.98;2025-05-31 23:51:02
2542.97;2025-05-31 23:52:01
2542.44;2025-05-31 23:53:01
2545.27;2025-05-31 23:54:02
2545.24;2025-05-31 23:55:02
2544.45;2025-05-31 23:56:01
2541.61;2025-05-31 23:57:02
2541.42;2025-05-31 23:58:01
2543.18;2025-05-31 23:59:02
2543.21;2025-06-01 00:00:02
2544.01;2025-06-01 00:01:02
2541.94;2025-06-01 00:02:01
2541.81;2025-06-01 00:03:02
2539.45;2025-06-01 00:04:02
2539.49;2025-06-01 00:05:01
2539.19;2025-06-01 00:06:02
2540.86;2025-06-01 00:07:02
2540.6;2025-06-01 00:08:01
2541.61;2025-06-01 00:09:02
2541.2;2025-06-01 00:10:02
2540.28;2025-06-01 00:11:01
2541.6;2025-06-01 00:12:02
2541.51;2025-06-01 00:13:02
2540.31;2025-06-01 00:14:01
2541.01;2025-06-01 00:15:02
2538.81;2025-06-01 00:16:01
2540.09;2025-06-01 00:17:02
2539.38;2025-06-01 00:18:02
2541.11;2025-06-01 00:19:01
2538.96;2025-06-01 00:20:02
2540;2025-06-01 00:21:02
2539.51;2025-06-01 00:22:02
2538.7;2025-06-01 00:23:01
2539.5;2025-06-01 00:24:02
2538.31;2025-06-01 00:25:02
2538.39;2025-06-01 00:26:01
2540;2025-06-01 00:27:02
2538.51;2025-06-01 00:28:01
2536.99;2025-06-01 00:29:01
2536.71;2025-06-01 00:30:02
2537.66;2025-06-01 00:31:02
2536.66;2025-06-01 00:32:02
2536.06;2025-06-01 00:33:02
2534.52;2025-06-01 00:34:01
2537.36;2025-06-01 00:35:03
2538.23;2025-06-01 00:36:01
2539.12;2025-06-01 00:37:02
2538.31;2025-06-01 00:38:01
2537.82;2025-06-01 00:39:02
2537.84;2025-06-01 00:40:02
2537.86;2025-06-01 00:41:02
2537.86;2025-06-01 00:42:02
2537.51;2025-06-01 00:43:01
2537.79;2025-06-01 00:44:02
2538.38;2025-06-01 00:45:02
2537.97;2025-06-01 00:46:01
2537.43;2025-06-01 00:47:02
2535.99;2025-06-01 00:48:01
2534.16;2025-06-01 00:49:02
2534.69;2025-06-01 00:50:02
2534.11;2025-06-01 00:51:02
2534.2;2025-06-01 00:52:01
2534.23;2025-06-01 00:53:02
2533.83;2025-06-01 00:54:02
2533.33;2025-06-01 00:55:01
2533.31;2025-06-01 00:56:02
2533.25;2025-06-01 00:57:02
2532;2025-06-01 00:58:01
2530.85;2025-06-01 00:59:02
2530.75;2025-06-01 01:00:02
2529.17;2025-06-01 01:01:02
2529.46;2025-06-01 01:02:01
2528;2025-06-01 01:03:02
2525.08;2025-06-01 01:04:02
2526.4;2025-06-01 01:05:01
2527.73;2025-06-01 01:06:02
2525.92;2025-06-01 01:07:02
2527.2;2025-06-01 01:08:01
2532.6;2025-06-01 01:09:02
2532.42;2025-06-01 01:10:02
2533.34;2025-06-01 01:11:01
2532.41;2025-06-01 01:12:02
2534.71;2025-06-01 01:13:02
2534.27;2025-06-01 01:14:02
2538.27;2025-06-01 01:15:01
2544.99;2025-06-01 01:16:02
2543.6;2025-06-01 01:17:01
2542.43;2025-06-01 01:18:02
2537.37;2025-06-01 01:19:02
2538.5;2025-06-01 01:20:01
2538.65;2025-06-01 01:21:02
2536.44;2025-06-01 01:22:02
2537.37;2025-06-01 01:23:01
2534.54;2025-06-01 01:24:02
2534.75;2025-06-01 01:25:02
2536.6;2025-06-01 01:26:01
2535.46;2025-06-01 01:27:02
2535.41;2025-06-01 01:28:02
2534.61;2025-06-01 01:29:01
2534.73;2025-06-01 01:30:02
2534.35;2025-06-01 01:31:01
2534.97;2025-06-01 01:32:02
2533.01;2025-06-01 01:33:02
2533.51;2025-06-01 01:34:01
2534.89;2025-06-01 01:35:02
2534.35;2025-06-01 01:36:02
2535.46;2025-06-01 01:37:01
2534.04;2025-06-01 01:38:02
2533.21;2025-06-01 01:39:02
2532.2;2025-06-01 01:40:02
2530.5;2025-06-01 01:41:01
2529.73;2025-06-01 01:42:02
2529.81;2025-06-01 01:43:02
2530.38;2025-06-01 01:44:01
2530.3;2025-06-01 01:45:02
2531.3;2025-06-01 01:46:01
2528.64;2025-06-01 01:47:02
2527.59;2025-06-01 01:48:01
2529.4;2025-06-01 01:49:01
2530;2025-06-01 01:50:02
2529.8;2025-06-01 01:51:02
2529.98;2025-06-01 01:52:01
2528.74;2025-06-01 01:53:02
2526.99;2025-06-01 01:54:02
2528.1;2025-06-01 01:55:01
2528.11;2025-06-01 01:56:02
2528.1;2025-06-01 01:57:01
2527.39;2025-06-01 01:58:02
2527.73;2025-06-01 01:59:02
2528.06;2025-06-01 02:00:02
2528.59;2025-06-01 02:01:02
2526.1;2025-06-01 02:02:02
2527.12;2025-06-01 02:03:01
2525.88;2025-06-01 02:04:02
2524.76;2025-06-01 02:05:02
2527.35;2025-06-01 02:06:01
2525.42;2025-06-01 02:07:02
2526.31;2025-06-01 02:08:02
2525.76;2025-06-01 02:09:01
2527.11;2025-06-01 02:10:02
2527.39;2025-06-01 02:11:01
2524.2;2025-06-01 02:12:02
2518.23;2025-06-01 02:13:02
2519.46;2025-06-01 02:14:01
2520.44;2025-06-01 02:15:02
2518.18;2025-06-01 02:16:01
2519.6;2025-06-01 02:17:02
2518;2025-06-01 02:18:02
2518.39;2025-06-01 02:19:01
2519.2;2025-06-01 02:20:02
2521.7;2025-06-01 02:21:02
2522.37;2025-06-01 02:22:01
2519.71;2025-06-01 02:23:02
2519.1;2025-06-01 02:24:01
2521.31;2025-06-01 02:25:02
2518.99;2025-06-01 02:26:02
2518.35;2025-06-01 02:27:01
2518.71;2025-06-01 02:28:02
2516.52;2025-06-01 02:29:02
2517.85;2025-06-01 02:30:01
2517.61;2025-06-01 02:31:02
2518.94;2025-06-01 02:32:02
2520.31;2025-06-01 02:33:01
2517.47;2025-06-01 02:34:02
2518.61;2025-06-01 02:35:02
2520.81;2025-06-01 02:36:01
2521.32;2025-06-01 02:37:02
2521.01;2025-06-01 02:38:01
2520.99;2025-06-01 02:39:02
2521.34;2025-06-01 02:40:02
2521.45;2025-06-01 02:41:02
2521;2025-06-01 02:42:01
2521.67;2025-06-01 02:43:01
2520.9;2025-06-01 02:44:02
2521.83;2025-06-01 02:45:01
2524.08;2025-06-01 02:46:02
2523.5;2025-06-01 02:47:02
2522.89;2025-06-01 02:48:01
2522.79;2025-06-01 02:49:02
2525.31;2025-06-01 02:50:02
2524.38;2025-06-01 02:51:01
2525.53;2025-06-01 02:52:02
2525.4;2025-06-01 02:53:02
2524.18;2025-06-01 02:54:01
2521.11;2025-06-01 02:55:02
2523.32;2025-06-01 02:56:01
2525.46;2025-06-01 02:57:02
2524.62;2025-06-01 02:58:02
2525.51;2025-06-01 02:59:01
2525.77;2025-06-01 03:00:03
2525.14;2025-06-01 03:01:01
2524.38;2025-06-01 03:02:02
2524.21;2025-06-01 03:03:02
2524.5;2025-06-01 03:04:01
2523.7;2025-06-01 03:05:02
2523.49;2025-06-01 03:06:02
2521.21;2025-06-01 03:07:01
2518.89;2025-06-01 03:08:02
2519.7;2025-06-01 03:09:01
2518.58;2025-06-01 03:10:02
2521.34;2025-06-01 03:11:02
2522.41;2025-06-01 03:12:01
2523.24;2025-06-01 03:13:02
2524.38;2025-06-01 03:14:02
2528.3;2025-06-01 03:15:02
2528.89;2025-06-01 03:16:01
2528.61;2025-06-01 03:17:02
2527.85;2025-06-01 03:18:02
2522.51;2025-06-01 03:19:01
2521.4;2025-06-01 03:20:02
2522.37;2025-06-01 03:21:01
2522.31;2025-06-01 03:22:02
2521.22;2025-06-01 03:23:02
2519.06;2025-06-01 03:24:01
2520.57;2025-06-01 03:25:02
2521.97;2025-06-01 03:26:02
2524.26;2025-06-01 03:27:01
2525.24;2025-06-01 03:28:02
2524.28;2025-06-01 03:29:01
2523.3;2025-06-01 03:30:02
2524.02;2025-06-01 03:31:02
2524.99;2025-06-01 03:32:01
2522.6;2025-06-01 03:33:02
2520.8;2025-06-01 03:34:01
2519.15;2025-06-01 03:35:02
2519.35;2025-06-01 03:36:02
2519.7;2025-06-01 03:37:01
2520;2025-06-01 03:38:02
2519.01;2025-06-01 03:39:02
2517.77;2025-06-01 03:40:01
2517.93;2025-06-01 03:41:02
2518.34;2025-06-01 03:42:02
2517.37;2025-06-01 03:43:01
2518.21;2025-06-01 03:44:02
2516.79;2025-06-01 03:45:02
2518.69;2025-06-01 03:46:02
2519.32;2025-06-01 03:47:01
2520.63;2025-06-01 03:48:02
2519.41;2025-06-01 03:49:02
2520.15;2025-06-01 03:50:01
2519.79;2025-06-01 03:51:02
2518;2025-06-01 03:52:02
2517.34;2025-06-01 03:53:01
2508.89;2025-06-01 03:54:02
2499.98;2025-06-01 03:55:02
2503.54;2025-06-01 03:56:01
2504.99;2025-06-01 03:57:02
2505.4;2025-06-01 03:58:01
2506.9;2025-06-01 03:59:02
2507.29;2025-06-01 04:00:02
2506.28;2025-06-01 04:02:01
2504.28;2025-06-01 04:03:02
2502.35;2025-06-01 04:04:02
2500.22;2025-06-01 04:05:02
2502.25;2025-06-01 04:06:01
2499;2025-06-01 04:07:02
2499.81;2025-06-01 04:08:02
2496.84;2025-06-01 04:09:01
2494.18;2025-06-01 04:10:02
2498.01;2025-06-01 04:11:01
2499.25;2025-06-01 04:12:02
2499.53;2025-06-01 04:13:02
2497.04;2025-06-01 04:14:01
2497.45;2025-06-01 04:15:02
2501.13;2025-06-01 04:16:01
2500.02;2025-06-01 04:17:02
2503.03;2025-06-01 04:18:02
2504.01;2025-06-01 04:19:01
2501.51;2025-06-01 04:20:02
2505.06;2025-06-01 04:21:02
2505.59;2025-06-01 04:22:01
2504.51;2025-06-01 04:23:02
2504.7;2025-06-01 04:24:01
2504.6;2025-06-01 04:25:02
2507.21;2025-06-01 04:26:02
2508.11;2025-06-01 04:27:01
2508.43;2025-06-01 04:28:02
2508.01;2025-06-01 04:29:02
2507.28;2025-06-01 04:30:01
2511.6;2025-06-01 04:31:01
2510.81;2025-06-01 04:32:02
2510.41;2025-06-01 04:33:01
2510.86;2025-06-01 04:34:02
2511.49;2025-06-01 04:35:02
2511.09;2025-06-01 04:36:01
2511.61;2025-06-01 04:37:02
2510.81;2025-06-01 04:38:01
2510.1;2025-06-01 04:39:02
2510.11;2025-06-01 04:40:02
2510.79;2025-06-01 04:41:01
2511.71;2025-06-01 04:42:02
2511.37;2025-06-01 04:43:02
2510.31;2025-06-01 04:44:01
2509.1;2025-06-01 04:45:02
2506.29;2025-06-01 04:46:02
2506.79;2025-06-01 04:47:02
2510.99;2025-06-01 04:48:01
2512.32;2025-06-01 04:49:02
2513;2025-06-01 04:50:02
2512.09;2025-06-01 04:51:01
2511.8;2025-06-01 04:52:02
2511.4;2025-06-01 04:53:01
2512.17;2025-06-01 04:54:02
2510.11;2025-06-01 04:55:02
2508.29;2025-06-01 04:56:01
2508.12;2025-06-01 04:57:02
2507.7;2025-06-01 04:58:02
2506.84;2025-06-01 04:59:02
2507.07;2025-06-01 05:00:02
2507.08;2025-06-01 05:01:01
2507.99;2025-06-01 05:02:02
2507.5;2025-06-01 05:03:02
2504.73;2025-06-01 05:04:01
2503.78;2025-06-01 05:05:02
2504.49;2025-06-01 05:06:02
2504;2025-06-01 05:07:02
2505.1;2025-06-01 05:08:01
2503.7;2025-06-01 05:09:02
2500.89;2025-06-01 05:10:01
2501.81;2025-06-01 05:11:03
2502.76;2025-06-01 05:12:01
2503.39;2025-06-01 05:13:02
2503.5;2025-06-01 05:14:01
2501.55;2025-06-01 05:15:02
2502.27;2025-06-01 05:16:02
2504.1;2025-06-01 05:17:02
2504.58;2025-06-01 05:18:01
2502.31;2025-06-01 05:19:02
2503.15;2025-06-01 05:20:01
2505.07;2025-06-01 05:21:02
2502.26;2025-06-01 05:22:02
2502.03;2025-06-01 05:23:01
2499.51;2025-06-01 05:24:02
2494.08;2025-06-01 05:25:01
2496.66;2025-06-01 05:26:02
2497.39;2025-06-01 05:27:02
2500.6;2025-06-01 05:28:01
2500.74;2025-06-01 05:29:02
2502.11;2025-06-01 05:30:02
2504.44;2025-06-01 05:31:02
2504.99;2025-06-01 05:32:02
2507.07;2025-06-01 05:33:02
2509.75;2025-06-01 05:34:01
2507.95;2025-06-01 05:35:02
2507.9;2025-06-01 05:36:01
2508.03;2025-06-01 05:37:02
2508.52;2025-06-01 05:38:02
2510.16;2025-06-01 05:39:01
2510.79;2025-06-01 05:40:02
2510.94;2025-06-01 05:41:02
2510;2025-06-01 05:42:01
2509.62;2025-06-01 05:43:02
2509.89;2025-06-01 05:44:02
2509.77;2025-06-01 05:45:01
2511.95;2025-06-01 05:46:02
2515;2025-06-01 05:47:01
2515;2025-06-01 05:48:02
2517.2;2025-06-01 05:49:02
2515.83;2025-06-01 05:50:01
2516.62;2025-06-01 05:51:02
2515.67;2025-06-01 05:52:01
2515.67;2025-06-01 05:53:02
2515;2025-06-01 05:54:02
2515.21;2025-06-01 05:55:01
2514.62;2025-06-01 05:56:02
2514.76;2025-06-01 05:57:02
2513.83;2025-06-01 05:58:01
2513.37;2025-06-01 05:59:02
2513.3;2025-06-01 06:00:02
2514.14;2025-06-01 06:01:02
2513.09;2025-06-01 06:02:01
2515.14;2025-06-01 06:03:02
2514.4;2025-06-01 06:04:02
2513.09;2025-06-01 06:05:01
2513.18;2025-06-01 06:06:02
2512.2;2025-06-01 06:07:01
2512.1;2025-06-01 06:08:02
2513.31;2025-06-01 06:09:02
2512.32;2025-06-01 06:10:01
2512.26;2025-06-01 06:11:02
2512.75;2025-06-01 06:12:02
2513.5;2025-06-01 06:13:01
2513.98;2025-06-01 06:14:02
2512.91;2025-06-01 06:15:02
2513.14;2025-06-01 06:16:01
2514.42;2025-06-01 06:17:02
2514.07;2025-06-01 06:18:02
2514.69;2025-06-01 06:19:01
2515.08;2025-06-01 06:20:02
2515.16;2025-06-01 06:21:02
2515.92;2025-06-01 06:22:01
2516.33;2025-06-01 06:23:02
2514.7;2025-06-01 06:24:02
2514.14;2025-06-01 06:25:01
2515.68;2025-06-01 06:26:02
2515.9;2025-06-01 06:27:02
2515.9;2025-06-01 06:28:01
2515.89;2025-06-01 06:29:02
2515.87;2025-06-01 06:30:02
2518.11;2025-06-01 06:31:02
2520.35;2025-06-01 06:32:01
2519.98;2025-06-01 06:33:01
2521.09;2025-06-01 06:34:02
2519.35;2025-06-01 06:35:01
2519.54;2025-06-01 06:36:02
2520.2;2025-06-01 06:37:02
2521.24;2025-06-01 06:38:02
2522.78;2025-06-01 06:39:01
2523.24;2025-06-01 06:40:02
2524.51;2025-06-01 06:41:02
2524;2025-06-01 06:42:02
2524.38;2025-06-01 06:43:01
2523.36;2025-06-01 06:44:02
2523.38;2025-06-01 06:45:01
2527.09;2025-06-01 06:46:02
2523.37;2025-06-01 06:47:02
2524.2;2025-06-01 06:48:01
2523.76;2025-06-01 06:49:02
2524.3;2025-06-01 06:50:02
2526.56;2025-06-01 06:51:01
2525.11;2025-06-01 06:52:02
2525.04;2025-06-01 06:53:02
2524;2025-06-01 06:54:01
2524.76;2025-06-01 06:55:02
2523.79;2025-06-01 06:56:01
2522.7;2025-06-01 06:57:02
2522.71;2025-06-01 06:58:02
2522.46;2025-06-01 06:59:01
2522.2;2025-06-01 07:00:02
2521.72;2025-06-01 07:01:01
2522.4;2025-06-01 07:02:02
2523.97;2025-06-01 07:03:02
2525.31;2025-06-01 07:04:02
2524.41;2025-06-01 07:05:01
2523.99;2025-06-01 07:06:02
2522.84;2025-06-01 07:07:02
2523;2025-06-01 07:08:01
2523.27;2025-06-01 07:09:02
2522.61;2025-06-01 07:10:01
2522.4;2025-06-01 07:11:02
2522.65;2025-06-01 07:12:02
2524;2025-06-01 07:13:01
2523.37;2025-06-01 07:14:02
2523.01;2025-06-01 07:15:02
2522.58;2025-06-01 07:16:02
2523.6;2025-06-01 07:17:01
2524.25;2025-06-01 07:18:02
2524.36;2025-06-01 07:19:01
2521.91;2025-06-01 07:20:01
2522;2025-06-01 07:21:02
2520.19;2025-06-01 07:22:02
2519.21;2025-06-01 07:23:01
2519.19;2025-06-01 07:24:02
2518.71;2025-06-01 07:25:02
2520.29;2025-06-01 07:26:01
2519.99;2025-06-01 07:27:02
2521.33;2025-06-01 07:28:02
2520.56;2025-06-01 07:29:01
2519.99;2025-06-01 07:30:02
2519.84;2025-06-01 07:31:01
2519.8;2025-06-01 07:32:02
2521;2025-06-01 07:33:02
2520.65;2025-06-01 07:34:01
2520.95;2025-06-01 07:35:02
2521.74;2025-06-01 07:36:02
2521.93;2025-06-01 07:37:01
2521.83;2025-06-01 07:38:02
2520.36;2025-06-01 07:39:01
2520.01;2025-06-01 07:40:02
2520.87;2025-06-01 07:41:02
2518.19;2025-06-01 07:42:01
2518.19;2025-06-01 07:43:02
2516.99;2025-06-01 07:44:01
2517.01;2025-06-01 07:45:02
2517.34;2025-06-01 07:46:02
2516.61;2025-06-01 07:47:01
2517.28;2025-06-01 07:48:02
2516.43;2025-06-01 07:49:02
2517;2025-06-01 07:50:01
2517.61;2025-06-01 07:51:02
2518.92;2025-06-01 07:52:01
2519.58;2025-06-01 07:53:02
2519.63;2025-06-01 07:54:02
2519.63;2025-06-01 07:55:01
2519.34;2025-06-01 07:56:02
2518.71;2025-06-01 07:57:02
2518.79;2025-06-01 07:58:01
2518.19;2025-06-01 07:59:02
2518.58;2025-06-01 08:00:02
2517.84;2025-06-01 08:01:02
2517.33;2025-06-01 08:02:02
2519.19;2025-06-01 08:03:01
2516.92;2025-06-01 08:04:02
2516.92;2025-06-01 08:05:02
2516.27;2025-06-01 08:06:01
2515.92;2025-06-01 08:07:02
2518.83;2025-06-01 08:08:02
2517;2025-06-01 08:09:01
2517.47;2025-06-01 08:10:02
2516.76;2025-06-01 08:11:01
2516.8;2025-06-01 08:12:02
2516.76;2025-06-01 08:13:02
2516.84;2025-06-01 08:14:01
2517.11;2025-06-01 08:15:02
2516.22;2025-06-01 08:16:02
2514.33;2025-06-01 08:17:01
2512.9;2025-06-01 08:18:02
2513.73;2025-06-01 08:19:02
2513.53;2025-06-01 08:20:02
2511.77;2025-06-01 08:21:02
2509.3;2025-06-01 08:22:01
2511.44;2025-06-01 08:23:02
2512.5;2025-06-01 08:24:01
2510.91;2025-06-01 08:25:02
2514.37;2025-06-01 08:26:02
2515.16;2025-06-01 08:27:01
2514.32;2025-06-01 08:28:02
2513.32;2025-06-01 08:29:02
2513.6;2025-06-01 08:30:01
2515.92;2025-06-01 08:31:02
2516.15;2025-06-01 08:32:01
2515.74;2025-06-01 08:33:02
2517.77;2025-06-01 08:34:02
2517.78;2025-06-01 08:35:01
2519.06;2025-06-01 08:36:02
2517.72;2025-06-01 08:37:01
2515.33;2025-06-01 08:38:02
2516.26;2025-06-01 08:39:02
2515.91;2025-06-01 08:40:01
2516.33;2025-06-01 08:41:02
2515.83;2025-06-01 08:42:02
2516.23;2025-06-01 08:43:01
2516.83;2025-06-01 08:44:02
2515.55;2025-06-01 08:45:02
2516.54;2025-06-01 08:46:01
2515.15;2025-06-01 08:47:02
2512.31;2025-06-01 08:48:02
2513.97;2025-06-01 08:49:01
2514.3;2025-06-01 08:50:02
2514.55;2025-06-01 08:51:02
2514.84;2025-06-01 08:52:01
2515.16;2025-06-01 08:53:02
2515.33;2025-06-01 08:54:01
2513.33;2025-06-01 08:55:02
2512.61;2025-06-01 08:56:02
2512.4;2025-06-01 08:57:02
2512;2025-06-01 08:58:02
2512.43;2025-06-01 08:59:02
2512.13;2025-06-01 09:02:01
2511.41;2025-06-01 09:03:01
2509.95;2025-06-01 09:04:02
2509.73;2025-06-01 09:05:02
2510.11;2025-06-01 09:06:01
2509.94;2025-06-01 09:07:02
2509.28;2025-06-01 09:08:01
2507.71;2025-06-01 09:09:02
2509.64;2025-06-01 09:10:02
2509.71;2025-06-01 09:11:01
2512.15;2025-06-01 09:12:02
2513.24;2025-06-01 09:13:02
2513.21;2025-06-01 09:14:01
2513.32;2025-06-01 09:15:02
2514.55;2025-06-01 09:16:02
2515.04;2025-06-01 09:17:01
2515.33;2025-06-01 09:18:02
2513.6;2025-06-01 09:19:02
2512.91;2025-06-01 09:20:01
2511.3;2025-06-01 09:21:02
2512.18;2025-06-01 09:22:02
2513.55;2025-06-01 09:23:01
2512.53;2025-06-01 09:24:02
2511.7;2025-06-01 09:25:01
2512.5;2025-06-01 09:26:01
2513.32;2025-06-01 09:27:02
2513.31;2025-06-01 09:28:01
2513.14;2025-06-01 09:29:02
2512.77;2025-06-01 09:30:02
2512.12;2025-06-01 09:31:02
2511.52;2025-06-01 09:32:02
2509.42;2025-06-01 09:33:02
2510.51;2025-06-01 09:34:02
2510.01;2025-06-01 09:35:01
2508.96;2025-06-01 09:36:02
2507.29;2025-06-01 09:37:02
2508.31;2025-06-01 09:38:01
2508.59;2025-06-01 09:39:02
2507.89;2025-06-01 09:40:01
2507.69;2025-06-01 09:41:02
2509.02;2025-06-01 09:42:02
2509.77;2025-06-01 09:43:01
2508.63;2025-06-01 09:44:02
2508.66;2025-06-01 09:45:02
2508.3;2025-06-01 09:46:01
2507.24;2025-06-01 09:47:02
2506.44;2025-06-01 09:48:01
2506.89;2025-06-01 09:49:02
2508.19;2025-06-01 09:50:02
2508.43;2025-06-01 09:51:01
2509.82;2025-06-01 09:52:02
2509.47;2025-06-01 09:53:02
2508.68;2025-06-01 09:54:01
2509.49;2025-06-01 09:55:02
2509.88;2025-06-01 09:56:01
2508.65;2025-06-01 09:57:02
2508;2025-06-01 09:58:02
2509.51;2025-06-01 09:59:01
2509;2025-06-01 10:00:02
2508.76;2025-06-01 10:01:02
2510.49;2025-06-01 10:02:01
2508.3;2025-06-01 10:03:02
2505.06;2025-06-01 10:04:02
2505.05;2025-06-01 10:05:01
2505.9;2025-06-01 10:06:02
2506.17;2025-06-01 10:07:01
2506.15;2025-06-01 10:08:02
2504.7;2025-06-01 10:09:02
2503.99;2025-06-01 10:10:01
2504.7;2025-06-01 10:11:02
2506;2025-06-01 10:12:02
2505.6;2025-06-01 10:13:01
2504.51;2025-06-01 10:14:02
2505.06;2025-06-01 10:15:01
2503.61;2025-06-01 10:16:02
2505.5;2025-06-01 10:17:02
2504.2;2025-06-01 10:18:01
2504.58;2025-06-01 10:19:02
2504.71;2025-06-01 10:20:02
2504.26;2025-06-01 10:21:01
2505.27;2025-06-01 10:22:02
2506.21;2025-06-01 10:23:01
2503.35;2025-06-01 10:24:02
2502.5;2025-06-01 10:25:02
2501.04;2025-06-01 10:26:02
2500.61;2025-06-01 10:27:01
2501.2;2025-06-01 10:28:02
2503.01;2025-06-01 10:29:02
2502.73;2025-06-01 10:30:02
2502.71;2025-06-01 10:31:01
2504.89;2025-06-01 10:32:02
2504.78;2025-06-01 10:33:02
2506.62;2025-06-01 10:34:01
2506.8;2025-06-01 10:35:02
2505.28;2025-06-01 10:36:01
2503.71;2025-06-01 10:37:02
2506.39;2025-06-01 10:38:02
2505.71;2025-06-01 10:39:01
2505.52;2025-06-01 10:40:02
2506.28;2025-06-01 10:41:02
2507.28;2025-06-01 10:42:01
2507.99;2025-06-01 10:43:02
2508.46;2025-06-01 10:44:01
2507.88;2025-06-01 10:45:02
2508.3;2025-06-01 10:46:02
2507.07;2025-06-01 10:47:02
2507.89;2025-06-01 10:48:01
2505.12;2025-06-01 10:49:02
2504.61;2025-06-01 10:50:01
2505.66;2025-06-01 10:51:02
2506.79;2025-06-01 10:52:02
2506.74;2025-06-01 10:53:01
2505.32;2025-06-01 10:54:02
2502.73;2025-06-01 10:55:02
2503.97;2025-06-01 10:56:01
2503.13;2025-06-01 10:57:02
2503.5;2025-06-01 10:58:01
2503.59;2025-06-01 10:59:02
2505.86;2025-06-01 11:00:02
2508.29;2025-06-01 11:01:02
2509.97;2025-06-01 11:02:02
2508.3;2025-06-01 11:03:01
2504.21;2025-06-01 11:04:02
2503.59;2025-06-01 11:05:01
2504.8;2025-06-01 11:06:02
2504.51;2025-06-01 11:07:02
2503.26;2025-06-01 11:08:01
2500.83;2025-06-01 11:09:02
2497.35;2025-06-01 11:10:02
2498.2;2025-06-01 11:11:01
2499.25;2025-06-01 11:12:02
2499.62;2025-06-01 11:13:01
2501.02;2025-06-01 11:14:02
2501.72;2025-06-01 11:15:02
2501.38;2025-06-01 11:16:02
2500;2025-06-01 11:17:01
2497.22;2025-06-01 11:18:02
2497;2025-06-01 11:19:02
2495.59;2025-06-01 11:20:01
2497.2;2025-06-01 11:21:02
2492.43;2025-06-01 11:22:01
2496.62;2025-06-01 11:23:02
2495.36;2025-06-01 11:24:02
2497.83;2025-06-01 11:25:01
2496.28;2025-06-01 11:26:02
2494.1;2025-06-01 11:27:02
2495.1;2025-06-01 11:28:01
2493.22;2025-06-01 11:29:02
2494.56;2025-06-01 11:30:02
2490.73;2025-06-01 11:31:01
2486.93;2025-06-01 11:32:02
2486.44;2025-06-01 11:33:01
2489.6;2025-06-01 11:34:02
2486.07;2025-06-01 11:35:02
2488.57;2025-06-01 11:36:01
2488.8;2025-06-01 11:37:02
2489.53;2025-06-01 11:38:01
2490.69;2025-06-01 11:39:03
2488.4;2025-06-01 11:40:01
2485.6;2025-06-01 11:41:02
2485.01;2025-06-01 11:42:02
2487.01;2025-06-01 11:43:01
2484.18;2025-06-01 11:44:02
2485.68;2025-06-01 11:45:02
2484.62;2025-06-01 11:46:01
2481.76;2025-06-01 11:47:02
2487.19;2025-06-01 11:48:01
2491.09;2025-06-01 11:49:02
2489.39;2025-06-01 11:50:02
2488.89;2025-06-01 11:51:01
2489.1;2025-06-01 11:52:02
2487.72;2025-06-01 11:53:01
2486.21;2025-06-01 11:54:02
2486.39;2025-06-01 11:55:02
2488;2025-06-01 11:56:01
2489.01;2025-06-01 11:57:02
2489.31;2025-06-01 11:58:02
2490.11;2025-06-01 11:59:01
2492.26;2025-06-01 12:00:03
2493.41;2025-06-01 12:01:02
2494.8;2025-06-01 12:02:02
2494.69;2025-06-01 12:03:01
2493.79;2025-06-01 12:04:02
2489.57;2025-06-01 12:05:02
2488.54;2025-06-01 12:06:02
2490.12;2025-06-01 12:07:01
2490.14;2025-06-01 12:08:02
2488.99;2025-06-01 12:09:02
2490.61;2025-06-01 12:10:01
2492.8;2025-06-01 12:11:02
2494.47;2025-06-01 12:12:02
2493.71;2025-06-01 12:13:01
2493.24;2025-06-01 12:14:02
2494.42;2025-06-01 12:15:01
2494.97;2025-06-01 12:16:02
2495.6;2025-06-01 12:17:02
2492.71;2025-06-01 12:18:01
2495.7;2025-06-01 12:19:02
2493.91;2025-06-01 12:20:02
2496.21;2025-06-01 12:21:02
2496.5;2025-06-01 12:22:01
2496.24;2025-06-01 12:23:02
2494;2025-06-01 12:24:02
2493.76;2025-06-01 12:25:02
2495.37;2025-06-01 12:26:01
2496;2025-06-01 12:27:02
2495.41;2025-06-01 12:28:02
2495.19;2025-06-01 12:29:01
2494.46;2025-06-01 12:30:02
2494.83;2025-06-01 12:31:01
2493.01;2025-06-01 12:32:02
2493;2025-06-01 12:33:02
2490.01;2025-06-01 12:34:01
2489.42;2025-06-01 12:35:02
2490;2025-06-01 12:36:01
2490.91;2025-06-01 12:37:01
2487.71;2025-06-01 12:38:02
2488.3;2025-06-01 12:39:01
2488.23;2025-06-01 12:40:02
2489.21;2025-06-01 12:41:02
2488.3;2025-06-01 12:42:01
2489.6;2025-06-01 12:43:02
2491;2025-06-01 12:44:01
2489.71;2025-06-01 12:45:02
2491.59;2025-06-01 12:46:02
2490.19;2025-06-01 12:47:02
2492.6;2025-06-01 12:48:01
2491.9;2025-06-01 12:49:02
2487.27;2025-06-01 12:50:02
2488.95;2025-06-01 12:51:01
2487.5;2025-06-01 12:52:02
2489;2025-06-01 12:53:02
2492.01;2025-06-01 12:54:01
2490.14;2025-06-01 12:55:02
2492.1;2025-06-01 12:56:02
2491.97;2025-06-01 12:57:01
2492.78;2025-06-01 12:58:02
2493.57;2025-06-01 12:59:01
2493.6;2025-06-01 13:00:02
2493.17;2025-06-01 13:01:02
2493.3;2025-06-01 13:02:02
2492.5;2025-06-01 13:03:01
2491.57;2025-06-01 13:04:02
2492.99;2025-06-01 13:05:01
2492.69;2025-06-01 13:06:02
2495.5;2025-06-01 13:07:02
2495.51;2025-06-01 13:08:01
2494.75;2025-06-01 13:09:02
2492.89;2025-06-01 13:10:02
2493.21;2025-06-01 13:11:01
2494.09;2025-06-01 13:12:02
2494.8;2025-06-01 13:13:02
2494.23;2025-06-01 13:14:01
2493.41;2025-06-01 13:15:02
2494.31;2025-06-01 13:16:01
2495.8;2025-06-01 13:17:02
2497.71;2025-06-01 13:18:02
2500.08;2025-06-01 13:19:01
2499.99;2025-06-01 13:20:02
2501.4;2025-06-01 13:21:01
2498.71;2025-06-01 13:22:02
2497.89;2025-06-01 13:23:02
2497.88;2025-06-01 13:24:01
2498.74;2025-06-01 13:25:02
2499.14;2025-06-01 13:26:02
2498.75;2025-06-01 13:27:01
2499.48;2025-06-01 13:28:02
2499.98;2025-06-01 13:29:01
2499.68;2025-06-01 13:30:02
2498.84;2025-06-01 13:31:02
2500.81;2025-06-01 13:32:01
2500.26;2025-06-01 13:33:02
2499.19;2025-06-01 13:34:01
2500.24;2025-06-01 13:35:02
2501.91;2025-06-01 13:36:02
2501.67;2025-06-01 13:37:01
2499.51;2025-06-01 13:38:02
2498.93;2025-06-01 13:39:02
2499.75;2025-06-01 13:40:01
2500.13;2025-06-01 13:41:02
2501;2025-06-01 13:42:02
2501.25;2025-06-01 13:43:01
2501.48;2025-06-01 13:44:02
2502.2;2025-06-01 13:45:01
2502.21;2025-06-01 13:46:01
2501.25;2025-06-01 13:47:02
2501.88;2025-06-01 13:48:02
2501.01;2025-06-01 13:49:01
2500.7;2025-06-01 13:50:02
2500.85;2025-06-01 13:51:02
2500.64;2025-06-01 13:52:01
2499.84;2025-06-01 13:53:02
2499.6;2025-06-01 13:54:01
2498.66;2025-06-01 13:55:02
2498.68;2025-06-01 13:56:02
2498.19;2025-06-01 13:57:01
2496.79;2025-06-01 13:58:02
2496.7;2025-06-01 13:59:01
2497.35;2025-06-01 14:00:02
2496.85;2025-06-01 14:01:02
2497.8;2025-06-01 14:02:01
2498.11;2025-06-01 14:03:02
2495.35;2025-06-01 14:04:02
2495.9;2025-06-01 14:05:01
2494.9;2025-06-01 14:06:02
2493.2;2025-06-01 14:07:02
2493.99;2025-06-01 14:08:02
2493.61;2025-06-01 14:09:01
2495.8;2025-06-01 14:10:02
2497.23;2025-06-01 14:11:02
2499.12;2025-06-01 14:12:01
2500.24;2025-06-01 14:13:02
2501.09;2025-06-01 14:14:02
2498.48;2025-06-01 14:15:01
2499.14;2025-06-01 14:16:02
2498.72;2025-06-01 14:17:01
2498.62;2025-06-01 14:18:02
2496.47;2025-06-01 14:19:01
2497;2025-06-01 14:20:01
2496.5;2025-06-01 14:21:02
2495.22;2025-06-01 14:22:01
2493.41;2025-06-01 14:23:02
2492.99;2025-06-01 14:24:02
2491.8;2025-06-01 14:25:02
2492.75;2025-06-01 14:26:01
2492.71;2025-06-01 14:27:02
2493.18;2025-06-01 14:28:02
2492.71;2025-06-01 14:29:01
2493.18;2025-06-01 14:30:02
2493.81;2025-06-01 14:31:01
2492.01;2025-06-01 14:32:02
2491.62;2025-06-01 14:33:02
2485.89;2025-06-01 14:34:01
2484.3;2025-06-01 14:35:02
2474.3;2025-06-01 14:36:02
2478.3;2025-06-01 14:37:02
2476.22;2025-06-01 14:38:01
2480.42;2025-06-01 14:39:02
2482.59;2025-06-01 14:40:02
2481.37;2025-06-01 14:41:01
2483.11;2025-06-01 14:42:02
2484.4;2025-06-01 14:43:01
2482.01;2025-06-01 14:44:02
2481.53;2025-06-01 14:45:02
2483.21;2025-06-01 14:46:02
2480.5;2025-06-01 14:47:01
2479.49;2025-06-01 14:48:02
2477.28;2025-06-01 14:49:02
2478.71;2025-06-01 14:50:01
2481.93;2025-06-01 14:51:02
2483.09;2025-06-01 14:52:02
2483.41;2025-06-01 14:53:01
2481.2;2025-06-01 14:54:02
2480.9;2025-06-01 14:55:01
2483.41;2025-06-01 14:56:02
2483.41;2025-06-01 14:57:02
2484.04;2025-06-01 14:58:02
2483.85;2025-06-01 14:59:01
2484.17;2025-06-01 15:00:02
2483.92;2025-06-01 15:01:02
2483;2025-06-01 15:02:01
2482.32;2025-06-01 15:03:02
2480.91;2025-06-01 15:04:01
2481.31;2025-06-01 15:05:02
2483.85;2025-06-01 15:06:03
2485.97;2025-06-01 15:07:01
2484.99;2025-06-01 15:08:02
2487.12;2025-06-01 15:09:01
2487.99;2025-06-01 15:10:02
2488.2;2025-06-01 15:11:02
2488.77;2025-06-01 15:12:01
2488.99;2025-06-01 15:13:02
2490.68;2025-06-01 15:14:01
2490.71;2025-06-01 15:15:02
2488.48;2025-06-01 15:16:01
2493.19;2025-06-01 15:17:02
2494.22;2025-06-01 15:18:02
2494.6;2025-06-01 15:19:01
2495.72;2025-06-01 15:20:02
2494.71;2025-06-01 15:21:01
2494.04;2025-06-01 15:22:02
2493.99;2025-06-01 15:23:02
2495.55;2025-06-01 15:24:01
2493.84;2025-06-01 15:25:02
2493.21;2025-06-01 15:26:02
2493.89;2025-06-01 15:27:01
2492.01;2025-06-01 15:28:02
2491.29;2025-06-01 15:29:02
2491.12;2025-06-01 15:30:01
2491.9;2025-06-01 15:31:02
2492.64;2025-06-01 15:32:02
2494.23;2025-06-01 15:33:01
2495.22;2025-06-01 15:34:02
2495.53;2025-06-01 15:35:02
2494.22;2025-06-01 15:37:02
2494.82;2025-06-01 15:38:01
2494.7;2025-06-01 15:39:02
2495.19;2025-06-01 15:40:01
2496.33;2025-06-01 15:41:02
2495.29;2025-06-01 15:42:02
2497;2025-06-01 15:43:01
2496.78;2025-06-01 15:44:02
2497;2025-06-01 15:45:02
2495.81;2025-06-01 15:46:02
2498.41;2025-06-01 15:47:02
2497.24;2025-06-01 15:48:01
2497.59;2025-06-01 15:49:02
2495.52;2025-06-01 15:50:02
2495.48;2025-06-01 15:51:01
2496.1;2025-06-01 15:52:02
2494.77;2025-06-01 15:53:01
2494.49;2025-06-01 15:54:02
2494.67;2025-06-01 15:55:02
2494.68;2025-06-01 15:56:02
2494.21;2025-06-01 15:57:01
2493.5;2025-06-01 15:58:02
2493.37;2025-06-01 15:59:02
2493.84;2025-06-01 16:00:01
2494.86;2025-06-01 16:01:02
2496.66;2025-06-01 16:02:02
2496.93;2025-06-01 16:03:01
2498.84;2025-06-01 16:04:02
2499.46;2025-06-01 16:05:01
2498.71;2025-06-01 16:06:02
2503.49;2025-06-01 16:07:02
2504.5;2025-06-01 16:08:02
2504.27;2025-06-01 16:09:02
2504.3;2025-06-01 16:10:01
2505.05;2025-06-01 16:11:02
2508.06;2025-06-01 16:12:02
2504.27;2025-06-01 16:13:01
2503.59;2025-06-01 16:14:02
2502.99;2025-06-01 16:15:02
2503.55;2025-06-01 16:16:02
2506.5;2025-06-01 16:17:02
2507.29;2025-06-01 16:18:01
2505.78;2025-06-01 16:19:02
2508.24;2025-06-01 16:20:02
2507.69;2025-06-01 16:21:01
2507.86;2025-06-01 16:22:02
2507.49;2025-06-01 16:23:01
2506.37;2025-06-01 16:24:02
2506.5;2025-06-01 16:25:02
2508.3;2025-06-01 16:26:01
2507.7;2025-06-01 16:27:02
2509.78;2025-06-01 16:28:02
2512;2025-06-01 16:29:02
2512.29;2025-06-01 16:30:01
2512;2025-06-01 16:31:01
2514.9;2025-06-01 16:32:02
2514.6;2025-06-01 16:33:02
2513.5;2025-06-01 16:34:02
2511.31;2025-06-01 16:35:01
2509.72;2025-06-01 16:36:02
2510.42;2025-06-01 16:37:01
2512.12;2025-06-01 16:38:02
2514.6;2025-06-01 16:39:02
2513.19;2025-06-01 16:40:01
2510.9;2025-06-01 16:41:02
2509.8;2025-06-01 16:42:02
2510.79;2025-06-01 16:43:01
2513.09;2025-06-01 16:44:02
2513.64;2025-06-01 16:45:02
2513.49;2025-06-01 16:46:01
2516.16;2025-06-01 16:47:02
2511;2025-06-01 16:48:02
2512.8;2025-06-01 16:49:02
2509.5;2025-06-01 16:50:02
2509.59;2025-06-01 16:51:01
2509.11;2025-06-01 16:52:02
2510.4;2025-06-01 16:53:02
2511.63;2025-06-01 16:54:01
2511;2025-06-01 16:55:02
2510.12;2025-06-01 16:56:02
2509.3;2025-06-01 16:57:01
2508.89;2025-06-01 16:58:02
2509.01;2025-06-01 16:59:02
2509.68;2025-06-01 17:00:02
2510.04;2025-06-01 17:01:01
2507.85;2025-06-01 17:02:02
2508.49;2025-06-01 17:03:01
2508.69;2025-06-01 17:04:02
2510.1;2025-06-01 17:05:02
2504.98;2025-06-01 17:06:01
2506.05;2025-06-01 17:07:02
2506.74;2025-06-01 17:08:02
2506.33;2025-06-01 17:09:01
2507.34;2025-06-01 17:10:02
2507.76;2025-06-01 17:11:02
2506.68;2025-06-01 17:12:01
2506.28;2025-06-01 17:13:02
2505.8;2025-06-01 17:14:02
2506.28;2025-06-01 17:15:01
2506.13;2025-06-01 17:16:02
2507.1;2025-06-01 17:17:01
2509.18;2025-06-01 17:18:02
2512.21;2025-06-01 17:19:02
2511.96;2025-06-01 17:20:01
2513.69;2025-06-01 17:21:02
2514.51;2025-06-01 17:22:01
2514.21;2025-06-01 17:23:02
2516.11;2025-06-01 17:24:02
2514.66;2025-06-01 17:25:01
2514.55;2025-06-01 17:26:02
2514.49;2025-06-01 17:27:02
2516.17;2025-06-01 17:28:02
2518.25;2025-06-01 17:29:02
2517.79;2025-06-01 17:30:01
2518.99;2025-06-01 17:31:02
2519.2;2025-06-01 17:32:01
2516.66;2025-06-01 17:33:02
2515.61;2025-06-01 17:34:01
2517.11;2025-06-01 17:35:02
2518.62;2025-06-01 17:36:02
2521;2025-06-01 17:37:01
2516.94;2025-06-01 17:38:02
2517.79;2025-06-01 17:39:02
2517.81;2025-06-01 17:40:02
2517.6;2025-06-01 17:41:01
2517.82;2025-06-01 17:42:02
2518.81;2025-06-01 17:43:02
2522.3;2025-06-01 17:44:02
2521.65;2025-06-01 17:45:01
2521;2025-06-01 17:46:02
2520.21;2025-06-01 17:47:01
2521.09;2025-06-01 17:48:02
2519.3;2025-06-01 17:49:02
2520.65;2025-06-01 17:50:01
2522.81;2025-06-01 17:51:02
2524.5;2025-06-01 17:52:02
2523.96;2025-06-01 17:53:01
2523.13;2025-06-01 17:54:02
2521.9;2025-06-01 17:55:02
2521.66;2025-06-01 17:56:01
2522;2025-06-01 17:57:02
2521.9;2025-06-01 17:58:01
2523.99;2025-06-01 17:59:02
2522.95;2025-06-01 18:00:02
2522.04;2025-06-01 18:01:02
2522.22;2025-06-01 18:02:01
2522.24;2025-06-01 18:03:02
2521.93;2025-06-01 18:04:01
2523.89;2025-06-01 18:05:02
2523.6;2025-06-01 18:06:02
2524.18;2025-06-01 18:07:02
2521.07;2025-06-01 18:08:01
2525.03;2025-06-01 18:09:02
2532.03;2025-06-01 18:10:02
2536.81;2025-06-01 18:11:01
2535.8;2025-06-01 18:12:02
2536.81;2025-06-01 18:13:02
2539.32;2025-06-01 18:14:01
2537.44;2025-06-01 18:15:02
2536.02;2025-06-01 18:16:02
2534.76;2025-06-01 18:17:02
2532.48;2025-06-01 18:18:01
2532.89;2025-06-01 18:19:02
2534.15;2025-06-01 18:20:02
2534.87;2025-06-01 18:21:02
2538.6;2025-06-01 18:22:01
2537.38;2025-06-01 18:23:02
2539.32;2025-06-01 18:24:02
2540.03;2025-06-01 18:25:02
2542.11;2025-06-01 18:26:01
2539.76;2025-06-01 18:27:02
2538.5;2025-06-01 18:28:02
2538.45;2025-06-01 18:29:01
2536.7;2025-06-01 18:30:02
2538.13;2025-06-01 18:31:02
2536.43;2025-06-01 18:32:01
2533.05;2025-06-01 18:33:02
2535.15;2025-06-01 18:34:02
2535.19;2025-06-01 18:35:01
2536;2025-06-01 18:36:02
2539.91;2025-06-01 18:37:01
2540.85;2025-06-01 18:38:01
2540.15;2025-06-01 18:39:02
2540.5;2025-06-01 18:40:02
2541.99;2025-06-01 18:41:02
2541.06;2025-06-01 18:42:01
2544.26;2025-06-01 18:43:02
2545.85;2025-06-01 18:44:02
2545.6;2025-06-01 18:45:01
2544.69;2025-06-01 18:46:01
2544.43;2025-06-01 18:47:02
2543.1;2025-06-01 18:48:01
2542.7;2025-06-01 18:49:01
2543.51;2025-06-01 18:50:02
2544.99;2025-06-01 18:51:01
2544.65;2025-06-01 18:52:02
2543.21;2025-06-01 18:53:02
2543.51;2025-06-01 18:54:01
2542.69;2025-06-01 18:55:02
2543.72;2025-06-01 18:56:02
2543.51;2025-06-01 18:57:01
2542.61;2025-06-01 18:58:02
2538.19;2025-06-01 18:59:02
2538.76;2025-06-01 19:00:02
2539.39;2025-06-01 19:01:02
2538.01;2025-06-01 19:02:02
2538.12;2025-06-01 19:03:01
2538.8;2025-06-01 19:04:02
2540.99;2025-06-01 19:05:02
2539.45;2025-06-01 19:06:01
2537.43;2025-06-01 19:07:02
2538;2025-06-01 19:08:02
2540;2025-06-01 19:09:01
2543.33;2025-06-01 19:10:02
2542.89;2025-06-01 19:11:02
2541.3;2025-06-01 19:12:01
2538.79;2025-06-01 19:13:02
2539;2025-06-01 19:14:02
2539.2;2025-06-01 19:15:01
2539.39;2025-06-01 19:16:01
2538.7;2025-06-01 19:17:01
2537.99;2025-06-01 19:18:02
2541.28;2025-06-01 19:19:01
2541.7;2025-06-01 19:20:02
2542;2025-06-01 19:21:02
2542.8;2025-06-01 19:22:01
2542.1;2025-06-01 19:23:02
2541.87;2025-06-01 19:24:01
2541.63;2025-06-01 19:25:02
2541.69;2025-06-01 19:26:02
2541.89;2025-06-01 19:27:01
2541.61;2025-06-01 19:28:02
2542.28;2025-06-01 19:29:02
2543.89;2025-06-01 19:30:02
2543.61;2025-06-01 19:31:01
2543.63;2025-06-01 19:32:02
2543.09;2025-06-01 19:33:01
2544.21;2025-06-01 19:34:02
2545.7;2025-06-01 19:35:02
2543.01;2025-06-01 19:36:02
2544.11;2025-06-01 19:37:01
2544.73;2025-06-01 19:38:02
2543.52;2025-06-01 19:39:02
2542.97;2025-06-01 19:40:01
2542.5;2025-06-01 19:41:02
2539.83;2025-06-01 19:42:02
2540.7;2025-06-01 19:43:01
2540.51;2025-06-01 19:44:02
2539.91;2025-06-01 19:45:02
2538.99;2025-06-01 19:46:02
2538.55;2025-06-01 19:47:01
2538.8;2025-06-01 19:48:02
2539.72;2025-06-01 19:49:02
2541.59;2025-06-01 19:50:01
2542.46;2025-06-01 19:51:02
2542.4;2025-06-01 19:52:01
2543.19;2025-06-01 19:53:02
2541.41;2025-06-01 19:54:02
2542.11;2025-06-01 19:55:01
2541.65;2025-06-01 19:56:02
2540.37;2025-06-01 19:57:02
2539.1;2025-06-01 19:58:01
2539.21;2025-06-01 19:59:02
2538.99;2025-06-01 20:00:02
2538.3;2025-06-01 20:01:01
2535.02;2025-06-01 20:02:02
2531.39;2025-06-01 20:03:02
2525.69;2025-06-01 20:04:01
2531.49;2025-06-01 20:05:02
2528.97;2025-06-01 20:06:02
2529.9;2025-06-01 20:07:01
2530.7;2025-06-01 20:08:02
2529.11;2025-06-01 20:09:02
2529.36;2025-06-01 20:10:01
2530.57;2025-06-01 20:11:02
2529.61;2025-06-01 20:12:01
2530.78;2025-06-01 20:13:02
2530.04;2025-06-01 20:14:02
2529.6;2025-06-01 20:15:01
2529.4;2025-06-01 20:16:02
2528.5;2025-06-01 20:17:01
2528.99;2025-06-01 20:18:02
2526.6;2025-06-01 20:19:02
2527.02;2025-06-01 20:20:01
2523.05;2025-06-01 20:21:03
2522.3;2025-06-01 20:22:01
2518.71;2025-06-01 20:23:02
2517.25;2025-06-01 20:24:01
2518.35;2025-06-01 20:25:02
2518.89;2025-06-01 20:26:02
2519.7;2025-06-01 20:27:01
2516.6;2025-06-01 20:28:02
2514.39;2025-06-01 20:29:02
2516;2025-06-01 20:30:01
2514.41;2025-06-01 20:31:02
2514.2;2025-06-01 20:32:01
2513.14;2025-06-01 20:33:02
2512.83;2025-06-01 20:34:02
2510.3;2025-06-01 20:35:02
2511;2025-06-01 20:36:01
2509.19;2025-06-01 20:37:02
2507.77;2025-06-01 20:38:02
2505.2;2025-06-01 20:39:02
2504.61;2025-06-01 20:40:01
2503.03;2025-06-01 20:41:02
2507;2025-06-01 20:42:02
2505.99;2025-06-01 20:43:02
2499.31;2025-06-01 20:44:01
2501.03;2025-06-01 20:45:02
2503.04;2025-06-01 20:46:02
2505.11;2025-06-01 20:47:01
2507.51;2025-06-01 20:48:02
2508.09;2025-06-01 20:49:01
2508.93;2025-06-01 20:50:02
2509.32;2025-06-01 20:51:02
2509.29;2025-06-01 20:52:01
2508;2025-06-01 20:53:02
2510.1;2025-06-01 20:54:02
2513.69;2025-06-01 20:55:01
2521.59;2025-06-01 20:56:02
2518.51;2025-06-01 20:57:02
2517.01;2025-06-01 20:58:01
2518.18;2025-06-01 20:59:02
2520.21;2025-06-01 21:00:02
2518.79;2025-06-01 21:01:02
2521.41;2025-06-01 21:02:01
2524;2025-06-01 21:03:02
2516.91;2025-06-01 21:04:01
2518.7;2025-06-01 21:05:02
2519.93;2025-06-01 21:06:02
2517.56;2025-06-01 21:07:02
2519.03;2025-06-01 21:08:01
2519.31;2025-06-01 21:09:02
2515.94;2025-06-01 21:10:01
2514.33;2025-06-01 21:11:02
2515.16;2025-06-01 21:12:02
2514.98;2025-06-01 21:13:01
2513.99;2025-06-01 21:14:02
2514.94;2025-06-01 21:15:02
2516.15;2025-06-01 21:16:02
2515.37;2025-06-01 21:17:02
2515.73;2025-06-01 21:18:01
2516.48;2025-06-01 21:19:02
2517.91;2025-06-01 21:20:03
2518.44;2025-06-01 21:21:01
2519.32;2025-06-01 21:22:02
2520.51;2025-06-01 21:23:02
2520.1;2025-06-01 21:24:01
2520.01;2025-06-01 21:25:02
2520;2025-06-01 21:26:02
2518.7;2025-06-01 21:27:01
2519.11;2025-06-01 21:28:02
2518.81;2025-06-01 21:29:02
2518.79;2025-06-01 21:30:02
2520.5;2025-06-01 21:31:01
2521.05;2025-06-01 21:32:02
2520.5;2025-06-01 21:33:02
2520.19;2025-06-01 21:34:01
2520;2025-06-01 21:35:02
2521;2025-06-01 21:36:02
2518.19;2025-06-01 21:37:01
2520.09;2025-06-01 21:38:02
2517.69;2025-06-01 21:39:02
2518.46;2025-06-01 21:40:01
2518.99;2025-06-01 21:41:02
2519.33;2025-06-01 21:42:02
2519.1;2025-06-01 21:43:02
2519.24;2025-06-01 21:44:01
2520;2025-06-01 21:45:02
2520.6;2025-06-01 21:46:01
2521.5;2025-06-01 21:47:02
2523;2025-06-01 21:48:02
2522.92;2025-06-01 21:49:02
2523.37;2025-06-01 21:50:01
2522.98;2025-06-01 21:51:02
2521.84;2025-06-01 21:52:02
2521.99;2025-06-01 21:53:01
2522.46;2025-06-01 21:54:02
2523.2;2025-06-01 21:55:01
2523.99;2025-06-01 21:56:02
2524.71;2025-06-01 21:57:02
2523.99;2025-06-01 21:58:01
2526.36;2025-06-01 21:59:02
2526.38;2025-06-01 22:00:02
2524.6;2025-06-01 22:01:02
2525;2025-06-01 22:02:02
2525.19;2025-06-01 22:03:01
2525.49;2025-06-01 22:04:02
2525.7;2025-06-01 22:05:02
2524.11;2025-06-01 22:06:01
2521.95;2025-06-01 22:07:02
2520.9;2025-06-01 22:08:02
2520.99;2025-06-01 22:09:01
2520.96;2025-06-01 22:10:02
2521.99;2025-06-01 22:11:02
2521.3;2025-06-01 22:12:01
2521.69;2025-06-01 22:13:02
2521.79;2025-06-01 22:14:02
2522.4;2025-06-01 22:15:01
2523.58;2025-06-01 22:16:01
2525.25;2025-06-01 22:17:02
2524.84;2025-06-01 22:18:02
2524.84;2025-06-01 22:19:01
2525.97;2025-06-01 22:20:02
2526.99;2025-06-01 22:21:01
2525;2025-06-01 22:22:02
2525.51;2025-06-01 22:23:02
2525.99;2025-06-01 22:24:01
2526.97;2025-06-01 22:25:02
2526.91;2025-06-01 22:26:02
2527.61;2025-06-01 22:27:01
2526.89;2025-06-01 22:28:02
2527.27;2025-06-01 22:29:02
2527.27;2025-06-01 22:30:02
2528.07;2025-06-01 22:31:02
2528.4;2025-06-01 22:32:02
2527.5;2025-06-01 22:33:02
2528.28;2025-06-01 22:34:01
2528.49;2025-06-01 22:35:02
2531.56;2025-06-01 22:36:02
2533.1;2025-06-01 22:37:01
2532.33;2025-06-01 22:38:02
2532.83;2025-06-01 22:39:02
2534.11;2025-06-01 22:40:02
2535.71;2025-06-01 22:41:01
2536.71;2025-06-01 22:42:02
2535.15;2025-06-01 22:43:02
2536;2025-06-01 22:44:01
2535.32;2025-06-01 22:45:02
2534.24;2025-06-01 22:46:01
2533.79;2025-06-01 22:47:02
2532.14;2025-06-01 22:48:02
2531.58;2025-06-01 22:49:01
2531.99;2025-06-01 22:50:02
2532.28;2025-06-01 22:51:02
2528.7;2025-06-01 22:52:01
2528.39;2025-06-01 22:53:02
2525.5;2025-06-01 22:54:02
2528.63;2025-06-01 22:55:01
2526.39;2025-06-01 22:56:02
2527.1;2025-06-01 22:57:02
2526;2025-06-01 22:58:01
2525.26;2025-06-01 22:59:02
2525.64;2025-06-01 23:00:02
2524.99;2025-06-01 23:01:01
2525.8;2025-06-01 23:02:02
2527;2025-06-01 23:03:02
2526.63;2025-06-01 23:04:01
2526.7;2025-06-01 23:05:02
2525.98;2025-06-01 23:06:02
2526.69;2025-06-01 23:07:01
2528.4;2025-06-01 23:08:02
2531.4;2025-06-01 23:09:02
2530.3;2025-06-01 23:10:01
2528.42;2025-06-01 23:11:02
2530.89;2025-06-01 23:12:02
2531.49;2025-06-01 23:13:01
2531;2025-06-01 23:14:02
2531.41;2025-06-01 23:15:02
2532.82;2025-06-01 23:16:02
2531.69;2025-06-01 23:17:01
2532;2025-06-01 23:18:02
2532.71;2025-06-01 23:19:02
2533.33;2025-06-01 23:20:01
2534.37;2025-06-01 23:21:02
2535;2025-06-01 23:22:02
2535.82;2025-06-01 23:23:01
2535.42;2025-06-01 23:24:02
2535.42;2025-06-01 23:25:02
2535.41;2025-06-01 23:26:01
2534.43;2025-06-01 23:27:02
2533.33;2025-06-01 23:28:02
2533.33;2025-06-01 23:29:01
2533.34;2025-06-01 23:30:02
2534;2025-06-01 23:31:02
2535;2025-06-01 23:32:02
2536.61;2025-06-01 23:33:01
2540.01;2025-06-01 23:34:02
2535.24;2025-06-01 23:35:02
2533.98;2025-06-01 23:36:01
2534;2025-06-01 23:37:02
2534.99;2025-06-01 23:38:02
2535.94;2025-06-01 23:39:01
2534.73;2025-06-01 23:40:02
2534.42;2025-06-01 23:41:02
2534.5;2025-06-01 23:42:01
2531.97;2025-06-01 23:43:02
2533.18;2025-06-01 23:44:02
2533.98;2025-06-01 23:45:02
2535.35;2025-06-01 23:46:02
2534;2025-06-01 23:47:01
2535.23;2025-06-01 23:48:02
2536.12;2025-06-01 23:49:02
2536.86;2025-06-01 23:50:02
2536.54;2025-06-01 23:51:01
2536.54;2025-06-01 23:52:02
2536.53;2025-06-01 23:53:02
2536.75;2025-06-01 23:54:02
2538.97;2025-06-01 23:55:01
2538.3;2025-06-01 23:56:02
2539.3;2025-06-01 23:57:02
2539.47;2025-06-01 23:58:01
2537.73;2025-06-01 23:59:02
2539.4;2025-06-02 00:00:02
2541.25;2025-06-02 00:01:02
2542.49;2025-06-02 00:02:02
2543.32;2025-06-02 00:03:01
2544.48;2025-06-02 00:04:02
2545.6;2025-06-02 00:05:02
2541.7;2025-06-02 00:06:01
2542.99;2025-06-02 00:07:01
2543.7;2025-06-02 00:08:02
2544.82;2025-06-02 00:09:01
2545.49;2025-06-02 00:10:02
2543.94;2025-06-02 00:11:02
2545.3;2025-06-02 00:12:02
2546.46;2025-06-02 00:13:01
2545.88;2025-06-02 00:14:02
2546.58;2025-06-02 00:15:02
2543.34;2025-06-02 00:16:02
2540.36;2025-06-02 00:17:02
2542.5;2025-06-02 00:18:01
2543.59;2025-06-02 00:19:02
2540.4;2025-06-02 00:20:02
2542.71;2025-06-02 00:21:01
2540.65;2025-06-02 00:22:02
2540.64;2025-06-02 00:23:02
2542.69;2025-06-02 00:24:02
2541;2025-06-02 00:25:01
2541.7;2025-06-02 00:26:02
2539.57;2025-06-02 00:27:02
2536.3;2025-06-02 00:28:01
2537.19;2025-06-02 00:29:02
2536.94;2025-06-02 00:30:02
2538.6;2025-06-02 00:31:01
2538.81;2025-06-02 00:32:02
2538.41;2025-06-02 00:33:02
2536.49;2025-06-02 00:34:01
2536.5;2025-06-02 00:35:02
2539.39;2025-06-02 00:36:02
2538.07;2025-06-02 00:37:01
2538.71;2025-06-02 00:38:02
2538.69;2025-06-02 00:39:02
2539;2025-06-02 00:40:01
2539.48;2025-06-02 00:41:02
2538.72;2025-06-02 00:42:02
2538.72;2025-06-02 00:43:01
2539.21;2025-06-02 00:44:02
2538.44;2025-06-02 00:45:02
2536.24;2025-06-02 00:46:02
2536.24;2025-06-02 00:47:02
2533.41;2025-06-02 00:48:01
2532.89;2025-06-02 00:49:02
2533.66;2025-06-02 00:50:01
2534.43;2025-06-02 00:51:02
2535.11;2025-06-02 00:52:02
2535.19;2025-06-02 00:53:01
2535.84;2025-06-02 00:54:02
2535.78;2025-06-02 00:55:02
2534.43;2025-06-02 00:56:01
2534.61;2025-06-02 00:57:02
2533.6;2025-06-02 00:58:02
2535.11;2025-06-02 00:59:01
2535.28;2025-06-02 01:00:02
2535.61;2025-06-02 01:01:02
2537.88;2025-06-02 01:02:02
2539.57;2025-06-02 01:03:01
2539.51;2025-06-02 01:04:02
2540.91;2025-06-02 01:05:02
2541.16;2025-06-02 01:06:01
2542.46;2025-06-02 01:07:02
2542.3;2025-06-02 01:08:02
2543.09;2025-06-02 01:09:01
2542.47;2025-06-02 01:10:02
2542.38;2025-06-02 01:11:02
2540.86;2025-06-02 01:12:01
2541.95;2025-06-02 01:13:02
2543.18;2025-06-02 01:14:02
2541.41;2025-06-02 01:15:01
2542.56;2025-06-02 01:16:02
2538.81;2025-06-02 01:17:02
2539.99;2025-06-02 01:18:01
2542.9;2025-06-02 01:19:02
2544.99;2025-06-02 01:20:02
2544.75;2025-06-02 01:21:01
2542.11;2025-06-02 01:22:02
2541.09;2025-06-02 01:23:02
2540.29;2025-06-02 01:24:01
2538.99;2025-06-02 01:25:02
2539.17;2025-06-02 01:26:01
2539.11;2025-06-02 01:27:01
2538.72;2025-06-02 01:28:02
2538.44;2025-06-02 01:29:02
2538;2025-06-02 01:30:01
2537.43;2025-06-02 01:31:02
2537.42;2025-06-02 01:32:01
2538.12;2025-06-02 01:33:02
2538.29;2025-06-02 01:34:02
2539.99;2025-06-02 01:35:01
2542.09;2025-06-02 01:36:02
2542.4;2025-06-02 01:37:02
2539.99;2025-06-02 01:38:01
2540.1;2025-06-02 01:39:02
2538.22;2025-06-02 01:40:02
2539.06;2025-06-02 01:41:01
2539.33;2025-06-02 01:42:02
2537.44;2025-06-02 01:43:02
2535.42;2025-06-02 01:44:01
2536.3;2025-06-02 01:45:02
2537.4;2025-06-02 01:46:02
2537.08;2025-06-02 01:47:02
2537.08;2025-06-02 01:48:01
2537.44;2025-06-02 01:49:02
2536.44;2025-06-02 01:50:02
2536.62;2025-06-02 01:51:01
2536.05;2025-06-02 01:52:02
2534.29;2025-06-02 01:53:02
2534.43;2025-06-02 01:54:01
2533.99;2025-06-02 01:55:02
2533.5;2025-06-02 01:56:02
2533.65;2025-06-02 01:57:01
2535.06;2025-06-02 01:58:02
2535.94;2025-06-02 01:59:02
2539.21;2025-06-02 02:00:02
2537.3;2025-06-02 02:01:02
2537.57;2025-06-02 02:02:02
2537.44;2025-06-02 02:03:01
2537.61;2025-06-02 02:04:02
2539.1;2025-06-02 02:05:02
2536.96;2025-06-02 02:06:02
2535.51;2025-06-02 02:07:02
2537.5;2025-06-02 02:08:01
2536.01;2025-06-02 02:09:02
2539.81;2025-06-02 02:10:02
2539;2025-06-02 02:11:01
2539.21;2025-06-02 02:12:02
2538.51;2025-06-02 02:13:02
2535.77;2025-06-02 02:14:01
2536.99;2025-06-02 02:15:02
2535.43;2025-06-02 02:16:01
2537.81;2025-06-02 02:17:02
2536.89;2025-06-02 02:18:02
2537.6;2025-06-02 02:19:02
2532.8;2025-06-02 02:20:01
2529.62;2025-06-02 02:21:02
2534.86;2025-06-02 02:22:02
2537.61;2025-06-02 02:23:01
2535.99;2025-06-02 02:24:01
2535.48;2025-06-02 02:25:02
2535.29;2025-06-02 02:26:02
2534.4;2025-06-02 02:27:01
2533.51;2025-06-02 02:28:02
2532.6;2025-06-02 02:29:02
2530.51;2025-06-02 02:30:02
2531.52;2025-06-02 02:31:02
2531.6;2025-06-02 02:32:02
2532.22;2025-06-02 02:33:01
2532.11;2025-06-02 02:34:02
2528.37;2025-06-02 02:35:02
2527.8;2025-06-02 02:36:02
2529.39;2025-06-02 02:37:01
2530;2025-06-02 02:38:02
2532.56;2025-06-02 02:39:02
2534.25;2025-06-02 02:40:01
2532.1;2025-06-02 02:41:02
2532.62;2025-06-02 02:42:02
2532.49;2025-06-02 02:43:01
2533.12;2025-06-02 02:44:02
2534.65;2025-06-02 02:45:02
2533.51;2025-06-02 02:46:02
2534.04;2025-06-02 02:47:02
2531.24;2025-06-02 02:48:02
2532.32;2025-06-02 02:49:02
2531.11;2025-06-02 02:50:01
2531.73;2025-06-02 02:51:02
2531.69;2025-06-02 02:52:02
2531.79;2025-06-02 02:53:01
2532.09;2025-06-02 02:54:02
2530.81;2025-06-02 02:55:02
2533.41;2025-06-02 02:56:02
2533.87;2025-06-02 02:57:01
2533.77;2025-06-02 02:58:02
2534.55;2025-06-02 02:59:02
2534.93;2025-06-02 03:00:02
2535.37;2025-06-02 03:01:02
2534.75;2025-06-02 03:02:02
2535.02;2025-06-02 03:03:02
2535;2025-06-02 03:04:01
2536.08;2025-06-02 03:05:02
2536.03;2025-06-02 03:06:02
2537.11;2025-06-02 03:07:01
2538.4;2025-06-02 03:08:02
2540.08;2025-06-02 03:09:02
2539.04;2025-06-02 03:10:01
2540.92;2025-06-02 03:11:02
2540.49;2025-06-02 03:12:02
2539.77;2025-06-02 03:13:02
2539.82;2025-06-02 03:14:01
2538.42;2025-06-02 03:15:02
2538.21;2025-06-02 03:16:01
2538.88;2025-06-02 03:17:02
2537;2025-06-02 03:18:02
2537.1;2025-06-02 03:19:02
2537;2025-06-02 03:20:01
2536.25;2025-06-02 03:21:02
2539.79;2025-06-02 03:22:02
2541.67;2025-06-02 03:23:02
2538.52;2025-06-02 03:24:02
2538.21;2025-06-02 03:25:01
2533.89;2025-06-02 03:26:02
2533.51;2025-06-02 03:27:02
2531.66;2025-06-02 03:28:01
2529.53;2025-06-02 03:29:02
2530.99;2025-06-02 03:30:02
2526.86;2025-06-02 03:31:01
2529.09;2025-06-02 03:32:02
2529.43;2025-06-02 03:33:02
2528.91;2025-06-02 03:34:02
2530.73;2025-06-02 03:35:01
2530.71;2025-06-02 03:36:02
2529.71;2025-06-02 03:37:02
2528.81;2025-06-02 03:38:01
2528.71;2025-06-02 03:39:02
2529.67;2025-06-02 03:40:02
2530;2025-06-02 03:41:02
2529.69;2025-06-02 03:42:02
2528.85;2025-06-02 03:43:01
2528;2025-06-02 03:44:01
2527.7;2025-06-02 03:45:02
2528.99;2025-06-02 03:46:02
2526.46;2025-06-02 03:47:02
2528.99;2025-06-02 03:48:01
2527.73;2025-06-02 03:49:02
2529.15;2025-06-02 03:50:02
2529.13;2025-06-02 03:51:01
2530.39;2025-06-02 03:52:02
2530.1;2025-06-02 03:53:02
2528.62;2025-06-02 03:54:02
2528;2025-06-02 03:55:01
2526;2025-06-02 03:56:02
2526.83;2025-06-02 03:57:01
2527.17;2025-06-02 03:58:02
2527.2;2025-06-02 03:59:02
2526.23;2025-06-02 04:00:02
2526.01;2025-06-02 04:01:01
2525.05;2025-06-02 04:02:01
2523.97;2025-06-02 04:03:02
2521.59;2025-06-02 04:05:02
2522.57;2025-06-02 04:06:01
2523.93;2025-06-02 04:07:02
2522.58;2025-06-02 04:08:02
2521.79;2025-06-02 04:09:02
2519.99;2025-06-02 04:10:01
2519.89;2025-06-02 04:11:02
2517.45;2025-06-02 04:12:02
2518.26;2025-06-02 04:13:01
2516.99;2025-06-02 04:14:02
2517.78;2025-06-02 04:15:02
2518.62;2025-06-02 04:16:02
2519.12;2025-06-02 04:17:02
2517.07;2025-06-02 04:18:01
2517.34;2025-06-02 04:19:02
2514.27;2025-06-02 04:20:02
2515.32;2025-06-02 04:21:02
2515.1;2025-06-02 04:22:01
2516.04;2025-06-02 04:23:02
2516.5;2025-06-02 04:24:02
2516.01;2025-06-02 04:25:02
2514.71;2025-06-02 04:26:02
2516.63;2025-06-02 04:27:01
2516.67;2025-06-02 04:28:02
2521.2;2025-06-02 04:29:02
2519.77;2025-06-02 04:30:02
2520;2025-06-02 04:31:02
2517.84;2025-06-02 04:32:01
2517.33;2025-06-02 04:33:02
2517.01;2025-06-02 04:34:01
2516.7;2025-06-02 04:35:02
2516.88;2025-06-02 04:36:02
2516.07;2025-06-02 04:37:01
2516.5;2025-06-02 04:38:02
2517.47;2025-06-02 04:39:02
2518.8;2025-06-02 04:40:01
2521.01;2025-06-02 04:41:02
2522.79;2025-06-02 04:42:02
2521.69;2025-06-02 04:43:01
2522.01;2025-06-02 04:44:02
2521.01;2025-06-02 04:45:02
2521.23;2025-06-02 04:46:01
2520.15;2025-06-02 04:47:02
2515.85;2025-06-02 04:48:02
2513.68;2025-06-02 04:49:02
2514.35;2025-06-02 04:50:01
2510.35;2025-06-02 04:51:02
2510.06;2025-06-02 04:52:02
2509;2025-06-02 04:53:01
2508.99;2025-06-02 04:54:02
2510.65;2025-06-02 04:55:02
2510.98;2025-06-02 04:56:01
2510.79;2025-06-02 04:57:02
2509;2025-06-02 04:58:02
2507.84;2025-06-02 04:59:02
2508.53;2025-06-02 05:00:01
2508.25;2025-06-02 05:01:02
2509.92;2025-06-02 05:02:02
2506.8;2025-06-02 05:03:01
2506.78;2025-06-02 05:04:02
2505.29;2025-06-02 05:05:02
2502.81;2025-06-02 05:06:01
2504.39;2025-06-02 05:07:02
2501.41;2025-06-02 05:08:02
2500.78;2025-06-02 05:09:02
2500.43;2025-06-02 05:10:01
2497.49;2025-06-02 05:11:02
2497.6;2025-06-02 05:12:02
2494.71;2025-06-02 05:13:01
2496.23;2025-06-02 05:14:02
2493.64;2025-06-02 05:15:02
2497.08;2025-06-02 05:16:02
2496.23;2025-06-02 05:17:02
2490.01;2025-06-02 05:18:01
2491.61;2025-06-02 05:19:02
2489.37;2025-06-02 05:20:02
2487.83;2025-06-02 05:21:01
2485.83;2025-06-02 05:22:02
2487.54;2025-06-02 05:23:02
2489.51;2025-06-02 05:24:01
2492.13;2025-06-02 05:25:02
2494.2;2025-06-02 05:26:02
2491.6;2025-06-02 05:27:01
2494.01;2025-06-02 05:28:02
2494.51;2025-06-02 05:29:02
2494.16;2025-06-02 05:30:01
2495.2;2025-06-02 05:31:01
2494.62;2025-06-02 05:32:02
2493.28;2025-06-02 05:33:02
2493.22;2025-06-02 05:34:01
2491.61;2025-06-02 05:35:02
2492.2;2025-06-02 05:36:02
2496.26;2025-06-02 05:37:01
2495.42;2025-06-02 05:38:02
2496.19;2025-06-02 05:39:02
2496.72;2025-06-02 05:40:01
2498.61;2025-06-02 05:41:02
2500.53;2025-06-02 05:42:02
2502.4;2025-06-02 05:43:02
2502;2025-06-02 05:44:01
2498.5;2025-06-02 05:45:02
2499.24;2025-06-02 05:46:01
2498.9;2025-06-02 05:47:02
2497.01;2025-06-02 05:48:02
2497.23;2025-06-02 05:49:02
2496.51;2025-06-02 05:50:01
2495.51;2025-06-02 05:51:02
2496.57;2025-06-02 05:52:02
2495.69;2025-06-02 05:53:01
2496.54;2025-06-02 05:54:02
2494.23;2025-06-02 05:55:02
2495.22;2025-06-02 05:56:01
2495.82;2025-06-02 05:57:02
2497.67;2025-06-02 05:58:02
2496.44;2025-06-02 05:59:01
2496.31;2025-06-02 06:00:02
2497.01;2025-06-02 06:01:02
2498.2;2025-06-02 06:02:02
2498.84;2025-06-02 06:03:01
2498.85;2025-06-02 06:04:02
2497.24;2025-06-02 06:05:02
2497.58;2025-06-02 06:06:01
2497.92;2025-06-02 06:07:02
2498.01;2025-06-02 06:08:02
2495.53;2025-06-02 06:09:01
2493.22;2025-06-02 06:10:02
2494.01;2025-06-02 06:11:02
2494.2;2025-06-02 06:12:01
2497.33;2025-06-02 06:13:02
2497.81;2025-06-02 06:14:02
2499.24;2025-06-02 06:15:01
2500.66;2025-06-02 06:16:02
2499.3;2025-06-02 06:17:02
2500.26;2025-06-02 06:18:01
2500.01;2025-06-02 06:19:02
2499.39;2025-06-02 06:20:02
2498.82;2025-06-02 06:21:01
2498.8;2025-06-02 06:22:02
2498.29;2025-06-02 06:23:02
2498.91;2025-06-02 06:24:01
2498.62;2025-06-02 06:25:02
2496.61;2025-06-02 06:26:02
2496.63;2025-06-02 06:27:02
2497.23;2025-06-02 06:28:01
2497.37;2025-06-02 06:29:02
2496.35;2025-06-02 06:30:02
2497.62;2025-06-02 06:31:02
2498.48;2025-06-02 06:32:02
2498.01;2025-06-02 06:33:02
2499.99;2025-06-02 06:34:01
2500.82;2025-06-02 06:35:02
2500.83;2025-06-02 06:36:02
2499.7;2025-06-02 06:37:01
2498.98;2025-06-02 06:38:02
2498.97;2025-06-02 06:39:02
2498.08;2025-06-02 06:40:01
2499.02;2025-06-02 06:41:01
2499.11;2025-06-02 06:42:02
2499.91;2025-06-02 06:43:02
2500.79;2025-06-02 06:44:02
2499.01;2025-06-02 06:45:02
2499.83;2025-06-02 06:46:01
2499.69;2025-06-02 06:47:02
2499.34;2025-06-02 06:48:02
2498.25;2025-06-02 06:49:01
2498.44;2025-06-02 06:50:01
2497.15;2025-06-02 06:51:02
2494.05;2025-06-02 06:52:02
2489.6;2025-06-02 06:53:01
2489.9;2025-06-02 06:54:02
2488;2025-06-02 06:55:02
2488.8;2025-06-02 06:56:01
2490;2025-06-02 06:57:02
2490.49;2025-06-02 06:58:02
2490.7;2025-06-02 06:59:02
2492.59;2025-06-02 07:00:02
2492.35;2025-06-02 07:01:01
2490.21;2025-06-02 07:02:02
2492.2;2025-06-02 07:03:02
2489.11;2025-06-02 07:04:01
2490;2025-06-02 07:05:02
2492.24;2025-06-02 07:06:02
2494.75;2025-06-02 07:07:01
2495.39;2025-06-02 07:08:02
2495.47;2025-06-02 07:09:02
2496.42;2025-06-02 07:10:01
2497.07;2025-06-02 07:11:02
2496.37;2025-06-02 07:12:02
2496.55;2025-06-02 07:13:01
2495.53;2025-06-02 07:14:02
2495.53;2025-06-02 07:15:02
2494.92;2025-06-02 07:16:01
2494.5;2025-06-02 07:17:02
2494.81;2025-06-02 07:18:02
2493.21;2025-06-02 07:19:01
2490.69;2025-06-02 07:20:02
2491.63;2025-06-02 07:21:01
2490.69;2025-06-02 07:22:02
2490.48;2025-06-02 07:23:02
2491.93;2025-06-02 07:24:01
2492.59;2025-06-02 07:25:02
2493.98;2025-06-02 07:26:02
2492.21;2025-06-02 07:27:01
2492.84;2025-06-02 07:28:02
2494.42;2025-06-02 07:29:02
2494.63;2025-06-02 07:30:01
2494.25;2025-06-02 07:31:02
2494.1;2025-06-02 07:32:02
2490.3;2025-06-02 07:33:01
2489;2025-06-02 07:34:02
2489.47;2025-06-02 07:35:02
2488.01;2025-06-02 07:36:01
2487.22;2025-06-02 07:37:02
2486.9;2025-06-02 07:38:02
2488.44;2025-06-02 07:39:01
2487.68;2025-06-02 07:40:02
2487.62;2025-06-02 07:41:02
2488.19;2025-06-02 07:42:01
2489.9;2025-06-02 07:43:02
2489.19;2025-06-02 07:44:02
2486.58;2025-06-02 07:45:01
2486.16;2025-06-02 07:46:01
2487.75;2025-06-02 07:47:02
2490.28;2025-06-02 07:48:01
2490.62;2025-06-02 07:49:01
2490.67;2025-06-02 07:50:02
2491.06;2025-06-02 07:51:01
2489.93;2025-06-02 07:52:02
2489.64;2025-06-02 07:53:02
2490.25;2025-06-02 07:54:01
2491.06;2025-06-02 07:55:02
2491.71;2025-06-02 07:56:02
2492.98;2025-06-02 07:57:01
2491.56;2025-06-02 07:58:02
2492.58;2025-06-02 07:59:02
2492.91;2025-06-02 08:00:02
2492.45;2025-06-02 08:01:02
2491.83;2025-06-02 08:02:01
2493.01;2025-06-02 08:03:02
2493.89;2025-06-02 08:04:02
2498.36;2025-06-02 08:05:02
2495;2025-06-02 08:06:01
2495.47;2025-06-02 08:07:02
2493.2;2025-06-02 08:08:02
2494.63;2025-06-02 08:09:02
2493.4;2025-06-02 08:10:01
2490.8;2025-06-02 08:11:02
2490.41;2025-06-02 08:12:02
2487.84;2025-06-02 08:13:01
2489.17;2025-06-02 08:14:02
2489.28;2025-06-02 08:15:02
2485.18;2025-06-02 08:16:02
2486.17;2025-06-02 08:17:01
2485.17;2025-06-02 08:18:02
2486.69;2025-06-02 08:19:02
2487.18;2025-06-02 08:20:01
2488.56;2025-06-02 08:21:02
2488.79;2025-06-02 08:22:02
2489.49;2025-06-02 08:23:01
2489;2025-06-02 08:24:02
2491.82;2025-06-02 08:25:02
2493.33;2025-06-02 08:26:01
2492.95;2025-06-02 08:27:02
2495.28;2025-06-02 08:28:02
2494.91;2025-06-02 08:29:01
2494.41;2025-06-02 08:30:02
2495.22;2025-06-02 08:31:02
2494.89;2025-06-02 08:32:01
2496.2;2025-06-02 08:33:02
2494.89;2025-06-02 08:34:02
2493.52;2025-06-02 08:35:01
2491.38;2025-06-02 08:36:02
2491.01;2025-06-02 08:37:02
2489.39;2025-06-02 08:38:01
2490.9;2025-06-02 08:39:02
2491.62;2025-06-02 08:40:02
2492.22;2025-06-02 08:41:01
2496.37;2025-06-02 08:42:02
2496.93;2025-06-02 08:43:02
2498.25;2025-06-02 08:44:01
2499.18;2025-06-02 08:45:02
2497.45;2025-06-02 08:46:01
2497.89;2025-06-02 08:47:02
2498.5;2025-06-02 08:48:02
2499.84;2025-06-02 08:49:01
2496.92;2025-06-02 08:50:02
2498.33;2025-06-02 08:51:02
2497.71;2025-06-02 08:52:01
2496.68;2025-06-02 08:53:02
2496.36;2025-06-02 08:54:02
2496.23;2025-06-02 08:55:02
2495;2025-06-02 08:56:01
2493.62;2025-06-02 08:57:02
2494.88;2025-06-02 08:58:02
2495;2025-06-02 08:59:01
2494.8;2025-06-02 09:00:02
2495.34;2025-06-02 09:01:01
2497.7;2025-06-02 09:02:02
2499.66;2025-06-02 09:03:02
2501.12;2025-06-02 09:04:01
2504.11;2025-06-02 09:05:02
2503.62;2025-06-02 09:06:02
2503.13;2025-06-02 09:07:02
2503.81;2025-06-02 09:08:01
2505.08;2025-06-02 09:09:02
2504.06;2025-06-02 09:10:01
2504.26;2025-06-02 09:11:01
2503.68;2025-06-02 09:12:02
2505.54;2025-06-02 09:13:01
2506.28;2025-06-02 09:14:02
2505.89;2025-06-02 09:15:02
2506.18;2025-06-02 09:16:02
2508.28;2025-06-02 09:17:02
2509.67;2025-06-02 09:18:01
2513.17;2025-06-02 09:19:02
2511.99;2025-06-02 09:20:01
2510.08;2025-06-02 09:21:02
2509.66;2025-06-02 09:22:02
2509.01;2025-06-02 09:23:01
2508.5;2025-06-02 09:24:02
2509;2025-06-02 09:25:02
2507;2025-06-02 09:26:01
2508.99;2025-06-02 09:27:02
2505.02;2025-06-02 09:28:02
2502.92;2025-06-02 09:29:02
2502.99;2025-06-02 09:30:01
2503.49;2025-06-02 09:31:02
2503.28;2025-06-02 09:32:01
2504.99;2025-06-02 09:33:02
2504.62;2025-06-02 09:34:02
2505.28;2025-06-02 09:35:01
2501.52;2025-06-02 09:36:02
2502.67;2025-06-02 09:37:02
2505.1;2025-06-02 09:38:01
2505.27;2025-06-02 09:39:02
2505.5;2025-06-02 09:40:02
2504.74;2025-06-02 09:41:01
2503.62;2025-06-02 09:42:01
2506.75;2025-06-02 09:43:02
2506.46;2025-06-02 09:44:02
2507.16;2025-06-02 09:45:01
2506.99;2025-06-02 09:46:02
2506.99;2025-06-02 09:47:02
2504.84;2025-06-02 09:48:01
2504.21;2025-06-02 09:49:02
2505.8;2025-06-02 09:50:02
2506.74;2025-06-02 09:51:02
2508.61;2025-06-02 09:52:01
2508.13;2025-06-02 09:53:02
2508.99;2025-06-02 09:54:02
2507.28;2025-06-02 09:55:01
2505.68;2025-06-02 09:56:02
2505.59;2025-06-02 09:57:02
2506.11;2025-06-02 09:58:02
2506.69;2025-06-02 09:59:01
2506.94;2025-06-02 10:00:02
2507.12;2025-06-02 10:01:01
2507.3;2025-06-02 10:02:02
2507.61;2025-06-02 10:03:02
2508.3;2025-06-02 10:04:02
2507.95;2025-06-02 10:05:01
2509;2025-06-02 10:06:02
2508.53;2025-06-02 10:07:02
2509.44;2025-06-02 10:08:01
2510.01;2025-06-02 10:09:02
2508.17;2025-06-02 10:10:02
2507.63;2025-06-02 10:11:01
2506.26;2025-06-02 10:12:02
2507.73;2025-06-02 10:13:02
2507.83;2025-06-02 10:14:02
2508.13;2025-06-02 10:15:01
2506.85;2025-06-02 10:16:01
2508.6;2025-06-02 10:17:02
2507.01;2025-06-02 10:18:02
2507.31;2025-06-02 10:19:01
2505.04;2025-06-02 10:20:02
2506.67;2025-06-02 10:21:02
2504.8;2025-06-02 10:22:01
2505.59;2025-06-02 10:23:02
2506.67;2025-06-02 10:24:02
2508.83;2025-06-02 10:25:01
2508.6;2025-06-02 10:26:02
2510.5;2025-06-02 10:27:01
2514.67;2025-06-02 10:28:02
2514.76;2025-06-02 10:29:02
2513.21;2025-06-02 10:30:01
2512.9;2025-06-02 10:31:01
2514.89;2025-06-02 10:32:02
2514.3;2025-06-02 10:33:02
2511.78;2025-06-02 10:34:01
2509.71;2025-06-02 10:35:02
2509.38;2025-06-02 10:36:02
2507.49;2025-06-02 10:37:01
2507.36;2025-06-02 10:38:02
2506.53;2025-06-02 10:39:02
2505.6;2025-06-02 10:40:02
2505.7;2025-06-02 10:41:02
2501.71;2025-06-02 10:42:01
2502.97;2025-06-02 10:43:02
2501.26;2025-06-02 10:44:02
2500.04;2025-06-02 10:45:02
2500.13;2025-06-02 10:46:02
2499.63;2025-06-02 10:47:02
2499.99;2025-06-02 10:48:01
2500.83;2025-06-02 10:49:02
2499.58;2025-06-02 10:50:02
2496.72;2025-06-02 10:51:02
2494.33;2025-06-02 10:52:02
2494.63;2025-06-02 10:53:02
2492.99;2025-06-02 10:54:01
2492.01;2025-06-02 10:55:02
2494.14;2025-06-02 10:56:02
2495.22;2025-06-02 10:58:02
2495.76;2025-06-02 10:59:02
2494.72;2025-06-02 11:00:02
2492.78;2025-06-02 11:01:02
2491.21;2025-06-02 11:02:01
2488.53;2025-06-02 11:03:02
2490.13;2025-06-02 11:04:02
2490.84;2025-06-02 11:05:02
2490;2025-06-02 11:06:01
2488.7;2025-06-02 11:07:02
2486.71;2025-06-02 11:08:02
2488.82;2025-06-02 11:09:01
2488.79;2025-06-02 11:10:02
2486.16;2025-06-02 11:11:02
2486.8;2025-06-02 11:12:01
2480.22;2025-06-02 11:13:02
2481.15;2025-06-02 11:14:02
2482.39;2025-06-02 11:15:02
2480.96;2025-06-02 11:16:02
2481.39;2025-06-02 11:17:01
2484.4;2025-06-02 11:18:02
2484.81;2025-06-02 11:19:02
2485.78;2025-06-02 11:20:01
2487.8;2025-06-02 11:21:02
2486.1;2025-06-02 11:22:02
2487.07;2025-06-02 11:23:01
2487.18;2025-06-02 11:24:02
2487.32;2025-06-02 11:25:02
2485.99;2025-06-02 11:26:01
2486.45;2025-06-02 11:27:02
2486.23;2025-06-02 11:28:02
2484.53;2025-06-02 11:29:01
2482.91;2025-06-02 11:30:02
2482.59;2025-06-02 11:31:01
2487.18;2025-06-02 11:32:02
2488.64;2025-06-02 11:33:01
2489.47;2025-06-02 11:34:02
2489.2;2025-06-02 11:35:02
2482.8;2025-06-02 11:36:01
2481;2025-06-02 11:37:02
2482.45;2025-06-02 11:38:02
2484.63;2025-06-02 11:39:01
2484.07;2025-06-02 11:40:02
2482.28;2025-06-02 11:41:02
2482.55;2025-06-02 11:42:02
2482.31;2025-06-02 11:43:01
2480.74;2025-06-02 11:44:02
2480.41;2025-06-02 11:45:02
2480.24;2025-06-02 11:46:02
2479.47;2025-06-02 11:47:02
2479.67;2025-06-02 11:48:01
2481.01;2025-06-02 11:49:02
2479.7;2025-06-02 11:50:02
2480;2025-06-02 11:51:02
2476.52;2025-06-02 11:52:01
2477.97;2025-06-02 11:53:02
2477.13;2025-06-02 11:54:02
2481.1;2025-06-02 11:55:01
2481.57;2025-06-02 11:56:02
2481.16;2025-06-02 11:57:02
2482.42;2025-06-02 11:58:01
2482;2025-06-02 11:59:02
2481.52;2025-06-02 12:00:02
2483.4;2025-06-02 12:01:02
2480.97;2025-06-02 12:02:02
2480.73;2025-06-02 12:03:01
2477.94;2025-06-02 12:04:02
2478.59;2025-06-02 12:05:02
2478.41;2025-06-02 12:06:01
2488.2;2025-06-02 12:07:02
2485.78;2025-06-02 12:08:02
2488.91;2025-06-02 12:09:01
2488.02;2025-06-02 12:10:02
2488.22;2025-06-02 12:11:02
2487.59;2025-06-02 12:12:01
2487.92;2025-06-02 12:13:02
2488.59;2025-06-02 12:14:02
2489.2;2025-06-02 12:15:01
2487.18;2025-06-02 12:16:02
2480.88;2025-06-02 12:17:01
2481.42;2025-06-02 12:18:02
2480.42;2025-06-02 12:19:02
2482.17;2025-06-02 12:20:01
2480.33;2025-06-02 12:21:02
2481.46;2025-06-02 12:22:02
2479.35;2025-06-02 12:23:01
2479.17;2025-06-02 12:24:02
2478.9;2025-06-02 12:25:02
2483.4;2025-06-02 12:26:01
2484.36;2025-06-02 12:27:02
2482.45;2025-06-02 12:28:01
2482.94;2025-06-02 12:29:02
2482.54;2025-06-02 12:30:02
2484.47;2025-06-02 12:31:02
2484.93;2025-06-02 12:32:01
2481.52;2025-06-02 12:33:02
2480.8;2025-06-02 12:34:01
2479.27;2025-06-02 12:35:01
2478.64;2025-06-02 12:36:02
2480.81;2025-06-02 12:37:01
2482.24;2025-06-02 12:38:02
2482.17;2025-06-02 12:39:02
2483.6;2025-06-02 12:40:01
2484.7;2025-06-02 12:41:02
2484.71;2025-06-02 12:42:02
2484.72;2025-06-02 12:43:01
2485.27;2025-06-02 12:44:02
2481.67;2025-06-02 12:45:02
2482.46;2025-06-02 12:46:02
2484.28;2025-06-02 12:47:01
2483.42;2025-06-02 12:48:01
2483.46;2025-06-02 12:49:02
2482.57;2025-06-02 12:50:01
2480.93;2025-06-02 12:51:02
2481.87;2025-06-02 12:52:02
2484.3;2025-06-02 12:54:01
2484.44;2025-06-02 12:55:02
2482.17;2025-06-02 12:57:01
2481.53;2025-06-02 12:58:02
2481.55;2025-06-02 12:59:02
2482.1;2025-06-02 13:00:02
2482;2025-06-02 13:01:02
2481.15;2025-06-02 13:02:01
2481.76;2025-06-02 13:03:02
2482.46;2025-06-02 13:04:02
2481.16;2025-06-02 13:05:01
2480.02;2025-06-02 13:06:02
2479.5;2025-06-02 13:07:02
2478.93;2025-06-02 13:08:01
2482.15;2025-06-02 13:09:02
2482.34;2025-06-02 13:10:02
2485.65;2025-06-02 13:11:01
2486.21;2025-06-02 13:12:02
2487.31;2025-06-02 13:13:01
2487.8;2025-06-02 13:14:01
2487.38;2025-06-02 13:15:02
2485.56;2025-06-02 13:16:02
2486.4;2025-06-02 13:17:01
2487.27;2025-06-02 13:18:02
2485.74;2025-06-02 13:19:01
2485.19;2025-06-02 13:20:02
2485.18;2025-06-02 13:21:02
2485.17;2025-06-02 13:22:02
2485.46;2025-06-02 13:23:01
2485.05;2025-06-02 13:24:02
2485.49;2025-06-02 13:25:01
2484.8;2025-06-02 13:26:02
2484.96;2025-06-02 13:27:02
2483.16;2025-06-02 13:28:01
2483.54;2025-06-02 13:29:02
2483;2025-06-02 13:30:02
2482.75;2025-06-02 13:31:02
2484.58;2025-06-02 13:32:02
2485.41;2025-06-02 13:33:01
2485.99;2025-06-02 13:34:02
2484.43;2025-06-02 13:35:02
2486.24;2025-06-02 13:36:01
2485.79;2025-06-02 13:37:02
2484.72;2025-06-02 13:38:02
2481.89;2025-06-02 13:39:01
2481.27;2025-06-02 13:40:02
2481.98;2025-06-02 13:41:02
2481.21;2025-06-02 13:42:01
2479.76;2025-06-02 13:43:02
2477.38;2025-06-02 13:44:02
2478.19;2025-06-02 13:45:01
2475.88;2025-06-02 13:46:01
2478.46;2025-06-02 13:47:02
2480.94;2025-06-02 13:48:02
2482.03;2025-06-02 13:49:01
2481.48;2025-06-02 13:50:02
2481.64;2025-06-02 13:51:01
2477.84;2025-06-02 13:52:02
2479.14;2025-06-02 13:53:02
2480.91;2025-06-02 13:54:01
2482.39;2025-06-02 13:55:02
2482.17;2025-06-02 13:56:02
2481.16;2025-06-02 13:57:01
2481.84;2025-06-02 13:58:02
2481.31;2025-06-02 13:59:02
2480.94;2025-06-02 14:00:02
2481.59;2025-06-02 14:01:01
2481.73;2025-06-02 14:02:02
2481.71;2025-06-02 14:03:02
2481.47;2025-06-02 14:04:01
2481.22;2025-06-02 14:05:02
2481.52;2025-06-02 14:06:02
2484.34;2025-06-02 14:07:01
2483.1;2025-06-02 14:08:02
2484.99;2025-06-02 14:09:02
2483.59;2025-06-02 14:10:01
2483.61;2025-06-02 14:11:02
2483.24;2025-06-02 14:12:02
2484.95;2025-06-02 14:13:02
2485.26;2025-06-02 14:14:01
2484.27;2025-06-02 14:15:02
2483.17;2025-06-02 14:16:01
2480.71;2025-06-02 14:17:02
2483.52;2025-06-02 14:18:02
2483.68;2025-06-02 14:19:01
2481.15;2025-06-02 14:20:02
2480.09;2025-06-02 14:21:02
2477.88;2025-06-02 14:22:01
2479.1;2025-06-02 14:23:02
2478.58;2025-06-02 14:24:02
2479.19;2025-06-02 14:25:01
2479.89;2025-06-02 14:26:02
2481.69;2025-06-02 14:27:02
2482.63;2025-06-02 14:28:01
2483.54;2025-06-02 14:29:02
2484;2025-06-02 14:30:01
2483.63;2025-06-02 14:31:02
2484.74;2025-06-02 14:32:02
2484.44;2025-06-02 14:33:01
2488.87;2025-06-02 14:34:01
2489.34;2025-06-02 14:35:02
2488.85;2025-06-02 14:36:02
2488.58;2025-06-02 14:37:01
2493.21;2025-06-02 14:38:02
2492.67;2025-06-02 14:39:02
2492.47;2025-06-02 14:40:01
2496.24;2025-06-02 14:41:02
2494.91;2025-06-02 14:42:02
2496.7;2025-06-02 14:43:01
2494.94;2025-06-02 14:44:02
2493.71;2025-06-02 14:45:02
2494.43;2025-06-02 14:46:02
2494.04;2025-06-02 14:47:01
2494.11;2025-06-02 14:48:02
2491.12;2025-06-02 14:49:02
2492.82;2025-06-02 14:50:01
2491.55;2025-06-02 14:51:02
2490.44;2025-06-02 14:52:02
2490.79;2025-06-02 14:53:01
2492.18;2025-06-02 14:54:02
2492.66;2025-06-02 14:55:02
2492.41;2025-06-02 14:56:01
2492.36;2025-06-02 14:57:02
2493.85;2025-06-02 14:58:02
2496.88;2025-06-02 14:59:01
2497.7;2025-06-02 15:00:02
2497.89;2025-06-02 15:01:02
2497.75;2025-06-02 15:02:02
2495.65;2025-06-02 15:03:01
2497.23;2025-06-02 15:04:02
2497.43;2025-06-02 15:05:02
2493.94;2025-06-02 15:06:01
2494.72;2025-06-02 15:07:02
2494.58;2025-06-02 15:08:02
2493.22;2025-06-02 15:09:01
2490.19;2025-06-02 15:10:02
2490.16;2025-06-02 15:11:02
2491.67;2025-06-02 15:12:01
2492.79;2025-06-02 15:13:02
2493.96;2025-06-02 15:14:02
2492.71;2025-06-02 15:15:01
2495.89;2025-06-02 15:16:01
2496.75;2025-06-02 15:17:02
2496.91;2025-06-02 15:18:02
2495.15;2025-06-02 15:19:02
2492.8;2025-06-02 15:20:01
2494.16;2025-06-02 15:21:02
2490.34;2025-06-02 15:22:02
2488.81;2025-06-02 15:23:01
2488.01;2025-06-02 15:24:02
2487.9;2025-06-02 15:25:02
2493.34;2025-06-02 15:26:02
2498.83;2025-06-02 15:27:01
2499.92;2025-06-02 15:28:02
2500;2025-06-02 15:29:02
2500.21;2025-06-02 15:30:01
2501.75;2025-06-02 15:31:02
2503.06;2025-06-02 15:32:01
2504.92;2025-06-02 15:33:01
2506.76;2025-06-02 15:34:02
2506.28;2025-06-02 15:35:02
2509.7;2025-06-02 15:36:01
2511.29;2025-06-02 15:37:02
2512;2025-06-02 15:38:02
2515.49;2025-06-02 15:39:01
2519.79;2025-06-02 15:40:02
2513.46;2025-06-02 15:41:02
2510.39;2025-06-02 15:42:01
2507.29;2025-06-02 15:43:02
2509.3;2025-06-02 15:44:02
2512.01;2025-06-02 15:45:01
2511.62;2025-06-02 15:46:02
2506.89;2025-06-02 15:47:02
2503.99;2025-06-02 15:48:01
2503.8;2025-06-02 15:49:02
2502.19;2025-06-02 15:50:02
2499.63;2025-06-02 15:51:01
2500.28;2025-06-02 15:52:02
2499.58;2025-06-02 15:53:02
2497.56;2025-06-02 15:54:01
2500.08;2025-06-02 15:55:02
2504.44;2025-06-02 15:56:02
2503.39;2025-06-02 15:57:01
2501.98;2025-06-02 15:58:02
2504.45;2025-06-02 15:59:02
2504.67;2025-06-02 16:00:02
2496.33;2025-06-02 16:01:02
2503.78;2025-06-02 16:02:01
2508.86;2025-06-02 16:03:02
2510.9;2025-06-02 16:04:02
2508.09;2025-06-02 16:05:01
2505.8;2025-06-02 16:06:02
2507.61;2025-06-02 16:07:02
2512.79;2025-06-02 16:08:02
2515.75;2025-06-02 16:09:01
2515.84;2025-06-02 16:10:02
2511.4;2025-06-02 16:11:02
2511.12;2025-06-02 16:12:01
2514;2025-06-02 16:13:02
2514.32;2025-06-02 16:14:02
2514.88;2025-06-02 16:15:01
2512.03;2025-06-02 16:16:02
2512.9;2025-06-02 16:17:02
2510.58;2025-06-02 16:18:01
2515.91;2025-06-02 16:19:02
2518.44;2025-06-02 16:20:02
2518.58;2025-06-02 16:21:01
2519.73;2025-06-02 16:22:02
2523.98;2025-06-02 16:23:01
2523.71;2025-06-02 16:24:01
2522.37;2025-06-02 16:25:02
2534.42;2025-06-02 16:26:01
2535.04;2025-06-02 16:27:02
2533.27;2025-06-02 16:28:02
2529.4;2025-06-02 16:29:01
2530.95;2025-06-02 16:30:02
2532.7;2025-06-02 16:31:02
2528.49;2025-06-02 16:32:02
2528.88;2025-06-02 16:33:01
2530;2025-06-02 16:34:02
2534.49;2025-06-02 16:35:02
2533.89;2025-06-02 16:36:01
2535.79;2025-06-02 16:37:02
2534.64;2025-06-02 16:38:02
2528.67;2025-06-02 16:39:01
2525.5;2025-06-02 16:40:02
2529.33;2025-06-02 16:41:02
2530.41;2025-06-02 16:42:02
2530.43;2025-06-02 16:43:01
2527.8;2025-06-02 16:44:02
2524.92;2025-06-02 16:45:02
2525.12;2025-06-02 16:46:02
2520.69;2025-06-02 16:47:02
2522.37;2025-06-02 16:48:01
2520.67;2025-06-02 16:49:02
2522.39;2025-06-02 16:50:02
2520.99;2025-06-02 16:51:02
2523.14;2025-06-02 16:52:01
2524.51;2025-06-02 16:53:02
2525.67;2025-06-02 16:54:01
2525.68;2025-06-02 16:55:02
2530.11;2025-06-02 16:56:02
2531.4;2025-06-02 16:57:01
2532.17;2025-06-02 16:58:02
2531.05;2025-06-02 16:59:02
2530.84;2025-06-02 17:00:02
2532.28;2025-06-02 17:01:02
2528.65;2025-06-02 17:02:01
2528.03;2025-06-02 17:03:02
2524.17;2025-06-02 17:04:02
2524.66;2025-06-02 17:05:01
2527.01;2025-06-02 17:06:02
2525.94;2025-06-02 17:07:02
2526.02;2025-06-02 17:08:01
2525.38;2025-06-02 17:09:02
2524.01;2025-06-02 17:10:02
2526.72;2025-06-02 17:11:02
2527.61;2025-06-02 17:12:01
2529.26;2025-06-02 17:13:02
2537.04;2025-06-02 17:14:02
2535.53;2025-06-02 17:15:01
2535.47;2025-06-02 17:16:02
2534.05;2025-06-02 17:17:02
2534.43;2025-06-02 17:18:01
2536.19;2025-06-02 17:19:02
2536.59;2025-06-02 17:20:02
2535.35;2025-06-02 17:21:01
2533.69;2025-06-02 17:22:02
2535.4;2025-06-02 17:23:02
2536.31;2025-06-02 17:24:01
2545.51;2025-06-02 17:25:02
2551.38;2025-06-02 17:26:02
2545.59;2025-06-02 17:27:01
2543.09;2025-06-02 17:28:02
2542.71;2025-06-02 17:29:02
2539.44;2025-06-02 17:30:01
2542.15;2025-06-02 17:31:02
2541.82;2025-06-02 17:32:01
2541;2025-06-02 17:33:02
2537.84;2025-06-02 17:34:01
2536.75;2025-06-02 17:35:02
2538.53;2025-06-02 17:36:02
2537.98;2025-06-02 17:37:02
2534.91;2025-06-02 17:38:01
2537.11;2025-06-02 17:39:02
2536.62;2025-06-02 17:40:02
2539.97;2025-06-02 17:41:01
2541.06;2025-06-02 17:42:02
2540.61;2025-06-02 17:43:02
2539.73;2025-06-02 17:44:01
2540.15;2025-06-02 17:45:02
2543.68;2025-06-02 17:46:02
2543.86;2025-06-02 17:47:02
2541.96;2025-06-02 17:48:01
2540.64;2025-06-02 17:49:02
2538.88;2025-06-02 17:50:02
2545;2025-06-02 17:51:01
2544.11;2025-06-02 17:52:02
2544.98;2025-06-02 17:53:01
2544.82;2025-06-02 17:54:01
2543.86;2025-06-02 17:55:02
2542.47;2025-06-02 17:56:01
2542.28;2025-06-02 17:57:02
2542.22;2025-06-02 17:58:02
2544.05;2025-06-02 17:59:02
2544.21;2025-06-02 18:00:02
2543.19;2025-06-02 18:01:02
2542.81;2025-06-02 18:02:01
2540.72;2025-06-02 18:03:02
2539.21;2025-06-02 18:04:01
2541.11;2025-06-02 18:05:02
2542.76;2025-06-02 18:06:02
2541.78;2025-06-02 18:07:01
2539.71;2025-06-02 18:08:02
2538.59;2025-06-02 18:09:02
2540.95;2025-06-02 18:10:01
2538.67;2025-06-02 18:11:02
2539.84;2025-06-02 18:12:02
2539.45;2025-06-02 18:13:01
2538.18;2025-06-02 18:14:01
2537.47;2025-06-02 18:15:02
2538.71;2025-06-02 18:16:01
2538.43;2025-06-02 18:17:02
2538.44;2025-06-02 18:18:01
2540.28;2025-06-02 18:19:01
2539.06;2025-06-02 18:20:02
2539.44;2025-06-02 18:21:02
2541.1;2025-06-02 18:22:01
2539.47;2025-06-02 18:23:02
2536.76;2025-06-02 18:24:02
2537.44;2025-06-02 18:25:01
2537.27;2025-06-02 18:26:02
2530.09;2025-06-02 18:27:02
2532.42;2025-06-02 18:28:01
2532.8;2025-06-02 18:29:02
2533.62;2025-06-02 18:30:02
2532.94;2025-06-02 18:31:02
2532.39;2025-06-02 18:32:02
2533.16;2025-06-02 18:33:02
2533.3;2025-06-02 18:34:01
2535.13;2025-06-02 18:35:02
2538.24;2025-06-02 18:36:02
2538.93;2025-06-02 18:37:01
2539.44;2025-06-02 18:38:02
2541.45;2025-06-02 18:39:02
2540.71;2025-06-02 18:40:01
2538.44;2025-06-02 18:41:02
2539.21;2025-06-02 18:42:02
2539.88;2025-06-02 18:43:02
2540.4;2025-06-02 18:44:02
2538.22;2025-06-02 18:45:01
2539.7;2025-06-02 18:46:02
2540;2025-06-02 18:47:01
2542.99;2025-06-02 18:48:02
2540.95;2025-06-02 18:49:01
2538.44;2025-06-02 18:50:02
2537.01;2025-06-02 18:51:02
2538.44;2025-06-02 18:52:02
2542.6;2025-06-02 18:53:01
2544.9;2025-06-02 18:54:02
2547.82;2025-06-02 18:55:02
2549.21;2025-06-02 18:56:01
2551.81;2025-06-02 18:57:02
2552.39;2025-06-02 18:58:02
2548.6;2025-06-02 18:59:02
2546.77;2025-06-02 19:00:01
2547.79;2025-06-02 19:01:02
2547.89;2025-06-02 19:02:02
2549.1;2025-06-02 19:03:02
2548.39;2025-06-02 19:04:02
2544.41;2025-06-02 19:05:01
2543.99;2025-06-02 19:06:02
2543.47;2025-06-02 19:07:02
2543.93;2025-06-02 19:08:01
2541.82;2025-06-02 19:09:02
2543;2025-06-02 19:10:02
2545.07;2025-06-02 19:11:01
2544.84;2025-06-02 19:12:02
2541.49;2025-06-02 19:13:02
2540.05;2025-06-02 19:14:02
2540.53;2025-06-02 19:15:02
2540.9;2025-06-02 19:16:02
2541.99;2025-06-02 19:17:01
2542;2025-06-02 19:18:02
2547.74;2025-06-02 19:19:02
2550.05;2025-06-02 19:20:01
2550.59;2025-06-02 19:21:02
2549.11;2025-06-02 19:22:02
2546.74;2025-06-02 19:23:01
2548.78;2025-06-02 19:24:02
2549.82;2025-06-02 19:25:02
2551.64;2025-06-02 19:26:01
2547.93;2025-06-02 19:27:02
2545.32;2025-06-02 19:28:02
2544.65;2025-06-02 19:29:01
2544.48;2025-06-02 19:30:02
2546.01;2025-06-02 19:31:02
2544.51;2025-06-02 19:32:01
2544.83;2025-06-02 19:33:02
2542.39;2025-06-02 19:34:02
2542.61;2025-06-02 19:35:02
2540.45;2025-06-02 19:36:01
2540.45;2025-06-02 19:37:02
2542.99;2025-06-02 19:38:02
2546.89;2025-06-02 19:39:02
2546.68;2025-06-02 19:40:01
2541.3;2025-06-02 19:41:02
2540.2;2025-06-02 19:42:02
2542.19;2025-06-02 19:43:01
2541.45;2025-06-02 19:44:03
2541.8;2025-06-02 19:45:02
2542.3;2025-06-02 19:46:02
2541.93;2025-06-02 19:47:01
2543.6;2025-06-02 19:48:02
2545.12;2025-06-02 19:49:02
2548.01;2025-06-02 19:50:02
2547.93;2025-06-02 19:51:01
2548.23;2025-06-02 19:52:02
2547.5;2025-06-02 19:53:02
2549.57;2025-06-02 19:54:01
2549.28;2025-06-02 19:55:01
2550.28;2025-06-02 19:56:02
2549.13;2025-06-02 19:57:01
2550.4;2025-06-02 19:59:02
2549.74;2025-06-02 20:00:02
2550.93;2025-06-02 20:01:02
2551.36;2025-06-02 20:02:01
2548.86;2025-06-02 20:03:02
2547.93;2025-06-02 20:04:02
2549.5;2025-06-02 20:05:02
2548.19;2025-06-02 20:06:02
2546.48;2025-06-02 20:07:01
2547.49;2025-06-02 20:08:02
2548.97;2025-06-02 20:09:02
2547.28;2025-06-02 20:10:01
2544.78;2025-06-02 20:11:02
2546.48;2025-06-02 20:12:02
2546.85;2025-06-02 20:13:01
2547.67;2025-06-02 20:14:02
2551.12;2025-06-02 20:15:02
2551.51;2025-06-02 20:16:02
2551.46;2025-06-02 20:17:01
2548.01;2025-06-02 20:18:02
2550.35;2025-06-02 20:19:02
2551.95;2025-06-02 20:20:01
2555.36;2025-06-02 20:21:02
2558.38;2025-06-02 20:22:02
2563.27;2025-06-02 20:23:01
2558.24;2025-06-02 20:24:02
2560.56;2025-06-02 20:25:02
2559.89;2025-06-02 20:26:01
2562.57;2025-06-02 20:27:02
2558.84;2025-06-02 20:28:02
2559.09;2025-06-02 20:29:01
2557.46;2025-06-02 20:30:02
2555.19;2025-06-02 20:31:02
2556;2025-06-02 20:32:01
2555.52;2025-06-02 20:33:02
2555.02;2025-06-02 20:34:02
2552.61;2025-06-02 20:35:01
2551.11;2025-06-02 20:36:02
2552.63;2025-06-02 20:37:02
2549.56;2025-06-02 20:38:01
2551.37;2025-06-02 20:39:02
2549.01;2025-06-02 20:40:02
2548.5;2025-06-02 20:41:02
2548.65;2025-06-02 20:42:01
2545.9;2025-06-02 20:43:02
2546.48;2025-06-02 20:44:02
2545.91;2025-06-02 20:45:01
2544.94;2025-06-02 20:46:02
2544.44;2025-06-02 20:47:02
2541.18;2025-06-02 20:48:02
2540.71;2025-06-02 20:49:02
2541.21;2025-06-02 20:50:01
2540.9;2025-06-02 20:51:02
2541.88;2025-06-02 20:52:02
2541.88;2025-06-02 20:53:02
2540.51;2025-06-02 20:54:01
2541.59;2025-06-02 20:55:02
2540.87;2025-06-02 20:56:02
2542.43;2025-06-02 20:57:01
2541.96;2025-06-02 20:58:02
2543.6;2025-06-02 20:59:02
2544.47;2025-06-02 21:00:02
2544.76;2025-06-02 21:01:02
2545.94;2025-06-02 21:02:01
2547.4;2025-06-02 21:03:02
2548.02;2025-06-02 21:04:02
2547.14;2025-06-02 21:05:02
2548.76;2025-06-02 21:06:01
2547.86;2025-06-02 21:07:02
2544.56;2025-06-02 21:08:02
2542.71;2025-06-02 21:09:01
2544.74;2025-06-02 21:10:02
2542.45;2025-06-02 21:11:02
2538.38;2025-06-02 21:12:02
2535.61;2025-06-02 21:13:01
2535.07;2025-06-02 21:14:02
2534.21;2025-06-02 21:15:02
2534.57;2025-06-02 21:16:02
2537.36;2025-06-02 21:17:01
2537.07;2025-06-02 21:18:02
2537.12;2025-06-02 21:19:02
2536.76;2025-06-02 21:20:01
2537.5;2025-06-02 21:21:02
2540.08;2025-06-02 21:22:02
2540.3;2025-06-02 21:23:01
2540.45;2025-06-02 21:24:02
2542.03;2025-06-02 21:25:02
2541.12;2025-06-02 21:26:01
2541.41;2025-06-02 21:27:02
2537.94;2025-06-02 21:28:02
2538.16;2025-06-02 21:29:01
2538.27;2025-06-02 21:30:02
2537.44;2025-06-02 21:31:02
2536.69;2025-06-02 21:32:01
2535.5;2025-06-02 21:33:02
2534.34;2025-06-02 21:34:02
2532.56;2025-06-02 21:35:01
2534.51;2025-06-02 21:36:02
2534.43;2025-06-02 21:37:02
2535.42;2025-06-02 21:38:02
2534.09;2025-06-02 21:39:01
2533.41;2025-06-02 21:40:02
2531.12;2025-06-02 21:41:02
2525.13;2025-06-02 21:42:01
2529.31;2025-06-02 21:43:02
2528.28;2025-06-02 21:44:02
2529.05;2025-06-02 21:45:02
2526.65;2025-06-02 21:46:02
2528.21;2025-06-02 21:47:02
2528.86;2025-06-02 21:48:01
2528.2;2025-06-02 21:49:01
2531.83;2025-06-02 21:50:02
2532.42;2025-06-02 21:51:01
2532.42;2025-06-02 21:52:02
2532.97;2025-06-02 21:53:02
2531.74;2025-06-02 21:54:01
2533.94;2025-06-02 21:55:02
2533.58;2025-06-02 21:56:02
2533.43;2025-06-02 21:57:01
2532.41;2025-06-02 21:58:02
2533.57;2025-06-02 21:59:02
2532.44;2025-06-02 22:00:02
2536.34;2025-06-02 22:01:01
2536.59;2025-06-02 22:02:02
2537.28;2025-06-02 22:03:02
2537.45;2025-06-02 22:04:01
2539.68;2025-06-02 22:05:02
2538.4;2025-06-02 22:06:02
2540.99;2025-06-02 22:07:01
2541.01;2025-06-02 22:08:02
2541.49;2025-06-02 22:09:02
2542;2025-06-02 22:10:02
2544;2025-06-02 22:11:01
2544.66;2025-06-02 22:12:02
2544.77;2025-06-02 22:13:02
2545.75;2025-06-02 22:14:02
2545.99;2025-06-02 22:15:02
2543.8;2025-06-02 22:16:02
2544.56;2025-06-02 22:17:01
2545.8;2025-06-02 22:18:02
2546.2;2025-06-02 22:19:02
2542.86;2025-06-02 22:20:02
2541.94;2025-06-02 22:21:01
2540.83;2025-06-02 22:22:02
2543.59;2025-06-02 22:23:02
2541.79;2025-06-02 22:24:01
2542.68;2025-06-02 22:25:02
2542.94;2025-06-02 22:26:02
2540.79;2025-06-02 22:27:01
2541.13;2025-06-02 22:28:02
2541.29;2025-06-02 22:29:02
2541.99;2025-06-02 22:30:02
2542.06;2025-06-02 22:31:02
2541.51;2025-06-02 22:32:01
2541.04;2025-06-02 22:33:02
2541.45;2025-06-02 22:34:02
2539.44;2025-06-02 22:35:01
2540.15;2025-06-02 22:36:02
2540.5;2025-06-02 22:37:02
2540.11;2025-06-02 22:38:01
2540.46;2025-06-02 22:39:02
2541.45;2025-06-02 22:40:02
2540;2025-06-02 22:41:01
2540.44;2025-06-02 22:42:02
2540.22;2025-06-02 22:43:02
2540.64;2025-06-02 22:44:01
2540.47;2025-06-02 22:45:02
2540.18;2025-06-02 22:46:02
2539.96;2025-06-02 22:47:01
2538.02;2025-06-02 22:48:02
2539.03;2025-06-02 22:49:02
2540.18;2025-06-02 22:50:01
2539.03;2025-06-02 22:51:02
2537.73;2025-06-02 22:52:01
2538.63;2025-06-02 22:53:02
2536.36;2025-06-02 22:54:02
2536.48;2025-06-02 22:55:01
2536.99;2025-06-02 22:56:02
2536.06;2025-06-02 22:57:02
2538.82;2025-06-02 22:58:01
2538.45;2025-06-02 22:59:02
2539.74;2025-06-02 23:00:02
2540.42;2025-06-02 23:01:02
2542.7;2025-06-02 23:02:02
2543.5;2025-06-02 23:03:01
2544.02;2025-06-02 23:04:02
2544.18;2025-06-02 23:05:02
2544.64;2025-06-02 23:06:02
2545.5;2025-06-02 23:07:01
2546.4;2025-06-02 23:08:02
2546.26;2025-06-02 23:09:02
2546.31;2025-06-02 23:10:01
2547.1;2025-06-02 23:11:02
2545.65;2025-06-02 23:12:02
2546.94;2025-06-02 23:13:01
2545.83;2025-06-02 23:14:02
2546.5;2025-06-02 23:15:02
2545.48;2025-06-02 23:16:02
2546.26;2025-06-02 23:17:02
2545.1;2025-06-02 23:18:01
2541.95;2025-06-02 23:19:02
2542.51;2025-06-02 23:20:02
2541.08;2025-06-02 23:21:01
2541.14;2025-06-02 23:22:02
2543.1;2025-06-02 23:23:02
2544.22;2025-06-02 23:24:01
2543.99;2025-06-02 23:25:03
2545.05;2025-06-02 23:26:01
2545.99;2025-06-02 23:27:02
2546.15;2025-06-02 23:28:01
2546.53;2025-06-02 23:29:02
2546.44;2025-06-02 23:30:02
2547.49;2025-06-02 23:31:01
2551.01;2025-06-02 23:32:02
2550.78;2025-06-02 23:33:02
2549.33;2025-06-02 23:34:01
2545.7;2025-06-02 23:35:02
2545.16;2025-06-02 23:36:02
2548.05;2025-06-02 23:37:01
2550.84;2025-06-02 23:38:02
2552.96;2025-06-02 23:39:02
2553.29;2025-06-02 23:40:01
2551.86;2025-06-02 23:41:02
2550.64;2025-06-02 23:42:02
2549.29;2025-06-02 23:43:01
2550.93;2025-06-02 23:44:02
2552.1;2025-06-02 23:45:02
2550.67;2025-06-02 23:46:01
2552.19;2025-06-02 23:47:02
2552.55;2025-06-02 23:48:02
2555.67;2025-06-02 23:49:01
2557.91;2025-06-02 23:50:02
2560.14;2025-06-02 23:51:02
2557.49;2025-06-02 23:52:01
2557.04;2025-06-02 23:53:02
2557.96;2025-06-02 23:54:02
2558.84;2025-06-02 23:55:01
2558.69;2025-06-02 23:56:02
2559;2025-06-02 23:57:02
2558.31;2025-06-02 23:58:01
2559.51;2025-06-02 23:59:02
2560.41;2025-06-03 00:00:02
2568.81;2025-06-03 00:01:01
2572.22;2025-06-03 00:02:02
2570.74;2025-06-03 00:03:02
2573.58;2025-06-03 00:04:02
2571.6;2025-06-03 00:05:01
2565.95;2025-06-03 00:06:02
2569.12;2025-06-03 00:07:01
2566.51;2025-06-03 00:08:01
2568.25;2025-06-03 00:09:02
2568.31;2025-06-03 00:10:01
2566.99;2025-06-03 00:11:02
2569.64;2025-06-03 00:12:02
2571.47;2025-06-03 00:13:01
2571.9;2025-06-03 00:14:02
2571.91;2025-06-03 00:15:02
2571.3;2025-06-03 00:16:02
2573.61;2025-06-03 00:17:02
2571.08;2025-06-03 00:18:01
2575;2025-06-03 00:19:02
2576.12;2025-06-03 00:20:01
2575.31;2025-06-03 00:21:02
2573.01;2025-06-03 00:22:01
2570.79;2025-06-03 00:23:02
2572.39;2025-06-03 00:24:02
2579.99;2025-06-03 00:25:02
2581.8;2025-06-03 00:26:01
2578.77;2025-06-03 00:27:02
2578;2025-06-03 00:28:01
2578.69;2025-06-03 00:29:02
2580.79;2025-06-03 00:30:02
2579.11;2025-06-03 00:31:01
2578.29;2025-06-03 00:32:02
2579.54;2025-06-03 00:33:02
2580.49;2025-06-03 00:34:01
2580.11;2025-06-03 00:35:02
2582.57;2025-06-03 00:36:02
2582.66;2025-06-03 00:37:01
2584.57;2025-06-03 00:38:02
2580.01;2025-06-03 00:39:02
2579.71;2025-06-03 00:40:01
2579.19;2025-06-03 00:41:02
2576.83;2025-06-03 00:42:02
2575.61;2025-06-03 00:43:01
2576.99;2025-06-03 00:44:02
2576.99;2025-06-03 00:45:02
2578.64;2025-06-03 00:46:02
2578.47;2025-06-03 00:47:01
2575.76;2025-06-03 00:48:02
2575.88;2025-06-03 00:49:02
2579.3;2025-06-03 00:50:01
2581.89;2025-06-03 00:51:02
2581.65;2025-06-03 00:52:02
2580.49;2025-06-03 00:53:01
2581.79;2025-06-03 00:54:02
2584.17;2025-06-03 00:55:02
2581.65;2025-06-03 00:56:01
2581.35;2025-06-03 00:57:02
2581.11;2025-06-03 00:58:02
2582.93;2025-06-03 00:59:01
2584.57;2025-06-03 01:00:03
2587;2025-06-03 01:01:02
2586.44;2025-06-03 01:02:02
2586.21;2025-06-03 01:03:01
2587.79;2025-06-03 01:04:02
2595.14;2025-06-03 01:05:02
2593.05;2025-06-03 01:06:01
2596.02;2025-06-03 01:07:02
2603.3;2025-06-03 01:08:02
2601.58;2025-06-03 01:09:01
2597.74;2025-06-03 01:10:02
2595.81;2025-06-03 01:11:02
2594.53;2025-06-03 01:12:02
2595;2025-06-03 01:13:01
2596.39;2025-06-03 01:14:02
2593.79;2025-06-03 01:15:02
2595.99;2025-06-03 01:16:02
2597.74;2025-06-03 01:17:02
2602.86;2025-06-03 01:18:01
2599.45;2025-06-03 01:19:02
2600.19;2025-06-03 01:20:02
2603.5;2025-06-03 01:21:02
2606.69;2025-06-03 01:22:01
2603.03;2025-06-03 01:23:02
2601.76;2025-06-03 01:24:02
2604.15;2025-06-03 01:25:01
2601.38;2025-06-03 01:26:02
2601.5;2025-06-03 01:27:02
2600.66;2025-06-03 01:28:01
2603.29;2025-06-03 01:29:02
2606.82;2025-06-03 01:30:02
2604.98;2025-06-03 01:31:01
2604.78;2025-06-03 01:32:02
2602.61;2025-06-03 01:33:02
2603;2025-06-03 01:34:02
2603.1;2025-06-03 01:35:01
2603.76;2025-06-03 01:36:02
2603.12;2025-06-03 01:37:02
2605.8;2025-06-03 01:38:01
2604.3;2025-06-03 01:39:02
2607.99;2025-06-03 01:40:02
2612;2025-06-03 01:41:01
2611.71;2025-06-03 01:42:02
2609.39;2025-06-03 01:43:02
2609.74;2025-06-03 01:44:01
2611.72;2025-06-03 01:45:02
2612.19;2025-06-03 01:46:02
2610.01;2025-06-03 01:47:01
2610;2025-06-03 01:48:02
2610.36;2025-06-03 01:49:02
2611.81;2025-06-03 01:50:01
2613.3;2025-06-03 01:51:02
2613.86;2025-06-03 01:52:02
2612.1;2025-06-03 01:53:01
2610.8;2025-06-03 01:54:02
2611.01;2025-06-03 01:55:02
2608.5;2025-06-03 01:56:02
2608.11;2025-06-03 01:57:01
2607.21;2025-06-03 01:58:02
2605.76;2025-06-03 01:59:02
2607.41;2025-06-03 02:00:01
2603.65;2025-06-03 02:01:02
2604;2025-06-03 02:02:01
2603.32;2025-06-03 02:03:02
2603.45;2025-06-03 02:04:02
2606.58;2025-06-03 02:05:01
2606.24;2025-06-03 02:06:02
2604.49;2025-06-03 02:07:02
2605.52;2025-06-03 02:08:01
2607.36;2025-06-03 02:09:02
2610.76;2025-06-03 02:10:02
2608.45;2025-06-03 02:11:01
2611.32;2025-06-03 02:12:02
2615.44;2025-06-03 02:13:02
2615.32;2025-06-03 02:14:01
2616.43;2025-06-03 02:15:02
2618.74;2025-06-03 02:16:02
2616.59;2025-06-03 02:17:02
2617.83;2025-06-03 02:18:01
2622.16;2025-06-03 02:19:02
2619.45;2025-06-03 02:20:02
2622.6;2025-06-03 02:21:01
2619.41;2025-06-03 02:22:02
2616.51;2025-06-03 02:23:02
2617.38;2025-06-03 02:24:01
2617.99;2025-06-03 02:25:02
2614.84;2025-06-03 02:26:02
2618.64;2025-06-03 02:27:01
2617.24;2025-06-03 02:28:02
2617.04;2025-06-03 02:29:02
2615.21;2025-06-03 02:30:01
2619.17;2025-06-03 02:31:02
2617.62;2025-06-03 02:32:01
2618.95;2025-06-03 02:33:02
2622.65;2025-06-03 02:34:02
2624.29;2025-06-03 02:35:02
2620.23;2025-06-03 02:36:01
2619.3;2025-06-03 02:37:02
2617.35;2025-06-03 02:38:02
2620.33;2025-06-03 02:39:02
2620.04;2025-06-03 02:40:01
2618.74;2025-06-03 02:41:02
2618.83;2025-06-03 02:42:02
2619.01;2025-06-03 02:43:01
2620.86;2025-06-03 02:44:02
2620.07;2025-06-03 02:45:02
2621.75;2025-06-03 02:46:02
2622.51;2025-06-03 02:47:01
2620.2;2025-06-03 02:48:02
2620.37;2025-06-03 02:49:02
2620.5;2025-06-03 02:50:02
2622.84;2025-06-03 02:51:01
2623.31;2025-06-03 02:52:02
2622.7;2025-06-03 02:53:02
2621.5;2025-06-03 02:54:01
2622.71;2025-06-03 02:55:02
2620.9;2025-06-03 02:56:02
2621.1;2025-06-03 02:57:02
2620.3;2025-06-03 02:58:01
2620.8;2025-06-03 02:59:02
2621.97;2025-06-03 03:00:02
2620.32;2025-06-03 03:01:02
2621;2025-06-03 03:02:01
2621.7;2025-06-03 03:03:02
2622.7;2025-06-03 03:04:02
2624.03;2025-06-03 03:05:02
2625.49;2025-06-03 03:06:02
2625.39;2025-06-03 03:07:01
2626.2;2025-06-03 03:08:02
2623.01;2025-06-03 03:09:02
2625.29;2025-06-03 03:10:01
2625.01;2025-06-03 03:11:02
2621.75;2025-06-03 03:12:02
2618.99;2025-06-03 03:13:01
2621;2025-06-03 03:14:02
2619.62;2025-06-03 03:15:02
2620.43;2025-06-03 03:16:02
2619.3;2025-06-03 03:17:01
2619.83;2025-06-03 03:18:02
2619.58;2025-06-03 03:19:02
2621.29;2025-06-03 03:20:01
2624.87;2025-06-03 03:21:02
2624.51;2025-06-03 03:22:02
2621.69;2025-06-03 03:23:02
2622.5;2025-06-03 03:24:01
2623.48;2025-06-03 03:25:02
2624;2025-06-03 03:26:02
2623.51;2025-06-03 03:27:02
2626.79;2025-06-03 03:28:01
2627.19;2025-06-03 03:29:02
2625.77;2025-06-03 03:30:01
2626.03;2025-06-03 03:31:02
2626.78;2025-06-03 03:32:02
2626.97;2025-06-03 03:33:01
2629.31;2025-06-03 03:34:02
2630.7;2025-06-03 03:35:02
2635.7;2025-06-03 03:36:01
2635.42;2025-06-03 03:37:02
2635.57;2025-06-03 03:38:01
2636.58;2025-06-03 03:39:02
2636.83;2025-06-03 03:40:02
2635.39;2025-06-03 03:41:02
2637;2025-06-03 03:42:01
2641.93;2025-06-03 03:43:02
2639.9;2025-06-03 03:44:02
2638.5;2025-06-03 03:45:01
2640.29;2025-06-03 03:46:02
2644;2025-06-03 03:47:02
2648.5;2025-06-03 03:48:01
2647.84;2025-06-03 03:49:02
2648.6;2025-06-03 03:50:02
2647.24;2025-06-03 03:51:02
2645.2;2025-06-03 03:52:01
2644;2025-06-03 03:53:02
2646.8;2025-06-03 03:54:02
2648.4;2025-06-03 03:55:01
2647.89;2025-06-03 03:56:02
2646.62;2025-06-03 03:57:02
2645.59;2025-06-03 03:58:01
2648.16;2025-06-03 03:59:02
2646.1;2025-06-03 04:00:02
2642.77;2025-06-03 04:01:02
2640.6;2025-06-03 04:02:02
2644.42;2025-06-03 04:03:02
2641.91;2025-06-03 04:04:01
2641.63;2025-06-03 04:05:02
2644.98;2025-06-03 04:06:02
2641;2025-06-03 04:07:01
2642.86;2025-06-03 04:08:02
2638.6;2025-06-03 04:09:02
2639;2025-06-03 04:10:01
2637.88;2025-06-03 04:11:02
2637.5;2025-06-03 04:12:02
2636.9;2025-06-03 04:13:01
2637.9;2025-06-03 04:14:02
2639.42;2025-06-03 04:15:02
2638.5;2025-06-03 04:16:02
2636.83;2025-06-03 04:17:01
2632.71;2025-06-03 04:18:02
2633.82;2025-06-03 04:19:02
2633.81;2025-06-03 04:20:01
2635.05;2025-06-03 04:21:02
2634.7;2025-06-03 04:22:02
2635.21;2025-06-03 04:23:01
2634.63;2025-06-03 04:24:02
2635.7;2025-06-03 04:25:02
2636.59;2025-06-03 04:26:02
2633.21;2025-06-03 04:28:02
2632.5;2025-06-03 04:29:01
2630.92;2025-06-03 04:30:02
2631.5;2025-06-03 04:31:01
2631.31;2025-06-03 04:32:02
2629.61;2025-06-03 04:33:01
2629.77;2025-06-03 04:34:02
2632.5;2025-06-03 04:35:02
2633.9;2025-06-03 04:36:02
2632.19;2025-06-03 04:37:01
2633.21;2025-06-03 04:38:02
2630.28;2025-06-03 04:39:02
2630.06;2025-06-03 04:40:01
2627.19;2025-06-03 04:41:02
2627.89;2025-06-03 04:42:02
2628.79;2025-06-03 04:43:01
2626.2;2025-06-03 04:44:02
2627.2;2025-06-03 04:45:02
2624;2025-06-03 04:46:02
2625.29;2025-06-03 04:47:02
2623.58;2025-06-03 04:48:01
2622.51;2025-06-03 04:49:02
2618.74;2025-06-03 04:50:02
2619.65;2025-06-03 04:51:01
2616.82;2025-06-03 04:52:02
2613.81;2025-06-03 04:53:01
2616.28;2025-06-03 04:54:02
2617.6;2025-06-03 04:55:02
2614.79;2025-06-03 04:56:01
2615.11;2025-06-03 04:57:02
2617.58;2025-06-03 04:58:02
2616.87;2025-06-03 04:59:01
2616.21;2025-06-03 05:00:02
2616.02;2025-06-03 05:01:02
2618.5;2025-06-03 05:02:02
2615.4;2025-06-03 05:03:01
2612.41;2025-06-03 05:04:02
2615.72;2025-06-03 05:05:02
2613.47;2025-06-03 05:06:01
2611.19;2025-06-03 05:07:02
2612.4;2025-06-03 05:08:01
2610.2;2025-06-03 05:09:01
2605.49;2025-06-03 05:10:02
2603.26;2025-06-03 05:11:01
2602.29;2025-06-03 05:12:02
2597.15;2025-06-03 05:13:02
2598.9;2025-06-03 05:14:01
2597.68;2025-06-03 05:15:02
2602.9;2025-06-03 05:16:01
2605.17;2025-06-03 05:17:02
2605.83;2025-06-03 05:18:02
2604.28;2025-06-03 05:19:01
2604.03;2025-06-03 05:20:02
2604.51;2025-06-03 05:21:02
2602.3;2025-06-03 05:22:02
2602.87;2025-06-03 05:23:02
2601.85;2025-06-03 05:24:01
2600.51;2025-06-03 05:25:02
2598.44;2025-06-03 05:26:02
2598.42;2025-06-03 05:27:02
2597.41;2025-06-03 05:28:02
2594.55;2025-06-03 05:29:02
2595.5;2025-06-03 05:30:02
2595.23;2025-06-03 05:31:02
2593.81;2025-06-03 05:32:01
2591.61;2025-06-03 05:33:02
2592.31;2025-06-03 05:34:02
2589.9;2025-06-03 05:35:02
2592.61;2025-06-03 05:36:02
2597.29;2025-06-03 05:37:02
2599.76;2025-06-03 05:38:01
2600.01;2025-06-03 05:39:02
2601.5;2025-06-03 05:40:02
2601.38;2025-06-03 05:41:02
2599.31;2025-06-03 05:42:01
2600.61;2025-06-03 05:43:02
2600.5;2025-06-03 05:44:02
2600.9;2025-06-03 05:45:02
2602.7;2025-06-03 05:46:02
2602.11;2025-06-03 05:47:02
2600;2025-06-03 05:48:02
2602.29;2025-06-03 05:49:01
2603.61;2025-06-03 05:50:02
2604.67;2025-06-03 05:51:02
2605.3;2025-06-03 05:52:02
2603.47;2025-06-03 05:53:01
2604.22;2025-06-03 05:54:02
2604.21;2025-06-03 05:55:02
2602.11;2025-06-03 05:56:02
2602.99;2025-06-03 05:57:01
2603.01;2025-06-03 05:58:02
2602.87;2025-06-03 05:59:02
2603.39;2025-06-03 06:00:02
2602.19;2025-06-03 06:01:01
2602.49;2025-06-03 06:02:02
2603.01;2025-06-03 06:03:02
2599.51;2025-06-03 06:04:02
2602.41;2025-06-03 06:05:01
2599.65;2025-06-03 06:06:02
2599.16;2025-06-03 06:07:02
2597.3;2025-06-03 06:08:02
2596.39;2025-06-03 06:09:01
2597.1;2025-06-03 06:10:02
2594.91;2025-06-03 06:11:02
2596.29;2025-06-03 06:12:02
2597.29;2025-06-03 06:13:01
2597.89;2025-06-03 06:14:02
2598.39;2025-06-03 06:15:02
2597.64;2025-06-03 06:16:02
2596.99;2025-06-03 06:17:02
2596.88;2025-06-03 06:18:02
2596.39;2025-06-03 06:19:01
2596.61;2025-06-03 06:20:02
2597.64;2025-06-03 06:21:02
2597.7;2025-06-03 06:22:01
2598.69;2025-06-03 06:23:02
2598.39;2025-06-03 06:24:02
2599.03;2025-06-03 06:25:02
2600.49;2025-06-03 06:26:02
2600.5;2025-06-03 06:27:02
2600.4;2025-06-03 06:28:02
2598.89;2025-06-03 06:29:02
2598.6;2025-06-03 06:30:01
2598.19;2025-06-03 06:31:01
2592.62;2025-06-03 06:32:02
2591.61;2025-06-03 06:33:01
2593.7;2025-06-03 06:34:02
2594;2025-06-03 06:35:01
2596.39;2025-06-03 06:36:02
2594.9;2025-06-03 06:37:02
2594.93;2025-06-03 06:38:02
2594.98;2025-06-03 06:39:01
2595.1;2025-06-03 06:40:02
2595.5;2025-06-03 06:41:02
2595.09;2025-06-03 06:42:01
2595.21;2025-06-03 06:43:01
2594.83;2025-06-03 06:44:02
2594.7;2025-06-03 06:45:02
2595.75;2025-06-03 06:46:01
2595.21;2025-06-03 06:47:02
2593.38;2025-06-03 06:48:02
2592.36;2025-06-03 06:49:02
2592.4;2025-06-03 06:50:02
2593.5;2025-06-03 06:51:01
2591.81;2025-06-03 06:52:02
2591.6;2025-06-03 06:53:01
2590.5;2025-06-03 06:54:01
2592.73;2025-06-03 06:55:03
2592.21;2025-06-03 06:56:01
2590;2025-06-03 06:57:02
2590.6;2025-06-03 06:58:02
2590.74;2025-06-03 06:59:02
2591.99;2025-06-03 07:00:02
2592;2025-06-03 07:01:02
2593.39;2025-06-03 07:02:02
2595;2025-06-03 07:03:02
2596.66;2025-06-03 07:04:02
2597.81;2025-06-03 07:05:02
2597.93;2025-06-03 07:06:02
2601.67;2025-06-03 07:07:02
2601.66;2025-06-03 07:08:02
2600.91;2025-06-03 07:09:02
2601.22;2025-06-03 07:10:02
2599.81;2025-06-03 07:11:02
2600.64;2025-06-03 07:12:02
2600.66;2025-06-03 07:13:02
2601.26;2025-06-03 07:14:02
2601.27;2025-06-03 07:15:02
2602.81;2025-06-03 07:16:02
2602.06;2025-06-03 07:17:02
2602.22;2025-06-03 07:18:02
2603.8;2025-06-03 07:19:02
2600.74;2025-06-03 07:20:02
2600.13;2025-06-03 07:21:02
2600.22;2025-06-03 07:22:01
2601.51;2025-06-03 07:23:01
2599.84;2025-06-03 07:24:01
2600.51;2025-06-03 07:25:02
2600.31;2025-06-03 07:26:03
2600.69;2025-06-03 07:27:02
2602.08;2025-06-03 07:28:02
2604.73;2025-06-03 07:29:02
2603.66;2025-06-03 07:30:02
2603.91;2025-06-03 07:31:02
2603.76;2025-06-03 07:32:02
2602.51;2025-06-03 07:33:02
2602.67;2025-06-03 07:34:02
2605.67;2025-06-03 07:35:02
2605.31;2025-06-03 07:36:02
2606.11;2025-06-03 07:37:02
2606.3;2025-06-03 07:38:02
2607.68;2025-06-03 07:39:02
2609.49;2025-06-03 07:40:02
2608.86;2025-06-03 07:41:02
2608.5;2025-06-03 07:42:01
2608.11;2025-06-03 07:43:03
2608.11;2025-06-03 07:44:02
2607.8;2025-06-03 07:45:02
2606.9;2025-06-03 07:46:01
2607.26;2025-06-03 07:47:02
2606.88;2025-06-03 07:48:02
2608.11;2025-06-03 07:49:02
2607.2;2025-06-03 07:50:02
2607.69;2025-06-03 07:51:02
2607.5;2025-06-03 07:52:02
2607.99;2025-06-03 07:53:02
2609.5;2025-06-03 07:54:02
2610.71;2025-06-03 07:55:01
2610.14;2025-06-03 07:56:02
2611;2025-06-03 07:57:02
2615.01;2025-06-03 07:58:02
2615.11;2025-06-03 07:59:02
2614.76;2025-06-03 08:00:02
2613.58;2025-06-03 08:01:02
2613.11;2025-06-03 08:02:02
2611.21;2025-06-03 08:03:02
2611.2;2025-06-03 08:04:02
2612.71;2025-06-03 08:05:02
2611.49;2025-06-03 08:06:02
2611.54;2025-06-03 08:07:02
2611.09;2025-06-03 08:08:02
2610.29;2025-06-03 08:09:03
2609.69;2025-06-03 08:10:02
2609.09;2025-06-03 08:11:02
2609.89;2025-06-03 08:12:02
2609.7;2025-06-03 08:13:02
2608.2;2025-06-03 08:14:02
2607.89;2025-06-03 08:15:02
2607.69;2025-06-03 08:16:02
2609.07;2025-06-03 08:17:02
2609.3;2025-06-03 08:18:02
2608.9;2025-06-03 08:19:02
2608.29;2025-06-03 08:20:02
2606.73;2025-06-03 08:21:02
2606.5;2025-06-03 08:22:02
2606.35;2025-06-03 08:23:02
2607.01;2025-06-03 08:24:02
2607.41;2025-06-03 08:25:02
2606.71;2025-06-03 08:26:02
2604.71;2025-06-03 08:27:01
2606.3;2025-06-03 08:28:02
2605.56;2025-06-03 08:29:02
2606.4;2025-06-03 08:30:02
2606.21;2025-06-03 08:31:02
2607.09;2025-06-03 08:32:03
2605.3;2025-06-03 08:33:02
2606.01;2025-06-03 08:34:02
2607.3;2025-06-03 08:35:01
2607.28;2025-06-03 08:36:02
2607.28;2025-06-03 08:37:03
2608.21;2025-06-03 08:38:01
2608.7;2025-06-03 08:39:02
2608.85;2025-06-03 08:40:02
2610.71;2025-06-03 08:41:02
2611.88;2025-06-03 08:42:02
2611.28;2025-06-03 08:43:02
2611.1;2025-06-03 08:44:02
2609.94;2025-06-03 08:45:02
2611.26;2025-06-03 08:46:02
2612;2025-06-03 08:47:02
2612.01;2025-06-03 08:48:02
2612.55;2025-06-03 08:49:01
2613.1;2025-06-03 08:50:03
2615.09;2025-06-03 08:51:01
2616.4;2025-06-03 08:52:02
2616.93;2025-06-03 08:53:01
2616.37;2025-06-03 08:54:02
2616.35;2025-06-03 08:55:02
2616.59;2025-06-03 08:56:01
2616.74;2025-06-03 08:57:02
2617.2;2025-06-03 08:58:02
2617.32;2025-06-03 08:59:02
2618.54;2025-06-03 09:00:02
2617.66;2025-06-03 09:01:02
2618.51;2025-06-03 09:02:02
2617.46;2025-06-03 09:03:02
2618.25;2025-06-03 09:04:02
2619.5;2025-06-03 09:05:02
2617.55;2025-06-03 09:06:01
2617.1;2025-06-03 09:07:02
2618.99;2025-06-03 09:08:02
2619.09;2025-06-03 09:09:02
2619;2025-06-03 09:10:01
2616.49;2025-06-03 09:11:02
2614.39;2025-06-03 09:12:02
2616.13;2025-06-03 09:13:01
2614.81;2025-06-03 09:14:02
2614.51;2025-06-03 09:15:02
2614.9;2025-06-03 09:16:02
2614.23;2025-06-03 09:17:02
2612.9;2025-06-03 09:18:02
2614;2025-06-03 09:19:02
2615.31;2025-06-03 09:20:02
2612.95;2025-06-03 09:21:01
2609.49;2025-06-03 09:22:02
2610.37;2025-06-03 09:23:02
2611.09;2025-06-03 09:24:01
2610.51;2025-06-03 09:25:02
2608.36;2025-06-03 09:26:02
2609.69;2025-06-03 09:27:02
2609.49;2025-06-03 09:28:02
2610.31;2025-06-03 09:29:01
2610.7;2025-06-03 09:30:02
2613.71;2025-06-03 09:31:02
2613.99;2025-06-03 09:32:02
2614.29;2025-06-03 09:33:01
2615.37;2025-06-03 09:34:02
2615.08;2025-06-03 09:35:02
2613.93;2025-06-03 09:36:01
2614.04;2025-06-03 09:37:02
2614.65;2025-06-03 09:39:01
2615.26;2025-06-03 09:40:02
2613.32;2025-06-03 09:41:01
2614.72;2025-06-03 09:42:01
2614.72;2025-06-03 09:43:02
2614.26;2025-06-03 09:44:02
2614.01;2025-06-03 09:45:02
2613.2;2025-06-03 09:46:02
2613.19;2025-06-03 09:47:02
2612.5;2025-06-03 09:48:01
2612.19;2025-06-03 09:49:02
2611;2025-06-03 09:50:02
2610.33;2025-06-03 09:51:01
2612.18;2025-06-03 09:52:02
2613.04;2025-06-03 09:53:02
2611.72;2025-06-03 09:54:01
2612.71;2025-06-03 09:55:02
2612.2;2025-06-03 09:56:02
2611.09;2025-06-03 09:57:02
2610.5;2025-06-03 09:58:01
2608.16;2025-06-03 09:59:02
2609.99;2025-06-03 10:00:02
2609.77;2025-06-03 10:01:01
2609.77;2025-06-03 10:02:02
2610.3;2025-06-03 10:03:02
2610.45;2025-06-03 10:04:01
2610.9;2025-06-03 10:05:02
2608.16;2025-06-03 10:06:02
2607.11;2025-06-03 10:07:02
2606.5;2025-06-03 10:08:01
2605.39;2025-06-03 10:09:02
2604.18;2025-06-03 10:10:01
2599.65;2025-06-03 10:11:02
2599.89;2025-06-03 10:12:02
2599.2;2025-06-03 10:13:02
2599.79;2025-06-03 10:14:02
2599.99;2025-06-03 10:15:01
2598.79;2025-06-03 10:16:01
2598.3;2025-06-03 10:17:01
2597.3;2025-06-03 10:18:02
2597.5;2025-06-03 10:19:02
2599.94;2025-06-03 10:20:02
2604.68;2025-06-03 10:21:01
2601.59;2025-06-03 10:22:02
2603.5;2025-06-03 10:23:02
2604.76;2025-06-03 10:24:01
2605.67;2025-06-03 10:25:02
2605.3;2025-06-03 10:26:02
2605.4;2025-06-03 10:27:01
2604.49;2025-06-03 10:28:02
2604.6;2025-06-03 10:29:02
2605.21;2025-06-03 10:30:02
2606.48;2025-06-03 10:31:02
2607.63;2025-06-03 10:32:02
2606.42;2025-06-03 10:33:02
2604.71;2025-06-03 10:34:01
2601.12;2025-06-03 10:35:02
2600.31;2025-06-03 10:36:02
2601.21;2025-06-03 10:37:02
2601.36;2025-06-03 10:38:02
2601.69;2025-06-03 10:39:02
2601.64;2025-06-03 10:40:02
2600.46;2025-06-03 10:41:02
2597.84;2025-06-03 10:42:02
2596.61;2025-06-03 10:43:02
2599.49;2025-06-03 10:44:02
2601.21;2025-06-03 10:45:02
2600.78;2025-06-03 10:46:01
2600.81;2025-06-03 10:47:02
2603.67;2025-06-03 10:48:02
2603.79;2025-06-03 10:49:02
2604.2;2025-06-03 10:50:02
2604.6;2025-06-03 10:51:01
2605.2;2025-06-03 10:52:02
2606.1;2025-06-03 10:53:02
2605.99;2025-06-03 10:54:02
2605.52;2025-06-03 10:55:03
2607.48;2025-06-03 10:56:02
2607.9;2025-06-03 10:57:01
2608.19;2025-06-03 10:58:02
2607.09;2025-06-03 10:59:02
2607.29;2025-06-03 11:00:02
2608.7;2025-06-03 11:01:02
2609;2025-06-03 11:02:02
2607.21;2025-06-03 11:03:02
2606.91;2025-06-03 11:04:02
2606.69;2025-06-03 11:05:01
2606.1;2025-06-03 11:06:01
2606.2;2025-06-03 11:07:02
2607.29;2025-06-03 11:08:02
2606;2025-06-03 11:09:02
2605.01;2025-06-03 11:10:02
2604.14;2025-06-03 11:11:02
2604.89;2025-06-03 11:12:02
2603.6;2025-06-03 11:13:02
2605.19;2025-06-03 11:14:02
2604.63;2025-06-03 11:15:02
2605.81;2025-06-03 11:16:02
2605.89;2025-06-03 11:17:02
2606.12;2025-06-03 11:18:02
2606.19;2025-06-03 11:19:02
2605.67;2025-06-03 11:20:02
2606.68;2025-06-03 11:21:02
2604.15;2025-06-03 11:22:02
2602.51;2025-06-03 11:23:03
2603.1;2025-06-03 11:24:01
2603.79;2025-06-03 11:25:01
2603.4;2025-06-03 11:26:02
2601.72;2025-06-03 11:27:02
2601.45;2025-06-03 11:28:02
2601.52;2025-06-03 11:29:02
2602.2;2025-06-03 11:30:02
2601.47;2025-06-03 11:31:02
2604.9;2025-06-03 11:32:02
2604.89;2025-06-03 11:33:01
2605.96;2025-06-03 11:34:02
2608.39;2025-06-03 11:35:02
2613.72;2025-06-03 11:36:02
2612.76;2025-06-03 11:37:03
2611.7;2025-06-03 11:38:02
2612.71;2025-06-03 11:39:02
2614.73;2025-06-03 11:40:02
2614.09;2025-06-03 11:41:02
2613.21;2025-06-03 11:42:02
2613.41;2025-06-03 11:43:02
2613.86;2025-06-03 11:44:02
2614;2025-06-03 11:45:03
2613.13;2025-06-03 11:46:02
2614.35;2025-06-03 11:47:01
2614.68;2025-06-03 11:48:02
2614.67;2025-06-03 11:49:02
2616.07;2025-06-03 11:50:01
2617.2;2025-06-03 11:51:02
2618.26;2025-06-03 11:52:02
2617.6;2025-06-03 11:53:02
2616.8;2025-06-03 11:54:02
2617.01;2025-06-03 11:55:02
2617.25;2025-06-03 11:56:02
2616.6;2025-06-03 11:57:01
2615.12;2025-06-03 11:58:02
2615.1;2025-06-03 11:59:02
2614.5;2025-06-03 12:00:02
2613.69;2025-06-03 12:01:02
2614.54;2025-06-03 12:02:02
2614.4;2025-06-03 12:03:02
2613.24;2025-06-03 12:04:02
2612.71;2025-06-03 12:05:02
2612.8;2025-06-03 12:06:01
2613.12;2025-06-03 12:07:02
2618.75;2025-06-03 12:08:02
2616.67;2025-06-03 12:09:02
2617.34;2025-06-03 12:10:02
2616.77;2025-06-03 12:11:01
2615.52;2025-06-03 12:12:01
2616.92;2025-06-03 12:13:02
2617.55;2025-06-03 12:14:02
2618.16;2025-06-03 12:15:02
2617.11;2025-06-03 12:16:02
2617.52;2025-06-03 12:17:02
2616.51;2025-06-03 12:18:02
2616.31;2025-06-03 12:19:02
2616.74;2025-06-03 12:20:02
2616;2025-06-03 12:21:02
2616.35;2025-06-03 12:22:02
2616.36;2025-06-03 12:23:01
2615.49;2025-06-03 12:24:02
2615.3;2025-06-03 12:25:02
2615.21;2025-06-03 12:26:02
2615.24;2025-06-03 12:27:02
2616.99;2025-06-03 12:28:02
2616.32;2025-06-03 12:29:02
2616.73;2025-06-03 12:30:02
2617.08;2025-06-03 12:31:02
2618.21;2025-06-03 12:32:02
2617.99;2025-06-03 12:33:02
2617.74;2025-06-03 12:34:02
2618.29;2025-06-03 12:35:02
2617.23;2025-06-03 12:36:01
2616.01;2025-06-03 12:37:02
2616.49;2025-06-03 12:38:02
2617.31;2025-06-03 12:39:01
2616.13;2025-06-03 12:40:02
2615.61;2025-06-03 12:41:02
2614.96;2025-06-03 12:42:02
2614.01;2025-06-03 12:43:02
2613.91;2025-06-03 12:44:01
2613.91;2025-06-03 12:45:02
2612.92;2025-06-03 12:46:02
2613;2025-06-03 12:47:01
2614;2025-06-03 12:48:01
2614.9;2025-06-03 12:49:02
2614.31;2025-06-03 12:50:02
2614.38;2025-06-03 12:51:01
2615.2;2025-06-03 12:52:02
2614.04;2025-06-03 12:53:02
2612.72;2025-06-03 12:54:02
2610.82;2025-06-03 12:55:01
2611.34;2025-06-03 12:56:02
2612.71;2025-06-03 12:57:02
2612.73;2025-06-03 12:58:02
2612.01;2025-06-03 12:59:01
2611.46;2025-06-03 13:00:02
2610.88;2025-06-03 13:01:02
2612.4;2025-06-03 13:02:02
2613.61;2025-06-03 13:03:02
2614.78;2025-06-03 13:04:01
2615.73;2025-06-03 13:05:02
2616.32;2025-06-03 13:06:02
2615.32;2025-06-03 13:07:02
2613.93;2025-06-03 13:08:01
2614.24;2025-06-03 13:09:02
2614.96;2025-06-03 13:10:02
2614.72;2025-06-03 13:11:02
2614.74;2025-06-03 13:12:01
2613.71;2025-06-03 13:13:02
2614.72;2025-06-03 13:14:02
2614.28;2025-06-03 13:15:02
2613.22;2025-06-03 13:16:02
2613.08;2025-06-03 13:17:02
2612.99;2025-06-03 13:18:02
2611.18;2025-06-03 13:19:02
2611.1;2025-06-03 13:20:01
2608.49;2025-06-03 13:21:01
2608.89;2025-06-03 13:22:02
2609.26;2025-06-03 13:23:02
2607.42;2025-06-03 13:24:02
2605.83;2025-06-03 13:25:01
2606.3;2025-06-03 13:26:02
2607.02;2025-06-03 13:27:02
2607.85;2025-06-03 13:28:02
2607.68;2025-06-03 13:29:02
2608.42;2025-06-03 13:30:02
2607.2;2025-06-03 13:31:02
2608.19;2025-06-03 13:32:02
2606.69;2025-06-03 13:33:02
2608.46;2025-06-03 13:34:02
2609.19;2025-06-03 13:35:02
2607.69;2025-06-03 13:36:02
2609.18;2025-06-03 13:37:02
2609.2;2025-06-03 13:38:02
2608.5;2025-06-03 13:39:02
2608.89;2025-06-03 13:40:02
2608.7;2025-06-03 13:41:02
2608.66;2025-06-03 13:42:02
2608.05;2025-06-03 13:43:01
2607.14;2025-06-03 13:44:03
2605.46;2025-06-03 13:45:02
2606.53;2025-06-03 13:46:02
2605.5;2025-06-03 13:47:02
2604.67;2025-06-03 13:48:02
2603.66;2025-06-03 13:49:02
2603.22;2025-06-03 13:50:03
2602.87;2025-06-03 13:51:03
2604.85;2025-06-03 13:52:02
2603.8;2025-06-03 13:53:01
2603.69;2025-06-03 13:54:02
2603.76;2025-06-03 13:55:01
2603.58;2025-06-03 13:56:01
2602.67;2025-06-03 13:57:02
2602.67;2025-06-03 13:58:01
2602.44;2025-06-03 13:59:01
2601.78;2025-06-03 14:00:02
2600.43;2025-06-03 14:01:03
2600.49;2025-06-03 14:02:02
2601;2025-06-03 14:03:02
2600.32;2025-06-03 14:04:02
2600.33;2025-06-03 14:05:02
2598.46;2025-06-03 14:06:02
2598.46;2025-06-03 14:07:02
2598.4;2025-06-03 14:08:02
2600.04;2025-06-03 14:09:02
2600.91;2025-06-03 14:10:02
2604.9;2025-06-03 14:11:02
2606.11;2025-06-03 14:12:02
2605.81;2025-06-03 14:13:02
2606.41;2025-06-03 14:14:02
2608;2025-06-03 14:15:02
2606.4;2025-06-03 14:16:02
2606.29;2025-06-03 14:17:02
2605.91;2025-06-03 14:18:02
2605.3;2025-06-03 14:19:02
2603.33;2025-06-03 14:20:02
2604.19;2025-06-03 14:21:02
2603.67;2025-06-03 14:22:02
2602.3;2025-06-03 14:23:02
2603.4;2025-06-03 14:24:02
2605.68;2025-06-03 14:25:02
2608.01;2025-06-03 14:26:02
2608.45;2025-06-03 14:27:02
2606.99;2025-06-03 14:28:02
2608.19;2025-06-03 14:29:01
2607.1;2025-06-03 14:30:03
2607.6;2025-06-03 14:31:02
2606.99;2025-06-03 14:32:01
2607.47;2025-06-03 14:33:02
2607.41;2025-06-03 14:34:02
2604.56;2025-06-03 14:35:02
2605.91;2025-06-03 14:36:02
2605.53;2025-06-03 14:37:02
2603.6;2025-06-03 14:38:02
2606.69;2025-06-03 14:39:02
2607.35;2025-06-03 14:40:02
2609.5;2025-06-03 14:41:02
2612.7;2025-06-03 14:42:02
2612.51;2025-06-03 14:43:02
2611.43;2025-06-03 14:44:02
2609.6;2025-06-03 14:45:02
2610.7;2025-06-03 14:46:02
2610.01;2025-06-03 14:47:02
2611.41;2025-06-03 14:48:02
2612.1;2025-06-03 14:49:02
2611.71;2025-06-03 14:50:02
2611.03;2025-06-03 14:51:02
2611.6;2025-06-03 14:52:01
2611.24;2025-06-03 14:53:03
2610.14;2025-06-03 14:54:02
2610.14;2025-06-03 14:55:02
2609.1;2025-06-03 14:56:02
2610.29;2025-06-03 14:57:02
2611.33;2025-06-03 14:58:02
2610.92;2025-06-03 14:59:02
2609.77;2025-06-03 15:00:02
2612.54;2025-06-03 15:01:02
2614.5;2025-06-03 15:02:02
2618.18;2025-06-03 15:03:02
2616.99;2025-06-03 15:04:02
2615.88;2025-06-03 15:05:02
2616.49;2025-06-03 15:06:02
2615.49;2025-06-03 15:07:02
2616;2025-06-03 15:08:01
2615.61;2025-06-03 15:09:02
2614.62;2025-06-03 15:10:02
2617.14;2025-06-03 15:11:02
2618.41;2025-06-03 15:12:01
2618.17;2025-06-03 15:13:01
2618.93;2025-06-03 15:14:02
2618.32;2025-06-03 15:15:02
2626.32;2025-06-03 15:16:01
2625.86;2025-06-03 15:17:02
2623.51;2025-06-03 15:18:02
2624.8;2025-06-03 15:19:01
2623.2;2025-06-03 15:20:02
2625.32;2025-06-03 15:21:02
2623.49;2025-06-03 15:22:02
2623.26;2025-06-03 15:23:02
2625;2025-06-03 15:24:02
2625.13;2025-06-03 15:25:01
2624.7;2025-06-03 15:26:02
2624.18;2025-06-03 15:27:01
2620.66;2025-06-03 15:28:01
2621.29;2025-06-03 15:29:02
2621.57;2025-06-03 15:30:01
2626.18;2025-06-03 15:31:02
2620.76;2025-06-03 15:32:02
2612.92;2025-06-03 15:33:02
2615.04;2025-06-03 15:34:02
2614;2025-06-03 15:35:02
2608.9;2025-06-03 15:36:02
2613.34;2025-06-03 15:37:02
2614.49;2025-06-03 15:38:02
2614.48;2025-06-03 15:39:02
2616.5;2025-06-03 15:40:02
2621.97;2025-06-03 15:41:02
2625.97;2025-06-03 15:42:02
2625.61;2025-06-03 15:43:02
2625.15;2025-06-03 15:44:02
2627.39;2025-06-03 15:45:01
2626.8;2025-06-03 15:46:02
2625.08;2025-06-03 15:47:02
2627.69;2025-06-03 15:48:02
2628.31;2025-06-03 15:49:01
2625.02;2025-06-03 15:50:02
2619.21;2025-06-03 15:51:02
2621;2025-06-03 15:52:02
2625.78;2025-06-03 15:53:01
2623.01;2025-06-03 15:54:02
2625.31;2025-06-03 15:55:02
2623.99;2025-06-03 15:56:02
2626.49;2025-06-03 15:57:01
2628.99;2025-06-03 15:58:02
2628.23;2025-06-03 15:59:02
2626.83;2025-06-03 16:00:01
2627.3;2025-06-03 16:01:02
2624.63;2025-06-03 16:02:02
2628;2025-06-03 16:03:02
2624.76;2025-06-03 16:04:01
2623.3;2025-06-03 16:05:02
2620.91;2025-06-03 16:06:02
2620.9;2025-06-03 16:07:02
2617.7;2025-06-03 16:08:01
2615.5;2025-06-03 16:09:02
2618.17;2025-06-03 16:10:02
2617.79;2025-06-03 16:11:02
2615.99;2025-06-03 16:12:01
2619.38;2025-06-03 16:13:02
2616.09;2025-06-03 16:14:02
2617.05;2025-06-03 16:15:02
2619.5;2025-06-03 16:16:02
2622;2025-06-03 16:17:02
2623.71;2025-06-03 16:18:02
2627.68;2025-06-03 16:19:02
2628.79;2025-06-03 16:20:02
2633.06;2025-06-03 16:21:02
2634.38;2025-06-03 16:22:01
2636.12;2025-06-03 16:23:02
2635.35;2025-06-03 16:24:02
2632.62;2025-06-03 16:25:03
2632.21;2025-06-03 16:26:01
2630.49;2025-06-03 16:27:02
2630.18;2025-06-03 16:28:02
2631.69;2025-06-03 16:29:01
2633.21;2025-06-03 16:30:03
2634.66;2025-06-03 16:31:02
2633.06;2025-06-03 16:32:02
2634.31;2025-06-03 16:33:02
2632.8;2025-06-03 16:34:02
2629.8;2025-06-03 16:35:02
2628.5;2025-06-03 16:36:02
2630.4;2025-06-03 16:37:02
2630.41;2025-06-03 16:38:02
2631.65;2025-06-03 16:39:02
2631.53;2025-06-03 16:40:02
2634.39;2025-06-03 16:41:02
2633.82;2025-06-03 16:42:02
2631.05;2025-06-03 16:43:02
2632.8;2025-06-03 16:44:01
2635.89;2025-06-03 16:45:01
2634;2025-06-03 16:46:02
2632.69;2025-06-03 16:47:02
2635.31;2025-06-03 16:48:02
2633.7;2025-06-03 16:49:03
2631.81;2025-06-03 16:50:01
2640;2025-06-03 16:51:01
2640.45;2025-06-03 16:52:01
2642.84;2025-06-03 16:53:02
2644.7;2025-06-03 16:54:01
2645.39;2025-06-03 16:55:02
2650.8;2025-06-03 16:56:02
2646.89;2025-06-03 16:57:02
2646.6;2025-06-03 16:58:02
2648.5;2025-06-03 16:59:03
2648.51;2025-06-03 17:00:02
2645.2;2025-06-03 17:01:03
2644.77;2025-06-03 17:02:02
2644.61;2025-06-03 17:03:02
2642.41;2025-06-03 17:04:02
2639.1;2025-06-03 17:05:02
2643.29;2025-06-03 17:06:01
2643.19;2025-06-03 17:07:02
2643.12;2025-06-03 17:08:02
2641;2025-06-03 17:09:03
2639.67;2025-06-03 17:10:02
2639.54;2025-06-03 17:11:02
2638.09;2025-06-03 17:12:02
2636.72;2025-06-03 17:13:02
2636.2;2025-06-03 17:14:02
2637.39;2025-06-03 17:15:02
2637.2;2025-06-03 17:16:02
2636.61;2025-06-03 17:17:02
2639.99;2025-06-03 17:18:02
2644.1;2025-06-03 17:19:02
2643.76;2025-06-03 17:20:01
2642.81;2025-06-03 17:21:03
2642.48;2025-06-03 17:22:02
2645.25;2025-06-03 17:23:01
2644.36;2025-06-03 17:24:02
2643.49;2025-06-03 17:25:02
2643.1;2025-06-03 17:26:02
2643.41;2025-06-03 17:27:02
2644.4;2025-06-03 17:28:02
2643.87;2025-06-03 17:29:02
2642.7;2025-06-03 17:30:02
2643;2025-06-03 17:31:02
2639.15;2025-06-03 17:32:02
2634.99;2025-06-03 17:33:02
2628.79;2025-06-03 17:34:02
2628.4;2025-06-03 17:35:02
2628.65;2025-06-03 17:36:02
2629.71;2025-06-03 17:37:02
2629.51;2025-06-03 17:38:02
2629.06;2025-06-03 17:39:02
2627.78;2025-06-03 17:40:02
2628.01;2025-06-03 17:41:02
2628.4;2025-06-03 17:42:02
2633;2025-06-03 17:43:02
2634.38;2025-06-03 17:44:02
2633.9;2025-06-03 17:45:03
2631.71;2025-06-03 17:46:02
2628.12;2025-06-03 17:47:02
2623.91;2025-06-03 17:48:02
2622.2;2025-06-03 17:49:02
2620.39;2025-06-03 17:50:01
2620.5;2025-06-03 17:51:02
2619.74;2025-06-03 17:52:02
2621.99;2025-06-03 17:53:02
2621.33;2025-06-03 17:54:02
2622.79;2025-06-03 17:55:01
2622.4;2025-06-03 17:56:02
2622.1;2025-06-03 17:57:02
2623.76;2025-06-03 17:58:02
2623.01;2025-06-03 17:59:02
2623.58;2025-06-03 18:00:01
2621.83;2025-06-03 18:01:01
2621.2;2025-06-03 18:02:02
2620.6;2025-06-03 18:03:02
2619.17;2025-06-03 18:04:01
2618.5;2025-06-03 18:05:02
2618.69;2025-06-03 18:06:02
2619.19;2025-06-03 18:07:01
2619.99;2025-06-03 18:08:02
2616.98;2025-06-03 18:09:02
2617.7;2025-06-03 18:10:02
2619.81;2025-06-03 18:11:02
2619.11;2025-06-03 18:12:02
2619.6;2025-06-03 18:13:01
2619.49;2025-06-03 18:14:01
2621.15;2025-06-03 18:15:02
2620.99;2025-06-03 18:16:02
2619.74;2025-06-03 18:17:02
2618.3;2025-06-03 18:18:02
2617.89;2025-06-03 18:19:02
2618.2;2025-06-03 18:20:01
2616.52;2025-06-03 18:21:02
2613.37;2025-06-03 18:22:02
2612.05;2025-06-03 18:23:02
2613.89;2025-06-03 18:24:02
2615.6;2025-06-03 18:25:01
2615.57;2025-06-03 18:26:02
2611.92;2025-06-03 18:27:02
2610.71;2025-06-03 18:28:01
2610.1;2025-06-03 18:29:02
2610.44;2025-06-03 18:30:02
2613.51;2025-06-03 18:31:02
2617;2025-06-03 18:32:02
2616.73;2025-06-03 18:33:01
2616.08;2025-06-03 18:34:02
2616.41;2025-06-03 18:35:02
2616.41;2025-06-03 18:36:01
2615.15;2025-06-03 18:37:02
2612.31;2025-06-03 18:38:02
2612.77;2025-06-03 18:39:01
2612.08;2025-06-03 18:40:02
2611.61;2025-06-03 18:41:02
2612.87;2025-06-03 18:42:02
2613.71;2025-06-03 18:43:01
2612.49;2025-06-03 18:44:02
2614.73;2025-06-03 18:45:02
2613.67;2025-06-03 18:46:01
2612.44;2025-06-03 18:47:02
2608.57;2025-06-03 18:48:02
2609.6;2025-06-03 18:49:01
2613.76;2025-06-03 18:50:02
2614.63;2025-06-03 18:51:02
2613.09;2025-06-03 18:52:01
2612.3;2025-06-03 18:53:02
2609.59;2025-06-03 18:54:02
2611.9;2025-06-03 18:55:02
2607.17;2025-06-03 18:56:01
2605.69;2025-06-03 18:57:01
2606.67;2025-06-03 18:58:02
2604.71;2025-06-03 18:59:02
2605.41;2025-06-03 19:00:02
2606.61;2025-06-03 19:01:01
2611.54;2025-06-03 19:02:02
2612.71;2025-06-03 19:03:02
2611.99;2025-06-03 19:04:01
2612.31;2025-06-03 19:05:02
2612.9;2025-06-03 19:06:01
2611;2025-06-03 19:07:02
2611.8;2025-06-03 19:08:02
2613.22;2025-06-03 19:09:02
2615.32;2025-06-03 19:10:01
2616.51;2025-06-03 19:11:02
2616.81;2025-06-03 19:12:02
2616.73;2025-06-03 19:13:02
2616.73;2025-06-03 19:14:01
2617.24;2025-06-03 19:15:02
2620.06;2025-06-03 19:17:01
2620.92;2025-06-03 19:18:02
2620.97;2025-06-03 19:19:02
2619.49;2025-06-03 19:20:02
2622.61;2025-06-03 19:21:01
2624.3;2025-06-03 19:22:02
2623.53;2025-06-03 19:23:02
2625;2025-06-03 19:24:02
2623.2;2025-06-03 19:25:01
2622.49;2025-06-03 19:26:02
2626.43;2025-06-03 19:27:02
2625.17;2025-06-03 19:28:02
2624.09;2025-06-03 19:29:02
2623.77;2025-06-03 19:30:02
2619.52;2025-06-03 19:31:02
2620.27;2025-06-03 19:32:02
2619.01;2025-06-03 19:33:02
2618.74;2025-06-03 19:34:02
2618.2;2025-06-03 19:35:02
2618.13;2025-06-03 19:36:02
2620.58;2025-06-03 19:37:02
2623.36;2025-06-03 19:38:02
2622.75;2025-06-03 19:39:02
2622.5;2025-06-03 19:40:02
2621.82;2025-06-03 19:41:02
2620.75;2025-06-03 19:42:02
2620.01;2025-06-03 19:43:02
2619.61;2025-06-03 19:44:01
2619.94;2025-06-03 19:45:02
2617.78;2025-06-03 19:46:01
2616.4;2025-06-03 19:47:02
2616.4;2025-06-03 19:48:02
2616.4;2025-06-03 19:49:02
2616.5;2025-06-03 19:50:01
2617.29;2025-06-03 19:51:03
2622.29;2025-06-03 19:52:02
2619.01;2025-06-03 19:53:01
2619.97;2025-06-03 19:54:03
2620.55;2025-06-03 19:55:02
2621.19;2025-06-03 19:56:02
2618.91;2025-06-03 19:57:01
2619;2025-06-03 19:58:01
2619.38;2025-06-03 19:59:03
2619.11;2025-06-03 20:00:02
2617.99;2025-06-03 20:01:01
2615.37;2025-06-03 20:02:02
2611.23;2025-06-03 20:03:02
2609.21;2025-06-03 20:04:02
2612.69;2025-06-03 20:05:02
2611.7;2025-06-03 20:06:02
2611.81;2025-06-03 20:07:02
2612.53;2025-06-03 20:08:02
2612.41;2025-06-03 20:09:02
2612.35;2025-06-03 20:10:03
2608.32;2025-06-03 20:11:01
2609.29;2025-06-03 20:12:02
2609.8;2025-06-03 20:13:02
2610.91;2025-06-03 20:14:02
2609.12;2025-06-03 20:15:02
2608.54;2025-06-03 20:16:02
2608.7;2025-06-03 20:17:01
2608.59;2025-06-03 20:18:02
2610.59;2025-06-03 20:19:02
2614.29;2025-06-03 20:20:02
2615.3;2025-06-03 20:21:02
2615;2025-06-03 20:22:02
2614.1;2025-06-03 20:23:02
2615.39;2025-06-03 20:24:02
2615;2025-06-03 20:25:02
2615.23;2025-06-03 20:26:02
2614.11;2025-06-03 20:27:02
2614.6;2025-06-03 20:28:02
2614.33;2025-06-03 20:29:02
2614;2025-06-03 20:30:02
2615.27;2025-06-03 20:31:02
2615.84;2025-06-03 20:32:02
2615.68;2025-06-03 20:33:01
2613.72;2025-06-03 20:34:02
2614.46;2025-06-03 20:35:02
2611.71;2025-06-03 20:36:02
2611.1;2025-06-03 20:37:02
2611.99;2025-06-03 20:38:02
2615;2025-06-03 20:39:02
2616.4;2025-06-03 20:40:02
2615.31;2025-06-03 20:41:02
2617.58;2025-06-03 20:42:01
2617.15;2025-06-03 20:43:02
2617.5;2025-06-03 20:44:02
2618.38;2025-06-03 20:45:02
2618.95;2025-06-03 20:46:02
2618.93;2025-06-03 20:47:02
2617.86;2025-06-03 20:48:02
2617.01;2025-06-03 20:49:02
2617.35;2025-06-03 20:50:02
2617.85;2025-06-03 20:51:02
2615.87;2025-06-03 20:52:02
2615.72;2025-06-03 20:53:02
2617;2025-06-03 20:54:02
2616.97;2025-06-03 20:55:02
2618.09;2025-06-03 20:56:02
2619.47;2025-06-03 20:57:01
2620.2;2025-06-03 20:58:02
2618;2025-06-03 20:59:02
2618.41;2025-06-03 21:00:02
2620.61;2025-06-03 21:01:02
2619.74;2025-06-03 21:02:02
2619.59;2025-06-03 21:03:02
2622.76;2025-06-03 21:04:01
2622.77;2025-06-03 21:05:02
2623.77;2025-06-03 21:06:02
2625.39;2025-06-03 21:07:01
2624.7;2025-06-03 21:08:02
2624.85;2025-06-03 21:09:02
2623.7;2025-06-03 21:10:01
2621.5;2025-06-03 21:11:02
2620.97;2025-06-03 21:12:02
2622.29;2025-06-03 21:13:02
2622;2025-06-03 21:14:01
2620.5;2025-06-03 21:15:02
2621.27;2025-06-03 21:16:02
2621.43;2025-06-03 21:17:01
2624.66;2025-06-03 21:18:02
2626.08;2025-06-03 21:19:02
2625.41;2025-06-03 21:20:01
2624.8;2025-06-03 21:21:02
2625.77;2025-06-03 21:22:02
2625.31;2025-06-03 21:23:01
2626.01;2025-06-03 21:24:02
2627.09;2025-06-03 21:25:02
2624.99;2025-06-03 21:26:01
2627.47;2025-06-03 21:27:02
2626.85;2025-06-03 21:28:02
2628.12;2025-06-03 21:29:01
2625.84;2025-06-03 21:30:02
2624.3;2025-06-03 21:31:01
2622.6;2025-06-03 21:32:02
2622.4;2025-06-03 21:33:02
2624.03;2025-06-03 21:34:01
2623.69;2025-06-03 21:35:02
2623.76;2025-06-03 21:36:02
2623.5;2025-06-03 21:37:01
2623.36;2025-06-03 21:38:02
2622.18;2025-06-03 21:39:02
2621.29;2025-06-03 21:40:01
2622.77;2025-06-03 21:41:02
2620.5;2025-06-03 21:42:02
2620.51;2025-06-03 21:43:01
2621.15;2025-06-03 21:44:02
2621;2025-06-03 21:45:02
2620.76;2025-06-03 21:46:02
2620.4;2025-06-03 21:47:01
2623.76;2025-06-03 21:48:02
2620.55;2025-06-03 21:49:02
2617.51;2025-06-03 21:50:01
2618.33;2025-06-03 21:51:02
2618.62;2025-06-03 21:52:02
2618.49;2025-06-03 21:53:01
2618.91;2025-06-03 21:54:02
2618.2;2025-06-03 21:55:02
2619.62;2025-06-03 21:56:01
2620.44;2025-06-03 21:57:02
2623.56;2025-06-03 21:58:02
2624.55;2025-06-03 21:59:01
2625.16;2025-06-03 22:00:02
2622.04;2025-06-03 22:01:01
2624.27;2025-06-03 22:02:02
2622.19;2025-06-03 22:04:02
2620.41;2025-06-03 22:05:02
2619.93;2025-06-03 22:06:01
2617.35;2025-06-03 22:07:02
2620.14;2025-06-03 22:08:02
2621.49;2025-06-03 22:09:01
2621.39;2025-06-03 22:10:02
2619.75;2025-06-03 22:11:02
2621.92;2025-06-03 22:12:01
2620.53;2025-06-03 22:13:02
2620.9;2025-06-03 22:14:02
2619.75;2025-06-03 22:15:01
2618.58;2025-06-03 22:16:01
2614.72;2025-06-03 22:17:02
2610.81;2025-06-03 22:18:02
2610.49;2025-06-03 22:19:01
2609.91;2025-06-03 22:20:02
2611.11;2025-06-03 22:21:02
2608.39;2025-06-03 22:22:01
2610.16;2025-06-03 22:23:02
2610.7;2025-06-03 22:24:02
2612.71;2025-06-03 22:25:01
2614.62;2025-06-03 22:26:02
2612.83;2025-06-03 22:27:02
2608.39;2025-06-03 22:28:01
2605.79;2025-06-03 22:29:02
2604.7;2025-06-03 22:30:02
2597.79;2025-06-03 22:31:02
2597.02;2025-06-03 22:32:01
2595.98;2025-06-03 22:33:02
2599.07;2025-06-03 22:34:02
2602.95;2025-06-03 22:35:01
2603.27;2025-06-03 22:36:02
2606.79;2025-06-03 22:37:02
2609.85;2025-06-03 22:38:02
2611.5;2025-06-03 22:39:01
2610.78;2025-06-03 22:40:02
2612.71;2025-06-03 22:41:02
2613.7;2025-06-03 22:42:01
2618.21;2025-06-03 22:43:02
2617.9;2025-06-03 22:44:02
2616.5;2025-06-03 22:45:01
2618.7;2025-06-03 22:46:02
2616.1;2025-06-03 22:47:01
2612.99;2025-06-03 22:48:02
2613.43;2025-06-03 22:49:01
2612.72;2025-06-03 22:50:02
2612.98;2025-06-03 22:51:02
2611.77;2025-06-03 22:52:01
2612.27;2025-06-03 22:53:02
2614.5;2025-06-03 22:54:02
2616.3;2025-06-03 22:55:01
2615.28;2025-06-03 22:56:02
2614.75;2025-06-03 22:57:02
2613.69;2025-06-03 22:58:01
2615.4;2025-06-03 22:59:02
2614.99;2025-06-03 23:00:02
2616.58;2025-06-03 23:01:02
2614.21;2025-06-03 23:02:02
2609.3;2025-06-03 23:03:01
2609.5;2025-06-03 23:04:02
2610.41;2025-06-03 23:05:02
2610.05;2025-06-03 23:06:01
2612.5;2025-06-03 23:07:02
2614.99;2025-06-03 23:08:02
2614.8;2025-06-03 23:09:01
2613.36;2025-06-03 23:10:02
2610.5;2025-06-03 23:11:02
2606.4;2025-06-03 23:12:01
2607.28;2025-06-03 23:13:02
2606.68;2025-06-03 23:14:02
2606.02;2025-06-03 23:15:01
2605;2025-06-03 23:16:02
2605.23;2025-06-03 23:17:02
2606.49;2025-06-03 23:18:01
2608.42;2025-06-03 23:19:02
2607.5;2025-06-03 23:20:02
2604.3;2025-06-03 23:21:01
2602.05;2025-06-03 23:22:02
2601.7;2025-06-03 23:23:02
2602.32;2025-06-03 23:24:01
2602.99;2025-06-03 23:25:02
2604.41;2025-06-03 23:26:02
2603.19;2025-06-03 23:27:02
2605.99;2025-06-03 23:28:01
2608.7;2025-06-03 23:29:02
2611.7;2025-06-03 23:30:02
2613.03;2025-06-03 23:31:02
2614.54;2025-06-03 23:32:01
2606.38;2025-06-03 23:33:02
2606.21;2025-06-03 23:34:02
2605.99;2025-06-03 23:35:02
2607.68;2025-06-03 23:36:01
2604.01;2025-06-03 23:37:02
2605.68;2025-06-03 23:38:02
2604.49;2025-06-03 23:39:01
2604.5;2025-06-03 23:40:02
2606.69;2025-06-03 23:41:02
2602.67;2025-06-03 23:42:02
2601.5;2025-06-03 23:43:01
2601;2025-06-03 23:44:03
2601.86;2025-06-03 23:45:01
2604;2025-06-03 23:46:01
2605.37;2025-06-03 23:47:02
2602.67;2025-06-03 23:48:02
2600.08;2025-06-03 23:49:01
2599.68;2025-06-03 23:50:02
2598.47;2025-06-03 23:51:02
2598.17;2025-06-03 23:52:01
2601.01;2025-06-03 23:53:02
2601.69;2025-06-03 23:54:01
2597.9;2025-06-03 23:55:01
2596.64;2025-06-03 23:56:02
2586.07;2025-06-03 23:57:01
2585.57;2025-06-03 23:58:02
2589.74;2025-06-03 23:59:02
2589.08;2025-06-04 00:00:02
2591;2025-06-04 00:01:01
2590.6;2025-06-04 00:02:02
2588.84;2025-06-04 00:03:02
2590.89;2025-06-04 00:04:01
2592.6;2025-06-04 00:05:02
2595.2;2025-06-04 00:06:02
2592.11;2025-06-04 00:07:01
2591;2025-06-04 00:08:02
2595.9;2025-06-04 00:09:02
2594.39;2025-06-04 00:10:01
2595.06;2025-06-04 00:11:02
2596.99;2025-06-04 00:12:02
2595.63;2025-06-04 00:13:01
2596.39;2025-06-04 00:14:02
2596.3;2025-06-04 00:15:02
2594.51;2025-06-04 00:16:02
2596.63;2025-06-04 00:17:01
2597.39;2025-06-04 00:18:02
2597.8;2025-06-04 00:19:02
2597.68;2025-06-04 00:20:01
2598.1;2025-06-04 00:21:02
2598.31;2025-06-04 00:22:01
2597.73;2025-06-04 00:23:01
2597.64;2025-06-04 00:24:02
2597.6;2025-06-04 00:25:02
2598.59;2025-06-04 00:26:01
2598.9;2025-06-04 00:27:02
2600.29;2025-06-04 00:29:02
2600.33;2025-06-04 00:30:02
2600.28;2025-06-04 00:31:01
2603.3;2025-06-04 00:32:02
2604.42;2025-06-04 00:33:02
2603.8;2025-06-04 00:34:01
2605.8;2025-06-04 00:35:02
2606.2;2025-06-04 00:36:02
2606.68;2025-06-04 00:37:01
2605.11;2025-06-04 00:38:01
2604.9;2025-06-04 00:39:02
2603.51;2025-06-04 00:40:02
2604.59;2025-06-04 00:41:02
2606.15;2025-06-04 00:42:01
2607.11;2025-06-04 00:43:02
2607;2025-06-04 00:44:01
2608.04;2025-06-04 00:45:02
2608.17;2025-06-04 00:46:02
2607.61;2025-06-04 00:47:01
2609.4;2025-06-04 00:48:02
2609.42;2025-06-04 00:49:02
2608.77;2025-06-04 00:50:01
2608.16;2025-06-04 00:51:02
2608.38;2025-06-04 00:52:02
2608.34;2025-06-04 00:53:02
2608.5;2025-06-04 00:54:01
2607.4;2025-06-04 00:55:02
2607.69;2025-06-04 00:56:02
2604.54;2025-06-04 00:57:01
2603.99;2025-06-04 00:58:02
2603.99;2025-06-04 00:59:02
2604.5;2025-06-04 01:00:02
2602.5;2025-06-04 01:01:02
2604.67;2025-06-04 01:02:02
2603.67;2025-06-04 01:03:01
2604;2025-06-04 01:04:02
2604.14;2025-06-04 01:05:02
2603.66;2025-06-04 01:06:01
2602.82;2025-06-04 01:07:01
2601.01;2025-06-04 01:08:02
2600.89;2025-06-04 01:09:02
2599.83;2025-06-04 01:10:01
2600.71;2025-06-04 01:11:02
2602.7;2025-06-04 01:12:02
2604.49;2025-06-04 01:13:01
2604.38;2025-06-04 01:14:02
2604.56;2025-06-04 01:15:02
2600.19;2025-06-04 01:16:02
2600.51;2025-06-04 01:17:01
2600.24;2025-06-04 01:18:01
2596.09;2025-06-04 01:19:02
2594.66;2025-06-04 01:20:02
2596.3;2025-06-04 01:21:02
2596;2025-06-04 01:22:01
2596.39;2025-06-04 01:23:01
2595.49;2025-06-04 01:24:02
2595.5;2025-06-04 01:25:02
2592.99;2025-06-04 01:26:01
2591.6;2025-06-04 01:27:02
2593.2;2025-06-04 01:28:02
2593.7;2025-06-04 01:29:01
2593.99;2025-06-04 01:30:02
2596;2025-06-04 01:31:02
2596.92;2025-06-04 01:32:01
2595.7;2025-06-04 01:33:02
2592.11;2025-06-04 01:34:02
2590.2;2025-06-04 01:35:01
2590.4;2025-06-04 01:36:02
2590.01;2025-06-04 01:37:02
2592.61;2025-06-04 01:38:01
2593.11;2025-06-04 01:39:02
2593.61;2025-06-04 01:40:02
2591.71;2025-06-04 01:41:01
2590.7;2025-06-04 01:42:02
2591.61;2025-06-04 01:43:02
2592.2;2025-06-04 01:44:02
2592.59;2025-06-04 01:45:02
2593.3;2025-06-04 01:46:02
2592.6;2025-06-04 01:47:01
2593.62;2025-06-04 01:48:02
2594.32;2025-06-04 01:49:02
2591.66;2025-06-04 01:50:01
2590.4;2025-06-04 01:51:02
2588.7;2025-06-04 01:52:02
2589.59;2025-06-04 01:53:01
2591.11;2025-06-04 01:54:02
2592.9;2025-06-04 01:55:02
2593.03;2025-06-04 01:56:01
2592.41;2025-06-04 01:57:02
2591.77;2025-06-04 01:58:01
2592.19;2025-06-04 01:59:02
2593.36;2025-06-04 02:00:02
2591.69;2025-06-04 02:01:02
2594.12;2025-06-04 02:02:02
2597.66;2025-06-04 02:03:02
2596.91;2025-06-04 02:04:02
2598.29;2025-06-04 02:05:02
2599.48;2025-06-04 02:06:02
2597.99;2025-06-04 02:07:01
2598.65;2025-06-04 02:08:02
2599.99;2025-06-04 02:09:01
2600;2025-06-04 02:10:02
2598.65;2025-06-04 02:11:02
2598.11;2025-06-04 02:12:01
2597.31;2025-06-04 02:13:02
2594.62;2025-06-04 02:14:02
2594.32;2025-06-04 02:15:01
2598.29;2025-06-04 02:16:01
2598.3;2025-06-04 02:17:02
2599.2;2025-06-04 02:18:02
2599.81;2025-06-04 02:19:01
2600.39;2025-06-04 02:20:02
2600.91;2025-06-04 02:21:02
2599.5;2025-06-04 02:22:02
2600.11;2025-06-04 02:23:01
2598.85;2025-06-04 02:24:02
2599.65;2025-06-04 02:25:02
2599.99;2025-06-04 02:26:02
2598.75;2025-06-04 02:27:01
2597.76;2025-06-04 02:28:02
2598.2;2025-06-04 02:29:02
2594.9;2025-06-04 02:30:01
2589.66;2025-06-04 02:31:02
2589.49;2025-06-04 02:32:01
2591.14;2025-06-04 02:33:02
2590.65;2025-06-04 02:34:02
2592.18;2025-06-04 02:35:02
2589.6;2025-06-04 02:36:01
2588.01;2025-06-04 02:37:02
2588.28;2025-06-04 02:38:02
2588.79;2025-06-04 02:39:01
2587.6;2025-06-04 02:40:02
2584.5;2025-06-04 02:41:02
2586.1;2025-06-04 02:42:01
2585.78;2025-06-04 02:43:02
2589;2025-06-04 02:44:02
2588.59;2025-06-04 02:45:01
2592.4;2025-06-04 02:46:02
2590.3;2025-06-04 02:47:02
2592.11;2025-06-04 02:48:01
2591.5;2025-06-04 02:49:02
2593.79;2025-06-04 02:50:02
2595.17;2025-06-04 02:51:02
2595.49;2025-06-04 02:52:02
2596.63;2025-06-04 02:53:01
2597.19;2025-06-04 02:54:02
2597.97;2025-06-04 02:55:01
2597.11;2025-06-04 02:56:02
2598.06;2025-06-04 02:57:02
2599.64;2025-06-04 02:58:02
2599.59;2025-06-04 02:59:01
2598.99;2025-06-04 03:00:02
2601.09;2025-06-04 03:01:02
2604.88;2025-06-04 03:02:01
2605.69;2025-06-04 03:03:02
2605.36;2025-06-04 03:04:02
2606.46;2025-06-04 03:05:01
2606.1;2025-06-04 03:06:02
2607.85;2025-06-04 03:07:02
2606.68;2025-06-04 03:08:01
2607.85;2025-06-04 03:09:02
2611.57;2025-06-04 03:10:02
2610.37;2025-06-04 03:11:01
2612.1;2025-06-04 03:12:02
2613.39;2025-06-04 03:13:02
2611.69;2025-06-04 03:14:01
2611.5;2025-06-04 03:15:02
2610.51;2025-06-04 03:16:01
2611.19;2025-06-04 03:17:02
2609.8;2025-06-04 03:18:01
2607.89;2025-06-04 03:19:02
2609.63;2025-06-04 03:20:02
2609.27;2025-06-04 03:21:02
2609.06;2025-06-04 03:22:01
2609.95;2025-06-04 03:23:02
2609.96;2025-06-04 03:24:02
2612.99;2025-06-04 03:25:02
2615.51;2025-06-04 03:26:01
2618.8;2025-06-04 03:27:02
2616.2;2025-06-04 03:28:02
2615.54;2025-06-04 03:29:01
2615.9;2025-06-04 03:30:02
2613.44;2025-06-04 03:31:01
2612.18;2025-06-04 03:32:02
2612.59;2025-06-04 03:33:02
2612.21;2025-06-04 03:34:01
2611.99;2025-06-04 03:35:02
2607.47;2025-06-04 03:36:02
2608.97;2025-06-04 03:37:02
2608.81;2025-06-04 03:38:01
2607.67;2025-06-04 03:39:02
2608.24;2025-06-04 03:40:01
2606.75;2025-06-04 03:41:02
2609;2025-06-04 03:42:02
2609.49;2025-06-04 03:43:01
2610.99;2025-06-04 03:44:02
2611.91;2025-06-04 03:45:02
2614.49;2025-06-04 03:46:01
2609.48;2025-06-04 03:47:02
2609.69;2025-06-04 03:48:02
2610.8;2025-06-04 03:49:01
2612.5;2025-06-04 03:50:02
2613.18;2025-06-04 03:51:02
2611.7;2025-06-04 03:52:01
2612.3;2025-06-04 03:53:02
2612.98;2025-06-04 03:54:02
2613.18;2025-06-04 03:55:01
2611.11;2025-06-04 03:56:02
2610.87;2025-06-04 03:57:02
2613.01;2025-06-04 03:58:02
2612;2025-06-04 03:59:01
2612.49;2025-06-04 04:00:02
2612.8;2025-06-04 04:01:01
2613.29;2025-06-04 04:02:02
2614.73;2025-06-04 04:03:02
2616.99;2025-06-04 04:04:01
2618.61;2025-06-04 04:05:03
2616.63;2025-06-04 04:06:01
2617.73;2025-06-04 04:07:02
2617.75;2025-06-04 04:08:02
2619.91;2025-06-04 04:09:01
2620.2;2025-06-04 04:10:02
2619.56;2025-06-04 04:11:02
2616.53;2025-06-04 04:12:01
2616.29;2025-06-04 04:13:02
2615.98;2025-06-04 04:14:01
2615.73;2025-06-04 04:15:02
2616.73;2025-06-04 04:16:02
2618.02;2025-06-04 04:17:01
2613.99;2025-06-04 04:18:02
2614.61;2025-06-04 04:19:02
2616.68;2025-06-04 04:20:01
2616.48;2025-06-04 04:21:02
2615.73;2025-06-04 04:22:02
2618.12;2025-06-04 04:23:01
2616.37;2025-06-04 04:24:02
2615.22;2025-06-04 04:25:02
2613.49;2025-06-04 04:26:01
2614.06;2025-06-04 04:27:02
2614.16;2025-06-04 04:28:02
2613.79;2025-06-04 04:29:01
2614.72;2025-06-04 04:30:02
2614.06;2025-06-04 04:31:02
2614.5;2025-06-04 04:32:01
2615.62;2025-06-04 04:33:02
2615.11;2025-06-04 04:34:02
2616;2025-06-04 04:35:01
2615.29;2025-06-04 04:36:02
2615.29;2025-06-04 04:37:02
2613.1;2025-06-04 04:38:01
2611.71;2025-06-04 04:39:02
2612.72;2025-06-04 04:40:02
2612.49;2025-06-04 04:41:01
2612.66;2025-06-04 04:42:02
2612.31;2025-06-04 04:43:01
2614.1;2025-06-04 04:44:02
2613.35;2025-06-04 04:45:02
2615.49;2025-06-04 04:46:02
2615.99;2025-06-04 04:47:01
2615.5;2025-06-04 04:48:02
2614.73;2025-06-04 04:49:02
2613.25;2025-06-04 04:50:01
2613.66;2025-06-04 04:51:02
2613.69;2025-06-04 04:52:02
2611.7;2025-06-04 04:53:01
2611.35;2025-06-04 04:54:02
2612.92;2025-06-04 04:55:01
2612.43;2025-06-04 04:56:02
2612.55;2025-06-04 04:57:02
2612.56;2025-06-04 04:58:01
2612.07;2025-06-04 04:59:02
2612.24;2025-06-04 05:00:03
2613.15;2025-06-04 05:01:02
2612.4;2025-06-04 05:02:01
2613.7;2025-06-04 05:03:02
2615.22;2025-06-04 05:04:01
2618.47;2025-06-04 05:05:02
2618.14;2025-06-04 05:06:02
2617.99;2025-06-04 05:07:01
2617.89;2025-06-04 05:08:02
2621;2025-06-04 05:09:02
2621.75;2025-06-04 05:10:01
2627.47;2025-06-04 05:11:02
2624.77;2025-06-04 05:12:02
2624.38;2025-06-04 05:13:01
2624.01;2025-06-04 05:14:02
2624.76;2025-06-04 05:15:02
2631.57;2025-06-04 05:16:02
2635.14;2025-06-04 05:17:01
2632.82;2025-06-04 05:18:02
2631.99;2025-06-04 05:19:02
2636.63;2025-06-04 05:20:01
2639.99;2025-06-04 05:21:02
2637.89;2025-06-04 05:22:01
2637.9;2025-06-04 05:23:02
2637;2025-06-04 05:24:02
2635.18;2025-06-04 05:25:01
2636.33;2025-06-04 05:26:02
2633.81;2025-06-04 05:27:02
2635.67;2025-06-04 05:28:01
2636.69;2025-06-04 05:29:02
2634.56;2025-06-04 05:30:02
2636.64;2025-06-04 05:31:01
2635.82;2025-06-04 05:32:02
2635.29;2025-06-04 05:33:02
2635.49;2025-06-04 05:34:01
2633.65;2025-06-04 05:35:02
2635.83;2025-06-04 05:36:02
2636.15;2025-06-04 05:37:01
2635.15;2025-06-04 05:38:02
2635.99;2025-06-04 05:39:02
2636.99;2025-06-04 05:40:02
2637.36;2025-06-04 05:41:01
2637.29;2025-06-04 05:42:02
2637.02;2025-06-04 05:43:02
2632.91;2025-06-04 05:44:01
2633.47;2025-06-04 05:45:02
2633.62;2025-06-04 05:46:01
2634.82;2025-06-04 05:47:01
2633.1;2025-06-04 05:48:02
2630.61;2025-06-04 05:49:01
2629.4;2025-06-04 05:50:02
2630.2;2025-06-04 05:51:02
2630.79;2025-06-04 05:52:02
2629.26;2025-06-04 05:53:01
2630.3;2025-06-04 05:54:02
2630.32;2025-06-04 05:55:02
2629;2025-06-04 05:56:01
2628.09;2025-06-04 05:57:02
2627.79;2025-06-04 05:58:02
2628.57;2025-06-04 05:59:01
2627.89;2025-06-04 06:00:02
2628.5;2025-06-04 06:01:02
2627.99;2025-06-04 06:02:02
2626.3;2025-06-04 06:03:01
2629.8;2025-06-04 06:04:02
2630.03;2025-06-04 06:05:02
2629.1;2025-06-04 06:06:01
2630.09;2025-06-04 06:07:02
2629.3;2025-06-04 06:08:02
2629.72;2025-06-04 06:09:02
2631.8;2025-06-04 06:10:02
2632.06;2025-06-04 06:11:01
2630.48;2025-06-04 06:12:02
2628.77;2025-06-04 06:13:02
2629.05;2025-06-04 06:14:01
2628.58;2025-06-04 06:15:02
2627.81;2025-06-04 06:16:01
2626.18;2025-06-04 06:17:02
2626.05;2025-06-04 06:18:02
2625.78;2025-06-04 06:19:01
2625.77;2025-06-04 06:20:02
2624.49;2025-06-04 06:21:01
2626;2025-06-04 06:22:02
2625.35;2025-06-04 06:23:02
2625.77;2025-06-04 06:24:02
2628.44;2025-06-04 06:25:01
2628.61;2025-06-04 06:26:01
2628.22;2025-06-04 06:27:02
2627.49;2025-06-04 06:28:02
2628.66;2025-06-04 06:29:01
2628.5;2025-06-04 06:30:02
2626.25;2025-06-04 06:31:02
2625.68;2025-06-04 06:32:02
2623.63;2025-06-04 06:33:01
2624.12;2025-06-04 06:34:02
2624.44;2025-06-04 06:36:01
2625.21;2025-06-04 06:37:02
2626.24;2025-06-04 06:38:02
2625.19;2025-06-04 06:39:01
2626;2025-06-04 06:40:02
2625.44;2025-06-04 06:41:02
2625.99;2025-06-04 06:42:01
2625.5;2025-06-04 06:43:02
2626.38;2025-06-04 06:44:02
2627.43;2025-06-04 06:45:01
2626.36;2025-06-04 06:46:01
2626.5;2025-06-04 06:47:02
2627.37;2025-06-04 06:48:02
2629.68;2025-06-04 06:49:01
2632.24;2025-06-04 06:50:02
2631.68;2025-06-04 06:51:02
2630.12;2025-06-04 06:52:01
2635.99;2025-06-04 06:53:02
2635.01;2025-06-04 06:54:02
2633.37;2025-06-04 06:55:01
2634.18;2025-06-04 06:56:02
2634.9;2025-06-04 06:57:01
2637.21;2025-06-04 06:58:02
2636.83;2025-06-04 06:59:02
2637.27;2025-06-04 07:00:02
2636.44;2025-06-04 07:01:02
2642.05;2025-06-04 07:02:02
2642.99;2025-06-04 07:03:01
2642.41;2025-06-04 07:04:02
2641.49;2025-06-04 07:05:02
2641.02;2025-06-04 07:06:01
2643.25;2025-06-04 07:07:02
2641.22;2025-06-04 07:08:01
2641.09;2025-06-04 07:09:02
2638.52;2025-06-04 07:10:02
2637;2025-06-04 07:11:01
2635.67;2025-06-04 07:12:02
2633.32;2025-06-04 07:13:02
2633.67;2025-06-04 07:14:01
2633.46;2025-06-04 07:15:02
2636.26;2025-06-04 07:16:02
2635.33;2025-06-04 07:17:01
2632.64;2025-06-04 07:18:02
2633.81;2025-06-04 07:19:02
2634.35;2025-06-04 07:20:01
2633.11;2025-06-04 07:21:02
2632.54;2025-06-04 07:22:02
2629.92;2025-06-04 07:23:01
2625.15;2025-06-04 07:24:02
2625.65;2025-06-04 07:25:02
2626.24;2025-06-04 07:26:01
2625.29;2025-06-04 07:27:02
2624.61;2025-06-04 07:28:01
2622.49;2025-06-04 07:29:01
2622.41;2025-06-04 07:30:02
2622.07;2025-06-04 07:31:02
2621;2025-06-04 07:32:01
2621.18;2025-06-04 07:33:02
2621.96;2025-06-04 07:34:02
2622.5;2025-06-04 07:35:01
2621.47;2025-06-04 07:36:02
2621.04;2025-06-04 07:37:02
2621.68;2025-06-04 07:38:01
2623.11;2025-06-04 07:39:02
2623.92;2025-06-04 07:40:02
2624.5;2025-06-04 07:41:01
2624.49;2025-06-04 07:42:02
2623.58;2025-06-04 07:43:02
2622.78;2025-06-04 07:44:01
2622.76;2025-06-04 07:45:02
2625.77;2025-06-04 07:46:01
2625.93;2025-06-04 07:47:02
2625.77;2025-06-04 07:48:02
2626.19;2025-06-04 07:49:01
2627.01;2025-06-04 07:50:02
2628.8;2025-06-04 07:51:02
2628.01;2025-06-04 07:52:01
2627.98;2025-06-04 07:53:02
2627.31;2025-06-04 07:54:01
2626.82;2025-06-04 07:55:02
2626.85;2025-06-04 07:56:02
2625.1;2025-06-04 07:57:01
2624.39;2025-06-04 07:58:02
2624.4;2025-06-04 07:59:02
2624.7;2025-06-04 08:00:02
2625.48;2025-06-04 08:01:02
2626.46;2025-06-04 08:02:01
2627.99;2025-06-04 08:03:02
2630.13;2025-06-04 08:04:02
2629.59;2025-06-04 08:05:01
2629.11;2025-06-04 08:06:02
2628.79;2025-06-04 08:07:02
2627.11;2025-06-04 08:08:02
2626.61;2025-06-04 08:09:02
2626.79;2025-06-04 08:10:01
2626.11;2025-06-04 08:11:02
2623.12;2025-06-04 08:12:01
2624.99;2025-06-04 08:13:02
2626.76;2025-06-04 08:14:02
2626.16;2025-06-04 08:15:01
2623.77;2025-06-04 08:16:02
2622.68;2025-06-04 08:17:01
2622.89;2025-06-04 08:18:02
2622.4;2025-06-04 08:19:02
2623;2025-06-04 08:20:01
2624.19;2025-06-04 08:21:02
2623.24;2025-06-04 08:22:02
2622.12;2025-06-04 08:23:01
2622.74;2025-06-04 08:24:02
2622.69;2025-06-04 08:25:02
2624.49;2025-06-04 08:26:01
2624.78;2025-06-04 08:27:02
2624.69;2025-06-04 08:28:02
2623.6;2025-06-04 08:29:01
2625.7;2025-06-04 08:30:02
2623.3;2025-06-04 08:31:02
2624.32;2025-06-04 08:32:01
2623.77;2025-06-04 08:33:02
2625;2025-06-04 08:34:02
2624.68;2025-06-04 08:35:02
2624.12;2025-06-04 08:36:02
2623.19;2025-06-04 08:37:02
2622.96;2025-06-04 08:38:01
2623.17;2025-06-04 08:39:02
2625.78;2025-06-04 08:40:02
2630.14;2025-06-04 08:41:01
2630.8;2025-06-04 08:42:02
2633.58;2025-06-04 08:43:02
2632.15;2025-06-04 08:44:01
2632.17;2025-06-04 08:45:02
2632.09;2025-06-04 08:46:01
2630.45;2025-06-04 08:47:02
2630.61;2025-06-04 08:48:02
2631.5;2025-06-04 08:49:01
2631.81;2025-06-04 08:50:02
2630;2025-06-04 08:51:02
2630.83;2025-06-04 08:52:01
2632.39;2025-06-04 08:53:02
2630.8;2025-06-04 08:54:02
2629.66;2025-06-04 08:55:01
2630;2025-06-04 08:56:02
2629.49;2025-06-04 08:57:02
2628.8;2025-06-04 08:58:01
2629.49;2025-06-04 08:59:02
2629.65;2025-06-04 09:00:02
2631.28;2025-06-04 09:01:02
2630.73;2025-06-04 09:02:02
2631.04;2025-06-04 09:03:01
2631.16;2025-06-04 09:04:02
2630.58;2025-06-04 09:05:01
2631.85;2025-06-04 09:06:02
2630.78;2025-06-04 09:07:02
2633.03;2025-06-04 09:08:02
2632.48;2025-06-04 09:09:01
2632.41;2025-06-04 09:10:02
2630.75;2025-06-04 09:11:02
2631.09;2025-06-04 09:12:01
2629.52;2025-06-04 09:13:02
2628.39;2025-06-04 09:14:02
2625.78;2025-06-04 09:15:01
2625.39;2025-06-04 09:16:02
2625.89;2025-06-04 09:17:01
2625.63;2025-06-04 09:18:02
2626.34;2025-06-04 09:19:01
2625.93;2025-06-04 09:20:02
2624.37;2025-06-04 09:21:02
2625.91;2025-06-04 09:22:01
2625.51;2025-06-04 09:23:02
2625.65;2025-06-04 09:24:02
2624.3;2025-06-04 09:25:01
2625.66;2025-06-04 09:26:02
2626;2025-06-04 09:27:01
2626.1;2025-06-04 09:28:02
2626.08;2025-06-04 09:29:02
2627.1;2025-06-04 09:30:02
2628.49;2025-06-04 09:31:01
2626.73;2025-06-04 09:32:02
2627.45;2025-06-04 09:33:01
2627.21;2025-06-04 09:34:02
2627.4;2025-06-04 09:35:02
2626.1;2025-06-04 09:36:01
2626;2025-06-04 09:37:02
2628;2025-06-04 09:38:02
2626.92;2025-06-04 09:39:01
2626.24;2025-06-04 09:40:01
2626.11;2025-06-04 09:41:02
2625.15;2025-06-04 09:42:02
2624.39;2025-06-04 09:43:01
2624;2025-06-04 09:44:02
2624.82;2025-06-04 09:45:02
2625.5;2025-06-04 09:46:01
2624.78;2025-06-04 09:47:02
2623.76;2025-06-04 09:48:02
2625.03;2025-06-04 09:49:01
2627.24;2025-06-04 09:50:02
2628;2025-06-04 09:51:02
2627.43;2025-06-04 09:52:02
2627.79;2025-06-04 09:53:01
2626.78;2025-06-04 09:54:02
2627.78;2025-06-04 09:55:02
2626.27;2025-06-04 09:56:01
2627.52;2025-06-04 09:57:02
2627.31;2025-06-04 09:58:02
2627.31;2025-06-04 09:59:01
2627.75;2025-06-04 10:00:02
2628.94;2025-06-04 10:01:01
2629.42;2025-06-04 10:02:02
2630.08;2025-06-04 10:03:01
2629.62;2025-06-04 10:04:03
2629.46;2025-06-04 10:05:01
2630.43;2025-06-04 10:06:02
2631.3;2025-06-04 10:07:01
2633.22;2025-06-04 10:08:02
2634.72;2025-06-04 10:09:02
2638.17;2025-06-04 10:10:01
2635.39;2025-06-04 10:11:03
2637.19;2025-06-04 10:12:01
2637.3;2025-06-04 10:13:02
2637.84;2025-06-04 10:14:01
2636.18;2025-06-04 10:15:02
2636.42;2025-06-04 10:16:02
2637.84;2025-06-04 10:17:02
2638.92;2025-06-04 10:18:01
2643.31;2025-06-04 10:19:02
2641.88;2025-06-04 10:20:02
2642.73;2025-06-04 10:21:01
2641.23;2025-06-04 10:22:02
2641.26;2025-06-04 10:23:01
2643.97;2025-06-04 10:24:02
2644.87;2025-06-04 10:25:02
2644.4;2025-06-04 10:26:02
2643.61;2025-06-04 10:27:01
2640.36;2025-06-04 10:28:02
2640.03;2025-06-04 10:29:02
2639.01;2025-06-04 10:30:02
2640.17;2025-06-04 10:31:02
2640.47;2025-06-04 10:32:01
2640.48;2025-06-04 10:33:02
2639.85;2025-06-04 10:34:02
2641.38;2025-06-04 10:35:01
2642.19;2025-06-04 10:36:02
2642.61;2025-06-04 10:37:02
2641;2025-06-04 10:38:01
2641.33;2025-06-04 10:39:02
2642.09;2025-06-04 10:40:02
2642.08;2025-06-04 10:41:01
2641.31;2025-06-04 10:42:02
2640.01;2025-06-04 10:43:02
2639.52;2025-06-04 10:44:01
2640.49;2025-06-04 10:45:02
2640.74;2025-06-04 10:46:01
2640.47;2025-06-04 10:47:02
2640.91;2025-06-04 10:48:01
2640.76;2025-06-04 10:49:02
2640.08;2025-06-04 10:50:02
2639.85;2025-06-04 10:51:01
2639.92;2025-06-04 10:52:02
2640.06;2025-06-04 10:53:02
2641.14;2025-06-04 10:54:01
2640.2;2025-06-04 10:55:02
2640.18;2025-06-04 10:56:02
2639.75;2025-06-04 10:57:01
2640.95;2025-06-04 10:58:02
2639.85;2025-06-04 10:59:01
2640.99;2025-06-04 11:00:02
2641.56;2025-06-04 11:01:02
2641.74;2025-06-04 11:02:02
2643.86;2025-06-04 11:03:01
2641.71;2025-06-04 11:04:02
2637.44;2025-06-04 11:05:01
2637.92;2025-06-04 11:06:02
2640.9;2025-06-04 11:07:02
2639.2;2025-06-04 11:08:01
2638.5;2025-06-04 11:09:02
2637.84;2025-06-04 11:10:02
2638.02;2025-06-04 11:11:01
2639.68;2025-06-04 11:12:02
2638.16;2025-06-04 11:13:02
2638.02;2025-06-04 11:14:01
2636.21;2025-06-04 11:15:02
2635.17;2025-06-04 11:16:02
2633.37;2025-06-04 11:17:01
2634.25;2025-06-04 11:18:02
2634.12;2025-06-04 11:19:02
2635.17;2025-06-04 11:20:02
2634.32;2025-06-04 11:21:01
2633.1;2025-06-04 11:22:02
2632.29;2025-06-04 11:23:01
2634;2025-06-04 11:24:02
2637.19;2025-06-04 11:25:01
2636.99;2025-06-04 11:26:02
2636.22;2025-06-04 11:27:02
2636.41;2025-06-04 11:28:01
2636.95;2025-06-04 11:29:02
2636.02;2025-06-04 11:30:02
2634.42;2025-06-04 11:31:01
2633.72;2025-06-04 11:32:02
2633.32;2025-06-04 11:33:01
2632.81;2025-06-04 11:34:02
2631.37;2025-06-04 11:35:02
2632.55;2025-06-04 11:36:01
2633.61;2025-06-04 11:37:01
2633.5;2025-06-04 11:38:02
2635.99;2025-06-04 11:39:02
2635.11;2025-06-04 11:40:01
2635.87;2025-06-04 11:41:02
2636.24;2025-06-04 11:42:02
2636.84;2025-06-04 11:43:01
2637.44;2025-06-04 11:44:02
2638.43;2025-06-04 11:45:02
2641.72;2025-06-04 11:46:01
2643.13;2025-06-04 11:47:02
2642.86;2025-06-04 11:48:02
2640.97;2025-06-04 11:49:01
2641.49;2025-06-04 11:50:02
2641.44;2025-06-04 11:51:01
2647.26;2025-06-04 11:52:02
2645.88;2025-06-04 11:53:02
2645.62;2025-06-04 11:54:01
2645.53;2025-06-04 11:55:02
2644.49;2025-06-04 11:56:02
2645.07;2025-06-04 11:57:01
2643.87;2025-06-04 11:58:02
2642.1;2025-06-04 11:59:01
2643.42;2025-06-04 12:00:01
2644.28;2025-06-04 12:01:02
2643.98;2025-06-04 12:02:01
2641.92;2025-06-04 12:03:02
2642.12;2025-06-04 12:04:01
2640.69;2025-06-04 12:05:02
2641.4;2025-06-04 12:06:02
2641.74;2025-06-04 12:07:01
2644.33;2025-06-04 12:08:02
2647.58;2025-06-04 12:09:02
2648.59;2025-06-04 12:10:01
2647.04;2025-06-04 12:11:02
2647.87;2025-06-04 12:12:02
2649.11;2025-06-04 12:13:01
2648.85;2025-06-04 12:14:02
2648.86;2025-06-04 12:15:01
2649.44;2025-06-04 12:16:02
2647.29;2025-06-04 12:17:01
2646.6;2025-06-04 12:18:02
2645.48;2025-06-04 12:19:02
2644.69;2025-06-04 12:20:01
2644.4;2025-06-04 12:21:02
2639.85;2025-06-04 12:22:02
2640.57;2025-06-04 12:23:01
2640.52;2025-06-04 12:24:02
2641.12;2025-06-04 12:25:02
2641.64;2025-06-04 12:26:01
2641.17;2025-06-04 12:27:02
2641.5;2025-06-04 12:28:01
2640.44;2025-06-04 12:29:02
2638.95;2025-06-04 12:30:02
2640.51;2025-06-04 12:31:02
2637.99;2025-06-04 12:32:01
2636.16;2025-06-04 12:33:02
2636.52;2025-06-04 12:34:02
2636.13;2025-06-04 12:35:01
2637.83;2025-06-04 12:36:02
2637.63;2025-06-04 12:37:02
2637.79;2025-06-04 12:38:01
2636.96;2025-06-04 12:39:02
2636.83;2025-06-04 12:40:02
2636.49;2025-06-04 12:41:01
2635.42;2025-06-04 12:42:02
2638.75;2025-06-04 12:43:01
2638.07;2025-06-04 12:44:01
2638.84;2025-06-04 12:45:02
2638.56;2025-06-04 12:46:01
2637.95;2025-06-04 12:47:02
2637.52;2025-06-04 12:48:01
2636.53;2025-06-04 12:49:02
2635.9;2025-06-04 12:50:02
2636.66;2025-06-04 12:51:01
2636.6;2025-06-04 12:52:02
2637.31;2025-06-04 12:53:02
2637.08;2025-06-04 12:54:01
2638.56;2025-06-04 12:55:02
2637.84;2025-06-04 12:56:02
2637.6;2025-06-04 12:57:01
2637.89;2025-06-04 12:58:02
2638.21;2025-06-04 12:59:01
2638.1;2025-06-04 13:00:02
2636.94;2025-06-04 13:01:02
2637.28;2025-06-04 13:02:02
2636;2025-06-04 13:03:01
2635.99;2025-06-04 13:04:02
2636.83;2025-06-04 13:05:01
2634.81;2025-06-04 13:06:02
2635.88;2025-06-04 13:07:02
2636.03;2025-06-04 13:08:01
2636.36;2025-06-04 13:09:02
2638.36;2025-06-04 13:10:02
2637.83;2025-06-04 13:11:01
2636.72;2025-06-04 13:12:02
2636.49;2025-06-04 13:13:01
2637.32;2025-06-04 13:14:02
2638.74;2025-06-04 13:15:02
2640.62;2025-06-04 13:16:01
2643.49;2025-06-04 13:17:02
2642.64;2025-06-04 13:18:01
2638.85;2025-06-04 13:19:02
2636.21;2025-06-04 13:20:02
2636.28;2025-06-04 13:21:01
2638.51;2025-06-04 13:22:02
2635.42;2025-06-04 13:23:02
2633.69;2025-06-04 13:24:01
2633.47;2025-06-04 13:25:02
2632.31;2025-06-04 13:26:02
2632.32;2025-06-04 13:27:01
2631.48;2025-06-04 13:28:02
2630.3;2025-06-04 13:29:01
2632.82;2025-06-04 13:30:02
2631.69;2025-06-04 13:31:02
2631.48;2025-06-04 13:32:02
2630.41;2025-06-04 13:33:01
2629.44;2025-06-04 13:34:02
2628.01;2025-06-04 13:35:02
2630.33;2025-06-04 13:36:01
2628.99;2025-06-04 13:37:02
2629.99;2025-06-04 13:38:01
2630.29;2025-06-04 13:39:02
2631.11;2025-06-04 13:40:02
2629.79;2025-06-04 13:41:01
2632.01;2025-06-04 13:42:02
2629.8;2025-06-04 13:43:02
2630.17;2025-06-04 13:44:01
2629.23;2025-06-04 13:45:02
2628.86;2025-06-04 13:46:02
2628.93;2025-06-04 13:47:02
2630.48;2025-06-04 13:48:01
2628.53;2025-06-04 13:49:02
2628.08;2025-06-04 13:50:02
2627.12;2025-06-04 13:51:01
2627.76;2025-06-04 13:52:02
2629;2025-06-04 13:53:01
2628.01;2025-06-04 13:54:02
2628.4;2025-06-04 13:55:02
2625.61;2025-06-04 13:56:01
2627.16;2025-06-04 13:57:02
2625.48;2025-06-04 13:58:02
2624.82;2025-06-04 13:59:01
2624.83;2025-06-04 14:00:02
2624.3;2025-06-04 14:01:01
2626.98;2025-06-04 14:02:02
2625.33;2025-06-04 14:03:01
2628.6;2025-06-04 14:04:02
2627.78;2025-06-04 14:05:02
2628.79;2025-06-04 14:06:01
2629.48;2025-06-04 14:07:02
2631.07;2025-06-04 14:08:02
2632.91;2025-06-04 14:09:01
2632.5;2025-06-04 14:10:02
2636.08;2025-06-04 14:11:02
2635.86;2025-06-04 14:12:01
2635.99;2025-06-04 14:13:02
2637.92;2025-06-04 14:14:02
2635.1;2025-06-04 14:15:01
2633.18;2025-06-04 14:16:01
2631.81;2025-06-04 14:17:02
2631.08;2025-06-04 14:18:02
2628.79;2025-06-04 14:19:01
2628.53;2025-06-04 14:20:02
2623.35;2025-06-04 14:21:02
2624.37;2025-06-04 14:22:01
2618.7;2025-06-04 14:23:02
2617.5;2025-06-04 14:24:02
2619.1;2025-06-04 14:25:01
2617.56;2025-06-04 14:26:02
2620.34;2025-06-04 14:27:02
2619.83;2025-06-04 14:28:02
2619.61;2025-06-04 14:29:01
2619.65;2025-06-04 14:30:02
2621.19;2025-06-04 14:31:02
2621.74;2025-06-04 14:32:01
2619.64;2025-06-04 14:33:02
2619.25;2025-06-04 14:34:02
2622.38;2025-06-04 14:35:01
2620.76;2025-06-04 14:36:02
2619.55;2025-06-04 14:37:02
2623.55;2025-06-04 14:38:01
2623.43;2025-06-04 14:39:02
2621.71;2025-06-04 14:40:02
2621.75;2025-06-04 14:41:01
2623;2025-06-04 14:42:02
2623;2025-06-04 14:43:02
2623.29;2025-06-04 14:44:01
2624.18;2025-06-04 14:45:03
2626.37;2025-06-04 14:46:02
2624.26;2025-06-04 14:47:02
2624.14;2025-06-04 14:48:01
2623.77;2025-06-04 14:49:02
2624.26;2025-06-04 14:50:02
2620.13;2025-06-04 14:51:01
2620.64;2025-06-04 14:52:02
2620.69;2025-06-04 14:53:02
2619.98;2025-06-04 14:54:01
2620.24;2025-06-04 14:55:02
2619.71;2025-06-04 14:56:02
2618.84;2025-06-04 14:57:01
2618.01;2025-06-04 14:58:02
2616.78;2025-06-04 14:59:02
2616.73;2025-06-04 15:00:02
2617.69;2025-06-04 15:01:02
2617.73;2025-06-04 15:02:02
2616.12;2025-06-04 15:03:01
2616.79;2025-06-04 15:04:02
2613.78;2025-06-04 15:05:02
2615.22;2025-06-04 15:06:02
2614.72;2025-06-04 15:07:01
2612.36;2025-06-04 15:08:02
2610.92;2025-06-04 15:09:02
2613.99;2025-06-04 15:10:01
2612.44;2025-06-04 15:11:01
2612.41;2025-06-04 15:12:02
2612.67;2025-06-04 15:13:02
2612.29;2025-06-04 15:14:01
2611.97;2025-06-04 15:15:02
2612.02;2025-06-04 15:16:01
2613.19;2025-06-04 15:17:02
2612.45;2025-06-04 15:18:02
2612.59;2025-06-04 15:19:02
2612.2;2025-06-04 15:20:01
2619.6;2025-06-04 15:21:02
2618.65;2025-06-04 15:22:02
2619.67;2025-06-04 15:23:01
2619.67;2025-06-04 15:24:02
2618.57;2025-06-04 15:25:02
2617.3;2025-06-04 15:26:02
2616.54;2025-06-04 15:27:01
2614.81;2025-06-04 15:28:02
2614.99;2025-06-04 15:29:02
2614.24;2025-06-04 15:30:01
2614.26;2025-06-04 15:31:02
2615.6;2025-06-04 15:32:02
2617.73;2025-06-04 15:33:02
2619.7;2025-06-04 15:34:01
2622.23;2025-06-04 15:35:02
2622.49;2025-06-04 15:36:02
2621.5;2025-06-04 15:37:02
2622.77;2025-06-04 15:38:02
2625.62;2025-06-04 15:39:01
2625.14;2025-06-04 15:40:02
2624.72;2025-06-04 15:41:02
2625.2;2025-06-04 15:42:01
2627.53;2025-06-04 15:43:02
2621.01;2025-06-04 15:44:02
2620.09;2025-06-04 15:45:01
2624.47;2025-06-04 15:46:02
2624.39;2025-06-04 15:47:02
2622.46;2025-06-04 15:48:01
2623.98;2025-06-04 15:49:02
2621.79;2025-06-04 15:50:02
2620.71;2025-06-04 15:51:01
2615.3;2025-06-04 15:52:02
2616.73;2025-06-04 15:53:02
2615.01;2025-06-04 15:54:01
2614.89;2025-06-04 15:55:02
2615.12;2025-06-04 15:56:01
2613.74;2025-06-04 15:57:02
2615.99;2025-06-04 15:58:02
2615.79;2025-06-04 15:59:01
2614.78;2025-06-04 16:00:02
2607.38;2025-06-04 16:01:02
2609.81;2025-06-04 16:02:01
2610.15;2025-06-04 16:03:02
2604.06;2025-06-04 16:04:02
2601.11;2025-06-04 16:05:02
2599.47;2025-06-04 16:06:02
2596.75;2025-06-04 16:07:02
2598.85;2025-06-04 16:08:01
2597.15;2025-06-04 16:09:02
2601;2025-06-04 16:10:01
2602.19;2025-06-04 16:11:02
2603.49;2025-06-04 16:12:02
2604.01;2025-06-04 16:13:01
2606.3;2025-06-04 16:14:02
2606.67;2025-06-04 16:15:02
2609.47;2025-06-04 16:16:02
2611.77;2025-06-04 16:17:01
2610.6;2025-06-04 16:18:02
2611.83;2025-06-04 16:19:02
2617.42;2025-06-04 16:20:02
2614.32;2025-06-04 16:21:01
2613.34;2025-06-04 16:22:02
2615.01;2025-06-04 16:23:02
2615.68;2025-06-04 16:24:01
2615.72;2025-06-04 16:25:02
2616.18;2025-06-04 16:26:02
2616.01;2025-06-04 16:27:02
2615.41;2025-06-04 16:28:01
2612.01;2025-06-04 16:29:02
2612.72;2025-06-04 16:30:01
2611.62;2025-06-04 16:31:02
2612.72;2025-06-04 16:32:02
2614.05;2025-06-04 16:33:01
2617.55;2025-06-04 16:34:02
2614.88;2025-06-04 16:35:01
2614.99;2025-06-04 16:36:02
2614.53;2025-06-04 16:37:02
2614.58;2025-06-04 16:38:01
2611.7;2025-06-04 16:39:02
2613.66;2025-06-04 16:40:01
2614.49;2025-06-04 16:41:02
2614.49;2025-06-04 16:42:02
2614.44;2025-06-04 16:43:01
2614.26;2025-06-04 16:44:02
2618.56;2025-06-04 16:45:02
2620.24;2025-06-04 16:46:02
2620.41;2025-06-04 16:47:01
2624.47;2025-06-04 16:48:02
2626.74;2025-06-04 16:49:02
2624.99;2025-06-04 16:50:01
2624.19;2025-06-04 16:51:02
2624.51;2025-06-04 16:52:02
2623.82;2025-06-04 16:53:02
2626.31;2025-06-04 16:54:01
2626.5;2025-06-04 16:55:02
2631.34;2025-06-04 16:56:02
2634.9;2025-06-04 16:57:02
2635;2025-06-04 16:58:02
2638.81;2025-06-04 16:59:01
2640.38;2025-06-04 17:00:02
2637.63;2025-06-04 17:01:02
2637.25;2025-06-04 17:02:02
2635.94;2025-06-04 17:03:02
2635.52;2025-06-04 17:04:01
2635.81;2025-06-04 17:05:02
2636.3;2025-06-04 17:06:02
2642.13;2025-06-04 17:07:02
2638.62;2025-06-04 17:08:02
2636.97;2025-06-04 17:09:02
2639.15;2025-06-04 17:10:02
2639.67;2025-06-04 17:11:01
2641.13;2025-06-04 17:12:02
2641.97;2025-06-04 17:13:02
2646.97;2025-06-04 17:14:01
2646;2025-06-04 17:15:02
2648.7;2025-06-04 17:16:02
2653.7;2025-06-04 17:17:01
2656.93;2025-06-04 17:18:02
2656.46;2025-06-04 17:19:02
2657.51;2025-06-04 17:20:01
2653;2025-06-04 17:21:02
2651.4;2025-06-04 17:22:01
2653.61;2025-06-04 17:23:02
2654.51;2025-06-04 17:24:02
2652.8;2025-06-04 17:25:02
2652.4;2025-06-04 17:26:01
2650.31;2025-06-04 17:27:02
2652.47;2025-06-04 17:28:02
2650.16;2025-06-04 17:29:01
2649.63;2025-06-04 17:30:02
2644.65;2025-06-04 17:31:02
2645.7;2025-06-04 17:32:02
2651.17;2025-06-04 17:33:02
2649.5;2025-06-04 17:34:01
2649.34;2025-06-04 17:35:02
2649.13;2025-06-04 17:36:02
2650.6;2025-06-04 17:37:01
2651.87;2025-06-04 17:38:02
2663.99;2025-06-04 17:39:02
2664.45;2025-06-04 17:40:01
2668.22;2025-06-04 17:41:02
2668.36;2025-06-04 17:42:02
2668.01;2025-06-04 17:43:01
2673.39;2025-06-04 17:44:02
2669.3;2025-06-04 17:45:02
2671.52;2025-06-04 17:46:02
2673.64;2025-06-04 17:47:02
2667.69;2025-06-04 17:48:01
2665.49;2025-06-04 17:49:02
2664.83;2025-06-04 17:50:02
2666.23;2025-06-04 17:51:01
2666.82;2025-06-04 17:52:02
2666.67;2025-06-04 17:53:02
2664.99;2025-06-04 17:54:01
2666.58;2025-06-04 17:55:02
2674.38;2025-06-04 17:56:02
2676.54;2025-06-04 17:57:02
2672.91;2025-06-04 17:58:01
2667.18;2025-06-04 17:59:02
2667.93;2025-06-04 18:00:02
2667.29;2025-06-04 18:01:01
2665.53;2025-06-04 18:02:02
2666.55;2025-06-04 18:03:02
2664.91;2025-06-04 18:04:01
2664.74;2025-06-04 18:05:02
2663.63;2025-06-04 18:06:02
2666.12;2025-06-04 18:07:01
2663.13;2025-06-04 18:08:02
2658.08;2025-06-04 18:09:02
2659.95;2025-06-04 18:10:01
2660.8;2025-06-04 18:11:02
2661.28;2025-06-04 18:12:02
2661.4;2025-06-04 18:13:01
2661.37;2025-06-04 18:14:02
2659.53;2025-06-04 18:15:02
2660.45;2025-06-04 18:16:02
2658.46;2025-06-04 18:17:02
2656.11;2025-06-04 18:18:01
2652.26;2025-06-04 18:19:02
2657.5;2025-06-04 18:20:02
2660.48;2025-06-04 18:21:01
2657.11;2025-06-04 18:22:02
2654.61;2025-06-04 18:23:02
2654.3;2025-06-04 18:24:01
2653.61;2025-06-04 18:25:02
2651.71;2025-06-04 18:26:01
2650.54;2025-06-04 18:27:01
2650.94;2025-06-04 18:28:02
2651.44;2025-06-04 18:29:02
2650.33;2025-06-04 18:30:02
2653;2025-06-04 18:31:02
2653.04;2025-06-04 18:32:01
2655.29;2025-06-04 18:33:02
2655.96;2025-06-04 18:34:02
2656.63;2025-06-04 18:35:02
2655.6;2025-06-04 18:36:01
2654.26;2025-06-04 18:37:02
2654.78;2025-06-04 18:38:02
2655.53;2025-06-04 18:39:01
2659.42;2025-06-04 18:40:02
2659.98;2025-06-04 18:41:02
2658.29;2025-06-04 18:42:02
2655.9;2025-06-04 18:43:02
2655.1;2025-06-04 18:44:01
2655.24;2025-06-04 18:45:02
2656.58;2025-06-04 18:46:02
2652;2025-06-04 18:47:02
2653.99;2025-06-04 18:48:01
2652.44;2025-06-04 18:49:02
2652.82;2025-06-04 18:50:02
2657.43;2025-06-04 18:51:01
2657.73;2025-06-04 18:52:02
2657.18;2025-06-04 18:53:02
2656.93;2025-06-04 18:54:01
2659.39;2025-06-04 18:55:02
2657.46;2025-06-04 18:56:02
2658.49;2025-06-04 18:57:02
2656.93;2025-06-04 18:58:01
2659;2025-06-04 18:59:02
2659.46;2025-06-04 19:00:02
2658.33;2025-06-04 19:01:01
2656.36;2025-06-04 19:02:02
2655.96;2025-06-04 19:03:02
2654.3;2025-06-04 19:04:01
2653.54;2025-06-04 19:05:02
2654.3;2025-06-04 19:06:02
2653.22;2025-06-04 19:07:02
2652.95;2025-06-04 19:08:01
2653.72;2025-06-04 19:09:02
2650.63;2025-06-04 19:10:02
2649.64;2025-06-04 19:11:01
2651.35;2025-06-04 19:12:02
2653;2025-06-04 19:13:01
2654.41;2025-06-04 19:14:02
2654.12;2025-06-04 19:15:02
2650.91;2025-06-04 19:16:02
2648.79;2025-06-04 19:17:02
2648.48;2025-06-04 19:18:01
2648.89;2025-06-04 19:19:02
2649.92;2025-06-04 19:20:02
2648.48;2025-06-04 19:21:01
2647.79;2025-06-04 19:22:02
2651.18;2025-06-04 19:23:02
2650.56;2025-06-04 19:24:01
2648.41;2025-06-04 19:25:02
2645.34;2025-06-04 19:26:01
2646.94;2025-06-04 19:27:02
2646.61;2025-06-04 19:28:02
2643.41;2025-06-04 19:29:01
2642.41;2025-06-04 19:30:02
2641.6;2025-06-04 19:31:02
2638.11;2025-06-04 19:32:01
2636.8;2025-06-04 19:33:02
2636.61;2025-06-04 19:34:02
2638.51;2025-06-04 19:35:01
2637.49;2025-06-04 19:36:02
2632.84;2025-06-04 19:37:01
2631.48;2025-06-04 19:38:02
2633.81;2025-06-04 19:39:02
2632.93;2025-06-04 19:40:01
2635.2;2025-06-04 19:41:02
2638.22;2025-06-04 19:42:02
2637.83;2025-06-04 19:43:01
2637.19;2025-06-04 19:44:02
2635.46;2025-06-04 19:45:02
2638.26;2025-06-04 19:46:01
2636.11;2025-06-04 19:47:02
2634.59;2025-06-04 19:48:01
2637.46;2025-06-04 19:49:02
2637.79;2025-06-04 19:50:02
2634.56;2025-06-04 19:51:01
2636.48;2025-06-04 19:52:02
2634.83;2025-06-04 19:53:02
2635.82;2025-06-04 19:54:01
2636.74;2025-06-04 19:55:02
2637;2025-06-04 19:56:01
2633.66;2025-06-04 19:57:03
2635.14;2025-06-04 19:58:01
2634.81;2025-06-04 19:59:02
2635.07;2025-06-04 20:00:02
2639.18;2025-06-04 20:01:02
2639.68;2025-06-04 20:02:01
2639.72;2025-06-04 20:03:02
2639.65;2025-06-04 20:04:02
2640.38;2025-06-04 20:05:02
2641.88;2025-06-04 20:06:01
2641.87;2025-06-04 20:07:02
2639.85;2025-06-04 20:08:02
2634.44;2025-06-04 20:09:01
2635.33;2025-06-04 20:10:02
2634.82;2025-06-04 20:11:02
2636.04;2025-06-04 20:12:01
2635.45;2025-06-04 20:13:02
2637;2025-06-04 20:14:02
2636.08;2025-06-04 20:15:01
2636.32;2025-06-04 20:16:02
2636.94;2025-06-04 20:17:01
2637.51;2025-06-04 20:18:02
2635.82;2025-06-04 20:19:02
2638.85;2025-06-04 20:20:01
2639.84;2025-06-04 20:21:02
2640.02;2025-06-04 20:22:02
2638.85;2025-06-04 20:23:01
2639.17;2025-06-04 20:24:02
2638.11;2025-06-04 20:25:02
2636.33;2025-06-04 20:26:01
2636.21;2025-06-04 20:27:02
2636.95;2025-06-04 20:28:02
2637.31;2025-06-04 20:29:01
2636.5;2025-06-04 20:30:02
2638.13;2025-06-04 20:31:02
2635.33;2025-06-04 20:32:02
2636.02;2025-06-04 20:33:01
2636.51;2025-06-04 20:34:02
2636.25;2025-06-04 20:35:01
2636.51;2025-06-04 20:36:01
2636.19;2025-06-04 20:37:02
2636.05;2025-06-04 20:38:01
2636.14;2025-06-04 20:39:02
2636.45;2025-06-04 20:40:02
2636.35;2025-06-04 20:41:01
2635.81;2025-06-04 20:42:02
2637.3;2025-06-04 20:43:02
2638.85;2025-06-04 20:44:01
2638.49;2025-06-04 20:45:02
2638.34;2025-06-04 20:46:02
2637.39;2025-06-04 20:47:02
2637.19;2025-06-04 20:48:01
2637.84;2025-06-04 20:49:02
2637.31;2025-06-04 20:50:02
2634.58;2025-06-04 20:51:01
2633.81;2025-06-04 20:52:02
2632.5;2025-06-04 20:53:02
2633.08;2025-06-04 20:54:01
2633.67;2025-06-04 20:55:02
2627.32;2025-06-04 20:56:01
2628.5;2025-06-04 20:57:02
2629.67;2025-06-04 20:58:02
2628.01;2025-06-04 20:59:02
2629.11;2025-06-04 21:00:02
2628.65;2025-06-04 21:01:02
2629.84;2025-06-04 21:02:01
2628.63;2025-06-04 21:04:02
2630.73;2025-06-04 21:05:02
2630.81;2025-06-04 21:06:02
2628.14;2025-06-04 21:07:02
2628.05;2025-06-04 21:08:02
2629.28;2025-06-04 21:09:01
2625.74;2025-06-04 21:10:02
2627.01;2025-06-04 21:11:02
2628.46;2025-06-04 21:13:02
2627.82;2025-06-04 21:14:01
2627.78;2025-06-04 21:15:02
2625.41;2025-06-04 21:16:02
2623.21;2025-06-04 21:17:02
2625.41;2025-06-04 21:18:01
2627.43;2025-06-04 21:19:02
2628.21;2025-06-04 21:20:02
2625.86;2025-06-04 21:21:01
2627.79;2025-06-04 21:22:02
2626.04;2025-06-04 21:23:02
2627.17;2025-06-04 21:24:01
2625.88;2025-06-04 21:25:02
2625.99;2025-06-04 21:26:02
2625.2;2025-06-04 21:27:01
2624.01;2025-06-04 21:28:02
2623.95;2025-06-04 21:29:01
2624.23;2025-06-04 21:30:02
2625.92;2025-06-04 21:31:01
2625.77;2025-06-04 21:32:02
2626.78;2025-06-04 21:33:02
2627.07;2025-06-04 21:34:01
2624.11;2025-06-04 21:35:02
2624.03;2025-06-04 21:36:02
2626.88;2025-06-04 21:37:01
2628.54;2025-06-04 21:38:02
2627.52;2025-06-04 21:39:01
2627.1;2025-06-04 21:40:02
2626.36;2025-06-04 21:41:02
2627.7;2025-06-04 21:42:02
2627.78;2025-06-04 21:43:01
2629.3;2025-06-04 21:44:02
2630.99;2025-06-04 21:45:01
2631.45;2025-06-04 21:46:02
2632.31;2025-06-04 21:47:01
2630.43;2025-06-04 21:48:02
2627.29;2025-06-04 21:49:01
2629.33;2025-06-04 21:50:02
2628.4;2025-06-04 21:51:02
2625.31;2025-06-04 21:52:01
2625.5;2025-06-04 21:53:02
2626.41;2025-06-04 21:54:02
2627;2025-06-04 21:55:01
2626.99;2025-06-04 21:56:02
2625.41;2025-06-04 21:57:02
2625.42;2025-06-04 21:58:01
2628.21;2025-06-04 21:59:02
2623.72;2025-06-04 22:00:02
2624.08;2025-06-04 22:01:01
2623.69;2025-06-04 22:02:02
2623.41;2025-06-04 22:03:01
2621.45;2025-06-04 22:04:01
2620.75;2025-06-04 22:05:02
2621.5;2025-06-04 22:06:01
2621.91;2025-06-04 22:07:02
2620.76;2025-06-04 22:08:02
2621.75;2025-06-04 22:09:02
2622.4;2025-06-04 22:10:02
2621.79;2025-06-04 22:11:01
2620.76;2025-06-04 22:12:02
2620.3;2025-06-04 22:13:01
2618.2;2025-06-04 22:14:02
2617.85;2025-06-04 22:15:02
2617.83;2025-06-04 22:16:01
2613.95;2025-06-04 22:17:02
2610.96;2025-06-04 22:18:02
2609.55;2025-06-04 22:19:01
2606.23;2025-06-04 22:20:02
2605.51;2025-06-04 22:21:02
2606.69;2025-06-04 22:22:01
2606.01;2025-06-04 22:23:02
2602.99;2025-06-04 22:24:01
2603.85;2025-06-04 22:25:02
2606.14;2025-06-04 22:26:02
2610.7;2025-06-04 22:27:01
2610.98;2025-06-04 22:28:02
2613.72;2025-06-04 22:29:02
2613.38;2025-06-04 22:30:01
2612.8;2025-06-04 22:31:02
2611.49;2025-06-04 22:32:02
2612.69;2025-06-04 22:33:01
2612.81;2025-06-04 22:34:02
2611.99;2025-06-04 22:35:01
2608.69;2025-06-04 22:36:01
2609.78;2025-06-04 22:37:02
2610.2;2025-06-04 22:38:01
2608.9;2025-06-04 22:39:02
2606.89;2025-06-04 22:40:02
2607.69;2025-06-04 22:41:01
2609.5;2025-06-04 22:42:02
2607.69;2025-06-04 22:43:01
2609.7;2025-06-04 22:44:02
2610.6;2025-06-04 22:45:02
2607.11;2025-06-04 22:46:02
2607.5;2025-06-04 22:47:02
2607.49;2025-06-04 22:48:01
2606.42;2025-06-04 22:49:02
2602.84;2025-06-04 22:50:02
2601.5;2025-06-04 22:51:02
2605.2;2025-06-04 22:52:02
2608.8;2025-06-04 22:53:01
2603.7;2025-06-04 22:54:02
2605.1;2025-06-04 22:55:01
2604.4;2025-06-04 22:56:02
2603.84;2025-06-04 22:57:01
2604.01;2025-06-04 22:58:02
2603.86;2025-06-04 22:59:02
2605.67;2025-06-04 23:00:02
2604.41;2025-06-04 23:01:02
2604.19;2025-06-04 23:02:01
2604.37;2025-06-04 23:03:02
2601.89;2025-06-04 23:04:01
2599.9;2025-06-04 23:05:02
2601.6;2025-06-04 23:06:02
2600.77;2025-06-04 23:07:02
2603.83;2025-06-04 23:08:01
2602.4;2025-06-04 23:09:02
2603.58;2025-06-04 23:10:02
2603.58;2025-06-04 23:11:01
2604.34;2025-06-04 23:12:02
2605.39;2025-06-04 23:13:02
2610.6;2025-06-04 23:14:01
2612.31;2025-06-04 23:15:02
2608.69;2025-06-04 23:16:02
2609.09;2025-06-04 23:17:01
2608.5;2025-06-04 23:18:02
2606.89;2025-06-04 23:19:02
2607.4;2025-06-04 23:20:01
2606.49;2025-06-04 23:21:02
2605.02;2025-06-04 23:22:02
2606.48;2025-06-04 23:23:01
2607.72;2025-06-04 23:24:02
2608.89;2025-06-04 23:25:01
2608.14;2025-06-04 23:26:02
2608.13;2025-06-04 23:27:02
2609.24;2025-06-04 23:28:01
2609.8;2025-06-04 23:29:02
2610;2025-06-04 23:30:02
2609;2025-06-04 23:31:01
2610.2;2025-06-04 23:32:02
2611;2025-06-04 23:33:01
2615.51;2025-06-04 23:34:02
2615.91;2025-06-04 23:35:02
2614.12;2025-06-04 23:36:02
2618.74;2025-06-04 23:37:01
2617.7;2025-06-04 23:38:02
2617.03;2025-06-04 23:39:02
2615.88;2025-06-04 23:40:01
2614.37;2025-06-04 23:41:02
2615.5;2025-06-04 23:42:01
2616.6;2025-06-04 23:43:02
2616.72;2025-06-04 23:44:02
2617.22;2025-06-04 23:45:01
2618.18;2025-06-04 23:46:02
2619.72;2025-06-04 23:47:02
2621.04;2025-06-04 23:48:01
2623.02;2025-06-04 23:49:02
2622.44;2025-06-04 23:50:02
2622.46;2025-06-04 23:51:02
2622.46;2025-06-04 23:52:01
2622.42;2025-06-04 23:53:02
2622.85;2025-06-04 23:54:01
2621.06;2025-06-04 23:55:02
2621.32;2025-06-04 23:56:02
2619.91;2025-06-04 23:57:01
2619.61;2025-06-04 23:58:02
2620.69;2025-06-04 23:59:02
2618.75;2025-06-05 00:00:01
2617.34;2025-06-05 00:01:01
2618.59;2025-06-05 00:02:02
2615.13;2025-06-05 00:03:02
2614.78;2025-06-05 00:04:01
2615.13;2025-06-05 00:05:02
2615;2025-06-05 00:06:02
2612.89;2025-06-05 00:07:02
2610.21;2025-06-05 00:08:01
2610.02;2025-06-05 00:09:02
2610.01;2025-06-05 00:10:02
2613.5;2025-06-05 00:11:02
2614.33;2025-06-05 00:12:01
2613.1;2025-06-05 00:13:02
2613.99;2025-06-05 00:14:02
2613.8;2025-06-05 00:15:01
2614.58;2025-06-05 00:16:01
2616.5;2025-06-05 00:17:02
2615.66;2025-06-05 00:18:02
2615.41;2025-06-05 00:19:01
2616.1;2025-06-05 00:20:02
2615.29;2025-06-05 00:21:01
2611.9;2025-06-05 00:22:02
2607.61;2025-06-05 00:23:02
2607.69;2025-06-05 00:24:02
2607.69;2025-06-05 00:25:01
2608.49;2025-06-05 00:26:02
2608.56;2025-06-05 00:27:01
2606;2025-06-05 00:28:02
2606.9;2025-06-05 00:29:02
2607.37;2025-06-05 00:30:01
2608.7;2025-06-05 00:31:01
2607.06;2025-06-05 00:32:02
2607.6;2025-06-05 00:33:02
2607.49;2025-06-05 00:34:01
2609;2025-06-05 00:35:02
2608.88;2025-06-05 00:36:01
2611.05;2025-06-05 00:37:02
2611.45;2025-06-05 00:38:02
2612.97;2025-06-05 00:39:01
2611.81;2025-06-05 00:40:02
2611.5;2025-06-05 00:41:02
2613.19;2025-06-05 00:42:01
2613.31;2025-06-05 00:43:02
2612.51;2025-06-05 00:44:01
2612.35;2025-06-05 00:45:02
2607.91;2025-06-05 00:46:02
2606.49;2025-06-05 00:47:02
2606.82;2025-06-05 00:48:01
2607.84;2025-06-05 00:49:02
2607.28;2025-06-05 00:50:02
2604.4;2025-06-05 00:51:01
2606.99;2025-06-05 00:52:02
2606.21;2025-06-05 00:53:01
2606.21;2025-06-05 00:54:02
2605.67;2025-06-05 00:55:02
2605.75;2025-06-05 00:56:01
2606.21;2025-06-05 00:57:02
2607.37;2025-06-05 00:58:02
2606.69;2025-06-05 00:59:01
2605.6;2025-06-05 01:00:02
2606.22;2025-06-05 01:01:01
2604.94;2025-06-05 01:02:02
2605.16;2025-06-05 01:03:02
2603.89;2025-06-05 01:04:01
2604.03;2025-06-05 01:05:02
2604.69;2025-06-05 01:06:01
2606.49;2025-06-05 01:07:02
2611.59;2025-06-05 01:08:02
2613.03;2025-06-05 01:09:02
2611.07;2025-06-05 01:10:01
2610.92;2025-06-05 01:11:02
2610.87;2025-06-05 01:12:02
2610.2;2025-06-05 01:13:01
2608.33;2025-06-05 01:14:02
2607.58;2025-06-05 01:15:01
2606.46;2025-06-05 01:16:01
2608.69;2025-06-05 01:17:02
2607;2025-06-05 01:18:02
2603.72;2025-06-05 01:19:02
2602;2025-06-05 01:20:01
2603.36;2025-06-05 01:21:02
2603.56;2025-06-05 01:22:02
2603.46;2025-06-05 01:23:01
2606.84;2025-06-05 01:24:02
2606.92;2025-06-05 01:25:02
2607.19;2025-06-05 01:26:01
2606.34;2025-06-05 01:27:02
2607.25;2025-06-05 01:28:02
2607.34;2025-06-05 01:29:01
2606.39;2025-06-05 01:30:02
2603.9;2025-06-05 01:31:02
2605.67;2025-06-05 01:32:02
2605.82;2025-06-05 01:33:01
2608.36;2025-06-05 01:34:02
2608.27;2025-06-05 01:35:02
2608.15;2025-06-05 01:36:01
2607.87;2025-06-05 01:37:02
2608.92;2025-06-05 01:38:02
2609.69;2025-06-05 01:39:01
2609.53;2025-06-05 01:40:02
2610.6;2025-06-05 01:41:02
2611.6;2025-06-05 01:42:01
2611.19;2025-06-05 01:43:02
2611.2;2025-06-05 01:44:02
2612;2025-06-05 01:45:01
2611.5;2025-06-05 01:46:01
2610.01;2025-06-05 01:47:02
2610.02;2025-06-05 01:48:02
2608.64;2025-06-05 01:49:01
2609.48;2025-06-05 01:50:02
2609.06;2025-06-05 01:51:01
2609.51;2025-06-05 01:52:02
2610.7;2025-06-05 01:53:02
2610.99;2025-06-05 01:54:01
2609.21;2025-06-05 01:55:02
2608;2025-06-05 01:56:01
2608.32;2025-06-05 01:57:02
2606.4;2025-06-05 01:58:02
2607.59;2025-06-05 01:59:01
2607.68;2025-06-05 02:00:02
2607.99;2025-06-05 02:01:02
2610.03;2025-06-05 02:02:02
2611.99;2025-06-05 02:03:01
2612.71;2025-06-05 02:04:02
2610.11;2025-06-05 02:05:02
2608.09;2025-06-05 02:06:02
2610.99;2025-06-05 02:07:01
2610.26;2025-06-05 02:08:02
2610.6;2025-06-05 02:09:01
2610.5;2025-06-05 02:10:02
2610.53;2025-06-05 02:11:02
2609.47;2025-06-05 02:12:01
2609.75;2025-06-05 02:13:02
2609.3;2025-06-05 02:14:02
2607.54;2025-06-05 02:15:02
2608.99;2025-06-05 02:16:02
2610.08;2025-06-05 02:17:01
2609.48;2025-06-05 02:18:02
2607.8;2025-06-05 02:19:02
2602.54;2025-06-05 02:20:01
2606.68;2025-06-05 02:21:02
2607.99;2025-06-05 02:22:02
2605.3;2025-06-05 02:23:01
2605.6;2025-06-05 02:24:02
2603.1;2025-06-05 02:25:02
2606.26;2025-06-05 02:26:01
2606.74;2025-06-05 02:27:02
2605.1;2025-06-05 02:28:01
2608.39;2025-06-05 02:29:02
2609.11;2025-06-05 02:30:02
2611.71;2025-06-05 02:31:02
2610.24;2025-06-05 02:32:02
2613.56;2025-06-05 02:33:01
2613.01;2025-06-05 02:34:02
2612.97;2025-06-05 02:35:02
2612.45;2025-06-05 02:36:01
2612.73;2025-06-05 02:37:02
2613.9;2025-06-05 02:38:01
2612.22;2025-06-05 02:39:02
2612.01;2025-06-05 02:40:02
2609.89;2025-06-05 02:41:02
2609.7;2025-06-05 02:42:01
2611.26;2025-06-05 02:43:02
2611.2;2025-06-05 02:44:01
2609.79;2025-06-05 02:45:02
2610;2025-06-05 02:46:01
2611.49;2025-06-05 02:47:02
2610.4;2025-06-05 02:48:02
2607.69;2025-06-05 02:49:01
2606.5;2025-06-05 02:50:02
2604.99;2025-06-05 02:51:01
2606.46;2025-06-05 02:52:02
2607.32;2025-06-05 02:53:02
2608.72;2025-06-05 02:54:01
2610.8;2025-06-05 02:55:02
2610.5;2025-06-05 02:56:02
2610.37;2025-06-05 02:57:01
2610.78;2025-06-05 02:58:02
2611.71;2025-06-05 02:59:02
2611.71;2025-06-05 03:00:02
2612.24;2025-06-05 03:01:02
2613.1;2025-06-05 03:02:01
2613.72;2025-06-05 03:03:02
2614.15;2025-06-05 03:04:01
2614.02;2025-06-05 03:05:02
2612.72;2025-06-05 03:06:02
2613.71;2025-06-05 03:07:01
2613.76;2025-06-05 03:08:02
2614.56;2025-06-05 03:09:02
2614.73;2025-06-05 03:10:01
2613.02;2025-06-05 03:11:02
2612.72;2025-06-05 03:12:02
2612.81;2025-06-05 03:13:01
2614.47;2025-06-05 03:14:02
2614.06;2025-06-05 03:15:02
2615.64;2025-06-05 03:16:02
2614.72;2025-06-05 03:17:01
2614.4;2025-06-05 03:18:02
2612.72;2025-06-05 03:19:02
2610.71;2025-06-05 03:20:01
2611.05;2025-06-05 03:21:02
2611.21;2025-06-05 03:22:02
2609.43;2025-06-05 03:23:01
2609.47;2025-06-05 03:24:02
2607.97;2025-06-05 03:25:02
2607.87;2025-06-05 03:26:01
2608.49;2025-06-05 03:27:02
2609.38;2025-06-05 03:28:02
2608.69;2025-06-05 03:29:01
2609.03;2025-06-05 03:30:02
2607.46;2025-06-05 03:31:02
2607.37;2025-06-05 03:32:02
2607.42;2025-06-05 03:33:01
2608.04;2025-06-05 03:34:02
2607.1;2025-06-05 03:35:02
2606.12;2025-06-05 03:36:02
2607.14;2025-06-05 03:37:01
2608.28;2025-06-05 03:38:02
2606.68;2025-06-05 03:39:02
2606.1;2025-06-05 03:40:01
2605.01;2025-06-05 03:41:02
2606.09;2025-06-05 03:42:02
2607.26;2025-06-05 03:43:01
2608.11;2025-06-05 03:44:02
2608.46;2025-06-05 03:45:01
2609.11;2025-06-05 03:46:01
2608.92;2025-06-05 03:47:02
2609.26;2025-06-05 03:48:01
2607.91;2025-06-05 03:49:02
2607.17;2025-06-05 03:50:02
2604.58;2025-06-05 03:51:01
2605.79;2025-06-05 03:52:02
2606.49;2025-06-05 03:53:01
2605.36;2025-06-05 03:54:02
2605.4;2025-06-05 03:55:02
2605.62;2025-06-05 03:56:02
2607.3;2025-06-05 03:57:02
2606.69;2025-06-05 03:58:01
2606.26;2025-06-05 03:59:02
2608.47;2025-06-05 04:00:02
2609.82;2025-06-05 04:01:02
2611.06;2025-06-05 04:02:01
2611.99;2025-06-05 04:03:02
2611.7;2025-06-05 04:04:01
2611.29;2025-06-05 04:05:02
2611.21;2025-06-05 04:06:02
2612.72;2025-06-05 04:07:01
2612.22;2025-06-05 04:08:02
2612.03;2025-06-05 04:09:01
2611.75;2025-06-05 04:10:02
2612.4;2025-06-05 04:11:02
2612.56;2025-06-05 04:12:01
2615.49;2025-06-05 04:13:02
2618.95;2025-06-05 04:14:02
2618.56;2025-06-05 04:15:01
2619.57;2025-06-05 04:16:01
2617.73;2025-06-05 04:17:02
2618.33;2025-06-05 04:18:02
2617.44;2025-06-05 04:19:01
2617.03;2025-06-05 04:20:02
2616.73;2025-06-05 04:21:01
2612.31;2025-06-05 04:22:02
2613.44;2025-06-05 04:23:02
2613.82;2025-06-05 04:24:01
2613.78;2025-06-05 04:25:02
2614.49;2025-06-05 04:26:02
2614.44;2025-06-05 04:27:01
2614.74;2025-06-05 04:28:02
2614.01;2025-06-05 04:29:02
2613.27;2025-06-05 04:30:01
2613.98;2025-06-05 04:31:02
2614.99;2025-06-05 04:32:01
2615.49;2025-06-05 04:33:02
2623.08;2025-06-05 04:34:02
2622.7;2025-06-05 04:35:01
2623.5;2025-06-05 04:36:02
2623.56;2025-06-05 04:37:01
2623.42;2025-06-05 04:38:02
2628.21;2025-06-05 04:39:02
2626.06;2025-06-05 04:40:01
2626.48;2025-06-05 04:41:02
2624.77;2025-06-05 04:42:02
2624.67;2025-06-05 04:43:01
2625.78;2025-06-05 04:44:02
2625;2025-06-05 04:45:01
2625.11;2025-06-05 04:46:02
2626.16;2025-06-05 04:47:01
2625.9;2025-06-05 04:48:02
2625.93;2025-06-05 04:49:01
2627.19;2025-06-05 04:50:02
2626.4;2025-06-05 04:51:02
2626.39;2025-06-05 04:52:01
2627.25;2025-06-05 04:53:02
2626.76;2025-06-05 04:54:02
2621.4;2025-06-05 04:55:01
2620.31;2025-06-05 04:56:02
2621;2025-06-05 04:57:01
2621.07;2025-06-05 04:58:02
2621.56;2025-06-05 04:59:02
2620.08;2025-06-05 05:00:02
2619.22;2025-06-05 05:01:02
2620.64;2025-06-05 05:02:01
2621.61;2025-06-05 05:03:02
2619.03;2025-06-05 05:04:02
2618.61;2025-06-05 05:05:01
2620;2025-06-05 05:06:02
2619.35;2025-06-05 05:07:02
2619.74;2025-06-05 05:08:01
2620.76;2025-06-05 05:09:02
2622.59;2025-06-05 05:10:01
2623.45;2025-06-05 05:11:02
2625.6;2025-06-05 05:12:02
2625.63;2025-06-05 05:13:02
2623.5;2025-06-05 05:14:01
2624.2;2025-06-05 05:15:02
2622.73;2025-06-05 05:16:02
2623.51;2025-06-05 05:17:01
2625.78;2025-06-05 05:18:02
2624.14;2025-06-05 05:19:01
2627.68;2025-06-05 05:20:02
2627.7;2025-06-05 05:21:02
2627.79;2025-06-05 05:22:01
2626.78;2025-06-05 05:23:02
2624.41;2025-06-05 05:24:02
2625.99;2025-06-05 05:25:01
2626.72;2025-06-05 05:26:02
2625.83;2025-06-05 05:27:02
2625.02;2025-06-05 05:28:01
2624.78;2025-06-05 05:29:02
2623.96;2025-06-05 05:30:01
2623.96;2025-06-05 05:31:02
2621.75;2025-06-05 05:32:01
2623.5;2025-06-05 05:33:02
2625.74;2025-06-05 05:34:02
2625.12;2025-06-05 05:35:01
2625.61;2025-06-05 05:36:02
2625.49;2025-06-05 05:37:02
2625.99;2025-06-05 05:38:01
2629.8;2025-06-05 05:39:02
2629.59;2025-06-05 05:40:01
2629.2;2025-06-05 05:41:02
2629.1;2025-06-05 05:43:02
2628.79;2025-06-05 05:44:02
2627.61;2025-06-05 05:45:01
2628.77;2025-06-05 05:46:02
2628.89;2025-06-05 05:47:01
2628.62;2025-06-05 05:48:02
2628.51;2025-06-05 05:49:01
2628;2025-06-05 05:50:02
2627.65;2025-06-05 05:51:02
2627.79;2025-06-05 05:52:01
2625.88;2025-06-05 05:53:02
2626.9;2025-06-05 05:54:02
2626.23;2025-06-05 05:55:01
2625.35;2025-06-05 05:56:02
2626.6;2025-06-05 05:57:01
2625.58;2025-06-05 05:58:02
2624.95;2025-06-05 05:59:02
2624.99;2025-06-05 06:00:02
2625.43;2025-06-05 06:01:02
2626.34;2025-06-05 06:02:02
2625.79;2025-06-05 06:03:01
2626.37;2025-06-05 06:04:02
2626.91;2025-06-05 06:05:02
2627.31;2025-06-05 06:06:02
2627.83;2025-06-05 06:07:01
2627.79;2025-06-05 06:08:02
2627.2;2025-06-05 06:09:02
2625.75;2025-06-05 06:10:01
2623.52;2025-06-05 06:11:02
2622.76;2025-06-05 06:12:02
2623.6;2025-06-05 06:13:01
2625.95;2025-06-05 06:14:02
2625.49;2025-06-05 06:15:02
2627.07;2025-06-05 06:16:02
2626.78;2025-06-05 06:17:01
2630.57;2025-06-05 06:18:02
2631;2025-06-05 06:19:01
2630.11;2025-06-05 06:20:02
2628.33;2025-06-05 06:21:02
2629.79;2025-06-05 06:22:01
2630.12;2025-06-05 06:23:02
2630.8;2025-06-05 06:24:01
2630.6;2025-06-05 06:25:02
2630.81;2025-06-05 06:26:01
2628.79;2025-06-05 06:27:02
2629.41;2025-06-05 06:28:02
2628.1;2025-06-05 06:29:01
2628.6;2025-06-05 06:30:02
2628.98;2025-06-05 06:31:01
2629.16;2025-06-05 06:32:02
2629.32;2025-06-05 06:33:02
2630.59;2025-06-05 06:34:01
2630.61;2025-06-05 06:35:02
2631.35;2025-06-05 06:36:01
2631.41;2025-06-05 06:37:02
2630.55;2025-06-05 06:38:02
2630.8;2025-06-05 06:39:01
2630.6;2025-06-05 06:40:02
2630.51;2025-06-05 06:41:02
2632.95;2025-06-05 06:42:01
2632.82;2025-06-05 06:43:02
2632.49;2025-06-05 06:44:01
2632.76;2025-06-05 06:45:02
2633.47;2025-06-05 06:46:01
2633.49;2025-06-05 06:47:02
2632.79;2025-06-05 06:48:01
2631.91;2025-06-05 06:49:02
2630.94;2025-06-05 06:50:02
2630.9;2025-06-05 06:51:01
2631.65;2025-06-05 06:52:02
2630.64;2025-06-05 06:53:02
2631.8;2025-06-05 06:54:01
2633.78;2025-06-05 06:55:02
2632.82;2025-06-05 06:56:02
2631.29;2025-06-05 06:57:01
2631.2;2025-06-05 06:58:02
2630.21;2025-06-05 06:59:02
2630.37;2025-06-05 07:00:01
2631.21;2025-06-05 07:01:01
2630;2025-06-05 07:02:02
2627.78;2025-06-05 07:03:02
2628.29;2025-06-05 07:04:01
2627.21;2025-06-05 07:05:01
2627.43;2025-06-05 07:06:02
2625.48;2025-06-05 07:07:02
2628.6;2025-06-05 07:08:01
2628.2;2025-06-05 07:09:02
2628.79;2025-06-05 07:10:02
2627.79;2025-06-05 07:11:02
2626.21;2025-06-05 07:12:01
2626;2025-06-05 07:13:02
2625.9;2025-06-05 07:14:01
2625.52;2025-06-05 07:15:03
2623.81;2025-06-05 07:16:02
2624.35;2025-06-05 07:17:02
2626.06;2025-06-05 07:18:01
2627.19;2025-06-05 07:19:02
2626.51;2025-06-05 07:20:02
2625.78;2025-06-05 07:21:02
2624.81;2025-06-05 07:22:01
2624.1;2025-06-05 07:23:02
2624.91;2025-06-05 07:24:02
2624.66;2025-06-05 07:25:01
2624.89;2025-06-05 07:26:02
2623.41;2025-06-05 07:27:02
2621;2025-06-05 07:28:02
2621.3;2025-06-05 07:29:01
2621.31;2025-06-05 07:30:02
2621.11;2025-06-05 07:31:02
2620.45;2025-06-05 07:32:02
2620.21;2025-06-05 07:33:01
2617.74;2025-06-05 07:34:02
2615.72;2025-06-05 07:35:02
2615.46;2025-06-05 07:36:02
2615.41;2025-06-05 07:37:02
2615.3;2025-06-05 07:38:01
2614.43;2025-06-05 07:39:02
2615.21;2025-06-05 07:40:02
2610.9;2025-06-05 07:41:02
2610.71;2025-06-05 07:42:01
2610.78;2025-06-05 07:43:02
2610.93;2025-06-05 07:44:01
2611.06;2025-06-05 07:45:02
2610.11;2025-06-05 07:46:02
2612.7;2025-06-05 07:47:02
2613.4;2025-06-05 07:48:01
2613.3;2025-06-05 07:49:02
2611.63;2025-06-05 07:50:01
2612.69;2025-06-05 07:51:02
2613.07;2025-06-05 07:52:02
2612.72;2025-06-05 07:53:01
2611.4;2025-06-05 07:54:02
2612;2025-06-05 07:55:02
2611.7;2025-06-05 07:56:01
2612.39;2025-06-05 07:57:02
2614.12;2025-06-05 07:58:02
2614.01;2025-06-05 07:59:01
2613.11;2025-06-05 08:00:02
2614.09;2025-06-05 08:01:02
2613.51;2025-06-05 08:02:02
2615.44;2025-06-05 08:03:02
2614.5;2025-06-05 08:04:01
2614.3;2025-06-05 08:05:02
2612.01;2025-06-05 08:06:02
2610.51;2025-06-05 08:07:01
2611.21;2025-06-05 08:08:02
2613.29;2025-06-05 08:09:01
2613.65;2025-06-05 08:10:02
2612.7;2025-06-05 08:11:02
2612.75;2025-06-05 08:12:02
2612.38;2025-06-05 08:13:01
2612.76;2025-06-05 08:14:02
2612.15;2025-06-05 08:15:02
2611.4;2025-06-05 08:16:02
2612.9;2025-06-05 08:17:01
2612.73;2025-06-05 08:18:02
2610.11;2025-06-05 08:19:02
2608.8;2025-06-05 08:20:01
2608.51;2025-06-05 08:21:02
2609.99;2025-06-05 08:22:02
2609.01;2025-06-05 08:23:01
2610.93;2025-06-05 08:24:02
2616;2025-06-05 08:25:01
2615.51;2025-06-05 08:26:02
2615.5;2025-06-05 08:27:02
2617.01;2025-06-05 08:28:01
2616.6;2025-06-05 08:29:02
2617.07;2025-06-05 08:30:01
2616.49;2025-06-05 08:31:01
2617.66;2025-06-05 08:32:02
2617.05;2025-06-05 08:33:01
2615.8;2025-06-05 08:34:02
2615.29;2025-06-05 08:35:02
2610.47;2025-06-05 08:36:01
2612.9;2025-06-05 08:37:02
2612.6;2025-06-05 08:38:02
2611.5;2025-06-05 08:39:01
2612.04;2025-06-05 08:40:02
2611.82;2025-06-05 08:41:02
2609.65;2025-06-05 08:42:02
2609.91;2025-06-05 08:43:01
2609;2025-06-05 08:44:02
2604.38;2025-06-05 08:45:02
2605.49;2025-06-05 08:46:01
2606.16;2025-06-05 08:47:02
2605.22;2025-06-05 08:48:02
2605;2025-06-05 08:49:01
2603.91;2025-06-05 08:50:02
2604.94;2025-06-05 08:51:02
2604.49;2025-06-05 08:52:01
2607.19;2025-06-05 08:53:02
2606.1;2025-06-05 08:54:02
2605.69;2025-06-05 08:55:01
2604.68;2025-06-05 08:56:02
2605.09;2025-06-05 08:57:02
2604.43;2025-06-05 08:58:01
2605;2025-06-05 08:59:02
2604.33;2025-06-05 09:00:02
2606.69;2025-06-05 09:01:02
2607.49;2025-06-05 09:02:01
2607.66;2025-06-05 09:03:02
2607.15;2025-06-05 09:04:02
2606.69;2025-06-05 09:05:02
2606.47;2025-06-05 09:06:02
2607.79;2025-06-05 09:07:01
2607.64;2025-06-05 09:08:02
2607.82;2025-06-05 09:09:02
2607.78;2025-06-05 09:10:02
2609.36;2025-06-05 09:11:01
2610.2;2025-06-05 09:12:02
2610.82;2025-06-05 09:13:02
2610.6;2025-06-05 09:14:01
2610.07;2025-06-05 09:15:02
2613.8;2025-06-05 09:16:01
2611.78;2025-06-05 09:17:02
2612.49;2025-06-05 09:18:02
2610.92;2025-06-05 09:19:02
2612.17;2025-06-05 09:20:01
2612;2025-06-05 09:21:02
2612.22;2025-06-05 09:22:02
2611;2025-06-05 09:23:01
2612.52;2025-06-05 09:24:02
2611.75;2025-06-05 09:25:01
2611.63;2025-06-05 09:26:02
2611.68;2025-06-05 09:27:02
2613.08;2025-06-05 09:28:01
2612.73;2025-06-05 09:29:02
2612.71;2025-06-05 09:30:02
2611.13;2025-06-05 09:31:01
2611.93;2025-06-05 09:32:02
2611.51;2025-06-05 09:33:02
2611.62;2025-06-05 09:34:02
2612.01;2025-06-05 09:35:01
2612.1;2025-06-05 09:36:02
2610.9;2025-06-05 09:37:02
2607.03;2025-06-05 09:38:01
2607.53;2025-06-05 09:39:02
2607.16;2025-06-05 09:40:02
2608.39;2025-06-05 09:41:01
2607.36;2025-06-05 09:42:02
2607;2025-06-05 09:43:02
2606.76;2025-06-05 09:44:01
2606.11;2025-06-05 09:45:02
2603.1;2025-06-05 09:46:02
2603.44;2025-06-05 09:47:01
2603.9;2025-06-05 09:48:02
2604.5;2025-06-05 09:49:02
2603.67;2025-06-05 09:50:01
2603.77;2025-06-05 09:51:02
2602.64;2025-06-05 09:52:02
2603.13;2025-06-05 09:53:01
2604.82;2025-06-05 09:54:02
2605.7;2025-06-05 09:55:01
2604.43;2025-06-05 09:56:02
2605.7;2025-06-05 09:57:02
2604.16;2025-06-05 09:58:01
2603.62;2025-06-05 09:59:02
2604.08;2025-06-05 10:00:02
2605.49;2025-06-05 10:01:02
2606.41;2025-06-05 10:02:01
2606.21;2025-06-05 10:03:02
2606.58;2025-06-05 10:04:02
2606.68;2025-06-05 10:05:01
2607.3;2025-06-05 10:06:02
2606.62;2025-06-05 10:07:02
2605.58;2025-06-05 10:08:01
2606.83;2025-06-05 10:09:02
2606.22;2025-06-05 10:10:02
2604.23;2025-06-05 10:11:01
2605.24;2025-06-05 10:12:02
2605.2;2025-06-05 10:13:02
2604.23;2025-06-05 10:14:01
2605.73;2025-06-05 10:15:02
2606.89;2025-06-05 10:16:01
2604.49;2025-06-05 10:17:02
2603.5;2025-06-05 10:18:02
2603.17;2025-06-05 10:19:01
2602.71;2025-06-05 10:20:02
2603.09;2025-06-05 10:21:02
2605.68;2025-06-05 10:22:01
2606.26;2025-06-05 10:23:02
2607.68;2025-06-05 10:24:01
2608.76;2025-06-05 10:25:02
2609;2025-06-05 10:26:02
2609.48;2025-06-05 10:27:01
2610;2025-06-05 10:28:02
2609.5;2025-06-05 10:29:02
2608.6;2025-06-05 10:30:01
2608.95;2025-06-05 10:31:02
2609.71;2025-06-05 10:32:02
2609.61;2025-06-05 10:33:01
2609.56;2025-06-05 10:34:02
2608.7;2025-06-05 10:35:02
2608.62;2025-06-05 10:36:01
2609.5;2025-06-05 10:37:02
2603.51;2025-06-05 10:38:02
2603.45;2025-06-05 10:39:01
2604.08;2025-06-05 10:40:01
2603.99;2025-06-05 10:41:02
2603.67;2025-06-05 10:42:02
2603.68;2025-06-05 10:43:01
2603.69;2025-06-05 10:44:02
2603.82;2025-06-05 10:45:02
2604.38;2025-06-05 10:46:02
2604.8;2025-06-05 10:47:01
2605;2025-06-05 10:48:02
2605;2025-06-05 10:49:02
2606.71;2025-06-05 10:50:02
2607.11;2025-06-05 10:51:01
2606.5;2025-06-05 10:52:02
2606;2025-06-05 10:53:02
2607.2;2025-06-05 10:54:01
2606.08;2025-06-05 10:55:02
2605.55;2025-06-05 10:56:01
2604.92;2025-06-05 10:57:02
2603.68;2025-06-05 10:58:02
2604.9;2025-06-05 10:59:01
2605.42;2025-06-05 11:00:02
2606.46;2025-06-05 11:01:01
2606.39;2025-06-05 11:02:02
2607.44;2025-06-05 11:03:02
2607.48;2025-06-05 11:04:01
2608.41;2025-06-05 11:05:02
2607.99;2025-06-05 11:06:02
2609.48;2025-06-05 11:07:01
2610.13;2025-06-05 11:08:02
2608.73;2025-06-05 11:09:02
2608.34;2025-06-05 11:10:02
2608.12;2025-06-05 11:11:01
2608.69;2025-06-05 11:12:02
2608.02;2025-06-05 11:13:02
2607.33;2025-06-05 11:14:02
2607.7;2025-06-05 11:15:02
2607.99;2025-06-05 11:16:02
2607.94;2025-06-05 11:17:02
2605;2025-06-05 11:18:02
2606.18;2025-06-05 11:19:01
2607.13;2025-06-05 11:20:01
2607.5;2025-06-05 11:21:02
2606.87;2025-06-05 11:22:02
2605.9;2025-06-05 11:23:02
2605.4;2025-06-05 11:24:01
2605.74;2025-06-05 11:25:02
2605.77;2025-06-05 11:26:02
2606.34;2025-06-05 11:27:02
2605.26;2025-06-05 11:28:02
2605.55;2025-06-05 11:29:01
2605.13;2025-06-05 11:30:02
2606.2;2025-06-05 11:31:02
2605.89;2025-06-05 11:32:02
2603.4;2025-06-05 11:33:02
2605.32;2025-06-05 11:34:01
2605.06;2025-06-05 11:35:02
2605.66;2025-06-05 11:36:02
2604.99;2025-06-05 11:37:02
2604.51;2025-06-05 11:38:02
2604.81;2025-06-05 11:39:01
2605.49;2025-06-05 11:40:02
2606.83;2025-06-05 11:41:02
2608.07;2025-06-05 11:42:02
2607.94;2025-06-05 11:43:01
2607.78;2025-06-05 11:44:02
2607.58;2025-06-05 11:45:02
2608.1;2025-06-05 11:46:01
2608.33;2025-06-05 11:47:02
2608.75;2025-06-05 11:48:01
2608.06;2025-06-05 11:49:02
2608.5;2025-06-05 11:50:02
2608.15;2025-06-05 11:51:02
2607.23;2025-06-05 11:52:02
2606.57;2025-06-05 11:54:02
2606.43;2025-06-05 11:55:02
2606.55;2025-06-05 11:56:02
2606.64;2025-06-05 11:57:01
2607.68;2025-06-05 11:58:02
2609.79;2025-06-05 11:59:02
2609.69;2025-06-05 12:00:02
2609.46;2025-06-05 12:01:02
2608.54;2025-06-05 12:02:02
2609.2;2025-06-05 12:03:02
2609.2;2025-06-05 12:04:02
2609.51;2025-06-05 12:05:02
2608.57;2025-06-05 12:06:01
2609.63;2025-06-05 12:07:02
2609.47;2025-06-05 12:08:02
2612;2025-06-05 12:09:02
2613.1;2025-06-05 12:10:01
2612.5;2025-06-05 12:11:01
2612.4;2025-06-05 12:12:02
2611.48;2025-06-05 12:13:02
2613.19;2025-06-05 12:14:02
2612.67;2025-06-05 12:15:01
2612.29;2025-06-05 12:16:02
2610.18;2025-06-05 12:18:02
2610.41;2025-06-05 12:19:01
2611.47;2025-06-05 12:20:02
2610.77;2025-06-05 12:21:01
2610.49;2025-06-05 12:22:02
2608.95;2025-06-05 12:23:02
2608.89;2025-06-05 12:24:01
2608.7;2025-06-05 12:25:02
2604.75;2025-06-05 12:26:02
2604.48;2025-06-05 12:27:02
2603.44;2025-06-05 12:28:01
2602.6;2025-06-05 12:29:02
2602.76;2025-06-05 12:30:02
2604.24;2025-06-05 12:31:02
2604.38;2025-06-05 12:32:01
2605.21;2025-06-05 12:33:02
2604.45;2025-06-05 12:34:02
2603.38;2025-06-05 12:35:01
2603.55;2025-06-05 12:36:02
2603.38;2025-06-05 12:37:01
2602.97;2025-06-05 12:38:02
2583.3;2025-06-05 12:39:02
2587.91;2025-06-05 12:40:01
2591.8;2025-06-05 12:41:02
2588.97;2025-06-05 12:42:02
2591.89;2025-06-05 12:43:01
2591.16;2025-06-05 12:44:02
2591.6;2025-06-05 12:45:02
2592.36;2025-06-05 12:46:02
2587.98;2025-06-05 12:47:01
2590.22;2025-06-05 12:48:02
2591.09;2025-06-05 12:49:02
2593.3;2025-06-05 12:50:01
2593.62;2025-06-05 12:51:02
2592.99;2025-06-05 12:52:01
2593.2;2025-06-05 12:53:02
2595.99;2025-06-05 12:54:02
2596.22;2025-06-05 12:55:01
2595.96;2025-06-05 12:56:02
2595.49;2025-06-05 12:57:02
2596.44;2025-06-05 12:58:02
2597.05;2025-06-05 12:59:01
2597.22;2025-06-05 13:00:02
2598.4;2025-06-05 13:01:02
2599.29;2025-06-05 13:02:01
2597.2;2025-06-05 13:03:02
2596.99;2025-06-05 13:04:01
2598.4;2025-06-05 13:05:02
2599.1;2025-06-05 13:06:02
2598.95;2025-06-05 13:07:01
2597.01;2025-06-05 13:08:02
2595.11;2025-06-05 13:09:01
2593.94;2025-06-05 13:10:02
2593.61;2025-06-05 13:11:02
2593.8;2025-06-05 13:12:01
2593.67;2025-06-05 13:13:02
2596.09;2025-06-05 13:14:02
2595.61;2025-06-05 13:15:01
2594.4;2025-06-05 13:16:02
2594.98;2025-06-05 13:17:02
2595.31;2025-06-05 13:18:01
2596.29;2025-06-05 13:19:02
2597.42;2025-06-05 13:20:02
2597.7;2025-06-05 13:21:01
2598.92;2025-06-05 13:22:02
2602;2025-06-05 13:23:02
2603.67;2025-06-05 13:24:01
2604.28;2025-06-05 13:25:02
2603.4;2025-06-05 13:26:02
2603.31;2025-06-05 13:27:02
2602.88;2025-06-05 13:28:01
2602.53;2025-06-05 13:29:02
2603.72;2025-06-05 13:30:02
2605.86;2025-06-05 13:31:02
2608.03;2025-06-05 13:32:02
2609.23;2025-06-05 13:33:02
2607.32;2025-06-05 13:34:01
2607.09;2025-06-05 13:35:02
2606.5;2025-06-05 13:36:02
2607.32;2025-06-05 13:37:02
2606.46;2025-06-05 13:38:01
2605.98;2025-06-05 13:39:01
2606.1;2025-06-05 13:40:02
2606.01;2025-06-05 13:41:02
2605.95;2025-06-05 13:42:01
2606.2;2025-06-05 13:43:02
2605.84;2025-06-05 13:44:02
2605.69;2025-06-05 13:45:02
2607.56;2025-06-05 13:46:02
2608;2025-06-05 13:47:02
2607.44;2025-06-05 13:48:02
2607.69;2025-06-05 13:49:01
2607.69;2025-06-05 13:50:02
2606.88;2025-06-05 13:51:02
2607.75;2025-06-05 13:52:01
2608.21;2025-06-05 13:53:02
2607.65;2025-06-05 13:54:02
2607.73;2025-06-05 13:55:02
2606.99;2025-06-05 13:56:02
2608.44;2025-06-05 13:57:01
2607.93;2025-06-05 13:58:02
2607.93;2025-06-05 13:59:02
2608.01;2025-06-05 14:00:02
2607.32;2025-06-05 14:01:02
2605.77;2025-06-05 14:02:01
2606.91;2025-06-05 14:03:02
2607.79;2025-06-05 14:04:02
2610.34;2025-06-05 14:05:02
2608.11;2025-06-05 14:06:01
2610.03;2025-06-05 14:07:02
2612.99;2025-06-05 14:08:02
2616.99;2025-06-05 14:09:01
2617.01;2025-06-05 14:10:02
2615.86;2025-06-05 14:11:02
2616.37;2025-06-05 14:12:02
2616.75;2025-06-05 14:13:01
2619.83;2025-06-05 14:14:02
2619.57;2025-06-05 14:15:02
2619.57;2025-06-05 14:16:02
2621.9;2025-06-05 14:17:02
2623.39;2025-06-05 14:18:02
2626.4;2025-06-05 14:19:02
2627.09;2025-06-05 14:20:01
2625.63;2025-06-05 14:21:01
2627.11;2025-06-05 14:22:01
2624.5;2025-06-05 14:23:02
2625.71;2025-06-05 14:24:01
2625.09;2025-06-05 14:25:02
2625.23;2025-06-05 14:26:02
2625.28;2025-06-05 14:27:02
2625.08;2025-06-05 14:28:02
2624.58;2025-06-05 14:29:01
2625.42;2025-06-05 14:30:06
2620.42;2025-06-05 14:31:02
2622.33;2025-06-05 14:32:02
2621.39;2025-06-05 14:33:01
2623;2025-06-05 14:34:02
2622.43;2025-06-05 14:35:02
2623.7;2025-06-05 14:36:01
2625.51;2025-06-05 14:37:02
2625.21;2025-06-05 14:38:02
2625.62;2025-06-05 14:39:02
2624.8;2025-06-05 14:40:02
2627.73;2025-06-05 14:41:01
2628.9;2025-06-05 14:42:02
2629.09;2025-06-05 14:43:02
2630.37;2025-06-05 14:44:02
2628.8;2025-06-05 14:45:02
2629.18;2025-06-05 14:46:02
2629.98;2025-06-05 14:47:01
2627.63;2025-06-05 14:48:02
2628.17;2025-06-05 14:49:02
2634.63;2025-06-05 14:50:03
2636.85;2025-06-05 14:51:02
2639.7;2025-06-05 14:52:02
2638.48;2025-06-05 14:53:02
2636.32;2025-06-05 14:54:01
2634.63;2025-06-05 14:55:02
2635.35;2025-06-05 14:56:02
2637.87;2025-06-05 14:57:01
2637.7;2025-06-05 14:58:01
2635;2025-06-05 14:59:02
2631.65;2025-06-05 15:00:02
2633.14;2025-06-05 15:01:02
2632.04;2025-06-05 15:02:02
2632.77;2025-06-05 15:03:01
2633.5;2025-06-05 15:04:02
2634.69;2025-06-05 15:05:02
2633.89;2025-06-05 15:06:02
2633.79;2025-06-05 15:07:01
2634.89;2025-06-05 15:08:02
2633.33;2025-06-05 15:09:02
2632.87;2025-06-05 15:10:02
2630;2025-06-05 15:11:01
2629;2025-06-05 15:12:02
2630.88;2025-06-05 15:13:02
2627.51;2025-06-05 15:14:02
2626.21;2025-06-05 15:15:01
2623.81;2025-06-05 15:16:02
2624.08;2025-06-05 15:17:02
2627.48;2025-06-05 15:18:01
2630.16;2025-06-05 15:19:02
2628.39;2025-06-05 15:20:02
2628.44;2025-06-05 15:21:02
2626.42;2025-06-05 15:22:01
2624.91;2025-06-05 15:23:02
2622.36;2025-06-05 15:24:02
2622.6;2025-06-05 15:25:02
2626.12;2025-06-05 15:26:01
2627.61;2025-06-05 15:27:02
2627.49;2025-06-05 15:28:02
2629.11;2025-06-05 15:29:02
2629.41;2025-06-05 15:30:01
2628.99;2025-06-05 15:31:02
2624.24;2025-06-05 15:32:01
2621.57;2025-06-05 15:33:02
2620.75;2025-06-05 15:34:02
2620.98;2025-06-05 15:35:01
2622.13;2025-06-05 15:36:02
2621.89;2025-06-05 15:37:02
2621.19;2025-06-05 15:38:02
2620.81;2025-06-05 15:39:01
2613.91;2025-06-05 15:40:02
2617.25;2025-06-05 15:41:02
2618.01;2025-06-05 15:42:02
2616.01;2025-06-05 15:43:01
2613.65;2025-06-05 15:44:02
2613.81;2025-06-05 15:45:02
2604.45;2025-06-05 15:46:02
2603.91;2025-06-05 15:47:01
2600;2025-06-05 15:48:02
2599.65;2025-06-05 15:49:02
2598.47;2025-06-05 15:50:01
2596.41;2025-06-05 15:51:02
2592.89;2025-06-05 15:52:02
2588.59;2025-06-05 15:53:02
2592.01;2025-06-05 15:54:01
2591.69;2025-06-05 15:55:02
2585.32;2025-06-05 15:56:02
2584.75;2025-06-05 15:57:02
2584.87;2025-06-05 15:58:02
2589.21;2025-06-05 15:59:01
2589.87;2025-06-05 16:00:02
2592.1;2025-06-05 16:01:02
2588.95;2025-06-05 16:02:02
2586.51;2025-06-05 16:03:01
2588.9;2025-06-05 16:04:02
2592.62;2025-06-05 16:05:02
2593;2025-06-05 16:06:02
2589.7;2025-06-05 16:07:01
2590.9;2025-06-05 16:08:02
2591.46;2025-06-05 16:09:02
2589.68;2025-06-05 16:10:01
2590.01;2025-06-05 16:11:02
2588.85;2025-06-05 16:12:02
2586.01;2025-06-05 16:13:02
2588.69;2025-06-05 16:14:01
2587.48;2025-06-05 16:15:02
2584.68;2025-06-05 16:16:02
2584.35;2025-06-05 16:17:02
2583.3;2025-06-05 16:18:01
2572.62;2025-06-05 16:19:02
2569.71;2025-06-05 16:20:02
2568.81;2025-06-05 16:21:01
2571.1;2025-06-05 16:22:02
2575.28;2025-06-05 16:23:02
2577.49;2025-06-05 16:24:02
2578.79;2025-06-05 16:25:02
2576.65;2025-06-05 16:26:02
2577.89;2025-06-05 16:27:01
2580.43;2025-06-05 16:28:02
2580.79;2025-06-05 16:29:02
2582.32;2025-06-05 16:30:02
2581.56;2025-06-05 16:31:02
2581;2025-06-05 16:32:02
2576.11;2025-06-05 16:33:01
2580.13;2025-06-05 16:34:02
2577.54;2025-06-05 16:35:02
2574;2025-06-05 16:36:02
2576.68;2025-06-05 16:37:02
2581.99;2025-06-05 16:38:01
2584.61;2025-06-05 16:39:02
2586.83;2025-06-05 16:40:02
2584.57;2025-06-05 16:41:02
2590.33;2025-06-05 16:42:01
2593.45;2025-06-05 16:43:02
2594.68;2025-06-05 16:44:02
2593.59;2025-06-05 16:45:02
2591.01;2025-06-05 16:46:02
2612.62;2025-06-05 16:47:01
2605.9;2025-06-05 16:48:02
2601.82;2025-06-05 16:49:02
2599.39;2025-06-05 16:50:02
2599.65;2025-06-05 16:51:01
2594.9;2025-06-05 16:52:02
2594.1;2025-06-05 16:53:02
2592.3;2025-06-05 16:54:02
2592.62;2025-06-05 16:55:01
2588.49;2025-06-05 16:56:02
2588.19;2025-06-05 16:57:02
2587.1;2025-06-05 16:58:02
2588.3;2025-06-05 16:59:01
2587.98;2025-06-05 17:00:02
2588.99;2025-06-05 17:01:02
2588.26;2025-06-05 17:02:01
2590.6;2025-06-05 17:03:02
2590.05;2025-06-05 17:04:02
2587.59;2025-06-05 17:05:04
2586.4;2025-06-05 17:06:02
2585.7;2025-06-05 17:07:02
2586.5;2025-06-05 17:08:01
2583;2025-06-05 17:09:02
2588.24;2025-06-05 17:10:02
2588.53;2025-06-05 17:11:02
2586.87;2025-06-05 17:12:02
2586.7;2025-06-05 17:13:01
2586.5;2025-06-05 17:14:02
2583.36;2025-06-05 17:15:02
2582.7;2025-06-05 17:16:02
2583.57;2025-06-05 17:17:01
2587.68;2025-06-05 17:18:02
2587.7;2025-06-05 17:19:02
2589.09;2025-06-05 17:20:01
2589.29;2025-06-05 17:21:02
2588.1;2025-06-05 17:22:02
2589.79;2025-06-05 17:23:02
2593.69;2025-06-05 17:24:01
2597.69;2025-06-05 17:25:02
2597.83;2025-06-05 17:26:02
2600;2025-06-05 17:27:02
2601.61;2025-06-05 17:28:01
2599.89;2025-06-05 17:29:02
2600.4;2025-06-05 17:30:02
2600.53;2025-06-05 17:31:02
2598.61;2025-06-05 17:32:02
2597.8;2025-06-05 17:33:01
2595.99;2025-06-05 17:34:02
2594.71;2025-06-05 17:35:02
2593.61;2025-06-05 17:36:02
2594.5;2025-06-05 17:37:01
2593.4;2025-06-05 17:38:02
2592.36;2025-06-05 17:39:02
2594.09;2025-06-05 17:40:01
2594.19;2025-06-05 17:41:02
2595.68;2025-06-05 17:42:02
2595.9;2025-06-05 17:43:02
2596.8;2025-06-05 17:44:01
2595.58;2025-06-05 17:45:02
2594.62;2025-06-05 17:46:02
2593.49;2025-06-05 17:47:02
2593.5;2025-06-05 17:48:01
2592.99;2025-06-05 17:49:02
2592.61;2025-06-05 17:50:02
2592.54;2025-06-05 17:51:02
2596;2025-06-05 17:52:01
2594.39;2025-06-05 17:53:02
2592.8;2025-06-05 17:54:02
2593.91;2025-06-05 17:55:02
2593.6;2025-06-05 17:56:01
2595.87;2025-06-05 17:57:02
2595.32;2025-06-05 17:58:02
2591.13;2025-06-05 17:59:01
2589.58;2025-06-05 18:00:02
2589.84;2025-06-05 18:01:02
2589.83;2025-06-05 18:02:02
2591;2025-06-05 18:03:02
2586.89;2025-06-05 18:04:01
2589.09;2025-06-05 18:05:03
2590.7;2025-06-05 18:06:02
2589.6;2025-06-05 18:07:02
2587.46;2025-06-05 18:08:02
2586.12;2025-06-05 18:09:01
2585.7;2025-06-05 18:10:02
2585.05;2025-06-05 18:11:02
2586.79;2025-06-05 18:12:02
2587.79;2025-06-05 18:13:02
2585.31;2025-06-05 18:14:02
2581.05;2025-06-05 18:15:01
2577.12;2025-06-05 18:16:01
2573.01;2025-06-05 18:17:02
2567.3;2025-06-05 18:18:02
2563.02;2025-06-05 18:19:02
2563.91;2025-06-05 18:20:01
2563.28;2025-06-05 18:21:02
2567.89;2025-06-05 18:22:02
2568.2;2025-06-05 18:23:01
2570.51;2025-06-05 18:24:02
2565.65;2025-06-05 18:25:02
2570.2;2025-06-05 18:26:01
2565.47;2025-06-05 18:27:02
2567.91;2025-06-05 18:28:02
2563.29;2025-06-05 18:29:02
2564.89;2025-06-05 18:30:01
2565.99;2025-06-05 18:31:01
2564.17;2025-06-05 18:32:02
2563.11;2025-06-05 18:33:02
2566.74;2025-06-05 18:34:01
2564.11;2025-06-05 18:35:02
2564.24;2025-06-05 18:36:02
2566.5;2025-06-05 18:37:02
2564.71;2025-06-05 18:38:01
2561.46;2025-06-05 18:39:01
2561.8;2025-06-05 18:40:02
2559.55;2025-06-05 18:41:02
2564.49;2025-06-05 18:42:02
2569.15;2025-06-05 18:43:01
2566.41;2025-06-05 18:44:02
2565.5;2025-06-05 18:45:02
2562.84;2025-06-05 18:46:02
2562.47;2025-06-05 18:47:01
2560.5;2025-06-05 18:48:02
2558.4;2025-06-05 18:49:02
2561.79;2025-06-05 18:50:02
2565.35;2025-06-05 18:51:01
2558.01;2025-06-05 18:52:02
2555.2;2025-06-05 18:53:02
2558.33;2025-06-05 18:54:02
2558.33;2025-06-05 18:55:01
2562.9;2025-06-05 18:56:02
2562.11;2025-06-05 18:57:02
2561.88;2025-06-05 18:58:02
2561.8;2025-06-05 18:59:01
2559.5;2025-06-05 19:00:02
2562.99;2025-06-05 19:01:02
2563.69;2025-06-05 19:02:02
2564.1;2025-06-05 19:03:02
2565.3;2025-06-05 19:04:01
2563.5;2025-06-05 19:05:02
2562.12;2025-06-05 19:06:02
2560.15;2025-06-05 19:07:01
2565.81;2025-06-05 19:08:02
2571.89;2025-06-05 19:09:02
2569.61;2025-06-05 19:10:02
2570.31;2025-06-05 19:11:01
2570.45;2025-06-05 19:12:02
2570.49;2025-06-05 19:13:02
2570.41;2025-06-05 19:14:02
2570.86;2025-06-05 19:15:01
2573.71;2025-06-05 19:16:01
2575.79;2025-06-05 19:17:02
2575.54;2025-06-05 19:18:02
2574.3;2025-06-05 19:19:01
2574;2025-06-05 19:20:02
2574.5;2025-06-05 19:21:02
2574.53;2025-06-05 19:22:02
2569.64;2025-06-05 19:23:01
2569.29;2025-06-05 19:24:02
2569.98;2025-06-05 19:25:01
2566.6;2025-06-05 19:26:02
2567.59;2025-06-05 19:27:02
2569;2025-06-05 19:28:01
2572.9;2025-06-05 19:29:02
2572.01;2025-06-05 19:30:02
2571.8;2025-06-05 19:31:02
2570.77;2025-06-05 19:32:01
2572.19;2025-06-05 19:33:02
2572.04;2025-06-05 19:34:02
2568.71;2025-06-05 19:35:02
2568.79;2025-06-05 19:36:01
2568.91;2025-06-05 19:37:02
2571.77;2025-06-05 19:38:02
2571.38;2025-06-05 19:39:01
2572.81;2025-06-05 19:40:02
2573.2;2025-06-05 19:41:02
2573;2025-06-05 19:42:01
2572.45;2025-06-05 19:43:02
2574.02;2025-06-05 19:44:01
2569.71;2025-06-05 19:45:02
2569.5;2025-06-05 19:46:01
2565.8;2025-06-05 19:47:02
2566.26;2025-06-05 19:48:02
2565.77;2025-06-05 19:49:01
2564.35;2025-06-05 19:50:02
2565.09;2025-06-05 19:51:02
2563.71;2025-06-05 19:52:01
2566.94;2025-06-05 19:53:02
2569.31;2025-06-05 19:54:02
2569.99;2025-06-05 19:55:02
2566.86;2025-06-05 19:56:01
2569.8;2025-06-05 19:57:02
2568.68;2025-06-05 19:58:02
2570.98;2025-06-05 19:59:02
2570.2;2025-06-05 20:00:01
2571.2;2025-06-05 20:01:01
2572.82;2025-06-05 20:02:02
2571.7;2025-06-05 20:03:02
2569.5;2025-06-05 20:04:01
2569.62;2025-06-05 20:05:03
2568.89;2025-06-05 20:06:02
2566.48;2025-06-05 20:07:01
2565.21;2025-06-05 20:08:02
2568.19;2025-06-05 20:09:02
2569.98;2025-06-05 20:10:02
2566.46;2025-06-05 20:11:02
2567.51;2025-06-05 20:12:02
2564.47;2025-06-05 20:13:01
2557.99;2025-06-05 20:14:02
2559.15;2025-06-05 20:15:02
2562.4;2025-06-05 20:16:01
2554.96;2025-06-05 20:17:02
2564.8;2025-06-05 20:18:02
2568.51;2025-06-05 20:19:01
2572.25;2025-06-05 20:20:02
2572.48;2025-06-05 20:21:02
2572.31;2025-06-05 20:22:02
2573.22;2025-06-05 20:23:01
2576.52;2025-06-05 20:24:02
2577.74;2025-06-05 20:25:02
2576.06;2025-06-05 20:26:02
2576.94;2025-06-05 20:27:01
2578.49;2025-06-05 20:28:02
2576.65;2025-06-05 20:29:02
2577.56;2025-06-05 20:30:01
2582.01;2025-06-05 20:31:02
2581.53;2025-06-05 20:32:02
2578.22;2025-06-05 20:33:01
2576.21;2025-06-05 20:34:02
2579.4;2025-06-05 20:35:02
2582.64;2025-06-05 20:36:02
2582;2025-06-05 20:37:01
2581.13;2025-06-05 20:38:02
2580.01;2025-06-05 20:39:02
2581.37;2025-06-05 20:40:02
2582.15;2025-06-05 20:41:01
2579.4;2025-06-05 20:42:01
2577.4;2025-06-05 20:43:02
2576.31;2025-06-05 20:44:02
2577;2025-06-05 20:45:02
2577.48;2025-06-05 20:46:02
2573.22;2025-06-05 20:47:01
2576.49;2025-06-05 20:48:02
2577.9;2025-06-05 20:49:02
2579.39;2025-06-05 20:50:01
2579.55;2025-06-05 20:51:02
2581.65;2025-06-05 20:52:02
2579.6;2025-06-05 20:53:01
2578.62;2025-06-05 20:54:02
2578.4;2025-06-05 20:55:02
2580.99;2025-06-05 20:56:01
2577.11;2025-06-05 20:57:02
2575.99;2025-06-05 20:58:02
2576.07;2025-06-05 20:59:02
2575.91;2025-06-05 21:00:02
2577.07;2025-06-05 21:01:02
2577.92;2025-06-05 21:02:01
2576.1;2025-06-05 21:03:02
2574.85;2025-06-05 21:04:01
2571.49;2025-06-05 21:05:02
2571.2;2025-06-05 21:06:02
2571.51;2025-06-05 21:07:02
2571.39;2025-06-05 21:08:01
2574.54;2025-06-05 21:09:02
2575.08;2025-06-05 21:10:02
2573.28;2025-06-05 21:11:01
2569.92;2025-06-05 21:12:02
2568.85;2025-06-05 21:13:02
2566.24;2025-06-05 21:14:02
2564.01;2025-06-05 21:15:01
2562.49;2025-06-05 21:16:02
2556.31;2025-06-05 21:17:02
2524.8;2025-06-05 21:18:01
2520.25;2025-06-05 21:19:02
2517.97;2025-06-05 21:20:02
2524.61;2025-06-05 21:21:01
2526.5;2025-06-05 21:22:02
2520.15;2025-06-05 21:23:01
2530.11;2025-06-05 21:24:02
2531.37;2025-06-05 21:25:02
2533.51;2025-06-05 21:26:02
2539.57;2025-06-05 21:27:01
2538.43;2025-06-05 21:28:02
2536.52;2025-06-05 21:29:02
2540.21;2025-06-05 21:30:01
2538.96;2025-06-05 21:31:02
2539.08;2025-06-05 21:32:02
2539.13;2025-06-05 21:33:01
2544.28;2025-06-05 21:34:02
2543.49;2025-06-05 21:35:02
2545.34;2025-06-05 21:36:01
2546.03;2025-06-05 21:37:02
2545.21;2025-06-05 21:38:01
2547.57;2025-06-05 21:39:02
2547.99;2025-06-05 21:40:02
2548.11;2025-06-05 21:41:01
2549.06;2025-06-05 21:42:02
2543.51;2025-06-05 21:43:02
2543.2;2025-06-05 21:44:01
2542.31;2025-06-05 21:45:02
2539.67;2025-06-05 21:46:02
2539.16;2025-06-05 21:47:02
2541.96;2025-06-05 21:48:02
2536.72;2025-06-05 21:49:01
2536.49;2025-06-05 21:50:02
2528.19;2025-06-05 21:51:02
2529.85;2025-06-05 21:52:02
2533.21;2025-06-05 21:53:01
2533;2025-06-05 21:54:02
2531.81;2025-06-05 21:55:02
2531.11;2025-06-05 21:56:02
2530.39;2025-06-05 21:57:01
2532.25;2025-06-05 21:58:02
2532.06;2025-06-05 21:59:02
2528.96;2025-06-05 22:00:02
2527.61;2025-06-05 22:01:01
2524.81;2025-06-05 22:02:02
2529.24;2025-06-05 22:03:02
2531.51;2025-06-05 22:04:01
2534.15;2025-06-05 22:05:02
2528.56;2025-06-05 22:06:02
2530.42;2025-06-05 22:07:02
2520.59;2025-06-05 22:08:01
2519.4;2025-06-05 22:09:02
2518.3;2025-06-05 22:10:01
2513.95;2025-06-05 22:11:02
2517.47;2025-06-05 22:12:02
2512.1;2025-06-05 22:13:01
2498.9;2025-06-05 22:14:02
2505.9;2025-06-05 22:15:02
2499.36;2025-06-05 22:16:02
2487.88;2025-06-05 22:17:02
2488.99;2025-06-05 22:18:01
2491;2025-06-05 22:19:02
2482.6;2025-06-05 22:20:01
2467.26;2025-06-05 22:21:02
2451.59;2025-06-05 22:22:02
2465.39;2025-06-05 22:23:01
2477.11;2025-06-05 22:24:02
2476.26;2025-06-05 22:25:02
2467.66;2025-06-05 22:26:01
2478.11;2025-06-05 22:27:02
2480.99;2025-06-05 22:28:01
2480.97;2025-06-05 22:29:02
2474.63;2025-06-05 22:30:02
2469.61;2025-06-05 22:31:02
2470.57;2025-06-05 22:32:02
2466.06;2025-06-05 22:33:02
2452.34;2025-06-05 22:34:02
2455.48;2025-06-05 22:35:01
2451.74;2025-06-05 22:36:02
2459.61;2025-06-05 22:37:02
2455.59;2025-06-05 22:38:02
2447.69;2025-06-05 22:39:01
2454.02;2025-06-05 22:40:02
2448.34;2025-06-05 22:41:02
2422.21;2025-06-05 22:42:02
2430.65;2025-06-05 22:43:02
2415.78;2025-06-05 22:44:01
2419.41;2025-06-05 22:45:02
2426.81;2025-06-05 22:46:02
2425.91;2025-06-05 22:47:02
2437.42;2025-06-05 22:48:02
2439.77;2025-06-05 22:49:02
2436.98;2025-06-05 22:50:01
2430.06;2025-06-05 22:51:02
2424.63;2025-06-05 22:52:02
2421.41;2025-06-05 22:53:02
2409.87;2025-06-05 22:54:01
2410.62;2025-06-05 22:55:02
2401.9;2025-06-05 22:56:02
2409.35;2025-06-05 22:57:01
2405.68;2025-06-05 22:58:02
2399.79;2025-06-05 22:59:01
2398.76;2025-06-05 23:00:02
2405.53;2025-06-05 23:01:02
2393.62;2025-06-05 23:02:01
2417.63;2025-06-05 23:03:02
2409.34;2025-06-05 23:04:01
2417.09;2025-06-05 23:05:02
2408.13;2025-06-05 23:06:02
2418.14;2025-06-05 23:07:01
2418.36;2025-06-05 23:08:02
2427.95;2025-06-05 23:09:02
2422.12;2025-06-05 23:10:01
2428.35;2025-06-05 23:11:02
2422.12;2025-06-05 23:12:02
2416.3;2025-06-05 23:13:01
2416.31;2025-06-05 23:14:02
2411.21;2025-06-05 23:15:01
2418.61;2025-06-05 23:16:02
2422.4;2025-06-05 23:17:01
2416.5;2025-06-05 23:18:02
2421.69;2025-06-05 23:19:02
2418.53;2025-06-05 23:20:02
2415.12;2025-06-05 23:21:02
2415.26;2025-06-05 23:22:01
2417.74;2025-06-05 23:23:02
2419.81;2025-06-05 23:24:01
2425.62;2025-06-05 23:25:02
2418.21;2025-06-05 23:26:02
2415.61;2025-06-05 23:27:01
2417.82;2025-06-05 23:28:02
2419;2025-06-05 23:29:02
2419.51;2025-06-05 23:30:01
2415;2025-06-05 23:31:02
2421.11;2025-06-05 23:32:01
2431.58;2025-06-05 23:33:02
2433.48;2025-06-05 23:34:02
2432;2025-06-05 23:35:01
2436.63;2025-06-05 23:36:02
2434.97;2025-06-05 23:37:02
2438.63;2025-06-05 23:38:01
2437;2025-06-05 23:39:02
2430.84;2025-06-05 23:40:02
2435.72;2025-06-05 23:41:01
2435.99;2025-06-05 23:42:02
2441.21;2025-06-05 23:43:02
2441.49;2025-06-05 23:44:02
2441.93;2025-06-05 23:45:01
2435.99;2025-06-05 23:46:02
2430.79;2025-06-05 23:47:02
2425.39;2025-06-05 23:48:01
2425.99;2025-06-05 23:49:02
2430.15;2025-06-05 23:50:02
2429.41;2025-06-05 23:51:01
2431.29;2025-06-05 23:52:02
2427.36;2025-06-05 23:53:02
2427.92;2025-06-05 23:54:01
2437.3;2025-06-05 23:55:02
2440;2025-06-05 23:56:02
2438.95;2025-06-05 23:57:01
2437.37;2025-06-05 23:58:02
2440.09;2025-06-05 23:59:02
2437.29;2025-06-06 00:00:02
2429.15;2025-06-06 00:01:01
2428.1;2025-06-06 00:02:02
2425.01;2025-06-06 00:03:02
2421.91;2025-06-06 00:04:02
2421;2025-06-06 00:05:02
2425.21;2025-06-06 00:06:02
2423.83;2025-06-06 00:07:02
2422.14;2025-06-06 00:08:01
2412.12;2025-06-06 00:09:02
2414.69;2025-06-06 00:10:02
2417.01;2025-06-06 00:11:02
2415.21;2025-06-06 00:12:02
2416.39;2025-06-06 00:13:02
2413.48;2025-06-06 00:14:01
2412.07;2025-06-06 00:15:02
2416.58;2025-06-06 00:16:02
2413.2;2025-06-06 00:17:01
2415.62;2025-06-06 00:18:02
2419;2025-06-06 00:19:01
2420.29;2025-06-06 00:20:02
2421.9;2025-06-06 00:21:02
2421.71;2025-06-06 00:22:01
2421.55;2025-06-06 00:23:02
2423.88;2025-06-06 00:24:02
2424.11;2025-06-06 00:25:02
2422.89;2025-06-06 00:26:02
2424.17;2025-06-06 00:27:02
2423.66;2025-06-06 00:28:01
2423.89;2025-06-06 00:29:02
2418.1;2025-06-06 00:30:02
2421.71;2025-06-06 00:31:02
2423.35;2025-06-06 00:32:02
2425.31;2025-06-06 00:33:02
2424.7;2025-06-06 00:34:01
2423.18;2025-06-06 00:35:02
2422.31;2025-06-06 00:36:02
2422.18;2025-06-06 00:37:02
2422.1;2025-06-06 00:38:01
2423.18;2025-06-06 00:39:02
2422.19;2025-06-06 00:40:02
2426.29;2025-06-06 00:41:01
2426.14;2025-06-06 00:42:02
2425.24;2025-06-06 00:43:02
2427.18;2025-06-06 00:44:02
2425.13;2025-06-06 00:45:01
2426.1;2025-06-06 00:46:01
2427.49;2025-06-06 00:47:02
2429.77;2025-06-06 00:48:02
2432;2025-06-06 00:49:01
2434.69;2025-06-06 00:50:02
2434.92;2025-06-06 00:51:02
2434.31;2025-06-06 00:52:02
2434.21;2025-06-06 00:53:01
2430.78;2025-06-06 00:54:02
2433.7;2025-06-06 00:55:02
2431.32;2025-06-06 00:56:02
2432.17;2025-06-06 00:57:01
2431.81;2025-06-06 00:58:02
2432.77;2025-06-06 00:59:02
2430.55;2025-06-06 01:00:02
2429.85;2025-06-06 01:01:01
2427.98;2025-06-06 01:02:02
2428.96;2025-06-06 01:03:02
2431.24;2025-06-06 01:04:02
2431.79;2025-06-06 01:05:01
2427.9;2025-06-06 01:06:02
2426.9;2025-06-06 01:07:02
2427.06;2025-06-06 01:08:02
2434.03;2025-06-06 01:09:02
2433.1;2025-06-06 01:10:01
2433.17;2025-06-06 01:11:02
2434.09;2025-06-06 01:12:02
2434;2025-06-06 01:13:01
2434.17;2025-06-06 01:14:02
2431.74;2025-06-06 01:15:02
2432.1;2025-06-06 01:16:02
2423.78;2025-06-06 01:17:01
2423.45;2025-06-06 01:18:02
2421.25;2025-06-06 01:19:02
2423.1;2025-06-06 01:20:02
2424.12;2025-06-06 01:21:02
2428.52;2025-06-06 01:22:01
2426.48;2025-06-06 01:23:02
2423.44;2025-06-06 01:24:02
2419.94;2025-06-06 01:25:02
2422.72;2025-06-06 01:26:02
2424.4;2025-06-06 01:27:01
2422.57;2025-06-06 01:28:02
2423.13;2025-06-06 01:29:02
2422.11;2025-06-06 01:30:02
2423.07;2025-06-06 01:31:02
2421.36;2025-06-06 01:32:01
2422.59;2025-06-06 01:33:02
2421.18;2025-06-06 01:34:02
2418.9;2025-06-06 01:35:02
2419.22;2025-06-06 01:36:02
2421.05;2025-06-06 01:37:01
2423.8;2025-06-06 01:38:02
2421.73;2025-06-06 01:39:02
2422.08;2025-06-06 01:40:02
2421.2;2025-06-06 01:41:01
2423.63;2025-06-06 01:42:02
2424.85;2025-06-06 01:43:02
2422.89;2025-06-06 01:44:02
2421.49;2025-06-06 01:45:01
2417.9;2025-06-06 01:46:02
2411.34;2025-06-06 01:47:02
2414.89;2025-06-06 01:48:02
2414.91;2025-06-06 01:49:01
2416.21;2025-06-06 01:50:02
2414.63;2025-06-06 01:51:02
2415.7;2025-06-06 01:52:02
2418.63;2025-06-06 01:53:01
2418.51;2025-06-06 01:54:02
2417.9;2025-06-06 01:55:02
2418.29;2025-06-06 01:56:01
2416.72;2025-06-06 01:57:02
2414.08;2025-06-06 01:58:02
2414.39;2025-06-06 01:59:02
2414.01;2025-06-06 02:00:02
2416.95;2025-06-06 02:01:02
2409.63;2025-06-06 02:02:01
2408.65;2025-06-06 02:03:02
2406.04;2025-06-06 02:04:02
2406.41;2025-06-06 02:05:02
2409.05;2025-06-06 02:06:02
2409.01;2025-06-06 02:07:02
2409;2025-06-06 02:08:01
2411.6;2025-06-06 02:09:02
2412.71;2025-06-06 02:10:02
2410.47;2025-06-06 02:11:02
2409.8;2025-06-06 02:12:02
2407.58;2025-06-06 02:13:01
2407.52;2025-06-06 02:14:02
2406.89;2025-06-06 02:15:02
2403.13;2025-06-06 02:16:01
2403.84;2025-06-06 02:17:02
2408.61;2025-06-06 02:18:02
2412.39;2025-06-06 02:19:02
2409.7;2025-06-06 02:20:01
2406.07;2025-06-06 02:21:02
2401.25;2025-06-06 02:22:02
2393.49;2025-06-06 02:23:01
2401.71;2025-06-06 02:24:02
2405.83;2025-06-06 02:25:02
2405.95;2025-06-06 02:26:02
2402.49;2025-06-06 02:27:01
2402.8;2025-06-06 02:28:02
2406.69;2025-06-06 02:29:02
2409.89;2025-06-06 02:30:01
2412.04;2025-06-06 02:31:02
2414.7;2025-06-06 02:32:01
2414.46;2025-06-06 02:33:02
2416.8;2025-06-06 02:34:02
2418.3;2025-06-06 02:35:02
2418.11;2025-06-06 02:36:02
2419.31;2025-06-06 02:37:02
2420.49;2025-06-06 02:38:02
2420.01;2025-06-06 02:39:01
2421.83;2025-06-06 02:40:02
2422.12;2025-06-06 02:41:02
2423.09;2025-06-06 02:42:01
2423.31;2025-06-06 02:43:02
2422.89;2025-06-06 02:44:02
2423.68;2025-06-06 02:45:02
2422.98;2025-06-06 02:46:02
2420.8;2025-06-06 02:47:01
2418.99;2025-06-06 02:48:01
2419.8;2025-06-06 02:49:02
2419.95;2025-06-06 02:50:02
2422.01;2025-06-06 02:51:01
2423.79;2025-06-06 02:52:02
2426.31;2025-06-06 02:53:02
2425.81;2025-06-06 02:54:02
2427.93;2025-06-06 02:55:01
2426.03;2025-06-06 02:56:02
2426.59;2025-06-06 02:57:02
2426.22;2025-06-06 02:58:01
2426.1;2025-06-06 02:59:01
2426.01;2025-06-06 03:00:02
2425.2;2025-06-06 03:01:02
2425.51;2025-06-06 03:02:02
2426.01;2025-06-06 03:03:02
2424.9;2025-06-06 03:04:01
2422.12;2025-06-06 03:05:02
2421.25;2025-06-06 03:06:02
2421.4;2025-06-06 03:07:01
2426.3;2025-06-06 03:08:02
2426.21;2025-06-06 03:09:02
2427.4;2025-06-06 03:10:01
2426.71;2025-06-06 03:11:01
2428.21;2025-06-06 03:12:02
2427.21;2025-06-06 03:13:02
2426;2025-06-06 03:14:01
2425.88;2025-06-06 03:15:02
2426.7;2025-06-06 03:16:01
2423.91;2025-06-06 03:17:02
2423;2025-06-06 03:18:02
2423.12;2025-06-06 03:19:02
2422.8;2025-06-06 03:20:02
2418.81;2025-06-06 03:21:02
2419.55;2025-06-06 03:22:01
2420.2;2025-06-06 03:23:02
2422.02;2025-06-06 03:24:02
2422.61;2025-06-06 03:25:02
2425.77;2025-06-06 03:26:01
2425.2;2025-06-06 03:27:02
2423.72;2025-06-06 03:28:02
2423.41;2025-06-06 03:29:02
2422.92;2025-06-06 03:30:02
2424.39;2025-06-06 03:31:01
2424.1;2025-06-06 03:32:02
2424.02;2025-06-06 03:33:02
2425.25;2025-06-06 03:34:02
2427.11;2025-06-06 03:35:01
2425.81;2025-06-06 03:36:02
2427.22;2025-06-06 03:37:02
2421.82;2025-06-06 03:38:02
2423.42;2025-06-06 03:39:01
2422.74;2025-06-06 03:40:02
2421.81;2025-06-06 03:41:02
2422.98;2025-06-06 03:42:02
2422.56;2025-06-06 03:43:02
2418.21;2025-06-06 03:44:01
2419.96;2025-06-06 03:45:02
2420.64;2025-06-06 03:46:02
2420.9;2025-06-06 03:47:01
2420.11;2025-06-06 03:48:02
2422.21;2025-06-06 03:49:02
2422.91;2025-06-06 03:50:01
2424.2;2025-06-06 03:51:01
2419.52;2025-06-06 03:52:02
2418.32;2025-06-06 03:53:02
2417.99;2025-06-06 03:54:01
2420.11;2025-06-06 03:55:02
2421.49;2025-06-06 03:56:02
2420.63;2025-06-06 03:57:01
2422.58;2025-06-06 03:58:02
2421.68;2025-06-06 03:59:02
2421.7;2025-06-06 04:00:02
2421.79;2025-06-06 04:01:02
2419.98;2025-06-06 04:02:02
2422.12;2025-06-06 04:03:02
2421.71;2025-06-06 04:04:01
2421.89;2025-06-06 04:05:02
2423.3;2025-06-06 04:06:02
2423.59;2025-06-06 04:07:02
2423.17;2025-06-06 04:08:01
2423.91;2025-06-06 04:09:02
2421.66;2025-06-06 04:10:02
2419.19;2025-06-06 04:11:02
2419.77;2025-06-06 04:12:01
2418.95;2025-06-06 04:13:02
2420.39;2025-06-06 04:14:02
2420;2025-06-06 04:15:02
2416.53;2025-06-06 04:16:02
2414.59;2025-06-06 04:17:01
2414.51;2025-06-06 04:18:01
2413.8;2025-06-06 04:19:02
2412.12;2025-06-06 04:20:02
2409.61;2025-06-06 04:21:02
2410.71;2025-06-06 04:22:01
2409.21;2025-06-06 04:23:02
2407.78;2025-06-06 04:24:02
2408.61;2025-06-06 04:25:02
2408.85;2025-06-06 04:26:02
2410.2;2025-06-06 04:27:01
2409.11;2025-06-06 04:28:02
2410.21;2025-06-06 04:29:02
2406.54;2025-06-06 04:30:02
2405.86;2025-06-06 04:31:02
2404.95;2025-06-06 04:32:02
2404.71;2025-06-06 04:33:02
2407.08;2025-06-06 04:34:01
2410.54;2025-06-06 04:35:02
2412.38;2025-06-06 04:36:02
2411.8;2025-06-06 04:37:02
2409.79;2025-06-06 04:38:02
2410;2025-06-06 04:39:01
2415.71;2025-06-06 04:40:02
2417.51;2025-06-06 04:41:02
2418.77;2025-06-06 04:42:02
2418.9;2025-06-06 04:43:01
2418.83;2025-06-06 04:44:02
2417.49;2025-06-06 04:45:02
2416.69;2025-06-06 04:46:01
2416.44;2025-06-06 04:47:02
2418.01;2025-06-06 04:48:02
2417.44;2025-06-06 04:49:01
2414.8;2025-06-06 04:50:02
2416.41;2025-06-06 04:51:02
2420.69;2025-06-06 04:52:01
2420.9;2025-06-06 04:53:01
2424.34;2025-06-06 04:54:02
2426.3;2025-06-06 04:55:02
2432.37;2025-06-06 04:56:01
2434.11;2025-06-06 04:57:01
2432.8;2025-06-06 04:58:02
2434.59;2025-06-06 04:59:02
2435.4;2025-06-06 05:00:02
2433.5;2025-06-06 05:01:02
2432.51;2025-06-06 05:02:01
2432.69;2025-06-06 05:03:02
2430.21;2025-06-06 05:04:02
2430.68;2025-06-06 05:05:02
2429.8;2025-06-06 05:06:01
2429.4;2025-06-06 05:07:02
2429;2025-06-06 05:08:02
2429.51;2025-06-06 05:09:02
2429.9;2025-06-06 05:10:01
2429.66;2025-06-06 05:11:02
2429.15;2025-06-06 05:12:02
2429.51;2025-06-06 05:13:01
2431.31;2025-06-06 05:14:02
2428.3;2025-06-06 05:15:02
2430.51;2025-06-06 05:16:02
2433.17;2025-06-06 05:17:02
2434.41;2025-06-06 05:18:02
2434.11;2025-06-06 05:19:01
2434.89;2025-06-06 05:20:02
2435.17;2025-06-06 05:21:02
2437.87;2025-06-06 05:22:02
2438.31;2025-06-06 05:23:01
2442.3;2025-06-06 05:24:02
2442.01;2025-06-06 05:25:02
2440.81;2025-06-06 05:26:01
2442;2025-06-06 05:27:01
2444;2025-06-06 05:28:02
2444.81;2025-06-06 05:29:02
2443.19;2025-06-06 05:30:01
2442.79;2025-06-06 05:31:01
2444.9;2025-06-06 05:32:02
2445.18;2025-06-06 05:33:02
2444.75;2025-06-06 05:34:01
2445.81;2025-06-06 05:35:02
2447.59;2025-06-06 05:36:02
2447.6;2025-06-06 05:37:02
2444.31;2025-06-06 05:38:01
2442.08;2025-06-06 05:39:02
2444.22;2025-06-06 05:40:02
2446.23;2025-06-06 05:41:01
2448.11;2025-06-06 05:42:02
2448.73;2025-06-06 05:43:02
2448.79;2025-06-06 05:44:02
2449.25;2025-06-06 05:45:01
2450.19;2025-06-06 05:46:01
2450.6;2025-06-06 05:47:02
2453.11;2025-06-06 05:48:02
2453.54;2025-06-06 05:49:02
2452.31;2025-06-06 05:50:01
2452.19;2025-06-06 05:51:02
2451.13;2025-06-06 05:52:02
2451.39;2025-06-06 05:53:02
2454.19;2025-06-06 05:54:01
2454.6;2025-06-06 05:55:02
2455.7;2025-06-06 05:56:02
2455.79;2025-06-06 05:57:02
2455.69;2025-06-06 05:58:01
2456.99;2025-06-06 05:59:02
2455.7;2025-06-06 06:00:02
2452.65;2025-06-06 06:01:02
2454.71;2025-06-06 06:02:02
2453.19;2025-06-06 06:03:01
2453.76;2025-06-06 06:04:02
2457.23;2025-06-06 06:05:02
2455.67;2025-06-06 06:06:02
2452.45;2025-06-06 06:07:02
2453.47;2025-06-06 06:08:01
2449.6;2025-06-06 06:09:02
2450.2;2025-06-06 06:10:02
2452.1;2025-06-06 06:11:02
2453.2;2025-06-06 06:12:02
2453.29;2025-06-06 06:13:01
2450.99;2025-06-06 06:14:02
2451.55;2025-06-06 06:15:02
2454.26;2025-06-06 06:16:02
2453.48;2025-06-06 06:17:01
2452.08;2025-06-06 06:18:02
2448.69;2025-06-06 06:19:02
2450.49;2025-06-06 06:20:02
2449.05;2025-06-06 06:21:01
2449.9;2025-06-06 06:22:02
2447.99;2025-06-06 06:23:02
2448.61;2025-06-06 06:24:02
2448.55;2025-06-06 06:25:01
2448.7;2025-06-06 06:26:02
2449.61;2025-06-06 06:27:02
2450.9;2025-06-06 06:28:02
2450.99;2025-06-06 06:29:01
2450.9;2025-06-06 06:30:02
2449.99;2025-06-06 06:31:02
2451.09;2025-06-06 06:32:02
2452.17;2025-06-06 06:33:01
2451.31;2025-06-06 06:34:01
2454.49;2025-06-06 06:35:01
2454.73;2025-06-06 06:36:02
2454.31;2025-06-06 06:37:01
2452.91;2025-06-06 06:38:02
2452.49;2025-06-06 06:39:02
2453.79;2025-06-06 06:40:02
2454.34;2025-06-06 06:41:01
2453.27;2025-06-06 06:42:02
2455.94;2025-06-06 06:43:02
2454.7;2025-06-06 06:44:01
2453.48;2025-06-06 06:45:02
2459.3;2025-06-06 06:48:02
2459;2025-06-06 06:49:02
2459.5;2025-06-06 06:50:02
2461.5;2025-06-06 06:51:01
2462.38;2025-06-06 06:52:02
2461.41;2025-06-06 06:53:02
2461.71;2025-06-06 06:54:02
2461.21;2025-06-06 06:55:01
2459.09;2025-06-06 06:56:02
2459.55;2025-06-06 06:57:02
2459.26;2025-06-06 06:58:02
2459.21;2025-06-06 06:59:01
2458.93;2025-06-06 07:00:02
2458.05;2025-06-06 07:01:02
2457.79;2025-06-06 07:02:02
2458.14;2025-06-06 07:03:01
2460.03;2025-06-06 07:04:02
2460.8;2025-06-06 07:05:02
2459;2025-06-06 07:06:02
2461.48;2025-06-06 07:07:01
2464.2;2025-06-06 07:08:02
2463.31;2025-06-06 07:09:02
2464.39;2025-06-06 07:10:02
2465.03;2025-06-06 07:11:01
2464.12;2025-06-06 07:12:02
2463.75;2025-06-06 07:13:02
2463.24;2025-06-06 07:14:01
2463.35;2025-06-06 07:15:02
2465.4;2025-06-06 07:16:01
2462.31;2025-06-06 07:17:02
2457.1;2025-06-06 07:18:02
2453.51;2025-06-06 07:19:01
2453.69;2025-06-06 07:20:02
2452.01;2025-06-06 07:21:02
2453.92;2025-06-06 07:22:02
2454.54;2025-06-06 07:23:01
2452.62;2025-06-06 07:24:02
2450.87;2025-06-06 07:25:02
2450.11;2025-06-06 07:26:02
2449.4;2025-06-06 07:27:01
2450.4;2025-06-06 07:28:02
2449.38;2025-06-06 07:29:02
2450.38;2025-06-06 07:30:03
2449.13;2025-06-06 07:31:01
2448.84;2025-06-06 07:32:02
2448.79;2025-06-06 07:33:02
2450.6;2025-06-06 07:34:01
2450.78;2025-06-06 07:35:02
2451.79;2025-06-06 07:36:02
2451.6;2025-06-06 07:37:02
2454.72;2025-06-06 07:38:01
2455.6;2025-06-06 07:39:02
2455.1;2025-06-06 07:40:02
2455.1;2025-06-06 07:41:01
2455.35;2025-06-06 07:42:02
2457.99;2025-06-06 07:43:02
2458.58;2025-06-06 07:44:02
2458.97;2025-06-06 07:45:01
2457.75;2025-06-06 07:46:01
2458.3;2025-06-06 07:47:02
2458.49;2025-06-06 07:48:02
2457.81;2025-06-06 07:49:02
2460;2025-06-06 07:50:01
2460.85;2025-06-06 07:51:02
2460.97;2025-06-06 07:52:02
2460.82;2025-06-06 07:53:01
2460.83;2025-06-06 07:54:02
2457.75;2025-06-06 07:55:02
2458.29;2025-06-06 07:56:02
2458.91;2025-06-06 07:57:01
2459.81;2025-06-06 07:58:02
2459.57;2025-06-06 07:59:02
2459.89;2025-06-06 08:00:02
2457.51;2025-06-06 08:01:02
2457.7;2025-06-06 08:02:02
2457.13;2025-06-06 08:03:02
2457.04;2025-06-06 08:04:01
2456.9;2025-06-06 08:05:02
2458.84;2025-06-06 08:06:02
2456.81;2025-06-06 08:07:02
2454.76;2025-06-06 08:08:01
2457.98;2025-06-06 08:09:02
2458.8;2025-06-06 08:10:02
2460.51;2025-06-06 08:11:01
2462.87;2025-06-06 08:12:02
2462.65;2025-06-06 08:13:02
2461.29;2025-06-06 08:14:02
2464.39;2025-06-06 08:15:01
2463.8;2025-06-06 08:16:02
2462.29;2025-06-06 08:17:02
2462.21;2025-06-06 08:18:01
2466.1;2025-06-06 08:19:02
2462.41;2025-06-06 08:20:02
2459.11;2025-06-06 08:21:02
2454.24;2025-06-06 08:22:01
2453.9;2025-06-06 08:23:02
2454.19;2025-06-06 08:24:02
2453.27;2025-06-06 08:25:02
2455.2;2025-06-06 08:26:01
2455.8;2025-06-06 08:27:02
2457.49;2025-06-06 08:28:02
2457;2025-06-06 08:29:01
2456.91;2025-06-06 08:30:02
2457.66;2025-06-06 08:31:01
2458.89;2025-06-06 08:32:02
2459.19;2025-06-06 08:33:02
2462.49;2025-06-06 08:34:02
2462.12;2025-06-06 08:35:01
2462.77;2025-06-06 08:36:02
2462.28;2025-06-06 08:37:02
2462.61;2025-06-06 08:38:01
2462.29;2025-06-06 08:39:01
2461.51;2025-06-06 08:40:02
2461.1;2025-06-06 08:41:02
2458.09;2025-06-06 08:42:01
2458.39;2025-06-06 08:43:02
2457.48;2025-06-06 08:44:02
2457.39;2025-06-06 08:45:02
2459.19;2025-06-06 08:46:01
2459.09;2025-06-06 08:47:02
2459.61;2025-06-06 08:48:02
2459.69;2025-06-06 08:49:01
2461.22;2025-06-06 08:50:02
2460.84;2025-06-06 08:51:02
2460.2;2025-06-06 08:52:02
2461.11;2025-06-06 08:53:01
2461;2025-06-06 08:54:02
2461.27;2025-06-06 08:55:02
2460.2;2025-06-06 08:56:02
2460.01;2025-06-06 08:57:01
2457.54;2025-06-06 08:58:02
2458.69;2025-06-06 08:59:02
2457.95;2025-06-06 09:00:02
2457.99;2025-06-06 09:01:01
2458.85;2025-06-06 09:02:02
2458.03;2025-06-06 09:03:02
2459.2;2025-06-06 09:04:02
2460.8;2025-06-06 09:05:01
2461.68;2025-06-06 09:06:02
2459.12;2025-06-06 09:07:02
2461.17;2025-06-06 09:08:02
2460.89;2025-06-06 09:09:01
2460.48;2025-06-06 09:10:02
2461.31;2025-06-06 09:11:02
2461.33;2025-06-06 09:12:02
2461.28;2025-06-06 09:13:01
2461.9;2025-06-06 09:14:02
2460.94;2025-06-06 09:15:02
2459.51;2025-06-06 09:16:01
2461.9;2025-06-06 09:17:01
2462.71;2025-06-06 09:18:02
2461.99;2025-06-06 09:19:02
2460;2025-06-06 09:20:01
2461.19;2025-06-06 09:21:02
2458.81;2025-06-06 09:22:02
2459.39;2025-06-06 09:23:02
2462.2;2025-06-06 09:24:01
2463.03;2025-06-06 09:25:02
2463.32;2025-06-06 09:26:02
2466.23;2025-06-06 09:27:02
2464.28;2025-06-06 09:28:01
2462.58;2025-06-06 09:29:02
2462.9;2025-06-06 09:30:02
2462.25;2025-06-06 09:31:02
2459.82;2025-06-06 09:32:01
2460;2025-06-06 09:33:01
2459.29;2025-06-06 09:34:02
2455.99;2025-06-06 09:35:02
2456.18;2025-06-06 09:36:02
2456.13;2025-06-06 09:37:01
2455.4;2025-06-06 09:38:01
2455.15;2025-06-06 09:39:02
2454.3;2025-06-06 09:40:02
2454.27;2025-06-06 09:41:02
2454.32;2025-06-06 09:42:01
2455.07;2025-06-06 09:43:02
2455.33;2025-06-06 09:44:02
2455.7;2025-06-06 09:45:02
2453.8;2025-06-06 09:46:02
2451.87;2025-06-06 09:47:01
2452.5;2025-06-06 09:48:02
2452.41;2025-06-06 09:49:02
2452.18;2025-06-06 09:50:02
2454.47;2025-06-06 09:51:02
2453;2025-06-06 09:52:01
2453.66;2025-06-06 09:53:02
2453.24;2025-06-06 09:54:02
2452.42;2025-06-06 09:55:01
2453.16;2025-06-06 09:56:02
2453.77;2025-06-06 09:57:02
2454.68;2025-06-06 09:58:02
2454.27;2025-06-06 09:59:01
2455.63;2025-06-06 10:00:02
2454.55;2025-06-06 10:01:02
2454.36;2025-06-06 10:02:02
2454.56;2025-06-06 10:03:01
2458.01;2025-06-06 10:04:02
2460.1;2025-06-06 10:05:02
2459.44;2025-06-06 10:06:01
2457.53;2025-06-06 10:07:02
2460.08;2025-06-06 10:08:02
2461.65;2025-06-06 10:09:01
2462;2025-06-06 10:10:02
2461.43;2025-06-06 10:11:02
2460.3;2025-06-06 10:12:01
2460.49;2025-06-06 10:13:02
2461.79;2025-06-06 10:14:02
2461.58;2025-06-06 10:15:02
2461.3;2025-06-06 10:16:01
2462.87;2025-06-06 10:17:02
2462.18;2025-06-06 10:18:02
2465.51;2025-06-06 10:19:01
2465.61;2025-06-06 10:20:01
2461.92;2025-06-06 10:21:02
2462.7;2025-06-06 10:22:02
2464.25;2025-06-06 10:23:02
2464.65;2025-06-06 10:24:01
2465.35;2025-06-06 10:25:02
2464.91;2025-06-06 10:26:02
2462.67;2025-06-06 10:27:01
2462.91;2025-06-06 10:28:01
2463.3;2025-06-06 10:29:02
2463.25;2025-06-06 10:30:02
2463.21;2025-06-06 10:31:02
2465.96;2025-06-06 10:32:02
2462.07;2025-06-06 10:33:02
2460.34;2025-06-06 10:34:01
2457.71;2025-06-06 10:35:02
2458.09;2025-06-06 10:36:02
2457.92;2025-06-06 10:37:02
2458.2;2025-06-06 10:38:01
2458.95;2025-06-06 10:39:02
2457.93;2025-06-06 10:40:02
2458.99;2025-06-06 10:41:02
2461.39;2025-06-06 10:42:01
2460.98;2025-06-06 10:43:02
2462.91;2025-06-06 10:44:02
2463.66;2025-06-06 10:45:02
2463.32;2025-06-06 10:46:02
2463.98;2025-06-06 10:47:02
2462.4;2025-06-06 10:48:01
2461.92;2025-06-06 10:49:02
2462.32;2025-06-06 10:50:02
2462.17;2025-06-06 10:51:02
2462.4;2025-06-06 10:52:02
2461.99;2025-06-06 10:53:01
2460.63;2025-06-06 10:54:02
2461.17;2025-06-06 10:55:02
2461.81;2025-06-06 10:56:02
2461.3;2025-06-06 10:57:01
2461.3;2025-06-06 10:58:02
2461.3;2025-06-06 10:59:02
2461.3;2025-06-06 11:00:02
2462.65;2025-06-06 11:01:01
2461.11;2025-06-06 11:02:02
2461.32;2025-06-06 11:03:02
2461.31;2025-06-06 11:04:02
2462.79;2025-06-06 11:05:02
2461.53;2025-06-06 11:06:02
2463.28;2025-06-06 11:07:01
2461.9;2025-06-06 11:08:02
2459.92;2025-06-06 11:09:02
2462.28;2025-06-06 11:10:02
2464.27;2025-06-06 11:11:02
2462.8;2025-06-06 11:12:01
2463.31;2025-06-06 11:13:02
2463.98;2025-06-06 11:14:02
2464.2;2025-06-06 11:15:02
2465.29;2025-06-06 11:16:02
2465.99;2025-06-06 11:17:02
2464.89;2025-06-06 11:18:02
2466.9;2025-06-06 11:19:02
2470.19;2025-06-06 11:20:01
2473.28;2025-06-06 11:21:02
2479.79;2025-06-06 11:22:02
2475.51;2025-06-06 11:23:02
2481.45;2025-06-06 11:24:01
2477.53;2025-06-06 11:25:02
2478.95;2025-06-06 11:26:02
2476.19;2025-06-06 11:27:02
2473.81;2025-06-06 11:28:02
2474.05;2025-06-06 11:29:01
2473.67;2025-06-06 11:30:02
2473.4;2025-06-06 11:31:01
2473.44;2025-06-06 11:32:02
2473.19;2025-06-06 11:33:02
2475.19;2025-06-06 11:34:02
2475.85;2025-06-06 11:35:02
2473.1;2025-06-06 11:36:02
2473.49;2025-06-06 11:37:01
2473.69;2025-06-06 11:38:02
2474.69;2025-06-06 11:39:02
2474.8;2025-06-06 11:40:02
2475.1;2025-06-06 11:41:02
2475.08;2025-06-06 11:42:02
2473.34;2025-06-06 11:43:02
2473.2;2025-06-06 11:44:02
2473.68;2025-06-06 11:45:02
2472.6;2025-06-06 11:46:01
2470.19;2025-06-06 11:47:02
2470.63;2025-06-06 11:48:02
2470.64;2025-06-06 11:49:02
2470.69;2025-06-06 11:50:01
2471.22;2025-06-06 11:51:02
2469.21;2025-06-06 11:52:02
2469.31;2025-06-06 11:53:02
2469.87;2025-06-06 11:54:02
2470.2;2025-06-06 11:55:01
2471.05;2025-06-06 11:56:02
2470.94;2025-06-06 11:57:02
2469.07;2025-06-06 11:58:02
2468.35;2025-06-06 11:59:01
2468.54;2025-06-06 12:00:02
2469.31;2025-06-06 12:01:02
2470.35;2025-06-06 12:02:02
2471.89;2025-06-06 12:03:01
2471.19;2025-06-06 12:04:02
2471.35;2025-06-06 12:05:02
2472.71;2025-06-06 12:06:02
2472.71;2025-06-06 12:07:02
2473.17;2025-06-06 12:08:01
2475.3;2025-06-06 12:09:02
2475.01;2025-06-06 12:10:02
2473.9;2025-06-06 12:11:02
2475;2025-06-06 12:12:02
2474.86;2025-06-06 12:13:01
2476.19;2025-06-06 12:14:02
2479.09;2025-06-06 12:15:02
2477.04;2025-06-06 12:16:02
2478.3;2025-06-06 12:17:02
2476.61;2025-06-06 12:18:01
2479.39;2025-06-06 12:19:02
2484.21;2025-06-06 12:20:02
2484.01;2025-06-06 12:21:02
2486.51;2025-06-06 12:22:01
2484.43;2025-06-06 12:23:01
2483.51;2025-06-06 12:24:02
2484.7;2025-06-06 12:25:02
2483.7;2025-06-06 12:26:02
2483.31;2025-06-06 12:27:01
2481.16;2025-06-06 12:28:02
2481.4;2025-06-06 12:29:02
2481.01;2025-06-06 12:30:01
2481.11;2025-06-06 12:31:02
2480.19;2025-06-06 12:32:02
2479.81;2025-06-06 12:33:01
2478.84;2025-06-06 12:34:02
2478.1;2025-06-06 12:35:02
2479.89;2025-06-06 12:36:02
2480.2;2025-06-06 12:37:01
2479.03;2025-06-06 12:38:02
2478.39;2025-06-06 12:39:02
2478.09;2025-06-06 12:40:02
2482.45;2025-06-06 12:41:01
2482.68;2025-06-06 12:42:02
2480.39;2025-06-06 12:43:02
2480.8;2025-06-06 12:44:01
2482.01;2025-06-06 12:45:02
2484.46;2025-06-06 12:46:02
2484.98;2025-06-06 12:47:02
2483.9;2025-06-06 12:48:01
2484.99;2025-06-06 12:49:02
2483.98;2025-06-06 12:50:02
2484.68;2025-06-06 12:51:01
2483.98;2025-06-06 12:52:01
2481.93;2025-06-06 12:53:02
2482.29;2025-06-06 12:55:02
2483.1;2025-06-06 12:56:01
2482.53;2025-06-06 12:57:02
2483.15;2025-06-06 12:58:02
2482.47;2025-06-06 12:59:02
2481.8;2025-06-06 13:00:02
2481.3;2025-06-06 13:01:01
2480.87;2025-06-06 13:02:02
2480.99;2025-06-06 13:03:01
2483.16;2025-06-06 13:04:02
2484.17;2025-06-06 13:05:02
2484.57;2025-06-06 13:06:02
2485.25;2025-06-06 13:07:01
2484.5;2025-06-06 13:08:02
2487.12;2025-06-06 13:09:02
2486.61;2025-06-06 13:10:02
2485.24;2025-06-06 13:11:02
2485.7;2025-06-06 13:12:01
2484.57;2025-06-06 13:13:02
2485.7;2025-06-06 13:14:02
2484.7;2025-06-06 13:15:02
2485.68;2025-06-06 13:16:02
2485.36;2025-06-06 13:17:02
2486.9;2025-06-06 13:18:02
2488.44;2025-06-06 13:19:01
2489.09;2025-06-06 13:20:02
2491.2;2025-06-06 13:21:02
2490.28;2025-06-06 13:22:02
2492.09;2025-06-06 13:23:01
2490.88;2025-06-06 13:24:02
2490.22;2025-06-06 13:25:02
2491.12;2025-06-06 13:26:02
2490.46;2025-06-06 13:27:02
2490.29;2025-06-06 13:28:01
2486.5;2025-06-06 13:29:02
2484.23;2025-06-06 13:30:02
2479.74;2025-06-06 13:31:02
2477.14;2025-06-06 13:32:01
2478.19;2025-06-06 13:33:02
2478.4;2025-06-06 13:34:02
2473.85;2025-06-06 13:35:02
2476;2025-06-06 13:36:02
2475.98;2025-06-06 13:37:01
2476.75;2025-06-06 13:38:02
2478.77;2025-06-06 13:39:01
2477.01;2025-06-06 13:40:01
2477.41;2025-06-06 13:41:02
2475;2025-06-06 13:42:01
2477.29;2025-06-06 13:43:02
2480.41;2025-06-06 13:44:02
2480.99;2025-06-06 13:45:01
2481.57;2025-06-06 13:46:02
2479.8;2025-06-06 13:47:02
2474.59;2025-06-06 13:48:01
2474.54;2025-06-06 13:49:02
2476.06;2025-06-06 13:50:02
2477.38;2025-06-06 13:51:01
2477.83;2025-06-06 13:52:02
2476.59;2025-06-06 13:53:01
2477.09;2025-06-06 13:54:02
2477.38;2025-06-06 13:55:02
2477.51;2025-06-06 13:56:01
2477.61;2025-06-06 13:57:02
2477.14;2025-06-06 13:58:02
2475.89;2025-06-06 13:59:01
2476.15;2025-06-06 14:00:02
2477.07;2025-06-06 14:01:02
2477.8;2025-06-06 14:02:01
2478.83;2025-06-06 14:03:02
2477.91;2025-06-06 14:04:01
2479.27;2025-06-06 14:05:01
2474.15;2025-06-06 14:06:02
2474.07;2025-06-06 14:07:01
2476.36;2025-06-06 14:08:01
2477.71;2025-06-06 14:09:02
2478.8;2025-06-06 14:10:02
2478.06;2025-06-06 14:11:02
2478.03;2025-06-06 14:12:02
2478.78;2025-06-06 14:13:01
2479.58;2025-06-06 14:14:02
2479.8;2025-06-06 14:15:02
2477;2025-06-06 14:16:01
2476.9;2025-06-06 14:17:02
2477.31;2025-06-06 14:18:01
2477.65;2025-06-06 14:19:02
2476.91;2025-06-06 14:20:02
2475.73;2025-06-06 14:21:02
2477.15;2025-06-06 14:22:01
2477.89;2025-06-06 14:23:02
2477.76;2025-06-06 14:24:02
2476.1;2025-06-06 14:25:01
2474.35;2025-06-06 14:26:02
2475.43;2025-06-06 14:27:02
2476.76;2025-06-06 14:28:01
2479.39;2025-06-06 14:29:02
2478.52;2025-06-06 14:30:02
2490.17;2025-06-06 14:31:02
2489.13;2025-06-06 14:32:01
2488.1;2025-06-06 14:33:02
2487.59;2025-06-06 14:34:01
2487.51;2025-06-06 14:35:02
2490.91;2025-06-06 14:36:02
2491.89;2025-06-06 14:37:02
2488.59;2025-06-06 14:38:01
2484.62;2025-06-06 14:39:02
2482.02;2025-06-06 14:40:02
2486.08;2025-06-06 14:41:02
2477.54;2025-06-06 14:42:01
2476.05;2025-06-06 14:43:02
2471.89;2025-06-06 14:44:02
2473.41;2025-06-06 14:45:01
2477.91;2025-06-06 14:46:01
2477.38;2025-06-06 14:47:02
2479.18;2025-06-06 14:48:02
2478.24;2025-06-06 14:49:01
2478;2025-06-06 14:50:02
2477.8;2025-06-06 14:51:02
2477.32;2025-06-06 14:52:01
2478.67;2025-06-06 14:53:02
2479.32;2025-06-06 14:54:02
2478.55;2025-06-06 14:55:01
2476.48;2025-06-06 14:56:02
2476.24;2025-06-06 14:57:01
2475.11;2025-06-06 14:58:02
2475.61;2025-06-06 14:59:02
2475.48;2025-06-06 15:00:01
2477.19;2025-06-06 15:01:02
2478.1;2025-06-06 15:02:01
2477.56;2025-06-06 15:03:02
2476.92;2025-06-06 15:04:02
2478.09;2025-06-06 15:05:01
2479.93;2025-06-06 15:06:02
2479.69;2025-06-06 15:07:02
2479.43;2025-06-06 15:08:01
2480.87;2025-06-06 15:09:02
2482.99;2025-06-06 15:10:01
2482.31;2025-06-06 15:11:02
2484.16;2025-06-06 15:12:02
2483.73;2025-06-06 15:13:01
2488.17;2025-06-06 15:14:02
2485.7;2025-06-06 15:15:02
2484.46;2025-06-06 15:16:02
2484.09;2025-06-06 15:17:02
2484.1;2025-06-06 15:18:01
2485.42;2025-06-06 15:19:02
2486.31;2025-06-06 15:20:02
2483.2;2025-06-06 15:21:01
2482.77;2025-06-06 15:22:02
2481.74;2025-06-06 15:23:01
2482.33;2025-06-06 15:24:02
2480.1;2025-06-06 15:25:02
2479.67;2025-06-06 15:26:01
2479.79;2025-06-06 15:27:02
2480.59;2025-06-06 15:28:02
2483.85;2025-06-06 15:29:01
2482.8;2025-06-06 15:30:02
2483.04;2025-06-06 15:31:02
2484;2025-06-06 15:32:02
2484.21;2025-06-06 15:33:01
2485.6;2025-06-06 15:34:02
2484.4;2025-06-06 15:35:02
2485.79;2025-06-06 15:36:01
2491.12;2025-06-06 15:37:02
2492.46;2025-06-06 15:38:01
2490.77;2025-06-06 15:39:02
2495.61;2025-06-06 15:40:02
2500.1;2025-06-06 15:41:01
2507.48;2025-06-06 15:42:02
2503.67;2025-06-06 15:43:02
2500.43;2025-06-06 15:44:02
2499.79;2025-06-06 15:45:01
2512.82;2025-06-06 15:46:02
2517.23;2025-06-06 15:47:02
2512.76;2025-06-06 15:48:01
2512.59;2025-06-06 15:49:02
2515.4;2025-06-06 15:50:01
2510.76;2025-06-06 15:51:02
2510.26;2025-06-06 15:52:02
2510.15;2025-06-06 15:53:02
2511.2;2025-06-06 15:54:01
2509.22;2025-06-06 15:55:02
2505.09;2025-06-06 15:56:02
2503.58;2025-06-06 15:57:01
2504.21;2025-06-06 15:58:02
2502.11;2025-06-06 15:59:02
2503.11;2025-06-06 16:00:01
2501.8;2025-06-06 16:01:02
2502.51;2025-06-06 16:02:02
2498.69;2025-06-06 16:03:01
2500.3;2025-06-06 16:04:02
2498.57;2025-06-06 16:05:02
2501.39;2025-06-06 16:06:01
2499.4;2025-06-06 16:07:02
2498.23;2025-06-06 16:08:02
2502.47;2025-06-06 16:09:01
2504.61;2025-06-06 16:10:02
2504;2025-06-06 16:11:02
2501.09;2025-06-06 16:12:01
2500;2025-06-06 16:13:02
2501.81;2025-06-06 16:14:02
2509.29;2025-06-06 16:15:01
2510;2025-06-06 16:16:02
2511.19;2025-06-06 16:17:01
2512.12;2025-06-06 16:18:02
2512.68;2025-06-06 16:19:02
2511;2025-06-06 16:20:02
2507.79;2025-06-06 16:21:01
2511;2025-06-06 16:22:02
2505.82;2025-06-06 16:23:01
2505.19;2025-06-06 16:24:02
2507.69;2025-06-06 16:25:02
2505.62;2025-06-06 16:26:01
2506.19;2025-06-06 16:27:02
2508.5;2025-06-06 16:28:01
2508.35;2025-06-06 16:29:03
2507.49;2025-06-06 16:30:01
2506.7;2025-06-06 16:31:02
2505.05;2025-06-06 16:32:01
2502.2;2025-06-06 16:33:02
2504.91;2025-06-06 16:34:02
2503.04;2025-06-06 16:35:01
2504.9;2025-06-06 16:36:02
2504.18;2025-06-06 16:37:02
2506.49;2025-06-06 16:38:02
2505.05;2025-06-06 16:39:02
2508.24;2025-06-06 16:40:01
2515.11;2025-06-06 16:41:02
2514.9;2025-06-06 16:42:02
2514.49;2025-06-06 16:43:01
2516.28;2025-06-06 16:44:02
2518.59;2025-06-06 16:45:01
2517.21;2025-06-06 16:46:01
2515.16;2025-06-06 16:47:02
2516.64;2025-06-06 16:48:02
2518.01;2025-06-06 16:49:02
2521.4;2025-06-06 16:50:01
2519.71;2025-06-06 16:51:02
2519.99;2025-06-06 16:52:02
2515.9;2025-06-06 16:53:01
2516.21;2025-06-06 16:54:02
2515.57;2025-06-06 16:55:01
2514.4;2025-06-06 16:56:02
2516.4;2025-06-06 16:57:02
2515.9;2025-06-06 16:58:01
2519.4;2025-06-06 16:59:02
2518.61;2025-06-06 17:00:02
2517.92;2025-06-06 17:01:01
2517.67;2025-06-06 17:02:02
2517.3;2025-06-06 17:03:01
2518.99;2025-06-06 17:04:02
2515.57;2025-06-06 17:05:02
2516.78;2025-06-06 17:06:02
2518.71;2025-06-06 17:07:01
2521.7;2025-06-06 17:08:02
2515.75;2025-06-06 17:09:01
2514.01;2025-06-06 17:10:02
2515.11;2025-06-06 17:11:02
2515.79;2025-06-06 17:12:02
2516.5;2025-06-06 17:13:02
2520.93;2025-06-06 17:14:02
2525.21;2025-06-06 17:15:01
2527.64;2025-06-06 17:16:02
2526.93;2025-06-06 17:17:02
2520.43;2025-06-06 17:18:01
2516.27;2025-06-06 17:19:02
2514.84;2025-06-06 17:20:02
2510.56;2025-06-06 17:21:01
2508.81;2025-06-06 17:22:02
2512.22;2025-06-06 17:23:01
2511.61;2025-06-06 17:24:02
2512.6;2025-06-06 17:25:02
2513.14;2025-06-06 17:26:01
2510.68;2025-06-06 17:27:02
2509.68;2025-06-06 17:28:02
2508.72;2025-06-06 17:29:01
2508.5;2025-06-06 17:30:02
2509.01;2025-06-06 17:31:02
2511.96;2025-06-06 17:32:01
2510.7;2025-06-06 17:33:02
2510.61;2025-06-06 17:34:01
2510.76;2025-06-06 17:35:02
2510.13;2025-06-06 17:36:02
2504.21;2025-06-06 17:37:01
2504.9;2025-06-06 17:38:02
2504.4;2025-06-06 17:39:01
2499.32;2025-06-06 17:40:02
2499.5;2025-06-06 17:41:02
2497.89;2025-06-06 17:42:01
2497.64;2025-06-06 17:43:02
2500.98;2025-06-06 17:44:02
2500.91;2025-06-06 17:45:01
2504.37;2025-06-06 17:46:02
2504.04;2025-06-06 17:47:01
2504.89;2025-06-06 17:48:02
2505.71;2025-06-06 17:49:02
2507.39;2025-06-06 17:50:02
2508;2025-06-06 17:51:01
2508.61;2025-06-06 17:52:02
2507.37;2025-06-06 17:53:02
2507.29;2025-06-06 17:54:01
2509.01;2025-06-06 17:55:02
2508.49;2025-06-06 17:56:02
2507.47;2025-06-06 17:57:01
2505;2025-06-06 17:58:02
2506.9;2025-06-06 17:59:02
2509.63;2025-06-06 18:00:02
2509.51;2025-06-06 18:01:01
2508.89;2025-06-06 18:02:02
2509.69;2025-06-06 18:03:02
2510.05;2025-06-06 18:04:01
2512.9;2025-06-06 18:05:02
2516.01;2025-06-06 18:06:02
2516.95;2025-06-06 18:07:01
2514.91;2025-06-06 18:08:02
2514.15;2025-06-06 18:09:02
2513.34;2025-06-06 18:10:01
2513.39;2025-06-06 18:11:02
2509.61;2025-06-06 18:12:02
2508.21;2025-06-06 18:13:01
2508.44;2025-06-06 18:14:02
2507.27;2025-06-06 18:15:02
2506.54;2025-06-06 18:16:02
2508.61;2025-06-06 18:17:01
2506.62;2025-06-06 18:18:02
2506.53;2025-06-06 18:19:02
2506.11;2025-06-06 18:20:01
2508.84;2025-06-06 18:21:02
2507.67;2025-06-06 18:22:02
2511.59;2025-06-06 18:23:02
2512.71;2025-06-06 18:24:01
2511.42;2025-06-06 18:25:02
2511.7;2025-06-06 18:26:02
2512.81;2025-06-06 18:27:01
2511.1;2025-06-06 18:28:02
2507.44;2025-06-06 18:29:01
2507.25;2025-06-06 18:30:02
2511.09;2025-06-06 18:31:02
2509.3;2025-06-06 18:32:01
2509.07;2025-06-06 18:33:02
2510.49;2025-06-06 18:34:02
2511.6;2025-06-06 18:35:01
2511.8;2025-06-06 18:36:02
2510.91;2025-06-06 18:37:02
2509.18;2025-06-06 18:38:02
2511.19;2025-06-06 18:39:01
2507.86;2025-06-06 18:40:02
2506.12;2025-06-06 18:41:01
2502.2;2025-06-06 18:43:02
2500.44;2025-06-06 18:44:01
2503.66;2025-06-06 18:45:02
2503.03;2025-06-06 18:46:02
2506.52;2025-06-06 18:47:01
2506.06;2025-06-06 18:48:02
2508.29;2025-06-06 18:49:01
2508.36;2025-06-06 18:50:02
2505.49;2025-06-06 18:51:02
2505.22;2025-06-06 18:52:02
2501.07;2025-06-06 18:53:01
2498.01;2025-06-06 18:54:02
2498.61;2025-06-06 18:55:02
2494.91;2025-06-06 18:56:01
2495.3;2025-06-06 18:57:02
2495.95;2025-06-06 18:58:01
2496.66;2025-06-06 18:59:02
2497.5;2025-06-06 19:00:02
2497.7;2025-06-06 19:01:01
2498.08;2025-06-06 19:02:02
2495.48;2025-06-06 19:03:01
2495;2025-06-06 19:04:02
2492.15;2025-06-06 19:05:02
2492.3;2025-06-06 19:06:01
2488.59;2025-06-06 19:07:02
2488.83;2025-06-06 19:08:02
2489.26;2025-06-06 19:09:01
2488.41;2025-06-06 19:10:02
2491.01;2025-06-06 19:11:02
2489;2025-06-06 19:12:01
2491.38;2025-06-06 19:14:01
2490.03;2025-06-06 19:15:02
2493.3;2025-06-06 19:16:01
2492.41;2025-06-06 19:17:02
2493.23;2025-06-06 19:18:01
2495.04;2025-06-06 19:19:02
2494.7;2025-06-06 19:20:02
2496.71;2025-06-06 19:21:02
2496.19;2025-06-06 19:22:02
2493.21;2025-06-06 19:23:02
2495.39;2025-06-06 19:24:01
2492.99;2025-06-06 19:25:02
2488.43;2025-06-06 19:26:02
2486.29;2025-06-06 19:27:02
2487.92;2025-06-06 19:28:02
2489;2025-06-06 19:29:01
2489.58;2025-06-06 19:30:02
2489.53;2025-06-06 19:31:01
2486.55;2025-06-06 19:32:02
2485.08;2025-06-06 19:33:02
2485.18;2025-06-06 19:34:02
2484.03;2025-06-06 19:35:02
2485.69;2025-06-06 19:36:02
2486.2;2025-06-06 19:37:01
2485.42;2025-06-06 19:38:02
2485.29;2025-06-06 19:39:02
2485.81;2025-06-06 19:40:02
2486.97;2025-06-06 19:41:02
2487.21;2025-06-06 19:42:02
2486.43;2025-06-06 19:43:01
2487.01;2025-06-06 19:44:02
2487.2;2025-06-06 19:45:02
2488.13;2025-06-06 19:46:02
2490.8;2025-06-06 19:47:01
2489.38;2025-06-06 19:48:02
2488.26;2025-06-06 19:49:02
2488.99;2025-06-06 19:50:02
2491.99;2025-06-06 19:51:02
2491.21;2025-06-06 19:52:02
2490.6;2025-06-06 19:53:01
2491.99;2025-06-06 19:54:02
2492.82;2025-06-06 19:55:02
2492.58;2025-06-06 19:56:02
2494.69;2025-06-06 19:57:02
2495.59;2025-06-06 19:58:02
2501.01;2025-06-06 19:59:01
2499.54;2025-06-06 20:00:02
2499.79;2025-06-06 20:01:02
2500.59;2025-06-06 20:02:02
2503.04;2025-06-06 20:03:01
2503.04;2025-06-06 20:04:01
2499.23;2025-06-06 20:05:02
2498.5;2025-06-06 20:06:02
2497.13;2025-06-06 20:07:02
2496.19;2025-06-06 20:08:02
2496.54;2025-06-06 20:09:01
2496.4;2025-06-06 20:10:02
2494.89;2025-06-06 20:11:02
2494.15;2025-06-06 20:12:01
2493.64;2025-06-06 20:13:02
2494.2;2025-06-06 20:14:02
2493.79;2025-06-06 20:15:01
2496.67;2025-06-06 20:16:02
2497.6;2025-06-06 20:17:01
2496.71;2025-06-06 20:18:02
2495.73;2025-06-06 20:19:02
2497.59;2025-06-06 20:20:02
2496.8;2025-06-06 20:21:02
2491.48;2025-06-06 20:22:01
2494.99;2025-06-06 20:23:02
2493.6;2025-06-06 20:24:02
2493.36;2025-06-06 20:25:01
2492.46;2025-06-06 20:26:02
2490.83;2025-06-06 20:27:02
2489.8;2025-06-06 20:28:01
2489.5;2025-06-06 20:29:02
2490.17;2025-06-06 20:30:02
2492.82;2025-06-06 20:31:01
2492.3;2025-06-06 20:32:02
2494.49;2025-06-06 20:33:02
2495.08;2025-06-06 20:34:01
2493.89;2025-06-06 20:35:02
2493.68;2025-06-06 20:36:02
2495.89;2025-06-06 20:37:01
2494.2;2025-06-06 20:38:02
2495.12;2025-06-06 20:39:02
2494.48;2025-06-06 20:40:01
2494.29;2025-06-06 20:41:02
2490.99;2025-06-06 20:42:02
2490.59;2025-06-06 20:43:02
2491.79;2025-06-06 20:44:02
2495.2;2025-06-06 20:45:01
2494.2;2025-06-06 20:46:02
2495.69;2025-06-06 20:47:01
2496.79;2025-06-06 20:48:02
2493.91;2025-06-06 20:49:02
2494.7;2025-06-06 20:50:01
2492.51;2025-06-06 20:51:02
2492.01;2025-06-06 20:52:02
2494.49;2025-06-06 20:53:01
2493.7;2025-06-06 20:54:03
2493.01;2025-06-06 20:55:02
2493.41;2025-06-06 20:56:01
2492.9;2025-06-06 20:57:02
2493.01;2025-06-06 20:58:02
2493.79;2025-06-06 20:59:01
2494.86;2025-06-06 21:00:02
2497.79;2025-06-06 21:01:02
2496.48;2025-06-06 21:02:02
2497.85;2025-06-06 21:03:01
2495.12;2025-06-06 21:04:02
2498.87;2025-06-06 21:05:03
2501.11;2025-06-06 21:06:02
2499.95;2025-06-06 21:07:01
2499.98;2025-06-06 21:08:02
2499.27;2025-06-06 21:09:02
2496.75;2025-06-06 21:10:01
2494.22;2025-06-06 21:11:02
2494.08;2025-06-06 21:12:02
2496.49;2025-06-06 21:13:02
2499;2025-06-06 21:14:01
2499.21;2025-06-06 21:15:02
2499.22;2025-06-06 21:16:02
2496.11;2025-06-06 21:17:02
2495.48;2025-06-06 21:18:02
2497.49;2025-06-06 21:19:01
2496.29;2025-06-06 21:20:02
2495.47;2025-06-06 21:21:02
2495.47;2025-06-06 21:22:02
2495.83;2025-06-06 21:23:01
2497.57;2025-06-06 21:24:02
2495.01;2025-06-06 21:25:02
2497.29;2025-06-06 21:26:01
2495;2025-06-06 21:27:02
2493.78;2025-06-06 21:28:02
2490.8;2025-06-06 21:29:02
2489.93;2025-06-06 21:30:01
2490.49;2025-06-06 21:31:02
2487.5;2025-06-06 21:32:02
2488.29;2025-06-06 21:33:01
2487.89;2025-06-06 21:34:02
2489.16;2025-06-06 21:35:02
2489.99;2025-06-06 21:36:01
2488.44;2025-06-06 21:37:02
2490.13;2025-06-06 21:38:02
2489.8;2025-06-06 21:39:02
2489.76;2025-06-06 21:40:01
2490.82;2025-06-06 21:41:02
2493.39;2025-06-06 21:42:02
2491.6;2025-06-06 21:43:01
2490.46;2025-06-06 21:44:02
2491.95;2025-06-06 21:45:02
2494.9;2025-06-06 21:46:02
2494.23;2025-06-06 21:47:01
2492.99;2025-06-06 21:48:02
2488.62;2025-06-06 21:49:02
2490.2;2025-06-06 21:50:01
2490.79;2025-06-06 21:51:02
2487.29;2025-06-06 21:52:02
2488.88;2025-06-06 21:53:02
2488.21;2025-06-06 21:54:02
2491.39;2025-06-06 21:55:01
2487.33;2025-06-06 21:56:02
2488.64;2025-06-06 21:57:02
2489.4;2025-06-06 21:58:01
2487.11;2025-06-06 21:59:01
2484.34;2025-06-06 22:00:02
2484.62;2025-06-06 22:01:02
2487.35;2025-06-06 22:02:02
2487.08;2025-06-06 22:03:01
2485.12;2025-06-06 22:04:02
2485.02;2025-06-06 22:05:02
2483.46;2025-06-06 22:06:02
2483.22;2025-06-06 22:07:01
2489.89;2025-06-06 22:08:02
2486.81;2025-06-06 22:09:02
2488.39;2025-06-06 22:10:02
2490.45;2025-06-06 22:11:01
2491.79;2025-06-06 22:12:02
2493.56;2025-06-06 22:13:02
2491.98;2025-06-06 22:14:02
2493.04;2025-06-06 22:15:01
2493.69;2025-06-06 22:16:01
2494.7;2025-06-06 22:17:02
2493.25;2025-06-06 22:18:02
2492.24;2025-06-06 22:19:02
2492.88;2025-06-06 22:20:01
2494.66;2025-06-06 22:21:02
2493.69;2025-06-06 22:22:02
2496.25;2025-06-06 22:23:02
2494.47;2025-06-06 22:24:01
2493.41;2025-06-06 22:25:02
2494.37;2025-06-06 22:26:02
2495.99;2025-06-06 22:27:02
2494.61;2025-06-06 22:28:01
2494.47;2025-06-06 22:29:02
2494.47;2025-06-06 22:30:02
2494.1;2025-06-06 22:31:02
2495.78;2025-06-06 22:32:02
2495.93;2025-06-06 22:33:02
2498.58;2025-06-06 22:34:01
2498.79;2025-06-06 22:35:02
2498.91;2025-06-06 22:36:02
2498.88;2025-06-06 22:37:02
2498.43;2025-06-06 22:38:01
2499.22;2025-06-06 22:39:02
2497.97;2025-06-06 22:40:02
2497.78;2025-06-06 22:41:02
2498.8;2025-06-06 22:42:01
2504.05;2025-06-06 22:43:01
2506.79;2025-06-06 22:44:02
2504.99;2025-06-06 22:45:02
2503.28;2025-06-06 22:46:02
2500.99;2025-06-06 22:47:01
2501.29;2025-06-06 22:48:02
2501.57;2025-06-06 22:49:02
2496.48;2025-06-06 22:50:01
2497.57;2025-06-06 22:51:02
2498.42;2025-06-06 22:52:02
2499.96;2025-06-06 22:53:01
2500.92;2025-06-06 22:54:02
2502.41;2025-06-06 22:55:02
2501.21;2025-06-06 22:56:01
2501.98;2025-06-06 22:57:02
2501.54;2025-06-06 22:58:02
2500.79;2025-06-06 22:59:01
2499.7;2025-06-06 23:00:04
2497.79;2025-06-06 23:01:02
2496.21;2025-06-06 23:02:01
2496.21;2025-06-06 23:03:02
2495.81;2025-06-06 23:04:02
2494.48;2025-06-06 23:05:02
2493.92;2025-06-06 23:06:01
2494.26;2025-06-06 23:07:02
2494.53;2025-06-06 23:08:02
2493.47;2025-06-06 23:09:01
2494.2;2025-06-06 23:10:02
2493.95;2025-06-06 23:11:01
2491.38;2025-06-06 23:12:02
2491;2025-06-06 23:13:02
2489.86;2025-06-06 23:14:01
2489.21;2025-06-06 23:15:02
2489.15;2025-06-06 23:16:02
2489.99;2025-06-06 23:17:01
2488.29;2025-06-06 23:18:02
2489.21;2025-06-06 23:19:01
2489.89;2025-06-06 23:20:02
2491.46;2025-06-06 23:21:01
2492.11;2025-06-06 23:22:01
2491.69;2025-06-06 23:23:02
2491.87;2025-06-06 23:24:01
2490.11;2025-06-06 23:25:02
2489.3;2025-06-06 23:26:02
2488.11;2025-06-06 23:27:01
2489.4;2025-06-06 23:28:02
2491.37;2025-06-06 23:29:01
2490.99;2025-06-06 23:30:02
2490.61;2025-06-06 23:31:02
2492.48;2025-06-06 23:32:02
2494.32;2025-06-06 23:33:01
2492.7;2025-06-06 23:34:02
2492.68;2025-06-06 23:35:02
2493.08;2025-06-06 23:36:01
2492.45;2025-06-06 23:37:02
2492.01;2025-06-06 23:38:01
2493.24;2025-06-06 23:39:02
2495.77;2025-06-06 23:40:02
2495.47;2025-06-06 23:41:01
2495;2025-06-06 23:42:02
2495.13;2025-06-06 23:43:02
2497.92;2025-06-06 23:44:01
2497.97;2025-06-06 23:45:02
2497.42;2025-06-06 23:46:02
2497.87;2025-06-06 23:47:02
2498.5;2025-06-06 23:48:01
2497.31;2025-06-06 23:49:02
2496.33;2025-06-06 23:50:02
2495.15;2025-06-06 23:51:01
2494.01;2025-06-06 23:52:02
2492.47;2025-06-06 23:53:01
2492.66;2025-06-06 23:54:02
2492.73;2025-06-06 23:55:02
2491.5;2025-06-06 23:56:01
2492.15;2025-06-06 23:57:02
2491.81;2025-06-06 23:58:01
2490.91;2025-06-06 23:59:02
2491.52;2025-06-07 00:00:02
2491.46;2025-06-07 00:01:02
2489.31;2025-06-07 00:02:02
2488.5;2025-06-07 00:03:01
2488.21;2025-06-07 00:04:02
2488.02;2025-06-07 00:05:01
2487.11;2025-06-07 00:06:02
2485.97;2025-06-07 00:07:02
2486.6;2025-06-07 00:08:01
2488;2025-06-07 00:09:02
2487.29;2025-06-07 00:10:01
2489.18;2025-06-07 00:11:02
2487.69;2025-06-07 00:12:02
2489.1;2025-06-07 00:13:01
2487.59;2025-06-07 00:14:02
2487.21;2025-06-07 00:15:01
2486.87;2025-06-07 00:16:02
2485.88;2025-06-07 00:17:01
2485.43;2025-06-07 00:18:02
2484.9;2025-06-07 00:19:02
2485.29;2025-06-07 00:20:01
2485.3;2025-06-07 00:21:02
2487.17;2025-06-07 00:22:02
2488.61;2025-06-07 00:23:01
2488.21;2025-06-07 00:24:02
2486.71;2025-06-07 00:25:01
2486.61;2025-06-07 00:26:02
2487.2;2025-06-07 00:27:01
2488.31;2025-06-07 00:28:02
2489.61;2025-06-07 00:29:02
2488.81;2025-06-07 00:30:01
2487.7;2025-06-07 00:31:02
2484.42;2025-06-07 00:32:02
2484.48;2025-06-07 00:33:01
2484.16;2025-06-07 00:34:02
2483.61;2025-06-07 00:35:01
2483.42;2025-06-07 00:36:02
2478.32;2025-06-07 00:37:02
2480.7;2025-06-07 00:38:01
2481.2;2025-06-07 00:39:02
2480.7;2025-06-07 00:40:01
2480.95;2025-06-07 00:41:02
2481.11;2025-06-07 00:42:02
2480.89;2025-06-07 00:43:01
2480.69;2025-06-07 00:44:02
2480.21;2025-06-07 00:45:01
2479.79;2025-06-07 00:46:02
2479.99;2025-06-07 00:47:02
2480.78;2025-06-07 00:48:01
2478.69;2025-06-07 00:49:02
2480.11;2025-06-07 00:50:01
2482.99;2025-06-07 00:51:02
2482.91;2025-06-07 00:52:02
2483.42;2025-06-07 00:53:01
2483.69;2025-06-07 00:54:02
2483.76;2025-06-07 00:55:01
2483.3;2025-06-07 00:56:02
2483.52;2025-06-07 00:57:02
2483.11;2025-06-07 00:58:01
2482.62;2025-06-07 00:59:02
2482.62;2025-06-07 01:00:02
2482.11;2025-06-07 01:01:02
2481.7;2025-06-07 01:02:01
2481.01;2025-06-07 01:03:02
2480.41;2025-06-07 01:04:01
2478.96;2025-06-07 01:05:02
2477.9;2025-06-07 01:06:02
2477.1;2025-06-07 01:07:01
2474.37;2025-06-07 01:08:02
2474.19;2025-06-07 01:09:02
2474.23;2025-06-07 01:10:01
2474.29;2025-06-07 01:11:02
2473.79;2025-06-07 01:12:01
2474.7;2025-06-07 01:13:02
2474.02;2025-06-07 01:14:02
2473.67;2025-06-07 01:15:01
2473.98;2025-06-07 01:16:02
2475.31;2025-06-07 01:17:02
2475.88;2025-06-07 01:18:01
2475.11;2025-06-07 01:19:02
2476.29;2025-06-07 01:20:01
2476.1;2025-06-07 01:21:02
2476.11;2025-06-07 01:22:02
2475.07;2025-06-07 01:23:01
2474.57;2025-06-07 01:24:02
2474.93;2025-06-07 01:25:01
2475.8;2025-06-07 01:26:02
2475.11;2025-06-07 01:27:02
2477.5;2025-06-07 01:28:01
2479.2;2025-06-07 01:29:02
2478.8;2025-06-07 01:30:02
2480.91;2025-06-07 01:31:02
2480.1;2025-06-07 01:32:02
2480.39;2025-06-07 01:33:01
2479.59;2025-06-07 01:34:02
2480.9;2025-06-07 01:35:01
2480.41;2025-06-07 01:36:02
2480.64;2025-06-07 01:37:01
2481.61;2025-06-07 01:38:02
2481.4;2025-06-07 01:39:02
2479.4;2025-06-07 01:40:01
2479.61;2025-06-07 01:41:02
2480.27;2025-06-07 01:42:01
2480.76;2025-06-07 01:43:02
2480.49;2025-06-07 01:44:02
2479.99;2025-06-07 01:45:01
2479.39;2025-06-07 01:46:02
2480.57;2025-06-07 01:47:01
2480.79;2025-06-07 01:48:02
2481.13;2025-06-07 01:49:01
2478.9;2025-06-07 01:50:02
2477.9;2025-06-07 01:51:02
2477.38;2025-06-07 01:52:01
2477.14;2025-06-07 01:53:02
2476.28;2025-06-07 01:54:01
2476.09;2025-06-07 01:55:02
2476.17;2025-06-07 01:56:02
2475.52;2025-06-07 01:57:01
2475.35;2025-06-07 01:58:02
2475.36;2025-06-07 01:59:01
2476.1;2025-06-07 02:00:02
2476.99;2025-06-07 02:01:02
2475.8;2025-06-07 02:02:01
2473.71;2025-06-07 02:03:02
2473.21;2025-06-07 02:04:02
2475.13;2025-06-07 02:05:01
2473.84;2025-06-07 02:06:02
2472.41;2025-06-07 02:07:02
2473;2025-06-07 02:08:01
2472.37;2025-06-07 02:09:02
2471.56;2025-06-07 02:10:02
2471.09;2025-06-07 02:11:01
2467.03;2025-06-07 02:12:02
2465.01;2025-06-07 02:13:02
2464.69;2025-06-07 02:14:01
2464;2025-06-07 02:15:02
2463.32;2025-06-07 02:16:01
2458.2;2025-06-07 02:17:02
2458.01;2025-06-07 02:18:01
2459.82;2025-06-07 02:19:02
2460;2025-06-07 02:20:02
2460.01;2025-06-07 02:21:01
2462.91;2025-06-07 02:22:02
2463.13;2025-06-07 02:23:01
2465.79;2025-06-07 02:24:02
2466.21;2025-06-07 02:25:02
2467.19;2025-06-07 02:26:01
2466.33;2025-06-07 02:27:02
2468.16;2025-06-07 02:28:01
2467.81;2025-06-07 02:29:02
2467.11;2025-06-07 02:30:02
2469.09;2025-06-07 02:31:02
2469.8;2025-06-07 02:32:01
2469.79;2025-06-07 02:33:02
2470.83;2025-06-07 02:34:01
2471.69;2025-06-07 02:35:02
2471.89;2025-06-07 02:36:02
2473.78;2025-06-07 02:37:01
2474.51;2025-06-07 02:38:02
2475.03;2025-06-07 02:39:01
2472.81;2025-06-07 02:40:02
2471.91;2025-06-07 02:41:02
2473.9;2025-06-07 02:42:01
2474.1;2025-06-07 02:43:02
2474;2025-06-07 02:44:02
2473.6;2025-06-07 02:45:01
2470.55;2025-06-07 02:46:02
2471.19;2025-06-07 02:47:02
2472.7;2025-06-07 02:48:01
2472.69;2025-06-07 02:49:02
2472.1;2025-06-07 02:50:01
2474.31;2025-06-07 02:51:02
2475.5;2025-06-07 02:52:02
2473.37;2025-06-07 02:53:01
2475.58;2025-06-07 02:54:02
2475.7;2025-06-07 02:55:01
2475.97;2025-06-07 02:56:02
2476.46;2025-06-07 02:57:02
2477.07;2025-06-07 02:58:01
2476.62;2025-06-07 02:59:02
2480.72;2025-06-07 03:00:03
2479.29;2025-06-07 03:01:02
2478.87;2025-06-07 03:02:02
2479.61;2025-06-07 03:03:01
2476.9;2025-06-07 03:04:02
2473.9;2025-06-07 03:05:01
2475.5;2025-06-07 03:06:02
2477.21;2025-06-07 03:07:02
2475.36;2025-06-07 03:08:01
2474.8;2025-06-07 03:09:02
2475.37;2025-06-07 03:10:01
2475.99;2025-06-07 03:11:02
2478.4;2025-06-07 03:12:02
2479.19;2025-06-07 03:13:01
2480.01;2025-06-07 03:14:02
2479.61;2025-06-07 03:15:02
2478.59;2025-06-07 03:16:02
2475.42;2025-06-07 03:17:01
2476.07;2025-06-07 03:18:02
2477.32;2025-06-07 03:19:02
2477.25;2025-06-07 03:20:01
2475.11;2025-06-07 03:21:02
2474.52;2025-06-07 03:22:01
2473.86;2025-06-07 03:23:02
2473.41;2025-06-07 03:24:02
2473.37;2025-06-07 03:25:02
2473.99;2025-06-07 03:26:02
2473.11;2025-06-07 03:27:01
2472.37;2025-06-07 03:28:02
2471.08;2025-06-07 03:29:01
2471.07;2025-06-07 03:30:02
2472.2;2025-06-07 03:31:01
2469.67;2025-06-07 03:32:02
2468.19;2025-06-07 03:33:01
2468.1;2025-06-07 03:34:02
2467.46;2025-06-07 03:35:02
2466.61;2025-06-07 03:36:01
2468.13;2025-06-07 03:37:02
2467.06;2025-06-07 03:38:01
2468.41;2025-06-07 03:39:02
2467.59;2025-06-07 03:40:02
2470;2025-06-07 03:41:02
2468.81;2025-06-07 03:42:01
2469.84;2025-06-07 03:43:02
2469.81;2025-06-07 03:44:01
2470.9;2025-06-07 03:45:02
2472.11;2025-06-07 03:46:01
2473.44;2025-06-07 03:47:02
2474.31;2025-06-07 03:48:01
2473.37;2025-06-07 03:49:02
2472.37;2025-06-07 03:50:01
2472.68;2025-06-07 03:51:02
2472.36;2025-06-07 03:52:02
2472.92;2025-06-07 03:53:01
2473.11;2025-06-07 03:54:02
2471.4;2025-06-07 03:55:01
2473;2025-06-07 03:56:02
2472.47;2025-06-07 03:57:02
2472.01;2025-06-07 03:58:01
2470.98;2025-06-07 03:59:02
2471.3;2025-06-07 04:00:02
2471.02;2025-06-07 04:01:02
2470.51;2025-06-07 04:02:01
2470.61;2025-06-07 04:03:02
2471.88;2025-06-07 04:04:01
2470.38;2025-06-07 04:05:01
2469.27;2025-06-07 04:06:02
2469.7;2025-06-07 04:07:01
2468.81;2025-06-07 04:08:02
2468.93;2025-06-07 04:09:02
2469.21;2025-06-07 04:10:01
2470.54;2025-06-07 04:11:02
2470.1;2025-06-07 04:12:01
2470.98;2025-06-07 04:13:02
2470.81;2025-06-07 04:14:02
2470.31;2025-06-07 04:15:01
2473.02;2025-06-07 04:16:01
2473.73;2025-06-07 04:17:02
2474.37;2025-06-07 04:18:01
2474.19;2025-06-07 04:19:02
2473.91;2025-06-07 04:20:02
2472.81;2025-06-07 04:21:01
2473.7;2025-06-07 04:22:02
2471.82;2025-06-07 04:23:01
2472.81;2025-06-07 04:24:02
2472.96;2025-06-07 04:25:01
2473.3;2025-06-07 04:26:02
2472.87;2025-06-07 04:27:02
2473.99;2025-06-07 04:28:01
2473.69;2025-06-07 04:29:02
2473.21;2025-06-07 04:30:02
2471.39;2025-06-07 04:31:02
2472.19;2025-06-07 04:32:02
2471.88;2025-06-07 04:33:01
2472.51;2025-06-07 04:34:02
2471.7;2025-06-07 04:35:01
2470.79;2025-06-07 04:36:02
2471.6;2025-06-07 04:37:02
2473.03;2025-06-07 04:38:01
2474.06;2025-06-07 04:39:02
2473.11;2025-06-07 04:40:01
2473.2;2025-06-07 04:41:02
2472.88;2025-06-07 04:42:01
2473.37;2025-06-07 04:43:02
2473.05;2025-06-07 04:44:02
2471.65;2025-06-07 04:45:01
2472.29;2025-06-07 04:46:01
2473.25;2025-06-07 04:47:02
2474.05;2025-06-07 04:48:02
2474.79;2025-06-07 04:49:01
2475.74;2025-06-07 04:50:02
2474.8;2025-06-07 04:51:01
2475.38;2025-06-07 04:52:02
2476.39;2025-06-07 04:53:02
2478.01;2025-06-07 04:54:01
2480.67;2025-06-07 04:55:02
2479.3;2025-06-07 04:56:02
2481.12;2025-06-07 04:57:01
2479.9;2025-06-07 04:58:02
2481.39;2025-06-07 04:59:01
2479.99;2025-06-07 05:00:02
2478;2025-06-07 05:01:01
2480;2025-06-07 05:02:02
2481.12;2025-06-07 05:03:02
2484.09;2025-06-07 05:04:01
2483.9;2025-06-07 05:05:02
2484.51;2025-06-07 05:06:01
2484.51;2025-06-07 05:07:02
2485.54;2025-06-07 05:08:01
2485.43;2025-06-07 05:09:02
2483.8;2025-06-07 05:10:02
2486.33;2025-06-07 05:11:01
2486.29;2025-06-07 05:12:02
2487.18;2025-06-07 05:13:01
2486.17;2025-06-07 05:14:02
2486.81;2025-06-07 05:15:02
2487.29;2025-06-07 05:16:01
2489.2;2025-06-07 05:17:02
2487.21;2025-06-07 05:18:01
2484.72;2025-06-07 05:19:02
2484.79;2025-06-07 05:20:02
2484.61;2025-06-07 05:21:01
2484.31;2025-06-07 05:22:02
2486.1;2025-06-07 05:23:01
2487.79;2025-06-07 05:24:02
2492;2025-06-07 05:25:02
2489.81;2025-06-07 05:26:02
2492.68;2025-06-07 05:27:02
2491.93;2025-06-07 05:28:01
2491.5;2025-06-07 05:29:02
2490.21;2025-06-07 05:30:01
2489.2;2025-06-07 05:31:02
2488.55;2025-06-07 05:32:01
2487.29;2025-06-07 05:33:02
2487.11;2025-06-07 05:34:02
2487.8;2025-06-07 05:35:01
2488;2025-06-07 05:36:02
2488.7;2025-06-07 05:37:01
2487.97;2025-06-07 05:38:02
2487.97;2025-06-07 05:39:02
2487.97;2025-06-07 05:40:01
2489.28;2025-06-07 05:41:02
2490.77;2025-06-07 05:42:01
2492.41;2025-06-07 05:43:02
2492.28;2025-06-07 05:44:02
2490.71;2025-06-07 05:45:01
2491.06;2025-06-07 05:46:02
2490.72;2025-06-07 05:47:02
2492.26;2025-06-07 05:48:01
2492.28;2025-06-07 05:49:02
2491.81;2025-06-07 05:50:01
2491.51;2025-06-07 05:51:02
2491.41;2025-06-07 05:52:02
2491.46;2025-06-07 05:53:01
2490.45;2025-06-07 05:54:02
2489.95;2025-06-07 05:55:01
2490.8;2025-06-07 05:56:02
2489.58;2025-06-07 05:57:02
2489.44;2025-06-07 05:58:01
2489;2025-06-07 05:59:02
2488.98;2025-06-07 06:00:02
2488.18;2025-06-07 06:01:01
2488.27;2025-06-07 06:02:02
2488.79;2025-06-07 06:03:02
2486.43;2025-06-07 06:04:01
2486.29;2025-06-07 06:05:02
2487.08;2025-06-07 06:06:01
2484.43;2025-06-07 06:07:02
2485.3;2025-06-07 06:08:02
2486.21;2025-06-07 06:09:01
2484.62;2025-06-07 06:10:02
2483.91;2025-06-07 06:11:01
2483.8;2025-06-07 06:12:02
2483.49;2025-06-07 06:13:02
2483.18;2025-06-07 06:14:01
2483.14;2025-06-07 06:15:02
2483.3;2025-06-07 06:16:02
2484.43;2025-06-07 06:17:01
2485.85;2025-06-07 06:18:02
2486.15;2025-06-07 06:19:01
2485.43;2025-06-07 06:20:02
2485.69;2025-06-07 06:21:02
2485.69;2025-06-07 06:22:01
2486.29;2025-06-07 06:23:02
2486.17;2025-06-07 06:24:02
2486.29;2025-06-07 06:25:01
2485.71;2025-06-07 06:26:01
2485.71;2025-06-07 06:27:02
2484.6;2025-06-07 06:28:02
2483.41;2025-06-07 06:29:01
2483.79;2025-06-07 06:30:02
2483.35;2025-06-07 06:31:01
2484.1;2025-06-07 06:32:02
2482.71;2025-06-07 06:33:02
2481.66;2025-06-07 06:34:01
2481;2025-06-07 06:35:02
2481.39;2025-06-07 06:36:02
2480.9;2025-06-07 06:37:01
2482.52;2025-06-07 06:38:02
2485.15;2025-06-07 06:39:02
2484.88;2025-06-07 06:40:01
2485.85;2025-06-07 06:41:02
2485.4;2025-06-07 06:42:01
2485.98;2025-06-07 06:43:02
2487.58;2025-06-07 06:44:02
2488.75;2025-06-07 06:45:01
2489.11;2025-06-07 06:46:02
2489;2025-06-07 06:47:01
2489.39;2025-06-07 06:48:02
2489.12;2025-06-07 06:49:02
2487.82;2025-06-07 06:50:01
2487.65;2025-06-07 06:51:02
2487.2;2025-06-07 06:52:01
2488.32;2025-06-07 06:53:02
2488.51;2025-06-07 06:54:02
2488.5;2025-06-07 06:55:01
2489.31;2025-06-07 06:56:02
2489.47;2025-06-07 06:57:01
2489.46;2025-06-07 06:58:02
2489.74;2025-06-07 06:59:02
2490.04;2025-06-07 07:00:02
2488.6;2025-06-07 07:01:01
2488.32;2025-06-07 07:02:02
2488.41;2025-06-07 07:03:01
2487.9;2025-06-07 07:04:02
2487.69;2025-06-07 07:05:02
2486.67;2025-06-07 07:06:01
2486;2025-06-07 07:07:02
2486.3;2025-06-07 07:08:01
2486.71;2025-06-07 07:09:02
2488.19;2025-06-07 07:10:02
2489.99;2025-06-07 07:11:01
2488.91;2025-06-07 07:12:02
2489.6;2025-06-07 07:13:01
2490.4;2025-06-07 07:14:02
2489.01;2025-06-07 07:15:02
2487.43;2025-06-07 07:16:01
2487.69;2025-06-07 07:17:02
2488.4;2025-06-07 07:18:01
2488;2025-06-07 07:19:02
2487.35;2025-06-07 07:20:02
2486.01;2025-06-07 07:21:01
2486.66;2025-06-07 07:22:02
2486.36;2025-06-07 07:23:01
2486.17;2025-06-07 07:24:02
2487.17;2025-06-07 07:25:02
2487.18;2025-06-07 07:26:01
2487.17;2025-06-07 07:27:02
2487.62;2025-06-07 07:28:01
2488.1;2025-06-07 07:29:02
2489.01;2025-06-07 07:30:02
2488.27;2025-06-07 07:31:02
2487.07;2025-06-07 07:32:01
2487.42;2025-06-07 07:33:02
2488;2025-06-07 07:34:02
2487.61;2025-06-07 07:35:02
2487.73;2025-06-07 07:36:01
2487.55;2025-06-07 07:37:02
2487.73;2025-06-07 07:38:02
2488.01;2025-06-07 07:39:02
2488.01;2025-06-07 07:40:02
2487.41;2025-06-07 07:41:01
2488.11;2025-06-07 07:42:02
2492.47;2025-06-07 07:43:01
2493.06;2025-06-07 07:44:02
2493.71;2025-06-07 07:45:01
2492.99;2025-06-07 07:46:02
2496.29;2025-06-07 07:47:02
2494.81;2025-06-07 07:48:01
2495.2;2025-06-07 07:49:02
2495.01;2025-06-07 07:50:01
2495.01;2025-06-07 07:51:02
2494.2;2025-06-07 07:52:02
2494.03;2025-06-07 07:53:01
2493.27;2025-06-07 07:54:02
2494.67;2025-06-07 07:55:01
2494.01;2025-06-07 07:56:02
2495.34;2025-06-07 07:57:02
2494.28;2025-06-07 07:58:01
2494.42;2025-06-07 07:59:02
2494;2025-06-07 08:00:02
2492.36;2025-06-07 08:01:02
2491.9;2025-06-07 08:02:01
2490.81;2025-06-07 08:03:02
2490.66;2025-06-07 08:04:01
2490.49;2025-06-07 08:05:02
2490.75;2025-06-07 08:06:02
2489.65;2025-06-07 08:07:01
2489.79;2025-06-07 08:08:02
2491.2;2025-06-07 08:09:01
2488.9;2025-06-07 08:10:02
2488.18;2025-06-07 08:11:02
2487.91;2025-06-07 08:12:01
2488.29;2025-06-07 08:13:02
2488.07;2025-06-07 08:14:01
2487.9;2025-06-07 08:15:02
2488.95;2025-06-07 08:16:01
2488.21;2025-06-07 08:17:02
2488.72;2025-06-07 08:18:02
2488.73;2025-06-07 08:19:01
2488.61;2025-06-07 08:20:02
2487.85;2025-06-07 08:21:01
2488.56;2025-06-07 08:22:02
2487.6;2025-06-07 08:23:02
2487.51;2025-06-07 08:24:01
2485.85;2025-06-07 08:25:02
2485.24;2025-06-07 08:26:01
2485;2025-06-07 08:27:02
2484.48;2025-06-07 08:28:01
2484.78;2025-06-07 08:29:02
2484.64;2025-06-07 08:30:02
2485.4;2025-06-07 08:31:02
2486.15;2025-06-07 08:32:02
2486.41;2025-06-07 08:33:01
2487.29;2025-06-07 08:34:02
2487.9;2025-06-07 08:35:01
2487.21;2025-06-07 08:36:02
2487.99;2025-06-07 08:37:02
2488.49;2025-06-07 08:38:01
2489;2025-06-07 08:39:02
2488.79;2025-06-07 08:40:01
2489.01;2025-06-07 08:41:02
2490.11;2025-06-07 08:42:02
2489.31;2025-06-07 08:43:01
2489.57;2025-06-07 08:44:02
2489.58;2025-06-07 08:45:01
2489.6;2025-06-07 08:46:02
2493.3;2025-06-07 08:47:02
2492.85;2025-06-07 08:48:01
2494.91;2025-06-07 08:49:02
2496.1;2025-06-07 08:50:01
2497.11;2025-06-07 08:51:02
2495.3;2025-06-07 08:52:02
2496.01;2025-06-07 08:53:01
2493.91;2025-06-07 08:54:02
2493.83;2025-06-07 08:55:01
2496.86;2025-06-07 08:56:02
2498.1;2025-06-07 08:57:02
2498.51;2025-06-07 08:58:01
2497.93;2025-06-07 08:59:02
2501.34;2025-06-07 09:00:02
2498.3;2025-06-07 09:01:02
2497.01;2025-06-07 09:02:01
2496.48;2025-06-07 09:03:02
2492.32;2025-06-07 09:04:02
2491.31;2025-06-07 09:05:01
2493.1;2025-06-07 09:06:02
2492.85;2025-06-07 09:07:02
2491.71;2025-06-07 09:08:01
2492;2025-06-07 09:09:02
2490.98;2025-06-07 09:10:02
2491.29;2025-06-07 09:11:01
2491.92;2025-06-07 09:12:02
2491.4;2025-06-07 09:13:02
2491.47;2025-06-07 09:14:01
2491.81;2025-06-07 09:15:02
2492.88;2025-06-07 09:16:02
2490.1;2025-06-07 09:17:01
2488.44;2025-06-07 09:18:02
2488.81;2025-06-07 09:19:01
2490.2;2025-06-07 09:20:02
2491.8;2025-06-07 09:21:02
2491.9;2025-06-07 09:22:01
2494.93;2025-06-07 09:23:02
2495.48;2025-06-07 09:24:02
2495.51;2025-06-07 09:25:01
2494.2;2025-06-07 09:26:02
2493.54;2025-06-07 09:27:01
2492.3;2025-06-07 09:28:02
2492.1;2025-06-07 09:29:02
2492.23;2025-06-07 09:30:01
2492.23;2025-06-07 09:31:02
2492.47;2025-06-07 09:32:01
2492.48;2025-06-07 09:33:02
2493.34;2025-06-07 09:34:01
2494.25;2025-06-07 09:35:02
2493.41;2025-06-07 09:36:02
2495.26;2025-06-07 09:37:01
2494.71;2025-06-07 09:38:02
2495.05;2025-06-07 09:39:02
2494.7;2025-06-07 09:40:01
2493.82;2025-06-07 09:41:02
2492.81;2025-06-07 09:42:01
2492.69;2025-06-07 09:43:02
2492.23;2025-06-07 09:44:02
2492.46;2025-06-07 09:45:01
2492.82;2025-06-07 09:46:02
2490.37;2025-06-07 09:47:01
2489.89;2025-06-07 09:48:02
2489.79;2025-06-07 09:49:01
2489.99;2025-06-07 09:50:02
2490;2025-06-07 09:51:02
2490;2025-06-07 09:52:01
2489.71;2025-06-07 09:53:02
2489.71;2025-06-07 09:54:02
2491.22;2025-06-07 09:55:01
2491.22;2025-06-07 09:56:02
2491.41;2025-06-07 09:57:01
2491.31;2025-06-07 09:58:02
2490.93;2025-06-07 09:59:02
2491.28;2025-06-07 10:00:02
2491.8;2025-06-07 10:01:02
2491.69;2025-06-07 10:02:02
2490.8;2025-06-07 10:03:02
2491.46;2025-06-07 10:04:01
2490.91;2025-06-07 10:05:02
2490.77;2025-06-07 10:06:01
2492.1;2025-06-07 10:07:02
2491.19;2025-06-07 10:08:02
2491.04;2025-06-07 10:09:01
2490.01;2025-06-07 10:10:02
2488.44;2025-06-07 10:11:02
2487.79;2025-06-07 10:12:01
2487.61;2025-06-07 10:13:02
2487.89;2025-06-07 10:14:01
2487.45;2025-06-07 10:15:02
2486.62;2025-06-07 10:16:02
2487.47;2025-06-07 10:17:01
2487.21;2025-06-07 10:18:02
2486.21;2025-06-07 10:19:02
2486.29;2025-06-07 10:20:01
2485.91;2025-06-07 10:21:02
2485.51;2025-06-07 10:22:01
2486.29;2025-06-07 10:23:02
2486.8;2025-06-07 10:24:02
2489.19;2025-06-07 10:25:01
2488.32;2025-06-07 10:26:02
2488.59;2025-06-07 10:27:01
2487.8;2025-06-07 10:28:02
2487.36;2025-06-07 10:29:02
2488.69;2025-06-07 10:30:01
2489.09;2025-06-07 10:31:02
2488.84;2025-06-07 10:32:01
2488.21;2025-06-07 10:33:02
2487.89;2025-06-07 10:34:02
2487.61;2025-06-07 10:35:01
2486.8;2025-06-07 10:36:02
2488.4;2025-06-07 10:37:01
2487.76;2025-06-07 10:38:02
2487.69;2025-06-07 10:39:02
2487.06;2025-06-07 10:40:01
2486.71;2025-06-07 10:41:02
2486.7;2025-06-07 10:42:02
2487.02;2025-06-07 10:43:01
2487.2;2025-06-07 10:44:02
2486.75;2025-06-07 10:45:01
2487.92;2025-06-07 10:46:02
2486.89;2025-06-07 10:47:01
2485.31;2025-06-07 10:48:02
2486.09;2025-06-07 10:49:01
2486.02;2025-06-07 10:50:02
2486.1;2025-06-07 10:51:02
2485.98;2025-06-07 10:52:02
2484.62;2025-06-07 10:53:01
2483.71;2025-06-07 10:54:02
2483.39;2025-06-07 10:55:01
2484.61;2025-06-07 10:56:02
2484.34;2025-06-07 10:57:02
2484.4;2025-06-07 10:58:01
2484;2025-06-07 10:59:02
2483.87;2025-06-07 11:00:02
2484.69;2025-06-07 11:01:02
2484.4;2025-06-07 11:02:01
2483.21;2025-06-07 11:03:02
2484.09;2025-06-07 11:04:02
2485.15;2025-06-07 11:05:01
2485.58;2025-06-07 11:06:02
2486.1;2025-06-07 11:07:01
2486.53;2025-06-07 11:08:02
2487.18;2025-06-07 11:09:02
2487.4;2025-06-07 11:10:01
2487.9;2025-06-07 11:11:02
2487.73;2025-06-07 11:12:01
2488.02;2025-06-07 11:13:02
2487.71;2025-06-07 11:14:02
2487.69;2025-06-07 11:15:01
2489.1;2025-06-07 11:16:02
2486.78;2025-06-07 11:17:01
2485.71;2025-06-07 11:18:02
2485.01;2025-06-07 11:19:02
2485.95;2025-06-07 11:20:01
2486.09;2025-06-07 11:21:02
2486.1;2025-06-07 11:22:01
2487.69;2025-06-07 11:23:02
2488.84;2025-06-07 11:24:02
2488.38;2025-06-07 11:25:01
2488.9;2025-06-07 11:26:02
2489.39;2025-06-07 11:27:01
2490.21;2025-06-07 11:28:02
2489.32;2025-06-07 11:29:02
2488.91;2025-06-07 11:30:01
2488.94;2025-06-07 11:31:02
2488.9;2025-06-07 11:32:02
2487.91;2025-06-07 11:33:01
2487.89;2025-06-07 11:34:02
2487.43;2025-06-07 11:35:01
2486.92;2025-06-07 11:36:02
2486.66;2025-06-07 11:37:02
2486.71;2025-06-07 11:38:02
2485.42;2025-06-07 11:39:01
2486.6;2025-06-07 11:40:02
2486.36;2025-06-07 11:41:02
2485.2;2025-06-07 11:42:01
2485.21;2025-06-07 11:43:02
2485.69;2025-06-07 11:44:01
2485.21;2025-06-07 11:45:02
2485.53;2025-06-07 11:46:01
2485.39;2025-06-07 11:47:02
2486.18;2025-06-07 11:48:02
2486.36;2025-06-07 11:49:01
2487.42;2025-06-07 11:50:02
2486.37;2025-06-07 11:51:02
2485.91;2025-06-07 11:52:01
2485.29;2025-06-07 11:53:02
2485.27;2025-06-07 11:54:01
2486.23;2025-06-07 11:55:02
2486.23;2025-06-07 11:56:02
2486.52;2025-06-07 11:57:01
2486.24;2025-06-07 11:58:02
2485.81;2025-06-07 11:59:01
2485.8;2025-06-07 12:00:02
2486.61;2025-06-07 12:01:02
2486.28;2025-06-07 12:02:01
2488;2025-06-07 12:03:02
2488.5;2025-06-07 12:04:01
2488.4;2025-06-07 12:05:02
2489.01;2025-06-07 12:06:02
2488.19;2025-06-07 12:07:01
2485.81;2025-06-07 12:08:02
2485.7;2025-06-07 12:09:02
2485.43;2025-06-07 12:10:01
2485.16;2025-06-07 12:11:02
2486.17;2025-06-07 12:12:01
2486.64;2025-06-07 12:13:02
2487.37;2025-06-07 12:14:02
2489.61;2025-06-07 12:15:01
2489.6;2025-06-07 12:16:02
2492.29;2025-06-07 12:17:01
2491.2;2025-06-07 12:18:02
2490.51;2025-06-07 12:19:02
2490.89;2025-06-07 12:20:01
2492.79;2025-06-07 12:21:02
2493.99;2025-06-07 12:22:01
2494.16;2025-06-07 12:23:02
2494.67;2025-06-07 12:24:02
2493.99;2025-06-07 12:25:01
2493.42;2025-06-07 12:26:02
2494;2025-06-07 12:27:01
2494.24;2025-06-07 12:28:02
2495.01;2025-06-07 12:29:02
2494.68;2025-06-07 12:30:01
2494.34;2025-06-07 12:31:02
2493.36;2025-06-07 12:32:01
2493.46;2025-06-07 12:33:02
2493.15;2025-06-07 12:34:01
2493.01;2025-06-07 12:35:02
2493.06;2025-06-07 12:36:02
2492.5;2025-06-07 12:37:01
2491.55;2025-06-07 12:38:02
2491.5;2025-06-07 12:39:02
2491.64;2025-06-07 12:40:01
2492.9;2025-06-07 12:41:02
2492.21;2025-06-07 12:42:02
2491.52;2025-06-07 12:43:01
2492.38;2025-06-07 12:44:02
2491.7;2025-06-07 12:45:01
2492.12;2025-06-07 12:46:01
2493;2025-06-07 12:47:02
2493.57;2025-06-07 12:48:01
2491.71;2025-06-07 12:49:02
2490.19;2025-06-07 12:50:02
2489.8;2025-06-07 12:51:01
2492.21;2025-06-07 12:52:02
2493.78;2025-06-07 12:53:01
2495.85;2025-06-07 12:54:02
2494.86;2025-06-07 12:55:02
2496.01;2025-06-07 12:56:01
2495.29;2025-06-07 12:57:02
2494.8;2025-06-07 12:58:01
2495.29;2025-06-07 12:59:02
2495.01;2025-06-07 13:00:02
2494.29;2025-06-07 13:01:02
2494.29;2025-06-07 13:02:01
2495.2;2025-06-07 13:03:02
2495.25;2025-06-07 13:04:01
2494.44;2025-06-07 13:05:02
2494;2025-06-07 13:06:02
2493.43;2025-06-07 13:07:01
2493.59;2025-06-07 13:08:02
2494.45;2025-06-07 13:09:01
2496.31;2025-06-07 13:10:02
2494.2;2025-06-07 13:11:02
2493.8;2025-06-07 13:12:01
2493;2025-06-07 13:13:02
2493.34;2025-06-07 13:14:02
2494.23;2025-06-07 13:15:02
2494.09;2025-06-07 13:16:02
2494.44;2025-06-07 13:17:02
2494.01;2025-06-07 13:18:02
2494.12;2025-06-07 13:19:01
2495.4;2025-06-07 13:20:02
2494.48;2025-06-07 13:21:01
2496.33;2025-06-07 13:22:02
2499.51;2025-06-07 13:24:02
2499.84;2025-06-07 13:25:02
2498.51;2025-06-07 13:26:01
2497.99;2025-06-07 13:27:02
2497.63;2025-06-07 13:28:01
2496.71;2025-06-07 13:29:02
2497.2;2025-06-07 13:30:02
2496.73;2025-06-07 13:31:02
2495.8;2025-06-07 13:32:01
2496.8;2025-06-07 13:33:02
2497.89;2025-06-07 13:34:01
2499.21;2025-06-07 13:35:02
2499.99;2025-06-07 13:36:02
2499.5;2025-06-07 13:37:01
2499.78;2025-06-07 13:38:02
2500.76;2025-06-07 13:39:01
2500.5;2025-06-07 13:40:02
2498.11;2025-06-07 13:41:02
2497.49;2025-06-07 13:42:01
2497.9;2025-06-07 13:43:02
2497.27;2025-06-07 13:44:02
2498.4;2025-06-07 13:45:02
2496.72;2025-06-07 13:46:02
2497.35;2025-06-07 13:47:02
2496.62;2025-06-07 13:48:01
2496.79;2025-06-07 13:49:02
2496.39;2025-06-07 13:50:01
2496.71;2025-06-07 13:51:02
2498.2;2025-06-07 13:52:02
2496.81;2025-06-07 13:53:01
2493.89;2025-06-07 13:54:02
2494.71;2025-06-07 13:55:01
2493.99;2025-06-07 13:56:02
2493.44;2025-06-07 13:57:02
2494.4;2025-06-07 13:58:02
2494.47;2025-06-07 13:59:01
2495.75;2025-06-07 14:00:02
2495.8;2025-06-07 14:01:02
2495.11;2025-06-07 14:02:01
2495.64;2025-06-07 14:03:02
2496.52;2025-06-07 14:04:02
2496.47;2025-06-07 14:05:01
2497.01;2025-06-07 14:06:02
2496.1;2025-06-07 14:07:02
2495.1;2025-06-07 14:08:01
2494.7;2025-06-07 14:09:02
2493.58;2025-06-07 14:10:02
2494.44;2025-06-07 14:11:01
2494.69;2025-06-07 14:12:02
2493.94;2025-06-07 14:13:02
2495.46;2025-06-07 14:14:01
2494.95;2025-06-07 14:15:02
2494.49;2025-06-07 14:16:01
2495.26;2025-06-07 14:17:02
2495.99;2025-06-07 14:18:01
2496.26;2025-06-07 14:19:02
2496.01;2025-06-07 14:20:02
2497;2025-06-07 14:21:01
2496.61;2025-06-07 14:22:02
2495.4;2025-06-07 14:23:02
2496.62;2025-06-07 14:24:01
2497.43;2025-06-07 14:25:02
2498.57;2025-06-07 14:26:01
2498.61;2025-06-07 14:27:02
2498.2;2025-06-07 14:28:02
2497.9;2025-06-07 14:29:01
2498.47;2025-06-07 14:30:03
2498.75;2025-06-07 14:31:01
2499.27;2025-06-07 14:32:02
2498.68;2025-06-07 14:33:02
2498.31;2025-06-07 14:34:01
2497.73;2025-06-07 14:35:02
2499.48;2025-06-07 14:36:01
2499.29;2025-06-07 14:37:02
2500.2;2025-06-07 14:38:02
2501.5;2025-06-07 14:39:01
2502.97;2025-06-07 14:40:02
2503.5;2025-06-07 14:41:01
2503.9;2025-06-07 14:42:02
2505.36;2025-06-07 14:43:02
2504.86;2025-06-07 14:44:01
2506.3;2025-06-07 14:45:02
2503;2025-06-07 14:46:02
2500.81;2025-06-07 14:47:01
2500.41;2025-06-07 14:48:02
2500.5;2025-06-07 14:49:02
2501.36;2025-06-07 14:50:01
2499.51;2025-06-07 14:51:02
2499.51;2025-06-07 14:52:01
2499.41;2025-06-07 14:53:02
2499.4;2025-06-07 14:54:02
2498.7;2025-06-07 14:55:01
2498.35;2025-06-07 14:56:02
2497.41;2025-06-07 14:57:01
2498.46;2025-06-07 14:58:02
2497.93;2025-06-07 14:59:02
2497.85;2025-06-07 15:00:02
2495.8;2025-06-07 15:01:01
2494.59;2025-06-07 15:02:02
2493.34;2025-06-07 15:03:02
2494.25;2025-06-07 15:04:01
2494.6;2025-06-07 15:05:02
2493.53;2025-06-07 15:06:01
2493.59;2025-06-07 15:07:02
2493.9;2025-06-07 15:08:02
2494.29;2025-06-07 15:09:01
2496.01;2025-06-07 15:10:02
2497.24;2025-06-07 15:11:02
2497.47;2025-06-07 15:12:02
2501.21;2025-06-07 15:13:01
2505.31;2025-06-07 15:14:02
2505.35;2025-06-07 15:15:01
2503.38;2025-06-07 15:16:02
2504.89;2025-06-07 15:17:01
2508.99;2025-06-07 15:18:02
2508.21;2025-06-07 15:19:01
2508.39;2025-06-07 15:20:02
2508.2;2025-06-07 15:21:02
2506.89;2025-06-07 15:22:01
2508.19;2025-06-07 15:23:02
2507.38;2025-06-07 15:24:01
2507.21;2025-06-07 15:25:02
2506.5;2025-06-07 15:26:02
2505.5;2025-06-07 15:27:01
2505.35;2025-06-07 15:28:02
2505.35;2025-06-07 15:29:02
2505.27;2025-06-07 15:30:01
2506.89;2025-06-07 15:31:01
2506.88;2025-06-07 15:32:02
2506.56;2025-06-07 15:33:01
2504.35;2025-06-07 15:34:02
2504.35;2025-06-07 15:35:02
2505.03;2025-06-07 15:36:02
2505.78;2025-06-07 15:37:01
2505.8;2025-06-07 15:38:02
2506.5;2025-06-07 15:39:02
2504.52;2025-06-07 15:40:01
2505.29;2025-06-07 15:41:02
2505.38;2025-06-07 15:42:01
2505.49;2025-06-07 15:43:02
2508.7;2025-06-07 15:44:02
2508.41;2025-06-07 15:45:01
2510.47;2025-06-07 15:46:02
2513.39;2025-06-07 15:47:01
2512.4;2025-06-07 15:48:02
2509.8;2025-06-07 15:49:02
2508.09;2025-06-07 15:50:01
2510.3;2025-06-07 15:51:02
2510.8;2025-06-07 15:52:01
2510.8;2025-06-07 15:53:02
2512.5;2025-06-07 15:54:02
2511.62;2025-06-07 15:55:01
2510.3;2025-06-07 15:56:02
2509.53;2025-06-07 15:57:02
2507.5;2025-06-07 15:58:01
2507.4;2025-06-07 15:59:02
2507.4;2025-06-07 16:00:02
2508.5;2025-06-07 16:01:02
2506.56;2025-06-07 16:02:02
2506;2025-06-07 16:03:01
2507.29;2025-06-07 16:04:02
2509.83;2025-06-07 16:05:01
2511.37;2025-06-07 16:06:02
2511.5;2025-06-07 16:07:02
2510.21;2025-06-07 16:08:01
2510.27;2025-06-07 16:09:02
2510.49;2025-06-07 16:10:02
2512.91;2025-06-07 16:11:01
2512.14;2025-06-07 16:12:02
2512.31;2025-06-07 16:13:02
2511.89;2025-06-07 16:14:01
2511.9;2025-06-07 16:15:02
2511.16;2025-06-07 16:16:01
2510.7;2025-06-07 16:17:02
2509.78;2025-06-07 16:18:02
2508.59;2025-06-07 16:19:02
2509.11;2025-06-07 16:20:01
2509.44;2025-06-07 16:21:02
2509.39;2025-06-07 16:22:01
2508.81;2025-06-07 16:23:02
2507.79;2025-06-07 16:24:02
2506.91;2025-06-07 16:25:01
2505.64;2025-06-07 16:26:02
2506.57;2025-06-07 16:27:02
2508.3;2025-06-07 16:28:01
2508.69;2025-06-07 16:29:02
2508.35;2025-06-07 16:30:02
2510.3;2025-06-07 16:31:02
2512.56;2025-06-07 16:32:02
2514.44;2025-06-07 16:33:01
2516.62;2025-06-07 16:34:02
2516.19;2025-06-07 16:35:02
2516.39;2025-06-07 16:36:01
2517.38;2025-06-07 16:37:02
2515.65;2025-06-07 16:38:01
2515.49;2025-06-07 16:39:02
2516.19;2025-06-07 16:40:02
2515.83;2025-06-07 16:41:01
2515.99;2025-06-07 16:42:02
2516.4;2025-06-07 16:43:01
2516.84;2025-06-07 16:44:02
2517.89;2025-06-07 16:45:02
2514.83;2025-06-07 16:46:01
2517.3;2025-06-07 16:47:02
2515.81;2025-06-07 16:48:02
2515.65;2025-06-07 16:49:01
2514.92;2025-06-07 16:50:02
2514.65;2025-06-07 16:51:02
2514.99;2025-06-07 16:52:01
2515.29;2025-06-07 16:53:02
2513.8;2025-06-07 16:54:01
2515.25;2025-06-07 16:55:02
2517.18;2025-06-07 16:56:02
2516.8;2025-06-07 16:57:01
2515.46;2025-06-07 16:58:02
2515.27;2025-06-07 16:59:02
2515.65;2025-06-07 17:00:02
2516.14;2025-06-07 17:01:02
2516.69;2025-06-07 17:02:02
2517.59;2025-06-07 17:03:01
2518.98;2025-06-07 17:04:02
2516.59;2025-06-07 17:05:02
2518.49;2025-06-07 17:06:01
2518.31;2025-06-07 17:07:02
2519.38;2025-06-07 17:08:01
2519.19;2025-06-07 17:09:02
2519.29;2025-06-07 17:10:02
2517.8;2025-06-07 17:11:01
2519.33;2025-06-07 17:12:02
2520.42;2025-06-07 17:13:02
2517.1;2025-06-07 17:14:01
2517.16;2025-06-07 17:15:02
2515.97;2025-06-07 17:16:02
2516.14;2025-06-07 17:17:02
2519.99;2025-06-07 17:18:01
2522.46;2025-06-07 17:19:02
2522.12;2025-06-07 17:20:01
2520.4;2025-06-07 17:21:02
2522.11;2025-06-07 17:22:02
2520.91;2025-06-07 17:23:02
2521.2;2025-06-07 17:24:01
2519.39;2025-06-07 17:25:02
2519;2025-06-07 17:26:02
2518.07;2025-06-07 17:27:01
2517.99;2025-06-07 17:28:02
2517.98;2025-06-07 17:29:01
2517.67;2025-06-07 17:30:02
2516.14;2025-06-07 17:31:02
2518.42;2025-06-07 17:32:02
2517;2025-06-07 17:33:01
2516.66;2025-06-07 17:34:02
2516.5;2025-06-07 17:35:01
2516.49;2025-06-07 17:36:02
2517.99;2025-06-07 17:37:01
2517.6;2025-06-07 17:38:01
2517.58;2025-06-07 17:39:02
2516.11;2025-06-07 17:40:01
2515.18;2025-06-07 17:41:02
2514.9;2025-06-07 17:42:02
2513;2025-06-07 17:43:01
2513.62;2025-06-07 17:44:02
2514.77;2025-06-07 17:45:02
2515.61;2025-06-07 17:46:02
2514.8;2025-06-07 17:47:01
2517.54;2025-06-07 17:48:02
2519;2025-06-07 17:49:02
2517.51;2025-06-07 17:50:02
2515.61;2025-06-07 17:51:01
2515.99;2025-06-07 17:52:02
2516.42;2025-06-07 17:53:01
2517.74;2025-06-07 17:54:02
2518.27;2025-06-07 17:55:02
2519;2025-06-07 17:56:01
2518.98;2025-06-07 17:57:02
2519.6;2025-06-07 17:58:01
2519.76;2025-06-07 17:59:02
2519.76;2025-06-07 18:00:02
2520.34;2025-06-07 18:01:02
2519.89;2025-06-07 18:02:01
2519.99;2025-06-07 18:03:02
2521.52;2025-06-07 18:04:02
2521.47;2025-06-07 18:05:01
2521;2025-06-07 18:06:02
2520.39;2025-06-07 18:07:02
2523.07;2025-06-07 18:08:01
2523.58;2025-06-07 18:09:02
2523.41;2025-06-07 18:10:02
2525.64;2025-06-07 18:11:01
2523.51;2025-06-07 18:12:02
2523.81;2025-06-07 18:13:02
2524.09;2025-06-07 18:14:02
2521.51;2025-06-07 18:15:01
2523.51;2025-06-07 18:16:02
2520.7;2025-06-07 18:17:01
2520.06;2025-06-07 18:18:02
2519.5;2025-06-07 18:19:02
2518.2;2025-06-07 18:20:01
2518.11;2025-06-07 18:21:02
2518.59;2025-06-07 18:22:01
2517.71;2025-06-07 18:23:02
2516.96;2025-06-07 18:24:02
2522.29;2025-06-07 18:25:01
2520.14;2025-06-07 18:26:02
2520;2025-06-07 18:27:01
2519.4;2025-06-07 18:28:02
2517.58;2025-06-07 18:29:02
2517.11;2025-06-07 18:30:01
2514;2025-06-07 18:31:01
2512.7;2025-06-07 18:32:02
2512.13;2025-06-07 18:33:02
2512.1;2025-06-07 18:34:01
2511.33;2025-06-07 18:35:02
2512.7;2025-06-07 18:36:02
2512.8;2025-06-07 18:37:01
2514.13;2025-06-07 18:38:02
2514.51;2025-06-07 18:39:01
2514.94;2025-06-07 18:40:02
2514.99;2025-06-07 18:41:02
2514.79;2025-06-07 18:42:01
2515.46;2025-06-07 18:43:02
2516.3;2025-06-07 18:44:01
2515.61;2025-06-07 18:45:02
2513.66;2025-06-07 18:46:02
2514.59;2025-06-07 18:47:02
2514.2;2025-06-07 18:48:01
2513.4;2025-06-07 18:49:02
2513.11;2025-06-07 18:50:02
2511.9;2025-06-07 18:51:01
2512.1;2025-06-07 18:52:02
2510.18;2025-06-07 18:53:01
2512;2025-06-07 18:54:02
2513.79;2025-06-07 18:55:02
2513.15;2025-06-07 18:56:01
2511.34;2025-06-07 18:57:02
2511.95;2025-06-07 18:58:02
2511.25;2025-06-07 18:59:01
2510.11;2025-06-07 19:00:03
2511.2;2025-06-07 19:01:02
2513.22;2025-06-07 19:02:01
2513.46;2025-06-07 19:03:02
2512.65;2025-06-07 19:04:02
2512.93;2025-06-07 19:05:01
2512.92;2025-06-07 19:06:02
2512.49;2025-06-07 19:07:02
2512.3;2025-06-07 19:08:01
2512.77;2025-06-07 19:09:02
2512.41;2025-06-07 19:10:01
2512.98;2025-06-07 19:11:02
2511.61;2025-06-07 19:12:02
2510.9;2025-06-07 19:13:01
2512.39;2025-06-07 19:14:02
2512.51;2025-06-07 19:15:01
2511.71;2025-06-07 19:16:02
2511.05;2025-06-07 19:17:01
2509.49;2025-06-07 19:18:02
2508.8;2025-06-07 19:19:02
2508.88;2025-06-07 19:20:02
2509.4;2025-06-07 19:21:01
2511.33;2025-06-07 19:22:02
2510.61;2025-06-07 19:23:02
2511.49;2025-06-07 19:24:02
2512.42;2025-06-07 19:25:01
2510.61;2025-06-07 19:26:02
2510.53;2025-06-07 19:27:02
2511.4;2025-06-07 19:28:02
2510.91;2025-06-07 19:29:01
2512.07;2025-06-07 19:30:02
2511.91;2025-06-07 19:31:01
2510.61;2025-06-07 19:32:02
2512.62;2025-06-07 19:33:02
2512.3;2025-06-07 19:34:01
2512.5;2025-06-07 19:35:02
2511.48;2025-06-07 19:36:01
2510;2025-06-07 19:37:02
2510.21;2025-06-07 19:38:02
2509.99;2025-06-07 19:39:01
2510.56;2025-06-07 19:40:02
2511.09;2025-06-07 19:41:02
2509.6;2025-06-07 19:42:01
2508.38;2025-06-07 19:43:02
2509.4;2025-06-07 19:44:01
2511.49;2025-06-07 19:45:02
2510.94;2025-06-07 19:46:02
2510.21;2025-06-07 19:47:02
2511.49;2025-06-07 19:48:02
2510.5;2025-06-07 19:49:02
2510.99;2025-06-07 19:50:01
2509.89;2025-06-07 19:51:02
2508.85;2025-06-07 19:52:02
2508.13;2025-06-07 19:53:01
2508.91;2025-06-07 19:54:02
2508.8;2025-06-07 19:55:02
2508.1;2025-06-07 19:56:01
2507.39;2025-06-07 19:57:02
2507.2;2025-06-07 19:58:01
2507.1;2025-06-07 19:59:02
2508.01;2025-06-07 20:00:02
2508.54;2025-06-07 20:01:02
2509.4;2025-06-07 20:02:01
2511.01;2025-06-07 20:03:02
2511.89;2025-06-07 20:04:02
2515.15;2025-06-07 20:05:02
2515.55;2025-06-07 20:06:01
2515.65;2025-06-07 20:07:02
2514.98;2025-06-07 20:08:01
2514.59;2025-06-07 20:09:02
2515.39;2025-06-07 20:10:02
2515.44;2025-06-07 20:11:01
2513.43;2025-06-07 20:12:02
2513.21;2025-06-07 20:13:01
2513.43;2025-06-07 20:14:02
2515.02;2025-06-07 20:15:02
2515.36;2025-06-07 20:16:01
2517.59;2025-06-07 20:17:02
2518.12;2025-06-07 20:18:02
2517.11;2025-06-07 20:19:01
2518.7;2025-06-07 20:20:02
2519.5;2025-06-07 20:21:01
2519.1;2025-06-07 20:22:02
2519.09;2025-06-07 20:23:02
2521;2025-06-07 20:24:01
2520.99;2025-06-07 20:25:02
2521.6;2025-06-07 20:26:02
2523.24;2025-06-07 20:27:01
2522.61;2025-06-07 20:28:02
2520.71;2025-06-07 20:29:02
2520.9;2025-06-07 20:30:01
2517.22;2025-06-07 20:31:01
2517.01;2025-06-07 20:32:02
2517.27;2025-06-07 20:33:02
2515.21;2025-06-07 20:34:01
2515.99;2025-06-07 20:35:02
2516.3;2025-06-07 20:36:01
2514.71;2025-06-07 20:37:02
2514.57;2025-06-07 20:38:02
2514.57;2025-06-07 20:39:01
2515.46;2025-06-07 20:40:02
2514.5;2025-06-07 20:41:02
2513.5;2025-06-07 20:42:01
2514.64;2025-06-07 20:43:02
2514.45;2025-06-07 20:44:02
2513.2;2025-06-07 20:45:01
2511.95;2025-06-07 20:46:01
2514.36;2025-06-07 20:47:02
2516.2;2025-06-07 20:48:02
2515.58;2025-06-07 20:49:02
2514.88;2025-06-07 20:50:01
2514.11;2025-06-07 20:51:02
2514.01;2025-06-07 20:52:02
2513.56;2025-06-07 20:53:02
2514.96;2025-06-07 20:54:01
2514.99;2025-06-07 20:55:02
2515.61;2025-06-07 20:56:01
2515.6;2025-06-07 20:57:02
2515.24;2025-06-07 20:58:02
2516.51;2025-06-07 20:59:01
2516.66;2025-06-07 21:00:04
2518.2;2025-06-07 21:01:02
2519.4;2025-06-07 21:02:02
2519.17;2025-06-07 21:03:01
2518.51;2025-06-07 21:04:02
2519.49;2025-06-07 21:05:02
2519.27;2025-06-07 21:06:01
2519.99;2025-06-07 21:07:02
2521.01;2025-06-07 21:08:02
2521.6;2025-06-07 21:09:02
2520.17;2025-06-07 21:10:02
2520.05;2025-06-07 21:11:02
2519.4;2025-06-07 21:12:01
2519.22;2025-06-07 21:13:02
2519.22;2025-06-07 21:14:02
2518.71;2025-06-07 21:15:02
2519.5;2025-06-07 21:16:02
2520.29;2025-06-07 21:17:02
2519.97;2025-06-07 21:18:02
2520.99;2025-06-07 21:19:01
2520.86;2025-06-07 21:20:02
2521.68;2025-06-07 21:21:02
2521.15;2025-06-07 21:22:02
2521.11;2025-06-07 21:23:01
2521.81;2025-06-07 21:24:02
2521.72;2025-06-07 21:25:01
2521.94;2025-06-07 21:26:02
2522.58;2025-06-07 21:27:02
2522.82;2025-06-07 21:28:01
2523.22;2025-06-07 21:29:02
2522.73;2025-06-07 21:30:02
2521.71;2025-06-07 21:31:02
2521.13;2025-06-07 21:32:02
2520.71;2025-06-07 21:33:01
2520.71;2025-06-07 21:34:02
2521.5;2025-06-07 21:35:02
2521.99;2025-06-07 21:36:01
2520.7;2025-06-07 21:37:02
2520.31;2025-06-07 21:38:02
2521.52;2025-06-07 21:39:02
2519.5;2025-06-07 21:40:03
2519.83;2025-06-07 21:41:01
2518.45;2025-06-07 21:42:02
2519.59;2025-06-07 21:43:02
2519.49;2025-06-07 21:44:01
2517.68;2025-06-07 21:45:02
2517.58;2025-06-07 21:46:02
2517.58;2025-06-07 21:47:02
2517.77;2025-06-07 21:48:01
2517.97;2025-06-07 21:49:02
2518.09;2025-06-07 21:50:01
2519.49;2025-06-07 21:51:02
2519.11;2025-06-07 21:52:02
2517.23;2025-06-07 21:53:02
2516.93;2025-06-07 21:54:01
2517.5;2025-06-07 21:55:02
2517.11;2025-06-07 21:56:01
2517.11;2025-06-07 21:57:02
2516.81;2025-06-07 21:58:02
2516.99;2025-06-07 21:59:01
2517.31;2025-06-07 22:00:02
2518.48;2025-06-07 22:01:02
2519.67;2025-06-07 22:02:02
2519.5;2025-06-07 22:03:01
2522.79;2025-06-07 22:04:02
2523.45;2025-06-07 22:05:02
2523.02;2025-06-07 22:06:02
2524.01;2025-06-07 22:07:02
2525.1;2025-06-07 22:08:01
2524.74;2025-06-07 22:09:02
2523.61;2025-06-07 22:10:01
2523.6;2025-06-07 22:11:02
2524.19;2025-06-07 22:12:02
2524.74;2025-06-07 22:13:01
2525.27;2025-06-07 22:14:02
2524.91;2025-06-07 22:15:02
2523.61;2025-06-07 22:16:02
2523.25;2025-06-07 22:17:02
2523.59;2025-06-07 22:18:01
2523.22;2025-06-07 22:19:02
2521.51;2025-06-07 22:20:02
2520.91;2025-06-07 22:21:02
2520.9;2025-06-07 22:22:01
2522;2025-06-07 22:23:02
2521.71;2025-06-07 22:24:02
2522.61;2025-06-07 22:25:01
2521.9;2025-06-07 22:26:02
2522.1;2025-06-07 22:27:02
2523.51;2025-06-07 22:28:01
2523.51;2025-06-07 22:29:02
2523.61;2025-06-07 22:30:01
2521.63;2025-06-07 22:31:01
2521.1;2025-06-07 22:32:02
2521.49;2025-06-07 22:33:01
2521.99;2025-06-07 22:34:02
2522.31;2025-06-07 22:35:02
2522.99;2025-06-07 22:36:02
2522.3;2025-06-07 22:37:01
2521.9;2025-06-07 22:38:01
2521.5;2025-06-07 22:39:02
2520.71;2025-06-07 22:40:02
2520.3;2025-06-07 22:41:01
2521;2025-06-07 22:42:02
2519.1;2025-06-07 22:43:02
2519.32;2025-06-07 22:44:01
2519.55;2025-06-07 22:45:02
2519.1;2025-06-07 22:46:02
2519.01;2025-06-07 22:47:01
2519.46;2025-06-07 22:48:02
2521.4;2025-06-07 22:49:01
2522.69;2025-06-07 22:50:02
2521.8;2025-06-07 22:51:02
2523.28;2025-06-07 22:52:01
2522.6;2025-06-07 22:53:02
2522.1;2025-06-07 22:54:02
2521.61;2025-06-07 22:55:01
2521.17;2025-06-07 22:56:02
2521.2;2025-06-07 22:57:01
2521.56;2025-06-07 22:58:02
2521.58;2025-06-07 22:59:02
2521.97;2025-06-07 23:00:02
2520.68;2025-06-07 23:01:01
2521.01;2025-06-07 23:02:02
2521.4;2025-06-07 23:03:01
2521.6;2025-06-07 23:04:02
2522.52;2025-06-07 23:05:02
2521.11;2025-06-07 23:06:01
2519.6;2025-06-07 23:07:02
2519.37;2025-06-07 23:08:02
2519.46;2025-06-07 23:09:01
2520.48;2025-06-07 23:10:02
2520.47;2025-06-07 23:11:01
2520.3;2025-06-07 23:12:02
2520.3;2025-06-07 23:13:02
2519.15;2025-06-07 23:14:01
2520.01;2025-06-07 23:15:02
2520.5;2025-06-07 23:16:01
2519.49;2025-06-07 23:17:02
2519.25;2025-06-07 23:18:02
2519.26;2025-06-07 23:19:01
2519.49;2025-06-07 23:20:02
2519.68;2025-06-07 23:21:02
2519.96;2025-06-07 23:22:01
2520.4;2025-06-07 23:23:02
2522.09;2025-06-07 23:24:02
2521.7;2025-06-07 23:25:02
2520.51;2025-06-07 23:26:01
2520.51;2025-06-07 23:27:02
2520.5;2025-06-07 23:28:02
2520.5;2025-06-07 23:29:01
2520.51;2025-06-07 23:30:02
2520.5;2025-06-07 23:31:02
2520.51;2025-06-07 23:32:02
2520.51;2025-06-07 23:33:01
2520.71;2025-06-07 23:34:02
2522.53;2025-06-07 23:35:02
2523.57;2025-06-07 23:36:01
2523.35;2025-06-07 23:37:02
2523.34;2025-06-07 23:38:02
2522;2025-06-07 23:39:01
2521.85;2025-06-07 23:40:02
2521.31;2025-06-07 23:41:01
2522;2025-06-07 23:42:02
2522.49;2025-06-07 23:43:02
2523.27;2025-06-07 23:44:01
2523.26;2025-06-07 23:45:02
2523.24;2025-06-07 23:46:02
2521.45;2025-06-07 23:47:01
2520.2;2025-06-07 23:48:02
2520.01;2025-06-07 23:49:01
2521.24;2025-06-07 23:50:02
2521.22;2025-06-07 23:51:02
2520.6;2025-06-07 23:52:01
2521.26;2025-06-07 23:53:02
2521.52;2025-06-07 23:54:01
2522.48;2025-06-07 23:55:02
2522.53;2025-06-07 23:56:02
2522.9;2025-06-07 23:57:01
2522.9;2025-06-07 23:58:02
2523.24;2025-06-07 23:59:02
2522.13;2025-06-08 00:00:02
2522;2025-06-08 00:01:02
2522.81;2025-06-08 00:02:01
2521.91;2025-06-08 00:03:02
2522.3;2025-06-08 00:04:02
2522.31;2025-06-08 00:05:01
2522.28;2025-06-08 00:06:02
2522.71;2025-06-08 00:07:02
2522.71;2025-06-08 00:08:01
2520.19;2025-06-08 00:09:02
2521.1;2025-06-08 00:10:02
2520.7;2025-06-08 00:11:01
2520.7;2025-06-08 00:12:02
2520.81;2025-06-08 00:13:01
2520.9;2025-06-08 00:14:02
2520.51;2025-06-08 00:15:02
2519.82;2025-06-08 00:16:02
2521.64;2025-06-08 00:17:02
2521.1;2025-06-08 00:18:02
2520.97;2025-06-08 00:19:01
2522.7;2025-06-08 00:20:02
2522.3;2025-06-08 00:21:02
2521.99;2025-06-08 00:22:01
2520.5;2025-06-08 00:23:02
2522.53;2025-06-08 00:24:01
2523.05;2025-06-08 00:25:01
2523.53;2025-06-08 00:26:02
2522.64;2025-06-08 00:27:01
2522.01;2025-06-08 00:28:02
2523.2;2025-06-08 00:29:02
2523.69;2025-06-08 00:30:01
2522.5;2025-06-08 00:31:02
2523.61;2025-06-08 00:32:01
2536.51;2025-06-08 00:33:02
2538.73;2025-06-08 00:34:01
2537.1;2025-06-08 00:35:02
2537.8;2025-06-08 00:36:02
2537.5;2025-06-08 00:37:01
2538.68;2025-06-08 00:38:02
2541.9;2025-06-08 00:39:02
2540.13;2025-06-08 00:40:01
2537.41;2025-06-08 00:41:02
2535.49;2025-06-08 00:42:01
2535.8;2025-06-08 00:43:02
2535.91;2025-06-08 00:44:02
2535.8;2025-06-08 00:45:01
2539.09;2025-06-08 00:46:02
2540.99;2025-06-08 00:47:01
2539.26;2025-06-08 00:48:02
2538.68;2025-06-08 00:49:02
2540.19;2025-06-08 00:50:02
2538.7;2025-06-08 00:51:01
2538.24;2025-06-08 00:52:02
2539;2025-06-08 00:53:01
2539.39;2025-06-08 00:54:02
2539.3;2025-06-08 00:55:02
2540.61;2025-06-08 00:56:01
2537;2025-06-08 00:57:02
2534;2025-06-08 00:58:02
2534.62;2025-06-08 00:59:01
2535.4;2025-06-08 01:00:02
2535.66;2025-06-08 01:01:02
2533.01;2025-06-08 01:02:02
2532.1;2025-06-08 01:03:01
2530.33;2025-06-08 01:04:02
2529.02;2025-06-08 01:05:02
2528.44;2025-06-08 01:06:01
2527.94;2025-06-08 01:07:02
2527.57;2025-06-08 01:08:02
2529.5;2025-06-08 01:09:01
2530.61;2025-06-08 01:10:02
2530.14;2025-06-08 01:11:02
2530.61;2025-06-08 01:12:02
2529.65;2025-06-08 01:13:01
2531.35;2025-06-08 01:14:02
2529.45;2025-06-08 01:15:01
2529.71;2025-06-08 01:16:02
2529.39;2025-06-08 01:17:01
2528.99;2025-06-08 01:18:02
2528.6;2025-06-08 01:19:02
2528.61;2025-06-08 01:20:02
2529.1;2025-06-08 01:21:01
2528.49;2025-06-08 01:22:02
2528.82;2025-06-08 01:23:02
2526.31;2025-06-08 01:24:01
2525.53;2025-06-08 01:25:02
2526.33;2025-06-08 01:26:01
2526.59;2025-06-08 01:27:02
2526.31;2025-06-08 01:28:02
2526.43;2025-06-08 01:29:01
2526.21;2025-06-08 01:30:02
2528.52;2025-06-08 01:31:01
2527.11;2025-06-08 01:32:02
2526.64;2025-06-08 01:33:01
2527.12;2025-06-08 01:34:02
2526.7;2025-06-08 01:35:02
2525.18;2025-06-08 01:36:01
2523.02;2025-06-08 01:37:02
2523.69;2025-06-08 01:38:02
2524.24;2025-06-08 01:39:01
2523.99;2025-06-08 01:40:02
2523.02;2025-06-08 01:41:02
2523.27;2025-06-08 01:42:02
2523.2;2025-06-08 01:43:01
2523.6;2025-06-08 01:44:02
2524.4;2025-06-08 01:45:01
2523.54;2025-06-08 01:46:02
2524;2025-06-08 01:47:02
2524.55;2025-06-08 01:48:01
2525.81;2025-06-08 01:49:02
2525.81;2025-06-08 01:50:01
2525.92;2025-06-08 01:51:02
2526.04;2025-06-08 01:52:02
2525.72;2025-06-08 01:53:01
2525.51;2025-06-08 01:54:02
2526.02;2025-06-08 01:55:02
2525.65;2025-06-08 01:56:02
2524.24;2025-06-08 01:57:01
2524.66;2025-06-08 01:58:02
2523.84;2025-06-08 01:59:01
2524.64;2025-06-08 02:00:02
2525.08;2025-06-08 02:01:02
2523.84;2025-06-08 02:02:01
2522.91;2025-06-08 02:03:02
2522.78;2025-06-08 02:04:02
2522.24;2025-06-08 02:05:02
2522.15;2025-06-08 02:06:01
2521.17;2025-06-08 02:07:02
2520.56;2025-06-08 02:08:01
2520.6;2025-06-08 02:09:02
2520.01;2025-06-08 02:10:02
2518.63;2025-06-08 02:11:01
2518.91;2025-06-08 02:12:02
2518.6;2025-06-08 02:13:02
2517.63;2025-06-08 02:14:01
2517.67;2025-06-08 02:15:02
2519.62;2025-06-08 02:16:02
2519.12;2025-06-08 02:17:01
2519;2025-06-08 02:18:02
2518.91;2025-06-08 02:19:02
2518.87;2025-06-08 02:20:01
2519.12;2025-06-08 02:21:02
2519.76;2025-06-08 02:22:02
2518.4;2025-06-08 02:23:01
2519.4;2025-06-08 02:24:02
2518.91;2025-06-08 02:25:02
2518.49;2025-06-08 02:26:01
2518.89;2025-06-08 02:27:02
2519.4;2025-06-08 02:28:01
2519.7;2025-06-08 02:29:02
2520.71;2025-06-08 02:30:02
2522.43;2025-06-08 02:31:01
2522.8;2025-06-08 02:32:02
2522.46;2025-06-08 02:33:02
2523.64;2025-06-08 02:34:01
2525.28;2025-06-08 02:35:02
2524.72;2025-06-08 02:36:02
2525.23;2025-06-08 02:37:01
2523.85;2025-06-08 02:38:02
2523.5;2025-06-08 02:39:02
2524.49;2025-06-08 02:40:01
2524.47;2025-06-08 02:41:02
2520.1;2025-06-08 02:42:01
2521.49;2025-06-08 02:43:02
2520.02;2025-06-08 02:44:02
2520;2025-06-08 02:45:01
2519.5;2025-06-08 02:46:02
2516.42;2025-06-08 02:47:01
2517.14;2025-06-08 02:48:02
2516.64;2025-06-08 02:49:01
2515.99;2025-06-08 02:50:02
2515.84;2025-06-08 02:51:02
2516.3;2025-06-08 02:52:01
2516.39;2025-06-08 02:53:02
2517.26;2025-06-08 02:54:02
2516.72;2025-06-08 02:55:01
2517.05;2025-06-08 02:56:02
2516.54;2025-06-08 02:57:01
2517.83;2025-06-08 02:58:02
2517.19;2025-06-08 02:59:02
2517.51;2025-06-08 03:00:02
2515.58;2025-06-08 03:01:02
2515.79;2025-06-08 03:02:02
2514.12;2025-06-08 03:03:01
2513.54;2025-06-08 03:04:02
2513.12;2025-06-08 03:05:01
2511.51;2025-06-08 03:07:02
2512.53;2025-06-08 03:08:01
2513.7;2025-06-08 03:09:02
2514.8;2025-06-08 03:10:01
2514.9;2025-06-08 03:11:02
2514.9;2025-06-08 03:12:02
2514.31;2025-06-08 03:13:01
2515.92;2025-06-08 03:14:02
2515.73;2025-06-08 03:15:02
2514.05;2025-06-08 03:16:02
2512.59;2025-06-08 03:17:02
2512.49;2025-06-08 03:18:01
2513;2025-06-08 03:19:02
2512.32;2025-06-08 03:20:02
2513.02;2025-06-08 03:21:01
2515.27;2025-06-08 03:22:02
2514.61;2025-06-08 03:23:01
2514.8;2025-06-08 03:24:02
2513.97;2025-06-08 03:25:02
2514.3;2025-06-08 03:26:01
2514.46;2025-06-08 03:27:02
2514.02;2025-06-08 03:28:02
2512.8;2025-06-08 03:29:01
2512.87;2025-06-08 03:30:02
2512.2;2025-06-08 03:31:02
2512.7;2025-06-08 03:32:02
2511.81;2025-06-08 03:33:01
2514.4;2025-06-08 03:34:02
2513.79;2025-06-08 03:35:02
2515;2025-06-08 03:36:01
2515.58;2025-06-08 03:37:02
2514.76;2025-06-08 03:38:01
2515.2;2025-06-08 03:39:02
2517.92;2025-06-08 03:40:02
2519.82;2025-06-08 03:41:01
2519.29;2025-06-08 03:42:02
2519.69;2025-06-08 03:43:01
2519.01;2025-06-08 03:44:02
2518.87;2025-06-08 03:45:02
2520.9;2025-06-08 03:46:02
2520.21;2025-06-08 03:47:01
2519.99;2025-06-08 03:48:02
2518.01;2025-06-08 03:49:02
2517.57;2025-06-08 03:50:01
2518.5;2025-06-08 03:51:02
2520.51;2025-06-08 03:52:02
2519.69;2025-06-08 03:53:02
2518.62;2025-06-08 03:54:01
2518.28;2025-06-08 03:55:02
2518;2025-06-08 03:56:02
2517.81;2025-06-08 03:57:01
2519.5;2025-06-08 03:58:02
2519.05;2025-06-08 03:59:02
2518.87;2025-06-08 04:00:02
2517.59;2025-06-08 04:01:02
2516.49;2025-06-08 04:02:01
2514.72;2025-06-08 04:03:01
2514.11;2025-06-08 04:04:02
2513.28;2025-06-08 04:05:02
2512.9;2025-06-08 04:06:01
2513.57;2025-06-08 04:07:02
2513.33;2025-06-08 04:08:02
2512.7;2025-06-08 04:09:01
2513.55;2025-06-08 04:10:02
2513.7;2025-06-08 04:11:01
2514.7;2025-06-08 04:12:02
2513.61;2025-06-08 04:13:02
2512.9;2025-06-08 04:14:01
2513.51;2025-06-08 04:15:02
2514.3;2025-06-08 04:16:02
2514.64;2025-06-08 04:17:02
2515.8;2025-06-08 04:18:02
2515.94;2025-06-08 04:19:02
2515;2025-06-08 04:20:01
2514.09;2025-06-08 04:21:02
2515.4;2025-06-08 04:22:01
2514.51;2025-06-08 04:23:02
2514;2025-06-08 04:24:02
2515.16;2025-06-08 04:25:01
2515.16;2025-06-08 04:26:02
2514.53;2025-06-08 04:27:02
2514.64;2025-06-08 04:28:01
2513.4;2025-06-08 04:29:02
2513.5;2025-06-08 04:30:02
2514.2;2025-06-08 04:31:02
2514.55;2025-06-08 04:32:02
2514.72;2025-06-08 04:34:01
2514.14;2025-06-08 04:35:02
2515.2;2025-06-08 04:36:02
2514.57;2025-06-08 04:37:02
2515.57;2025-06-08 04:38:01
2513.64;2025-06-08 04:39:02
2513.64;2025-06-08 04:40:02
2514.65;2025-06-08 04:41:01
2515.52;2025-06-08 04:42:02
2515.58;2025-06-08 04:43:02
2513.85;2025-06-08 04:44:01
2515.01;2025-06-08 04:45:02
2515.19;2025-06-08 04:46:02
2514.01;2025-06-08 04:47:01
2515.09;2025-06-08 04:48:02
2513.8;2025-06-08 04:49:02
2513.78;2025-06-08 04:50:01
2515.1;2025-06-08 04:51:02
2513.28;2025-06-08 04:52:02
2513.85;2025-06-08 04:53:01
2512.93;2025-06-08 04:54:02
2512.89;2025-06-08 04:55:02
2512.59;2025-06-08 04:56:02
2511.81;2025-06-08 04:57:01
2511.71;2025-06-08 04:58:02
2511.93;2025-06-08 04:59:01
2511.68;2025-06-08 05:00:02
2511.27;2025-06-08 05:01:02
2509.85;2025-06-08 05:02:02
2509.81;2025-06-08 05:03:01
2510.12;2025-06-08 05:04:02
2508.78;2025-06-08 05:05:02
2509.91;2025-06-08 05:06:02
2509.6;2025-06-08 05:07:01
2509.1;2025-06-08 05:08:02
2508.59;2025-06-08 05:09:01
2508.99;2025-06-08 05:10:02
2509.34;2025-06-08 05:11:02
2510;2025-06-08 05:12:01
2510.85;2025-06-08 05:13:02
2509.71;2025-06-08 05:14:02
2510;2025-06-08 05:15:02
2510.58;2025-06-08 05:16:02
2510.6;2025-06-08 05:17:02
2511.42;2025-06-08 05:18:01
2511.51;2025-06-08 05:19:02
2511.31;2025-06-08 05:20:02
2510.71;2025-06-08 05:21:01
2510.99;2025-06-08 05:22:02
2512.3;2025-06-08 05:23:02
2511.3;2025-06-08 05:24:01
2510.58;2025-06-08 05:25:02
2511;2025-06-08 05:26:02
2511.4;2025-06-08 05:27:01
2510.03;2025-06-08 05:28:02
2510.02;2025-06-08 05:29:02
2510.48;2025-06-08 05:30:02
2510.44;2025-06-08 05:31:02
2510.61;2025-06-08 05:32:01
2512.5;2025-06-08 05:33:02
2512.84;2025-06-08 05:34:02
2513.11;2025-06-08 05:35:01
2512.6;2025-06-08 05:36:02
2512.61;2025-06-08 05:37:01
2512.61;2025-06-08 05:38:02
2513.39;2025-06-08 05:39:02
2513.79;2025-06-08 05:40:01
2513.5;2025-06-08 05:41:02
2513.11;2025-06-08 05:42:02
2513.11;2025-06-08 05:43:01
2513.39;2025-06-08 05:44:02
2514.5;2025-06-08 05:45:02
2513.81;2025-06-08 05:46:01
2513.83;2025-06-08 05:47:02
2511.5;2025-06-08 05:48:02
2511.42;2025-06-08 05:49:01
2511.78;2025-06-08 05:50:02
2511.85;2025-06-08 05:51:02
2512.36;2025-06-08 05:52:01
2513.09;2025-06-08 05:53:02
2512.31;2025-06-08 05:54:02
2512.3;2025-06-08 05:55:01
2511.7;2025-06-08 05:56:02
2511.42;2025-06-08 05:57:01
2512;2025-06-08 05:58:02
2511.71;2025-06-08 05:59:02
2511.72;2025-06-08 06:00:02
2511.12;2025-06-08 06:01:02
2511.12;2025-06-08 06:02:02
2510.92;2025-06-08 06:03:01
2510.2;2025-06-08 06:04:02
2509.62;2025-06-08 06:05:02
2509.41;2025-06-08 06:06:01
2509.31;2025-06-08 06:07:02
2510.81;2025-06-08 06:08:02
2509.21;2025-06-08 06:09:01
2509.86;2025-06-08 06:10:01
2509;2025-06-08 06:11:02
2508.82;2025-06-08 06:12:02
2509.5;2025-06-08 06:13:01
2508.91;2025-06-08 06:14:02
2509.29;2025-06-08 06:15:02
2509.39;2025-06-08 06:16:01
2509.51;2025-06-08 06:17:02
2509.79;2025-06-08 06:18:02
2510.9;2025-06-08 06:19:01
2510.57;2025-06-08 06:20:02
2510.78;2025-06-08 06:21:01
2511.88;2025-06-08 06:22:02
2511.88;2025-06-08 06:23:02
2511.6;2025-06-08 06:24:01
2511.19;2025-06-08 06:25:02
2511.87;2025-06-08 06:26:01
2512.31;2025-06-08 06:27:02
2512.12;2025-06-08 06:28:02
2511.92;2025-06-08 06:29:01
2511.92;2025-06-08 06:30:02
2512.42;2025-06-08 06:31:02
2513.1;2025-06-08 06:32:02
2514.3;2025-06-08 06:33:02
2514.57;2025-06-08 06:34:01
2517.51;2025-06-08 06:35:02
2516.71;2025-06-08 06:36:01
2516.98;2025-06-08 06:37:02
2517.04;2025-06-08 06:38:02
2516.81;2025-06-08 06:39:02
2517.13;2025-06-08 06:40:01
2516.84;2025-06-08 06:41:02
2517.83;2025-06-08 06:42:02
2517.44;2025-06-08 06:43:01
2518.1;2025-06-08 06:44:02
2518.1;2025-06-08 06:45:02
2518.66;2025-06-08 06:46:01
2519;2025-06-08 06:47:02
2518.51;2025-06-08 06:48:02
2517.31;2025-06-08 06:49:01
2517;2025-06-08 06:50:02
2516.53;2025-06-08 06:51:02
2516.5;2025-06-08 06:52:01
2516.5;2025-06-08 06:53:02
2516.5;2025-06-08 06:54:01
2516.5;2025-06-08 06:55:02
2515.6;2025-06-08 06:56:02
2516.5;2025-06-08 06:57:01
2516.4;2025-06-08 06:58:02
2516.22;2025-06-08 06:59:02
2516.22;2025-06-08 07:00:02
2515.9;2025-06-08 07:01:02
2515.2;2025-06-08 07:02:02
2514.65;2025-06-08 07:03:02
2514.88;2025-06-08 07:04:01
2513.53;2025-06-08 07:05:02
2513.4;2025-06-08 07:06:02
2513.24;2025-06-08 07:07:01
2512.71;2025-06-08 07:08:02
2512.23;2025-06-08 07:09:02
2512.63;2025-06-08 07:10:02
2513.1;2025-06-08 07:11:01
2513.11;2025-06-08 07:12:02
2512.26;2025-06-08 07:13:02
2511.61;2025-06-08 07:14:01
2511.4;2025-06-08 07:15:02
2511.23;2025-06-08 07:16:02
2511.61;2025-06-08 07:17:01
2512.2;2025-06-08 07:18:02
2511.88;2025-06-08 07:19:02
2511.19;2025-06-08 07:20:01
2511.88;2025-06-08 07:21:02
2512.11;2025-06-08 07:22:02
2512.69;2025-06-08 07:23:01
2513.62;2025-06-08 07:24:02
2512.69;2025-06-08 07:25:01
2513.71;2025-06-08 07:26:02
2515.43;2025-06-08 07:27:02
2516.26;2025-06-08 07:28:01
2515.89;2025-06-08 07:29:02
2515.32;2025-06-08 07:30:02
2515.51;2025-06-08 07:31:02
2515.92;2025-06-08 07:32:01
2515.29;2025-06-08 07:33:02
2515.2;2025-06-08 07:34:02
2513.81;2025-06-08 07:35:01
2513.81;2025-06-08 07:36:02
2513.8;2025-06-08 07:37:02
2514;2025-06-08 07:38:01
2512.49;2025-06-08 07:39:01
2511.91;2025-06-08 07:40:02
2511.52;2025-06-08 07:41:02
2511.02;2025-06-08 07:42:02
2510;2025-06-08 07:43:01
2510.96;2025-06-08 07:44:02
2510.41;2025-06-08 07:45:02
2510.71;2025-06-08 07:46:01
2510.61;2025-06-08 07:47:02
2510.28;2025-06-08 07:48:02
2510.47;2025-06-08 07:49:01
2511.19;2025-06-08 07:50:02
2510.53;2025-06-08 07:51:02
2510.99;2025-06-08 07:52:01
2511;2025-06-08 07:53:02
2510.01;2025-06-08 07:54:01
2509.7;2025-06-08 07:55:02
2509.71;2025-06-08 07:56:02
2509.31;2025-06-08 07:57:01
2510.6;2025-06-08 07:58:02
2510.9;2025-06-08 07:59:01
2511.41;2025-06-08 08:00:02
2511.8;2025-06-08 08:01:02
2512.9;2025-06-08 08:02:02
2512.71;2025-06-08 08:03:01
2511.5;2025-06-08 08:04:02
2511.31;2025-06-08 08:05:02
2511.69;2025-06-08 08:06:01
2511.55;2025-06-08 08:07:02
2511.9;2025-06-08 08:08:01
2512.2;2025-06-08 08:09:02
2511.61;2025-06-08 08:10:02
2512.3;2025-06-08 08:11:01
2512.31;2025-06-08 08:12:02
2512.77;2025-06-08 08:13:02
2512.78;2025-06-08 08:14:01
2513.08;2025-06-08 08:15:02
2512.21;2025-06-08 08:16:01
2512;2025-06-08 08:17:02
2511.9;2025-06-08 08:18:02
2514.22;2025-06-08 08:19:01
2515.5;2025-06-08 08:20:02
2515.5;2025-06-08 08:21:01
2515.05;2025-06-08 08:22:02
2516.22;2025-06-08 08:23:02
2515.9;2025-06-08 08:24:01
2515.37;2025-06-08 08:25:02
2515.77;2025-06-08 08:26:02
2515.49;2025-06-08 08:27:01
2514.99;2025-06-08 08:28:02
2514.81;2025-06-08 08:29:02
2513.93;2025-06-08 08:30:02
2514.28;2025-06-08 08:31:01
2515.24;2025-06-08 08:32:02
2515.21;2025-06-08 08:33:02
2513.99;2025-06-08 08:34:01
2513.99;2025-06-08 08:35:02
2515.3;2025-06-08 08:36:01
2515.5;2025-06-08 08:37:02
2515.67;2025-06-08 08:38:02
2515.58;2025-06-08 08:39:01
2514.68;2025-06-08 08:40:02
2515.62;2025-06-08 08:41:02
2516.22;2025-06-08 08:42:01
2516.3;2025-06-08 08:43:02
2515.83;2025-06-08 08:44:01
2516.47;2025-06-08 08:45:02
2517.48;2025-06-08 08:46:01
2516.6;2025-06-08 08:47:02
2514.81;2025-06-08 08:48:02
2515.41;2025-06-08 08:49:01
2514.48;2025-06-08 08:50:02
2514.89;2025-06-08 08:51:02
2514.21;2025-06-08 08:52:01
2514.69;2025-06-08 08:53:02
2513.95;2025-06-08 08:54:01
2513.64;2025-06-08 08:55:01
2513.04;2025-06-08 08:56:02
2513.04;2025-06-08 08:57:01
2512.9;2025-06-08 08:58:02
2512.8;2025-06-08 08:59:02
2512.81;2025-06-08 09:00:02
2513.37;2025-06-08 09:01:01
2513.93;2025-06-08 09:02:02
2514.1;2025-06-08 09:03:01
2513.96;2025-06-08 09:04:02
2514.09;2025-06-08 09:05:02
2515.4;2025-06-08 09:06:01
2514.82;2025-06-08 09:07:02
2514.5;2025-06-08 09:08:01
2513.64;2025-06-08 09:09:02
2513.5;2025-06-08 09:10:02
2513.33;2025-06-08 09:11:01
2513.17;2025-06-08 09:12:02
2513.8;2025-06-08 09:13:02
2513.89;2025-06-08 09:14:01
2514.39;2025-06-08 09:15:02
2514.51;2025-06-08 09:16:02
2513.08;2025-06-08 09:17:01
2513.69;2025-06-08 09:18:02
2514.39;2025-06-08 09:19:02
2513.91;2025-06-08 09:20:01
2513.8;2025-06-08 09:21:02
2514.11;2025-06-08 09:22:01
2514.28;2025-06-08 09:23:02
2513.91;2025-06-08 09:24:02
2514.48;2025-06-08 09:25:02
2514.7;2025-06-08 09:26:01
2515.45;2025-06-08 09:27:02
2515.11;2025-06-08 09:28:02
2514.8;2025-06-08 09:29:01
2514.57;2025-06-08 09:30:02
2515.56;2025-06-08 09:31:01
2516.4;2025-06-08 09:32:02
2515.61;2025-06-08 09:33:02
2515.1;2025-06-08 09:34:01
2514.72;2025-06-08 09:35:02
2514.74;2025-06-08 09:36:01
2514.39;2025-06-08 09:37:02
2514.02;2025-06-08 09:38:02
2514.1;2025-06-08 09:39:01
2513.8;2025-06-08 09:40:02
2513.72;2025-06-08 09:41:01
2513.21;2025-06-08 09:42:01
2513.02;2025-06-08 09:43:02
2512.92;2025-06-08 09:44:01
2512.92;2025-06-08 09:45:02
2513.55;2025-06-08 09:46:02
2513.55;2025-06-08 09:47:02
2513.37;2025-06-08 09:48:01
2512.99;2025-06-08 09:49:02
2513.64;2025-06-08 09:50:01
2514.19;2025-06-08 09:51:02
2513.77;2025-06-08 09:52:02
2513.51;2025-06-08 09:53:01
2513.21;2025-06-08 09:54:02
2513.21;2025-06-08 09:55:01
2512.93;2025-06-08 09:56:01
2513.03;2025-06-08 09:57:02
2512.74;2025-06-08 09:58:02
2513.3;2025-06-08 09:59:01
2514.45;2025-06-08 10:00:02
2514.97;2025-06-08 10:01:02
2518.86;2025-06-08 10:02:02
2518.33;2025-06-08 10:03:01
2519;2025-06-08 10:04:02
2516.54;2025-06-08 10:05:02
2517.6;2025-06-08 10:06:01
2518.62;2025-06-08 10:07:02
2519.14;2025-06-08 10:08:02
2519.21;2025-06-08 10:09:01
2518.21;2025-06-08 10:10:02
2519.1;2025-06-08 10:11:01
2518.31;2025-06-08 10:12:02
2518.6;2025-06-08 10:13:02
2518.45;2025-06-08 10:14:01
2518.2;2025-06-08 10:15:02
2517.69;2025-06-08 10:16:01
2516.5;2025-06-08 10:17:02
2516.51;2025-06-08 10:18:02
2517.5;2025-06-08 10:19:01
2517.25;2025-06-08 10:20:02
2516.53;2025-06-08 10:21:01
2517.6;2025-06-08 10:22:02
2517.14;2025-06-08 10:23:02
2517.45;2025-06-08 10:24:01
2517.29;2025-06-08 10:25:01
2517.02;2025-06-08 10:26:02
2516.31;2025-06-08 10:27:01
2516.58;2025-06-08 10:28:02
2516.2;2025-06-08 10:29:02
2515.43;2025-06-08 10:30:02
2516;2025-06-08 10:31:02
2515.7;2025-06-08 10:32:02
2517.5;2025-06-08 10:33:01
2518.07;2025-06-08 10:34:02
2517.85;2025-06-08 10:35:02
2516.66;2025-06-08 10:36:01
2516.01;2025-06-08 10:37:02
2517.16;2025-06-08 10:38:02
2515.93;2025-06-08 10:39:01
2516.13;2025-06-08 10:40:02
2516.91;2025-06-08 10:41:02
2517;2025-06-08 10:42:01
2515.65;2025-06-08 10:43:02
2515.94;2025-06-08 10:44:01
2516.2;2025-06-08 10:45:02
2517.29;2025-06-08 10:46:02
2518;2025-06-08 10:47:02
2518;2025-06-08 10:48:02
2518;2025-06-08 10:49:01
2518;2025-06-08 10:50:02
2517.99;2025-06-08 10:51:01
2518.22;2025-06-08 10:52:02
2518.49;2025-06-08 10:53:02
2518.3;2025-06-08 10:54:02
2517.59;2025-06-08 10:55:01
2518;2025-06-08 10:56:02
2518;2025-06-08 10:57:01
2518.5;2025-06-08 10:58:02
2516.51;2025-06-08 10:59:02
2516.36;2025-06-08 11:00:02
2517.3;2025-06-08 11:01:02
2516.71;2025-06-08 11:02:01
2516.55;2025-06-08 11:03:02
2516.4;2025-06-08 11:04:01
2516;2025-06-08 11:05:02
2515.35;2025-06-08 11:06:02
2515.01;2025-06-08 11:07:01
2514.02;2025-06-08 11:08:02
2514.02;2025-06-08 11:09:01
2512.71;2025-06-08 11:10:02
2512.1;2025-06-08 11:11:02
2511.42;2025-06-08 11:12:01
2511.22;2025-06-08 11:13:02
2511.5;2025-06-08 11:14:02
2512.29;2025-06-08 11:15:01
2511.84;2025-06-08 11:16:01
2511.31;2025-06-08 11:17:02
2510.49;2025-06-08 11:18:01
2510.6;2025-06-08 11:19:02
2511.83;2025-06-08 11:20:02
2511.24;2025-06-08 11:21:01
2510.59;2025-06-08 11:22:02
2511;2025-06-08 11:23:02
2510.01;2025-06-08 11:24:01
2510.6;2025-06-08 11:25:02
2511;2025-06-08 11:26:01
2511;2025-06-08 11:27:02
2498.6;2025-06-08 11:28:02
2498.4;2025-06-08 11:29:01
2498.69;2025-06-08 11:30:02
2499.8;2025-06-08 11:31:02
2500.33;2025-06-08 11:32:01
2497.33;2025-06-08 11:33:02
2498.36;2025-06-08 11:34:02
2500.3;2025-06-08 11:35:01
2500.84;2025-06-08 11:36:02
2499.76;2025-06-08 11:37:01
2498.84;2025-06-08 11:38:01
2499.19;2025-06-08 11:39:02
2499.07;2025-06-08 11:40:01
2499.93;2025-06-08 11:41:02
2499.37;2025-06-08 11:42:02
2499.01;2025-06-08 11:43:01
2498;2025-06-08 11:44:02
2496.43;2025-06-08 11:45:02
2498.09;2025-06-08 11:46:02
2498.95;2025-06-08 11:47:01
2497.5;2025-06-08 11:48:02
2499.89;2025-06-08 11:49:02
2500.19;2025-06-08 11:50:01
2500.99;2025-06-08 11:51:02
2500.21;2025-06-08 11:52:01
2500.13;2025-06-08 11:53:02
2500.7;2025-06-08 11:54:02
2500.09;2025-06-08 11:55:01
2499.99;2025-06-08 11:56:02
2499.89;2025-06-08 11:57:02
2499.41;2025-06-08 11:58:01
2498.29;2025-06-08 11:59:02
2497.49;2025-06-08 12:00:02
2498.19;2025-06-08 12:01:02
2497.49;2025-06-08 12:02:01
2496.92;2025-06-08 12:03:01
2496.61;2025-06-08 12:04:02
2495.6;2025-06-08 12:05:01
2496.21;2025-06-08 12:06:02
2496.07;2025-06-08 12:07:02
2493.79;2025-06-08 12:08:01
2493.02;2025-06-08 12:09:02
2492.27;2025-06-08 12:10:02
2493.3;2025-06-08 12:11:01
2493.96;2025-06-08 12:12:01
2493.57;2025-06-08 12:13:02
2493.5;2025-06-08 12:14:01
2492.91;2025-06-08 12:15:01
2494.91;2025-06-08 12:16:02
2495.29;2025-06-08 12:17:02
2495.97;2025-06-08 12:18:02
2495.98;2025-06-08 12:19:01
2495.62;2025-06-08 12:20:02
2495.14;2025-06-08 12:21:02
2495.1;2025-06-08 12:22:01
2494.73;2025-06-08 12:23:02
2494.56;2025-06-08 12:24:02
2493.44;2025-06-08 12:25:01
2493.19;2025-06-08 12:26:02
2493.06;2025-06-08 12:27:01
2492.85;2025-06-08 12:28:02
2494.44;2025-06-08 12:29:02
2493.5;2025-06-08 12:30:01
2494.76;2025-06-08 12:31:02
2494.92;2025-06-08 12:32:01
2496.12;2025-06-08 12:33:02
2496.15;2025-06-08 12:34:01
2495.94;2025-06-08 12:35:02
2496.87;2025-06-08 12:36:02
2497.5;2025-06-08 12:37:01
2498.89;2025-06-08 12:38:02
2499.72;2025-06-08 12:39:02
2499.61;2025-06-08 12:40:01
2500.5;2025-06-08 12:41:02
2499.21;2025-06-08 12:42:01
2499.65;2025-06-08 12:43:02
2500.34;2025-06-08 12:44:02
2501.4;2025-06-08 12:45:01
2500.61;2025-06-08 12:46:01
2500.09;2025-06-08 12:47:02
2501.07;2025-06-08 12:48:02
2500.1;2025-06-08 12:49:01
2500.73;2025-06-08 12:50:01
2501.5;2025-06-08 12:51:02
2501.68;2025-06-08 12:52:01
2502;2025-06-08 12:53:02
2503.59;2025-06-08 12:54:02
2503.29;2025-06-08 12:55:01
2503.48;2025-06-08 12:56:02
2503.51;2025-06-08 12:57:01
2503.57;2025-06-08 12:58:02
2503.36;2025-06-08 12:59:02
2503.04;2025-06-08 13:00:02
2503.19;2025-06-08 13:01:02
2504.8;2025-06-08 13:02:02
2505.49;2025-06-08 13:03:02
2506.44;2025-06-08 13:04:01
2507.71;2025-06-08 13:05:02
2506.3;2025-06-08 13:06:01
2507.29;2025-06-08 13:07:02
2506.8;2025-06-08 13:08:02
2506.2;2025-06-08 13:09:01
2505.27;2025-06-08 13:10:02
2504.75;2025-06-08 13:11:02
2504.92;2025-06-08 13:12:01
2504.71;2025-06-08 13:13:02
2504.92;2025-06-08 13:14:02
2504.72;2025-06-08 13:15:01
2505.01;2025-06-08 13:16:01
2505.44;2025-06-08 13:17:02
2506.7;2025-06-08 13:18:01
2506.71;2025-06-08 13:19:02
2506.3;2025-06-08 13:20:02
2506.39;2025-06-08 13:21:01
2506.2;2025-06-08 13:22:02
2514.65;2025-06-08 13:23:01
2511.07;2025-06-08 13:24:01
2510.8;2025-06-08 13:25:02
2509.66;2025-06-08 13:26:01
2511.2;2025-06-08 13:27:02
2511.99;2025-06-08 13:28:02
2511.26;2025-06-08 13:29:01
2511.54;2025-06-08 13:31:02
2511.21;2025-06-08 13:32:01
2511.08;2025-06-08 13:33:02
2512.96;2025-06-08 13:34:02
2514.51;2025-06-08 13:35:01
2514.89;2025-06-08 13:36:02
2516.51;2025-06-08 13:37:02
2515.5;2025-06-08 13:38:01
2515.3;2025-06-08 13:39:02
2515.7;2025-06-08 13:40:01
2515.12;2025-06-08 13:41:02
2514.99;2025-06-08 13:42:01
2514.47;2025-06-08 13:43:02
2514.3;2025-06-08 13:44:02
2514.01;2025-06-08 13:45:01
2514.87;2025-06-08 13:46:02
2515.62;2025-06-08 13:47:01
2514.87;2025-06-08 13:48:02
2515.62;2025-06-08 13:49:01
2515.71;2025-06-08 13:50:02
2515.14;2025-06-08 13:51:02
2514.31;2025-06-08 13:52:01
2514.21;2025-06-08 13:53:02
2514.4;2025-06-08 13:54:01
2514.51;2025-06-08 13:55:02
2514.52;2025-06-08 13:56:02
2514.21;2025-06-08 13:57:02
2512.63;2025-06-08 13:58:01
2513.05;2025-06-08 13:59:02
2513.51;2025-06-08 14:00:02
2513.5;2025-06-08 14:01:02
2513.29;2025-06-08 14:02:01
2511.92;2025-06-08 14:03:02
2510.47;2025-06-08 14:04:01
2510.81;2025-06-08 14:05:02
2510.6;2025-06-08 14:06:02
2510.27;2025-06-08 14:07:01
2511.19;2025-06-08 14:08:02
2511.8;2025-06-08 14:09:01
2511.92;2025-06-08 14:10:02
2511.5;2025-06-08 14:11:02
2512.65;2025-06-08 14:12:01
2512.29;2025-06-08 14:13:02
2513.47;2025-06-08 14:14:01
2514;2025-06-08 14:15:02
2514.18;2025-06-08 14:16:01
2513.17;2025-06-08 14:17:02
2513.14;2025-06-08 14:18:01
2513.44;2025-06-08 14:19:02
2512.19;2025-06-08 14:20:01
2511.94;2025-06-08 14:21:02
2509.29;2025-06-08 14:22:02
2508.9;2025-06-08 14:23:01
2508.87;2025-06-08 14:24:02
2509.11;2025-06-08 14:25:01
2508.7;2025-06-08 14:26:02
2507.65;2025-06-08 14:27:02
2508.49;2025-06-08 14:28:01
2507.99;2025-06-08 14:29:02
2508.49;2025-06-08 14:30:01
2505.53;2025-06-08 14:31:01
2505.2;2025-06-08 14:32:02
2505.38;2025-06-08 14:33:01
2504.6;2025-06-08 14:34:02
2504.5;2025-06-08 14:35:02
2502.53;2025-06-08 14:36:01
2500.97;2025-06-08 14:37:02
2502.19;2025-06-08 14:38:01
2503.23;2025-06-08 14:39:02
2502.73;2025-06-08 14:40:02
2504.36;2025-06-08 14:41:01
2504.49;2025-06-08 14:42:02
2503.87;2025-06-08 14:43:01
2503.8;2025-06-08 14:44:02
2503.6;2025-06-08 14:45:02
2505.09;2025-06-08 14:46:02
2504.61;2025-06-08 14:47:01
2504.4;2025-06-08 14:48:02
2505.8;2025-06-08 14:49:02
2506.99;2025-06-08 14:50:01
2506.6;2025-06-08 14:51:02
2509.51;2025-06-08 14:52:02
2509.94;2025-06-08 14:53:01
2509.61;2025-06-08 14:54:02
2510.14;2025-06-08 14:55:01
2508.59;2025-06-08 14:56:02
2508.3;2025-06-08 14:57:02
2507.9;2025-06-08 14:58:01
2507.2;2025-06-08 14:59:02
2507.69;2025-06-08 15:00:02
2507;2025-06-08 15:01:01
2506.21;2025-06-08 15:02:02
2505.81;2025-06-08 15:03:02
2506.9;2025-06-08 15:04:01
2507.39;2025-06-08 15:05:02
2508.14;2025-06-08 15:06:01
2507.26;2025-06-08 15:07:02
2507.58;2025-06-08 15:08:02
2506.57;2025-06-08 15:09:01
2506.56;2025-06-08 15:10:02
2506.16;2025-06-08 15:11:02
2506.4;2025-06-08 15:12:01
2508.1;2025-06-08 15:13:02
2507.31;2025-06-08 15:14:02
2506.96;2025-06-08 15:15:02
2507.8;2025-06-08 15:16:02
2507.19;2025-06-08 15:17:01
2506.54;2025-06-08 15:18:02
2507.99;2025-06-08 15:19:01
2508.12;2025-06-08 15:20:02
2506.86;2025-06-08 15:21:02
2506.9;2025-06-08 15:22:01
2507.99;2025-06-08 15:23:02
2507.2;2025-06-08 15:24:01
2507.22;2025-06-08 15:25:02
2507.4;2025-06-08 15:26:02
2506.89;2025-06-08 15:27:01
2507.69;2025-06-08 15:28:02
2508.64;2025-06-08 15:29:02
2509.78;2025-06-08 15:30:01
2511;2025-06-08 15:31:02
2511.26;2025-06-08 15:32:01
2512.21;2025-06-08 15:33:02
2515.39;2025-06-08 15:34:02
2516.01;2025-06-08 15:35:01
2515.26;2025-06-08 15:36:02
2517.5;2025-06-08 15:37:01
2518.43;2025-06-08 15:38:02
2519.19;2025-06-08 15:39:02
2517.41;2025-06-08 15:40:01
2518.09;2025-06-08 15:41:03
2518.55;2025-06-08 15:42:01
2519.3;2025-06-08 15:43:02
2518.99;2025-06-08 15:44:01
2518.91;2025-06-08 15:45:02
2517.12;2025-06-08 15:46:01
2516.37;2025-06-08 15:47:01
2518.39;2025-06-08 15:48:02
2521.19;2025-06-08 15:49:02
2521.7;2025-06-08 15:50:01
2518.55;2025-06-08 15:51:01
2515.63;2025-06-08 15:52:02
2514.49;2025-06-08 15:53:01
2512.79;2025-06-08 15:54:02
2513.79;2025-06-08 15:55:02
2512.07;2025-06-08 15:56:01
2512.35;2025-06-08 15:57:02
2512.13;2025-06-08 15:58:01
2511.57;2025-06-08 15:59:02
2508.78;2025-06-08 16:00:02
2507.57;2025-06-08 16:01:01
2509.23;2025-06-08 16:02:02
2505.71;2025-06-08 16:03:02
2504.55;2025-06-08 16:04:01
2505.62;2025-06-08 16:05:02
2506.5;2025-06-08 16:06:02
2507.12;2025-06-08 16:07:01
2508.81;2025-06-08 16:08:02
2510.3;2025-06-08 16:09:01
2510.29;2025-06-08 16:10:02
2509.7;2025-06-08 16:11:02
2509.6;2025-06-08 16:12:01
2510;2025-06-08 16:13:02
2510.88;2025-06-08 16:14:02
2511.31;2025-06-08 16:15:01
2511.61;2025-06-08 16:16:01
2514.33;2025-06-08 16:17:02
2515;2025-06-08 16:18:01
2515.46;2025-06-08 16:19:02
2515;2025-06-08 16:20:02
2514.28;2025-06-08 16:21:01
2515.25;2025-06-08 16:22:02
2511.09;2025-06-08 16:23:02
2509.78;2025-06-08 16:24:01
2510.2;2025-06-08 16:25:02
2509.71;2025-06-08 16:26:01
2510.18;2025-06-08 16:27:02
2509.61;2025-06-08 16:28:02
2509.91;2025-06-08 16:29:01
2510;2025-06-08 16:30:02
2507.99;2025-06-08 16:31:02
2507.55;2025-06-08 16:32:01
2507.38;2025-06-08 16:33:02
2508.42;2025-06-08 16:34:01
2509.4;2025-06-08 16:35:02
2508.81;2025-06-08 16:36:02
2509.36;2025-06-08 16:37:01
2509.1;2025-06-08 16:38:02
2509;2025-06-08 16:39:01
2507.9;2025-06-08 16:40:02
2508.25;2025-06-08 16:41:02
2507.45;2025-06-08 16:42:01
2508.33;2025-06-08 16:43:02
2507.49;2025-06-08 16:44:01
2509.5;2025-06-08 16:45:02
2508.42;2025-06-08 16:46:01
2507.76;2025-06-08 16:47:02
2508.49;2025-06-08 16:48:02
2510.39;2025-06-08 16:49:01
2511.61;2025-06-08 16:50:02
2513;2025-06-08 16:51:02
2512.8;2025-06-08 16:52:01
2512.3;2025-06-08 16:53:02
2511.5;2025-06-08 16:54:01
2511.98;2025-06-08 16:55:02
2513.43;2025-06-08 16:56:02
2513.84;2025-06-08 16:57:01
2513.94;2025-06-08 16:58:02
2514.5;2025-06-08 16:59:01
2514.45;2025-06-08 17:00:02
2514.35;2025-06-08 17:01:01
2514.72;2025-06-08 17:02:02
2515.21;2025-06-08 17:03:01
2514.47;2025-06-08 17:04:02
2515.35;2025-06-08 17:05:02
2516.18;2025-06-08 17:06:01
2516.35;2025-06-08 17:07:02
2518.77;2025-06-08 17:08:01
2519.06;2025-06-08 17:09:02
2518.68;2025-06-08 17:10:02
2517.86;2025-06-08 17:11:01
2519.74;2025-06-08 17:12:02
2520.61;2025-06-08 17:13:01
2518.81;2025-06-08 17:14:02
2518.59;2025-06-08 17:15:02
2517.93;2025-06-08 17:16:02
2517.31;2025-06-08 17:17:01
2516;2025-06-08 17:18:02
2515.8;2025-06-08 17:19:01
2516.28;2025-06-08 17:20:02
2516.61;2025-06-08 17:21:02
2516.08;2025-06-08 17:22:01
2515.78;2025-06-08 17:23:02
2516.46;2025-06-08 17:24:01
2516.01;2025-06-08 17:25:02
2515.9;2025-06-08 17:26:01
2516;2025-06-08 17:27:02
2516.32;2025-06-08 17:28:02
2516.01;2025-06-08 17:29:01
2516.32;2025-06-08 17:30:02
2516.56;2025-06-08 17:31:02
2514.64;2025-06-08 17:32:01
2514.99;2025-06-08 17:33:02
2514.25;2025-06-08 17:34:01
2514.58;2025-06-08 17:35:02
2514.29;2025-06-08 17:36:02
2513.99;2025-06-08 17:37:01
2513.2;2025-06-08 17:38:02
2514.55;2025-06-08 17:39:02
2514.99;2025-06-08 17:40:01
2515.62;2025-06-08 17:41:02
2515.5;2025-06-08 17:42:02
2515.88;2025-06-08 17:43:01
2515.71;2025-06-08 17:44:02
2516;2025-06-08 17:45:01
2515.72;2025-06-08 17:46:02
2514.64;2025-06-08 17:47:01
2516.27;2025-06-08 17:48:02
2515.52;2025-06-08 17:49:01
2514.1;2025-06-08 17:50:02
2513.57;2025-06-08 17:51:02
2513.2;2025-06-08 17:52:01
2513.33;2025-06-08 17:53:02
2513.01;2025-06-08 17:54:02
2512.86;2025-06-08 17:55:01
2512.61;2025-06-08 17:56:02
2513.21;2025-06-08 17:57:01
2513.44;2025-06-08 17:58:02
2514.44;2025-06-08 17:59:02
2514.45;2025-06-08 18:00:02
2514.64;2025-06-08 18:01:02
2513.05;2025-06-08 18:02:01
2513.49;2025-06-08 18:03:02
2515.88;2025-06-08 18:04:02
2517.4;2025-06-08 18:05:01
2518.06;2025-06-08 18:06:02
2517.94;2025-06-08 18:07:02
2517.72;2025-06-08 18:08:01
2518.68;2025-06-08 18:09:02
2519.7;2025-06-08 18:10:01
2521.5;2025-06-08 18:11:02
2522.2;2025-06-08 18:12:02
2521.99;2025-06-08 18:13:01
2520.32;2025-06-08 18:14:02
2520.44;2025-06-08 18:15:02
2520.85;2025-06-08 18:16:02
2519.5;2025-06-08 18:17:01
2520.99;2025-06-08 18:18:02
2522.73;2025-06-08 18:19:02
2522.9;2025-06-08 18:20:01
2523.7;2025-06-08 18:21:02
2524.56;2025-06-08 18:22:01
2524.71;2025-06-08 18:23:02
2524.01;2025-06-08 18:24:02
2522.99;2025-06-08 18:25:01
2525.49;2025-06-08 18:26:02
2523.81;2025-06-08 18:27:01
2521.68;2025-06-08 18:28:02
2522.55;2025-06-08 18:29:02
2522;2025-06-08 18:30:01
2521.26;2025-06-08 18:31:01
2521.91;2025-06-08 18:32:02
2524.99;2025-06-08 18:33:01
2525;2025-06-08 18:34:02
2525.41;2025-06-08 18:35:02
2526.28;2025-06-08 18:36:01
2526.69;2025-06-08 18:37:02
2526.9;2025-06-08 18:38:02
2525.75;2025-06-08 18:39:01
2526.42;2025-06-08 18:40:02
2527.28;2025-06-08 18:41:01
2526.6;2025-06-08 18:42:02
2526.71;2025-06-08 18:43:02
2525.2;2025-06-08 18:44:01
2524.81;2025-06-08 18:45:02
2524.63;2025-06-08 18:46:02
2523.37;2025-06-08 18:47:02
2523.94;2025-06-08 18:48:01
2525.51;2025-06-08 18:49:02
2524.92;2025-06-08 18:50:02
2528.89;2025-06-08 18:51:01
2527.98;2025-06-08 18:52:02
2526.2;2025-06-08 18:53:01
2527.05;2025-06-08 18:54:02
2526.87;2025-06-08 18:55:02
2526.87;2025-06-08 18:56:01
2526.1;2025-06-08 18:57:02
2527.39;2025-06-08 18:58:01
2527;2025-06-08 18:59:02
2527.91;2025-06-08 19:00:02
2528.39;2025-06-08 19:01:01
2528.56;2025-06-08 19:02:02
2529.52;2025-06-08 19:03:02
2533.39;2025-06-08 19:04:01
2533.29;2025-06-08 19:05:02
2532.74;2025-06-08 19:06:02
2534.09;2025-06-08 19:07:01
2532.61;2025-06-08 19:08:02
2532.36;2025-06-08 19:09:02
2529.99;2025-06-08 19:10:01
2528.01;2025-06-08 19:11:02
2527.98;2025-06-08 19:12:02
2528.29;2025-06-08 19:13:01
2527.3;2025-06-08 19:14:02
2526.61;2025-06-08 19:15:01
2526.46;2025-06-08 19:16:02
2526.36;2025-06-08 19:17:01
2526.19;2025-06-08 19:18:02
2529.1;2025-06-08 19:19:01
2529.09;2025-06-08 19:20:02
2528.73;2025-06-08 19:21:02
2528.82;2025-06-08 19:22:01
2529.01;2025-06-08 19:23:02
2528.97;2025-06-08 19:24:01
2529.12;2025-06-08 19:25:02
2527.7;2025-06-08 19:26:02
2528.38;2025-06-08 19:27:01
2527.7;2025-06-08 19:28:02
2527.63;2025-06-08 19:29:01
2527.7;2025-06-08 19:30:02
2526.39;2025-06-08 19:31:02
2525.52;2025-06-08 19:32:02
2525.08;2025-06-08 19:33:02
2525.63;2025-06-08 19:34:01
2525.64;2025-06-08 19:35:02
2525.32;2025-06-08 19:36:01
2526.19;2025-06-08 19:37:02
2528.01;2025-06-08 19:38:02
2530;2025-06-08 19:39:02
2531.09;2025-06-08 19:40:01
2530.9;2025-06-08 19:41:02
2530.01;2025-06-08 19:42:01
2528.79;2025-06-08 19:43:02
2527.9;2025-06-08 19:44:02
2527.01;2025-06-08 19:45:01
2528.59;2025-06-08 19:46:01
2528.76;2025-06-08 19:47:02
2528.47;2025-06-08 19:48:02
2528.26;2025-06-08 19:49:01
2527.02;2025-06-08 19:50:02
2526.8;2025-06-08 19:51:02
2527.25;2025-06-08 19:52:01
2526.06;2025-06-08 19:53:02
2527.45;2025-06-08 19:54:02
2525.4;2025-06-08 19:55:01
2524.7;2025-06-08 19:56:02
2523.79;2025-06-08 19:57:02
2523.4;2025-06-08 19:58:01
2523.16;2025-06-08 19:59:02
2523.2;2025-06-08 20:00:02
2523.2;2025-06-08 20:01:02
2522.18;2025-06-08 20:02:02
2520.61;2025-06-08 20:03:02
2519.91;2025-06-08 20:04:01
2521.61;2025-06-08 20:05:02
2522.3;2025-06-08 20:06:02
2524.65;2025-06-08 20:07:01
2524.3;2025-06-08 20:08:02
2524.52;2025-06-08 20:09:01
2525.55;2025-06-08 20:10:02
2527;2025-06-08 20:11:02
2527.89;2025-06-08 20:12:01
2529.81;2025-06-08 20:13:02
2531.81;2025-06-08 20:14:01
2531.89;2025-06-08 20:15:03
2532.8;2025-06-08 20:16:01
2531.91;2025-06-08 20:17:02
2530.69;2025-06-08 20:18:01
2530.67;2025-06-08 20:19:02
2530.66;2025-06-08 20:20:02
2531.17;2025-06-08 20:21:01
2531.61;2025-06-08 20:22:02
2530.93;2025-06-08 20:23:02
2530.71;2025-06-08 20:24:01
2531.76;2025-06-08 20:25:02
2530.51;2025-06-08 20:26:01
2529.48;2025-06-08 20:27:02
2529.47;2025-06-08 20:28:02
2530.29;2025-06-08 20:29:01
2530.99;2025-06-08 20:30:02
2531.29;2025-06-08 20:31:02
2530.51;2025-06-08 20:32:01
2529.57;2025-06-08 20:33:03
2529.87;2025-06-08 20:34:02
2529.6;2025-06-08 20:35:01
2529.64;2025-06-08 20:36:02
2530.66;2025-06-08 20:37:01
2529.02;2025-06-08 20:38:02
2529.8;2025-06-08 20:39:02
2529.8;2025-06-08 20:40:01
2529.5;2025-06-08 20:41:02
2529.02;2025-06-08 20:42:02
2528.6;2025-06-08 20:43:01
2528.41;2025-06-08 20:44:02
2528.55;2025-06-08 20:45:02
2528.95;2025-06-08 20:46:02
2528.31;2025-06-08 20:47:01
2528.3;2025-06-08 20:48:02
2528.64;2025-06-08 20:49:02
2528.96;2025-06-08 20:50:01
2529.61;2025-06-08 20:51:02
2530;2025-06-08 20:52:02
2530.5;2025-06-08 20:53:01
2530.61;2025-06-08 20:54:02
2531.06;2025-06-08 20:55:01
2531.34;2025-06-08 20:56:01
2531.48;2025-06-08 20:57:02
2531.47;2025-06-08 20:58:01
2532.14;2025-06-08 20:59:02
2532.23;2025-06-08 21:00:02
2532.22;2025-06-08 21:01:01
2533.29;2025-06-08 21:02:02
2532.98;2025-06-08 21:03:02
2532.62;2025-06-08 21:04:01
2532.63;2025-06-08 21:05:02
2534.1;2025-06-08 21:06:02
2534.38;2025-06-08 21:07:01
2534.47;2025-06-08 21:08:02
2534.59;2025-06-08 21:09:01
2534.49;2025-06-08 21:10:02
2534.67;2025-06-08 21:11:02
2539.89;2025-06-08 21:12:01
2538.61;2025-06-08 21:13:02
2537.32;2025-06-08 21:14:02
2537.32;2025-06-08 21:15:01
2537.56;2025-06-08 21:16:01
2537.13;2025-06-08 21:17:02
2535.38;2025-06-08 21:18:02
2536.63;2025-06-08 21:19:01
2536.52;2025-06-08 21:20:02
2535.61;2025-06-08 21:21:02
2536.94;2025-06-08 21:22:02
2535.6;2025-06-08 21:23:01
2535.86;2025-06-08 21:24:02
2536.66;2025-06-08 21:25:02
2536.37;2025-06-08 21:26:01
2537.62;2025-06-08 21:27:02
2537.39;2025-06-08 21:28:01
2537.2;2025-06-08 21:29:02
2535.9;2025-06-08 21:30:02
2535.9;2025-06-08 21:31:02
2535.6;2025-06-08 21:32:02
2534.67;2025-06-08 21:33:01
2535.22;2025-06-08 21:34:02
2534.52;2025-06-08 21:35:01
2534.3;2025-06-08 21:36:02
2534.31;2025-06-08 21:37:02
2534.53;2025-06-08 21:38:01
2534.52;2025-06-08 21:39:02
2533.62;2025-06-08 21:40:02
2533.29;2025-06-08 21:41:01
2532.7;2025-06-08 21:42:02
2530.31;2025-06-08 21:43:01
2529.81;2025-06-08 21:44:02
2529.79;2025-06-08 21:45:02
2531.18;2025-06-08 21:46:01
2532.1;2025-06-08 21:47:02
2531.72;2025-06-08 21:48:02
2532.46;2025-06-08 21:49:01
2532.15;2025-06-08 21:50:02
2532.6;2025-06-08 21:51:02
2532.92;2025-06-08 21:52:01
2533.78;2025-06-08 21:53:02
2533.79;2025-06-08 21:54:02
2533.78;2025-06-08 21:55:02
2532.9;2025-06-08 21:56:01
2531.65;2025-06-08 21:57:02
2532.15;2025-06-08 21:58:02
2532.15;2025-06-08 21:59:02
2532.56;2025-06-08 22:00:02
2532.37;2025-06-08 22:01:01
2531.91;2025-06-08 22:02:02
2529.71;2025-06-08 22:03:01
2530.84;2025-06-08 22:04:02
2531.32;2025-06-08 22:05:02
2530.78;2025-06-08 22:06:01
2531.61;2025-06-08 22:07:02
2532.12;2025-06-08 22:08:02
2532.29;2025-06-08 22:09:01
2533.5;2025-06-08 22:10:02
2534.26;2025-06-08 22:11:02
2536.13;2025-06-08 22:12:01
2536.93;2025-06-08 22:13:02
2536.44;2025-06-08 22:14:01
2536.44;2025-06-08 22:15:02
2534.73;2025-06-08 22:16:01
2534.44;2025-06-08 22:17:02
2534.09;2025-06-08 22:18:02
2533.92;2025-06-08 22:19:02
2534.13;2025-06-08 22:20:01
2534.06;2025-06-08 22:21:02
2534.07;2025-06-08 22:22:02
2534.64;2025-06-08 22:23:01
2534.67;2025-06-08 22:24:02
2535.38;2025-06-08 22:25:02
2535.58;2025-06-08 22:26:01
2535.85;2025-06-08 22:27:02
2535.69;2025-06-08 22:28:02
2535.35;2025-06-08 22:29:02
2535.06;2025-06-08 22:30:01
2534.32;2025-06-08 22:31:02
2532.78;2025-06-08 22:32:01
2533.08;2025-06-08 22:33:02
2532.08;2025-06-08 22:34:02
2532.4;2025-06-08 22:35:01
2532.93;2025-06-08 22:36:02
2533.05;2025-06-08 22:37:02
2533.63;2025-06-08 22:38:01
2533.68;2025-06-08 22:39:02
2534.31;2025-06-08 22:40:02
2533.2;2025-06-08 22:41:02
2532.64;2025-06-08 22:42:01
2534.77;2025-06-08 22:43:02
2534.41;2025-06-08 22:44:02
2535.04;2025-06-08 22:45:02
2534.32;2025-06-08 22:46:02
2534.11;2025-06-08 22:47:01
2533.85;2025-06-08 22:48:02
2532.2;2025-06-08 22:49:01
2532.65;2025-06-08 22:50:02
2531.82;2025-06-08 22:51:02
2532.49;2025-06-08 22:52:01
2532.63;2025-06-08 22:53:02
2530.1;2025-06-08 22:54:02
2531.41;2025-06-08 22:55:02
2530.48;2025-06-08 22:56:01
2530.49;2025-06-08 22:57:02
2531.32;2025-06-08 22:58:02
2530.6;2025-06-08 22:59:01
2531.19;2025-06-08 23:00:02
2531.62;2025-06-08 23:01:02
2531.81;2025-06-08 23:02:02
2533.17;2025-06-08 23:03:01
2533.63;2025-06-08 23:04:02
2534.6;2025-06-08 23:05:02
2534.35;2025-06-08 23:06:01
2534.6;2025-06-08 23:07:01
2535.33;2025-06-08 23:08:02
2535.49;2025-06-08 23:09:01
2535.29;2025-06-08 23:10:02
2535.2;2025-06-08 23:11:02
2535.2;2025-06-08 23:12:01
2535.18;2025-06-08 23:13:02
2535;2025-06-08 23:14:01
2535.32;2025-06-08 23:15:02
2534.67;2025-06-08 23:16:02
2533.63;2025-06-08 23:17:02
2533.25;2025-06-08 23:18:01
2535.65;2025-06-08 23:19:02
2535.89;2025-06-08 23:20:01
2535.31;2025-06-08 23:21:02
2534.45;2025-06-08 23:22:02
2534.45;2025-06-08 23:23:01
2534.45;2025-06-08 23:24:02
2534.45;2025-06-08 23:25:02
2534.7;2025-06-08 23:26:01
2534.53;2025-06-08 23:27:02
2534.37;2025-06-08 23:28:02
2534.38;2025-06-08 23:29:01
2534.23;2025-06-08 23:30:02
2533.72;2025-06-08 23:31:01
2533.71;2025-06-08 23:32:02
2533.16;2025-06-08 23:33:01
2532.94;2025-06-08 23:34:02
2532.5;2025-06-08 23:35:02
2532.43;2025-06-08 23:36:02
2532.08;2025-06-08 23:37:01
2532.15;2025-06-08 23:38:02
2532.15;2025-06-08 23:39:01
2533.44;2025-06-08 23:40:02
2533.43;2025-06-08 23:41:02
2533.43;2025-06-08 23:42:01
2533.84;2025-06-08 23:43:02
2534.65;2025-06-08 23:44:02
2535.54;2025-06-08 23:45:02
2535.04;2025-06-08 23:46:01
2535.98;2025-06-08 23:47:02
2536.7;2025-06-08 23:48:01
2537.95;2025-06-08 23:49:02
2539.09;2025-06-08 23:50:02
2539.21;2025-06-08 23:51:01
2539.48;2025-06-08 23:52:02
2545.51;2025-06-08 23:53:02
2544.9;2025-06-08 23:54:01
2544.03;2025-06-08 23:55:03
2544.12;2025-06-08 23:56:02
2541.77;2025-06-08 23:57:02
2538.01;2025-06-08 23:58:01
2538.4;2025-06-08 23:59:02
2538.4;2025-06-09 00:00:02
2538;2025-06-09 00:01:02
2535.81;2025-06-09 00:02:02
2533.21;2025-06-09 00:03:01
2534.19;2025-06-09 00:04:02
2534.9;2025-06-09 00:05:02
2534.85;2025-06-09 00:06:02
2534;2025-06-09 00:07:01
2534.09;2025-06-09 00:08:02
2528.96;2025-06-09 00:09:02
2525.83;2025-06-09 00:10:02
2526.89;2025-06-09 00:11:01
2527.47;2025-06-09 00:12:02
2526.11;2025-06-09 00:13:02
2521.4;2025-06-09 00:14:01
2520.11;2025-06-09 00:15:03
2521.6;2025-06-09 00:16:01
2521.31;2025-06-09 00:17:02
2524.23;2025-06-09 00:18:02
2521.51;2025-06-09 00:19:01
2523.6;2025-06-09 00:20:02
2524.55;2025-06-09 00:21:02
2525.01;2025-06-09 00:22:02
2525.7;2025-06-09 00:23:01
2524.87;2025-06-09 00:24:02
2526.35;2025-06-09 00:25:01
2519.51;2025-06-09 00:26:02
2517.19;2025-06-09 00:27:02
2518.44;2025-06-09 00:28:01
2519.75;2025-06-09 00:29:02
2518.21;2025-06-09 00:30:02
2516.71;2025-06-09 00:31:01
2515.59;2025-06-09 00:32:02
2514.1;2025-06-09 00:33:02
2515.61;2025-06-09 00:34:01
2516.1;2025-06-09 00:35:02
2515.8;2025-06-09 00:36:01
2513.19;2025-06-09 00:37:02
2505.08;2025-06-09 00:38:02
2506.49;2025-06-09 00:39:01
2506.25;2025-06-09 00:40:02
2509.18;2025-06-09 00:41:02
2510.05;2025-06-09 00:42:01
2509.3;2025-06-09 00:43:02
2511.99;2025-06-09 00:44:02
2512.6;2025-06-09 00:45:02
2513.32;2025-06-09 00:46:02
2512.57;2025-06-09 00:47:02
2510.62;2025-06-09 00:48:01
2502.18;2025-06-09 00:49:02
2505.8;2025-06-09 00:50:02
2503.53;2025-06-09 00:51:02
2504.13;2025-06-09 00:52:01
2505.81;2025-06-09 00:53:02
2506.72;2025-06-09 00:54:02
2506.57;2025-06-09 00:55:01
2506.59;2025-06-09 00:56:02
2507.8;2025-06-09 00:57:01
2507.41;2025-06-09 00:58:02
2505.9;2025-06-09 00:59:02
2507.85;2025-06-09 01:00:02
2505.29;2025-06-09 01:01:02
2506.3;2025-06-09 01:02:02
2505.27;2025-06-09 01:03:01
2504.62;2025-06-09 01:04:02
2501.49;2025-06-09 01:05:02
2506.07;2025-06-09 01:06:01
2505.1;2025-06-09 01:07:02
2504.48;2025-06-09 01:08:01
2504.92;2025-06-09 01:09:02
2506.39;2025-06-09 01:10:02
2504.57;2025-06-09 01:11:01
2506.19;2025-06-09 01:12:02
2506.52;2025-06-09 01:13:02
2507.8;2025-06-09 01:14:01
2509.63;2025-06-09 01:15:02
2508.29;2025-06-09 01:16:02
2509.09;2025-06-09 01:17:02
2506.79;2025-06-09 01:18:01
2509.5;2025-06-09 01:19:02
2511.51;2025-06-09 01:20:02
2513.19;2025-06-09 01:21:01
2511.55;2025-06-09 01:22:02
2509.41;2025-06-09 01:23:02
2507.6;2025-06-09 01:24:01
2507.07;2025-06-09 01:25:02
2506.4;2025-06-09 01:26:02
2505.19;2025-06-09 01:27:01
2507.19;2025-06-09 01:28:02
2507.09;2025-06-09 01:29:01
2508.9;2025-06-09 01:30:02
2510.58;2025-06-09 01:31:02
2511.32;2025-06-09 01:32:01
2509.59;2025-06-09 01:33:02
2509.9;2025-06-09 01:34:02
2509.45;2025-06-09 01:35:01
2507.85;2025-06-09 01:36:02
2509.54;2025-06-09 01:37:01
2508.59;2025-06-09 01:38:02
2507.57;2025-06-09 01:39:02
2507.74;2025-06-09 01:40:01
2507.75;2025-06-09 01:41:02
2507.54;2025-06-09 01:42:02
2507.81;2025-06-09 01:43:01
2507.37;2025-06-09 01:44:02
2507.5;2025-06-09 01:45:01
2507.52;2025-06-09 01:46:02
2507.76;2025-06-09 01:47:01
2508.29;2025-06-09 01:48:02
2508.13;2025-06-09 01:49:02
2507.48;2025-06-09 01:50:01
2506.99;2025-06-09 01:51:02
2508.49;2025-06-09 01:52:02
2507.88;2025-06-09 01:53:01
2508.4;2025-06-09 01:54:02
2508.39;2025-06-09 01:55:02
2506.7;2025-06-09 01:56:01
2508.35;2025-06-09 01:57:02
2508.8;2025-06-09 01:58:02
2509.89;2025-06-09 01:59:01
2509.83;2025-06-09 02:00:02
2509;2025-06-09 02:01:01
2509.01;2025-06-09 02:02:02
2511.63;2025-06-09 02:03:02
2509.45;2025-06-09 02:04:01
2509.71;2025-06-09 02:05:02
2509.3;2025-06-09 02:06:02
2507.58;2025-06-09 02:07:01
2508.08;2025-06-09 02:08:02
2508.88;2025-06-09 02:09:02
2508.09;2025-06-09 02:10:02
2507.91;2025-06-09 02:11:01
2508.79;2025-06-09 02:12:02
2509.48;2025-06-09 02:13:02
2507.71;2025-06-09 02:14:01
2507.61;2025-06-09 02:15:02
2509.21;2025-06-09 02:16:02
2506.59;2025-06-09 02:17:01
2508;2025-06-09 02:18:02
2506.97;2025-06-09 02:19:02
2507.69;2025-06-09 02:20:02
2505.14;2025-06-09 02:21:01
2503.53;2025-06-09 02:22:02
2503.99;2025-06-09 02:23:02
2503.79;2025-06-09 02:24:01
2503.54;2025-06-09 02:25:02
2501.4;2025-06-09 02:26:02
2504.07;2025-06-09 02:27:01
2508.33;2025-06-09 02:28:02
2506.91;2025-06-09 02:29:02
2506.36;2025-06-09 02:30:01
2506.35;2025-06-09 02:31:02
2508.36;2025-06-09 02:32:01
2509.9;2025-06-09 02:33:02
2509.3;2025-06-09 02:34:02
2509.42;2025-06-09 02:35:01
2509;2025-06-09 02:36:01
2510;2025-06-09 02:37:02
2509.99;2025-06-09 02:38:01
2507.19;2025-06-09 02:39:02
2501.52;2025-06-09 02:40:02
2503;2025-06-09 02:41:02
2505.26;2025-06-09 02:42:01
2504.48;2025-06-09 02:43:02
2503.61;2025-06-09 02:44:02
2503.7;2025-06-09 02:45:01
2499.66;2025-06-09 02:46:01
2496.2;2025-06-09 02:47:02
2499.09;2025-06-09 02:48:02
2500.41;2025-06-09 02:49:01
2501.4;2025-06-09 02:50:02
2500.1;2025-06-09 02:51:02
2501.1;2025-06-09 02:52:01
2501;2025-06-09 02:53:02
2502;2025-06-09 02:54:02
2503.61;2025-06-09 02:55:01
2503.53;2025-06-09 02:56:02
2504.9;2025-06-09 02:57:02
2504.03;2025-06-09 02:58:01
2504.46;2025-06-09 02:59:02
2504.82;2025-06-09 03:00:02
2504.99;2025-06-09 03:01:01
2503.87;2025-06-09 03:02:02
2502.98;2025-06-09 03:03:02
2501.53;2025-06-09 03:04:01
2500.9;2025-06-09 03:05:02
2501.19;2025-06-09 03:06:02
2500.41;2025-06-09 03:07:01
2498.08;2025-06-09 03:08:02
2496.47;2025-06-09 03:09:02
2498.51;2025-06-09 03:10:01
2499.1;2025-06-09 03:11:02
2500.9;2025-06-09 03:12:01
2501.19;2025-06-09 03:13:02
2500;2025-06-09 03:14:02
2499.7;2025-06-09 03:15:01
2497.49;2025-06-09 03:16:02
2499;2025-06-09 03:17:02
2501.49;2025-06-09 03:18:01
2499.8;2025-06-09 03:19:02
2504.42;2025-06-09 03:20:02
2503.34;2025-06-09 03:21:01
2502.52;2025-06-09 03:22:02
2502.37;2025-06-09 03:23:02
2502.21;2025-06-09 03:24:01
2500.29;2025-06-09 03:25:02
2500.84;2025-06-09 03:26:01
2502.6;2025-06-09 03:27:02
2502.19;2025-06-09 03:28:02
2502.9;2025-06-09 03:29:01
2504;2025-06-09 03:30:02
2503.4;2025-06-09 03:31:01
2504.79;2025-06-09 03:32:02
2501.59;2025-06-09 03:33:02
2502.38;2025-06-09 03:34:01
2501.16;2025-06-09 03:35:02
2500.17;2025-06-09 03:36:02
2500.22;2025-06-09 03:37:02
2500;2025-06-09 03:38:01
2498.92;2025-06-09 03:39:02
2498.27;2025-06-09 03:40:01
2500.32;2025-06-09 03:41:02
2499.5;2025-06-09 03:42:02
2498.58;2025-06-09 03:43:01
2499.29;2025-06-09 03:44:02
2497.68;2025-06-09 03:45:01
2498.95;2025-06-09 03:46:01
2497.97;2025-06-09 03:47:02
2498.81;2025-06-09 03:48:02
2497.71;2025-06-09 03:49:01
2497.71;2025-06-09 03:50:02
2496.85;2025-06-09 03:51:02
2495.8;2025-06-09 03:52:01
2495.45;2025-06-09 03:53:02
2495.01;2025-06-09 03:54:01
2493.43;2025-06-09 03:55:02
2492.39;2025-06-09 03:56:02
2492.23;2025-06-09 03:57:01
2494.09;2025-06-09 03:58:02
2494.89;2025-06-09 03:59:02
2494.9;2025-06-09 04:00:02
2493.86;2025-06-09 04:01:02
2493.99;2025-06-09 04:02:01
2493.61;2025-06-09 04:03:02
2494.45;2025-06-09 04:04:01
2496.49;2025-06-09 04:05:02
2496.32;2025-06-09 04:06:02
2495.39;2025-06-09 04:07:01
2494.08;2025-06-09 04:08:02
2493.5;2025-06-09 04:09:02
2494.07;2025-06-09 04:10:02
2494.45;2025-06-09 04:11:02
2496.17;2025-06-09 04:12:01
2499.69;2025-06-09 04:13:02
2499.77;2025-06-09 04:14:02
2501.39;2025-06-09 04:15:01
2502.41;2025-06-09 04:16:02
2502.26;2025-06-09 04:17:01
2502.74;2025-06-09 04:18:02
2503.37;2025-06-09 04:19:02
2503.28;2025-06-09 04:20:01
2502.73;2025-06-09 04:21:02
2501.1;2025-06-09 04:22:02
2501.39;2025-06-09 04:23:01
2501.39;2025-06-09 04:24:02
2501.65;2025-06-09 04:25:01
2501.45;2025-06-09 04:26:02
2500.9;2025-06-09 04:27:02
2501.5;2025-06-09 04:28:01
2500.34;2025-06-09 04:29:02
2500.17;2025-06-09 04:30:02
2498.77;2025-06-09 04:31:02
2498.72;2025-06-09 04:32:01
2498.97;2025-06-09 04:33:02
2497.28;2025-06-09 04:34:02
2497.52;2025-06-09 04:35:01
2496.2;2025-06-09 04:36:02
2496.27;2025-06-09 04:37:02
2495.99;2025-06-09 04:38:01
2496.4;2025-06-09 04:39:02
2495.25;2025-06-09 04:40:01
2494.94;2025-06-09 04:41:02
2490.73;2025-06-09 04:42:02
2491.4;2025-06-09 04:43:01
2491.57;2025-06-09 04:44:02
2491.51;2025-06-09 04:45:01
2491.33;2025-06-09 04:46:01
2491.98;2025-06-09 04:47:02
2492;2025-06-09 04:48:02
2492.29;2025-06-09 04:49:01
2492.03;2025-06-09 04:50:02
2492.49;2025-06-09 04:51:02
2492.4;2025-06-09 04:52:01
2492.54;2025-06-09 04:53:01
2493.69;2025-06-09 04:54:02
2494.2;2025-06-09 04:55:01
2495.35;2025-06-09 04:56:02
2494.43;2025-06-09 04:57:02
2494.68;2025-06-09 04:58:01
2495.08;2025-06-09 04:59:02
2492.63;2025-06-09 05:00:02
2492.6;2025-06-09 05:01:01
2493.1;2025-06-09 05:02:02
2492.96;2025-06-09 05:03:02
2492.52;2025-06-09 05:04:02
2491.92;2025-06-09 05:05:01
2490.08;2025-06-09 05:06:02
2485.77;2025-06-09 05:07:02
2487.1;2025-06-09 05:08:01
2486.67;2025-06-09 05:09:02
2485.11;2025-06-09 05:10:01
2484.21;2025-06-09 05:11:02
2485.36;2025-06-09 05:12:02
2485.97;2025-06-09 05:13:01
2485.99;2025-06-09 05:14:02
2486.18;2025-06-09 05:15:02
2486.7;2025-06-09 05:16:02
2487.24;2025-06-09 05:17:01
2486.73;2025-06-09 05:18:02
2487.47;2025-06-09 05:19:01
2485.82;2025-06-09 05:20:02
2484.01;2025-06-09 05:21:02
2483.19;2025-06-09 05:22:01
2482.95;2025-06-09 05:23:02
2482.61;2025-06-09 05:24:01
2484.01;2025-06-09 05:25:02
2485.36;2025-06-09 05:26:02
2486.16;2025-06-09 05:27:01
2486.45;2025-06-09 05:28:02
2486.8;2025-06-09 05:29:02
2489.79;2025-06-09 05:30:01
2487.79;2025-06-09 05:31:01
2488.23;2025-06-09 05:32:01
2489.53;2025-06-09 05:33:02
2490.29;2025-06-09 05:34:01
2490.73;2025-06-09 05:35:02
2490.16;2025-06-09 05:36:02
2491.1;2025-06-09 05:37:01
2491.45;2025-06-09 05:38:02
2491.01;2025-06-09 05:39:02
2491.54;2025-06-09 05:40:01
2491.3;2025-06-09 05:41:02
2490.44;2025-06-09 05:42:01
2489.84;2025-06-09 05:43:02
2490.61;2025-06-09 05:44:02
2490.3;2025-06-09 05:45:01
2491.11;2025-06-09 05:46:02
2491.77;2025-06-09 05:47:01
2492.19;2025-06-09 05:48:02
2492.43;2025-06-09 05:49:02
2492.78;2025-06-09 05:50:01
2492.56;2025-06-09 05:51:02
2492.58;2025-06-09 05:52:01
2493.12;2025-06-09 05:53:01
2495.97;2025-06-09 05:54:02
2495.46;2025-06-09 05:55:01
2497.52;2025-06-09 05:56:02
2496.6;2025-06-09 05:57:02
2496;2025-06-09 05:58:01
2496.42;2025-06-09 05:59:02
2496.54;2025-06-09 06:00:02
2495.32;2025-06-09 06:01:01
2496.01;2025-06-09 06:02:02
2495.97;2025-06-09 06:03:02
2496.67;2025-06-09 06:04:01
2495.77;2025-06-09 06:05:02
2494.58;2025-06-09 06:06:01
2495.23;2025-06-09 06:07:02
2495.45;2025-06-09 06:08:02
2495.26;2025-06-09 06:09:01
2495.19;2025-06-09 06:10:02
2494.81;2025-06-09 06:11:02
2493.44;2025-06-09 06:12:01
2493.87;2025-06-09 06:13:02
2493.24;2025-06-09 06:14:02
2492.88;2025-06-09 06:15:02
2492.63;2025-06-09 06:16:02
2493.1;2025-06-09 06:17:01
2494.78;2025-06-09 06:18:02
2494.99;2025-06-09 06:19:01
2494.07;2025-06-09 06:20:02
2494.31;2025-06-09 06:21:02
2494.15;2025-06-09 06:22:01
2492.31;2025-06-09 06:23:02
2492.22;2025-06-09 06:24:02
2492.33;2025-06-09 06:25:01
2491.9;2025-06-09 06:26:01
2490.9;2025-06-09 06:27:02
2491.6;2025-06-09 06:28:01
2490.2;2025-06-09 06:29:02
2490.78;2025-06-09 06:30:02
2490.41;2025-06-09 06:31:01
2490.75;2025-06-09 06:32:02
2489.02;2025-06-09 06:33:02
2488.93;2025-06-09 06:34:01
2489.99;2025-06-09 06:35:02
2490.4;2025-06-09 06:36:02
2490.83;2025-06-09 06:37:01
2491.61;2025-06-09 06:38:02
2491.63;2025-06-09 06:39:02
2491.06;2025-06-09 06:40:02
2490.07;2025-06-09 06:41:02
2489.5;2025-06-09 06:42:01
2488.44;2025-06-09 06:43:02
2487.59;2025-06-09 06:44:02
2486.92;2025-06-09 06:45:01
2487.62;2025-06-09 06:46:02
2487.26;2025-06-09 06:47:02
2485.51;2025-06-09 06:48:01
2485.36;2025-06-09 06:49:02
2485.47;2025-06-09 06:50:02
2485.02;2025-06-09 06:51:02
2485.18;2025-06-09 06:52:01
2484.67;2025-06-09 06:53:02
2484.81;2025-06-09 06:54:01
2484.43;2025-06-09 06:55:02
2485.61;2025-06-09 06:56:02
2486.08;2025-06-09 06:57:01
2486.26;2025-06-09 06:58:02
2486.18;2025-06-09 06:59:02
2485.52;2025-06-09 07:00:02
2485.5;2025-06-09 07:01:02
2486.53;2025-06-09 07:02:02
2485.82;2025-06-09 07:03:01
2483.62;2025-06-09 07:04:02
2482.32;2025-06-09 07:05:02
2483.24;2025-06-09 07:06:01
2484.19;2025-06-09 07:07:02
2486.09;2025-06-09 07:08:02
2485.8;2025-06-09 07:09:01
2486.16;2025-06-09 07:10:02
2486.77;2025-06-09 07:11:02
2488.15;2025-06-09 07:12:01
2487.59;2025-06-09 07:13:02
2488.41;2025-06-09 07:14:02
2488.67;2025-06-09 07:15:01
2490.04;2025-06-09 07:16:02
2490.67;2025-06-09 07:17:01
2489;2025-06-09 07:18:03
2489.51;2025-06-09 07:19:01
2490.4;2025-06-09 07:20:02
2490.6;2025-06-09 07:21:02
2490.21;2025-06-09 07:22:01
2489.15;2025-06-09 07:23:02
2487.47;2025-06-09 07:24:02
2486.75;2025-06-09 07:25:02
2487.18;2025-06-09 07:26:01
2486.97;2025-06-09 07:27:02
2486.17;2025-06-09 07:28:01
2486.36;2025-06-09 07:29:02
2486.5;2025-06-09 07:30:02
2486.11;2025-06-09 07:31:02
2485.68;2025-06-09 07:32:02
2483.97;2025-06-09 07:33:01
2483.09;2025-06-09 07:34:02
2481.63;2025-06-09 07:35:02
2480.01;2025-06-09 07:36:02
2480.68;2025-06-09 07:37:01
2481.11;2025-06-09 07:38:02
2482.66;2025-06-09 07:39:02
2483.67;2025-06-09 07:40:01
2483;2025-06-09 07:41:02
2484.37;2025-06-09 07:42:02
2484.36;2025-06-09 07:43:01
2483.82;2025-06-09 07:44:02
2483.97;2025-06-09 07:45:02
2484.3;2025-06-09 07:46:01
2485.35;2025-06-09 07:47:02
2485.27;2025-06-09 07:48:02
2484.46;2025-06-09 07:49:02
2484.67;2025-06-09 07:50:02
2485.03;2025-06-09 07:51:01
2484.2;2025-06-09 07:52:02
2482.51;2025-06-09 07:53:02
2483.14;2025-06-09 07:54:01
2483.94;2025-06-09 07:55:02
2484.35;2025-06-09 07:56:01
2483.76;2025-06-09 07:57:02
2481.57;2025-06-09 07:58:02
2481.56;2025-06-09 07:59:01
2480.88;2025-06-09 08:00:02
2480.3;2025-06-09 08:01:02
2482.32;2025-06-09 08:02:01
2482.35;2025-06-09 08:03:02
2480.56;2025-06-09 08:04:02
2481.32;2025-06-09 08:05:02
2483.24;2025-06-09 08:06:02
2484.84;2025-06-09 08:07:02
2482.56;2025-06-09 08:08:01
2481.17;2025-06-09 08:09:02
2480.71;2025-06-09 08:10:02
2478.1;2025-06-09 08:11:01
2479.2;2025-06-09 08:12:02
2479.39;2025-06-09 08:13:01
2480.87;2025-06-09 08:14:02
2481.15;2025-06-09 08:15:02
2481.7;2025-06-09 08:16:02
2483.86;2025-06-09 08:17:01
2485.47;2025-06-09 08:18:02
2485.91;2025-06-09 08:19:02
2486.4;2025-06-09 08:20:01
2485;2025-06-09 08:21:02
2485.61;2025-06-09 08:22:01
2486.39;2025-06-09 08:23:02
2487.51;2025-06-09 08:24:02
2487.17;2025-06-09 08:25:01
2485.82;2025-06-09 08:26:02
2485.44;2025-06-09 08:27:02
2485.45;2025-06-09 08:28:01
2485.84;2025-06-09 08:29:02
2486.36;2025-06-09 08:30:01
2486.88;2025-06-09 08:31:02
2487.63;2025-06-09 08:32:01
2487.58;2025-06-09 08:33:02
2487.84;2025-06-09 08:34:01
2486.88;2025-06-09 08:35:02
2486.44;2025-06-09 08:36:02
2488;2025-06-09 08:37:01
2489.02;2025-06-09 08:38:02
2489.4;2025-06-09 08:39:02
2489.38;2025-06-09 08:40:01
2489.11;2025-06-09 08:41:02
2488.62;2025-06-09 08:42:02
2488.74;2025-06-09 08:43:01
2488.38;2025-06-09 08:44:02
2488.36;2025-06-09 08:45:01
2488.73;2025-06-09 08:46:02
2489.19;2025-06-09 08:47:02
2489.4;2025-06-09 08:48:01
2490.73;2025-06-09 08:49:02
2490.61;2025-06-09 08:50:01
2491.25;2025-06-09 08:51:02
2491.18;2025-06-09 08:52:02
2492.89;2025-06-09 08:53:01
2493.01;2025-06-09 08:54:02
2493.44;2025-06-09 08:55:02
2493.61;2025-06-09 08:56:01
2493.01;2025-06-09 08:57:02
2493.46;2025-06-09 08:58:01
2493.7;2025-06-09 08:59:02
2493.49;2025-06-09 09:00:02
2491.84;2025-06-09 09:01:02
2491.52;2025-06-09 09:02:02
2491.27;2025-06-09 09:03:01
2490.46;2025-06-09 09:04:02
2489.49;2025-06-09 09:05:02
2489.78;2025-06-09 09:06:01
2489.72;2025-06-09 09:07:02
2489.26;2025-06-09 09:08:02
2489.2;2025-06-09 09:09:01
2488.21;2025-06-09 09:10:02
2488.39;2025-06-09 09:11:01
2489.22;2025-06-09 09:12:02
2489.49;2025-06-09 09:13:02
2489.31;2025-06-09 09:14:01
2488.51;2025-06-09 09:15:02
2487.43;2025-06-09 09:16:01
2488.07;2025-06-09 09:17:02
2486.85;2025-06-09 09:18:02
2486.85;2025-06-09 09:19:01
2485.63;2025-06-09 09:20:02
2485.21;2025-06-09 09:21:02
2485.13;2025-06-09 09:22:01
2484.02;2025-06-09 09:23:02
2483.87;2025-06-09 09:24:01
2485.24;2025-06-09 09:26:01
2485.85;2025-06-09 09:27:02
2486.29;2025-06-09 09:28:02
2486.26;2025-06-09 09:29:01
2485.66;2025-06-09 09:30:02
2488;2025-06-09 09:31:01
2487.99;2025-06-09 09:32:02
2488.31;2025-06-09 09:33:01
2489.94;2025-06-09 09:34:02
2489.45;2025-06-09 09:35:02
2489.4;2025-06-09 09:36:01
2489.79;2025-06-09 09:37:02
2489.26;2025-06-09 09:38:02
2489.4;2025-06-09 09:39:01
2489.09;2025-06-09 09:40:02
2488.19;2025-06-09 09:41:01
2488.68;2025-06-09 09:42:02
2489.04;2025-06-09 09:43:02
2489.05;2025-06-09 09:44:01
2489.13;2025-06-09 09:45:02
2488;2025-06-09 09:46:01
2489.05;2025-06-09 09:47:02
2489.44;2025-06-09 09:48:02
2490.11;2025-06-09 09:49:01
2489;2025-06-09 09:50:01
2490.47;2025-06-09 09:51:02
2490.97;2025-06-09 09:52:01
2491.33;2025-06-09 09:53:02
2490.93;2025-06-09 09:54:02
2491.27;2025-06-09 09:55:01
2492.22;2025-06-09 09:56:02
2491.85;2025-06-09 09:57:01
2491.53;2025-06-09 09:58:02
2491.73;2025-06-09 09:59:02
2491.77;2025-06-09 10:00:02
2491.33;2025-06-09 10:01:02
2493.24;2025-06-09 10:02:02
2494.61;2025-06-09 10:03:01
2493.28;2025-06-09 10:04:02
2491.76;2025-06-09 10:05:02
2491.65;2025-06-09 10:06:01
2490.95;2025-06-09 10:07:02
2491.64;2025-06-09 10:08:02
2491.86;2025-06-09 10:09:01
2491.39;2025-06-09 10:10:02
2491.42;2025-06-09 10:11:01
2491.21;2025-06-09 10:12:02
2490.24;2025-06-09 10:13:02
2489.4;2025-06-09 10:14:01
2490.4;2025-06-09 10:15:02
2490.96;2025-06-09 10:16:01
2491.41;2025-06-09 10:17:02
2491.43;2025-06-09 10:18:01
2491.39;2025-06-09 10:19:02
2490.4;2025-06-09 10:20:02
2488.85;2025-06-09 10:21:01
2488.68;2025-06-09 10:22:02
2487.84;2025-06-09 10:23:02
2487.84;2025-06-09 10:24:01
2486.23;2025-06-09 10:25:02
2486.15;2025-06-09 10:26:01
2485.51;2025-06-09 10:27:02
2486.3;2025-06-09 10:28:02
2487.24;2025-06-09 10:29:01
2487.17;2025-06-09 10:30:02
2485.35;2025-06-09 10:31:02
2485.58;2025-06-09 10:32:01
2485.82;2025-06-09 10:33:02
2486.81;2025-06-09 10:34:01
2487.78;2025-06-09 10:35:02
2489.4;2025-06-09 10:36:02
2490.03;2025-06-09 10:37:02
2490.77;2025-06-09 10:38:01
2490.38;2025-06-09 10:39:02
2489.8;2025-06-09 10:40:02
2488.44;2025-06-09 10:41:01
2489.39;2025-06-09 10:42:02
2489.75;2025-06-09 10:43:01
2490.64;2025-06-09 10:44:02
2489.86;2025-06-09 10:45:02
2489.34;2025-06-09 10:46:02
2489.83;2025-06-09 10:47:01
2491.85;2025-06-09 10:48:02
2493;2025-06-09 10:49:02
2495.08;2025-06-09 10:50:01
2493.63;2025-06-09 10:51:02
2494.48;2025-06-09 10:52:02
2495.05;2025-06-09 10:53:01
2495.43;2025-06-09 10:54:02
2497;2025-06-09 10:55:01
2495.91;2025-06-09 10:56:02
2495.79;2025-06-09 10:57:02
2496.21;2025-06-09 10:58:01
2496.47;2025-06-09 10:59:02
2495.38;2025-06-09 11:00:02
2494.7;2025-06-09 11:01:01
2494.59;2025-06-09 11:02:02
2494.76;2025-06-09 11:03:01
2494.03;2025-06-09 11:04:02
2493.58;2025-06-09 11:05:02
2494.43;2025-06-09 11:06:01
2493.93;2025-06-09 11:07:02
2493.26;2025-06-09 11:08:02
2493;2025-06-09 11:09:01
2492.33;2025-06-09 11:10:02
2492.28;2025-06-09 11:11:02
2493.1;2025-06-09 11:12:01
2495.69;2025-06-09 11:13:02
2494.2;2025-06-09 11:14:01
2494.73;2025-06-09 11:15:02
2494.65;2025-06-09 11:16:01
2494.06;2025-06-09 11:17:02
2493.11;2025-06-09 11:18:02
2491.98;2025-06-09 11:19:02
2492.3;2025-06-09 11:20:01
2492.23;2025-06-09 11:21:02
2491.45;2025-06-09 11:22:01
2491.83;2025-06-09 11:23:02
2491.94;2025-06-09 11:24:02
2492.07;2025-06-09 11:25:01
2495.06;2025-06-09 11:26:02
2495.54;2025-06-09 11:27:02
2496.47;2025-06-09 11:28:01
2497.98;2025-06-09 11:29:02
2498.54;2025-06-09 11:30:01
2498.1;2025-06-09 11:31:02
2498.83;2025-06-09 11:32:02
2499.32;2025-06-09 11:33:01
2500.14;2025-06-09 11:34:02
2502.2;2025-06-09 11:35:02
2502.7;2025-06-09 11:36:01
2502.69;2025-06-09 11:37:02
2506.15;2025-06-09 11:38:01
2506.7;2025-06-09 11:39:02
2506.29;2025-06-09 11:40:02
2507.47;2025-06-09 11:41:01
2507;2025-06-09 11:42:02
2508.7;2025-06-09 11:43:01
2512.07;2025-06-09 11:44:02
2513.19;2025-06-09 11:45:02
2514.38;2025-06-09 11:46:01
2519.7;2025-06-09 11:47:02
2520.54;2025-06-09 11:48:02
2518.9;2025-06-09 11:49:01
2517.41;2025-06-09 11:50:02
2517.94;2025-06-09 11:51:02
2520.98;2025-06-09 11:52:02
2520.13;2025-06-09 11:53:01
2515.08;2025-06-09 11:54:02
2513.18;2025-06-09 11:55:01
2514.32;2025-06-09 11:56:02
2514.11;2025-06-09 11:57:02
2513.23;2025-06-09 11:58:01
2510.77;2025-06-09 11:59:02
2509.29;2025-06-09 12:00:02
2510.48;2025-06-09 12:01:01
2509.99;2025-06-09 12:02:02
2510;2025-06-09 12:03:02
2509.19;2025-06-09 12:04:01
2509.89;2025-06-09 12:05:02
2513.75;2025-06-09 12:06:01
2513.46;2025-06-09 12:07:02
2513.73;2025-06-09 12:08:02
2512.01;2025-06-09 12:09:01
2512.58;2025-06-09 12:10:02
2516.5;2025-06-09 12:11:02
2516.98;2025-06-09 12:12:01
2517.01;2025-06-09 12:13:02
2521.1;2025-06-09 12:14:02
2524.55;2025-06-09 12:15:01
2527.76;2025-06-09 12:16:01
2526.44;2025-06-09 12:17:02
2528.66;2025-06-09 12:18:02
2528.88;2025-06-09 12:19:01
2527.08;2025-06-09 12:20:02
2530.84;2025-06-09 12:21:02
2527;2025-06-09 12:22:01
2528;2025-06-09 12:23:02
2527.51;2025-06-09 12:24:02
2529.34;2025-06-09 12:25:01
2529.67;2025-06-09 12:26:02
2530.12;2025-06-09 12:27:02
2529.8;2025-06-09 12:28:01
2532;2025-06-09 12:29:02
2532.2;2025-06-09 12:30:02
2536.18;2025-06-09 12:31:01
2535.44;2025-06-09 12:32:02
2535.69;2025-06-09 12:33:02
2536.6;2025-06-09 12:34:02
2533.13;2025-06-09 12:35:02
2534;2025-06-09 12:36:01
2535;2025-06-09 12:37:02
2532.83;2025-06-09 12:38:02
2531.42;2025-06-09 12:39:01
2530.25;2025-06-09 12:40:02
2530;2025-06-09 12:41:01
2530.17;2025-06-09 12:42:03
2529.99;2025-06-09 12:43:01
2532.18;2025-06-09 12:44:02
2533.28;2025-06-09 12:45:01
2535.99;2025-06-09 12:46:02
2537.27;2025-06-09 12:47:01
2537.29;2025-06-09 12:48:02
2539.21;2025-06-09 12:49:02
2536.66;2025-06-09 12:50:01
2537.66;2025-06-09 12:51:02
2535.85;2025-06-09 12:52:02
2535.02;2025-06-09 12:53:01
2535.05;2025-06-09 12:54:02
2535.6;2025-06-09 12:55:01
2536.23;2025-06-09 12:56:02
2536.07;2025-06-09 12:57:02
2534.52;2025-06-09 12:58:01
2534.57;2025-06-09 12:59:02
2534.86;2025-06-09 13:00:02
2535.4;2025-06-09 13:01:02
2532.67;2025-06-09 13:02:01
2530.47;2025-06-09 13:03:02
2530.33;2025-06-09 13:04:02
2530.72;2025-06-09 13:05:02
2531.93;2025-06-09 13:06:01
2531;2025-06-09 13:07:02
2529.7;2025-06-09 13:08:02
2530.67;2025-06-09 13:09:01
2531.66;2025-06-09 13:10:02
2533.11;2025-06-09 13:11:02
2533.31;2025-06-09 13:12:01
2535.44;2025-06-09 13:13:02
2534.62;2025-06-09 13:14:01
2536.5;2025-06-09 13:15:02
2537.2;2025-06-09 13:16:02
2533.61;2025-06-09 13:17:01
2536.46;2025-06-09 13:18:02
2536.4;2025-06-09 13:19:02
2534.11;2025-06-09 13:20:01
2534.08;2025-06-09 13:21:01
2535.89;2025-06-09 13:22:02
2537.31;2025-06-09 13:23:02
2538.4;2025-06-09 13:24:02
2538.51;2025-06-09 13:25:01
2539.7;2025-06-09 13:26:02
2539.99;2025-06-09 13:27:02
2540;2025-06-09 13:28:01
2539.51;2025-06-09 13:29:02
2539.43;2025-06-09 13:30:02
2539.38;2025-06-09 13:31:02
2538.27;2025-06-09 13:32:02
2538.85;2025-06-09 13:33:01
2540.91;2025-06-09 13:34:02
2538.92;2025-06-09 13:35:02
2542.05;2025-06-09 13:36:02
2543.73;2025-06-09 13:37:01
2544.14;2025-06-09 13:38:02
2545.61;2025-06-09 13:39:02
2546.7;2025-06-09 13:40:01
2545.37;2025-06-09 13:41:02
2544.74;2025-06-09 13:42:02
2545.84;2025-06-09 13:43:02
2544.7;2025-06-09 13:44:01
2543.61;2025-06-09 13:45:02
2542;2025-06-09 13:46:01
2540.59;2025-06-09 13:47:02
2540.53;2025-06-09 13:48:02
2541.04;2025-06-09 13:49:02
2538.6;2025-06-09 13:50:02
2536.8;2025-06-09 13:51:02
2535.18;2025-06-09 13:52:01
2535.99;2025-06-09 13:53:02
2538.2;2025-06-09 13:54:02
2539.65;2025-06-09 13:55:01
2539.8;2025-06-09 13:56:02
2539.7;2025-06-09 13:57:02
2542.02;2025-06-09 13:58:02
2541.8;2025-06-09 13:59:01
2541.79;2025-06-09 14:00:02
2538.38;2025-06-09 14:01:02
2537.34;2025-06-09 14:02:02
2537.57;2025-06-09 14:03:01
2538.36;2025-06-09 14:04:02
2537.67;2025-06-09 14:05:02
2538.22;2025-06-09 14:06:02
2537.88;2025-06-09 14:07:01
2537.31;2025-06-09 14:08:02
2536.85;2025-06-09 14:09:02
2537.58;2025-06-09 14:10:01
2537.54;2025-06-09 14:11:02
2537.53;2025-06-09 14:12:02
2537.04;2025-06-09 14:13:02
2536.04;2025-06-09 14:14:01
2534.8;2025-06-09 14:15:02
2536.37;2025-06-09 14:16:02
2535.6;2025-06-09 14:17:02
2538.19;2025-06-09 14:18:02
2539.35;2025-06-09 14:19:01
2539.4;2025-06-09 14:20:02
2539.06;2025-06-09 14:21:02
2538.49;2025-06-09 14:22:01
2538.68;2025-06-09 14:23:01
2538.92;2025-06-09 14:24:02
2538.34;2025-06-09 14:25:02
2538.69;2025-06-09 14:26:01
2537.02;2025-06-09 14:27:02
2538.29;2025-06-09 14:28:02
2538.24;2025-06-09 14:29:01
2537.29;2025-06-09 14:30:02
2538.99;2025-06-09 14:31:02
2539.81;2025-06-09 14:32:02
2543.26;2025-06-09 14:33:01
2542.91;2025-06-09 14:34:02
2543.12;2025-06-09 14:35:02
2543.15;2025-06-09 14:36:02
2544.01;2025-06-09 14:37:01
2545.41;2025-06-09 14:38:02
2545.06;2025-06-09 14:39:02
2545.04;2025-06-09 14:40:02
2544.49;2025-06-09 14:41:02
2546;2025-06-09 14:42:01
2545.73;2025-06-09 14:43:02
2545.61;2025-06-09 14:44:02
2547.92;2025-06-09 14:45:02
2547;2025-06-09 14:46:02
2544.45;2025-06-09 14:47:02
2543.71;2025-06-09 14:48:02
2543.12;2025-06-09 14:49:01
2542.68;2025-06-09 14:50:02
2543.1;2025-06-09 14:51:02
2543.08;2025-06-09 14:52:02
2545.29;2025-06-09 14:53:01
2544.99;2025-06-09 14:54:02
2544.64;2025-06-09 14:55:02
2543.83;2025-06-09 14:56:02
2545.12;2025-06-09 14:57:01
2546.7;2025-06-09 14:58:02
2545.68;2025-06-09 14:59:02
2545.41;2025-06-09 15:00:02
2545.48;2025-06-09 15:01:02
2543.28;2025-06-09 15:02:02
2542.93;2025-06-09 15:03:02
2545.05;2025-06-09 15:04:01
2544.1;2025-06-09 15:05:02
2544.93;2025-06-09 15:06:02
2543.74;2025-06-09 15:07:01
2540.39;2025-06-09 15:08:02
2540.77;2025-06-09 15:09:02
2539.89;2025-06-09 15:10:02
2541.49;2025-06-09 15:11:01
2541.38;2025-06-09 15:12:02
2540.3;2025-06-09 15:13:02
2538.81;2025-06-09 15:14:02
2539.27;2025-06-09 15:15:02
2540.67;2025-06-09 15:16:01
2539.49;2025-06-09 15:17:02
2538.69;2025-06-09 15:18:02
2538.73;2025-06-09 15:19:02
2540.21;2025-06-09 15:20:01
2541.67;2025-06-09 15:21:02
2542.73;2025-06-09 15:22:02
2544.06;2025-06-09 15:23:01
2544.48;2025-06-09 15:24:02
2540.9;2025-06-09 15:25:02
2541.5;2025-06-09 15:26:02
2542.1;2025-06-09 15:27:01
2540.4;2025-06-09 15:28:02
2539.51;2025-06-09 15:29:02
2536.5;2025-06-09 15:30:02
2539.8;2025-06-09 15:31:02
2537.9;2025-06-09 15:32:01
2539.78;2025-06-09 15:33:02
2540.91;2025-06-09 15:34:02
2540.19;2025-06-09 15:35:02
2535.52;2025-06-09 15:36:01
2533.15;2025-06-09 15:37:02
2533.69;2025-06-09 15:38:02
2526.31;2025-06-09 15:39:02
2525.41;2025-06-09 15:40:01
2529.99;2025-06-09 15:41:02
2528.79;2025-06-09 15:42:02
2531.27;2025-06-09 15:43:01
2529.66;2025-06-09 15:44:02
2532;2025-06-09 15:45:02
2530.19;2025-06-09 15:46:02
2527.5;2025-06-09 15:47:02
2527.47;2025-06-09 15:48:01
2527.5;2025-06-09 15:49:02
2527;2025-06-09 15:50:02
2525.89;2025-06-09 15:51:02
2525.75;2025-06-09 15:52:01
2522.89;2025-06-09 15:53:02
2522.18;2025-06-09 15:54:02
2519.7;2025-06-09 15:55:01
2511.68;2025-06-09 15:56:02
2516.62;2025-06-09 15:57:02
2516.67;2025-06-09 15:58:02
2517.85;2025-06-09 15:59:01
2517.27;2025-06-09 16:00:02
2521.5;2025-06-09 16:01:01
2521.95;2025-06-09 16:02:02
2520.72;2025-06-09 16:03:02
2521.23;2025-06-09 16:04:01
2519.77;2025-06-09 16:05:02
2519.49;2025-06-09 16:06:02
2519.33;2025-06-09 16:07:02
2515.13;2025-06-09 16:08:01
2519.96;2025-06-09 16:09:02
2520.95;2025-06-09 16:10:02
2522.57;2025-06-09 16:11:01
2525.69;2025-06-09 16:12:02
2527.55;2025-06-09 16:13:02
2529.8;2025-06-09 16:14:02
2528.21;2025-06-09 16:15:01
2526.69;2025-06-09 16:16:01
2526.73;2025-06-09 16:17:02
2528.06;2025-06-09 16:18:02
2526.76;2025-06-09 16:19:01
2527.38;2025-06-09 16:20:02
2528.04;2025-06-09 16:21:02
2529.03;2025-06-09 16:22:02
2530.91;2025-06-09 16:23:01
2533.08;2025-06-09 16:24:02
2533.42;2025-06-09 16:25:02
2532.55;2025-06-09 16:26:02
2529.58;2025-06-09 16:27:01
2531.45;2025-06-09 16:28:02
2531.42;2025-06-09 16:29:02
2530.64;2025-06-09 16:30:02
2532.94;2025-06-09 16:31:02
2533.82;2025-06-09 16:32:02
2536.36;2025-06-09 16:33:02
2534.41;2025-06-09 16:34:02
2536.8;2025-06-09 16:35:01
2538.18;2025-06-09 16:36:02
2538.07;2025-06-09 16:37:02
2536.68;2025-06-09 16:38:02
2535.33;2025-06-09 16:39:01
2536.71;2025-06-09 16:40:02
2534.88;2025-06-09 16:41:02
2536.44;2025-06-09 16:42:01
2537.99;2025-06-09 16:43:02
2535.97;2025-06-09 16:44:02
2535.85;2025-06-09 16:45:02
2533.61;2025-06-09 16:46:02
2531.47;2025-06-09 16:47:02
2535.35;2025-06-09 16:48:02
2537.4;2025-06-09 16:49:01
2532.44;2025-06-09 16:50:02
2530.31;2025-06-09 16:51:01
2528.72;2025-06-09 16:52:02
2530.61;2025-06-09 16:53:02
2530.05;2025-06-09 16:54:02
2528;2025-06-09 16:55:01
2530.39;2025-06-09 16:56:02
2530.4;2025-06-09 16:57:02
2530.2;2025-06-09 16:58:01
2529.99;2025-06-09 16:59:02
2530.82;2025-06-09 17:00:02
2530.6;2025-06-09 17:01:02
2531.4;2025-06-09 17:02:02
2533.2;2025-06-09 17:03:01
2534.64;2025-06-09 17:04:02
2535.51;2025-06-09 17:05:02
2536.48;2025-06-09 17:06:01
2536.81;2025-06-09 17:07:02
2535.34;2025-06-09 17:09:01
2535.6;2025-06-09 17:10:02
2535.49;2025-06-09 17:11:02
2539.23;2025-06-09 17:12:02
2541.31;2025-06-09 17:13:01
2539.77;2025-06-09 17:14:02
2539.58;2025-06-09 17:15:02
2539.69;2025-06-09 17:16:02
2537.68;2025-06-09 17:17:02
2538.45;2025-06-09 17:18:01
2538.32;2025-06-09 17:19:02
2536.43;2025-06-09 17:20:02
2535.89;2025-06-09 17:21:02
2536.3;2025-06-09 17:22:01
2538.79;2025-06-09 17:23:02
2538.34;2025-06-09 17:24:01
2539.01;2025-06-09 17:25:02
2539.01;2025-06-09 17:26:02
2537.77;2025-06-09 17:27:02
2540.52;2025-06-09 17:28:01
2541.84;2025-06-09 17:29:02
2541.72;2025-06-09 17:30:02
2541.81;2025-06-09 17:31:01
2542.72;2025-06-09 17:32:02
2541.8;2025-06-09 17:33:02
2540.26;2025-06-09 17:34:01
2539.7;2025-06-09 17:35:02
2538.01;2025-06-09 17:36:02
2535.88;2025-06-09 17:37:01
2537.03;2025-06-09 17:38:02
2536.47;2025-06-09 17:39:02
2537.58;2025-06-09 17:40:01
2537.45;2025-06-09 17:41:02
2537.86;2025-06-09 17:42:02
2537.22;2025-06-09 17:43:01
2537.88;2025-06-09 17:44:02
2538.29;2025-06-09 17:45:02
2539.09;2025-06-09 17:46:02
2538.7;2025-06-09 17:47:02
2539.3;2025-06-09 17:48:01
2538.71;2025-06-09 17:49:02
2540.81;2025-06-09 17:50:02
2541.19;2025-06-09 17:51:01
2538.88;2025-06-09 17:52:02
2538.87;2025-06-09 17:53:02
2538.88;2025-06-09 17:54:01
2539.31;2025-06-09 17:55:02
2538.71;2025-06-09 17:56:02
2537.87;2025-06-09 17:57:01
2536.61;2025-06-09 17:58:02
2534.84;2025-06-09 17:59:02
2534.11;2025-06-09 18:00:02
2535.11;2025-06-09 18:01:02
2535.65;2025-06-09 18:02:01
2536.44;2025-06-09 18:03:02
2537.19;2025-06-09 18:04:02
2539.99;2025-06-09 18:05:02
2539.77;2025-06-09 18:06:01
2538.65;2025-06-09 18:07:02
2540.08;2025-06-09 18:08:02
2537.89;2025-06-09 18:09:01
2538.79;2025-06-09 18:10:02
2539.49;2025-06-09 18:11:02
2540;2025-06-09 18:12:01
2540.05;2025-06-09 18:13:02
2540.4;2025-06-09 18:14:02
2542.6;2025-06-09 18:15:02
2546;2025-06-09 18:16:01
2544.76;2025-06-09 18:17:02
2547.48;2025-06-09 18:18:02
2552.36;2025-06-09 18:19:01
2552.64;2025-06-09 18:20:02
2551.83;2025-06-09 18:21:02
2553.62;2025-06-09 18:22:01
2554.79;2025-06-09 18:23:02
2564.69;2025-06-09 18:24:02
2566.99;2025-06-09 18:25:02
2567.6;2025-06-09 18:26:01
2561.86;2025-06-09 18:27:02
2563.75;2025-06-09 18:28:02
2566.9;2025-06-09 18:29:01
2567.34;2025-06-09 18:30:02
2570.09;2025-06-09 18:31:02
2569.57;2025-06-09 18:32:02
2566.15;2025-06-09 18:33:01
2564.68;2025-06-09 18:34:02
2564.78;2025-06-09 18:35:02
2562.75;2025-06-09 18:36:01
2564.51;2025-06-09 18:37:02
2565.07;2025-06-09 18:38:02
2564.25;2025-06-09 18:39:01
2566.55;2025-06-09 18:40:02
2567.27;2025-06-09 18:41:02
2565.99;2025-06-09 18:42:01
2566.03;2025-06-09 18:43:02
2567.5;2025-06-09 18:44:02
2567.96;2025-06-09 18:45:01
2565;2025-06-09 18:46:01
2567.1;2025-06-09 18:47:02
2565.9;2025-06-09 18:48:02
2565.69;2025-06-09 18:49:02
2566;2025-06-09 18:50:01
2569.84;2025-06-09 18:51:02
2569.82;2025-06-09 18:52:02
2564.53;2025-06-09 18:53:01
2558.62;2025-06-09 18:54:02
2560.61;2025-06-09 18:55:02
2561.35;2025-06-09 18:56:01
2558.99;2025-06-09 18:57:02
2559.99;2025-06-09 18:58:02
2558.39;2025-06-09 18:59:01
2558.09;2025-06-09 19:00:02
2557.01;2025-06-09 19:01:02
2557.79;2025-06-09 19:02:01
2560.1;2025-06-09 19:03:02
2562.48;2025-06-09 19:04:02
2565.31;2025-06-09 19:05:01
2565.49;2025-06-09 19:06:02
2565.8;2025-06-09 19:07:02
2566.66;2025-06-09 19:08:01
2567.81;2025-06-09 19:09:02
2568.67;2025-06-09 19:10:02
2568.01;2025-06-09 19:11:02
2564;2025-06-09 19:12:01
2567.1;2025-06-09 19:13:02
2566.67;2025-06-09 19:14:02
2570.23;2025-06-09 19:15:01
2572.32;2025-06-09 19:16:01
2570.49;2025-06-09 19:17:02
2569.67;2025-06-09 19:18:02
2568.7;2025-06-09 19:19:01
2566.84;2025-06-09 19:20:02
2567.26;2025-06-09 19:21:02
2567.01;2025-06-09 19:22:01
2565.51;2025-06-09 19:23:02
2566.96;2025-06-09 19:24:02
2568.85;2025-06-09 19:25:01
2569.37;2025-06-09 19:26:02
2569.47;2025-06-09 19:27:02
2568.1;2025-06-09 19:28:01
2567.61;2025-06-09 19:29:02
2567.78;2025-06-09 19:30:02
2567;2025-06-09 19:31:02
2565.46;2025-06-09 19:32:02
2566.66;2025-06-09 19:33:01
2564;2025-06-09 19:34:02
2565.1;2025-06-09 19:35:02
2564.6;2025-06-09 19:36:02
2562.99;2025-06-09 19:37:02
2564.7;2025-06-09 19:38:01
2565.99;2025-06-09 19:39:02
2567.99;2025-06-09 19:40:02
2567.5;2025-06-09 19:41:01
2568.97;2025-06-09 19:42:02
2569.49;2025-06-09 19:43:02
2569.6;2025-06-09 19:44:01
2571.35;2025-06-09 19:45:02
2572.03;2025-06-09 19:46:02
2571.8;2025-06-09 19:47:02
2576.67;2025-06-09 19:48:02
2573.28;2025-06-09 19:49:01
2575.47;2025-06-09 19:50:02
2573.65;2025-06-09 19:51:02
2572.69;2025-06-09 19:52:01
2572.29;2025-06-09 19:53:03
2570.84;2025-06-09 19:54:01
2572.59;2025-06-09 19:55:02
2572.21;2025-06-09 19:56:02
2573.06;2025-06-09 19:57:01
2571.56;2025-06-09 19:58:02
2572.09;2025-06-09 19:59:02
2571.69;2025-06-09 20:00:02
2571.79;2025-06-09 20:01:01
2572.05;2025-06-09 20:02:02
2572.89;2025-06-09 20:03:02
2573.1;2025-06-09 20:04:01
2571.76;2025-06-09 20:05:02
2572.09;2025-06-09 20:06:02
2573.3;2025-06-09 20:07:02
2575.89;2025-06-09 20:08:01
2575.82;2025-06-09 20:09:02
2577.24;2025-06-09 20:10:01
2575.54;2025-06-09 20:11:02
2571.08;2025-06-09 20:12:02
2573;2025-06-09 20:13:02
2572.28;2025-06-09 20:14:01
2574.62;2025-06-09 20:15:02
2576.1;2025-06-09 20:16:02
2576.59;2025-06-09 20:17:01
2577.41;2025-06-09 20:18:02
2577.12;2025-06-09 20:19:02
2576.31;2025-06-09 20:20:01
2574.24;2025-06-09 20:21:02
2574.8;2025-06-09 20:22:02
2575.59;2025-06-09 20:23:02
2576.56;2025-06-09 20:24:01
2578.02;2025-06-09 20:25:02
2576.6;2025-06-09 20:26:02
2578;2025-06-09 20:27:01
2577.6;2025-06-09 20:28:02
2578.59;2025-06-09 20:29:02
2577.11;2025-06-09 20:30:02
2577.96;2025-06-09 20:31:02
2577.29;2025-06-09 20:32:02
2576.8;2025-06-09 20:33:01
2580.59;2025-06-09 20:34:02
2583.27;2025-06-09 20:35:02
2584.13;2025-06-09 20:36:01
2582.03;2025-06-09 20:37:02
2580.1;2025-06-09 20:38:02
2578.35;2025-06-09 20:39:02
2574.65;2025-06-09 20:40:01
2576.5;2025-06-09 20:41:02
2576.01;2025-06-09 20:42:02
2575.69;2025-06-09 20:43:01
2577.29;2025-06-09 20:44:02
2576.4;2025-06-09 20:45:02
2575.01;2025-06-09 20:46:02
2574.24;2025-06-09 20:47:02
2574.02;2025-06-09 20:48:01
2572.99;2025-06-09 20:49:02
2574.65;2025-06-09 20:50:02
2576.85;2025-06-09 20:51:01
2577.22;2025-06-09 20:52:02
2576.85;2025-06-09 20:53:02
2575.73;2025-06-09 20:54:01
2576.4;2025-06-09 20:55:02
2577.93;2025-06-09 20:56:02
2578.59;2025-06-09 20:57:01
2581.31;2025-06-09 20:58:02
2583.55;2025-06-09 20:59:02
2584.19;2025-06-09 21:00:02
2584.49;2025-06-09 21:01:02
2583.74;2025-06-09 21:02:02
2583.11;2025-06-09 21:03:01
2580.93;2025-06-09 21:04:02
2580.69;2025-06-09 21:05:02
2582.01;2025-06-09 21:06:01
2581.68;2025-06-09 21:07:02
2580.99;2025-06-09 21:08:02
2581.28;2025-06-09 21:09:01
2579.01;2025-06-09 21:10:02
2579.99;2025-06-09 21:11:02
2579.98;2025-06-09 21:12:01
2579.19;2025-06-09 21:13:02
2580.65;2025-06-09 21:14:02
2580.19;2025-06-09 21:15:02
2580.21;2025-06-09 21:16:02
2579.73;2025-06-09 21:17:02
2581.67;2025-06-09 21:18:01
2582.88;2025-06-09 21:19:02
2583.49;2025-06-09 21:20:02
2583.16;2025-06-09 21:21:01
2582.18;2025-06-09 21:22:02
2582.79;2025-06-09 21:23:02
2585;2025-06-09 21:24:01
2582.1;2025-06-09 21:25:01
2583.51;2025-06-09 21:26:02
2586.2;2025-06-09 21:27:02
2585.15;2025-06-09 21:28:01
2585.69;2025-06-09 21:29:02
2586.3;2025-06-09 21:30:02
2588.23;2025-06-09 21:31:02
2585.2;2025-06-09 21:32:02
2582.41;2025-06-09 21:33:02
2582.5;2025-06-09 21:34:01
2582.58;2025-06-09 21:35:02
2584;2025-06-09 21:36:01
2584.98;2025-06-09 21:37:02
2584.51;2025-06-09 21:38:02
2582.61;2025-06-09 21:39:01
2583.02;2025-06-09 21:40:02
2583.08;2025-06-09 21:41:02
2582.99;2025-06-09 21:42:01
2579.44;2025-06-09 21:43:02
2579.61;2025-06-09 21:44:02
2578.7;2025-06-09 21:45:02
2576.97;2025-06-09 21:46:02
2573.55;2025-06-09 21:47:02
2576.73;2025-06-09 21:48:01
2581.53;2025-06-09 21:49:02
2583.83;2025-06-09 21:50:02
2582.38;2025-06-09 21:51:01
2582.04;2025-06-09 21:52:02
2581.35;2025-06-09 21:53:02
2579.09;2025-06-09 21:54:01
2578.8;2025-06-09 21:55:02
2579.61;2025-06-09 21:56:02
2579.73;2025-06-09 21:57:02
2579.16;2025-06-09 21:58:01
2580;2025-06-09 21:59:02
2580.59;2025-06-09 22:00:02
2580.62;2025-06-09 22:01:02
2581.68;2025-06-09 22:02:02
2582.52;2025-06-09 22:03:02
2581.61;2025-06-09 22:04:02
2581.84;2025-06-09 22:05:02
2582.99;2025-06-09 22:06:01
2583.99;2025-06-09 22:07:02
2583.98;2025-06-09 22:08:02
2583.18;2025-06-09 22:09:01
2582.78;2025-06-09 22:10:02
2580.69;2025-06-09 22:11:02
2580.4;2025-06-09 22:12:01
2579.1;2025-06-09 22:13:02
2578.06;2025-06-09 22:14:02
2576.5;2025-06-09 22:15:02
2577.39;2025-06-09 22:16:02
2577.37;2025-06-09 22:17:02
2578.97;2025-06-09 22:18:01
2579.32;2025-06-09 22:19:02
2580.46;2025-06-09 22:20:02
2579.84;2025-06-09 22:21:01
2579.91;2025-06-09 22:22:02
2580.9;2025-06-09 22:23:02
2580.79;2025-06-09 22:24:01
2581.22;2025-06-09 22:25:02
2581.13;2025-06-09 22:26:02
2581.49;2025-06-09 22:27:01
2580.87;2025-06-09 22:28:02
2581.17;2025-06-09 22:29:02
2580.97;2025-06-09 22:30:02
2580.93;2025-06-09 22:31:02
2580.34;2025-06-09 22:32:01
2581.68;2025-06-09 22:33:02
2582.91;2025-06-09 22:34:02
2582.57;2025-06-09 22:35:02
2581.81;2025-06-09 22:36:01
2581.94;2025-06-09 22:37:02
2582.34;2025-06-09 22:38:02
2583.34;2025-06-09 22:39:02
2585.31;2025-06-09 22:40:01
2585.85;2025-06-09 22:41:02
2586.2;2025-06-09 22:42:01
2587.02;2025-06-09 22:43:02
2585.43;2025-06-09 22:44:02
2584.07;2025-06-09 22:45:02
2584.21;2025-06-09 22:46:02
2583.12;2025-06-09 22:47:02
2582.69;2025-06-09 22:48:01
2582.65;2025-06-09 22:49:02
2581;2025-06-09 22:50:02
2581;2025-06-09 22:51:01
2583.28;2025-06-09 22:52:02
2583.75;2025-06-09 22:53:02
2584.24;2025-06-09 22:54:01
2588.12;2025-06-09 22:55:02
2588.2;2025-06-09 22:56:02
2588.49;2025-06-09 22:57:01
2588.86;2025-06-09 22:58:02
2589.23;2025-06-09 22:59:02
2589.47;2025-06-09 23:00:02
2592.28;2025-06-09 23:01:02
2596.62;2025-06-09 23:02:02
2597.93;2025-06-09 23:03:02
2599.46;2025-06-09 23:04:01
2607.42;2025-06-09 23:05:02
2606.6;2025-06-09 23:06:02
2614.24;2025-06-09 23:07:01
2615.57;2025-06-09 23:08:02
2616.51;2025-06-09 23:09:02
2622.11;2025-06-09 23:10:01
2618.75;2025-06-09 23:11:02
2623.54;2025-06-09 23:12:02
2622.08;2025-06-09 23:13:02
2618.3;2025-06-09 23:14:02
2619.19;2025-06-09 23:15:01
2625.2;2025-06-09 23:16:01
2623.73;2025-06-09 23:17:02
2620.2;2025-06-09 23:18:02
2623.03;2025-06-09 23:19:01
2625.07;2025-06-09 23:20:02
2622.59;2025-06-09 23:21:02
2621.78;2025-06-09 23:22:01
2618.6;2025-06-09 23:23:02
2619.74;2025-06-09 23:24:02
2620.3;2025-06-09 23:25:01
2620.7;2025-06-09 23:26:02
2629.18;2025-06-09 23:27:02
2626.65;2025-06-09 23:28:02
2631.52;2025-06-09 23:29:01
2638.36;2025-06-09 23:30:02
2635.99;2025-06-09 23:31:02
2630.49;2025-06-09 23:32:02
2632.91;2025-06-09 23:33:02
2630.92;2025-06-09 23:34:01
2632.99;2025-06-09 23:35:02
2635.93;2025-06-09 23:36:02
2636.66;2025-06-09 23:37:01
2639.08;2025-06-09 23:38:02
2636.45;2025-06-09 23:39:02
2637.15;2025-06-09 23:40:01
2633.22;2025-06-09 23:41:02
2633.97;2025-06-09 23:42:02
2635.87;2025-06-09 23:43:02
2634.86;2025-06-09 23:44:01
2633.45;2025-06-09 23:45:02
2636.82;2025-06-09 23:46:02
2633.81;2025-06-09 23:47:02
2628.85;2025-06-09 23:48:01
2631.49;2025-06-09 23:49:01
2634.27;2025-06-09 23:50:02
2636.1;2025-06-09 23:51:02
2642.79;2025-06-09 23:52:01
2645.89;2025-06-09 23:53:02
2639.96;2025-06-09 23:54:02
2641.99;2025-06-09 23:55:01
2645.37;2025-06-09 23:56:02
2645.87;2025-06-09 23:57:02
2645.69;2025-06-09 23:58:01
2645.15;2025-06-09 23:59:02
2643.41;2025-06-10 00:00:02
2648;2025-06-10 00:01:02
2649.7;2025-06-10 00:02:01
2648.04;2025-06-10 00:03:02
2648.15;2025-06-10 00:04:02
2647.3;2025-06-10 00:05:01
2646.61;2025-06-10 00:06:02
2645.79;2025-06-10 00:07:02
2644.72;2025-06-10 00:08:01
2644.43;2025-06-10 00:09:02
2648.14;2025-06-10 00:10:02
2644.41;2025-06-10 00:11:01
2646.02;2025-06-10 00:12:02
2643.37;2025-06-10 00:13:02
2642.39;2025-06-10 00:14:02
2645.3;2025-06-10 00:15:01
2647.78;2025-06-10 00:16:02
2647.13;2025-06-10 00:17:02
2649.3;2025-06-10 00:18:02
2652.2;2025-06-10 00:19:01
2655.67;2025-06-10 00:20:02
2657.15;2025-06-10 00:21:02
2655.84;2025-06-10 00:22:01
2654.48;2025-06-10 00:23:02
2656.54;2025-06-10 00:24:02
2657.81;2025-06-10 00:25:01
2658.79;2025-06-10 00:26:02
2658.03;2025-06-10 00:27:02
2662.59;2025-06-10 00:28:01
2663.9;2025-06-10 00:29:02
2661.5;2025-06-10 00:30:02
2663.71;2025-06-10 00:31:01
2661.99;2025-06-10 00:32:02
2663.85;2025-06-10 00:33:02
2662;2025-06-10 00:34:01
2662.01;2025-06-10 00:35:02
2660.59;2025-06-10 00:36:02
2656.62;2025-06-10 00:37:02
2655.01;2025-06-10 00:38:01
2653.56;2025-06-10 00:39:02
2655.82;2025-06-10 00:40:02
2653.59;2025-06-10 00:41:01
2653.81;2025-06-10 00:42:02
2654.7;2025-06-10 00:43:02
2655.22;2025-06-10 00:44:01
2654.69;2025-06-10 00:45:02
2655.84;2025-06-10 00:46:02
2661.29;2025-06-10 00:47:02
2659.81;2025-06-10 00:48:01
2659.91;2025-06-10 00:49:02
2661.32;2025-06-10 00:50:02
2660.03;2025-06-10 00:51:01
2659.94;2025-06-10 00:52:02
2660.5;2025-06-10 00:53:02
2659.6;2025-06-10 00:54:01
2663.99;2025-06-10 00:55:02
2662.26;2025-06-10 00:56:02
2658.94;2025-06-10 00:57:01
2661;2025-06-10 00:58:02
2662.86;2025-06-10 00:59:02
2665.93;2025-06-10 01:00:02
2664.9;2025-06-10 01:01:02
2665.76;2025-06-10 01:02:02
2666.71;2025-06-10 01:03:02
2664.38;2025-06-10 01:04:01
2662.2;2025-06-10 01:05:02
2661.24;2025-06-10 01:06:02
2663.19;2025-06-10 01:07:01
2666.99;2025-06-10 01:08:02
2664.8;2025-06-10 01:09:02
2662.43;2025-06-10 01:10:01
2662.6;2025-06-10 01:11:02
2661.53;2025-06-10 01:12:02
2660.01;2025-06-10 01:13:01
2659.56;2025-06-10 01:14:02
2659.68;2025-06-10 01:15:02
2658.29;2025-06-10 01:16:02
2658.41;2025-06-10 01:17:01
2661.1;2025-06-10 01:18:02
2661.05;2025-06-10 01:19:02
2663.73;2025-06-10 01:20:01
2662.19;2025-06-10 01:21:02
2663.29;2025-06-10 01:22:02
2663.58;2025-06-10 01:23:01
2665.59;2025-06-10 01:24:02
2664.7;2025-06-10 01:25:02
2661.97;2025-06-10 01:26:01
2662.18;2025-06-10 01:27:02
2658.96;2025-06-10 01:28:02
2659.03;2025-06-10 01:29:01
2662.43;2025-06-10 01:30:02
2662.62;2025-06-10 01:31:02
2662.43;2025-06-10 01:32:01
2665.32;2025-06-10 01:33:02
2665.02;2025-06-10 01:34:02
2665.93;2025-06-10 01:35:01
2667.66;2025-06-10 01:36:02
2667.66;2025-06-10 01:37:02
2668.5;2025-06-10 01:38:01
2676.83;2025-06-10 01:39:02
2675;2025-06-10 01:40:02
2675.46;2025-06-10 01:41:01
2676.87;2025-06-10 01:42:02
2684.54;2025-06-10 01:43:02
2684.6;2025-06-10 01:44:01
2690.72;2025-06-10 01:45:02
2692.46;2025-06-10 01:46:02
2688.46;2025-06-10 01:47:02
2687.09;2025-06-10 01:48:01
2685.12;2025-06-10 01:49:02
2686.31;2025-06-10 01:50:02
2686.99;2025-06-10 01:51:02
2684.33;2025-06-10 01:52:01
2684.34;2025-06-10 01:53:02
2682.98;2025-06-10 01:54:02
2683.99;2025-06-10 01:55:01
2681.44;2025-06-10 01:56:02
2681.29;2025-06-10 01:57:02
2680.56;2025-06-10 01:58:02
2680.08;2025-06-10 01:59:01
2680.14;2025-06-10 02:00:02
2680.86;2025-06-10 02:01:02
2681.52;2025-06-10 02:02:01
2683.34;2025-06-10 02:03:02
2682.64;2025-06-10 02:04:02
2681.72;2025-06-10 02:05:02
2685.36;2025-06-10 02:06:01
2685.39;2025-06-10 02:07:02
2681.03;2025-06-10 02:08:02
2685.59;2025-06-10 02:09:02
2686.32;2025-06-10 02:10:01
2689.44;2025-06-10 02:11:02
2690.4;2025-06-10 02:12:02
2688.25;2025-06-10 02:13:01
2686.99;2025-06-10 02:14:02
2691.4;2025-06-10 02:15:01
2691.1;2025-06-10 02:16:01
2693.21;2025-06-10 02:17:02
2692.39;2025-06-10 02:18:02
2698.51;2025-06-10 02:19:01
2690.9;2025-06-10 02:20:02
2695.31;2025-06-10 02:21:02
2698.2;2025-06-10 02:22:02
2705.12;2025-06-10 02:23:01
2709.81;2025-06-10 02:24:02
2713.17;2025-06-10 02:25:02
2710.23;2025-06-10 02:26:01
2709.94;2025-06-10 02:27:02
2713.81;2025-06-10 02:28:02
2717.43;2025-06-10 02:29:01
2717.8;2025-06-10 02:30:02
2722.32;2025-06-10 02:31:02
2720.92;2025-06-10 02:32:01
2723.91;2025-06-10 02:33:02
2720.01;2025-06-10 02:34:02
2718.13;2025-06-10 02:35:01
2717.05;2025-06-10 02:36:02
2716.89;2025-06-10 02:37:02
2716;2025-06-10 02:38:01
2722.37;2025-06-10 02:39:02
2717.31;2025-06-10 02:40:02
2712.82;2025-06-10 02:41:01
2715.84;2025-06-10 02:42:02
2709.42;2025-06-10 02:43:02
2710.8;2025-06-10 02:44:02
2710.89;2025-06-10 02:45:02
2710.99;2025-06-10 02:46:02
2709.01;2025-06-10 02:47:01
2704.64;2025-06-10 02:48:02
2703.42;2025-06-10 02:49:02
2704.48;2025-06-10 02:50:01
2706.19;2025-06-10 02:51:02
2704.86;2025-06-10 02:52:02
2705.56;2025-06-10 02:53:01
2704.25;2025-06-10 02:54:02
2697.93;2025-06-10 02:55:02
2697.47;2025-06-10 02:56:02
2698;2025-06-10 02:57:01
2698.77;2025-06-10 02:58:02
2698.62;2025-06-10 02:59:02
2699.08;2025-06-10 03:00:02
2698.06;2025-06-10 03:01:02
2698.57;2025-06-10 03:02:02
2700.18;2025-06-10 03:03:01
2703.9;2025-06-10 03:04:02
2707.22;2025-06-10 03:05:02
2708.49;2025-06-10 03:06:01
2707.39;2025-06-10 03:07:02
2703.57;2025-06-10 03:08:02
2708.54;2025-06-10 03:09:02
2706.84;2025-06-10 03:10:01
2703.63;2025-06-10 03:11:02
2700.99;2025-06-10 03:12:02
2700.67;2025-06-10 03:13:01
2702.98;2025-06-10 03:14:02
2702.84;2025-06-10 03:15:02
2704.6;2025-06-10 03:16:01
2706.34;2025-06-10 03:17:02
2704.7;2025-06-10 03:18:02
2704.57;2025-06-10 03:19:01
2704.85;2025-06-10 03:20:02
2707.3;2025-06-10 03:21:02
2712.3;2025-06-10 03:22:01
2712;2025-06-10 03:23:02
2712.3;2025-06-10 03:24:02
2713.49;2025-06-10 03:25:01
2714.19;2025-06-10 03:26:02
2713.71;2025-06-10 03:27:02
2711.04;2025-06-10 03:28:01
2710.6;2025-06-10 03:29:02
2710.82;2025-06-10 03:30:02
2710.4;2025-06-10 03:31:02
2711.67;2025-06-10 03:32:02
2710.01;2025-06-10 03:33:01
2709.71;2025-06-10 03:34:02
2713.77;2025-06-10 03:35:02
2714.01;2025-06-10 03:36:01
2711.53;2025-06-10 03:37:02
2712.01;2025-06-10 03:38:02
2710.42;2025-06-10 03:39:01
2710;2025-06-10 03:40:02
2707.98;2025-06-10 03:41:02
2707.69;2025-06-10 03:42:01
2708.7;2025-06-10 03:43:02
2708.69;2025-06-10 03:44:02
2709.41;2025-06-10 03:45:01
2709.99;2025-06-10 03:46:02
2707.62;2025-06-10 03:47:02
2708.79;2025-06-10 03:48:02
2706.82;2025-06-10 03:49:01
2705.57;2025-06-10 03:50:02
2703.8;2025-06-10 03:51:02
2704.84;2025-06-10 03:52:01
2704.94;2025-06-10 03:53:02
2703.32;2025-06-10 03:54:02
2703.98;2025-06-10 03:55:01
2706.86;2025-06-10 03:56:02
2709.66;2025-06-10 03:57:02
2708.41;2025-06-10 03:58:01
2708.39;2025-06-10 03:59:02
2708.37;2025-06-10 04:00:02
2707.35;2025-06-10 04:01:01
2705.9;2025-06-10 04:02:02
2703.56;2025-06-10 04:03:01
2703.29;2025-06-10 04:04:02
2702.77;2025-06-10 04:05:02
2696.07;2025-06-10 04:06:01
2692.5;2025-06-10 04:07:02
2687.57;2025-06-10 04:08:02
2683.72;2025-06-10 04:10:02
2683.17;2025-06-10 04:11:01
2685.5;2025-06-10 04:12:02
2684.74;2025-06-10 04:13:02
2688.97;2025-06-10 04:14:01
2689.44;2025-06-10 04:15:02
2687.4;2025-06-10 04:16:02
2685.33;2025-06-10 04:17:02
2685.1;2025-06-10 04:18:01
2681.8;2025-06-10 04:19:02
2678.61;2025-06-10 04:20:02
2684.57;2025-06-10 04:21:01
2682;2025-06-10 04:22:02
2684.6;2025-06-10 04:23:02
2686.98;2025-06-10 04:24:01
2686.36;2025-06-10 04:25:02
2688.76;2025-06-10 04:26:02
2687.54;2025-06-10 04:27:02
2686.72;2025-06-10 04:28:01
2685.55;2025-06-10 04:29:02
2686.43;2025-06-10 04:30:02
2685.76;2025-06-10 04:31:02
2687.01;2025-06-10 04:32:02
2686.12;2025-06-10 04:33:01
2686.02;2025-06-10 04:34:02
2688;2025-06-10 04:35:02
2691.42;2025-06-10 04:36:01
2690.01;2025-06-10 04:37:02
2690.22;2025-06-10 04:38:02
2692.21;2025-06-10 04:39:01
2692.96;2025-06-10 04:40:02
2692.16;2025-06-10 04:41:02
2690.6;2025-06-10 04:42:01
2690.09;2025-06-10 04:43:02
2693.09;2025-06-10 04:44:02
2694.79;2025-06-10 04:45:01
2698.12;2025-06-10 04:46:02
2696.99;2025-06-10 04:47:02
2694.52;2025-06-10 04:48:02
2697.5;2025-06-10 04:49:01
2696.65;2025-06-10 04:50:02
2695.3;2025-06-10 04:51:02
2696.32;2025-06-10 04:52:01
2696;2025-06-10 04:53:02
2695.21;2025-06-10 04:54:02
2695.53;2025-06-10 04:55:01
2693.18;2025-06-10 04:56:02
2691.11;2025-06-10 04:57:02
2692;2025-06-10 04:58:01
2692.47;2025-06-10 04:59:02
2692.3;2025-06-10 05:00:02
2692.61;2025-06-10 05:01:01
2689.01;2025-06-10 05:02:02
2687.7;2025-06-10 05:03:02
2687.54;2025-06-10 05:04:01
2686.13;2025-06-10 05:05:02
2685.75;2025-06-10 05:06:02
2684.45;2025-06-10 05:07:01
2683.2;2025-06-10 05:08:02
2682.91;2025-06-10 05:09:02
2684.87;2025-06-10 05:10:01
2682.83;2025-06-10 05:11:02
2683.37;2025-06-10 05:12:02
2682.94;2025-06-10 05:13:01
2681.99;2025-06-10 05:14:02
2681.19;2025-06-10 05:15:02
2682.57;2025-06-10 05:16:01
2682.16;2025-06-10 05:17:02
2680.5;2025-06-10 05:18:02
2682.89;2025-06-10 05:19:02
2685.26;2025-06-10 05:20:01
2682.51;2025-06-10 05:21:02
2683.9;2025-06-10 05:22:02
2684.48;2025-06-10 05:23:01
2683.95;2025-06-10 05:24:02
2683.79;2025-06-10 05:25:02
2682.05;2025-06-10 05:26:01
2680.21;2025-06-10 05:27:02
2677.17;2025-06-10 05:28:02
2678.77;2025-06-10 05:29:01
2681.78;2025-06-10 05:30:02
2682.28;2025-06-10 05:31:01
2681.71;2025-06-10 05:32:02
2676.97;2025-06-10 05:33:02
2678.28;2025-06-10 05:34:01
2676.69;2025-06-10 05:35:02
2678.09;2025-06-10 05:36:02
2678.6;2025-06-10 05:37:01
2678.23;2025-06-10 05:38:02
2677.73;2025-06-10 05:39:02
2678.15;2025-06-10 05:40:01
2681.96;2025-06-10 05:41:02
2682;2025-06-10 05:42:02
2681.27;2025-06-10 05:43:01
2682.56;2025-06-10 05:44:02
2683.11;2025-06-10 05:45:02
2683.46;2025-06-10 05:46:01
2683.99;2025-06-10 05:47:02
2687.36;2025-06-10 05:48:02
2689.2;2025-06-10 05:49:01
2690.36;2025-06-10 05:50:02
2691.26;2025-06-10 05:51:02
2688.9;2025-06-10 05:52:02
2688.08;2025-06-10 05:53:01
2689.42;2025-06-10 05:54:02
2690.18;2025-06-10 05:55:02
2689.26;2025-06-10 05:56:01
2689.1;2025-06-10 05:57:02
2688.6;2025-06-10 05:58:02
2688.39;2025-06-10 05:59:02
2688.88;2025-06-10 06:00:02
2688.99;2025-06-10 06:01:01
2691.5;2025-06-10 06:02:02
2690.27;2025-06-10 06:03:02
2689.21;2025-06-10 06:04:01
2690.61;2025-06-10 06:05:02
2691.98;2025-06-10 06:06:02
2691.4;2025-06-10 06:07:01
2687.97;2025-06-10 06:08:02
2688.11;2025-06-10 06:09:02
2687.9;2025-06-10 06:10:01
2687;2025-06-10 06:11:02
2687.07;2025-06-10 06:12:02
2687;2025-06-10 06:13:01
2686.34;2025-06-10 06:14:02
2687.38;2025-06-10 06:15:02
2686.36;2025-06-10 06:16:02
2686.79;2025-06-10 06:17:02
2686.33;2025-06-10 06:18:01
2687.75;2025-06-10 06:19:02
2687.63;2025-06-10 06:20:02
2687.1;2025-06-10 06:21:01
2686.72;2025-06-10 06:22:02
2685.61;2025-06-10 06:23:02
2686.46;2025-06-10 06:24:01
2688.49;2025-06-10 06:25:02
2687.93;2025-06-10 06:26:02
2687.24;2025-06-10 06:27:01
2687.26;2025-06-10 06:28:02
2686.75;2025-06-10 06:29:02
2687.17;2025-06-10 06:30:02
2687.19;2025-06-10 06:31:02
2686.31;2025-06-10 06:32:02
2686.56;2025-06-10 06:33:01
2685.67;2025-06-10 06:34:02
2686.26;2025-06-10 06:35:02
2686.63;2025-06-10 06:36:02
2687.61;2025-06-10 06:37:01
2686.6;2025-06-10 06:38:02
2688;2025-06-10 06:39:02
2688.01;2025-06-10 06:40:01
2688.75;2025-06-10 06:41:02
2689.82;2025-06-10 06:42:02
2690.76;2025-06-10 06:43:01
2691.41;2025-06-10 06:44:02
2690.28;2025-06-10 06:45:02
2688.29;2025-06-10 06:46:02
2686.91;2025-06-10 06:47:01
2687.19;2025-06-10 06:48:02
2688.31;2025-06-10 06:49:02
2688.04;2025-06-10 06:50:01
2689.14;2025-06-10 06:51:02
2689.99;2025-06-10 06:52:02
2690.64;2025-06-10 06:53:01
2690.38;2025-06-10 06:54:02
2690.57;2025-06-10 06:55:02
2690.85;2025-06-10 06:56:01
2689.66;2025-06-10 06:57:02
2689.19;2025-06-10 06:58:02
2689.7;2025-06-10 06:59:01
2689.25;2025-06-10 07:00:02
2688.39;2025-06-10 07:01:02
2689.27;2025-06-10 07:02:02
2689.27;2025-06-10 07:03:01
2689.18;2025-06-10 07:04:02
2687.28;2025-06-10 07:05:02
2687.89;2025-06-10 07:06:01
2689.69;2025-06-10 07:07:02
2688.49;2025-06-10 07:08:02
2688.94;2025-06-10 07:09:01
2687.75;2025-06-10 07:10:02
2689.43;2025-06-10 07:11:02
2688.66;2025-06-10 07:12:02
2690.25;2025-06-10 07:13:01
2691.16;2025-06-10 07:14:02
2692.15;2025-06-10 07:15:02
2696.16;2025-06-10 07:16:02
2697.87;2025-06-10 07:17:02
2697.36;2025-06-10 07:18:02
2697.08;2025-06-10 07:19:01
2695.12;2025-06-10 07:20:02
2694.4;2025-06-10 07:21:02
2688.95;2025-06-10 07:22:01
2684.56;2025-06-10 07:23:02
2680.38;2025-06-10 07:24:02
2680.89;2025-06-10 07:25:01
2679.25;2025-06-10 07:26:02
2676.96;2025-06-10 07:27:02
2677.42;2025-06-10 07:28:02
2676.95;2025-06-10 07:29:01
2676.86;2025-06-10 07:30:02
2679.51;2025-06-10 07:31:01
2674.95;2025-06-10 07:32:02
2671.11;2025-06-10 07:33:02
2669.16;2025-06-10 07:34:01
2669.42;2025-06-10 07:35:02
2667.79;2025-06-10 07:36:02
2669.59;2025-06-10 07:37:02
2670.42;2025-06-10 07:38:01
2671.85;2025-06-10 07:39:02
2674.86;2025-06-10 07:40:01
2675.87;2025-06-10 07:41:02
2675.31;2025-06-10 07:42:02
2676.55;2025-06-10 07:43:01
2677.82;2025-06-10 07:44:02
2677.38;2025-06-10 07:45:02
2679.69;2025-06-10 07:46:01
2677.23;2025-06-10 07:47:02
2674;2025-06-10 07:48:02
2672.42;2025-06-10 07:49:01
2673.71;2025-06-10 07:50:02
2672.55;2025-06-10 07:51:02
2672.48;2025-06-10 07:52:01
2666;2025-06-10 07:53:02
2667.2;2025-06-10 07:54:02
2666.69;2025-06-10 07:55:01
2666.58;2025-06-10 07:56:02
2668;2025-06-10 07:57:02
2669.99;2025-06-10 07:58:01
2670.45;2025-06-10 07:59:02
2670.6;2025-06-10 08:00:02
2670.17;2025-06-10 08:01:02
2667.34;2025-06-10 08:02:01
2663.98;2025-06-10 08:03:02
2663.12;2025-06-10 08:04:02
2660.17;2025-06-10 08:05:02
2661.47;2025-06-10 08:06:01
2657.7;2025-06-10 08:07:02
2658.64;2025-06-10 08:08:02
2660.9;2025-06-10 08:09:01
2662.49;2025-06-10 08:10:02
2664.91;2025-06-10 08:11:02
2664.09;2025-06-10 08:12:01
2662.36;2025-06-10 08:13:02
2659.49;2025-06-10 08:14:02
2658.52;2025-06-10 08:15:02
2659.48;2025-06-10 08:16:02
2659.51;2025-06-10 08:17:02
2658.7;2025-06-10 08:18:01
2660.65;2025-06-10 08:19:02
2664.09;2025-06-10 08:20:02
2663.72;2025-06-10 08:21:02
2664.02;2025-06-10 08:22:01
2663.45;2025-06-10 08:23:01
2662.95;2025-06-10 08:24:02
2665.75;2025-06-10 08:25:02
2666.06;2025-06-10 08:26:02
2665.57;2025-06-10 08:27:01
2668.41;2025-06-10 08:28:02
2668.9;2025-06-10 08:29:02
2668.4;2025-06-10 08:30:01
2670.18;2025-06-10 08:31:01
2669.22;2025-06-10 08:32:02
2670.6;2025-06-10 08:33:02
2666.24;2025-06-10 08:34:01
2665.18;2025-06-10 08:35:02
2665.38;2025-06-10 08:36:02
2666.88;2025-06-10 08:37:01
2667.88;2025-06-10 08:38:02
2670.9;2025-06-10 08:39:02
2671.99;2025-06-10 08:40:02
2676.14;2025-06-10 08:41:02
2676.5;2025-06-10 08:42:01
2678.02;2025-06-10 08:43:02
2677.25;2025-06-10 08:44:02
2677.29;2025-06-10 08:45:02
2676.51;2025-06-10 08:46:02
2677.1;2025-06-10 08:47:02
2677.5;2025-06-10 08:48:02
2679.36;2025-06-10 08:49:01
2678.34;2025-06-10 08:50:02
2677.01;2025-06-10 08:51:02
2677.2;2025-06-10 08:52:02
2675.23;2025-06-10 08:53:01
2675.29;2025-06-10 08:54:02
2674.42;2025-06-10 08:55:02
2675.5;2025-06-10 08:56:01
2675.49;2025-06-10 08:57:02
2675.21;2025-06-10 08:58:02
2676.3;2025-06-10 08:59:01
2675.64;2025-06-10 09:00:03
2676.22;2025-06-10 09:01:02
2674.59;2025-06-10 09:02:02
2675.02;2025-06-10 09:03:01
2674.99;2025-06-10 09:04:02
2672.61;2025-06-10 09:05:02
2672.75;2025-06-10 09:06:01
2669.41;2025-06-10 09:07:02
2670.66;2025-06-10 09:08:02
2670.67;2025-06-10 09:09:01
2668.26;2025-06-10 09:10:02
2667.37;2025-06-10 09:11:02
2668.4;2025-06-10 09:12:01
2669.9;2025-06-10 09:13:02
2671.73;2025-06-10 09:14:02
2671.08;2025-06-10 09:15:02
2668.12;2025-06-10 09:16:01
2669.4;2025-06-10 09:17:02
2669.31;2025-06-10 09:18:02
2670;2025-06-10 09:19:01
2671.79;2025-06-10 09:20:02
2674.12;2025-06-10 09:21:02
2677.5;2025-06-10 09:22:01
2676.58;2025-06-10 09:23:02
2677.01;2025-06-10 09:24:02
2676.87;2025-06-10 09:25:01
2682.76;2025-06-10 09:26:02
2682.8;2025-06-10 09:27:02
2680.02;2025-06-10 09:28:01
2680.11;2025-06-10 09:29:02
2682.99;2025-06-10 09:30:02
2684.08;2025-06-10 09:31:02
2684.93;2025-06-10 09:32:02
2681.58;2025-06-10 09:33:02
2678.27;2025-06-10 09:34:01
2676.73;2025-06-10 09:35:02
2674.9;2025-06-10 09:36:02
2674.36;2025-06-10 09:37:01
2673.34;2025-06-10 09:38:02
2675;2025-06-10 09:39:02
2673.31;2025-06-10 09:40:01
2674.25;2025-06-10 09:41:02
2674.67;2025-06-10 09:42:02
2677;2025-06-10 09:43:01
2673.91;2025-06-10 09:44:02
2673.41;2025-06-10 09:45:02
2671.31;2025-06-10 09:46:02
2672.74;2025-06-10 09:47:01
2673.24;2025-06-10 09:48:02
2675.42;2025-06-10 09:49:02
2674.83;2025-06-10 09:50:01
2673.97;2025-06-10 09:51:02
2671.41;2025-06-10 09:52:02
2673.3;2025-06-10 09:53:01
2677.09;2025-06-10 09:54:02
2675.99;2025-06-10 09:55:02
2675.61;2025-06-10 09:56:01
2677.8;2025-06-10 09:57:02
2677.26;2025-06-10 09:59:02
2677.35;2025-06-10 10:00:02
2678.65;2025-06-10 10:01:02
2679.39;2025-06-10 10:02:01
2678.06;2025-06-10 10:03:02
2681.34;2025-06-10 10:04:02
2681.21;2025-06-10 10:05:01
2681.99;2025-06-10 10:06:02
2683.72;2025-06-10 10:07:02
2682;2025-06-10 10:08:01
2683.1;2025-06-10 10:09:02
2682.78;2025-06-10 10:10:02
2681.2;2025-06-10 10:11:02
2679.49;2025-06-10 10:12:02
2677.67;2025-06-10 10:13:01
2672.61;2025-06-10 10:14:02
2672.67;2025-06-10 10:15:02
2674.56;2025-06-10 10:16:02
2674.01;2025-06-10 10:17:01
2671.31;2025-06-10 10:18:02
2672.18;2025-06-10 10:19:02
2670.4;2025-06-10 10:20:01
2675.49;2025-06-10 10:21:02
2674.81;2025-06-10 10:22:02
2677.16;2025-06-10 10:23:01
2676.4;2025-06-10 10:24:02
2676.05;2025-06-10 10:25:02
2673.8;2025-06-10 10:26:02
2675.64;2025-06-10 10:27:01
2675.41;2025-06-10 10:28:02
2675.22;2025-06-10 10:29:02
2674.25;2025-06-10 10:30:01
2680.19;2025-06-10 10:31:02
2678.48;2025-06-10 10:32:01
2675.82;2025-06-10 10:33:02
2674.29;2025-06-10 10:34:02
2675.74;2025-06-10 10:35:01
2678.09;2025-06-10 10:36:02
2681.41;2025-06-10 10:37:02
2681.6;2025-06-10 10:38:01
2681.11;2025-06-10 10:39:02
2681.29;2025-06-10 10:40:02
2681.23;2025-06-10 10:41:01
2681;2025-06-10 10:42:02
2680.6;2025-06-10 10:43:02
2681.12;2025-06-10 10:44:01
2680.15;2025-06-10 10:45:02
2679.76;2025-06-10 10:46:02
2676.78;2025-06-10 10:47:01
2679.78;2025-06-10 10:48:02
2679.43;2025-06-10 10:49:02
2678.61;2025-06-10 10:50:01
2679.07;2025-06-10 10:51:02
2679.59;2025-06-10 10:52:02
2679.39;2025-06-10 10:53:01
2676.76;2025-06-10 10:54:02
2675.6;2025-06-10 10:55:02
2674.76;2025-06-10 10:56:02
2675.47;2025-06-10 10:57:02
2675.34;2025-06-10 10:58:01
2674.34;2025-06-10 10:59:03
2673.71;2025-06-10 11:00:02
2673.52;2025-06-10 11:01:02
2675.69;2025-06-10 11:02:02
2677.05;2025-06-10 11:03:02
2674.71;2025-06-10 11:04:01
2674.5;2025-06-10 11:05:02
2676.02;2025-06-10 11:06:02
2675.62;2025-06-10 11:07:01
2676.11;2025-06-10 11:08:02
2673.66;2025-06-10 11:09:01
2676.49;2025-06-10 11:10:02
2675.94;2025-06-10 11:11:02
2677.19;2025-06-10 11:12:01
2676.7;2025-06-10 11:13:02
2677.02;2025-06-10 11:14:02
2678.23;2025-06-10 11:15:01
2680.47;2025-06-10 11:16:01
2678.33;2025-06-10 11:17:02
2677.43;2025-06-10 11:18:01
2676.7;2025-06-10 11:19:02
2675.7;2025-06-10 11:20:02
2676.56;2025-06-10 11:21:02
2674.58;2025-06-10 11:22:01
2679.99;2025-06-10 11:23:02
2684.66;2025-06-10 11:24:02
2684.01;2025-06-10 11:25:02
2683.13;2025-06-10 11:26:01
2682.31;2025-06-10 11:27:02
2682.94;2025-06-10 11:28:02
2682.11;2025-06-10 11:29:01
2682.59;2025-06-10 11:30:02
2684.66;2025-06-10 11:31:02
2687.24;2025-06-10 11:32:01
2688.08;2025-06-10 11:33:02
2688.99;2025-06-10 11:34:02
2688.39;2025-06-10 11:35:01
2691.31;2025-06-10 11:36:02
2691.49;2025-06-10 11:37:02
2691.01;2025-06-10 11:38:01
2689.66;2025-06-10 11:39:02
2689.6;2025-06-10 11:40:02
2690.48;2025-06-10 11:41:01
2689.01;2025-06-10 11:42:02
2687.5;2025-06-10 11:43:02
2686.54;2025-06-10 11:44:01
2686.89;2025-06-10 11:45:02
2687.37;2025-06-10 11:46:02
2687.5;2025-06-10 11:47:02
2687.5;2025-06-10 11:48:01
2685.13;2025-06-10 11:49:02
2684.09;2025-06-10 11:50:02
2685.48;2025-06-10 11:51:01
2686.02;2025-06-10 11:52:02
2687.36;2025-06-10 11:53:02
2686.28;2025-06-10 11:54:01
2688.96;2025-06-10 11:55:02
2691;2025-06-10 11:56:02
2692.36;2025-06-10 11:57:01
2692.51;2025-06-10 11:58:02
2691.48;2025-06-10 11:59:02
2692.33;2025-06-10 12:00:02
2690.45;2025-06-10 12:01:01
2690.16;2025-06-10 12:02:02
2690;2025-06-10 12:03:02
2690.07;2025-06-10 12:04:01
2690.5;2025-06-10 12:05:02
2691.12;2025-06-10 12:06:02
2693.55;2025-06-10 12:07:01
2692.99;2025-06-10 12:08:02
2692.62;2025-06-10 12:09:02
2692.11;2025-06-10 12:10:01
2692.94;2025-06-10 12:11:02
2694.52;2025-06-10 12:12:02
2696.02;2025-06-10 12:13:01
2693.33;2025-06-10 12:14:02
2694.39;2025-06-10 12:15:02
2695.28;2025-06-10 12:16:01
2696.96;2025-06-10 12:17:02
2693.62;2025-06-10 12:18:02
2694.66;2025-06-10 12:19:02
2693.32;2025-06-10 12:20:02
2691.5;2025-06-10 12:21:02
2694.4;2025-06-10 12:22:01
2693.16;2025-06-10 12:23:02
2691.51;2025-06-10 12:24:02
2691.82;2025-06-10 12:25:01
2692.4;2025-06-10 12:26:02
2692.52;2025-06-10 12:27:02
2691.2;2025-06-10 12:29:02
2690.76;2025-06-10 12:30:02
2687.24;2025-06-10 12:31:02
2688.28;2025-06-10 12:32:01
2687.27;2025-06-10 12:33:03
2687.54;2025-06-10 12:34:01
2687.04;2025-06-10 12:35:02
2686.74;2025-06-10 12:36:02
2687.6;2025-06-10 12:37:02
2688.88;2025-06-10 12:38:01
2688.1;2025-06-10 12:39:03
2683.41;2025-06-10 12:40:01
2683.39;2025-06-10 12:41:02
2682.81;2025-06-10 12:42:02
2682.96;2025-06-10 12:43:01
2684.1;2025-06-10 12:44:02
2683.6;2025-06-10 12:45:02
2685.48;2025-06-10 12:46:01
2685.32;2025-06-10 12:47:02
2685.71;2025-06-10 12:48:02
2687.41;2025-06-10 12:49:01
2687.63;2025-06-10 12:50:02
2691.97;2025-06-10 12:51:02
2691.71;2025-06-10 12:52:01
2690.42;2025-06-10 12:53:02
2691.2;2025-06-10 12:54:02
2692.43;2025-06-10 12:55:02
2693.39;2025-06-10 12:56:02
2692.85;2025-06-10 12:57:01
2692.64;2025-06-10 12:58:02
2693.54;2025-06-10 12:59:02
2695.11;2025-06-10 13:00:02
2694.4;2025-06-10 13:01:02
2693.71;2025-06-10 13:02:02
2693.57;2025-06-10 13:03:02
2695.04;2025-06-10 13:04:01
2692;2025-06-10 13:05:02
2691.65;2025-06-10 13:06:02
2691.59;2025-06-10 13:07:01
2690.7;2025-06-10 13:08:02
2689.05;2025-06-10 13:09:02
2691.49;2025-06-10 13:10:01
2697.14;2025-06-10 13:11:02
2703.75;2025-06-10 13:12:02
2703.23;2025-06-10 13:13:01
2704.51;2025-06-10 13:14:02
2706.56;2025-06-10 13:15:02
2714.7;2025-06-10 13:16:01
2730.6;2025-06-10 13:17:02
2737.43;2025-06-10 13:18:02
2744.05;2025-06-10 13:19:02
2744.79;2025-06-10 13:20:01
2747.49;2025-06-10 13:21:02
2752.12;2025-06-10 13:22:02
2749.58;2025-06-10 13:23:01
2742.66;2025-06-10 13:24:02
2746.78;2025-06-10 13:25:02
2744.19;2025-06-10 13:26:01
2749.38;2025-06-10 13:27:02
2756.11;2025-06-10 13:28:02
2760.29;2025-06-10 13:29:02
2760;2025-06-10 13:30:01
2757.49;2025-06-10 13:31:02
2767.95;2025-06-10 13:32:01
2775.45;2025-06-10 13:33:02
2772.47;2025-06-10 13:34:02
2777.6;2025-06-10 13:35:01
2771.95;2025-06-10 13:36:02
2773.32;2025-06-10 13:37:02
2775.38;2025-06-10 13:38:02
2777.09;2025-06-10 13:39:01
2782.27;2025-06-10 13:40:02
2782.53;2025-06-10 13:41:02
2784.33;2025-06-10 13:42:02
2791.15;2025-06-10 13:43:01
2791.23;2025-06-10 13:44:02
2789.09;2025-06-10 13:45:02
2786.99;2025-06-10 13:46:01
2784.97;2025-06-10 13:47:01
2777;2025-06-10 13:48:02
2768.07;2025-06-10 13:49:02
2765.87;2025-06-10 13:50:01
2769;2025-06-10 13:51:02
2772.54;2025-06-10 13:52:02
2774.07;2025-06-10 13:53:02
2767.96;2025-06-10 13:54:01
2769.45;2025-06-10 13:55:02
2773.23;2025-06-10 13:56:02
2771.3;2025-06-10 13:57:01
2777;2025-06-10 13:58:02
2774.13;2025-06-10 13:59:02
2773.64;2025-06-10 14:00:02
2775.46;2025-06-10 14:01:01
2774.9;2025-06-10 14:02:02
2774.97;2025-06-10 14:03:02
2773.71;2025-06-10 14:04:02
2770.72;2025-06-10 14:05:01
2770.02;2025-06-10 14:06:02
2763.4;2025-06-10 14:07:02
2760.87;2025-06-10 14:08:01
2759.09;2025-06-10 14:09:02
2756.71;2025-06-10 14:10:01
2759.5;2025-06-10 14:11:02
2753.2;2025-06-10 14:12:02
2750.6;2025-06-10 14:13:01
2752.24;2025-06-10 14:14:02
2754.3;2025-06-10 14:15:02
2755.62;2025-06-10 14:16:01
2761.59;2025-06-10 14:17:02
2760.45;2025-06-10 14:18:02
2761.99;2025-06-10 14:19:01
2761.29;2025-06-10 14:20:02
2760.75;2025-06-10 14:21:02
2761.77;2025-06-10 14:22:01
2763.99;2025-06-10 14:23:02
2760.99;2025-06-10 14:24:02
2760.96;2025-06-10 14:25:02
2760.54;2025-06-10 14:26:01
2757.74;2025-06-10 14:27:02
2755.31;2025-06-10 14:28:01
2755.41;2025-06-10 14:29:02
2755.59;2025-06-10 14:30:02
2757.77;2025-06-10 14:31:01
2759.12;2025-06-10 14:32:03
2759.5;2025-06-10 14:33:01
2757.31;2025-06-10 14:34:02
2759.4;2025-06-10 14:35:01
2757.99;2025-06-10 14:36:02
2756.71;2025-06-10 14:37:02
2755.29;2025-06-10 14:38:01
2755.59;2025-06-10 14:39:02
2753.78;2025-06-10 14:40:02
2753.79;2025-06-10 14:41:01
2762.78;2025-06-10 14:42:02
2760.3;2025-06-10 14:43:02
2761.99;2025-06-10 14:44:01
2768.63;2025-06-10 14:45:02
2766.98;2025-06-10 14:46:02
2767.8;2025-06-10 14:47:01
2768.3;2025-06-10 14:48:02
2767.6;2025-06-10 14:49:02
2765.94;2025-06-10 14:50:01
2765.09;2025-06-10 14:51:02
2762.3;2025-06-10 14:52:02
2763.49;2025-06-10 14:53:01
2764.47;2025-06-10 14:54:02
2763.57;2025-06-10 14:55:02
2768.24;2025-06-10 14:56:01
2767.28;2025-06-10 14:57:02
2767.34;2025-06-10 14:58:02
2766.91;2025-06-10 14:59:01
2765.19;2025-06-10 15:00:02
2764.54;2025-06-10 15:01:02
2767.99;2025-06-10 15:02:01
2767.83;2025-06-10 15:03:02
2769.4;2025-06-10 15:04:02
2772.66;2025-06-10 15:05:01
2771.55;2025-06-10 15:06:02
2769.62;2025-06-10 15:07:01
2772.9;2025-06-10 15:08:01
2772.92;2025-06-10 15:09:02
2770.91;2025-06-10 15:10:01
2772.15;2025-06-10 15:11:02
2774.32;2025-06-10 15:12:02
2776.42;2025-06-10 15:13:01
2776.99;2025-06-10 15:14:02
2772.94;2025-06-10 15:15:02
2772.48;2025-06-10 15:16:02
2770.79;2025-06-10 15:17:01
2773.24;2025-06-10 15:18:02
2771.62;2025-06-10 15:19:02
2772.84;2025-06-10 15:20:01
2771.39;2025-06-10 15:21:02
2771;2025-06-10 15:22:02
2771.65;2025-06-10 15:23:02
2769.09;2025-06-10 15:24:01
2768.56;2025-06-10 15:25:02
2768.35;2025-06-10 15:26:02
2771.31;2025-06-10 15:27:01
2768.27;2025-06-10 15:28:02
2760.54;2025-06-10 15:29:02
2756.31;2025-06-10 15:30:01
2758.29;2025-06-10 15:31:02
2752.56;2025-06-10 15:32:02
2750.14;2025-06-10 15:33:01
2747.2;2025-06-10 15:34:02
2747.43;2025-06-10 15:35:02
2738.7;2025-06-10 15:36:02
2735.43;2025-06-10 15:37:02
2739.76;2025-06-10 15:38:01
2737.11;2025-06-10 15:39:02
2737.86;2025-06-10 15:40:02
2738.16;2025-06-10 15:41:02
2728.85;2025-06-10 15:42:01
2728.09;2025-06-10 15:43:02
2722.31;2025-06-10 15:44:02
2720.9;2025-06-10 15:45:01
2724.92;2025-06-10 15:46:01
2722.6;2025-06-10 15:47:02
2731.4;2025-06-10 15:48:02
2730.06;2025-06-10 15:49:02
2734.09;2025-06-10 15:50:01
2737.25;2025-06-10 15:51:02
2740.91;2025-06-10 15:52:02
2741.42;2025-06-10 15:53:01
2739.31;2025-06-10 15:54:02
2739.73;2025-06-10 15:55:02
2736.72;2025-06-10 15:56:02
2739.29;2025-06-10 15:57:02
2741.99;2025-06-10 15:58:01
2745.78;2025-06-10 15:59:02
2743.51;2025-06-10 16:00:02
2743.4;2025-06-10 16:01:02
2741.61;2025-06-10 16:02:02
2738.11;2025-06-10 16:03:02
2736.01;2025-06-10 16:04:01
2734.05;2025-06-10 16:05:02
2738.83;2025-06-10 16:06:02
2737.99;2025-06-10 16:07:01
2735.81;2025-06-10 16:08:02
2732.09;2025-06-10 16:09:02
2735.19;2025-06-10 16:10:02
2744.99;2025-06-10 16:11:01
2746.29;2025-06-10 16:12:02
2749.29;2025-06-10 16:13:02
2750.13;2025-06-10 16:14:02
2746.46;2025-06-10 16:15:01
2742.16;2025-06-10 16:16:02
2740.67;2025-06-10 16:17:01
2742.2;2025-06-10 16:18:02
2744;2025-06-10 16:19:02
2741.71;2025-06-10 16:20:01
2740.51;2025-06-10 16:21:02
2739.3;2025-06-10 16:22:02
2738.99;2025-06-10 16:23:01
2742.3;2025-06-10 16:24:02
2745.05;2025-06-10 16:25:02
2746.52;2025-06-10 16:26:02
2740.11;2025-06-10 16:27:02
2740.76;2025-06-10 16:28:01
2736.69;2025-06-10 16:29:02
2741.74;2025-06-10 16:30:02
2743.8;2025-06-10 16:31:02
2740.09;2025-06-10 16:32:02
2736.01;2025-06-10 16:33:01
2731.81;2025-06-10 16:34:02
2733.31;2025-06-10 16:35:02
2737;2025-06-10 16:36:01
2737.26;2025-06-10 16:37:02
2742.9;2025-06-10 16:38:02
2739.3;2025-06-10 16:39:02
2739.84;2025-06-10 16:40:01
2739.3;2025-06-10 16:41:02
2736;2025-06-10 16:42:02
2733.49;2025-06-10 16:43:01
2734.87;2025-06-10 16:44:02
2735.37;2025-06-10 16:45:02
2733.39;2025-06-10 16:46:02
2737.27;2025-06-10 16:47:02
2734.66;2025-06-10 16:48:01
2735.61;2025-06-10 16:49:02
2740.19;2025-06-10 16:50:02
2737.01;2025-06-10 16:51:02
2735.39;2025-06-10 16:52:01
2735.6;2025-06-10 16:53:02
2739.09;2025-06-10 16:54:02
2737;2025-06-10 16:55:01
2734.72;2025-06-10 16:56:02
2736.29;2025-06-10 16:57:02
2737.2;2025-06-10 16:58:01
2736;2025-06-10 16:59:02
2736.2;2025-06-10 17:00:02
2733.85;2025-06-10 17:01:01
2735.91;2025-06-10 17:02:02
2738.4;2025-06-10 17:03:02
2736.2;2025-06-10 17:04:01
2738.7;2025-06-10 17:05:02
2743.47;2025-06-10 17:06:01
2745.19;2025-06-10 17:07:02
2744.51;2025-06-10 17:08:02
2746.45;2025-06-10 17:09:01
2744.09;2025-06-10 17:10:02
2741.81;2025-06-10 17:11:02
2746.09;2025-06-10 17:12:01
2748.9;2025-06-10 17:13:02
2747.27;2025-06-10 17:14:02
2747.93;2025-06-10 17:15:01
2749.02;2025-06-10 17:16:02
2751.99;2025-06-10 17:17:02
2751.79;2025-06-10 17:18:02
2745.31;2025-06-10 17:19:02
2743.2;2025-06-10 17:20:01
2745.19;2025-06-10 17:21:01
2744.75;2025-06-10 17:22:02
2741.71;2025-06-10 17:23:02
2736.8;2025-06-10 17:24:01
2739.01;2025-06-10 17:25:02
2739.29;2025-06-10 17:26:02
2739.18;2025-06-10 17:27:01
2737.74;2025-06-10 17:28:02
2737.49;2025-06-10 17:29:01
2733.31;2025-06-10 17:30:02
2726.8;2025-06-10 17:31:02
2721.17;2025-06-10 17:32:02
2714.33;2025-06-10 17:33:01
2696.69;2025-06-10 17:34:02
2703.8;2025-06-10 17:35:01
2707.52;2025-06-10 17:36:02
2705.33;2025-06-10 17:37:02
2710.78;2025-06-10 17:38:01
2708.49;2025-06-10 17:39:02
2712.99;2025-06-10 17:40:01
2712;2025-06-10 17:41:02
2710.81;2025-06-10 17:42:02
2710.14;2025-06-10 17:43:01
2714.72;2025-06-10 17:44:02
2717.5;2025-06-10 17:45:02
2717;2025-06-10 17:46:02
2721;2025-06-10 17:47:02
2721.79;2025-06-10 17:48:02
2721.76;2025-06-10 17:49:01
2721.3;2025-06-10 17:50:01
2722.35;2025-06-10 17:51:02
2724.18;2025-06-10 17:52:02
2726.69;2025-06-10 17:53:01
2731.22;2025-06-10 17:54:02
2733.26;2025-06-10 17:55:01
2733.22;2025-06-10 17:56:02
2733.49;2025-06-10 17:57:02
2733.8;2025-06-10 17:58:01
2732.41;2025-06-10 17:59:02
2732.96;2025-06-10 18:00:02
2735.36;2025-06-10 18:01:02
2740.88;2025-06-10 18:02:01
2741.41;2025-06-10 18:03:02
2742.1;2025-06-10 18:04:02
2742.1;2025-06-10 18:05:02
2740.52;2025-06-10 18:06:01
2737.19;2025-06-10 18:07:02
2738.09;2025-06-10 18:08:02
2741.39;2025-06-10 18:09:02
2740.17;2025-06-10 18:10:01
2743.13;2025-06-10 18:11:02
2744.24;2025-06-10 18:12:01
2741.34;2025-06-10 18:13:02
2742.75;2025-06-10 18:14:02
2745.54;2025-06-10 18:15:01
2745.48;2025-06-10 18:16:02
2745.99;2025-06-10 18:17:02
2743.44;2025-06-10 18:18:01
2745.89;2025-06-10 18:19:02
2746.99;2025-06-10 18:20:02
2743.89;2025-06-10 18:21:01
2739.3;2025-06-10 18:22:02
2737;2025-06-10 18:23:02
2735.54;2025-06-10 18:24:01
2735.14;2025-06-10 18:25:02
2731.3;2025-06-10 18:26:02
2737.83;2025-06-10 18:27:01
2741.79;2025-06-10 18:28:02
2743.66;2025-06-10 18:29:02
2743.45;2025-06-10 18:30:02
2741.42;2025-06-10 18:31:02
2741.2;2025-06-10 18:32:01
2742.12;2025-06-10 18:33:02
2743;2025-06-10 18:34:02
2739.22;2025-06-10 18:35:01
2735.98;2025-06-10 18:36:02
2735.82;2025-06-10 18:37:02
2733.11;2025-06-10 18:38:01
2731.9;2025-06-10 18:39:02
2735.04;2025-06-10 18:40:02
2739.09;2025-06-10 18:41:02
2740.8;2025-06-10 18:42:01
2739.34;2025-06-10 18:43:02
2741.17;2025-06-10 18:44:02
2739.56;2025-06-10 18:45:01
2738.99;2025-06-10 18:46:02
2741.51;2025-06-10 18:47:01
2742.5;2025-06-10 18:48:02
2740.38;2025-06-10 18:49:02
2739.99;2025-06-10 18:50:01
2741.69;2025-06-10 18:51:02
2740.21;2025-06-10 18:52:02
2735.91;2025-06-10 18:53:01
2736.09;2025-06-10 18:54:02
2735.4;2025-06-10 18:55:02
2736.3;2025-06-10 18:56:02
2737.03;2025-06-10 18:57:02
2734;2025-06-10 18:58:01
2730.33;2025-06-10 18:59:02
2730.82;2025-06-10 19:00:02
2732.91;2025-06-10 19:01:02
2734.2;2025-06-10 19:02:02
2732.91;2025-06-10 19:03:01
2737;2025-06-10 19:04:02
2738.3;2025-06-10 19:05:02
2738.76;2025-06-10 19:06:02
2738.28;2025-06-10 19:07:01
2740.63;2025-06-10 19:08:02
2740.59;2025-06-10 19:09:02
2741.05;2025-06-10 19:10:01
2741.29;2025-06-10 19:11:02
2739.99;2025-06-10 19:12:02
2740.42;2025-06-10 19:13:01
2742.42;2025-06-10 19:14:02
2741.49;2025-06-10 19:15:02
2748.78;2025-06-10 19:16:01
2747.87;2025-06-10 19:17:02
2746.67;2025-06-10 19:18:01
2746.9;2025-06-10 19:19:03
2745.6;2025-06-10 19:20:01
2747.2;2025-06-10 19:21:02
2745.46;2025-06-10 19:22:01
2745.11;2025-06-10 19:23:02
2745.6;2025-06-10 19:24:02
2745.81;2025-06-10 19:25:01
2746.46;2025-06-10 19:26:02
2748.94;2025-06-10 19:27:01
2747.13;2025-06-10 19:28:02
2744.1;2025-06-10 19:29:02
2739.23;2025-06-10 19:30:01
2737.51;2025-06-10 19:31:02
2739.97;2025-06-10 19:32:02
2740.44;2025-06-10 19:33:02
2739.6;2025-06-10 19:34:01
2745.6;2025-06-10 19:35:02
2747.05;2025-06-10 19:36:01
2745.4;2025-06-10 19:37:02
2742.81;2025-06-10 19:38:02
2736.29;2025-06-10 19:39:01
2738.09;2025-06-10 19:40:02
2737.7;2025-06-10 19:41:02
2739.31;2025-06-10 19:42:01
2737.69;2025-06-10 19:43:02
2741.5;2025-06-10 19:44:01
2741.9;2025-06-10 19:45:02
2741.21;2025-06-10 19:46:01
2741.3;2025-06-10 19:47:02
2740.01;2025-06-10 19:48:02
2740.61;2025-06-10 19:49:01
2740.28;2025-06-10 19:50:02
2740.21;2025-06-10 19:51:01
2740.51;2025-06-10 19:52:02
2738.2;2025-06-10 19:53:01
2744.99;2025-06-10 19:54:02
2746.42;2025-06-10 19:55:02
2743.71;2025-06-10 19:56:01
2743.21;2025-06-10 19:57:02
2738.42;2025-06-10 19:58:02
2740.62;2025-06-10 19:59:01
2740.89;2025-06-10 20:00:02
2737.5;2025-06-10 20:01:01
2733.79;2025-06-10 20:02:02
2736.6;2025-06-10 20:03:02
2738.38;2025-06-10 20:04:01
2735.95;2025-06-10 20:05:02
2736.1;2025-06-10 20:06:02
2737.58;2025-06-10 20:07:01
2742.99;2025-06-10 20:08:02
2740.54;2025-06-10 20:09:01
2739.69;2025-06-10 20:10:02
2740;2025-06-10 20:11:02
2741.31;2025-06-10 20:12:01
2740.81;2025-06-10 20:13:02
2740.98;2025-06-10 20:14:02
2741.99;2025-06-10 20:15:01
2744.27;2025-06-10 20:16:02
2744.34;2025-06-10 20:17:02
2743.1;2025-06-10 20:18:01
2743.49;2025-06-10 20:19:02
2746.33;2025-06-10 20:20:02
2744.81;2025-06-10 20:21:02
2744.65;2025-06-10 20:22:01
2746.95;2025-06-10 20:23:02
2746.28;2025-06-10 20:24:02
2745.26;2025-06-10 20:25:02
2746.37;2025-06-10 20:26:01
2749.47;2025-06-10 20:27:02
2748.4;2025-06-10 20:28:02
2747.24;2025-06-10 20:29:01
2748.75;2025-06-10 20:30:02
2741.04;2025-06-10 20:31:01
2739.28;2025-06-10 20:32:02
2739.01;2025-06-10 20:33:02
2736.6;2025-06-10 20:34:02
2737.7;2025-06-10 20:35:02
2740.01;2025-06-10 20:36:02
2739.69;2025-06-10 20:37:01
2740.75;2025-06-10 20:38:02
2739.51;2025-06-10 20:39:01
2738;2025-06-10 20:40:02
2741.45;2025-06-10 20:41:02
2742.42;2025-06-10 20:42:01
2745.74;2025-06-10 20:43:02
2747.17;2025-06-10 20:44:02
2750.12;2025-06-10 20:45:01
2748.45;2025-06-10 20:46:01
2750.27;2025-06-10 20:47:02
2757.28;2025-06-10 20:48:02
2755.6;2025-06-10 20:49:01
2761.68;2025-06-10 20:50:02
2761.7;2025-06-10 20:51:02
2763.71;2025-06-10 20:52:01
2760.75;2025-06-10 20:53:02
2758.42;2025-06-10 20:54:01
2754.4;2025-06-10 20:55:02
2755;2025-06-10 20:56:02
2761.4;2025-06-10 20:57:01
2759.93;2025-06-10 20:58:02
2756.21;2025-06-10 20:59:02
2754.61;2025-06-10 21:00:01
2757.51;2025-06-10 21:01:01
2758.84;2025-06-10 21:02:02
2760.62;2025-06-10 21:03:01
2762;2025-06-10 21:04:02
2759.05;2025-06-10 21:05:02
2764.79;2025-06-10 21:06:02
2762.8;2025-06-10 21:07:01
2766.18;2025-06-10 21:08:02
2767.41;2025-06-10 21:09:02
2763.9;2025-06-10 21:10:02
2765.7;2025-06-10 21:11:01
2762.8;2025-06-10 21:12:02
2764.79;2025-06-10 21:13:02
2766.38;2025-06-10 21:14:01
2765.89;2025-06-10 21:15:02
2763;2025-06-10 21:16:02
2765.51;2025-06-10 21:17:02
2765.21;2025-06-10 21:18:02
2767.89;2025-06-10 21:19:02
2769.39;2025-06-10 21:20:02
2771.2;2025-06-10 21:21:01
2774.21;2025-06-10 21:22:02
2773.83;2025-06-10 21:23:02
2774.11;2025-06-10 21:24:01
2775.7;2025-06-10 21:25:02
2773.19;2025-06-10 21:26:02
2776.41;2025-06-10 21:27:01
2778.64;2025-06-10 21:28:02
2778.3;2025-06-10 21:29:02
2778.39;2025-06-10 21:30:01
2784.89;2025-06-10 21:31:02
2784.5;2025-06-10 21:32:01
2783.21;2025-06-10 21:33:02
2787.4;2025-06-10 21:34:02
2788.7;2025-06-10 21:35:01
2795.2;2025-06-10 21:36:02
2795.76;2025-06-10 21:37:02
2797.19;2025-06-10 21:38:01
2798.83;2025-06-10 21:39:02
2803.7;2025-06-10 21:40:02
2799.29;2025-06-10 21:41:01
2801.25;2025-06-10 21:42:02
2794.26;2025-06-10 21:43:02
2791.59;2025-06-10 21:44:01
2781.7;2025-06-10 21:45:02
2774.54;2025-06-10 21:46:02
2777.44;2025-06-10 21:47:02
2771.48;2025-06-10 21:48:01
2770.99;2025-06-10 21:49:02
2769.61;2025-06-10 21:50:02
2771.99;2025-06-10 21:51:01
2769.24;2025-06-10 21:52:02
2768.44;2025-06-10 21:53:02
2759.41;2025-06-10 21:54:01
2763.41;2025-06-10 21:55:02
2764.31;2025-06-10 21:56:02
2760.76;2025-06-10 21:57:01
2764.39;2025-06-10 21:58:01
2767.2;2025-06-10 21:59:02
2773.99;2025-06-10 22:00:02
2768.72;2025-06-10 22:01:01
2762.55;2025-06-10 22:02:02
2763.79;2025-06-10 22:03:02
2764.11;2025-06-10 22:04:01
2758.67;2025-06-10 22:05:01
2756.08;2025-06-10 22:06:02
2756.51;2025-06-10 22:07:02
2757.4;2025-06-10 22:08:01
2758.2;2025-06-10 22:09:02
2761.81;2025-06-10 22:10:02
2760.92;2025-06-10 22:11:02
2760.3;2025-06-10 22:12:01
2762.95;2025-06-10 22:13:02
2760.83;2025-06-10 22:14:02
2759.55;2025-06-10 22:15:02
2760.33;2025-06-10 22:16:01
2758.87;2025-06-10 22:17:02
2758.4;2025-06-10 22:18:02
2757.57;2025-06-10 22:19:01
2760.4;2025-06-10 22:20:02
2764.52;2025-06-10 22:21:02
2761.21;2025-06-10 22:22:02
2755.67;2025-06-10 22:23:01
2759.91;2025-06-10 22:24:02
2760.81;2025-06-10 22:25:02
2758.36;2025-06-10 22:26:01
2759.12;2025-06-10 22:27:02
2761;2025-06-10 22:28:02
2760.85;2025-06-10 22:29:01
2759.79;2025-06-10 22:30:02
2758.49;2025-06-10 22:31:02
2760.4;2025-06-10 22:32:02
2761.49;2025-06-10 22:33:01
2759.5;2025-06-10 22:34:02
2760.71;2025-06-10 22:35:02
2761.2;2025-06-10 22:36:01
2761.51;2025-06-10 22:37:02
2761.71;2025-06-10 22:38:02
2761.41;2025-06-10 22:39:02
2762.75;2025-06-10 22:40:01
2758.25;2025-06-10 22:41:02
2762.54;2025-06-10 22:42:02
2761.2;2025-06-10 22:43:01
2762.86;2025-06-10 22:44:02
2762.2;2025-06-10 22:45:02
2761.43;2025-06-10 22:46:02
2764.99;2025-06-10 22:47:02
2763.7;2025-06-10 22:48:01
2764.02;2025-06-10 22:49:02
2762.54;2025-06-10 22:50:02
2763.4;2025-06-10 22:51:01
2764.63;2025-06-10 22:52:02
2766.57;2025-06-10 22:53:02
2766.7;2025-06-10 22:54:01
2768.7;2025-06-10 22:55:01
2770.49;2025-06-10 22:56:02
2773.48;2025-06-10 22:57:02
2773.1;2025-06-10 22:58:01
2774.18;2025-06-10 22:59:02
2774.11;2025-06-10 23:00:02
2776.5;2025-06-10 23:01:02
2779.99;2025-06-10 23:02:01
2769.59;2025-06-10 23:03:02
2766.61;2025-06-10 23:04:02
2763.17;2025-06-10 23:05:02
2760.8;2025-06-10 23:06:01
2760.33;2025-06-10 23:07:02
2761.84;2025-06-10 23:08:02
2764;2025-06-10 23:09:01
2761.13;2025-06-10 23:10:02
2764.29;2025-06-10 23:11:02
2763.72;2025-06-10 23:12:02
2763.41;2025-06-10 23:13:01
2762.01;2025-06-10 23:14:02
2757.67;2025-06-10 23:15:02
2739.49;2025-06-10 23:16:02
2748;2025-06-10 23:17:02
2750.78;2025-06-10 23:18:01
2751.05;2025-06-10 23:19:02
2752.2;2025-06-10 23:20:03
2748.63;2025-06-10 23:21:02
2746.71;2025-06-10 23:22:01
2749.1;2025-06-10 23:23:02
2749.73;2025-06-10 23:24:02
2748.64;2025-06-10 23:25:01
2749.21;2025-06-10 23:26:02
2752.51;2025-06-10 23:27:02
2756.5;2025-06-10 23:28:01
2763.58;2025-06-10 23:29:02
2765.09;2025-06-10 23:30:02
2760.21;2025-06-10 23:31:01
2761.7;2025-06-10 23:32:02
2761.6;2025-06-10 23:33:02
2764.8;2025-06-10 23:34:02
2762.96;2025-06-10 23:35:01
2770.1;2025-06-10 23:36:02
2775.72;2025-06-10 23:37:02
2761.33;2025-06-10 23:38:01
2763.95;2025-06-10 23:39:02
2772.13;2025-06-10 23:40:02
2770.82;2025-06-10 23:41:02
2770.46;2025-06-10 23:42:01
2772.74;2025-06-10 23:43:02
2773.45;2025-06-10 23:44:02
2778.02;2025-06-10 23:45:01
2772.15;2025-06-10 23:46:01
2773.2;2025-06-10 23:47:02
2775.92;2025-06-10 23:48:02
2774.66;2025-06-10 23:49:01
2773.47;2025-06-10 23:50:02
2769.1;2025-06-10 23:51:02
2768.3;2025-06-10 23:52:01
2768.84;2025-06-10 23:53:02
2770.9;2025-06-10 23:54:02
2770.98;2025-06-10 23:55:01
2770.91;2025-06-10 23:56:02
2772.7;2025-06-10 23:57:01
2770.91;2025-06-10 23:58:02
2769.49;2025-06-10 23:59:02
2772.92;2025-06-11 00:00:02
2776;2025-06-11 00:01:02
2778.24;2025-06-11 00:02:02
2798.86;2025-06-11 00:03:01
2790.48;2025-06-11 00:04:02
2792.24;2025-06-11 00:05:02
2803.4;2025-06-11 00:06:01
2815.74;2025-06-11 00:07:02
2814.3;2025-06-11 00:08:01
2808.99;2025-06-11 00:09:03
2809.45;2025-06-11 00:10:01
2807.38;2025-06-11 00:11:02
2797.4;2025-06-11 00:12:01
2800.3;2025-06-11 00:13:02
2799.05;2025-06-11 00:14:02
2803.89;2025-06-11 00:15:02
2810.48;2025-06-11 00:16:02
2803.13;2025-06-11 00:17:02
2804.71;2025-06-11 00:18:02
2809.1;2025-06-11 00:19:01
2804.11;2025-06-11 00:20:02
2805.53;2025-06-11 00:21:02
2813.16;2025-06-11 00:22:01
2817.3;2025-06-11 00:23:02
2810.73;2025-06-11 00:24:02
2811.71;2025-06-11 00:25:01
2811.29;2025-06-11 00:26:02
2815.68;2025-06-11 00:27:01
2815.49;2025-06-11 00:28:02
2813.49;2025-06-11 00:29:02
2814.49;2025-06-11 00:30:01
2819.19;2025-06-11 00:31:01
2823.79;2025-06-11 00:32:02
2820.94;2025-06-11 00:33:02
2819.8;2025-06-11 00:34:01
2817;2025-06-11 00:35:01
2811.79;2025-06-11 00:36:02
2809.44;2025-06-11 00:37:02
2810.91;2025-06-11 00:38:01
2810.72;2025-06-11 00:39:01
2805.38;2025-06-11 00:40:02
2804.79;2025-06-11 00:41:02
2804.99;2025-06-11 00:42:01
2803.99;2025-06-11 00:43:02
2804.84;2025-06-11 00:44:02
2804.52;2025-06-11 00:45:02
2802.87;2025-06-11 00:46:02
2799.05;2025-06-11 00:47:02
2799.83;2025-06-11 00:48:02
2803.19;2025-06-11 00:49:01
2803.64;2025-06-11 00:50:02
2801.5;2025-06-11 00:51:02
2799.21;2025-06-11 00:52:02
2796.02;2025-06-11 00:53:01
2800.09;2025-06-11 00:54:02
2800.92;2025-06-11 00:55:02
2804.79;2025-06-11 00:56:01
2806.6;2025-06-11 00:57:02
2804.21;2025-06-11 00:58:02
2804.49;2025-06-11 00:59:01
2804.02;2025-06-11 01:00:02
2803.04;2025-06-11 01:01:01
2804.11;2025-06-11 01:02:03
2802.11;2025-06-11 01:03:01
2800.86;2025-06-11 01:04:02
2803;2025-06-11 01:05:02
2804.31;2025-06-11 01:06:02
2798.41;2025-06-11 01:07:01
2795.2;2025-06-11 01:08:02
2791.81;2025-06-11 01:09:02
2789.99;2025-06-11 01:10:02
2791.9;2025-06-11 01:11:02
2796.54;2025-06-11 01:12:01
2794.18;2025-06-11 01:13:02
2792.82;2025-06-11 01:14:02
2793.7;2025-06-11 01:15:02
2797;2025-06-11 01:16:02
2793.62;2025-06-11 01:17:02
2796.33;2025-06-11 01:18:01
2795.59;2025-06-11 01:19:02
2794.87;2025-06-11 01:20:02
2791.54;2025-06-11 01:21:01
2794.48;2025-06-11 01:22:02
2793.81;2025-06-11 01:23:02
2793.09;2025-06-11 01:24:02
2795.29;2025-06-11 01:25:02
2799.48;2025-06-11 01:26:01
2799.21;2025-06-11 01:27:02
2800.4;2025-06-11 01:28:02
2798.2;2025-06-11 01:29:02
2799.49;2025-06-11 01:30:02
2799.95;2025-06-11 01:31:02
2801.8;2025-06-11 01:32:02
2803.4;2025-06-11 01:33:02
2799.91;2025-06-11 01:34:01
2801.31;2025-06-11 01:35:01
2802.19;2025-06-11 01:36:02
2802.47;2025-06-11 01:37:02
2803.01;2025-06-11 01:38:02
2803.5;2025-06-11 01:39:01
2804.3;2025-06-11 01:40:02
2806.05;2025-06-11 01:41:02
2811.32;2025-06-11 01:42:02
2810.51;2025-06-11 01:43:01
2811.3;2025-06-11 01:44:02
2812.99;2025-06-11 01:45:02
2814.39;2025-06-11 01:46:01
2809.71;2025-06-11 01:47:02
2810.11;2025-06-11 01:48:02
2808.01;2025-06-11 01:49:01
2806.64;2025-06-11 01:50:02
2808.39;2025-06-11 01:51:02
2809.09;2025-06-11 01:52:01
2808.2;2025-06-11 01:53:02
2807.5;2025-06-11 01:54:02
2807.7;2025-06-11 01:55:02
2812.3;2025-06-11 01:56:01
2812.49;2025-06-11 01:57:02
2813.16;2025-06-11 01:58:02
2814.14;2025-06-11 01:59:01
2816.41;2025-06-11 02:00:02
2813.79;2025-06-11 02:01:01
2813.11;2025-06-11 02:02:02
2815.8;2025-06-11 02:03:02
2819.32;2025-06-11 02:04:01
2820.89;2025-06-11 02:05:02
2819.04;2025-06-11 02:06:02
2826.25;2025-06-11 02:07:02
2821.81;2025-06-11 02:08:01
2827.39;2025-06-11 02:09:02
2820.79;2025-06-11 02:10:02
2827.89;2025-06-11 02:11:01
2825.31;2025-06-11 02:12:02
2822.01;2025-06-11 02:13:02
2822.15;2025-06-11 02:14:02
2822.89;2025-06-11 02:15:03
2825.21;2025-06-11 02:16:02
2829.59;2025-06-11 02:17:02
2831;2025-06-11 02:18:02
2822.59;2025-06-11 02:19:01
2816.76;2025-06-11 02:20:02
2812.86;2025-06-11 02:21:02
2814.13;2025-06-11 02:22:01
2808.92;2025-06-11 02:23:02
2811.8;2025-06-11 02:24:02
2809.3;2025-06-11 02:25:02
2805.91;2025-06-11 02:26:01
2810.39;2025-06-11 02:27:02
2811.5;2025-06-11 02:28:02
2808.1;2025-06-11 02:29:01
2806.18;2025-06-11 02:30:02
2803.13;2025-06-11 02:31:02
2804.01;2025-06-11 02:32:01
2804;2025-06-11 02:33:01
2801.09;2025-06-11 02:34:02
2802.51;2025-06-11 02:35:02
2808.43;2025-06-11 02:36:01
2811.02;2025-06-11 02:37:02
2809.18;2025-06-11 02:38:02
2800.19;2025-06-11 02:39:01
2801.39;2025-06-11 02:40:02
2801;2025-06-11 02:41:02
2799.19;2025-06-11 02:42:02
2796.98;2025-06-11 02:43:01
2798.13;2025-06-11 02:44:02
2798.27;2025-06-11 02:45:02
2797.3;2025-06-11 02:46:02
2799.19;2025-06-11 02:47:02
2804.59;2025-06-11 02:48:01
2805.8;2025-06-11 02:49:02
2805.88;2025-06-11 02:50:02
2805.07;2025-06-11 02:51:01
2798.02;2025-06-11 02:52:02
2796.8;2025-06-11 02:53:02
2797.41;2025-06-11 02:54:02
2797.78;2025-06-11 02:55:01
2797.39;2025-06-11 02:56:02
2796.4;2025-06-11 02:57:02
2793.5;2025-06-11 02:58:02
2795.28;2025-06-11 02:59:01
2795.3;2025-06-11 03:00:02
2797.6;2025-06-11 03:01:02
2794.9;2025-06-11 03:02:02
2796.84;2025-06-11 03:03:01
2794.3;2025-06-11 03:04:02
2795.39;2025-06-11 03:05:02
2792.4;2025-06-11 03:06:01
2792.21;2025-06-11 03:07:02
2790.31;2025-06-11 03:08:02
2788;2025-06-11 03:09:01
2785.45;2025-06-11 03:10:02
2788.3;2025-06-11 03:11:02
2788.73;2025-06-11 03:12:01
2790.71;2025-06-11 03:13:01
2790.61;2025-06-11 03:14:02
2794.51;2025-06-11 03:15:02
2791.99;2025-06-11 03:16:02
2789.29;2025-06-11 03:17:02
2785.49;2025-06-11 03:18:01
2787.25;2025-06-11 03:19:02
2788;2025-06-11 03:20:02
2787.21;2025-06-11 03:21:01
2785.98;2025-06-11 03:22:02
2785.77;2025-06-11 03:23:02
2785.69;2025-06-11 03:24:01
2784.81;2025-06-11 03:25:02
2787.01;2025-06-11 03:26:02
2786.04;2025-06-11 03:27:01
2785.78;2025-06-11 03:28:02
2789.13;2025-06-11 03:29:02
2788.04;2025-06-11 03:30:02
2784.16;2025-06-11 03:31:01
2786.18;2025-06-11 03:32:02
2786.43;2025-06-11 03:33:02
2787.4;2025-06-11 03:34:02
2783.4;2025-06-11 03:35:02
2783.23;2025-06-11 03:36:01
2783.23;2025-06-11 03:37:02
2783.5;2025-06-11 03:38:02
2781.83;2025-06-11 03:39:01
2783.54;2025-06-11 03:40:02
2785.39;2025-06-11 03:41:02
2784.28;2025-06-11 03:42:01
2782;2025-06-11 03:43:02
2782.99;2025-06-11 03:44:02
2784.7;2025-06-11 03:45:02
2781.04;2025-06-11 03:46:02
2781.8;2025-06-11 03:47:02
2786;2025-06-11 03:48:01
2784.93;2025-06-11 03:49:02
2781.56;2025-06-11 03:50:02
2783.54;2025-06-11 03:51:02
2781.4;2025-06-11 03:52:01
2783.99;2025-06-11 03:53:02
2783.42;2025-06-11 03:54:02
2782;2025-06-11 03:55:02
2781.09;2025-06-11 03:56:01
2781.83;2025-06-11 03:57:02
2781.25;2025-06-11 03:58:02
2784.21;2025-06-11 03:59:01
2784.85;2025-06-11 04:00:02
2789.29;2025-06-11 04:01:02
2788.45;2025-06-11 04:02:01
2789.43;2025-06-11 04:03:02
2788.7;2025-06-11 04:04:02
2788.15;2025-06-11 04:05:02
2787.44;2025-06-11 04:06:02
2792.71;2025-06-11 04:07:01
2792.7;2025-06-11 04:08:02
2801.56;2025-06-11 04:09:02
2799.82;2025-06-11 04:10:02
2798.07;2025-06-11 04:11:01
2793.07;2025-06-11 04:12:02
2793.07;2025-06-11 04:13:02
2790.46;2025-06-11 04:14:02
2790.39;2025-06-11 04:15:01
2791.51;2025-06-11 04:16:02
2789.1;2025-06-11 04:17:01
2785.8;2025-06-11 04:18:02
2784.9;2025-06-11 04:19:02
2786.68;2025-06-11 04:20:01
2784.82;2025-06-11 04:21:01
2783.56;2025-06-11 04:22:02
2781.61;2025-06-11 04:23:02
2781.99;2025-06-11 04:24:01
2782.06;2025-06-11 04:25:02
2782.94;2025-06-11 04:26:02
2783.8;2025-06-11 04:27:01
2783.39;2025-06-11 04:28:02
2783.72;2025-06-11 04:29:02
2782.51;2025-06-11 04:30:02
2781.41;2025-06-11 04:31:02
2778.86;2025-06-11 04:32:02
2779.49;2025-06-11 04:33:01
2781.09;2025-06-11 04:34:02
2781.01;2025-06-11 04:35:02
2779.6;2025-06-11 04:36:02
2779.85;2025-06-11 04:37:01
2783.36;2025-06-11 04:38:02
2784.06;2025-06-11 04:39:02
2782.49;2025-06-11 04:40:01
2783.68;2025-06-11 04:41:01
2784.43;2025-06-11 04:42:02
2782.71;2025-06-11 04:43:02
2782.7;2025-06-11 04:44:01
2780.11;2025-06-11 04:45:02
2778.01;2025-06-11 04:46:01
2775.99;2025-06-11 04:47:02
2777.49;2025-06-11 04:48:02
2778.4;2025-06-11 04:49:02
2774.63;2025-06-11 04:50:01
2775.6;2025-06-11 04:51:02
2774.91;2025-06-11 04:52:02
2776.61;2025-06-11 04:53:02
2775.33;2025-06-11 04:54:01
2778.29;2025-06-11 04:55:02
2779.29;2025-06-11 04:56:02
2778.61;2025-06-11 04:57:01
2779.88;2025-06-11 04:58:02
2781;2025-06-11 04:59:02
2781.26;2025-06-11 05:00:02
2782.11;2025-06-11 05:01:02
2782.21;2025-06-11 05:02:01
2783.06;2025-06-11 05:03:02
2782.99;2025-06-11 05:04:02
2786.14;2025-06-11 05:05:01
2785.7;2025-06-11 05:06:01
2787;2025-06-11 05:07:02
2786.2;2025-06-11 05:08:02
2788;2025-06-11 05:09:01
2790.01;2025-06-11 05:10:02
2790.1;2025-06-11 05:11:02
2789.51;2025-06-11 05:12:01
2788.79;2025-06-11 05:13:02
2789.14;2025-06-11 05:14:02
2789.5;2025-06-11 05:15:01
2787.17;2025-06-11 05:16:02
2785.48;2025-06-11 05:17:02
2784.88;2025-06-11 05:18:01
2785.99;2025-06-11 05:19:02
2788.8;2025-06-11 05:20:02
2786.6;2025-06-11 05:21:02
2787.1;2025-06-11 05:22:01
2792.19;2025-06-11 05:23:02
2793.63;2025-06-11 05:24:02
2792.47;2025-06-11 05:25:01
2789.62;2025-06-11 05:26:02
2791;2025-06-11 05:27:02
2790.46;2025-06-11 05:28:01
2791.79;2025-06-11 05:29:02
2790.32;2025-06-11 05:30:02
2791.24;2025-06-11 05:31:02
2790.5;2025-06-11 05:32:01
2793.35;2025-06-11 05:33:02
2792.42;2025-06-11 05:34:02
2793.5;2025-06-11 05:35:02
2793.34;2025-06-11 05:36:02
2794.99;2025-06-11 05:37:01
2797;2025-06-11 05:38:02
2794.59;2025-06-11 05:39:02
2793.2;2025-06-11 05:40:02
2794.81;2025-06-11 05:41:01
2792.29;2025-06-11 05:42:02
2793.61;2025-06-11 05:43:02
2794.1;2025-06-11 05:44:01
2794.18;2025-06-11 05:45:02
2794.21;2025-06-11 05:46:02
2795.04;2025-06-11 05:47:01
2794.79;2025-06-11 05:48:02
2792;2025-06-11 05:49:02
2793.47;2025-06-11 05:50:01
2791.94;2025-06-11 05:51:01
2793.02;2025-06-11 05:52:01
2793.91;2025-06-11 05:53:02
2792.11;2025-06-11 05:54:02
2791.81;2025-06-11 05:55:01
2791.71;2025-06-11 05:56:02
2789.51;2025-06-11 05:57:02
2791.21;2025-06-11 05:58:01
2791.48;2025-06-11 05:59:02
2791.06;2025-06-11 06:00:02
2792.5;2025-06-11 06:01:01
2794.24;2025-06-11 06:02:02
2792.82;2025-06-11 06:03:02
2794.22;2025-06-11 06:04:01
2794;2025-06-11 06:05:02
2790.12;2025-06-11 06:06:02
2790.4;2025-06-11 06:07:01
2790.69;2025-06-11 06:08:02
2791.6;2025-06-11 06:09:02
2792.61;2025-06-11 06:10:01
2790.64;2025-06-11 06:11:02
2787.51;2025-06-11 06:12:02
2788.29;2025-06-11 06:13:02
2787.42;2025-06-11 06:14:01
2788.5;2025-06-11 06:15:02
2789.43;2025-06-11 06:16:01
2787.44;2025-06-11 06:17:02
2787.71;2025-06-11 06:18:02
2788.99;2025-06-11 06:19:01
2792.14;2025-06-11 06:20:02
2792.5;2025-06-11 06:21:02
2792.88;2025-06-11 06:22:02
2793.13;2025-06-11 06:23:01
2794.8;2025-06-11 06:24:02
2793.11;2025-06-11 06:25:02
2792.59;2025-06-11 06:26:02
2791.5;2025-06-11 06:27:01
2792.2;2025-06-11 06:28:02
2791.94;2025-06-11 06:29:02
2792.71;2025-06-11 06:30:02
2794.01;2025-06-11 06:31:02
2797.89;2025-06-11 06:32:02
2804.02;2025-06-11 06:33:02
2800.82;2025-06-11 06:34:01
2799.91;2025-06-11 06:35:02
2798.61;2025-06-11 06:36:01
2798.6;2025-06-11 06:37:02
2796.79;2025-06-11 06:38:02
2795.79;2025-06-11 06:39:01
2796.51;2025-06-11 06:40:02
2797.52;2025-06-11 06:41:02
2798.2;2025-06-11 06:42:02
2794.76;2025-06-11 06:43:02
2792.42;2025-06-11 06:44:02
2793.89;2025-06-11 06:45:01
2791.91;2025-06-11 06:46:02
2794.5;2025-06-11 06:47:02
2797.4;2025-06-11 06:48:01
2796.26;2025-06-11 06:49:01
2796.1;2025-06-11 06:50:02
2794.01;2025-06-11 06:51:02
2794.5;2025-06-11 06:52:01
2796.56;2025-06-11 06:53:02
2796.81;2025-06-11 06:54:02
2797.33;2025-06-11 06:55:01
2797.22;2025-06-11 06:56:02
2797.61;2025-06-11 06:57:02
2797.48;2025-06-11 06:58:02
2796.8;2025-06-11 06:59:01
2797.43;2025-06-11 07:00:02
2795.15;2025-06-11 07:01:01
2794.8;2025-06-11 07:02:02
2796.43;2025-06-11 07:03:02
2793.9;2025-06-11 07:04:02
2794.8;2025-06-11 07:05:02
2793.14;2025-06-11 07:06:01
2793.4;2025-06-11 07:07:02
2788.95;2025-06-11 07:08:02
2788.8;2025-06-11 07:09:01
2789.5;2025-06-11 07:10:02
2792.21;2025-06-11 07:11:02
2791.9;2025-06-11 07:12:02
2791.4;2025-06-11 07:13:01
2793.21;2025-06-11 07:14:02
2793.47;2025-06-11 07:15:02
2791.91;2025-06-11 07:16:02
2792.63;2025-06-11 07:17:02
2790.27;2025-06-11 07:18:02
2790.1;2025-06-11 07:19:01
2788.36;2025-06-11 07:20:02
2789.29;2025-06-11 07:21:02
2790.4;2025-06-11 07:22:01
2790.39;2025-06-11 07:23:02
2790.41;2025-06-11 07:24:02
2795.75;2025-06-11 07:25:01
2796.26;2025-06-11 07:26:01
2797.21;2025-06-11 07:27:02
2798.99;2025-06-11 07:28:02
2798.35;2025-06-11 07:29:01
2801.3;2025-06-11 07:30:02
2798.89;2025-06-11 07:31:01
2797.1;2025-06-11 07:32:01
2796.37;2025-06-11 07:33:02
2794.32;2025-06-11 07:34:02
2792.11;2025-06-11 07:35:02
2793.13;2025-06-11 07:36:01
2794.29;2025-06-11 07:37:02
2794.14;2025-06-11 07:38:02
2793.84;2025-06-11 07:39:01
2793.54;2025-06-11 07:40:02
2793.71;2025-06-11 07:41:02
2793.01;2025-06-11 07:42:01
2792.52;2025-06-11 07:43:02
2794.5;2025-06-11 07:44:01
2793.64;2025-06-11 07:45:02
2795.33;2025-06-11 07:46:02
2795.9;2025-06-11 07:47:02
2791.41;2025-06-11 07:48:02
2793.79;2025-06-11 07:49:01
2794;2025-06-11 07:50:02
2794.29;2025-06-11 07:51:02
2795.86;2025-06-11 07:52:01
2796.52;2025-06-11 07:53:02
2795.9;2025-06-11 07:54:02
2795.97;2025-06-11 07:55:01
2795.51;2025-06-11 07:56:02
2794.8;2025-06-11 07:57:02
2794.62;2025-06-11 07:58:01
2794.01;2025-06-11 07:59:02
2793.69;2025-06-11 08:00:02
2794.55;2025-06-11 08:01:02
2796.09;2025-06-11 08:02:02
2796.2;2025-06-11 08:03:01
2797.16;2025-06-11 08:04:02
2797.4;2025-06-11 08:05:02
2796.21;2025-06-11 08:06:01
2793.82;2025-06-11 08:07:02
2792.58;2025-06-11 08:08:02
2792.69;2025-06-11 08:09:01
2791.01;2025-06-11 08:10:02
2790.81;2025-06-11 08:11:02
2791.76;2025-06-11 08:12:01
2790.35;2025-06-11 08:13:02
2791.28;2025-06-11 08:14:02
2791.21;2025-06-11 08:15:02
2790.79;2025-06-11 08:16:02
2789.39;2025-06-11 08:17:01
2788.01;2025-06-11 08:18:02
2786.59;2025-06-11 08:19:02
2785.31;2025-06-11 08:20:01
2786.43;2025-06-11 08:21:02
2790.81;2025-06-11 08:22:02
2791.8;2025-06-11 08:23:01
2790.49;2025-06-11 08:24:02
2790.62;2025-06-11 08:25:02
2789.54;2025-06-11 08:26:02
2786.55;2025-06-11 08:27:01
2785.9;2025-06-11 08:28:02
2785.3;2025-06-11 08:29:02
2786.01;2025-06-11 08:30:02
2784.43;2025-06-11 08:31:02
2780.49;2025-06-11 08:32:01
2783.14;2025-06-11 08:33:02
2782.64;2025-06-11 08:34:02
2781.91;2025-06-11 08:35:01
2782.81;2025-06-11 08:36:02
2782.51;2025-06-11 08:37:02
2781.36;2025-06-11 08:38:01
2784.72;2025-06-11 08:39:02
2785.49;2025-06-11 08:40:02
2785.87;2025-06-11 08:41:01
2785.81;2025-06-11 08:42:02
2787.1;2025-06-11 08:44:01
2787.79;2025-06-11 08:45:02
2785.51;2025-06-11 08:46:01
2783.93;2025-06-11 08:47:02
2783.59;2025-06-11 08:48:02
2782.99;2025-06-11 08:49:02
2784.49;2025-06-11 08:50:01
2787.79;2025-06-11 08:51:02
2788.39;2025-06-11 08:52:02
2788.38;2025-06-11 08:53:02
2788.95;2025-06-11 08:54:01
2790.2;2025-06-11 08:55:02
2793.31;2025-06-11 08:56:02
2794.5;2025-06-11 08:57:02
2794;2025-06-11 08:58:01
2791.64;2025-06-11 08:59:02
2792.2;2025-06-11 09:00:02
2794.98;2025-06-11 09:01:02
2795.39;2025-06-11 09:02:02
2795.43;2025-06-11 09:03:01
2796.4;2025-06-11 09:04:02
2796.45;2025-06-11 09:05:02
2795.66;2025-06-11 09:06:01
2793.28;2025-06-11 09:07:02
2789.44;2025-06-11 09:08:02
2788.19;2025-06-11 09:09:01
2791.09;2025-06-11 09:10:02
2793.39;2025-06-11 09:11:02
2797.21;2025-06-11 09:12:02
2797.78;2025-06-11 09:13:01
2799.55;2025-06-11 09:14:02
2797.08;2025-06-11 09:15:02
2796.72;2025-06-11 09:16:02
2796.4;2025-06-11 09:17:02
2795.59;2025-06-11 09:18:01
2794.82;2025-06-11 09:19:02
2795.29;2025-06-11 09:20:02
2794.2;2025-06-11 09:21:02
2796.17;2025-06-11 09:22:01
2796.19;2025-06-11 09:23:02
2796.01;2025-06-11 09:24:02
2795.9;2025-06-11 09:25:01
2792.8;2025-06-11 09:26:02
2792.87;2025-06-11 09:27:02
2795.37;2025-06-11 09:28:01
2795.29;2025-06-11 09:29:02
2796.09;2025-06-11 09:30:02
2796.63;2025-06-11 09:31:01
2795.01;2025-06-11 09:32:02
2797.99;2025-06-11 09:33:02
2797.71;2025-06-11 09:34:02
2795.64;2025-06-11 09:35:01
2794.96;2025-06-11 09:36:02
2795.35;2025-06-11 09:37:02
2799.41;2025-06-11 09:38:01
2799.99;2025-06-11 09:39:01
2801.18;2025-06-11 09:40:02
2796.96;2025-06-11 09:41:02
2799.5;2025-06-11 09:42:02
2799.12;2025-06-11 09:43:01
2798.36;2025-06-11 09:44:02
2797.49;2025-06-11 09:45:02
2795.6;2025-06-11 09:46:02
2794.25;2025-06-11 09:47:01
2794.21;2025-06-11 09:48:02
2794.37;2025-06-11 09:49:02
2798.37;2025-06-11 09:50:01
2796.8;2025-06-11 09:51:02
2795.8;2025-06-11 09:52:02
2794.42;2025-06-11 09:53:01
2796;2025-06-11 09:54:02
2795.8;2025-06-11 09:55:02
2794.7;2025-06-11 09:56:01
2794.37;2025-06-11 09:57:02
2793.71;2025-06-11 09:58:02
2792.54;2025-06-11 09:59:01
2791.6;2025-06-11 10:00:02
2792.61;2025-06-11 10:01:01
2790.01;2025-06-11 10:02:01
2790.91;2025-06-11 10:03:02
2790.7;2025-06-11 10:04:02
2790.42;2025-06-11 10:05:01
2789.45;2025-06-11 10:06:01
2786.13;2025-06-11 10:07:02
2789.81;2025-06-11 10:08:02
2787.11;2025-06-11 10:09:01
2786;2025-06-11 10:10:02
2785.81;2025-06-11 10:11:02
2787.21;2025-06-11 10:12:01
2789.19;2025-06-11 10:13:02
2787.35;2025-06-11 10:14:02
2786.4;2025-06-11 10:15:01
2788.01;2025-06-11 10:16:02
2782.85;2025-06-11 10:17:02
2782.78;2025-06-11 10:18:02
2779.11;2025-06-11 10:19:01
2775.18;2025-06-11 10:20:02
2777.89;2025-06-11 10:21:02
2778.8;2025-06-11 10:22:01
2776.7;2025-06-11 10:23:02
2776.47;2025-06-11 10:24:02
2779.32;2025-06-11 10:25:02
2779.51;2025-06-11 10:26:02
2778.88;2025-06-11 10:27:01
2777.53;2025-06-11 10:28:02
2779;2025-06-11 10:29:02
2779.28;2025-06-11 10:30:02
2780.01;2025-06-11 10:31:02
2780.7;2025-06-11 10:32:02
2780.99;2025-06-11 10:33:02
2780.32;2025-06-11 10:34:02
2779.39;2025-06-11 10:35:02
2780.82;2025-06-11 10:36:02
2781.15;2025-06-11 10:37:01
2776.5;2025-06-11 10:38:02
2775.88;2025-06-11 10:39:02
2775.65;2025-06-11 10:40:01
2777.57;2025-06-11 10:41:02
2777.6;2025-06-11 10:42:02
2774.2;2025-06-11 10:43:02
2777.3;2025-06-11 10:44:01
2776.11;2025-06-11 10:45:02
2774.71;2025-06-11 10:46:01
2773.01;2025-06-11 10:47:01
2770.28;2025-06-11 10:48:02
2772.4;2025-06-11 10:49:02
2768.1;2025-06-11 10:50:01
2768.82;2025-06-11 10:51:02
2768.33;2025-06-11 10:52:02
2769.21;2025-06-11 10:53:01
2770.62;2025-06-11 10:54:02
2772;2025-06-11 10:55:02
2770.99;2025-06-11 10:56:01
2770.01;2025-06-11 10:57:01
2770.09;2025-06-11 10:58:02
2769.61;2025-06-11 10:59:02
2768.81;2025-06-11 11:00:02
2770.31;2025-06-11 11:01:02
2768.9;2025-06-11 11:02:02
2765.98;2025-06-11 11:03:01
2765.01;2025-06-11 11:04:02
2766.33;2025-06-11 11:05:02
2766.5;2025-06-11 11:06:01
2767.09;2025-06-11 11:07:02
2765.51;2025-06-11 11:08:02
2763.64;2025-06-11 11:09:02
2768.46;2025-06-11 11:10:01
2765.3;2025-06-11 11:11:02
2767.39;2025-06-11 11:12:02
2767.16;2025-06-11 11:13:01
2765.51;2025-06-11 11:14:02
2765.55;2025-06-11 11:15:02
2769.1;2025-06-11 11:16:02
2768.7;2025-06-11 11:17:02
2770.88;2025-06-11 11:18:01
2766.56;2025-06-11 11:19:02
2767.01;2025-06-11 11:20:02
2772.41;2025-06-11 11:21:01
2770.52;2025-06-11 11:22:01
2772.19;2025-06-11 11:23:02
2771.82;2025-06-11 11:24:02
2771.34;2025-06-11 11:25:01
2769.16;2025-06-11 11:26:02
2769.01;2025-06-11 11:27:02
2769.21;2025-06-11 11:28:01
2768.88;2025-06-11 11:29:02
2770.99;2025-06-11 11:30:02
2770.62;2025-06-11 11:31:01
2771.2;2025-06-11 11:32:02
2773.1;2025-06-11 11:33:02
2772.91;2025-06-11 11:34:01
2771.6;2025-06-11 11:35:02
2771.04;2025-06-11 11:36:02
2767.69;2025-06-11 11:37:01
2766.91;2025-06-11 11:38:02
2767.49;2025-06-11 11:39:02
2767.1;2025-06-11 11:40:02
2767.92;2025-06-11 11:41:01
2768.16;2025-06-11 11:42:02
2768.01;2025-06-11 11:43:02
2767.99;2025-06-11 11:44:01
2767.21;2025-06-11 11:45:02
2767.5;2025-06-11 11:46:01
2767;2025-06-11 11:47:02
2763.58;2025-06-11 11:48:02
2762.19;2025-06-11 11:49:01
2762.66;2025-06-11 11:50:02
2762.49;2025-06-11 11:51:02
2762.29;2025-06-11 11:52:01
2762.29;2025-06-11 11:53:02
2759.19;2025-06-11 11:54:02
2758.83;2025-06-11 11:55:02
2758.68;2025-06-11 11:56:01
2755.94;2025-06-11 11:57:02
2757;2025-06-11 11:58:02
2758.29;2025-06-11 11:59:01
2759.29;2025-06-11 12:00:02
2761;2025-06-11 12:01:01
2762.32;2025-06-11 12:02:02
2759.25;2025-06-11 12:03:02
2760.99;2025-06-11 12:04:02
2760.58;2025-06-11 12:05:02
2758.93;2025-06-11 12:06:01
2760.8;2025-06-11 12:07:02
2765.76;2025-06-11 12:08:02
2767.05;2025-06-11 12:09:01
2766.45;2025-06-11 12:10:02
2765.19;2025-06-11 12:11:02
2765.19;2025-06-11 12:12:01
2764.74;2025-06-11 12:13:02
2764.79;2025-06-11 12:14:02
2765.11;2025-06-11 12:15:02
2766.59;2025-06-11 12:16:01
2766.35;2025-06-11 12:17:02
2765.06;2025-06-11 12:18:02
2765.35;2025-06-11 12:19:01
2766.7;2025-06-11 12:20:02
2766.81;2025-06-11 12:21:02
2766.61;2025-06-11 12:22:01
2765.3;2025-06-11 12:23:02
2768.79;2025-06-11 12:24:02
2766.2;2025-06-11 12:25:01
2766.78;2025-06-11 12:26:02
2765.71;2025-06-11 12:27:02
2765.6;2025-06-11 12:28:01
2768.8;2025-06-11 12:29:02
2768.29;2025-06-11 12:30:02
2770.9;2025-06-11 12:31:01
2769.41;2025-06-11 12:32:02
2770;2025-06-11 12:33:02
2770.91;2025-06-11 12:34:01
2770.35;2025-06-11 12:35:02
2769.5;2025-06-11 12:36:02
2769.01;2025-06-11 12:37:01
2768.6;2025-06-11 12:38:02
2769.55;2025-06-11 12:39:02
2769.69;2025-06-11 12:40:01
2768.88;2025-06-11 12:41:02
2768.99;2025-06-11 12:42:02
2766.72;2025-06-11 12:43:01
2766.67;2025-06-11 12:44:02
2766.67;2025-06-11 12:45:02
2768.89;2025-06-11 12:46:02
2769.59;2025-06-11 12:47:02
2770.71;2025-06-11 12:48:01
2772.2;2025-06-11 12:49:02
2771.7;2025-06-11 12:50:02
2769;2025-06-11 12:51:02
2770.31;2025-06-11 12:52:02
2770.5;2025-06-11 12:53:01
2770.1;2025-06-11 12:54:02
2770.25;2025-06-11 12:55:02
2768.65;2025-06-11 12:56:01
2770.17;2025-06-11 12:57:02
2770.55;2025-06-11 12:58:02
2770.36;2025-06-11 12:59:01
2771.76;2025-06-11 13:00:02
2771.01;2025-06-11 13:01:02
2769.3;2025-06-11 13:02:02
2771.08;2025-06-11 13:03:01
2767.99;2025-06-11 13:04:02
2768.4;2025-06-11 13:05:01
2768.9;2025-06-11 13:06:02
2771.1;2025-06-11 13:07:02
2770.69;2025-06-11 13:08:02
2768.28;2025-06-11 13:09:01
2767.94;2025-06-11 13:10:02
2768.09;2025-06-11 13:11:02
2769.56;2025-06-11 13:12:02
2768.25;2025-06-11 13:13:01
2768.12;2025-06-11 13:14:01
2767.01;2025-06-11 13:15:02
2765.21;2025-06-11 13:16:02
2763.61;2025-06-11 13:17:01
2763.56;2025-06-11 13:18:02
2763.91;2025-06-11 13:19:02
2764.29;2025-06-11 13:20:02
2765.96;2025-06-11 13:21:01
2764.9;2025-06-11 13:22:02
2764.5;2025-06-11 13:23:02
2762.83;2025-06-11 13:24:01
2763.99;2025-06-11 13:25:02
2765.08;2025-06-11 13:26:02
2764.66;2025-06-11 13:27:02
2766.29;2025-06-11 13:28:01
2765.8;2025-06-11 13:29:02
2766.29;2025-06-11 13:30:02
2770.89;2025-06-11 13:31:01
2773.58;2025-06-11 13:32:02
2770.98;2025-06-11 13:33:02
2770.53;2025-06-11 13:34:02
2768.36;2025-06-11 13:35:01
2769.33;2025-06-11 13:36:02
2769.53;2025-06-11 13:37:02
2768.61;2025-06-11 13:38:02
2765.84;2025-06-11 13:39:01
2762.27;2025-06-11 13:40:02
2763.46;2025-06-11 13:41:02
2763.09;2025-06-11 13:42:01
2762.27;2025-06-11 13:43:01
2763.82;2025-06-11 13:44:02
2764;2025-06-11 13:45:02
2764.91;2025-06-11 13:46:01
2764.59;2025-06-11 13:47:02
2765.6;2025-06-11 13:48:02
2767;2025-06-11 13:49:01
2767.8;2025-06-11 13:50:02
2768.09;2025-06-11 13:51:02
2767.99;2025-06-11 13:52:02
2769.22;2025-06-11 13:53:01
2770.49;2025-06-11 13:54:02
2771.61;2025-06-11 13:55:02
2771.99;2025-06-11 13:56:01
2772.37;2025-06-11 13:57:02
2771.79;2025-06-11 13:58:02
2772.55;2025-06-11 13:59:01
2772.25;2025-06-11 14:00:02
2771.21;2025-06-11 14:01:02
2771.6;2025-06-11 14:02:02
2770.02;2025-06-11 14:03:01
2769.36;2025-06-11 14:04:02
2778.1;2025-06-11 14:05:02
2775.28;2025-06-11 14:06:02
2770.73;2025-06-11 14:07:01
2773.43;2025-06-11 14:08:02
2775.63;2025-06-11 14:09:02
2775.99;2025-06-11 14:10:02
2779.62;2025-06-11 14:11:01
2782.51;2025-06-11 14:12:02
2780.23;2025-06-11 14:13:02
2780;2025-06-11 14:14:02
2781;2025-06-11 14:15:01
2780.98;2025-06-11 14:16:02
2773.81;2025-06-11 14:17:01
2773.57;2025-06-11 14:18:02
2773.28;2025-06-11 14:19:02
2770.69;2025-06-11 14:20:01
2771.02;2025-06-11 14:21:02
2768.64;2025-06-11 14:22:02
2765;2025-06-11 14:23:02
2765.99;2025-06-11 14:24:02
2767.04;2025-06-11 14:25:01
2767.49;2025-06-11 14:26:01
2768.35;2025-06-11 14:27:02
2770.07;2025-06-11 14:28:02
2769.5;2025-06-11 14:29:01
2772.92;2025-06-11 14:30:02
2799.71;2025-06-11 14:31:02
2798.18;2025-06-11 14:32:02
2796.09;2025-06-11 14:33:02
2800.18;2025-06-11 14:34:01
2808.4;2025-06-11 14:35:02
2801.4;2025-06-11 14:36:02
2802.7;2025-06-11 14:37:01
2799.02;2025-06-11 14:38:02
2798.8;2025-06-11 14:39:02
2797.73;2025-06-11 14:40:01
2805.82;2025-06-11 14:41:02
2807.4;2025-06-11 14:42:02
2818.1;2025-06-11 14:43:01
2820.21;2025-06-11 14:44:02
2814.52;2025-06-11 14:45:02
2814.21;2025-06-11 14:46:02
2812.31;2025-06-11 14:47:02
2813.98;2025-06-11 14:48:01
2808.61;2025-06-11 14:49:02
2804.9;2025-06-11 14:50:02
2806.27;2025-06-11 14:51:02
2803.3;2025-06-11 14:52:01
2804.6;2025-06-11 14:53:02
2802.5;2025-06-11 14:54:02
2798.29;2025-06-11 14:55:01
2801.22;2025-06-11 14:56:02
2799.99;2025-06-11 14:57:02
2799.81;2025-06-11 14:58:01
2803.49;2025-06-11 14:59:01
2805.08;2025-06-11 15:00:02
2806.2;2025-06-11 15:01:01
2798.01;2025-06-11 15:02:02
2796.58;2025-06-11 15:03:02
2798.04;2025-06-11 15:04:02
2802.29;2025-06-11 15:05:01
2805.75;2025-06-11 15:06:01
2805.11;2025-06-11 15:07:02
2809;2025-06-11 15:08:02
2809.7;2025-06-11 15:09:01
2812.7;2025-06-11 15:10:02
2810.8;2025-06-11 15:11:02
2810.8;2025-06-11 15:12:02
2810.99;2025-06-11 15:13:01
2808.49;2025-06-11 15:14:02
2807.99;2025-06-11 15:15:02
2807.01;2025-06-11 15:16:01
2810.5;2025-06-11 15:17:02
2816.1;2025-06-11 15:18:02
2815;2025-06-11 15:19:01
2814.76;2025-06-11 15:20:02
2816.39;2025-06-11 15:21:02
2814.16;2025-06-11 15:22:02
2812;2025-06-11 15:23:01
2812.39;2025-06-11 15:24:02
2812.97;2025-06-11 15:25:02
2814.71;2025-06-11 15:26:02
2817.29;2025-06-11 15:27:01
2815.51;2025-06-11 15:28:02
2817.51;2025-06-11 15:29:02
2817;2025-06-11 15:30:02
2806.41;2025-06-11 15:32:02
2794.56;2025-06-11 15:33:01
2790.2;2025-06-11 15:34:01
2792.78;2025-06-11 15:35:02
2796.51;2025-06-11 15:36:02
2803.5;2025-06-11 15:37:01
2802.95;2025-06-11 15:38:02
2805.46;2025-06-11 15:39:02
2804.03;2025-06-11 15:40:01
2803.42;2025-06-11 15:41:01
2800.36;2025-06-11 15:42:02
2797.94;2025-06-11 15:43:02
2799.99;2025-06-11 15:44:01
2798.22;2025-06-11 15:45:02
2793.24;2025-06-11 15:46:02
2788.58;2025-06-11 15:47:02
2791.39;2025-06-11 15:48:01
2793.97;2025-06-11 15:49:02
2800.52;2025-06-11 15:50:02
2799.29;2025-06-11 15:51:01
2799.8;2025-06-11 15:52:02
2800.99;2025-06-11 15:53:02
2798.76;2025-06-11 15:54:01
2796.61;2025-06-11 15:55:02
2797.02;2025-06-11 15:56:02
2793.24;2025-06-11 15:57:02
2792.9;2025-06-11 15:58:01
2795.73;2025-06-11 15:59:02
2796.5;2025-06-11 16:00:02
2800.27;2025-06-11 16:01:02
2799.7;2025-06-11 16:02:02
2795.81;2025-06-11 16:03:02
2793.91;2025-06-11 16:04:01
2793.22;2025-06-11 16:05:02
2796.97;2025-06-11 16:06:02
2799;2025-06-11 16:07:01
2798.98;2025-06-11 16:08:02
2802.29;2025-06-11 16:09:02
2802.69;2025-06-11 16:10:01
2801.5;2025-06-11 16:11:02
2800.1;2025-06-11 16:12:02
2804.69;2025-06-11 16:13:01
2805.3;2025-06-11 16:14:02
2811;2025-06-11 16:15:02
2813.2;2025-06-11 16:16:02
2818.28;2025-06-11 16:17:01
2817.88;2025-06-11 16:18:02
2821.99;2025-06-11 16:19:02
2825.3;2025-06-11 16:20:01
2826.39;2025-06-11 16:21:02
2825.92;2025-06-11 16:22:01
2834.4;2025-06-11 16:23:02
2836.99;2025-06-11 16:24:02
2832.79;2025-06-11 16:25:01
2838.34;2025-06-11 16:26:02
2836.82;2025-06-11 16:27:02
2834.4;2025-06-11 16:28:01
2834.64;2025-06-11 16:29:02
2843.01;2025-06-11 16:30:01
2839.7;2025-06-11 16:31:02
2845.99;2025-06-11 16:32:02
2845.89;2025-06-11 16:33:01
2850;2025-06-11 16:34:02
2853.72;2025-06-11 16:35:02
2847.4;2025-06-11 16:36:01
2849.63;2025-06-11 16:37:02
2845.49;2025-06-11 16:38:01
2835.4;2025-06-11 16:39:02
2829.43;2025-06-11 16:40:02
2830.89;2025-06-11 16:41:01
2834.1;2025-06-11 16:42:02
2839.11;2025-06-11 16:43:02
2845.49;2025-06-11 16:44:01
2847.7;2025-06-11 16:45:02
2848.5;2025-06-11 16:46:01
2843.14;2025-06-11 16:47:02
2841.6;2025-06-11 16:48:02
2839.19;2025-06-11 16:49:01
2836.3;2025-06-11 16:50:02
2834.99;2025-06-11 16:51:01
2840.89;2025-06-11 16:52:02
2841.9;2025-06-11 16:53:02
2838.54;2025-06-11 16:54:02
2839.49;2025-06-11 16:55:01
2839.18;2025-06-11 16:56:02
2836.02;2025-06-11 16:57:02
2836.83;2025-06-11 16:58:01
2837.21;2025-06-11 16:59:02
2840.59;2025-06-11 17:00:02
2839.43;2025-06-11 17:01:02
2839.61;2025-06-11 17:02:01
2839.57;2025-06-11 17:03:02
2843.4;2025-06-11 17:04:01
2842.6;2025-06-11 17:05:02
2843.35;2025-06-11 17:06:02
2842.43;2025-06-11 17:07:01
2845.5;2025-06-11 17:08:02
2839.51;2025-06-11 17:09:02
2831.71;2025-06-11 17:10:01
2831.41;2025-06-11 17:11:02
2829.78;2025-06-11 17:12:01
2834.49;2025-06-11 17:13:02
2831.01;2025-06-11 17:14:02
2831.62;2025-06-11 17:15:01
2834.9;2025-06-11 17:16:02
2838;2025-06-11 17:17:01
2838.68;2025-06-11 17:18:02
2838.2;2025-06-11 17:19:01
2840.22;2025-06-11 17:20:02
2839.07;2025-06-11 17:21:02
2842.01;2025-06-11 17:22:01
2844.2;2025-06-11 17:23:02
2843;2025-06-11 17:24:01
2847.19;2025-06-11 17:25:02
2839.14;2025-06-11 17:26:02
2845;2025-06-11 17:27:01
2850.02;2025-06-11 17:28:02
2853.33;2025-06-11 17:29:01
2851.99;2025-06-11 17:30:02
2860.77;2025-06-11 17:31:02
2861.9;2025-06-11 17:32:01
2864.54;2025-06-11 17:33:02
2862.58;2025-06-11 17:34:02
2860.8;2025-06-11 17:35:01
2867.48;2025-06-11 17:36:02
2874.2;2025-06-11 17:37:01
2873.61;2025-06-11 17:38:02
2877.5;2025-06-11 17:39:02
2872.5;2025-06-11 17:40:01
2871.29;2025-06-11 17:41:02
2867.53;2025-06-11 17:42:02
2865.01;2025-06-11 17:43:01
2867.5;2025-06-11 17:44:02
2866.74;2025-06-11 17:45:02
2872.91;2025-06-11 17:46:02
2876.2;2025-06-11 17:47:02
2876;2025-06-11 17:48:01
2870.99;2025-06-11 17:49:02
2868.29;2025-06-11 17:50:02
2867.01;2025-06-11 17:51:01
2871.1;2025-06-11 17:52:02
2867.21;2025-06-11 17:53:01
2867.5;2025-06-11 17:54:02
2867.65;2025-06-11 17:55:02
2865.68;2025-06-11 17:56:01
2864.8;2025-06-11 17:57:02
2862.75;2025-06-11 17:58:01
2862.74;2025-06-11 17:59:02
2865.19;2025-06-11 18:00:02
2863.49;2025-06-11 18:01:02
2861.19;2025-06-11 18:02:02
2860.9;2025-06-11 18:03:02
2863.01;2025-06-11 18:04:02
2859.99;2025-06-11 18:05:01
2860.48;2025-06-11 18:06:02
2855.6;2025-06-11 18:07:01
2853.61;2025-06-11 18:08:02
2854.13;2025-06-11 18:09:02
2854.81;2025-06-11 18:10:01
2847.44;2025-06-11 18:11:02
2848.06;2025-06-11 18:12:02
2850.91;2025-06-11 18:13:01
2855.16;2025-06-11 18:14:02
2858.38;2025-06-11 18:15:02
2855.91;2025-06-11 18:16:01
2856.49;2025-06-11 18:17:02
2851.51;2025-06-11 18:18:01
2850.71;2025-06-11 18:19:02
2852.19;2025-06-11 18:20:02
2851.36;2025-06-11 18:21:01
2849.99;2025-06-11 18:22:02
2853;2025-06-11 18:23:02
2856;2025-06-11 18:24:01
2855.11;2025-06-11 18:25:02
2855.51;2025-06-11 18:26:02
2855.35;2025-06-11 18:27:01
2862.28;2025-06-11 18:28:02
2862.01;2025-06-11 18:29:01
2863.1;2025-06-11 18:30:02
2861.29;2025-06-11 18:31:01
2862.72;2025-06-11 18:32:01
2858.5;2025-06-11 18:33:02
2857.69;2025-06-11 18:34:01
2857.24;2025-06-11 18:35:02
2856.85;2025-06-11 18:36:02
2858.99;2025-06-11 18:37:01
2855.7;2025-06-11 18:38:02
2861.24;2025-06-11 18:39:02
2858.04;2025-06-11 18:40:02
2860.44;2025-06-11 18:41:01
2859.55;2025-06-11 18:42:02
2861.38;2025-06-11 18:43:02
2867.92;2025-06-11 18:44:01
2864.32;2025-06-11 18:45:02
2859.01;2025-06-11 18:46:02
2862.66;2025-06-11 18:47:01
2866.49;2025-06-11 18:48:02
2865.28;2025-06-11 18:49:01
2864.11;2025-06-11 18:50:02
2864.44;2025-06-11 18:51:02
2867;2025-06-11 18:52:01
2871.7;2025-06-11 18:53:02
2871.37;2025-06-11 18:54:01
2871.15;2025-06-11 18:55:02
2867.6;2025-06-11 18:56:02
2868.02;2025-06-11 18:57:01
2868.35;2025-06-11 18:58:02
2869.21;2025-06-11 18:59:02
2867.45;2025-06-11 19:00:02
2860.87;2025-06-11 19:01:02
2858.77;2025-06-11 19:02:01
2851.1;2025-06-11 19:03:02
2850.13;2025-06-11 19:04:02
2845.71;2025-06-11 19:05:01
2839.71;2025-06-11 19:06:02
2846.15;2025-06-11 19:07:02
2847.57;2025-06-11 19:08:02
2848.94;2025-06-11 19:09:01
2849.13;2025-06-11 19:10:02
2850.49;2025-06-11 19:11:02
2852.59;2025-06-11 19:12:01
2852.5;2025-06-11 19:13:02
2852.85;2025-06-11 19:14:02
2853;2025-06-11 19:15:02
2851.1;2025-06-11 19:16:01
2851.99;2025-06-11 19:17:02
2848.66;2025-06-11 19:18:02
2847.32;2025-06-11 19:19:01
2848.25;2025-06-11 19:20:02
2851.79;2025-06-11 19:21:02
2853.74;2025-06-11 19:22:02
2857.22;2025-06-11 19:23:01
2858.41;2025-06-11 19:24:02
2859.4;2025-06-11 19:25:02
2859.75;2025-06-11 19:26:02
2860.63;2025-06-11 19:27:01
2863.96;2025-06-11 19:28:02
2865.77;2025-06-11 19:29:02
2867.62;2025-06-11 19:30:01
2871.65;2025-06-11 19:31:02
2870.21;2025-06-11 19:32:02
2866.51;2025-06-11 19:33:01
2862.51;2025-06-11 19:34:02
2860.22;2025-06-11 19:35:02
2861.69;2025-06-11 19:36:01
2858.4;2025-06-11 19:37:02
2856.75;2025-06-11 19:38:02
2856.38;2025-06-11 19:39:01
2861;2025-06-11 19:40:02
2866.89;2025-06-11 19:41:02
2863.92;2025-06-11 19:42:02
2867.43;2025-06-11 19:43:01
2858.8;2025-06-11 19:44:02
2853.21;2025-06-11 19:45:02
2848.32;2025-06-11 19:46:01
2851.49;2025-06-11 19:47:02
2841.89;2025-06-11 19:48:02
2840.41;2025-06-11 19:49:01
2840.49;2025-06-11 19:50:02
2839.79;2025-06-11 19:51:02
2843.61;2025-06-11 19:52:01
2841.44;2025-06-11 19:53:02
2836.9;2025-06-11 19:54:02
2841.3;2025-06-11 19:55:02
2843.26;2025-06-11 19:56:01
2841.1;2025-06-11 19:57:02
2839;2025-06-11 19:58:02
2836.96;2025-06-11 19:59:01
2829.15;2025-06-11 20:00:02
2831.51;2025-06-11 20:01:02
2823.39;2025-06-11 20:02:02
2821.62;2025-06-11 20:03:01
2816.87;2025-06-11 20:04:02
2817.81;2025-06-11 20:05:01
2818.65;2025-06-11 20:06:02
2822.21;2025-06-11 20:07:02
2817.03;2025-06-11 20:08:01
2821.04;2025-06-11 20:09:02
2824.79;2025-06-11 20:10:01
2817.81;2025-06-11 20:11:02
2819.2;2025-06-11 20:12:02
2817.61;2025-06-11 20:13:01
2813.96;2025-06-11 20:14:02
2809.48;2025-06-11 20:15:01
2808.87;2025-06-11 20:16:02
2805.8;2025-06-11 20:17:01
2804.2;2025-06-11 20:18:02
2803.4;2025-06-11 20:19:02
2805.81;2025-06-11 20:20:01
2808.26;2025-06-11 20:21:02
2814.51;2025-06-11 20:22:02
2810.51;2025-06-11 20:23:01
2815.81;2025-06-11 20:24:02
2815.6;2025-06-11 20:25:01
2814.85;2025-06-11 20:26:02
2810.62;2025-06-11 20:27:02
2811.24;2025-06-11 20:28:01
2815.29;2025-06-11 20:29:02
2817.49;2025-06-11 20:30:02
2809.16;2025-06-11 20:31:02
2815.49;2025-06-11 20:32:01
2818.88;2025-06-11 20:33:02
2818.5;2025-06-11 20:34:02
2818.3;2025-06-11 20:35:02
2815.29;2025-06-11 20:36:01
2816.9;2025-06-11 20:37:02
2821.45;2025-06-11 20:38:02
2822;2025-06-11 20:39:01
2822.8;2025-06-11 20:40:02
2822.47;2025-06-11 20:41:01
2822.81;2025-06-11 20:42:02
2820.51;2025-06-11 20:43:02
2825.15;2025-06-11 20:44:01
2828.21;2025-06-11 20:45:02
2827.3;2025-06-11 20:46:01
2825.34;2025-06-11 20:47:02
2828.41;2025-06-11 20:48:01
2831.06;2025-06-11 20:49:02
2828.21;2025-06-11 20:50:01
2828.76;2025-06-11 20:51:02
2831.59;2025-06-11 20:52:01
2832.6;2025-06-11 20:53:02
2829.41;2025-06-11 20:54:02
2827.7;2025-06-11 20:55:01
2823.01;2025-06-11 20:56:02
2823.39;2025-06-11 20:57:01
2825.57;2025-06-11 20:58:02
2826.2;2025-06-11 20:59:02
2821.6;2025-06-11 21:00:02
2820.6;2025-06-11 21:01:01
2816.59;2025-06-11 21:02:02
2816.26;2025-06-11 21:03:01
2814.56;2025-06-11 21:04:02
2815;2025-06-11 21:05:02
2807.89;2025-06-11 21:07:02
2811.19;2025-06-11 21:08:01
2811.94;2025-06-11 21:09:02
2819.47;2025-06-11 21:10:02
2818.89;2025-06-11 21:11:01
2818.89;2025-06-11 21:12:02
2820.3;2025-06-11 21:13:01
2822.02;2025-06-11 21:14:02
2822.01;2025-06-11 21:15:02
2824.85;2025-06-11 21:16:02
2820.49;2025-06-11 21:17:01
2819.07;2025-06-11 21:18:02
2819.86;2025-06-11 21:19:02
2817.76;2025-06-11 21:20:02
2818.58;2025-06-11 21:21:01
2817.3;2025-06-11 21:22:02
2821.61;2025-06-11 21:23:02
2821.6;2025-06-11 21:24:01
2819.99;2025-06-11 21:25:02
2823.42;2025-06-11 21:26:01
2822.15;2025-06-11 21:27:02
2821.8;2025-06-11 21:28:01
2823.59;2025-06-11 21:29:01
2821.09;2025-06-11 21:30:02
2818.22;2025-06-11 21:31:02
2817.16;2025-06-11 21:32:01
2811.2;2025-06-11 21:33:03
2808.9;2025-06-11 21:34:01
2806.79;2025-06-11 21:35:02
2808.98;2025-06-11 21:36:01
2807.09;2025-06-11 21:37:02
2805.91;2025-06-11 21:38:02
2811.14;2025-06-11 21:39:01
2815.6;2025-06-11 21:40:02
2815.2;2025-06-11 21:41:01
2815.49;2025-06-11 21:42:02
2810.88;2025-06-11 21:43:02
2814.1;2025-06-11 21:44:01
2814.04;2025-06-11 21:45:02
2809.45;2025-06-11 21:46:02
2804.6;2025-06-11 21:47:01
2805.1;2025-06-11 21:48:02
2809.69;2025-06-11 21:49:02
2808.29;2025-06-11 21:50:01
2808.71;2025-06-11 21:51:02
2806.92;2025-06-11 21:52:01
2809.59;2025-06-11 21:53:02
2811.52;2025-06-11 21:54:02
2811.65;2025-06-11 21:55:01
2811.07;2025-06-11 21:56:02
2810.48;2025-06-11 21:57:01
2809.49;2025-06-11 21:58:02
2810.09;2025-06-11 21:59:02
2813.49;2025-06-11 22:00:01
2809.06;2025-06-11 22:01:02
2806.47;2025-06-11 22:02:02
2804.16;2025-06-11 22:03:01
2795.87;2025-06-11 22:04:02
2795.66;2025-06-11 22:05:01
2792.89;2025-06-11 22:06:02
2796.6;2025-06-11 22:07:02
2796.49;2025-06-11 22:08:01
2795.7;2025-06-11 22:09:02
2798.85;2025-06-11 22:10:01
2802.42;2025-06-11 22:11:02
2803.26;2025-06-11 22:12:02
2805.1;2025-06-11 22:13:01
2808.5;2025-06-11 22:14:02
2808.08;2025-06-11 22:15:02
2809.44;2025-06-11 22:16:02
2810.34;2025-06-11 22:17:01
2810.89;2025-06-11 22:18:02
2813.2;2025-06-11 22:19:01
2815;2025-06-11 22:20:02
2815.51;2025-06-11 22:21:02
2817.83;2025-06-11 22:22:01
2819.82;2025-06-11 22:23:02
2819.81;2025-06-11 22:24:01
2817.65;2025-06-11 22:25:02
2818.71;2025-06-11 22:26:02
2818.81;2025-06-11 22:27:01
2817.99;2025-06-11 22:28:02
2818.49;2025-06-11 22:29:01
2819.31;2025-06-11 22:30:02
2817;2025-06-11 22:31:02
2818.9;2025-06-11 22:32:01
2818.21;2025-06-11 22:33:02
2819.7;2025-06-11 22:34:01
2822.61;2025-06-11 22:35:02
2826.4;2025-06-11 22:36:02
2822.65;2025-06-11 22:37:01
2821.61;2025-06-11 22:38:02
2824.1;2025-06-11 22:39:01
2822.42;2025-06-11 22:40:02
2820.49;2025-06-11 22:41:02
2820.5;2025-06-11 22:42:01
2818.59;2025-06-11 22:43:02
2819.59;2025-06-11 22:44:01
2821.5;2025-06-11 22:45:02
2819.61;2025-06-11 22:46:01
2818.6;2025-06-11 22:47:02
2817.79;2025-06-11 22:48:01
2817.5;2025-06-11 22:49:02
2816.01;2025-06-11 22:50:02
2819.41;2025-06-11 22:51:02
2817.71;2025-06-11 22:52:01
2816.41;2025-06-11 22:53:02
2815.69;2025-06-11 22:54:01
2815.86;2025-06-11 22:55:02
2817.5;2025-06-11 22:56:02
2817.64;2025-06-11 22:57:01
2817.45;2025-06-11 22:58:02
2813.4;2025-06-11 22:59:02
2815.25;2025-06-11 23:00:02
2818;2025-06-11 23:01:01
2817.89;2025-06-11 23:02:02
2819.65;2025-06-11 23:03:01
2816.91;2025-06-11 23:04:02
2817.61;2025-06-11 23:05:02
2816.98;2025-06-11 23:06:01
2817.29;2025-06-11 23:07:02
2817.22;2025-06-11 23:08:01
2816.71;2025-06-11 23:09:02
2817.71;2025-06-11 23:10:02
2818.34;2025-06-11 23:11:01
2821.7;2025-06-11 23:12:02
2824.25;2025-06-11 23:13:02
2828.5;2025-06-11 23:14:01
2830.51;2025-06-11 23:15:02
2829.1;2025-06-11 23:16:01
2827.63;2025-06-11 23:17:02
2826.99;2025-06-11 23:18:02
2827.96;2025-06-11 23:19:02
2828.61;2025-06-11 23:20:01
2829.4;2025-06-11 23:21:02
2829.53;2025-06-11 23:22:01
2829.09;2025-06-11 23:23:02
2830;2025-06-11 23:24:02
2828.38;2025-06-11 23:25:01
2827.08;2025-06-11 23:26:02
2818.78;2025-06-11 23:27:01
2820.3;2025-06-11 23:28:02
2819.76;2025-06-11 23:29:02
2818.71;2025-06-11 23:30:01
2816.53;2025-06-11 23:31:02
2809.55;2025-06-11 23:32:02
2802.31;2025-06-11 23:33:01
2802.8;2025-06-11 23:34:02
2804.89;2025-06-11 23:35:02
2795.26;2025-06-11 23:36:01
2791.24;2025-06-11 23:37:02
2792.09;2025-06-11 23:38:01
2789.99;2025-06-11 23:39:02
2790.5;2025-06-11 23:40:01
2790.25;2025-06-11 23:41:02
2790.52;2025-06-11 23:42:02
2791.04;2025-06-11 23:43:02
2794.6;2025-06-11 23:44:01
2796.76;2025-06-11 23:45:02
2794.93;2025-06-11 23:46:01
2795.06;2025-06-11 23:47:02
2797.57;2025-06-11 23:48:02
2795.81;2025-06-11 23:49:01
2797.01;2025-06-11 23:50:02
2800.72;2025-06-11 23:51:01
2799.82;2025-06-11 23:52:02
2799.5;2025-06-11 23:53:02
2801.94;2025-06-11 23:54:01
2799.14;2025-06-11 23:55:02
2798.5;2025-06-11 23:56:02
2787.28;2025-06-11 23:57:01
2780.2;2025-06-11 23:58:02
2785.47;2025-06-11 23:59:01
2782.34;2025-06-12 00:00:03
2780.49;2025-06-12 00:01:02
2780.19;2025-06-12 00:02:01
2774.61;2025-06-12 00:03:02
2763.19;2025-06-12 00:04:02
2771.21;2025-06-12 00:05:01
2773.26;2025-06-12 00:06:02
2772.59;2025-06-12 00:07:01
2775.81;2025-06-12 00:08:01
2778.79;2025-06-12 00:09:02
2780.36;2025-06-12 00:10:02
2777.5;2025-06-12 00:11:02
2779.69;2025-06-12 00:12:01
2778.69;2025-06-12 00:13:02
2778.92;2025-06-12 00:14:01
2780.23;2025-06-12 00:15:02
2781.01;2025-06-12 00:16:01
2778.35;2025-06-12 00:17:02
2774.64;2025-06-12 00:18:02
2767.4;2025-06-12 00:19:01
2767.38;2025-06-12 00:20:02
2762.8;2025-06-12 00:21:02
2759.79;2025-06-12 00:22:01
2761.44;2025-06-12 00:23:02
2755.87;2025-06-12 00:24:01
2754.4;2025-06-12 00:25:02
2752;2025-06-12 00:26:02
2753.94;2025-06-12 00:27:02
2759.9;2025-06-12 00:28:01
2757.58;2025-06-12 00:29:02
2759.29;2025-06-12 00:30:01
2756.48;2025-06-12 00:31:01
2763.21;2025-06-12 00:32:02
2757.71;2025-06-12 00:33:01
2760.69;2025-06-12 00:34:02
2761.3;2025-06-12 00:35:02
2762.19;2025-06-12 00:36:01
2759.6;2025-06-12 00:37:02
2758.19;2025-06-12 00:38:01
2753.89;2025-06-12 00:39:02
2756.39;2025-06-12 00:40:02
2754.5;2025-06-12 00:41:01
2757.51;2025-06-12 00:42:02
2756.41;2025-06-12 00:43:01
2762.99;2025-06-12 00:44:02
2761.61;2025-06-12 00:45:02
2761.64;2025-06-12 00:46:02
2762.3;2025-06-12 00:47:01
2764.51;2025-06-12 00:48:02
2763.6;2025-06-12 00:49:01
2764.95;2025-06-12 00:50:02
2766.65;2025-06-12 00:51:02
2765.68;2025-06-12 00:52:01
2765.33;2025-06-12 00:53:02
2762.61;2025-06-12 00:54:01
2761.98;2025-06-12 00:55:02
2757.86;2025-06-12 00:56:02
2761;2025-06-12 00:57:01
2758.5;2025-06-12 00:58:02
2756.58;2025-06-12 00:59:01
2758.61;2025-06-12 01:00:02
2756.69;2025-06-12 01:01:02
2761.61;2025-06-12 01:02:02
2763.1;2025-06-12 01:03:01
2762.82;2025-06-12 01:04:02
2765.99;2025-06-12 01:05:02
2763.22;2025-06-12 01:06:01
2766.28;2025-06-12 01:07:02
2768.12;2025-06-12 01:08:02
2769.73;2025-06-12 01:09:01
2769.47;2025-06-12 01:10:02
2767.94;2025-06-12 01:11:01
2766.81;2025-06-12 01:12:02
2765.87;2025-06-12 01:13:02
2766.33;2025-06-12 01:14:01
2766.25;2025-06-12 01:15:02
2767.82;2025-06-12 01:16:01
2771.26;2025-06-12 01:17:02
2771.69;2025-06-12 01:18:02
2772.96;2025-06-12 01:19:01
2771.1;2025-06-12 01:20:02
2769.21;2025-06-12 01:21:01
2771.3;2025-06-12 01:22:02
2772.22;2025-06-12 01:23:02
2773.3;2025-06-12 01:24:02
2771.1;2025-06-12 01:25:01
2769.82;2025-06-12 01:26:02
2771.61;2025-06-12 01:27:02
2771.77;2025-06-12 01:28:02
2771.78;2025-06-12 01:29:01
2772.61;2025-06-12 01:30:02
2769.65;2025-06-12 01:31:02
2771.39;2025-06-12 01:32:01
2772.39;2025-06-12 01:33:02
2773.99;2025-06-12 01:34:01
2773.57;2025-06-12 01:35:02
2774.89;2025-06-12 01:36:01
2775.54;2025-06-12 01:37:02
2776.99;2025-06-12 01:38:02
2777.01;2025-06-12 01:39:01
2778;2025-06-12 01:40:02
2775.65;2025-06-12 01:41:01
2776.61;2025-06-12 01:42:02
2776.59;2025-06-12 01:43:01
2776.91;2025-06-12 01:44:02
2777.45;2025-06-12 01:45:02
2775.4;2025-06-12 01:46:01
2773.14;2025-06-12 01:47:02
2774.46;2025-06-12 01:48:01
2773.52;2025-06-12 01:49:02
2775.22;2025-06-12 01:50:02
2776.18;2025-06-12 01:51:01
2775.81;2025-06-12 01:53:02
2776.64;2025-06-12 01:54:02
2775.8;2025-06-12 01:55:01
2776.89;2025-06-12 01:56:02
2776.4;2025-06-12 01:57:01
2775.5;2025-06-12 01:58:02
2772.96;2025-06-12 01:59:02
2771.61;2025-06-12 02:00:02
2771.7;2025-06-12 02:01:01
2776.5;2025-06-12 02:02:02
2775.33;2025-06-12 02:03:01
2774.74;2025-06-12 02:04:02
2769.02;2025-06-12 02:05:02
2768.53;2025-06-12 02:06:02
2767.16;2025-06-12 02:07:01
2766.8;2025-06-12 02:08:02
2768.28;2025-06-12 02:09:01
2771.61;2025-06-12 02:10:02
2772.88;2025-06-12 02:11:02
2769.8;2025-06-12 02:12:01
2770.11;2025-06-12 02:13:02
2773.15;2025-06-12 02:14:02
2770;2025-06-12 02:15:01
2773.86;2025-06-12 02:16:02
2772.74;2025-06-12 02:17:02
2771.28;2025-06-12 02:18:01
2772.51;2025-06-12 02:19:02
2772.31;2025-06-12 02:20:01
2774.29;2025-06-12 02:21:02
2779.63;2025-06-12 02:22:01
2781.5;2025-06-12 02:23:01
2782.7;2025-06-12 02:24:02
2779.99;2025-06-12 02:25:01
2780.74;2025-06-12 02:26:02
2777.51;2025-06-12 02:27:01
2768.99;2025-06-12 02:28:02
2767.88;2025-06-12 02:29:02
2764.38;2025-06-12 02:30:01
2766.2;2025-06-12 02:31:02
2766.33;2025-06-12 02:32:01
2764.02;2025-06-12 02:33:02
2763.98;2025-06-12 02:34:01
2765.38;2025-06-12 02:35:02
2761.81;2025-06-12 02:36:02
2763;2025-06-12 02:37:01
2764.5;2025-06-12 02:38:02
2771.95;2025-06-12 02:39:01
2772.88;2025-06-12 02:40:02
2768.16;2025-06-12 02:41:02
2773.98;2025-06-12 02:42:01
2773.21;2025-06-12 02:43:02
2777.18;2025-06-12 02:44:01
2775.05;2025-06-12 02:45:02
2775.24;2025-06-12 02:46:01
2776.19;2025-06-12 02:47:02
2775.46;2025-06-12 02:48:01
2776.99;2025-06-12 02:49:02
2771.97;2025-06-12 02:50:01
2774.36;2025-06-12 02:51:02
2771.35;2025-06-12 02:52:02
2771.67;2025-06-12 02:53:01
2773.08;2025-06-12 02:54:02
2774.52;2025-06-12 02:55:01
2773.08;2025-06-12 02:56:02
2772.88;2025-06-12 02:57:02
2774.09;2025-06-12 02:58:01
2775.17;2025-06-12 02:59:02
2775.64;2025-06-12 03:00:02
2776.53;2025-06-12 03:01:01
2774.75;2025-06-12 03:02:02
2772.04;2025-06-12 03:03:01
2769.92;2025-06-12 03:04:02
2765.78;2025-06-12 03:05:01
2767.28;2025-06-12 03:06:01
2769.5;2025-06-12 03:07:02
2773.12;2025-06-12 03:08:01
2772.29;2025-06-12 03:09:02
2773.99;2025-06-12 03:10:01
2773.76;2025-06-12 03:11:02
2773.58;2025-06-12 03:12:02
2773.57;2025-06-12 03:13:01
2768.01;2025-06-12 03:14:02
2767.79;2025-06-12 03:15:02
2767.77;2025-06-12 03:16:02
2767.01;2025-06-12 03:17:01
2768.99;2025-06-12 03:18:02
2774.76;2025-06-12 03:19:02
2772.94;2025-06-12 03:20:01
2771.36;2025-06-12 03:21:02
2768.8;2025-06-12 03:22:01
2767.63;2025-06-12 03:23:02
2765;2025-06-12 03:24:01
2766.79;2025-06-12 03:25:02
2768.14;2025-06-12 03:26:02
2766.34;2025-06-12 03:27:01
2764.33;2025-06-12 03:28:02
2765.5;2025-06-12 03:29:01
2765.95;2025-06-12 03:30:02
2763.19;2025-06-12 03:31:02
2760.2;2025-06-12 03:32:02
2760.01;2025-06-12 03:33:01
2756.01;2025-06-12 03:34:02
2758.24;2025-06-12 03:35:02
2756.91;2025-06-12 03:36:01
2755.12;2025-06-12 03:37:02
2753.11;2025-06-12 03:38:01
2755.33;2025-06-12 03:39:02
2763.65;2025-06-12 03:40:02
2762.1;2025-06-12 03:41:01
2763.84;2025-06-12 03:42:02
2766.64;2025-06-12 03:43:01
2767.42;2025-06-12 03:44:02
2767.43;2025-06-12 03:45:02
2764.97;2025-06-12 03:46:02
2765.4;2025-06-12 03:47:01
2764.31;2025-06-12 03:48:02
2761.46;2025-06-12 03:49:01
2763.26;2025-06-12 03:50:02
2766.99;2025-06-12 03:51:02
2765.9;2025-06-12 03:52:01
2767.13;2025-06-12 03:53:02
2772.99;2025-06-12 03:54:01
2773.37;2025-06-12 03:55:02
2773.47;2025-06-12 03:56:02
2775.12;2025-06-12 03:57:01
2772.69;2025-06-12 03:58:02
2774.99;2025-06-12 03:59:01
2776.1;2025-06-12 04:00:02
2774.79;2025-06-12 04:01:02
2778.08;2025-06-12 04:02:02
2779.51;2025-06-12 04:03:02
2780.21;2025-06-12 04:04:01
2782.96;2025-06-12 04:05:02
2783.01;2025-06-12 04:06:02
2783.84;2025-06-12 04:07:01
2780.75;2025-06-12 04:08:02
2779.13;2025-06-12 04:09:02
2779.01;2025-06-12 04:10:01
2775.76;2025-06-12 04:11:02
2777.78;2025-06-12 04:12:01
2778.05;2025-06-12 04:13:02
2778.4;2025-06-12 04:14:01
2774.94;2025-06-12 04:15:02
2772.62;2025-06-12 04:16:02
2770.8;2025-06-12 04:17:02
2771.32;2025-06-12 04:18:01
2771.31;2025-06-12 04:19:02
2771.35;2025-06-12 04:20:01
2771.45;2025-06-12 04:21:02
2772.59;2025-06-12 04:22:01
2769.06;2025-06-12 04:23:02
2770.72;2025-06-12 04:24:02
2770.79;2025-06-12 04:25:01
2772;2025-06-12 04:26:02
2771.3;2025-06-12 04:27:01
2774;2025-06-12 04:28:02
2772.85;2025-06-12 04:29:02
2773.01;2025-06-12 04:30:01
2773.31;2025-06-12 04:31:02
2772.31;2025-06-12 04:32:01
2768.31;2025-06-12 04:33:02
2768.37;2025-06-12 04:34:02
2770.43;2025-06-12 04:35:01
2769.3;2025-06-12 04:36:02
2770.52;2025-06-12 04:37:01
2772.71;2025-06-12 04:38:02
2772.49;2025-06-12 04:39:01
2774.16;2025-06-12 04:40:02
2772.51;2025-06-12 04:41:02
2772.36;2025-06-12 04:42:01
2770.91;2025-06-12 04:43:02
2769.01;2025-06-12 04:44:01
2767.41;2025-06-12 04:45:02
2766.6;2025-06-12 04:46:02
2771.4;2025-06-12 04:47:02
2768.59;2025-06-12 04:48:01
2767.69;2025-06-12 04:49:02
2769.99;2025-06-12 04:50:01
2769.11;2025-06-12 04:51:02
2769.99;2025-06-12 04:52:02
2768.01;2025-06-12 04:53:02
2767.08;2025-06-12 04:54:01
2767.11;2025-06-12 04:55:02
2767.01;2025-06-12 04:56:02
2763;2025-06-12 04:57:01
2759.03;2025-06-12 04:58:02
2759.6;2025-06-12 04:59:02
2758.03;2025-06-12 05:00:02
2759.53;2025-06-12 05:01:01
2759.28;2025-06-12 05:02:02
2760.1;2025-06-12 05:03:02
2756.81;2025-06-12 05:04:01
2755.99;2025-06-12 05:05:02
2755.01;2025-06-12 05:06:02
2755;2025-06-12 05:07:01
2758.1;2025-06-12 05:08:02
2756.48;2025-06-12 05:09:02
2760.29;2025-06-12 05:10:01
2761.25;2025-06-12 05:11:02
2761.33;2025-06-12 05:12:01
2761.1;2025-06-12 05:13:02
2761.02;2025-06-12 05:14:02
2761.49;2025-06-12 05:15:01
2761.01;2025-06-12 05:16:02
2760;2025-06-12 05:17:01
2758.59;2025-06-12 05:18:02
2758.25;2025-06-12 05:19:01
2758.42;2025-06-12 05:20:02
2749.02;2025-06-12 05:21:02
2748;2025-06-12 05:22:01
2751.41;2025-06-12 05:23:02
2753.63;2025-06-12 05:24:01
2752.24;2025-06-12 05:25:02
2752.49;2025-06-12 05:26:02
2748.6;2025-06-12 05:27:01
2747.5;2025-06-12 05:28:02
2748.44;2025-06-12 05:29:01
2752.11;2025-06-12 05:30:01
2752.21;2025-06-12 05:31:02
2755.75;2025-06-12 05:32:02
2757.64;2025-06-12 05:33:01
2756.73;2025-06-12 05:34:02
2754.73;2025-06-12 05:35:01
2758.94;2025-06-12 05:36:02
2758.33;2025-06-12 05:37:02
2760.94;2025-06-12 05:38:01
2763.38;2025-06-12 05:39:02
2763.56;2025-06-12 05:40:01
2763.19;2025-06-12 05:41:02
2764.24;2025-06-12 05:42:02
2765.61;2025-06-12 05:43:01
2767.9;2025-06-12 05:44:02
2771.31;2025-06-12 05:45:01
2767.49;2025-06-12 05:46:02
2775.39;2025-06-12 05:47:02
2773.77;2025-06-12 05:48:01
2774.29;2025-06-12 05:49:02
2772.71;2025-06-12 05:50:01
2771.62;2025-06-12 05:51:02
2772.44;2025-06-12 05:52:01
2769.41;2025-06-12 05:53:02
2769.99;2025-06-12 05:54:02
2771.73;2025-06-12 05:55:01
2769.51;2025-06-12 05:56:02
2769;2025-06-12 05:57:01
2768.19;2025-06-12 05:58:02
2767.19;2025-06-12 05:59:02
2765.19;2025-06-12 06:00:02
2765.22;2025-06-12 06:01:01
2766.5;2025-06-12 06:02:02
2766.46;2025-06-12 06:03:01
2763.31;2025-06-12 06:04:02
2765.16;2025-06-12 06:05:01
2763.65;2025-06-12 06:06:02
2763.76;2025-06-12 06:07:01
2762.59;2025-06-12 06:08:02
2764.18;2025-06-12 06:09:02
2763;2025-06-12 06:10:01
2762.3;2025-06-12 06:11:02
2759.48;2025-06-12 06:12:02
2759;2025-06-12 06:13:01
2758.49;2025-06-12 06:14:02
2756.87;2025-06-12 06:15:01
2757.99;2025-06-12 06:16:01
2760.46;2025-06-12 06:17:02
2761.12;2025-06-12 06:18:02
2755.27;2025-06-12 06:20:02
2754.47;2025-06-12 06:21:01
2752.12;2025-06-12 06:22:02
2752.01;2025-06-12 06:23:01
2753.29;2025-06-12 06:24:02
2755.31;2025-06-12 06:25:01
2758.12;2025-06-12 06:26:02
2758.82;2025-06-12 06:27:02
2759.42;2025-06-12 06:28:01
2760.92;2025-06-12 06:29:02
2758.48;2025-06-12 06:30:01
2761.76;2025-06-12 06:31:01
2759.16;2025-06-12 06:32:02
2759.25;2025-06-12 06:33:02
2754.91;2025-06-12 06:34:01
2755.39;2025-06-12 06:35:02
2755;2025-06-12 06:36:02
2752.32;2025-06-12 06:37:01
2750.59;2025-06-12 06:38:02
2752.22;2025-06-12 06:39:02
2754.4;2025-06-12 06:40:01
2751.27;2025-06-12 06:41:02
2751.69;2025-06-12 06:42:01
2752.71;2025-06-12 06:43:02
2753.5;2025-06-12 06:44:02
2753.01;2025-06-12 06:45:01
2754.68;2025-06-12 06:46:02
2757.57;2025-06-12 06:47:01
2758.5;2025-06-12 06:48:02
2758.82;2025-06-12 06:49:02
2760.96;2025-06-12 06:50:01
2760.99;2025-06-12 06:51:02
2758.33;2025-06-12 06:52:01
2759;2025-06-12 06:53:02
2761.29;2025-06-12 06:54:02
2760.73;2025-06-12 06:55:01
2759.61;2025-06-12 06:56:02
2760.54;2025-06-12 06:57:02
2760.71;2025-06-12 06:58:01
2762.1;2025-06-12 06:59:02
2762.51;2025-06-12 07:00:02
2760.86;2025-06-12 07:01:01
2760.55;2025-06-12 07:02:02
2759.39;2025-06-12 07:03:02
2755.98;2025-06-12 07:04:01
2753.54;2025-06-12 07:05:02
2757.89;2025-06-12 07:06:01
2757.48;2025-06-12 07:07:02
2754.62;2025-06-12 07:08:02
2753.26;2025-06-12 07:09:01
2752.75;2025-06-12 07:10:02
2753.93;2025-06-12 07:11:02
2754.93;2025-06-12 07:12:01
2755.75;2025-06-12 07:13:02
2756.14;2025-06-12 07:14:01
2758.12;2025-06-12 07:15:02
2758.16;2025-06-12 07:16:02
2759.01;2025-06-12 07:17:01
2761.71;2025-06-12 07:18:02
2760.48;2025-06-12 07:19:01
2760.4;2025-06-12 07:20:02
2760.34;2025-06-12 07:21:02
2762.36;2025-06-12 07:22:01
2765.63;2025-06-12 07:23:02
2767.34;2025-06-12 07:24:01
2766.9;2025-06-12 07:25:02
2767.25;2025-06-12 07:26:02
2767.86;2025-06-12 07:27:01
2767.63;2025-06-12 07:28:01
2767.01;2025-06-12 07:29:02
2766.01;2025-06-12 07:30:02
2765.52;2025-06-12 07:31:02
2766.65;2025-06-12 07:32:01
2767.08;2025-06-12 07:33:02
2765.13;2025-06-12 07:34:02
2764.69;2025-06-12 07:35:01
2766.99;2025-06-12 07:36:02
2768.75;2025-06-12 07:37:01
2768.35;2025-06-12 07:38:02
2767.4;2025-06-12 07:39:01
2765.01;2025-06-12 07:40:02
2761.86;2025-06-12 07:41:01
2761.47;2025-06-12 07:42:01
2759.09;2025-06-12 07:43:02
2758.49;2025-06-12 07:44:01
2759.21;2025-06-12 07:45:02
2759.54;2025-06-12 07:46:01
2759.99;2025-06-12 07:47:02
2759.7;2025-06-12 07:48:02
2760.35;2025-06-12 07:49:01
2762.37;2025-06-12 07:50:02
2761.53;2025-06-12 07:51:02
2762.36;2025-06-12 07:52:01
2762.8;2025-06-12 07:53:02
2764.99;2025-06-12 07:54:02
2764.61;2025-06-12 07:55:01
2764.49;2025-06-12 07:56:02
2766.48;2025-06-12 07:57:02
2765.71;2025-06-12 07:58:01
2764.88;2025-06-12 07:59:02
2764.78;2025-06-12 08:00:02
2764.7;2025-06-12 08:01:01
2763.98;2025-06-12 08:02:02
2765.49;2025-06-12 08:03:01
2762.99;2025-06-12 08:04:02
2760.26;2025-06-12 08:05:01
2760;2025-06-12 08:06:02
2759.64;2025-06-12 08:07:02
2763.54;2025-06-12 08:08:01
2761.58;2025-06-12 08:09:02
2760.75;2025-06-12 08:10:01
2759.84;2025-06-12 08:11:02
2760.14;2025-06-12 08:12:02
2760.06;2025-06-12 08:13:02
2760.69;2025-06-12 08:14:01
2760.27;2025-06-12 08:15:02
2759.56;2025-06-12 08:16:01
2759.29;2025-06-12 08:17:02
2755.15;2025-06-12 08:18:02
2757.36;2025-06-12 08:19:01
2758.88;2025-06-12 08:20:02
2757.61;2025-06-12 08:21:01
2756.01;2025-06-12 08:22:02
2759.89;2025-06-12 08:23:02
2764.51;2025-06-12 08:24:01
2764.2;2025-06-12 08:25:02
2760.29;2025-06-12 08:26:01
2760.96;2025-06-12 08:27:02
2764.79;2025-06-12 08:28:02
2764.09;2025-06-12 08:29:02
2763.32;2025-06-12 08:30:01
2764.69;2025-06-12 08:31:02
2763.88;2025-06-12 08:32:01
2766.02;2025-06-12 08:33:02
2765.47;2025-06-12 08:34:02
2766.61;2025-06-12 08:35:01
2765.33;2025-06-12 08:36:02
2765.41;2025-06-12 08:37:01
2767.94;2025-06-12 08:38:02
2771.6;2025-06-12 08:39:01
2773.6;2025-06-12 08:40:02
2775.01;2025-06-12 08:41:02
2774.82;2025-06-12 08:42:01
2773;2025-06-12 08:43:02
2775.3;2025-06-12 08:44:02
2773.67;2025-06-12 08:45:01
2771.96;2025-06-12 08:46:01
2771.16;2025-06-12 08:47:02
2769.37;2025-06-12 08:48:01
2768.61;2025-06-12 08:49:02
2769.06;2025-06-12 08:50:02
2768.41;2025-06-12 08:51:01
2768.49;2025-06-12 08:52:02
2771.13;2025-06-12 08:53:01
2771.57;2025-06-12 08:54:02
2768.91;2025-06-12 08:55:02
2770.12;2025-06-12 08:56:01
2769.9;2025-06-12 08:57:02
2769.95;2025-06-12 08:58:01
2768.64;2025-06-12 08:59:02
2768.13;2025-06-12 09:00:02
2767.52;2025-06-12 09:01:01
2769.53;2025-06-12 09:02:02
2768.12;2025-06-12 09:03:01
2770.22;2025-06-12 09:04:02
2769.51;2025-06-12 09:05:01
2766.73;2025-06-12 09:06:02
2765.58;2025-06-12 09:07:02
2766.42;2025-06-12 09:08:01
2769.88;2025-06-12 09:09:02
2772.26;2025-06-12 09:10:01
2771.67;2025-06-12 09:11:02
2771.53;2025-06-12 09:12:02
2771.79;2025-06-12 09:13:01
2770;2025-06-12 09:14:02
2768.49;2025-06-12 09:15:02
2765.98;2025-06-12 09:16:01
2764.72;2025-06-12 09:17:02
2766.34;2025-06-12 09:18:01
2769.99;2025-06-12 09:19:02
2767.72;2025-06-12 09:20:02
2766.79;2025-06-12 09:21:01
2767.5;2025-06-12 09:22:02
2766.29;2025-06-12 09:23:01
2766.99;2025-06-12 09:24:02
2763.52;2025-06-12 09:25:02
2761.28;2025-06-12 09:26:01
2760.1;2025-06-12 09:27:02
2759.01;2025-06-12 09:28:01
2758.9;2025-06-12 09:29:02
2758.36;2025-06-12 09:30:02
2759.71;2025-06-12 09:31:02
2758;2025-06-12 09:32:01
2757.34;2025-06-12 09:33:02
2758.08;2025-06-12 09:34:01
2759.8;2025-06-12 09:35:02
2759;2025-06-12 09:36:02
2755.1;2025-06-12 09:37:01
2753.51;2025-06-12 09:38:02
2751.01;2025-06-12 09:39:01
2751.37;2025-06-12 09:40:02
2738.31;2025-06-12 09:41:02
2739.19;2025-06-12 09:42:01
2744.28;2025-06-12 09:43:02
2745.28;2025-06-12 09:44:01
2744.32;2025-06-12 09:45:02
2746.92;2025-06-12 09:46:01
2744.06;2025-06-12 09:47:02
2749.52;2025-06-12 09:48:02
2750.05;2025-06-12 09:49:01
2748.02;2025-06-12 09:50:02
2747.06;2025-06-12 09:51:01
2748.77;2025-06-12 09:52:02
2750.04;2025-06-12 09:53:01
2747.67;2025-06-12 09:54:02
2740.96;2025-06-12 09:55:02
2744.77;2025-06-12 09:56:01
2746.69;2025-06-12 09:57:02
2744.51;2025-06-12 09:58:01
2742.51;2025-06-12 09:59:02
2740.41;2025-06-12 10:00:02
2742.23;2025-06-12 10:01:01
2739.59;2025-06-12 10:02:02
2739.06;2025-06-12 10:03:02
2741.37;2025-06-12 10:04:01
2738.91;2025-06-12 10:05:02
2733.41;2025-06-12 10:06:01
2733.75;2025-06-12 10:07:02
2737;2025-06-12 10:08:02
2737.09;2025-06-12 10:09:01
2738.6;2025-06-12 10:10:02
2743.55;2025-06-12 10:11:01
2745.62;2025-06-12 10:12:02
2747.79;2025-06-12 10:13:02
2749.56;2025-06-12 10:14:01
2749.07;2025-06-12 10:15:02
2748.96;2025-06-12 10:16:02
2747.88;2025-06-12 10:17:01
2748.76;2025-06-12 10:18:02
2747.59;2025-06-12 10:19:01
2750.99;2025-06-12 10:20:02
2751.02;2025-06-12 10:21:02
2753.54;2025-06-12 10:22:01
2753.59;2025-06-12 10:23:02
2754.58;2025-06-12 10:24:01
2754.78;2025-06-12 10:25:02
2753.35;2025-06-12 10:26:01
2755.53;2025-06-12 10:27:02
2752.74;2025-06-12 10:28:02
2755.09;2025-06-12 10:29:01
2754.11;2025-06-12 10:30:02
2754.89;2025-06-12 10:31:02
2754.22;2025-06-12 10:32:01
2754.84;2025-06-12 10:33:02
2756;2025-06-12 10:34:01
2751.71;2025-06-12 10:35:02
2750.83;2025-06-12 10:36:02
2749.39;2025-06-12 10:37:01
2751.53;2025-06-12 10:38:02
2750.03;2025-06-12 10:39:01
2749.07;2025-06-12 10:40:02
2752.98;2025-06-12 10:41:02
2751.86;2025-06-12 10:42:01
2752.49;2025-06-12 10:43:02
2754.3;2025-06-12 10:44:01
2753.81;2025-06-12 10:45:02
2751.2;2025-06-12 10:46:01
2752.49;2025-06-12 10:47:02
2755.39;2025-06-12 10:48:02
2758.74;2025-06-12 10:49:01
2757.39;2025-06-12 10:50:02
2759.52;2025-06-12 10:51:01
2760;2025-06-12 10:52:02
2759.86;2025-06-12 10:53:01
2760;2025-06-12 10:54:02
2760.21;2025-06-12 10:55:02
2760.81;2025-06-12 10:56:01
2758.4;2025-06-12 10:57:02
2757.31;2025-06-12 10:58:01
2757.68;2025-06-12 10:59:02
2757.32;2025-06-12 11:00:02
2757.44;2025-06-12 11:01:01
2757.23;2025-06-12 11:02:02
2760.83;2025-06-12 11:03:01
2760.2;2025-06-12 11:04:02
2756.81;2025-06-12 11:05:01
2756.99;2025-06-12 11:06:02
2755.92;2025-06-12 11:07:02
2754.7;2025-06-12 11:08:01
2754.19;2025-06-12 11:09:02
2756.29;2025-06-12 11:10:01
2756.6;2025-06-12 11:11:02
2755.95;2025-06-12 11:12:01
2757.24;2025-06-12 11:13:02
2755.87;2025-06-12 11:14:02
2753.31;2025-06-12 11:15:01
2755.43;2025-06-12 11:16:02
2753.5;2025-06-12 11:17:01
2752.67;2025-06-12 11:18:02
2751.95;2025-06-12 11:19:02
2752.79;2025-06-12 11:20:01
2753.3;2025-06-12 11:21:02
2750.79;2025-06-12 11:22:02
2751.56;2025-06-12 11:23:01
2751.5;2025-06-12 11:24:02
2750.66;2025-06-12 11:25:01
2750.21;2025-06-12 11:26:02
2756.49;2025-06-12 11:27:01
2755.95;2025-06-12 11:28:02
2753.94;2025-06-12 11:29:01
2755.07;2025-06-12 11:30:01
2757.58;2025-06-12 11:31:02
2757.38;2025-06-12 11:32:01
2756.61;2025-06-12 11:33:02
2755.81;2025-06-12 11:34:01
2757.05;2025-06-12 11:35:02
2760.06;2025-06-12 11:36:01
2760.3;2025-06-12 11:37:02
2760.02;2025-06-12 11:38:02
2758.43;2025-06-12 11:39:01
2758.01;2025-06-12 11:40:02
2757.61;2025-06-12 11:41:01
2757.68;2025-06-12 11:42:02
2757.6;2025-06-12 11:43:01
2756.51;2025-06-12 11:44:02
2756.01;2025-06-12 11:45:02
2756.03;2025-06-12 11:46:02
2754.7;2025-06-12 11:47:01
2753.3;2025-06-12 11:48:02
2753.01;2025-06-12 11:49:02
2753.89;2025-06-12 11:50:01
2753.2;2025-06-12 11:51:02
2753.09;2025-06-12 11:52:01
2752.89;2025-06-12 11:53:02
2754.2;2025-06-12 11:54:02
2752.96;2025-06-12 11:55:01
2753.99;2025-06-12 11:56:02
2753.81;2025-06-12 11:57:01
2753.73;2025-06-12 11:58:02
2752.6;2025-06-12 11:59:01
2752.6;2025-06-12 12:00:03
2751.95;2025-06-12 12:01:02
2753.3;2025-06-12 12:02:01
2751.5;2025-06-12 12:03:01
2750.01;2025-06-12 12:04:02
2746.7;2025-06-12 12:05:01
2748.5;2025-06-12 12:06:02
2747.62;2025-06-12 12:07:02
2748.63;2025-06-12 12:08:01
2747.49;2025-06-12 12:09:02
2748.91;2025-06-12 12:10:01
2749;2025-06-12 12:11:02
2747.3;2025-06-12 12:12:01
2746.07;2025-06-12 12:13:02
2744.02;2025-06-12 12:14:02
2745.11;2025-06-12 12:15:01
2744.57;2025-06-12 12:16:02
2741.48;2025-06-12 12:17:01
2746.08;2025-06-12 12:18:02
2744.69;2025-06-12 12:19:01
2748.65;2025-06-12 12:20:02
2746.73;2025-06-12 12:21:01
2748.7;2025-06-12 12:22:02
2749.16;2025-06-12 12:23:02
2744.82;2025-06-12 12:24:01
2741.69;2025-06-12 12:25:02
2737.73;2025-06-12 12:26:02
2737.89;2025-06-12 12:27:01
2736.4;2025-06-12 12:28:02
2739.49;2025-06-12 12:29:01
2740.21;2025-06-12 12:30:02
2742.91;2025-06-12 12:31:01
2742.22;2025-06-12 12:32:02
2741.2;2025-06-12 12:33:01
2736.68;2025-06-12 12:34:02
2738.2;2025-06-12 12:35:02
2736.01;2025-06-12 12:36:01
2735.59;2025-06-12 12:37:02
2735.01;2025-06-12 12:38:01
2738.6;2025-06-12 12:39:02
2738.07;2025-06-12 12:40:01
2740.08;2025-06-12 12:41:02
2742.99;2025-06-12 12:42:02
2742.77;2025-06-12 12:43:01
2742.09;2025-06-12 12:44:02
2742.69;2025-06-12 12:45:01
2744.85;2025-06-12 12:46:01
2744.2;2025-06-12 12:47:02
2746.25;2025-06-12 12:48:01
2743.87;2025-06-12 12:49:02
2743.51;2025-06-12 12:50:02
2742.8;2025-06-12 12:51:01
2745.66;2025-06-12 12:52:02
2744.78;2025-06-12 12:53:01
2743.09;2025-06-12 12:54:02
2744.09;2025-06-12 12:55:01
2743.24;2025-06-12 12:56:02
2741.62;2025-06-12 12:57:02
2740.36;2025-06-12 12:58:01
2750.41;2025-06-12 12:59:02
2750.3;2025-06-12 13:00:02
2752.09;2025-06-12 13:01:02
2749.51;2025-06-12 13:02:01
2747;2025-06-12 13:03:02
2750.4;2025-06-12 13:04:01
2750.97;2025-06-12 13:05:02
2747.9;2025-06-12 13:06:02
2745.83;2025-06-12 13:07:01
2745.83;2025-06-12 13:08:02
2745.4;2025-06-12 13:09:01
2748;2025-06-12 13:10:02
2747.49;2025-06-12 13:11:01
2746.4;2025-06-12 13:12:02
2749.82;2025-06-12 13:13:02
2749.75;2025-06-12 13:14:01
2747.78;2025-06-12 13:15:02
2746.65;2025-06-12 13:16:01
2748.29;2025-06-12 13:17:02
2747.4;2025-06-12 13:18:01
2744;2025-06-12 13:19:02
2743.11;2025-06-12 13:20:02
2742.48;2025-06-12 13:21:01
2741.81;2025-06-12 13:22:02
2741.01;2025-06-12 13:23:02
2739.85;2025-06-12 13:24:01
2740.92;2025-06-12 13:25:02
2742.41;2025-06-12 13:26:01
2739.71;2025-06-12 13:27:02
2738.28;2025-06-12 13:28:02
2734.51;2025-06-12 13:29:01
2727.69;2025-06-12 13:30:02
2726.31;2025-06-12 13:31:02
2728.59;2025-06-12 13:32:01
2727.74;2025-06-12 13:33:02
2727.71;2025-06-12 13:34:01
2727.93;2025-06-12 13:35:02
2726.8;2025-06-12 13:36:01
2733.08;2025-06-12 13:37:02
2732.68;2025-06-12 13:38:02
2731.07;2025-06-12 13:39:01
2728.6;2025-06-12 13:40:02
2735.46;2025-06-12 13:41:01
2733.5;2025-06-12 13:42:02
2734;2025-06-12 13:43:01
2735;2025-06-12 13:44:01
2735.1;2025-06-12 13:45:02
2734.67;2025-06-12 13:46:02
2737.56;2025-06-12 13:47:01
2736.21;2025-06-12 13:48:02
2735.61;2025-06-12 13:49:01
2736.39;2025-06-12 13:50:02
2736.19;2025-06-12 13:51:02
2733.01;2025-06-12 13:52:01
2732;2025-06-12 13:53:02
2730.98;2025-06-12 13:54:01
2731.89;2025-06-12 13:55:02
2731.74;2025-06-12 13:56:02
2731.1;2025-06-12 13:57:01
2730.01;2025-06-12 13:58:02
2729.56;2025-06-12 13:59:01
2730.28;2025-06-12 14:00:02
2730.6;2025-06-12 14:01:01
2732.53;2025-06-12 14:02:02
2732.89;2025-06-12 14:03:02
2733.8;2025-06-12 14:04:02
2734.99;2025-06-12 14:05:01
2731.3;2025-06-12 14:06:02
2729.83;2025-06-12 14:07:01
2723.37;2025-06-12 14:08:02
2724.13;2025-06-12 14:09:02
2715.03;2025-06-12 14:10:01
2715.5;2025-06-12 14:11:02
2718.19;2025-06-12 14:12:02
2717.25;2025-06-12 14:13:01
2717.2;2025-06-12 14:14:02
2718.05;2025-06-12 14:15:01
2718.2;2025-06-12 14:16:02
2718.6;2025-06-12 14:17:02
2720.01;2025-06-12 14:18:01
2721.5;2025-06-12 14:19:02
2722.89;2025-06-12 14:20:01
2719.73;2025-06-12 14:21:02
2722.19;2025-06-12 14:22:01
2725.49;2025-06-12 14:23:02
2726.01;2025-06-12 14:24:02
2725.17;2025-06-12 14:25:01
2725.68;2025-06-12 14:26:02
2726.47;2025-06-12 14:27:01
2724.65;2025-06-12 14:28:02
2724.73;2025-06-12 14:29:02
2724.61;2025-06-12 14:30:01
2730.9;2025-06-12 14:31:01
2736.21;2025-06-12 14:32:02
2738.8;2025-06-12 14:33:02
2736.47;2025-06-12 14:34:01
2737.36;2025-06-12 14:35:02
2736.99;2025-06-12 14:36:01
2744;2025-06-12 14:37:02
2744.87;2025-06-12 14:38:02
2742.31;2025-06-12 14:39:01
2745;2025-06-12 14:40:02
2741.01;2025-06-12 14:41:01
2743.23;2025-06-12 14:42:02
2743.99;2025-06-12 14:43:02
2743.9;2025-06-12 14:44:01
2743.91;2025-06-12 14:45:02
2740.31;2025-06-12 14:46:02
2738.92;2025-06-12 14:47:01
2739.3;2025-06-12 14:48:02
2740.9;2025-06-12 14:49:01
2740.37;2025-06-12 14:50:02
2738.99;2025-06-12 14:51:01
2735.52;2025-06-12 14:52:02
2736.9;2025-06-12 14:53:02
2736.06;2025-06-12 14:54:01
2734.52;2025-06-12 14:55:02
2736.09;2025-06-12 14:56:02
2732.72;2025-06-12 14:57:01
2735.11;2025-06-12 14:58:02
2736.2;2025-06-12 14:59:02
2736.9;2025-06-12 15:00:01
2737.47;2025-06-12 15:01:01
2734.29;2025-06-12 15:02:02
2737.72;2025-06-12 15:03:02
2741.19;2025-06-12 15:04:01
2742.7;2025-06-12 15:05:02
2742.15;2025-06-12 15:06:02
2740.79;2025-06-12 15:07:01
2744;2025-06-12 15:08:02
2745.37;2025-06-12 15:09:01
2744.57;2025-06-12 15:10:02
2744;2025-06-12 15:11:02
2745.46;2025-06-12 15:12:01
2744.49;2025-06-12 15:13:02
2743.37;2025-06-12 15:14:01
2742.31;2025-06-12 15:15:02
2742.6;2025-06-12 15:16:02
2742.81;2025-06-12 15:17:01
2746.29;2025-06-12 15:18:02
2746.66;2025-06-12 15:19:01
2746.99;2025-06-12 15:20:02
2744.86;2025-06-12 15:21:01
2741.51;2025-06-12 15:22:02
2740.55;2025-06-12 15:23:02
2737.68;2025-06-12 15:24:01
2737.52;2025-06-12 15:25:02
2736.48;2025-06-12 15:26:01
2734.78;2025-06-12 15:27:02
2736.35;2025-06-12 15:28:02
2737.01;2025-06-12 15:29:01
2739.18;2025-06-12 15:30:02
2737.51;2025-06-12 15:31:01
2738.71;2025-06-12 15:32:02
2732.28;2025-06-12 15:33:01
2746.49;2025-06-12 15:34:02
2744.89;2025-06-12 15:35:02
2745.84;2025-06-12 15:36:01
2746.98;2025-06-12 15:37:02
2748.2;2025-06-12 15:38:01
2749.19;2025-06-12 15:39:02
2751.44;2025-06-12 15:40:02
2753.01;2025-06-12 15:41:01
2753.5;2025-06-12 15:42:02
2751.01;2025-06-12 15:43:01
2753.17;2025-06-12 15:44:02
2751.19;2025-06-12 15:45:02
2748.39;2025-06-12 15:46:01
2748.09;2025-06-12 15:47:02
2748.41;2025-06-12 15:48:01
2746.69;2025-06-12 15:49:02
2747.69;2025-06-12 15:50:02
2746.76;2025-06-12 15:51:01
2752.4;2025-06-12 15:52:02
2753.11;2025-06-12 15:53:01
2748.57;2025-06-12 15:54:02
2748.74;2025-06-12 15:55:02
2742.98;2025-06-12 15:56:01
2746.07;2025-06-12 15:57:02
2744.71;2025-06-12 15:58:01
2746.61;2025-06-12 15:59:02
2749.52;2025-06-12 16:00:02
2751.7;2025-06-12 16:01:01
2752.36;2025-06-12 16:02:02
2752.31;2025-06-12 16:03:02
2751.53;2025-06-12 16:04:01
2750.99;2025-06-12 16:05:02
2748.7;2025-06-12 16:06:01
2753.61;2025-06-12 16:07:02
2754.54;2025-06-12 16:08:02
2757.16;2025-06-12 16:09:01
2756;2025-06-12 16:10:02
2755.92;2025-06-12 16:11:02
2756.12;2025-06-12 16:12:02
2758.1;2025-06-12 16:13:01
2760.26;2025-06-12 16:14:02
2761.78;2025-06-12 16:15:01
2761.01;2025-06-12 16:16:01
2764.51;2025-06-12 16:17:02
2762.89;2025-06-12 16:18:02
2761.53;2025-06-12 16:19:01
2764.11;2025-06-12 16:20:02
2760.5;2025-06-12 16:21:01
2762.71;2025-06-12 16:22:02
2760.15;2025-06-12 16:23:02
2761.95;2025-06-12 16:24:01
2762.33;2025-06-12 16:25:02
2760.6;2025-06-12 16:26:01
2760.99;2025-06-12 16:27:02
2761.81;2025-06-12 16:28:02
2759.14;2025-06-12 16:29:01
2759.99;2025-06-12 16:30:02
2759.49;2025-06-12 16:31:02
2758.81;2025-06-12 16:32:01
2761.27;2025-06-12 16:33:02
2765.74;2025-06-12 16:34:01
2765.46;2025-06-12 16:35:02
2764.85;2025-06-12 16:36:02
2766.29;2025-06-12 16:37:01
2769.69;2025-06-12 16:38:02
2767.28;2025-06-12 16:39:02
2769.42;2025-06-12 16:40:01
2768.08;2025-06-12 16:41:02
2765.72;2025-06-12 16:42:02
2764.79;2025-06-12 16:43:01
2766.7;2025-06-12 16:44:02
2765.03;2025-06-12 16:45:01
2766.47;2025-06-12 16:46:02
2766.09;2025-06-12 16:47:02
2765.81;2025-06-12 16:48:01
2766.03;2025-06-12 16:49:02
2767.69;2025-06-12 16:50:01
2769.11;2025-06-12 16:51:02
2767.1;2025-06-12 16:52:02
2767.72;2025-06-12 16:53:01
2767.27;2025-06-12 16:54:02
2766.4;2025-06-12 16:55:01
2766.4;2025-06-12 16:56:02
2763.58;2025-06-12 16:57:01
2762.67;2025-06-12 16:58:02
2764.02;2025-06-12 16:59:02
2764.79;2025-06-12 17:00:01
2765.25;2025-06-12 17:01:02
2768.49;2025-06-12 17:02:01
2769.21;2025-06-12 17:03:02
2768.49;2025-06-12 17:04:01
2769.31;2025-06-12 17:05:02
2770.58;2025-06-12 17:06:02
2770.78;2025-06-12 17:07:01
2770.2;2025-06-12 17:08:02
2771.21;2025-06-12 17:09:01
2769.99;2025-06-12 17:10:02
2769.29;2025-06-12 17:11:02
2770.71;2025-06-12 17:12:01
2770.22;2025-06-12 17:13:02
2767.07;2025-06-12 17:14:01
2766.19;2025-06-12 17:15:02
2769.87;2025-06-12 17:16:01
2764.12;2025-06-12 17:17:02
2760.71;2025-06-12 17:18:02
2758.9;2025-06-12 17:19:01
2760.5;2025-06-12 17:20:02
2761.71;2025-06-12 17:21:01
2761.07;2025-06-12 17:22:02
2756.3;2025-06-12 17:23:02
2756.5;2025-06-12 17:24:01
2753.57;2025-06-12 17:25:02
2753.2;2025-06-12 17:26:01
2752.1;2025-06-12 17:27:02
2744.65;2025-06-12 17:28:02
2745.07;2025-06-12 17:29:01
2748.61;2025-06-12 17:30:02
2748.19;2025-06-12 17:31:01
2750.8;2025-06-12 17:32:02
2748.7;2025-06-12 17:33:01
2750.79;2025-06-12 17:34:02
2752.59;2025-06-12 17:35:02
2756.15;2025-06-12 17:36:01
2752.8;2025-06-12 17:37:02
2753.2;2025-06-12 17:38:02
2755.69;2025-06-12 17:39:01
2754.24;2025-06-12 17:40:02
2753.61;2025-06-12 17:41:01
2755.36;2025-06-12 17:42:02
2752.67;2025-06-12 17:43:02
2754.2;2025-06-12 17:44:01
2752.43;2025-06-12 17:45:02
2746.83;2025-06-12 17:46:02
2743.3;2025-06-12 17:47:02
2742.19;2025-06-12 17:48:01
2736.71;2025-06-12 17:49:02
2735;2025-06-12 17:50:01
2732.53;2025-06-12 17:51:02
2728.66;2025-06-12 17:52:02
2726.22;2025-06-12 17:53:01
2720.43;2025-06-12 17:54:02
2721.63;2025-06-12 17:55:01
2721.79;2025-06-12 17:56:02
2721.09;2025-06-12 17:57:02
2716.9;2025-06-12 17:58:01
2717.99;2025-06-12 17:59:02
2719.79;2025-06-12 18:00:02
2720.71;2025-06-12 18:01:01
2721.8;2025-06-12 18:02:02
2723.92;2025-06-12 18:03:02
2724.41;2025-06-12 18:04:01
2722.89;2025-06-12 18:05:02
2727.82;2025-06-12 18:06:01
2730.86;2025-06-12 18:07:02
2731.88;2025-06-12 18:08:02
2732.13;2025-06-12 18:09:01
2732.92;2025-06-12 18:10:02
2733.15;2025-06-12 18:11:01
2735;2025-06-12 18:12:02
2729.3;2025-06-12 18:13:02
2730.9;2025-06-12 18:14:02
2729.99;2025-06-12 18:15:01
2734.39;2025-06-12 18:16:01
2735.69;2025-06-12 18:17:02
2736.39;2025-06-12 18:18:02
2735.39;2025-06-12 18:19:01
2735.56;2025-06-12 18:20:02
2737.06;2025-06-12 18:21:01
2735.09;2025-06-12 18:22:02
2736.24;2025-06-12 18:23:02
2735.33;2025-06-12 18:24:01
2737.33;2025-06-12 18:25:02
2740.41;2025-06-12 18:26:02
2741.19;2025-06-12 18:27:01
2740.58;2025-06-12 18:28:02
2741.03;2025-06-12 18:29:01
2743.39;2025-06-12 18:30:02
2740.53;2025-06-12 18:31:02
2738.47;2025-06-12 18:32:01
2735.99;2025-06-12 18:33:02
2736.84;2025-06-12 18:34:01
2736.7;2025-06-12 18:35:02
2740.21;2025-06-12 18:36:02
2739.47;2025-06-12 18:37:01
2734;2025-06-12 18:38:02
2734.49;2025-06-12 18:39:01
2738.34;2025-06-12 18:40:02
2739.39;2025-06-12 18:41:02
2739.23;2025-06-12 18:42:02
2740.44;2025-06-12 18:43:01
2740.34;2025-06-12 18:44:01
2741.13;2025-06-12 18:45:02
2743.31;2025-06-12 18:46:02
2741.57;2025-06-12 18:47:01
2736.91;2025-06-12 18:48:02
2739.35;2025-06-12 18:49:01
2738.79;2025-06-12 18:50:02
2738.51;2025-06-12 18:51:02
2737.86;2025-06-12 18:52:01
2738.09;2025-06-12 18:53:02
2738.76;2025-06-12 18:54:01
2738.61;2025-06-12 18:55:02
2743;2025-06-12 18:56:01
2742.4;2025-06-12 18:57:02
2741.6;2025-06-12 18:58:02
2742.93;2025-06-12 18:59:01
2743.29;2025-06-12 19:00:02
2741.01;2025-06-12 19:01:01
2742.74;2025-06-12 19:02:02
2745.49;2025-06-12 19:03:02
2746.42;2025-06-12 19:04:01
2747.71;2025-06-12 19:05:02
2748.73;2025-06-12 19:06:02
2749.31;2025-06-12 19:07:01
2749.67;2025-06-12 19:08:02
2749.6;2025-06-12 19:09:01
2749;2025-06-12 19:10:02
2750.88;2025-06-12 19:11:02
2748.31;2025-06-12 19:12:01
2749.16;2025-06-12 19:13:02
2749.7;2025-06-12 19:14:01
2749.81;2025-06-12 19:15:03
2751.89;2025-06-12 19:16:01
2753.9;2025-06-12 19:17:02
2753.85;2025-06-12 19:18:01
2759.29;2025-06-12 19:19:02
2761.97;2025-06-12 19:20:01
2763.79;2025-06-12 19:21:02
2760.49;2025-06-12 19:22:02
2760.03;2025-06-12 19:23:01
2758.77;2025-06-12 19:24:02
2758.29;2025-06-12 19:25:01
2762.37;2025-06-12 19:26:02
2764.6;2025-06-12 19:27:01
2763.22;2025-06-12 19:28:02
2761.89;2025-06-12 19:29:02
2760.65;2025-06-12 19:30:01
2765;2025-06-12 19:31:02
2766.6;2025-06-12 19:32:02
2764.52;2025-06-12 19:33:01
2765.13;2025-06-12 19:34:02
2766.19;2025-06-12 19:35:01
2762.56;2025-06-12 19:36:02
2762.48;2025-06-12 19:37:01
2764.49;2025-06-12 19:38:01
2765.08;2025-06-12 19:39:02
2764.09;2025-06-12 19:40:02
2764.12;2025-06-12 19:41:01
2766;2025-06-12 19:42:02
2765.27;2025-06-12 19:43:01
2766.3;2025-06-12 19:44:02
2765.43;2025-06-12 19:45:02
2767.45;2025-06-12 19:46:01
2768.8;2025-06-12 19:47:02
2770.5;2025-06-12 19:48:02
2770.2;2025-06-12 19:49:01
2769.18;2025-06-12 19:50:02
2768.81;2025-06-12 19:51:01
2767.63;2025-06-12 19:52:02
2767;2025-06-12 19:53:01
2765.51;2025-06-12 19:54:02
2765.39;2025-06-12 19:55:02
2764.28;2025-06-12 19:56:01
2760.23;2025-06-12 19:57:02
2759.19;2025-06-12 19:58:01
2762.61;2025-06-12 19:59:02
2762.12;2025-06-12 20:00:02
2760.21;2025-06-12 20:01:01
2763.39;2025-06-12 20:02:02
2761.71;2025-06-12 20:03:01
2762.31;2025-06-12 20:04:02
2759.21;2025-06-12 20:05:02
2753.49;2025-06-12 20:06:01
2753.21;2025-06-12 20:07:02
2751.89;2025-06-12 20:08:01
2751.6;2025-06-12 20:09:02
2749.9;2025-06-12 20:10:02
2749.65;2025-06-12 20:11:01
2751.6;2025-06-12 20:12:02
2755.81;2025-06-12 20:13:01
2753.97;2025-06-12 20:14:02
2750.01;2025-06-12 20:15:02
2752.39;2025-06-12 20:16:02
2749.81;2025-06-12 20:17:01
2744.5;2025-06-12 20:18:02
2744.3;2025-06-12 20:19:02
2745.96;2025-06-12 20:20:02
2746.24;2025-06-12 20:21:01
2745.04;2025-06-12 20:22:02
2742.79;2025-06-12 20:23:01
2742.7;2025-06-12 20:24:02
2738.88;2025-06-12 20:25:02
2736.08;2025-06-12 20:26:01
2733.3;2025-06-12 20:27:02
2729;2025-06-12 20:28:01
2731.08;2025-06-12 20:29:02
2733.84;2025-06-12 20:30:02
2733.24;2025-06-12 20:31:01
2730.71;2025-06-12 20:32:02
2731.68;2025-06-12 20:33:01
2741.48;2025-06-12 20:34:02
2741.01;2025-06-12 20:35:02
2742;2025-06-12 20:36:01
2740.43;2025-06-12 20:37:02
2741;2025-06-12 20:38:01
2741.99;2025-06-12 20:39:02
2742.05;2025-06-12 20:40:02
2739.17;2025-06-12 20:41:01
2737.31;2025-06-12 20:42:02
2735.51;2025-06-12 20:43:01
2726.09;2025-06-12 20:44:02
2726.09;2025-06-12 20:45:02
2725.12;2025-06-12 20:46:02
2719.56;2025-06-12 20:47:01
2720.2;2025-06-12 20:48:02
2724.61;2025-06-12 20:49:01
2722.82;2025-06-12 20:50:02
2724.44;2025-06-12 20:51:01
2731.93;2025-06-12 20:52:02
2734.58;2025-06-12 20:53:02
2733.47;2025-06-12 20:54:01
2733.13;2025-06-12 20:55:02
2733.54;2025-06-12 20:56:01
2735.49;2025-06-12 20:57:02
2735.03;2025-06-12 20:58:02
2732.91;2025-06-12 20:59:01
2735.29;2025-06-12 21:00:02
2735.87;2025-06-12 21:01:01
2730.73;2025-06-12 21:02:02
2737.4;2025-06-12 21:03:01
2738.49;2025-06-12 21:04:02
2737.5;2025-06-12 21:05:01
2731.38;2025-06-12 21:06:02
2733.27;2025-06-12 21:07:02
2734.29;2025-06-12 21:08:01
2734.32;2025-06-12 21:09:02
2733.9;2025-06-12 21:10:01
2731.5;2025-06-12 21:11:02
2732.3;2025-06-12 21:12:02
2736.29;2025-06-12 21:13:01
2736;2025-06-12 21:14:02
2735.99;2025-06-12 21:15:01
2737.13;2025-06-12 21:16:01
2736.01;2025-06-12 21:17:02
2739.49;2025-06-12 21:18:01
2734.01;2025-06-12 21:19:02
2733.71;2025-06-12 21:20:02
2737.5;2025-06-12 21:21:01
2740;2025-06-12 21:22:02
2736.12;2025-06-12 21:23:01
2735.89;2025-06-12 21:24:02
2737.49;2025-06-12 21:25:01
2734.21;2025-06-12 21:26:02
2738.49;2025-06-12 21:27:02
2742.16;2025-06-12 21:28:01
2739.54;2025-06-12 21:29:02
2737.92;2025-06-12 21:30:01
2737.28;2025-06-12 21:31:02
2737.01;2025-06-12 21:32:01
2737.5;2025-06-12 21:33:02
2737.96;2025-06-12 21:34:02
2734.61;2025-06-12 21:35:01
2732.41;2025-06-12 21:36:02
2731.56;2025-06-12 21:37:01
2728.8;2025-06-12 21:38:02
2725.12;2025-06-12 21:39:01
2723.15;2025-06-12 21:40:02
2724.9;2025-06-12 21:41:02
2727.5;2025-06-12 21:42:01
2728.3;2025-06-12 21:43:02
2726.6;2025-06-12 21:44:01
2721.59;2025-06-12 21:45:02
2710;2025-06-12 21:46:02
2710.3;2025-06-12 21:47:01
2711.42;2025-06-12 21:48:02
2710.5;2025-06-12 21:49:01
2700.16;2025-06-12 21:50:02
2703.68;2025-06-12 21:51:01
2695.74;2025-06-12 21:52:02
2694.5;2025-06-12 21:53:02
2696.74;2025-06-12 21:54:01
2698.09;2025-06-12 21:55:02
2699.49;2025-06-12 21:56:01
2699.32;2025-06-12 21:57:01
2701.68;2025-06-12 21:58:02
2696.11;2025-06-12 21:59:01
2694.61;2025-06-12 22:00:02
2694.73;2025-06-12 22:01:01
2693.32;2025-06-12 22:02:02
2699.2;2025-06-12 22:03:02
2698;2025-06-12 22:04:01
2697.41;2025-06-12 22:05:02
2698.14;2025-06-12 22:06:01
2698.59;2025-06-12 22:07:02
2701.51;2025-06-12 22:08:02
2699;2025-06-12 22:09:01
2697.19;2025-06-12 22:10:02
2695.71;2025-06-12 22:11:01
2695.08;2025-06-12 22:12:02
2691.06;2025-06-12 22:13:02
2691.81;2025-06-12 22:14:01
2684.91;2025-06-12 22:15:02
2684.3;2025-06-12 22:16:02
2693.91;2025-06-12 22:17:01
2693.8;2025-06-12 22:18:02
2691.37;2025-06-12 22:19:01
2691.91;2025-06-12 22:20:02
2685.51;2025-06-12 22:21:01
2688.34;2025-06-12 22:22:02
2687.8;2025-06-12 22:23:02
2683.87;2025-06-12 22:24:01
2685.5;2025-06-12 22:25:02
2685.49;2025-06-12 22:26:01
2680;2025-06-12 22:27:02
2685.27;2025-06-12 22:28:01
2689.5;2025-06-12 22:29:02
2690.27;2025-06-12 22:30:02
2691.92;2025-06-12 22:31:02
2689.8;2025-06-12 22:32:01
2688.16;2025-06-12 22:33:02
2685.53;2025-06-12 22:34:01
2682.86;2025-06-12 22:35:02
2686.19;2025-06-12 22:36:02
2683.98;2025-06-12 22:37:01
2681.42;2025-06-12 22:38:02
2672.44;2025-06-12 22:39:01
2668.7;2025-06-12 22:40:02
2659.98;2025-06-12 22:41:02
2661.06;2025-06-12 22:42:01
2664.73;2025-06-12 22:43:02
2659.58;2025-06-12 22:44:01
2652.73;2025-06-12 22:45:02
2650.98;2025-06-12 22:46:02
2652.71;2025-06-12 22:47:01
2646.96;2025-06-12 22:48:02
2642.83;2025-06-12 22:49:01
2640.68;2025-06-12 22:50:02
2632.2;2025-06-12 22:51:02
2638.94;2025-06-12 22:52:01
2638.3;2025-06-12 22:53:02
2629.88;2025-06-12 22:54:01
2622.31;2025-06-12 22:55:02
2629.73;2025-06-12 22:56:02
2626.59;2025-06-12 22:57:01
2635.87;2025-06-12 22:58:02
2634.57;2025-06-12 22:59:01
2639.5;2025-06-12 23:00:02
2637.69;2025-06-12 23:01:02
2636.51;2025-06-12 23:02:02
2637.59;2025-06-12 23:03:01
2639.7;2025-06-12 23:04:02
2644.56;2025-06-12 23:05:02
2648.91;2025-06-12 23:06:01
2641.2;2025-06-12 23:07:02
2641.66;2025-06-12 23:08:02
2641.15;2025-06-12 23:09:01
2643.5;2025-06-12 23:10:02
2652;2025-06-12 23:11:02
2651.5;2025-06-12 23:12:01
2649;2025-06-12 23:13:02
2644.88;2025-06-12 23:14:01
2644.17;2025-06-12 23:15:02
2649.48;2025-06-12 23:16:01
2648.1;2025-06-12 23:17:02
2653;2025-06-12 23:18:01
2653.01;2025-06-12 23:19:02
2648.04;2025-06-12 23:20:02
2650.01;2025-06-12 23:21:01
2653.2;2025-06-12 23:22:02
2651.78;2025-06-12 23:23:01
2651.73;2025-06-12 23:24:02
2652.83;2025-06-12 23:25:02
2653.94;2025-06-12 23:26:01
2656.97;2025-06-12 23:27:02
2657.54;2025-06-12 23:28:01
2658.69;2025-06-12 23:29:02
2660;2025-06-12 23:30:02
2657;2025-06-12 23:31:02
2652.41;2025-06-12 23:32:01
2653.1;2025-06-12 23:33:02
2651.19;2025-06-12 23:34:02
2651.19;2025-06-12 23:35:01
2650;2025-06-12 23:36:02
2646.22;2025-06-12 23:37:01
2650.43;2025-06-12 23:38:02
2646.03;2025-06-12 23:39:01
2643.54;2025-06-12 23:40:02
2643.94;2025-06-12 23:41:02
2640.67;2025-06-12 23:42:01
2640.78;2025-06-12 23:43:02
2645.44;2025-06-12 23:44:01
2644.69;2025-06-12 23:45:02
2648.86;2025-06-12 23:46:01
2648.4;2025-06-12 23:47:02
2649.53;2025-06-12 23:48:01
2648.28;2025-06-12 23:49:02
2651.64;2025-06-12 23:50:02
2649.13;2025-06-12 23:51:01
2648.72;2025-06-12 23:52:02
2650.3;2025-06-12 23:53:01
2650.86;2025-06-12 23:54:02
2649.84;2025-06-12 23:55:01
2646.75;2025-06-12 23:56:02
2641.14;2025-06-12 23:57:02
2639;2025-06-12 23:58:01
2636.89;2025-06-12 23:59:02
2633.6;2025-06-13 00:00:02
2638.99;2025-06-13 00:01:02
2639.49;2025-06-13 00:02:01
2640.09;2025-06-13 00:03:02
2640.11;2025-06-13 00:04:02
2644.26;2025-06-13 00:05:01
2642.02;2025-06-13 00:06:02
2642.51;2025-06-13 00:07:01
2647.49;2025-06-13 00:08:02
2644.39;2025-06-13 00:09:02
2641;2025-06-13 00:10:01
2641.57;2025-06-13 00:11:02
2642.44;2025-06-13 00:12:02
2645.15;2025-06-13 00:13:01
2646;2025-06-13 00:14:02
2645.9;2025-06-13 00:15:01
2644.78;2025-06-13 00:16:02
2642.45;2025-06-13 00:17:02
2646.2;2025-06-13 00:18:01
2643.2;2025-06-13 00:19:02
2639.41;2025-06-13 00:20:01
2642.83;2025-06-13 00:21:02
2645.57;2025-06-13 00:22:02
2645.49;2025-06-13 00:23:01
2644.51;2025-06-13 00:24:02
2644.19;2025-06-13 00:25:01
2646.05;2025-06-13 00:26:02
2643.56;2025-06-13 00:27:02
2645;2025-06-13 00:28:01
2643.82;2025-06-13 00:29:02
2639.11;2025-06-13 00:30:01
2638.79;2025-06-13 00:31:02
2641.16;2025-06-13 00:32:01
2641.14;2025-06-13 00:33:02
2643.26;2025-06-13 00:34:02
2638.99;2025-06-13 00:35:01
2642.09;2025-06-13 00:36:02
2643.81;2025-06-13 00:37:02
2642.73;2025-06-13 00:38:01
2639.76;2025-06-13 00:39:02
2640.9;2025-06-13 00:40:01
2639.8;2025-06-13 00:41:02
2643.52;2025-06-13 00:42:02
2642.7;2025-06-13 00:43:01
2638.23;2025-06-13 00:44:02
2635.05;2025-06-13 00:45:01
2641.13;2025-06-13 00:46:02
2638.15;2025-06-13 00:47:01
2638.39;2025-06-13 00:48:02
2640.3;2025-06-13 00:49:01
2638.5;2025-06-13 00:50:02
2638.15;2025-06-13 00:51:02
2638.99;2025-06-13 00:52:02
2638;2025-06-13 00:53:01
2637.2;2025-06-13 00:54:02
2637.07;2025-06-13 00:55:01
2636.42;2025-06-13 00:56:02
2639.09;2025-06-13 00:57:01
2639.24;2025-06-13 00:58:02
2640.79;2025-06-13 00:59:02
2640;2025-06-13 01:00:01
2642.22;2025-06-13 01:01:02
2642.69;2025-06-13 01:02:01
2644.3;2025-06-13 01:03:02
2643.37;2025-06-13 01:04:02
2643.83;2025-06-13 01:05:01
2641.1;2025-06-13 01:06:02
2643;2025-06-13 01:07:01
2646.11;2025-06-13 01:08:02
2648.2;2025-06-13 01:09:02
2646.82;2025-06-13 01:10:01
2648.11;2025-06-13 01:11:02
2649.6;2025-06-13 01:12:01
2651.45;2025-06-13 01:13:02
2651.66;2025-06-13 01:14:01
2643.99;2025-06-13 01:15:02
2645.22;2025-06-13 01:16:02
2646.28;2025-06-13 01:17:02
2648.81;2025-06-13 01:18:01
2649.16;2025-06-13 01:19:02
2652.14;2025-06-13 01:20:01
2651.26;2025-06-13 01:21:02
2653.2;2025-06-13 01:22:02
2653.54;2025-06-13 01:23:01
2657.28;2025-06-13 01:24:02
2656.3;2025-06-13 01:25:01
2657.73;2025-06-13 01:26:02
2657.7;2025-06-13 01:27:01
2656.15;2025-06-13 01:28:02
2657.51;2025-06-13 01:29:02
2657.72;2025-06-13 01:30:01
2655.29;2025-06-13 01:31:02
2654.41;2025-06-13 01:32:01
2656.22;2025-06-13 01:33:02
2652.1;2025-06-13 01:34:02
2651.68;2025-06-13 01:35:01
2650.68;2025-06-13 01:36:02
2651.49;2025-06-13 01:37:01
2651.4;2025-06-13 01:38:02
2651.21;2025-06-13 01:39:01
2652.45;2025-06-13 01:40:02
2654.64;2025-06-13 01:41:02
2654.32;2025-06-13 01:42:01
2655.91;2025-06-13 01:43:02
2655.44;2025-06-13 01:44:01
2653.3;2025-06-13 01:45:02
2655.23;2025-06-13 01:46:01
2655.19;2025-06-13 01:47:02
2651.87;2025-06-13 01:48:01
2654.2;2025-06-13 01:49:02
2655.66;2025-06-13 01:50:02
2654.69;2025-06-13 01:51:02
2650.59;2025-06-13 01:52:01
2651.62;2025-06-13 01:53:02
2649.8;2025-06-13 01:54:01
2647.61;2025-06-13 01:55:02
2648.44;2025-06-13 01:56:01
2649.89;2025-06-13 01:57:02
2651.13;2025-06-13 01:58:02
2650.56;2025-06-13 01:59:01
2642.65;2025-06-13 02:00:02
2641.81;2025-06-13 02:01:01
2624.23;2025-06-13 02:02:02
2618.18;2025-06-13 02:03:01
2607.29;2025-06-13 02:04:02
2609.35;2025-06-13 02:05:02
2611.1;2025-06-13 02:06:01
2612.5;2025-06-13 02:07:02
2594.83;2025-06-13 02:08:01
2594.59;2025-06-13 02:09:02
2592.69;2025-06-13 02:10:02
2577.93;2025-06-13 02:11:01
2563.7;2025-06-13 02:12:02
2543.6;2025-06-13 02:13:02
2556.13;2025-06-13 02:14:01
2567.52;2025-06-13 02:15:02
2557.36;2025-06-13 02:16:02
2561.49;2025-06-13 02:17:02
2555.05;2025-06-13 02:18:01
2570.51;2025-06-13 02:19:02
2563.93;2025-06-13 02:20:01
2569.58;2025-06-13 02:21:02
2567.19;2025-06-13 02:22:02
2565.07;2025-06-13 02:23:02
2561.58;2025-06-13 02:24:01
2555.59;2025-06-13 02:25:02
2552.09;2025-06-13 02:26:01
2560.84;2025-06-13 02:27:02
2555.93;2025-06-13 02:28:01
2558.56;2025-06-13 02:29:02
2551.41;2025-06-13 02:30:02
2557;2025-06-13 02:31:02
2552.42;2025-06-13 02:32:02
2537.65;2025-06-13 02:33:01
2527.71;2025-06-13 02:34:02
2520.9;2025-06-13 02:35:01
2516.25;2025-06-13 02:36:02
2511.31;2025-06-13 02:37:01
2519.9;2025-06-13 02:38:02
2520.6;2025-06-13 02:39:02
2521.58;2025-06-13 02:40:01
2523.66;2025-06-13 02:41:02
2527.81;2025-06-13 02:42:01
2535.87;2025-06-13 02:43:02
2539.19;2025-06-13 02:44:01
2536.49;2025-06-13 02:45:02
2538.5;2025-06-13 02:46:01
2535.99;2025-06-13 02:47:02
2543.42;2025-06-13 02:48:01
2538.89;2025-06-13 02:49:02
2532.71;2025-06-13 02:50:02
2521.6;2025-06-13 02:51:01
2517.6;2025-06-13 02:52:02
2513.61;2025-06-13 02:53:01
2518.5;2025-06-13 02:54:02
2521.92;2025-06-13 02:55:01
2525.77;2025-06-13 02:56:02
2528.99;2025-06-13 02:57:02
2530.4;2025-06-13 02:58:01
2530.5;2025-06-13 02:59:02
2529.87;2025-06-13 03:00:02
2518.28;2025-06-13 03:01:02
2512;2025-06-13 03:02:02
2512.95;2025-06-13 03:03:02
2508.2;2025-06-13 03:04:01
2502.11;2025-06-13 03:05:02
2505.78;2025-06-13 03:06:01
2511.5;2025-06-13 03:07:02
2507.57;2025-06-13 03:08:02
2499.18;2025-06-13 03:09:01
2501.22;2025-06-13 03:10:02
2480.19;2025-06-13 03:11:01
2470.5;2025-06-13 03:12:02
2478.68;2025-06-13 03:13:01
2477.27;2025-06-13 03:14:02
2475.4;2025-06-13 03:15:02
2484.3;2025-06-13 03:16:02
2492.82;2025-06-13 03:17:01
2487.2;2025-06-13 03:18:02
2497.49;2025-06-13 03:19:01
2494.7;2025-06-13 03:20:02
2493.92;2025-06-13 03:21:01
2494.65;2025-06-13 03:22:02
2488;2025-06-13 03:23:02
2496.8;2025-06-13 03:24:01
2493;2025-06-13 03:25:02
2501.4;2025-06-13 03:26:02
2500.72;2025-06-13 03:27:01
2500.29;2025-06-13 03:28:02
2496.4;2025-06-13 03:29:02
2493.23;2025-06-13 03:30:01
2490.21;2025-06-13 03:31:01
2480.63;2025-06-13 03:32:02
2484.19;2025-06-13 03:33:02
2492.22;2025-06-13 03:34:01
2482.31;2025-06-13 03:35:02
2488.68;2025-06-13 03:36:02
2485;2025-06-13 03:37:02
2490.1;2025-06-13 03:38:01
2488.63;2025-06-13 03:39:02
2480.47;2025-06-13 03:40:02
2480.86;2025-06-13 03:41:02
2480.3;2025-06-13 03:42:01
2486.07;2025-06-13 03:43:02
2492.23;2025-06-13 03:44:02
2499.69;2025-06-13 03:45:02
2503.3;2025-06-13 03:46:02
2504.31;2025-06-13 03:47:01
2503.7;2025-06-13 03:48:02
2498.18;2025-06-13 03:49:02
2494.71;2025-06-13 03:50:02
2492.77;2025-06-13 03:51:01
2491.66;2025-06-13 03:52:01
2491.47;2025-06-13 03:53:02
2494.45;2025-06-13 03:54:02
2497.31;2025-06-13 03:55:01
2497.3;2025-06-13 03:56:02
2502.02;2025-06-13 03:57:03
2500.31;2025-06-13 03:58:01
2498.8;2025-06-13 03:59:02
2498.06;2025-06-13 04:00:02
2497.9;2025-06-13 04:01:02
2491.59;2025-06-13 04:02:01
2490.66;2025-06-13 04:03:01
2491.58;2025-06-13 04:04:02
2486;2025-06-13 04:05:01
2483.69;2025-06-13 04:06:03
2482.69;2025-06-13 04:07:02
2483.2;2025-06-13 04:08:01
2478.36;2025-06-13 04:09:02
2481.12;2025-06-13 04:10:02
2486.99;2025-06-13 04:11:01
2485.51;2025-06-13 04:12:02
2486.83;2025-06-13 04:13:02
2489.06;2025-06-13 04:14:01
2486.26;2025-06-13 04:15:02
2482.68;2025-06-13 04:16:02
2486.79;2025-06-13 04:17:02
2485.42;2025-06-13 04:18:01
2489.87;2025-06-13 04:19:02
2485.85;2025-06-13 04:20:02
2481.6;2025-06-13 04:21:01
2481.37;2025-06-13 04:22:02
2477.49;2025-06-13 04:23:02
2482.31;2025-06-13 04:24:01
2469.89;2025-06-13 04:25:02
2479.35;2025-06-13 04:26:02
2478.52;2025-06-13 04:27:01
2480.89;2025-06-13 04:28:02
2483.4;2025-06-13 04:29:01
2483.21;2025-06-13 04:30:03
2486.87;2025-06-13 04:31:02
2488.28;2025-06-13 04:32:01
2486.62;2025-06-13 04:33:02
2486.6;2025-06-13 04:34:02
2487.91;2025-06-13 04:35:01
2485.6;2025-06-13 04:36:02
2487.43;2025-06-13 04:37:01
2486.77;2025-06-13 04:38:02
2479.84;2025-06-13 04:39:02
2467.78;2025-06-13 04:40:01
2470.1;2025-06-13 04:41:02
2465.81;2025-06-13 04:42:01
2460.64;2025-06-13 04:43:02
2448.38;2025-06-13 04:44:01
2451.8;2025-06-13 04:45:02
2450.97;2025-06-13 04:46:01
2460.17;2025-06-13 04:47:02
2469.41;2025-06-13 04:48:01
2467.7;2025-06-13 04:49:01
2470.42;2025-06-13 04:50:02
2468.95;2025-06-13 04:51:02
2468.96;2025-06-13 04:52:01
2467.05;2025-06-13 04:53:02
2464.89;2025-06-13 04:54:02
2462.2;2025-06-13 04:55:01
2464.02;2025-06-13 04:56:02
2467.81;2025-06-13 04:57:02
2473.86;2025-06-13 04:58:01
2474.73;2025-06-13 04:59:02
2476.22;2025-06-13 05:00:02
2477.06;2025-06-13 05:01:02
2483.12;2025-06-13 05:02:01
2482.82;2025-06-13 05:03:02
2478.66;2025-06-13 05:04:02
2481.9;2025-06-13 05:05:01
2486.93;2025-06-13 05:06:02
2488.48;2025-06-13 05:07:01
2489.2;2025-06-13 05:08:02
2493.54;2025-06-13 05:09:02
2493.4;2025-06-13 05:10:02
2493.2;2025-06-13 05:11:01
2497.9;2025-06-13 05:12:02
2499.29;2025-06-13 05:13:01
2496.17;2025-06-13 05:14:02
2493.72;2025-06-13 05:15:02
2500.17;2025-06-13 05:16:01
2501.22;2025-06-13 05:17:02
2503.7;2025-06-13 05:18:01
2501.9;2025-06-13 05:19:02
2504.49;2025-06-13 05:20:02
2501.69;2025-06-13 05:21:01
2504.69;2025-06-13 05:22:02
2502.81;2025-06-13 05:23:01
2495.41;2025-06-13 05:24:02
2497.08;2025-06-13 05:25:01
2498.41;2025-06-13 05:26:02
2501.4;2025-06-13 05:27:02
2500.56;2025-06-13 05:28:01
2496.96;2025-06-13 05:29:02
2496.76;2025-06-13 05:30:02
2500.07;2025-06-13 05:31:02
2504.55;2025-06-13 05:32:02
2506.19;2025-06-13 05:33:01
2503.8;2025-06-13 05:34:02
2509.71;2025-06-13 05:35:01
2504.62;2025-06-13 05:36:02
2503.7;2025-06-13 05:37:02
2504.1;2025-06-13 05:38:01
2502.7;2025-06-13 05:39:02
2499.83;2025-06-13 05:40:01
2500.02;2025-06-13 05:41:02
2503.02;2025-06-13 05:42:02
2502;2025-06-13 05:43:01
2502.9;2025-06-13 05:44:02
2503.31;2025-06-13 05:45:01
2507.34;2025-06-13 05:46:02
2504.41;2025-06-13 05:47:01
2502.6;2025-06-13 05:48:02
2502.06;2025-06-13 05:49:01
2501.72;2025-06-13 05:50:02
2506.52;2025-06-13 05:51:01
2504.13;2025-06-13 05:52:02
2505.26;2025-06-13 05:53:02
2509.38;2025-06-13 05:54:01
2520.11;2025-06-13 05:55:02
2519.88;2025-06-13 05:56:02
2521.33;2025-06-13 05:57:01
2514.65;2025-06-13 05:58:02
2516.93;2025-06-13 05:59:02
2514.32;2025-06-13 06:00:01
2513.15;2025-06-13 06:01:02
2511.72;2025-06-13 06:02:02
2505.31;2025-06-13 06:03:01
2503.6;2025-06-13 06:04:02
2504.1;2025-06-13 06:05:01
2504.99;2025-06-13 06:06:02
2503.04;2025-06-13 06:07:01
2500.67;2025-06-13 06:08:02
2499.99;2025-06-13 06:09:02
2500.65;2025-06-13 06:10:01
2500.57;2025-06-13 06:11:02
2501.2;2025-06-13 06:12:01
2502.58;2025-06-13 06:13:02
2498.86;2025-06-13 06:14:02
2499.11;2025-06-13 06:15:01
2499.46;2025-06-13 06:16:01
2496.96;2025-06-13 06:17:02
2500.38;2025-06-13 06:18:02
2501.79;2025-06-13 06:19:01
2502.99;2025-06-13 06:20:02
2500.01;2025-06-13 06:21:01
2499.41;2025-06-13 06:22:02
2499.41;2025-06-13 06:23:02
2504.6;2025-06-13 06:24:01
2504.29;2025-06-13 06:25:02
2506;2025-06-13 06:26:02
2504.6;2025-06-13 06:27:01
2508.79;2025-06-13 06:28:02
2510.69;2025-06-13 06:29:01
2512.2;2025-06-13 06:30:02
2512.86;2025-06-13 06:31:02
2511.41;2025-06-13 06:32:01
2513.75;2025-06-13 06:33:02
2513.09;2025-06-13 06:34:01
2515.6;2025-06-13 06:35:02
2515.75;2025-06-13 06:36:02
2514.71;2025-06-13 06:37:01
2512.7;2025-06-13 06:38:02
2513.19;2025-06-13 06:39:01
2513.31;2025-06-13 06:40:02
2516.24;2025-06-13 06:41:01
2518.1;2025-06-13 06:42:02
2516.21;2025-06-13 06:43:02
2516.11;2025-06-13 06:44:01
2516.99;2025-06-13 06:45:02
2511.72;2025-06-13 06:46:02
2510.01;2025-06-13 06:47:02
2510.61;2025-06-13 06:48:01
2511.81;2025-06-13 06:49:02
2512.69;2025-06-13 06:50:01
2512.39;2025-06-13 06:51:02
2513.59;2025-06-13 06:52:02
2513.3;2025-06-13 06:53:01
2512.3;2025-06-13 06:54:02
2511.6;2025-06-13 06:55:02
2509.94;2025-06-13 06:56:01
2507.64;2025-06-13 06:57:02
2508.21;2025-06-13 06:58:01
2508.17;2025-06-13 06:59:02
2508.07;2025-06-13 07:00:02
2505.78;2025-06-13 07:01:01
2504.28;2025-06-13 07:02:02
2505.13;2025-06-13 07:03:01
2509.2;2025-06-13 07:04:02
2509.35;2025-06-13 07:05:02
2509.88;2025-06-13 07:06:01
2509.97;2025-06-13 07:07:02
2511.6;2025-06-13 07:08:01
2508.81;2025-06-13 07:09:01
2510.4;2025-06-13 07:10:02
2512.01;2025-06-13 07:11:02
2509.4;2025-06-13 07:12:01
2508.43;2025-06-13 07:13:02
2509.06;2025-06-13 07:14:01
2509.4;2025-06-13 07:15:02
2507.39;2025-06-13 07:16:01
2511.41;2025-06-13 07:17:02
2512.4;2025-06-13 07:18:02
2513.81;2025-06-13 07:19:01
2512.7;2025-06-13 07:20:02
2515.86;2025-06-13 07:21:01
2513.29;2025-06-13 07:22:02
2512.41;2025-06-13 07:23:02
2511.51;2025-06-13 07:24:01
2517.21;2025-06-13 07:25:02
2515.68;2025-06-13 07:26:01
2515.01;2025-06-13 07:27:02
2515.64;2025-06-13 07:28:01
2515.52;2025-06-13 07:29:02
2513.23;2025-06-13 07:30:02
2513.69;2025-06-13 07:31:02
2513.69;2025-06-13 07:32:01
2514.24;2025-06-13 07:33:02
2513.59;2025-06-13 07:34:02
2514.27;2025-06-13 07:35:01
2514.6;2025-06-13 07:36:02
2514.1;2025-06-13 07:37:01
2510.42;2025-06-13 07:38:02
2512.68;2025-06-13 07:39:01
2513.3;2025-06-13 07:40:02
2512.2;2025-06-13 07:41:01
2515.29;2025-06-13 07:42:02
2516.31;2025-06-13 07:43:01
2517.08;2025-06-13 07:44:02
2516.4;2025-06-13 07:45:02
2515.01;2025-06-13 07:46:02
2518.19;2025-06-13 07:48:02
2517.74;2025-06-13 07:49:01
2514.2;2025-06-13 07:51:01
2515.21;2025-06-13 07:52:02
2514.8;2025-06-13 07:53:02
2519.39;2025-06-13 07:54:01
2514.78;2025-06-13 07:55:02
2515.33;2025-06-13 07:56:01
2514.22;2025-06-13 07:57:02
2513.61;2025-06-13 07:58:02
2508.4;2025-06-13 07:59:01
2506.71;2025-06-13 08:00:02
2504.51;2025-06-13 08:01:01
2508.75;2025-06-13 08:02:02
2510.67;2025-06-13 08:03:01
2508.35;2025-06-13 08:04:02
2507.18;2025-06-13 08:05:02
2504.32;2025-06-13 08:06:01
2502.49;2025-06-13 08:07:02
2503.76;2025-06-13 08:08:01
2506.59;2025-06-13 08:09:02
2507.35;2025-06-13 08:10:01
2505.01;2025-06-13 08:11:02
2507.62;2025-06-13 08:12:02
2506.01;2025-06-13 08:13:01
2502.11;2025-06-13 08:14:02
2502.82;2025-06-13 08:15:01
2503.31;2025-06-13 08:16:01
2497.72;2025-06-13 08:17:02
2497.72;2025-06-13 08:18:01
2497.01;2025-06-13 08:19:02
2497.53;2025-06-13 08:20:02
2495;2025-06-13 08:21:01
2497.87;2025-06-13 08:22:02
2499.94;2025-06-13 08:23:01
2498.05;2025-06-13 08:24:02
2497.01;2025-06-13 08:25:01
2498.01;2025-06-13 08:26:02
2497.01;2025-06-13 08:27:02
2493.19;2025-06-13 08:28:01
2493.74;2025-06-13 08:29:02
2492.32;2025-06-13 08:30:01
2498.28;2025-06-13 08:31:01
2499.62;2025-06-13 08:32:02
2502.2;2025-06-13 08:33:01
2501.7;2025-06-13 08:34:02
2501.11;2025-06-13 08:35:01
2502.5;2025-06-13 08:36:02
2501.58;2025-06-13 08:37:01
2500.83;2025-06-13 08:38:02
2501.55;2025-06-13 08:39:02
2501.58;2025-06-13 08:40:01
2500.53;2025-06-13 08:41:02
2503.59;2025-06-13 08:42:01
2505.04;2025-06-13 08:43:02
2505.1;2025-06-13 08:44:02
2505.57;2025-06-13 08:45:02
2501.61;2025-06-13 08:46:02
2501.21;2025-06-13 08:47:01
2503.67;2025-06-13 08:48:02
2502.03;2025-06-13 08:49:02
2515.4;2025-06-13 08:50:01
2515.49;2025-06-13 08:51:02
2516.7;2025-06-13 08:52:01
2516.72;2025-06-13 08:53:02
2521.61;2025-06-13 08:54:02
2524.2;2025-06-13 08:55:01
2522.78;2025-06-13 08:56:02
2521.76;2025-06-13 08:57:01
2519.1;2025-06-13 08:58:02
2527.01;2025-06-13 08:59:02
2532.91;2025-06-13 09:00:01
2528.29;2025-06-13 09:01:01
2528.1;2025-06-13 09:02:02
2525.64;2025-06-13 09:03:01
2521;2025-06-13 09:04:02
2520.41;2025-06-13 09:05:01
2517.41;2025-06-13 09:06:02
2518.2;2025-06-13 09:07:02
2522.49;2025-06-13 09:08:01
2524.59;2025-06-13 09:09:02
2522.4;2025-06-13 09:10:01
2522.45;2025-06-13 09:11:02
2522.12;2025-06-13 09:12:02
2522.91;2025-06-13 09:13:02
2521.39;2025-06-13 09:14:01
2522.04;2025-06-13 09:15:02
2523.79;2025-06-13 09:16:02
2524.09;2025-06-13 09:17:01
2521.63;2025-06-13 09:18:02
2519.68;2025-06-13 09:19:02
2521.36;2025-06-13 09:20:02
2523.9;2025-06-13 09:21:01
2520.31;2025-06-13 09:22:02
2519.1;2025-06-13 09:23:02
2523.29;2025-06-13 09:24:01
2524.49;2025-06-13 09:25:02
2527.51;2025-06-13 09:26:02
2528.89;2025-06-13 09:27:01
2529.11;2025-06-13 09:28:02
2530.5;2025-06-13 09:29:01
2534.12;2025-06-13 09:30:02
2537.02;2025-06-13 09:31:02
2541.2;2025-06-13 09:32:01
2536.55;2025-06-13 09:33:02
2534.3;2025-06-13 09:34:02
2530.08;2025-06-13 09:35:01
2528.55;2025-06-13 09:36:02
2527.11;2025-06-13 09:37:02
2527.26;2025-06-13 09:38:01
2529.44;2025-06-13 09:39:02
2528.92;2025-06-13 09:40:01
2530.58;2025-06-13 09:41:02
2528.48;2025-06-13 09:42:02
2529.48;2025-06-13 09:43:01
2531.86;2025-06-13 09:44:02
2530.9;2025-06-13 09:45:02
2529.93;2025-06-13 09:46:01
2533.1;2025-06-13 09:47:02
2534.4;2025-06-13 09:48:01
2528.23;2025-06-13 09:49:02
2525.9;2025-06-13 09:50:01
2528.97;2025-06-13 09:51:02
2526.36;2025-06-13 09:52:02
2531.79;2025-06-13 09:53:01
2530.32;2025-06-13 09:54:02
2527.94;2025-06-13 09:55:01
2528.99;2025-06-13 09:56:02
2526.1;2025-06-13 09:57:01
2529.6;2025-06-13 09:58:02
2528.78;2025-06-13 09:59:02
2526.46;2025-06-13 10:00:01
2525.9;2025-06-13 10:01:01
2526.71;2025-06-13 10:02:02
2525.93;2025-06-13 10:03:01
2527.05;2025-06-13 10:04:02
2527.53;2025-06-13 10:05:02
2528.32;2025-06-13 10:06:02
2527.46;2025-06-13 10:07:01
2529.79;2025-06-13 10:08:02
2530.5;2025-06-13 10:09:02
2534.27;2025-06-13 10:10:01
2536.4;2025-06-13 10:11:02
2531.99;2025-06-13 10:12:01
2538.84;2025-06-13 10:13:02
2539.3;2025-06-13 10:14:01
2539.31;2025-06-13 10:15:02
2537.94;2025-06-13 10:16:01
2537.92;2025-06-13 10:17:02
2539.41;2025-06-13 10:18:02
2538.23;2025-06-13 10:19:01
2536.99;2025-06-13 10:20:02
2535.79;2025-06-13 10:21:01
2529.43;2025-06-13 10:22:02
2530.38;2025-06-13 10:23:01
2530.89;2025-06-13 10:24:02
2532.69;2025-06-13 10:25:02
2529.28;2025-06-13 10:26:01
2528.22;2025-06-13 10:27:02
2529.9;2025-06-13 10:28:01
2530.53;2025-06-13 10:29:02
2530.87;2025-06-13 10:30:02
2530.29;2025-06-13 10:31:02
2530.95;2025-06-13 10:32:01
2533.32;2025-06-13 10:33:02
2532.01;2025-06-13 10:34:01
2531.71;2025-06-13 10:35:02
2532.33;2025-06-13 10:36:01
2527.31;2025-06-13 10:37:02
2527.33;2025-06-13 10:38:02
2530.87;2025-06-13 10:39:01
2525.22;2025-06-13 10:40:02
2525.41;2025-06-13 10:41:01
2522.16;2025-06-13 10:42:02
2518.82;2025-06-13 10:43:02
2517.7;2025-06-13 10:44:01
2520.61;2025-06-13 10:45:02
2513.5;2025-06-13 10:46:01
2518.8;2025-06-13 10:47:02
2516.84;2025-06-13 10:48:01
2519.6;2025-06-13 10:49:02
2522.7;2025-06-13 10:50:01
2523.91;2025-06-13 10:51:02
2521.11;2025-06-13 10:52:02
2521.19;2025-06-13 10:53:01
2519.06;2025-06-13 10:54:02
2518.71;2025-06-13 10:55:01
2517.5;2025-06-13 10:56:02
2518.61;2025-06-13 10:57:01
2518.9;2025-06-13 10:58:02
2521.59;2025-06-13 10:59:02
2517.82;2025-06-13 11:00:02
2517.67;2025-06-13 11:01:01
2520.57;2025-06-13 11:02:02
2517.41;2025-06-13 11:03:02
2517.5;2025-06-13 11:04:01
2517.95;2025-06-13 11:05:02
2520.3;2025-06-13 11:06:01
2520.1;2025-06-13 11:07:02
2520.12;2025-06-13 11:08:01
2522.78;2025-06-13 11:09:02
2520.49;2025-06-13 11:10:02
2518.72;2025-06-13 11:11:01
2519.57;2025-06-13 11:12:02
2520.52;2025-06-13 11:13:01
2513.15;2025-06-13 11:14:02
2517.08;2025-06-13 11:15:02
2518.08;2025-06-13 11:16:02
2517.51;2025-06-13 11:17:01
2513.51;2025-06-13 11:19:01
2513.83;2025-06-13 11:20:02
2515.02;2025-06-13 11:21:01
2513.4;2025-06-13 11:22:02
2512.81;2025-06-13 11:23:02
2511;2025-06-13 11:24:01
2510.31;2025-06-13 11:25:02
2508.23;2025-06-13 11:26:01
2512.23;2025-06-13 11:27:02
2511.49;2025-06-13 11:28:02
2513.66;2025-06-13 11:29:01
2512.83;2025-06-13 11:30:02
2514.04;2025-06-13 11:31:02
2512.39;2025-06-13 11:32:01
2511.7;2025-06-13 11:33:02
2510.19;2025-06-13 11:34:02
2510.2;2025-06-13 11:35:01
2508.83;2025-06-13 11:36:02
2510;2025-06-13 11:37:01
2510.35;2025-06-13 11:38:02
2513.09;2025-06-13 11:40:02
2512.68;2025-06-13 11:41:02
2510.98;2025-06-13 11:42:01
2509.01;2025-06-13 11:43:02
2509.42;2025-06-13 11:44:01
2510.23;2025-06-13 11:45:02
2510.89;2025-06-13 11:46:01
2508.5;2025-06-13 11:47:02
2508.5;2025-06-13 11:48:01
2510.99;2025-06-13 11:49:02
2509.66;2025-06-13 11:50:02
2509.71;2025-06-13 11:51:01
2509.4;2025-06-13 11:52:02
2511.88;2025-06-13 11:53:01
2513.89;2025-06-13 11:54:02
2514.79;2025-06-13 11:55:02
2519.38;2025-06-13 11:56:01
2523.42;2025-06-13 11:57:02
2523.87;2025-06-13 11:58:01
2521.8;2025-06-13 11:59:02
2521.16;2025-06-13 12:00:02
2521.97;2025-06-13 12:01:02
2520.14;2025-06-13 12:02:01
2514.94;2025-06-13 12:03:02
2514.99;2025-06-13 12:04:02
2513.31;2025-06-13 12:05:01
2511.29;2025-06-13 12:06:02
2510.14;2025-06-13 12:07:01
2513.29;2025-06-13 12:08:02
2518.31;2025-06-13 12:09:02
2518.7;2025-06-13 12:10:01
2517.89;2025-06-13 12:11:02
2520.59;2025-06-13 12:12:01
2521.88;2025-06-13 12:13:02
2518.74;2025-06-13 12:14:02
2518;2025-06-13 12:15:01
2516.99;2025-06-13 12:16:02
2518.5;2025-06-13 12:17:01
2516.44;2025-06-13 12:18:02
2519.54;2025-06-13 12:19:02
2516.98;2025-06-13 12:20:01
2513.41;2025-06-13 12:21:02
2517.51;2025-06-13 12:22:01
2517.56;2025-06-13 12:23:02
2517.99;2025-06-13 12:24:01
2517.94;2025-06-13 12:25:02
2518.25;2025-06-13 12:26:02
2518.19;2025-06-13 12:27:01
2519.43;2025-06-13 12:28:02
2520.28;2025-06-13 12:29:01
2518.04;2025-06-13 12:30:02
2518.5;2025-06-13 12:31:01
2518.01;2025-06-13 12:32:02
2516.5;2025-06-13 12:33:01
2517.66;2025-06-13 12:34:02
2522.65;2025-06-13 12:35:02
2524.11;2025-06-13 12:36:02
2525.04;2025-06-13 12:37:01
2523.77;2025-06-13 12:38:02
2524.61;2025-06-13 12:39:01
2528.15;2025-06-13 12:40:02
2528.32;2025-06-13 12:41:01
2528.63;2025-06-13 12:42:02
2529.4;2025-06-13 12:43:02
2530.3;2025-06-13 12:44:01
2527.86;2025-06-13 12:45:02
2531.16;2025-06-13 12:46:02
2529.68;2025-06-13 12:47:01
2528.89;2025-06-13 12:48:02
2526.32;2025-06-13 12:49:01
2523.44;2025-06-13 12:50:02
2523.21;2025-06-13 12:51:01
2524.11;2025-06-13 12:52:01
2523.36;2025-06-13 12:53:02
2524.6;2025-06-13 12:54:01
2527.05;2025-06-13 12:55:02
2529.13;2025-06-13 12:56:01
2531.42;2025-06-13 12:57:02
2532.77;2025-06-13 12:58:02
2533.5;2025-06-13 12:59:01
2532.8;2025-06-13 13:00:02
2531.53;2025-06-13 13:01:02
2529.1;2025-06-13 13:02:02
2531.88;2025-06-13 13:03:01
2530.13;2025-06-13 13:04:02
2535.19;2025-06-13 13:05:01
2533.58;2025-06-13 13:06:02
2532.87;2025-06-13 13:07:01
2534.5;2025-06-13 13:08:02
2537;2025-06-13 13:09:02
2537.69;2025-06-13 13:10:01
2536.31;2025-06-13 13:11:02
2534.27;2025-06-13 13:12:01
2528;2025-06-13 13:13:02
2527.01;2025-06-13 13:14:02
2528.53;2025-06-13 13:15:01
2529.86;2025-06-13 13:16:02
2527.99;2025-06-13 13:17:01
2526.11;2025-06-13 13:18:02
2527.99;2025-06-13 13:19:01
2528.84;2025-06-13 13:20:02
2528.03;2025-06-13 13:21:02
2529;2025-06-13 13:22:01
2528.66;2025-06-13 13:23:02
2526;2025-06-13 13:24:01
2526.57;2025-06-13 13:25:02
2526.5;2025-06-13 13:26:01
2523.44;2025-06-13 13:27:01
2525.39;2025-06-13 13:28:02
2523.31;2025-06-13 13:29:01
2524.24;2025-06-13 13:30:02
2527.55;2025-06-13 13:31:02
2531.25;2025-06-13 13:32:01
2528.01;2025-06-13 13:33:02
2525;2025-06-13 13:34:02
2525.82;2025-06-13 13:35:01
2528.69;2025-06-13 13:36:02
2529.61;2025-06-13 13:37:02
2529.01;2025-06-13 13:38:01
2526.09;2025-06-13 13:39:02
2528.59;2025-06-13 13:40:02
2530.31;2025-06-13 13:41:01
2530.49;2025-06-13 13:42:02
2531.29;2025-06-13 13:43:02
2535.3;2025-06-13 13:44:01
2535.6;2025-06-13 13:45:02
2535.36;2025-06-13 13:46:01
2534.41;2025-06-13 13:47:01
2533.93;2025-06-13 13:48:02
2533.83;2025-06-13 13:49:02
2531.87;2025-06-13 13:50:01
2531.79;2025-06-13 13:51:02
2533.44;2025-06-13 13:52:02
2534.34;2025-06-13 13:53:02
2534.2;2025-06-13 13:54:02
2541.21;2025-06-13 13:55:01
2542.52;2025-06-13 13:56:02
2542.11;2025-06-13 13:57:02
2545.13;2025-06-13 13:58:01
2544.51;2025-06-13 13:59:02
2545.4;2025-06-13 14:00:02
2544.06;2025-06-13 14:01:01
2540.84;2025-06-13 14:02:02
2546.31;2025-06-13 14:03:02
2546.41;2025-06-13 14:04:01
2557.2;2025-06-13 14:05:01
2551.5;2025-06-13 14:06:02
2552.49;2025-06-13 14:07:02
2550.81;2025-06-13 14:08:01
2551.6;2025-06-13 14:09:02
2553.25;2025-06-13 14:10:02
2552.15;2025-06-13 14:11:02
2553.1;2025-06-13 14:12:01
2556.29;2025-06-13 14:13:02
2553.1;2025-06-13 14:14:02
2551.79;2025-06-13 14:15:02
2552.01;2025-06-13 14:16:01
2552.31;2025-06-13 14:17:02
2549;2025-06-13 14:18:02
2549.04;2025-06-13 14:19:02
2548.5;2025-06-13 14:20:01
2550.17;2025-06-13 14:21:02
2552;2025-06-13 14:22:02
2551.91;2025-06-13 14:23:01
2552.49;2025-06-13 14:24:02
2552.49;2025-06-13 14:25:02
2554.04;2025-06-13 14:26:01
2550.9;2025-06-13 14:27:02
2552.2;2025-06-13 14:28:02
2552.41;2025-06-13 14:29:02
2553.6;2025-06-13 14:30:01
2554.04;2025-06-13 14:31:01
2558.1;2025-06-13 14:32:02
2562.44;2025-06-13 14:33:02
2559.31;2025-06-13 14:34:01
2556.17;2025-06-13 14:35:02
2556.51;2025-06-13 14:36:02
2552.18;2025-06-13 14:37:02
2550.46;2025-06-13 14:38:01
2549.61;2025-06-13 14:39:02
2549.16;2025-06-13 14:40:02
2549.4;2025-06-13 14:41:02
2553;2025-06-13 14:42:01
2550.9;2025-06-13 14:43:02
2548.57;2025-06-13 14:44:02
2546.49;2025-06-13 14:45:02
2546.22;2025-06-13 14:46:01
2545.31;2025-06-13 14:47:02
2546.48;2025-06-13 14:48:02
2545.71;2025-06-13 14:49:02
2548.42;2025-06-13 14:50:01
2547.56;2025-06-13 14:51:02
2545.03;2025-06-13 14:52:02
2544.49;2025-06-13 14:53:01
2541.07;2025-06-13 14:54:02
2542.3;2025-06-13 14:55:02
2541.1;2025-06-13 14:56:01
2540.4;2025-06-13 14:57:02
2539.42;2025-06-13 14:58:02
2539.3;2025-06-13 14:59:02
2542.09;2025-06-13 15:00:02
2539.49;2025-06-13 15:01:02
2537.81;2025-06-13 15:02:01
2538.35;2025-06-13 15:03:01
2538.12;2025-06-13 15:04:02
2540.83;2025-06-13 15:05:02
2538.45;2025-06-13 15:06:01
2536.78;2025-06-13 15:07:02
2538.25;2025-06-13 15:08:02
2537;2025-06-13 15:09:02
2538.11;2025-06-13 15:10:01
2539.79;2025-06-13 15:11:02
2541.49;2025-06-13 15:12:02
2541.45;2025-06-13 15:13:02
2540.21;2025-06-13 15:14:01
2541.78;2025-06-13 15:15:02
2545.39;2025-06-13 15:16:02
2546.92;2025-06-13 15:17:02
2542.23;2025-06-13 15:18:01
2538.99;2025-06-13 15:19:02
2541.31;2025-06-13 15:20:02
2541.53;2025-06-13 15:21:01
2541.53;2025-06-13 15:22:02
2540.71;2025-06-13 15:23:02
2541.4;2025-06-13 15:24:02
2540.8;2025-06-13 15:25:01
2544.62;2025-06-13 15:26:02
2547.71;2025-06-13 15:27:02
2545.8;2025-06-13 15:28:01
2545.78;2025-06-13 15:29:02
2544.72;2025-06-13 15:30:02
2546.49;2025-06-13 15:31:01
2551.99;2025-06-13 15:32:01
2551.01;2025-06-13 15:33:02
2544.65;2025-06-13 15:34:02
2549.15;2025-06-13 15:35:02
2552.1;2025-06-13 15:36:01
2556.78;2025-06-13 15:37:02
2552.7;2025-06-13 15:38:02
2556.07;2025-06-13 15:39:01
2560.41;2025-06-13 15:40:02
2558.37;2025-06-13 15:41:02
2557.53;2025-06-13 15:42:02
2559.29;2025-06-13 15:43:01
2559.78;2025-06-13 15:44:02
2559.31;2025-06-13 15:45:01
2550.14;2025-06-13 15:46:01
2555.5;2025-06-13 15:47:02
2553;2025-06-13 15:48:01
2553.25;2025-06-13 15:49:02
2555.71;2025-06-13 15:50:02
2554.59;2025-06-13 15:51:01
2555.4;2025-06-13 15:52:02
2555.89;2025-06-13 15:53:01
2549.03;2025-06-13 15:54:03
2546.52;2025-06-13 15:55:01
2549.56;2025-06-13 15:56:02
2548.8;2025-06-13 15:57:01
2545.62;2025-06-13 15:58:02
2543.96;2025-06-13 15:59:02
2542.87;2025-06-13 16:00:01
2548.87;2025-06-13 16:01:02
2548.47;2025-06-13 16:02:01
2546.99;2025-06-13 16:03:02
2543.25;2025-06-13 16:04:02
2536.78;2025-06-13 16:05:01
2535.65;2025-06-13 16:06:02
2535.23;2025-06-13 16:07:02
2532.73;2025-06-13 16:08:01
2529.27;2025-06-13 16:09:02
2532.81;2025-06-13 16:10:01
2525.39;2025-06-13 16:11:02
2526.49;2025-06-13 16:12:02
2525.52;2025-06-13 16:13:01
2529;2025-06-13 16:14:02
2529.99;2025-06-13 16:15:01
2523.39;2025-06-13 16:16:01
2523.61;2025-06-13 16:17:02
2525.27;2025-06-13 16:18:02
2529.46;2025-06-13 16:19:01
2524.63;2025-06-13 16:20:10
2519.73;2025-06-13 16:21:02
2519.29;2025-06-13 16:22:04
2512.4;2025-06-13 16:23:02
2510.37;2025-06-13 16:24:07
2509.66;2025-06-13 16:25:02
2514.01;2025-06-13 16:26:01
2514.9;2025-06-13 16:27:02
2510.86;2025-06-13 16:28:02
2508.67;2025-06-13 16:29:01
2508.96;2025-06-13 16:30:02
2508.7;2025-06-13 16:31:02
2514.31;2025-06-13 16:32:01
2517;2025-06-13 16:33:02
2515.79;2025-06-13 16:34:02
2516.61;2025-06-13 16:35:02
2515.59;2025-06-13 16:36:01
2519.7;2025-06-13 16:37:02
2522.1;2025-06-13 16:38:01
2522.53;2025-06-13 16:39:02
2525.13;2025-06-13 16:40:02
2523.51;2025-06-13 16:41:02
2521.99;2025-06-13 16:42:01
2530.33;2025-06-13 16:43:02
2527.41;2025-06-13 16:44:01
2529.89;2025-06-13 16:45:02
2527.69;2025-06-13 16:46:02
2525.31;2025-06-13 16:47:01
2525.95;2025-06-13 16:48:02
2526.59;2025-06-13 16:49:01
2525.31;2025-06-13 16:50:02
2524.98;2025-06-13 16:51:01
2525.99;2025-06-13 16:52:02
2528.46;2025-06-13 16:53:02
2530.2;2025-06-13 16:54:01
2534.8;2025-06-13 16:55:02
2537.99;2025-06-13 16:56:01
2536.48;2025-06-13 16:57:02
2536.1;2025-06-13 16:58:02
2537.64;2025-06-13 16:59:01
2538.58;2025-06-13 17:00:02
2539.42;2025-06-13 17:01:01
2539.15;2025-06-13 17:02:02
2537.78;2025-06-13 17:03:01
2532.01;2025-06-13 17:04:02
2532.01;2025-06-13 17:05:02
2535;2025-06-13 17:06:01
2533.53;2025-06-13 17:07:02
2541.5;2025-06-13 17:08:01
2546.4;2025-06-13 17:09:02
2552.73;2025-06-13 17:10:02
2547.63;2025-06-13 17:11:01
2547.19;2025-06-13 17:12:02
2547.3;2025-06-13 17:13:01
2550.87;2025-06-13 17:14:02
2548.91;2025-06-13 17:15:02
2544.42;2025-06-13 17:16:02
2546.39;2025-06-13 17:17:01
2544.49;2025-06-13 17:18:02
2544.95;2025-06-13 17:19:02
2545.28;2025-06-13 17:20:01
2548.38;2025-06-13 17:21:02
2548.57;2025-06-13 17:22:01
2552.63;2025-06-13 17:23:02
2554.29;2025-06-13 17:24:01
2546.7;2025-06-13 17:25:01
2550.01;2025-06-13 17:26:02
2551.1;2025-06-13 17:27:01
2551.57;2025-06-13 17:28:02
2549.51;2025-06-13 17:29:01
2551;2025-06-13 17:30:02
2550.29;2025-06-13 17:31:02
2551.64;2025-06-13 17:32:01
2550.37;2025-06-13 17:33:02
2550.69;2025-06-13 17:34:02
2551.07;2025-06-13 17:35:01
2550;2025-06-13 17:36:02
2549.39;2025-06-13 17:37:01
2548.78;2025-06-13 17:38:02
2549.63;2025-06-13 17:39:01
2550.03;2025-06-13 17:40:02
2551.97;2025-06-13 17:41:02
2552.27;2025-06-13 17:42:01
2553.01;2025-06-13 17:43:02
2555.88;2025-06-13 17:44:02
2557;2025-06-13 17:45:01
2557.18;2025-06-13 17:46:02
2556.89;2025-06-13 17:47:02
2554.94;2025-06-13 17:48:01
2555.27;2025-06-13 17:49:02
2555.64;2025-06-13 17:50:01
2555.2;2025-06-13 17:51:02
2554.59;2025-06-13 17:52:02
2555.21;2025-06-13 17:53:01
2554.6;2025-06-13 17:54:02
2552.19;2025-06-13 17:55:01
2545.19;2025-06-13 17:56:02
2546.13;2025-06-13 17:57:01
2549.29;2025-06-13 17:58:02
2549.95;2025-06-13 17:59:02
2551.28;2025-06-13 18:00:01
2548.73;2025-06-13 18:01:01
2547.51;2025-06-13 18:02:02
2548.41;2025-06-13 18:03:02
2550.31;2025-06-13 18:04:01
2553.72;2025-06-13 18:05:02
2557;2025-06-13 18:06:01
2556.82;2025-06-13 18:07:02
2557.85;2025-06-13 18:08:02
2557.3;2025-06-13 18:09:01
2559.39;2025-06-13 18:10:02
2563.69;2025-06-13 18:11:01
2568.54;2025-06-13 18:12:02
2571.4;2025-06-13 18:13:02
2573.8;2025-06-13 18:14:01
2578.07;2025-06-13 18:15:02
2578.45;2025-06-13 18:16:01
2582.4;2025-06-13 18:17:02
2575.98;2025-06-13 18:18:02
2576.2;2025-06-13 18:19:01
2573.61;2025-06-13 18:20:02
2567.31;2025-06-13 18:21:01
2572.1;2025-06-13 18:22:02
2573.69;2025-06-13 18:23:02
2571.72;2025-06-13 18:24:01
2571.68;2025-06-13 18:25:02
2569.8;2025-06-13 18:26:01
2569.7;2025-06-13 18:27:02
2567.37;2025-06-13 18:28:02
2567.21;2025-06-13 18:29:01
2567.51;2025-06-13 18:30:02
2566.62;2025-06-13 18:31:02
2564.78;2025-06-13 18:32:01
2564.91;2025-06-13 18:33:02
2569.44;2025-06-13 18:34:01
2565.63;2025-06-13 18:35:02
2565.73;2025-06-13 18:36:02
2565.91;2025-06-13 18:37:01
2562.41;2025-06-13 18:38:02
2558.03;2025-06-13 18:39:01
2556.41;2025-06-13 18:40:02
2556.6;2025-06-13 18:41:02
2554.61;2025-06-13 18:42:01
2553.16;2025-06-13 18:43:02
2553.61;2025-06-13 18:44:01
2558.43;2025-06-13 18:45:02
2554.86;2025-06-13 18:46:01
2547.9;2025-06-13 18:47:02
2547.22;2025-06-13 18:48:02
2549.7;2025-06-13 18:49:01
2548.3;2025-06-13 18:50:02
2550.8;2025-06-13 18:51:01
2552.29;2025-06-13 18:52:02
2555.02;2025-06-13 18:53:02
2555.28;2025-06-13 18:54:01
2560.01;2025-06-13 18:55:02
2559.81;2025-06-13 18:56:01
2560.18;2025-06-13 18:57:02
2561.9;2025-06-13 18:58:02
2562.09;2025-06-13 18:59:01
2561.87;2025-06-13 19:00:02
2559.8;2025-06-13 19:01:02
2556.62;2025-06-13 19:02:01
2555.15;2025-06-13 19:03:02
2555.69;2025-06-13 19:04:01
2554.56;2025-06-13 19:05:02
2554.01;2025-06-13 19:06:02
2553.08;2025-06-13 19:07:01
2549.06;2025-06-13 19:08:02
2553.3;2025-06-13 19:09:02
2554.7;2025-06-13 19:10:01
2551.2;2025-06-13 19:11:02
2550;2025-06-13 19:12:02
2548.96;2025-06-13 19:13:01
2551.53;2025-06-13 19:14:02
2548.39;2025-06-13 19:15:02
2544.28;2025-06-13 19:16:02
2539.12;2025-06-13 19:17:02
2542.29;2025-06-13 19:18:01
2545.66;2025-06-13 19:19:02
2543.03;2025-06-13 19:20:01
2547.93;2025-06-13 19:21:02
2549.49;2025-06-13 19:22:01
2545.68;2025-06-13 19:23:02
2545.6;2025-06-13 19:24:02
2545.12;2025-06-13 19:25:01
2545.14;2025-06-13 19:26:02
2540.32;2025-06-13 19:27:01
2540.09;2025-06-13 19:28:02
2539.01;2025-06-13 19:29:02
2535.22;2025-06-13 19:30:01
2540.12;2025-06-13 19:31:02
2539.88;2025-06-13 19:32:02
2541.32;2025-06-13 19:33:01
2539.85;2025-06-13 19:34:02
2540.5;2025-06-13 19:35:01
2541.49;2025-06-13 19:36:02
2542.09;2025-06-13 19:37:01
2540.34;2025-06-13 19:38:02
2542.28;2025-06-13 19:39:02
2545.04;2025-06-13 19:40:01
2543.4;2025-06-13 19:41:02
2543.59;2025-06-13 19:42:01
2542.4;2025-06-13 19:43:02
2541.84;2025-06-13 19:44:02
2536.14;2025-06-13 19:45:01
2530.37;2025-06-13 19:46:01
2527.49;2025-06-13 19:47:02
2528.59;2025-06-13 19:48:02
2523.5;2025-06-13 19:49:01
2528.81;2025-06-13 19:50:02
2533.94;2025-06-13 19:51:01
2534.29;2025-06-13 19:52:02
2539.66;2025-06-13 19:53:01
2538;2025-06-13 19:54:02
2537.25;2025-06-13 19:55:02
2535.78;2025-06-13 19:56:01
2541.3;2025-06-13 19:57:02
2539.99;2025-06-13 19:58:01
2543.99;2025-06-13 19:59:02
2543.19;2025-06-13 20:00:02
2542.76;2025-06-13 20:01:02
2543.95;2025-06-13 20:02:01
2538.75;2025-06-13 20:03:02
2532.49;2025-06-13 20:04:01
2532.21;2025-06-13 20:05:02
2534.02;2025-06-13 20:06:01
2531.59;2025-06-13 20:07:02
2529.84;2025-06-13 20:08:02
2525.41;2025-06-13 20:09:02
2528.55;2025-06-13 20:10:01
2527.99;2025-06-13 20:11:02
2532.41;2025-06-13 20:12:01
2532.19;2025-06-13 20:13:02
2533.59;2025-06-13 20:14:02
2529.5;2025-06-13 20:15:01
2527.71;2025-06-13 20:16:01
2521.08;2025-06-13 20:17:02
2519.91;2025-06-13 20:18:02
2521.18;2025-06-13 20:19:01
2523.4;2025-06-13 20:20:02
2522.24;2025-06-13 20:21:01
2523.4;2025-06-13 20:22:02
2522.41;2025-06-13 20:23:01
2530.51;2025-06-13 20:24:02
2527.71;2025-06-13 20:25:02
2528.33;2025-06-13 20:26:01
2524.33;2025-06-13 20:27:02
2519.31;2025-06-13 20:28:01
2522.88;2025-06-13 20:29:02
2521.43;2025-06-13 20:30:02
2520.45;2025-06-13 20:31:02
2516.83;2025-06-13 20:32:01
2513.64;2025-06-13 20:33:02
2513.91;2025-06-13 20:34:01
2515.99;2025-06-13 20:35:02
2515.35;2025-06-13 20:36:02
2510.2;2025-06-13 20:37:01
2511.9;2025-06-13 20:38:02
2510.91;2025-06-13 20:39:01
2510.85;2025-06-13 20:40:02
2513.05;2025-06-13 20:41:01
2513.35;2025-06-13 20:42:01
2513;2025-06-13 20:43:02
2516.02;2025-06-13 20:44:01
2516.85;2025-06-13 20:45:02
2524.68;2025-06-13 20:46:02
2529.01;2025-06-13 20:47:02
2528.4;2025-06-13 20:48:01
2526.79;2025-06-13 20:49:02
2526.61;2025-06-13 20:50:01
2524.16;2025-06-13 20:51:02
2527.5;2025-06-13 20:52:01
2528.99;2025-06-13 20:53:02
2532.83;2025-06-13 20:54:02
2533.71;2025-06-13 20:55:01
2532.97;2025-06-13 20:56:02
2526.59;2025-06-13 20:57:01
2523.32;2025-06-13 20:58:02
2527.3;2025-06-13 20:59:01
2529.7;2025-06-13 21:00:02
2527.63;2025-06-13 21:01:02
2522.47;2025-06-13 21:02:01
2523.99;2025-06-13 21:03:02
2528.12;2025-06-13 21:04:01
2529.34;2025-06-13 21:05:02
2527.57;2025-06-13 21:06:01
2528.61;2025-06-13 21:07:02
2531.69;2025-06-13 21:08:02
2531.71;2025-06-13 21:09:01
2534.09;2025-06-13 21:10:02
2535.08;2025-06-13 21:11:01
2533.7;2025-06-13 21:12:02
2533.78;2025-06-13 21:13:01
2533;2025-06-13 21:14:02
2535.4;2025-06-13 21:15:02
2535.39;2025-06-13 21:16:01
2537.31;2025-06-13 21:17:02
2534.79;2025-06-13 21:18:01
2536.53;2025-06-13 21:19:02
2533.47;2025-06-13 21:20:02
2540.57;2025-06-13 21:21:01
2538.52;2025-06-13 21:22:02
2530.8;2025-06-13 21:23:02
2530.31;2025-06-13 21:24:01
2528.05;2025-06-13 21:25:02
2523.14;2025-06-13 21:26:01
2526.09;2025-06-13 21:27:02
2524.49;2025-06-13 21:28:02
2527.84;2025-06-13 21:29:01
2529.47;2025-06-13 21:30:02
2531.01;2025-06-13 21:31:02
2531.09;2025-06-13 21:32:01
2530.09;2025-06-13 21:33:02
2525.03;2025-06-13 21:34:02
2527;2025-06-13 21:35:01
2529.81;2025-06-13 21:36:02
2535.36;2025-06-13 21:37:01
2533.77;2025-06-13 21:38:02
2531;2025-06-13 21:39:02
2529.87;2025-06-13 21:40:01
2531.09;2025-06-13 21:41:02
2530.93;2025-06-13 21:42:02
2528.47;2025-06-13 21:43:01
2527.27;2025-06-13 21:44:02
2527.6;2025-06-13 21:45:01
2525.21;2025-06-13 21:46:02
2525;2025-06-13 21:47:01
2527.57;2025-06-13 21:48:02
2531.62;2025-06-13 21:49:02
2528.99;2025-06-13 21:50:01
2528.72;2025-06-13 21:51:02
2528.59;2025-06-13 21:52:01
2529.22;2025-06-13 21:53:02
2526.46;2025-06-13 21:54:01
2527.25;2025-06-13 21:55:02
2527.1;2025-06-13 21:56:02
2525;2025-06-13 21:57:01
2527.41;2025-06-13 21:58:02
2528.81;2025-06-13 21:59:01
2527.82;2025-06-13 22:00:02
2528.78;2025-06-13 22:01:01
2528.49;2025-06-13 22:02:02
2529.49;2025-06-13 22:03:02
2529.29;2025-06-13 22:04:01
2526.38;2025-06-13 22:05:02
2527.61;2025-06-13 22:06:01
2526.18;2025-06-13 22:07:02
2527;2025-06-13 22:08:01
2526.99;2025-06-13 22:09:02
2531.59;2025-06-13 22:10:02
2532.99;2025-06-13 22:11:01
2536;2025-06-13 22:12:02
2535.39;2025-06-13 22:13:01
2537.11;2025-06-13 22:14:02
2539.32;2025-06-13 22:15:02
2536.98;2025-06-13 22:16:02
2540;2025-06-13 22:17:02
2538.11;2025-06-13 22:18:02
2535.99;2025-06-13 22:19:01
2536.31;2025-06-13 22:20:03
2535.5;2025-06-13 22:21:01
2536.78;2025-06-13 22:22:02
2534.75;2025-06-13 22:23:01
2530.4;2025-06-13 22:24:02
2533.98;2025-06-13 22:25:02
2532.49;2025-06-13 22:26:01
2538.96;2025-06-13 22:27:02
2536.85;2025-06-13 22:28:02
2537.79;2025-06-13 22:29:01
2537.3;2025-06-13 22:30:02
2534.74;2025-06-13 22:31:02
2537.99;2025-06-13 22:32:02
2536.51;2025-06-13 22:33:01
2538.47;2025-06-13 22:34:02
2536.52;2025-06-13 22:35:01
2539.07;2025-06-13 22:36:02
2539.41;2025-06-13 22:37:02
2541.07;2025-06-13 22:38:01
2540.52;2025-06-13 22:39:02
2541.79;2025-06-13 22:40:01
2543.99;2025-06-13 22:41:03
2546.01;2025-06-13 22:42:02
2546.56;2025-06-13 22:43:01
2550.22;2025-06-13 22:44:02
2552.59;2025-06-13 22:45:01
2547.34;2025-06-13 22:46:02
2548.06;2025-06-13 22:47:02
2548.3;2025-06-13 22:48:01
2549.13;2025-06-13 22:49:02
2545.44;2025-06-13 22:50:02
2543.26;2025-06-13 22:51:02
2541.66;2025-06-13 22:52:01
2541.18;2025-06-13 22:53:02
2544.22;2025-06-13 22:54:01
2546.35;2025-06-13 22:55:02
2548.13;2025-06-13 22:56:02
2546.8;2025-06-13 22:57:01
2548.57;2025-06-13 22:58:02
2547.26;2025-06-13 22:59:02
2546.83;2025-06-13 23:00:01
2546.32;2025-06-13 23:01:01
2543;2025-06-13 23:02:02
2544.99;2025-06-13 23:03:02
2543.54;2025-06-13 23:04:01
2543.61;2025-06-13 23:05:02
2545;2025-06-13 23:06:02
2547.49;2025-06-13 23:07:02
2548.21;2025-06-13 23:08:01
2545.61;2025-06-13 23:09:02
2544.36;2025-06-13 23:10:02
2543.79;2025-06-13 23:11:02
2545.04;2025-06-13 23:12:01
2547.49;2025-06-13 23:13:02
2546.15;2025-06-13 23:14:02
2546.21;2025-06-13 23:15:01
2544.5;2025-06-13 23:16:02
2542.79;2025-06-13 23:17:02
2544.55;2025-06-13 23:18:01
2545.13;2025-06-13 23:19:02
2546.84;2025-06-13 23:20:02
2546.55;2025-06-13 23:21:01
2545.55;2025-06-13 23:22:02
2548.68;2025-06-13 23:23:02
2549.51;2025-06-13 23:24:01
2549.55;2025-06-13 23:25:02
2549.21;2025-06-13 23:26:01
2549.36;2025-06-13 23:27:02
2554.94;2025-06-13 23:28:02
2551.79;2025-06-13 23:29:01
2554.31;2025-06-13 23:30:02
2556.26;2025-06-13 23:31:01
2555.81;2025-06-13 23:32:02
2555.71;2025-06-13 23:33:01
2552.83;2025-06-13 23:34:02
2548.31;2025-06-13 23:35:02
2547.99;2025-06-13 23:36:02
2549.67;2025-06-13 23:37:01
2550.78;2025-06-13 23:38:02
2551.89;2025-06-13 23:39:02
2553.42;2025-06-13 23:40:01
2554.21;2025-06-13 23:41:02
2554;2025-06-13 23:42:01
2552.93;2025-06-13 23:43:02
2553.52;2025-06-13 23:44:02
2553;2025-06-13 23:45:01
2554.62;2025-06-13 23:46:02
2557.17;2025-06-13 23:47:02
2559.62;2025-06-13 23:48:01
2558.01;2025-06-13 23:49:02
2556.19;2025-06-13 23:50:01
2554.68;2025-06-13 23:51:02
2551.57;2025-06-13 23:52:02
2551.22;2025-06-13 23:53:01
2552.32;2025-06-13 23:54:02
2553.91;2025-06-13 23:55:01
2554.43;2025-06-13 23:56:02
2554.24;2025-06-13 23:57:02
2553.13;2025-06-13 23:58:01
2553.1;2025-06-13 23:59:02
2554.37;2025-06-14 00:00:02
2557.14;2025-06-14 00:01:01
2559.5;2025-06-14 00:02:02
2563.01;2025-06-14 00:03:02
2562.12;2025-06-14 00:04:01
2563.88;2025-06-14 00:05:02
2562.89;2025-06-14 00:06:02
2561.42;2025-06-14 00:07:02
2569.3;2025-06-14 00:08:01
2565.31;2025-06-14 00:09:02
2564.5;2025-06-14 00:10:02
2561.51;2025-06-14 00:11:01
2561.71;2025-06-14 00:12:02
2560.61;2025-06-14 00:13:01
2560.92;2025-06-14 00:14:02
2561.2;2025-06-14 00:15:02
2563.3;2025-06-14 00:16:01
2559.95;2025-06-14 00:17:02
2560.7;2025-06-14 00:18:02
2559.61;2025-06-14 00:19:01
2558.57;2025-06-14 00:20:02
2559.01;2025-06-14 00:21:02
2559.8;2025-06-14 00:22:01
2562.41;2025-06-14 00:23:02
2562.37;2025-06-14 00:24:01
2559.56;2025-06-14 00:25:02
2559.62;2025-06-14 00:26:02
2560.62;2025-06-14 00:27:01
2561.39;2025-06-14 00:28:02
2561.36;2025-06-14 00:29:01
2561.79;2025-06-14 00:30:02
2561.8;2025-06-14 00:31:02
2563.49;2025-06-14 00:32:02
2563.79;2025-06-14 00:33:02
2564.26;2025-06-14 00:34:02
2563.5;2025-06-14 00:35:02
2561.62;2025-06-14 00:36:02
2560.81;2025-06-14 00:37:01
2560.34;2025-06-14 00:38:02
2561.9;2025-06-14 00:39:02
2561.67;2025-06-14 00:40:01
2560.19;2025-06-14 00:41:02
2559.93;2025-06-14 00:42:02
2560.29;2025-06-14 00:43:01
2561.36;2025-06-14 00:44:02
2562.07;2025-06-14 00:45:03
2563.2;2025-06-14 00:46:01
2562.91;2025-06-14 00:47:02
2565;2025-06-14 00:48:02
2571.09;2025-06-14 00:49:02
2569.8;2025-06-14 00:50:01
2572.13;2025-06-14 00:51:02
2571.29;2025-06-14 00:52:02
2572.68;2025-06-14 00:53:01
2569.34;2025-06-14 00:54:02
2571.15;2025-06-14 00:55:01
2572.21;2025-06-14 00:56:02
2573.3;2025-06-14 00:57:02
2573.99;2025-06-14 00:58:01
2571.27;2025-06-14 00:59:02
2571.89;2025-06-14 01:00:02
2573.88;2025-06-14 01:01:02
2574.61;2025-06-14 01:02:01
2574.69;2025-06-14 01:03:02
2574.71;2025-06-14 01:04:02
2576.61;2025-06-14 01:05:01
2576.5;2025-06-14 01:06:02
2576.69;2025-06-14 01:07:01
2577.59;2025-06-14 01:08:02
2579.49;2025-06-14 01:09:02
2578.56;2025-06-14 01:10:01
2579.4;2025-06-14 01:11:02
2575.47;2025-06-14 01:12:01
2571.01;2025-06-14 01:13:01
2569.61;2025-06-14 01:14:02
2569.4;2025-06-14 01:15:02
2570.68;2025-06-14 01:16:02
2570.89;2025-06-14 01:17:01
2573.69;2025-06-14 01:18:02
2572.36;2025-06-14 01:19:02
2571.85;2025-06-14 01:20:02
2574.7;2025-06-14 01:21:01
2574.78;2025-06-14 01:22:02
2574.49;2025-06-14 01:23:01
2576.79;2025-06-14 01:24:02
2576.99;2025-06-14 01:25:02
2575.44;2025-06-14 01:26:01
2575.39;2025-06-14 01:27:02
2574.57;2025-06-14 01:28:01
2574.25;2025-06-14 01:29:02
2574.63;2025-06-14 01:30:02
2575.11;2025-06-14 01:31:02
2574.2;2025-06-14 01:32:02
2573.87;2025-06-14 01:33:01
2574.49;2025-06-14 01:34:02
2575;2025-06-14 01:35:01
2577.1;2025-06-14 01:36:02
2578.2;2025-06-14 01:37:02
2577.38;2025-06-14 01:38:01
2576.73;2025-06-14 01:39:02
2576.09;2025-06-14 01:40:02
2577.99;2025-06-14 01:41:01
2577.7;2025-06-14 01:42:02
2578.5;2025-06-14 01:43:01
2579.35;2025-06-14 01:44:02
2580.49;2025-06-14 01:45:02
2581.48;2025-06-14 01:46:02
2581.39;2025-06-14 01:47:02
2578.87;2025-06-14 01:48:01
2581.09;2025-06-14 01:49:02
2576.59;2025-06-14 01:50:02
2574.31;2025-06-14 01:51:01
2575.3;2025-06-14 01:52:02
2576.62;2025-06-14 01:53:01
2575.7;2025-06-14 01:54:02
2575.35;2025-06-14 01:55:02
2576.34;2025-06-14 01:56:01
2579.31;2025-06-14 01:57:02
2577.49;2025-06-14 01:58:02
2579.54;2025-06-14 01:59:01
2579.19;2025-06-14 02:00:02
2575.01;2025-06-14 02:01:02
2573.58;2025-06-14 02:02:02
2573.23;2025-06-14 02:03:01
2573.13;2025-06-14 02:04:02
2572;2025-06-14 02:05:02
2571.83;2025-06-14 02:06:02
2571.36;2025-06-14 02:07:01
2572.17;2025-06-14 02:08:02
2573.25;2025-06-14 02:09:02
2570.01;2025-06-14 02:10:02
2571.14;2025-06-14 02:11:01
2570.2;2025-06-14 02:12:02
2567.77;2025-06-14 02:13:01
2567.91;2025-06-14 02:14:02
2568.09;2025-06-14 02:15:01
2568.19;2025-06-14 02:16:01
2569.66;2025-06-14 02:17:01
2566.64;2025-06-14 02:18:02
2566.66;2025-06-14 02:19:01
2564.91;2025-06-14 02:20:02
2565.04;2025-06-14 02:21:02
2564.77;2025-06-14 02:22:02
2573.75;2025-06-14 02:23:02
2569.12;2025-06-14 02:24:02
2570.98;2025-06-14 02:25:02
2570.52;2025-06-14 02:26:01
2562.03;2025-06-14 02:27:02
2564.86;2025-06-14 02:28:02
2563.79;2025-06-14 02:29:01
2564.6;2025-06-14 02:30:02
2564.19;2025-06-14 02:31:02
2562.49;2025-06-14 02:32:01
2565.15;2025-06-14 02:33:02
2564.8;2025-06-14 02:34:02
2564.51;2025-06-14 02:35:01
2565.64;2025-06-14 02:36:01
2564.65;2025-06-14 02:37:02
2564.7;2025-06-14 02:38:02
2565.75;2025-06-14 02:39:01
2565.2;2025-06-14 02:40:02
2565.19;2025-06-14 02:41:01
2568.12;2025-06-14 02:42:02
2566.52;2025-06-14 02:43:02
2568.5;2025-06-14 02:44:01
2567.79;2025-06-14 02:45:02
2567.49;2025-06-14 02:46:02
2566.96;2025-06-14 02:47:01
2567.66;2025-06-14 02:48:02
2566.99;2025-06-14 02:49:02
2568.24;2025-06-14 02:50:02
2570.09;2025-06-14 02:51:01
2572.29;2025-06-14 02:52:02
2572.6;2025-06-14 02:53:01
2566.77;2025-06-14 02:54:02
2563.01;2025-06-14 02:55:02
2560.3;2025-06-14 02:56:01
2563.16;2025-06-14 02:57:02
2562.3;2025-06-14 02:58:02
2561.58;2025-06-14 02:59:01
2562.21;2025-06-14 03:00:02
2562.01;2025-06-14 03:01:01
2560.45;2025-06-14 03:02:02
2559.76;2025-06-14 03:03:01
2558.01;2025-06-14 03:04:02
2554.15;2025-06-14 03:05:01
2553.82;2025-06-14 03:06:02
2553.31;2025-06-14 03:07:02
2553.48;2025-06-14 03:08:02
2554.59;2025-06-14 03:09:01
2556.05;2025-06-14 03:10:02
2555.59;2025-06-14 03:11:02
2552.61;2025-06-14 03:12:02
2551.99;2025-06-14 03:13:01
2552;2025-06-14 03:14:02
2553.27;2025-06-14 03:15:01
2553.28;2025-06-14 03:16:02
2552.82;2025-06-14 03:17:01
2554.76;2025-06-14 03:18:02
2555.47;2025-06-14 03:19:02
2559.9;2025-06-14 03:20:01
2559.59;2025-06-14 03:21:02
2560.32;2025-06-14 03:22:02
2560.2;2025-06-14 03:23:01
2560.36;2025-06-14 03:24:02
2560.39;2025-06-14 03:25:01
2558.91;2025-06-14 03:26:02
2559.25;2025-06-14 03:27:02
2558.49;2025-06-14 03:28:02
2558.1;2025-06-14 03:29:01
2559.49;2025-06-14 03:30:02
2558.3;2025-06-14 03:31:02
2559.99;2025-06-14 03:32:01
2561.29;2025-06-14 03:33:02
2561.63;2025-06-14 03:34:02
2561.31;2025-06-14 03:35:01
2561.3;2025-06-14 03:36:02
2562.37;2025-06-14 03:37:02
2561.01;2025-06-14 03:38:02
2560.62;2025-06-14 03:39:01
2560.8;2025-06-14 03:40:02
2562.64;2025-06-14 03:41:02
2561.12;2025-06-14 03:42:02
2562.63;2025-06-14 03:43:02
2562.69;2025-06-14 03:44:01
2562.99;2025-06-14 03:45:02
2564.24;2025-06-14 03:46:02
2565.86;2025-06-14 03:47:02
2563.32;2025-06-14 03:48:01
2563.41;2025-06-14 03:49:02
2563.01;2025-06-14 03:50:01
2561.71;2025-06-14 03:51:02
2558.62;2025-06-14 03:52:02
2559.61;2025-06-14 03:53:02
2558.51;2025-06-14 03:54:02
2556.2;2025-06-14 03:55:01
2555.38;2025-06-14 03:56:02
2556.52;2025-06-14 03:57:01
2555.93;2025-06-14 03:58:02
2558.48;2025-06-14 03:59:02
2557.72;2025-06-14 04:00:02
2557.88;2025-06-14 04:01:01
2557.88;2025-06-14 04:02:02
2558.87;2025-06-14 04:03:01
2558.9;2025-06-14 04:04:02
2557.71;2025-06-14 04:05:02
2557.5;2025-06-14 04:06:01
2558;2025-06-14 04:07:02
2555.59;2025-06-14 04:08:02
2557.06;2025-06-14 04:09:01
2557.6;2025-06-14 04:10:02
2557.05;2025-06-14 04:11:02
2556.09;2025-06-14 04:12:01
2558.86;2025-06-14 04:13:02
2561.5;2025-06-14 04:14:02
2560.4;2025-06-14 04:15:01
2560.63;2025-06-14 04:16:02
2561.63;2025-06-14 04:17:02
2562;2025-06-14 04:18:01
2562.02;2025-06-14 04:19:02
2562.74;2025-06-14 04:20:01
2564.65;2025-06-14 04:21:01
2565.9;2025-06-14 04:22:02
2562.63;2025-06-14 04:23:01
2563.64;2025-06-14 04:24:02
2562.49;2025-06-14 04:25:02
2560.63;2025-06-14 04:26:01
2559.63;2025-06-14 04:27:02
2559;2025-06-14 04:28:01
2557.21;2025-06-14 04:29:02
2557.78;2025-06-14 04:30:02
2558.13;2025-06-14 04:31:02
2558.16;2025-06-14 04:32:01
2557.31;2025-06-14 04:33:02
2557.94;2025-06-14 04:34:01
2555.6;2025-06-14 04:35:03
2554.86;2025-06-14 04:36:01
2554.6;2025-06-14 04:37:02
2555.45;2025-06-14 04:38:01
2555.11;2025-06-14 04:39:02
2554.61;2025-06-14 04:40:02
2554.9;2025-06-14 04:41:01
2555.58;2025-06-14 04:42:02
2553.34;2025-06-14 04:43:02
2552.89;2025-06-14 04:44:01
2552.9;2025-06-14 04:45:02
2553.59;2025-06-14 04:46:01
2553.51;2025-06-14 04:47:02
2553.6;2025-06-14 04:48:02
2554.5;2025-06-14 04:49:01
2553.71;2025-06-14 04:50:02
2553.52;2025-06-14 04:51:01
2554.28;2025-06-14 04:52:01
2553.42;2025-06-14 04:53:02
2554.38;2025-06-14 04:54:01
2554.99;2025-06-14 04:55:02
2555.02;2025-06-14 04:56:02
2554.04;2025-06-14 04:57:01
2553.61;2025-06-14 04:58:02
2553.87;2025-06-14 04:59:01
2554.84;2025-06-14 05:00:02
2553.9;2025-06-14 05:01:02
2553.57;2025-06-14 05:02:02
2554.66;2025-06-14 05:03:01
2554.5;2025-06-14 05:04:02
2556.67;2025-06-14 05:05:02
2556.49;2025-06-14 05:06:01
2556.5;2025-06-14 05:07:02
2556.05;2025-06-14 05:08:01
2555.43;2025-06-14 05:09:02
2554.03;2025-06-14 05:11:02
2554.69;2025-06-14 05:12:02
2554.59;2025-06-14 05:13:01
2554.04;2025-06-14 05:14:02
2553.13;2025-06-14 05:15:01
2552.21;2025-06-14 05:16:02
2551.89;2025-06-14 05:17:01
2554.99;2025-06-14 05:18:02
2553.78;2025-06-14 05:19:02
2553.78;2025-06-14 05:20:01
2555.62;2025-06-14 05:21:02
2556;2025-06-14 05:22:01
2557.49;2025-06-14 05:23:02
2555.93;2025-06-14 05:24:02
2555.01;2025-06-14 05:25:01
2556.16;2025-06-14 05:26:02
2556.17;2025-06-14 05:27:01
2557.9;2025-06-14 05:28:01
2557.9;2025-06-14 05:29:02
2557.34;2025-06-14 05:30:01
2556.97;2025-06-14 05:31:02
2558.82;2025-06-14 05:32:02
2559.02;2025-06-14 05:33:01
2559.81;2025-06-14 05:34:02
2558.01;2025-06-14 05:35:01
2558.24;2025-06-14 05:36:02
2558.38;2025-06-14 05:37:02
2556.62;2025-06-14 05:38:01
2557.13;2025-06-14 05:39:02
2555.71;2025-06-14 05:40:01
2555.73;2025-06-14 05:41:02
2552.7;2025-06-14 05:42:02
2553.58;2025-06-14 05:43:01
2554.38;2025-06-14 05:44:02
2553.84;2025-06-14 05:45:01
2553.87;2025-06-14 05:46:02
2553.06;2025-06-14 05:47:02
2552.27;2025-06-14 05:48:01
2548.48;2025-06-14 05:49:02
2548.57;2025-06-14 05:50:01
2547.77;2025-06-14 05:51:02
2549.88;2025-06-14 05:52:02
2548.75;2025-06-14 05:53:01
2548.56;2025-06-14 05:54:02
2549.31;2025-06-14 05:55:02
2550.21;2025-06-14 05:56:01
2550;2025-06-14 05:57:02
2549.56;2025-06-14 05:58:01
2548.89;2025-06-14 05:59:02
2548.76;2025-06-14 06:00:02
2549.5;2025-06-14 06:01:01
2549.27;2025-06-14 06:02:02
2549.56;2025-06-14 06:03:02
2548.89;2025-06-14 06:04:01
2548.65;2025-06-14 06:05:02
2549.57;2025-06-14 06:06:02
2550.45;2025-06-14 06:07:01
2550.18;2025-06-14 06:08:02
2551.51;2025-06-14 06:09:01
2551.1;2025-06-14 06:10:02
2552.09;2025-06-14 06:11:02
2552.99;2025-06-14 06:12:01
2553.68;2025-06-14 06:13:02
2553.03;2025-06-14 06:14:02
2551.87;2025-06-14 06:15:01
2553.51;2025-06-14 06:16:01
2554.28;2025-06-14 06:17:02
2554.11;2025-06-14 06:18:02
2553.01;2025-06-14 06:19:01
2550.57;2025-06-14 06:20:02
2552.01;2025-06-14 06:21:02
2552.52;2025-06-14 06:22:01
2553.58;2025-06-14 06:23:02
2551.61;2025-06-14 06:24:01
2552.02;2025-06-14 06:25:02
2552.31;2025-06-14 06:26:01
2551.31;2025-06-14 06:27:02
2551.9;2025-06-14 06:28:01
2553.13;2025-06-14 06:29:02
2554.09;2025-06-14 06:30:02
2554.04;2025-06-14 06:31:02
2554.53;2025-06-14 06:32:02
2555.48;2025-06-14 06:33:01
2555.02;2025-06-14 06:34:02
2554.43;2025-06-14 06:35:01
2555.05;2025-06-14 06:36:01
2555.5;2025-06-14 06:37:02
2554.5;2025-06-14 06:38:01
2554.11;2025-06-14 06:39:02
2552.11;2025-06-14 06:40:02
2552.89;2025-06-14 06:41:01
2553.5;2025-06-14 06:42:02
2553.87;2025-06-14 06:43:01
2554.81;2025-06-14 06:44:02
2554.82;2025-06-14 06:45:02
2554.09;2025-06-14 06:46:02
2554.99;2025-06-14 06:47:02
2554.31;2025-06-14 06:48:02
2556.04;2025-06-14 06:49:01
2554.84;2025-06-14 06:50:02
2553.59;2025-06-14 06:51:02
2552.28;2025-06-14 06:52:01
2552.81;2025-06-14 06:53:02
2552.62;2025-06-14 06:54:01
2550.7;2025-06-14 06:55:01
2550.01;2025-06-14 06:56:02
2551.9;2025-06-14 06:57:02
2552.32;2025-06-14 06:58:02
2552.89;2025-06-14 06:59:01
2551.85;2025-06-14 07:00:02
2552.21;2025-06-14 07:01:02
2551.21;2025-06-14 07:02:01
2551.58;2025-06-14 07:03:02
2551.24;2025-06-14 07:04:01
2551;2025-06-14 07:05:02
2550;2025-06-14 07:06:02
2549.32;2025-06-14 07:07:01
2550.29;2025-06-14 07:08:02
2550.01;2025-06-14 07:09:02
2548.97;2025-06-14 07:10:01
2548.96;2025-06-14 07:11:02
2548.67;2025-06-14 07:12:01
2548.99;2025-06-14 07:13:02
2549.21;2025-06-14 07:14:02
2548.2;2025-06-14 07:15:01
2548.3;2025-06-14 07:16:01
2549.64;2025-06-14 07:17:02
2549.08;2025-06-14 07:18:02
2548;2025-06-14 07:19:01
2548.22;2025-06-14 07:20:02
2550.1;2025-06-14 07:21:02
2548.56;2025-06-14 07:22:01
2548.89;2025-06-14 07:23:02
2550;2025-06-14 07:24:02
2549.57;2025-06-14 07:25:01
2549.07;2025-06-14 07:26:02
2548.23;2025-06-14 07:27:01
2550.57;2025-06-14 07:28:02
2550.51;2025-06-14 07:29:02
2550;2025-06-14 07:30:01
2549.79;2025-06-14 07:31:01
2549.26;2025-06-14 07:32:02
2548.57;2025-06-14 07:33:02
2548.57;2025-06-14 07:34:01
2548.7;2025-06-14 07:35:02
2549.57;2025-06-14 07:36:02
2549.39;2025-06-14 07:37:01
2551.58;2025-06-14 07:38:02
2551.3;2025-06-14 07:39:02
2550.33;2025-06-14 07:40:02
2551.79;2025-06-14 07:41:01
2551.8;2025-06-14 07:42:02
2552;2025-06-14 07:43:01
2552.37;2025-06-14 07:44:02
2553.5;2025-06-14 07:45:02
2553.9;2025-06-14 07:46:01
2554.59;2025-06-14 07:47:02
2555.02;2025-06-14 07:48:02
2555.68;2025-06-14 07:49:02
2554.59;2025-06-14 07:50:02
2554.7;2025-06-14 07:51:01
2556.21;2025-06-14 07:52:02
2555.13;2025-06-14 07:53:02
2554.6;2025-06-14 07:54:01
2552.11;2025-06-14 07:55:02
2552.73;2025-06-14 07:56:01
2552.01;2025-06-14 07:57:02
2552.74;2025-06-14 07:58:02
2552.58;2025-06-14 07:59:01
2552.28;2025-06-14 08:00:02
2552.7;2025-06-14 08:01:02
2553.38;2025-06-14 08:02:01
2553.11;2025-06-14 08:03:02
2552.02;2025-06-14 08:04:02
2552.4;2025-06-14 08:05:01
2551.62;2025-06-14 08:06:02
2549.64;2025-06-14 08:07:01
2549.97;2025-06-14 08:08:02
2550.28;2025-06-14 08:09:02
2554.89;2025-06-14 08:10:01
2555.46;2025-06-14 08:11:02
2554.73;2025-06-14 08:12:01
2553.7;2025-06-14 08:13:02
2552.59;2025-06-14 08:14:01
2551.57;2025-06-14 08:15:02
2551.46;2025-06-14 08:16:02
2551.93;2025-06-14 08:17:02
2548.74;2025-06-14 08:18:01
2549.15;2025-06-14 08:19:02
2544.41;2025-06-14 08:20:01
2544.61;2025-06-14 08:21:01
2543.39;2025-06-14 08:22:02
2543.7;2025-06-14 08:23:01
2544.6;2025-06-14 08:24:02
2544.54;2025-06-14 08:25:02
2543.98;2025-06-14 08:26:01
2545.19;2025-06-14 08:27:02
2544.73;2025-06-14 08:28:01
2545.28;2025-06-14 08:29:02
2545.22;2025-06-14 08:30:02
2545.28;2025-06-14 08:31:02
2543.01;2025-06-14 08:32:02
2543.43;2025-06-14 08:33:01
2544.1;2025-06-14 08:34:03
2544.59;2025-06-14 08:35:01
2545.55;2025-06-14 08:36:02
2546.3;2025-06-14 08:37:02
2545.78;2025-06-14 08:38:01
2546.21;2025-06-14 08:39:02
2545.81;2025-06-14 08:40:02
2546.31;2025-06-14 08:41:02
2545.1;2025-06-14 08:42:02
2546.11;2025-06-14 08:43:01
2547.2;2025-06-14 08:44:02
2547.2;2025-06-14 08:45:02
2547.24;2025-06-14 08:46:02
2547.2;2025-06-14 08:47:01
2547.43;2025-06-14 08:48:02
2547.04;2025-06-14 08:49:01
2545.21;2025-06-14 08:50:02
2545.6;2025-06-14 08:51:01
2546.48;2025-06-14 08:52:02
2545.68;2025-06-14 08:53:02
2545.62;2025-06-14 08:54:01
2544.05;2025-06-14 08:55:03
2544.59;2025-06-14 08:56:01
2544.79;2025-06-14 08:57:02
2544.32;2025-06-14 08:58:01
2543.2;2025-06-14 08:59:02
2543.53;2025-06-14 09:00:02
2543.61;2025-06-14 09:01:02
2543.29;2025-06-14 09:02:01
2540;2025-06-14 09:03:02
2541.09;2025-06-14 09:04:01
2539.92;2025-06-14 09:05:02
2538.75;2025-06-14 09:06:02
2538.58;2025-06-14 09:07:01
2538.2;2025-06-14 09:08:02
2537.49;2025-06-14 09:09:01
2537.89;2025-06-14 09:10:02
2538.43;2025-06-14 09:11:02
2537.9;2025-06-14 09:12:01
2537.94;2025-06-14 09:13:02
2537.23;2025-06-14 09:14:02
2537.51;2025-06-14 09:15:01
2538.99;2025-06-14 09:16:02
2537.51;2025-06-14 09:17:02
2537.88;2025-06-14 09:18:02
2538.04;2025-06-14 09:19:01
2533.44;2025-06-14 09:20:01
2532.21;2025-06-14 09:21:02
2529.1;2025-06-14 09:22:01
2531.5;2025-06-14 09:23:02
2534.29;2025-06-14 09:24:02
2533.1;2025-06-14 09:25:01
2534.47;2025-06-14 09:26:02
2534.58;2025-06-14 09:27:02
2534.68;2025-06-14 09:28:01
2534.81;2025-06-14 09:29:02
2535.49;2025-06-14 09:30:02
2536.98;2025-06-14 09:31:01
2539.19;2025-06-14 09:32:02
2539.16;2025-06-14 09:33:02
2539.99;2025-06-14 09:34:01
2539.09;2025-06-14 09:35:02
2536.77;2025-06-14 09:36:02
2539.44;2025-06-14 09:37:01
2540.82;2025-06-14 09:38:02
2540.88;2025-06-14 09:39:01
2540.77;2025-06-14 09:40:02
2541;2025-06-14 09:41:02
2541.04;2025-06-14 09:42:01
2540.8;2025-06-14 09:43:02
2540.99;2025-06-14 09:44:02
2541.6;2025-06-14 09:45:01
2540.76;2025-06-14 09:46:02
2540.37;2025-06-14 09:47:01
2541.31;2025-06-14 09:48:02
2541.71;2025-06-14 09:49:02
2540.22;2025-06-14 09:50:01
2539.67;2025-06-14 09:51:02
2539.9;2025-06-14 09:52:01
2538.52;2025-06-14 09:53:02
2538.1;2025-06-14 09:54:02
2536.71;2025-06-14 09:55:01
2537.28;2025-06-14 09:56:02
2538.12;2025-06-14 09:57:02
2538.7;2025-06-14 09:58:01
2538.03;2025-06-14 09:59:02
2537.5;2025-06-14 10:00:02
2537.01;2025-06-14 10:01:01
2536.2;2025-06-14 10:02:02
2534.79;2025-06-14 10:03:02
2533.55;2025-06-14 10:04:01
2532.5;2025-06-14 10:05:02
2532.52;2025-06-14 10:06:01
2530.63;2025-06-14 10:07:02
2531.03;2025-06-14 10:08:01
2529.9;2025-06-14 10:09:02
2526.77;2025-06-14 10:10:01
2528.79;2025-06-14 10:11:02
2529;2025-06-14 10:12:02
2528.89;2025-06-14 10:13:01
2528.39;2025-06-14 10:14:02
2528.86;2025-06-14 10:15:01
2529.01;2025-06-14 10:16:01
2528.03;2025-06-14 10:17:02
2530.99;2025-06-14 10:18:02
2529.01;2025-06-14 10:19:02
2530.1;2025-06-14 10:20:02
2532.6;2025-06-14 10:21:01
2533.49;2025-06-14 10:22:02
2533.38;2025-06-14 10:23:01
2533.77;2025-06-14 10:24:02
2532.01;2025-06-14 10:25:02
2532.22;2025-06-14 10:26:01
2532.48;2025-06-14 10:27:02
2532.9;2025-06-14 10:28:01
2533.7;2025-06-14 10:29:02
2533.7;2025-06-14 10:30:02
2532.8;2025-06-14 10:31:02
2531.1;2025-06-14 10:32:01
2529.72;2025-06-14 10:33:02
2527.5;2025-06-14 10:34:02
2529.09;2025-06-14 10:35:02
2530.59;2025-06-14 10:36:01
2532.71;2025-06-14 10:37:02
2533.45;2025-06-14 10:38:01
2533.8;2025-06-14 10:39:03
2533.95;2025-06-14 10:40:01
2534.12;2025-06-14 10:41:02
2535.91;2025-06-14 10:42:01
2535.13;2025-06-14 10:43:02
2535.62;2025-06-14 10:44:02
2536.19;2025-06-14 10:45:01
2537.72;2025-06-14 10:46:01
2537.06;2025-06-14 10:47:02
2536.07;2025-06-14 10:48:01
2534.6;2025-06-14 10:49:02
2535.49;2025-06-14 10:50:02
2534.5;2025-06-14 10:51:01
2533.3;2025-06-14 10:52:02
2533.51;2025-06-14 10:53:02
2534.46;2025-06-14 10:54:01
2535.3;2025-06-14 10:55:02
2535.09;2025-06-14 10:56:01
2535.43;2025-06-14 10:57:02
2536.19;2025-06-14 10:58:02
2535.72;2025-06-14 10:59:01
2535.69;2025-06-14 11:00:02
2535;2025-06-14 11:01:02
2534.77;2025-06-14 11:02:01
2532.2;2025-06-14 11:03:02
2532.34;2025-06-14 11:04:02
2531.96;2025-06-14 11:05:01
2531.66;2025-06-14 11:06:02
2530;2025-06-14 11:07:02
2529.71;2025-06-14 11:08:01
2529.43;2025-06-14 11:09:02
2529.5;2025-06-14 11:10:02
2529.87;2025-06-14 11:11:01
2530.45;2025-06-14 11:12:02
2531.48;2025-06-14 11:13:02
2530;2025-06-14 11:14:01
2530.59;2025-06-14 11:15:02
2529.99;2025-06-14 11:16:02
2531.99;2025-06-14 11:17:02
2532.09;2025-06-14 11:18:01
2531.99;2025-06-14 11:19:02
2532.11;2025-06-14 11:20:02
2532.9;2025-06-14 11:21:01
2534.41;2025-06-14 11:22:02
2533.9;2025-06-14 11:23:01
2532.81;2025-06-14 11:24:02
2531.92;2025-06-14 11:25:02
2531.83;2025-06-14 11:26:01
2531.22;2025-06-14 11:27:02
2530.69;2025-06-14 11:28:02
2532.26;2025-06-14 11:29:01
2530.52;2025-06-14 11:30:02
2530.48;2025-06-14 11:31:01
2530.89;2025-06-14 11:32:02
2530.01;2025-06-14 11:33:01
2530.51;2025-06-14 11:34:02
2529.01;2025-06-14 11:35:02
2529.49;2025-06-14 11:36:01
2528.46;2025-06-14 11:37:02
2529.47;2025-06-14 11:38:01
2529.19;2025-06-14 11:39:02
2529.62;2025-06-14 11:40:02
2530.99;2025-06-14 11:41:01
2530.48;2025-06-14 11:42:02
2530.4;2025-06-14 11:43:01
2529.72;2025-06-14 11:44:02
2529.44;2025-06-14 11:45:02
2528.9;2025-06-14 11:46:01
2528.2;2025-06-14 11:47:02
2527.39;2025-06-14 11:48:02
2523.79;2025-06-14 11:49:01
2524.79;2025-06-14 11:50:02
2524.44;2025-06-14 11:51:01
2524.61;2025-06-14 11:52:02
2527.45;2025-06-14 11:53:02
2526.21;2025-06-14 11:54:01
2522.21;2025-06-14 11:55:02
2524.44;2025-06-14 11:56:02
2522.76;2025-06-14 11:57:01
2524.39;2025-06-14 11:58:02
2523.5;2025-06-14 11:59:01
2523;2025-06-14 12:00:02
2523.44;2025-06-14 12:01:01
2524.5;2025-06-14 12:02:02
2524.89;2025-06-14 12:03:02
2525.3;2025-06-14 12:04:01
2524.6;2025-06-14 12:05:02
2525.45;2025-06-14 12:06:01
2524.34;2025-06-14 12:07:02
2526.71;2025-06-14 12:08:02
2525.56;2025-06-14 12:09:01
2520.19;2025-06-14 12:10:02
2524.14;2025-06-14 12:11:02
2525.45;2025-06-14 12:12:01
2525.91;2025-06-14 12:13:02
2527.13;2025-06-14 12:14:02
2527.05;2025-06-14 12:15:01
2526.33;2025-06-14 12:16:02
2525.1;2025-06-14 12:17:02
2526.98;2025-06-14 12:18:01
2524.59;2025-06-14 12:19:02
2524.1;2025-06-14 12:20:01
2523.39;2025-06-14 12:21:02
2524.87;2025-06-14 12:22:02
2525.14;2025-06-14 12:23:02
2526.39;2025-06-14 12:24:01
2527.29;2025-06-14 12:25:02
2526.64;2025-06-14 12:26:02
2526.99;2025-06-14 12:27:02
2527.89;2025-06-14 12:28:01
2530.71;2025-06-14 12:29:02
2530.48;2025-06-14 12:30:02
2530.91;2025-06-14 12:31:01
2532.36;2025-06-14 12:32:02
2532.48;2025-06-14 12:33:01
2533.9;2025-06-14 12:34:02
2534.71;2025-06-14 12:35:02
2533.6;2025-06-14 12:36:01
2532.68;2025-06-14 12:37:02
2531.1;2025-06-14 12:38:02
2528.64;2025-06-14 12:39:01
2528.81;2025-06-14 12:40:02
2530.11;2025-06-14 12:41:01
2529.02;2025-06-14 12:42:02
2529.64;2025-06-14 12:43:02
2529.04;2025-06-14 12:44:01
2529.78;2025-06-14 12:45:02
2529.49;2025-06-14 12:46:01
2530.47;2025-06-14 12:47:02
2532.99;2025-06-14 12:48:01
2531.7;2025-06-14 12:49:02
2532.01;2025-06-14 12:50:02
2531.62;2025-06-14 12:51:01
2531.69;2025-06-14 12:52:02
2532.2;2025-06-14 12:53:01
2531.92;2025-06-14 12:54:01
2532.45;2025-06-14 12:55:02
2532.59;2025-06-14 12:56:02
2532.01;2025-06-14 12:57:01
2532.5;2025-06-14 12:58:02
2532.66;2025-06-14 12:59:02
2531.1;2025-06-14 13:00:02
2532.16;2025-06-14 13:01:02
2532.75;2025-06-14 13:02:01
2532.01;2025-06-14 13:03:02
2534.04;2025-06-14 13:04:01
2533.3;2025-06-14 13:05:01
2533.58;2025-06-14 13:06:02
2534.59;2025-06-14 13:07:02
2535.19;2025-06-14 13:08:01
2533.49;2025-06-14 13:09:02
2531.69;2025-06-14 13:10:02
2533.49;2025-06-14 13:11:01
2533.48;2025-06-14 13:12:02
2532.11;2025-06-14 13:13:02
2531.86;2025-06-14 13:14:01
2533.7;2025-06-14 13:15:02
2534.71;2025-06-14 13:16:01
2535.62;2025-06-14 13:17:02
2534.91;2025-06-14 13:18:02
2538.62;2025-06-14 13:19:01
2538.84;2025-06-14 13:20:02
2537.94;2025-06-14 13:21:01
2537.63;2025-06-14 13:22:02
2536.5;2025-06-14 13:23:02
2537.42;2025-06-14 13:24:01
2537;2025-06-14 13:25:01
2536.31;2025-06-14 13:26:02
2536.62;2025-06-14 13:27:02
2537;2025-06-14 13:28:01
2535.61;2025-06-14 13:29:02
2535.81;2025-06-14 13:30:02
2536.5;2025-06-14 13:31:02
2537.01;2025-06-14 13:32:01
2536.5;2025-06-14 13:33:02
2536.01;2025-06-14 13:34:02
2535.6;2025-06-14 13:35:01
2535.58;2025-06-14 13:36:02
2535.14;2025-06-14 13:37:02
2534.8;2025-06-14 13:38:01
2533.49;2025-06-14 13:39:02
2532.6;2025-06-14 13:40:02
2532.38;2025-06-14 13:41:01
2533.19;2025-06-14 13:42:02
2532.73;2025-06-14 13:43:02
2531.03;2025-06-14 13:44:01
2531.39;2025-06-14 13:45:02
2531.59;2025-06-14 13:46:01
2533.37;2025-06-14 13:47:02
2532.11;2025-06-14 13:48:02
2532.79;2025-06-14 13:49:01
2533.24;2025-06-14 13:50:02
2535.01;2025-06-14 13:51:02
2536.23;2025-06-14 13:52:01
2535.49;2025-06-14 13:53:02
2535.99;2025-06-14 13:54:02
2537.11;2025-06-14 13:55:01
2537.31;2025-06-14 13:56:02
2537.51;2025-06-14 13:57:02
2539.61;2025-06-14 13:58:01
2539.04;2025-06-14 13:59:02
2538.52;2025-06-14 14:00:02
2538.5;2025-06-14 14:01:02
2537.89;2025-06-14 14:02:02
2538.74;2025-06-14 14:03:02
2538.24;2025-06-14 14:04:01
2536.5;2025-06-14 14:05:02
2535.5;2025-06-14 14:06:01
2535.51;2025-06-14 14:07:02
2535.49;2025-06-14 14:08:02
2534.56;2025-06-14 14:09:01
2534.48;2025-06-14 14:10:02
2533.14;2025-06-14 14:11:02
2532.72;2025-06-14 14:12:01
2532.71;2025-06-14 14:13:02
2533.48;2025-06-14 14:14:02
2533.93;2025-06-14 14:15:02
2534.49;2025-06-14 14:16:01
2535.91;2025-06-14 14:17:02
2536.03;2025-06-14 14:18:02
2535.01;2025-06-14 14:19:01
2532.13;2025-06-14 14:20:02
2531.85;2025-06-14 14:21:02
2529.14;2025-06-14 14:22:01
2531;2025-06-14 14:23:01
2531.12;2025-06-14 14:24:02
2531.79;2025-06-14 14:25:02
2533.09;2025-06-14 14:26:01
2531;2025-06-14 14:27:02
2531.13;2025-06-14 14:28:01
2530.28;2025-06-14 14:29:02
2532.01;2025-06-14 14:30:02
2531.1;2025-06-14 14:31:02
2529.89;2025-06-14 14:32:02
2534.48;2025-06-14 14:33:01
2533.3;2025-06-14 14:34:02
2533.51;2025-06-14 14:35:02
2534.19;2025-06-14 14:36:02
2535.79;2025-06-14 14:37:01
2536;2025-06-14 14:38:02
2535.69;2025-06-14 14:39:01
2535.9;2025-06-14 14:40:02
2533.83;2025-06-14 14:41:02
2532.71;2025-06-14 14:42:02
2532.49;2025-06-14 14:43:01
2531.48;2025-06-14 14:44:02
2530.4;2025-06-14 14:45:02
2533.48;2025-06-14 14:46:02
2533.99;2025-06-14 14:47:02
2533.89;2025-06-14 14:48:01
2533.79;2025-06-14 14:49:02
2534.99;2025-06-14 14:50:02
2535.99;2025-06-14 14:51:01
2535.73;2025-06-14 14:52:02
2534.11;2025-06-14 14:53:02
2533.42;2025-06-14 14:54:01
2534.5;2025-06-14 14:55:02
2535.4;2025-06-14 14:56:02
2536.17;2025-06-14 14:57:01
2537.1;2025-06-14 14:58:02
2537.32;2025-06-14 14:59:02
2536.64;2025-06-14 15:00:01
2535.45;2025-06-14 15:01:02
2538.95;2025-06-14 15:02:01
2544.09;2025-06-14 15:03:02
2543.99;2025-06-14 15:04:02
2544.19;2025-06-14 15:05:01
2543.39;2025-06-14 15:06:02
2542.3;2025-06-14 15:07:01
2542.6;2025-06-14 15:08:02
2541.51;2025-06-14 15:09:02
2540.88;2025-06-14 15:10:01
2541;2025-06-14 15:11:02
2539.71;2025-06-14 15:12:02
2539.84;2025-06-14 15:13:01
2541.2;2025-06-14 15:14:01
2540.52;2025-06-14 15:15:02
2540.61;2025-06-14 15:16:01
2539.1;2025-06-14 15:17:02
2540.34;2025-06-14 15:18:02
2537.01;2025-06-14 15:19:01
2535.97;2025-06-14 15:20:02
2537.99;2025-06-14 15:21:02
2537.01;2025-06-14 15:22:01
2539.3;2025-06-14 15:23:02
2537.49;2025-06-14 15:24:02
2538.25;2025-06-14 15:25:01
2537.91;2025-06-14 15:26:02
2539.47;2025-06-14 15:27:01
2538.52;2025-06-14 15:28:02
2539.02;2025-06-14 15:29:02
2538.1;2025-06-14 15:30:02
2536.69;2025-06-14 15:31:01
2535.41;2025-06-14 15:32:02
2535.98;2025-06-14 15:33:02
2535.38;2025-06-14 15:34:01
2534.91;2025-06-14 15:35:02
2535.9;2025-06-14 15:36:02
2537.15;2025-06-14 15:37:01
2537.8;2025-06-14 15:38:02
2536.6;2025-06-14 15:39:02
2537.8;2025-06-14 15:40:01
2534.9;2025-06-14 15:41:02
2533.66;2025-06-14 15:42:01
2533.09;2025-06-14 15:43:02
2529.89;2025-06-14 15:44:02
2530.99;2025-06-14 15:45:01
2526.9;2025-06-14 15:46:02
2528.42;2025-06-14 15:47:01
2528;2025-06-14 15:48:02
2527.62;2025-06-14 15:49:02
2530.05;2025-06-14 15:50:01
2531.5;2025-06-14 15:51:02
2531.49;2025-06-14 15:52:02
2533.46;2025-06-14 15:53:01
2533.75;2025-06-14 15:54:02
2533.03;2025-06-14 15:55:02
2532.48;2025-06-14 15:56:01
2532.8;2025-06-14 15:57:02
2533.5;2025-06-14 15:58:01
2533.99;2025-06-14 15:59:02
2534.69;2025-06-14 16:00:02
2535.26;2025-06-14 16:01:01
2534.68;2025-06-14 16:02:02
2535.12;2025-06-14 16:03:02
2532.72;2025-06-14 16:04:01
2532.73;2025-06-14 16:05:02
2533.02;2025-06-14 16:06:01
2533;2025-06-14 16:07:02
2532.49;2025-06-14 16:08:02
2531.48;2025-06-14 16:09:01
2531.98;2025-06-14 16:10:02
2531.7;2025-06-14 16:11:02
2532.83;2025-06-14 16:12:01
2533.1;2025-06-14 16:13:02
2533.48;2025-06-14 16:14:02
2533.48;2025-06-14 16:15:01
2531.56;2025-06-14 16:16:02
2533.48;2025-06-14 16:17:02
2534.9;2025-06-14 16:18:02
2533.89;2025-06-14 16:19:01
2534.69;2025-06-14 16:20:02
2534.69;2025-06-14 16:21:02
2534.73;2025-06-14 16:22:01
2533.89;2025-06-14 16:23:02
2533.84;2025-06-14 16:24:01
2534.18;2025-06-14 16:25:02
2536.51;2025-06-14 16:26:02
2535.99;2025-06-14 16:27:01
2533.4;2025-06-14 16:28:02
2533.1;2025-06-14 16:29:01
2533.22;2025-06-14 16:30:02
2534.3;2025-06-14 16:31:02
2533.99;2025-06-14 16:32:01
2532.9;2025-06-14 16:33:02
2532.46;2025-06-14 16:34:02
2531.12;2025-06-14 16:35:01
2530.76;2025-06-14 16:36:02
2530.11;2025-06-14 16:37:01
2528.49;2025-06-14 16:38:02
2528.28;2025-06-14 16:39:02
2530.43;2025-06-14 16:40:01
2530.2;2025-06-14 16:41:02
2530.61;2025-06-14 16:42:02
2531.18;2025-06-14 16:43:02
2530.49;2025-06-14 16:44:01
2528.9;2025-06-14 16:45:02
2528.73;2025-06-14 16:46:01
2527.03;2025-06-14 16:47:02
2524.71;2025-06-14 16:48:01
2527.14;2025-06-14 16:49:02
2526.16;2025-06-14 16:50:02
2526.48;2025-06-14 16:51:01
2525.51;2025-06-14 16:52:02
2527.26;2025-06-14 16:53:01
2528.24;2025-06-14 16:54:02
2527.5;2025-06-14 16:55:02
2528.04;2025-06-14 16:56:01
2528.53;2025-06-14 16:57:02
2529.05;2025-06-14 16:58:02
2528.9;2025-06-14 16:59:01
2529.3;2025-06-14 17:00:02
2528.47;2025-06-14 17:01:02
2529.2;2025-06-14 17:02:01
2529.59;2025-06-14 17:03:02
2531.1;2025-06-14 17:04:02
2530.91;2025-06-14 17:05:01
2530.52;2025-06-14 17:06:02
2532.37;2025-06-14 17:07:02
2531.93;2025-06-14 17:08:01
2530.79;2025-06-14 17:09:02
2529.25;2025-06-14 17:10:02
2528.39;2025-06-14 17:11:01
2528.12;2025-06-14 17:12:02
2528.88;2025-06-14 17:13:02
2527.46;2025-06-14 17:14:01
2527.3;2025-06-14 17:15:01
2529.32;2025-06-14 17:16:02
2529.89;2025-06-14 17:17:02
2529.2;2025-06-14 17:18:01
2528.62;2025-06-14 17:19:02
2528.4;2025-06-14 17:20:01
2527.86;2025-06-14 17:21:02
2529.31;2025-06-14 17:22:02
2526.62;2025-06-14 17:23:01
2526.2;2025-06-14 17:24:02
2526.69;2025-06-14 17:25:02
2525.44;2025-06-14 17:26:01
2519.79;2025-06-14 17:27:02
2520.77;2025-06-14 17:28:01
2521.4;2025-06-14 17:29:02
2522.83;2025-06-14 17:30:02
2522;2025-06-14 17:31:02
2521.71;2025-06-14 17:32:01
2520.9;2025-06-14 17:33:02
2520.11;2025-06-14 17:34:02
2515.71;2025-06-14 17:35:01
2516.9;2025-06-14 17:36:02
2514.99;2025-06-14 17:37:02
2518.55;2025-06-14 17:38:01
2515.49;2025-06-14 17:39:02
2516.24;2025-06-14 17:40:01
2514.2;2025-06-14 17:41:01
2512.71;2025-06-14 17:42:02
2511.51;2025-06-14 17:43:01
2510.49;2025-06-14 17:44:02
2511.68;2025-06-14 17:45:02
2508.01;2025-06-14 17:46:01
2509.43;2025-06-14 17:47:02
2511.91;2025-06-14 17:48:02
2511.57;2025-06-14 17:49:01
2511.9;2025-06-14 17:50:02
2515.72;2025-06-14 17:51:02
2514.39;2025-06-14 17:52:02
2514.99;2025-06-14 17:53:02
2517.2;2025-06-14 17:54:02
2515.99;2025-06-14 17:55:01
2515;2025-06-14 17:56:02
2515.67;2025-06-14 17:57:02
2517.4;2025-06-14 17:58:01
2517.61;2025-06-14 17:59:02
2519.42;2025-06-14 18:00:02
2517.7;2025-06-14 18:01:02
2521.18;2025-06-14 18:02:01
2521.69;2025-06-14 18:03:01
2523.62;2025-06-14 18:04:02
2524.67;2025-06-14 18:05:01
2524.4;2025-06-14 18:06:02
2524.6;2025-06-14 18:07:02
2524.09;2025-06-14 18:08:02
2521.91;2025-06-14 18:09:01
2517.7;2025-06-14 18:10:02
2515.01;2025-06-14 18:11:01
2516.5;2025-06-14 18:12:02
2515.89;2025-06-14 18:13:02
2514.49;2025-06-14 18:14:01
2516.61;2025-06-14 18:15:02
2517.51;2025-06-14 18:16:01
2516;2025-06-14 18:17:02
2517.69;2025-06-14 18:18:02
2514;2025-06-14 18:19:01
2515.2;2025-06-14 18:20:02
2515.63;2025-06-14 18:21:02
2516.8;2025-06-14 18:22:01
2514.95;2025-06-14 18:23:02
2510.98;2025-06-14 18:24:01
2513.29;2025-06-14 18:25:02
2510.58;2025-06-14 18:26:02
2511.99;2025-06-14 18:27:01
2511.61;2025-06-14 18:28:02
2513.1;2025-06-14 18:29:02
2511.62;2025-06-14 18:30:01
2512;2025-06-14 18:31:02
2511.89;2025-06-14 18:32:01
2508.9;2025-06-14 18:33:02
2507.48;2025-06-14 18:34:02
2509.48;2025-06-14 18:35:01
2513.69;2025-06-14 18:36:02
2510.13;2025-06-14 18:37:02
2511.64;2025-06-14 18:38:01
2510.48;2025-06-14 18:39:02
2509.7;2025-06-14 18:40:02
2511.11;2025-06-14 18:41:01
2510.95;2025-06-14 18:42:02
2511.6;2025-06-14 18:43:01
2508.04;2025-06-14 18:44:02
2508;2025-06-14 18:45:02
2506.51;2025-06-14 18:46:01
2502.78;2025-06-14 18:47:02
2503.89;2025-06-14 18:48:01
2500.34;2025-06-14 18:49:02
2497.04;2025-06-14 18:50:02
2500.1;2025-06-14 18:51:01
2496.41;2025-06-14 18:52:02
2495.66;2025-06-14 18:53:02
2495.29;2025-06-14 18:54:02
2498.91;2025-06-14 18:55:02
2498.7;2025-06-14 18:56:01
2499.87;2025-06-14 18:57:02
2497.83;2025-06-14 18:58:02
2497.62;2025-06-14 18:59:01
2497.55;2025-06-14 19:00:02
2496.83;2025-06-14 19:01:01
2493.65;2025-06-14 19:02:02
2491.56;2025-06-14 19:03:02
2497.65;2025-06-14 19:04:01
2499.19;2025-06-14 19:05:02
2500.34;2025-06-14 19:06:02
2502.39;2025-06-14 19:07:01
2503.99;2025-06-14 19:08:01
2505.1;2025-06-14 19:09:02
2505.81;2025-06-14 19:10:01
2505.29;2025-06-14 19:11:02
2504.01;2025-06-14 19:12:02
2503.35;2025-06-14 19:13:01
2505.34;2025-06-14 19:14:02
2503.57;2025-06-14 19:15:02
2505.1;2025-06-14 19:16:01
2507.69;2025-06-14 19:17:02
2509.38;2025-06-14 19:18:01
2512.21;2025-06-14 19:19:02
2511.18;2025-06-14 19:20:02
2510.44;2025-06-14 19:21:01
2513.69;2025-06-14 19:22:02
2513;2025-06-14 19:23:02
2513.59;2025-06-14 19:24:01
2513.65;2025-06-14 19:25:02
2514.5;2025-06-14 19:26:01
2516.54;2025-06-14 19:27:02
2516.12;2025-06-14 19:28:02
2515;2025-06-14 19:29:01
2515.3;2025-06-14 19:30:02
2515.53;2025-06-14 19:31:02
2513.98;2025-06-14 19:32:02
2513.03;2025-06-14 19:33:01
2508.71;2025-06-14 19:34:02
2509.12;2025-06-14 19:35:02
2509.85;2025-06-14 19:36:01
2511.47;2025-06-14 19:37:02
2512.26;2025-06-14 19:38:02
2510.64;2025-06-14 19:39:02
2510.13;2025-06-14 19:40:01
2508.57;2025-06-14 19:41:02
2508.22;2025-06-14 19:42:01
2507.02;2025-06-14 19:43:02
2504.1;2025-06-14 19:44:02
2505.69;2025-06-14 19:45:02
2509.17;2025-06-14 19:46:02
2509.81;2025-06-14 19:47:02
2511.59;2025-06-14 19:48:01
2511.38;2025-06-14 19:49:02
2507.82;2025-06-14 19:50:02
2509.29;2025-06-14 19:51:01
2510.79;2025-06-14 19:52:02
2508.98;2025-06-14 19:53:01
2509.37;2025-06-14 19:54:02
2509.01;2025-06-14 19:55:02
2511.37;2025-06-14 19:56:01
2511.77;2025-06-14 19:57:02
2512.08;2025-06-14 19:58:01
2511.66;2025-06-14 19:59:02
2511.49;2025-06-14 20:00:02
2511.01;2025-06-14 20:01:02
2514.93;2025-06-14 20:02:01
2514.5;2025-06-14 20:03:02
2516.18;2025-06-14 20:04:01
2516.31;2025-06-14 20:05:02
2518.91;2025-06-14 20:06:02
2520.23;2025-06-14 20:07:01
2520.88;2025-06-14 20:08:02
2521.15;2025-06-14 20:09:02
2519.2;2025-06-14 20:10:02
2519.78;2025-06-14 20:11:01
2521.4;2025-06-14 20:12:02
2519.6;2025-06-14 20:13:01
2518.39;2025-06-14 20:14:02
2517.79;2025-06-14 20:15:02
2516.59;2025-06-14 20:16:01
2516.89;2025-06-14 20:17:02
2516.41;2025-06-14 20:18:01
2511.8;2025-06-14 20:19:02
2511.7;2025-06-14 20:20:02
2511.02;2025-06-14 20:21:01
2510.65;2025-06-14 20:22:02
2510.71;2025-06-14 20:23:01
2509.08;2025-06-14 20:24:02
2509.29;2025-06-14 20:25:02
2508.01;2025-06-14 20:26:01
2508;2025-06-14 20:27:02
2506.69;2025-06-14 20:28:02
2505.18;2025-06-14 20:29:01
2503.63;2025-06-14 20:30:02
2503.51;2025-06-14 20:31:02
2498.2;2025-06-14 20:32:02
2495.71;2025-06-14 20:33:01
2496.8;2025-06-14 20:34:02
2497.88;2025-06-14 20:35:02
2497.31;2025-06-14 20:36:01
2496.41;2025-06-14 20:37:02
2498.94;2025-06-14 20:38:02
2495.49;2025-06-14 20:39:01
2492.66;2025-06-14 20:40:02
2491.28;2025-06-14 20:41:02
2490.11;2025-06-14 20:42:01
2492.2;2025-06-14 20:43:02
2493.5;2025-06-14 20:44:01
2495.92;2025-06-14 20:45:02
2491.9;2025-06-14 20:46:01
2491.71;2025-06-14 20:47:02
2496.45;2025-06-14 20:48:01
2497;2025-06-14 20:49:02
2496.84;2025-06-14 20:50:02
2497.12;2025-06-14 20:51:02
2493.56;2025-06-14 20:52:01
2498.06;2025-06-14 20:53:02
2499.19;2025-06-14 20:54:02
2502.98;2025-06-14 20:55:02
2507.5;2025-06-14 20:56:02
2508.42;2025-06-14 20:57:01
2508.36;2025-06-14 20:58:02
2507.96;2025-06-14 20:59:02
2508.48;2025-06-14 21:00:02
2509.49;2025-06-14 21:01:02
2511.8;2025-06-14 21:02:01
2510.61;2025-06-14 21:03:02
2507.14;2025-06-14 21:04:01
2507.52;2025-06-14 21:05:02
2510.5;2025-06-14 21:06:02
2511.38;2025-06-14 21:07:01
2510.79;2025-06-14 21:08:02
2515.69;2025-06-14 21:09:02
2510.37;2025-06-14 21:10:01
2511.49;2025-06-14 21:11:02
2511.9;2025-06-14 21:12:01
2513.8;2025-06-14 21:13:02
2513.12;2025-06-14 21:14:02
2514.99;2025-06-14 21:15:01
2516.9;2025-06-14 21:16:02
2513.62;2025-06-14 21:17:01
2514.7;2025-06-14 21:18:02
2514.53;2025-06-14 21:19:01
2517.59;2025-06-14 21:20:02
2516.41;2025-06-14 21:21:02
2517.7;2025-06-14 21:22:01
2517.9;2025-06-14 21:23:02
2516.15;2025-06-14 21:24:01
2513.74;2025-06-14 21:25:02
2514.34;2025-06-14 21:26:02
2514.71;2025-06-14 21:27:01
2514.79;2025-06-14 21:28:02
2514.64;2025-06-14 21:29:02
2514.2;2025-06-14 21:30:01
2515.79;2025-06-14 21:31:02
2517.88;2025-06-14 21:32:01
2518.42;2025-06-14 21:33:02
2514.7;2025-06-14 21:34:02
2518.31;2025-06-14 21:35:02
2516.18;2025-06-14 21:36:01
2517.85;2025-06-14 21:37:02
2518.82;2025-06-14 21:38:02
2520.01;2025-06-14 21:39:01
2519.77;2025-06-14 21:40:02
2519.41;2025-06-14 21:41:02
2519.88;2025-06-14 21:42:02
2519.2;2025-06-14 21:43:01
2516.99;2025-06-14 21:44:02
2517.02;2025-06-14 21:45:02
2515.19;2025-06-14 21:46:02
2514.49;2025-06-14 21:47:02
2513.86;2025-06-14 21:48:02
2513.05;2025-06-14 21:49:01
2511.42;2025-06-14 21:50:02
2508.85;2025-06-14 21:51:01
2509.72;2025-06-14 21:52:02
2509.78;2025-06-14 21:53:02
2510;2025-06-14 21:54:01
2508.87;2025-06-14 21:55:02
2508.74;2025-06-14 21:56:02
2508.35;2025-06-14 21:57:01
2508;2025-06-14 21:58:02
2508.91;2025-06-14 21:59:02
2507.5;2025-06-14 22:00:02
2507.83;2025-06-14 22:01:01
2508.6;2025-06-14 22:02:02
2511.43;2025-06-14 22:03:01
2512.23;2025-06-14 22:04:02
2506.01;2025-06-14 22:05:02
2502.58;2025-06-14 22:06:01
2500.5;2025-06-14 22:07:02
2499.25;2025-06-14 22:08:01
2499.96;2025-06-14 22:09:02
2497.85;2025-06-14 22:10:02
2498.51;2025-06-14 22:11:01
2502.35;2025-06-14 22:12:02
2501.71;2025-06-14 22:13:02
2502.33;2025-06-14 22:14:01
2499.32;2025-06-14 22:15:02
2499.5;2025-06-14 22:16:02
2499.51;2025-06-14 22:17:01
2500.49;2025-06-14 22:18:02
2503.88;2025-06-14 22:19:02
2504.98;2025-06-14 22:20:01
2508.05;2025-06-14 22:21:02
2507.11;2025-06-14 22:22:02
2506.08;2025-06-14 22:23:01
2504.03;2025-06-14 22:24:02
2504.02;2025-06-14 22:25:01
2505.13;2025-06-14 22:26:02
2505.81;2025-06-14 22:27:02
2506.52;2025-06-14 22:28:02
2507.99;2025-06-14 22:29:01
2506.81;2025-06-14 22:30:02
2509.88;2025-06-14 22:31:02
2509.49;2025-06-14 22:32:01
2510.38;2025-06-14 22:33:02
2509.3;2025-06-14 22:34:02
2506.39;2025-06-14 22:35:01
2504.49;2025-06-14 22:36:02
2504.49;2025-06-14 22:37:02
2505.34;2025-06-14 22:38:01
2507.35;2025-06-14 22:39:02
2509.6;2025-06-14 22:40:01
2506.96;2025-06-14 22:41:02
2508.11;2025-06-14 22:42:02
2507.99;2025-06-14 22:43:01
2510.89;2025-06-14 22:44:02
2510.39;2025-06-14 22:45:01
2511.67;2025-06-14 22:46:02
2512.38;2025-06-14 22:47:01
2512.61;2025-06-14 22:48:02
2512.51;2025-06-14 22:49:02
2512.29;2025-06-14 22:50:01
2513;2025-06-14 22:51:02
2507.84;2025-06-14 22:52:02
2508.38;2025-06-14 22:53:02
2506.81;2025-06-14 22:54:01
2506.11;2025-06-14 22:55:02
2507.9;2025-06-14 22:56:02
2508.07;2025-06-14 22:57:02
2507.49;2025-06-14 22:58:02
2508.36;2025-06-14 22:59:01
2509.37;2025-06-14 23:00:02
2509.1;2025-06-14 23:01:02
2508;2025-06-14 23:02:01
2507.35;2025-06-14 23:03:02
2507.57;2025-06-14 23:04:01
2506.63;2025-06-14 23:05:03
2508.5;2025-06-14 23:06:01
2507.8;2025-06-14 23:07:02
2507.85;2025-06-14 23:08:02
2509.62;2025-06-14 23:09:01
2510.64;2025-06-14 23:10:02
2509.65;2025-06-14 23:11:01
2509.5;2025-06-14 23:12:01
2509.91;2025-06-14 23:13:02
2511.03;2025-06-14 23:14:01
2513.1;2025-06-14 23:15:02
2512.49;2025-06-14 23:16:02
2514.19;2025-06-14 23:17:01
2513.99;2025-06-14 23:18:02
2515.4;2025-06-14 23:19:02
2515.3;2025-06-14 23:20:02
2516.9;2025-06-14 23:21:01
2517;2025-06-14 23:22:02
2520.04;2025-06-14 23:23:02
2513.57;2025-06-14 23:24:01
2510.7;2025-06-14 23:25:02
2510.91;2025-06-14 23:26:01
2515.21;2025-06-14 23:27:02
2517.99;2025-06-14 23:28:02
2518.64;2025-06-14 23:29:01
2520.25;2025-06-14 23:30:02
2519.6;2025-06-14 23:31:01
2520.51;2025-06-14 23:32:02
2517.7;2025-06-14 23:33:02
2516.11;2025-06-14 23:34:02
2518.4;2025-06-14 23:35:01
2516.52;2025-06-14 23:36:02
2514.83;2025-06-14 23:37:01
2516.32;2025-06-14 23:38:02
2516.4;2025-06-14 23:39:02
2516.88;2025-06-14 23:40:01
2518.48;2025-06-14 23:41:02
2521.05;2025-06-14 23:42:02
2522.5;2025-06-14 23:43:01
2521.34;2025-06-14 23:44:02
2521.8;2025-06-14 23:45:01
2521.76;2025-06-14 23:46:02
2528;2025-06-14 23:47:02
2528.48;2025-06-14 23:48:02
2526.46;2025-06-14 23:49:01
2526.47;2025-06-14 23:50:02
2525.81;2025-06-14 23:51:02
2529;2025-06-14 23:52:01
2528.82;2025-06-14 23:53:02
2528.15;2025-06-14 23:54:02
2529.17;2025-06-14 23:55:01
2528.31;2025-06-14 23:56:02
2527.3;2025-06-14 23:57:01
2527.46;2025-06-14 23:58:02
2530.86;2025-06-14 23:59:02
2528;2025-06-15 00:00:02
2527;2025-06-15 00:01:01
2528.34;2025-06-15 00:02:02
2530.81;2025-06-15 00:03:02
2530.48;2025-06-15 00:04:01
2532.79;2025-06-15 00:05:02
2531.79;2025-06-15 00:06:02
2532.21;2025-06-15 00:07:02
2531.19;2025-06-15 00:08:01
2531;2025-06-15 00:09:02
2531.05;2025-06-15 00:10:02
2528.7;2025-06-15 00:11:01
2529.1;2025-06-15 00:12:02
2529.03;2025-06-15 00:13:02
2529.59;2025-06-15 00:14:02
2531.46;2025-06-15 00:15:02
2532.48;2025-06-15 00:16:02
2531.01;2025-06-15 00:17:01
2531.3;2025-06-15 00:18:02
2532.05;2025-06-15 00:19:02
2532.06;2025-06-15 00:20:01
2531.49;2025-06-15 00:21:02
2530.02;2025-06-15 00:22:02
2529.44;2025-06-15 00:23:01
2528.61;2025-06-15 00:24:02
2528.9;2025-06-15 00:25:02
2529.74;2025-06-15 00:26:01
2529.41;2025-06-15 00:27:02
2529.6;2025-06-15 00:28:01
2529.49;2025-06-15 00:29:02
2528.49;2025-06-15 00:30:02
2524.82;2025-06-15 00:31:02
2521.14;2025-06-15 00:32:02
2520.99;2025-06-15 00:33:01
2521.91;2025-06-15 00:34:02
2523.99;2025-06-15 00:35:02
2525.11;2025-06-15 00:36:01
2522.85;2025-06-15 00:37:02
2523.99;2025-06-15 00:38:01
2523.18;2025-06-15 00:39:02
2523.2;2025-06-15 00:40:02
2522.5;2025-06-15 00:41:02
2522.29;2025-06-15 00:42:01
2520.56;2025-06-15 00:43:02
2519.99;2025-06-15 00:44:02
2520.56;2025-06-15 00:45:01
2521.43;2025-06-15 00:46:02
2523.43;2025-06-15 00:47:02
2524.14;2025-06-15 00:48:01
2523.3;2025-06-15 00:49:02
2524.65;2025-06-15 00:50:02
2525.75;2025-06-15 00:51:01
2526.46;2025-06-15 00:52:02
2526.46;2025-06-15 00:53:02
2525.84;2025-06-15 00:54:01
2525.58;2025-06-15 00:55:02
2525.99;2025-06-15 00:56:01
2526.05;2025-06-15 00:57:02
2526.89;2025-06-15 00:58:02
2525.44;2025-06-15 00:59:01
2526.48;2025-06-15 01:00:02
2526.99;2025-06-15 01:01:02
2527.44;2025-06-15 01:02:01
2528;2025-06-15 01:03:02
2527.44;2025-06-15 01:04:01
2528.09;2025-06-15 01:05:02
2529.12;2025-06-15 01:06:02
2529.46;2025-06-15 01:07:01
2530.19;2025-06-15 01:08:02
2530.1;2025-06-15 01:09:02
2529;2025-06-15 01:10:01
2532.09;2025-06-15 01:11:02
2532.11;2025-06-15 01:12:01
2530.7;2025-06-15 01:13:01
2529.99;2025-06-15 01:14:02
2530.02;2025-06-15 01:15:01
2530.41;2025-06-15 01:16:02
2530.39;2025-06-15 01:17:01
2528.19;2025-06-15 01:18:02
2527.81;2025-06-15 01:19:01
2530.23;2025-06-15 01:20:02
2530.72;2025-06-15 01:21:02
2531.2;2025-06-15 01:22:01
2529.99;2025-06-15 01:23:02
2530.7;2025-06-15 01:24:02
2529.95;2025-06-15 01:25:01
2529.69;2025-06-15 01:26:02
2529.89;2025-06-15 01:27:01
2529.99;2025-06-15 01:28:02
2529.8;2025-06-15 01:29:02
2530.47;2025-06-15 01:30:01
2531.1;2025-06-15 01:31:01
2529.72;2025-06-15 01:32:02
2529.45;2025-06-15 01:33:01
2530.8;2025-06-15 01:34:02
2531.35;2025-06-15 01:35:02
2530.5;2025-06-15 01:36:01
2530.11;2025-06-15 01:37:02
2530.68;2025-06-15 01:38:02
2530.67;2025-06-15 01:39:02
2529.61;2025-06-15 01:40:01
2531.17;2025-06-15 01:41:02
2531.8;2025-06-15 01:42:01
2532.65;2025-06-15 01:43:02
2535.59;2025-06-15 01:44:02
2537.01;2025-06-15 01:45:01
2538.21;2025-06-15 01:46:01
2536.79;2025-06-15 01:47:02
2534.79;2025-06-15 01:48:02
2535.01;2025-06-15 01:49:01
2534.01;2025-06-15 01:50:02
2534;2025-06-15 01:51:01
2533.5;2025-06-15 01:52:02
2533.07;2025-06-15 01:53:02
2533.5;2025-06-15 01:54:02
2533.49;2025-06-15 01:55:01
2532.59;2025-06-15 01:56:02
2532.95;2025-06-15 01:57:02
2532.59;2025-06-15 01:58:01
2531.8;2025-06-15 01:59:02
2530.76;2025-06-15 02:00:02
2531.81;2025-06-15 02:01:01
2531.31;2025-06-15 02:02:02
2531.69;2025-06-15 02:03:01
2532;2025-06-15 02:04:02
2530.8;2025-06-15 02:05:02
2532.49;2025-06-15 02:06:02
2531.48;2025-06-15 02:07:01
2531.77;2025-06-15 02:08:02
2528.81;2025-06-15 02:09:01
2530.19;2025-06-15 02:10:02
2529.94;2025-06-15 02:11:02
2531.27;2025-06-15 02:12:01
2533;2025-06-15 02:13:02
2535.12;2025-06-15 02:14:02
2534.81;2025-06-15 02:15:02
2535;2025-06-15 02:17:01
2536.89;2025-06-15 02:19:02
2537.52;2025-06-15 02:20:01
2535.9;2025-06-15 02:21:02
2536.74;2025-06-15 02:22:02
2536.83;2025-06-15 02:23:01
2537.07;2025-06-15 02:24:02
2533.54;2025-06-15 02:25:01
2532.48;2025-06-15 02:26:02
2533.11;2025-06-15 02:27:02
2531.9;2025-06-15 02:28:01
2532.21;2025-06-15 02:29:02
2534.61;2025-06-15 02:30:01
2534.99;2025-06-15 02:31:02
2535.29;2025-06-15 02:32:01
2532.3;2025-06-15 02:33:03
2533.47;2025-06-15 02:34:01
2535.39;2025-06-15 02:35:02
2536.16;2025-06-15 02:36:02
2537.1;2025-06-15 02:37:01
2536.93;2025-06-15 02:38:02
2536.31;2025-06-15 02:39:02
2535.93;2025-06-15 02:40:01
2537.04;2025-06-15 02:41:02
2538.34;2025-06-15 02:42:01
2536.08;2025-06-15 02:43:02
2536.01;2025-06-15 02:44:02
2535.98;2025-06-15 02:45:01
2537.32;2025-06-15 02:46:02
2537.15;2025-06-15 02:47:01
2536.7;2025-06-15 02:48:02
2536.3;2025-06-15 02:49:01
2536.61;2025-06-15 02:50:02
2537.51;2025-06-15 02:51:02
2539.89;2025-06-15 02:52:01
2540.7;2025-06-15 02:53:02
2539.1;2025-06-15 02:54:01
2535.77;2025-06-15 02:55:02
2536.23;2025-06-15 02:56:02
2535.89;2025-06-15 02:57:01
2537.76;2025-06-15 02:58:02
2537.77;2025-06-15 02:59:02
2537.6;2025-06-15 03:00:02
2538.46;2025-06-15 03:01:02
2538.62;2025-06-15 03:02:02
2536.89;2025-06-15 03:03:01
2534.65;2025-06-15 03:04:02
2536.35;2025-06-15 03:05:02
2535.5;2025-06-15 03:06:01
2534.61;2025-06-15 03:07:02
2534.85;2025-06-15 03:08:01
2533.75;2025-06-15 03:09:02
2535.89;2025-06-15 03:10:02
2533.67;2025-06-15 03:11:01
2533.61;2025-06-15 03:12:02
2533.99;2025-06-15 03:13:01
2536.17;2025-06-15 03:14:01
2535;2025-06-15 03:15:02
2534.61;2025-06-15 03:16:01
2533.57;2025-06-15 03:17:02
2531.61;2025-06-15 03:18:02
2530.69;2025-06-15 03:19:01
2530.29;2025-06-15 03:20:02
2529.09;2025-06-15 03:21:01
2528.54;2025-06-15 03:22:02
2526.77;2025-06-15 03:23:02
2526.58;2025-06-15 03:24:02
2528.99;2025-06-15 03:25:01
2529.68;2025-06-15 03:26:02
2527.79;2025-06-15 03:27:02
2529.27;2025-06-15 03:28:01
2528.01;2025-06-15 03:29:02
2528.11;2025-06-15 03:30:01
2529.41;2025-06-15 03:31:02
2526.89;2025-06-15 03:32:01
2526.99;2025-06-15 03:33:02
2524.87;2025-06-15 03:34:01
2525.75;2025-06-15 03:35:01
2527.49;2025-06-15 03:36:02
2528;2025-06-15 03:37:01
2528.61;2025-06-15 03:38:02
2528.71;2025-06-15 03:39:02
2529.31;2025-06-15 03:40:02
2529;2025-06-15 03:41:01
2530.38;2025-06-15 03:42:02
2529.36;2025-06-15 03:43:01
2530.37;2025-06-15 03:44:02
2532.36;2025-06-15 03:45:02
2531.1;2025-06-15 03:46:01
2532.99;2025-06-15 03:47:02
2532.11;2025-06-15 03:48:02
2530.62;2025-06-15 03:49:02
2531.31;2025-06-15 03:50:01
2531.5;2025-06-15 03:51:02
2531.39;2025-06-15 03:52:01
2529.3;2025-06-15 03:53:02
2529.9;2025-06-15 03:54:02
2530.09;2025-06-15 03:55:01
2528.73;2025-06-15 03:56:02
2529.3;2025-06-15 03:57:01
2528.99;2025-06-15 03:58:02
2529;2025-06-15 03:59:02
2528.99;2025-06-15 04:00:02
2529.8;2025-06-15 04:01:02
2531.47;2025-06-15 04:02:02
2531.15;2025-06-15 04:03:01
2531.39;2025-06-15 04:04:02
2532.49;2025-06-15 04:05:02
2534.37;2025-06-15 04:06:01
2534.89;2025-06-15 04:07:02
2534;2025-06-15 04:08:02
2534.31;2025-06-15 04:09:02
2533.6;2025-06-15 04:10:01
2536.58;2025-06-15 04:11:02
2536.99;2025-06-15 04:12:01
2535.57;2025-06-15 04:13:02
2536.59;2025-06-15 04:14:02
2535.5;2025-06-15 04:15:01
2535.5;2025-06-15 04:16:02
2535.49;2025-06-15 04:17:01
2535.4;2025-06-15 04:18:01
2533.73;2025-06-15 04:19:02
2533.4;2025-06-15 04:20:02
2535.05;2025-06-15 04:21:02
2535.05;2025-06-15 04:22:01
2534.9;2025-06-15 04:23:02
2534.8;2025-06-15 04:24:02
2535.99;2025-06-15 04:25:01
2535.6;2025-06-15 04:26:02
2535.13;2025-06-15 04:27:01
2534.24;2025-06-15 04:28:02
2533.6;2025-06-15 04:29:02
2534.79;2025-06-15 04:30:01
2535.49;2025-06-15 04:31:01
2534.3;2025-06-15 04:32:02
2533.62;2025-06-15 04:33:02
2533.6;2025-06-15 04:34:01
2533.69;2025-06-15 04:35:02
2532.29;2025-06-15 04:36:01
2532.06;2025-06-15 04:37:02
2532.48;2025-06-15 04:38:02
2533.3;2025-06-15 04:39:01
2534.06;2025-06-15 04:40:02
2533.01;2025-06-15 04:41:02
2533.85;2025-06-15 04:42:01
2532.81;2025-06-15 04:43:02
2532.74;2025-06-15 04:44:01
2532.99;2025-06-15 04:45:02
2533.27;2025-06-15 04:46:01
2531.78;2025-06-15 04:47:02
2531.6;2025-06-15 04:48:02
2531.99;2025-06-15 04:49:01
2531.64;2025-06-15 04:50:02
2530.93;2025-06-15 04:51:02
2531.49;2025-06-15 04:52:01
2531.76;2025-06-15 04:53:02
2530.65;2025-06-15 04:54:01
2529.46;2025-06-15 04:55:02
2528.71;2025-06-15 04:56:02
2528.59;2025-06-15 04:57:01
2529.29;2025-06-15 04:58:02
2528.9;2025-06-15 04:59:02
2529.19;2025-06-15 05:00:01
2529.71;2025-06-15 05:01:02
2530.39;2025-06-15 05:02:01
2529.1;2025-06-15 05:03:02
2528.88;2025-06-15 05:04:02
2529.46;2025-06-15 05:05:01
2529;2025-06-15 05:06:02
2527.99;2025-06-15 05:07:02
2529.29;2025-06-15 05:08:01
2530.39;2025-06-15 05:09:01
2530.52;2025-06-15 05:10:02
2530.47;2025-06-15 05:11:01
2531.99;2025-06-15 05:12:01
2532.5;2025-06-15 05:13:02
2531.77;2025-06-15 05:14:01
2532.39;2025-06-15 05:15:02
2532.69;2025-06-15 05:16:01
2532.91;2025-06-15 05:17:02
2532.51;2025-06-15 05:18:02
2532.18;2025-06-15 05:19:01
2531.8;2025-06-15 05:20:02
2531.95;2025-06-15 05:21:01
2531;2025-06-15 05:22:02
2531.51;2025-06-15 05:23:02
2531.99;2025-06-15 05:24:01
2531.52;2025-06-15 05:25:02
2531.8;2025-06-15 05:26:02
2530.99;2025-06-15 05:27:01
2531.63;2025-06-15 05:28:02
2532.8;2025-06-15 05:29:02
2531.67;2025-06-15 05:30:01
2531;2025-06-15 05:31:01
2530.47;2025-06-15 05:32:02
2530.47;2025-06-15 05:33:02
2530.2;2025-06-15 05:34:01
2531.31;2025-06-15 05:35:02
2530.29;2025-06-15 05:36:02
2530.99;2025-06-15 05:37:01
2531;2025-06-15 05:38:02
2532.41;2025-06-15 05:39:02
2532.48;2025-06-15 05:40:02
2533.48;2025-06-15 05:41:01
2534.51;2025-06-15 05:42:02
2534.29;2025-06-15 05:43:01
2533.49;2025-06-15 05:44:02
2532.5;2025-06-15 05:45:02
2532.01;2025-06-15 05:46:02
2532.49;2025-06-15 05:47:01
2531.8;2025-06-15 05:48:02
2531.59;2025-06-15 05:49:02
2531.49;2025-06-15 05:50:01
2531.2;2025-06-15 05:51:02
2531.5;2025-06-15 05:52:02
2532.32;2025-06-15 05:53:01
2531.09;2025-06-15 05:54:02
2531.1;2025-06-15 05:55:01
2530.5;2025-06-15 05:56:02
2531.14;2025-06-15 05:57:02
2531.02;2025-06-15 05:58:01
2530.99;2025-06-15 05:59:02
2530.1;2025-06-15 06:00:02
2529.71;2025-06-15 06:01:01
2530.92;2025-06-15 06:02:02
2529.86;2025-06-15 06:03:01
2530.49;2025-06-15 06:04:02
2531.32;2025-06-15 06:05:02
2530.96;2025-06-15 06:06:01
2530.91;2025-06-15 06:07:02
2531.5;2025-06-15 06:08:02
2530.62;2025-06-15 06:09:01
2531.29;2025-06-15 06:10:02
2532.15;2025-06-15 06:11:02
2531.5;2025-06-15 06:12:01
2531.9;2025-06-15 06:13:02
2533.07;2025-06-15 06:14:01
2533.19;2025-06-15 06:15:02
2534.75;2025-06-15 06:16:02
2533.48;2025-06-15 06:17:02
2533.49;2025-06-15 06:18:01
2533.49;2025-06-15 06:19:02
2531.98;2025-06-15 06:20:01
2532.09;2025-06-15 06:21:02
2531;2025-06-15 06:22:02
2530.55;2025-06-15 06:23:01
2531.23;2025-06-15 06:24:02
2532.29;2025-06-15 06:25:02
2532.3;2025-06-15 06:26:02
2532.1;2025-06-15 06:27:02
2533.2;2025-06-15 06:28:01
2533;2025-06-15 06:29:02
2532.49;2025-06-15 06:30:02
2533.3;2025-06-15 06:31:02
2532.91;2025-06-15 06:32:01
2533.7;2025-06-15 06:33:02
2534.37;2025-06-15 06:34:01
2534.6;2025-06-15 06:35:02
2534.38;2025-06-15 06:36:02
2536;2025-06-15 06:37:01
2535.01;2025-06-15 06:38:02
2535.43;2025-06-15 06:39:02
2535.49;2025-06-15 06:40:01
2535.39;2025-06-15 06:41:02
2533.1;2025-06-15 06:42:01
2533.01;2025-06-15 06:43:02
2537;2025-06-15 06:44:02
2539.03;2025-06-15 06:45:02
2541.39;2025-06-15 06:46:02
2542.91;2025-06-15 06:47:02
2541.7;2025-06-15 06:48:02
2543.78;2025-06-15 06:49:01
2542;2025-06-15 06:50:02
2540.7;2025-06-15 06:51:02
2539.6;2025-06-15 06:52:02
2540.52;2025-06-15 06:53:01
2539.6;2025-06-15 06:54:02
2539.32;2025-06-15 06:55:02
2538.21;2025-06-15 06:56:01
2538.49;2025-06-15 06:57:02
2542.63;2025-06-15 06:58:01
2543.87;2025-06-15 06:59:02
2543.49;2025-06-15 07:00:02
2542.4;2025-06-15 07:01:01
2542.53;2025-06-15 07:02:02
2540.6;2025-06-15 07:03:01
2541.6;2025-06-15 07:04:02
2541.26;2025-06-15 07:05:02
2540.43;2025-06-15 07:06:01
2539.1;2025-06-15 07:07:02
2538.7;2025-06-15 07:08:01
2539.2;2025-06-15 07:09:02
2539.1;2025-06-15 07:10:02
2539.44;2025-06-15 07:11:01
2539.4;2025-06-15 07:12:02
2540.21;2025-06-15 07:13:01
2540.11;2025-06-15 07:14:01
2539.2;2025-06-15 07:15:02
2538.26;2025-06-15 07:16:02
2538.2;2025-06-15 07:17:01
2538.01;2025-06-15 07:18:02
2537.09;2025-06-15 07:19:02
2537.1;2025-06-15 07:20:01
2537.21;2025-06-15 07:21:02
2536.91;2025-06-15 07:22:02
2536.5;2025-06-15 07:23:01
2535.59;2025-06-15 07:24:02
2535.16;2025-06-15 07:25:01
2535.89;2025-06-15 07:26:02
2536.21;2025-06-15 07:27:02
2536.91;2025-06-15 07:28:01
2537.99;2025-06-15 07:29:02
2540.91;2025-06-15 07:30:02
2541.41;2025-06-15 07:31:01
2540.64;2025-06-15 07:32:02
2540.99;2025-06-15 07:33:01
2542.39;2025-06-15 07:34:02
2545.21;2025-06-15 07:35:02
2544.36;2025-06-15 07:36:01
2547;2025-06-15 07:37:02
2547.86;2025-06-15 07:38:02
2547.11;2025-06-15 07:39:02
2545.81;2025-06-15 07:40:02
2546.41;2025-06-15 07:41:01
2546.56;2025-06-15 07:42:02
2545.72;2025-06-15 07:43:01
2546.15;2025-06-15 07:44:02
2549.31;2025-06-15 07:45:02
2550.81;2025-06-15 07:46:02
2549.57;2025-06-15 07:47:01
2550.57;2025-06-15 07:48:02
2549.81;2025-06-15 07:49:02
2549.57;2025-06-15 07:50:02
2548.38;2025-06-15 07:51:01
2548.49;2025-06-15 07:52:02
2549.61;2025-06-15 07:53:02
2547.85;2025-06-15 07:54:01
2548.8;2025-06-15 07:55:02
2547.96;2025-06-15 07:56:01
2547.81;2025-06-15 07:57:02
2549.59;2025-06-15 07:58:02
2550.45;2025-06-15 07:59:01
2551.29;2025-06-15 08:00:02
2551.29;2025-06-15 08:01:02
2548.59;2025-06-15 08:02:01
2547.07;2025-06-15 08:03:02
2547.1;2025-06-15 08:04:02
2544.64;2025-06-15 08:05:01
2543.99;2025-06-15 08:06:02
2542.98;2025-06-15 08:07:02
2543.16;2025-06-15 08:08:01
2542.49;2025-06-15 08:09:02
2542.99;2025-06-15 08:10:02
2542.44;2025-06-15 08:11:01
2543.19;2025-06-15 08:12:02
2543.59;2025-06-15 08:13:02
2542.49;2025-06-15 08:14:02
2542.19;2025-06-15 08:15:02
2541.59;2025-06-15 08:16:02
2542.63;2025-06-15 08:17:02
2543.2;2025-06-15 08:18:02
2543.79;2025-06-15 08:19:01
2542.32;2025-06-15 08:20:02
2541.46;2025-06-15 08:21:01
2536.48;2025-06-15 08:22:02
2537.71;2025-06-15 08:23:02
2537.99;2025-06-15 08:24:01
2536.94;2025-06-15 08:25:02
2536.34;2025-06-15 08:26:01
2536.91;2025-06-15 08:27:02
2536.33;2025-06-15 08:28:02
2536.09;2025-06-15 08:29:01
2536.62;2025-06-15 08:30:02
2536.4;2025-06-15 08:31:02
2537.8;2025-06-15 08:32:01
2537.4;2025-06-15 08:33:02
2537.51;2025-06-15 08:34:01
2534;2025-06-15 08:35:02
2533.81;2025-06-15 08:36:02
2535.99;2025-06-15 08:37:01
2535.7;2025-06-15 08:38:02
2536.79;2025-06-15 08:39:02
2537.11;2025-06-15 08:40:01
2536.8;2025-06-15 08:41:02
2536.61;2025-06-15 08:42:01
2536.39;2025-06-15 08:43:02
2536.1;2025-06-15 08:44:02
2537.19;2025-06-15 08:45:01
2536.81;2025-06-15 08:46:02
2535.48;2025-06-15 08:47:01
2536.87;2025-06-15 08:48:02
2536.94;2025-06-15 08:49:01
2537.6;2025-06-15 08:50:02
2536.82;2025-06-15 08:51:02
2536.39;2025-06-15 08:52:02
2535.41;2025-06-15 08:53:01
2536.13;2025-06-15 08:54:02
2536.57;2025-06-15 08:55:02
2535.78;2025-06-15 08:56:01
2535.06;2025-06-15 08:57:02
2534.56;2025-06-15 08:58:01
2535.65;2025-06-15 08:59:03
2535.61;2025-06-15 09:00:01
2535.78;2025-06-15 09:01:02
2535.59;2025-06-15 09:02:01
2535.22;2025-06-15 09:03:02
2533.79;2025-06-15 09:04:02
2533.93;2025-06-15 09:05:01
2531.82;2025-06-15 09:06:02
2532.68;2025-06-15 09:07:02
2532.2;2025-06-15 09:08:01
2530.08;2025-06-15 09:09:02
2529.22;2025-06-15 09:10:01
2530.11;2025-06-15 09:11:02
2529.55;2025-06-15 09:12:02
2530.89;2025-06-15 09:13:01
2532.31;2025-06-15 09:14:02
2531.6;2025-06-15 09:15:01
2531.2;2025-06-15 09:16:02
2532.19;2025-06-15 09:17:01
2530.71;2025-06-15 09:18:02
2529.33;2025-06-15 09:19:02
2529.79;2025-06-15 09:20:01
2529.9;2025-06-15 09:21:02
2530.65;2025-06-15 09:22:01
2530.5;2025-06-15 09:23:02
2530.01;2025-06-15 09:24:02
2528.69;2025-06-15 09:25:01
2529.89;2025-06-15 09:26:02
2527.86;2025-06-15 09:27:02
2528.99;2025-06-15 09:28:01
2528.79;2025-06-15 09:29:02
2528.28;2025-06-15 09:30:01
2527.5;2025-06-15 09:31:02
2526.16;2025-06-15 09:32:01
2525.72;2025-06-15 09:33:02
2527.01;2025-06-15 09:34:01
2523.5;2025-06-15 09:35:02
2524;2025-06-15 09:36:02
2525.58;2025-06-15 09:37:01
2527.19;2025-06-15 09:38:02
2526.2;2025-06-15 09:39:02
2525.97;2025-06-15 09:40:02
2526.21;2025-06-15 09:41:01
2527.45;2025-06-15 09:42:02
2526.45;2025-06-15 09:43:02
2526.2;2025-06-15 09:44:01
2526;2025-06-15 09:45:02
2526.03;2025-06-15 09:46:02
2528.69;2025-06-15 09:47:02
2528.6;2025-06-15 09:48:01
2528.99;2025-06-15 09:49:02
2528.73;2025-06-15 09:50:01
2529.3;2025-06-15 09:51:02
2529.24;2025-06-15 09:52:02
2530.34;2025-06-15 09:53:02
2531;2025-06-15 09:54:02
2530.62;2025-06-15 09:55:01
2530.51;2025-06-15 09:56:02
2529.54;2025-06-15 09:57:01
2529.9;2025-06-15 09:58:02
2529.8;2025-06-15 09:59:02
2528.61;2025-06-15 10:00:01
2529.95;2025-06-15 10:01:02
2528.5;2025-06-15 10:02:02
2527.01;2025-06-15 10:03:01
2527.18;2025-06-15 10:04:02
2527.2;2025-06-15 10:05:02
2525.98;2025-06-15 10:06:02
2525.2;2025-06-15 10:07:01
2522.64;2025-06-15 10:08:02
2522.8;2025-06-15 10:09:01
2521.59;2025-06-15 10:10:02
2522.42;2025-06-15 10:11:02
2523.1;2025-06-15 10:12:01
2522.69;2025-06-15 10:13:02
2523.57;2025-06-15 10:14:01
2522.44;2025-06-15 10:15:01
2523.1;2025-06-15 10:16:01
2523.5;2025-06-15 10:17:02
2524.1;2025-06-15 10:18:01
2524.29;2025-06-15 10:19:02
2522.41;2025-06-15 10:20:02
2521.97;2025-06-15 10:21:01
2521.79;2025-06-15 10:22:02
2522.1;2025-06-15 10:23:01
2522.87;2025-06-15 10:24:01
2524.11;2025-06-15 10:25:02
2524.59;2025-06-15 10:26:02
2523.73;2025-06-15 10:27:02
2523.97;2025-06-15 10:28:01
2523.43;2025-06-15 10:29:02
2523.89;2025-06-15 10:30:02
2525.36;2025-06-15 10:31:01
2524.44;2025-06-15 10:32:02
2525.24;2025-06-15 10:33:02
2525.19;2025-06-15 10:34:01
2523.49;2025-06-15 10:35:02
2522.24;2025-06-15 10:36:02
2522.69;2025-06-15 10:37:01
2522.21;2025-06-15 10:38:02
2520.49;2025-06-15 10:39:01
2520.01;2025-06-15 10:40:02
2522.09;2025-06-15 10:41:02
2521.59;2025-06-15 10:42:01
2522.11;2025-06-15 10:43:02
2523.19;2025-06-15 10:44:01
2522.61;2025-06-15 10:45:02
2521.78;2025-06-15 10:46:02
2521.16;2025-06-15 10:47:01
2520.21;2025-06-15 10:48:02
2520.09;2025-06-15 10:49:01
2520.19;2025-06-15 10:50:02
2520.29;2025-06-15 10:51:02
2520.7;2025-06-15 10:52:01
2519.99;2025-06-15 10:53:02
2520.49;2025-06-15 10:54:02
2520.71;2025-06-15 10:55:02
2520.2;2025-06-15 10:56:01
2520.17;2025-06-15 10:57:02
2519.5;2025-06-15 10:58:02
2520.17;2025-06-15 10:59:01
2520.43;2025-06-15 11:00:02
2518.81;2025-06-15 11:01:01
2517.7;2025-06-15 11:02:02
2516.7;2025-06-15 11:03:02
2515.14;2025-06-15 11:04:01
2515.88;2025-06-15 11:05:02
2516.71;2025-06-15 11:06:01
2515.39;2025-06-15 11:07:02
2516;2025-06-15 11:08:02
2516.21;2025-06-15 11:09:01
2516.11;2025-06-15 11:10:02
2513.52;2025-06-15 11:11:02
2513.4;2025-06-15 11:12:01
2514.83;2025-06-15 11:13:02
2515.7;2025-06-15 11:14:01
2514.41;2025-06-15 11:15:02
2514.4;2025-06-15 11:16:02
2515.25;2025-06-15 11:17:01
2515.39;2025-06-15 11:18:02
2512.27;2025-06-15 11:19:01
2511.31;2025-06-15 11:20:02
2511.24;2025-06-15 11:21:02
2511.2;2025-06-15 11:22:01
2514.5;2025-06-15 11:23:02
2515.41;2025-06-15 11:24:02
2515.61;2025-06-15 11:25:01
2513.74;2025-06-15 11:26:02
2513.38;2025-06-15 11:27:01
2513.5;2025-06-15 11:28:02
2514.14;2025-06-15 11:29:02
2513.25;2025-06-15 11:30:01
2512.41;2025-06-15 11:31:02
2508.97;2025-06-15 11:32:01
2510.32;2025-06-15 11:33:02
2510.29;2025-06-15 11:34:01
2511.08;2025-06-15 11:35:02
2510.87;2025-06-15 11:36:02
2509.38;2025-06-15 11:37:01
2511.58;2025-06-15 11:38:02
2513.52;2025-06-15 11:39:01
2514.39;2025-06-15 11:40:02
2513.82;2025-06-15 11:41:02
2514.81;2025-06-15 11:42:01
2515.2;2025-06-15 11:43:02
2515.03;2025-06-15 11:44:02
2514.8;2025-06-15 11:45:01
2513.99;2025-06-15 11:46:02
2515.3;2025-06-15 11:47:02
2514.99;2025-06-15 11:48:01
2513.99;2025-06-15 11:49:02
2513.26;2025-06-15 11:50:02
2510.56;2025-06-15 11:51:01
2511;2025-06-15 11:52:02
2510.03;2025-06-15 11:53:02
2510.58;2025-06-15 11:54:02
2511.45;2025-06-15 11:55:02
2511.16;2025-06-15 11:56:01
2509.49;2025-06-15 11:57:02
2509.42;2025-06-15 11:58:02
2510.12;2025-06-15 11:59:01
2510.37;2025-06-15 12:00:02
2510.41;2025-06-15 12:01:02
2513.65;2025-06-15 12:02:01
2513.01;2025-06-15 12:03:02
2513.52;2025-06-15 12:04:02
2515.14;2025-06-15 12:05:01
2517.88;2025-06-15 12:06:02
2517.4;2025-06-15 12:07:02
2516.5;2025-06-15 12:08:01
2518.21;2025-06-15 12:09:02
2519.39;2025-06-15 12:10:01
2518.9;2025-06-15 12:11:02
2521.39;2025-06-15 12:12:02
2523.01;2025-06-15 12:13:01
2522.5;2025-06-15 12:14:02
2522.2;2025-06-15 12:15:02
2521.81;2025-06-15 12:16:01
2520.01;2025-06-15 12:17:01
2520.11;2025-06-15 12:18:02
2519.6;2025-06-15 12:19:01
2518.23;2025-06-15 12:20:02
2518.58;2025-06-15 12:21:02
2518.3;2025-06-15 12:22:02
2518.93;2025-06-15 12:23:02
2520.39;2025-06-15 12:24:01
2517.42;2025-06-15 12:25:02
2516.19;2025-06-15 12:26:02
2515.1;2025-06-15 12:27:02
2515.93;2025-06-15 12:28:01
2516.82;2025-06-15 12:29:01
2516.69;2025-06-15 12:30:02
2517.73;2025-06-15 12:31:02
2517.2;2025-06-15 12:32:02
2517.5;2025-06-15 12:33:01
2517.03;2025-06-15 12:34:02
2516.22;2025-06-15 12:35:02
2514.51;2025-06-15 12:36:02
2514.88;2025-06-15 12:37:01
2513.82;2025-06-15 12:38:02
2514.3;2025-06-15 12:39:02
2515;2025-06-15 12:40:02
2515.16;2025-06-15 12:41:02
2518.04;2025-06-15 12:42:01
2518.8;2025-06-15 12:43:02
2519.14;2025-06-15 12:44:02
2519.32;2025-06-15 12:45:02
2519;2025-06-15 12:46:02
2517.14;2025-06-15 12:47:02
2519.12;2025-06-15 12:48:02
2520.84;2025-06-15 12:49:01
2520.79;2025-06-15 12:50:02
2520.29;2025-06-15 12:51:02
2520.42;2025-06-15 12:52:02
2520.01;2025-06-15 12:53:02
2520.21;2025-06-15 12:54:02
2519.04;2025-06-15 12:55:02
2518.91;2025-06-15 12:56:01
2519.29;2025-06-15 12:57:02
2520.09;2025-06-15 12:58:02
2520.21;2025-06-15 12:59:02
2520.19;2025-06-15 13:00:02
2520.31;2025-06-15 13:01:02
2519.82;2025-06-15 13:02:02
2520.29;2025-06-15 13:03:02
2521.69;2025-06-15 13:04:02
2521.5;2025-06-15 13:05:02
2521.9;2025-06-15 13:06:02
2522.99;2025-06-15 13:07:02
2521.61;2025-06-15 13:08:01
2519.96;2025-06-15 13:09:02
2519.82;2025-06-15 13:10:02
2519.89;2025-06-15 13:11:02
2519.81;2025-06-15 13:12:02
2521.28;2025-06-15 13:13:02
2520.61;2025-06-15 13:14:02
2518.9;2025-06-15 13:15:02
2519.77;2025-06-15 13:16:02
2519.01;2025-06-15 13:17:02
2517.51;2025-06-15 13:18:02
2518.42;2025-06-15 13:19:01
2518.12;2025-06-15 13:20:02
2517.99;2025-06-15 13:21:02
2517.52;2025-06-15 13:22:02
2517.19;2025-06-15 13:23:02
2517.49;2025-06-15 13:24:02
2517.72;2025-06-15 13:25:01
2516.18;2025-06-15 13:26:02
2515.62;2025-06-15 13:27:02
2515.01;2025-06-15 13:28:02
2515.41;2025-06-15 13:29:01
2515.2;2025-06-15 13:30:02
2515.01;2025-06-15 13:31:01
2515.4;2025-06-15 13:32:02
2515.43;2025-06-15 13:33:02
2513.41;2025-06-15 13:34:02
2514.19;2025-06-15 13:35:02
2516.74;2025-06-15 13:36:02
2516.82;2025-06-15 13:37:02
2515.84;2025-06-15 13:38:02
2515.43;2025-06-15 13:39:04
2516.43;2025-06-15 13:40:02
2513.11;2025-06-15 13:41:03
2512.49;2025-06-15 13:42:01
2513.25;2025-06-15 13:43:02
2514.73;2025-06-15 13:44:02
2514.39;2025-06-15 13:45:01
2512.78;2025-06-15 13:46:01
2513.86;2025-06-15 13:47:02
2513.51;2025-06-15 13:48:01
2514.81;2025-06-15 13:49:02
2515.74;2025-06-15 13:50:02
2516.39;2025-06-15 13:51:01
2516.6;2025-06-15 13:52:02
2518.77;2025-06-15 13:53:02
2520;2025-06-15 13:54:01
2518.63;2025-06-15 13:55:02
2519.09;2025-06-15 13:56:02
2515;2025-06-15 13:57:01
2515.17;2025-06-15 13:58:02
2515.63;2025-06-15 13:59:02
2516.1;2025-06-15 14:00:02
2516.99;2025-06-15 14:01:02
2516.71;2025-06-15 14:02:02
2517.41;2025-06-15 14:03:01
2517.01;2025-06-15 14:04:02
2517.19;2025-06-15 14:05:02
2517.49;2025-06-15 14:06:01
2517.49;2025-06-15 14:07:01
2517.79;2025-06-15 14:08:02
2519.41;2025-06-15 14:09:02
2521.2;2025-06-15 14:10:01
2523.89;2025-06-15 14:11:02
2523.45;2025-06-15 14:12:02
2523.13;2025-06-15 14:13:01
2522.81;2025-06-15 14:14:02
2521.63;2025-06-15 14:15:02
2522.81;2025-06-15 14:16:02
2522.23;2025-06-15 14:17:01
2522.44;2025-06-15 14:18:02
2522.1;2025-06-15 14:19:02
2521.69;2025-06-15 14:20:01
2521.1;2025-06-15 14:21:02
2520.5;2025-06-15 14:22:02
2520.29;2025-06-15 14:23:01
2519.86;2025-06-15 14:24:02
2518.18;2025-06-15 14:25:02
2517.14;2025-06-15 14:26:01
2518.09;2025-06-15 14:27:02
2518.41;2025-06-15 14:28:02
2518;2025-06-15 14:29:01
2518.87;2025-06-15 14:30:02
2518.49;2025-06-15 14:31:02
2518.68;2025-06-15 14:32:02
2518.5;2025-06-15 14:33:01
2518.99;2025-06-15 14:34:02
2520.3;2025-06-15 14:35:02
2519.94;2025-06-15 14:36:01
2521.44;2025-06-15 14:37:02
2520.91;2025-06-15 14:38:02
2520.19;2025-06-15 14:39:01
2520.18;2025-06-15 14:40:02
2521.02;2025-06-15 14:41:01
2520.43;2025-06-15 14:42:02
2518.89;2025-06-15 14:43:02
2519;2025-06-15 14:44:02
2520.29;2025-06-15 14:45:01
2520;2025-06-15 14:46:02
2520.38;2025-06-15 14:47:01
2521.92;2025-06-15 14:48:02
2523.12;2025-06-15 14:49:02
2524.47;2025-06-15 14:50:01
2524.9;2025-06-15 14:51:02
2525.44;2025-06-15 14:52:02
2525.2;2025-06-15 14:53:01
2525.69;2025-06-15 14:54:02
2525.7;2025-06-15 14:55:02
2526;2025-06-15 14:56:02
2525.79;2025-06-15 14:57:01
2525.36;2025-06-15 14:58:02
2525.6;2025-06-15 14:59:02
2525.8;2025-06-15 15:00:02
2525.99;2025-06-15 15:01:02
2525.29;2025-06-15 15:02:02
2524.78;2025-06-15 15:03:01
2523.62;2025-06-15 15:04:02
2524.42;2025-06-15 15:05:02
2524.75;2025-06-15 15:06:01
2524.01;2025-06-15 15:07:02
2525.11;2025-06-15 15:08:02
2528.21;2025-06-15 15:09:01
2532.44;2025-06-15 15:10:02
2532.65;2025-06-15 15:11:02
2535.63;2025-06-15 15:12:01
2532.81;2025-06-15 15:13:02
2532.51;2025-06-15 15:14:02
2531.54;2025-06-15 15:15:01
2531.61;2025-06-15 15:16:02
2537.27;2025-06-15 15:17:02
2534.61;2025-06-15 15:18:01
2532.1;2025-06-15 15:19:02
2532.11;2025-06-15 15:20:01
2534.54;2025-06-15 15:21:02
2535.4;2025-06-15 15:22:02
2536.11;2025-06-15 15:23:02
2535.7;2025-06-15 15:24:01
2536.51;2025-06-15 15:25:02
2535.51;2025-06-15 15:26:02
2536.99;2025-06-15 15:27:01
2535.01;2025-06-15 15:28:02
2533.21;2025-06-15 15:29:02
2533.39;2025-06-15 15:30:01
2530.82;2025-06-15 15:31:01
2531.41;2025-06-15 15:32:02
2533.19;2025-06-15 15:33:02
2531.69;2025-06-15 15:34:01
2532.45;2025-06-15 15:35:02
2531.61;2025-06-15 15:36:02
2532.07;2025-06-15 15:37:01
2529.75;2025-06-15 15:38:02
2529.29;2025-06-15 15:39:02
2528.47;2025-06-15 15:40:01
2528.46;2025-06-15 15:41:02
2529.47;2025-06-15 15:42:02
2531.38;2025-06-15 15:43:01
2537.89;2025-06-15 15:44:02
2538.52;2025-06-15 15:45:02
2539.56;2025-06-15 15:46:02
2543.3;2025-06-15 15:47:02
2544.4;2025-06-15 15:48:01
2541.55;2025-06-15 15:49:02
2539.51;2025-06-15 15:50:01
2541.1;2025-06-15 15:51:02
2540.19;2025-06-15 15:52:02
2538.52;2025-06-15 15:53:01
2539;2025-06-15 15:54:02
2541.4;2025-06-15 15:55:02
2541.53;2025-06-15 15:56:01
2540.19;2025-06-15 15:57:02
2541.69;2025-06-15 15:58:02
2542.21;2025-06-15 15:59:01
2543.03;2025-06-15 16:00:02
2541.53;2025-06-15 16:01:01
2540.89;2025-06-15 16:02:02
2540.5;2025-06-15 16:03:02
2539.21;2025-06-15 16:04:01
2538.29;2025-06-15 16:05:02
2537.19;2025-06-15 16:06:02
2538.32;2025-06-15 16:07:01
2539.19;2025-06-15 16:08:02
2538.91;2025-06-15 16:09:02
2548.3;2025-06-15 16:10:02
2546.13;2025-06-15 16:11:01
2545.4;2025-06-15 16:12:02
2547.99;2025-06-15 16:13:02
2545.06;2025-06-15 16:14:01
2543.71;2025-06-15 16:15:02
2544.55;2025-06-15 16:16:02
2541.75;2025-06-15 16:17:01
2540.28;2025-06-15 16:18:02
2539.56;2025-06-15 16:19:02
2538.6;2025-06-15 16:20:01
2539.62;2025-06-15 16:21:02
2539.3;2025-06-15 16:22:02
2538.99;2025-06-15 16:23:01
2540.11;2025-06-15 16:24:02
2539.11;2025-06-15 16:25:02
2540.61;2025-06-15 16:26:01
2540.46;2025-06-15 16:27:02
2538.51;2025-06-15 16:28:02
2539.04;2025-06-15 16:29:02
2539.32;2025-06-15 16:30:01
2536.8;2025-06-15 16:31:02
2537.5;2025-06-15 16:32:02
2537.99;2025-06-15 16:33:01
2537.51;2025-06-15 16:34:02
2540.79;2025-06-15 16:35:02
2542.8;2025-06-15 16:36:01
2542.88;2025-06-15 16:37:02
2543.4;2025-06-15 16:38:02
2543.41;2025-06-15 16:39:01
2545.89;2025-06-15 16:40:02
2545.37;2025-06-15 16:41:02
2543.9;2025-06-15 16:42:01
2543.93;2025-06-15 16:43:02
2541.01;2025-06-15 16:44:02
2542.96;2025-06-15 16:45:01
2542.85;2025-06-15 16:46:01
2545.73;2025-06-15 16:47:02
2547.42;2025-06-15 16:48:02
2547.1;2025-06-15 16:49:01
2547.94;2025-06-15 16:50:02
2552.81;2025-06-15 16:51:02
2552.89;2025-06-15 16:52:01
2552.4;2025-06-15 16:53:02
2552.19;2025-06-15 16:54:02
2551;2025-06-15 16:55:01
2551.05;2025-06-15 16:56:02
2549.99;2025-06-15 16:57:02
2549.57;2025-06-15 16:58:02
2550.71;2025-06-15 16:59:01
2548.76;2025-06-15 17:00:02
2549.4;2025-06-15 17:01:01
2548.99;2025-06-15 17:02:02
2546.89;2025-06-15 17:03:01
2545.31;2025-06-15 17:04:02
2545.1;2025-06-15 17:05:02
2548.9;2025-06-15 17:06:02
2549.35;2025-06-15 17:07:01
2548.88;2025-06-15 17:08:02
2549.33;2025-06-15 17:09:02
2547.1;2025-06-15 17:10:01
2549.57;2025-06-15 17:11:02
2547.98;2025-06-15 17:12:02
2546.85;2025-06-15 17:13:01
2546.55;2025-06-15 17:14:02
2546.3;2025-06-15 17:15:02
2548.3;2025-06-15 17:16:02
2548.33;2025-06-15 17:17:01
2546.61;2025-06-15 17:18:02
2546.25;2025-06-15 17:19:02
2546.01;2025-06-15 17:20:01
2546.6;2025-06-15 17:21:02
2545.79;2025-06-15 17:22:02
2547.99;2025-06-15 17:23:01
2545.91;2025-06-15 17:24:02
2548;2025-06-15 17:25:02
2549.16;2025-06-15 17:26:01
2551.57;2025-06-15 17:27:02
2550.81;2025-06-15 17:28:02
2550;2025-06-15 17:29:01
2551.57;2025-06-15 17:30:02
2551.21;2025-06-15 17:31:01
2549.63;2025-06-15 17:32:02
2550.26;2025-06-15 17:33:02
2549.17;2025-06-15 17:34:02
2549.4;2025-06-15 17:35:01
2549.58;2025-06-15 17:36:02
2549.92;2025-06-15 17:37:02
2549.63;2025-06-15 17:38:01
2549.7;2025-06-15 17:39:02
2551.84;2025-06-15 17:40:01
2551.82;2025-06-15 17:41:02
2549.95;2025-06-15 17:42:02
2550.03;2025-06-15 17:43:02
2547.01;2025-06-15 17:44:01
2546.31;2025-06-15 17:45:02
2546.93;2025-06-15 17:46:02
2548.11;2025-06-15 17:47:01
2545.64;2025-06-15 17:48:02
2544;2025-06-15 17:49:02
2544.01;2025-06-15 17:50:02
2543.64;2025-06-15 17:51:01
2544.4;2025-06-15 17:52:02
2544.99;2025-06-15 17:53:01
2544.8;2025-06-15 17:54:02
2544.54;2025-06-15 17:55:02
2542.13;2025-06-15 17:56:01
2541.11;2025-06-15 17:57:02
2539.69;2025-06-15 17:58:02
2539.06;2025-06-15 17:59:01
2541.81;2025-06-15 18:00:02
2542.99;2025-06-15 18:01:01
2542.87;2025-06-15 18:02:02
2542.54;2025-06-15 18:03:02
2544.19;2025-06-15 18:04:01
2545.5;2025-06-15 18:05:02
2545.16;2025-06-15 18:06:02
2544.45;2025-06-15 18:07:01
2544.21;2025-06-15 18:08:02
2547.86;2025-06-15 18:09:01
2545.31;2025-06-15 18:10:02
2543.55;2025-06-15 18:11:02
2542.6;2025-06-15 18:12:01
2543.53;2025-06-15 18:13:02
2544.4;2025-06-15 18:14:02
2541.52;2025-06-15 18:15:01
2540.7;2025-06-15 18:16:01
2539.05;2025-06-15 18:17:02
2537.18;2025-06-15 18:18:02
2537.23;2025-06-15 18:19:01
2539.83;2025-06-15 18:20:02
2537.87;2025-06-15 18:21:02
2538.2;2025-06-15 18:22:01
2537.71;2025-06-15 18:23:02
2537.92;2025-06-15 18:24:02
2538.1;2025-06-15 18:25:01
2538.09;2025-06-15 18:26:02
2538.05;2025-06-15 18:27:02
2536.89;2025-06-15 18:28:02
2536.78;2025-06-15 18:29:01
2543.22;2025-06-15 18:30:02
2543.17;2025-06-15 18:31:01
2542.7;2025-06-15 18:32:01
2540.26;2025-06-15 18:33:02
2541.01;2025-06-15 18:34:02
2542.49;2025-06-15 18:35:01
2542.24;2025-06-15 18:36:02
2543.53;2025-06-15 18:37:02
2545.62;2025-06-15 18:38:01
2546.91;2025-06-15 18:39:02
2546;2025-06-15 18:40:02
2554.21;2025-06-15 18:41:01
2553.19;2025-06-15 18:42:02
2552.92;2025-06-15 18:43:02
2551.99;2025-06-15 18:44:01
2551.31;2025-06-15 18:45:02
2548.24;2025-06-15 18:46:02
2549.67;2025-06-15 18:47:02
2548.12;2025-06-15 18:48:02
2548.59;2025-06-15 18:49:01
2548.9;2025-06-15 18:50:02
2547.19;2025-06-15 18:51:01
2547.2;2025-06-15 18:52:01
2548.88;2025-06-15 18:53:02
2550;2025-06-15 18:54:02
2551.88;2025-06-15 18:55:01
2551.15;2025-06-15 18:56:02
2550.21;2025-06-15 18:57:02
2551.21;2025-06-15 18:58:01
2550.59;2025-06-15 18:59:02
2551.35;2025-06-15 19:00:02
2549.89;2025-06-15 19:01:01
2549.9;2025-06-15 19:02:02
2550.22;2025-06-15 19:03:02
2552.4;2025-06-15 19:04:01
2549.66;2025-06-15 19:05:02
2548.31;2025-06-15 19:06:02
2547.22;2025-06-15 19:07:01
2549.01;2025-06-15 19:08:02
2548.01;2025-06-15 19:09:02
2547.41;2025-06-15 19:10:01
2547.5;2025-06-15 19:11:02
2548.95;2025-06-15 19:12:02
2548.18;2025-06-15 19:13:01
2547.89;2025-06-15 19:14:02
2545.23;2025-06-15 19:15:02
2545.82;2025-06-15 19:16:02
2546.6;2025-06-15 19:17:01
2547.55;2025-06-15 19:18:02
2546.56;2025-06-15 19:19:02
2547.01;2025-06-15 19:20:01
2547.89;2025-06-15 19:21:02
2548.99;2025-06-15 19:22:02
2549.64;2025-06-15 19:23:01
2549.4;2025-06-15 19:24:02
2547.4;2025-06-15 19:25:01
2547.69;2025-06-15 19:26:01
2548.03;2025-06-15 19:27:02
2547.55;2025-06-15 19:28:02
2548;2025-06-15 19:29:01
2548.99;2025-06-15 19:30:02
2548.56;2025-06-15 19:31:02
2550.42;2025-06-15 19:32:02
2548.57;2025-06-15 19:33:01
2546.83;2025-06-15 19:34:02
2547.7;2025-06-15 19:35:02
2549.14;2025-06-15 19:36:01
2548.39;2025-06-15 19:37:02
2548.4;2025-06-15 19:38:01
2549.15;2025-06-15 19:39:02
2548.64;2025-06-15 19:40:02
2549.45;2025-06-15 19:41:01
2549.83;2025-06-15 19:42:02
2548.91;2025-06-15 19:43:02
2549.78;2025-06-15 19:44:01
2550.31;2025-06-15 19:45:02
2551.57;2025-06-15 19:46:02
2551.57;2025-06-15 19:47:02
2550.58;2025-06-15 19:48:01
2552.47;2025-06-15 19:49:02
2553.58;2025-06-15 19:50:01
2553.47;2025-06-15 19:51:02
2555.47;2025-06-15 19:52:02
2557.21;2025-06-15 19:53:01
2554.11;2025-06-15 19:54:02
2552.61;2025-06-15 19:55:02
2551.81;2025-06-15 19:56:01
2553.8;2025-06-15 19:57:02
2554;2025-06-15 19:58:02
2554.2;2025-06-15 19:59:01
2553.75;2025-06-15 20:00:02
2553.06;2025-06-15 20:01:01
2551.39;2025-06-15 20:02:02
2550.59;2025-06-15 20:03:02
2550.51;2025-06-15 20:04:01
2550.01;2025-06-15 20:05:02
2549.2;2025-06-15 20:06:02
2548.2;2025-06-15 20:07:01
2544.5;2025-06-15 20:08:02
2545.52;2025-06-15 20:09:02
2546.41;2025-06-15 20:10:01
2547.78;2025-06-15 20:11:02
2546.9;2025-06-15 20:12:02
2546.89;2025-06-15 20:13:01
2547.1;2025-06-15 20:14:02
2546.87;2025-06-15 20:15:02
2546.8;2025-06-15 20:16:02
2546.55;2025-06-15 20:17:01
2545.21;2025-06-15 20:18:02
2544.7;2025-06-15 20:19:02
2541.49;2025-06-15 20:20:01
2542.61;2025-06-15 20:21:02
2542.4;2025-06-15 20:22:02
2542.21;2025-06-15 20:23:02
2542.78;2025-06-15 20:24:01
2542.58;2025-06-15 20:25:02
2543.81;2025-06-15 20:26:02
2544.2;2025-06-15 20:27:01
2545.55;2025-06-15 20:28:02
2545.5;2025-06-15 20:29:01
2545.38;2025-06-15 20:30:02
2544.91;2025-06-15 20:31:02
2543.21;2025-06-15 20:32:01
2545.29;2025-06-15 20:33:02
2544.59;2025-06-15 20:34:02
2545.9;2025-06-15 20:35:01
2547.19;2025-06-15 20:36:02
2546.55;2025-06-15 20:37:02
2545.31;2025-06-15 20:38:01
2545.71;2025-06-15 20:39:02
2546.69;2025-06-15 20:40:01
2545.98;2025-06-15 20:41:02
2547;2025-06-15 20:42:02
2546.56;2025-06-15 20:43:01
2546.54;2025-06-15 20:44:02
2546.07;2025-06-15 20:45:02
2544.55;2025-06-15 20:46:02
2544.78;2025-06-15 20:47:01
2544.54;2025-06-15 20:48:02
2546;2025-06-15 20:49:01
2547.79;2025-06-15 20:50:01
2547.93;2025-06-15 20:51:02
2546.56;2025-06-15 20:52:01
2547.04;2025-06-15 20:53:02
2549.19;2025-06-15 20:54:02
2548.57;2025-06-15 20:55:01
2548.4;2025-06-15 20:56:02
2549.39;2025-06-15 20:57:02
2547.8;2025-06-15 20:58:01
2548.19;2025-06-15 20:59:02
2548.65;2025-06-15 21:00:02
2548.21;2025-06-15 21:01:02
2547.91;2025-06-15 21:02:01
2548.09;2025-06-15 21:03:02
2548.28;2025-06-15 21:04:02
2547.55;2025-06-15 21:05:02
2549.23;2025-06-15 21:06:01
2549.9;2025-06-15 21:07:02
2551.9;2025-06-15 21:08:01
2552.12;2025-06-15 21:09:02
2552.3;2025-06-15 21:10:02
2551.27;2025-06-15 21:11:01
2550.94;2025-06-15 21:12:02
2550.94;2025-06-15 21:13:02
2550.95;2025-06-15 21:14:01
2551.49;2025-06-15 21:15:01
2551.69;2025-06-15 21:16:02
2550.86;2025-06-15 21:17:02
2547.21;2025-06-15 21:18:01
2546.78;2025-06-15 21:19:02
2546.28;2025-06-15 21:20:02
2548.56;2025-06-15 21:21:02
2548.59;2025-06-15 21:22:01
2548.01;2025-06-15 21:23:02
2547.5;2025-06-15 21:24:02
2547.5;2025-06-15 21:25:01
2545.86;2025-06-15 21:26:02
2546.71;2025-06-15 21:27:01
2547.56;2025-06-15 21:28:02
2546.93;2025-06-15 21:29:02
2547;2025-06-15 21:30:01
2547.31;2025-06-15 21:31:02
2546.71;2025-06-15 21:32:01
2544.39;2025-06-15 21:33:02
2546.97;2025-06-15 21:34:02
2548.57;2025-06-15 21:35:01
2548.08;2025-06-15 21:36:02
2546.68;2025-06-15 21:37:02
2546.56;2025-06-15 21:38:01
2545.21;2025-06-15 21:39:02
2541.72;2025-06-15 21:40:02
2539.1;2025-06-15 21:41:01
2532.64;2025-06-15 21:42:02
2532.16;2025-06-15 21:43:01
2532.59;2025-06-15 21:44:02
2533.65;2025-06-15 21:45:02
2533.81;2025-06-15 21:46:01
2537.11;2025-06-15 21:47:02
2537.13;2025-06-15 21:48:02
2537.09;2025-06-15 21:49:01
2537.31;2025-06-15 21:50:02
2535.66;2025-06-15 21:51:01
2535.51;2025-06-15 21:52:02
2535.53;2025-06-15 21:53:02
2533.19;2025-06-15 21:54:01
2532.11;2025-06-15 21:55:02
2531.62;2025-06-15 21:56:02
2531.81;2025-06-15 21:57:01
2536.13;2025-06-15 21:58:02
2535.84;2025-06-15 21:59:02
2536.79;2025-06-15 22:00:02
2536.69;2025-06-15 22:01:02
2535.01;2025-06-15 22:02:02
2533.8;2025-06-15 22:03:01
2534.35;2025-06-15 22:04:02
2533.49;2025-06-15 22:05:02
2533.05;2025-06-15 22:06:01
2531.49;2025-06-15 22:07:02
2527.01;2025-06-15 22:08:02
2527.31;2025-06-15 22:09:01
2528.09;2025-06-15 22:10:02
2526.01;2025-06-15 22:11:02
2527.64;2025-06-15 22:12:01
2524.91;2025-06-15 22:13:02
2524.29;2025-06-15 22:14:02
2523.49;2025-06-15 22:15:01
2521.42;2025-06-15 22:16:02
2520.59;2025-06-15 22:17:01
2518.99;2025-06-15 22:18:02
2517.23;2025-06-15 22:19:02
2516.41;2025-06-15 22:20:01
2518.02;2025-06-15 22:21:02
2515.01;2025-06-15 22:22:02
2515.59;2025-06-15 22:23:01
2515.09;2025-06-15 22:24:02
2515.4;2025-06-15 22:25:02
2516.5;2025-06-15 22:26:01
2515.11;2025-06-15 22:27:02
2513.66;2025-06-15 22:28:02
2513.36;2025-06-15 22:29:01
2513.11;2025-06-15 22:30:02
2510.29;2025-06-15 22:31:01
2514.29;2025-06-15 22:32:02
2514.98;2025-06-15 22:33:02
2518.18;2025-06-15 22:34:01
2516.89;2025-06-15 22:35:02
2511.37;2025-06-15 22:36:02
2509.9;2025-06-15 22:37:01
2504.59;2025-06-15 22:38:02
2500.91;2025-06-15 22:39:02
2499.31;2025-06-15 22:40:01
2493.8;2025-06-15 22:41:02
2493.61;2025-06-15 22:42:02
2493.01;2025-06-15 22:43:01
2492.69;2025-06-15 22:44:02
2493.67;2025-06-15 22:45:02
2493.11;2025-06-15 22:46:02
2496.88;2025-06-15 22:47:02
2497.59;2025-06-15 22:48:01
2497.3;2025-06-15 22:49:02
2498.32;2025-06-15 22:50:02
2495.89;2025-06-15 22:51:01
2502.88;2025-06-15 22:52:02
2504.58;2025-06-15 22:53:02
2504;2025-06-15 22:54:02
2502.99;2025-06-15 22:55:01
2501.32;2025-06-15 22:56:02
2500.69;2025-06-15 22:57:01
2496.31;2025-06-15 22:58:02
2500.25;2025-06-15 22:59:02
2503.34;2025-06-15 23:00:02
2500.32;2025-06-15 23:01:01
2501.1;2025-06-15 23:02:02
2504.5;2025-06-15 23:03:02
2506.31;2025-06-15 23:04:02
2506;2025-06-15 23:05:01
2505;2025-06-15 23:06:02
2504.45;2025-06-15 23:07:01
2499.01;2025-06-15 23:08:01
2499.11;2025-06-15 23:09:02
2499.9;2025-06-15 23:10:01
2500.32;2025-06-15 23:11:01
2501.51;2025-06-15 23:12:02
2501.7;2025-06-15 23:13:01
2500.92;2025-06-15 23:14:02
2504.82;2025-06-15 23:15:02
2508.54;2025-06-15 23:16:01
2510;2025-06-15 23:17:02
2507.32;2025-06-15 23:18:02
2509.61;2025-06-15 23:19:01
2508.71;2025-06-15 23:20:01
2509.91;2025-06-15 23:21:02
2510.37;2025-06-15 23:22:02
2508.9;2025-06-15 23:23:01
2510.84;2025-06-15 23:24:02
2509.6;2025-06-15 23:25:02
2509.21;2025-06-15 23:26:01
2506.47;2025-06-15 23:27:02
2510.24;2025-06-15 23:28:02
2510.5;2025-06-15 23:29:01
2513.68;2025-06-15 23:30:02
2510.79;2025-06-15 23:31:02
2511.36;2025-06-15 23:32:01
2512.67;2025-06-15 23:33:02
2512.5;2025-06-15 23:34:02
2509.19;2025-06-15 23:35:01
2507.71;2025-06-15 23:37:02
2509.37;2025-06-15 23:38:01
2508.2;2025-06-15 23:39:02
2508;2025-06-15 23:40:02
2508.97;2025-06-15 23:41:01
2509.07;2025-06-15 23:42:02
2509.58;2025-06-15 23:43:02
2511.4;2025-06-15 23:44:01
2510.01;2025-06-15 23:45:02
2511.36;2025-06-15 23:46:02
2512.34;2025-06-15 23:47:02
2513.65;2025-06-15 23:48:01
2513.92;2025-06-15 23:49:02
2513.98;2025-06-15 23:50:02
2513.97;2025-06-15 23:51:01
2514.75;2025-06-15 23:52:02
2513.98;2025-06-15 23:53:02
2517.87;2025-06-15 23:54:01
2516.07;2025-06-15 23:55:02
2516.91;2025-06-15 23:56:02
2516.45;2025-06-15 23:57:01
2514;2025-06-15 23:58:02
2517.09;2025-06-15 23:59:02
2517.1;2025-06-16 00:00:02
2516.68;2025-06-16 00:01:01
2515.81;2025-06-16 00:02:02
2515.99;2025-06-16 00:03:02
2525.57;2025-06-16 00:04:01
2530.89;2025-06-16 00:05:01
2527.49;2025-06-16 00:06:02
2536.79;2025-06-16 00:07:02
2543.43;2025-06-16 00:08:01
2538.11;2025-06-16 00:09:02
2539.69;2025-06-16 00:10:01
2538.3;2025-06-16 00:11:02
2539.91;2025-06-16 00:12:02
2541.29;2025-06-16 00:13:01
2540;2025-06-16 00:14:02
2541.46;2025-06-16 00:15:02
2539.5;2025-06-16 00:16:02
2538;2025-06-16 00:17:01
2538;2025-06-16 00:18:02
2539.79;2025-06-16 00:19:02
2539.84;2025-06-16 00:20:01
2543.39;2025-06-16 00:21:02
2543.15;2025-06-16 00:22:02
2542.89;2025-06-16 00:23:01
2543.48;2025-06-16 00:24:02
2545.69;2025-06-16 00:25:02
2545.36;2025-06-16 00:26:01
2546;2025-06-16 00:27:02
2542.99;2025-06-16 00:28:01
2537.5;2025-06-16 00:29:02
2539.53;2025-06-16 00:30:02
2540.99;2025-06-16 00:31:02
2542.2;2025-06-16 00:32:01
2541.5;2025-06-16 00:33:02
2540.18;2025-06-16 00:34:01
2539.74;2025-06-16 00:35:02
2540.6;2025-06-16 00:36:02
2540.52;2025-06-16 00:37:01
2540.83;2025-06-16 00:38:02
2538.74;2025-06-16 00:39:02
2538;2025-06-16 00:40:01
2539.5;2025-06-16 00:41:02
2537.5;2025-06-16 00:42:02
2535.75;2025-06-16 00:43:01
2535.72;2025-06-16 00:44:02
2541.72;2025-06-16 00:45:02
2543.39;2025-06-16 00:46:02
2544.19;2025-06-16 00:47:01
2546.8;2025-06-16 00:48:02
2544.75;2025-06-16 00:49:02
2542.54;2025-06-16 00:50:01
2544.81;2025-06-16 00:51:02
2548.99;2025-06-16 00:52:02
2546.51;2025-06-16 00:53:01
2541.9;2025-06-16 00:54:02
2544;2025-06-16 00:55:01
2546.4;2025-06-16 00:56:02
2544.89;2025-06-16 00:57:02
2544.28;2025-06-16 00:58:01
2544.99;2025-06-16 00:59:02
2544.75;2025-06-16 01:00:02
2544.72;2025-06-16 01:01:02
2544.28;2025-06-16 01:02:02
2545.35;2025-06-16 01:03:01
2545.54;2025-06-16 01:04:01
2544.77;2025-06-16 01:05:02
2548;2025-06-16 01:06:01
2547.57;2025-06-16 01:07:02
2546.87;2025-06-16 01:08:02
2544.22;2025-06-16 01:09:01
2544.1;2025-06-16 01:10:02
2543.9;2025-06-16 01:11:02
2541.89;2025-06-16 01:12:01
2540.41;2025-06-16 01:13:02
2540.81;2025-06-16 01:14:02
2541;2025-06-16 01:15:01
2542.44;2025-06-16 01:16:02
2542.29;2025-06-16 01:17:02
2541.81;2025-06-16 01:18:01
2542.99;2025-06-16 01:19:02
2546.48;2025-06-16 01:20:02
2545.71;2025-06-16 01:21:01
2542.15;2025-06-16 01:22:02
2543;2025-06-16 01:23:02
2541.64;2025-06-16 01:24:01
2542.35;2025-06-16 01:25:02
2543.6;2025-06-16 01:26:02
2544.31;2025-06-16 01:27:01
2543.93;2025-06-16 01:28:02
2543.22;2025-06-16 01:29:02
2544.49;2025-06-16 01:30:01
2544.3;2025-06-16 01:31:01
2546.91;2025-06-16 01:32:02
2546.38;2025-06-16 01:33:02
2545.79;2025-06-16 01:34:01
2546.56;2025-06-16 01:35:01
2547.33;2025-06-16 01:36:02
2547.47;2025-06-16 01:37:02
2547.22;2025-06-16 01:38:01
2546.99;2025-06-16 01:39:02
2545.99;2025-06-16 01:40:02
2547.01;2025-06-16 01:41:01
2548.26;2025-06-16 01:42:02
2549;2025-06-16 01:43:02
2549.61;2025-06-16 01:44:01
2548.92;2025-06-16 01:45:02
2548.01;2025-06-16 01:46:02
2548.48;2025-06-16 01:47:01
2549.49;2025-06-16 01:48:02
2548.61;2025-06-16 01:49:02
2547.04;2025-06-16 01:50:01
2546.8;2025-06-16 01:51:02
2547.91;2025-06-16 01:52:02
2546.5;2025-06-16 01:53:01
2545.5;2025-06-16 01:54:02
2546.38;2025-06-16 01:55:02
2546.43;2025-06-16 01:56:01
2547.99;2025-06-16 01:57:02
2546.75;2025-06-16 01:58:02
2547.19;2025-06-16 01:59:01
2547.61;2025-06-16 02:00:02
2545.82;2025-06-16 02:01:01
2546.15;2025-06-16 02:02:01
2545.57;2025-06-16 02:03:02
2546.01;2025-06-16 02:04:02
2548;2025-06-16 02:05:01
2548;2025-06-16 02:06:02
2546.56;2025-06-16 02:07:02
2548.19;2025-06-16 02:08:01
2547;2025-06-16 02:09:02
2544.3;2025-06-16 02:10:02
2542.89;2025-06-16 02:11:01
2542.39;2025-06-16 02:12:02
2542.79;2025-06-16 02:13:02
2544.55;2025-06-16 02:14:01
2544.55;2025-06-16 02:15:02
2544.55;2025-06-16 02:16:01
2544.94;2025-06-16 02:17:01
2544.76;2025-06-16 02:18:01
2539.01;2025-06-16 02:19:02
2539.3;2025-06-16 02:20:02
2539.69;2025-06-16 02:21:01
2541.63;2025-06-16 02:22:02
2540.27;2025-06-16 02:23:02
2542.3;2025-06-16 02:24:01
2540.21;2025-06-16 02:25:02
2542.33;2025-06-16 02:26:02
2548.01;2025-06-16 02:27:01
2551.31;2025-06-16 02:28:02
2548.08;2025-06-16 02:29:02
2542.7;2025-06-16 02:30:01
2541.11;2025-06-16 02:31:02
2539.68;2025-06-16 02:32:02
2541.11;2025-06-16 02:33:01
2541.8;2025-06-16 02:34:02
2545.09;2025-06-16 02:35:02
2543.06;2025-06-16 02:36:01
2544.11;2025-06-16 02:37:01
2548.3;2025-06-16 02:38:02
2547.03;2025-06-16 02:39:01
2546;2025-06-16 02:40:02
2545.3;2025-06-16 02:41:02
2545.21;2025-06-16 02:42:02
2543.62;2025-06-16 02:43:01
2545.65;2025-06-16 02:44:02
2546;2025-06-16 02:45:02
2546.6;2025-06-16 02:46:01
2543.6;2025-06-16 02:47:02
2544.29;2025-06-16 02:48:02
2542.54;2025-06-16 02:49:01
2540.95;2025-06-16 02:50:02
2541.01;2025-06-16 02:51:02
2540.7;2025-06-16 02:52:01
2541.47;2025-06-16 02:53:02
2542.88;2025-06-16 02:54:02
2541.89;2025-06-16 02:55:02
2541.3;2025-06-16 02:56:01
2543.35;2025-06-16 02:57:02
2543.89;2025-06-16 02:58:02
2544.98;2025-06-16 02:59:01
2544.87;2025-06-16 03:00:02
2544.11;2025-06-16 03:01:02
2544.55;2025-06-16 03:02:01
2543.62;2025-06-16 03:03:02
2541.08;2025-06-16 03:04:02
2543.9;2025-06-16 03:05:01
2543.82;2025-06-16 03:06:02
2543.35;2025-06-16 03:07:02
2538.87;2025-06-16 03:08:01
2530.88;2025-06-16 03:09:02
2533.36;2025-06-16 03:10:02
2533.91;2025-06-16 03:11:01
2532.11;2025-06-16 03:12:01
2530.71;2025-06-16 03:13:02
2525.06;2025-06-16 03:14:02
2525.39;2025-06-16 03:15:01
2521;2025-06-16 03:16:02
2524.59;2025-06-16 03:17:02
2525.8;2025-06-16 03:18:01
2524.22;2025-06-16 03:19:02
2527.85;2025-06-16 03:20:02
2524.42;2025-06-16 03:21:01
2528.05;2025-06-16 03:22:02
2530.1;2025-06-16 03:23:02
2529.99;2025-06-16 03:24:01
2528.7;2025-06-16 03:25:02
2527.21;2025-06-16 03:26:01
2525.99;2025-06-16 03:27:02
2524.6;2025-06-16 03:28:02
2524.81;2025-06-16 03:29:02
2522.69;2025-06-16 03:30:01
2519.7;2025-06-16 03:31:02
2516;2025-06-16 03:32:01
2518.2;2025-06-16 03:33:02
2523.99;2025-06-16 03:34:02
2522.62;2025-06-16 03:35:01
2523.21;2025-06-16 03:36:01
2524.45;2025-06-16 03:37:02
2529.28;2025-06-16 03:38:02
2532.99;2025-06-16 03:39:01
2532.81;2025-06-16 03:40:02
2532.41;2025-06-16 03:41:02
2534.86;2025-06-16 03:42:01
2536.16;2025-06-16 03:43:02
2539.09;2025-06-16 03:44:02
2538.51;2025-06-16 03:45:01
2542.58;2025-06-16 03:46:01
2542;2025-06-16 03:47:02
2542.13;2025-06-16 03:48:02
2541.16;2025-06-16 03:49:01
2536.5;2025-06-16 03:50:02
2540.3;2025-06-16 03:51:02
2542.74;2025-06-16 03:52:01
2548.21;2025-06-16 03:53:02
2546.19;2025-06-16 03:54:02
2547.91;2025-06-16 03:55:01
2551.01;2025-06-16 03:56:02
2553.11;2025-06-16 03:57:01
2557.01;2025-06-16 03:58:01
2555.36;2025-06-16 03:59:02
2554.57;2025-06-16 04:00:02
2564.86;2025-06-16 04:01:01
2566.75;2025-06-16 04:02:01
2568.09;2025-06-16 04:03:02
2565.52;2025-06-16 04:04:02
2567.41;2025-06-16 04:05:01
2567.81;2025-06-16 04:06:02
2570.63;2025-06-16 04:07:02
2570.55;2025-06-16 04:08:01
2571;2025-06-16 04:09:02
2576.2;2025-06-16 04:10:01
2575.8;2025-06-16 04:11:02
2573.42;2025-06-16 04:12:02
2570.98;2025-06-16 04:13:01
2570.42;2025-06-16 04:14:02
2573.74;2025-06-16 04:15:02
2575.9;2025-06-16 04:16:01
2572.45;2025-06-16 04:17:02
2576.06;2025-06-16 04:18:01
2576.1;2025-06-16 04:19:02
2577.3;2025-06-16 04:20:02
2575.7;2025-06-16 04:21:01
2576.4;2025-06-16 04:22:02
2573.93;2025-06-16 04:23:02
2567.7;2025-06-16 04:24:01
2567.15;2025-06-16 04:25:02
2567.31;2025-06-16 04:26:02
2571.3;2025-06-16 04:27:01
2570.96;2025-06-16 04:28:02
2570.63;2025-06-16 04:29:01
2569.4;2025-06-16 04:30:02
2569.14;2025-06-16 04:31:01
2568.09;2025-06-16 04:32:02
2568.01;2025-06-16 04:33:02
2568.41;2025-06-16 04:34:01
2568.21;2025-06-16 04:35:01
2571.69;2025-06-16 04:36:02
2573.09;2025-06-16 04:37:02
2571.62;2025-06-16 04:38:01
2571.89;2025-06-16 04:39:02
2572.59;2025-06-16 04:40:02
2572.31;2025-06-16 04:41:01
2575.29;2025-06-16 04:42:02
2575.11;2025-06-16 04:43:01
2574.5;2025-06-16 04:44:01
2574.01;2025-06-16 04:45:02
2573.36;2025-06-16 04:46:02
2573.88;2025-06-16 04:47:02
2573.59;2025-06-16 04:48:01
2574.22;2025-06-16 04:49:02
2574.51;2025-06-16 04:50:01
2576.51;2025-06-16 04:51:02
2575.07;2025-06-16 04:52:02
2577.14;2025-06-16 04:53:01
2577.01;2025-06-16 04:54:02
2576.11;2025-06-16 04:55:02
2575.99;2025-06-16 04:56:01
2575.5;2025-06-16 04:57:02
2573.66;2025-06-16 04:58:02
2575.04;2025-06-16 04:59:02
2574.3;2025-06-16 05:00:01
2568.41;2025-06-16 05:02:02
2569.16;2025-06-16 05:03:01
2568.81;2025-06-16 05:04:02
2568.01;2025-06-16 05:05:02
2567.69;2025-06-16 05:06:02
2568.19;2025-06-16 05:07:01
2568.41;2025-06-16 05:08:02
2568.38;2025-06-16 05:09:02
2566.27;2025-06-16 05:10:01
2566.6;2025-06-16 05:11:02
2568.9;2025-06-16 05:12:02
2570.3;2025-06-16 05:13:01
2569.85;2025-06-16 05:14:02
2569.01;2025-06-16 05:15:02
2569.67;2025-06-16 05:16:02
2569.79;2025-06-16 05:17:02
2569.99;2025-06-16 05:18:01
2569.05;2025-06-16 05:19:02
2569.15;2025-06-16 05:20:01
2566.6;2025-06-16 05:21:02
2568.21;2025-06-16 05:22:02
2568.63;2025-06-16 05:23:01
2570.41;2025-06-16 05:24:02
2571.4;2025-06-16 05:25:02
2571.67;2025-06-16 05:26:01
2572.99;2025-06-16 05:27:01
2572.38;2025-06-16 05:28:02
2571.81;2025-06-16 05:29:02
2572.18;2025-06-16 05:30:01
2572.68;2025-06-16 05:31:02
2571.67;2025-06-16 05:32:02
2571.81;2025-06-16 05:33:01
2572.01;2025-06-16 05:34:02
2572.16;2025-06-16 05:35:02
2570.7;2025-06-16 05:36:01
2572.99;2025-06-16 05:37:02
2573.49;2025-06-16 05:38:02
2571.54;2025-06-16 05:39:01
2571.68;2025-06-16 05:40:02
2573;2025-06-16 05:41:01
2572.77;2025-06-16 05:42:01
2572.18;2025-06-16 05:43:02
2571.98;2025-06-16 05:44:01
2570.68;2025-06-16 05:45:02
2569.4;2025-06-16 05:46:02
2570.64;2025-06-16 05:47:02
2569.31;2025-06-16 05:48:01
2568.03;2025-06-16 05:49:01
2568.4;2025-06-16 05:50:02
2569.17;2025-06-16 05:51:02
2569.11;2025-06-16 05:52:01
2568.81;2025-06-16 05:53:02
2569.45;2025-06-16 05:54:02
2568.75;2025-06-16 05:55:01
2568.67;2025-06-16 05:56:02
2568.56;2025-06-16 05:57:02
2570;2025-06-16 05:58:02
2568.6;2025-06-16 05:59:01
2568.25;2025-06-16 06:00:02
2567.21;2025-06-16 06:01:02
2567.69;2025-06-16 06:02:01
2567.66;2025-06-16 06:03:02
2568.41;2025-06-16 06:04:02
2569.67;2025-06-16 06:05:01
2570.9;2025-06-16 06:06:02
2570.89;2025-06-16 06:07:02
2570;2025-06-16 06:08:01
2568.5;2025-06-16 06:09:02
2568.8;2025-06-16 06:10:02
2568.45;2025-06-16 06:11:02
2569.66;2025-06-16 06:12:01
2570.11;2025-06-16 06:13:02
2571.99;2025-06-16 06:14:02
2574.39;2025-06-16 06:15:01
2572.99;2025-06-16 06:16:02
2573.1;2025-06-16 06:17:01
2573.11;2025-06-16 06:18:02
2573.11;2025-06-16 06:19:02
2574.6;2025-06-16 06:20:01
2573.4;2025-06-16 06:21:02
2576.9;2025-06-16 06:22:02
2576.09;2025-06-16 06:23:02
2577.1;2025-06-16 06:24:01
2573.69;2025-06-16 06:25:02
2571.15;2025-06-16 06:26:02
2571.68;2025-06-16 06:27:02
2572.4;2025-06-16 06:28:01
2572.99;2025-06-16 06:29:02
2572.68;2025-06-16 06:30:02
2571.01;2025-06-16 06:31:02
2572.99;2025-06-16 06:32:02
2575.43;2025-06-16 06:33:01
2574.2;2025-06-16 06:34:02
2573.46;2025-06-16 06:35:02
2575;2025-06-16 06:36:01
2574.81;2025-06-16 06:37:02
2574.5;2025-06-16 06:38:02
2577;2025-06-16 06:39:01
2577.95;2025-06-16 06:40:02
2577.12;2025-06-16 06:41:02
2576.71;2025-06-16 06:42:01
2575.2;2025-06-16 06:43:02
2577.99;2025-06-16 06:44:02
2576.36;2025-06-16 06:45:01
2574.71;2025-06-16 06:46:02
2574.52;2025-06-16 06:47:01
2573.1;2025-06-16 06:48:02
2575;2025-06-16 06:49:02
2575.3;2025-06-16 06:50:01
2574.79;2025-06-16 06:51:02
2575;2025-06-16 06:52:02
2574.16;2025-06-16 06:53:01
2575.09;2025-06-16 06:54:02
2574.9;2025-06-16 06:55:02
2574.3;2025-06-16 06:56:01
2575.1;2025-06-16 06:57:02
2575.01;2025-06-16 06:58:02
2575.5;2025-06-16 06:59:01
2575.43;2025-06-16 07:00:02
2575.23;2025-06-16 07:01:02
2576.79;2025-06-16 07:02:01
2577.24;2025-06-16 07:03:02
2577.2;2025-06-16 07:04:02
2577.21;2025-06-16 07:05:01
2577.7;2025-06-16 07:06:02
2577.2;2025-06-16 07:07:02
2578.49;2025-06-16 07:08:01
2574.61;2025-06-16 07:09:02
2574.76;2025-06-16 07:10:01
2574.2;2025-06-16 07:11:02
2575.69;2025-06-16 07:12:02
2574.72;2025-06-16 07:13:01
2574.81;2025-06-16 07:14:02
2575.19;2025-06-16 07:15:02
2575.32;2025-06-16 07:16:02
2577.15;2025-06-16 07:17:01
2578.9;2025-06-16 07:18:02
2580;2025-06-16 07:19:02
2580.3;2025-06-16 07:20:01
2580;2025-06-16 07:21:02
2579.2;2025-06-16 07:22:02
2579.47;2025-06-16 07:23:01
2580.39;2025-06-16 07:24:02
2579.99;2025-06-16 07:25:02
2580;2025-06-16 07:26:01
2594.3;2025-06-16 07:27:02
2593.89;2025-06-16 07:28:02
2595.71;2025-06-16 07:29:01
2596.8;2025-06-16 07:30:02
2598.79;2025-06-16 07:31:02
2609.57;2025-06-16 07:32:01
2614.5;2025-06-16 07:33:02
2611.51;2025-06-16 07:34:02
2607.4;2025-06-16 07:35:01
2613.14;2025-06-16 07:36:02
2616.44;2025-06-16 07:37:02
2615;2025-06-16 07:38:01
2614.62;2025-06-16 07:39:01
2612.11;2025-06-16 07:40:02
2611.49;2025-06-16 07:41:02
2610;2025-06-16 07:42:02
2610.31;2025-06-16 07:43:01
2609.8;2025-06-16 07:44:02
2606.01;2025-06-16 07:45:02
2608.4;2025-06-16 07:46:01
2605.58;2025-06-16 07:47:02
2608.7;2025-06-16 07:48:02
2607.62;2025-06-16 07:49:01
2605.8;2025-06-16 07:50:02
2606.55;2025-06-16 07:51:02
2606.63;2025-06-16 07:52:01
2606.81;2025-06-16 07:53:02
2608.01;2025-06-16 07:54:02
2609.84;2025-06-16 07:55:02
2608.47;2025-06-16 07:56:01
2607.49;2025-06-16 07:57:02
2606;2025-06-16 07:58:02
2605.86;2025-06-16 07:59:01
2607.42;2025-06-16 08:00:02
2606.11;2025-06-16 08:01:02
2606.3;2025-06-16 08:02:01
2605.44;2025-06-16 08:03:02
2604.9;2025-06-16 08:04:01
2604.2;2025-06-16 08:05:02
2604.69;2025-06-16 08:06:02
2605.31;2025-06-16 08:07:02
2604.39;2025-06-16 08:08:01
2606.35;2025-06-16 08:09:02
2610.29;2025-06-16 08:10:01
2610.21;2025-06-16 08:11:01
2608.2;2025-06-16 08:12:02
2610.51;2025-06-16 08:13:02
2610.2;2025-06-16 08:14:01
2610.92;2025-06-16 08:15:02
2612.28;2025-06-16 08:16:02
2612.41;2025-06-16 08:17:02
2613.26;2025-06-16 08:18:01
2613.51;2025-06-16 08:19:02
2616.51;2025-06-16 08:20:02
2615.9;2025-06-16 08:21:01
2615.5;2025-06-16 08:22:02
2613.89;2025-06-16 08:23:02
2612.5;2025-06-16 08:24:01
2614.39;2025-06-16 08:25:02
2613.18;2025-06-16 08:26:02
2611.82;2025-06-16 08:27:01
2611.3;2025-06-16 08:28:02
2610.51;2025-06-16 08:29:02
2611.47;2025-06-16 08:30:01
2611.88;2025-06-16 08:31:02
2612.88;2025-06-16 08:32:01
2614.49;2025-06-16 08:33:02
2613.49;2025-06-16 08:34:02
2614.9;2025-06-16 08:35:01
2615.64;2025-06-16 08:36:02
2615.3;2025-06-16 08:37:02
2615.97;2025-06-16 08:38:01
2614.01;2025-06-16 08:39:02
2614.45;2025-06-16 08:40:02
2615.99;2025-06-16 08:41:01
2617.4;2025-06-16 08:42:02
2616.09;2025-06-16 08:43:02
2615.77;2025-06-16 08:44:01
2614.5;2025-06-16 08:45:02
2614.06;2025-06-16 08:46:02
2617.28;2025-06-16 08:47:01
2617.35;2025-06-16 08:48:02
2617.41;2025-06-16 08:49:02
2618.2;2025-06-16 08:50:01
2617.99;2025-06-16 08:51:02
2618.31;2025-06-16 08:52:02
2617.54;2025-06-16 08:53:01
2617;2025-06-16 08:54:02
2616.43;2025-06-16 08:55:01
2616.13;2025-06-16 08:56:02
2613.13;2025-06-16 08:57:02
2609.79;2025-06-16 08:58:01
2608.3;2025-06-16 08:59:02
2607.89;2025-06-16 09:00:02
2612.9;2025-06-16 09:01:01
2624.8;2025-06-16 09:02:02
2634.48;2025-06-16 09:03:02
2628.44;2025-06-16 09:04:01
2625.35;2025-06-16 09:05:02
2626.92;2025-06-16 09:06:02
2625.53;2025-06-16 09:07:01
2626.03;2025-06-16 09:08:02
2629.66;2025-06-16 09:09:02
2627.29;2025-06-16 09:10:01
2628.9;2025-06-16 09:11:02
2627.02;2025-06-16 09:12:02
2626.91;2025-06-16 09:13:01
2626.36;2025-06-16 09:14:02
2630.18;2025-06-16 09:15:02
2630.71;2025-06-16 09:16:02
2630.09;2025-06-16 09:17:02
2628.5;2025-06-16 09:18:01
2621.5;2025-06-16 09:19:02
2622.01;2025-06-16 09:20:01
2620.32;2025-06-16 09:21:02
2621.21;2025-06-16 09:22:02
2622.31;2025-06-16 09:23:01
2622;2025-06-16 09:24:02
2623.71;2025-06-16 09:25:02
2625.01;2025-06-16 09:26:01
2625.71;2025-06-16 09:27:02
2625.94;2025-06-16 09:28:02
2626.39;2025-06-16 09:29:01
2624.31;2025-06-16 09:30:02
2631.63;2025-06-16 09:31:02
2629.17;2025-06-16 09:32:01
2629.07;2025-06-16 09:33:02
2631.2;2025-06-16 09:34:02
2630.78;2025-06-16 09:35:01
2627.91;2025-06-16 09:36:02
2624.8;2025-06-16 09:37:02
2625.2;2025-06-16 09:38:01
2624.41;2025-06-16 09:39:02
2623.68;2025-06-16 09:40:02
2624.71;2025-06-16 09:41:01
2623.1;2025-06-16 09:42:02
2624.36;2025-06-16 09:43:01
2626.78;2025-06-16 09:44:02
2626.69;2025-06-16 09:45:02
2625.31;2025-06-16 09:46:01
2626.67;2025-06-16 09:47:02
2626;2025-06-16 09:48:02
2626.01;2025-06-16 09:49:01
2626.5;2025-06-16 09:50:02
2628.87;2025-06-16 09:51:01
2627.49;2025-06-16 09:52:01
2627.11;2025-06-16 09:53:02
2627.03;2025-06-16 09:54:02
2628.69;2025-06-16 09:55:01
2626.96;2025-06-16 09:56:02
2625.99;2025-06-16 09:57:01
2625.47;2025-06-16 09:58:02
2626.99;2025-06-16 09:59:02
2628.68;2025-06-16 10:00:02
2628.01;2025-06-16 10:01:02
2626.98;2025-06-16 10:02:02
2627.38;2025-06-16 10:03:01
2628.31;2025-06-16 10:04:02
2627.9;2025-06-16 10:05:02
2628.31;2025-06-16 10:06:01
2628.91;2025-06-16 10:07:02
2625.51;2025-06-16 10:08:02
2625.7;2025-06-16 10:09:01
2626.5;2025-06-16 10:10:02
2627.09;2025-06-16 10:11:02
2628.99;2025-06-16 10:12:01
2628.81;2025-06-16 10:13:02
2627.88;2025-06-16 10:14:02
2628.6;2025-06-16 10:15:01
2628.5;2025-06-16 10:16:01
2628.4;2025-06-16 10:17:02
2629.96;2025-06-16 10:18:02
2625.81;2025-06-16 10:19:01
2624.99;2025-06-16 10:20:02
2626.49;2025-06-16 10:21:02
2623.79;2025-06-16 10:22:01
2623.48;2025-06-16 10:23:02
2624.61;2025-06-16 10:24:02
2623.91;2025-06-16 10:25:01
2625;2025-06-16 10:26:02
2624.81;2025-06-16 10:27:02
2623.06;2025-06-16 10:28:01
2622.78;2025-06-16 10:29:02
2623;2025-06-16 10:30:02
2624.27;2025-06-16 10:31:01
2625.7;2025-06-16 10:32:02
2625.39;2025-06-16 10:33:02
2623.3;2025-06-16 10:34:01
2624.57;2025-06-16 10:35:02
2624.71;2025-06-16 10:36:02
2627.75;2025-06-16 10:37:01
2629.04;2025-06-16 10:38:02
2629.5;2025-06-16 10:39:02
2628.3;2025-06-16 10:40:01
2624.8;2025-06-16 10:41:02
2625.93;2025-06-16 10:42:02
2628.83;2025-06-16 10:43:01
2627.44;2025-06-16 10:44:02
2628;2025-06-16 10:45:02
2628.02;2025-06-16 10:46:01
2628.4;2025-06-16 10:48:01
2628.69;2025-06-16 10:49:02
2627.88;2025-06-16 10:50:02
2628.96;2025-06-16 10:51:01
2629.04;2025-06-16 10:52:02
2629.8;2025-06-16 10:53:02
2629.99;2025-06-16 10:54:01
2628.77;2025-06-16 10:55:02
2629.09;2025-06-16 10:56:02
2626.8;2025-06-16 10:57:02
2627.79;2025-06-16 10:58:01
2628.19;2025-06-16 10:59:02
2630.29;2025-06-16 11:00:02
2628.34;2025-06-16 11:01:01
2629.84;2025-06-16 11:02:02
2628.08;2025-06-16 11:03:02
2627.9;2025-06-16 11:04:01
2628.61;2025-06-16 11:05:02
2628.96;2025-06-16 11:06:01
2627.88;2025-06-16 11:07:02
2626.29;2025-06-16 11:08:02
2625.53;2025-06-16 11:09:01
2626.21;2025-06-16 11:10:02
2626.99;2025-06-16 11:11:02
2628.02;2025-06-16 11:12:01
2627.5;2025-06-16 11:13:01
2627.01;2025-06-16 11:14:02
2625.52;2025-06-16 11:15:01
2625;2025-06-16 11:16:01
2626.9;2025-06-16 11:17:02
2627.32;2025-06-16 11:18:02
2627.28;2025-06-16 11:19:01
2625.09;2025-06-16 11:20:02
2624.12;2025-06-16 11:21:02
2624.13;2025-06-16 11:22:01
2624.04;2025-06-16 11:23:02
2623.01;2025-06-16 11:24:02
2622.89;2025-06-16 11:25:01
2626.28;2025-06-16 11:26:02
2625.89;2025-06-16 11:27:01
2625.81;2025-06-16 11:28:02
2624.89;2025-06-16 11:29:02
2624.6;2025-06-16 11:30:01
2625.1;2025-06-16 11:31:02
2625.08;2025-06-16 11:32:02
2624.22;2025-06-16 11:33:01
2621.54;2025-06-16 11:34:02
2622.6;2025-06-16 11:35:02
2622.21;2025-06-16 11:36:01
2622.2;2025-06-16 11:37:02
2622.21;2025-06-16 11:38:02
2621.22;2025-06-16 11:39:01
2621.09;2025-06-16 11:40:02
2621.45;2025-06-16 11:41:02
2620.96;2025-06-16 11:42:01
2623.51;2025-06-16 11:43:02
2621.86;2025-06-16 11:44:01
2621.3;2025-06-16 11:45:02
2622.49;2025-06-16 11:46:01
2622.82;2025-06-16 11:47:01
2624.09;2025-06-16 11:48:02
2621.1;2025-06-16 11:49:01
2621.92;2025-06-16 11:50:02
2621.63;2025-06-16 11:51:02
2622.1;2025-06-16 11:52:01
2620.53;2025-06-16 11:53:02
2621.65;2025-06-16 11:54:02
2621.42;2025-06-16 11:55:01
2621.26;2025-06-16 11:56:02
2620.18;2025-06-16 11:57:02
2621.2;2025-06-16 11:58:01
2621.38;2025-06-16 11:59:02
2621.54;2025-06-16 12:00:02
2622.25;2025-06-16 12:01:02
2621.44;2025-06-16 12:02:02
2625.4;2025-06-16 12:03:01
2625.27;2025-06-16 12:04:02
2626.42;2025-06-16 12:05:02
2627.14;2025-06-16 12:06:01
2627.55;2025-06-16 12:07:02
2627.22;2025-06-16 12:08:02
2627.47;2025-06-16 12:09:01
2625.38;2025-06-16 12:10:02
2625.46;2025-06-16 12:11:01
2625.53;2025-06-16 12:12:02
2626.22;2025-06-16 12:13:02
2627.45;2025-06-16 12:14:01
2628.97;2025-06-16 12:15:02
2632.56;2025-06-16 12:16:01
2630.98;2025-06-16 12:17:02
2629.2;2025-06-16 12:18:02
2629.39;2025-06-16 12:19:01
2629.52;2025-06-16 12:20:02
2628.64;2025-06-16 12:21:02
2628;2025-06-16 12:22:02
2628.34;2025-06-16 12:23:01
2626.79;2025-06-16 12:24:02
2627.1;2025-06-16 12:25:02
2627.56;2025-06-16 12:26:01
2624.69;2025-06-16 12:27:02
2624.86;2025-06-16 12:28:01
2626.69;2025-06-16 12:29:02
2625.87;2025-06-16 12:30:02
2625.06;2025-06-16 12:31:01
2625.76;2025-06-16 12:32:02
2626.11;2025-06-16 12:33:02
2625.39;2025-06-16 12:34:01
2625.52;2025-06-16 12:35:02
2624.8;2025-06-16 12:36:02
2624.25;2025-06-16 12:37:01
2623.12;2025-06-16 12:38:02
2625.2;2025-06-16 12:39:02
2626.33;2025-06-16 12:40:01
2623.63;2025-06-16 12:41:02
2621.57;2025-06-16 12:42:02
2621.97;2025-06-16 12:43:01
2620.45;2025-06-16 12:44:02
2620.6;2025-06-16 12:45:02
2618.99;2025-06-16 12:46:02
2619;2025-06-16 12:47:01
2617.02;2025-06-16 12:48:02
2614.52;2025-06-16 12:49:02
2613.51;2025-06-16 12:50:01
2615.67;2025-06-16 12:51:02
2615.07;2025-06-16 12:52:02
2611.76;2025-06-16 12:53:01
2613.45;2025-06-16 12:54:02
2613.12;2025-06-16 12:55:02
2615.11;2025-06-16 12:56:01
2615.81;2025-06-16 12:57:02
2616.14;2025-06-16 12:58:02
2616.9;2025-06-16 12:59:01
2617.42;2025-06-16 13:00:02
2615.01;2025-06-16 13:01:01
2612.98;2025-06-16 13:02:02
2613.49;2025-06-16 13:03:02
2612.61;2025-06-16 13:04:01
2610.47;2025-06-16 13:05:02
2613.57;2025-06-16 13:06:01
2613.52;2025-06-16 13:07:01
2610.94;2025-06-16 13:08:02
2611.5;2025-06-16 13:09:01
2611.48;2025-06-16 13:10:02
2612.46;2025-06-16 13:11:02
2613.51;2025-06-16 13:12:02
2612.16;2025-06-16 13:13:02
2609.51;2025-06-16 13:14:01
2609.93;2025-06-16 13:15:02
2610.68;2025-06-16 13:16:02
2608.56;2025-06-16 13:17:02
2605.1;2025-06-16 13:18:01
2607.31;2025-06-16 13:19:02
2606.7;2025-06-16 13:20:02
2606.4;2025-06-16 13:21:01
2605.29;2025-06-16 13:22:02
2602.73;2025-06-16 13:23:01
2595.51;2025-06-16 13:24:02
2593.33;2025-06-16 13:25:02
2595.89;2025-06-16 13:26:01
2596.46;2025-06-16 13:27:02
2598.31;2025-06-16 13:28:02
2597.52;2025-06-16 13:29:01
2597.88;2025-06-16 13:30:02
2600;2025-06-16 13:31:02
2603.21;2025-06-16 13:32:02
2606.21;2025-06-16 13:33:02
2607.48;2025-06-16 13:34:01
2609;2025-06-16 13:35:02
2611.23;2025-06-16 13:36:02
2611.2;2025-06-16 13:37:02
2612;2025-06-16 13:38:01
2614.38;2025-06-16 13:39:02
2613.21;2025-06-16 13:40:02
2612.51;2025-06-16 13:41:02
2611.8;2025-06-16 13:42:02
2611.91;2025-06-16 13:43:01
2611.84;2025-06-16 13:44:02
2613.68;2025-06-16 13:45:02
2613.12;2025-06-16 13:46:02
2616.2;2025-06-16 13:47:02
2618.24;2025-06-16 13:48:02
2620.04;2025-06-16 13:49:01
2618;2025-06-16 13:50:02
2618.8;2025-06-16 13:51:02
2616.11;2025-06-16 13:52:01
2618.1;2025-06-16 13:53:02
2615.61;2025-06-16 13:54:02
2616.14;2025-06-16 13:55:01
2619.69;2025-06-16 13:56:02
2617.28;2025-06-16 13:57:02
2616.9;2025-06-16 13:58:01
2615.91;2025-06-16 13:59:02
2617.01;2025-06-16 14:00:02
2616.49;2025-06-16 14:01:02
2616.89;2025-06-16 14:02:02
2608.69;2025-06-16 14:03:01
2611.02;2025-06-16 14:04:01
2610.52;2025-06-16 14:05:02
2608.86;2025-06-16 14:06:02
2608.9;2025-06-16 14:07:02
2609.04;2025-06-16 14:08:01
2608.8;2025-06-16 14:09:02
2611.99;2025-06-16 14:10:02
2610.98;2025-06-16 14:11:02
2610.47;2025-06-16 14:12:01
2611.39;2025-06-16 14:13:02
2613.59;2025-06-16 14:14:02
2611.87;2025-06-16 14:15:01
2613.9;2025-06-16 14:16:02
2611.3;2025-06-16 14:17:02
2604.79;2025-06-16 14:18:01
2608.29;2025-06-16 14:19:02
2607.45;2025-06-16 14:20:02
2608;2025-06-16 14:21:02
2610.91;2025-06-16 14:22:01
2613.52;2025-06-16 14:23:02
2613;2025-06-16 14:24:02
2613.48;2025-06-16 14:25:02
2610.51;2025-06-16 14:26:01
2608.6;2025-06-16 14:27:02
2607.51;2025-06-16 14:28:02
2610.23;2025-06-16 14:29:01
2609.94;2025-06-16 14:30:02
2612.49;2025-06-16 14:31:02
2609.52;2025-06-16 14:32:01
2607.93;2025-06-16 14:33:01
2606.89;2025-06-16 14:34:02
2611.68;2025-06-16 14:35:02
2611.92;2025-06-16 14:36:01
2613.88;2025-06-16 14:37:02
2612.88;2025-06-16 14:38:02
2612.09;2025-06-16 14:39:02
2612.89;2025-06-16 14:40:01
2614.21;2025-06-16 14:41:02
2615.59;2025-06-16 14:42:02
2615.99;2025-06-16 14:43:01
2615.71;2025-06-16 14:44:02
2615.45;2025-06-16 14:45:02
2615.11;2025-06-16 14:46:02
2616.25;2025-06-16 14:47:02
2616.92;2025-06-16 14:48:02
2616.62;2025-06-16 14:49:02
2616.97;2025-06-16 14:50:01
2617.51;2025-06-16 14:51:02
2618.5;2025-06-16 14:52:01
2616.63;2025-06-16 14:53:02
2618.56;2025-06-16 14:54:01
2618.04;2025-06-16 14:55:02
2618;2025-06-16 14:56:02
2616.4;2025-06-16 14:57:01
2613.89;2025-06-16 14:58:02
2614.96;2025-06-16 14:59:02
2615.41;2025-06-16 15:00:02
2616.76;2025-06-16 15:01:01
2618.34;2025-06-16 15:02:02
2617.21;2025-06-16 15:03:01
2615.96;2025-06-16 15:04:02
2616.6;2025-06-16 15:05:01
2614.61;2025-06-16 15:06:02
2612.15;2025-06-16 15:07:02
2612.46;2025-06-16 15:08:01
2612.07;2025-06-16 15:09:02
2610.92;2025-06-16 15:10:02
2610.89;2025-06-16 15:11:01
2611.47;2025-06-16 15:12:02
2613.42;2025-06-16 15:13:02
2614.26;2025-06-16 15:14:01
2613.41;2025-06-16 15:15:02
2614.51;2025-06-16 15:16:02
2613.51;2025-06-16 15:17:02
2611.49;2025-06-16 15:18:01
2609.12;2025-06-16 15:19:02
2609.4;2025-06-16 15:20:01
2610.1;2025-06-16 15:21:02
2608.99;2025-06-16 15:22:02
2610.84;2025-06-16 15:23:01
2611.1;2025-06-16 15:24:02
2612.3;2025-06-16 15:25:01
2611.2;2025-06-16 15:26:02
2611.7;2025-06-16 15:27:01
2612.41;2025-06-16 15:28:02
2610.68;2025-06-16 15:29:02
2612.47;2025-06-16 15:30:01
2617.9;2025-06-16 15:31:02
2614.69;2025-06-16 15:32:02
2610.96;2025-06-16 15:33:01
2612.5;2025-06-16 15:34:02
2613.86;2025-06-16 15:35:01
2612.11;2025-06-16 15:36:02
2611.92;2025-06-16 15:37:02
2616.98;2025-06-16 15:38:01
2612.11;2025-06-16 15:39:02
2615.08;2025-06-16 15:40:02
2614.68;2025-06-16 15:41:01
2617.66;2025-06-16 15:42:02
2616.35;2025-06-16 15:43:02
2616.62;2025-06-16 15:44:01
2622.93;2025-06-16 15:45:02
2623.74;2025-06-16 15:46:01
2624.63;2025-06-16 15:47:02
2615.89;2025-06-16 15:48:02
2622;2025-06-16 15:49:01
2627.95;2025-06-16 15:50:02
2624.67;2025-06-16 15:51:01
2623.11;2025-06-16 15:52:02
2622.6;2025-06-16 15:53:02
2628.88;2025-06-16 15:54:01
2626.91;2025-06-16 15:55:02
2630.72;2025-06-16 15:56:02
2633.03;2025-06-16 15:57:01
2637.43;2025-06-16 15:58:02
2642.22;2025-06-16 15:59:02
2640.03;2025-06-16 16:00:02
2640.22;2025-06-16 16:01:01
2635;2025-06-16 16:02:02
2643.3;2025-06-16 16:03:02
2640.87;2025-06-16 16:04:01
2641.39;2025-06-16 16:05:02
2638.41;2025-06-16 16:06:02
2634.73;2025-06-16 16:07:01
2634.48;2025-06-16 16:08:02
2635.89;2025-06-16 16:09:02
2628.63;2025-06-16 16:10:01
2630.4;2025-06-16 16:11:02
2632.91;2025-06-16 16:12:02
2636.1;2025-06-16 16:13:01
2634.39;2025-06-16 16:14:02
2633.41;2025-06-16 16:15:02
2632.84;2025-06-16 16:16:02
2634.98;2025-06-16 16:17:01
2636.64;2025-06-16 16:18:02
2639.4;2025-06-16 16:19:02
2641.38;2025-06-16 16:20:01
2639.72;2025-06-16 16:21:02
2642.3;2025-06-16 16:22:02
2634.28;2025-06-16 16:23:01
2636.71;2025-06-16 16:24:02
2634.84;2025-06-16 16:25:02
2634.12;2025-06-16 16:26:01
2635.51;2025-06-16 16:27:02
2636.49;2025-06-16 16:28:01
2638.3;2025-06-16 16:29:02
2639.91;2025-06-16 16:30:02
2641.09;2025-06-16 16:31:01
2640.89;2025-06-16 16:32:02
2640.9;2025-06-16 16:33:02
2654.32;2025-06-16 16:34:01
2657.42;2025-06-16 16:35:02
2654.2;2025-06-16 16:36:01
2650.94;2025-06-16 16:37:02
2651.7;2025-06-16 16:38:02
2650.94;2025-06-16 16:39:01
2653.3;2025-06-16 16:40:02
2649.74;2025-06-16 16:41:02
2647;2025-06-16 16:42:01
2647.29;2025-06-16 16:43:02
2643.76;2025-06-16 16:44:02
2644.78;2025-06-16 16:45:01
2648.14;2025-06-16 16:46:01
2645.98;2025-06-16 16:47:02
2644.2;2025-06-16 16:48:02
2643.4;2025-06-16 16:49:01
2642.57;2025-06-16 16:50:02
2642.2;2025-06-16 16:51:02
2644.2;2025-06-16 16:52:01
2646.67;2025-06-16 16:53:02
2645.45;2025-06-16 16:54:02
2645.3;2025-06-16 16:55:01
2644.51;2025-06-16 16:56:02
2644.11;2025-06-16 16:57:01
2643.08;2025-06-16 16:58:01
2639.33;2025-06-16 16:59:02
2639.91;2025-06-16 17:00:02
2639.64;2025-06-16 17:01:02
2642.56;2025-06-16 17:02:01
2641.76;2025-06-16 17:03:02
2637.65;2025-06-16 17:04:02
2638.2;2025-06-16 17:05:01
2637.95;2025-06-16 17:06:02
2640.68;2025-06-16 17:07:02
2640;2025-06-16 17:08:01
2636.66;2025-06-16 17:09:02
2638.65;2025-06-16 17:10:02
2639.74;2025-06-16 17:11:01
2637.82;2025-06-16 17:12:02
2639.59;2025-06-16 17:13:02
2641.37;2025-06-16 17:14:01
2640.49;2025-06-16 17:15:02
2640.56;2025-06-16 17:16:02
2641.4;2025-06-16 17:17:01
2644.2;2025-06-16 17:18:02
2644.99;2025-06-16 17:19:02
2643.54;2025-06-16 17:20:01
2641.67;2025-06-16 17:21:02
2641.85;2025-06-16 17:22:02
2643.99;2025-06-16 17:23:02
2642.11;2025-06-16 17:24:01
2644.58;2025-06-16 17:25:02
2643;2025-06-16 17:26:02
2640.19;2025-06-16 17:27:02
2635.51;2025-06-16 17:28:01
2636.19;2025-06-16 17:29:02
2637.54;2025-06-16 17:30:02
2642.89;2025-06-16 17:31:01
2642.7;2025-06-16 17:32:02
2640;2025-06-16 17:33:02
2641.29;2025-06-16 17:34:01
2640.7;2025-06-16 17:35:02
2639.66;2025-06-16 17:36:02
2640.15;2025-06-16 17:37:02
2638.54;2025-06-16 17:38:01
2639.01;2025-06-16 17:39:02
2637.58;2025-06-16 17:40:02
2639.67;2025-06-16 17:41:01
2639.2;2025-06-16 17:42:02
2640.02;2025-06-16 17:43:02
2640.73;2025-06-16 17:44:02
2640.9;2025-06-16 17:45:01
2644.69;2025-06-16 17:46:01
2644.87;2025-06-16 17:47:02
2645.4;2025-06-16 17:48:02
2646.89;2025-06-16 17:49:02
2645.3;2025-06-16 17:50:01
2643.57;2025-06-16 17:51:02
2643.91;2025-06-16 17:52:02
2645.31;2025-06-16 17:53:02
2643;2025-06-16 17:54:01
2640.55;2025-06-16 17:55:02
2638.61;2025-06-16 17:56:02
2635.04;2025-06-16 17:57:01
2629.41;2025-06-16 17:58:02
2631.8;2025-06-16 17:59:02
2632.24;2025-06-16 18:00:02
2634.4;2025-06-16 18:01:02
2631.25;2025-06-16 18:02:01
2630.88;2025-06-16 18:03:02
2629.39;2025-06-16 18:04:02
2631.49;2025-06-16 18:05:02
2635.89;2025-06-16 18:06:02
2635.54;2025-06-16 18:07:01
2636.99;2025-06-16 18:08:02
2636.66;2025-06-16 18:09:02
2638.11;2025-06-16 18:10:02
2637.55;2025-06-16 18:11:02
2636.12;2025-06-16 18:12:01
2637.29;2025-06-16 18:13:02
2639.11;2025-06-16 18:14:02
2640.22;2025-06-16 18:15:02
2641.2;2025-06-16 18:16:01
2640.77;2025-06-16 18:17:02
2641.7;2025-06-16 18:18:02
2642.38;2025-06-16 18:19:02
2642.04;2025-06-16 18:20:02
2644.79;2025-06-16 18:21:01
2645.08;2025-06-16 18:22:02
2642.45;2025-06-16 18:23:02
2642.21;2025-06-16 18:24:02
2641.31;2025-06-16 18:25:02
2639.03;2025-06-16 18:26:02
2638.54;2025-06-16 18:27:02
2638;2025-06-16 18:28:01
2638.1;2025-06-16 18:29:02
2636.58;2025-06-16 18:30:02
2638.02;2025-06-16 18:31:02
2640;2025-06-16 18:32:02
2640.22;2025-06-16 18:33:02
2639.57;2025-06-16 18:34:02
2638.05;2025-06-16 18:35:01
2637.54;2025-06-16 18:36:02
2638.55;2025-06-16 18:37:02
2637.99;2025-06-16 18:38:01
2638.37;2025-06-16 18:39:02
2637.9;2025-06-16 18:40:02
2637.93;2025-06-16 18:41:01
2641.48;2025-06-16 18:42:02
2641.64;2025-06-16 18:43:01
2640.56;2025-06-16 18:44:02
2633.93;2025-06-16 18:45:02
2629.96;2025-06-16 18:46:01
2629.88;2025-06-16 18:47:02
2632.58;2025-06-16 18:48:01
2632.4;2025-06-16 18:49:02
2633.72;2025-06-16 18:50:02
2636.3;2025-06-16 18:51:01
2636.54;2025-06-16 18:52:02
2636.58;2025-06-16 18:53:02
2638.82;2025-06-16 18:54:01
2636.97;2025-06-16 18:55:02
2638.99;2025-06-16 18:56:01
2638.88;2025-06-16 18:57:02
2639.18;2025-06-16 18:58:02
2637.81;2025-06-16 18:59:01
2635.99;2025-06-16 19:00:02
2636.1;2025-06-16 19:01:01
2635.99;2025-06-16 19:02:02
2635.09;2025-06-16 19:03:02
2635.71;2025-06-16 19:04:01
2638.49;2025-06-16 19:05:02
2635.91;2025-06-16 19:06:01
2635.91;2025-06-16 19:07:02
2634.99;2025-06-16 19:08:01
2635;2025-06-16 19:09:02
2634.81;2025-06-16 19:10:02
2635.54;2025-06-16 19:11:01
2635.36;2025-06-16 19:12:02
2634.2;2025-06-16 19:13:01
2636.79;2025-06-16 19:14:02
2634.1;2025-06-16 19:15:02
2632.51;2025-06-16 19:16:02
2636.08;2025-06-16 19:17:01
2639.35;2025-06-16 19:18:02
2638.5;2025-06-16 19:19:02
2640.2;2025-06-16 19:20:01
2639.78;2025-06-16 19:21:02
2640.18;2025-06-16 19:22:01
2640.13;2025-06-16 19:23:02
2640.16;2025-06-16 19:24:02
2638.6;2025-06-16 19:25:01
2638.01;2025-06-16 19:26:02
2639.13;2025-06-16 19:27:01
2637.99;2025-06-16 19:28:02
2638.64;2025-06-16 19:29:02
2638;2025-06-16 19:30:01
2639.19;2025-06-16 19:31:01
2640.99;2025-06-16 19:32:02
2641;2025-06-16 19:33:01
2640.19;2025-06-16 19:34:02
2641.77;2025-06-16 19:35:02
2640.38;2025-06-16 19:36:02
2639.55;2025-06-16 19:37:01
2640.15;2025-06-16 19:38:02
2640.88;2025-06-16 19:39:01
2636.63;2025-06-16 19:40:02
2638.19;2025-06-16 19:41:01
2637.44;2025-06-16 19:42:02
2636.71;2025-06-16 19:43:02
2635.59;2025-06-16 19:44:01
2634.81;2025-06-16 19:45:02
2635.58;2025-06-16 19:46:01
2637.7;2025-06-16 19:47:02
2634.67;2025-06-16 19:48:02
2635.09;2025-06-16 19:49:01
2635.53;2025-06-16 19:50:02
2633.67;2025-06-16 19:51:02
2631.99;2025-06-16 19:52:01
2633.89;2025-06-16 19:53:02
2635.91;2025-06-16 19:54:01
2633.21;2025-06-16 19:55:02
2631.2;2025-06-16 19:56:02
2632.88;2025-06-16 19:57:01
2631.22;2025-06-16 19:58:02
2631.71;2025-06-16 19:59:01
2633.89;2025-06-16 20:00:02
2632.52;2025-06-16 20:01:02
2634.28;2025-06-16 20:02:02
2634.91;2025-06-16 20:03:01
2635.01;2025-06-16 20:04:02
2635.2;2025-06-16 20:05:01
2637.09;2025-06-16 20:06:02
2635.21;2025-06-16 20:07:02
2635.9;2025-06-16 20:08:01
2637.41;2025-06-16 20:09:02
2638.77;2025-06-16 20:10:01
2638.66;2025-06-16 20:11:02
2637.71;2025-06-16 20:12:02
2635.03;2025-06-16 20:13:01
2637.54;2025-06-16 20:14:02
2638.51;2025-06-16 20:15:01
2638.54;2025-06-16 20:16:02
2639.38;2025-06-16 20:17:01
2640.5;2025-06-16 20:18:02
2637.55;2025-06-16 20:19:02
2638.69;2025-06-16 20:20:01
2635.79;2025-06-16 20:21:02
2637.7;2025-06-16 20:22:01
2640.21;2025-06-16 20:23:02
2641.5;2025-06-16 20:24:02
2643.11;2025-06-16 20:25:01
2641.88;2025-06-16 20:26:02
2641.69;2025-06-16 20:27:01
2644.01;2025-06-16 20:28:02
2644.65;2025-06-16 20:29:02
2643.31;2025-06-16 20:30:01
2641.59;2025-06-16 20:31:01
2642.78;2025-06-16 20:32:02
2642.57;2025-06-16 20:33:01
2643.15;2025-06-16 20:34:02
2643.18;2025-06-16 20:35:02
2640.46;2025-06-16 20:36:01
2639.56;2025-06-16 20:37:02
2639.68;2025-06-16 20:38:01
2640.82;2025-06-16 20:39:02
2641.86;2025-06-16 20:40:02
2642.88;2025-06-16 20:41:01
2642.1;2025-06-16 20:42:02
2641.2;2025-06-16 20:43:01
2641.03;2025-06-16 20:44:02
2641.66;2025-06-16 20:45:01
2641.6;2025-06-16 20:46:01
2642.41;2025-06-16 20:47:02
2641.01;2025-06-16 20:48:01
2641.22;2025-06-16 20:49:02
2641.03;2025-06-16 20:50:02
2640.34;2025-06-16 20:51:01
2639.7;2025-06-16 20:52:02
2641.69;2025-06-16 20:53:01
2644.99;2025-06-16 20:54:02
2651.47;2025-06-16 20:55:02
2649.82;2025-06-16 20:56:01
2650.05;2025-06-16 20:57:02
2650.34;2025-06-16 20:58:02
2652.2;2025-06-16 20:59:01
2654.11;2025-06-16 21:00:02
2651.62;2025-06-16 21:01:01
2652.6;2025-06-16 21:02:02
2652.4;2025-06-16 21:03:02
2651.2;2025-06-16 21:04:01
2650.5;2025-06-16 21:05:02
2650.61;2025-06-16 21:06:02
2648.79;2025-06-16 21:07:01
2651.88;2025-06-16 21:08:02
2658.49;2025-06-16 21:09:01
2655.01;2025-06-16 21:10:02
2649.08;2025-06-16 21:11:02
2648.49;2025-06-16 21:12:01
2647.99;2025-06-16 21:13:02
2650.8;2025-06-16 21:14:01
2648.62;2025-06-16 21:15:02
2651.19;2025-06-16 21:16:01
2656.77;2025-06-16 21:17:02
2655.3;2025-06-16 21:18:02
2650.26;2025-06-16 21:19:01
2650.01;2025-06-16 21:20:02
2654.1;2025-06-16 21:21:01
2655.93;2025-06-16 21:22:02
2658.29;2025-06-16 21:23:02
2658.24;2025-06-16 21:24:01
2659.41;2025-06-16 21:25:02
2667.3;2025-06-16 21:26:01
2667.36;2025-06-16 21:27:02
2670;2025-06-16 21:28:02
2666.5;2025-06-16 21:29:02
2665.92;2025-06-16 21:30:01
2665.2;2025-06-16 21:31:01
2661.01;2025-06-16 21:32:02
2657.62;2025-06-16 21:33:02
2659.39;2025-06-16 21:34:01
2659.09;2025-06-16 21:35:02
2657.32;2025-06-16 21:36:02
2656.2;2025-06-16 21:37:02
2655.8;2025-06-16 21:38:01
2655;2025-06-16 21:39:02
2654.3;2025-06-16 21:40:01
2651.22;2025-06-16 21:41:02
2655.49;2025-06-16 21:42:02
2652.3;2025-06-16 21:43:01
2652.58;2025-06-16 21:44:02
2653.53;2025-06-16 21:45:03
2652.52;2025-06-16 21:46:02
2652.52;2025-06-16 21:47:02
2654.8;2025-06-16 21:48:01
2658.1;2025-06-16 21:49:02
2656.13;2025-06-16 21:50:01
2654.62;2025-06-16 21:51:02
2655.22;2025-06-16 21:52:02
2657.7;2025-06-16 21:53:01
2656.5;2025-06-16 21:54:02
2657.3;2025-06-16 21:55:01
2655.47;2025-06-16 21:56:02
2654.4;2025-06-16 21:57:01
2649.66;2025-06-16 21:58:02
2652.31;2025-06-16 21:59:02
2660.53;2025-06-16 22:00:02
2657.78;2025-06-16 22:01:02
2658.24;2025-06-16 22:02:02
2657.72;2025-06-16 22:03:01
2654.71;2025-06-16 22:04:02
2657.89;2025-06-16 22:05:01
2655.8;2025-06-16 22:06:01
2652.56;2025-06-16 22:07:02
2650;2025-06-16 22:08:01
2648.51;2025-06-16 22:09:02
2645.8;2025-06-16 22:10:02
2645.23;2025-06-16 22:11:01
2645.58;2025-06-16 22:12:02
2652.88;2025-06-16 22:13:02
2653.59;2025-06-16 22:14:01
2652.83;2025-06-16 22:15:02
2650.15;2025-06-16 22:16:02
2653.6;2025-06-16 22:17:02
2652.31;2025-06-16 22:18:01
2653.9;2025-06-16 22:19:02
2653.65;2025-06-16 22:20:01
2652.6;2025-06-16 22:21:02
2652.9;2025-06-16 22:22:02
2656.11;2025-06-16 22:23:02
2655.57;2025-06-16 22:24:01
2655.21;2025-06-16 22:25:02
2655.09;2025-06-16 22:26:01
2653.51;2025-06-16 22:27:02
2656.1;2025-06-16 22:28:02
2657.85;2025-06-16 22:29:01
2658.3;2025-06-16 22:30:02
2657.34;2025-06-16 22:31:02
2657.43;2025-06-16 22:32:01
2658.77;2025-06-16 22:33:02
2658.94;2025-06-16 22:34:01
2659.24;2025-06-16 22:35:02
2658.11;2025-06-16 22:36:02
2660.3;2025-06-16 22:37:01
2662.8;2025-06-16 22:38:02
2666.04;2025-06-16 22:39:01
2666.73;2025-06-16 22:40:02
2666.51;2025-06-16 22:41:02
2664.3;2025-06-16 22:42:01
2665.71;2025-06-16 22:43:02
2671.3;2025-06-16 22:44:01
2671.14;2025-06-16 22:45:02
2678.72;2025-06-16 22:46:01
2671.57;2025-06-16 22:47:02
2670;2025-06-16 22:48:01
2669.2;2025-06-16 22:49:02
2672;2025-06-16 22:50:02
2672.78;2025-06-16 22:51:01
2672.86;2025-06-16 22:52:02
2669.7;2025-06-16 22:53:01
2671.56;2025-06-16 22:54:02
2671.41;2025-06-16 22:55:02
2671.51;2025-06-16 22:56:01
2671.36;2025-06-16 22:57:02
2671.11;2025-06-16 22:58:01
2668.42;2025-06-16 22:59:02
2669.69;2025-06-16 23:00:02
2668.71;2025-06-16 23:01:01
2668.49;2025-06-16 23:02:02
2669.42;2025-06-16 23:03:02
2669.51;2025-06-16 23:04:02
2665.59;2025-06-16 23:05:01
2666.59;2025-06-16 23:06:02
2663.88;2025-06-16 23:07:02
2664.41;2025-06-16 23:08:02
2660.8;2025-06-16 23:09:02
2660.31;2025-06-16 23:10:01
2659.19;2025-06-16 23:11:02
2657.49;2025-06-16 23:12:02
2659.2;2025-06-16 23:13:02
2658.01;2025-06-16 23:14:01
2655.37;2025-06-16 23:15:02
2654.29;2025-06-16 23:16:02
2654.47;2025-06-16 23:17:02
2654;2025-06-16 23:18:02
2653.62;2025-06-16 23:19:02
2655.69;2025-06-16 23:20:01
2656.26;2025-06-16 23:21:02
2659.07;2025-06-16 23:22:02
2657.7;2025-06-16 23:23:02
2658.55;2025-06-16 23:24:01
2657.02;2025-06-16 23:25:02
2656.03;2025-06-16 23:26:02
2655.63;2025-06-16 23:27:02
2657.29;2025-06-16 23:28:02
2658.64;2025-06-16 23:29:01
2658.1;2025-06-16 23:30:01
2656.01;2025-06-16 23:31:02
2652.91;2025-06-16 23:32:01
2652.62;2025-06-16 23:33:02
2653.17;2025-06-16 23:34:02
2651.2;2025-06-16 23:35:02
2646.85;2025-06-16 23:36:02
2646.68;2025-06-16 23:37:02
2646.57;2025-06-16 23:38:01
2647.05;2025-06-16 23:39:02
2646.92;2025-06-16 23:40:02
2646;2025-06-16 23:41:02
2647.17;2025-06-16 23:42:01
2645.57;2025-06-16 23:43:01
2646.21;2025-06-16 23:44:02
2649.45;2025-06-16 23:45:02
2650.62;2025-06-16 23:46:02
2652.6;2025-06-16 23:47:02
2653.03;2025-06-16 23:48:02
2654.25;2025-06-16 23:49:02
2653.17;2025-06-16 23:50:02
2651.36;2025-06-16 23:51:03
2649.85;2025-06-16 23:52:02
2649.59;2025-06-16 23:53:01
2649.59;2025-06-16 23:54:02
2651.13;2025-06-16 23:55:02
2650.6;2025-06-16 23:56:02
2649.8;2025-06-16 23:57:02
2649.34;2025-06-16 23:58:01
2646.98;2025-06-16 23:59:02
2648.85;2025-06-17 00:00:02
2651.7;2025-06-17 00:01:02
2650.6;2025-06-17 00:02:02
2652.04;2025-06-17 00:03:01
2653.17;2025-06-17 00:04:02
2653.52;2025-06-17 00:05:02
2651.61;2025-06-17 00:06:02
2651.59;2025-06-17 00:07:02
2650.66;2025-06-17 00:08:02
2655.72;2025-06-17 00:09:02
2655.6;2025-06-17 00:10:02
2653.88;2025-06-17 00:11:02
2653.33;2025-06-17 00:12:02
2653.11;2025-06-17 00:13:02
2650.95;2025-06-17 00:14:02
2652.26;2025-06-17 00:15:02
2651.6;2025-06-17 00:16:02
2651.91;2025-06-17 00:17:02
2651.51;2025-06-17 00:18:02
2654.24;2025-06-17 00:19:02
2651.6;2025-06-17 00:20:02
2651.82;2025-06-17 00:21:01
2651.61;2025-06-17 00:22:02
2653.23;2025-06-17 00:23:02
2654.62;2025-06-17 00:24:02
2655.34;2025-06-17 00:25:01
2653.62;2025-06-17 00:26:02
2653.56;2025-06-17 00:27:02
2654.77;2025-06-17 00:28:02
2653.62;2025-06-17 00:29:02
2655.84;2025-06-17 00:30:02
2652.11;2025-06-17 00:31:02
2646.01;2025-06-17 00:32:02
2639.56;2025-06-17 00:33:01
2641.58;2025-06-17 00:34:02
2640.51;2025-06-17 00:35:02
2638.61;2025-06-17 00:36:02
2629.5;2025-06-17 00:37:02
2618.22;2025-06-17 00:38:02
2606.05;2025-06-17 00:39:02
2599.51;2025-06-17 00:40:02
2599.76;2025-06-17 00:41:01
2598.88;2025-06-17 00:42:02
2589.26;2025-06-17 00:43:02
2594;2025-06-17 00:44:02
2559.16;2025-06-17 00:45:02
2566.65;2025-06-17 00:46:02
2576.94;2025-06-17 00:47:02
2560.1;2025-06-17 00:48:01
2560.49;2025-06-17 00:49:02
2552.83;2025-06-17 00:50:01
2556.07;2025-06-17 00:51:02
2561.87;2025-06-17 00:52:02
2569.76;2025-06-17 00:53:01
2569.49;2025-06-17 00:54:02
2570.27;2025-06-17 00:55:01
2565.69;2025-06-17 00:56:02
2566.53;2025-06-17 00:57:02
2573.55;2025-06-17 00:58:02
2570.4;2025-06-17 00:59:01
2569.29;2025-06-17 01:00:02
2571.32;2025-06-17 01:01:01
2569.63;2025-06-17 01:02:02
2563.28;2025-06-17 01:03:02
2565.77;2025-06-17 01:04:01
2570.42;2025-06-17 01:05:02
2570.32;2025-06-17 01:06:01
2572.41;2025-06-17 01:07:02
2574.02;2025-06-17 01:08:02
2583.07;2025-06-17 01:09:01
2585.53;2025-06-17 01:10:02
2583.09;2025-06-17 01:11:02
2585.31;2025-06-17 01:12:01
2588.05;2025-06-17 01:13:02
2587.49;2025-06-17 01:14:02
2588.33;2025-06-17 01:15:02
2591.15;2025-06-17 01:16:02
2591.7;2025-06-17 01:17:02
2582.72;2025-06-17 01:18:01
2577.13;2025-06-17 01:19:02
2571.14;2025-06-17 01:20:02
2577.97;2025-06-17 01:21:01
2577.14;2025-06-17 01:22:02
2573.89;2025-06-17 01:23:02
2574;2025-06-17 01:24:01
2577.5;2025-06-17 01:25:02
2574.5;2025-06-17 01:26:02
2580.09;2025-06-17 01:27:01
2580.74;2025-06-17 01:28:02
2571.65;2025-06-17 01:29:02
2574.74;2025-06-17 01:30:01
2578.53;2025-06-17 01:31:01
2577.38;2025-06-17 01:32:02
2576.76;2025-06-17 01:33:02
2571.56;2025-06-17 01:34:01
2567.8;2025-06-17 01:35:02
2566.19;2025-06-17 01:36:01
2567.38;2025-06-17 01:37:02
2574.36;2025-06-17 01:38:02
2572;2025-06-17 01:39:01
2571.15;2025-06-17 01:40:02
2568.79;2025-06-17 01:41:02
2564.16;2025-06-17 01:42:02
2566.84;2025-06-17 01:43:01
2568.11;2025-06-17 01:44:02
2569.53;2025-06-17 01:45:02
2569.83;2025-06-17 01:46:01
2569.19;2025-06-17 01:47:02
2560.88;2025-06-17 01:48:02
2563.8;2025-06-17 01:49:01
2562.78;2025-06-17 01:50:02
2555.1;2025-06-17 01:51:02
2558.39;2025-06-17 01:52:02
2559.2;2025-06-17 01:53:01
2556;2025-06-17 01:54:02
2555.61;2025-06-17 01:55:01
2549.09;2025-06-17 01:56:02
2547.47;2025-06-17 01:57:02
2539.89;2025-06-17 01:58:01
2539.94;2025-06-17 01:59:02
2544.17;2025-06-17 02:00:02
2534.5;2025-06-17 02:01:01
2531.31;2025-06-17 02:02:02
2535.76;2025-06-17 02:03:01
2537.2;2025-06-17 02:04:02
2536.31;2025-06-17 02:05:02
2536.59;2025-06-17 02:06:02
2527.54;2025-06-17 02:07:01
2533.06;2025-06-17 02:08:02
2535.31;2025-06-17 02:09:01
2530.53;2025-06-17 02:10:02
2534.09;2025-06-17 02:11:02
2534.6;2025-06-17 02:12:01
2537.9;2025-06-17 02:13:02
2536.62;2025-06-17 02:14:02
2538.16;2025-06-17 02:15:02
2539.11;2025-06-17 02:16:01
2545.74;2025-06-17 02:17:02
2547.15;2025-06-17 02:18:02
2546.51;2025-06-17 02:19:01
2554.9;2025-06-17 02:20:01
2556.7;2025-06-17 02:21:01
2558.21;2025-06-17 02:22:02
2560.53;2025-06-17 02:23:01
2562.07;2025-06-17 02:24:02
2557.3;2025-06-17 02:25:02
2563.13;2025-06-17 02:26:01
2563.41;2025-06-17 02:27:02
2570.01;2025-06-17 02:28:02
2564;2025-06-17 02:29:01
2570.99;2025-06-17 02:30:02
2569.81;2025-06-17 02:31:02
2566;2025-06-17 02:32:01
2570.91;2025-06-17 02:33:02
2567.81;2025-06-17 02:34:02
2568.88;2025-06-17 02:35:02
2570.75;2025-06-17 02:36:01
2568.43;2025-06-17 02:37:02
2567.2;2025-06-17 02:38:02
2568.97;2025-06-17 02:39:01
2569.57;2025-06-17 02:40:02
2569.77;2025-06-17 02:41:02
2570.51;2025-06-17 02:42:01
2569.49;2025-06-17 02:43:02
2566.23;2025-06-17 02:44:01
2560.85;2025-06-17 02:45:02
2565.88;2025-06-17 02:46:02
2564.89;2025-06-17 02:47:02
2564.4;2025-06-17 02:48:01
2567.41;2025-06-17 02:49:02
2574.5;2025-06-17 02:50:02
2576.49;2025-06-17 02:51:02
2581.64;2025-06-17 02:52:01
2581;2025-06-17 02:53:02
2583.21;2025-06-17 02:54:02
2582.85;2025-06-17 02:55:01
2585.49;2025-06-17 02:56:02
2584.59;2025-06-17 02:57:02
2586.12;2025-06-17 02:58:01
2586.4;2025-06-17 02:59:02
2587.79;2025-06-17 03:00:02
2587.55;2025-06-17 03:01:02
2585.99;2025-06-17 03:02:02
2582.99;2025-06-17 03:03:01
2586.07;2025-06-17 03:04:01
2584.02;2025-06-17 03:05:02
2583.41;2025-06-17 03:06:01
2585;2025-06-17 03:07:02
2580.45;2025-06-17 03:08:02
2581;2025-06-17 03:09:01
2578.22;2025-06-17 03:10:02
2573.61;2025-06-17 03:11:01
2577.84;2025-06-17 03:12:02
2581.91;2025-06-17 03:13:02
2579.24;2025-06-17 03:14:01
2579.29;2025-06-17 03:15:02
2577.1;2025-06-17 03:16:02
2579.5;2025-06-17 03:17:02
2583.56;2025-06-17 03:18:01
2581.61;2025-06-17 03:19:02
2579.29;2025-06-17 03:20:01
2580.25;2025-06-17 03:21:02
2581.89;2025-06-17 03:22:02
2580.08;2025-06-17 03:23:01
2580.24;2025-06-17 03:24:02
2580.18;2025-06-17 03:25:01
2577.27;2025-06-17 03:26:02
2577.16;2025-06-17 03:27:02
2578.6;2025-06-17 03:28:01
2580.15;2025-06-17 03:29:02
2579.01;2025-06-17 03:30:02
2579.24;2025-06-17 03:31:01
2579.23;2025-06-17 03:32:02
2583.3;2025-06-17 03:33:02
2588.4;2025-06-17 03:34:02
2585.41;2025-06-17 03:35:01
2581.62;2025-06-17 03:36:02
2578.84;2025-06-17 03:37:02
2581.26;2025-06-17 03:38:01
2580.46;2025-06-17 03:39:02
2581.6;2025-06-17 03:40:02
2581.67;2025-06-17 03:41:01
2581.62;2025-06-17 03:42:02
2581.71;2025-06-17 03:43:01
2580.69;2025-06-17 03:44:02
2580.91;2025-06-17 03:45:02
2578.7;2025-06-17 03:46:01
2579.34;2025-06-17 03:47:02
2581.14;2025-06-17 03:48:02
2581.99;2025-06-17 03:49:02
2584.16;2025-06-17 03:50:01
2584.81;2025-06-17 03:51:02
2583.94;2025-06-17 03:52:02
2585.99;2025-06-17 03:53:01
2581.04;2025-06-17 03:54:02
2583.09;2025-06-17 03:55:02
2583.97;2025-06-17 03:56:02
2582.01;2025-06-17 03:57:02
2581.01;2025-06-17 03:58:01
2580.8;2025-06-17 03:59:02
2581;2025-06-17 04:00:02
2579.15;2025-06-17 04:01:02
2579.38;2025-06-17 04:02:02
2577.22;2025-06-17 04:03:02
2575.41;2025-06-17 04:04:01
2577.2;2025-06-17 04:05:01
2577.71;2025-06-17 04:06:02
2576.31;2025-06-17 04:07:02
2578.39;2025-06-17 04:08:01
2579.98;2025-06-17 04:09:02
2579.95;2025-06-17 04:10:01
2577.5;2025-06-17 04:11:02
2577.28;2025-06-17 04:12:02
2576.87;2025-06-17 04:13:02
2578.77;2025-06-17 04:14:02
2579.32;2025-06-17 04:15:01
2578.29;2025-06-17 04:16:01
2578.29;2025-06-17 04:17:02
2574.61;2025-06-17 04:18:01
2569.98;2025-06-17 04:19:02
2570.79;2025-06-17 04:20:02
2569.99;2025-06-17 04:21:02
2572.04;2025-06-17 04:22:01
2573.18;2025-06-17 04:23:02
2571.41;2025-06-17 04:24:01
2569.82;2025-06-17 04:25:02
2566.91;2025-06-17 04:26:02
2564.19;2025-06-17 04:27:01
2563.61;2025-06-17 04:28:02
2565.51;2025-06-17 04:29:01
2564.68;2025-06-17 04:30:02
2563.61;2025-06-17 04:31:01
2560.91;2025-06-17 04:32:02
2564;2025-06-17 04:33:01
2562.51;2025-06-17 04:34:02
2560.09;2025-06-17 04:35:02
2561.76;2025-06-17 04:36:01
2568.55;2025-06-17 04:37:02
2569.71;2025-06-17 04:38:02
2571.42;2025-06-17 04:39:01
2570.04;2025-06-17 04:40:02
2571.99;2025-06-17 04:41:01
2573.2;2025-06-17 04:42:02
2572.93;2025-06-17 04:43:02
2573.79;2025-06-17 04:44:01
2573.31;2025-06-17 04:45:02
2572.61;2025-06-17 04:46:02
2570.06;2025-06-17 04:47:01
2569.26;2025-06-17 04:48:02
2570.3;2025-06-17 04:49:02
2570.17;2025-06-17 04:50:01
2572.79;2025-06-17 04:51:01
2577.71;2025-06-17 04:52:02
2586.57;2025-06-17 04:53:02
2592;2025-06-17 04:54:01
2595.2;2025-06-17 04:55:02
2603.5;2025-06-17 04:56:01
2604.39;2025-06-17 04:57:01
2606.59;2025-06-17 04:58:02
2612.58;2025-06-17 04:59:01
2609.01;2025-06-17 05:00:02
2608.32;2025-06-17 05:01:01
2606.01;2025-06-17 05:02:02
2604.48;2025-06-17 05:03:02
2604.09;2025-06-17 05:04:01
2602.1;2025-06-17 05:05:02
2601.8;2025-06-17 05:06:02
2606.77;2025-06-17 05:07:01
2606.54;2025-06-17 05:08:02
2612.93;2025-06-17 05:09:01
2613.11;2025-06-17 05:10:02
2613.09;2025-06-17 05:11:02
2613.5;2025-06-17 05:12:01
2615.61;2025-06-17 05:13:02
2613.18;2025-06-17 05:14:02
2613.17;2025-06-17 05:15:01
2611.23;2025-06-17 05:16:02
2614.3;2025-06-17 05:17:02
2615.91;2025-06-17 05:18:01
2611.43;2025-06-17 05:19:02
2612;2025-06-17 05:20:01
2612.22;2025-06-17 05:21:02
2613.27;2025-06-17 05:22:02
2612.77;2025-06-17 05:23:01
2610.22;2025-06-17 05:24:02
2609.86;2025-06-17 05:25:02
2611.83;2025-06-17 05:26:01
2612.51;2025-06-17 05:27:02
2610.35;2025-06-17 05:28:02
2611.19;2025-06-17 05:29:01
2607.2;2025-06-17 05:30:02
2609.63;2025-06-17 05:31:02
2611.08;2025-06-17 05:32:01
2611.56;2025-06-17 05:33:02
2611.3;2025-06-17 05:34:01
2611.65;2025-06-17 05:35:02
2611.01;2025-06-17 05:36:02
2611.5;2025-06-17 05:37:01
2610.91;2025-06-17 05:38:02
2610.49;2025-06-17 05:39:01
2608.26;2025-06-17 05:40:02
2608;2025-06-17 05:41:02
2605.7;2025-06-17 05:42:01
2608.39;2025-06-17 05:43:02
2606.9;2025-06-17 05:44:02
2606.24;2025-06-17 05:45:01
2605.21;2025-06-17 05:46:02
2609.21;2025-06-17 05:47:01
2610.08;2025-06-17 05:48:02
2607.34;2025-06-17 05:49:02
2607.11;2025-06-17 05:50:01
2608.93;2025-06-17 05:51:02
2606.12;2025-06-17 05:52:02
2605.11;2025-06-17 05:53:01
2605.57;2025-06-17 05:54:02
2604.81;2025-06-17 05:55:01
2606.06;2025-06-17 05:56:02
2605.44;2025-06-17 05:57:02
2605.91;2025-06-17 05:58:01
2606.7;2025-06-17 05:59:02
2607.4;2025-06-17 06:00:02
2607.32;2025-06-17 06:01:02
2606.11;2025-06-17 06:02:02
2607.6;2025-06-17 06:03:01
2607.99;2025-06-17 06:04:02
2607.75;2025-06-17 06:05:02
2605.11;2025-06-17 06:06:01
2606.11;2025-06-17 06:07:02
2606.99;2025-06-17 06:08:01
2606.83;2025-06-17 06:09:02
2605.52;2025-06-17 06:10:02
2604.17;2025-06-17 06:11:01
2606.98;2025-06-17 06:12:02
2605.3;2025-06-17 06:13:02
2606.84;2025-06-17 06:14:01
2605.91;2025-06-17 06:15:02
2604.01;2025-06-17 06:16:02
2605.36;2025-06-17 06:17:01
2603.81;2025-06-17 06:18:02
2602.6;2025-06-17 06:19:02
2601.2;2025-06-17 06:20:01
2595.5;2025-06-17 06:21:02
2596.71;2025-06-17 06:22:01
2596.37;2025-06-17 06:23:02
2594.53;2025-06-17 06:24:02
2597.1;2025-06-17 06:25:01
2599.51;2025-06-17 06:26:02
2598.38;2025-06-17 06:27:01
2595.61;2025-06-17 06:28:02
2596.71;2025-06-17 06:29:01
2595.71;2025-06-17 06:30:02
2596.23;2025-06-17 06:31:02
2594;2025-06-17 06:32:02
2593.13;2025-06-17 06:33:01
2592.21;2025-06-17 06:34:02
2594.3;2025-06-17 06:35:02
2592.93;2025-06-17 06:36:01
2592.6;2025-06-17 06:37:02
2591.81;2025-06-17 06:38:02
2589.01;2025-06-17 06:39:01
2589.1;2025-06-17 06:40:02
2587.9;2025-06-17 06:41:01
2593.34;2025-06-17 06:42:02
2594.36;2025-06-17 06:43:02
2592;2025-06-17 06:44:01
2592.99;2025-06-17 06:45:02
2594.09;2025-06-17 06:46:03
2596.89;2025-06-17 06:47:01
2597.01;2025-06-17 06:48:02
2595.36;2025-06-17 06:49:01
2595.21;2025-06-17 06:50:02
2595.47;2025-06-17 06:51:02
2596.05;2025-06-17 06:52:01
2594.61;2025-06-17 06:53:02
2593.31;2025-06-17 06:54:02
2592.69;2025-06-17 06:55:01
2597.44;2025-06-17 06:56:02
2594.02;2025-06-17 06:57:01
2593.44;2025-06-17 06:58:02
2593.41;2025-06-17 06:59:02
2591.85;2025-06-17 07:00:02
2592.19;2025-06-17 07:01:01
2592.7;2025-06-17 07:02:02
2592.5;2025-06-17 07:03:01
2593.2;2025-06-17 07:04:02
2593.52;2025-06-17 07:05:02
2593.6;2025-06-17 07:06:01
2596.13;2025-06-17 07:07:02
2596.41;2025-06-17 07:08:01
2595.91;2025-06-17 07:09:02
2593.2;2025-06-17 07:10:02
2593.35;2025-06-17 07:11:02
2593.41;2025-06-17 07:12:02
2593.3;2025-06-17 07:13:01
2594.75;2025-06-17 07:14:02
2593.61;2025-06-17 07:15:01
2593.51;2025-06-17 07:16:01
2588;2025-06-17 07:17:02
2591.58;2025-06-17 07:18:02
2591.15;2025-06-17 07:19:02
2593.39;2025-06-17 07:20:01
2590.63;2025-06-17 07:21:02
2589.91;2025-06-17 07:22:02
2589.01;2025-06-17 07:23:01
2581.75;2025-06-17 07:24:02
2582.68;2025-06-17 07:25:01
2584.67;2025-06-17 07:26:02
2585.86;2025-06-17 07:27:02
2584.8;2025-06-17 07:28:01
2585.2;2025-06-17 07:29:02
2586.3;2025-06-17 07:30:01
2586.78;2025-06-17 07:31:02
2587.73;2025-06-17 07:32:02
2588.98;2025-06-17 07:33:01
2587.46;2025-06-17 07:34:02
2585.41;2025-06-17 07:35:02
2587.71;2025-06-17 07:36:01
2587.75;2025-06-17 07:37:02
2587.61;2025-06-17 07:38:02
2586.8;2025-06-17 07:39:01
2586.28;2025-06-17 07:40:01
2586.1;2025-06-17 07:41:02
2586.08;2025-06-17 07:42:01
2585.34;2025-06-17 07:43:02
2586.03;2025-06-17 07:44:02
2584.31;2025-06-17 07:45:01
2582.61;2025-06-17 07:46:02
2581.48;2025-06-17 07:47:01
2579.27;2025-06-17 07:48:02
2581.54;2025-06-17 07:49:02
2577.38;2025-06-17 07:50:01
2578.73;2025-06-17 07:51:02
2578.28;2025-06-17 07:52:02
2579.77;2025-06-17 07:53:01
2578.48;2025-06-17 07:54:02
2579.4;2025-06-17 07:55:02
2578.91;2025-06-17 07:56:01
2582.06;2025-06-17 07:57:02
2579.23;2025-06-17 07:58:02
2580.18;2025-06-17 07:59:01
2579.6;2025-06-17 08:00:02
2580.14;2025-06-17 08:01:01
2580.55;2025-06-17 08:02:02
2580;2025-06-17 08:03:02
2581;2025-06-17 08:04:02
2580.55;2025-06-17 08:05:01
2577.82;2025-06-17 08:06:02
2577.7;2025-06-17 08:07:02
2579.73;2025-06-17 08:08:01
2581.9;2025-06-17 08:09:02
2586.81;2025-06-17 08:10:01
2586.59;2025-06-17 08:11:02
2585.82;2025-06-17 08:12:02
2587;2025-06-17 08:13:01
2587.04;2025-06-17 08:14:02
2586.6;2025-06-17 08:15:02
2586.57;2025-06-17 08:16:01
2586.51;2025-06-17 08:17:02
2586.31;2025-06-17 08:18:02
2581.8;2025-06-17 08:19:01
2579.99;2025-06-17 08:20:02
2581.6;2025-06-17 08:21:02
2580.99;2025-06-17 08:22:01
2581.82;2025-06-17 08:23:02
2582;2025-06-17 08:24:02
2581.3;2025-06-17 08:25:01
2579.68;2025-06-17 08:26:02
2580.69;2025-06-17 08:27:01
2582.32;2025-06-17 08:28:02
2581.62;2025-06-17 08:29:02
2582.8;2025-06-17 08:30:01
2581.29;2025-06-17 08:31:02
2577.75;2025-06-17 08:32:01
2581.93;2025-06-17 08:33:02
2581.7;2025-06-17 08:34:02
2580.41;2025-06-17 08:35:01
2580.77;2025-06-17 08:36:02
2578.61;2025-06-17 08:37:02
2578;2025-06-17 08:38:02
2579.1;2025-06-17 08:39:01
2580.29;2025-06-17 08:40:02
2580.01;2025-06-17 08:41:02
2582.85;2025-06-17 08:42:01
2583.5;2025-06-17 08:43:02
2582.71;2025-06-17 08:44:02
2581.32;2025-06-17 08:45:01
2582.1;2025-06-17 08:46:02
2580.32;2025-06-17 08:47:02
2579.98;2025-06-17 08:48:02
2579.25;2025-06-17 08:49:01
2578.89;2025-06-17 08:50:02
2577.27;2025-06-17 08:51:02
2579.99;2025-06-17 08:52:01
2580.29;2025-06-17 08:53:02
2582.38;2025-06-17 08:54:02
2583.42;2025-06-17 08:55:01
2582.52;2025-06-17 08:56:02
2582.79;2025-06-17 08:57:02
2580;2025-06-17 08:58:01
2580.81;2025-06-17 08:59:02
2582.26;2025-06-17 09:00:02
2582.87;2025-06-17 09:01:01
2585.17;2025-06-17 09:02:02
2585.7;2025-06-17 09:03:02
2585.7;2025-06-17 09:04:01
2583.98;2025-06-17 09:05:02
2582.99;2025-06-17 09:06:02
2584.79;2025-06-17 09:07:02
2584.51;2025-06-17 09:08:01
2584.3;2025-06-17 09:09:02
2583.61;2025-06-17 09:10:02
2585.1;2025-06-17 09:11:02
2583.8;2025-06-17 09:12:01
2582.41;2025-06-17 09:13:02
2580.59;2025-06-17 09:14:02
2578.95;2025-06-17 09:15:01
2578.57;2025-06-17 09:16:02
2580.21;2025-06-17 09:17:01
2581.11;2025-06-17 09:18:02
2580;2025-06-17 09:19:02
2579.4;2025-06-17 09:20:01
2574.8;2025-06-17 09:21:02
2575.42;2025-06-17 09:22:02
2575.29;2025-06-17 09:23:01
2576.94;2025-06-17 09:24:02
2576.05;2025-06-17 09:25:02
2572.17;2025-06-17 09:26:01
2573.99;2025-06-17 09:27:02
2573.72;2025-06-17 09:28:02
2572.9;2025-06-17 09:29:01
2570.63;2025-06-17 09:30:02
2572.21;2025-06-17 09:31:02
2579.09;2025-06-17 09:32:01
2580.11;2025-06-17 09:33:02
2579.29;2025-06-17 09:34:02
2577.07;2025-06-17 09:35:01
2580.8;2025-06-17 09:36:02
2580.9;2025-06-17 09:37:01
2579.79;2025-06-17 09:38:02
2578.81;2025-06-17 09:39:02
2578;2025-06-17 09:40:01
2577.01;2025-06-17 09:41:02
2578.01;2025-06-17 09:42:02
2578.03;2025-06-17 09:43:01
2578.4;2025-06-17 09:44:02
2579.39;2025-06-17 09:45:02
2583.3;2025-06-17 09:46:02
2581.65;2025-06-17 09:47:02
2583.36;2025-06-17 09:48:01
2583.66;2025-06-17 09:49:02
2584.1;2025-06-17 09:50:01
2585;2025-06-17 09:51:02
2583.6;2025-06-17 09:52:02
2583.5;2025-06-17 09:53:01
2583.66;2025-06-17 09:54:02
2585.06;2025-06-17 09:55:01
2585.81;2025-06-17 09:56:02
2585.01;2025-06-17 09:57:02
2584.51;2025-06-17 09:58:01
2582.92;2025-06-17 09:59:02
2582.26;2025-06-17 10:00:02
2584.04;2025-06-17 10:01:02
2583.69;2025-06-17 10:02:01
2582.9;2025-06-17 10:03:02
2584.86;2025-06-17 10:04:02
2583.5;2025-06-17 10:05:03
2584.39;2025-06-17 10:06:01
2582.31;2025-06-17 10:07:02
2583.7;2025-06-17 10:08:02
2584.44;2025-06-17 10:09:02
2583.71;2025-06-17 10:10:01
2584.6;2025-06-17 10:11:02
2583.81;2025-06-17 10:12:02
2582.68;2025-06-17 10:13:01
2581.91;2025-06-17 10:14:02
2583.59;2025-06-17 10:15:02
2580.05;2025-06-17 10:16:02
2579.33;2025-06-17 10:17:02
2578.29;2025-06-17 10:18:01
2581.29;2025-06-17 10:19:02
2579;2025-06-17 10:20:02
2579.1;2025-06-17 10:21:01
2578.51;2025-06-17 10:22:02
2577.68;2025-06-17 10:23:02
2577.3;2025-06-17 10:24:01
2574.57;2025-06-17 10:25:02
2576.71;2025-06-17 10:26:02
2579.34;2025-06-17 10:27:01
2580.38;2025-06-17 10:28:02
2580.8;2025-06-17 10:29:02
2580.79;2025-06-17 10:30:01
2579.2;2025-06-17 10:31:02
2578.1;2025-06-17 10:32:02
2579.99;2025-06-17 10:33:01
2577.54;2025-06-17 10:34:02
2575.7;2025-06-17 10:35:02
2575.1;2025-06-17 10:36:02
2572.96;2025-06-17 10:37:01
2576;2025-06-17 10:38:02
2575;2025-06-17 10:39:02
2571.59;2025-06-17 10:40:01
2568.83;2025-06-17 10:41:01
2570.68;2025-06-17 10:42:02
2572.54;2025-06-17 10:43:02
2572.06;2025-06-17 10:44:01
2570.72;2025-06-17 10:45:02
2573.09;2025-06-17 10:46:02
2574.91;2025-06-17 10:47:02
2574.86;2025-06-17 10:48:01
2574.49;2025-06-17 10:49:02
2571.4;2025-06-17 10:50:02
2573.25;2025-06-17 10:51:01
2574.34;2025-06-17 10:52:02
2573.1;2025-06-17 10:53:02
2573;2025-06-17 10:54:01
2571.48;2025-06-17 10:55:01
2568.4;2025-06-17 10:56:02
2571.71;2025-06-17 10:57:02
2571.49;2025-06-17 10:58:01
2571.01;2025-06-17 10:59:02
2571.54;2025-06-17 11:00:02
2572.26;2025-06-17 11:01:02
2571.01;2025-06-17 11:02:02
2572.71;2025-06-17 11:03:01
2573.99;2025-06-17 11:04:02
2574.82;2025-06-17 11:05:02
2573.79;2025-06-17 11:06:01
2572.49;2025-06-17 11:07:02
2572.01;2025-06-17 11:08:01
2567.82;2025-06-17 11:09:01
2569.2;2025-06-17 11:10:02
2568.06;2025-06-17 11:11:01
2569.31;2025-06-17 11:12:01
2566.72;2025-06-17 11:13:02
2569.24;2025-06-17 11:14:01
2569.8;2025-06-17 11:15:02
2571.25;2025-06-17 11:16:02
2571.29;2025-06-17 11:17:02
2571.97;2025-06-17 11:18:01
2572.65;2025-06-17 11:19:02
2571.16;2025-06-17 11:20:02
2570.28;2025-06-17 11:21:01
2568.09;2025-06-17 11:22:02
2568.86;2025-06-17 11:23:01
2570.16;2025-06-17 11:24:02
2570.01;2025-06-17 11:25:02
2568.63;2025-06-17 11:26:01
2570.07;2025-06-17 11:27:02
2569.24;2025-06-17 11:28:02
2568.66;2025-06-17 11:29:01
2569.83;2025-06-17 11:30:02
2571.73;2025-06-17 11:31:01
2572.18;2025-06-17 11:32:02
2571.69;2025-06-17 11:33:02
2570.87;2025-06-17 11:34:01
2567.62;2025-06-17 11:35:02
2565.63;2025-06-17 11:36:02
2565.11;2025-06-17 11:37:01
2565.04;2025-06-17 11:38:02
2565.19;2025-06-17 11:39:02
2565.7;2025-06-17 11:40:01
2563.44;2025-06-17 11:41:02
2564.89;2025-06-17 11:42:01
2561.62;2025-06-17 11:43:02
2565.49;2025-06-17 11:44:02
2566.85;2025-06-17 11:45:01
2566.3;2025-06-17 11:46:02
2567.81;2025-06-17 11:47:02
2565.52;2025-06-17 11:48:01
2567.36;2025-06-17 11:49:02
2568.31;2025-06-17 11:50:02
2567.3;2025-06-17 11:51:01
2568.35;2025-06-17 11:52:02
2567.31;2025-06-17 11:53:02
2567.29;2025-06-17 11:54:01
2566.44;2025-06-17 11:55:02
2564.7;2025-06-17 11:56:02
2564.99;2025-06-17 11:57:01
2566.1;2025-06-17 11:58:02
2566.21;2025-06-17 11:59:01
2566.61;2025-06-17 12:00:02
2566.5;2025-06-17 12:01:02
2567.41;2025-06-17 12:02:02
2568.38;2025-06-17 12:03:01
2566.95;2025-06-17 12:04:02
2563.42;2025-06-17 12:05:02
2563.56;2025-06-17 12:06:01
2564.6;2025-06-17 12:07:02
2563.81;2025-06-17 12:08:01
2561.61;2025-06-17 12:09:02
2560.58;2025-06-17 12:10:02
2560.21;2025-06-17 12:11:01
2561.45;2025-06-17 12:12:02
2559.02;2025-06-17 12:13:02
2560.41;2025-06-17 12:14:01
2560.09;2025-06-17 12:15:02
2562.5;2025-06-17 12:16:02
2559.89;2025-06-17 12:17:02
2559;2025-06-17 12:18:01
2557.99;2025-06-17 12:19:02
2556.83;2025-06-17 12:20:02
2560.49;2025-06-17 12:21:01
2558.93;2025-06-17 12:22:02
2561.01;2025-06-17 12:23:02
2561.3;2025-06-17 12:24:01
2565.05;2025-06-17 12:25:02
2563.47;2025-06-17 12:26:02
2564.25;2025-06-17 12:27:01
2563.8;2025-06-17 12:28:02
2561.55;2025-06-17 12:29:01
2562.21;2025-06-17 12:30:02
2562.81;2025-06-17 12:31:02
2562.91;2025-06-17 12:32:02
2561.5;2025-06-17 12:33:01
2560;2025-06-17 12:34:02
2558.54;2025-06-17 12:35:02
2555.5;2025-06-17 12:36:01
2555;2025-06-17 12:37:02
2554.9;2025-06-17 12:38:02
2553.1;2025-06-17 12:39:01
2548.82;2025-06-17 12:40:02
2548.92;2025-06-17 12:41:01
2549.79;2025-06-17 12:42:02
2549.82;2025-06-17 12:43:02
2548.76;2025-06-17 12:44:01
2549;2025-06-17 12:45:02
2549.31;2025-06-17 12:46:02
2550.15;2025-06-17 12:47:02
2550.24;2025-06-17 12:48:01
2551.3;2025-06-17 12:49:02
2552.8;2025-06-17 12:50:01
2553.02;2025-06-17 12:51:02
2554.61;2025-06-17 12:52:01
2554;2025-06-17 12:53:02
2553.21;2025-06-17 12:54:01
2553.99;2025-06-17 12:55:02
2554.39;2025-06-17 12:56:02
2555.17;2025-06-17 12:57:01
2555.64;2025-06-17 12:58:02
2556.99;2025-06-17 12:59:02
2556.8;2025-06-17 13:00:02
2555.89;2025-06-17 13:01:01
2555.62;2025-06-17 13:02:02
2554.43;2025-06-17 13:03:02
2551.17;2025-06-17 13:04:01
2550.59;2025-06-17 13:05:02
2552.4;2025-06-17 13:06:02
2551.81;2025-06-17 13:07:01
2550.17;2025-06-17 13:08:02
2547.65;2025-06-17 13:09:01
2549.15;2025-06-17 13:10:01
2549.09;2025-06-17 13:11:02
2549.17;2025-06-17 13:12:01
2549.49;2025-06-17 13:13:02
2548.2;2025-06-17 13:14:02
2548.49;2025-06-17 13:15:02
2549.85;2025-06-17 13:16:02
2547.01;2025-06-17 13:17:01
2548.77;2025-06-17 13:18:02
2549.14;2025-06-17 13:19:02
2549.3;2025-06-17 13:20:02
2549.41;2025-06-17 13:21:01
2549.51;2025-06-17 13:22:02
2549.7;2025-06-17 13:23:02
2546.52;2025-06-17 13:24:01
2543.93;2025-06-17 13:25:02
2544.73;2025-06-17 13:26:01
2543.52;2025-06-17 13:27:02
2544.05;2025-06-17 13:28:02
2544.5;2025-06-17 13:29:01
2544.24;2025-06-17 13:30:02
2547.76;2025-06-17 13:31:01
2548.02;2025-06-17 13:32:02
2548.01;2025-06-17 13:33:02
2548.37;2025-06-17 13:34:01
2547.21;2025-06-17 13:35:02
2547.4;2025-06-17 13:36:02
2545.55;2025-06-17 13:37:01
2546.11;2025-06-17 13:38:02
2546.31;2025-06-17 13:39:02
2544.51;2025-06-17 13:40:02
2544;2025-06-17 13:41:02
2544.4;2025-06-17 13:42:02
2543.98;2025-06-17 13:43:01
2544.88;2025-06-17 13:44:02
2544.74;2025-06-17 13:45:02
2544;2025-06-17 13:46:02
2545.1;2025-06-17 13:47:01
2546.79;2025-06-17 13:48:02
2547.71;2025-06-17 13:49:02
2547.61;2025-06-17 13:50:01
2546.91;2025-06-17 13:51:01
2547.73;2025-06-17 13:52:02
2547.68;2025-06-17 13:53:02
2547.33;2025-06-17 13:54:01
2549;2025-06-17 13:55:02
2550.42;2025-06-17 13:56:02
2551.06;2025-06-17 13:57:02
2552.68;2025-06-17 13:58:02
2552.04;2025-06-17 13:59:01
2552.19;2025-06-17 14:00:02
2550.8;2025-06-17 14:01:02
2551.7;2025-06-17 14:02:02
2552.94;2025-06-17 14:03:02
2554.47;2025-06-17 14:04:02
2554.92;2025-06-17 14:05:02
2552.77;2025-06-17 14:06:01
2555.64;2025-06-17 14:07:02
2556.05;2025-06-17 14:08:02
2553.38;2025-06-17 14:09:02
2554.38;2025-06-17 14:10:01
2556.48;2025-06-17 14:11:02
2555.01;2025-06-17 14:12:02
2557.1;2025-06-17 14:13:02
2556.57;2025-06-17 14:14:02
2556.01;2025-06-17 14:15:01
2554.91;2025-06-17 14:16:02
2556.11;2025-06-17 14:17:02
2553.11;2025-06-17 14:18:01
2552.74;2025-06-17 14:19:02
2551.82;2025-06-17 14:20:02
2550.93;2025-06-17 14:21:02
2550.97;2025-06-17 14:22:02
2551.2;2025-06-17 14:23:01
2551.9;2025-06-17 14:24:02
2551.29;2025-06-17 14:25:02
2551.75;2025-06-17 14:26:02
2550.62;2025-06-17 14:27:01
2550.21;2025-06-17 14:28:02
2549.05;2025-06-17 14:29:02
2549.71;2025-06-17 14:30:02
2549.8;2025-06-17 14:31:02
2548.47;2025-06-17 14:32:02
2549.6;2025-06-17 14:33:01
2550.45;2025-06-17 14:34:01
2548.91;2025-06-17 14:35:03
2550.69;2025-06-17 14:36:01
2552.48;2025-06-17 14:37:02
2553.1;2025-06-17 14:38:02
2554.69;2025-06-17 14:39:02
2558.07;2025-06-17 14:40:01
2558.15;2025-06-17 14:41:02
2556.19;2025-06-17 14:42:02
2555.78;2025-06-17 14:43:02
2556.29;2025-06-17 14:44:01
2556.7;2025-06-17 14:45:02
2553.52;2025-06-17 14:46:02
2554.21;2025-06-17 14:47:01
2554.58;2025-06-17 14:48:02
2550.46;2025-06-17 14:49:02
2550.56;2025-06-17 14:50:02
2551;2025-06-17 14:51:02
2551.05;2025-06-17 14:52:02
2550;2025-06-17 14:53:01
2549.02;2025-06-17 14:54:02
2547.38;2025-06-17 14:55:02
2546.61;2025-06-17 14:56:02
2547.49;2025-06-17 14:57:01
2548.19;2025-06-17 14:58:02
2547.75;2025-06-17 14:59:02
2547.75;2025-06-17 15:00:02
2549.6;2025-06-17 15:01:03
2549.7;2025-06-17 15:02:01
2548.35;2025-06-17 15:03:02
2547.19;2025-06-17 15:04:02
2550.99;2025-06-17 15:05:01
2551.57;2025-06-17 15:06:02
2552.88;2025-06-17 15:07:02
2549.25;2025-06-17 15:08:02
2547.97;2025-06-17 15:09:01
2548.61;2025-06-17 15:10:02
2548.57;2025-06-17 15:11:02
2551.51;2025-06-17 15:12:02
2552.42;2025-06-17 15:13:02
2551.51;2025-06-17 15:14:02
2550.48;2025-06-17 15:15:02
2551;2025-06-17 15:16:01
2550.48;2025-06-17 15:17:02
2548.89;2025-06-17 15:18:02
2548.7;2025-06-17 15:19:02
2551.63;2025-06-17 15:20:01
2553.14;2025-06-17 15:21:02
2553.6;2025-06-17 15:22:02
2552.19;2025-06-17 15:23:02
2549.4;2025-06-17 15:24:01
2553.91;2025-06-17 15:25:02
2553.79;2025-06-17 15:26:02
2557.3;2025-06-17 15:27:02
2556.39;2025-06-17 15:28:01
2557.06;2025-06-17 15:29:02
2557.35;2025-06-17 15:30:02
2560.5;2025-06-17 15:31:02
2555.83;2025-06-17 15:32:01
2554.87;2025-06-17 15:33:02
2556.19;2025-06-17 15:34:02
2561.49;2025-06-17 15:35:02
2560.32;2025-06-17 15:36:01
2558.72;2025-06-17 15:37:02
2557.59;2025-06-17 15:38:02
2561.49;2025-06-17 15:39:01
2563.29;2025-06-17 15:40:02
2561.4;2025-06-17 15:41:02
2560.21;2025-06-17 15:42:01
2557.1;2025-06-17 15:43:02
2554.97;2025-06-17 15:44:02
2549.99;2025-06-17 15:45:01
2553.97;2025-06-17 15:46:02
2554.09;2025-06-17 15:47:02
2555.74;2025-06-17 15:48:02
2555.4;2025-06-17 15:49:02
2552.21;2025-06-17 15:50:01
2550.2;2025-06-17 15:51:02
2551.67;2025-06-17 15:52:02
2554.1;2025-06-17 15:53:01
2552.7;2025-06-17 15:54:02
2554.6;2025-06-17 15:55:02
2554;2025-06-17 15:56:01
2557.18;2025-06-17 15:57:02
2556.41;2025-06-17 15:58:02
2554.38;2025-06-17 15:59:01
2553.68;2025-06-17 16:00:02
2554.3;2025-06-17 16:01:02
2552.41;2025-06-17 16:02:01
2552.59;2025-06-17 16:03:02
2551.89;2025-06-17 16:04:02
2551.3;2025-06-17 16:05:01
2550.4;2025-06-17 16:06:02
2551.76;2025-06-17 16:07:02
2556.3;2025-06-17 16:08:01
2559.21;2025-06-17 16:09:02
2560.68;2025-06-17 16:10:02
2562.39;2025-06-17 16:11:01
2563.3;2025-06-17 16:12:02
2566.63;2025-06-17 16:13:02
2566.02;2025-06-17 16:14:02
2565.53;2025-06-17 16:15:01
2563.64;2025-06-17 16:16:01
2564.18;2025-06-17 16:17:02
2561.73;2025-06-17 16:18:02
2558.11;2025-06-17 16:19:02
2558.3;2025-06-17 16:20:01
2557.99;2025-06-17 16:21:02
2560.09;2025-06-17 16:22:02
2555.41;2025-06-17 16:23:01
2556.9;2025-06-17 16:24:02
2554.82;2025-06-17 16:25:02
2554.1;2025-06-17 16:26:01
2555.33;2025-06-17 16:27:02
2558.07;2025-06-17 16:28:02
2558.49;2025-06-17 16:29:01
2559.01;2025-06-17 16:30:02
2559.8;2025-06-17 16:31:01
2558.62;2025-06-17 16:32:02
2558.5;2025-06-17 16:33:02
2558.39;2025-06-17 16:34:01
2557.33;2025-06-17 16:35:01
2553.03;2025-06-17 16:36:02
2556.19;2025-06-17 16:37:02
2554.1;2025-06-17 16:38:01
2552.5;2025-06-17 16:39:02
2554.96;2025-06-17 16:40:02
2552.61;2025-06-17 16:41:02
2551.51;2025-06-17 16:42:01
2552.8;2025-06-17 16:43:02
2551.47;2025-06-17 16:44:02
2552.6;2025-06-17 16:45:01
2554.77;2025-06-17 16:46:02
2554.89;2025-06-17 16:47:01
2556.75;2025-06-17 16:48:02
2555.05;2025-06-17 16:49:02
2553.93;2025-06-17 16:50:01
2556.32;2025-06-17 16:51:02
2552.41;2025-06-17 16:52:02
2552.85;2025-06-17 16:53:01
2553.01;2025-06-17 16:54:02
2552.3;2025-06-17 16:55:02
2550.27;2025-06-17 16:56:02
2544.2;2025-06-17 16:57:01
2542.84;2025-06-17 16:58:02
2543.99;2025-06-17 16:59:02
2533.18;2025-06-17 17:00:02
2532.2;2025-06-17 17:01:02
2533.22;2025-06-17 17:02:02
2528.99;2025-06-17 17:03:01
2528.85;2025-06-17 17:04:02
2530.49;2025-06-17 17:05:02
2536.86;2025-06-17 17:06:01
2536.21;2025-06-17 17:07:02
2530.31;2025-06-17 17:08:01
2516.45;2025-06-17 17:09:02
2515.01;2025-06-17 17:10:02
2515.22;2025-06-17 17:11:01
2518.08;2025-06-17 17:12:02
2518.25;2025-06-17 17:13:02
2519.3;2025-06-17 17:14:01
2521.26;2025-06-17 17:15:02
2516.11;2025-06-17 17:16:02
2514.11;2025-06-17 17:17:02
2513.85;2025-06-17 17:18:01
2513;2025-06-17 17:19:01
2514.16;2025-06-17 17:20:02
2512.01;2025-06-17 17:21:02
2510.93;2025-06-17 17:22:01
2504.54;2025-06-17 17:23:02
2504.3;2025-06-17 17:24:02
2505.61;2025-06-17 17:25:02
2505.41;2025-06-17 17:26:02
2499.6;2025-06-17 17:27:02
2502.83;2025-06-17 17:28:01
2498.8;2025-06-17 17:29:02
2493.98;2025-06-17 17:30:02
2485.66;2025-06-17 17:31:02
2486.61;2025-06-17 17:32:02
2495.01;2025-06-17 17:33:01
2493.1;2025-06-17 17:34:02
2496.92;2025-06-17 17:35:02
2493;2025-06-17 17:36:02
2497.91;2025-06-17 17:37:02
2501.76;2025-06-17 17:38:01
2502.33;2025-06-17 17:39:02
2499.63;2025-06-17 17:40:02
2502.61;2025-06-17 17:41:02
2502.61;2025-06-17 17:42:01
2498.21;2025-06-17 17:43:02
2498.92;2025-06-17 17:44:02
2501.26;2025-06-17 17:45:02
2499;2025-06-17 17:46:02
2498.72;2025-06-17 17:47:02
2493.29;2025-06-17 17:48:01
2492.11;2025-06-17 17:49:02
2496.09;2025-06-17 17:50:02
2496.29;2025-06-17 17:51:02
2499.65;2025-06-17 17:52:02
2500.11;2025-06-17 17:53:01
2501.54;2025-06-17 17:54:02
2496.16;2025-06-17 17:55:02
2497.01;2025-06-17 17:56:01
2496.21;2025-06-17 17:57:02
2497.8;2025-06-17 17:58:02
2498.42;2025-06-17 17:59:01
2499;2025-06-17 18:00:02
2499.16;2025-06-17 18:01:02
2499.25;2025-06-17 18:02:02
2498.43;2025-06-17 18:03:02
2498.71;2025-06-17 18:04:01
2497.01;2025-06-17 18:05:01
2498.02;2025-06-17 18:06:02
2499;2025-06-17 18:07:02
2497.91;2025-06-17 18:08:02
2499.7;2025-06-17 18:09:01
2493.28;2025-06-17 18:10:02
2496.07;2025-06-17 18:11:02
2496.8;2025-06-17 18:12:01
2497.36;2025-06-17 18:13:02
2496.35;2025-06-17 18:14:02
2496.97;2025-06-17 18:15:02
2492.33;2025-06-17 18:16:02
2488.32;2025-06-17 18:17:02
2495.01;2025-06-17 18:18:02
2493.2;2025-06-17 18:19:01
2496.08;2025-06-17 18:20:01
2493.6;2025-06-17 18:21:02
2493.59;2025-06-17 18:22:02
2493.37;2025-06-17 18:23:02
2492.5;2025-06-17 18:24:01
2490.1;2025-06-17 18:25:02
2490.91;2025-06-17 18:26:02
2491.13;2025-06-17 18:27:02
2491.21;2025-06-17 18:28:02
2489.32;2025-06-17 18:29:01
2486.37;2025-06-17 18:30:02
2482.71;2025-06-17 18:31:02
2481.39;2025-06-17 18:32:02
2483.79;2025-06-17 18:33:02
2477.87;2025-06-17 18:34:01
2480.28;2025-06-17 18:35:02
2486.61;2025-06-17 18:36:01
2489.5;2025-06-17 18:37:02
2490.19;2025-06-17 18:38:02
2493.5;2025-06-17 18:39:02
2495.4;2025-06-17 18:40:01
2493.1;2025-06-17 18:41:01
2490.32;2025-06-17 18:42:02
2490.9;2025-06-17 18:43:02
2491.32;2025-06-17 18:44:01
2484.4;2025-06-17 18:45:02
2485.05;2025-06-17 18:46:02
2484.79;2025-06-17 18:47:01
2484.66;2025-06-17 18:48:02
2482.9;2025-06-17 18:49:02
2478.5;2025-06-17 18:50:01
2469.66;2025-06-17 18:51:02
2465.35;2025-06-17 18:52:02
2464.9;2025-06-17 18:53:01
2460.02;2025-06-17 18:54:02
2463.93;2025-06-17 18:55:02
2465.8;2025-06-17 18:56:01
2464.29;2025-06-17 18:57:02
2466.58;2025-06-17 18:58:02
2466.4;2025-06-17 18:59:01
2461.51;2025-06-17 19:00:02
2462.29;2025-06-17 19:01:01
2455.89;2025-06-17 19:02:02
2463.19;2025-06-17 19:03:02
2463;2025-06-17 19:04:01
2458.5;2025-06-17 19:05:02
2459.4;2025-06-17 19:06:02
2462.31;2025-06-17 19:07:01
2464.11;2025-06-17 19:08:02
2466.6;2025-06-17 19:09:02
2466.15;2025-06-17 19:10:02
2469.91;2025-06-17 19:11:02
2468.19;2025-06-17 19:12:01
2465.85;2025-06-17 19:13:01
2463.17;2025-06-17 19:14:02
2462.26;2025-06-17 19:15:02
2464.67;2025-06-17 19:16:02
2465.99;2025-06-17 19:17:01
2467.53;2025-06-17 19:18:02
2469.41;2025-06-17 19:19:02
2469.19;2025-06-17 19:20:01
2471.19;2025-06-17 19:21:02
2469.43;2025-06-17 19:22:02
2470.53;2025-06-17 19:23:02
2472.92;2025-06-17 19:24:02
2473.72;2025-06-17 19:25:01
2471.8;2025-06-17 19:26:02
2474.2;2025-06-17 19:27:02
2475.44;2025-06-17 19:28:01
2473.9;2025-06-17 19:29:02
2476.58;2025-06-17 19:30:02
2477.82;2025-06-17 19:31:02
2478.4;2025-06-17 19:32:02
2478.14;2025-06-17 19:33:01
2483.4;2025-06-17 19:34:02
2486;2025-06-17 19:35:02
2484.77;2025-06-17 19:36:01
2483.59;2025-06-17 19:37:02
2479.61;2025-06-17 19:38:02
2475.01;2025-06-17 19:39:02
2474.71;2025-06-17 19:40:01
2480.28;2025-06-17 19:41:02
2476.91;2025-06-17 19:42:02
2477.45;2025-06-17 19:43:02
2472.87;2025-06-17 19:44:01
2471.38;2025-06-17 19:45:02
2470.67;2025-06-17 19:46:02
2471.07;2025-06-17 19:47:02
2469.5;2025-06-17 19:48:02
2468.53;2025-06-17 19:49:01
2467.51;2025-06-17 19:50:02
2466.63;2025-06-17 19:51:02
2469.2;2025-06-17 19:52:01
2470.1;2025-06-17 19:53:02
2473.18;2025-06-17 19:54:02
2471.08;2025-06-17 19:55:02
2468.89;2025-06-17 19:56:01
2470.2;2025-06-17 19:57:02
2472.8;2025-06-17 19:58:02
2468.02;2025-06-17 19:59:02
2466.25;2025-06-17 20:00:02
2467.01;2025-06-17 20:01:02
2468.51;2025-06-17 20:02:02
2469.4;2025-06-17 20:03:02
2469.19;2025-06-17 20:04:01
2473;2025-06-17 20:05:03
2474.28;2025-06-17 20:06:02
2474.24;2025-06-17 20:07:01
2472.16;2025-06-17 20:08:02
2470.68;2025-06-17 20:09:02
2475.58;2025-06-17 20:10:03
2476.26;2025-06-17 20:11:01
2476.58;2025-06-17 20:12:02
2473.64;2025-06-17 20:13:02
2475.81;2025-06-17 20:14:01
2473.22;2025-06-17 20:15:02
2471.97;2025-06-17 20:16:01
2471.68;2025-06-17 20:17:02
2473.21;2025-06-17 20:18:02
2473.26;2025-06-17 20:19:02
2474.1;2025-06-17 20:20:01
2474.78;2025-06-17 20:21:02
2473.43;2025-06-17 20:22:02
2473.45;2025-06-17 20:23:01
2472.32;2025-06-17 20:24:02
2470.47;2025-06-17 20:25:02
2469.7;2025-06-17 20:26:02
2469.2;2025-06-17 20:27:01
2467.92;2025-06-17 20:28:02
2466.19;2025-06-17 20:29:02
2465.01;2025-06-17 20:30:01
2469.67;2025-06-17 20:31:02
2470.5;2025-06-17 20:32:01
2471.69;2025-06-17 20:33:02
2472.72;2025-06-17 20:34:02
2472.79;2025-06-17 20:35:01
2474.51;2025-06-17 20:36:02
2473.47;2025-06-17 20:37:02
2473.1;2025-06-17 20:38:01
2474.64;2025-06-17 20:39:02
2472.22;2025-06-17 20:40:02
2470.76;2025-06-17 20:41:02
2472.5;2025-06-17 20:42:02
2473.78;2025-06-17 20:43:02
2474;2025-06-17 20:44:02
2475.23;2025-06-17 20:45:02
2478.17;2025-06-17 20:46:02
2479.4;2025-06-17 20:47:01
2477.48;2025-06-17 20:48:02
2477.7;2025-06-17 20:49:02
2477.09;2025-06-17 20:50:01
2478.81;2025-06-17 20:51:02
2480.78;2025-06-17 20:52:02
2480.71;2025-06-17 20:53:01
2482.6;2025-06-17 20:54:03
2483.59;2025-06-17 20:55:01
2486.05;2025-06-17 20:56:01
2491;2025-06-17 20:57:02
2495.19;2025-06-17 20:58:02
2496.2;2025-06-17 20:59:01
2497.26;2025-06-17 21:00:02
2498.05;2025-06-17 21:01:01
2504.72;2025-06-17 21:02:02
2510.5;2025-06-17 21:03:02
2510.49;2025-06-17 21:04:02
2510.5;2025-06-17 21:05:02
2509.34;2025-06-17 21:06:01
2507.4;2025-06-17 21:07:02
2506.4;2025-06-17 21:08:02
2504.01;2025-06-17 21:09:01
2503.8;2025-06-17 21:10:03
2504.56;2025-06-17 21:11:02
2506.38;2025-06-17 21:12:01
2507.11;2025-06-17 21:13:01
2513.16;2025-06-17 21:14:02
2514.93;2025-06-17 21:15:02
2515.42;2025-06-17 21:16:02
2516.4;2025-06-17 21:17:02
2522.64;2025-06-17 21:18:02
2523.83;2025-06-17 21:19:01
2527.6;2025-06-17 21:20:02
2530.28;2025-06-17 21:21:03
2529.81;2025-06-17 21:22:02
2530.85;2025-06-17 21:23:01
2534.08;2025-06-17 21:24:02
2537.4;2025-06-17 21:25:02
2536.03;2025-06-17 21:26:01
2530.16;2025-06-17 21:27:02
2528.99;2025-06-17 21:28:02
2530.57;2025-06-17 21:29:01
2533.89;2025-06-17 21:30:02
2529.77;2025-06-17 21:31:02
2526.39;2025-06-17 21:32:02
2528.45;2025-06-17 21:33:02
2531.39;2025-06-17 21:34:02
2532.31;2025-06-17 21:35:01
2536.46;2025-06-17 21:36:02
2534.2;2025-06-17 21:37:02
2537.3;2025-06-17 21:38:02
2537.24;2025-06-17 21:39:01
2532.41;2025-06-17 21:40:03
2531;2025-06-17 21:41:01
2530.99;2025-06-17 21:42:02
2530.89;2025-06-17 21:43:02
2530.83;2025-06-17 21:44:01
2530.49;2025-06-17 21:45:02
2531.51;2025-06-17 21:46:01
2533.1;2025-06-17 21:47:01
2538.82;2025-06-17 21:48:02
2540.35;2025-06-17 21:49:02
2542.1;2025-06-17 21:50:01
2539.2;2025-06-17 21:51:02
2539.94;2025-06-17 21:52:02
2540.6;2025-06-17 21:53:02
2539.8;2025-06-17 21:54:02
2539.58;2025-06-17 21:55:01
2533.12;2025-06-17 21:56:02
2533.23;2025-06-17 21:57:02
2531.76;2025-06-17 21:58:01
2529.99;2025-06-17 21:59:02
2528.3;2025-06-17 22:00:03
2529.13;2025-06-17 22:01:02
2528.99;2025-06-17 22:02:02
2528.96;2025-06-17 22:03:01
2533.04;2025-06-17 22:04:03
2530.61;2025-06-17 22:05:02
2530.13;2025-06-17 22:06:02
2530.99;2025-06-17 22:07:02
2528.52;2025-06-17 22:08:01
2526.4;2025-06-17 22:09:02
2527.14;2025-06-17 22:10:02
2526.72;2025-06-17 22:11:01
2524.96;2025-06-17 22:12:02
2523.79;2025-06-17 22:13:02
2524.01;2025-06-17 22:14:02
2524.5;2025-06-17 22:15:01
2522.06;2025-06-17 22:16:01
2516.86;2025-06-17 22:17:02
2513.99;2025-06-17 22:18:02
2514;2025-06-17 22:19:02
2515.92;2025-06-17 22:20:01
2523.98;2025-06-17 22:21:02
2520.84;2025-06-17 22:22:02
2520.73;2025-06-17 22:23:01
2521.09;2025-06-17 22:24:02
2522.8;2025-06-17 22:25:02
2527.04;2025-06-17 22:26:01
2524.7;2025-06-17 22:27:02
2524.55;2025-06-17 22:28:02
2524.71;2025-06-17 22:29:01
2523.7;2025-06-17 22:30:02
2526.07;2025-06-17 22:31:02
2523.01;2025-06-17 22:32:02
2518.51;2025-06-17 22:33:01
2520.69;2025-06-17 22:34:02
2518.01;2025-06-17 22:35:02
2517.83;2025-06-17 22:36:01
2515.44;2025-06-17 22:37:02
2515.46;2025-06-17 22:38:02
2515.1;2025-06-17 22:39:02
2517.95;2025-06-17 22:40:01
2519;2025-06-17 22:41:02
2517.01;2025-06-17 22:42:02
2517.88;2025-06-17 22:43:01
2518;2025-06-17 22:44:02
2519.95;2025-06-17 22:45:02
2516.31;2025-06-17 22:46:02
2514.5;2025-06-17 22:47:02
2513.93;2025-06-17 22:48:02
2509.2;2025-06-17 22:49:01
2512.43;2025-06-17 22:50:02
2510.82;2025-06-17 22:51:02
2510.43;2025-06-17 22:52:02
2509.21;2025-06-17 22:53:01
2509.14;2025-06-17 22:54:02
2506.98;2025-06-17 22:55:02
2508.09;2025-06-17 22:56:02
2509.84;2025-06-17 22:57:01
2509.23;2025-06-17 22:58:02
2510.03;2025-06-17 22:59:02
2510.69;2025-06-17 23:00:02
2511.98;2025-06-17 23:01:02
2515.01;2025-06-17 23:02:01
2514.05;2025-06-17 23:03:02
2510.74;2025-06-17 23:04:02
2512.02;2025-06-17 23:05:01
2514.99;2025-06-17 23:06:02
2514.89;2025-06-17 23:07:02
2511.39;2025-06-17 23:08:02
2512.01;2025-06-17 23:09:01
2504.94;2025-06-17 23:10:02
2505.84;2025-06-17 23:11:02
2505.39;2025-06-17 23:12:02
2505.98;2025-06-17 23:13:01
2505.68;2025-06-17 23:14:02
2507.61;2025-06-17 23:15:02
2510.53;2025-06-17 23:16:02
2514.08;2025-06-17 23:17:02
2512.88;2025-06-17 23:18:01
2509.3;2025-06-17 23:19:02
2510.37;2025-06-17 23:20:02
2508.71;2025-06-17 23:21:02
2507.55;2025-06-17 23:22:02
2507.79;2025-06-17 23:23:01
2509.69;2025-06-17 23:24:02
2507.95;2025-06-17 23:25:02
2508.24;2025-06-17 23:26:02
2511.43;2025-06-17 23:27:01
2512.73;2025-06-17 23:28:02
2513.89;2025-06-17 23:29:02
2516.78;2025-06-17 23:30:02
2525.12;2025-06-17 23:31:01
2522.03;2025-06-17 23:32:02
2522.5;2025-06-17 23:33:02
2522.99;2025-06-17 23:34:02
2523.41;2025-06-17 23:35:01
2523.89;2025-06-17 23:36:02
2521.54;2025-06-17 23:37:02
2517.87;2025-06-17 23:38:02
2519.97;2025-06-17 23:39:01
2521.78;2025-06-17 23:40:02
2522.49;2025-06-17 23:41:02
2519.47;2025-06-17 23:42:02
2521.87;2025-06-17 23:43:01
2524.89;2025-06-17 23:44:02
2522.05;2025-06-17 23:45:02
2523.14;2025-06-17 23:46:02
2519.48;2025-06-17 23:47:01
2512.44;2025-06-17 23:48:01
2516.2;2025-06-17 23:49:02
2516.52;2025-06-17 23:50:02
2517.79;2025-06-17 23:51:01
2520.04;2025-06-17 23:52:01
2518.35;2025-06-17 23:53:02
2518.99;2025-06-17 23:54:02
2518.93;2025-06-17 23:55:01
2517.02;2025-06-17 23:56:02
2516.99;2025-06-17 23:57:02
2520.28;2025-06-17 23:58:02
2521.3;2025-06-17 23:59:01
2520.47;2025-06-18 00:00:02
2518.41;2025-06-18 00:01:02
2516;2025-06-18 00:02:02
2516;2025-06-18 00:03:01
2511.42;2025-06-18 00:04:02
2514.44;2025-06-18 00:05:02
2515.45;2025-06-18 00:06:02
2516.84;2025-06-18 00:07:01
2516;2025-06-18 00:08:02
2517.94;2025-06-18 00:09:02
2518.91;2025-06-18 00:10:02
2515.76;2025-06-18 00:11:01
2516.99;2025-06-18 00:12:02
2518.13;2025-06-18 00:13:02
2518.8;2025-06-18 00:14:02
2518.99;2025-06-18 00:15:02
2517.69;2025-06-18 00:16:02
2515.3;2025-06-18 00:17:02
2515.37;2025-06-18 00:18:02
2514.84;2025-06-18 00:19:02
2517.51;2025-06-18 00:20:01
2518.31;2025-06-18 00:21:02
2517.14;2025-06-18 00:22:02
2517.21;2025-06-18 00:23:02
2519.8;2025-06-18 00:24:01
2518.39;2025-06-18 00:25:02
2519.4;2025-06-18 00:26:02
2518.99;2025-06-18 00:27:02
2518.75;2025-06-18 00:28:02
2517;2025-06-18 00:29:01
2514.95;2025-06-18 00:30:01
2515;2025-06-18 00:31:02
2515.44;2025-06-18 00:32:02
2514.11;2025-06-18 00:33:01
2510.43;2025-06-18 00:34:02
2509.99;2025-06-18 00:35:02
2510.11;2025-06-18 00:36:02
2509.34;2025-06-18 00:37:01
2506.7;2025-06-18 00:38:02
2509;2025-06-18 00:39:02
2508.2;2025-06-18 00:40:02
2510;2025-06-18 00:41:01
2509.96;2025-06-18 00:42:02
2509.42;2025-06-18 00:43:02
2511;2025-06-18 00:44:02
2509.99;2025-06-18 00:45:01
2510.1;2025-06-18 00:46:02
2510.59;2025-06-18 00:47:02
2509.35;2025-06-18 00:48:01
2509.6;2025-06-18 00:49:02
2509.1;2025-06-18 00:50:02
2509.63;2025-06-18 00:51:02
2508.41;2025-06-18 00:52:01
2507.22;2025-06-18 00:53:02
2506.58;2025-06-18 00:54:02
2505.6;2025-06-18 00:55:01
2505.35;2025-06-18 00:56:02
2502.59;2025-06-18 00:57:02
2494.41;2025-06-18 00:58:02
2494.19;2025-06-18 00:59:01
2494.51;2025-06-18 01:00:02
2496.5;2025-06-18 01:01:02
2497.49;2025-06-18 01:02:01
2497.56;2025-06-18 01:03:02
2499.36;2025-06-18 01:04:02
2501.49;2025-06-18 01:05:02
2504.95;2025-06-18 01:06:01
2504.8;2025-06-18 01:07:02
2504.68;2025-06-18 01:08:02
2503.58;2025-06-18 01:09:02
2507.28;2025-06-18 01:10:02
2504.98;2025-06-18 01:11:01
2504.73;2025-06-18 01:12:02
2507.31;2025-06-18 01:13:02
2506.99;2025-06-18 01:14:01
2506.6;2025-06-18 01:15:01
2508.11;2025-06-18 01:16:01
2507.88;2025-06-18 01:17:02
2509.31;2025-06-18 01:18:02
2509.4;2025-06-18 01:19:02
2507.76;2025-06-18 01:20:01
2508.01;2025-06-18 01:21:01
2508.62;2025-06-18 01:22:02
2506.9;2025-06-18 01:23:02
2508.55;2025-06-18 01:24:02
2507.74;2025-06-18 01:25:02
2509.04;2025-06-18 01:26:01
2509.49;2025-06-18 01:27:02
2510;2025-06-18 01:28:02
2511.58;2025-06-18 01:29:02
2512.94;2025-06-18 01:30:02
2512.24;2025-06-18 01:31:01
2513.44;2025-06-18 01:32:02
2513.98;2025-06-18 01:33:02
2515.87;2025-06-18 01:34:02
2516.2;2025-06-18 01:35:01
2515.45;2025-06-18 01:36:02
2516.41;2025-06-18 01:37:02
2516;2025-06-18 01:38:02
2515.91;2025-06-18 01:39:02
2516.54;2025-06-18 01:40:01
2516.45;2025-06-18 01:41:02
2516.29;2025-06-18 01:42:02
2516.85;2025-06-18 01:43:02
2519.09;2025-06-18 01:44:02
2517.56;2025-06-18 01:45:02
2518;2025-06-18 01:46:02
2519.16;2025-06-18 01:47:02
2518.64;2025-06-18 01:48:02
2516.18;2025-06-18 01:49:02
2515.93;2025-06-18 01:50:02
2513.75;2025-06-18 01:51:01
2513.86;2025-06-18 01:52:01
2514.43;2025-06-18 01:53:01
2515.65;2025-06-18 01:54:02
2513.34;2025-06-18 01:55:02
2511.11;2025-06-18 01:56:02
2510.63;2025-06-18 01:57:02
2511.39;2025-06-18 01:58:01
2510.17;2025-06-18 01:59:01
2509.95;2025-06-18 02:00:02
2511.43;2025-06-18 02:01:02
2512.59;2025-06-18 02:02:01
2515.44;2025-06-18 02:03:02
2516.11;2025-06-18 02:04:02
2515;2025-06-18 02:05:02
2514.78;2025-06-18 02:06:02
2515.11;2025-06-18 02:07:02
2517.18;2025-06-18 02:08:02
2517.5;2025-06-18 02:09:01
2518.18;2025-06-18 02:10:01
2517.99;2025-06-18 02:11:02
2517.65;2025-06-18 02:12:02
2516.64;2025-06-18 02:13:02
2518.46;2025-06-18 02:14:02
2517.92;2025-06-18 02:15:02
2518.21;2025-06-18 02:16:02
2518.11;2025-06-18 02:17:01
2519.4;2025-06-18 02:18:02
2517.27;2025-06-18 02:19:02
2516.89;2025-06-18 02:20:02
2518.79;2025-06-18 02:21:01
2520.34;2025-06-18 02:22:02
2517.89;2025-06-18 02:23:02
2517.25;2025-06-18 02:24:02
2518.93;2025-06-18 02:25:02
2518.15;2025-06-18 02:26:02
2510.8;2025-06-18 02:27:01
2511.2;2025-06-18 02:28:02
2510.4;2025-06-18 02:29:02
2508.92;2025-06-18 02:30:02
2509.77;2025-06-18 02:31:01
2507.89;2025-06-18 02:32:02
2507.52;2025-06-18 02:33:02
2508.16;2025-06-18 02:34:02
2514.02;2025-06-18 02:35:02
2517.6;2025-06-18 02:36:01
2521.48;2025-06-18 02:37:02
2524.91;2025-06-18 02:38:02
2527.8;2025-06-18 02:39:02
2527.06;2025-06-18 02:40:01
2525.8;2025-06-18 02:41:02
2526.21;2025-06-18 02:42:01
2524.99;2025-06-18 02:43:02
2523.81;2025-06-18 02:44:02
2523.12;2025-06-18 02:45:02
2519.6;2025-06-18 02:46:01
2515.92;2025-06-18 02:47:02
2517.15;2025-06-18 02:48:02
2515.99;2025-06-18 02:49:02
2518.56;2025-06-18 02:50:02
2518.82;2025-06-18 02:51:01
2519.97;2025-06-18 02:52:02
2523.49;2025-06-18 02:53:02
2521.81;2025-06-18 02:54:02
2522.74;2025-06-18 02:55:02
2522.29;2025-06-18 02:56:02
2524.27;2025-06-18 02:57:02
2524.17;2025-06-18 02:58:01
2524.5;2025-06-18 02:59:02
2526.18;2025-06-18 03:00:02
2525.88;2025-06-18 03:01:02
2526.5;2025-06-18 03:02:02
2526.47;2025-06-18 03:03:02
2526.9;2025-06-18 03:04:01
2530.2;2025-06-18 03:05:02
2529.29;2025-06-18 03:06:02
2529.89;2025-06-18 03:07:02
2535.1;2025-06-18 03:08:02
2534.44;2025-06-18 03:09:02
2533.75;2025-06-18 03:10:02
2530.47;2025-06-18 03:11:02
2531.5;2025-06-18 03:12:01
2530.45;2025-06-18 03:13:02
2529.88;2025-06-18 03:14:02
2529.18;2025-06-18 03:15:02
2529.53;2025-06-18 03:16:02
2533.55;2025-06-18 03:17:02
2532.31;2025-06-18 03:18:01
2531.31;2025-06-18 03:19:02
2531.7;2025-06-18 03:20:02
2531.28;2025-06-18 03:21:02
2533.81;2025-06-18 03:22:02
2532.82;2025-06-18 03:23:02
2531.53;2025-06-18 03:24:01
2525.2;2025-06-18 03:25:02
2526.51;2025-06-18 03:26:02
2522.64;2025-06-18 03:27:02
2523.01;2025-06-18 03:28:02
2522;2025-06-18 03:29:01
2522.2;2025-06-18 03:30:01
2524.27;2025-06-18 03:31:01
2524;2025-06-18 03:32:02
2524.21;2025-06-18 03:33:02
2523.29;2025-06-18 03:34:02
2527.01;2025-06-18 03:35:02
2526.62;2025-06-18 03:36:02
2527.51;2025-06-18 03:37:01
2528.29;2025-06-18 03:38:02
2527.52;2025-06-18 03:39:02
2528.38;2025-06-18 03:40:02
2528.2;2025-06-18 03:41:01
2524.89;2025-06-18 03:42:02
2525.5;2025-06-18 03:43:01
2526.45;2025-06-18 03:44:02
2524.79;2025-06-18 03:45:02
2522.09;2025-06-18 03:46:02
2519.91;2025-06-18 03:47:02
2521.72;2025-06-18 03:48:02
2521.81;2025-06-18 03:49:02
2521.42;2025-06-18 03:50:01
2521.28;2025-06-18 03:51:02
2521.99;2025-06-18 03:52:02
2519.61;2025-06-18 03:53:02
2519.91;2025-06-18 03:54:01
2519.35;2025-06-18 03:55:02
2520.02;2025-06-18 03:56:01
2520.94;2025-06-18 03:57:02
2518.59;2025-06-18 03:58:02
2518.87;2025-06-18 03:59:02
2519.48;2025-06-18 04:00:02
2519;2025-06-18 04:01:02
2519.32;2025-06-18 04:02:01
2518.4;2025-06-18 04:03:02
2518.71;2025-06-18 04:04:01
2520.89;2025-06-18 04:05:01
2522.48;2025-06-18 04:06:02
2521.3;2025-06-18 04:07:02
2521.92;2025-06-18 04:08:02
2520.01;2025-06-18 04:09:01
2521.76;2025-06-18 04:10:02
2524;2025-06-18 04:11:02
2522.13;2025-06-18 04:12:02
2522.79;2025-06-18 04:13:02
2522.01;2025-06-18 04:14:02
2520.81;2025-06-18 04:15:02
2515.24;2025-06-18 04:16:02
2516.34;2025-06-18 04:17:01
2517.45;2025-06-18 04:18:02
2516.82;2025-06-18 04:19:02
2515.87;2025-06-18 04:20:02
2516.1;2025-06-18 04:21:02
2516.54;2025-06-18 04:22:02
2517.11;2025-06-18 04:23:01
2518.22;2025-06-18 04:24:01
2522.28;2025-06-18 04:25:02
2525.79;2025-06-18 04:26:02
2524.98;2025-06-18 04:27:02
2528.13;2025-06-18 04:28:01
2528.21;2025-06-18 04:29:02
2526.09;2025-06-18 04:30:02
2528.52;2025-06-18 04:31:02
2527.71;2025-06-18 04:32:01
2524.47;2025-06-18 04:33:02
2524.14;2025-06-18 04:34:02
2525.41;2025-06-18 04:35:02
2526;2025-06-18 04:36:02
2524.5;2025-06-18 04:37:02
2524.69;2025-06-18 04:38:02
2525.24;2025-06-18 04:39:02
2523.14;2025-06-18 04:40:01
2522.25;2025-06-18 04:41:02
2523.29;2025-06-18 04:42:02
2520.89;2025-06-18 04:43:02
2520.47;2025-06-18 04:44:01
2519.89;2025-06-18 04:45:02
2522.78;2025-06-18 04:46:02
2521.35;2025-06-18 04:47:02
2521.59;2025-06-18 04:48:02
2523.43;2025-06-18 04:49:02
2523.5;2025-06-18 04:50:01
2523.76;2025-06-18 04:51:02
2521.9;2025-06-18 04:52:02
2520.48;2025-06-18 04:53:02
2523.1;2025-06-18 04:54:01
2521.16;2025-06-18 04:55:01
2523.39;2025-06-18 04:56:01
2521.71;2025-06-18 04:57:01
2519.39;2025-06-18 04:58:02
2517.83;2025-06-18 04:59:02
2514.95;2025-06-18 05:00:02
2515.84;2025-06-18 05:01:02
2516.2;2025-06-18 05:02:02
2516.68;2025-06-18 05:03:01
2515.45;2025-06-18 05:04:01
2515;2025-06-18 05:05:02
2517.51;2025-06-18 05:06:02
2517.8;2025-06-18 05:07:02
2512.74;2025-06-18 05:08:02
2513.77;2025-06-18 05:09:02
2515.16;2025-06-18 05:10:01
2516.5;2025-06-18 05:11:02
2517.14;2025-06-18 05:12:02
2517.81;2025-06-18 05:13:02
2518;2025-06-18 05:14:01
2516.8;2025-06-18 05:15:01
2516.73;2025-06-18 05:16:01
2518.07;2025-06-18 05:17:02
2519.29;2025-06-18 05:18:02
2519.25;2025-06-18 05:19:02
2521.91;2025-06-18 05:20:02
2523.3;2025-06-18 05:21:01
2523.89;2025-06-18 05:22:02
2522.5;2025-06-18 05:23:02
2521.23;2025-06-18 05:24:02
2520.41;2025-06-18 05:25:02
2521.29;2025-06-18 05:26:01
2522.29;2025-06-18 05:27:02
2523.48;2025-06-18 05:28:02
2523.21;2025-06-18 05:29:02
2522.37;2025-06-18 05:30:01
2524.95;2025-06-18 05:31:02
2526.31;2025-06-18 05:32:01
2527.22;2025-06-18 05:33:02
2528.11;2025-06-18 05:34:02
2527.68;2025-06-18 05:35:01
2529.01;2025-06-18 05:36:02
2530;2025-06-18 05:37:02
2531.41;2025-06-18 05:38:01
2529.44;2025-06-18 05:39:02
2529.11;2025-06-18 05:40:02
2529.15;2025-06-18 05:41:02
2530.29;2025-06-18 05:42:01
2529.69;2025-06-18 05:43:02
2530.81;2025-06-18 05:44:02
2530.53;2025-06-18 05:45:01
2529.1;2025-06-18 05:46:02
2527.7;2025-06-18 05:47:02
2527.7;2025-06-18 05:48:01
2529.39;2025-06-18 05:49:02
2527.53;2025-06-18 05:50:02
2526.93;2025-06-18 05:51:01
2527.49;2025-06-18 05:52:02
2528.49;2025-06-18 05:53:02
2527.9;2025-06-18 05:54:01
2527.17;2025-06-18 05:55:02
2526.51;2025-06-18 05:56:02
2527.65;2025-06-18 05:57:01
2526.39;2025-06-18 05:58:02
2527;2025-06-18 05:59:02
2527.95;2025-06-18 06:00:02
2527.9;2025-06-18 06:01:02
2527.6;2025-06-18 06:02:02
2525.84;2025-06-18 06:03:01
2526.29;2025-06-18 06:04:02
2527.6;2025-06-18 06:05:02
2529.61;2025-06-18 06:06:01
2531.98;2025-06-18 06:07:02
2531.16;2025-06-18 06:08:02
2531.49;2025-06-18 06:09:01
2531.53;2025-06-18 06:10:02
2531.96;2025-06-18 06:11:02
2532.12;2025-06-18 06:12:01
2532.12;2025-06-18 06:13:02
2532.39;2025-06-18 06:14:02
2532.98;2025-06-18 06:15:02
2533.2;2025-06-18 06:16:02
2531.35;2025-06-18 06:17:02
2533.55;2025-06-18 06:18:01
2533.76;2025-06-18 06:19:02
2532;2025-06-18 06:20:02
2532.93;2025-06-18 06:21:01
2532.54;2025-06-18 06:22:02
2531.21;2025-06-18 06:23:02
2530;2025-06-18 06:24:02
2529.37;2025-06-18 06:25:02
2528.49;2025-06-18 06:26:02
2528.41;2025-06-18 06:27:01
2530;2025-06-18 06:28:02
2528.37;2025-06-18 06:29:02
2529.52;2025-06-18 06:30:01
2529.5;2025-06-18 06:31:02
2531.33;2025-06-18 06:32:02
2531.23;2025-06-18 06:33:01
2533.16;2025-06-18 06:34:02
2533.19;2025-06-18 06:35:01
2532.02;2025-06-18 06:36:02
2534.13;2025-06-18 06:37:02
2533.84;2025-06-18 06:38:02
2533.48;2025-06-18 06:39:01
2533.99;2025-06-18 06:40:02
2534.55;2025-06-18 06:41:02
2535.01;2025-06-18 06:42:02
2537.45;2025-06-18 06:43:01
2537.99;2025-06-18 06:44:02
2537.07;2025-06-18 06:45:02
2539.73;2025-06-18 06:46:02
2539.71;2025-06-18 06:47:01
2540.69;2025-06-18 06:48:02
2542.19;2025-06-18 06:49:02
2540.31;2025-06-18 06:50:01
2536.17;2025-06-18 06:51:02
2536.05;2025-06-18 06:52:02
2536.61;2025-06-18 06:53:01
2536.91;2025-06-18 06:54:02
2536.6;2025-06-18 06:55:02
2536.89;2025-06-18 06:56:01
2535.82;2025-06-18 06:57:01
2535.45;2025-06-18 06:58:02
2536.55;2025-06-18 06:59:01
2537.39;2025-06-18 07:00:02
2536;2025-06-18 07:01:02
2536.08;2025-06-18 07:02:01
2536.29;2025-06-18 07:03:02
2535.25;2025-06-18 07:04:02
2536.29;2025-06-18 07:05:01
2534.86;2025-06-18 07:06:02
2533.91;2025-06-18 07:07:02
2536.56;2025-06-18 07:08:01
2538.79;2025-06-18 07:09:02
2537.01;2025-06-18 07:10:02
2535.06;2025-06-18 07:11:01
2535.8;2025-06-18 07:12:02
2535.37;2025-06-18 07:13:02
2534.5;2025-06-18 07:14:01
2534.55;2025-06-18 07:15:02
2536.57;2025-06-18 07:16:02
2536.3;2025-06-18 07:17:02
2536.89;2025-06-18 07:18:01
2536.45;2025-06-18 07:19:02
2535.79;2025-06-18 07:20:02
2536.81;2025-06-18 07:21:01
2536.39;2025-06-18 07:22:02
2536.65;2025-06-18 07:23:02
2536.01;2025-06-18 07:24:02
2535.39;2025-06-18 07:25:02
2537.48;2025-06-18 07:26:01
2537.49;2025-06-18 07:27:02
2538.81;2025-06-18 07:28:02
2539.71;2025-06-18 07:29:01
2538.01;2025-06-18 07:30:02
2539.58;2025-06-18 07:31:02
2541.88;2025-06-18 07:32:01
2543.2;2025-06-18 07:33:02
2541.51;2025-06-18 07:34:02
2541.21;2025-06-18 07:35:01
2538.84;2025-06-18 07:36:02
2538.79;2025-06-18 07:37:02
2540.27;2025-06-18 07:38:01
2538.48;2025-06-18 07:39:01
2540.29;2025-06-18 07:40:02
2540.9;2025-06-18 07:41:02
2540.08;2025-06-18 07:42:01
2539.7;2025-06-18 07:43:02
2541.53;2025-06-18 07:44:02
2540.54;2025-06-18 07:45:01
2540.32;2025-06-18 07:46:01
2539.31;2025-06-18 07:47:02
2537.99;2025-06-18 07:48:02
2538.43;2025-06-18 07:49:02
2540.8;2025-06-18 07:50:02
2540.17;2025-06-18 07:51:01
2539.57;2025-06-18 07:52:02
2538.31;2025-06-18 07:53:02
2537.5;2025-06-18 07:54:01
2537;2025-06-18 07:55:02
2537.96;2025-06-18 07:56:02
2537.09;2025-06-18 07:57:01
2537.2;2025-06-18 07:58:02
2537;2025-06-18 07:59:02
2537.1;2025-06-18 08:00:02
2537.04;2025-06-18 08:01:01
2535.25;2025-06-18 08:02:01
2534.11;2025-06-18 08:03:02
2534.62;2025-06-18 08:04:02
2534.8;2025-06-18 08:05:01
2533.84;2025-06-18 08:06:02
2533.73;2025-06-18 08:07:02
2537.1;2025-06-18 08:08:01
2539.92;2025-06-18 08:09:02
2538.9;2025-06-18 08:10:02
2537.75;2025-06-18 08:11:01
2538.58;2025-06-18 08:12:02
2536.6;2025-06-18 08:13:02
2537.1;2025-06-18 08:14:01
2536.3;2025-06-18 08:15:02
2535;2025-06-18 08:16:01
2536.01;2025-06-18 08:17:02
2536.04;2025-06-18 08:18:02
2535.99;2025-06-18 08:19:01
2536.04;2025-06-18 08:20:02
2535.08;2025-06-18 08:21:02
2534.3;2025-06-18 08:22:01
2533.39;2025-06-18 08:23:02
2533.81;2025-06-18 08:24:02
2533.2;2025-06-18 08:25:01
2530.99;2025-06-18 08:26:02
2531.5;2025-06-18 08:27:02
2533.05;2025-06-18 08:28:02
2531.53;2025-06-18 08:29:01
2532.97;2025-06-18 08:30:02
2532.01;2025-06-18 08:31:02
2532.92;2025-06-18 08:32:02
2535.59;2025-06-18 08:33:01
2535.63;2025-06-18 08:34:02
2536.31;2025-06-18 08:35:02
2533.67;2025-06-18 08:36:01
2532.99;2025-06-18 08:37:02
2533.2;2025-06-18 08:38:02
2532.91;2025-06-18 08:39:01
2532.21;2025-06-18 08:40:02
2529.72;2025-06-18 08:41:02
2528.14;2025-06-18 08:42:01
2528.66;2025-06-18 08:43:02
2527.31;2025-06-18 08:44:02
2527.49;2025-06-18 08:45:01
2526.43;2025-06-18 08:46:02
2522.9;2025-06-18 08:47:01
2524;2025-06-18 08:48:02
2522.03;2025-06-18 08:49:02
2524.5;2025-06-18 08:50:01
2524.84;2025-06-18 08:51:02
2522.49;2025-06-18 08:52:02
2523.49;2025-06-18 08:53:01
2524.22;2025-06-18 08:54:02
2524.3;2025-06-18 08:55:02
2525.21;2025-06-18 08:56:01
2525.5;2025-06-18 08:57:02
2524.84;2025-06-18 08:58:02
2525.01;2025-06-18 08:59:01
2523.64;2025-06-18 09:00:02
2525.16;2025-06-18 09:01:02
2525.22;2025-06-18 09:02:02
2526.11;2025-06-18 09:03:02
2525.75;2025-06-18 09:04:01
2525.96;2025-06-18 09:05:01
2525.81;2025-06-18 09:06:02
2522.99;2025-06-18 09:07:02
2522;2025-06-18 09:08:01
2518.89;2025-06-18 09:09:02
2520.21;2025-06-18 09:10:02
2520.47;2025-06-18 09:11:02
2521.96;2025-06-18 09:12:01
2520.1;2025-06-18 09:13:02
2521.47;2025-06-18 09:14:02
2519.4;2025-06-18 09:15:02
2521;2025-06-18 09:16:01
2520.88;2025-06-18 09:17:02
2521.69;2025-06-18 09:18:02
2521.11;2025-06-18 09:19:02
2522.48;2025-06-18 09:20:02
2524.71;2025-06-18 09:21:01
2523.9;2025-06-18 09:22:02
2525.26;2025-06-18 09:23:02
2524;2025-06-18 09:24:01
2525.45;2025-06-18 09:25:02
2525.01;2025-06-18 09:26:02
2525.38;2025-06-18 09:27:01
2525.29;2025-06-18 09:28:02
2524.91;2025-06-18 09:29:02
2525.2;2025-06-18 09:30:01
2526.99;2025-06-18 09:31:02
2527.52;2025-06-18 09:32:01
2526.02;2025-06-18 09:33:02
2524.8;2025-06-18 09:34:02
2525.31;2025-06-18 09:35:02
2526.39;2025-06-18 09:36:02
2527.49;2025-06-18 09:37:01
2528.88;2025-06-18 09:38:02
2529.71;2025-06-18 09:39:02
2532.53;2025-06-18 09:40:01
2531.41;2025-06-18 09:41:02
2532.98;2025-06-18 09:42:02
2530.53;2025-06-18 09:43:01
2530.01;2025-06-18 09:44:02
2530.99;2025-06-18 09:45:02
2531.98;2025-06-18 09:46:02
2531.67;2025-06-18 09:47:01
2531.18;2025-06-18 09:48:02
2533.11;2025-06-18 09:49:02
2532.54;2025-06-18 09:50:01
2531.54;2025-06-18 09:51:02
2531.2;2025-06-18 09:52:02
2530.63;2025-06-18 09:53:01
2530.49;2025-06-18 09:54:02
2530.53;2025-06-18 09:55:02
2532;2025-06-18 09:56:01
2532.98;2025-06-18 09:57:03
2532.96;2025-06-18 09:58:01
2532.46;2025-06-18 09:59:02
2533.55;2025-06-18 10:00:02
2534.35;2025-06-18 10:01:02
2535.46;2025-06-18 10:02:01
2536.49;2025-06-18 10:03:02
2538.91;2025-06-18 10:04:02
2537.8;2025-06-18 10:05:01
2537.5;2025-06-18 10:06:02
2538.52;2025-06-18 10:07:02
2536.89;2025-06-18 10:08:01
2538.56;2025-06-18 10:09:02
2539.93;2025-06-18 10:10:02
2542.85;2025-06-18 10:11:02
2545.74;2025-06-18 10:12:01
2545.85;2025-06-18 10:13:02
2544.1;2025-06-18 10:14:02
2543.11;2025-06-18 10:15:01
2542.11;2025-06-18 10:16:02
2542.22;2025-06-18 10:17:02
2541.99;2025-06-18 10:18:01
2541.59;2025-06-18 10:19:02
2541.45;2025-06-18 10:20:02
2540.99;2025-06-18 10:21:01
2539.54;2025-06-18 10:22:02
2539.21;2025-06-18 10:23:02
2538.18;2025-06-18 10:24:01
2538.56;2025-06-18 10:25:02
2539.76;2025-06-18 10:26:01
2540.48;2025-06-18 10:27:02
2539.58;2025-06-18 10:28:02
2537.99;2025-06-18 10:29:01
2537.31;2025-06-18 10:30:02
2537.6;2025-06-18 10:31:02
2534.73;2025-06-18 10:32:02
2535.18;2025-06-18 10:33:01
2534.65;2025-06-18 10:34:02
2533.61;2025-06-18 10:35:02
2531.84;2025-06-18 10:36:01
2530.22;2025-06-18 10:37:01
2529;2025-06-18 10:38:02
2529.16;2025-06-18 10:39:01
2528.78;2025-06-18 10:40:02
2528.96;2025-06-18 10:41:02
2528.62;2025-06-18 10:42:02
2528.21;2025-06-18 10:43:02
2527.1;2025-06-18 10:44:01
2528.35;2025-06-18 10:45:02
2531.53;2025-06-18 10:46:02
2533.56;2025-06-18 10:47:02
2536.1;2025-06-18 10:48:02
2535.21;2025-06-18 10:49:01
2534.91;2025-06-18 10:50:02
2535.51;2025-06-18 10:51:02
2534.21;2025-06-18 10:52:02
2532.71;2025-06-18 10:53:01
2532.01;2025-06-18 10:54:02
2532.86;2025-06-18 10:55:02
2533.56;2025-06-18 10:56:01
2533.19;2025-06-18 10:57:02
2532.44;2025-06-18 10:58:02
2532.85;2025-06-18 10:59:01
2533.49;2025-06-18 11:00:03
2534.41;2025-06-18 11:01:01
2534.12;2025-06-18 11:02:02
2536.3;2025-06-18 11:03:02
2537.7;2025-06-18 11:04:01
2540;2025-06-18 11:05:02
2540.32;2025-06-18 11:06:02
2538.93;2025-06-18 11:07:01
2535.04;2025-06-18 11:08:02
2534.29;2025-06-18 11:09:02
2532.17;2025-06-18 11:10:02
2531.55;2025-06-18 11:11:02
2532.75;2025-06-18 11:12:01
2532.66;2025-06-18 11:13:02
2535.49;2025-06-18 11:14:02
2535.32;2025-06-18 11:15:01
2537.99;2025-06-18 11:16:01
2538.15;2025-06-18 11:17:02
2537.56;2025-06-18 11:18:02
2537.36;2025-06-18 11:19:01
2538.9;2025-06-18 11:20:02
2539.68;2025-06-18 11:21:02
2539.01;2025-06-18 11:22:01
2536.96;2025-06-18 11:23:02
2536.94;2025-06-18 11:24:02
2536.13;2025-06-18 11:25:01
2534.7;2025-06-18 11:26:02
2535.07;2025-06-18 11:27:02
2534.72;2025-06-18 11:28:01
2535.55;2025-06-18 11:29:02
2535.2;2025-06-18 11:30:02
2533.5;2025-06-18 11:31:01
2532.73;2025-06-18 11:32:02
2531.35;2025-06-18 11:33:01
2530.69;2025-06-18 11:34:02
2529.41;2025-06-18 11:35:02
2529.14;2025-06-18 11:36:02
2527.51;2025-06-18 11:37:01
2525.93;2025-06-18 11:38:02
2527.44;2025-06-18 11:39:01
2527.67;2025-06-18 11:40:01
2526.73;2025-06-18 11:41:02
2526.68;2025-06-18 11:42:02
2526.06;2025-06-18 11:43:02
2523.66;2025-06-18 11:44:01
2524.26;2025-06-18 11:45:02
2522.03;2025-06-18 11:46:01
2524;2025-06-18 11:47:02
2522.46;2025-06-18 11:48:02
2523.04;2025-06-18 11:49:02
2524.49;2025-06-18 11:50:01
2524.57;2025-06-18 11:51:02
2526.1;2025-06-18 11:52:02
2525.66;2025-06-18 11:53:02
2524.81;2025-06-18 11:54:01
2525.5;2025-06-18 11:55:02
2525.5;2025-06-18 11:56:02
2525.32;2025-06-18 11:57:02
2525.37;2025-06-18 11:58:01
2525.87;2025-06-18 11:59:02
2527.08;2025-06-18 12:00:02
2526.03;2025-06-18 12:01:02
2526.99;2025-06-18 12:02:02
2523.82;2025-06-18 12:03:02
2521.18;2025-06-18 12:04:02
2521.43;2025-06-18 12:05:02
2519.68;2025-06-18 12:06:01
2520.98;2025-06-18 12:07:02
2520.92;2025-06-18 12:08:02
2521.98;2025-06-18 12:09:01
2521.29;2025-06-18 12:10:03
2522.99;2025-06-18 12:11:01
2521.16;2025-06-18 12:12:02
2520.97;2025-06-18 12:13:02
2520.69;2025-06-18 12:14:02
2522.48;2025-06-18 12:15:01
2521.54;2025-06-18 12:16:02
2524.72;2025-06-18 12:17:02
2526.99;2025-06-18 12:18:02
2527.27;2025-06-18 12:19:02
2527.87;2025-06-18 12:20:01
2527;2025-06-18 12:21:02
2524.21;2025-06-18 12:22:02
2514.6;2025-06-18 12:23:01
2514.44;2025-06-18 12:24:02
2515.47;2025-06-18 12:25:02
2516.45;2025-06-18 12:26:01
2516.36;2025-06-18 12:27:02
2515.87;2025-06-18 12:28:02
2515.66;2025-06-18 12:29:02
2515.48;2025-06-18 12:30:02
2515.44;2025-06-18 12:31:02
2516.13;2025-06-18 12:32:02
2514.75;2025-06-18 12:33:01
2511.92;2025-06-18 12:34:02
2510.11;2025-06-18 12:35:02
2509.28;2025-06-18 12:36:01
2508.1;2025-06-18 12:37:02
2507.66;2025-06-18 12:38:02
2507.01;2025-06-18 12:39:01
2510.14;2025-06-18 12:41:01
2510.91;2025-06-18 12:42:02
2510.51;2025-06-18 12:43:02
2508.84;2025-06-18 12:44:01
2509.71;2025-06-18 12:45:02
2510.5;2025-06-18 12:46:02
2507.03;2025-06-18 12:47:01
2508.5;2025-06-18 12:48:02
2506.09;2025-06-18 12:49:02
2504.45;2025-06-18 12:50:01
2503.93;2025-06-18 12:51:02
2503.1;2025-06-18 12:52:02
2501.58;2025-06-18 12:53:02
2498.76;2025-06-18 12:54:01
2498.34;2025-06-18 12:55:02
2496.02;2025-06-18 12:56:02
2492.9;2025-06-18 12:57:01
2490.9;2025-06-18 12:58:02
2495.41;2025-06-18 12:59:02
2494.66;2025-06-18 13:00:02
2498.12;2025-06-18 13:01:02
2497.69;2025-06-18 13:02:01
2497.32;2025-06-18 13:03:02
2494.6;2025-06-18 13:04:02
2494.44;2025-06-18 13:05:01
2493.73;2025-06-18 13:06:01
2498.65;2025-06-18 13:07:02
2495.68;2025-06-18 13:08:01
2499.08;2025-06-18 13:09:02
2499.19;2025-06-18 13:10:02
2497.15;2025-06-18 13:11:01
2500.06;2025-06-18 13:12:02
2504.39;2025-06-18 13:13:01
2503.89;2025-06-18 13:14:02
2506.16;2025-06-18 13:15:02
2505.41;2025-06-18 13:16:02
2501.09;2025-06-18 13:17:02
2503.53;2025-06-18 13:18:01
2499.25;2025-06-18 13:19:02
2500.34;2025-06-18 13:20:01
2500.92;2025-06-18 13:21:02
2502.38;2025-06-18 13:22:02
2502.38;2025-06-18 13:23:01
2503.39;2025-06-18 13:24:02
2504.39;2025-06-18 13:25:01
2504.93;2025-06-18 13:26:02
2505.09;2025-06-18 13:27:02
2505.67;2025-06-18 13:28:01
2505.64;2025-06-18 13:29:02
2506.02;2025-06-18 13:30:02
2504.39;2025-06-18 13:31:02
2502.64;2025-06-18 13:32:01
2504.9;2025-06-18 13:33:02
2504.26;2025-06-18 13:34:02
2504.86;2025-06-18 13:35:01
2505.22;2025-06-18 13:36:02
2503.08;2025-06-18 13:37:01
2503.39;2025-06-18 13:38:02
2503.08;2025-06-18 13:39:02
2502.97;2025-06-18 13:40:01
2502.89;2025-06-18 13:41:02
2503.39;2025-06-18 13:42:01
2506.99;2025-06-18 13:43:02
2513.95;2025-06-18 13:44:02
2512.22;2025-06-18 13:45:01
2514.58;2025-06-18 13:46:01
2515;2025-06-18 13:47:02
2514.93;2025-06-18 13:48:02
2513.41;2025-06-18 13:49:01
2510.82;2025-06-18 13:50:02
2510.39;2025-06-18 13:51:01
2511.9;2025-06-18 13:52:02
2514.1;2025-06-18 13:53:02
2514.11;2025-06-18 13:54:01
2512.23;2025-06-18 13:55:02
2511.43;2025-06-18 13:56:01
2511.2;2025-06-18 13:57:02
2512;2025-06-18 13:58:02
2513.41;2025-06-18 13:59:02
2513.86;2025-06-18 14:00:02
2512.7;2025-06-18 14:01:02
2513.7;2025-06-18 14:02:02
2513.01;2025-06-18 14:03:01
2511.24;2025-06-18 14:04:02
2509.23;2025-06-18 14:05:02
2510.69;2025-06-18 14:06:01
2511.27;2025-06-18 14:07:02
2510;2025-06-18 14:08:02
2510.34;2025-06-18 14:09:01
2510.8;2025-06-18 14:10:02
2511.67;2025-06-18 14:11:02
2511.76;2025-06-18 14:12:02
2510.93;2025-06-18 14:13:01
2515.44;2025-06-18 14:14:02
2512.02;2025-06-18 14:15:02
2510.92;2025-06-18 14:16:01
2510.01;2025-06-18 14:17:02
2507.7;2025-06-18 14:18:02
2508.51;2025-06-18 14:19:01
2504.88;2025-06-18 14:20:02
2504.84;2025-06-18 14:21:02
2502.08;2025-06-18 14:22:02
2503.7;2025-06-18 14:23:01
2508.46;2025-06-18 14:24:02
2509.97;2025-06-18 14:25:02
2508.78;2025-06-18 14:26:02
2506.68;2025-06-18 14:27:02
2505.4;2025-06-18 14:28:01
2504.41;2025-06-18 14:29:02
2504.31;2025-06-18 14:30:02
2502.37;2025-06-18 14:31:01
2503.6;2025-06-18 14:32:02
2503.53;2025-06-18 14:33:02
2505.77;2025-06-18 14:34:01
2505.1;2025-06-18 14:35:02
2505.86;2025-06-18 14:36:02
2505.13;2025-06-18 14:37:02
2499.45;2025-06-18 14:38:02
2496.15;2025-06-18 14:39:01
2496.81;2025-06-18 14:40:02
2499.99;2025-06-18 14:41:02
2499.18;2025-06-18 14:42:02
2496.35;2025-06-18 14:43:01
2496.48;2025-06-18 14:44:02
2496.11;2025-06-18 14:45:02
2498.64;2025-06-18 14:46:02
2496.85;2025-06-18 14:47:02
2496.37;2025-06-18 14:48:02
2496.78;2025-06-18 14:49:01
2496.81;2025-06-18 14:50:02
2496.91;2025-06-18 14:51:02
2497.36;2025-06-18 14:52:02
2496.55;2025-06-18 14:53:01
2498.12;2025-06-18 14:54:02
2496.97;2025-06-18 14:55:02
2493.81;2025-06-18 14:56:02
2493.16;2025-06-18 14:57:01
2494.76;2025-06-18 14:58:02
2493.28;2025-06-18 14:59:02
2494.33;2025-06-18 15:00:02
2492.7;2025-06-18 15:01:02
2490.67;2025-06-18 15:02:02
2490.36;2025-06-18 15:03:01
2489.01;2025-06-18 15:04:02
2484.08;2025-06-18 15:05:02
2479.37;2025-06-18 15:06:01
2479.35;2025-06-18 15:07:02
2483.88;2025-06-18 15:08:02
2483.55;2025-06-18 15:09:02
2485.09;2025-06-18 15:10:02
2485.1;2025-06-18 15:11:02
2484.99;2025-06-18 15:12:02
2484.38;2025-06-18 15:13:01
2482.71;2025-06-18 15:14:02
2482.85;2025-06-18 15:15:02
2483.93;2025-06-18 15:16:01
2481.02;2025-06-18 15:17:02
2475.41;2025-06-18 15:18:02
2472.09;2025-06-18 15:19:02
2473.19;2025-06-18 15:20:01
2473.2;2025-06-18 15:21:02
2478.89;2025-06-18 15:22:02
2476.54;2025-06-18 15:23:02
2475.95;2025-06-18 15:24:01
2473.01;2025-06-18 15:25:02
2472.4;2025-06-18 15:26:02
2469.83;2025-06-18 15:27:02
2468.4;2025-06-18 15:28:01
2469.31;2025-06-18 15:29:02
2470.95;2025-06-18 15:30:02
2475.61;2025-06-18 15:31:02
2476.36;2025-06-18 15:32:02
2472.75;2025-06-18 15:33:01
2470.3;2025-06-18 15:34:02
2476.16;2025-06-18 15:35:02
2479.85;2025-06-18 15:36:02
2487.22;2025-06-18 15:37:01
2488.57;2025-06-18 15:38:02
2486.35;2025-06-18 15:39:02
2484.69;2025-06-18 15:40:01
2485.55;2025-06-18 15:41:02
2484.49;2025-06-18 15:42:02
2483.01;2025-06-18 15:43:02
2486.79;2025-06-18 15:44:01
2486.55;2025-06-18 15:45:02
2485.79;2025-06-18 15:46:02
2485;2025-06-18 15:47:02
2481.44;2025-06-18 15:48:02
2480.86;2025-06-18 15:49:01
2481.91;2025-06-18 15:50:02
2483.22;2025-06-18 15:51:02
2484.75;2025-06-18 15:52:02
2490.04;2025-06-18 15:53:01
2497.74;2025-06-18 15:54:02
2492.64;2025-06-18 15:55:02
2499.11;2025-06-18 15:56:02
2494.86;2025-06-18 15:57:01
2499.27;2025-06-18 15:58:02
2503.82;2025-06-18 15:59:02
2502;2025-06-18 16:00:02
2497.5;2025-06-18 16:01:02
2494.68;2025-06-18 16:02:02
2503.33;2025-06-18 16:03:01
2511.67;2025-06-18 16:04:02
2524.85;2025-06-18 16:05:03
2525.87;2025-06-18 16:06:02
2522.63;2025-06-18 16:07:02
2525.49;2025-06-18 16:08:01
2528.14;2025-06-18 16:09:02
2528.33;2025-06-18 16:10:02
2526;2025-06-18 16:11:02
2526.51;2025-06-18 16:12:02
2528.68;2025-06-18 16:13:02
2531.07;2025-06-18 16:14:01
2529.78;2025-06-18 16:15:02
2523.61;2025-06-18 16:16:02
2526.6;2025-06-18 16:17:02
2528.81;2025-06-18 16:18:02
2527.4;2025-06-18 16:19:02
2525.5;2025-06-18 16:20:02
2534;2025-06-18 16:21:01
2531.22;2025-06-18 16:22:02
2533.67;2025-06-18 16:23:02
2530.8;2025-06-18 16:24:02
2532.93;2025-06-18 16:25:02
2533.01;2025-06-18 16:26:01
2536.79;2025-06-18 16:27:02
2535.97;2025-06-18 16:28:02
2535.39;2025-06-18 16:29:02
2533.37;2025-06-18 16:30:03
2529.82;2025-06-18 16:31:01
2529.93;2025-06-18 16:32:02
2529.24;2025-06-18 16:33:02
2528.43;2025-06-18 16:34:02
2526.89;2025-06-18 16:35:02
2526.24;2025-06-18 16:36:02
2529.64;2025-06-18 16:37:01
2529.99;2025-06-18 16:38:02
2535.64;2025-06-18 16:39:02
2534.75;2025-06-18 16:40:02
2525.84;2025-06-18 16:41:01
2527.2;2025-06-18 16:42:02
2530.18;2025-06-18 16:43:02
2528.11;2025-06-18 16:44:01
2529.13;2025-06-18 16:45:02
2526.52;2025-06-18 16:46:02
2526.99;2025-06-18 16:47:01
2525.88;2025-06-18 16:48:02
2515.93;2025-06-18 16:49:02
2509.95;2025-06-18 16:50:02
2505.23;2025-06-18 16:51:01
2500.2;2025-06-18 16:52:02
2501.38;2025-06-18 16:53:02
2498.41;2025-06-18 16:54:01
2498.86;2025-06-18 16:55:02
2499.24;2025-06-18 16:56:02
2501.53;2025-06-18 16:57:01
2508;2025-06-18 16:58:02
2507.04;2025-06-18 16:59:02
2505.4;2025-06-18 17:00:02
2503.93;2025-06-18 17:01:01
2509.42;2025-06-18 17:02:02
2509.02;2025-06-18 17:03:02
2511.33;2025-06-18 17:04:01
2514.92;2025-06-18 17:05:02
2514.29;2025-06-18 17:06:02
2510.59;2025-06-18 17:07:01
2509.13;2025-06-18 17:08:01
2510.42;2025-06-18 17:09:02
2510.17;2025-06-18 17:10:02
2507.86;2025-06-18 17:11:01
2501.15;2025-06-18 17:12:02
2500.76;2025-06-18 17:13:02
2500.36;2025-06-18 17:14:02
2500.78;2025-06-18 17:15:01
2497.47;2025-06-18 17:16:01
2494.4;2025-06-18 17:17:02
2491.96;2025-06-18 17:18:02
2499.78;2025-06-18 17:19:02
2500.37;2025-06-18 17:20:01
2501.38;2025-06-18 17:21:02
2504.13;2025-06-18 17:22:02
2507.11;2025-06-18 17:23:02
2509;2025-06-18 17:24:01
2510.36;2025-06-18 17:25:02
2512.28;2025-06-18 17:26:02
2512.83;2025-06-18 17:27:01
2514.3;2025-06-18 17:28:02
2511.86;2025-06-18 17:29:02
2510.71;2025-06-18 17:30:02
2510;2025-06-18 17:31:02
2506.85;2025-06-18 17:32:02
2506.49;2025-06-18 17:33:01
2507.53;2025-06-18 17:34:02
2510.03;2025-06-18 17:35:02
2510.07;2025-06-18 17:36:01
2507.11;2025-06-18 17:37:02
2516.99;2025-06-18 17:38:02
2515.88;2025-06-18 17:39:01
2517.01;2025-06-18 17:40:02
2514.53;2025-06-18 17:41:02
2517.87;2025-06-18 17:42:02
2513.34;2025-06-18 17:43:01
2510.2;2025-06-18 17:44:02
2514.25;2025-06-18 17:45:02
2514.18;2025-06-18 17:46:02
2514.67;2025-06-18 17:47:02
2516.93;2025-06-18 17:48:02
2518.67;2025-06-18 17:49:01
2519.54;2025-06-18 17:50:02
2519.1;2025-06-18 17:51:02
2516.38;2025-06-18 17:52:02
2518.43;2025-06-18 17:53:01
2515.08;2025-06-18 17:54:02
2518.21;2025-06-18 17:55:02
2518.27;2025-06-18 17:56:01
2516.34;2025-06-18 17:57:02
2513.35;2025-06-18 17:58:02
2508.32;2025-06-18 17:59:01
2508.9;2025-06-18 18:00:03
2506.29;2025-06-18 18:01:02
2508.93;2025-06-18 18:02:02
2507.95;2025-06-18 18:03:01
2505.05;2025-06-18 18:04:02
2507.05;2025-06-18 18:05:02
2506.73;2025-06-18 18:06:02
2507.89;2025-06-18 18:07:01
2506.91;2025-06-18 18:08:02
2510.24;2025-06-18 18:09:02
2512.04;2025-06-18 18:10:01
2513.51;2025-06-18 18:11:01
2511.1;2025-06-18 18:12:02
2511.7;2025-06-18 18:13:02
2508.3;2025-06-18 18:14:01
2508.19;2025-06-18 18:15:02
2503.28;2025-06-18 18:16:02
2497.4;2025-06-18 18:17:01
2498.45;2025-06-18 18:18:02
2498.23;2025-06-18 18:19:02
2498.17;2025-06-18 18:20:01
2498.89;2025-06-18 18:21:02
2498.83;2025-06-18 18:22:02
2501.23;2025-06-18 18:23:01
2499.59;2025-06-18 18:24:02
2499.53;2025-06-18 18:25:02
2500.98;2025-06-18 18:26:01
2498.85;2025-06-18 18:27:02
2499.12;2025-06-18 18:28:02
2497.21;2025-06-18 18:29:02
2496.96;2025-06-18 18:30:02
2495.83;2025-06-18 18:31:02
2498.55;2025-06-18 18:32:02
2497.15;2025-06-18 18:33:01
2499.36;2025-06-18 18:34:02
2501.26;2025-06-18 18:35:02
2502.59;2025-06-18 18:36:01
2506.55;2025-06-18 18:37:02
2503.73;2025-06-18 18:38:02
2505.69;2025-06-18 18:39:02
2505.12;2025-06-18 18:40:01
2503.5;2025-06-18 18:41:02
2503.95;2025-06-18 18:42:02
2503.7;2025-06-18 18:43:02
2504.18;2025-06-18 18:44:01
2505;2025-06-18 18:45:02
2504.26;2025-06-18 18:46:01
2499.73;2025-06-18 18:47:02
2499.89;2025-06-18 18:48:02
2496.73;2025-06-18 18:49:02
2497.79;2025-06-18 18:50:01
2502.62;2025-06-18 18:51:02
2503.33;2025-06-18 18:52:02
2501.99;2025-06-18 18:53:02
2500;2025-06-18 18:54:02
2498.19;2025-06-18 18:55:02
2499.92;2025-06-18 18:56:02
2501.34;2025-06-18 18:57:02
2500.85;2025-06-18 18:58:02
2501.15;2025-06-18 18:59:01
2499.36;2025-06-18 19:00:03
2498.4;2025-06-18 19:01:02
2499.23;2025-06-18 19:02:02
2497.31;2025-06-18 19:03:02
2495.13;2025-06-18 19:04:02
2492.06;2025-06-18 19:05:01
2490.04;2025-06-18 19:06:02
2487.2;2025-06-18 19:07:02
2485.38;2025-06-18 19:08:02
2493.33;2025-06-18 19:09:01
2495.36;2025-06-18 19:10:02
2493.91;2025-06-18 19:11:02
2493.51;2025-06-18 19:12:02
2494.02;2025-06-18 19:13:02
2491.51;2025-06-18 19:14:01
2490;2025-06-18 19:15:03
2489.49;2025-06-18 19:16:02
2491.01;2025-06-18 19:17:02
2486.99;2025-06-18 19:18:01
2490.21;2025-06-18 19:19:02
2491.2;2025-06-18 19:20:03
2495.26;2025-06-18 19:21:02
2489.68;2025-06-18 19:22:02
2488.39;2025-06-18 19:23:01
2485.98;2025-06-18 19:24:02
2488.79;2025-06-18 19:25:02
2487.08;2025-06-18 19:26:01
2488.39;2025-06-18 19:27:01
2484.82;2025-06-18 19:28:02
2483.82;2025-06-18 19:29:02
2482.21;2025-06-18 19:30:01
2479.22;2025-06-18 19:31:01
2475.01;2025-06-18 19:32:02
2474.42;2025-06-18 19:33:02
2472.24;2025-06-18 19:34:02
2471.46;2025-06-18 19:35:01
2468.18;2025-06-18 19:36:02
2480.06;2025-06-18 19:37:02
2483.1;2025-06-18 19:38:01
2485.62;2025-06-18 19:39:02
2488.24;2025-06-18 19:40:02
2485.86;2025-06-18 19:41:01
2485.58;2025-06-18 19:42:02
2489.29;2025-06-18 19:43:02
2492.22;2025-06-18 19:44:02
2491.58;2025-06-18 19:45:01
2487.3;2025-06-18 19:46:02
2487.87;2025-06-18 19:47:02
2486.7;2025-06-18 19:48:02
2491.01;2025-06-18 19:49:01
2486.44;2025-06-18 19:50:02
2489.38;2025-06-18 19:51:02
2492.42;2025-06-18 19:52:01
2495.12;2025-06-18 19:53:02
2494.58;2025-06-18 19:54:02
2498.45;2025-06-18 19:55:01
2500.83;2025-06-18 19:56:02
2499.12;2025-06-18 19:57:02
2493.47;2025-06-18 19:58:02
2497;2025-06-18 19:59:01
2496.81;2025-06-18 20:00:03
2508.36;2025-06-18 20:01:01
2507.99;2025-06-18 20:02:02
2490.53;2025-06-18 20:03:02
2496.2;2025-06-18 20:04:01
2485.3;2025-06-18 20:05:02
2485.03;2025-06-18 20:06:02
2494.68;2025-06-18 20:07:02
2491.98;2025-06-18 20:08:01
2488;2025-06-18 20:09:02
2485.14;2025-06-18 20:10:02
2484.15;2025-06-18 20:11:01
2488.49;2025-06-18 20:12:02
2484.2;2025-06-18 20:13:02
2489.52;2025-06-18 20:14:01
2492.33;2025-06-18 20:15:02
2491.45;2025-06-18 20:16:02
2489.39;2025-06-18 20:17:01
2492.99;2025-06-18 20:18:02
2489.25;2025-06-18 20:19:02
2488.24;2025-06-18 20:20:01
2490.32;2025-06-18 20:21:02
2487.66;2025-06-18 20:22:02
2489.23;2025-06-18 20:23:01
2488.37;2025-06-18 20:24:02
2490.91;2025-06-18 20:25:02
2497.83;2025-06-18 20:26:01
2497.77;2025-06-18 20:27:02
2495.45;2025-06-18 20:28:02
2493.07;2025-06-18 20:29:02
2494.8;2025-06-18 20:30:02
2494.17;2025-06-18 20:31:02
2500.03;2025-06-18 20:32:02
2505.02;2025-06-18 20:33:01
2509.12;2025-06-18 20:34:02
2505.6;2025-06-18 20:35:02
2495.96;2025-06-18 20:36:01
2501.33;2025-06-18 20:37:02
2496.9;2025-06-18 20:38:02
2504.69;2025-06-18 20:39:02
2497.7;2025-06-18 20:40:01
2500.65;2025-06-18 20:41:02
2505.67;2025-06-18 20:42:02
2504;2025-06-18 20:43:01
2501.25;2025-06-18 20:44:02
2499.2;2025-06-18 20:45:02
2497.17;2025-06-18 20:46:01
2500.81;2025-06-18 20:47:02
2500.08;2025-06-18 20:48:02
2498.87;2025-06-18 20:49:01
2497.49;2025-06-18 20:50:02
2495.49;2025-06-18 20:51:02
2492.57;2025-06-18 20:52:01
2486.98;2025-06-18 20:53:02
2482.99;2025-06-18 20:54:02
2481.46;2025-06-18 20:55:01
2475.82;2025-06-18 20:56:02
2473.34;2025-06-18 20:57:02
2476.8;2025-06-18 20:58:02
2477.95;2025-06-18 20:59:01
2475.55;2025-06-18 21:00:03
2477.98;2025-06-18 21:01:01
2481.35;2025-06-18 21:02:02
2486.04;2025-06-18 21:03:02
2484.81;2025-06-18 21:04:02
2490.7;2025-06-18 21:05:02
2488.51;2025-06-18 21:06:02
2487.19;2025-06-18 21:07:02
2484.35;2025-06-18 21:08:01
2484.28;2025-06-18 21:09:01
2485.5;2025-06-18 21:10:03
2482.58;2025-06-18 21:11:02
2487.3;2025-06-18 21:12:01
2482.74;2025-06-18 21:13:02
2502.67;2025-06-18 21:14:02
2505;2025-06-18 21:15:02
2502.52;2025-06-18 21:16:02
2501.6;2025-06-18 21:17:02
2498.32;2025-06-18 21:18:01
2500.52;2025-06-18 21:19:02
2500.64;2025-06-18 21:20:02
2502.69;2025-06-18 21:21:02
2505.98;2025-06-18 21:22:01
2505.25;2025-06-18 21:23:02
2503.67;2025-06-18 21:24:02
2495.4;2025-06-18 21:25:02
2496.52;2025-06-18 21:26:01
2493.07;2025-06-18 21:27:02
2489.88;2025-06-18 21:28:02
2488.16;2025-06-18 21:29:02
2488.7;2025-06-18 21:30:01
2491;2025-06-18 21:31:02
2494.06;2025-06-18 21:32:02
2494.23;2025-06-18 21:33:01
2493.24;2025-06-18 21:34:01
2493.87;2025-06-18 21:35:02
2497.44;2025-06-18 21:36:02
2498.31;2025-06-18 21:37:01
2499.36;2025-06-18 21:38:02
2498.43;2025-06-18 21:39:02
2498.65;2025-06-18 21:40:01
2500.98;2025-06-18 21:41:02
2503.67;2025-06-18 21:42:02
2500.03;2025-06-18 21:43:01
2501.69;2025-06-18 21:44:02
2501.74;2025-06-18 21:45:02
2500.36;2025-06-18 21:46:02
2499.99;2025-06-18 21:47:02
2501.62;2025-06-18 21:48:01
2503;2025-06-18 21:49:02
2501.11;2025-06-18 21:50:02
2498.85;2025-06-18 21:51:02
2497.24;2025-06-18 21:52:02
2500.41;2025-06-18 21:53:01
2499.44;2025-06-18 21:54:02
2497.84;2025-06-18 21:55:02
2495.93;2025-06-18 21:56:02
2497.44;2025-06-18 21:57:02
2496.27;2025-06-18 21:58:01
2495.42;2025-06-18 21:59:02
2492.42;2025-06-18 22:00:02
2492.26;2025-06-18 22:01:01
2496.73;2025-06-18 22:02:01
2495.33;2025-06-18 22:03:02
2497.85;2025-06-18 22:04:02
2490.76;2025-06-18 22:05:02
2485.84;2025-06-18 22:06:01
2485.71;2025-06-18 22:07:02
2484.58;2025-06-18 22:08:02
2485.11;2025-06-18 22:09:02
2486.94;2025-06-18 22:10:02
2490.22;2025-06-18 22:11:01
2488.76;2025-06-18 22:12:02
2493.86;2025-06-18 22:13:02
2494.82;2025-06-18 22:14:02
2494.58;2025-06-18 22:15:02
2495.85;2025-06-18 22:16:01
2495.91;2025-06-18 22:17:01
2499.19;2025-06-18 22:18:02
2501.81;2025-06-18 22:19:02
2502.57;2025-06-18 22:20:01
2503.4;2025-06-18 22:21:02
2503.36;2025-06-18 22:22:02
2502.53;2025-06-18 22:23:02
2501.14;2025-06-18 22:24:02
2500.83;2025-06-18 22:25:01
2499.42;2025-06-18 22:26:02
2500.7;2025-06-18 22:27:02
2501.24;2025-06-18 22:28:01
2502.46;2025-06-18 22:29:02
2503.99;2025-06-18 22:30:02
2503.47;2025-06-18 22:31:02
2502.93;2025-06-18 22:32:01
2503.45;2025-06-18 22:33:02
2503.87;2025-06-18 22:34:02
2504.36;2025-06-18 22:35:01
2508.8;2025-06-18 22:36:02
2508;2025-06-18 22:37:02
2510.49;2025-06-18 22:38:02
2512.17;2025-06-18 22:39:01
2514.6;2025-06-18 22:40:02
2515.9;2025-06-18 22:41:02
2516.59;2025-06-18 22:42:02
2517.43;2025-06-18 22:43:01
2521.49;2025-06-18 22:44:02
2523.42;2025-06-18 22:45:02
2525.39;2025-06-18 22:46:02
2526.4;2025-06-18 22:47:01
2529.98;2025-06-18 22:48:02
2527.66;2025-06-18 22:49:02
2528.05;2025-06-18 22:50:02
2529.01;2025-06-18 22:51:01
2529.24;2025-06-18 22:52:02
2532;2025-06-18 22:53:02
2533.59;2025-06-18 22:54:02
2535.81;2025-06-18 22:55:02
2527.9;2025-06-18 22:56:01
2529.02;2025-06-18 22:57:02
2529.5;2025-06-18 22:58:02
2527.55;2025-06-18 22:59:02
2528.75;2025-06-18 23:00:02
2530.69;2025-06-18 23:01:01
2529.18;2025-06-18 23:02:02
2530.19;2025-06-18 23:03:02
2531.09;2025-06-18 23:04:01
2526.62;2025-06-18 23:05:02
2526.14;2025-06-18 23:06:02
2528.24;2025-06-18 23:07:01
2519.34;2025-06-18 23:08:02
2514.18;2025-06-18 23:09:01
2515.93;2025-06-18 23:10:02
2515.95;2025-06-18 23:11:02
2514.19;2025-06-18 23:12:01
2513.77;2025-06-18 23:13:02
2511.47;2025-06-18 23:14:02
2512.39;2025-06-18 23:15:01
2519.18;2025-06-18 23:16:01
2518.89;2025-06-18 23:17:02
2517.92;2025-06-18 23:18:02
2516.5;2025-06-18 23:19:02
2523.97;2025-06-18 23:20:02
2524.67;2025-06-18 23:21:01
2523.29;2025-06-18 23:22:02
2523.72;2025-06-18 23:23:02
2522.48;2025-06-18 23:24:02
2520;2025-06-18 23:25:01
2520.98;2025-06-18 23:26:02
2523.41;2025-06-18 23:27:02
2526.57;2025-06-18 23:28:02
2525.59;2025-06-18 23:29:01
2521.68;2025-06-18 23:30:02
2526.76;2025-06-18 23:31:02
2525.33;2025-06-18 23:32:02
2526.04;2025-06-18 23:33:01
2525.09;2025-06-18 23:34:02
2523.21;2025-06-18 23:35:02
2522.9;2025-06-18 23:36:02
2521.9;2025-06-18 23:37:01
2523.63;2025-06-18 23:38:02
2523.44;2025-06-18 23:39:02
2522.68;2025-06-18 23:40:02
2522.73;2025-06-18 23:41:02
2522.97;2025-06-18 23:42:02
2524.51;2025-06-18 23:43:02
2526.65;2025-06-18 23:44:01
2527.4;2025-06-18 23:45:02
2526.67;2025-06-18 23:46:02
2525.99;2025-06-18 23:47:02
2526.34;2025-06-18 23:48:02
2525.27;2025-06-18 23:49:01
2527.55;2025-06-18 23:50:02
2530.19;2025-06-18 23:51:02
2530.54;2025-06-18 23:52:02
2533.9;2025-06-18 23:53:01
2534.27;2025-06-18 23:54:03
2536.55;2025-06-18 23:55:01
2534.9;2025-06-18 23:56:02
2536.11;2025-06-18 23:57:02
2529.71;2025-06-18 23:58:02
2526;2025-06-18 23:59:01
2528.08;2025-06-19 00:00:02
2526.03;2025-06-19 00:01:02
2529.76;2025-06-19 00:02:01
2531.64;2025-06-19 00:03:02
2533.19;2025-06-19 00:04:02
2533.44;2025-06-19 00:05:02
2532.91;2025-06-19 00:06:01
2530.86;2025-06-19 00:07:02
2529.08;2025-06-19 00:08:02
2531.25;2025-06-19 00:09:02
2527.59;2025-06-19 00:10:02
2525.49;2025-06-19 00:11:02
2525.53;2025-06-19 00:12:01
2523.83;2025-06-19 00:13:02
2525.27;2025-06-19 00:14:02
2525.39;2025-06-19 00:15:02
2522.42;2025-06-19 00:16:02
2520.34;2025-06-19 00:17:01
2522.61;2025-06-19 00:18:02
2523.53;2025-06-19 00:19:01
2524.75;2025-06-19 00:20:02
2524.38;2025-06-19 00:21:02
2523.2;2025-06-19 00:22:01
2524.81;2025-06-19 00:23:02
2525.15;2025-06-19 00:24:01
2528.62;2025-06-19 00:25:02
2528.19;2025-06-19 00:26:02
2528.12;2025-06-19 00:27:01
2528.49;2025-06-19 00:28:02
2527.5;2025-06-19 00:29:01
2528.4;2025-06-19 00:30:02
2527.63;2025-06-19 00:31:02
2528.41;2025-06-19 00:32:02
2527.93;2025-06-19 00:33:01
2527.59;2025-06-19 00:34:02
2524.17;2025-06-19 00:35:02
2523.62;2025-06-19 00:36:01
2523.8;2025-06-19 00:37:02
2522.61;2025-06-19 00:38:01
2522.51;2025-06-19 00:39:02
2524.5;2025-06-19 00:40:02
2523.8;2025-06-19 00:41:01
2524.64;2025-06-19 00:42:02
2523.02;2025-06-19 00:43:01
2524.14;2025-06-19 00:44:02
2523.84;2025-06-19 00:45:02
2524.89;2025-06-19 00:46:02
2525.02;2025-06-19 00:47:01
2525.99;2025-06-19 00:48:02
2526.9;2025-06-19 00:49:01
2524.44;2025-06-19 00:50:02
2526.4;2025-06-19 00:51:02
2525.8;2025-06-19 00:52:01
2526.86;2025-06-19 00:53:02
2528.2;2025-06-19 00:54:01
2527.97;2025-06-19 00:55:02
2527.57;2025-06-19 00:56:02
2526.69;2025-06-19 00:57:01
2525.85;2025-06-19 00:58:02
2524.09;2025-06-19 00:59:02
2525.15;2025-06-19 01:00:01
2524.65;2025-06-19 01:01:01
2525.23;2025-06-19 01:02:02
2526.28;2025-06-19 01:03:01
2528.35;2025-06-19 01:04:02
2529.93;2025-06-19 01:05:02
2532.39;2025-06-19 01:06:01
2529.95;2025-06-19 01:07:02
2528.78;2025-06-19 01:08:01
2529.74;2025-06-19 01:09:02
2529.96;2025-06-19 01:10:02
2530.3;2025-06-19 01:11:01
2529.8;2025-06-19 01:12:02
2530.67;2025-06-19 01:13:01
2528;2025-06-19 01:14:02
2527.89;2025-06-19 01:15:02
2526.44;2025-06-19 01:16:01
2526.11;2025-06-19 01:17:02
2525.02;2025-06-19 01:18:01
2526.62;2025-06-19 01:19:02
2526.1;2025-06-19 01:20:02
2525.51;2025-06-19 01:21:01
2525.89;2025-06-19 01:22:02
2526.82;2025-06-19 01:23:01
2526.21;2025-06-19 01:24:02
2524.68;2025-06-19 01:25:02
2524.02;2025-06-19 01:26:01
2523.18;2025-06-19 01:27:02
2522.96;2025-06-19 01:28:01
2521.66;2025-06-19 01:29:02
2521.63;2025-06-19 01:30:02
2520.61;2025-06-19 01:31:01
2519.68;2025-06-19 01:32:02
2519.7;2025-06-19 01:33:01
2519.3;2025-06-19 01:34:02
2518.48;2025-06-19 01:35:02
2519.66;2025-06-19 01:36:01
2518.01;2025-06-19 01:37:02
2518.11;2025-06-19 01:38:01
2518.22;2025-06-19 01:39:02
2517.99;2025-06-19 01:40:02
2516.95;2025-06-19 01:41:01
2518.4;2025-06-19 01:42:02
2518.13;2025-06-19 01:43:01
2516.76;2025-06-19 01:44:02
2516.09;2025-06-19 01:45:02
2518.19;2025-06-19 01:46:01
2518.75;2025-06-19 01:47:02
2519.65;2025-06-19 01:48:01
2519.72;2025-06-19 01:49:02
2521.21;2025-06-19 01:50:02
2521.35;2025-06-19 01:51:01
2521.84;2025-06-19 01:52:02
2520.7;2025-06-19 01:54:02
2521.74;2025-06-19 01:55:01
2521.98;2025-06-19 01:56:02
2522.49;2025-06-19 01:57:01
2523.46;2025-06-19 01:58:02
2524.25;2025-06-19 01:59:02
2525;2025-06-19 02:00:02
2524.53;2025-06-19 02:02:01
2523.37;2025-06-19 02:03:02
2522.48;2025-06-19 02:04:02
2522;2025-06-19 02:05:02
2522.68;2025-06-19 02:06:01
2524.11;2025-06-19 02:07:02
2523.19;2025-06-19 02:08:01
2520.74;2025-06-19 02:09:02
2520.01;2025-06-19 02:10:02
2518.5;2025-06-19 02:11:01
2516.81;2025-06-19 02:12:02
2516.7;2025-06-19 02:13:02
2517.23;2025-06-19 02:14:01
2516.8;2025-06-19 02:15:02
2515.84;2025-06-19 02:16:02
2514.19;2025-06-19 02:17:01
2516.23;2025-06-19 02:18:02
2517.5;2025-06-19 02:19:02
2520.21;2025-06-19 02:20:01
2520.11;2025-06-19 02:21:02
2521.8;2025-06-19 02:22:01
2523.43;2025-06-19 02:23:02
2526.82;2025-06-19 02:24:02
2527;2025-06-19 02:25:01
2528.4;2025-06-19 02:26:02
2534.99;2025-06-19 02:27:01
2534.07;2025-06-19 02:28:02
2534.1;2025-06-19 02:29:02
2533.43;2025-06-19 02:31:02
2539.26;2025-06-19 02:32:01
2544;2025-06-19 02:33:02
2544.99;2025-06-19 02:34:02
2543.83;2025-06-19 02:35:01
2543.01;2025-06-19 02:36:02
2540.7;2025-06-19 02:37:02
2538.81;2025-06-19 02:38:01
2536.79;2025-06-19 02:39:02
2535.88;2025-06-19 02:40:02
2536.91;2025-06-19 02:41:01
2538.11;2025-06-19 02:42:02
2540.09;2025-06-19 02:43:01
2539.35;2025-06-19 02:44:02
2537.7;2025-06-19 02:45:02
2537.86;2025-06-19 02:46:01
2538.45;2025-06-19 02:47:02
2539.83;2025-06-19 02:48:01
2540.08;2025-06-19 02:49:02
2539.9;2025-06-19 02:50:02
2536.09;2025-06-19 02:51:01
2534.71;2025-06-19 02:52:02
2534.26;2025-06-19 02:53:02
2532.92;2025-06-19 02:54:01
2530.06;2025-06-19 02:55:02
2529.24;2025-06-19 02:56:01
2530.25;2025-06-19 02:57:02
2530.6;2025-06-19 02:58:02
2528.93;2025-06-19 02:59:01
2529.59;2025-06-19 03:00:02
2528.49;2025-06-19 03:01:01
2527.98;2025-06-19 03:02:02
2527.64;2025-06-19 03:03:02
2529.53;2025-06-19 03:04:02
2515.41;2025-06-19 03:05:01
2517;2025-06-19 03:06:02
2516.76;2025-06-19 03:07:01
2515.1;2025-06-19 03:08:02
2511.94;2025-06-19 03:09:02
2512.49;2025-06-19 03:10:01
2512.63;2025-06-19 03:11:02
2511.91;2025-06-19 03:12:02
2513.42;2025-06-19 03:13:02
2512.46;2025-06-19 03:14:01
2513.99;2025-06-19 03:15:02
2515.09;2025-06-19 03:16:01
2517.17;2025-06-19 03:17:02
2518.61;2025-06-19 03:18:02
2517.34;2025-06-19 03:19:01
2517.09;2025-06-19 03:20:02
2516.81;2025-06-19 03:21:01
2520.06;2025-06-19 03:22:01
2520.66;2025-06-19 03:23:02
2520.99;2025-06-19 03:24:01
2519.78;2025-06-19 03:25:02
2519.52;2025-06-19 03:26:01
2519.84;2025-06-19 03:27:02
2519.88;2025-06-19 03:28:02
2522;2025-06-19 03:29:01
2521.78;2025-06-19 03:30:02
2521.06;2025-06-19 03:31:02
2520.49;2025-06-19 03:32:02
2520.49;2025-06-19 03:33:01
2519.25;2025-06-19 03:34:02
2518.42;2025-06-19 03:35:01
2516.73;2025-06-19 03:36:02
2516.8;2025-06-19 03:37:02
2517.22;2025-06-19 03:38:01
2515.5;2025-06-19 03:39:02
2515.27;2025-06-19 03:40:01
2514.81;2025-06-19 03:41:02
2514.62;2025-06-19 03:42:02
2516.45;2025-06-19 03:43:01
2515;2025-06-19 03:44:02
2514.32;2025-06-19 03:45:01
2515.93;2025-06-19 03:46:02
2516.8;2025-06-19 03:47:01
2517.45;2025-06-19 03:48:02
2515.98;2025-06-19 03:49:01
2516.38;2025-06-19 03:50:02
2515.73;2025-06-19 03:51:02
2514.5;2025-06-19 03:52:01
2512.8;2025-06-19 03:53:02
2512.69;2025-06-19 03:54:01
2512.68;2025-06-19 03:55:02
2512.75;2025-06-19 03:56:02
2512.11;2025-06-19 03:57:01
2513.34;2025-06-19 03:58:02
2514.22;2025-06-19 03:59:01
2514.76;2025-06-19 04:00:02
2514.56;2025-06-19 04:01:02
2513.83;2025-06-19 04:02:01
2512.89;2025-06-19 04:03:01
2515.54;2025-06-19 04:04:02
2519.19;2025-06-19 04:05:01
2519.27;2025-06-19 04:06:02
2518.32;2025-06-19 04:07:01
2517.55;2025-06-19 04:08:02
2517.3;2025-06-19 04:09:02
2517.25;2025-06-19 04:10:01
2514.6;2025-06-19 04:11:02
2511.92;2025-06-19 04:12:02
2512.57;2025-06-19 04:13:01
2512.25;2025-06-19 04:14:02
2511.91;2025-06-19 04:15:01
2509.88;2025-06-19 04:16:02
2509.4;2025-06-19 04:17:01
2509.96;2025-06-19 04:18:02
2511.67;2025-06-19 04:19:01
2512.82;2025-06-19 04:20:02
2513.42;2025-06-19 04:21:02
2512.2;2025-06-19 04:22:01
2511.07;2025-06-19 04:23:02
2511;2025-06-19 04:24:02
2513.09;2025-06-19 04:25:01
2515.8;2025-06-19 04:26:02
2514.68;2025-06-19 04:27:02
2514.63;2025-06-19 04:28:01
2514.44;2025-06-19 04:29:02
2514.19;2025-06-19 04:30:01
2513.85;2025-06-19 04:31:02
2513.69;2025-06-19 04:32:02
2513.43;2025-06-19 04:33:01
2513.68;2025-06-19 04:34:02
2513.43;2025-06-19 04:35:01
2516.38;2025-06-19 04:36:02
2515.48;2025-06-19 04:37:02
2516.49;2025-06-19 04:38:01
2519.66;2025-06-19 04:39:02
2524.26;2025-06-19 04:40:01
2525.75;2025-06-19 04:41:02
2525.16;2025-06-19 04:42:02
2525.01;2025-06-19 04:43:01
2524.6;2025-06-19 04:44:02
2525.51;2025-06-19 04:45:01
2525.88;2025-06-19 04:46:02
2525.21;2025-06-19 04:47:02
2522.57;2025-06-19 04:48:01
2522.56;2025-06-19 04:49:02
2520.66;2025-06-19 04:50:01
2519.23;2025-06-19 04:51:02
2519.33;2025-06-19 04:52:02
2518.93;2025-06-19 04:53:01
2518.71;2025-06-19 04:54:02
2517.88;2025-06-19 04:55:01
2518.02;2025-06-19 04:56:02
2517.92;2025-06-19 04:57:02
2514.57;2025-06-19 04:58:01
2514.12;2025-06-19 04:59:02
2514.49;2025-06-19 05:00:02
2515.31;2025-06-19 05:01:01
2517.1;2025-06-19 05:02:02
2517.18;2025-06-19 05:03:02
2518.22;2025-06-19 05:04:01
2518.82;2025-06-19 05:05:02
2518.16;2025-06-19 05:06:02
2518.11;2025-06-19 05:07:01
2520.05;2025-06-19 05:08:02
2519.25;2025-06-19 05:09:01
2518.69;2025-06-19 05:10:02
2518.59;2025-06-19 05:11:02
2517.84;2025-06-19 05:12:01
2517.84;2025-06-19 05:13:02
2519.64;2025-06-19 05:14:01
2517.98;2025-06-19 05:15:02
2519.61;2025-06-19 05:16:02
2520.81;2025-06-19 05:17:01
2519.62;2025-06-19 05:18:02
2517.6;2025-06-19 05:19:01
2517.58;2025-06-19 05:20:02
2518.29;2025-06-19 05:21:02
2520.06;2025-06-19 05:22:01
2519.57;2025-06-19 05:23:02
2520.39;2025-06-19 05:24:01
2519.99;2025-06-19 05:25:02
2521.02;2025-06-19 05:26:02
2521.24;2025-06-19 05:27:01
2522.49;2025-06-19 05:28:02
2524;2025-06-19 05:29:01
2523.29;2025-06-19 05:30:02
2521.82;2025-06-19 05:31:02
2521.82;2025-06-19 05:32:01
2521.58;2025-06-19 05:33:02
2520.6;2025-06-19 05:34:02
2520.97;2025-06-19 05:35:01
2520.62;2025-06-19 05:36:02
2519.94;2025-06-19 05:37:02
2520.49;2025-06-19 05:38:02
2519.09;2025-06-19 05:39:01
2519.53;2025-06-19 05:40:02
2519.38;2025-06-19 05:41:01
2520;2025-06-19 05:42:02
2519.89;2025-06-19 05:43:02
2521.78;2025-06-19 05:44:01
2522.5;2025-06-19 05:45:02
2522.3;2025-06-19 05:46:01
2521.36;2025-06-19 05:47:02
2521.06;2025-06-19 05:48:01
2521.03;2025-06-19 05:49:02
2520.75;2025-06-19 05:50:02
2519.77;2025-06-19 05:51:01
2520.24;2025-06-19 05:52:02
2521.03;2025-06-19 05:53:01
2521.18;2025-06-19 05:54:02
2520.86;2025-06-19 05:55:02
2521.65;2025-06-19 05:56:02
2523.5;2025-06-19 05:57:01
2525.16;2025-06-19 05:58:02
2525.79;2025-06-19 05:59:01
2525.44;2025-06-19 06:00:02
2525.41;2025-06-19 06:01:02
2524.05;2025-06-19 06:02:01
2523.23;2025-06-19 06:03:01
2523.64;2025-06-19 06:04:02
2523.39;2025-06-19 06:05:01
2521.41;2025-06-19 06:06:02
2520.53;2025-06-19 06:07:01
2519.33;2025-06-19 06:08:02
2518.95;2025-06-19 06:09:02
2519.38;2025-06-19 06:10:01
2520;2025-06-19 06:11:02
2520.02;2025-06-19 06:12:01
2523.31;2025-06-19 06:13:02
2523.61;2025-06-19 06:14:02
2523.26;2025-06-19 06:15:01
2523.93;2025-06-19 06:16:02
2523.49;2025-06-19 06:17:01
2522.19;2025-06-19 06:18:02
2519.29;2025-06-19 06:19:02
2519.88;2025-06-19 06:20:01
2520.23;2025-06-19 06:21:02
2520.19;2025-06-19 06:22:01
2518.68;2025-06-19 06:23:02
2518.72;2025-06-19 06:24:02
2517.87;2025-06-19 06:25:01
2516.33;2025-06-19 06:26:01
2516.61;2025-06-19 06:27:02
2517;2025-06-19 06:28:02
2516.72;2025-06-19 06:29:01
2516.35;2025-06-19 06:30:02
2515.87;2025-06-19 06:31:02
2514.74;2025-06-19 06:32:02
2514.67;2025-06-19 06:33:01
2514.44;2025-06-19 06:34:02
2516.5;2025-06-19 06:35:01
2517.34;2025-06-19 06:36:01
2516.78;2025-06-19 06:37:02
2516.62;2025-06-19 06:38:01
2516.72;2025-06-19 06:39:03
2516.59;2025-06-19 06:40:01
2518.21;2025-06-19 06:41:02
2517.65;2025-06-19 06:42:01
2518.66;2025-06-19 06:43:02
2519.16;2025-06-19 06:44:02
2519.46;2025-06-19 06:45:01
2520.12;2025-06-19 06:46:01
2520.91;2025-06-19 06:47:02
2522.63;2025-06-19 06:48:02
2521.99;2025-06-19 06:49:01
2521.08;2025-06-19 06:50:02
2521.08;2025-06-19 06:51:02
2522.46;2025-06-19 06:52:01
2522.01;2025-06-19 06:53:02
2522.81;2025-06-19 06:54:01
2522.77;2025-06-19 06:55:02
2524.08;2025-06-19 06:56:02
2523.71;2025-06-19 06:57:02
2523.93;2025-06-19 06:58:01
2524.4;2025-06-19 06:59:02
2524.4;2025-06-19 07:00:02
2522.21;2025-06-19 07:01:02
2523.03;2025-06-19 07:02:02
2523.48;2025-06-19 07:03:01
2523.35;2025-06-19 07:04:02
2523.88;2025-06-19 07:05:01
2527.28;2025-06-19 07:06:02
2527.29;2025-06-19 07:07:02
2526.93;2025-06-19 07:08:01
2527.9;2025-06-19 07:09:02
2527.11;2025-06-19 07:10:01
2526.49;2025-06-19 07:11:02
2528.5;2025-06-19 07:12:02
2527.51;2025-06-19 07:13:01
2524.25;2025-06-19 07:14:02
2524.13;2025-06-19 07:15:01
2523.5;2025-06-19 07:16:02
2523.21;2025-06-19 07:17:02
2524;2025-06-19 07:18:01
2525.97;2025-06-19 07:19:02
2528.28;2025-06-19 07:20:02
2528.16;2025-06-19 07:21:01
2528.93;2025-06-19 07:22:02
2528.89;2025-06-19 07:23:02
2529.61;2025-06-19 07:24:01
2530.18;2025-06-19 07:25:02
2530.21;2025-06-19 07:26:01
2529.22;2025-06-19 07:27:02
2529.15;2025-06-19 07:28:02
2529.21;2025-06-19 07:29:02
2529.27;2025-06-19 07:30:01
2528.09;2025-06-19 07:31:01
2528.9;2025-06-19 07:32:02
2528.41;2025-06-19 07:33:02
2529.39;2025-06-19 07:34:01
2529.43;2025-06-19 07:35:02
2528.96;2025-06-19 07:36:02
2529.55;2025-06-19 07:37:01
2529.27;2025-06-19 07:38:02
2525.31;2025-06-19 07:39:02
2526.37;2025-06-19 07:40:02
2526.39;2025-06-19 07:41:01
2525;2025-06-19 07:42:02
2525;2025-06-19 07:43:01
2524.69;2025-06-19 07:44:02
2525.9;2025-06-19 07:45:01
2525.94;2025-06-19 07:46:02
2524.71;2025-06-19 07:47:02
2524.67;2025-06-19 07:48:01
2524.05;2025-06-19 07:49:02
2525;2025-06-19 07:50:02
2524.86;2025-06-19 07:51:01
2525.31;2025-06-19 07:52:02
2524.6;2025-06-19 07:53:02
2523.29;2025-06-19 07:54:01
2523.63;2025-06-19 07:55:02
2524;2025-06-19 07:56:02
2524.2;2025-06-19 07:57:01
2524.06;2025-06-19 07:58:02
2522.29;2025-06-19 07:59:01
2522.1;2025-06-19 08:00:02
2521.96;2025-06-19 08:01:02
2523.49;2025-06-19 08:02:01
2524.05;2025-06-19 08:03:02
2526.98;2025-06-19 08:04:02
2526.49;2025-06-19 08:05:01
2526.49;2025-06-19 08:06:02
2524.86;2025-06-19 08:07:01
2522.91;2025-06-19 08:08:02
2522.52;2025-06-19 08:09:02
2522.48;2025-06-19 08:10:01
2520.13;2025-06-19 08:11:02
2519.8;2025-06-19 08:12:01
2520.17;2025-06-19 08:13:02
2519.39;2025-06-19 08:14:01
2519.79;2025-06-19 08:15:02
2520;2025-06-19 08:16:02
2521.47;2025-06-19 08:17:02
2519.77;2025-06-19 08:18:01
2518.9;2025-06-19 08:19:02
2519.2;2025-06-19 08:20:02
2519.39;2025-06-19 08:21:01
2518.73;2025-06-19 08:22:02
2518.76;2025-06-19 08:23:01
2518.82;2025-06-19 08:24:02
2518.73;2025-06-19 08:25:02
2518.01;2025-06-19 08:26:01
2517.4;2025-06-19 08:27:02
2516.81;2025-06-19 08:28:02
2517.09;2025-06-19 08:29:01
2516.75;2025-06-19 08:30:02
2518.98;2025-06-19 08:31:01
2519.27;2025-06-19 08:32:02
2519.54;2025-06-19 08:33:01
2519.53;2025-06-19 08:34:02
2520.13;2025-06-19 08:35:02
2520.17;2025-06-19 08:36:01
2520.6;2025-06-19 08:37:02
2520.47;2025-06-19 08:38:01
2520.5;2025-06-19 08:39:02
2520.08;2025-06-19 08:40:02
2520.79;2025-06-19 08:41:01
2519.21;2025-06-19 08:42:02
2518.58;2025-06-19 08:43:02
2518.64;2025-06-19 08:44:01
2519.63;2025-06-19 08:45:02
2519.61;2025-06-19 08:46:01
2519.39;2025-06-19 08:47:02
2518.77;2025-06-19 08:48:02
2519.45;2025-06-19 08:49:01
2518.6;2025-06-19 08:50:02
2518.93;2025-06-19 08:51:01
2517.82;2025-06-19 08:52:02
2517.49;2025-06-19 08:53:01
2517.16;2025-06-19 08:54:02
2517.49;2025-06-19 08:55:02
2517.48;2025-06-19 08:56:01
2518.25;2025-06-19 08:57:02
2517.67;2025-06-19 08:58:01
2518.76;2025-06-19 08:59:02
2519.05;2025-06-19 09:00:02
2520.31;2025-06-19 09:01:01
2523.26;2025-06-19 09:02:02
2523.23;2025-06-19 09:03:02
2525;2025-06-19 09:04:01
2523.88;2025-06-19 09:05:02
2522.55;2025-06-19 09:06:01
2524.46;2025-06-19 09:07:02
2524.1;2025-06-19 09:08:02
2523.11;2025-06-19 09:09:01
2523.5;2025-06-19 09:10:02
2524.9;2025-06-19 09:11:01
2524.76;2025-06-19 09:12:02
2523.54;2025-06-19 09:13:02
2524.1;2025-06-19 09:14:01
2524.2;2025-06-19 09:15:02
2524.72;2025-06-19 09:16:01
2522.27;2025-06-19 09:17:02
2522.31;2025-06-19 09:18:01
2523.79;2025-06-19 09:19:02
2524.26;2025-06-19 09:20:02
2523.26;2025-06-19 09:21:02
2522.81;2025-06-19 09:22:02
2523.76;2025-06-19 09:23:02
2522.62;2025-06-19 09:24:02
2520;2025-06-19 09:25:01
2518.89;2025-06-19 09:26:01
2518.58;2025-06-19 09:27:02
2519.26;2025-06-19 09:28:02
2520.29;2025-06-19 09:29:02
2519.81;2025-06-19 09:30:01
2521;2025-06-19 09:31:02
2520.39;2025-06-19 09:32:01
2519.23;2025-06-19 09:33:02
2519.89;2025-06-19 09:34:02
2519.9;2025-06-19 09:35:02
2520.4;2025-06-19 09:36:02
2521.17;2025-06-19 09:37:01
2522;2025-06-19 09:38:02
2522.7;2025-06-19 09:39:02
2522.87;2025-06-19 09:40:01
2523.21;2025-06-19 09:41:01
2523.77;2025-06-19 09:42:02
2522.54;2025-06-19 09:43:02
2522.72;2025-06-19 09:44:02
2522.59;2025-06-19 09:45:02
2522.49;2025-06-19 09:46:02
2522.49;2025-06-19 09:47:02
2522.48;2025-06-19 09:48:01
2522.73;2025-06-19 09:49:02
2522.03;2025-06-19 09:50:02
2521.7;2025-06-19 09:51:01
2521.62;2025-06-19 09:52:02
2522.17;2025-06-19 09:53:02
2521.51;2025-06-19 09:54:02
2521.46;2025-06-19 09:55:02
2519.89;2025-06-19 09:56:01
2518.44;2025-06-19 09:57:02
2518.02;2025-06-19 09:58:01
2518.79;2025-06-19 09:59:02
2518.99;2025-06-19 10:00:02
2519.86;2025-06-19 10:01:02
2521.33;2025-06-19 10:02:01
2521.17;2025-06-19 10:03:02
2521.48;2025-06-19 10:04:01
2521.97;2025-06-19 10:05:02
2521.83;2025-06-19 10:06:02
2521.83;2025-06-19 10:07:01
2521.49;2025-06-19 10:08:02
2523.49;2025-06-19 10:09:02
2523.64;2025-06-19 10:10:02
2527.5;2025-06-19 10:11:02
2527.08;2025-06-19 10:12:01
2526.5;2025-06-19 10:13:02
2526.5;2025-06-19 10:14:02
2525.81;2025-06-19 10:15:02
2525.86;2025-06-19 10:16:02
2526.17;2025-06-19 10:17:01
2526.16;2025-06-19 10:18:02
2525.82;2025-06-19 10:19:02
2525.82;2025-06-19 10:20:01
2525.89;2025-06-19 10:21:02
2526.17;2025-06-19 10:22:01
2526.19;2025-06-19 10:23:02
2526.17;2025-06-19 10:24:02
2526.86;2025-06-19 10:25:01
2527.29;2025-06-19 10:26:02
2527.89;2025-06-19 10:27:01
2526.53;2025-06-19 10:28:02
2526.86;2025-06-19 10:29:02
2526.89;2025-06-19 10:30:01
2526.53;2025-06-19 10:31:01
2525.5;2025-06-19 10:32:02
2524.14;2025-06-19 10:33:02
2525.44;2025-06-19 10:34:01
2526.87;2025-06-19 10:35:02
2526.68;2025-06-19 10:36:01
2526.92;2025-06-19 10:39:02
2526.01;2025-06-19 10:40:01
2523.79;2025-06-19 10:41:02
2524.63;2025-06-19 10:42:02
2525.25;2025-06-19 10:43:01
2526.97;2025-06-19 10:44:02
2526.72;2025-06-19 10:45:01
2529.48;2025-06-19 10:46:02
2528.68;2025-06-19 10:47:01
2529.7;2025-06-19 10:48:02
2528.51;2025-06-19 10:49:01
2528.62;2025-06-19 10:50:02
2528.6;2025-06-19 10:51:02
2527.66;2025-06-19 10:52:01
2527.02;2025-06-19 10:53:02
2527.17;2025-06-19 10:54:02
2526.49;2025-06-19 10:55:01
2526.95;2025-06-19 10:56:02
2526.6;2025-06-19 10:57:01
2523.6;2025-06-19 10:58:02
2523.91;2025-06-19 10:59:02
2523.59;2025-06-19 11:00:01
2523.18;2025-06-19 11:01:02
2524.93;2025-06-19 11:02:01
2525.04;2025-06-19 11:03:02
2525.31;2025-06-19 11:04:01
2527.01;2025-06-19 11:05:02
2526.58;2025-06-19 11:06:01
2527.06;2025-06-19 11:07:02
2526.54;2025-06-19 11:08:02
2524.99;2025-06-19 11:09:01
2524.84;2025-06-19 11:10:02
2522.92;2025-06-19 11:11:02
2522.59;2025-06-19 11:12:01
2523.39;2025-06-19 11:13:02
2523.5;2025-06-19 11:14:01
2523.75;2025-06-19 11:15:02
2524.26;2025-06-19 11:16:02
2525.03;2025-06-19 11:17:02
2526.82;2025-06-19 11:18:01
2526.82;2025-06-19 11:19:02
2528.78;2025-06-19 11:20:02
2528.52;2025-06-19 11:21:01
2527.91;2025-06-19 11:22:02
2528.34;2025-06-19 11:23:01
2528.84;2025-06-19 11:24:02
2529.47;2025-06-19 11:25:02
2529.16;2025-06-19 11:26:01
2529.02;2025-06-19 11:27:02
2528.9;2025-06-19 11:28:02
2530;2025-06-19 11:29:01
2530.07;2025-06-19 11:30:02
2530.58;2025-06-19 11:31:02
2529.88;2025-06-19 11:32:01
2529.99;2025-06-19 11:33:02
2529.54;2025-06-19 11:34:01
2530.32;2025-06-19 11:35:02
2530.3;2025-06-19 11:36:02
2531.53;2025-06-19 11:37:01
2532.59;2025-06-19 11:38:02
2530.93;2025-06-19 11:39:02
2530.03;2025-06-19 11:40:01
2531.23;2025-06-19 11:41:02
2531.5;2025-06-19 11:42:01
2529.69;2025-06-19 11:43:02
2529.34;2025-06-19 11:44:02
2529.18;2025-06-19 11:45:02
2536.16;2025-06-19 11:46:01
2536.22;2025-06-19 11:47:02
2537.01;2025-06-19 11:48:02
2541.49;2025-06-19 11:49:01
2541.66;2025-06-19 11:50:02
2539.9;2025-06-19 11:51:02
2538.34;2025-06-19 11:52:01
2541.33;2025-06-19 11:53:02
2539.46;2025-06-19 11:54:02
2537.86;2025-06-19 11:55:01
2539.03;2025-06-19 11:56:02
2539.09;2025-06-19 11:57:01
2538.62;2025-06-19 11:58:02
2539.97;2025-06-19 11:59:02
2538.32;2025-06-19 12:00:02
2539.5;2025-06-19 12:01:02
2539.66;2025-06-19 12:02:01
2539.91;2025-06-19 12:03:02
2540.64;2025-06-19 12:04:02
2538.37;2025-06-19 12:05:01
2535.49;2025-06-19 12:06:02
2534.91;2025-06-19 12:07:02
2535.4;2025-06-19 12:08:01
2534.76;2025-06-19 12:09:02
2533.92;2025-06-19 12:10:02
2534.93;2025-06-19 12:11:01
2535.5;2025-06-19 12:12:02
2535.83;2025-06-19 12:13:02
2535.72;2025-06-19 12:14:01
2535.5;2025-06-19 12:15:02
2536.46;2025-06-19 12:16:02
2536.22;2025-06-19 12:17:01
2537;2025-06-19 12:18:02
2537.16;2025-06-19 12:19:02
2536.05;2025-06-19 12:20:01
2535.47;2025-06-19 12:21:02
2537.57;2025-06-19 12:22:01
2537.68;2025-06-19 12:23:02
2537.83;2025-06-19 12:24:02
2536.85;2025-06-19 12:25:02
2538;2025-06-19 12:26:01
2540.91;2025-06-19 12:27:02
2543.85;2025-06-19 12:28:02
2543.6;2025-06-19 12:29:01
2543.07;2025-06-19 12:30:02
2543.69;2025-06-19 12:31:02
2543.53;2025-06-19 12:32:01
2541.58;2025-06-19 12:33:02
2539.91;2025-06-19 12:34:02
2540.16;2025-06-19 12:35:01
2540.25;2025-06-19 12:36:02
2539.32;2025-06-19 12:37:01
2541;2025-06-19 12:38:02
2540.65;2025-06-19 12:39:02
2542.24;2025-06-19 12:40:01
2541.8;2025-06-19 12:41:02
2543.27;2025-06-19 12:42:02
2542.96;2025-06-19 12:43:01
2540.4;2025-06-19 12:44:02
2539.93;2025-06-19 12:45:02
2538.67;2025-06-19 12:46:02
2535.23;2025-06-19 12:47:02
2535.99;2025-06-19 12:48:01
2535.7;2025-06-19 12:49:02
2535.36;2025-06-19 12:50:01
2537.29;2025-06-19 12:51:02
2538.01;2025-06-19 12:52:02
2539.99;2025-06-19 12:53:01
2540.59;2025-06-19 12:54:02
2539.98;2025-06-19 12:55:02
2540.33;2025-06-19 12:56:01
2537.87;2025-06-19 12:57:02
2538.47;2025-06-19 12:58:01
2538.7;2025-06-19 12:59:02
2538.56;2025-06-19 13:00:02
2537;2025-06-19 13:01:02
2536.28;2025-06-19 13:02:02
2536.79;2025-06-19 13:03:01
2536.66;2025-06-19 13:04:02
2536;2025-06-19 13:05:02
2535.63;2025-06-19 13:06:01
2532.9;2025-06-19 13:07:02
2531;2025-06-19 13:08:02
2530.61;2025-06-19 13:09:01
2530.97;2025-06-19 13:10:02
2531.97;2025-06-19 13:11:01
2531.95;2025-06-19 13:12:01
2532.9;2025-06-19 13:13:02
2533.5;2025-06-19 13:14:01
2533.59;2025-06-19 13:15:01
2532.19;2025-06-19 13:16:01
2533.17;2025-06-19 13:17:02
2532.89;2025-06-19 13:18:02
2534.49;2025-06-19 13:19:01
2533.67;2025-06-19 13:20:02
2534.28;2025-06-19 13:21:02
2533.47;2025-06-19 13:22:01
2531.68;2025-06-19 13:23:02
2531.55;2025-06-19 13:24:01
2531.79;2025-06-19 13:25:02
2531.61;2025-06-19 13:26:02
2530.77;2025-06-19 13:27:01
2531.94;2025-06-19 13:28:02
2531.81;2025-06-19 13:29:02
2531.71;2025-06-19 13:30:01
2530.78;2025-06-19 13:31:02
2530.01;2025-06-19 13:32:02
2530.02;2025-06-19 13:33:01
2528.8;2025-06-19 13:34:02
2528.93;2025-06-19 13:35:01
2529.53;2025-06-19 13:36:02
2528.6;2025-06-19 13:37:02
2528.65;2025-06-19 13:38:01
2528.39;2025-06-19 13:39:02
2529.75;2025-06-19 13:40:02
2528.17;2025-06-19 13:41:01
2528.38;2025-06-19 13:42:02
2528.75;2025-06-19 13:43:02
2528.67;2025-06-19 13:44:01
2528.92;2025-06-19 13:45:02
2528.02;2025-06-19 13:46:02
2528.36;2025-06-19 13:47:02
2528.25;2025-06-19 13:48:01
2528.39;2025-06-19 13:49:02
2529.52;2025-06-19 13:50:02
2529.91;2025-06-19 13:51:01
2532.82;2025-06-19 13:52:02
2532.66;2025-06-19 13:53:01
2532.33;2025-06-19 13:54:02
2533.19;2025-06-19 13:55:02
2532.11;2025-06-19 13:56:01
2533.06;2025-06-19 13:57:02
2532.7;2025-06-19 13:58:01
2531.92;2025-06-19 13:59:02
2531.83;2025-06-19 14:00:02
2533.18;2025-06-19 14:01:02
2531.8;2025-06-19 14:02:01
2529.53;2025-06-19 14:03:02
2529.53;2025-06-19 14:04:01
2528.99;2025-06-19 14:05:02
2527.7;2025-06-19 14:06:02
2525.73;2025-06-19 14:07:01
2525.23;2025-06-19 14:08:02
2528.47;2025-06-19 14:09:01
2527.59;2025-06-19 14:10:02
2528.76;2025-06-19 14:11:02
2529.9;2025-06-19 14:12:01
2531.99;2025-06-19 14:13:02
2531.85;2025-06-19 14:14:02
2536.49;2025-06-19 14:15:01
2535.92;2025-06-19 14:16:02
2535.24;2025-06-19 14:17:01
2534.56;2025-06-19 14:18:02
2533.8;2025-06-19 14:19:01
2533.79;2025-06-19 14:20:02
2534.41;2025-06-19 14:21:02
2535.71;2025-06-19 14:22:01
2533.88;2025-06-19 14:23:02
2534.01;2025-06-19 14:24:02
2533.63;2025-06-19 14:25:01
2532.4;2025-06-19 14:26:02
2532.76;2025-06-19 14:27:01
2533.13;2025-06-19 14:28:02
2533.7;2025-06-19 14:29:02
2533.7;2025-06-19 14:30:01
2534;2025-06-19 14:31:01
2531.82;2025-06-19 14:32:02
2529.53;2025-06-19 14:33:01
2528.63;2025-06-19 14:34:02
2527.73;2025-06-19 14:35:02
2529.2;2025-06-19 14:36:01
2528.54;2025-06-19 14:37:02
2528.96;2025-06-19 14:38:02
2528.69;2025-06-19 14:39:01
2528.15;2025-06-19 14:40:02
2528.31;2025-06-19 14:41:02
2527.82;2025-06-19 14:42:01
2526;2025-06-19 14:43:02
2524.5;2025-06-19 14:44:01
2524.06;2025-06-19 14:45:02
2520.9;2025-06-19 14:46:01
2521.01;2025-06-19 14:47:02
2521.74;2025-06-19 14:48:02
2522.13;2025-06-19 14:49:01
2521.52;2025-06-19 14:50:02
2522.78;2025-06-19 14:51:01
2522.18;2025-06-19 14:52:02
2522.35;2025-06-19 14:53:02
2522.74;2025-06-19 14:54:01
2524.58;2025-06-19 14:55:02
2523.46;2025-06-19 14:56:02
2523.94;2025-06-19 14:57:02
2525.54;2025-06-19 14:58:02
2525.74;2025-06-19 14:59:01
2525.5;2025-06-19 15:00:02
2524.99;2025-06-19 15:01:02
2524.5;2025-06-19 15:02:02
2525.01;2025-06-19 15:03:02
2524.49;2025-06-19 15:04:01
2524.28;2025-06-19 15:05:02
2524.97;2025-06-19 15:06:02
2524.48;2025-06-19 15:07:01
2524.26;2025-06-19 15:08:02
2520.14;2025-06-19 15:09:02
2519.93;2025-06-19 15:10:02
2520.99;2025-06-19 15:11:02
2520.72;2025-06-19 15:12:01
2520.33;2025-06-19 15:13:02
2520.41;2025-06-19 15:14:02
2520.04;2025-06-19 15:15:01
2518.18;2025-06-19 15:16:01
2519.22;2025-06-19 15:17:02
2519.47;2025-06-19 15:18:02
2517.16;2025-06-19 15:19:02
2518.49;2025-06-19 15:20:02
2518.68;2025-06-19 15:21:01
2520.54;2025-06-19 15:22:02
2520.64;2025-06-19 15:23:02
2522.27;2025-06-19 15:24:01
2523.08;2025-06-19 15:25:02
2523.41;2025-06-19 15:26:01
2523.02;2025-06-19 15:27:02
2524.9;2025-06-19 15:28:02
2523.81;2025-06-19 15:29:01
2524.01;2025-06-19 15:30:02
2521.63;2025-06-19 15:31:02
2521.27;2025-06-19 15:32:01
2519.48;2025-06-19 15:33:02
2518.51;2025-06-19 15:34:02
2520.22;2025-06-19 15:35:01
2519.66;2025-06-19 15:36:02
2518.3;2025-06-19 15:37:01
2516.2;2025-06-19 15:38:02
2514.98;2025-06-19 15:39:02
2517.18;2025-06-19 15:40:01
2516.5;2025-06-19 15:41:02
2516.78;2025-06-19 15:42:02
2517.14;2025-06-19 15:43:02
2516.7;2025-06-19 15:44:01
2516.19;2025-06-19 15:45:02
2517;2025-06-19 15:46:02
2515.74;2025-06-19 15:47:01
2512.32;2025-06-19 15:48:02
2509.64;2025-06-19 15:49:02
2510.35;2025-06-19 15:50:01
2509.41;2025-06-19 15:51:02
2509.09;2025-06-19 15:52:02
2507.92;2025-06-19 15:53:01
2509.49;2025-06-19 15:54:02
2509.2;2025-06-19 15:55:02
2509.61;2025-06-19 15:56:01
2509.71;2025-06-19 15:57:02
2508.57;2025-06-19 15:58:02
2508.98;2025-06-19 15:59:01
2509.82;2025-06-19 16:00:02
2510.75;2025-06-19 16:01:02
2511.19;2025-06-19 16:02:02
2511.93;2025-06-19 16:03:01
2513.79;2025-06-19 16:04:02
2514.69;2025-06-19 16:05:02
2515.4;2025-06-19 16:06:01
2516.5;2025-06-19 16:07:02
2517.1;2025-06-19 16:08:01
2516.1;2025-06-19 16:09:01
2513.4;2025-06-19 16:10:02
2514.39;2025-06-19 16:11:02
2516.01;2025-06-19 16:12:01
2515.45;2025-06-19 16:13:02
2515.04;2025-06-19 16:14:02
2513.9;2025-06-19 16:15:01
2516.22;2025-06-19 16:16:01
2514.44;2025-06-19 16:17:02
2513.48;2025-06-19 16:18:02
2512.97;2025-06-19 16:19:01
2515.02;2025-06-19 16:20:02
2514.31;2025-06-19 16:21:02
2516.1;2025-06-19 16:22:01
2518.4;2025-06-19 16:23:02
2517.27;2025-06-19 16:24:02
2520.8;2025-06-19 16:25:01
2520.49;2025-06-19 16:26:02
2521.11;2025-06-19 16:27:02
2520.22;2025-06-19 16:28:01
2519.3;2025-06-19 16:29:02
2519.2;2025-06-19 16:30:02
2517.68;2025-06-19 16:31:01
2515;2025-06-19 16:32:02
2514.29;2025-06-19 16:33:02
2510.41;2025-06-19 16:34:02
2509.85;2025-06-19 16:35:01
2510.26;2025-06-19 16:36:01
2509.41;2025-06-19 16:37:02
2510.26;2025-06-19 16:38:01
2510.67;2025-06-19 16:39:02
2509.96;2025-06-19 16:40:02
2510.04;2025-06-19 16:41:01
2509.81;2025-06-19 16:42:02
2511.01;2025-06-19 16:43:02
2509.42;2025-06-19 16:44:01
2508.07;2025-06-19 16:45:02
2505.79;2025-06-19 16:46:01
2505.55;2025-06-19 16:47:02
2501.1;2025-06-19 16:48:02
2501.71;2025-06-19 16:49:02
2500.76;2025-06-19 16:50:01
2497.81;2025-06-19 16:51:02
2495.7;2025-06-19 16:52:02
2497.84;2025-06-19 16:53:01
2497.2;2025-06-19 16:54:02
2502;2025-06-19 16:55:02
2502.56;2025-06-19 16:56:01
2501.37;2025-06-19 16:57:02
2499.47;2025-06-19 16:58:02
2498.29;2025-06-19 16:59:01
2497.25;2025-06-19 17:00:02
2499.51;2025-06-19 17:01:01
2500.9;2025-06-19 17:02:02
2500.95;2025-06-19 17:03:02
2499.29;2025-06-19 17:04:01
2501.76;2025-06-19 17:05:02
2501.52;2025-06-19 17:06:02
2501.51;2025-06-19 17:07:01
2502.27;2025-06-19 17:08:01
2500.57;2025-06-19 17:09:02
2497.2;2025-06-19 17:10:02
2497.83;2025-06-19 17:11:01
2497.72;2025-06-19 17:12:02
2500.07;2025-06-19 17:13:02
2503.3;2025-06-19 17:14:01
2504.49;2025-06-19 17:15:02
2504.9;2025-06-19 17:16:01
2503.76;2025-06-19 17:17:02
2504.21;2025-06-19 17:18:02
2500.97;2025-06-19 17:19:02
2501.48;2025-06-19 17:20:01
2498.52;2025-06-19 17:21:02
2496.52;2025-06-19 17:22:02
2499.2;2025-06-19 17:23:01
2499.22;2025-06-19 17:24:02
2499.53;2025-06-19 17:25:02
2499.76;2025-06-19 17:26:01
2499.99;2025-06-19 17:27:02
2500.97;2025-06-19 17:28:02
2500.92;2025-06-19 17:29:02
2499.61;2025-06-19 17:31:01
2498.53;2025-06-19 17:32:02
2498.61;2025-06-19 17:33:02
2498.46;2025-06-19 17:34:02
2498.27;2025-06-19 17:35:01
2496.87;2025-06-19 17:36:02
2495.11;2025-06-19 17:37:02
2496.24;2025-06-19 17:38:01
2495.66;2025-06-19 17:39:02
2494.65;2025-06-19 17:40:02
2496.43;2025-06-19 17:41:01
2495.99;2025-06-19 17:42:02
2495.46;2025-06-19 17:43:02
2497.99;2025-06-19 17:44:02
2498.65;2025-06-19 17:45:01
2498.14;2025-06-19 17:46:02
2499.6;2025-06-19 17:47:01
2500.38;2025-06-19 17:48:02
2502.18;2025-06-19 17:49:02
2500.91;2025-06-19 17:50:01
2501.16;2025-06-19 17:51:02
2498.01;2025-06-19 17:52:02
2495.71;2025-06-19 17:53:02
2490.78;2025-06-19 17:54:02
2493.31;2025-06-19 17:55:02
2492.61;2025-06-19 17:56:01
2493.69;2025-06-19 17:57:03
2493.81;2025-06-19 17:58:01
2492.06;2025-06-19 17:59:02
2492.97;2025-06-19 18:00:02
2494.99;2025-06-19 18:01:01
2497.41;2025-06-19 18:02:02
2498.31;2025-06-19 18:03:02
2497.96;2025-06-19 18:04:01
2497.9;2025-06-19 18:05:02
2499.68;2025-06-19 18:06:02
2499.14;2025-06-19 18:07:01
2499.3;2025-06-19 18:08:02
2499.55;2025-06-19 18:09:02
2499.61;2025-06-19 18:10:01
2500.88;2025-06-19 18:11:02
2500.2;2025-06-19 18:12:02
2500.19;2025-06-19 18:13:01
2500.5;2025-06-19 18:14:01
2499.58;2025-06-19 18:15:02
2498.59;2025-06-19 18:16:01
2503.52;2025-06-19 18:17:02
2501.99;2025-06-19 18:18:02
2500.95;2025-06-19 18:19:01
2498.95;2025-06-19 18:20:02
2499.12;2025-06-19 18:21:02
2501.93;2025-06-19 18:22:01
2500.82;2025-06-19 18:23:02
2499.94;2025-06-19 18:24:02
2501.48;2025-06-19 18:25:02
2501.9;2025-06-19 18:26:02
2501.49;2025-06-19 18:27:01
2501.72;2025-06-19 18:28:02
2501.62;2025-06-19 18:29:01
2500.19;2025-06-19 18:30:03
2499.2;2025-06-19 18:31:02
2496.98;2025-06-19 18:32:02
2495.44;2025-06-19 18:33:01
2495.08;2025-06-19 18:34:02
2497.86;2025-06-19 18:35:02
2497;2025-06-19 18:36:01
2497.35;2025-06-19 18:37:02
2495.99;2025-06-19 18:38:02
2496.32;2025-06-19 18:39:02
2496.85;2025-06-19 18:40:01
2496.68;2025-06-19 18:41:02
2497.68;2025-06-19 18:42:02
2498.55;2025-06-19 18:43:02
2499.65;2025-06-19 18:44:01
2500.37;2025-06-19 18:45:02
2500.68;2025-06-19 18:46:01
2498.79;2025-06-19 18:47:02
2498.17;2025-06-19 18:48:02
2496.7;2025-06-19 18:49:01
2496.26;2025-06-19 18:50:02
2493.82;2025-06-19 18:51:02
2488.67;2025-06-19 18:52:01
2489.3;2025-06-19 18:53:02
2489.2;2025-06-19 18:54:01
2487.53;2025-06-19 18:55:02
2488.6;2025-06-19 18:56:02
2488.99;2025-06-19 18:57:01
2486.16;2025-06-19 18:58:02
2485.54;2025-06-19 18:59:02
2487.89;2025-06-19 19:00:02
2490.91;2025-06-19 19:01:01
2492.05;2025-06-19 19:02:02
2492.03;2025-06-19 19:03:02
2490.07;2025-06-19 19:04:01
2487.69;2025-06-19 19:05:02
2489.02;2025-06-19 19:06:02
2492.42;2025-06-19 19:07:01
2492.48;2025-06-19 19:08:02
2491;2025-06-19 19:09:02
2491.39;2025-06-19 19:10:01
2493.01;2025-06-19 19:11:02
2493.21;2025-06-19 19:12:02
2493.84;2025-06-19 19:13:02
2494.01;2025-06-19 19:14:01
2493.8;2025-06-19 19:15:02
2495.24;2025-06-19 19:16:02
2494.88;2025-06-19 19:17:01
2491.85;2025-06-19 19:18:02
2491.85;2025-06-19 19:19:02
2492.47;2025-06-19 19:20:01
2491.1;2025-06-19 19:21:02
2491.31;2025-06-19 19:22:02
2491.28;2025-06-19 19:23:01
2491.31;2025-06-19 19:24:02
2491.29;2025-06-19 19:25:02
2494.1;2025-06-19 19:26:01
2494.42;2025-06-19 19:27:02
2494.2;2025-06-19 19:28:02
2495.98;2025-06-19 19:29:01
2495.09;2025-06-19 19:30:03
2495;2025-06-19 19:31:02
2495.41;2025-06-19 19:32:01
2495.19;2025-06-19 19:33:02
2499.25;2025-06-19 19:34:02
2504.77;2025-06-19 19:35:01
2509.42;2025-06-19 19:36:02
2515.75;2025-06-19 19:37:02
2519.3;2025-06-19 19:38:01
2520.11;2025-06-19 19:39:02
2515.9;2025-06-19 19:40:02
2517.49;2025-06-19 19:41:01
2518.62;2025-06-19 19:42:02
2516.69;2025-06-19 19:43:02
2518.84;2025-06-19 19:44:01
2517.37;2025-06-19 19:45:02
2517.8;2025-06-19 19:46:01
2519.91;2025-06-19 19:47:02
2519.37;2025-06-19 19:48:01
2517.29;2025-06-19 19:49:02
2517.29;2025-06-19 19:50:02
2513.99;2025-06-19 19:51:01
2514.69;2025-06-19 19:52:02
2515.34;2025-06-19 19:53:02
2516.29;2025-06-19 19:54:01
2517.21;2025-06-19 19:55:02
2511.5;2025-06-19 19:56:02
2508.29;2025-06-19 19:57:02
2509.74;2025-06-19 19:58:01
2507.74;2025-06-19 19:59:02
2508.33;2025-06-19 20:00:02
2509.01;2025-06-19 20:01:02
2508.65;2025-06-19 20:02:02
2507.89;2025-06-19 20:03:02
2512.01;2025-06-19 20:04:01
2512.99;2025-06-19 20:05:03
2512.88;2025-06-19 20:06:01
2515.62;2025-06-19 20:07:02
2515;2025-06-19 20:08:02
2516.19;2025-06-19 20:09:01
2515.73;2025-06-19 20:10:02
2515.74;2025-06-19 20:11:01
2513.15;2025-06-19 20:12:02
2514.03;2025-06-19 20:13:02
2513.91;2025-06-19 20:14:02
2513.5;2025-06-19 20:15:02
2515.33;2025-06-19 20:16:02
2513.18;2025-06-19 20:17:02
2512.91;2025-06-19 20:18:01
2512.94;2025-06-19 20:19:02
2512.15;2025-06-19 20:20:02
2510.35;2025-06-19 20:21:01
2510.99;2025-06-19 20:22:02
2510.51;2025-06-19 20:23:02
2512.99;2025-06-19 20:24:01
2511.9;2025-06-19 20:25:02
2510.88;2025-06-19 20:26:02
2510.44;2025-06-19 20:27:01
2511.46;2025-06-19 20:28:02
2510.64;2025-06-19 20:29:02
2509.88;2025-06-19 20:30:01
2512.84;2025-06-19 20:31:02
2511.8;2025-06-19 20:32:01
2510.59;2025-06-19 20:33:02
2507.93;2025-06-19 20:34:02
2508.67;2025-06-19 20:35:01
2509.69;2025-06-19 20:36:02
2507.53;2025-06-19 20:37:02
2507.54;2025-06-19 20:38:01
2507.73;2025-06-19 20:39:02
2507.25;2025-06-19 20:40:02
2507.32;2025-06-19 20:41:01
2505.45;2025-06-19 20:42:02
2505.78;2025-06-19 20:43:02
2506.24;2025-06-19 20:44:01
2506.08;2025-06-19 20:45:02
2505.37;2025-06-19 20:46:01
2503.8;2025-06-19 20:47:02
2503.87;2025-06-19 20:48:02
2502.51;2025-06-19 20:49:02
2501.79;2025-06-19 20:50:01
2502.38;2025-06-19 20:51:02
2500.94;2025-06-19 20:52:01
2499.47;2025-06-19 20:53:02
2500.88;2025-06-19 20:54:02
2501.55;2025-06-19 20:55:01
2501.56;2025-06-19 20:56:02
2500.87;2025-06-19 20:57:02
2500.76;2025-06-19 20:58:01
2503.5;2025-06-19 20:59:02
2504.78;2025-06-19 21:00:02
2504.2;2025-06-19 21:01:01
2504.96;2025-06-19 21:02:01
2506.71;2025-06-19 21:03:02
2506.96;2025-06-19 21:04:01
2506.12;2025-06-19 21:05:03
2505.6;2025-06-19 21:06:02
2502.41;2025-06-19 21:07:02
2501.45;2025-06-19 21:08:01
2499.17;2025-06-19 21:09:02
2499.89;2025-06-19 21:10:01
2500.81;2025-06-19 21:11:02
2501.9;2025-06-19 21:12:02
2504.39;2025-06-19 21:13:01
2504.4;2025-06-19 21:14:02
2507.98;2025-06-19 21:15:02
2507.49;2025-06-19 21:16:02
2507.61;2025-06-19 21:17:01
2508.91;2025-06-19 21:18:02
2508.49;2025-06-19 21:19:02
2507.4;2025-06-19 21:20:01
2507.91;2025-06-19 21:21:02
2508.87;2025-06-19 21:22:02
2508.4;2025-06-19 21:23:01
2508.62;2025-06-19 21:24:02
2508.99;2025-06-19 21:25:02
2510.58;2025-06-19 21:26:01
2509.67;2025-06-19 21:27:02
2510.02;2025-06-19 21:28:02
2509.91;2025-06-19 21:29:01
2509.03;2025-06-19 21:30:02
2509.9;2025-06-19 21:31:02
2508.67;2025-06-19 21:32:02
2503.34;2025-06-19 21:33:01
2505.39;2025-06-19 21:34:02
2505.12;2025-06-19 21:35:02
2504.58;2025-06-19 21:36:01
2506;2025-06-19 21:37:02
2505.96;2025-06-19 21:38:02
2505.86;2025-06-19 21:39:01
2504.26;2025-06-19 21:40:02
2504.32;2025-06-19 21:41:02
2504.22;2025-06-19 21:42:01
2503.61;2025-06-19 21:43:02
2502.79;2025-06-19 21:44:02
2503.29;2025-06-19 21:45:02
2503.5;2025-06-19 21:46:01
2506.49;2025-06-19 21:47:02
2505.56;2025-06-19 21:48:01
2506.3;2025-06-19 21:49:02
2506.29;2025-06-19 21:50:02
2507.41;2025-06-19 21:51:02
2506.71;2025-06-19 21:52:01
2506.71;2025-06-19 21:53:02
2505.72;2025-06-19 21:54:01
2504.17;2025-06-19 21:55:02
2504.71;2025-06-19 21:56:02
2505.88;2025-06-19 21:57:01
2506.56;2025-06-19 21:58:02
2505.8;2025-06-19 21:59:02
2504.87;2025-06-19 22:00:02
2505.73;2025-06-19 22:01:02
2507.19;2025-06-19 22:02:02
2508.04;2025-06-19 22:03:01
2506.41;2025-06-19 22:04:02
2507.46;2025-06-19 22:05:01
2507.38;2025-06-19 22:06:02
2507.77;2025-06-19 22:07:02
2508.35;2025-06-19 22:08:02
2509.05;2025-06-19 22:09:01
2508.1;2025-06-19 22:10:02
2508.76;2025-06-19 22:11:03
2510.62;2025-06-19 22:12:01
2515.1;2025-06-19 22:13:02
2511.79;2025-06-19 22:14:02
2512.5;2025-06-19 22:15:02
2513.23;2025-06-19 22:16:02
2515.04;2025-06-19 22:17:01
2515.96;2025-06-19 22:18:02
2515.57;2025-06-19 22:19:02
2515.45;2025-06-19 22:20:01
2514.89;2025-06-19 22:21:02
2514.61;2025-06-19 22:22:02
2513.56;2025-06-19 22:23:02
2511.9;2025-06-19 22:24:01
2511.15;2025-06-19 22:25:02
2508.11;2025-06-19 22:26:02
2508.42;2025-06-19 22:27:02
2509.42;2025-06-19 22:28:02
2510.43;2025-06-19 22:29:01
2510.79;2025-06-19 22:30:02
2510.82;2025-06-19 22:31:02
2511.29;2025-06-19 22:32:02
2512.81;2025-06-19 22:33:01
2511.95;2025-06-19 22:34:02
2511.52;2025-06-19 22:35:02
2510.18;2025-06-19 22:36:02
2509.78;2025-06-19 22:37:02
2507.8;2025-06-19 22:38:01
2508.7;2025-06-19 22:39:02
2508.53;2025-06-19 22:40:02
2506.87;2025-06-19 22:41:02
2504.04;2025-06-19 22:42:01
2503.58;2025-06-19 22:43:02
2503.32;2025-06-19 22:44:02
2503;2025-06-19 22:45:02
2503.44;2025-06-19 22:46:02
2503.57;2025-06-19 22:47:02
2504.06;2025-06-19 22:48:01
2505.27;2025-06-19 22:49:02
2507.19;2025-06-19 22:50:02
2505;2025-06-19 22:51:02
2505.25;2025-06-19 22:52:01
2506.52;2025-06-19 22:53:02
2505.96;2025-06-19 22:54:02
2506.99;2025-06-19 22:55:02
2507.57;2025-06-19 22:56:01
2507.91;2025-06-19 22:57:02
2507.69;2025-06-19 22:58:02
2506.72;2025-06-19 22:59:02
2507.27;2025-06-19 23:00:02
2507.36;2025-06-19 23:01:01
2508.89;2025-06-19 23:02:02
2509.41;2025-06-19 23:03:02
2509.79;2025-06-19 23:04:02
2508.86;2025-06-19 23:05:01
2508.81;2025-06-19 23:06:02
2509.8;2025-06-19 23:07:02
2510.4;2025-06-19 23:08:01
2510.54;2025-06-19 23:09:01
2508.54;2025-06-19 23:10:02
2508.09;2025-06-19 23:11:02
2507.91;2025-06-19 23:12:01
2507.89;2025-06-19 23:13:02
2507.58;2025-06-19 23:14:02
2505.1;2025-06-19 23:15:02
2507.9;2025-06-19 23:16:01
2508.1;2025-06-19 23:17:02
2508.41;2025-06-19 23:18:02
2507.19;2025-06-19 23:19:02
2507.3;2025-06-19 23:20:01
2509.22;2025-06-19 23:21:02
2509.26;2025-06-19 23:22:02
2506.53;2025-06-19 23:23:01
2506.52;2025-06-19 23:24:02
2511.87;2025-06-19 23:25:02
2513.79;2025-06-19 23:26:02
2512.9;2025-06-19 23:27:01
2514.05;2025-06-19 23:28:02
2513.42;2025-06-19 23:29:02
2508.4;2025-06-19 23:30:02
2505.67;2025-06-19 23:31:01
2505.66;2025-06-19 23:32:01
2504.86;2025-06-19 23:33:02
2507.28;2025-06-19 23:34:02
2507.73;2025-06-19 23:35:02
2508.31;2025-06-19 23:36:01
2508;2025-06-19 23:37:02
2513.28;2025-06-19 23:38:02
2512.8;2025-06-19 23:39:02
2509.77;2025-06-19 23:40:01
2510.53;2025-06-19 23:41:02
2509.76;2025-06-19 23:42:02
2508.56;2025-06-19 23:43:01
2511.91;2025-06-19 23:44:02
2510.18;2025-06-19 23:45:02
2511.34;2025-06-19 23:46:02
2511.4;2025-06-19 23:47:01
2512.68;2025-06-19 23:48:02
2512.81;2025-06-19 23:49:02
2512.93;2025-06-19 23:50:02
2513;2025-06-19 23:51:01
2511.93;2025-06-19 23:52:02
2512.11;2025-06-19 23:53:02
2511.92;2025-06-19 23:54:01
2508.99;2025-06-19 23:55:01
2506.41;2025-06-19 23:56:02
2507.7;2025-06-19 23:57:02
2507.71;2025-06-19 23:58:01
2510.24;2025-06-19 23:59:01
2510.14;2025-06-20 00:00:02
2513.59;2025-06-20 00:01:02
2512.01;2025-06-20 00:02:02
2513.6;2025-06-20 00:03:02
2514.29;2025-06-20 00:04:01
2513.66;2025-06-20 00:05:02
2515.6;2025-06-20 00:06:02
2515.76;2025-06-20 00:07:02
2517.89;2025-06-20 00:08:01
2518.47;2025-06-20 00:09:02
2517.6;2025-06-20 00:10:02
2517.62;2025-06-20 00:11:02
2516.79;2025-06-20 00:12:02
2516.03;2025-06-20 00:13:01
2516.54;2025-06-20 00:14:02
2516.82;2025-06-20 00:15:02
2517.61;2025-06-20 00:16:02
2520.58;2025-06-20 00:17:01
2519.33;2025-06-20 00:18:01
2517.99;2025-06-20 00:19:01
2518.91;2025-06-20 00:20:02
2516.21;2025-06-20 00:21:02
2515.68;2025-06-20 00:22:02
2517.75;2025-06-20 00:23:01
2519.47;2025-06-20 00:24:02
2516.84;2025-06-20 00:25:02
2518.12;2025-06-20 00:26:02
2518.9;2025-06-20 00:27:01
2518.78;2025-06-20 00:28:02
2518.69;2025-06-20 00:29:02
2517.78;2025-06-20 00:30:02
2518.33;2025-06-20 00:31:01
2520.24;2025-06-20 00:32:01
2522.11;2025-06-20 00:33:02
2523.32;2025-06-20 00:34:02
2523.54;2025-06-20 00:35:02
2526.16;2025-06-20 00:36:01
2527.57;2025-06-20 00:37:01
2526.51;2025-06-20 00:38:02
2526.32;2025-06-20 00:39:02
2526.1;2025-06-20 00:40:02
2526.76;2025-06-20 00:41:01
2528.33;2025-06-20 00:42:02
2528.15;2025-06-20 00:43:02
2529.39;2025-06-20 00:44:02
2527.95;2025-06-20 00:45:02
2526.25;2025-06-20 00:46:02
2527.49;2025-06-20 00:47:01
2531.24;2025-06-20 00:48:02
2531.14;2025-06-20 00:49:02
2529.69;2025-06-20 00:50:02
2528.88;2025-06-20 00:51:02
2528.15;2025-06-20 00:52:02
2527.6;2025-06-20 00:53:01
2529.51;2025-06-20 00:54:02
2528.39;2025-06-20 00:55:02
2528.53;2025-06-20 00:56:02
2526.51;2025-06-20 00:57:01
2525.97;2025-06-20 00:58:02
2525.27;2025-06-20 00:59:02
2523.59;2025-06-20 01:00:02
2522.52;2025-06-20 01:01:02
2520.32;2025-06-20 01:02:02
2520.59;2025-06-20 01:03:01
2521.1;2025-06-20 01:04:02
2521.8;2025-06-20 01:05:02
2520.53;2025-06-20 01:06:01
2522.89;2025-06-20 01:07:02
2521.5;2025-06-20 01:08:02
2522.71;2025-06-20 01:09:01
2522.42;2025-06-20 01:10:01
2521.74;2025-06-20 01:11:02
2523.37;2025-06-20 01:12:02
2524.81;2025-06-20 01:13:02
2527.25;2025-06-20 01:14:01
2526.95;2025-06-20 01:15:02
2528.91;2025-06-20 01:16:01
2528.74;2025-06-20 01:17:02
2526.82;2025-06-20 01:18:02
2527.44;2025-06-20 01:19:01
2527.77;2025-06-20 01:20:02
2527.89;2025-06-20 01:21:02
2527.99;2025-06-20 01:22:02
2527.41;2025-06-20 01:23:02
2525.06;2025-06-20 01:24:01
2524.8;2025-06-20 01:25:02
2523.08;2025-06-20 01:26:02
2523.5;2025-06-20 01:27:02
2524.22;2025-06-20 01:28:02
2522.5;2025-06-20 01:29:01
2522.36;2025-06-20 01:30:01
2522.09;2025-06-20 01:31:01
2520.79;2025-06-20 01:32:01
2520.26;2025-06-20 01:33:02
2521.34;2025-06-20 01:34:02
2522.4;2025-06-20 01:35:01
2520.47;2025-06-20 01:36:02
2520.47;2025-06-20 01:37:02
2521.8;2025-06-20 01:38:02
2521.73;2025-06-20 01:39:02
2521.46;2025-06-20 01:40:01
2521.18;2025-06-20 01:41:02
2520.71;2025-06-20 01:42:02
2522.36;2025-06-20 01:43:02
2523.75;2025-06-20 01:44:01
2524.12;2025-06-20 01:45:02
2524.04;2025-06-20 01:46:02
2523;2025-06-20 01:47:02
2523.17;2025-06-20 01:48:02
2522.6;2025-06-20 01:49:01
2522.41;2025-06-20 01:50:02
2522.79;2025-06-20 01:51:02
2521.76;2025-06-20 01:52:02
2521.39;2025-06-20 01:53:02
2521.22;2025-06-20 01:54:01
2521.72;2025-06-20 01:55:01
2521.71;2025-06-20 01:56:02
2521.68;2025-06-20 01:57:02
2520.81;2025-06-20 01:58:02
2521;2025-06-20 01:59:01
2521.12;2025-06-20 02:00:02
2520.61;2025-06-20 02:01:02
2520.61;2025-06-20 02:02:02
2520.99;2025-06-20 02:03:02
2522.43;2025-06-20 02:04:02
2521.49;2025-06-20 02:05:02
2523.98;2025-06-20 02:06:02
2525.5;2025-06-20 02:07:02
2525.71;2025-06-20 02:08:02
2528.32;2025-06-20 02:09:01
2530.85;2025-06-20 02:10:02
2528.71;2025-06-20 02:11:02
2529.82;2025-06-20 02:12:02
2530.1;2025-06-20 02:13:02
2529.51;2025-06-20 02:14:02
2528.14;2025-06-20 02:15:02
2528;2025-06-20 02:16:02
2527.94;2025-06-20 02:17:01
2526.14;2025-06-20 02:18:02
2527.62;2025-06-20 02:19:02
2526.9;2025-06-20 02:20:02
2526.97;2025-06-20 02:21:02
2526.11;2025-06-20 02:22:01
2526.06;2025-06-20 02:23:02
2524.94;2025-06-20 02:24:02
2523.79;2025-06-20 02:25:02
2523.82;2025-06-20 02:26:01
2523.69;2025-06-20 02:27:02
2523.34;2025-06-20 02:28:02
2522.86;2025-06-20 02:29:02
2522.84;2025-06-20 02:30:02
2522.53;2025-06-20 02:31:02
2522.49;2025-06-20 02:32:02
2525;2025-06-20 02:33:01
2524.5;2025-06-20 02:34:02
2524.86;2025-06-20 02:35:02
2526.19;2025-06-20 02:36:02
2527.36;2025-06-20 02:37:02
2525.87;2025-06-20 02:38:01
2526.1;2025-06-20 02:39:02
2523.28;2025-06-20 02:40:02
2523.98;2025-06-20 02:41:02
2525.05;2025-06-20 02:42:02
2524.99;2025-06-20 02:43:01
2526;2025-06-20 02:44:02
2526.88;2025-06-20 02:45:02
2529.21;2025-06-20 02:46:02
2529.4;2025-06-20 02:47:01
2529.69;2025-06-20 02:48:02
2527.56;2025-06-20 02:49:02
2529.05;2025-06-20 02:50:02
2527.96;2025-06-20 02:51:01
2528.97;2025-06-20 02:52:01
2528.4;2025-06-20 02:53:02
2527.11;2025-06-20 02:54:02
2525.99;2025-06-20 02:55:01
2527.82;2025-06-20 02:56:02
2526.44;2025-06-20 02:57:02
2525.68;2025-06-20 02:58:02
2525.76;2025-06-20 02:59:02
2525.34;2025-06-20 03:00:02
2525.75;2025-06-20 03:01:02
2526.87;2025-06-20 03:02:01
2526.5;2025-06-20 03:03:02
2524.99;2025-06-20 03:04:02
2523.56;2025-06-20 03:05:01
2523.23;2025-06-20 03:06:02
2520.63;2025-06-20 03:07:02
2520.32;2025-06-20 03:08:02
2519.92;2025-06-20 03:09:02
2520.57;2025-06-20 03:10:02
2518.05;2025-06-20 03:11:02
2518.87;2025-06-20 03:12:01
2520.85;2025-06-20 03:13:02
2519.3;2025-06-20 03:14:02
2522.4;2025-06-20 03:15:02
2521.85;2025-06-20 03:16:01
2521.91;2025-06-20 03:17:02
2522.75;2025-06-20 03:18:02
2522.32;2025-06-20 03:19:02
2522.41;2025-06-20 03:20:02
2521.99;2025-06-20 03:21:01
2520.88;2025-06-20 03:22:02
2520.26;2025-06-20 03:23:02
2520.22;2025-06-20 03:24:01
2520.06;2025-06-20 03:25:01
2520.32;2025-06-20 03:26:02
2518.66;2025-06-20 03:27:02
2516.98;2025-06-20 03:28:02
2517.93;2025-06-20 03:29:01
2517.27;2025-06-20 03:30:02
2518.7;2025-06-20 03:31:01
2517.46;2025-06-20 03:32:02
2518.69;2025-06-20 03:33:02
2519.5;2025-06-20 03:34:02
2519.2;2025-06-20 03:35:02
2518.82;2025-06-20 03:36:02
2518.7;2025-06-20 03:37:01
2519.42;2025-06-20 03:38:02
2523;2025-06-20 03:39:02
2524;2025-06-20 03:40:02
2523.99;2025-06-20 03:41:02
2524.06;2025-06-20 03:42:02
2524.9;2025-06-20 03:43:01
2525.09;2025-06-20 03:44:02
2524.71;2025-06-20 03:45:02
2524.2;2025-06-20 03:46:02
2525.12;2025-06-20 03:47:02
2526.74;2025-06-20 03:48:02
2529.36;2025-06-20 03:49:01
2529.09;2025-06-20 03:50:01
2528.59;2025-06-20 03:51:02
2529.5;2025-06-20 03:52:02
2529.1;2025-06-20 03:53:02
2528;2025-06-20 03:54:02
2528.34;2025-06-20 03:55:01
2528.75;2025-06-20 03:56:02
2527.57;2025-06-20 03:57:02
2526.95;2025-06-20 03:58:02
2526.95;2025-06-20 03:59:02
2527.29;2025-06-20 04:00:02
2527.44;2025-06-20 04:01:01
2526.84;2025-06-20 04:02:03
2526.77;2025-06-20 04:03:01
2526.33;2025-06-20 04:04:01
2526.39;2025-06-20 04:05:01
2526.63;2025-06-20 04:06:02
2526.23;2025-06-20 04:07:02
2526.24;2025-06-20 04:08:02
2527.43;2025-06-20 04:09:02
2527.02;2025-06-20 04:10:02
2528.1;2025-06-20 04:11:02
2527.84;2025-06-20 04:12:01
2525.01;2025-06-20 04:13:02
2524.32;2025-06-20 04:14:02
2523.53;2025-06-20 04:15:02
2524.9;2025-06-20 04:16:02
2523.76;2025-06-20 04:17:02
2523.16;2025-06-20 04:18:01
2523.35;2025-06-20 04:19:02
2523.06;2025-06-20 04:20:02
2522.52;2025-06-20 04:21:02
2523.72;2025-06-20 04:22:02
2524.4;2025-06-20 04:23:01
2524.57;2025-06-20 04:24:02
2524.16;2025-06-20 04:25:02
2524.1;2025-06-20 04:26:02
2524.67;2025-06-20 04:27:01
2523.82;2025-06-20 04:28:02
2523.41;2025-06-20 04:29:02
2522.31;2025-06-20 04:30:02
2521.13;2025-06-20 04:31:02
2519.78;2025-06-20 04:32:02
2518.8;2025-06-20 04:33:02
2518.91;2025-06-20 04:34:01
2518.81;2025-06-20 04:35:02
2515.19;2025-06-20 04:36:02
2515.7;2025-06-20 04:37:02
2516.59;2025-06-20 04:38:01
2518.97;2025-06-20 04:39:02
2517.05;2025-06-20 04:40:02
2517.74;2025-06-20 04:41:02
2516.69;2025-06-20 04:42:02
2517.46;2025-06-20 04:43:01
2517.2;2025-06-20 04:44:01
2516.3;2025-06-20 04:45:02
2515.67;2025-06-20 04:46:02
2516.65;2025-06-20 04:47:01
2516.58;2025-06-20 04:48:02
2517;2025-06-20 04:49:02
2518.47;2025-06-20 04:50:02
2519.29;2025-06-20 04:51:01
2517.99;2025-06-20 04:52:02
2518;2025-06-20 04:53:02
2517.5;2025-06-20 04:54:02
2517.62;2025-06-20 04:55:02
2519.07;2025-06-20 04:56:01
2517.71;2025-06-20 04:57:02
2517.72;2025-06-20 04:58:02
2517.81;2025-06-20 04:59:02
2517.99;2025-06-20 05:00:02
2517.81;2025-06-20 05:01:01
2516.81;2025-06-20 05:02:02
2516.66;2025-06-20 05:03:02
2514.77;2025-06-20 05:04:02
2515.05;2025-06-20 05:05:02
2514.81;2025-06-20 05:06:02
2513.84;2025-06-20 05:07:01
2513;2025-06-20 05:08:02
2513.73;2025-06-20 05:09:02
2514.58;2025-06-20 05:10:02
2514.99;2025-06-20 05:11:02
2514.42;2025-06-20 05:12:01
2515.22;2025-06-20 05:13:01
2514.98;2025-06-20 05:14:02
2515.99;2025-06-20 05:15:02
2515.99;2025-06-20 05:16:02
2515.49;2025-06-20 05:17:02
2518.23;2025-06-20 05:18:01
2520.09;2025-06-20 05:19:02
2521.76;2025-06-20 05:20:02
2522.14;2025-06-20 05:21:02
2520.79;2025-06-20 05:22:02
2521.49;2025-06-20 05:23:01
2522.4;2025-06-20 05:24:01
2521.89;2025-06-20 05:25:02
2520.67;2025-06-20 05:26:02
2520.22;2025-06-20 05:27:02
2521.12;2025-06-20 05:28:01
2521.69;2025-06-20 05:29:02
2521.52;2025-06-20 05:30:02
2520.99;2025-06-20 05:31:02
2520.98;2025-06-20 05:32:02
2520.11;2025-06-20 05:33:02
2519.49;2025-06-20 05:34:01
2519.65;2025-06-20 05:35:02
2520.53;2025-06-20 05:36:02
2520.04;2025-06-20 05:37:02
2520.04;2025-06-20 05:38:01
2519.01;2025-06-20 05:39:02
2518.86;2025-06-20 05:40:02
2519.57;2025-06-20 05:41:02
2519.41;2025-06-20 05:42:02
2519.49;2025-06-20 05:43:01
2519.8;2025-06-20 05:44:02
2518.48;2025-06-20 05:45:02
2518.79;2025-06-20 05:46:02
2517.6;2025-06-20 05:47:02
2517.78;2025-06-20 05:48:01
2517.87;2025-06-20 05:49:02
2518.59;2025-06-20 05:50:02
2519.27;2025-06-20 05:51:02
2516.8;2025-06-20 05:52:02
2517.19;2025-06-20 05:53:01
2517.16;2025-06-20 05:54:02
2518.15;2025-06-20 05:55:02
2518;2025-06-20 05:56:02
2517.99;2025-06-20 05:57:01
2517.56;2025-06-20 05:58:02
2517.56;2025-06-20 05:59:02
2517.19;2025-06-20 06:00:02
2517;2025-06-20 06:01:01
2516.81;2025-06-20 06:02:02
2516.3;2025-06-20 06:03:02
2516.65;2025-06-20 06:04:02
2515.52;2025-06-20 06:05:01
2515.34;2025-06-20 06:06:01
2515.06;2025-06-20 06:07:02
2515.64;2025-06-20 06:08:02
2516.26;2025-06-20 06:09:02
2518.28;2025-06-20 06:10:01
2518.41;2025-06-20 06:11:01
2516.97;2025-06-20 06:12:02
2518.06;2025-06-20 06:13:02
2518.16;2025-06-20 06:14:02
2518.97;2025-06-20 06:15:02
2519.28;2025-06-20 06:16:02
2519.95;2025-06-20 06:17:02
2520.19;2025-06-20 06:18:01
2519.09;2025-06-20 06:19:02
2517.47;2025-06-20 06:20:02
2516.9;2025-06-20 06:21:02
2515.82;2025-06-20 06:22:01
2514.4;2025-06-20 06:23:02
2513.39;2025-06-20 06:24:02
2512.41;2025-06-20 06:25:02
2510.74;2025-06-20 06:26:02
2510.43;2025-06-20 06:27:02
2510.42;2025-06-20 06:28:01
2510.68;2025-06-20 06:29:01
2511.42;2025-06-20 06:30:03
2510.57;2025-06-20 06:31:02
2509.9;2025-06-20 06:32:02
2509.91;2025-06-20 06:33:02
2510.2;2025-06-20 06:34:02
2512.02;2025-06-20 06:35:01
2511.49;2025-06-20 06:36:01
2510.12;2025-06-20 06:37:02
2512.37;2025-06-20 06:38:02
2511.43;2025-06-20 06:39:02
2510.82;2025-06-20 06:40:02
2511.12;2025-06-20 06:41:01
2510.28;2025-06-20 06:42:01
2508.17;2025-06-20 06:43:01
2508.87;2025-06-20 06:44:02
2509;2025-06-20 06:45:02
2510.02;2025-06-20 06:46:01
2509.43;2025-06-20 06:47:02
2507.08;2025-06-20 06:48:02
2507;2025-06-20 06:49:01
2507.32;2025-06-20 06:50:02
2505.14;2025-06-20 06:51:02
2506.14;2025-06-20 06:52:01
2504.27;2025-06-20 06:53:02
2505.01;2025-06-20 06:54:02
2505.56;2025-06-20 06:55:02
2504.39;2025-06-20 06:56:02
2505.71;2025-06-20 06:57:02
2504.97;2025-06-20 06:58:01
2505.41;2025-06-20 06:59:02
2504.17;2025-06-20 07:00:02
2506.51;2025-06-20 07:01:02
2504;2025-06-20 07:02:02
2505.34;2025-06-20 07:03:01
2507.22;2025-06-20 07:04:02
2506.8;2025-06-20 07:05:02
2506.11;2025-06-20 07:06:01
2508.16;2025-06-20 07:07:02
2507.66;2025-06-20 07:08:02
2508.21;2025-06-20 07:09:02
2508.64;2025-06-20 07:10:02
2507.84;2025-06-20 07:11:01
2508.65;2025-06-20 07:12:02
2507.11;2025-06-20 07:13:02
2507.8;2025-06-20 07:14:02
2508.32;2025-06-20 07:15:01
2509.25;2025-06-20 07:16:01
2509;2025-06-20 07:17:01
2509.12;2025-06-20 07:18:02
2508.56;2025-06-20 07:19:02
2508.51;2025-06-20 07:20:02
2509.03;2025-06-20 07:21:01
2507.63;2025-06-20 07:22:02
2506.82;2025-06-20 07:23:02
2506.39;2025-06-20 07:24:02
2505.68;2025-06-20 07:25:02
2505.95;2025-06-20 07:26:02
2507.19;2025-06-20 07:27:01
2504.77;2025-06-20 07:28:02
2505.61;2025-06-20 07:29:02
2507.51;2025-06-20 07:30:02
2506.91;2025-06-20 07:31:02
2506.93;2025-06-20 07:32:01
2510.43;2025-06-20 07:33:02
2510.14;2025-06-20 07:34:02
2510.31;2025-06-20 07:35:02
2511.6;2025-06-20 07:36:02
2511.78;2025-06-20 07:37:02
2512;2025-06-20 07:38:01
2512.61;2025-06-20 07:39:02
2510.78;2025-06-20 07:40:02
2512;2025-06-20 07:41:01
2512.4;2025-06-20 07:42:02
2511.99;2025-06-20 07:43:02
2512.35;2025-06-20 07:44:01
2513.2;2025-06-20 07:45:01
2514.26;2025-06-20 07:46:02
2513.66;2025-06-20 07:47:02
2512.81;2025-06-20 07:48:02
2513.22;2025-06-20 07:49:01
2513.21;2025-06-20 07:50:01
2513.78;2025-06-20 07:51:02
2514.24;2025-06-20 07:52:02
2515.46;2025-06-20 07:53:02
2515.45;2025-06-20 07:54:01
2515.32;2025-06-20 07:55:01
2515.31;2025-06-20 07:56:02
2515.85;2025-06-20 07:57:02
2515.3;2025-06-20 07:58:02
2515.81;2025-06-20 07:59:02
2515.88;2025-06-20 08:00:02
2515.99;2025-06-20 08:01:02
2516.89;2025-06-20 08:02:02
2517.18;2025-06-20 08:03:01
2519.57;2025-06-20 08:04:02
2520.73;2025-06-20 08:05:02
2521.19;2025-06-20 08:06:02
2520.49;2025-06-20 08:07:02
2520.12;2025-06-20 08:08:01
2520.12;2025-06-20 08:09:02
2520.6;2025-06-20 08:10:02
2518.67;2025-06-20 08:11:02
2518.17;2025-06-20 08:12:01
2518.9;2025-06-20 08:13:02
2520.78;2025-06-20 08:14:02
2520.74;2025-06-20 08:15:02
2519.64;2025-06-20 08:16:02
2519.47;2025-06-20 08:17:02
2521.2;2025-06-20 08:18:02
2520.66;2025-06-20 08:19:02
2520.49;2025-06-20 08:20:02
2520.7;2025-06-20 08:21:01
2521.47;2025-06-20 08:22:02
2522.18;2025-06-20 08:23:02
2522.59;2025-06-20 08:24:01
2523.14;2025-06-20 08:25:01
2523.5;2025-06-20 08:26:02
2522.42;2025-06-20 08:27:02
2522.5;2025-06-20 08:28:02
2521.33;2025-06-20 08:29:01
2521.79;2025-06-20 08:30:02
2521.38;2025-06-20 08:31:01
2521.29;2025-06-20 08:32:02
2520.83;2025-06-20 08:33:02
2520.3;2025-06-20 08:34:02
2520.6;2025-06-20 08:35:02
2519;2025-06-20 08:36:02
2519.19;2025-06-20 08:37:01
2519.5;2025-06-20 08:38:02
2519.67;2025-06-20 08:39:02
2520.62;2025-06-20 08:40:02
2521;2025-06-20 08:41:02
2520.98;2025-06-20 08:42:02
2521.23;2025-06-20 08:43:01
2522.74;2025-06-20 08:44:02
2522.21;2025-06-20 08:45:02
2519.52;2025-06-20 08:46:02
2519.71;2025-06-20 08:47:02
2520.36;2025-06-20 08:48:02
2519.98;2025-06-20 08:49:01
2519.82;2025-06-20 08:50:02
2518.61;2025-06-20 08:51:02
2519.29;2025-06-20 08:52:01
2519.05;2025-06-20 08:53:02
2519.42;2025-06-20 08:54:02
2520.67;2025-06-20 08:55:02
2521.34;2025-06-20 08:56:02
2520.89;2025-06-20 08:57:02
2521.3;2025-06-20 08:58:01
2521.46;2025-06-20 08:59:02
2520.95;2025-06-20 09:00:02
2520.5;2025-06-20 09:01:02
2521.43;2025-06-20 09:02:02
2521.41;2025-06-20 09:03:02
2523.53;2025-06-20 09:04:01
2521.76;2025-06-20 09:05:02
2519.49;2025-06-20 09:06:02
2520.02;2025-06-20 09:07:02
2520.12;2025-06-20 09:08:01
2520.02;2025-06-20 09:09:02
2520.16;2025-06-20 09:10:02
2520.68;2025-06-20 09:11:02
2522;2025-06-20 09:12:02
2524.3;2025-06-20 09:13:02
2524.02;2025-06-20 09:14:02
2526.08;2025-06-20 09:15:01
2527.7;2025-06-20 09:16:01
2527.58;2025-06-20 09:17:01
2527.5;2025-06-20 09:18:02
2528.2;2025-06-20 09:19:02
2529.74;2025-06-20 09:20:01
2531;2025-06-20 09:21:01
2533.68;2025-06-20 09:22:02
2540.3;2025-06-20 09:23:02
2536.12;2025-06-20 09:24:02
2535.21;2025-06-20 09:25:02
2537.97;2025-06-20 09:26:01
2538.14;2025-06-20 09:27:02
2537.31;2025-06-20 09:28:02
2536.1;2025-06-20 09:29:02
2534.07;2025-06-20 09:30:02
2536.32;2025-06-20 09:31:02
2538.22;2025-06-20 09:32:01
2538.41;2025-06-20 09:33:01
2539.99;2025-06-20 09:34:02
2541.34;2025-06-20 09:35:02
2541.05;2025-06-20 09:36:02
2541.13;2025-06-20 09:37:01
2541.59;2025-06-20 09:38:02
2540.83;2025-06-20 09:39:02
2537.69;2025-06-20 09:40:01
2539.98;2025-06-20 09:41:02
2540.79;2025-06-20 09:42:02
2539.69;2025-06-20 09:43:02
2539.59;2025-06-20 09:44:02
2540.15;2025-06-20 09:45:01
2539.25;2025-06-20 09:46:02
2537.27;2025-06-20 09:47:02
2537.01;2025-06-20 09:48:01
2538.69;2025-06-20 09:49:02
2540.58;2025-06-20 09:50:02
2542.33;2025-06-20 09:51:02
2549.3;2025-06-20 09:52:01
2547.26;2025-06-20 09:53:02
2544.5;2025-06-20 09:54:02
2545.68;2025-06-20 09:55:02
2550.11;2025-06-20 09:56:01
2548.91;2025-06-20 09:57:02
2548.33;2025-06-20 09:58:02
2548;2025-06-20 09:59:02
2549.58;2025-06-20 10:00:02
2549.59;2025-06-20 10:01:02
2549.09;2025-06-20 10:02:01
2549.95;2025-06-20 10:03:01
2555.04;2025-06-20 10:04:02
2557;2025-06-20 10:05:02
2559.78;2025-06-20 10:06:01
2560.69;2025-06-20 10:07:01
2566.39;2025-06-20 10:08:02
2562.64;2025-06-20 10:09:02
2562.18;2025-06-20 10:10:01
2563.89;2025-06-20 10:11:02
2564.59;2025-06-20 10:12:02
2564.17;2025-06-20 10:13:02
2565.18;2025-06-20 10:14:02
2565.08;2025-06-20 10:15:01
2568.22;2025-06-20 10:16:02
2567.43;2025-06-20 10:17:01
2564.3;2025-06-20 10:18:02
2564.9;2025-06-20 10:19:02
2562.79;2025-06-20 10:20:02
2563.84;2025-06-20 10:21:01
2561.67;2025-06-20 10:22:01
2562.5;2025-06-20 10:23:02
2564;2025-06-20 10:24:02
2563.46;2025-06-20 10:25:02
2563.86;2025-06-20 10:26:01
2563.68;2025-06-20 10:27:02
2562.05;2025-06-20 10:28:02
2562.4;2025-06-20 10:29:02
2561.2;2025-06-20 10:30:02
2556.72;2025-06-20 10:31:01
2556.78;2025-06-20 10:32:02
2556.5;2025-06-20 10:33:02
2558.57;2025-06-20 10:34:02
2557.59;2025-06-20 10:35:01
2560.87;2025-06-20 10:36:02
2561.98;2025-06-20 10:37:02
2563.13;2025-06-20 10:38:02
2561.97;2025-06-20 10:39:01
2559.99;2025-06-20 10:40:02
2557.76;2025-06-20 10:41:02
2557.01;2025-06-20 10:42:01
2556.09;2025-06-20 10:43:02
2547.6;2025-06-20 10:44:02
2543.8;2025-06-20 10:45:02
2549.05;2025-06-20 10:46:02
2550.09;2025-06-20 10:47:02
2552.28;2025-06-20 10:48:02
2553.66;2025-06-20 10:49:01
2552.46;2025-06-20 10:50:02
2549.39;2025-06-20 10:51:02
2549.92;2025-06-20 10:52:02
2551.68;2025-06-20 10:53:01
2555.9;2025-06-20 10:54:02
2554.57;2025-06-20 10:55:02
2553.85;2025-06-20 10:56:02
2553.34;2025-06-20 10:57:01
2552.28;2025-06-20 10:58:02
2551.42;2025-06-20 10:59:02
2553.5;2025-06-20 11:00:02
2554.5;2025-06-20 11:01:01
2553.29;2025-06-20 11:02:01
2553.06;2025-06-20 11:03:02
2555.44;2025-06-20 11:04:02
2552.51;2025-06-20 11:05:02
2550.14;2025-06-20 11:06:01
2549.71;2025-06-20 11:07:02
2545.57;2025-06-20 11:08:02
2547.19;2025-06-20 11:09:02
2548.4;2025-06-20 11:10:01
2550.01;2025-06-20 11:11:02
2550.19;2025-06-20 11:12:02
2551.14;2025-06-20 11:13:02
2554.99;2025-06-20 11:14:02
2555.67;2025-06-20 11:15:01
2554.4;2025-06-20 11:16:02
2553.09;2025-06-20 11:17:02
2550.28;2025-06-20 11:18:01
2549.85;2025-06-20 11:19:02
2550.22;2025-06-20 11:20:03
2549.1;2025-06-20 11:21:01
2549.62;2025-06-20 11:22:02
2552;2025-06-20 11:23:02
2550.7;2025-06-20 11:24:02
2550.46;2025-06-20 11:25:02
2549;2025-06-20 11:26:01
2549.34;2025-06-20 11:27:02
2547.19;2025-06-20 11:28:02
2548.92;2025-06-20 11:29:01
2547.63;2025-06-20 11:30:02
2549.05;2025-06-20 11:31:02
2547.16;2025-06-20 11:32:02
2547.43;2025-06-20 11:33:02
2548.38;2025-06-20 11:34:02
2549.18;2025-06-20 11:35:02
2548.31;2025-06-20 11:36:02
2549.5;2025-06-20 11:37:01
2548.63;2025-06-20 11:38:02
2549.37;2025-06-20 11:39:02
2548.9;2025-06-20 11:40:02
2548.82;2025-06-20 11:41:02
2548.79;2025-06-20 11:42:01
2551.18;2025-06-20 11:43:02
2550.99;2025-06-20 11:44:02
2552.5;2025-06-20 11:45:02
2551.7;2025-06-20 11:46:01
2551.42;2025-06-20 11:47:02
2552.99;2025-06-20 11:48:02
2552.65;2025-06-20 11:49:02
2550.84;2025-06-20 11:50:02
2551.36;2025-06-20 11:51:02
2552.13;2025-06-20 11:52:01
2553.29;2025-06-20 11:53:02
2553.49;2025-06-20 11:54:02
2554.11;2025-06-20 11:55:02
2554;2025-06-20 11:56:01
2554.25;2025-06-20 11:57:02
2554.37;2025-06-20 11:58:02
2553.85;2025-06-20 11:59:01
2553.34;2025-06-20 12:00:02
2554.15;2025-06-20 12:01:01
2554.02;2025-06-20 12:02:01
2554.64;2025-06-20 12:03:02
2552.33;2025-06-20 12:04:02
2553.38;2025-06-20 12:05:02
2552.56;2025-06-20 12:06:01
2550.37;2025-06-20 12:07:02
2548.47;2025-06-20 12:08:02
2548.6;2025-06-20 12:09:02
2547.85;2025-06-20 12:10:01
2548.5;2025-06-20 12:11:02
2549.64;2025-06-20 12:12:02
2550.49;2025-06-20 12:13:02
2551.42;2025-06-20 12:14:02
2550.99;2025-06-20 12:15:02
2549.34;2025-06-20 12:16:02
2549.77;2025-06-20 12:17:02
2549.49;2025-06-20 12:18:02
2549.91;2025-06-20 12:19:01
2550.36;2025-06-20 12:20:01
2549.1;2025-06-20 12:21:02
2548.42;2025-06-20 12:22:02
2551.78;2025-06-20 12:23:02
2553.49;2025-06-20 12:24:01
2553.66;2025-06-20 12:25:02
2556.09;2025-06-20 12:26:02
2555.45;2025-06-20 12:27:02
2555.75;2025-06-20 12:28:01
2555.48;2025-06-20 12:29:02
2554.05;2025-06-20 12:30:02
2553.33;2025-06-20 12:31:02
2555.1;2025-06-20 12:32:01
2553.49;2025-06-20 12:33:02
2553.89;2025-06-20 12:34:02
2553.07;2025-06-20 12:35:02
2553.72;2025-06-20 12:36:01
2553.51;2025-06-20 12:37:02
2554.5;2025-06-20 12:38:02
2556.14;2025-06-20 12:39:02
2554.67;2025-06-20 12:40:02
2555.03;2025-06-20 12:41:01
2554.72;2025-06-20 12:42:02
2555.79;2025-06-20 12:43:02
2555.51;2025-06-20 12:44:02
2556.3;2025-06-20 12:45:01
2554.67;2025-06-20 12:46:02
2553.96;2025-06-20 12:47:02
2553.62;2025-06-20 12:48:02
2553.94;2025-06-20 12:49:02
2555;2025-06-20 12:50:01
2554.38;2025-06-20 12:51:02
2552.65;2025-06-20 12:52:02
2552.07;2025-06-20 12:53:02
2551.84;2025-06-20 12:54:02
2552.65;2025-06-20 12:55:01
2553.4;2025-06-20 12:56:02
2552.65;2025-06-20 12:57:02
2552.13;2025-06-20 12:58:02
2552.47;2025-06-20 12:59:01
2552.64;2025-06-20 13:00:02
2552.49;2025-06-20 13:01:02
2552.2;2025-06-20 13:02:01
2550.65;2025-06-20 13:03:02
2550.5;2025-06-20 13:04:02
2551.5;2025-06-20 13:05:02
2552.12;2025-06-20 13:06:02
2552.66;2025-06-20 13:07:01
2552.11;2025-06-20 13:08:02
2552.6;2025-06-20 13:09:02
2552.85;2025-06-20 13:10:01
2551.99;2025-06-20 13:11:02
2551.72;2025-06-20 13:12:02
2548.9;2025-06-20 13:13:02
2547.62;2025-06-20 13:14:01
2548.05;2025-06-20 13:15:02
2546.63;2025-06-20 13:16:02
2544.6;2025-06-20 13:17:01
2542.6;2025-06-20 13:18:02
2545.02;2025-06-20 13:19:02
2546.01;2025-06-20 13:20:02
2547.02;2025-06-20 13:21:01
2546.82;2025-06-20 13:22:02
2547.62;2025-06-20 13:23:02
2546.06;2025-06-20 13:24:02
2546.07;2025-06-20 13:25:01
2545.24;2025-06-20 13:26:02
2546.04;2025-06-20 13:27:02
2545.84;2025-06-20 13:28:01
2545.42;2025-06-20 13:29:02
2544.89;2025-06-20 13:30:02
2543.61;2025-06-20 13:31:02
2544.38;2025-06-20 13:32:01
2542.15;2025-06-20 13:33:02
2545;2025-06-20 13:34:02
2544.39;2025-06-20 13:35:02
2544.17;2025-06-20 13:36:01
2545;2025-06-20 13:37:02
2544.73;2025-06-20 13:38:02
2544.81;2025-06-20 13:39:02
2545.02;2025-06-20 13:40:01
2547.5;2025-06-20 13:41:02
2547.22;2025-06-20 13:42:02
2547.22;2025-06-20 13:43:01
2547.99;2025-06-20 13:44:02
2552.49;2025-06-20 13:45:02
2554.38;2025-06-20 13:46:02
2553.95;2025-06-20 13:47:02
2554;2025-06-20 13:48:02
2553.5;2025-06-20 13:49:01
2552.4;2025-06-20 13:50:02
2551.21;2025-06-20 13:51:02
2552.21;2025-06-20 13:52:01
2550.92;2025-06-20 13:53:02
2551;2025-06-20 13:54:02
2551.45;2025-06-20 13:55:02
2551.13;2025-06-20 13:56:02
2550.66;2025-06-20 13:57:01
2549.66;2025-06-20 13:58:01
2549.99;2025-06-20 13:59:02
2549.65;2025-06-20 14:00:02
2549.13;2025-06-20 14:01:02
2550.77;2025-06-20 14:02:02
2551.29;2025-06-20 14:03:01
2554.68;2025-06-20 14:04:02
2553.65;2025-06-20 14:05:02
2552.65;2025-06-20 14:06:02
2553.41;2025-06-20 14:07:01
2550.9;2025-06-20 14:08:02
2548.96;2025-06-20 14:09:02
2551.3;2025-06-20 14:10:01
2550.36;2025-06-20 14:11:01
2549.48;2025-06-20 14:12:02
2550.66;2025-06-20 14:13:02
2549.83;2025-06-20 14:14:02
2550.4;2025-06-20 14:15:01
2550.2;2025-06-20 14:16:02
2549.78;2025-06-20 14:17:02
2550.58;2025-06-20 14:18:01
2550.79;2025-06-20 14:19:02
2551.92;2025-06-20 14:20:02
2550.95;2025-06-20 14:21:01
2551.1;2025-06-20 14:22:01
2550.36;2025-06-20 14:23:02
2549.81;2025-06-20 14:24:02
2549.79;2025-06-20 14:25:01
2550.46;2025-06-20 14:26:02
2550.4;2025-06-20 14:27:02
2551.68;2025-06-20 14:28:02
2550.93;2025-06-20 14:29:02
2551.13;2025-06-20 14:30:01
2551.33;2025-06-20 14:31:02
2551.04;2025-06-20 14:32:02
2550.21;2025-06-20 14:33:01
2551.44;2025-06-20 14:34:02
2553.42;2025-06-20 14:35:02
2554.5;2025-06-20 14:36:02
2553.5;2025-06-20 14:37:02
2555.24;2025-06-20 14:38:02
2556.34;2025-06-20 14:39:01
2556.11;2025-06-20 14:40:02
2556;2025-06-20 14:41:02
2552.88;2025-06-20 14:42:02
2554.49;2025-06-20 14:43:01
2553.92;2025-06-20 14:44:02
2553.77;2025-06-20 14:45:02
2555.49;2025-06-20 14:46:02
2554.31;2025-06-20 14:47:02
2554.73;2025-06-20 14:48:01
2553.82;2025-06-20 14:49:01
2553.42;2025-06-20 14:50:02
2553.42;2025-06-20 14:51:02
2554.96;2025-06-20 14:52:02
2553.51;2025-06-20 14:53:01
2552.76;2025-06-20 14:54:02
2551.6;2025-06-20 14:55:02
2551.08;2025-06-20 14:56:02
2552.5;2025-06-20 14:57:01
2551.41;2025-06-20 14:58:01
2552;2025-06-20 14:59:02
2551.93;2025-06-20 15:00:02
2553.31;2025-06-20 15:01:02
2554.52;2025-06-20 15:02:01
2554.03;2025-06-20 15:03:02
2554.17;2025-06-20 15:04:02
2556.53;2025-06-20 15:05:02
2556.5;2025-06-20 15:06:02
2557.09;2025-06-20 15:07:01
2557.11;2025-06-20 15:08:02
2557.73;2025-06-20 15:09:02
2558.97;2025-06-20 15:10:02
2557.2;2025-06-20 15:11:01
2557.73;2025-06-20 15:12:02
2558.03;2025-06-20 15:13:02
2555.71;2025-06-20 15:14:02
2555.84;2025-06-20 15:15:02
2555.18;2025-06-20 15:16:01
2556.04;2025-06-20 15:17:02
2555.66;2025-06-20 15:18:02
2556.17;2025-06-20 15:19:02
2555.49;2025-06-20 15:20:02
2555.5;2025-06-20 15:21:01
2557.32;2025-06-20 15:22:02
2559.16;2025-06-20 15:23:02
2557.8;2025-06-20 15:24:01
2556.02;2025-06-20 15:25:01
2556.13;2025-06-20 15:26:01
2555.59;2025-06-20 15:27:02
2555.98;2025-06-20 15:28:02
2553.64;2025-06-20 15:29:02
2554.89;2025-06-20 15:30:02
2557.86;2025-06-20 15:31:02
2554.88;2025-06-20 15:32:02
2554.08;2025-06-20 15:33:02
2552.27;2025-06-20 15:34:01
2553.63;2025-06-20 15:35:02
2552.98;2025-06-20 15:36:02
2549.92;2025-06-20 15:37:02
2548.14;2025-06-20 15:38:01
2548.05;2025-06-20 15:39:02
2552.99;2025-06-20 15:40:02
2549.83;2025-06-20 15:41:02
2549.09;2025-06-20 15:42:01
2548.01;2025-06-20 15:43:02
2550.32;2025-06-20 15:44:02
2549.41;2025-06-20 15:45:02
2543.09;2025-06-20 15:46:01
2544.12;2025-06-20 15:47:02
2540.9;2025-06-20 15:48:02
2534.26;2025-06-20 15:49:02
2537.08;2025-06-20 15:50:01
2536.33;2025-06-20 15:51:02
2532.68;2025-06-20 15:52:02
2533.22;2025-06-20 15:53:01
2534.5;2025-06-20 15:54:01
2536.45;2025-06-20 15:55:02
2538.67;2025-06-20 15:56:02
2536.99;2025-06-20 15:57:02
2537.74;2025-06-20 15:58:02
2534.32;2025-06-20 15:59:01
2536.29;2025-06-20 16:00:02
2533.64;2025-06-20 16:01:01
2533.11;2025-06-20 16:02:01
2537.82;2025-06-20 16:03:01
2538.49;2025-06-20 16:04:02
2539.34;2025-06-20 16:05:02
2537.64;2025-06-20 16:06:02
2537.58;2025-06-20 16:07:01
2535.9;2025-06-20 16:08:01
2533.21;2025-06-20 16:09:02
2533.63;2025-06-20 16:10:02
2532.28;2025-06-20 16:11:02
2531.62;2025-06-20 16:12:01
2533.99;2025-06-20 16:13:02
2532.1;2025-06-20 16:14:02
2532.84;2025-06-20 16:15:02
2535.12;2025-06-20 16:16:02
2533.91;2025-06-20 16:17:02
2530.9;2025-06-20 16:18:01
2532.2;2025-06-20 16:19:02
2535.29;2025-06-20 16:20:02
2537.57;2025-06-20 16:21:02
2535.5;2025-06-20 16:22:01
2533.99;2025-06-20 16:23:02
2526.08;2025-06-20 16:24:02
2516.4;2025-06-20 16:25:02
2516.49;2025-06-20 16:26:01
2512.84;2025-06-20 16:27:02
2517.93;2025-06-20 16:28:02
2519.28;2025-06-20 16:29:02
2520.06;2025-06-20 16:30:02
2517.59;2025-06-20 16:31:01
2520;2025-06-20 16:32:02
2518.52;2025-06-20 16:33:02
2519.12;2025-06-20 16:34:02
2514;2025-06-20 16:35:02
2515.44;2025-06-20 16:36:01
2516.52;2025-06-20 16:37:02
2520.54;2025-06-20 16:38:02
2523.7;2025-06-20 16:39:01
2522.83;2025-06-20 16:40:01
2515.88;2025-06-20 16:41:02
2514.13;2025-06-20 16:42:02
2506.25;2025-06-20 16:43:02
2510.16;2025-06-20 16:44:01
2509.26;2025-06-20 16:45:02
2506.92;2025-06-20 16:46:01
2509.35;2025-06-20 16:47:01
2509.73;2025-06-20 16:48:02
2509.17;2025-06-20 16:49:02
2506.11;2025-06-20 16:50:02
2500.27;2025-06-20 16:51:01
2499.76;2025-06-20 16:52:02
2498.82;2025-06-20 16:53:02
2497.84;2025-06-20 16:54:02
2493.5;2025-06-20 16:55:02
2493.73;2025-06-20 16:56:01
2492.38;2025-06-20 16:57:02
2493.43;2025-06-20 16:58:02
2492.22;2025-06-20 16:59:02
2490.75;2025-06-20 17:00:02
2490.87;2025-06-20 17:01:02
2492.2;2025-06-20 17:02:02
2495.69;2025-06-20 17:03:02
2495.94;2025-06-20 17:04:01
2495.82;2025-06-20 17:05:02
2497.84;2025-06-20 17:06:02
2497.93;2025-06-20 17:07:02
2496.29;2025-06-20 17:08:01
2495.66;2025-06-20 17:09:02
2496.34;2025-06-20 17:10:02
2498.74;2025-06-20 17:11:02
2499.26;2025-06-20 17:12:01
2499.57;2025-06-20 17:13:01
2499.74;2025-06-20 17:14:02
2499.22;2025-06-20 17:15:02
2503.17;2025-06-20 17:16:02
2499.01;2025-06-20 17:17:02
2502.85;2025-06-20 17:18:01
2504.1;2025-06-20 17:19:01
2502.3;2025-06-20 17:20:02
2499.35;2025-06-20 17:21:02
2497.01;2025-06-20 17:23:02
2500.58;2025-06-20 17:24:02
2498.55;2025-06-20 17:25:02
2500.08;2025-06-20 17:26:01
2499.73;2025-06-20 17:27:02
2499.98;2025-06-20 17:28:02
2498.95;2025-06-20 17:29:01
2496.59;2025-06-20 17:30:02
2498.54;2025-06-20 17:31:01
2498.57;2025-06-20 17:32:01
2494.89;2025-06-20 17:33:02
2492.39;2025-06-20 17:34:02
2493.7;2025-06-20 17:35:02
2492.31;2025-06-20 17:36:01
2497.02;2025-06-20 17:37:02
2501.8;2025-06-20 17:38:02
2501.09;2025-06-20 17:39:02
2501.18;2025-06-20 17:40:01
2499.16;2025-06-20 17:41:01
2500.1;2025-06-20 17:42:02
2500.45;2025-06-20 17:43:02
2502.73;2025-06-20 17:44:01
2506.7;2025-06-20 17:45:02
2502.78;2025-06-20 17:46:02
2501.02;2025-06-20 17:47:01
2500.49;2025-06-20 17:48:02
2499.97;2025-06-20 17:49:02
2502.01;2025-06-20 17:50:02
2499.2;2025-06-20 17:51:02
2493.83;2025-06-20 17:52:01
2494.54;2025-06-20 17:53:02
2493.79;2025-06-20 17:54:02
2490.02;2025-06-20 17:55:02
2491.89;2025-06-20 17:56:02
2495;2025-06-20 17:57:01
2493.34;2025-06-20 17:58:02
2493.41;2025-06-20 17:59:02
2493.78;2025-06-20 18:00:02
2495.62;2025-06-20 18:01:02
2494.24;2025-06-20 18:02:02
2494.31;2025-06-20 18:03:02
2494.32;2025-06-20 18:04:01
2492.88;2025-06-20 18:05:01
2492.24;2025-06-20 18:06:02
2489.35;2025-06-20 18:07:02
2487.8;2025-06-20 18:08:02
2486.81;2025-06-20 18:09:01
2489.77;2025-06-20 18:10:01
2491.43;2025-06-20 18:11:01
2490.67;2025-06-20 18:12:02
2489.08;2025-06-20 18:13:02
2487.9;2025-06-20 18:14:02
2486.75;2025-06-20 18:15:02
2485.01;2025-06-20 18:16:01
2480.6;2025-06-20 18:17:02
2482.21;2025-06-20 18:18:02
2483.48;2025-06-20 18:19:02
2484.52;2025-06-20 18:20:02
2481.7;2025-06-20 18:22:02
2480.31;2025-06-20 18:23:01
2481.06;2025-06-20 18:24:01
2485.1;2025-06-20 18:25:02
2488.6;2025-06-20 18:26:02
2488.71;2025-06-20 18:27:02
2487.85;2025-06-20 18:28:01
2482.98;2025-06-20 18:29:02
2484.98;2025-06-20 18:30:02
2486.98;2025-06-20 18:31:02
2487.7;2025-06-20 18:32:02
2487.25;2025-06-20 18:33:02
2488.59;2025-06-20 18:34:01
2488.67;2025-06-20 18:35:02
2489.37;2025-06-20 18:36:02
2487.14;2025-06-20 18:37:01
2488.3;2025-06-20 18:38:02
2489.19;2025-06-20 18:39:02
2488.4;2025-06-20 18:40:02
2486.94;2025-06-20 18:41:01
2486.28;2025-06-20 18:42:02
2486.76;2025-06-20 18:43:02
2488.31;2025-06-20 18:44:02
2487.69;2025-06-20 18:45:02
2488.3;2025-06-20 18:46:01
2486.05;2025-06-20 18:47:02
2484.03;2025-06-20 18:48:02
2482.19;2025-06-20 18:49:02
2481.27;2025-06-20 18:50:01
2479.5;2025-06-20 18:51:02
2481.05;2025-06-20 18:52:02
2480.79;2025-06-20 18:53:02
2481.51;2025-06-20 18:54:01
2484.99;2025-06-20 18:55:02
2483.08;2025-06-20 18:56:02
2484.05;2025-06-20 18:57:02
2484.64;2025-06-20 18:58:02
2482.44;2025-06-20 18:59:01
2482.5;2025-06-20 19:00:02
2485.88;2025-06-20 19:01:02
2485.59;2025-06-20 19:02:02
2486.36;2025-06-20 19:03:01
2485.33;2025-06-20 19:04:01
2482.27;2025-06-20 19:05:02
2480.52;2025-06-20 19:06:01
2477.27;2025-06-20 19:07:02
2478.88;2025-06-20 19:08:02
2479.04;2025-06-20 19:09:01
2478.89;2025-06-20 19:10:03
2480.22;2025-06-20 19:11:02
2478.01;2025-06-20 19:12:01
2479.69;2025-06-20 19:13:02
2479.48;2025-06-20 19:14:02
2479.81;2025-06-20 19:15:02
2481.48;2025-06-20 19:16:02
2479.31;2025-06-20 19:17:02
2479.38;2025-06-20 19:18:01
2474.61;2025-06-20 19:19:02
2464.43;2025-06-20 19:20:01
2438.11;2025-06-20 19:21:02
2440.36;2025-06-20 19:22:02
2435.28;2025-06-20 19:23:02
2411.43;2025-06-20 19:24:01
2426.83;2025-06-20 19:25:02
2421.93;2025-06-20 19:26:01
2411.3;2025-06-20 19:27:01
2417.67;2025-06-20 19:28:02
2411.62;2025-06-20 19:29:01
2416.43;2025-06-20 19:30:02
2412.31;2025-06-20 19:31:02
2412.2;2025-06-20 19:32:01
2410.11;2025-06-20 19:33:02
2397.93;2025-06-20 19:34:02
2400.14;2025-06-20 19:35:01
2395.34;2025-06-20 19:36:02
2391.2;2025-06-20 19:37:01
2372.17;2025-06-20 19:38:02
2378.77;2025-06-20 19:39:02
2384.85;2025-06-20 19:40:02
2381.72;2025-06-20 19:41:02
2389.6;2025-06-20 19:42:01
2398.69;2025-06-20 19:43:02
2405.56;2025-06-20 19:44:01
2410.77;2025-06-20 19:45:02
2415.11;2025-06-20 19:46:02
2411.03;2025-06-20 19:47:02
2411.44;2025-06-20 19:48:01
2406.42;2025-06-20 19:49:02
2411.11;2025-06-20 19:50:02
2410.18;2025-06-20 19:51:01
2404.4;2025-06-20 19:52:02
2403.21;2025-06-20 19:53:02
2406.4;2025-06-20 19:54:01
2405.71;2025-06-20 19:55:02
2403.63;2025-06-20 19:56:01
2403.9;2025-06-20 19:57:02
2414.64;2025-06-20 19:58:02
2420.84;2025-06-20 19:59:01
2419.41;2025-06-20 20:00:02
2415.3;2025-06-20 20:01:01
2416.62;2025-06-20 20:02:02
2415.61;2025-06-20 20:03:01
2414.81;2025-06-20 20:04:02
2416.56;2025-06-20 20:05:02
2416.93;2025-06-20 20:06:01
2422.99;2025-06-20 20:07:02
2424.75;2025-06-20 20:08:02
2425.51;2025-06-20 20:09:01
2424.01;2025-06-20 20:10:02
2427.44;2025-06-20 20:11:01
2428.17;2025-06-20 20:12:02
2422.8;2025-06-20 20:13:02
2425.32;2025-06-20 20:14:02
2428.19;2025-06-20 20:15:02
2426.75;2025-06-20 20:16:01
2428.89;2025-06-20 20:17:02
2432.16;2025-06-20 20:18:02
2431.19;2025-06-20 20:19:01
2431;2025-06-20 20:20:02
2421.7;2025-06-20 20:21:02
2419.96;2025-06-20 20:22:01
2419.35;2025-06-20 20:23:02
2421.54;2025-06-20 20:24:01
2419.37;2025-06-20 20:25:02
2418.22;2025-06-20 20:26:02
2421.2;2025-06-20 20:27:01
2421.13;2025-06-20 20:28:02
2421.01;2025-06-20 20:29:02
2419;2025-06-20 20:30:01
2418.79;2025-06-20 20:31:01
2424.42;2025-06-20 20:32:02
2425.32;2025-06-20 20:33:02
2424.92;2025-06-20 20:34:01
2422;2025-06-20 20:35:02
2428.67;2025-06-20 20:36:02
2427.24;2025-06-20 20:37:01
2423.81;2025-06-20 20:38:02
2423.97;2025-06-20 20:39:02
2424.7;2025-06-20 20:40:02
2426.19;2025-06-20 20:41:01
2427.78;2025-06-20 20:42:02
2428.2;2025-06-20 20:43:02
2426.37;2025-06-20 20:44:01
2424.21;2025-06-20 20:45:02
2428.49;2025-06-20 20:46:02
2427.54;2025-06-20 20:47:02
2428.5;2025-06-20 20:48:02
2427.61;2025-06-20 20:49:01
2425.54;2025-06-20 20:50:02
2423.59;2025-06-20 20:51:02
2425.43;2025-06-20 20:52:01
2425.2;2025-06-20 20:53:02
2425.6;2025-06-20 20:54:01
2424.9;2025-06-20 20:55:01
2423.59;2025-06-20 20:56:02
2420.45;2025-06-20 20:57:02
2420.49;2025-06-20 20:58:01
2419.49;2025-06-20 20:59:02
2419.81;2025-06-20 21:00:02
2419.13;2025-06-20 21:01:02
2419.62;2025-06-20 21:02:01
2419.14;2025-06-20 21:03:02
2415.2;2025-06-20 21:04:01
2412.19;2025-06-20 21:05:02
2413.13;2025-06-20 21:06:02
2412;2025-06-20 21:07:01
2410.73;2025-06-20 21:08:02
2411.81;2025-06-20 21:09:01
2411.05;2025-06-20 21:10:02
2409.55;2025-06-20 21:11:02
2409.33;2025-06-20 21:12:01
2410.41;2025-06-20 21:13:02
2406.12;2025-06-20 21:14:02
2398.93;2025-06-20 21:15:03
2402.61;2025-06-20 21:16:01
2405.78;2025-06-20 21:17:02
2407.3;2025-06-20 21:18:02
2409.11;2025-06-20 21:19:02
2406.7;2025-06-20 21:20:01
2407.37;2025-06-20 21:21:02
2406.71;2025-06-20 21:22:01
2408.67;2025-06-20 21:23:02
2407.2;2025-06-20 21:24:02
2407.29;2025-06-20 21:25:01
2407.88;2025-06-20 21:26:02
2407.22;2025-06-20 21:27:02
2407.71;2025-06-20 21:28:01
2407.37;2025-06-20 21:29:02
2407.26;2025-06-20 21:30:02
2413.94;2025-06-20 21:31:02
2416.19;2025-06-20 21:32:02
2416.64;2025-06-20 21:33:01
2413.28;2025-06-20 21:34:02
2413.23;2025-06-20 21:35:01
2414.55;2025-06-20 21:36:02
2412.86;2025-06-20 21:37:02
2411.71;2025-06-20 21:38:01
2409.8;2025-06-20 21:39:02
2407.34;2025-06-20 21:40:02
2408.13;2025-06-20 21:41:01
2407.84;2025-06-20 21:42:02
2412.19;2025-06-20 21:43:02
2410.01;2025-06-20 21:44:01
2411.39;2025-06-20 21:45:02
2410.92;2025-06-20 21:46:01
2414.9;2025-06-20 21:47:02
2416.24;2025-06-20 21:48:02
2414.6;2025-06-20 21:49:01
2413.72;2025-06-20 21:50:02
2411.5;2025-06-20 21:51:02
2412.32;2025-06-20 21:52:01
2413.66;2025-06-20 21:53:02
2413.04;2025-06-20 21:54:02
2417.59;2025-06-20 21:55:01
2420.26;2025-06-20 21:56:02
2423.23;2025-06-20 21:57:02
2423.19;2025-06-20 21:58:01
2423.34;2025-06-20 21:59:02
2414.55;2025-06-20 22:00:02
2417.65;2025-06-20 22:01:02
2421.4;2025-06-20 22:02:02
2421.25;2025-06-20 22:03:01
2421.51;2025-06-20 22:04:02
2422.01;2025-06-20 22:05:02
2425;2025-06-20 22:06:01
2424.3;2025-06-20 22:07:02
2425.08;2025-06-20 22:08:01
2422.59;2025-06-20 22:09:02
2422.8;2025-06-20 22:10:02
2423.4;2025-06-20 22:11:01
2426.63;2025-06-20 22:12:02
2426.31;2025-06-20 22:13:02
2427.86;2025-06-20 22:14:01
2428.65;2025-06-20 22:15:02
2430.69;2025-06-20 22:16:02
2434.08;2025-06-20 22:17:02
2437.51;2025-06-20 22:18:01
2428.99;2025-06-20 22:19:02
2427.5;2025-06-20 22:20:01
2429.1;2025-06-20 22:21:02
2426.04;2025-06-20 22:22:02
2424.67;2025-06-20 22:23:02
2426.1;2025-06-20 22:24:01
2427.32;2025-06-20 22:25:02
2427.2;2025-06-20 22:26:02
2430.12;2025-06-20 22:27:01
2428.82;2025-06-20 22:28:02
2429.65;2025-06-20 22:29:01
2431.4;2025-06-20 22:30:02
2430.41;2025-06-20 22:31:01
2430.99;2025-06-20 22:32:02
2430.9;2025-06-20 22:33:02
2430.68;2025-06-20 22:34:01
2429.29;2025-06-20 22:35:02
2432.86;2025-06-20 22:36:02
2432.8;2025-06-20 22:37:01
2431.9;2025-06-20 22:38:02
2432.69;2025-06-20 22:39:01
2431.55;2025-06-20 22:40:02
2429.2;2025-06-20 22:41:02
2430.6;2025-06-20 22:42:01
2430.93;2025-06-20 22:43:02
2431.46;2025-06-20 22:44:02
2431.4;2025-06-20 22:45:01
2435.65;2025-06-20 22:46:02
2431.14;2025-06-20 22:47:02
2429.69;2025-06-20 22:48:01
2429.11;2025-06-20 22:49:02
2429.42;2025-06-20 22:50:01
2430.69;2025-06-20 22:51:02
2430;2025-06-20 22:52:02
2431.69;2025-06-20 22:53:01
2428.34;2025-06-20 22:54:02
2429.02;2025-06-20 22:55:02
2429.33;2025-06-20 22:56:01
2428.88;2025-06-20 22:57:02
2428.2;2025-06-20 22:58:02
2428.7;2025-06-20 22:59:02
2426.89;2025-06-20 23:00:02
2422.7;2025-06-20 23:01:02
2423.41;2025-06-20 23:02:01
2424.04;2025-06-20 23:03:02
2421.53;2025-06-20 23:04:02
2420.66;2025-06-20 23:05:02
2418.8;2025-06-20 23:06:01
2419.59;2025-06-20 23:07:02
2422.17;2025-06-20 23:08:01
2422.27;2025-06-20 23:09:02
2420.11;2025-06-20 23:10:02
2420.03;2025-06-20 23:11:01
2419.01;2025-06-20 23:12:02
2420.7;2025-06-20 23:13:02
2419.94;2025-06-20 23:14:01
2419.54;2025-06-20 23:15:02
2420.6;2025-06-20 23:16:02
2418.33;2025-06-20 23:17:01
2418.2;2025-06-20 23:18:02
2418.51;2025-06-20 23:19:01
2418.15;2025-06-20 23:20:02
2417.64;2025-06-20 23:21:02
2417.61;2025-06-20 23:22:01
2413.82;2025-06-20 23:23:02
2413.9;2025-06-20 23:24:01
2412.33;2025-06-20 23:25:02
2414.86;2025-06-20 23:26:02
2415.5;2025-06-20 23:27:01
2416.14;2025-06-20 23:28:02
2416.8;2025-06-20 23:29:02
2416.73;2025-06-20 23:30:01
2415.21;2025-06-20 23:31:02
2416.71;2025-06-20 23:32:01
2419.76;2025-06-20 23:33:02
2418.57;2025-06-20 23:34:02
2420.26;2025-06-20 23:35:01
2422.51;2025-06-20 23:36:02
2422.13;2025-06-20 23:37:02
2422.31;2025-06-20 23:38:01
2420.6;2025-06-20 23:39:02
2421.92;2025-06-20 23:40:01
2421;2025-06-20 23:41:02
2421.85;2025-06-20 23:42:02
2423.24;2025-06-20 23:43:01
2425;2025-06-20 23:44:02
2423.32;2025-06-20 23:45:02
2423.73;2025-06-20 23:46:01
2426.1;2025-06-20 23:47:02
2425.9;2025-06-20 23:48:02
2424.46;2025-06-20 23:49:01
2423.32;2025-06-20 23:50:02
2421.91;2025-06-20 23:51:01
2416.97;2025-06-20 23:52:03
2416.95;2025-06-20 23:53:01
2417.55;2025-06-20 23:54:02
2419.35;2025-06-20 23:55:01
2419;2025-06-20 23:56:02
2419.21;2025-06-20 23:57:01
2419.32;2025-06-20 23:58:02
2415.8;2025-06-20 23:59:01
2416.62;2025-06-21 00:00:02
2416.42;2025-06-21 00:01:02
2418.14;2025-06-21 00:02:02
2415.8;2025-06-21 00:03:01
2414.47;2025-06-21 00:04:02
2413.1;2025-06-21 00:05:02
2410.32;2025-06-21 00:06:01
2411.31;2025-06-21 00:07:02
2408.7;2025-06-21 00:08:01
2404.96;2025-06-21 00:09:02
2407.5;2025-06-21 00:10:02
2409.31;2025-06-21 00:11:02
2409.01;2025-06-21 00:12:01
2408.16;2025-06-21 00:13:02
2407.52;2025-06-21 00:14:02
2407.05;2025-06-21 00:15:02
2405.79;2025-06-21 00:16:02
2408.16;2025-06-21 00:17:02
2405.52;2025-06-21 00:18:02
2405.64;2025-06-21 00:19:02
2401.9;2025-06-21 00:20:01
2404.06;2025-06-21 00:21:02
2405.35;2025-06-21 00:22:01
2407.51;2025-06-21 00:23:02
2407.81;2025-06-21 00:24:02
2406.41;2025-06-21 00:25:01
2403.15;2025-06-21 00:26:02
2403.99;2025-06-21 00:27:01
2404.29;2025-06-21 00:28:02
2405.05;2025-06-21 00:29:01
2403.79;2025-06-21 00:30:02
2403.09;2025-06-21 00:31:01
2405.21;2025-06-21 00:32:02
2405.76;2025-06-21 00:33:01
2408.91;2025-06-21 00:34:02
2408.66;2025-06-21 00:35:02
2408.34;2025-06-21 00:36:01
2408.3;2025-06-21 00:37:02
2402.6;2025-06-21 00:38:02
2399.13;2025-06-21 00:39:01
2397.4;2025-06-21 00:40:02
2397.46;2025-06-21 00:41:01
2394.68;2025-06-21 00:42:02
2390.54;2025-06-21 00:43:02
2393.5;2025-06-21 00:44:01
2397.3;2025-06-21 00:45:02
2392.5;2025-06-21 00:46:02
2389.4;2025-06-21 00:47:01
2387.91;2025-06-21 00:48:02
2388.31;2025-06-21 00:49:01
2389.61;2025-06-21 00:50:03
2391.88;2025-06-21 00:51:01
2392.52;2025-06-21 00:52:02
2391.15;2025-06-21 00:53:01
2388.86;2025-06-21 00:54:02
2387.12;2025-06-21 00:55:02
2389.7;2025-06-21 00:56:02
2390.42;2025-06-21 00:57:01
2390.35;2025-06-21 00:58:02
2390.15;2025-06-21 00:59:02
2391;2025-06-21 01:00:01
2391.1;2025-06-21 01:01:02
2389.93;2025-06-21 01:02:01
2387.37;2025-06-21 01:03:02
2384.15;2025-06-21 01:04:02
2386.5;2025-06-21 01:05:01
2387.55;2025-06-21 01:06:02
2393.41;2025-06-21 01:07:01
2397.35;2025-06-21 01:08:02
2394.68;2025-06-21 01:09:02
2396.26;2025-06-21 01:10:01
2396.5;2025-06-21 01:11:02
2393.71;2025-06-21 01:12:02
2392.69;2025-06-21 01:13:01
2392.28;2025-06-21 01:14:02
2388.75;2025-06-21 01:15:02
2389.89;2025-06-21 01:16:02
2391.4;2025-06-21 01:17:02
2393.04;2025-06-21 01:18:01
2394.08;2025-06-21 01:19:02
2393.61;2025-06-21 01:20:01
2394.31;2025-06-21 01:21:02
2395.8;2025-06-21 01:22:02
2397.9;2025-06-21 01:23:01
2398.2;2025-06-21 01:24:02
2399.92;2025-06-21 01:25:02
2400.4;2025-06-21 01:26:02
2400.11;2025-06-21 01:27:02
2399.01;2025-06-21 01:28:01
2399.35;2025-06-21 01:29:02
2401.14;2025-06-21 01:30:01
2401.57;2025-06-21 01:31:01
2400.67;2025-06-21 01:32:02
2401.74;2025-06-21 01:33:02
2402.2;2025-06-21 01:34:01
2403.29;2025-06-21 01:35:02
2402.6;2025-06-21 01:36:01
2399.52;2025-06-21 01:37:02
2400.58;2025-06-21 01:38:02
2402.93;2025-06-21 01:39:01
2402.97;2025-06-21 01:40:02
2402.49;2025-06-21 01:41:03
2403.5;2025-06-21 01:42:01
2405.09;2025-06-21 01:43:02
2405.53;2025-06-21 01:44:01
2405.79;2025-06-21 01:45:02
2406.6;2025-06-21 01:46:02
2405.2;2025-06-21 01:47:01
2406.4;2025-06-21 01:48:02
2406.3;2025-06-21 01:49:02
2404.54;2025-06-21 01:50:02
2404.33;2025-06-21 01:51:01
2404.6;2025-06-21 01:52:02
2406.33;2025-06-21 01:53:02
2405.34;2025-06-21 01:54:02
2406.01;2025-06-21 01:55:01
2407.3;2025-06-21 01:56:02
2407.17;2025-06-21 01:57:02
2406.65;2025-06-21 01:58:01
2406.86;2025-06-21 01:59:02
2406.49;2025-06-21 02:00:02
2405.11;2025-06-21 02:02:01
2404.11;2025-06-21 02:03:02
2402.51;2025-06-21 02:04:01
2401.41;2025-06-21 02:05:02
2402.2;2025-06-21 02:06:02
2402.31;2025-06-21 02:07:01
2400.83;2025-06-21 02:08:02
2401.96;2025-06-21 02:09:02
2403.13;2025-06-21 02:10:02
2402.32;2025-06-21 02:11:02
2400.48;2025-06-21 02:12:02
2400.89;2025-06-21 02:13:01
2397.91;2025-06-21 02:14:02
2398.19;2025-06-21 02:15:02
2398.83;2025-06-21 02:16:01
2396.98;2025-06-21 02:17:02
2399.13;2025-06-21 02:18:01
2402.6;2025-06-21 02:19:02
2402.67;2025-06-21 02:20:02
2402.4;2025-06-21 02:21:01
2401.2;2025-06-21 02:22:02
2401.24;2025-06-21 02:23:01
2404;2025-06-21 02:24:02
2402.91;2025-06-21 02:25:02
2404.01;2025-06-21 02:26:01
2407.5;2025-06-21 02:27:02
2408.01;2025-06-21 02:28:01
2412.11;2025-06-21 02:29:02
2413.41;2025-06-21 02:30:02
2413;2025-06-21 02:31:02
2410.39;2025-06-21 02:32:01
2409.8;2025-06-21 02:33:02
2409.08;2025-06-21 02:34:01
2410.25;2025-06-21 02:35:02
2410.81;2025-06-21 02:36:02
2409.78;2025-06-21 02:37:01
2413.09;2025-06-21 02:38:02
2412.94;2025-06-21 02:39:02
2413.04;2025-06-21 02:40:02
2412.27;2025-06-21 02:41:01
2414.87;2025-06-21 02:42:02
2416.4;2025-06-21 02:43:01
2416.93;2025-06-21 02:44:02
2416.7;2025-06-21 02:45:02
2414.2;2025-06-21 02:46:02
2411.47;2025-06-21 02:47:01
2410.91;2025-06-21 02:48:02
2410.95;2025-06-21 02:49:02
2409.84;2025-06-21 02:50:02
2409.8;2025-06-21 02:51:02
2409.75;2025-06-21 02:52:01
2410.76;2025-06-21 02:53:02
2412.12;2025-06-21 02:54:01
2411.27;2025-06-21 02:55:02
2411.52;2025-06-21 02:56:02
2412.17;2025-06-21 02:57:02
2411.48;2025-06-21 02:58:01
2411.07;2025-06-21 02:59:02
2410.82;2025-06-21 03:00:02
2411.39;2025-06-21 03:01:01
2410.26;2025-06-21 03:02:02
2410.69;2025-06-21 03:03:02
2410.49;2025-06-21 03:04:02
2410.92;2025-06-21 03:05:02
2414.94;2025-06-21 03:06:02
2412.63;2025-06-21 03:07:02
2414.11;2025-06-21 03:08:01
2414;2025-06-21 03:09:02
2414.68;2025-06-21 03:10:02
2415.08;2025-06-21 03:11:01
2414.08;2025-06-21 03:13:02
2414.95;2025-06-21 03:14:01
2416.38;2025-06-21 03:15:02
2414.53;2025-06-21 03:16:01
2414.89;2025-06-21 03:17:02
2412.99;2025-06-21 03:18:02
2410.9;2025-06-21 03:19:02
2410.53;2025-06-21 03:20:01
2410.52;2025-06-21 03:21:02
2410.25;2025-06-21 03:22:01
2415.35;2025-06-21 03:23:02
2416.03;2025-06-21 03:24:02
2415.81;2025-06-21 03:25:01
2415.89;2025-06-21 03:26:02
2417.56;2025-06-21 03:27:01
2418.61;2025-06-21 03:28:02
2418.94;2025-06-21 03:29:02
2419.1;2025-06-21 03:30:02
2418.82;2025-06-21 03:31:02
2416.98;2025-06-21 03:32:02
2417.19;2025-06-21 03:33:01
2419.15;2025-06-21 03:34:02
2418.6;2025-06-21 03:35:01
2418.7;2025-06-21 03:36:02
2421.45;2025-06-21 03:37:02
2423.01;2025-06-21 03:38:01
2423.97;2025-06-21 03:39:02
2426.28;2025-06-21 03:40:01
2427.41;2025-06-21 03:41:02
2429.52;2025-06-21 03:42:02
2426.94;2025-06-21 03:43:01
2427.4;2025-06-21 03:44:02
2431.25;2025-06-21 03:45:02
2427.88;2025-06-21 03:46:02
2427.1;2025-06-21 03:47:01
2428.4;2025-06-21 03:48:02
2427.5;2025-06-21 03:49:01
2426.11;2025-06-21 03:50:01
2425.11;2025-06-21 03:51:02
2424.92;2025-06-21 03:52:01
2425.5;2025-06-21 03:53:02
2426;2025-06-21 03:54:02
2428.02;2025-06-21 03:55:01
2428;2025-06-21 03:56:02
2427.41;2025-06-21 03:57:01
2426.6;2025-06-21 03:58:02
2426.28;2025-06-21 03:59:02
2431.11;2025-06-21 04:00:02
2430.89;2025-06-21 04:01:01
2428.63;2025-06-21 04:02:02
2427.37;2025-06-21 04:03:02
2427.81;2025-06-21 04:04:01
2427.5;2025-06-21 04:05:02
2426.4;2025-06-21 04:06:02
2426.31;2025-06-21 04:07:01
2425.8;2025-06-21 04:08:02
2425.11;2025-06-21 04:09:02
2425.07;2025-06-21 04:10:01
2422.9;2025-06-21 04:11:02
2422.4;2025-06-21 04:12:02
2422.2;2025-06-21 04:13:01
2423.39;2025-06-21 04:14:02
2422.6;2025-06-21 04:15:02
2423.2;2025-06-21 04:16:02
2423.09;2025-06-21 04:17:02
2423.48;2025-06-21 04:18:02
2423.41;2025-06-21 04:19:01
2424.49;2025-06-21 04:20:02
2424.09;2025-06-21 04:21:02
2423.66;2025-06-21 04:22:01
2422.71;2025-06-21 04:23:02
2422.57;2025-06-21 04:24:01
2422.86;2025-06-21 04:25:03
2422.91;2025-06-21 04:26:01
2422.72;2025-06-21 04:27:02
2420.74;2025-06-21 04:28:01
2421.05;2025-06-21 04:29:02
2418.39;2025-06-21 04:30:02
2418.7;2025-06-21 04:31:01
2419.27;2025-06-21 04:32:02
2419.5;2025-06-21 04:33:01
2421.4;2025-06-21 04:34:02
2422.1;2025-06-21 04:35:02
2422.1;2025-06-21 04:36:01
2422.95;2025-06-21 04:37:02
2422.95;2025-06-21 04:38:01
2421.94;2025-06-21 04:39:02
2420.6;2025-06-21 04:40:02
2420.59;2025-06-21 04:41:01
2420.62;2025-06-21 04:42:02
2421.18;2025-06-21 04:43:02
2421.15;2025-06-21 04:44:02
2420.6;2025-06-21 04:45:01
2420.5;2025-06-21 04:46:02
2419.33;2025-06-21 04:47:02
2419.56;2025-06-21 04:48:01
2421.11;2025-06-21 04:49:02
2421.01;2025-06-21 04:50:01
2421.47;2025-06-21 04:51:02
2420.58;2025-06-21 04:52:02
2420.81;2025-06-21 04:53:01
2422.57;2025-06-21 04:54:02
2423.08;2025-06-21 04:55:02
2422.59;2025-06-21 04:56:02
2422.37;2025-06-21 04:57:01
2422.69;2025-06-21 04:58:02
2422.7;2025-06-21 04:59:02
2422.87;2025-06-21 05:00:01
2423.57;2025-06-21 05:01:02
2424.56;2025-06-21 05:02:02
2425.87;2025-06-21 05:03:01
2428.5;2025-06-21 05:04:02
2429.38;2025-06-21 05:05:02
2427.9;2025-06-21 05:06:01
2428.9;2025-06-21 05:07:02
2427.97;2025-06-21 05:08:01
2427.44;2025-06-21 05:09:02
2428.44;2025-06-21 05:10:02
2427.3;2025-06-21 05:11:01
2425.7;2025-06-21 05:12:02
2426.03;2025-06-21 05:13:01
2426.28;2025-06-21 05:14:02
2425.61;2025-06-21 05:15:02
2427.05;2025-06-21 05:16:01
2427.36;2025-06-21 05:17:02
2427.62;2025-06-21 05:18:02
2429.37;2025-06-21 05:19:01
2429.26;2025-06-21 05:20:02
2428.63;2025-06-21 05:21:02
2427.86;2025-06-21 05:22:01
2427.2;2025-06-21 05:23:02
2427;2025-06-21 05:24:01
2426.17;2025-06-21 05:25:02
2427.08;2025-06-21 05:26:02
2428.26;2025-06-21 05:27:02
2428.26;2025-06-21 05:28:01
2428.86;2025-06-21 05:29:02
2429.2;2025-06-21 05:30:02
2429.16;2025-06-21 05:31:02
2429.61;2025-06-21 05:32:02
2429.85;2025-06-21 05:33:01
2430.03;2025-06-21 05:34:02
2429.37;2025-06-21 05:35:01
2428.71;2025-06-21 05:36:02
2428.88;2025-06-21 05:37:02
2428.99;2025-06-21 05:38:01
2428.98;2025-06-21 05:39:02
2428.41;2025-06-21 05:40:02
2428.41;2025-06-21 05:41:01
2427.83;2025-06-21 05:42:01
2427.71;2025-06-21 05:43:02
2428.77;2025-06-21 05:44:01
2428.02;2025-06-21 05:45:02
2429.31;2025-06-21 05:46:02
2429.31;2025-06-21 05:47:02
2428.83;2025-06-21 05:48:01
2428.91;2025-06-21 05:49:02
2429.04;2025-06-21 05:50:01
2427.7;2025-06-21 05:51:02
2428.42;2025-06-21 05:52:02
2427.85;2025-06-21 05:53:01
2427.89;2025-06-21 05:54:02
2427.71;2025-06-21 05:55:01
2427;2025-06-21 05:56:02
2426.77;2025-06-21 05:57:02
2426.56;2025-06-21 05:58:01
2426.25;2025-06-21 05:59:02
2425.6;2025-06-21 06:00:02
2426.19;2025-06-21 06:01:02
2426.28;2025-06-21 06:02:01
2426.6;2025-06-21 06:03:01
2425.09;2025-06-21 06:04:02
2426.1;2025-06-21 06:05:01
2425.33;2025-06-21 06:06:02
2423.4;2025-06-21 06:07:02
2422.65;2025-06-21 06:08:01
2422.98;2025-06-21 06:09:02
2423.76;2025-06-21 06:10:02
2424.29;2025-06-21 06:11:01
2424.21;2025-06-21 06:12:02
2423.92;2025-06-21 06:13:01
2423.74;2025-06-21 06:14:02
2422.77;2025-06-21 06:15:02
2422.31;2025-06-21 06:16:02
2422.09;2025-06-21 06:17:02
2422.03;2025-06-21 06:18:01
2422;2025-06-21 06:19:02
2422.74;2025-06-21 06:20:02
2425.68;2025-06-21 06:21:01
2424.66;2025-06-21 06:22:02
2424.8;2025-06-21 06:23:01
2424.06;2025-06-21 06:24:02
2424.17;2025-06-21 06:25:02
2423.41;2025-06-21 06:26:01
2422.12;2025-06-21 06:27:02
2422.83;2025-06-21 06:28:01
2422;2025-06-21 06:29:02
2421.56;2025-06-21 06:30:02
2420.31;2025-06-21 06:31:02
2420.01;2025-06-21 06:32:01
2420;2025-06-21 06:33:02
2420.4;2025-06-21 06:34:01
2421.39;2025-06-21 06:35:02
2423.84;2025-06-21 06:36:02
2423.7;2025-06-21 06:37:01
2424.2;2025-06-21 06:38:02
2423.71;2025-06-21 06:39:02
2423.66;2025-06-21 06:40:01
2424.4;2025-06-21 06:41:02
2424.42;2025-06-21 06:42:02
2423.62;2025-06-21 06:43:01
2424.01;2025-06-21 06:44:02
2424.01;2025-06-21 06:45:01
2422.24;2025-06-21 06:46:02
2421.56;2025-06-21 06:47:01
2420.9;2025-06-21 06:48:02
2420.2;2025-06-21 06:49:02
2419.3;2025-06-21 06:50:01
2419.71;2025-06-21 06:51:02
2419.9;2025-06-21 06:52:02
2420.45;2025-06-21 06:53:01
2420.94;2025-06-21 06:54:02
2420.5;2025-06-21 06:55:01
2420.93;2025-06-21 06:56:02
2421.49;2025-06-21 06:57:02
2422.2;2025-06-21 06:58:01
2422.3;2025-06-21 06:59:02
2422.85;2025-06-21 07:00:02
2423.29;2025-06-21 07:01:01
2423.73;2025-06-21 07:02:02
2421.65;2025-06-21 07:03:02
2421.74;2025-06-21 07:04:01
2422.94;2025-06-21 07:05:02
2422.79;2025-06-21 07:06:01
2422.8;2025-06-21 07:07:02
2422.69;2025-06-21 07:08:02
2422.19;2025-06-21 07:09:01
2422.17;2025-06-21 07:10:02
2421.7;2025-06-21 07:11:02
2422.01;2025-06-21 07:12:01
2419.94;2025-06-21 07:13:02
2419.98;2025-06-21 07:14:01
2420.28;2025-06-21 07:15:02
2421.49;2025-06-21 07:17:01
2422.92;2025-06-21 07:18:02
2422.72;2025-06-21 07:19:01
2422.51;2025-06-21 07:20:02
2422.61;2025-06-21 07:21:02
2422.89;2025-06-21 07:22:01
2423.4;2025-06-21 07:23:02
2426.8;2025-06-21 07:24:02
2426.38;2025-06-21 07:25:01
2425.31;2025-06-21 07:26:02
2425.36;2025-06-21 07:27:01
2426.66;2025-06-21 07:28:02
2426.69;2025-06-21 07:29:02
2426.6;2025-06-21 07:30:01
2426.87;2025-06-21 07:31:01
2426.63;2025-06-21 07:32:02
2426.7;2025-06-21 07:33:02
2427;2025-06-21 07:34:01
2426.37;2025-06-21 07:35:02
2425.05;2025-06-21 07:36:01
2424.97;2025-06-21 07:37:01
2424.73;2025-06-21 07:38:02
2424.74;2025-06-21 07:39:01
2424.71;2025-06-21 07:40:02
2424.42;2025-06-21 07:41:02
2423.7;2025-06-21 07:42:02
2422.87;2025-06-21 07:43:01
2422.56;2025-06-21 07:44:02
2423.28;2025-06-21 07:45:01
2422.72;2025-06-21 07:46:02
2422.32;2025-06-21 07:47:01
2423.13;2025-06-21 07:48:02
2423.37;2025-06-21 07:49:02
2422.86;2025-06-21 07:50:01
2422.93;2025-06-21 07:51:02
2423.47;2025-06-21 07:52:01
2422.29;2025-06-21 07:53:02
2422.93;2025-06-21 07:54:02
2423.29;2025-06-21 07:55:01
2423.79;2025-06-21 07:56:02
2423.45;2025-06-21 07:57:02
2422.94;2025-06-21 07:58:01
2423.6;2025-06-21 07:59:02
2423.87;2025-06-21 08:00:02
2424.96;2025-06-21 08:01:02
2425.55;2025-06-21 08:02:01
2425.25;2025-06-21 08:03:02
2425.54;2025-06-21 08:04:02
2425.23;2025-06-21 08:05:01
2425.3;2025-06-21 08:06:02
2425.2;2025-06-21 08:07:02
2425.35;2025-06-21 08:08:01
2423.58;2025-06-21 08:09:02
2423.31;2025-06-21 08:10:02
2423.3;2025-06-21 08:11:01
2423.95;2025-06-21 08:12:02
2424;2025-06-21 08:13:01
2423.18;2025-06-21 08:14:02
2423.18;2025-06-21 08:15:02
2423;2025-06-21 08:16:01
2421.3;2025-06-21 08:17:02
2421.37;2025-06-21 08:18:01
2422.38;2025-06-21 08:19:02
2422.03;2025-06-21 08:20:02
2421.58;2025-06-21 08:21:01
2421.04;2025-06-21 08:22:02
2422.55;2025-06-21 08:23:02
2425.99;2025-06-21 08:24:01
2425.29;2025-06-21 08:25:02
2424.21;2025-06-21 08:26:01
2424.52;2025-06-21 08:27:02
2425.51;2025-06-21 08:28:02
2425.31;2025-06-21 08:29:01
2425.17;2025-06-21 08:30:02
2424.58;2025-06-21 08:31:02
2424.56;2025-06-21 08:32:01
2423.71;2025-06-21 08:33:02
2423.7;2025-06-21 08:34:02
2423.59;2025-06-21 08:35:01
2423.52;2025-06-21 08:36:02
2423.25;2025-06-21 08:37:01
2423.23;2025-06-21 08:38:02
2423.53;2025-06-21 08:39:02
2423.7;2025-06-21 08:40:01
2423.7;2025-06-21 08:41:02
2425.67;2025-06-21 08:42:02
2425.86;2025-06-21 08:43:01
2425.4;2025-06-21 08:44:02
2425.41;2025-06-21 08:45:02
2424.67;2025-06-21 08:46:02
2427.71;2025-06-21 08:47:01
2427.29;2025-06-21 08:48:02
2426.79;2025-06-21 08:49:02
2426.75;2025-06-21 08:50:01
2426.21;2025-06-21 08:51:02
2425.83;2025-06-21 08:52:01
2425.82;2025-06-21 08:53:02
2425.18;2025-06-21 08:54:02
2426.6;2025-06-21 08:55:01
2427.04;2025-06-21 08:56:02
2426.68;2025-06-21 08:57:02
2427.08;2025-06-21 08:58:01
2427.46;2025-06-21 08:59:02
2424.87;2025-06-21 09:00:02
2425.26;2025-06-21 09:01:02
2425.25;2025-06-21 09:02:01
2424.39;2025-06-21 09:03:03
2424.11;2025-06-21 09:04:01
2424.29;2025-06-21 09:05:02
2424.17;2025-06-21 09:06:01
2422.51;2025-06-21 09:07:01
2421.68;2025-06-21 09:08:02
2420.25;2025-06-21 09:09:01
2420.85;2025-06-21 09:10:02
2421.22;2025-06-21 09:11:02
2422.34;2025-06-21 09:12:01
2420.98;2025-06-21 09:13:02
2421;2025-06-21 09:14:02
2421.57;2025-06-21 09:15:02
2421.62;2025-06-21 09:16:02
2422.51;2025-06-21 09:17:02
2422.28;2025-06-21 09:18:01
2423.13;2025-06-21 09:19:03
2423.48;2025-06-21 09:20:01
2424.69;2025-06-21 09:21:02
2423.59;2025-06-21 09:22:02
2423.24;2025-06-21 09:23:01
2424.49;2025-06-21 09:24:02
2425.02;2025-06-21 09:25:02
2425.4;2025-06-21 09:26:01
2424.2;2025-06-21 09:27:02
2424.68;2025-06-21 09:28:01
2424.6;2025-06-21 09:29:02
2425.11;2025-06-21 09:30:02
2424.54;2025-06-21 09:31:01
2425.77;2025-06-21 09:32:02
2424.6;2025-06-21 09:33:01
2424.66;2025-06-21 09:34:02
2424.13;2025-06-21 09:35:02
2424.26;2025-06-21 09:36:01
2424.13;2025-06-21 09:37:02
2424.85;2025-06-21 09:38:01
2425.88;2025-06-21 09:39:02
2425.61;2025-06-21 09:40:02
2425.62;2025-06-21 09:41:01
2425.9;2025-06-21 09:42:02
2425.42;2025-06-21 09:43:02
2425.86;2025-06-21 09:44:01
2426;2025-06-21 09:45:02
2426.49;2025-06-21 09:46:02
2426.59;2025-06-21 09:47:01
2426.94;2025-06-21 09:48:02
2427.71;2025-06-21 09:49:02
2427.6;2025-06-21 09:50:01
2426.2;2025-06-21 09:51:02
2426.48;2025-06-21 09:52:01
2426.67;2025-06-21 09:53:02
2427.12;2025-06-21 09:54:02
2426.26;2025-06-21 09:55:02
2426.99;2025-06-21 09:56:01
2425.95;2025-06-21 09:57:02
2426;2025-06-21 09:58:02
2426.3;2025-06-21 09:59:01
2426.85;2025-06-21 10:00:02
2427.3;2025-06-21 10:01:02
2427.47;2025-06-21 10:02:01
2429.88;2025-06-21 10:03:02
2428.91;2025-06-21 10:04:02
2429.29;2025-06-21 10:05:02
2430.43;2025-06-21 10:06:01
2431.06;2025-06-21 10:07:02
2429.34;2025-06-21 10:08:02
2428.68;2025-06-21 10:09:01
2429.07;2025-06-21 10:10:02
2429.1;2025-06-21 10:11:01
2429.11;2025-06-21 10:12:02
2429.06;2025-06-21 10:13:02
2428.61;2025-06-21 10:14:01
2428.04;2025-06-21 10:15:02
2427.66;2025-06-21 10:16:02
2427.45;2025-06-21 10:17:02
2424.69;2025-06-21 10:18:02
2425.05;2025-06-21 10:19:02
2426;2025-06-21 10:20:01
2426.46;2025-06-21 10:21:02
2426.38;2025-06-21 10:22:02
2424.01;2025-06-21 10:23:01
2424.98;2025-06-21 10:24:02
2424.99;2025-06-21 10:25:01
2424.99;2025-06-21 10:26:02
2425.2;2025-06-21 10:27:02
2426.16;2025-06-21 10:28:01
2426.15;2025-06-21 10:29:02
2426.29;2025-06-21 10:30:02
2426.31;2025-06-21 10:31:02
2426.92;2025-06-21 10:32:01
2428.07;2025-06-21 10:33:02
2428.17;2025-06-21 10:34:02
2429;2025-06-21 10:35:02
2428.61;2025-06-21 10:36:01
2428.75;2025-06-21 10:37:02
2428.97;2025-06-21 10:38:02
2428.69;2025-06-21 10:39:01
2427.9;2025-06-21 10:40:02
2426.36;2025-06-21 10:41:01
2427.9;2025-06-21 10:42:02
2428.03;2025-06-21 10:43:02
2429;2025-06-21 10:44:01
2429.21;2025-06-21 10:45:02
2428.43;2025-06-21 10:46:02
2427.91;2025-06-21 10:47:02
2428.71;2025-06-21 10:48:01
2428.99;2025-06-21 10:49:02
2428.99;2025-06-21 10:50:02
2429.86;2025-06-21 10:51:01
2429.58;2025-06-21 10:52:02
2429.61;2025-06-21 10:53:01
2428.81;2025-06-21 10:54:02
2429.39;2025-06-21 10:55:02
2430.26;2025-06-21 10:56:01
2431;2025-06-21 10:57:02
2434.89;2025-06-21 10:58:02
2442.05;2025-06-21 10:59:01
2441.55;2025-06-21 11:00:02
2439.43;2025-06-21 11:01:01
2439.83;2025-06-21 11:02:02
2438.8;2025-06-21 11:03:02
2437.4;2025-06-21 11:04:01
2437.01;2025-06-21 11:05:02
2437.5;2025-06-21 11:06:02
2437.68;2025-06-21 11:07:01
2435.56;2025-06-21 11:08:02
2436.45;2025-06-21 11:09:02
2436.65;2025-06-21 11:10:01
2436.51;2025-06-21 11:11:02
2436.71;2025-06-21 11:12:02
2433.94;2025-06-21 11:13:01
2433.89;2025-06-21 11:14:02
2434.89;2025-06-21 11:15:01
2435.5;2025-06-21 11:16:01
2436.12;2025-06-21 11:17:02
2437.08;2025-06-21 11:18:02
2436.8;2025-06-21 11:19:01
2437.58;2025-06-21 11:20:02
2437.6;2025-06-21 11:21:02
2438.54;2025-06-21 11:22:01
2438.34;2025-06-21 11:23:02
2438.5;2025-06-21 11:24:01
2438.42;2025-06-21 11:25:02
2438.11;2025-06-21 11:26:02
2438.11;2025-06-21 11:27:01
2437.66;2025-06-21 11:28:02
2437.18;2025-06-21 11:29:02
2437.54;2025-06-21 11:30:01
2436.28;2025-06-21 11:31:01
2436.26;2025-06-21 11:32:02
2437.2;2025-06-21 11:33:02
2436.01;2025-06-21 11:34:01
2436.18;2025-06-21 11:35:02
2438.33;2025-06-21 11:36:02
2439.5;2025-06-21 11:37:01
2439.37;2025-06-21 11:38:02
2440.07;2025-06-21 11:39:02
2439.7;2025-06-21 11:40:01
2439.83;2025-06-21 11:41:02
2441.1;2025-06-21 11:42:02
2443.28;2025-06-21 11:43:01
2443.55;2025-06-21 11:44:02
2443.31;2025-06-21 11:45:01
2442.2;2025-06-21 11:46:01
2442.4;2025-06-21 11:47:02
2441.4;2025-06-21 11:48:02
2441.08;2025-06-21 11:49:02
2441.18;2025-06-21 11:50:01
2441.49;2025-06-21 11:51:02
2447.83;2025-06-21 11:52:02
2448.2;2025-06-21 11:53:01
2447.03;2025-06-21 11:54:02
2445.78;2025-06-21 11:55:01
2445.17;2025-06-21 11:56:02
2445.39;2025-06-21 11:57:02
2443.87;2025-06-21 11:58:01
2444.38;2025-06-21 11:59:02
2445.1;2025-06-21 12:00:02
2444.31;2025-06-21 12:01:02
2444.83;2025-06-21 12:02:02
2446.49;2025-06-21 12:03:01
2445.76;2025-06-21 12:04:02
2446.2;2025-06-21 12:05:02
2447.11;2025-06-21 12:06:01
2445.68;2025-06-21 12:07:02
2442.98;2025-06-21 12:08:01
2442.61;2025-06-21 12:09:02
2443.25;2025-06-21 12:10:02
2442.71;2025-06-21 12:11:02
2442.58;2025-06-21 12:12:01
2443.17;2025-06-21 12:13:02
2443.35;2025-06-21 12:14:02
2441.76;2025-06-21 12:15:01
2439.76;2025-06-21 12:16:02
2438.29;2025-06-21 12:17:01
2438.83;2025-06-21 12:18:02
2438.88;2025-06-21 12:19:02
2440.06;2025-06-21 12:20:01
2439.93;2025-06-21 12:21:02
2439.65;2025-06-21 12:22:02
2441.07;2025-06-21 12:23:01
2440.5;2025-06-21 12:24:02
2441.15;2025-06-21 12:25:02
2441.57;2025-06-21 12:26:01
2441.31;2025-06-21 12:27:02
2441.16;2025-06-21 12:28:02
2442.28;2025-06-21 12:29:01
2442.68;2025-06-21 12:30:02
2442.26;2025-06-21 12:31:02
2442.97;2025-06-21 12:32:01
2441.54;2025-06-21 12:33:02
2441.52;2025-06-21 12:34:02
2442.36;2025-06-21 12:35:02
2441.53;2025-06-21 12:36:01
2441.32;2025-06-21 12:37:02
2440.03;2025-06-21 12:38:02
2440.22;2025-06-21 12:39:01
2440.03;2025-06-21 12:40:02
2439.46;2025-06-21 12:41:02
2439.45;2025-06-21 12:42:02
2437.3;2025-06-21 12:43:01
2437.4;2025-06-21 12:44:02
2438.4;2025-06-21 12:45:02
2437.47;2025-06-21 12:46:02
2434.48;2025-06-21 12:47:01
2433.49;2025-06-21 12:48:02
2435;2025-06-21 12:49:02
2435.86;2025-06-21 12:50:01
2436.96;2025-06-21 12:51:02
2435.79;2025-06-21 12:52:02
2435.42;2025-06-21 12:53:01
2438;2025-06-21 12:54:02
2438.49;2025-06-21 12:55:01
2439.14;2025-06-21 12:56:02
2438.54;2025-06-21 12:57:02
2438;2025-06-21 12:58:01
2438.51;2025-06-21 12:59:02
2438.87;2025-06-21 13:00:02
2438.02;2025-06-21 13:01:01
2437.03;2025-06-21 13:02:02
2436.08;2025-06-21 13:03:02
2436.46;2025-06-21 13:04:01
2436.46;2025-06-21 13:05:02
2436.67;2025-06-21 13:06:02
2436.67;2025-06-21 13:07:02
2437.59;2025-06-21 13:08:01
2438.69;2025-06-21 13:09:02
2441.1;2025-06-21 13:10:01
2441.53;2025-06-21 13:11:02
2441.7;2025-06-21 13:12:02
2440.83;2025-06-21 13:13:01
2439.6;2025-06-21 13:14:02
2441.19;2025-06-21 13:15:02
2439.95;2025-06-21 13:16:02
2439.74;2025-06-21 13:17:01
2440.32;2025-06-21 13:18:02
2440.55;2025-06-21 13:19:02
2441.74;2025-06-21 13:20:01
2442.2;2025-06-21 13:21:02
2441.28;2025-06-21 13:22:02
2442.45;2025-06-21 13:23:01
2442.33;2025-06-21 13:24:02
2443.82;2025-06-21 13:25:01
2443.82;2025-06-21 13:26:02
2442.77;2025-06-21 13:27:02
2442.53;2025-06-21 13:28:01
2441.77;2025-06-21 13:29:02
2442.91;2025-06-21 13:30:01
2443.34;2025-06-21 13:31:02
2443.04;2025-06-21 13:32:01
2443.99;2025-06-21 13:33:02
2445.16;2025-06-21 13:34:02
2445.11;2025-06-21 13:35:01
2445.11;2025-06-21 13:36:02
2445.12;2025-06-21 13:37:02
2445.98;2025-06-21 13:38:02
2445.28;2025-06-21 13:39:01
2443.76;2025-06-21 13:40:02
2443.43;2025-06-21 13:41:01
2443.02;2025-06-21 13:42:02
2442.72;2025-06-21 13:43:02
2441.95;2025-06-21 13:44:01
2442.1;2025-06-21 13:45:02
2442.67;2025-06-21 13:46:02
2442.76;2025-06-21 13:47:01
2441.69;2025-06-21 13:48:02
2440.07;2025-06-21 13:49:02
2438.68;2025-06-21 13:50:01
2439.3;2025-06-21 13:51:02
2440.36;2025-06-21 13:52:01
2440.47;2025-06-21 13:53:02
2443.15;2025-06-21 13:54:02
2443.61;2025-06-21 13:55:02
2443.34;2025-06-21 13:56:02
2444.01;2025-06-21 13:57:01
2444;2025-06-21 13:58:02
2441.7;2025-06-21 13:59:02
2442.75;2025-06-21 14:00:02
2442.69;2025-06-21 14:01:02
2442.67;2025-06-21 14:02:02
2443.37;2025-06-21 14:03:01
2443.38;2025-06-21 14:04:02
2443.38;2025-06-21 14:05:02
2443.29;2025-06-21 14:06:01
2443.81;2025-06-21 14:07:02
2444.06;2025-06-21 14:08:02
2444.52;2025-06-21 14:09:01
2445.19;2025-06-21 14:10:02
2444.94;2025-06-21 14:11:02
2444.05;2025-06-21 14:12:01
2444.48;2025-06-21 14:13:02
2444.34;2025-06-21 14:14:01
2444.34;2025-06-21 14:15:02
2442.69;2025-06-21 14:16:02
2442.69;2025-06-21 14:17:01
2442.2;2025-06-21 14:18:02
2441.68;2025-06-21 14:19:01
2441.74;2025-06-21 14:20:02
2442.1;2025-06-21 14:21:02
2440.36;2025-06-21 14:22:01
2439.86;2025-06-21 14:23:02
2443.06;2025-06-21 14:24:02
2442.49;2025-06-21 14:25:01
2442.86;2025-06-21 14:26:02
2442.87;2025-06-21 14:27:01
2443.37;2025-06-21 14:28:02
2443.01;2025-06-21 14:29:02
2443.55;2025-06-21 14:30:01
2443.12;2025-06-21 14:31:01
2443.12;2025-06-21 14:32:02
2441.02;2025-06-21 14:33:02
2440.69;2025-06-21 14:34:01
2441.21;2025-06-21 14:35:02
2441.13;2025-06-21 14:36:02
2440.89;2025-06-21 14:37:01
2440.98;2025-06-21 14:38:02
2439.7;2025-06-21 14:39:02
2440.81;2025-06-21 14:40:01
2440.3;2025-06-21 14:41:01
2438.88;2025-06-21 14:42:02
2438.89;2025-06-21 14:43:01
2439.4;2025-06-21 14:44:01
2439.28;2025-06-21 14:45:02
2439.79;2025-06-21 14:46:02
2439.96;2025-06-21 14:47:01
2438.66;2025-06-21 14:48:02
2436.24;2025-06-21 14:49:02
2436.51;2025-06-21 14:50:01
2436.66;2025-06-21 14:51:02
2437;2025-06-21 14:52:01
2435.38;2025-06-21 14:53:02
2435.03;2025-06-21 14:54:02
2435.48;2025-06-21 14:55:02
2437.09;2025-06-21 14:56:01
2437.05;2025-06-21 14:57:02
2435.52;2025-06-21 14:58:01
2435.89;2025-06-21 14:59:02
2435.89;2025-06-21 15:00:02
2437.24;2025-06-21 15:01:02
2437.15;2025-06-21 15:02:01
2437.93;2025-06-21 15:03:02
2438.9;2025-06-21 15:04:02
2439.57;2025-06-21 15:05:01
2439.13;2025-06-21 15:06:02
2439.41;2025-06-21 15:07:01
2439.57;2025-06-21 15:08:02
2439.51;2025-06-21 15:09:02
2438.69;2025-06-21 15:10:01
2438.01;2025-06-21 15:11:02
2437.92;2025-06-21 15:12:02
2438.18;2025-06-21 15:13:01
2438.21;2025-06-21 15:14:02
2441.35;2025-06-21 15:15:01
2440;2025-06-21 15:16:02
2440.94;2025-06-21 15:17:02
2442.07;2025-06-21 15:18:01
2442.39;2025-06-21 15:19:02
2441.89;2025-06-21 15:20:02
2440.69;2025-06-21 15:21:01
2439.1;2025-06-21 15:22:02
2439.26;2025-06-21 15:23:01
2438.98;2025-06-21 15:24:02
2440.37;2025-06-21 15:25:02
2440.79;2025-06-21 15:26:01
2441.12;2025-06-21 15:27:02
2441.95;2025-06-21 15:28:02
2441.57;2025-06-21 15:29:01
2442.19;2025-06-21 15:30:02
2442.07;2025-06-21 15:31:01
2442.52;2025-06-21 15:32:02
2439.8;2025-06-21 15:33:02
2439.47;2025-06-21 15:34:01
2439.28;2025-06-21 15:35:02
2437;2025-06-21 15:36:02
2437.2;2025-06-21 15:37:01
2436.79;2025-06-21 15:38:02
2435.11;2025-06-21 15:39:01
2435.7;2025-06-21 15:40:02
2435.28;2025-06-21 15:41:02
2435.93;2025-06-21 15:42:02
2435.81;2025-06-21 15:43:01
2433.79;2025-06-21 15:44:02
2432.11;2025-06-21 15:45:02
2430.09;2025-06-21 15:46:01
2420.51;2025-06-21 15:47:02
2419.68;2025-06-21 15:48:02
2418.8;2025-06-21 15:49:01
2420.76;2025-06-21 15:50:02
2419.57;2025-06-21 15:52:02
2420.6;2025-06-21 15:53:02
2421.87;2025-06-21 15:54:01
2420.2;2025-06-21 15:55:02
2421.3;2025-06-21 15:56:02
2420;2025-06-21 15:57:01
2420.89;2025-06-21 15:58:02
2418.39;2025-06-21 15:59:02
2420.5;2025-06-21 16:00:02
2421.9;2025-06-21 16:01:02
2419.41;2025-06-21 16:02:02
2418.36;2025-06-21 16:03:01
2419.71;2025-06-21 16:04:02
2424.51;2025-06-21 16:05:01
2423.57;2025-06-21 16:06:03
2421.79;2025-06-21 16:07:01
2420.79;2025-06-21 16:08:02
2421;2025-06-21 16:09:01
2422.29;2025-06-21 16:10:02
2420.61;2025-06-21 16:11:02
2421;2025-06-21 16:12:01
2421.29;2025-06-21 16:13:02
2420.54;2025-06-21 16:14:02
2420.6;2025-06-21 16:15:01
2419.14;2025-06-21 16:16:02
2418.93;2025-06-21 16:17:02
2415.68;2025-06-21 16:18:02
2418.03;2025-06-21 16:19:01
2419.37;2025-06-21 16:20:02
2422.27;2025-06-21 16:21:02
2420.79;2025-06-21 16:22:02
2418.2;2025-06-21 16:23:01
2416.2;2025-06-21 16:24:02
2419.02;2025-06-21 16:25:02
2419.56;2025-06-21 16:26:01
2418.48;2025-06-21 16:27:02
2418.38;2025-06-21 16:28:01
2418.28;2025-06-21 16:29:02
2418;2025-06-21 16:30:02
2418.61;2025-06-21 16:31:02
2419.73;2025-06-21 16:32:02
2424.8;2025-06-21 16:33:01
2423.4;2025-06-21 16:34:02
2426.34;2025-06-21 16:35:02
2426.73;2025-06-21 16:36:01
2431.29;2025-06-21 16:37:02
2431.29;2025-06-21 16:38:01
2430.15;2025-06-21 16:39:02
2429.13;2025-06-21 16:40:02
2426.67;2025-06-21 16:41:01
2426.81;2025-06-21 16:42:02
2426.97;2025-06-21 16:43:02
2424.77;2025-06-21 16:44:01
2425.18;2025-06-21 16:45:02
2420.4;2025-06-21 16:46:02
2420.3;2025-06-21 16:47:01
2420.99;2025-06-21 16:48:02
2420.09;2025-06-21 16:49:02
2420.11;2025-06-21 16:50:01
2419.89;2025-06-21 16:51:02
2418.92;2025-06-21 16:52:02
2421.96;2025-06-21 16:53:01
2421.47;2025-06-21 16:54:02
2420.18;2025-06-21 16:55:01
2419.5;2025-06-21 16:56:02
2419.44;2025-06-21 16:57:02
2419.83;2025-06-21 16:58:01
2419.1;2025-06-21 16:59:01
2419.5;2025-06-21 17:00:02
2424.59;2025-06-21 17:01:01
2424.49;2025-06-21 17:02:02
2424.37;2025-06-21 17:03:02
2425.4;2025-06-21 17:04:02
2424.28;2025-06-21 17:05:01
2426.47;2025-06-21 17:06:02
2427;2025-06-21 17:07:02
2427.18;2025-06-21 17:08:01
2424.85;2025-06-21 17:09:02
2425.68;2025-06-21 17:10:02
2424.83;2025-06-21 17:11:02
2424.84;2025-06-21 17:12:01
2423.26;2025-06-21 17:13:02
2422.67;2025-06-21 17:14:02
2423.63;2025-06-21 17:15:02
2422.25;2025-06-21 17:16:01
2421.13;2025-06-21 17:17:02
2420.59;2025-06-21 17:18:02
2421.16;2025-06-21 17:19:01
2422.25;2025-06-21 17:20:02
2421.03;2025-06-21 17:21:02
2421.44;2025-06-21 17:22:02
2422.27;2025-06-21 17:23:01
2421.2;2025-06-21 17:24:02
2416.81;2025-06-21 17:25:02
2415.19;2025-06-21 17:26:01
2415.22;2025-06-21 17:27:02
2415.06;2025-06-21 17:28:02
2415;2025-06-21 17:29:02
2416.1;2025-06-21 17:30:01
2419.31;2025-06-21 17:31:02
2419.12;2025-06-21 17:32:02
2418.69;2025-06-21 17:33:02
2418.13;2025-06-21 17:34:02
2417.98;2025-06-21 17:35:01
2417.09;2025-06-21 17:36:02
2414.81;2025-06-21 17:37:02
2414.04;2025-06-21 17:38:02
2412.96;2025-06-21 17:39:01
2418.38;2025-06-21 17:40:02
2418.56;2025-06-21 17:41:02
2417.48;2025-06-21 17:42:01
2417.99;2025-06-21 17:43:01
2417.82;2025-06-21 17:44:02
2419.69;2025-06-21 17:45:02
2418.06;2025-06-21 17:46:01
2416.99;2025-06-21 17:47:02
2414.79;2025-06-21 17:48:02
2415.32;2025-06-21 17:49:01
2414.7;2025-06-21 17:50:02
2414.53;2025-06-21 17:51:02
2415.86;2025-06-21 17:52:01
2418.99;2025-06-21 17:53:02
2419.1;2025-06-21 17:54:01
2421.7;2025-06-21 17:55:02
2423.62;2025-06-21 17:56:02
2423.84;2025-06-21 17:57:01
2423.95;2025-06-21 17:58:02
2423.34;2025-06-21 17:59:02
2423.59;2025-06-21 18:00:01
2423.28;2025-06-21 18:01:02
2425.1;2025-06-21 18:02:02
2425.8;2025-06-21 18:03:01
2425.6;2025-06-21 18:04:02
2421.39;2025-06-21 18:05:02
2419.27;2025-06-21 18:06:01
2418.57;2025-06-21 18:07:02
2418.59;2025-06-21 18:08:02
2421.3;2025-06-21 18:09:01
2421;2025-06-21 18:10:01
2422.38;2025-06-21 18:11:02
2424.03;2025-06-21 18:12:02
2423.95;2025-06-21 18:13:01
2423.78;2025-06-21 18:14:02
2423.34;2025-06-21 18:15:02
2424.32;2025-06-21 18:16:02
2425.72;2025-06-21 18:17:02
2425.02;2025-06-21 18:18:01
2423.43;2025-06-21 18:19:02
2424.41;2025-06-21 18:20:02
2424.81;2025-06-21 18:21:01
2425.28;2025-06-21 18:22:02
2424.92;2025-06-21 18:23:02
2427.15;2025-06-21 18:24:01
2426.1;2025-06-21 18:25:02
2426.02;2025-06-21 18:26:01
2426.67;2025-06-21 18:27:01
2425.83;2025-06-21 18:28:02
2427.39;2025-06-21 18:29:01
2427.4;2025-06-21 18:30:02
2426.68;2025-06-21 18:31:01
2425.93;2025-06-21 18:32:02
2422.05;2025-06-21 18:33:01
2422.29;2025-06-21 18:34:02
2419.42;2025-06-21 18:35:02
2420.21;2025-06-21 18:36:01
2419.21;2025-06-21 18:37:02
2419.16;2025-06-21 18:38:02
2420.02;2025-06-21 18:39:01
2421.69;2025-06-21 18:40:02
2420.77;2025-06-21 18:41:01
2419.6;2025-06-21 18:42:03
2418.75;2025-06-21 18:43:01
2415.83;2025-06-21 18:44:02
2417.13;2025-06-21 18:45:02
2417.42;2025-06-21 18:46:02
2418.33;2025-06-21 18:47:01
2419.62;2025-06-21 18:48:02
2417.64;2025-06-21 18:49:01
2415.22;2025-06-21 18:50:02
2414.7;2025-06-21 18:51:02
2416.52;2025-06-21 18:52:02
2416.43;2025-06-21 18:53:01
2418.98;2025-06-21 18:54:02
2417.82;2025-06-21 18:55:02
2419.44;2025-06-21 18:56:01
2419.85;2025-06-21 18:57:02
2418.58;2025-06-21 18:58:01
2418.81;2025-06-21 18:59:02
2416.27;2025-06-21 19:00:02
2417.89;2025-06-21 19:01:01
2418.07;2025-06-21 19:02:02
2418.12;2025-06-21 19:03:01
2419.31;2025-06-21 19:04:02
2418.81;2025-06-21 19:05:02
2419.13;2025-06-21 19:06:01
2420.19;2025-06-21 19:07:03
2420.02;2025-06-21 19:08:01
2418.79;2025-06-21 19:09:02
2420;2025-06-21 19:10:01
2419.59;2025-06-21 19:11:02
2418.27;2025-06-21 19:12:02
2418.48;2025-06-21 19:13:01
2419.11;2025-06-21 19:14:02
2419.7;2025-06-21 19:15:01
2418.7;2025-06-21 19:16:01
2419.75;2025-06-21 19:17:02
2420.57;2025-06-21 19:18:02
2422.47;2025-06-21 19:19:01
2424.15;2025-06-21 19:20:02
2421.52;2025-06-21 19:21:02
2421.7;2025-06-21 19:22:01
2419.18;2025-06-21 19:23:02
2416.2;2025-06-21 19:24:02
2414.9;2025-06-21 19:25:01
2415.11;2025-06-21 19:26:02
2414.61;2025-06-21 19:27:02
2415.2;2025-06-21 19:28:02
2415.97;2025-06-21 19:29:01
2414.89;2025-06-21 19:30:02
2413.01;2025-06-21 19:31:01
2408.48;2025-06-21 19:32:02
2408.51;2025-06-21 19:33:01
2407.51;2025-06-21 19:34:02
2407.75;2025-06-21 19:35:02
2404.6;2025-06-21 19:36:01
2406.76;2025-06-21 19:37:02
2406.01;2025-06-21 19:38:01
2404.59;2025-06-21 19:39:02
2399.68;2025-06-21 19:40:02
2400.5;2025-06-21 19:41:01
2400.31;2025-06-21 19:42:02
2401.46;2025-06-21 19:43:02
2405.9;2025-06-21 19:44:01
2404.55;2025-06-21 19:45:02
2402.19;2025-06-21 19:46:01
2405.19;2025-06-21 19:47:02
2404.31;2025-06-21 19:48:02
2402.35;2025-06-21 19:49:01
2401.58;2025-06-21 19:50:02
2401.6;2025-06-21 19:51:01
2402.56;2025-06-21 19:52:02
2402.94;2025-06-21 19:53:02
2401.95;2025-06-21 19:54:01
2399.5;2025-06-21 19:55:02
2400.7;2025-06-21 19:56:02
2400.97;2025-06-21 19:57:01
2397.98;2025-06-21 19:58:02
2397.95;2025-06-21 19:59:01
2399.2;2025-06-21 20:00:02
2401.96;2025-06-21 20:01:02
2400.09;2025-06-21 20:02:02
2399.1;2025-06-21 20:03:01
2402.37;2025-06-21 20:04:02
2403.16;2025-06-21 20:05:01
2404.94;2025-06-21 20:06:01
2406.51;2025-06-21 20:07:02
2406.83;2025-06-21 20:08:01
2407.6;2025-06-21 20:09:02
2403.59;2025-06-21 20:10:02
2402.98;2025-06-21 20:11:01
2405.36;2025-06-21 20:12:02
2406.49;2025-06-21 20:13:02
2404.26;2025-06-21 20:14:01
2405.78;2025-06-21 20:15:02
2406.61;2025-06-21 20:16:01
2406.15;2025-06-21 20:17:02
2406.05;2025-06-21 20:18:01
2404.56;2025-06-21 20:19:02
2402.7;2025-06-21 20:20:02
2403.69;2025-06-21 20:21:01
2403.29;2025-06-21 20:22:02
2402;2025-06-21 20:23:01
2400.3;2025-06-21 20:24:02
2401.37;2025-06-21 20:25:02
2401.21;2025-06-21 20:26:01
2401.37;2025-06-21 20:27:02
2403.88;2025-06-21 20:28:02
2404.97;2025-06-21 20:29:01
2405.18;2025-06-21 20:30:02
2404.67;2025-06-21 20:31:02
2403.34;2025-06-21 20:32:01
2403.58;2025-06-21 20:33:01
2405.49;2025-06-21 20:34:02
2405.92;2025-06-21 20:35:01
2405.65;2025-06-21 20:36:02
2407.6;2025-06-21 20:37:02
2408.87;2025-06-21 20:38:01
2410.39;2025-06-21 20:39:02
2409.91;2025-06-21 20:40:01
2411.02;2025-06-21 20:41:02
2407.5;2025-06-21 20:42:02
2406.1;2025-06-21 20:43:01
2403.49;2025-06-21 20:44:02
2402.93;2025-06-21 20:45:02
2400.23;2025-06-21 20:46:01
2398.33;2025-06-21 20:47:02
2398.42;2025-06-21 20:48:02
2395.94;2025-06-21 20:49:01
2396.29;2025-06-21 20:50:02
2397.65;2025-06-21 20:51:01
2397.4;2025-06-21 20:52:02
2396.33;2025-06-21 20:53:02
2395.31;2025-06-21 20:54:02
2397.53;2025-06-21 20:55:01
2393.61;2025-06-21 20:56:02
2388.99;2025-06-21 20:57:02
2385.57;2025-06-21 20:58:01
2384.79;2025-06-21 20:59:02
2386.76;2025-06-21 21:00:03
2388.56;2025-06-21 21:01:02
2385.17;2025-06-21 21:02:02
2387.68;2025-06-21 21:03:01
2386.03;2025-06-21 21:04:02
2387.06;2025-06-21 21:05:02
2391.59;2025-06-21 21:06:01
2393.77;2025-06-21 21:07:02
2392.02;2025-06-21 21:08:01
2391.97;2025-06-21 21:09:02
2391.02;2025-06-21 21:10:02
2385.5;2025-06-21 21:11:01
2385.48;2025-06-21 21:12:02
2387.72;2025-06-21 21:13:02
2390.1;2025-06-21 21:14:02
2391.43;2025-06-21 21:15:01
2388.41;2025-06-21 21:16:02
2390.86;2025-06-21 21:17:02
2390.42;2025-06-21 21:18:01
2392.17;2025-06-21 21:19:02
2396.03;2025-06-21 21:20:02
2397.6;2025-06-21 21:21:01
2394.35;2025-06-21 21:22:02
2399.05;2025-06-21 21:23:02
2396.39;2025-06-21 21:24:01
2395.43;2025-06-21 21:25:02
2397.15;2025-06-21 21:26:02
2395.05;2025-06-21 21:27:01
2394.73;2025-06-21 21:28:02
2394.98;2025-06-21 21:29:02
2394.78;2025-06-21 21:30:01
2396.01;2025-06-21 21:31:02
2395.27;2025-06-21 21:32:02
2395.48;2025-06-21 21:33:01
2395.59;2025-06-21 21:34:02
2393.26;2025-06-21 21:35:02
2387.59;2025-06-21 21:36:01
2388.89;2025-06-21 21:37:02
2387.09;2025-06-21 21:38:02
2387.8;2025-06-21 21:39:01
2388.17;2025-06-21 21:40:02
2386.7;2025-06-21 21:41:02
2389.42;2025-06-21 21:42:01
2391.21;2025-06-21 21:43:02
2391.55;2025-06-21 21:44:02
2391.16;2025-06-21 21:45:01
2387.85;2025-06-21 21:46:01
2388.99;2025-06-21 21:47:02
2393.07;2025-06-21 21:48:02
2391.74;2025-06-21 21:49:01
2389.86;2025-06-21 21:50:02
2391.35;2025-06-21 21:51:01
2389.31;2025-06-21 21:52:02
2387.41;2025-06-21 21:53:02
2387.83;2025-06-21 21:54:01
2385.89;2025-06-21 21:55:02
2385.22;2025-06-21 21:56:02
2387.7;2025-06-21 21:57:01
2386.07;2025-06-21 21:58:02
2384.39;2025-06-21 21:59:01
2384.76;2025-06-21 22:00:02
2387.28;2025-06-21 22:01:02
2387.47;2025-06-21 22:02:01
2387.01;2025-06-21 22:03:02
2384.69;2025-06-21 22:04:02
2383.89;2025-06-21 22:05:01
2389.8;2025-06-21 22:06:02
2387.16;2025-06-21 22:07:02
2388.41;2025-06-21 22:08:01
2384.88;2025-06-21 22:09:02
2385.81;2025-06-21 22:10:01
2390.8;2025-06-21 22:11:02
2390.49;2025-06-21 22:12:02
2390.76;2025-06-21 22:13:02
2393.3;2025-06-21 22:14:01
2392.71;2025-06-21 22:15:02
2390.15;2025-06-21 22:16:01
2389.22;2025-06-21 22:17:02
2388.85;2025-06-21 22:18:01
2385.94;2025-06-21 22:19:02
2386.04;2025-06-21 22:20:02
2385.56;2025-06-21 22:21:01
2387.93;2025-06-21 22:22:02
2389.99;2025-06-21 22:23:02
2391.03;2025-06-21 22:24:01
2392;2025-06-21 22:25:02
2391.48;2025-06-21 22:26:02
2391.02;2025-06-21 22:27:01
2391.9;2025-06-21 22:28:02
2395.74;2025-06-21 22:29:02
2393.23;2025-06-21 22:30:01
2395.49;2025-06-21 22:31:01
2399.24;2025-06-21 22:32:02
2404.28;2025-06-21 22:33:01
2402.16;2025-06-21 22:34:02
2398.57;2025-06-21 22:35:02
2402.09;2025-06-21 22:36:01
2400.19;2025-06-21 22:37:02
2401.07;2025-06-21 22:38:02
2398.26;2025-06-21 22:39:01
2398.47;2025-06-21 22:40:02
2397.1;2025-06-21 22:41:02
2395.99;2025-06-21 22:42:01
2396.21;2025-06-21 22:43:02
2400.24;2025-06-21 22:44:02
2400.49;2025-06-21 22:45:01
2398.86;2025-06-21 22:46:01
2402.11;2025-06-21 22:47:02
2399.32;2025-06-21 22:48:01
2399.46;2025-06-21 22:49:02
2397.22;2025-06-21 22:50:02
2397.86;2025-06-21 22:51:02
2399.19;2025-06-21 22:52:01
2398.29;2025-06-21 22:53:02
2407.99;2025-06-21 22:54:01
2407.36;2025-06-21 22:55:03
2405.86;2025-06-21 22:56:01
2407.27;2025-06-21 22:57:02
2404.22;2025-06-21 22:58:01
2403.95;2025-06-21 22:59:02
2403.64;2025-06-21 23:00:02
2404.07;2025-06-21 23:01:01
2400.22;2025-06-21 23:02:02
2399.63;2025-06-21 23:03:02
2400.32;2025-06-21 23:04:01
2400.95;2025-06-21 23:05:02
2398.25;2025-06-21 23:06:01
2397.75;2025-06-21 23:07:02
2398.14;2025-06-21 23:08:02
2395.81;2025-06-21 23:09:01
2395.38;2025-06-21 23:10:02
2395.69;2025-06-21 23:11:02
2396.44;2025-06-21 23:12:01
2395.11;2025-06-21 23:13:02
2396.59;2025-06-21 23:14:01
2395.2;2025-06-21 23:15:02
2391.74;2025-06-21 23:16:02
2393.17;2025-06-21 23:17:01
2395.07;2025-06-21 23:18:02
2397.72;2025-06-21 23:19:02
2396.46;2025-06-21 23:20:01
2394.88;2025-06-21 23:21:02
2392.19;2025-06-21 23:22:02
2391.51;2025-06-21 23:23:01
2388.21;2025-06-21 23:24:02
2303.91;2025-06-21 23:25:02
2344.82;2025-06-21 23:26:01
2340.4;2025-06-21 23:27:02
2325.42;2025-06-21 23:28:02
2336.86;2025-06-21 23:29:01
2340;2025-06-21 23:30:02
2331.33;2025-06-21 23:31:02
2253.45;2025-06-21 23:32:02
2291.79;2025-06-21 23:33:01
2281.3;2025-06-21 23:34:02
2279.25;2025-06-21 23:35:01
2284.66;2025-06-21 23:36:02
2287.1;2025-06-21 23:37:02
2282.64;2025-06-21 23:38:01
2288.51;2025-06-21 23:39:02
2285.64;2025-06-21 23:40:02
2294.6;2025-06-21 23:41:01
2300.5;2025-06-21 23:42:02
2301.6;2025-06-21 23:43:02
2297.72;2025-06-21 23:44:01
2298.33;2025-06-21 23:45:02
2289.05;2025-06-21 23:46:02
2292.21;2025-06-21 23:47:01
2287.7;2025-06-21 23:48:02
2293.47;2025-06-21 23:49:02
2300.93;2025-06-21 23:50:01
2295.59;2025-06-21 23:51:02
2291.07;2025-06-21 23:52:02
2295.7;2025-06-21 23:53:01
2295;2025-06-21 23:55:01
2287.97;2025-06-21 23:56:02
2281.92;2025-06-21 23:57:01
2284.45;2025-06-21 23:58:01
2283.91;2025-06-21 23:59:02
2281.8;2025-06-22 00:00:02
2284.96;2025-06-22 00:01:02
2292.44;2025-06-22 00:02:02
2288.92;2025-06-22 00:03:01
2289.42;2025-06-22 00:04:02
2286.89;2025-06-22 00:05:02
2292.17;2025-06-22 00:06:01
2290.55;2025-06-22 00:07:02
2296.86;2025-06-22 00:08:01
2304.43;2025-06-22 00:09:01
2304.49;2025-06-22 00:10:02
2304.44;2025-06-22 00:11:02
2302.8;2025-06-22 00:12:01
2300.3;2025-06-22 00:13:02
2302.02;2025-06-22 00:14:02
2300.2;2025-06-22 00:15:01
2300.4;2025-06-22 00:16:02
2298.55;2025-06-22 00:17:02
2296.86;2025-06-22 00:18:01
2294.82;2025-06-22 00:19:02
2295.12;2025-06-22 00:20:02
2299.61;2025-06-22 00:21:01
2303.52;2025-06-22 00:22:02
2303.47;2025-06-22 00:23:02
2300.23;2025-06-22 00:24:01
2301.19;2025-06-22 00:25:02
2304.1;2025-06-22 00:26:01
2306.43;2025-06-22 00:27:02
2306;2025-06-22 00:28:02
2305.86;2025-06-22 00:29:01
2302.29;2025-06-22 00:30:02
2303.18;2025-06-22 00:31:01
2300.39;2025-06-22 00:32:02
2298.11;2025-06-22 00:33:02
2300.09;2025-06-22 00:34:01
2297.04;2025-06-22 00:35:02
2297.35;2025-06-22 00:36:01
2296.57;2025-06-22 00:37:02
2296.4;2025-06-22 00:38:02
2291.39;2025-06-22 00:39:01
2286.75;2025-06-22 00:40:02
2284.81;2025-06-22 00:41:02
2285.31;2025-06-22 00:42:01
2282.39;2025-06-22 00:43:02
2279.51;2025-06-22 00:44:02
2281.77;2025-06-22 00:45:01
2283.18;2025-06-22 00:46:02
2282.91;2025-06-22 00:47:01
2285.79;2025-06-22 00:48:02
2284.55;2025-06-22 00:49:01
2283.43;2025-06-22 00:50:02
2290.26;2025-06-22 00:51:02
2288.28;2025-06-22 00:52:01
2290.01;2025-06-22 00:53:02
2287.78;2025-06-22 00:54:02
2284.68;2025-06-22 00:55:01
2286.5;2025-06-22 00:56:02
2284.61;2025-06-22 00:57:02
2288.47;2025-06-22 00:58:01
2286.64;2025-06-22 00:59:02
2286.68;2025-06-22 01:00:02
2289.3;2025-06-22 01:01:01
2286.44;2025-06-22 01:02:02
2280.88;2025-06-22 01:03:02
2280.53;2025-06-22 01:04:01
2280.82;2025-06-22 01:05:02
2282.52;2025-06-22 01:06:02
2286.55;2025-06-22 01:07:01
2285.9;2025-06-22 01:08:02
2282.56;2025-06-22 01:09:01
2282.19;2025-06-22 01:10:02
2284.07;2025-06-22 01:11:02
2284.3;2025-06-22 01:12:02
2285.6;2025-06-22 01:13:01
2281.51;2025-06-22 01:14:02
2279.87;2025-06-22 01:15:02
2282.47;2025-06-22 01:16:02
2279.12;2025-06-22 01:17:01
2270.21;2025-06-22 01:18:02
2267.5;2025-06-22 01:19:02
2269.1;2025-06-22 01:20:01
2273.17;2025-06-22 01:21:02
2269.99;2025-06-22 01:22:01
2270.3;2025-06-22 01:23:02
2265.79;2025-06-22 01:24:02
2268.92;2025-06-22 01:25:01
2268.64;2025-06-22 01:26:02
2264.89;2025-06-22 01:27:02
2268;2025-06-22 01:28:01
2262.58;2025-06-22 01:29:02
2261.83;2025-06-22 01:30:02
2246;2025-06-22 01:31:02
2255.89;2025-06-22 01:32:01
2259.2;2025-06-22 01:33:02
2252.52;2025-06-22 01:34:02
2230.22;2025-06-22 01:35:01
2246.3;2025-06-22 01:36:02
2243.5;2025-06-22 01:37:02
2242.4;2025-06-22 01:38:01
2244.2;2025-06-22 01:39:02
2240.21;2025-06-22 01:40:02
2237.5;2025-06-22 01:41:01
2235.6;2025-06-22 01:42:02
2237.13;2025-06-22 01:43:02
2239.09;2025-06-22 01:44:01
2240.2;2025-06-22 01:45:02
2239.23;2025-06-22 01:46:02
2237.48;2025-06-22 01:47:01
2229.17;2025-06-22 01:48:02
2242.62;2025-06-22 01:49:02
2290.37;2025-06-22 01:50:01
2276.23;2025-06-22 01:51:02
2271.1;2025-06-22 01:52:01
2272.98;2025-06-22 01:53:02
2270.1;2025-06-22 01:54:02
2280;2025-06-22 01:55:01
2284.69;2025-06-22 01:56:02
2293.5;2025-06-22 01:57:02
2297.73;2025-06-22 01:58:01
2295.86;2025-06-22 01:59:02
2295.68;2025-06-22 02:00:02
2306.35;2025-06-22 02:01:02
2303.28;2025-06-22 02:02:02
2300.9;2025-06-22 02:03:01
2313.2;2025-06-22 02:04:02
2301.93;2025-06-22 02:05:02
2301.02;2025-06-22 02:06:02
2305.32;2025-06-22 02:07:02
2292.19;2025-06-22 02:08:01
2285.19;2025-06-22 02:09:01
2276.55;2025-06-22 02:10:02
2274.87;2025-06-22 02:11:01
2280.4;2025-06-22 02:12:01
2275.78;2025-06-22 02:13:02
2283.43;2025-06-22 02:14:02
2280.01;2025-06-22 02:15:02
2279;2025-06-22 02:16:02
2280.86;2025-06-22 02:17:01
2280.4;2025-06-22 02:18:02
2281.8;2025-06-22 02:19:02
2289.17;2025-06-22 02:20:01
2286.31;2025-06-22 02:21:02
2293;2025-06-22 02:22:02
2289.5;2025-06-22 02:23:01
2286.7;2025-06-22 02:24:02
2287.84;2025-06-22 02:25:02
2284.06;2025-06-22 02:26:01
2283.75;2025-06-22 02:27:02
2284;2025-06-22 02:28:02
2283.83;2025-06-22 02:29:01
2284.32;2025-06-22 02:30:02
2284.56;2025-06-22 02:31:02
2286.73;2025-06-22 02:32:02
2291.94;2025-06-22 02:33:01
2298.19;2025-06-22 02:34:02
2305.3;2025-06-22 02:35:01
2308.02;2025-06-22 02:36:01
2312.2;2025-06-22 02:37:02
2306.6;2025-06-22 02:38:01
2303.4;2025-06-22 02:39:01
2297.41;2025-06-22 02:40:02
2301.32;2025-06-22 02:41:01
2297.78;2025-06-22 02:42:02
2298.98;2025-06-22 02:43:02
2300.68;2025-06-22 02:44:01
2297.85;2025-06-22 02:45:02
2298.08;2025-06-22 02:46:01
2305.7;2025-06-22 02:47:02
2297.94;2025-06-22 02:48:02
2291.43;2025-06-22 02:49:01
2292.49;2025-06-22 02:50:02
2295;2025-06-22 02:51:01
2298.64;2025-06-22 02:52:02
2302;2025-06-22 02:53:02
2300;2025-06-22 02:54:02
2301.19;2025-06-22 02:55:01
2299.66;2025-06-22 02:56:02
2292.66;2025-06-22 02:57:01
2294.3;2025-06-22 02:58:02
2293.25;2025-06-22 02:59:02
2294.6;2025-06-22 03:00:02
2291.84;2025-06-22 03:01:02
2290.01;2025-06-22 03:02:02
2288.22;2025-06-22 03:03:02
2291.89;2025-06-22 03:04:01
2293.2;2025-06-22 03:05:02
2292.21;2025-06-22 03:06:02
2291.57;2025-06-22 03:07:01
2297.53;2025-06-22 03:08:02
2298.34;2025-06-22 03:09:02
2296.6;2025-06-22 03:10:01
2298.27;2025-06-22 03:11:02
2296.6;2025-06-22 03:12:01
2299.53;2025-06-22 03:13:02
2298.41;2025-06-22 03:14:02
2293.31;2025-06-22 03:15:02
2292.09;2025-06-22 03:16:01
2288.49;2025-06-22 03:17:02
2285.9;2025-06-22 03:18:01
2283.6;2025-06-22 03:19:01
2283.33;2025-06-22 03:20:02
2283.38;2025-06-22 03:21:01
2281.81;2025-06-22 03:22:02
2281.01;2025-06-22 03:23:02
2280.38;2025-06-22 03:24:01
2282.58;2025-06-22 03:25:02
2286.8;2025-06-22 03:26:02
2286.64;2025-06-22 03:27:01
2285.21;2025-06-22 03:28:02
2284.92;2025-06-22 03:29:02
2286.93;2025-06-22 03:30:01
2285.94;2025-06-22 03:31:01
2279.4;2025-06-22 03:32:02
2279.71;2025-06-22 03:33:01
2279.09;2025-06-22 03:34:01
2272.99;2025-06-22 03:35:02
2275.13;2025-06-22 03:36:01
2274.8;2025-06-22 03:37:02
2271.2;2025-06-22 03:38:02
2270.2;2025-06-22 03:39:01
2274.14;2025-06-22 03:40:02
2270.5;2025-06-22 03:41:02
2273.01;2025-06-22 03:42:01
2274.78;2025-06-22 03:43:02
2276.58;2025-06-22 03:44:02
2277.35;2025-06-22 03:45:01
2273.49;2025-06-22 03:46:02
2271.31;2025-06-22 03:47:02
2272.55;2025-06-22 03:48:01
2281.5;2025-06-22 03:49:02
2280.26;2025-06-22 03:50:02
2281.51;2025-06-22 03:51:02
2279.11;2025-06-22 03:52:01
2278.65;2025-06-22 03:53:02
2281.95;2025-06-22 03:54:01
2272.92;2025-06-22 03:55:02
2273.3;2025-06-22 03:56:02
2270.7;2025-06-22 03:57:01
2269.5;2025-06-22 03:58:02
2266.11;2025-06-22 03:59:02
2266.55;2025-06-22 04:00:02
2267.51;2025-06-22 04:01:02
2268.22;2025-06-22 04:02:02
2272.5;2025-06-22 04:03:01
2280.45;2025-06-22 04:04:02
2284.02;2025-06-22 04:05:02
2276.4;2025-06-22 04:06:01
2270.7;2025-06-22 04:07:02
2267.15;2025-06-22 04:08:02
2263.43;2025-06-22 04:09:01
2260.72;2025-06-22 04:10:02
2256.97;2025-06-22 04:11:02
2267.95;2025-06-22 04:12:01
2269.06;2025-06-22 04:13:02
2273.45;2025-06-22 04:14:02
2273.7;2025-06-22 04:15:01
2268.2;2025-06-22 04:16:02
2269.52;2025-06-22 04:17:01
2268.5;2025-06-22 04:18:02
2265.71;2025-06-22 04:19:01
2264.73;2025-06-22 04:20:02
2262.11;2025-06-22 04:21:02
2264.03;2025-06-22 04:22:02
2264.99;2025-06-22 04:23:01
2261.59;2025-06-22 04:24:02
2266.9;2025-06-22 04:25:01
2263;2025-06-22 04:26:02
2256.51;2025-06-22 04:27:02
2259.45;2025-06-22 04:28:01
2266.7;2025-06-22 04:29:02
2266.18;2025-06-22 04:30:02
2262.22;2025-06-22 04:31:02
2261.29;2025-06-22 04:32:02
2259.87;2025-06-22 04:33:01
2262.88;2025-06-22 04:34:02
2260.56;2025-06-22 04:35:01
2258.59;2025-06-22 04:36:01
2262.71;2025-06-22 04:37:02
2257.59;2025-06-22 04:38:02
2262.38;2025-06-22 04:39:01
2255.7;2025-06-22 04:40:02
2252.54;2025-06-22 04:41:02
2257.55;2025-06-22 04:42:01
2259.39;2025-06-22 04:43:02
2261.58;2025-06-22 04:44:02
2260.42;2025-06-22 04:45:01
2258.8;2025-06-22 04:46:02
2265;2025-06-22 04:47:01
2262;2025-06-22 04:48:02
2266.77;2025-06-22 04:49:01
2266.25;2025-06-22 04:50:02
2270.21;2025-06-22 04:51:02
2262.31;2025-06-22 04:52:02
2263.76;2025-06-22 04:53:01
2268.37;2025-06-22 04:54:02
2263.61;2025-06-22 04:55:02
2264.4;2025-06-22 04:56:02
2266.6;2025-06-22 04:57:01
2268.01;2025-06-22 04:58:02
2269.1;2025-06-22 04:59:02
2265.47;2025-06-22 05:00:02
2269.07;2025-06-22 05:01:01
2271.49;2025-06-22 05:02:02
2270.5;2025-06-22 05:03:02
2270.76;2025-06-22 05:04:01
2271.2;2025-06-22 05:05:02
2269.85;2025-06-22 05:06:02
2269.2;2025-06-22 05:07:01
2271.45;2025-06-22 05:08:02
2272.1;2025-06-22 05:09:02
2274.54;2025-06-22 05:10:01
2272.4;2025-06-22 05:11:02
2271.69;2025-06-22 05:12:02
2271.3;2025-06-22 05:13:01
2274.22;2025-06-22 05:14:02
2268.51;2025-06-22 05:15:01
2274.12;2025-06-22 05:16:01
2271.28;2025-06-22 05:17:02
2271.34;2025-06-22 05:18:02
2267.82;2025-06-22 05:19:01
2267.54;2025-06-22 05:20:02
2262.6;2025-06-22 05:21:01
2261.04;2025-06-22 05:22:02
2259.96;2025-06-22 05:23:02
2259.21;2025-06-22 05:24:01
2255.8;2025-06-22 05:25:02
2255.64;2025-06-22 05:26:02
2255.19;2025-06-22 05:27:01
2258.2;2025-06-22 05:28:02
2256.85;2025-06-22 05:29:02
2255.06;2025-06-22 05:30:01
2257.04;2025-06-22 05:31:01
2261.68;2025-06-22 05:32:02
2256.8;2025-06-22 05:33:02
2257.75;2025-06-22 05:34:01
2258.9;2025-06-22 05:35:02
2263.7;2025-06-22 05:36:01
2263.53;2025-06-22 05:37:02
2263.81;2025-06-22 05:38:02
2263.4;2025-06-22 05:39:02
2260.9;2025-06-22 05:40:01
2261.4;2025-06-22 05:41:02
2260.11;2025-06-22 05:42:02
2259.29;2025-06-22 05:43:01
2258.2;2025-06-22 05:44:02
2263.42;2025-06-22 05:45:01
2264.8;2025-06-22 05:46:02
2262.71;2025-06-22 05:47:02
2263.2;2025-06-22 05:48:01
2259.68;2025-06-22 05:49:02
2258.27;2025-06-22 05:50:01
2258.86;2025-06-22 05:51:02
2255.03;2025-06-22 05:52:02
2256.94;2025-06-22 05:53:01
2260.21;2025-06-22 05:54:02
2259.62;2025-06-22 05:55:02
2256.39;2025-06-22 05:56:01
2259.96;2025-06-22 05:57:02
2261.5;2025-06-22 05:58:02
2263.22;2025-06-22 05:59:01
2264.58;2025-06-22 06:00:02
2264.27;2025-06-22 06:01:01
2263.91;2025-06-22 06:02:02
2266.05;2025-06-22 06:03:02
2263.69;2025-06-22 06:04:01
2269.7;2025-06-22 06:05:02
2270.57;2025-06-22 06:06:02
2273.48;2025-06-22 06:07:01
2272.83;2025-06-22 06:08:02
2274.95;2025-06-22 06:09:02
2282.25;2025-06-22 06:10:01
2279.39;2025-06-22 06:11:02
2278.36;2025-06-22 06:12:02
2279.68;2025-06-22 06:13:01
2276.89;2025-06-22 06:14:02
2280.8;2025-06-22 06:15:02
2276.5;2025-06-22 06:16:02
2276.41;2025-06-22 06:17:01
2277.24;2025-06-22 06:18:02
2277.36;2025-06-22 06:19:02
2279.66;2025-06-22 06:20:01
2277.47;2025-06-22 06:21:02
2275.79;2025-06-22 06:22:02
2277.52;2025-06-22 06:23:01
2280.01;2025-06-22 06:24:02
2275.35;2025-06-22 06:25:01
2279.71;2025-06-22 06:26:02
2278.19;2025-06-22 06:27:01
2278.21;2025-06-22 06:28:02
2277.48;2025-06-22 06:29:02
2278.85;2025-06-22 06:30:01
2284.7;2025-06-22 06:31:02
2286.62;2025-06-22 06:32:02
2284.28;2025-06-22 06:33:01
2285.6;2025-06-22 06:34:02
2284.75;2025-06-22 06:35:02
2284.67;2025-06-22 06:36:02
2283.8;2025-06-22 06:37:01
2284.52;2025-06-22 06:38:02
2284.07;2025-06-22 06:39:02
2278.2;2025-06-22 06:40:01
2277.32;2025-06-22 06:41:02
2277.05;2025-06-22 06:42:02
2276.98;2025-06-22 06:43:01
2276.01;2025-06-22 06:44:02
2276.61;2025-06-22 06:45:02
2276.4;2025-06-22 06:46:02
2279.26;2025-06-22 06:47:01
2279.7;2025-06-22 06:48:02
2284.2;2025-06-22 06:49:02
2282.27;2025-06-22 06:50:02
2281.59;2025-06-22 06:51:01
2283.25;2025-06-22 06:52:02
2282.04;2025-06-22 06:53:01
2283.25;2025-06-22 06:54:01
2282.4;2025-06-22 06:55:02
2283.12;2025-06-22 06:56:01
2284.36;2025-06-22 06:57:02
2283.99;2025-06-22 06:58:02
2285.11;2025-06-22 06:59:01
2281.69;2025-06-22 07:00:02
2283.78;2025-06-22 07:01:02
2283.88;2025-06-22 07:02:02
2284.86;2025-06-22 07:03:01
2289.5;2025-06-22 07:04:02
2288.18;2025-06-22 07:05:02
2289.91;2025-06-22 07:06:01
2289.7;2025-06-22 07:07:02
2288.97;2025-06-22 07:08:02
2289.91;2025-06-22 07:09:01
2287.89;2025-06-22 07:10:02
2287.56;2025-06-22 07:11:01
2284.66;2025-06-22 07:12:02
2287.11;2025-06-22 07:13:02
2287.31;2025-06-22 07:14:02
2288;2025-06-22 07:15:01
2290.96;2025-06-22 07:16:02
2292.3;2025-06-22 07:17:01
2290.66;2025-06-22 07:18:02
2291.41;2025-06-22 07:19:02
2293.12;2025-06-22 07:20:01
2289.38;2025-06-22 07:21:01
2288.44;2025-06-22 07:22:02
2288.17;2025-06-22 07:23:02
2287.48;2025-06-22 07:24:01
2285.25;2025-06-22 07:25:01
2286.21;2025-06-22 07:26:02
2286.5;2025-06-22 07:27:02
2286.9;2025-06-22 07:28:01
2288.37;2025-06-22 07:29:02
2288.75;2025-06-22 07:30:02
2287.3;2025-06-22 07:31:02
2285.46;2025-06-22 07:32:01
2285.32;2025-06-22 07:33:02
2285.21;2025-06-22 07:34:02
2283.89;2025-06-22 07:35:01
2279.88;2025-06-22 07:36:01
2279.74;2025-06-22 07:37:02
2280.73;2025-06-22 07:38:02
2280.72;2025-06-22 07:39:01
2281.25;2025-06-22 07:40:02
2281.25;2025-06-22 07:41:02
2280.32;2025-06-22 07:42:01
2281.48;2025-06-22 07:43:02
2281.2;2025-06-22 07:44:02
2280.78;2025-06-22 07:45:02
2282.81;2025-06-22 07:46:01
2282.6;2025-06-22 07:47:02
2286.12;2025-06-22 07:48:02
2286.09;2025-06-22 07:49:01
2284.55;2025-06-22 07:50:02
2284.33;2025-06-22 07:51:02
2281.2;2025-06-22 07:52:02
2282.37;2025-06-22 07:53:01
2281.51;2025-06-22 07:54:02
2280.76;2025-06-22 07:55:02
2279.91;2025-06-22 07:56:01
2281.16;2025-06-22 07:57:02
2282.7;2025-06-22 07:58:02
2289.56;2025-06-22 07:59:01
2288.77;2025-06-22 08:00:02
2291.71;2025-06-22 08:01:01
2294.05;2025-06-22 08:02:02
2291.3;2025-06-22 08:03:02
2291.3;2025-06-22 08:04:02
2287.02;2025-06-22 08:05:02
2283.83;2025-06-22 08:06:01
2286.03;2025-06-22 08:07:02
2290.52;2025-06-22 08:08:02
2289.58;2025-06-22 08:09:01
2287.09;2025-06-22 08:10:02
2287.87;2025-06-22 08:11:02
2291.51;2025-06-22 08:12:02
2291.95;2025-06-22 08:13:01
2293.12;2025-06-22 08:14:02
2292.95;2025-06-22 08:15:02
2292.99;2025-06-22 08:16:02
2290.03;2025-06-22 08:17:02
2292.94;2025-06-22 08:18:01
2292.44;2025-06-22 08:19:02
2294.71;2025-06-22 08:20:02
2296.57;2025-06-22 08:21:01
2296.79;2025-06-22 08:22:02
2294.17;2025-06-22 08:23:02
2292.11;2025-06-22 08:24:01
2292.16;2025-06-22 08:25:01
2291.36;2025-06-22 08:26:02
2291.6;2025-06-22 08:27:02
2291.36;2025-06-22 08:28:01
2291.63;2025-06-22 08:29:01
2290.5;2025-06-22 08:30:02
2292.07;2025-06-22 08:31:02
2291.32;2025-06-22 08:32:01
2292.29;2025-06-22 08:33:02
2293.4;2025-06-22 08:34:02
2293;2025-06-22 08:35:01
2291.7;2025-06-22 08:36:02
2292.38;2025-06-22 08:37:01
2292.65;2025-06-22 08:38:02
2292.55;2025-06-22 08:39:02
2293.05;2025-06-22 08:40:02
2290;2025-06-22 08:41:01
2290.89;2025-06-22 08:42:02
2287.2;2025-06-22 08:43:02
2289;2025-06-22 08:44:01
2287.81;2025-06-22 08:45:02
2288.69;2025-06-22 08:46:02
2286.98;2025-06-22 08:47:02
2288.2;2025-06-22 08:48:01
2288.58;2025-06-22 08:49:02
2287.07;2025-06-22 08:50:02
2287.09;2025-06-22 08:51:01
2287.1;2025-06-22 08:52:02
2286;2025-06-22 08:53:02
2285.52;2025-06-22 08:54:01
2286.94;2025-06-22 08:55:02
2285.41;2025-06-22 08:56:02
2286.01;2025-06-22 08:57:01
2284.53;2025-06-22 08:58:02
2285.35;2025-06-22 08:59:02
2286.81;2025-06-22 09:00:02
2286.29;2025-06-22 09:01:01
2286.04;2025-06-22 09:02:02
2285.37;2025-06-22 09:03:01
2285.9;2025-06-22 09:04:02
2288.26;2025-06-22 09:05:02
2287.25;2025-06-22 09:06:01
2285.02;2025-06-22 09:07:02
2284.79;2025-06-22 09:08:02
2283.99;2025-06-22 09:09:01
2285.48;2025-06-22 09:10:02
2284.99;2025-06-22 09:11:01
2284.64;2025-06-22 09:12:01
2285.36;2025-06-22 09:13:02
2283.08;2025-06-22 09:14:02
2282.79;2025-06-22 09:15:01
2284.59;2025-06-22 09:16:02
2284.6;2025-06-22 09:17:02
2284.77;2025-06-22 09:18:01
2281.58;2025-06-22 09:19:02
2282.42;2025-06-22 09:20:02
2282.64;2025-06-22 09:21:01
2281.94;2025-06-22 09:22:02
2282.95;2025-06-22 09:23:02
2281.06;2025-06-22 09:24:01
2281.49;2025-06-22 09:25:02
2281.51;2025-06-22 09:26:02
2282.79;2025-06-22 09:27:01
2285.03;2025-06-22 09:28:02
2284.82;2025-06-22 09:29:02
2284.24;2025-06-22 09:30:01
2281.33;2025-06-22 09:31:01
2280.09;2025-06-22 09:32:02
2280.34;2025-06-22 09:33:02
2278.08;2025-06-22 09:34:01
2277.84;2025-06-22 09:35:02
2278.57;2025-06-22 09:36:02
2278.23;2025-06-22 09:37:01
2274.96;2025-06-22 09:38:02
2273.98;2025-06-22 09:39:02
2271.2;2025-06-22 09:40:01
2272.17;2025-06-22 09:41:02
2272.18;2025-06-22 09:42:01
2271.48;2025-06-22 09:43:02
2269.88;2025-06-22 09:44:02
2270.14;2025-06-22 09:45:01
2269.89;2025-06-22 09:46:01
2271.11;2025-06-22 09:47:01
2271.89;2025-06-22 09:48:02
2271.49;2025-06-22 09:49:01
2270.16;2025-06-22 09:50:02
2273.57;2025-06-22 09:51:02
2272.98;2025-06-22 09:52:01
2271.16;2025-06-22 09:53:02
2269.4;2025-06-22 09:54:02
2268.79;2025-06-22 09:55:01
2269.8;2025-06-22 09:56:02
2270.77;2025-06-22 09:57:02
2271.57;2025-06-22 09:58:01
2270.62;2025-06-22 09:59:02
2270.68;2025-06-22 10:00:02
2272.74;2025-06-22 10:01:02
2274.34;2025-06-22 10:02:02
2273.7;2025-06-22 10:03:01
2275.59;2025-06-22 10:04:02
2275.67;2025-06-22 10:05:02
2274.91;2025-06-22 10:06:01
2275.04;2025-06-22 10:07:02
2268.86;2025-06-22 10:08:02
2266.97;2025-06-22 10:09:01
2264.64;2025-06-22 10:10:02
2264.91;2025-06-22 10:11:02
2268.26;2025-06-22 10:12:01
2267.72;2025-06-22 10:13:02
2273;2025-06-22 10:14:02
2272.81;2025-06-22 10:15:01
2271.64;2025-06-22 10:16:02
2271.99;2025-06-22 10:17:02
2272.01;2025-06-22 10:18:01
2273.19;2025-06-22 10:19:02
2274.65;2025-06-22 10:20:02
2274.49;2025-06-22 10:21:01
2275.07;2025-06-22 10:22:02
2273.59;2025-06-22 10:23:02
2273.17;2025-06-22 10:24:01
2270.35;2025-06-22 10:25:02
2270.5;2025-06-22 10:26:02
2271.6;2025-06-22 10:27:01
2269.85;2025-06-22 10:28:02
2271.06;2025-06-22 10:29:01
2273.97;2025-06-22 10:30:01
2273.83;2025-06-22 10:31:01
2269.69;2025-06-22 10:32:02
2270.39;2025-06-22 10:33:01
2271.86;2025-06-22 10:34:02
2271.09;2025-06-22 10:35:02
2272.26;2025-06-22 10:36:01
2272.41;2025-06-22 10:37:02
2271.41;2025-06-22 10:38:02
2271.55;2025-06-22 10:39:01
2270.83;2025-06-22 10:40:02
2271.39;2025-06-22 10:41:01
2272.67;2025-06-22 10:42:02
2274.79;2025-06-22 10:43:02
2276.01;2025-06-22 10:44:01
2274.8;2025-06-22 10:45:02
2273.61;2025-06-22 10:46:02
2272.9;2025-06-22 10:47:02
2271.18;2025-06-22 10:48:01
2270.87;2025-06-22 10:49:02
2270.41;2025-06-22 10:50:02
2270.69;2025-06-22 10:51:01
2270.64;2025-06-22 10:52:02
2270.16;2025-06-22 10:53:02
2270.48;2025-06-22 10:54:01
2269.65;2025-06-22 10:55:02
2269.42;2025-06-22 10:56:02
2269.49;2025-06-22 10:57:02
2272.79;2025-06-22 10:58:01
2274.29;2025-06-22 10:59:02
2274.44;2025-06-22 11:00:02
2279.64;2025-06-22 11:01:02
2278.3;2025-06-22 11:02:01
2276.2;2025-06-22 11:03:02
2276.1;2025-06-22 11:04:02
2277.5;2025-06-22 11:05:01
2276.11;2025-06-22 11:06:02
2274.61;2025-06-22 11:07:01
2273.72;2025-06-22 11:08:02
2269.45;2025-06-22 11:09:02
2269.59;2025-06-22 11:10:01
2272.19;2025-06-22 11:11:02
2270.74;2025-06-22 11:12:02
2272.94;2025-06-22 11:13:01
2272.61;2025-06-22 11:14:02
2273.44;2025-06-22 11:15:02
2275.12;2025-06-22 11:16:02
2275.14;2025-06-22 11:17:01
2273.6;2025-06-22 11:18:02
2269.61;2025-06-22 11:19:02
2271.64;2025-06-22 11:20:01
2270.27;2025-06-22 11:21:02
2268.5;2025-06-22 11:22:02
2257.07;2025-06-22 11:23:01
2257.78;2025-06-22 11:24:02
2259.38;2025-06-22 11:25:01
2256.92;2025-06-22 11:26:02
2254.68;2025-06-22 11:27:02
2256.76;2025-06-22 11:28:01
2257.19;2025-06-22 11:29:02
2256.5;2025-06-22 11:30:02
2257.41;2025-06-22 11:31:01
2257.69;2025-06-22 11:32:02
2254.62;2025-06-22 11:33:02
2255.21;2025-06-22 11:34:01
2258.22;2025-06-22 11:35:02
2256.7;2025-06-22 11:36:01
2257.09;2025-06-22 11:37:02
2256.2;2025-06-22 11:38:02
2251.96;2025-06-22 11:39:01
2258.8;2025-06-22 11:40:02
2261;2025-06-22 11:41:02
2263.2;2025-06-22 11:42:01
2263.24;2025-06-22 11:43:02
2261.69;2025-06-22 11:44:02
2257.5;2025-06-22 11:45:01
2255.77;2025-06-22 11:46:01
2261.03;2025-06-22 11:47:02
2257.36;2025-06-22 11:48:02
2259.42;2025-06-22 11:49:01
2258.36;2025-06-22 11:50:02
2255.26;2025-06-22 11:51:02
2256.54;2025-06-22 11:52:01
2249.73;2025-06-22 11:53:02
2243.56;2025-06-22 11:54:02
2247.5;2025-06-22 11:55:01
2246.43;2025-06-22 11:56:02
2244.89;2025-06-22 11:57:01
2243.4;2025-06-22 11:58:02
2241.88;2025-06-22 11:59:02
2241.95;2025-06-22 12:00:02
2243.3;2025-06-22 12:01:02
2243.69;2025-06-22 12:02:02
2239.97;2025-06-22 12:03:01
2246.15;2025-06-22 12:04:02
2246.2;2025-06-22 12:05:02
2241.95;2025-06-22 12:06:01
2244.92;2025-06-22 12:07:02
2247.77;2025-06-22 12:08:02
2247.83;2025-06-22 12:09:01
2252.37;2025-06-22 12:10:02
2251.33;2025-06-22 12:11:02
2250.99;2025-06-22 12:12:01
2249.34;2025-06-22 12:13:02
2249.8;2025-06-22 12:14:01
2254.73;2025-06-22 12:15:02
2250.92;2025-06-22 12:16:01
2249.88;2025-06-22 12:17:02
2249.56;2025-06-22 12:18:02
2253.17;2025-06-22 12:19:01
2255.31;2025-06-22 12:20:02
2259.8;2025-06-22 12:21:02
2255.41;2025-06-22 12:22:01
2257.05;2025-06-22 12:23:02
2259.16;2025-06-22 12:24:01
2257.37;2025-06-22 12:25:02
2259.55;2025-06-22 12:26:02
2258.9;2025-06-22 12:27:01
2257.93;2025-06-22 12:28:02
2257.81;2025-06-22 12:29:02
2254.6;2025-06-22 12:30:01
2255.6;2025-06-22 12:31:01
2256.06;2025-06-22 12:32:02
2257.14;2025-06-22 12:33:02
2256.31;2025-06-22 12:34:01
2256.42;2025-06-22 12:35:02
2257.37;2025-06-22 12:36:02
2256.2;2025-06-22 12:37:01
2255.76;2025-06-22 12:38:02
2257.49;2025-06-22 12:39:02
2258.27;2025-06-22 12:40:01
2259.32;2025-06-22 12:41:02
2260.1;2025-06-22 12:42:01
2256.91;2025-06-22 12:43:02
2257.8;2025-06-22 12:44:02
2262.61;2025-06-22 12:45:01
2264.3;2025-06-22 12:46:02
2262.81;2025-06-22 12:47:01
2260.71;2025-06-22 12:48:02
2260.7;2025-06-22 12:49:02
2260.5;2025-06-22 12:50:01
2261.24;2025-06-22 12:51:02
2260.82;2025-06-22 12:52:02
2260.55;2025-06-22 12:53:01
2260.54;2025-06-22 12:54:02
2260.35;2025-06-22 12:55:01
2260.34;2025-06-22 12:56:01
2260.26;2025-06-22 12:57:02
2259.97;2025-06-22 12:58:02
2259.62;2025-06-22 12:59:01
2259.37;2025-06-22 13:00:02
2261.2;2025-06-22 13:01:01
2258.66;2025-06-22 13:02:02
2262.35;2025-06-22 13:03:01
2261.8;2025-06-22 13:04:02
2263.25;2025-06-22 13:05:02
2265.29;2025-06-22 13:06:01
2266.39;2025-06-22 13:07:02
2264.38;2025-06-22 13:08:02
2265.62;2025-06-22 13:09:01
2263.97;2025-06-22 13:10:02
2265.19;2025-06-22 13:11:02
2267.72;2025-06-22 13:12:01
2268.9;2025-06-22 13:13:02
2269.06;2025-06-22 13:14:02
2267.27;2025-06-22 13:15:01
2268.14;2025-06-22 13:16:01
2268.92;2025-06-22 13:17:02
2271.59;2025-06-22 13:18:02
2276.98;2025-06-22 13:19:02
2276.72;2025-06-22 13:20:01
2277.55;2025-06-22 13:21:02
2276.41;2025-06-22 13:22:02
2273.75;2025-06-22 13:23:01
2270.51;2025-06-22 13:24:02
2268.7;2025-06-22 13:25:01
2269.34;2025-06-22 13:26:02
2269.27;2025-06-22 13:27:02
2275.62;2025-06-22 13:28:01
2276.59;2025-06-22 13:29:02
2276.72;2025-06-22 13:30:02
2276.79;2025-06-22 13:31:02
2276.61;2025-06-22 13:32:01
2276.89;2025-06-22 13:33:02
2276.7;2025-06-22 13:34:02
2274.6;2025-06-22 13:35:01
2271.07;2025-06-22 13:36:02
2272.03;2025-06-22 13:37:02
2273.42;2025-06-22 13:38:01
2274.05;2025-06-22 13:39:02
2275.34;2025-06-22 13:40:02
2273.81;2025-06-22 13:41:01
2274.19;2025-06-22 13:42:02
2273.19;2025-06-22 13:43:02
2271.69;2025-06-22 13:44:01
2272.85;2025-06-22 13:45:02
2272.91;2025-06-22 13:46:01
2272.09;2025-06-22 13:47:02
2269.91;2025-06-22 13:48:01
2271.4;2025-06-22 13:49:02
2270.42;2025-06-22 13:50:02
2272;2025-06-22 13:51:01
2273.06;2025-06-22 13:52:02
2273.79;2025-06-22 13:53:02
2274.83;2025-06-22 13:54:02
2274.12;2025-06-22 13:55:01
2271.29;2025-06-22 13:56:02
2271.76;2025-06-22 13:57:01
2272.5;2025-06-22 13:58:02
2272.58;2025-06-22 13:59:02
2273;2025-06-22 14:00:02
2272.16;2025-06-22 14:01:02
2271.97;2025-06-22 14:02:01
2270.79;2025-06-22 14:03:02
2271.19;2025-06-22 14:04:02
2272.72;2025-06-22 14:05:01
2272.26;2025-06-22 14:06:02
2277.71;2025-06-22 14:07:02
2281.59;2025-06-22 14:09:02
2281.47;2025-06-22 14:10:03
2280;2025-06-22 14:11:01
2275.02;2025-06-22 14:12:02
2275.5;2025-06-22 14:13:02
2278.76;2025-06-22 14:14:01
2279.3;2025-06-22 14:15:02
2278.4;2025-06-22 14:16:02
2275.31;2025-06-22 14:17:01
2275.41;2025-06-22 14:18:02
2272.6;2025-06-22 14:19:02
2276.31;2025-06-22 14:20:01
2276.3;2025-06-22 14:21:02
2278.19;2025-06-22 14:22:01
2278.49;2025-06-22 14:23:02
2277.37;2025-06-22 14:24:02
2278.14;2025-06-22 14:25:01
2276.93;2025-06-22 14:26:02
2276.93;2025-06-22 14:27:02
2276.7;2025-06-22 14:28:01
2275.61;2025-06-22 14:29:02
2275.75;2025-06-22 14:30:02
2275.88;2025-06-22 14:31:02
2273.01;2025-06-22 14:32:01
2272.86;2025-06-22 14:33:02
2270.3;2025-06-22 14:34:02
2269.77;2025-06-22 14:35:01
2270.27;2025-06-22 14:36:02
2269.35;2025-06-22 14:37:02
2269.69;2025-06-22 14:38:01
2269.18;2025-06-22 14:39:02
2268.26;2025-06-22 14:40:02
2267.66;2025-06-22 14:41:02
2268.08;2025-06-22 14:42:01
2268.7;2025-06-22 14:43:02
2270.2;2025-06-22 14:44:02
2270.9;2025-06-22 14:45:01
2269.93;2025-06-22 14:46:01
2270.16;2025-06-22 14:47:02
2271.41;2025-06-22 14:48:02
2273.3;2025-06-22 14:49:01
2273.69;2025-06-22 14:50:02
2272.14;2025-06-22 14:51:01
2273.29;2025-06-22 14:52:02
2275.91;2025-06-22 14:53:02
2278.09;2025-06-22 14:54:01
2277.75;2025-06-22 14:55:02
2279.83;2025-06-22 14:56:01
2279.85;2025-06-22 14:57:02
2280.19;2025-06-22 14:58:02
2279.57;2025-06-22 14:59:02
2280.1;2025-06-22 15:00:02
2281.03;2025-06-22 15:01:02
2283.39;2025-06-22 15:02:01
2283.2;2025-06-22 15:03:02
2279.52;2025-06-22 15:04:01
2279.73;2025-06-22 15:05:02
2281.4;2025-06-22 15:06:02
2277.66;2025-06-22 15:07:01
2275.81;2025-06-22 15:08:02
2276.81;2025-06-22 15:09:01
2275.89;2025-06-22 15:10:02
2269.6;2025-06-22 15:11:02
2267.51;2025-06-22 15:12:01
2261.15;2025-06-22 15:13:02
2264.45;2025-06-22 15:14:02
2261.71;2025-06-22 15:15:01
2257.36;2025-06-22 15:16:01
2254.4;2025-06-22 15:17:02
2252.29;2025-06-22 15:18:02
2249.3;2025-06-22 15:19:01
2247.74;2025-06-22 15:20:01
2242.1;2025-06-22 15:21:02
2226.55;2025-06-22 15:22:02
2230.26;2025-06-22 15:23:02
2230.63;2025-06-22 15:24:01
2228.8;2025-06-22 15:25:02
2212.4;2025-06-22 15:26:02
2205.9;2025-06-22 15:27:02
2190.43;2025-06-22 15:28:01
2189.7;2025-06-22 15:29:02
2194.24;2025-06-22 15:30:02
2185.79;2025-06-22 15:31:02
2196.54;2025-06-22 15:32:01
2201.96;2025-06-22 15:33:02
2200.06;2025-06-22 15:34:02
2198.78;2025-06-22 15:35:02
2195.1;2025-06-22 15:36:01
2197.25;2025-06-22 15:37:02
2196.49;2025-06-22 15:38:02
2195.56;2025-06-22 15:39:02
2195.01;2025-06-22 15:40:01
2196.24;2025-06-22 15:41:02
2192.96;2025-06-22 15:42:02
2188.11;2025-06-22 15:43:02
2187.26;2025-06-22 15:44:01
2181.87;2025-06-22 15:45:02
2186.29;2025-06-22 15:46:02
2194.01;2025-06-22 15:47:02
2189.63;2025-06-22 15:48:03
2193.26;2025-06-22 15:49:01
2201.62;2025-06-22 15:50:02
2205.79;2025-06-22 15:51:02
2201.5;2025-06-22 15:52:01
2196.28;2025-06-22 15:53:01
2196.16;2025-06-22 15:54:02
2197.98;2025-06-22 15:55:02
2201.01;2025-06-22 15:56:02
2200.85;2025-06-22 15:57:01
2201.57;2025-06-22 15:58:02
2201.2;2025-06-22 15:59:02
2199.94;2025-06-22 16:00:02
2200.35;2025-06-22 16:01:01
2201.49;2025-06-22 16:02:02
2206.56;2025-06-22 16:03:02
2207.21;2025-06-22 16:04:02
2203.49;2025-06-22 16:05:01
2197.45;2025-06-22 16:06:02
2201.4;2025-06-22 16:07:02
2197.17;2025-06-22 16:08:02
2201.19;2025-06-22 16:09:02
2204;2025-06-22 16:10:02
2202.02;2025-06-22 16:11:02
2195.46;2025-06-22 16:12:01
2195.11;2025-06-22 16:13:02
2192.87;2025-06-22 16:14:02
2190.41;2025-06-22 16:15:02
2191.68;2025-06-22 16:16:02
2192.9;2025-06-22 16:17:01
2190.8;2025-06-22 16:18:02
2187.88;2025-06-22 16:19:02
2185.15;2025-06-22 16:20:02
2173.49;2025-06-22 16:21:01
2168.95;2025-06-22 16:22:02
2169.63;2025-06-22 16:23:02
2169.21;2025-06-22 16:24:02
2164.58;2025-06-22 16:25:02
2163.81;2025-06-22 16:26:02
2165.22;2025-06-22 16:27:02
2165.04;2025-06-22 16:28:01
2170.58;2025-06-22 16:29:02
2170.34;2025-06-22 16:30:02
2177.88;2025-06-22 16:31:02
2179.44;2025-06-22 16:32:01
2184.65;2025-06-22 16:33:02
2186.3;2025-06-22 16:34:02
2180.95;2025-06-22 16:35:02
2182.3;2025-06-22 16:36:02
2181.79;2025-06-22 16:37:02
2185.39;2025-06-22 16:38:02
2184.03;2025-06-22 16:39:02
2186.14;2025-06-22 16:40:01
2188.39;2025-06-22 16:41:03
2185.31;2025-06-22 16:42:01
2178.56;2025-06-22 16:43:02
2180.91;2025-06-22 16:44:02
2177.9;2025-06-22 16:45:03
2186.87;2025-06-22 16:46:02
2192.34;2025-06-22 16:47:02
2195.74;2025-06-22 16:48:01
2199.82;2025-06-22 16:49:02
2197.95;2025-06-22 16:50:02
2200.56;2025-06-22 16:51:01
2203.08;2025-06-22 16:52:02
2198.36;2025-06-22 16:53:02
2200.87;2025-06-22 16:54:01
2201.41;2025-06-22 16:55:02
2201.1;2025-06-22 16:56:02
2197.21;2025-06-22 16:57:01
2197.59;2025-06-22 16:58:02
2200.1;2025-06-22 16:59:02
2201.28;2025-06-22 17:00:02
2201.1;2025-06-22 17:01:01
2198.79;2025-06-22 17:02:02
2203;2025-06-22 17:03:02
2203.59;2025-06-22 17:04:01
2200.72;2025-06-22 17:05:02
2205.2;2025-06-22 17:06:02
2204.7;2025-06-22 17:07:01
2203.16;2025-06-22 17:08:02
2202.99;2025-06-22 17:09:02
2203.65;2025-06-22 17:10:01
2198.34;2025-06-22 17:11:02
2196.01;2025-06-22 17:12:02
2195.89;2025-06-22 17:13:01
2200.68;2025-06-22 17:14:02
2197.4;2025-06-22 17:15:02
2199.92;2025-06-22 17:16:02
2196.43;2025-06-22 17:17:01
2199.94;2025-06-22 17:18:02
2199.05;2025-06-22 17:19:02
2196.26;2025-06-22 17:20:01
2196.18;2025-06-22 17:21:02
2195.57;2025-06-22 17:22:02
2194.3;2025-06-22 17:23:01
2195.29;2025-06-22 17:24:02
2194.8;2025-06-22 17:25:02
2188.3;2025-06-22 17:26:01
2189.15;2025-06-22 17:27:02
2189.1;2025-06-22 17:28:02
2185.13;2025-06-22 17:29:01
2182.78;2025-06-22 17:30:02
2186.5;2025-06-22 17:31:01
2187.98;2025-06-22 17:32:02
2189.15;2025-06-22 17:33:01
2192.28;2025-06-22 17:34:02
2190.92;2025-06-22 17:35:02
2190.73;2025-06-22 17:36:01
2191.64;2025-06-22 17:37:02
2189.3;2025-06-22 17:38:02
2189.38;2025-06-22 17:39:01
2187.98;2025-06-22 17:40:02
2183.76;2025-06-22 17:41:01
2183.86;2025-06-22 17:42:02
2180.29;2025-06-22 17:43:02
2180.2;2025-06-22 17:44:01
2180.79;2025-06-22 17:45:02
2181.12;2025-06-22 17:46:02
2180.89;2025-06-22 17:47:01
2182.72;2025-06-22 17:48:02
2185.31;2025-06-22 17:49:01
2182.4;2025-06-22 17:50:02
2180.89;2025-06-22 17:51:02
2181.9;2025-06-22 17:52:01
2182.61;2025-06-22 17:53:02
2176.21;2025-06-22 17:54:02
2177.79;2025-06-22 17:55:01
2178.2;2025-06-22 17:56:02
2174.8;2025-06-22 17:57:02
2173.41;2025-06-22 17:58:01
2172.38;2025-06-22 17:59:02
2174.91;2025-06-22 18:00:02
2177.3;2025-06-22 18:01:02
2178.13;2025-06-22 18:02:01
2173.87;2025-06-22 18:03:02
2179.53;2025-06-22 18:04:02
2178.15;2025-06-22 18:05:01
2180.64;2025-06-22 18:06:02
2182.62;2025-06-22 18:07:01
2181.97;2025-06-22 18:08:02
2181.99;2025-06-22 18:09:02
2185.27;2025-06-22 18:10:01
2185.48;2025-06-22 18:11:02
2180.2;2025-06-22 18:12:02
2175.1;2025-06-22 18:13:02
2181.81;2025-06-22 18:14:01
2180.51;2025-06-22 18:15:02
2181.44;2025-06-22 18:16:02
2180.69;2025-06-22 18:17:01
2179.28;2025-06-22 18:18:01
2179.5;2025-06-22 18:19:02
2181;2025-06-22 18:20:02
2187.56;2025-06-22 18:21:01
2187.44;2025-06-22 18:22:02
2182.94;2025-06-22 18:23:01
2178.73;2025-06-22 18:24:02
2177.43;2025-06-22 18:25:02
2179.55;2025-06-22 18:26:01
2184.03;2025-06-22 18:27:02
2182.59;2025-06-22 18:28:02
2180.8;2025-06-22 18:29:01
2180.54;2025-06-22 18:30:02
2182.84;2025-06-22 18:31:02
2184.09;2025-06-22 18:32:02
2182.78;2025-06-22 18:33:02
2181.33;2025-06-22 18:34:01
2185.71;2025-06-22 18:35:02
2189.22;2025-06-22 18:37:02
2193.29;2025-06-22 18:38:02
2192.73;2025-06-22 18:39:01
2195.6;2025-06-22 18:40:02
2192.74;2025-06-22 18:41:02
2192.42;2025-06-22 18:42:01
2190.24;2025-06-22 18:43:02
2189.37;2025-06-22 18:44:01
2181.68;2025-06-22 18:45:02
2185.14;2025-06-22 18:46:02
2188.77;2025-06-22 18:47:02
2186.21;2025-06-22 18:48:01
2188.14;2025-06-22 18:49:02
2190.1;2025-06-22 18:50:01
2190.77;2025-06-22 18:51:02
2193.12;2025-06-22 18:52:02
2193.93;2025-06-22 18:53:01
2193.36;2025-06-22 18:54:02
2190.68;2025-06-22 18:55:02
2192.15;2025-06-22 18:56:02
2192.14;2025-06-22 18:57:01
2192.77;2025-06-22 18:58:02
2191.85;2025-06-22 18:59:01
2197;2025-06-22 19:00:02
2196.67;2025-06-22 19:01:02
2196.7;2025-06-22 19:02:01
2195.85;2025-06-22 19:03:02
2191.53;2025-06-22 19:04:02
2190.14;2025-06-22 19:05:01
2193.5;2025-06-22 19:06:02
2195.08;2025-06-22 19:07:02
2194.63;2025-06-22 19:08:01
2197.63;2025-06-22 19:09:02
2199.73;2025-06-22 19:10:01
2205.2;2025-06-22 19:11:02
2209.98;2025-06-22 19:12:02
2213.56;2025-06-22 19:13:01
2208.35;2025-06-22 19:14:02
2204.84;2025-06-22 19:15:02
2198.73;2025-06-22 19:16:01
2201.78;2025-06-22 19:17:02
2201.04;2025-06-22 19:18:02
2198.02;2025-06-22 19:19:01
2195.7;2025-06-22 19:20:02
2198.13;2025-06-22 19:21:02
2196.52;2025-06-22 19:22:01
2196.23;2025-06-22 19:23:02
2194.14;2025-06-22 19:24:01
2190;2025-06-22 19:25:02
2189.35;2025-06-22 19:26:02
2189.05;2025-06-22 19:27:02
2188.71;2025-06-22 19:28:01
2186.39;2025-06-22 19:29:02
2190.56;2025-06-22 19:30:02
2192.71;2025-06-22 19:31:02
2192.74;2025-06-22 19:32:02
2191.05;2025-06-22 19:33:01
2191.46;2025-06-22 19:34:02
2193.6;2025-06-22 19:35:02
2195.17;2025-06-22 19:36:01
2194.95;2025-06-22 19:37:02
2198.17;2025-06-22 19:38:02
2197.7;2025-06-22 19:39:01
2198.1;2025-06-22 19:40:02
2197.57;2025-06-22 19:41:02
2197;2025-06-22 19:42:01
2192.47;2025-06-22 19:43:02
2195.11;2025-06-22 19:44:02
2196.18;2025-06-22 19:45:01
2198.2;2025-06-22 19:46:01
2203.71;2025-06-22 19:47:02
2199.41;2025-06-22 19:48:02
2190.05;2025-06-22 19:49:01
2191.85;2025-06-22 19:50:02
2193.43;2025-06-22 19:51:02
2193.86;2025-06-22 19:52:01
2194.9;2025-06-22 19:53:02
2195.86;2025-06-22 19:54:02
2196.96;2025-06-22 19:55:01
2195.6;2025-06-22 19:56:02
2193.3;2025-06-22 19:57:01
2195.15;2025-06-22 19:58:02
2193.22;2025-06-22 19:59:02
2192.28;2025-06-22 20:00:02
2194.05;2025-06-22 20:01:01
2191.66;2025-06-22 20:02:02
2194.77;2025-06-22 20:03:02
2193.95;2025-06-22 20:04:01
2197.83;2025-06-22 20:05:02
2193.97;2025-06-22 20:06:02
2194.2;2025-06-22 20:07:01
2190.69;2025-06-22 20:08:02
2191.81;2025-06-22 20:09:02
2190.76;2025-06-22 20:10:01
2190.94;2025-06-22 20:11:02
2190.48;2025-06-22 20:12:02
2187.88;2025-06-22 20:13:01
2187.56;2025-06-22 20:14:02
2186.53;2025-06-22 20:15:02
2183.84;2025-06-22 20:16:02
2183.78;2025-06-22 20:17:01
2183.99;2025-06-22 20:18:02
2186.4;2025-06-22 20:19:02
2188.29;2025-06-22 20:20:02
2183.69;2025-06-22 20:21:02
2185.19;2025-06-22 20:22:02
2182.55;2025-06-22 20:23:01
2185.32;2025-06-22 20:24:02
2186.8;2025-06-22 20:25:02
2184.71;2025-06-22 20:26:01
2186.7;2025-06-22 20:27:02
2188.12;2025-06-22 20:28:02
2187.73;2025-06-22 20:29:01
2188.1;2025-06-22 20:30:02
2186.05;2025-06-22 20:31:02
2186.05;2025-06-22 20:32:02
2185.13;2025-06-22 20:33:02
2181.09;2025-06-22 20:34:01
2180.8;2025-06-22 20:35:02
2181.88;2025-06-22 20:36:02
2180.98;2025-06-22 20:37:01
2181.33;2025-06-22 20:38:02
2181.7;2025-06-22 20:39:02
2188.86;2025-06-22 20:40:02
2192.94;2025-06-22 20:41:02
2190.39;2025-06-22 20:42:01
2190;2025-06-22 20:43:02
2191.5;2025-06-22 20:44:02
2192.62;2025-06-22 20:45:01
2190.71;2025-06-22 20:46:02
2187.1;2025-06-22 20:47:02
2188.7;2025-06-22 20:48:01
2188.5;2025-06-22 20:49:02
2191.72;2025-06-22 20:50:02
2189.95;2025-06-22 20:51:01
2189.71;2025-06-22 20:52:02
2190.76;2025-06-22 20:53:02
2192.68;2025-06-22 20:54:01
2187.19;2025-06-22 20:55:02
2186.4;2025-06-22 20:56:02
2184.65;2025-06-22 20:57:01
2182.52;2025-06-22 20:58:02
2182.4;2025-06-22 20:59:02
2182.7;2025-06-22 21:00:02
2183.91;2025-06-22 21:01:02
2185.19;2025-06-22 21:02:01
2182.79;2025-06-22 21:03:02
2182.93;2025-06-22 21:04:02
2176.6;2025-06-22 21:05:01
2175.94;2025-06-22 21:06:02
2171.42;2025-06-22 21:07:01
2177.8;2025-06-22 21:08:02
2185;2025-06-22 21:09:02
2186.38;2025-06-22 21:10:01
2185.32;2025-06-22 21:11:01
2183.85;2025-06-22 21:12:02
2180.83;2025-06-22 21:13:01
2180.47;2025-06-22 21:14:02
2180.48;2025-06-22 21:15:02
2178.45;2025-06-22 21:16:02
2177.67;2025-06-22 21:17:01
2179.03;2025-06-22 21:18:02
2183.11;2025-06-22 21:19:02
2185.61;2025-06-22 21:20:01
2185.77;2025-06-22 21:21:02
2185.6;2025-06-22 21:22:02
2184.64;2025-06-22 21:23:01
2182.64;2025-06-22 21:24:02
2180.71;2025-06-22 21:25:02
2181.31;2025-06-22 21:26:01
2180.81;2025-06-22 21:27:02
2184.01;2025-06-22 21:28:01
2184.27;2025-06-22 21:29:02
2187.86;2025-06-22 21:30:02
2187.73;2025-06-22 21:31:02
2188.68;2025-06-22 21:32:01
2188.62;2025-06-22 21:33:02
2186.71;2025-06-22 21:34:02
2186.32;2025-06-22 21:35:01
2184.56;2025-06-22 21:36:02
2189.37;2025-06-22 21:37:01
2189.65;2025-06-22 21:38:02
2188.7;2025-06-22 21:39:02
2189.01;2025-06-22 21:40:01
2186.34;2025-06-22 21:41:02
2184.65;2025-06-22 21:42:02
2181.89;2025-06-22 21:43:01
2184.9;2025-06-22 21:44:02
2183.34;2025-06-22 21:45:02
2178.58;2025-06-22 21:46:01
2179.01;2025-06-22 21:47:02
2178.77;2025-06-22 21:48:02
2179.14;2025-06-22 21:49:01
2181.82;2025-06-22 21:50:02
2179.95;2025-06-22 21:51:02
2187;2025-06-22 21:52:01
2185.53;2025-06-22 21:53:02
2184.77;2025-06-22 21:54:02
2183.95;2025-06-22 21:55:01
2184.59;2025-06-22 21:56:02
2182.38;2025-06-22 21:57:02
2183.46;2025-06-22 21:58:01
2184.02;2025-06-22 21:59:02
2184.03;2025-06-22 22:00:02
2184.2;2025-06-22 22:01:02
2186.12;2025-06-22 22:02:01
2182.11;2025-06-22 22:03:02
2181.1;2025-06-22 22:04:02
2181.31;2025-06-22 22:05:01
2180;2025-06-22 22:06:02
2181.18;2025-06-22 22:07:02
2179.28;2025-06-22 22:08:01
2178.43;2025-06-22 22:09:02
2143.02;2025-06-22 22:10:02
2141.46;2025-06-22 22:11:01
2141.1;2025-06-22 22:12:02
2139.02;2025-06-22 22:13:01
2137.92;2025-06-22 22:14:02
2136.44;2025-06-22 22:15:02
2137.54;2025-06-22 22:16:02
2138.03;2025-06-22 22:17:02
2136.21;2025-06-22 22:18:01
2124.69;2025-06-22 22:19:02
2129.11;2025-06-22 22:20:01
2129.32;2025-06-22 22:21:02
2129.23;2025-06-22 22:22:02
2133.37;2025-06-22 22:23:02
2136.02;2025-06-22 22:24:01
2132.32;2025-06-22 22:25:02
2133.46;2025-06-22 22:26:01
2132.72;2025-06-22 22:27:02
2129.01;2025-06-22 22:28:02
2130.37;2025-06-22 22:29:01
2130.3;2025-06-22 22:30:02
2131.76;2025-06-22 22:31:02
2137.78;2025-06-22 22:32:02
2142.2;2025-06-22 22:33:01
2142.1;2025-06-22 22:34:02
2145.89;2025-06-22 22:35:01
2148.85;2025-06-22 22:36:02
2153.01;2025-06-22 22:37:02
2154.27;2025-06-22 22:38:01
2159.43;2025-06-22 22:39:02
2167.12;2025-06-22 22:40:02
2159.68;2025-06-22 22:41:01
2164.7;2025-06-22 22:42:02
2166.69;2025-06-22 22:43:02
2166.6;2025-06-22 22:44:01
2169.84;2025-06-22 22:45:02
2162.22;2025-06-22 22:46:02
2169.99;2025-06-22 22:47:02
2168.07;2025-06-22 22:48:01
2174.6;2025-06-22 22:49:02
2176.23;2025-06-22 22:50:02
2176.09;2025-06-22 22:51:01
2188.53;2025-06-22 22:52:02
2182.5;2025-06-22 22:53:01
2186.56;2025-06-22 22:54:02
2193.02;2025-06-22 22:55:02
2190.12;2025-06-22 22:56:01
2190.75;2025-06-22 22:57:02
2190.34;2025-06-22 22:58:02
2184.4;2025-06-22 22:59:01
2187.74;2025-06-22 23:00:02
2186.85;2025-06-22 23:01:01
2191.69;2025-06-22 23:02:02
2193.39;2025-06-22 23:03:02
2192.15;2025-06-22 23:04:01
2186.71;2025-06-22 23:05:02
2189.11;2025-06-22 23:06:02
2192.36;2025-06-22 23:07:01
2193.33;2025-06-22 23:08:02
2190.13;2025-06-22 23:09:02
2185.69;2025-06-22 23:10:01
2184.31;2025-06-22 23:11:02
2185.08;2025-06-22 23:12:02
2188.89;2025-06-22 23:13:02
2189.76;2025-06-22 23:14:01
2189.16;2025-06-22 23:15:02
2193.83;2025-06-22 23:16:02
2190.94;2025-06-22 23:17:02
2190.94;2025-06-22 23:18:01
2190.7;2025-06-22 23:19:02
2189.54;2025-06-22 23:20:02
2188.98;2025-06-22 23:21:01
2189.98;2025-06-22 23:22:02
2188.37;2025-06-22 23:23:02
2187.31;2025-06-22 23:24:01
2186.22;2025-06-22 23:25:02
2182.8;2025-06-22 23:26:02
2180.99;2025-06-22 23:27:01
2182.55;2025-06-22 23:28:02
2179.71;2025-06-22 23:29:02
2179.65;2025-06-22 23:30:01
2182.86;2025-06-22 23:31:02
2183.64;2025-06-22 23:32:02
2182.89;2025-06-22 23:33:01
2182.47;2025-06-22 23:34:02
2181.18;2025-06-22 23:35:01
2180.98;2025-06-22 23:36:02
2180.13;2025-06-22 23:37:02
2178.94;2025-06-22 23:38:02
2178.54;2025-06-22 23:39:01
2178.32;2025-06-22 23:40:02
2181.9;2025-06-22 23:41:02
2180.49;2025-06-22 23:42:01
2185.38;2025-06-22 23:43:02
2186.09;2025-06-22 23:44:01
2187.06;2025-06-22 23:45:02
2185.7;2025-06-22 23:46:01
2186.64;2025-06-22 23:47:02
2184.64;2025-06-22 23:48:02
2184.19;2025-06-22 23:49:01
2181.8;2025-06-22 23:50:02
2181.86;2025-06-22 23:51:02
2181.54;2025-06-22 23:52:01
2181.92;2025-06-22 23:53:02
2183.19;2025-06-22 23:54:02
2179.7;2025-06-22 23:55:01
2179.76;2025-06-22 23:56:02
2178.7;2025-06-22 23:57:02
2177;2025-06-22 23:58:01
2176.57;2025-06-22 23:59:02
2179.2;2025-06-23 00:00:02
2189.8;2025-06-23 00:01:01
2191.92;2025-06-23 00:02:02
2189.96;2025-06-23 00:03:02
2189.74;2025-06-23 00:04:01
2193.41;2025-06-23 00:05:02
2210.5;2025-06-23 00:06:02
2205.86;2025-06-23 00:07:02
2219.14;2025-06-23 00:08:01
2222.39;2025-06-23 00:09:02
2220.93;2025-06-23 00:10:02
2217.09;2025-06-23 00:11:01
2220.89;2025-06-23 00:12:02
2218.55;2025-06-23 00:13:02
2214.22;2025-06-23 00:14:01
2216.19;2025-06-23 00:15:02
2215.21;2025-06-23 00:16:02
2213.66;2025-06-23 00:17:02
2217.85;2025-06-23 00:18:01
2209.98;2025-06-23 00:19:02
2208.33;2025-06-23 00:20:01
2208.19;2025-06-23 00:21:02
2207.16;2025-06-23 00:22:02
2205.27;2025-06-23 00:23:01
2204.52;2025-06-23 00:24:01
2206.13;2025-06-23 00:25:02
2208.81;2025-06-23 00:26:02
2210.15;2025-06-23 00:27:01
2210.97;2025-06-23 00:28:02
2212.03;2025-06-23 00:29:02
2208.31;2025-06-23 00:30:01
2212.4;2025-06-23 00:31:02
2213.19;2025-06-23 00:32:02
2213.3;2025-06-23 00:33:01
2217.79;2025-06-23 00:34:02
2217.4;2025-06-23 00:35:02
2219.9;2025-06-23 00:36:01
2216.96;2025-06-23 00:37:02
2220.11;2025-06-23 00:38:02
2219.44;2025-06-23 00:39:01
2223.97;2025-06-23 00:40:02
2224.7;2025-06-23 00:41:02
2222.36;2025-06-23 00:42:01
2223.05;2025-06-23 00:43:02
2227.28;2025-06-23 00:44:01
2233.62;2025-06-23 00:45:01
2227.01;2025-06-23 00:46:01
2226.54;2025-06-23 00:47:02
2224.62;2025-06-23 00:48:02
2225.12;2025-06-23 00:49:01
2225.47;2025-06-23 00:50:02
2228.54;2025-06-23 00:51:01
2228.56;2025-06-23 00:52:01
2231.2;2025-06-23 00:53:02
2230.21;2025-06-23 00:54:01
2231.27;2025-06-23 00:55:02
2227.17;2025-06-23 00:56:02
2228.78;2025-06-23 00:57:01
2231.45;2025-06-23 00:58:02
2231.57;2025-06-23 00:59:02
2233.91;2025-06-23 01:00:02
2234.6;2025-06-23 01:01:02
2234.23;2025-06-23 01:02:02
2228.86;2025-06-23 01:03:01
2232.58;2025-06-23 01:04:02
2225.5;2025-06-23 01:05:02
2225.69;2025-06-23 01:06:01
2224.3;2025-06-23 01:07:02
2226.66;2025-06-23 01:08:01
2227.04;2025-06-23 01:09:02
2221.41;2025-06-23 01:10:02
2220.98;2025-06-23 01:11:02
2222.44;2025-06-23 01:12:01
2221.77;2025-06-23 01:13:02
2221.94;2025-06-23 01:14:01
2222.99;2025-06-23 01:15:02
2223.84;2025-06-23 01:16:02
2229.81;2025-06-23 01:17:01
2228.52;2025-06-23 01:18:02
2230.33;2025-06-23 01:19:02
2230.27;2025-06-23 01:20:02
2230.83;2025-06-23 01:21:01
2230.31;2025-06-23 01:22:02
2229.07;2025-06-23 01:23:02
2230.08;2025-06-23 01:24:01
2230.16;2025-06-23 01:25:02
2230.51;2025-06-23 01:26:01
2228.01;2025-06-23 01:27:02
2227.95;2025-06-23 01:28:02
2231.05;2025-06-23 01:29:01
2230.92;2025-06-23 01:30:02
2227.93;2025-06-23 01:31:01
2230.43;2025-06-23 01:32:02
2231.65;2025-06-23 01:33:02
2226.76;2025-06-23 01:34:01
2226.91;2025-06-23 01:35:02
2226.29;2025-06-23 01:36:02
2227.39;2025-06-23 01:37:02
2227.68;2025-06-23 01:38:01
2224.73;2025-06-23 01:39:02
2225.82;2025-06-23 01:40:01
2225.2;2025-06-23 01:41:02
2226.24;2025-06-23 01:42:02
2225.83;2025-06-23 01:43:02
2226.3;2025-06-23 01:44:01
2226.58;2025-06-23 01:45:01
2222.18;2025-06-23 01:46:02
2223.91;2025-06-23 01:47:02
2224.5;2025-06-23 01:48:02
2225.95;2025-06-23 01:49:01
2226.21;2025-06-23 01:50:02
2228.42;2025-06-23 01:51:02
2228.41;2025-06-23 01:52:01
2228.19;2025-06-23 01:53:02
2228.05;2025-06-23 01:54:02
2227.44;2025-06-23 01:55:01
2223.83;2025-06-23 01:56:02
2224.6;2025-06-23 01:57:01
2226.6;2025-06-23 01:58:02
2227.77;2025-06-23 01:59:02
2227.7;2025-06-23 02:00:02
2224.24;2025-06-23 02:01:01
2223.1;2025-06-23 02:02:02
2224.8;2025-06-23 02:03:02
2224.88;2025-06-23 02:04:01
2222.99;2025-06-23 02:05:02
2225.08;2025-06-23 02:06:02
2224.91;2025-06-23 02:07:02
2226.71;2025-06-23 02:08:02
2225.13;2025-06-23 02:09:01
2223.71;2025-06-23 02:10:02
2225.11;2025-06-23 02:11:02
2224.3;2025-06-23 02:12:01
2225.32;2025-06-23 02:13:02
2225.17;2025-06-23 02:14:02
2227.54;2025-06-23 02:15:02
2229.82;2025-06-23 02:16:01
2231.95;2025-06-23 02:17:02
2231.42;2025-06-23 02:18:02
2233.69;2025-06-23 02:19:01
2233.6;2025-06-23 02:20:02
2236.67;2025-06-23 02:21:02
2229.5;2025-06-23 02:22:01
2232.89;2025-06-23 02:23:02
2230.24;2025-06-23 02:24:02
2229.7;2025-06-23 02:25:02
2232.05;2025-06-23 02:26:01
2231.08;2025-06-23 02:27:02
2233.38;2025-06-23 02:28:02
2233.41;2025-06-23 02:29:01
2233.62;2025-06-23 02:30:01
2233.29;2025-06-23 02:31:02
2228.15;2025-06-23 02:32:02
2226.87;2025-06-23 02:33:01
2228.47;2025-06-23 02:34:02
2230.08;2025-06-23 02:35:02
2234.07;2025-06-23 02:36:01
2237.16;2025-06-23 02:37:02
2237.34;2025-06-23 02:38:02
2244.19;2025-06-23 02:39:01
2243.31;2025-06-23 02:40:02
2243.3;2025-06-23 02:41:02
2242.32;2025-06-23 02:42:01
2244.22;2025-06-23 02:43:02
2249.04;2025-06-23 02:44:02
2251.74;2025-06-23 02:45:01
2251.63;2025-06-23 02:46:01
2254.47;2025-06-23 02:47:02
2254.74;2025-06-23 02:48:01
2257.96;2025-06-23 02:49:02
2250.67;2025-06-23 02:50:02
2246.27;2025-06-23 02:51:01
2244.46;2025-06-23 02:52:02
2246.13;2025-06-23 02:53:02
2247;2025-06-23 02:54:01
2243.12;2025-06-23 02:55:02
2242.62;2025-06-23 02:56:02
2242.17;2025-06-23 02:57:01
2238.4;2025-06-23 02:58:02
2239.33;2025-06-23 02:59:02
2241.02;2025-06-23 03:00:02
2239.75;2025-06-23 03:01:02
2238.22;2025-06-23 03:02:01
2240.49;2025-06-23 03:03:02
2237.98;2025-06-23 03:04:02
2236.88;2025-06-23 03:05:01
2237.43;2025-06-23 03:06:02
2235.69;2025-06-23 03:07:02
2232.4;2025-06-23 03:08:02
2233.51;2025-06-23 03:09:01
2234.51;2025-06-23 03:10:02
2236.65;2025-06-23 03:11:02
2237.13;2025-06-23 03:12:01
2237.54;2025-06-23 03:13:02
2235.79;2025-06-23 03:14:02
2238.09;2025-06-23 03:15:02
2236.07;2025-06-23 03:16:02
2233.06;2025-06-23 03:17:02
2233.19;2025-06-23 03:18:02
2233.3;2025-06-23 03:19:01
2233.28;2025-06-23 03:20:02
2232.74;2025-06-23 03:21:02
2233.88;2025-06-23 03:22:01
2232.85;2025-06-23 03:23:02
2233.29;2025-06-23 03:24:02
2230.89;2025-06-23 03:25:02
2230.27;2025-06-23 03:26:01
2231.19;2025-06-23 03:27:02
2232.11;2025-06-23 03:28:02
2230.95;2025-06-23 03:29:01
2229.9;2025-06-23 03:30:02
2229.01;2025-06-23 03:31:02
2228.02;2025-06-23 03:32:02
2228.69;2025-06-23 03:33:01
2234.03;2025-06-23 03:34:02
2234.16;2025-06-23 03:35:02
2234.02;2025-06-23 03:36:01
2231.68;2025-06-23 03:37:02
2231.27;2025-06-23 03:38:02
2231.48;2025-06-23 03:39:01
2231.39;2025-06-23 03:40:01
2232.17;2025-06-23 03:41:02
2233.88;2025-06-23 03:42:02
2234.55;2025-06-23 03:43:01
2234.75;2025-06-23 03:44:01
2235.08;2025-06-23 03:45:02
2234.85;2025-06-23 03:46:02
2234.59;2025-06-23 03:47:01
2237.99;2025-06-23 03:48:02
2242.55;2025-06-23 03:49:01
2243.35;2025-06-23 03:50:02
2243.08;2025-06-23 03:51:02
2243.13;2025-06-23 03:52:02
2244.32;2025-06-23 03:53:01
2245.41;2025-06-23 03:54:02
2246.19;2025-06-23 03:55:02
2245.69;2025-06-23 03:56:02
2244.78;2025-06-23 03:57:01
2248;2025-06-23 03:58:02
2246.9;2025-06-23 03:59:02
2246.12;2025-06-23 04:00:02
2246.25;2025-06-23 04:01:01
2243.4;2025-06-23 04:02:02
2243.3;2025-06-23 04:03:02
2243.35;2025-06-23 04:04:01
2243.56;2025-06-23 04:05:02
2242.35;2025-06-23 04:06:02
2240.9;2025-06-23 04:07:01
2238.1;2025-06-23 04:08:02
2240.51;2025-06-23 04:09:02
2240.28;2025-06-23 04:10:01
2242.43;2025-06-23 04:11:01
2241.3;2025-06-23 04:12:02
2241.25;2025-06-23 04:13:01
2237.2;2025-06-23 04:14:02
2237.92;2025-06-23 04:15:02
2238.18;2025-06-23 04:16:02
2240.83;2025-06-23 04:17:01
2238.84;2025-06-23 04:18:02
2241.16;2025-06-23 04:19:02
2239.81;2025-06-23 04:20:01
2238.02;2025-06-23 04:21:02
2238.86;2025-06-23 04:22:02
2236.6;2025-06-23 04:23:01
2238.75;2025-06-23 04:24:01
2237.91;2025-06-23 04:25:02
2236.55;2025-06-23 04:26:02
2235.89;2025-06-23 04:27:01
2239.43;2025-06-23 04:28:02
2243.05;2025-06-23 04:29:02
2242.02;2025-06-23 04:30:01
2242.93;2025-06-23 04:31:02
2242.16;2025-06-23 04:32:01
2243.3;2025-06-23 04:33:02
2242.9;2025-06-23 04:34:02
2241.25;2025-06-23 04:35:01
2241;2025-06-23 04:36:02
2239.1;2025-06-23 04:37:02
2240.3;2025-06-23 04:38:01
2240.25;2025-06-23 04:39:02
2240.44;2025-06-23 04:40:02
2240.99;2025-06-23 04:41:01
2239.23;2025-06-23 04:42:02
2240.78;2025-06-23 04:43:02
2239.8;2025-06-23 04:44:01
2238.28;2025-06-23 04:45:02
2236.79;2025-06-23 04:46:01
2237.71;2025-06-23 04:47:02
2238.37;2025-06-23 04:48:02
2237.82;2025-06-23 04:49:02
2237.57;2025-06-23 04:50:01
2236.97;2025-06-23 04:51:02
2238.61;2025-06-23 04:52:01
2238.43;2025-06-23 04:53:02
2238.28;2025-06-23 04:54:02
2237.61;2025-06-23 04:55:01
2237.36;2025-06-23 04:56:02
2239.1;2025-06-23 04:57:02
2240.47;2025-06-23 04:58:01
2241.76;2025-06-23 04:59:02
2239.07;2025-06-23 05:00:03
2236.6;2025-06-23 05:01:01
2236.71;2025-06-23 05:02:02
2235.91;2025-06-23 05:03:02
2234.7;2025-06-23 05:04:02
2239.9;2025-06-23 05:05:01
2241.48;2025-06-23 05:06:02
2243.16;2025-06-23 05:07:02
2240.5;2025-06-23 05:08:01
2240.05;2025-06-23 05:09:02
2242.01;2025-06-23 05:10:02
2240.43;2025-06-23 05:11:02
2237.65;2025-06-23 05:12:01
2239.98;2025-06-23 05:13:02
2242.07;2025-06-23 05:14:02
2242.02;2025-06-23 05:15:02
2239.62;2025-06-23 05:16:01
2241.35;2025-06-23 05:17:02
2241.12;2025-06-23 05:18:02
2241.21;2025-06-23 05:19:01
2240.74;2025-06-23 05:20:02
2240.42;2025-06-23 05:21:02
2240.66;2025-06-23 05:22:01
2242;2025-06-23 05:23:02
2242.4;2025-06-23 05:24:02
2238.78;2025-06-23 05:25:01
2238.57;2025-06-23 05:26:02
2238.88;2025-06-23 05:27:01
2237.62;2025-06-23 05:28:01
2237.48;2025-06-23 05:29:02
2237.19;2025-06-23 05:30:02
2239.37;2025-06-23 05:31:02
2239.43;2025-06-23 05:32:02
2238.5;2025-06-23 05:33:01
2236.2;2025-06-23 05:34:02
2238.38;2025-06-23 05:35:02
2238.86;2025-06-23 05:36:02
2236.47;2025-06-23 05:37:02
2236.07;2025-06-23 05:38:01
2237.07;2025-06-23 05:39:02
2234.81;2025-06-23 05:40:01
2235.36;2025-06-23 05:41:02
2234.56;2025-06-23 05:42:02
2235.49;2025-06-23 05:43:01
2235.17;2025-06-23 05:44:02
2234.78;2025-06-23 05:45:02
2234.99;2025-06-23 05:46:02
2233.46;2025-06-23 05:47:01
2235.59;2025-06-23 05:48:02
2235.94;2025-06-23 05:49:02
2234.39;2025-06-23 05:50:01
2235.85;2025-06-23 05:51:02
2234.9;2025-06-23 05:52:02
2232.9;2025-06-23 05:53:01
2234.4;2025-06-23 05:54:02
2233.97;2025-06-23 05:55:02
2234.21;2025-06-23 05:56:02
2232.76;2025-06-23 05:57:01
2233.42;2025-06-23 05:58:01
2233.88;2025-06-23 05:59:02
2234.67;2025-06-23 06:00:02
2235.6;2025-06-23 06:01:02
2233.75;2025-06-23 06:02:01
2234.28;2025-06-23 06:03:02
2232.97;2025-06-23 06:04:02
2233.19;2025-06-23 06:05:01
2232.19;2025-06-23 06:06:02
2230.41;2025-06-23 06:07:01
2229.68;2025-06-23 06:08:02
2229.32;2025-06-23 06:09:02
2228.34;2025-06-23 06:10:02
2229.62;2025-06-23 06:11:01
2229.9;2025-06-23 06:12:02
2229.19;2025-06-23 06:13:02
2229.96;2025-06-23 06:14:01
2231.69;2025-06-23 06:15:02
2232.6;2025-06-23 06:16:01
2234.87;2025-06-23 06:17:02
2236.52;2025-06-23 06:18:02
2235.08;2025-06-23 06:19:01
2236.29;2025-06-23 06:20:02
2237.44;2025-06-23 06:21:01
2236.94;2025-06-23 06:22:02
2239.46;2025-06-23 06:23:02
2238.69;2025-06-23 06:24:01
2239.42;2025-06-23 06:25:01
2240.6;2025-06-23 06:26:02
2243.05;2025-06-23 06:27:02
2240.71;2025-06-23 06:28:01
2240.63;2025-06-23 06:29:02
2238.91;2025-06-23 06:30:01
2239.24;2025-06-23 06:31:02
2238.89;2025-06-23 06:32:02
2237.39;2025-06-23 06:33:02
2237.55;2025-06-23 06:34:01
2235.24;2025-06-23 06:35:02
2235.36;2025-06-23 06:36:01
2234.1;2025-06-23 06:37:01
2234.46;2025-06-23 06:38:02
2234.59;2025-06-23 06:39:02
2235.46;2025-06-23 06:40:01
2236.78;2025-06-23 06:41:02
2237.18;2025-06-23 06:42:02
2236.59;2025-06-23 06:43:01
2236.4;2025-06-23 06:44:02
2234.15;2025-06-23 06:45:02
2233.57;2025-06-23 06:46:02
2233.12;2025-06-23 06:47:01
2233.11;2025-06-23 06:48:02
2233.13;2025-06-23 06:49:01
2232.18;2025-06-23 06:50:02
2233.49;2025-06-23 06:51:02
2233.09;2025-06-23 06:52:01
2233.01;2025-06-23 06:53:02
2233.9;2025-06-23 06:54:02
2233.73;2025-06-23 06:55:01
2234.51;2025-06-23 06:56:02
2232.99;2025-06-23 06:57:02
2232.89;2025-06-23 06:58:01
2234.19;2025-06-23 06:59:02
2233.71;2025-06-23 07:00:02
2234.82;2025-06-23 07:01:01
2234.79;2025-06-23 07:02:02
2235.48;2025-06-23 07:03:01
2235.23;2025-06-23 07:04:02
2236.19;2025-06-23 07:05:02
2237.6;2025-06-23 07:06:01
2238.41;2025-06-23 07:07:02
2238.86;2025-06-23 07:08:02
2239.61;2025-06-23 07:09:01
2240;2025-06-23 07:10:02
2240.62;2025-06-23 07:11:02
2240.53;2025-06-23 07:12:01
2241.87;2025-06-23 07:13:02
2242.03;2025-06-23 07:14:02
2240.65;2025-06-23 07:15:01
2241.81;2025-06-23 07:16:02
2241.71;2025-06-23 07:17:01
2242.08;2025-06-23 07:18:02
2241.94;2025-06-23 07:19:02
2242.48;2025-06-23 07:20:01
2243.26;2025-06-23 07:21:02
2242.25;2025-06-23 07:22:01
2242.65;2025-06-23 07:23:02
2244.28;2025-06-23 07:24:02
2244.46;2025-06-23 07:25:01
2242.4;2025-06-23 07:26:02
2240.62;2025-06-23 07:27:01
2240.65;2025-06-23 07:28:02
2240.94;2025-06-23 07:29:02
2241.47;2025-06-23 07:30:01
2239.71;2025-06-23 07:31:01
2241.69;2025-06-23 07:32:02
2240.72;2025-06-23 07:33:02
2239.83;2025-06-23 07:34:01
2239.99;2025-06-23 07:35:02
2238.74;2025-06-23 07:36:02
2238.71;2025-06-23 07:37:01
2239.99;2025-06-23 07:38:02
2240.62;2025-06-23 07:39:01
2240.8;2025-06-23 07:40:02
2240.79;2025-06-23 07:41:02
2239.87;2025-06-23 07:42:01
2239.42;2025-06-23 07:43:02
2239.84;2025-06-23 07:44:02
2239.01;2025-06-23 07:45:02
2239.43;2025-06-23 07:46:01
2243.47;2025-06-23 07:47:02
2246.24;2025-06-23 07:48:01
2249.59;2025-06-23 07:49:02
2249.21;2025-06-23 07:50:02
2244.96;2025-06-23 07:51:01
2245.24;2025-06-23 07:52:02
2245.56;2025-06-23 07:53:02
2246.23;2025-06-23 07:54:01
2248.59;2025-06-23 07:55:02
2249;2025-06-23 07:56:01
2247.83;2025-06-23 07:57:02
2247.4;2025-06-23 07:58:02
2246.44;2025-06-23 07:59:02
2246.38;2025-06-23 08:00:01
2247.66;2025-06-23 08:01:01
2247.73;2025-06-23 08:02:02
2252.01;2025-06-23 08:03:02
2253.85;2025-06-23 08:04:01
2253.14;2025-06-23 08:05:02
2253.12;2025-06-23 08:06:01
2251.2;2025-06-23 08:07:02
2250.9;2025-06-23 08:08:02
2252.76;2025-06-23 08:09:02
2252.68;2025-06-23 08:10:01
2251.83;2025-06-23 08:11:02
2251.27;2025-06-23 08:12:02
2251.22;2025-06-23 08:13:01
2251.47;2025-06-23 08:14:02
2251.69;2025-06-23 08:15:02
2252.19;2025-06-23 08:16:02
2252.92;2025-06-23 08:17:02
2250.37;2025-06-23 08:18:01
2247.79;2025-06-23 08:19:02
2244.93;2025-06-23 08:20:02
2246.21;2025-06-23 08:21:01
2243.99;2025-06-23 08:22:02
2245.15;2025-06-23 08:23:02
2244.64;2025-06-23 08:24:01
2242.89;2025-06-23 08:25:02
2243.62;2025-06-23 08:26:02
2242.42;2025-06-23 08:27:01
2243.41;2025-06-23 08:28:02
2243.14;2025-06-23 08:29:02
2240.99;2025-06-23 08:30:01
2241.55;2025-06-23 08:31:01
2249.34;2025-06-23 08:32:02
2242.57;2025-06-23 08:33:02
2241.2;2025-06-23 08:34:01
2238.1;2025-06-23 08:35:02
2236.91;2025-06-23 08:36:02
2236.89;2025-06-23 08:37:01
2237.88;2025-06-23 08:38:02
2238.19;2025-06-23 08:39:02
2239.99;2025-06-23 08:40:02
2239.88;2025-06-23 08:41:01
2239.18;2025-06-23 08:42:02
2238.88;2025-06-23 08:43:02
2237.71;2025-06-23 08:44:01
2237.91;2025-06-23 08:45:02
2240.21;2025-06-23 08:46:01
2240.22;2025-06-23 08:47:02
2239.03;2025-06-23 08:48:02
2234.74;2025-06-23 08:49:02
2234.58;2025-06-23 08:50:01
2236.73;2025-06-23 08:51:02
2237;2025-06-23 08:52:02
2238.15;2025-06-23 08:53:02
2242.89;2025-06-23 08:54:01
2244.72;2025-06-23 08:55:02
2243.96;2025-06-23 08:56:02
2247.19;2025-06-23 08:57:01
2251.23;2025-06-23 08:58:01
2250.02;2025-06-23 08:59:02
2250.88;2025-06-23 09:00:02
2252.2;2025-06-23 09:01:02
2253.09;2025-06-23 09:02:02
2252.79;2025-06-23 09:03:01
2253.52;2025-06-23 09:04:02
2258.47;2025-06-23 09:05:01
2265.63;2025-06-23 09:06:01
2271.36;2025-06-23 09:07:02
2269.36;2025-06-23 09:08:01
2266.58;2025-06-23 09:09:02
2269.74;2025-06-23 09:10:02
2267.49;2025-06-23 09:11:01
2260.15;2025-06-23 09:12:02
2261.94;2025-06-23 09:13:02
2262.79;2025-06-23 09:14:01
2261.72;2025-06-23 09:15:02
2257.78;2025-06-23 09:16:02
2257.18;2025-06-23 09:17:02
2256.78;2025-06-23 09:18:01
2258.83;2025-06-23 09:19:02
2258.7;2025-06-23 09:20:02
2258.83;2025-06-23 09:21:01
2261.07;2025-06-23 09:22:02
2260.11;2025-06-23 09:23:02
2258.43;2025-06-23 09:24:01
2257.21;2025-06-23 09:25:02
2255.77;2025-06-23 09:26:02
2258.26;2025-06-23 09:27:01
2256.76;2025-06-23 09:28:02
2256.59;2025-06-23 09:29:01
2256.6;2025-06-23 09:30:01
2256.98;2025-06-23 09:31:02
2256.1;2025-06-23 09:32:02
2254.13;2025-06-23 09:33:01
2257.19;2025-06-23 09:34:02
2257.22;2025-06-23 09:35:02
2256.08;2025-06-23 09:36:01
2258.35;2025-06-23 09:37:02
2258.31;2025-06-23 09:38:01
2257;2025-06-23 09:39:02
2255.45;2025-06-23 09:40:02
2256.36;2025-06-23 09:41:01
2254.42;2025-06-23 09:42:01
2255.39;2025-06-23 09:43:02
2257.46;2025-06-23 09:44:02
2257;2025-06-23 09:45:01
2256.7;2025-06-23 09:46:02
2255.17;2025-06-23 09:47:02
2256.33;2025-06-23 09:48:01
2257.15;2025-06-23 09:49:02
2257.69;2025-06-23 09:50:02
2256.79;2025-06-23 09:51:01
2255.77;2025-06-23 09:52:02
2257.59;2025-06-23 09:53:02
2256.57;2025-06-23 09:54:01
2256.32;2025-06-23 09:55:02
2257.1;2025-06-23 09:56:02
2256.09;2025-06-23 09:57:01
2257.2;2025-06-23 09:58:02
2258.61;2025-06-23 09:59:02
2258.87;2025-06-23 10:00:02
2259.1;2025-06-23 10:01:02
2261.71;2025-06-23 10:02:01
2259.2;2025-06-23 10:03:02
2260.63;2025-06-23 10:04:02
2260.76;2025-06-23 10:05:01
2259.85;2025-06-23 10:06:02
2259.7;2025-06-23 10:07:02
2258.63;2025-06-23 10:08:01
2265.15;2025-06-23 10:09:02
2267.39;2025-06-23 10:10:02
2268.23;2025-06-23 10:11:01
2271.7;2025-06-23 10:12:02
2269.59;2025-06-23 10:13:02
2265.66;2025-06-23 10:14:01
2264.38;2025-06-23 10:15:02
2265.19;2025-06-23 10:16:02
2265.08;2025-06-23 10:17:01
2262.57;2025-06-23 10:18:02
2265.09;2025-06-23 10:19:02
2264.2;2025-06-23 10:20:01
2262.8;2025-06-23 10:21:02
2264;2025-06-23 10:22:02
2265.06;2025-06-23 10:23:01
2266.72;2025-06-23 10:24:02
2267.1;2025-06-23 10:25:02
2263.98;2025-06-23 10:26:02
2263.89;2025-06-23 10:27:01
2263.16;2025-06-23 10:28:02
2265.47;2025-06-23 10:29:01
2263;2025-06-23 10:30:02
2262.88;2025-06-23 10:31:02
2260;2025-06-23 10:32:01
2258.18;2025-06-23 10:33:02
2258.66;2025-06-23 10:34:02
2257.67;2025-06-23 10:35:01
2259.45;2025-06-23 10:36:02
2261;2025-06-23 10:37:02
2258.7;2025-06-23 10:38:01
2259.17;2025-06-23 10:39:02
2258.87;2025-06-23 10:40:02
2258.25;2025-06-23 10:41:01
2257.91;2025-06-23 10:42:02
2258.79;2025-06-23 10:43:02
2259.22;2025-06-23 10:44:01
2259.63;2025-06-23 10:45:02
2262.36;2025-06-23 10:46:02
2261.7;2025-06-23 10:47:01
2262.27;2025-06-23 10:48:02
2262.38;2025-06-23 10:49:02
2261.73;2025-06-23 10:50:01
2260.74;2025-06-23 10:51:02
2261.47;2025-06-23 10:52:01
2260.83;2025-06-23 10:53:02
2259.52;2025-06-23 10:54:02
2260.59;2025-06-23 10:55:01
2261.2;2025-06-23 10:56:02
2261.07;2025-06-23 10:57:02
2262.45;2025-06-23 10:58:01
2262.2;2025-06-23 10:59:02
2261.99;2025-06-23 11:00:02
2260.21;2025-06-23 11:01:02
2259.09;2025-06-23 11:02:02
2256.63;2025-06-23 11:03:01
2257.41;2025-06-23 11:04:02
2257.52;2025-06-23 11:05:02
2258.7;2025-06-23 11:06:01
2256.55;2025-06-23 11:07:02
2256.01;2025-06-23 11:08:02
2255.03;2025-06-23 11:09:01
2253.51;2025-06-23 11:10:02
2254.46;2025-06-23 11:11:02
2256.57;2025-06-23 11:12:01
2256.39;2025-06-23 11:13:02
2257.83;2025-06-23 11:14:02
2257.49;2025-06-23 11:15:01
2258.42;2025-06-23 11:16:02
2258.01;2025-06-23 11:17:01
2258.7;2025-06-23 11:18:02
2257.29;2025-06-23 11:19:01
2259.2;2025-06-23 11:20:02
2259.6;2025-06-23 11:21:02
2257.7;2025-06-23 11:22:01
2254.71;2025-06-23 11:23:02
2254.07;2025-06-23 11:24:02
2251.47;2025-06-23 11:25:01
2247.62;2025-06-23 11:26:01
2247.79;2025-06-23 11:27:01
2248.68;2025-06-23 11:28:02
2245.88;2025-06-23 11:29:01
2245.5;2025-06-23 11:30:02
2244.64;2025-06-23 11:31:02
2247.7;2025-06-23 11:32:01
2248.22;2025-06-23 11:33:02
2249.87;2025-06-23 11:34:02
2249.1;2025-06-23 11:35:01
2250.61;2025-06-23 11:36:02
2249.76;2025-06-23 11:37:01
2250;2025-06-23 11:38:02
2250.82;2025-06-23 11:39:02
2250.12;2025-06-23 11:40:01
2249;2025-06-23 11:41:02
2247.79;2025-06-23 11:42:02
2246.07;2025-06-23 11:43:01
2246.89;2025-06-23 11:44:02
2249.79;2025-06-23 11:45:02
2249.44;2025-06-23 11:46:01
2249.21;2025-06-23 11:47:02
2249.67;2025-06-23 11:48:02
2250.93;2025-06-23 11:49:02
2251.21;2025-06-23 11:50:01
2252.34;2025-06-23 11:51:02
2252.45;2025-06-23 11:52:01
2251.87;2025-06-23 11:53:02
2252.88;2025-06-23 11:54:02
2252.45;2025-06-23 11:55:01
2252.31;2025-06-23 11:56:02
2252.39;2025-06-23 11:57:02
2253.06;2025-06-23 11:58:01
2253.02;2025-06-23 11:59:02
2252.01;2025-06-23 12:00:02
2251.28;2025-06-23 12:01:02
2251.29;2025-06-23 12:02:02
2250.87;2025-06-23 12:03:01
2251.56;2025-06-23 12:04:02
2250.4;2025-06-23 12:05:02
2251.56;2025-06-23 12:06:01
2252.03;2025-06-23 12:07:02
2249.3;2025-06-23 12:08:02
2247.2;2025-06-23 12:09:01
2247.62;2025-06-23 12:10:02
2247.02;2025-06-23 12:11:02
2247.06;2025-06-23 12:12:01
2249.79;2025-06-23 12:13:02
2248.04;2025-06-23 12:14:01
2248.94;2025-06-23 12:15:02
2247.96;2025-06-23 12:16:01
2247.05;2025-06-23 12:17:02
2245.38;2025-06-23 12:18:02
2245.3;2025-06-23 12:19:01
2247.11;2025-06-23 12:20:02
2246.26;2025-06-23 12:21:02
2246.67;2025-06-23 12:22:01
2246.16;2025-06-23 12:23:02
2245.61;2025-06-23 12:24:02
2245.63;2025-06-23 12:25:01
2245.7;2025-06-23 12:26:02
2245.64;2025-06-23 12:27:02
2244.13;2025-06-23 12:28:01
2245.45;2025-06-23 12:29:02
2245;2025-06-23 12:30:02
2246.17;2025-06-23 12:31:01
2247.15;2025-06-23 12:32:02
2247.44;2025-06-23 12:33:02
2247.65;2025-06-23 12:34:01
2247.76;2025-06-23 12:35:02
2248.23;2025-06-23 12:36:02
2248.47;2025-06-23 12:37:01
2248.21;2025-06-23 12:38:02
2248.8;2025-06-23 12:40:02
2247.7;2025-06-23 12:41:02
2243.77;2025-06-23 12:42:01
2241.22;2025-06-23 12:43:02
2240.21;2025-06-23 12:44:02
2240.07;2025-06-23 12:45:01
2243.32;2025-06-23 12:46:02
2242.6;2025-06-23 12:47:01
2245.11;2025-06-23 12:48:02
2246.07;2025-06-23 12:49:02
2246.2;2025-06-23 12:50:01
2245.72;2025-06-23 12:51:01
2247.87;2025-06-23 12:52:02
2247.09;2025-06-23 12:53:02
2247.29;2025-06-23 12:54:01
2247.07;2025-06-23 12:55:02
2247.55;2025-06-23 12:56:01
2248.23;2025-06-23 12:57:02
2247.66;2025-06-23 12:58:02
2247.4;2025-06-23 12:59:01
2247.07;2025-06-23 13:00:02
2248.2;2025-06-23 13:01:02
2249.61;2025-06-23 13:02:02
2249.4;2025-06-23 13:03:01
2247.85;2025-06-23 13:04:02
2247.5;2025-06-23 13:05:02
2245.25;2025-06-23 13:06:01
2245.48;2025-06-23 13:07:02
2244.79;2025-06-23 13:08:02
2245.71;2025-06-23 13:09:01
2246.72;2025-06-23 13:10:02
2246.92;2025-06-23 13:11:02
2247.41;2025-06-23 13:12:02
2247.85;2025-06-23 13:13:02
2247.53;2025-06-23 13:14:01
2246.89;2025-06-23 13:15:02
2244.27;2025-06-23 13:16:02
2245.52;2025-06-23 13:17:01
2244.9;2025-06-23 13:18:02
2244.98;2025-06-23 13:19:02
2244.71;2025-06-23 13:20:01
2243.22;2025-06-23 13:21:02
2243.24;2025-06-23 13:22:02
2242.5;2025-06-23 13:23:01
2242;2025-06-23 13:24:02
2242.9;2025-06-23 13:25:02
2244.89;2025-06-23 13:26:01
2244.69;2025-06-23 13:27:02
2244.62;2025-06-23 13:28:02
2245.22;2025-06-23 13:29:02
2245.3;2025-06-23 13:30:01
2246.64;2025-06-23 13:31:02
2246.73;2025-06-23 13:32:01
2246.86;2025-06-23 13:33:02
2246.54;2025-06-23 13:34:02
2247.52;2025-06-23 13:35:01
2247.82;2025-06-23 13:36:02
2246.75;2025-06-23 13:37:02
2248.75;2025-06-23 13:38:01
2248.91;2025-06-23 13:39:02
2248.94;2025-06-23 13:40:01
2246.71;2025-06-23 13:41:02
2248.01;2025-06-23 13:42:02
2248.7;2025-06-23 13:43:01
2248.02;2025-06-23 13:44:02
2248.84;2025-06-23 13:45:02
2245;2025-06-23 13:46:02
2247.9;2025-06-23 13:47:02
2249.82;2025-06-23 13:48:01
2249.67;2025-06-23 13:49:02
2255.01;2025-06-23 13:50:02
2253.8;2025-06-23 13:51:01
2254.68;2025-06-23 13:52:02
2255.52;2025-06-23 13:53:02
2257.5;2025-06-23 13:54:01
2255.43;2025-06-23 13:55:02
2253.57;2025-06-23 13:56:02
2252.81;2025-06-23 13:57:02
2253.66;2025-06-23 13:58:01
2253.1;2025-06-23 13:59:02
2253.37;2025-06-23 14:00:02
2254.1;2025-06-23 14:01:01
2252.4;2025-06-23 14:02:02
2249.37;2025-06-23 14:03:02
2249.71;2025-06-23 14:04:01
2248.93;2025-06-23 14:05:02
2249.05;2025-06-23 14:06:02
2249.18;2025-06-23 14:07:01
2247.6;2025-06-23 14:08:02
2247.51;2025-06-23 14:09:02
2248.99;2025-06-23 14:10:01
2248.7;2025-06-23 14:11:02
2247.59;2025-06-23 14:12:02
2249.01;2025-06-23 14:13:02
2247.05;2025-06-23 14:14:01
2248.39;2025-06-23 14:15:02
2248.2;2025-06-23 14:16:01
2247.51;2025-06-23 14:17:02
2247.9;2025-06-23 14:18:01
2246.98;2025-06-23 14:19:02
2246.86;2025-06-23 14:20:02
2248.14;2025-06-23 14:21:02
2248.27;2025-06-23 14:22:01
2247.63;2025-06-23 14:23:02
2248.87;2025-06-23 14:24:01
2250.81;2025-06-23 14:25:02
2248.69;2025-06-23 14:26:02
2248.26;2025-06-23 14:27:02
2248.76;2025-06-23 14:28:01
2247.29;2025-06-23 14:29:02
2247.42;2025-06-23 14:30:02
2246.71;2025-06-23 14:31:02
2248.11;2025-06-23 14:32:01
2248.78;2025-06-23 14:33:01
2249.9;2025-06-23 14:34:02
2252.37;2025-06-23 14:35:01
2253.15;2025-06-23 14:36:01
2256.53;2025-06-23 14:37:02
2255.91;2025-06-23 14:38:02
2256.14;2025-06-23 14:39:01
2257.04;2025-06-23 14:40:02
2262.54;2025-06-23 14:41:02
2263.16;2025-06-23 14:42:01
2260.6;2025-06-23 14:43:02
2258.72;2025-06-23 14:44:01
2259.95;2025-06-23 14:45:02
2262.83;2025-06-23 14:46:01
2261.39;2025-06-23 14:47:02
2259.63;2025-06-23 14:48:02
2259.91;2025-06-23 14:49:02
2257.97;2025-06-23 14:50:01
2259.28;2025-06-23 14:51:02
2258.58;2025-06-23 14:52:02
2259.6;2025-06-23 14:53:02
2260.51;2025-06-23 14:54:02
2260.82;2025-06-23 14:55:01
2262.22;2025-06-23 14:56:02
2261.76;2025-06-23 14:57:02
2260.71;2025-06-23 14:58:02
2263.36;2025-06-23 14:59:01
2266.5;2025-06-23 15:00:02
2265.19;2025-06-23 15:01:01
2264.89;2025-06-23 15:02:02
2262.28;2025-06-23 15:03:02
2262.43;2025-06-23 15:04:02
2261.57;2025-06-23 15:05:02
2260.63;2025-06-23 15:06:01
2263.01;2025-06-23 15:07:02
2261.43;2025-06-23 15:08:02
2258.11;2025-06-23 15:09:02
2257.83;2025-06-23 15:10:01
2254.83;2025-06-23 15:11:02
2253.55;2025-06-23 15:12:02
2252.91;2025-06-23 15:13:02
2251.92;2025-06-23 15:14:01
2252.59;2025-06-23 15:15:03
2252.94;2025-06-23 15:16:01
2254.26;2025-06-23 15:17:02
2253.85;2025-06-23 15:18:02
2253.9;2025-06-23 15:19:02
2253.98;2025-06-23 15:20:01
2255.39;2025-06-23 15:21:02
2252.71;2025-06-23 15:22:02
2250.94;2025-06-23 15:23:02
2250.62;2025-06-23 15:24:02
2248.63;2025-06-23 15:25:01
2247.05;2025-06-23 15:26:02
2248.6;2025-06-23 15:27:02
2248.19;2025-06-23 15:28:02
2247.56;2025-06-23 15:29:01
2248.27;2025-06-23 15:30:02
2246.21;2025-06-23 15:31:02
2239.19;2025-06-23 15:32:01
2235.15;2025-06-23 15:33:02
2239.05;2025-06-23 15:34:02
2242;2025-06-23 15:35:02
2250.07;2025-06-23 15:36:01
2256.5;2025-06-23 15:37:02
2259.15;2025-06-23 15:38:02
2262.01;2025-06-23 15:39:02
2265.92;2025-06-23 15:40:01
2263.92;2025-06-23 15:41:02
2275.06;2025-06-23 15:42:02
2274.7;2025-06-23 15:43:01
2282.61;2025-06-23 15:44:02
2290.21;2025-06-23 15:45:02
2291.44;2025-06-23 15:46:01
2283.42;2025-06-23 15:47:02
2289.96;2025-06-23 15:48:02
2292.33;2025-06-23 15:49:02
2288;2025-06-23 15:50:01
2285.21;2025-06-23 15:51:02
2283.47;2025-06-23 15:52:02
2282.49;2025-06-23 15:53:01
2280.49;2025-06-23 15:54:02
2281.09;2025-06-23 15:55:02
2290.97;2025-06-23 15:56:02
2291.79;2025-06-23 15:57:02
2289.37;2025-06-23 15:58:01
2295.26;2025-06-23 15:59:02
2295.48;2025-06-23 16:00:02
2304.31;2025-06-23 16:01:02
2302.44;2025-06-23 16:02:02
2300.32;2025-06-23 16:03:01
2302.72;2025-06-23 16:04:02
2307.89;2025-06-23 16:05:02
2307.32;2025-06-23 16:06:02
2303.52;2025-06-23 16:07:01
2300.33;2025-06-23 16:08:02
2299.58;2025-06-23 16:09:02
2301.2;2025-06-23 16:10:01
2305.67;2025-06-23 16:11:02
2293.06;2025-06-23 16:12:02
2297.68;2025-06-23 16:13:01
2298.61;2025-06-23 16:14:02
2300.59;2025-06-23 16:15:02
2300.39;2025-06-23 16:16:01
2295.36;2025-06-23 16:17:02
2296.06;2025-06-23 16:18:02
2301.3;2025-06-23 16:19:01
2299.61;2025-06-23 16:20:02
2300.48;2025-06-23 16:21:02
2298.61;2025-06-23 16:22:01
2289.79;2025-06-23 16:23:02
2287.55;2025-06-23 16:24:02
2288.26;2025-06-23 16:25:01
2291.97;2025-06-23 16:26:02
2290.22;2025-06-23 16:27:02
2286.41;2025-06-23 16:28:02
2284.3;2025-06-23 16:29:01
2279.77;2025-06-23 16:30:02
2275.79;2025-06-23 16:31:01
2275.31;2025-06-23 16:32:02
2279.06;2025-06-23 16:33:02
2286.7;2025-06-23 16:34:01
2286.78;2025-06-23 16:35:02
2285.61;2025-06-23 16:36:02
2283.79;2025-06-23 16:37:01
2282.69;2025-06-23 16:38:02
2281.13;2025-06-23 16:39:02
2277.32;2025-06-23 16:40:02
2279.08;2025-06-23 16:41:01
2277.6;2025-06-23 16:42:02
2279.82;2025-06-23 16:43:02
2279.51;2025-06-23 16:44:01
2284.89;2025-06-23 16:45:02
2285.74;2025-06-23 16:46:02
2281.53;2025-06-23 16:47:01
2281.35;2025-06-23 16:48:02
2276.9;2025-06-23 16:49:02
2277.11;2025-06-23 16:50:01
2280.47;2025-06-23 16:51:02
2277.84;2025-06-23 16:52:02
2277.81;2025-06-23 16:53:01
2279.62;2025-06-23 16:54:02
2279.7;2025-06-23 16:55:01
2278.65;2025-06-23 16:56:01
2273.86;2025-06-23 16:57:02
2272.94;2025-06-23 16:58:02
2274.03;2025-06-23 16:59:01
2273.97;2025-06-23 17:00:02
2273.91;2025-06-23 17:01:01
2279.2;2025-06-23 17:02:02
2280.99;2025-06-23 17:03:02
2283.65;2025-06-23 17:04:02
2283.24;2025-06-23 17:05:02
2283.18;2025-06-23 17:06:01
2282.12;2025-06-23 17:07:02
2282.21;2025-06-23 17:08:02
2286.28;2025-06-23 17:09:01
2282.8;2025-06-23 17:10:02
2286.82;2025-06-23 17:11:02
2284.09;2025-06-23 17:12:01
2283.24;2025-06-23 17:13:02
2287.37;2025-06-23 17:14:02
2287.02;2025-06-23 17:15:02
2286.09;2025-06-23 17:16:02
2286.3;2025-06-23 17:17:02
2284.41;2025-06-23 17:18:01
2286.48;2025-06-23 17:19:02
2286.01;2025-06-23 17:20:02
2287.9;2025-06-23 17:21:02
2282.41;2025-06-23 17:22:01
2282.91;2025-06-23 17:23:02
2283.29;2025-06-23 17:24:02
2283.46;2025-06-23 17:25:01
2280.18;2025-06-23 17:26:02
2278.13;2025-06-23 17:27:02
2269.31;2025-06-23 17:28:02
2264.89;2025-06-23 17:29:01
2265.7;2025-06-23 17:30:02
2268.21;2025-06-23 17:31:02
2267.4;2025-06-23 17:32:01
2271.21;2025-06-23 17:33:02
2270.69;2025-06-23 17:34:02
2271.26;2025-06-23 17:35:01
2270.13;2025-06-23 17:36:02
2270.25;2025-06-23 17:37:02
2272.53;2025-06-23 17:38:02
2275.52;2025-06-23 17:39:01
2269.59;2025-06-23 17:40:02
2267.5;2025-06-23 17:41:02
2264.84;2025-06-23 17:42:01
2264.24;2025-06-23 17:43:02
2259.55;2025-06-23 17:44:02
2260.48;2025-06-23 17:45:02
2257.63;2025-06-23 17:46:02
2258.59;2025-06-23 17:47:01
2254.38;2025-06-23 17:48:02
2253.45;2025-06-23 17:49:02
2253.48;2025-06-23 17:50:01
2250.67;2025-06-23 17:51:02
2254.79;2025-06-23 17:52:02
2248.46;2025-06-23 17:53:01
2252.58;2025-06-23 17:54:02
2250.46;2025-06-23 17:55:02
2254.16;2025-06-23 17:56:01
2252.41;2025-06-23 17:57:01
2253.14;2025-06-23 17:58:02
2251.4;2025-06-23 17:59:02
2248.54;2025-06-23 18:00:02
2251.74;2025-06-23 18:01:02
2245.6;2025-06-23 18:02:01
2244.91;2025-06-23 18:03:02
2243.24;2025-06-23 18:04:01
2244.7;2025-06-23 18:05:01
2240.33;2025-06-23 18:06:02
2238.11;2025-06-23 18:07:02
2239.8;2025-06-23 18:08:01
2238.29;2025-06-23 18:09:02
2237.83;2025-06-23 18:10:02
2235.02;2025-06-23 18:11:02
2235.72;2025-06-23 18:12:01
2230.32;2025-06-23 18:13:02
2230.03;2025-06-23 18:14:02
2229.85;2025-06-23 18:15:01
2227.16;2025-06-23 18:16:02
2222.71;2025-06-23 18:17:01
2235.01;2025-06-23 18:19:01
2233.03;2025-06-23 18:20:02
2229.2;2025-06-23 18:21:02
2224.22;2025-06-23 18:22:01
2211.89;2025-06-23 18:23:02
2215.86;2025-06-23 18:24:02
2216.8;2025-06-23 18:25:01
2214.51;2025-06-23 18:26:02
2215.16;2025-06-23 18:27:02
2208.85;2025-06-23 18:29:02
2210.11;2025-06-23 18:30:02
2209.8;2025-06-23 18:31:02
2202.78;2025-06-23 18:32:02
2200.61;2025-06-23 18:33:01
2201.57;2025-06-23 18:34:02
2195.26;2025-06-23 18:35:02
2198.11;2025-06-23 18:36:01
2189.27;2025-06-23 18:37:02
2204.9;2025-06-23 18:38:02
2205.55;2025-06-23 18:39:01
2218.59;2025-06-23 18:40:02
2222.32;2025-06-23 18:41:02
2221.17;2025-06-23 18:42:02
2223.39;2025-06-23 18:43:01
2223;2025-06-23 18:44:02
2220.86;2025-06-23 18:45:02
2228.9;2025-06-23 18:46:02
2230.08;2025-06-23 18:47:01
2224.67;2025-06-23 18:48:02
2215.2;2025-06-23 18:49:02
2220.57;2025-06-23 18:50:02
2218.37;2025-06-23 18:51:01
2217.53;2025-06-23 18:52:02
2211.16;2025-06-23 18:53:02
2214.96;2025-06-23 18:54:01
2212.93;2025-06-23 18:55:02
2212.82;2025-06-23 18:56:02
2218.89;2025-06-23 18:57:01
2219.14;2025-06-23 18:58:02
2219.31;2025-06-23 18:59:02
2221.8;2025-06-23 19:00:01
2220.74;2025-06-23 19:01:02
2224.9;2025-06-23 19:02:02
2221.6;2025-06-23 19:03:01
2220.05;2025-06-23 19:04:02
2229.57;2025-06-23 19:05:02
2237.8;2025-06-23 19:06:01
2232.34;2025-06-23 19:07:02
2234.84;2025-06-23 19:08:02
2247.84;2025-06-23 19:09:01
2249.71;2025-06-23 19:10:02
2254.83;2025-06-23 19:11:02
2251.8;2025-06-23 19:12:01
2247.94;2025-06-23 19:13:02
2245.56;2025-06-23 19:14:02
2243.2;2025-06-23 19:15:01
2246.51;2025-06-23 19:16:01
2246.99;2025-06-23 19:17:02
2247.86;2025-06-23 19:18:02
2243.06;2025-06-23 19:19:01
2249.41;2025-06-23 19:20:02
2253.52;2025-06-23 19:21:02
2257;2025-06-23 19:22:01
2257.9;2025-06-23 19:23:02
2256.57;2025-06-23 19:24:02
2257.7;2025-06-23 19:25:01
2256.97;2025-06-23 19:26:01
2266.4;2025-06-23 19:27:02
2270;2025-06-23 19:28:02
2278.39;2025-06-23 19:29:01
2276.47;2025-06-23 19:30:02
2283.3;2025-06-23 19:31:01
2279.06;2025-06-23 19:32:02
2281.51;2025-06-23 19:33:02
2282.75;2025-06-23 19:34:01
2277.85;2025-06-23 19:35:02
2276.13;2025-06-23 19:36:02
2275.77;2025-06-23 19:37:01
2278.6;2025-06-23 19:38:02
2276.44;2025-06-23 19:39:02
2280.83;2025-06-23 19:40:01
2274.86;2025-06-23 19:41:02
2278.49;2025-06-23 19:42:01
2278.09;2025-06-23 19:43:02
2276.58;2025-06-23 19:44:02
2279.2;2025-06-23 19:45:01
2282.7;2025-06-23 19:46:02
2280.73;2025-06-23 19:47:01
2275.25;2025-06-23 19:48:02
2273.17;2025-06-23 19:49:02
2273.8;2025-06-23 19:50:02
2271.68;2025-06-23 19:51:01
2268.3;2025-06-23 19:52:02
2265.94;2025-06-23 19:53:02
2269.71;2025-06-23 19:54:01
2266.22;2025-06-23 19:55:02
2270.47;2025-06-23 19:56:02
2271.08;2025-06-23 19:57:01
2273.66;2025-06-23 19:58:01
2276.17;2025-06-23 19:59:02
2274.68;2025-06-23 20:00:02
2275.28;2025-06-23 20:01:01
2275;2025-06-23 20:02:02
2287.61;2025-06-23 20:03:02
2286.7;2025-06-23 20:04:01
2288.8;2025-06-23 20:05:02
2294.82;2025-06-23 20:06:02
2293.21;2025-06-23 20:07:01
2296.88;2025-06-23 20:08:02
2297.97;2025-06-23 20:09:02
2295.89;2025-06-23 20:10:02
2294.47;2025-06-23 20:11:01
2297.81;2025-06-23 20:12:02
2294.6;2025-06-23 20:13:02
2292.94;2025-06-23 20:14:01
2291.91;2025-06-23 20:15:02
2296.34;2025-06-23 20:16:01
2299.91;2025-06-23 20:17:02
2294.2;2025-06-23 20:18:02
2295.72;2025-06-23 20:19:01
2300.2;2025-06-23 20:20:01
2298.79;2025-06-23 20:21:02
2296.41;2025-06-23 20:22:02
2296.49;2025-06-23 20:23:01
2297.79;2025-06-23 20:24:01
2294.74;2025-06-23 20:25:02
2294.62;2025-06-23 20:26:02
2295.09;2025-06-23 20:27:01
2288.52;2025-06-23 20:28:02
2286.89;2025-06-23 20:29:02
2283.79;2025-06-23 20:30:02
2290.53;2025-06-23 20:31:02
2295.88;2025-06-23 20:32:02
2296.07;2025-06-23 20:33:02
2300.4;2025-06-23 20:34:02
2307.03;2025-06-23 20:35:01
2308.12;2025-06-23 20:36:02
2308.97;2025-06-23 20:37:02
2307.23;2025-06-23 20:38:02
2307.67;2025-06-23 20:39:01
2302.89;2025-06-23 20:40:01
2303.27;2025-06-23 20:41:02
2298.14;2025-06-23 20:42:02
2300.37;2025-06-23 20:43:02
2305.86;2025-06-23 20:44:01
2303.38;2025-06-23 20:45:02
2304.3;2025-06-23 20:46:02
2305.17;2025-06-23 20:47:01
2300.3;2025-06-23 20:48:02
2305.72;2025-06-23 20:49:02
2302.08;2025-06-23 20:50:02
2305.65;2025-06-23 20:51:02
2306.69;2025-06-23 20:52:01
2300.94;2025-06-23 20:53:02
2301.28;2025-06-23 20:54:02
2306.06;2025-06-23 20:55:02
2305.33;2025-06-23 20:56:01
2306.04;2025-06-23 20:57:02
2303.8;2025-06-23 20:58:02
2306.26;2025-06-23 20:59:02
2305.16;2025-06-23 21:00:02
2305.76;2025-06-23 21:01:01
2305.52;2025-06-23 21:02:02
2303.2;2025-06-23 21:03:02
2304.12;2025-06-23 21:04:02
2302.39;2025-06-23 21:05:01
2304.17;2025-06-23 21:06:02
2302.85;2025-06-23 21:07:02
2300.16;2025-06-23 21:08:02
2303.39;2025-06-23 21:09:02
2303.94;2025-06-23 21:10:01
2304.66;2025-06-23 21:11:02
2306.33;2025-06-23 21:12:02
2304.88;2025-06-23 21:13:02
2304.33;2025-06-23 21:14:01
2304.57;2025-06-23 21:15:02
2303.4;2025-06-23 21:16:02
2301.94;2025-06-23 21:17:01
2297.32;2025-06-23 21:18:02
2295.72;2025-06-23 21:19:02
2296.71;2025-06-23 21:20:01
2300.75;2025-06-23 21:21:02
2303.29;2025-06-23 21:22:02
2302.23;2025-06-23 21:23:01
2302.72;2025-06-23 21:24:02
2302.02;2025-06-23 21:25:02
2301.8;2025-06-23 21:26:01
2299.9;2025-06-23 21:27:02
2300.57;2025-06-23 21:28:02
2301.33;2025-06-23 21:29:02
2300.29;2025-06-23 21:30:01
2299.78;2025-06-23 21:31:02
2297.71;2025-06-23 21:32:01
2296.31;2025-06-23 21:33:02
2295.8;2025-06-23 21:34:02
2297.8;2025-06-23 21:35:01
2307.12;2025-06-23 21:36:02
2317.72;2025-06-23 21:37:02
2318.49;2025-06-23 21:38:01
2319.5;2025-06-23 21:39:02
2314.43;2025-06-23 21:40:02
2309.16;2025-06-23 21:41:01
2307.38;2025-06-23 21:42:02
2305.15;2025-06-23 21:43:02
2305.32;2025-06-23 21:44:01
2304.51;2025-06-23 21:45:02
2303.74;2025-06-23 21:46:02
2300.86;2025-06-23 21:47:02
2303.94;2025-06-23 21:48:01
2305.81;2025-06-23 21:49:02
2306.57;2025-06-23 21:50:02
2307.19;2025-06-23 21:51:01
2308.3;2025-06-23 21:52:02
2308.46;2025-06-23 21:53:02
2314.56;2025-06-23 21:54:01
2315.57;2025-06-23 21:55:02
2315.22;2025-06-23 21:56:02
2315.61;2025-06-23 21:57:02
2317.16;2025-06-23 21:58:01
2315.2;2025-06-23 21:59:02
2313.03;2025-06-23 22:00:02
2312.46;2025-06-23 22:01:01
2313.86;2025-06-23 22:02:02
2309.31;2025-06-23 22:03:02
2313.98;2025-06-23 22:04:01
2307.61;2025-06-23 22:05:02
2307.07;2025-06-23 22:06:02
2311.01;2025-06-23 22:07:01
2314.95;2025-06-23 22:08:02
2318.08;2025-06-23 22:09:02
2321.05;2025-06-23 22:10:01
2323.17;2025-06-23 22:11:02
2331.9;2025-06-23 22:12:02
2336.59;2025-06-23 22:13:01
2335.63;2025-06-23 22:14:02
2334.74;2025-06-23 22:15:02
2331.66;2025-06-23 22:16:02
2335.11;2025-06-23 22:17:01
2338.11;2025-06-23 22:18:02
2346.06;2025-06-23 22:19:02
2347.41;2025-06-23 22:20:01
2347.97;2025-06-23 22:21:02
2346.31;2025-06-23 22:22:02
2349.49;2025-06-23 22:23:01
2359.29;2025-06-23 22:24:01
2366.61;2025-06-23 22:25:02
2370.8;2025-06-23 22:26:02
2364.34;2025-06-23 22:27:01
2366.72;2025-06-23 22:28:02
2362.07;2025-06-23 22:29:02
2361.19;2025-06-23 22:30:02
2362.05;2025-06-23 22:31:02
2364.26;2025-06-23 22:32:01
2356.86;2025-06-23 22:33:02
2354.4;2025-06-23 22:34:02
2358.18;2025-06-23 22:35:01
2352.87;2025-06-23 22:36:02
2353.05;2025-06-23 22:37:02
2349.04;2025-06-23 22:38:02
2350.36;2025-06-23 22:39:01
2353.7;2025-06-23 22:40:02
2353.87;2025-06-23 22:41:02
2358.38;2025-06-23 22:42:01
2352.25;2025-06-23 22:43:02
2349.08;2025-06-23 22:44:02
2353.35;2025-06-23 22:45:01
2352.84;2025-06-23 22:46:01
2353.18;2025-06-23 22:47:02
2346.82;2025-06-23 22:48:02
2350.76;2025-06-23 22:49:01
2350.6;2025-06-23 22:50:02
2348.28;2025-06-23 22:51:02
2343.82;2025-06-23 22:52:01
2346.68;2025-06-23 22:53:02
2347.22;2025-06-23 22:54:02
2346.78;2025-06-23 22:55:01
2347.35;2025-06-23 22:56:02
2344.91;2025-06-23 22:57:02
2347.6;2025-06-23 22:58:02
2346.98;2025-06-23 22:59:01
2348.16;2025-06-23 23:00:02
2350.61;2025-06-23 23:01:01
2351.69;2025-06-23 23:02:02
2352.41;2025-06-23 23:03:02
2350.7;2025-06-23 23:04:01
2351.09;2025-06-23 23:05:02
2350.99;2025-06-23 23:06:02
2348.3;2025-06-23 23:07:01
2348.02;2025-06-23 23:08:02
2347.88;2025-06-23 23:09:02
2345.92;2025-06-23 23:10:01
2347.95;2025-06-23 23:11:02
2350.7;2025-06-23 23:12:02
2351.15;2025-06-23 23:13:01
2350.52;2025-06-23 23:14:02
2351.2;2025-06-23 23:15:02
2360.97;2025-06-23 23:16:01
2360.95;2025-06-23 23:17:02
2361.45;2025-06-23 23:18:02
2362.55;2025-06-23 23:19:01
2358.64;2025-06-23 23:20:02
2358.15;2025-06-23 23:21:02
2359.72;2025-06-23 23:22:01
2358.16;2025-06-23 23:23:02
2358.79;2025-06-23 23:24:02
2359.73;2025-06-23 23:25:02
2358.94;2025-06-23 23:26:01
2351.72;2025-06-23 23:27:02
2347.87;2025-06-23 23:28:02
2343.04;2025-06-23 23:29:01
2344.45;2025-06-23 23:30:02
2344.74;2025-06-23 23:31:02
2347.31;2025-06-23 23:32:02
2344.71;2025-06-23 23:33:01
2342.28;2025-06-23 23:34:02
2342.2;2025-06-23 23:35:02
2340.97;2025-06-23 23:36:01
2341.61;2025-06-23 23:37:02
2342;2025-06-23 23:38:02
2341.22;2025-06-23 23:39:01
2341.19;2025-06-23 23:40:02
2341.76;2025-06-23 23:41:02
2343.22;2025-06-23 23:42:02
2342.29;2025-06-23 23:43:02
2343.3;2025-06-23 23:44:01
2342.83;2025-06-23 23:45:02
2345.36;2025-06-23 23:46:02
2342.36;2025-06-23 23:47:01
2344.83;2025-06-23 23:48:02
2345.33;2025-06-23 23:49:02
2341.74;2025-06-23 23:50:01
2341.6;2025-06-23 23:51:02
2340.39;2025-06-23 23:52:02
2338.79;2025-06-23 23:53:01
2337.35;2025-06-23 23:54:02
2338.58;2025-06-23 23:55:02
2340.59;2025-06-23 23:56:01
2341;2025-06-23 23:57:02
2342.72;2025-06-23 23:58:02
2340.65;2025-06-23 23:59:02
2341.16;2025-06-24 00:00:02
2342.92;2025-06-24 00:01:01
2342.2;2025-06-24 00:02:02
2358.2;2025-06-24 00:03:02
2363.79;2025-06-24 00:04:01
2371.16;2025-06-24 00:05:02
2373.57;2025-06-24 00:06:02
2373.4;2025-06-24 00:07:01
2377.23;2025-06-24 00:08:02
2381.32;2025-06-24 00:09:02
2390.12;2025-06-24 00:10:01
2388.99;2025-06-24 00:11:02
2406.94;2025-06-24 00:12:02
2397.37;2025-06-24 00:13:01
2398.99;2025-06-24 00:14:02
2404.48;2025-06-24 00:15:02
2399.52;2025-06-24 00:16:02
2400.37;2025-06-24 00:17:02
2402;2025-06-24 00:18:02
2392.02;2025-06-24 00:19:01
2396.5;2025-06-24 00:20:02
2397.29;2025-06-24 00:21:02
2399.59;2025-06-24 00:22:01
2415.91;2025-06-24 00:23:02
2416.4;2025-06-24 00:24:02
2428.42;2025-06-24 00:25:01
2426.33;2025-06-24 00:26:02
2428.8;2025-06-24 00:27:02
2421.97;2025-06-24 00:28:01
2422.35;2025-06-24 00:29:02
2427.92;2025-06-24 00:30:02
2427.94;2025-06-24 00:31:02
2428.81;2025-06-24 00:32:02
2421.35;2025-06-24 00:33:01
2412.86;2025-06-24 00:34:02
2407.12;2025-06-24 00:35:02
2407.17;2025-06-24 00:36:01
2407.65;2025-06-24 00:37:02
2399.53;2025-06-24 00:38:02
2404.92;2025-06-24 00:39:01
2400.21;2025-06-24 00:40:02
2399.34;2025-06-24 00:41:02
2395.5;2025-06-24 00:42:01
2394.04;2025-06-24 00:43:02
2392.2;2025-06-24 00:44:02
2395.49;2025-06-24 00:45:01
2389.66;2025-06-24 00:46:02
2390.23;2025-06-24 00:47:02
2395.94;2025-06-24 00:48:01
2401.42;2025-06-24 00:49:02
2398.12;2025-06-24 00:50:02
2395.9;2025-06-24 00:51:01
2396.79;2025-06-24 00:52:02
2399.69;2025-06-24 00:53:02
2400.01;2025-06-24 00:54:02
2397.89;2025-06-24 00:55:01
2391.17;2025-06-24 00:56:02
2397.37;2025-06-24 00:57:02
2405.38;2025-06-24 00:58:01
2413.74;2025-06-24 00:59:02
2407.81;2025-06-24 01:00:02
2413.23;2025-06-24 01:01:02
2415.01;2025-06-24 01:02:02
2409;2025-06-24 01:03:01
2411.4;2025-06-24 01:04:01
2407.17;2025-06-24 01:05:02
2411.29;2025-06-24 01:06:02
2410.86;2025-06-24 01:07:02
2412.71;2025-06-24 01:08:01
2414.01;2025-06-24 01:09:02
2411.96;2025-06-24 01:10:02
2411.86;2025-06-24 01:11:01
2417.84;2025-06-24 01:12:02
2416.11;2025-06-24 01:13:02
2414.17;2025-06-24 01:14:01
2416.59;2025-06-24 01:15:02
2417.52;2025-06-24 01:16:02
2417.6;2025-06-24 01:17:02
2419.69;2025-06-24 01:18:01
2422.06;2025-06-24 01:19:02
2413.11;2025-06-24 01:20:02
2412.26;2025-06-24 01:21:01
2418.79;2025-06-24 01:22:02
2419.69;2025-06-24 01:23:02
2422.66;2025-06-24 01:24:01
2418.5;2025-06-24 01:25:02
2419.89;2025-06-24 01:26:02
2418.36;2025-06-24 01:27:01
2421.17;2025-06-24 01:28:02
2421.19;2025-06-24 01:29:02
2420.6;2025-06-24 01:30:01
2418.9;2025-06-24 01:31:02
2417.92;2025-06-24 01:32:01
2419.29;2025-06-24 01:33:02
2422;2025-06-24 01:34:02
2414.52;2025-06-24 01:35:01
2417.65;2025-06-24 01:36:02
2416.3;2025-06-24 01:37:02
2416.01;2025-06-24 01:38:01
2418.41;2025-06-24 01:39:01
2417.78;2025-06-24 01:40:02
2417.39;2025-06-24 01:41:02
2420.41;2025-06-24 01:42:01
2423.17;2025-06-24 01:43:02
2426.59;2025-06-24 01:44:02
2425.29;2025-06-24 01:45:02
2423.08;2025-06-24 01:46:01
2423.61;2025-06-24 01:47:02
2427.81;2025-06-24 01:48:02
2426.16;2025-06-24 01:49:01
2424.13;2025-06-24 01:50:02
2424.86;2025-06-24 01:51:02
2424.42;2025-06-24 01:52:01
2424.82;2025-06-24 01:53:02
2422.62;2025-06-24 01:54:02
2420.01;2025-06-24 01:55:02
2420.64;2025-06-24 01:56:01
2420.85;2025-06-24 01:57:02
2422.28;2025-06-24 01:58:02
2417.67;2025-06-24 01:59:01
2411.66;2025-06-24 02:00:02
2410.49;2025-06-24 02:01:02
2411.61;2025-06-24 02:02:01
2411.54;2025-06-24 02:03:02
2412.4;2025-06-24 02:04:02
2413.87;2025-06-24 02:05:02
2416.8;2025-06-24 02:06:01
2416.59;2025-06-24 02:07:02
2410.39;2025-06-24 02:08:02
2411.8;2025-06-24 02:09:01
2413.25;2025-06-24 02:10:02
2409.7;2025-06-24 02:11:02
2407.53;2025-06-24 02:12:02
2407.22;2025-06-24 02:13:02
2406.6;2025-06-24 02:14:02
2405.62;2025-06-24 02:15:02
2403.95;2025-06-24 02:16:02
2403.32;2025-06-24 02:17:02
2402.4;2025-06-24 02:18:01
2403.41;2025-06-24 02:19:02
2404.5;2025-06-24 02:20:02
2408.39;2025-06-24 02:21:01
2409.08;2025-06-24 02:22:01
2406.42;2025-06-24 02:23:02
2407.4;2025-06-24 02:24:01
2405.37;2025-06-24 02:25:02
2405.21;2025-06-24 02:26:02
2405.26;2025-06-24 02:27:01
2404.41;2025-06-24 02:28:02
2404.6;2025-06-24 02:29:02
2403.84;2025-06-24 02:30:01
2404.32;2025-06-24 02:31:02
2400.94;2025-06-24 02:32:02
2402.41;2025-06-24 02:33:01
2403.91;2025-06-24 02:34:02
2403.69;2025-06-24 02:35:02
2400.9;2025-06-24 02:36:01
2403.26;2025-06-24 02:37:02
2406.4;2025-06-24 02:38:02
2405.37;2025-06-24 02:39:01
2404;2025-06-24 02:40:02
2402.71;2025-06-24 02:41:02
2401.84;2025-06-24 02:42:01
2401.25;2025-06-24 02:43:02
2401.7;2025-06-24 02:44:02
2402.37;2025-06-24 02:45:01
2401.3;2025-06-24 02:46:01
2400.88;2025-06-24 02:47:02
2397.95;2025-06-24 02:48:02
2401.45;2025-06-24 02:49:02
2395.81;2025-06-24 02:50:01
2395.14;2025-06-24 02:51:02
2397.85;2025-06-24 02:52:02
2399.16;2025-06-24 02:53:01
2398.19;2025-06-24 02:54:02
2397.92;2025-06-24 02:55:02
2405.75;2025-06-24 02:56:01
2406.34;2025-06-24 02:57:02
2401.64;2025-06-24 02:58:02
2402.5;2025-06-24 02:59:01
2402.86;2025-06-24 03:00:03
2400.54;2025-06-24 03:01:02
2398;2025-06-24 03:03:02
2396.58;2025-06-24 03:04:02
2399.69;2025-06-24 03:05:01
2404.44;2025-06-24 03:06:02
2404.91;2025-06-24 03:07:02
2404.89;2025-06-24 03:08:01
2404.8;2025-06-24 03:09:02
2404.61;2025-06-24 03:10:02
2404.27;2025-06-24 03:11:01
2406.39;2025-06-24 03:12:03
2405.97;2025-06-24 03:13:01
2407.35;2025-06-24 03:14:02
2404.91;2025-06-24 03:16:02
2405.2;2025-06-24 03:17:01
2404;2025-06-24 03:18:02
2403.34;2025-06-24 03:19:02
2404.6;2025-06-24 03:20:01
2405.38;2025-06-24 03:21:02
2402.78;2025-06-24 03:22:02
2404.4;2025-06-24 03:23:01
2405.71;2025-06-24 03:24:02
2412.9;2025-06-24 03:25:02
2415.32;2025-06-24 03:26:01
2415.48;2025-06-24 03:27:02
2413.39;2025-06-24 03:28:02
2412.9;2025-06-24 03:29:01
2410.62;2025-06-24 03:30:02
2409.67;2025-06-24 03:31:02
2407.59;2025-06-24 03:32:01
2406.16;2025-06-24 03:33:01
2405.7;2025-06-24 03:34:02
2405.52;2025-06-24 03:35:02
2406.8;2025-06-24 03:36:01
2405.81;2025-06-24 03:37:02
2404.81;2025-06-24 03:38:02
2405;2025-06-24 03:39:01
2405.21;2025-06-24 03:40:02
2405.52;2025-06-24 03:41:02
2409.15;2025-06-24 03:42:01
2408.89;2025-06-24 03:43:02
2407.69;2025-06-24 03:44:02
2408.06;2025-06-24 03:45:01
2408.64;2025-06-24 03:46:01
2409.52;2025-06-24 03:47:02
2409.14;2025-06-24 03:48:02
2409.94;2025-06-24 03:49:02
2411.43;2025-06-24 03:50:01
2411.71;2025-06-24 03:51:02
2412.1;2025-06-24 03:52:02
2413.59;2025-06-24 03:53:02
2411.51;2025-06-24 03:54:01
2411.31;2025-06-24 03:55:02
2411.62;2025-06-24 03:56:02
2413.21;2025-06-24 03:57:01
2414.16;2025-06-24 03:58:02
2414.12;2025-06-24 03:59:02
2413.92;2025-06-24 04:00:01
2411.87;2025-06-24 04:01:02
2412.7;2025-06-24 04:02:02
2412.49;2025-06-24 04:03:01
2411.74;2025-06-24 04:04:02
2408.1;2025-06-24 04:05:02
2403.9;2025-06-24 04:06:01
2403.98;2025-06-24 04:07:02
2404.92;2025-06-24 04:08:02
2402.26;2025-06-24 04:09:01
2396.61;2025-06-24 04:10:02
2390.2;2025-06-24 04:11:02
2399.51;2025-06-24 04:12:01
2398.72;2025-06-24 04:13:02
2399.75;2025-06-24 04:14:02
2399.33;2025-06-24 04:15:01
2399;2025-06-24 04:16:02
2398.18;2025-06-24 04:17:01
2394.81;2025-06-24 04:18:01
2391.26;2025-06-24 04:19:02
2392.68;2025-06-24 04:20:02
2394.43;2025-06-24 04:21:01
2393.6;2025-06-24 04:22:02
2392.73;2025-06-24 04:23:02
2393.19;2025-06-24 04:24:01
2396.75;2025-06-24 04:25:02
2395.75;2025-06-24 04:26:02
2395.65;2025-06-24 04:27:01
2397.36;2025-06-24 04:28:02
2397;2025-06-24 04:29:02
2398.18;2025-06-24 04:30:01
2397.5;2025-06-24 04:31:02
2397.86;2025-06-24 04:32:01
2399.22;2025-06-24 04:33:02
2399.05;2025-06-24 04:34:02
2398.4;2025-06-24 04:35:01
2397.13;2025-06-24 04:36:02
2394.15;2025-06-24 04:37:02
2392.55;2025-06-24 04:38:02
2394.59;2025-06-24 04:39:02
2394.22;2025-06-24 04:40:01
2392.5;2025-06-24 04:41:02
2392.33;2025-06-24 04:42:02
2392.89;2025-06-24 04:43:02
2393.68;2025-06-24 04:44:02
2395.19;2025-06-24 04:45:01
2392.45;2025-06-24 04:46:02
2392.11;2025-06-24 04:47:01
2395.88;2025-06-24 04:48:02
2393.63;2025-06-24 04:49:02
2394.43;2025-06-24 04:50:01
2393.31;2025-06-24 04:51:01
2392.58;2025-06-24 04:52:02
2393.72;2025-06-24 04:53:02
2392.73;2025-06-24 04:54:01
2393.36;2025-06-24 04:55:02
2394.45;2025-06-24 04:56:02
2391.83;2025-06-24 04:57:02
2391.91;2025-06-24 04:58:01
2392.5;2025-06-24 04:59:02
2391.91;2025-06-24 05:00:02
2392.35;2025-06-24 05:01:02
2393.68;2025-06-24 05:02:01
2392.25;2025-06-24 05:03:01
2392.62;2025-06-24 05:04:02
2391.86;2025-06-24 05:05:02
2394.7;2025-06-24 05:06:01
2394.13;2025-06-24 05:07:02
2396.18;2025-06-24 05:08:02
2395.68;2025-06-24 05:09:01
2396.46;2025-06-24 05:10:02
2396.84;2025-06-24 05:11:02
2396.86;2025-06-24 05:12:01
2395.84;2025-06-24 05:13:02
2393.88;2025-06-24 05:14:02
2399.92;2025-06-24 05:15:01
2401.71;2025-06-24 05:16:01
2402.14;2025-06-24 05:17:02
2404.24;2025-06-24 05:18:02
2404.52;2025-06-24 05:19:01
2404.21;2025-06-24 05:20:01
2409.67;2025-06-24 05:21:02
2406.63;2025-06-24 05:22:02
2403.39;2025-06-24 05:23:01
2404.1;2025-06-24 05:24:02
2404.68;2025-06-24 05:25:01
2403.98;2025-06-24 05:26:02
2405.4;2025-06-24 05:27:02
2402.71;2025-06-24 05:28:01
2402.88;2025-06-24 05:29:02
2403.12;2025-06-24 05:30:02
2404.5;2025-06-24 05:31:01
2403.24;2025-06-24 05:32:02
2403.81;2025-06-24 05:33:02
2403.38;2025-06-24 05:34:01
2404.5;2025-06-24 05:35:02
2403.6;2025-06-24 05:36:02
2401.99;2025-06-24 05:37:01
2401.35;2025-06-24 05:38:02
2401.88;2025-06-24 05:39:02
2402.18;2025-06-24 05:40:01
2398.69;2025-06-24 05:41:02
2399.19;2025-06-24 05:42:02
2398.12;2025-06-24 05:43:02
2397.21;2025-06-24 05:44:01
2398.09;2025-06-24 05:45:02
2397.27;2025-06-24 05:46:02
2398.64;2025-06-24 05:47:01
2398.97;2025-06-24 05:48:02
2399.45;2025-06-24 05:49:02
2401.2;2025-06-24 05:50:01
2400.31;2025-06-24 05:51:02
2398.72;2025-06-24 05:52:02
2399.89;2025-06-24 05:53:01
2402.68;2025-06-24 05:54:02
2402.61;2025-06-24 05:55:02
2402.71;2025-06-24 05:56:02
2400.46;2025-06-24 05:57:01
2400.42;2025-06-24 05:58:02
2399.82;2025-06-24 05:59:02
2398.51;2025-06-24 06:00:02
2400;2025-06-24 06:01:02
2401.58;2025-06-24 06:02:01
2400.88;2025-06-24 06:03:02
2399.91;2025-06-24 06:04:02
2399.45;2025-06-24 06:05:02
2400.17;2025-06-24 06:06:01
2400.16;2025-06-24 06:07:02
2398.45;2025-06-24 06:08:02
2399.24;2025-06-24 06:09:01
2398.93;2025-06-24 06:10:01
2401.43;2025-06-24 06:11:02
2399.4;2025-06-24 06:12:02
2396.61;2025-06-24 06:13:01
2396.56;2025-06-24 06:14:02
2394.96;2025-06-24 06:15:02
2395.31;2025-06-24 06:16:01
2392.86;2025-06-24 06:17:02
2395.7;2025-06-24 06:18:02
2393.7;2025-06-24 06:19:01
2393.37;2025-06-24 06:20:02
2395.3;2025-06-24 06:21:02
2395.39;2025-06-24 06:22:02
2395.64;2025-06-24 06:23:01
2396.15;2025-06-24 06:24:02
2397.85;2025-06-24 06:25:02
2398.01;2025-06-24 06:26:02
2399.36;2025-06-24 06:27:02
2399.3;2025-06-24 06:28:02
2398.68;2025-06-24 06:29:01
2397.17;2025-06-24 06:30:02
2397.94;2025-06-24 06:31:01
2399.17;2025-06-24 06:32:02
2397.73;2025-06-24 06:33:02
2397.98;2025-06-24 06:34:01
2396.75;2025-06-24 06:35:02
2396.9;2025-06-24 06:36:02
2395.44;2025-06-24 06:37:01
2396.45;2025-06-24 06:38:02
2396.7;2025-06-24 06:39:02
2396.5;2025-06-24 06:40:01
2397.66;2025-06-24 06:41:02
2397.34;2025-06-24 06:42:02
2396.82;2025-06-24 06:43:01
2396.21;2025-06-24 06:44:02
2397.24;2025-06-24 06:45:02
2396.1;2025-06-24 06:46:01
2397.69;2025-06-24 06:47:02
2398.81;2025-06-24 06:48:02
2404.21;2025-06-24 06:49:01
2403.9;2025-06-24 06:50:02
2405.1;2025-06-24 06:51:02
2406.22;2025-06-24 06:52:01
2404.21;2025-06-24 06:53:02
2402.83;2025-06-24 06:54:02
2400.46;2025-06-24 06:55:01
2400.9;2025-06-24 06:56:02
2401.14;2025-06-24 06:57:01
2402.81;2025-06-24 06:58:02
2404.21;2025-06-24 06:59:02
2403.9;2025-06-24 07:00:02
2404.71;2025-06-24 07:01:02
2403.6;2025-06-24 07:02:02
2404.56;2025-06-24 07:03:01
2403.03;2025-06-24 07:04:01
2402.29;2025-06-24 07:05:02
2401.59;2025-06-24 07:06:02
2403.2;2025-06-24 07:07:01
2402.27;2025-06-24 07:08:02
2401.88;2025-06-24 07:09:02
2402.11;2025-06-24 07:10:01
2404.5;2025-06-24 07:11:02
2405.54;2025-06-24 07:12:02
2406.89;2025-06-24 07:13:01
2408.01;2025-06-24 07:14:02
2409;2025-06-24 07:15:02
2410.5;2025-06-24 07:16:02
2408.71;2025-06-24 07:17:01
2406.62;2025-06-24 07:18:02
2404.32;2025-06-24 07:19:02
2405.48;2025-06-24 07:20:01
2409.93;2025-06-24 07:21:03
2410.15;2025-06-24 07:22:01
2408.65;2025-06-24 07:23:02
2409.51;2025-06-24 07:24:02
2410.44;2025-06-24 07:25:01
2410.07;2025-06-24 07:26:02
2410.59;2025-06-24 07:27:02
2412.8;2025-06-24 07:28:01
2413.68;2025-06-24 07:29:02
2412.8;2025-06-24 07:30:02
2413.86;2025-06-24 07:31:02
2412.07;2025-06-24 07:32:02
2412.46;2025-06-24 07:33:01
2412.7;2025-06-24 07:34:02
2416.4;2025-06-24 07:35:02
2416.55;2025-06-24 07:36:02
2417.64;2025-06-24 07:37:01
2418.26;2025-06-24 07:38:02
2417.89;2025-06-24 07:39:02
2420.09;2025-06-24 07:40:02
2419.54;2025-06-24 07:41:01
2419.74;2025-06-24 07:42:02
2418.87;2025-06-24 07:43:02
2419.24;2025-06-24 07:44:02
2419.27;2025-06-24 07:45:01
2418;2025-06-24 07:46:02
2419.4;2025-06-24 07:47:01
2419.24;2025-06-24 07:48:02
2420;2025-06-24 07:49:01
2420.7;2025-06-24 07:50:01
2418.71;2025-06-24 07:51:02
2420.96;2025-06-24 07:52:02
2419.99;2025-06-24 07:53:01
2420.01;2025-06-24 07:54:02
2422.92;2025-06-24 07:55:02
2424.01;2025-06-24 07:56:01
2422.44;2025-06-24 07:57:02
2422.6;2025-06-24 07:58:02
2422.77;2025-06-24 07:59:01
2420.02;2025-06-24 08:00:02
2420.51;2025-06-24 08:01:02
2421.26;2025-06-24 08:02:02
2421.82;2025-06-24 08:03:01
2421.38;2025-06-24 08:04:02
2417.41;2025-06-24 08:05:02
2413.25;2025-06-24 08:06:01
2415.48;2025-06-24 08:07:02
2414.82;2025-06-24 08:08:02
2416.71;2025-06-24 08:09:01
2414.76;2025-06-24 08:10:02
2417.63;2025-06-24 08:11:02
2416.31;2025-06-24 08:12:02
2416.2;2025-06-24 08:13:01
2414.66;2025-06-24 08:14:02
2416.09;2025-06-24 08:15:02
2416.15;2025-06-24 08:16:02
2419.06;2025-06-24 08:17:01
2419.05;2025-06-24 08:18:02
2417.21;2025-06-24 08:19:01
2420.05;2025-06-24 08:20:02
2421.29;2025-06-24 08:21:02
2420.43;2025-06-24 08:22:01
2418.72;2025-06-24 08:23:02
2420.09;2025-06-24 08:24:02
2421.11;2025-06-24 08:25:01
2422.18;2025-06-24 08:26:02
2421.01;2025-06-24 08:27:02
2422.48;2025-06-24 08:28:02
2421;2025-06-24 08:29:01
2421.18;2025-06-24 08:30:02
2421.27;2025-06-24 08:31:02
2423.33;2025-06-24 08:32:01
2420.74;2025-06-24 08:33:02
2421.52;2025-06-24 08:34:02
2422.43;2025-06-24 08:35:01
2424.43;2025-06-24 08:36:02
2424.52;2025-06-24 08:37:02
2424.97;2025-06-24 08:38:01
2422.72;2025-06-24 08:39:02
2422.64;2025-06-24 08:40:02
2423.52;2025-06-24 08:41:01
2424.88;2025-06-24 08:42:02
2427.81;2025-06-24 08:43:02
2428.95;2025-06-24 08:44:01
2426.31;2025-06-24 08:45:02
2428.74;2025-06-24 08:46:02
2426.41;2025-06-24 08:47:02
2427.96;2025-06-24 08:48:01
2432.64;2025-06-24 08:49:02
2431.71;2025-06-24 08:50:02
2428.19;2025-06-24 08:51:01
2428.33;2025-06-24 08:52:02
2427.69;2025-06-24 08:53:02
2427.13;2025-06-24 08:54:01
2426.2;2025-06-24 08:55:02
2425.42;2025-06-24 08:56:02
2425.89;2025-06-24 08:57:02
2427.23;2025-06-24 08:58:01
2427.97;2025-06-24 08:59:02
2425.55;2025-06-24 09:00:02
2423.21;2025-06-24 09:01:01
2421.73;2025-06-24 09:02:02
2421.88;2025-06-24 09:03:02
2426.19;2025-06-24 09:04:01
2425.61;2025-06-24 09:05:02
2425.55;2025-06-24 09:06:02
2427.9;2025-06-24 09:07:02
2425.55;2025-06-24 09:08:01
2424.48;2025-06-24 09:09:02
2423.43;2025-06-24 09:10:02
2423.3;2025-06-24 09:11:02
2420.49;2025-06-24 09:12:01
2420;2025-06-24 09:13:02
2420.16;2025-06-24 09:14:02
2418.77;2025-06-24 09:15:01
2416.29;2025-06-24 09:16:02
2422.93;2025-06-24 09:17:01
2424.46;2025-06-24 09:18:02
2425.86;2025-06-24 09:19:02
2422.99;2025-06-24 09:20:01
2423.8;2025-06-24 09:21:02
2424.12;2025-06-24 09:22:02
2424.48;2025-06-24 09:23:02
2424;2025-06-24 09:24:01
2423.47;2025-06-24 09:25:02
2423;2025-06-24 09:26:02
2422.46;2025-06-24 09:27:02
2422.58;2025-06-24 09:28:01
2420.69;2025-06-24 09:29:02
2416.06;2025-06-24 09:30:02
2410.03;2025-06-24 09:31:01
2404;2025-06-24 09:32:02
2404.32;2025-06-24 09:33:02
2403.7;2025-06-24 09:34:01
2403.51;2025-06-24 09:35:02
2398.9;2025-06-24 09:36:02
2397.24;2025-06-24 09:37:01
2402.54;2025-06-24 09:38:02
2401.9;2025-06-24 09:39:02
2400.89;2025-06-24 09:40:01
2400.06;2025-06-24 09:41:02
2402.04;2025-06-24 09:42:02
2400.16;2025-06-24 09:43:01
2404.24;2025-06-24 09:44:02
2403.7;2025-06-24 09:45:02
2403.83;2025-06-24 09:46:02
2403.88;2025-06-24 09:47:01
2401.57;2025-06-24 09:48:02
2401.7;2025-06-24 09:49:02
2400;2025-06-24 09:50:01
2399.55;2025-06-24 09:51:02
2402.51;2025-06-24 09:52:02
2395.21;2025-06-24 09:53:01
2393.94;2025-06-24 09:54:02
2397.76;2025-06-24 09:55:02
2394.15;2025-06-24 09:56:01
2397.01;2025-06-24 09:57:02
2394.68;2025-06-24 09:58:02
2393.02;2025-06-24 09:59:01
2393.31;2025-06-24 10:00:02
2394.25;2025-06-24 10:01:01
2392.2;2025-06-24 10:02:02
2388.9;2025-06-24 10:03:02
2389.48;2025-06-24 10:04:01
2387.91;2025-06-24 10:05:02
2387.24;2025-06-24 10:06:02
2388.98;2025-06-24 10:07:01
2385.13;2025-06-24 10:08:02
2383.61;2025-06-24 10:09:02
2387.61;2025-06-24 10:10:02
2385.94;2025-06-24 10:11:01
2383.75;2025-06-24 10:12:02
2385.19;2025-06-24 10:13:02
2384.7;2025-06-24 10:14:01
2386.87;2025-06-24 10:15:01
2384.08;2025-06-24 10:16:02
2381.22;2025-06-24 10:17:02
2378.9;2025-06-24 10:18:01
2376.91;2025-06-24 10:19:02
2384.35;2025-06-24 10:20:02
2383.6;2025-06-24 10:21:01
2395.83;2025-06-24 10:22:01
2399.98;2025-06-24 10:23:02
2400.84;2025-06-24 10:24:02
2398.7;2025-06-24 10:25:01
2397.28;2025-06-24 10:26:02
2397.44;2025-06-24 10:27:02
2399;2025-06-24 10:28:02
2401.39;2025-06-24 10:29:01
2401.81;2025-06-24 10:30:02
2410.55;2025-06-24 10:31:02
2409.8;2025-06-24 10:32:02
2408.2;2025-06-24 10:33:02
2400.78;2025-06-24 10:34:01
2399.19;2025-06-24 10:35:02
2400.53;2025-06-24 10:36:02
2404.62;2025-06-24 10:37:01
2403.82;2025-06-24 10:38:02
2402.1;2025-06-24 10:39:02
2404.63;2025-06-24 10:40:01
2401.25;2025-06-24 10:41:02
2404.54;2025-06-24 10:42:02
2402.83;2025-06-24 10:43:01
2401;2025-06-24 10:44:02
2403.55;2025-06-24 10:45:02
2404.08;2025-06-24 10:46:01
2402.38;2025-06-24 10:47:02
2399.91;2025-06-24 10:48:02
2402.46;2025-06-24 10:49:02
2401.72;2025-06-24 10:50:01
2403.39;2025-06-24 10:51:02
2401.61;2025-06-24 10:52:02
2401.84;2025-06-24 10:53:01
2402.12;2025-06-24 10:54:02
2400.25;2025-06-24 10:55:02
2400.13;2025-06-24 10:56:01
2401.15;2025-06-24 10:57:02
2401.79;2025-06-24 10:58:02
2401.84;2025-06-24 10:59:01
2403.24;2025-06-24 11:00:02
2402.68;2025-06-24 11:01:01
2401.64;2025-06-24 11:02:02
2402.17;2025-06-24 11:03:02
2403.2;2025-06-24 11:04:02
2401.86;2025-06-24 11:05:02
2403.28;2025-06-24 11:06:02
2406.11;2025-06-24 11:07:01
2406.49;2025-06-24 11:08:02
2404.01;2025-06-24 11:09:02
2401.75;2025-06-24 11:10:01
2400.56;2025-06-24 11:11:02
2401.11;2025-06-24 11:12:02
2399.7;2025-06-24 11:13:01
2402.32;2025-06-24 11:14:02
2401.82;2025-06-24 11:15:02
2403.49;2025-06-24 11:16:02
2404.5;2025-06-24 11:17:01
2403.11;2025-06-24 11:18:02
2402.86;2025-06-24 11:19:02
2407.1;2025-06-24 11:20:02
2408.84;2025-06-24 11:21:01
2409.06;2025-06-24 11:22:02
2409.07;2025-06-24 11:23:02
2411.85;2025-06-24 11:24:01
2418.46;2025-06-24 11:25:02
2424;2025-06-24 11:26:02
2423.49;2025-06-24 11:27:01
2423.6;2025-06-24 11:28:02
2437.2;2025-06-24 11:29:02
2431.37;2025-06-24 11:30:01
2429.72;2025-06-24 11:31:01
2429.15;2025-06-24 11:32:02
2426.34;2025-06-24 11:33:02
2422.68;2025-06-24 11:34:01
2420.6;2025-06-24 11:35:02
2422.72;2025-06-24 11:36:02
2419.01;2025-06-24 11:37:02
2416.8;2025-06-24 11:38:01
2417.23;2025-06-24 11:39:01
2419.5;2025-06-24 11:40:02
2419.2;2025-06-24 11:41:02
2415.8;2025-06-24 11:42:01
2415.05;2025-06-24 11:43:02
2416.97;2025-06-24 11:44:02
2416.93;2025-06-24 11:45:01
2418.9;2025-06-24 11:46:01
2418.16;2025-06-24 11:47:01
2416.15;2025-06-24 11:48:02
2419.48;2025-06-24 11:49:02
2419.13;2025-06-24 11:50:01
2418.91;2025-06-24 11:51:02
2417.53;2025-06-24 11:53:02
2416.46;2025-06-24 11:54:02
2417.06;2025-06-24 11:55:01
2416.14;2025-06-24 11:56:01
2415.41;2025-06-24 11:57:02
2414.23;2025-06-24 11:58:02
2415.85;2025-06-24 11:59:02
2415.1;2025-06-24 12:00:02
2416.71;2025-06-24 12:01:02
2418.77;2025-06-24 12:02:02
2417.33;2025-06-24 12:03:01
2413.51;2025-06-24 12:04:02
2412.79;2025-06-24 12:05:02
2416.82;2025-06-24 12:06:01
2413.93;2025-06-24 12:07:02
2415.26;2025-06-24 12:08:02
2417.01;2025-06-24 12:09:01
2416.05;2025-06-24 12:10:02
2417.46;2025-06-24 12:11:02
2417.99;2025-06-24 12:12:02
2416.34;2025-06-24 12:13:01
2415.73;2025-06-24 12:14:02
2416.8;2025-06-24 12:15:02
2415.52;2025-06-24 12:16:02
2412.64;2025-06-24 12:17:01
2415.19;2025-06-24 12:18:02
2414.51;2025-06-24 12:19:02
2416.76;2025-06-24 12:20:01
2421.99;2025-06-24 12:21:02
2418.8;2025-06-24 12:22:02
2416.02;2025-06-24 12:23:01
2417.19;2025-06-24 12:24:02
2417.21;2025-06-24 12:25:02
2416.6;2025-06-24 12:26:01
2414.41;2025-06-24 12:27:02
2414.96;2025-06-24 12:28:02
2414.14;2025-06-24 12:29:01
2414.25;2025-06-24 12:30:02
2413.44;2025-06-24 12:31:02
2413.1;2025-06-24 12:32:02
2408.44;2025-06-24 12:33:02
2409.22;2025-06-24 12:34:01
2409.4;2025-06-24 12:35:02
2411.51;2025-06-24 12:36:02
2413.78;2025-06-24 12:37:01
2417.62;2025-06-24 12:38:01
2418.69;2025-06-24 12:39:02
2419.18;2025-06-24 12:40:01
2417.63;2025-06-24 12:41:02
2416.43;2025-06-24 12:42:02
2410.92;2025-06-24 12:43:01
2411.75;2025-06-24 12:44:01
2411.4;2025-06-24 12:45:02
2412.49;2025-06-24 12:46:01
2411.69;2025-06-24 12:47:02
2409.53;2025-06-24 12:48:02
2409.38;2025-06-24 12:49:01
2410;2025-06-24 12:50:02
2410.35;2025-06-24 12:51:02
2414.31;2025-06-24 12:52:01
2414.62;2025-06-24 12:53:02
2413.77;2025-06-24 12:54:02
2413.7;2025-06-24 12:55:01
2414.51;2025-06-24 12:56:02
2414.37;2025-06-24 12:57:02
2413.82;2025-06-24 12:58:01
2412.93;2025-06-24 12:59:01
2413.96;2025-06-24 13:00:02
2414.96;2025-06-24 13:01:02
2415.57;2025-06-24 13:02:02
2416.79;2025-06-24 13:03:01
2415.93;2025-06-24 13:04:02
2415.96;2025-06-24 13:05:02
2415.76;2025-06-24 13:06:02
2415.64;2025-06-24 13:07:01
2412.66;2025-06-24 13:08:02
2409.86;2025-06-24 13:09:02
2410.43;2025-06-24 13:10:01
2408.2;2025-06-24 13:11:02
2409.01;2025-06-24 13:12:02
2412.91;2025-06-24 13:13:01
2412.19;2025-06-24 13:14:02
2409.7;2025-06-24 13:15:02
2411.08;2025-06-24 13:16:02
2411.35;2025-06-24 13:17:01
2410.42;2025-06-24 13:18:02
2407.71;2025-06-24 13:19:02
2402.5;2025-06-24 13:20:01
2399.86;2025-06-24 13:21:02
2399.31;2025-06-24 13:22:02
2401.53;2025-06-24 13:23:01
2400.72;2025-06-24 13:24:02
2402.52;2025-06-24 13:25:02
2404.46;2025-06-24 13:26:01
2408.92;2025-06-24 13:27:02
2409.63;2025-06-24 13:28:02
2411.75;2025-06-24 13:29:02
2417.15;2025-06-24 13:30:02
2416.18;2025-06-24 13:31:02
2418.7;2025-06-24 13:32:01
2414.87;2025-06-24 13:33:02
2415.27;2025-06-24 13:34:02
2414.13;2025-06-24 13:35:02
2416.21;2025-06-24 13:36:02
2414.9;2025-06-24 13:37:02
2414.8;2025-06-24 13:38:02
2406.87;2025-06-24 13:39:02
2406.34;2025-06-24 13:40:02
2406.11;2025-06-24 13:41:02
2406.02;2025-06-24 13:42:02
2407.12;2025-06-24 13:43:02
2408.23;2025-06-24 13:44:02
2408.03;2025-06-24 13:45:02
2407.89;2025-06-24 13:46:01
2408.2;2025-06-24 13:47:02
2409.4;2025-06-24 13:48:02
2410.73;2025-06-24 13:49:02
2411.87;2025-06-24 13:50:02
2410.94;2025-06-24 13:51:01
2408.89;2025-06-24 13:52:01
2410.88;2025-06-24 13:53:02
2411.3;2025-06-24 13:54:02
2409.54;2025-06-24 13:55:01
2408.93;2025-06-24 13:56:02
2407.95;2025-06-24 13:57:01
2407.97;2025-06-24 13:58:02
2408.51;2025-06-24 13:59:01
2409.44;2025-06-24 14:00:03
2409.86;2025-06-24 14:01:02
2409.98;2025-06-24 14:02:01
2410;2025-06-24 14:03:02
2411.51;2025-06-24 14:04:02
2413.03;2025-06-24 14:05:02
2413.07;2025-06-24 14:06:02
2415.1;2025-06-24 14:07:02
2416.62;2025-06-24 14:08:02
2413.13;2025-06-24 14:09:02
2413.71;2025-06-24 14:10:02
2415.7;2025-06-24 14:11:02
2415.11;2025-06-24 14:12:01
2414.8;2025-06-24 14:13:02
2413.48;2025-06-24 14:14:02
2414.53;2025-06-24 14:15:01
2414.96;2025-06-24 14:16:03
2414.51;2025-06-24 14:17:01
2407.25;2025-06-24 14:18:02
2408.61;2025-06-24 14:19:02
2407.74;2025-06-24 14:20:01
2406.77;2025-06-24 14:21:02
2409.46;2025-06-24 14:22:02
2407.23;2025-06-24 14:24:02
2406.52;2025-06-24 14:25:02
2403;2025-06-24 14:26:02
2405.41;2025-06-24 14:27:01
2404.77;2025-06-24 14:28:02
2408.15;2025-06-24 14:29:02
2408.05;2025-06-24 14:30:02
2407.62;2025-06-24 14:31:02
2407.63;2025-06-24 14:32:01
2406.75;2025-06-24 14:33:02
2407.15;2025-06-24 14:34:02
2405.92;2025-06-24 14:35:01
2410.04;2025-06-24 14:36:02
2410.66;2025-06-24 14:37:02
2410.67;2025-06-24 14:38:01
2409.25;2025-06-24 14:39:02
2410.2;2025-06-24 14:40:02
2411.1;2025-06-24 14:41:01
2409.6;2025-06-24 14:42:02
2411.94;2025-06-24 14:43:02
2413.49;2025-06-24 14:44:01
2415.92;2025-06-24 14:45:02
2417;2025-06-24 14:46:02
2417.32;2025-06-24 14:47:01
2417.29;2025-06-24 14:48:02
2415.64;2025-06-24 14:49:02
2413.25;2025-06-24 14:50:01
2411.81;2025-06-24 14:51:02
2412.31;2025-06-24 14:52:02
2414.72;2025-06-24 14:53:01
2414.11;2025-06-24 14:54:02
2414.65;2025-06-24 14:55:02
2415.64;2025-06-24 14:56:01
2415.44;2025-06-24 14:57:02
2413.4;2025-06-24 14:58:02
2413.64;2025-06-24 14:59:01
2414.16;2025-06-24 15:00:02
2414.73;2025-06-24 15:01:02
2411.69;2025-06-24 15:02:01
2411.89;2025-06-24 15:03:02
2411.17;2025-06-24 15:04:02
2413.25;2025-06-24 15:05:01
2412.32;2025-06-24 15:06:02
2410.17;2025-06-24 15:07:02
2412.86;2025-06-24 15:08:01
2413.95;2025-06-24 15:09:02
2413.02;2025-06-24 15:10:02
2407.93;2025-06-24 15:11:01
2408.37;2025-06-24 15:12:02
2408.31;2025-06-24 15:13:02
2411.77;2025-06-24 15:14:01
2413.6;2025-06-24 15:15:02
2414.76;2025-06-24 15:16:02
2416.56;2025-06-24 15:17:02
2416.98;2025-06-24 15:18:01
2417.58;2025-06-24 15:19:02
2420.69;2025-06-24 15:20:02
2418.85;2025-06-24 15:21:01
2421.79;2025-06-24 15:22:02
2419.56;2025-06-24 15:23:02
2416.69;2025-06-24 15:24:01
2415.4;2025-06-24 15:25:02
2415.25;2025-06-24 15:26:02
2414.75;2025-06-24 15:27:01
2417.22;2025-06-24 15:28:02
2419.49;2025-06-24 15:29:02
2413.9;2025-06-24 15:30:01
2411.4;2025-06-24 15:31:01
2410.93;2025-06-24 15:32:02
2408.61;2025-06-24 15:33:02
2409.27;2025-06-24 15:34:01
2407.03;2025-06-24 15:35:01
2408.78;2025-06-24 15:36:02
2424.78;2025-06-24 15:37:02
2430.34;2025-06-24 15:38:01
2427.61;2025-06-24 15:39:02
2424.98;2025-06-24 15:40:01
2422.68;2025-06-24 15:41:01
2420;2025-06-24 15:42:02
2416.86;2025-06-24 15:43:01
2416.93;2025-06-24 15:44:02
2418.32;2025-06-24 15:45:02
2423.16;2025-06-24 15:46:01
2425.87;2025-06-24 15:47:02
2424.44;2025-06-24 15:48:02
2423.41;2025-06-24 15:49:01
2418.44;2025-06-24 15:50:02
2416.69;2025-06-24 15:51:02
2415.81;2025-06-24 15:52:01
2413.04;2025-06-24 15:53:02
2412.38;2025-06-24 15:54:02
2415.2;2025-06-24 15:55:01
2415.32;2025-06-24 15:56:02
2419.51;2025-06-24 15:57:02
2422.68;2025-06-24 15:58:01
2421.13;2025-06-24 15:59:02
2421.55;2025-06-24 16:00:02
2424.29;2025-06-24 16:01:02
2422.88;2025-06-24 16:02:02
2421.9;2025-06-24 16:03:01
2425.08;2025-06-24 16:04:02
2428.63;2025-06-24 16:05:02
2430.55;2025-06-24 16:06:02
2427.15;2025-06-24 16:07:02
2429.39;2025-06-24 16:08:02
2423.37;2025-06-24 16:09:01
2426.54;2025-06-24 16:10:02
2425.23;2025-06-24 16:11:02
2429.37;2025-06-24 16:12:01
2428.04;2025-06-24 16:13:01
2429.35;2025-06-24 16:14:02
2429.11;2025-06-24 16:15:02
2433.39;2025-06-24 16:16:02
2431.69;2025-06-24 16:17:02
2428.33;2025-06-24 16:18:01
2432.58;2025-06-24 16:19:02
2436.69;2025-06-24 16:20:02
2438.46;2025-06-24 16:21:01
2434.84;2025-06-24 16:22:02
2436.21;2025-06-24 16:23:02
2432.4;2025-06-24 16:24:01
2436.64;2025-06-24 16:25:02
2436.68;2025-06-24 16:26:02
2433.05;2025-06-24 16:27:01
2433.12;2025-06-24 16:28:02
2429.67;2025-06-24 16:29:02
2431.63;2025-06-24 16:30:01
2433.82;2025-06-24 16:31:01
2431.8;2025-06-24 16:32:02
2428.86;2025-06-24 16:33:02
2431.65;2025-06-24 16:34:01
2437.56;2025-06-24 16:35:02
2435.22;2025-06-24 16:36:02
2436.35;2025-06-24 16:37:01
2435.88;2025-06-24 16:38:02
2435.02;2025-06-24 16:39:02
2435.29;2025-06-24 16:40:02
2437.24;2025-06-24 16:41:01
2435.78;2025-06-24 16:42:02
2433.36;2025-06-24 16:43:02
2436.77;2025-06-24 16:44:01
2435.54;2025-06-24 16:45:02
2431.27;2025-06-24 16:46:02
2432.76;2025-06-24 16:47:02
2434.02;2025-06-24 16:48:01
2435.55;2025-06-24 16:49:01
2430.19;2025-06-24 16:50:02
2426.32;2025-06-24 16:51:02
2428.43;2025-06-24 16:52:01
2426.67;2025-06-24 16:53:02
2429.33;2025-06-24 16:54:02
2431.54;2025-06-24 16:55:01
2430.83;2025-06-24 16:56:02
2430.38;2025-06-24 16:57:02
2428.5;2025-06-24 16:58:01
2432.6;2025-06-24 16:59:01
2431.17;2025-06-24 17:00:02
2433.55;2025-06-24 17:01:02
2435.99;2025-06-24 17:02:02
2441.8;2025-06-24 17:03:01
2441.02;2025-06-24 17:04:02
2444.14;2025-06-24 17:05:02
2438.36;2025-06-24 17:07:02
2441.23;2025-06-24 17:08:01
2440.61;2025-06-24 17:09:02
2439.41;2025-06-24 17:10:02
2440.78;2025-06-24 17:11:01
2439.19;2025-06-24 17:12:02
2436.96;2025-06-24 17:13:02
2432.62;2025-06-24 17:14:02
2432.52;2025-06-24 17:15:01
2430.66;2025-06-24 17:16:02
2431.65;2025-06-24 17:17:01
2428.57;2025-06-24 17:18:02
2430.22;2025-06-24 17:19:02
2429.01;2025-06-24 17:20:01
2429.43;2025-06-24 17:21:02
2429.58;2025-06-24 17:22:02
2432.59;2025-06-24 17:23:02
2437.37;2025-06-24 17:24:01
2436.2;2025-06-24 17:25:02
2434.8;2025-06-24 17:26:02
2436.59;2025-06-24 17:27:02
2437.47;2025-06-24 17:28:01
2437.65;2025-06-24 17:29:02
2436.72;2025-06-24 17:30:02
2434.29;2025-06-24 17:31:02
2435.01;2025-06-24 17:32:01
2434.1;2025-06-24 17:33:02
2436.2;2025-06-24 17:34:02
2440.3;2025-06-24 17:35:01
2435.81;2025-06-24 17:36:02
2435.73;2025-06-24 17:37:02
2438.45;2025-06-24 17:38:01
2436.53;2025-06-24 17:39:02
2436.31;2025-06-24 17:40:02
2433.59;2025-06-24 17:41:01
2427.8;2025-06-24 17:42:02
2426.64;2025-06-24 17:43:02
2426.54;2025-06-24 17:44:02
2429.38;2025-06-24 17:45:01
2427.7;2025-06-24 17:46:02
2426.88;2025-06-24 17:47:02
2430.46;2025-06-24 17:48:01
2433.3;2025-06-24 17:49:02
2435.49;2025-06-24 17:50:02
2441.29;2025-06-24 17:51:01
2444.6;2025-06-24 17:52:02
2440.71;2025-06-24 17:53:02
2439.11;2025-06-24 17:54:01
2438.51;2025-06-24 17:55:02
2440.09;2025-06-24 17:56:02
2437.58;2025-06-24 17:57:01
2437.09;2025-06-24 17:58:02
2438.02;2025-06-24 17:59:01
2438.1;2025-06-24 18:00:02
2441.03;2025-06-24 18:01:01
2442.77;2025-06-24 18:02:02
2442.49;2025-06-24 18:03:02
2443.53;2025-06-24 18:04:02
2443.9;2025-06-24 18:05:01
2438.54;2025-06-24 18:06:02
2436;2025-06-24 18:07:02
2436.72;2025-06-24 18:08:01
2438.75;2025-06-24 18:09:02
2437.33;2025-06-24 18:10:02
2438.8;2025-06-24 18:11:01
2438.14;2025-06-24 18:12:02
2436.99;2025-06-24 18:13:02
2435.27;2025-06-24 18:14:02
2437.64;2025-06-24 18:15:02
2440.63;2025-06-24 18:16:02
2442.9;2025-06-24 18:17:02
2446.17;2025-06-24 18:18:02
2444.13;2025-06-24 18:19:01
2443.52;2025-06-24 18:20:02
2444.22;2025-06-24 18:21:02
2445.56;2025-06-24 18:22:01
2445.34;2025-06-24 18:23:02
2444.57;2025-06-24 18:24:02
2447.13;2025-06-24 18:25:02
2446.84;2025-06-24 18:26:01
2448.67;2025-06-24 18:27:01
2445.73;2025-06-24 18:28:02
2447.18;2025-06-24 18:29:02
2446.18;2025-06-24 18:30:02
2446.42;2025-06-24 18:31:02
2444.13;2025-06-24 18:32:02
2444.25;2025-06-24 18:33:01
2441.91;2025-06-24 18:34:02
2440.96;2025-06-24 18:35:02
2442.02;2025-06-24 18:36:01
2443.9;2025-06-24 18:37:02
2441.86;2025-06-24 18:38:02
2441.89;2025-06-24 18:39:01
2442.61;2025-06-24 18:40:02
2442.33;2025-06-24 18:41:02
2445.5;2025-06-24 18:42:01
2448.8;2025-06-24 18:43:02
2464.49;2025-06-24 18:44:02
2471.07;2025-06-24 18:45:02
2466.46;2025-06-24 18:46:02
2465.64;2025-06-24 18:47:01
2463.22;2025-06-24 18:48:02
2469.24;2025-06-24 18:49:02
2467.31;2025-06-24 18:50:01
2463.61;2025-06-24 18:51:02
2469.35;2025-06-24 18:52:02
2470.35;2025-06-24 18:53:01
2473.35;2025-06-24 18:54:02
2478.02;2025-06-24 18:55:02
2477.71;2025-06-24 18:56:01
2470.37;2025-06-24 18:57:02
2466.59;2025-06-24 18:58:02
2468.86;2025-06-24 18:59:01
2478.91;2025-06-24 19:00:02
2470.86;2025-06-24 19:01:02
2472.18;2025-06-24 19:02:01
2469.7;2025-06-24 19:03:02
2469.63;2025-06-24 19:04:02
2469.74;2025-06-24 19:05:01
2468.59;2025-06-24 19:06:02
2464.66;2025-06-24 19:07:02
2465.18;2025-06-24 19:08:01
2465.4;2025-06-24 19:09:02
2465.06;2025-06-24 19:10:02
2465.24;2025-06-24 19:11:01
2461.1;2025-06-24 19:12:02
2460.95;2025-06-24 19:13:02
2459.23;2025-06-24 19:14:01
2460.08;2025-06-24 19:15:02
2461.13;2025-06-24 19:16:02
2466.79;2025-06-24 19:17:02
2465.94;2025-06-24 19:18:01
2463.19;2025-06-24 19:19:02
2464.79;2025-06-24 19:20:02
2464.62;2025-06-24 19:21:01
2464.82;2025-06-24 19:22:02
2461.04;2025-06-24 19:23:02
2454.06;2025-06-24 19:24:02
2447.96;2025-06-24 19:25:01
2447.12;2025-06-24 19:26:02
2448.6;2025-06-24 19:27:02
2450.54;2025-06-24 19:28:01
2445.67;2025-06-24 19:29:02
2448.69;2025-06-24 19:30:02
2449.79;2025-06-24 19:31:02
2450.92;2025-06-24 19:32:02
2448.79;2025-06-24 19:33:01
2450.78;2025-06-24 19:34:02
2452.29;2025-06-24 19:35:02
2450.24;2025-06-24 19:36:01
2449.58;2025-06-24 19:37:02
2451.63;2025-06-24 19:38:02
2451.74;2025-06-24 19:39:01
2456.17;2025-06-24 19:40:02
2454.36;2025-06-24 19:41:02
2454.01;2025-06-24 19:42:01
2455.49;2025-06-24 19:43:02
2456.76;2025-06-24 19:44:02
2456.07;2025-06-24 19:45:02
2456.58;2025-06-24 19:46:01
2457.38;2025-06-24 19:47:02
2460.42;2025-06-24 19:48:02
2462.88;2025-06-24 19:49:01
2460.62;2025-06-24 19:50:02
2461.08;2025-06-24 19:51:02
2463.44;2025-06-24 19:52:01
2462.62;2025-06-24 19:53:02
2465.14;2025-06-24 19:54:02
2462.4;2025-06-24 19:55:01
2461.55;2025-06-24 19:56:02
2457.38;2025-06-24 19:57:02
2460.02;2025-06-24 19:58:01
2456.05;2025-06-24 19:59:02
2457.75;2025-06-24 20:00:02
2456.71;2025-06-24 20:01:02
2460.47;2025-06-24 20:02:02
2462;2025-06-24 20:03:02
2455.23;2025-06-24 20:04:02
2451.22;2025-06-24 20:05:01
2449.68;2025-06-24 20:06:02
2450.76;2025-06-24 20:07:02
2452.94;2025-06-24 20:08:01
2454.68;2025-06-24 20:09:02
2456.81;2025-06-24 20:10:02
2451.86;2025-06-24 20:11:02
2453.71;2025-06-24 20:12:02
2450.73;2025-06-24 20:13:01
2450.2;2025-06-24 20:14:02
2446.02;2025-06-24 20:15:02
2447.45;2025-06-24 20:16:02
2446.1;2025-06-24 20:17:02
2444.51;2025-06-24 20:18:01
2437.72;2025-06-24 20:19:02
2439.47;2025-06-24 20:20:02
2441.21;2025-06-24 20:21:01
2442;2025-06-24 20:22:02
2439.61;2025-06-24 20:23:02
2442.82;2025-06-24 20:24:01
2442.69;2025-06-24 20:25:02
2442.74;2025-06-24 20:26:02
2445.64;2025-06-24 20:27:01
2443.63;2025-06-24 20:28:02
2445.89;2025-06-24 20:29:02
2444.73;2025-06-24 20:30:01
2444.21;2025-06-24 20:31:02
2442.06;2025-06-24 20:32:02
2441.1;2025-06-24 20:33:01
2439.6;2025-06-24 20:34:02
2440.58;2025-06-24 20:35:02
2441.16;2025-06-24 20:36:01
2443.06;2025-06-24 20:37:02
2442.65;2025-06-24 20:38:02
2445.03;2025-06-24 20:39:01
2444.14;2025-06-24 20:40:02
2444.6;2025-06-24 20:41:02
2442.38;2025-06-24 20:42:02
2441.92;2025-06-24 20:43:02
2443.05;2025-06-24 20:44:01
2443.04;2025-06-24 20:45:02
2443.51;2025-06-24 20:46:02
2444.84;2025-06-24 20:47:01
2442.39;2025-06-24 20:48:02
2446.34;2025-06-24 20:49:02
2445.98;2025-06-24 20:50:01
2445.4;2025-06-24 20:51:02
2445.98;2025-06-24 20:52:02
2446.65;2025-06-24 20:53:01
2448.29;2025-06-24 20:54:01
2441.9;2025-06-24 20:55:02
2440.8;2025-06-24 20:56:01
2439.32;2025-06-24 20:57:01
2440.9;2025-06-24 20:58:02
2437.8;2025-06-24 20:59:02
2435.57;2025-06-24 21:00:02
2435.37;2025-06-24 21:01:02
2437.35;2025-06-24 21:02:02
2436.59;2025-06-24 21:03:01
2434.3;2025-06-24 21:04:01
2438.48;2025-06-24 21:05:02
2438.24;2025-06-24 21:06:02
2439.99;2025-06-24 21:07:02
2440.52;2025-06-24 21:08:01
2438.6;2025-06-24 21:09:02
2436.44;2025-06-24 21:10:02
2437.62;2025-06-24 21:11:01
2437.41;2025-06-24 21:12:02
2433.21;2025-06-24 21:13:02
2432.7;2025-06-24 21:14:01
2432;2025-06-24 21:15:02
2432.4;2025-06-24 21:16:01
2434.82;2025-06-24 21:17:02
2435.24;2025-06-24 21:18:02
2432.1;2025-06-24 21:19:01
2433.01;2025-06-24 21:20:02
2434.52;2025-06-24 21:21:02
2433.27;2025-06-24 21:22:01
2433.73;2025-06-24 21:23:02
2433.09;2025-06-24 21:24:02
2430.51;2025-06-24 21:25:01
2428.69;2025-06-24 21:26:02
2430.03;2025-06-24 21:27:02
2430.5;2025-06-24 21:28:01
2430.18;2025-06-24 21:29:02
2431.15;2025-06-24 21:30:02
2433.43;2025-06-24 21:31:01
2437.02;2025-06-24 21:32:02
2438.33;2025-06-24 21:33:02
2437.14;2025-06-24 21:34:01
2437.2;2025-06-24 21:35:02
2438.45;2025-06-24 21:36:02
2438.11;2025-06-24 21:37:01
2432.55;2025-06-24 21:38:02
2431.01;2025-06-24 21:39:02
2429.6;2025-06-24 21:40:01
2430.3;2025-06-24 21:41:02
2432.38;2025-06-24 21:42:02
2431.63;2025-06-24 21:43:02
2430.8;2025-06-24 21:44:01
2431.49;2025-06-24 21:45:02
2426.24;2025-06-24 21:46:02
2422.51;2025-06-24 21:47:01
2423.23;2025-06-24 21:48:02
2425;2025-06-24 21:49:02
2425.14;2025-06-24 21:50:01
2424.82;2025-06-24 21:51:02
2423.34;2025-06-24 21:52:02
2428.07;2025-06-24 21:53:01
2429.93;2025-06-24 21:54:02
2427.5;2025-06-24 21:55:02
2427.31;2025-06-24 21:56:02
2428.07;2025-06-24 21:57:01
2429.26;2025-06-24 21:58:02
2431.35;2025-06-24 21:59:02
2434.03;2025-06-24 22:00:02
2432.81;2025-06-24 22:01:02
2432.99;2025-06-24 22:02:01
2435.4;2025-06-24 22:03:02
2433.51;2025-06-24 22:04:02
2432.7;2025-06-24 22:05:01
2435.09;2025-06-24 22:06:02
2431.68;2025-06-24 22:07:02
2434.33;2025-06-24 22:08:02
2432.76;2025-06-24 22:09:02
2432.8;2025-06-24 22:10:01
2432.07;2025-06-24 22:11:02
2433.11;2025-06-24 22:12:02
2431.63;2025-06-24 22:14:02
2432.67;2025-06-24 22:15:01
2433.99;2025-06-24 22:16:01
2431.94;2025-06-24 22:17:02
2431.61;2025-06-24 22:18:02
2436.42;2025-06-24 22:19:01
2437.93;2025-06-24 22:20:02
2437.81;2025-06-24 22:21:02
2439.03;2025-06-24 22:22:01
2440.37;2025-06-24 22:23:02
2439.72;2025-06-24 22:24:02
2439.71;2025-06-24 22:25:01
2439.14;2025-06-24 22:26:02
2440.56;2025-06-24 22:27:02
2441.03;2025-06-24 22:28:01
2442.18;2025-06-24 22:29:02
2442.08;2025-06-24 22:30:02
2441.28;2025-06-24 22:31:02
2442.9;2025-06-24 22:32:02
2442.3;2025-06-24 22:33:01
2442.58;2025-06-24 22:34:02
2441.53;2025-06-24 22:35:02
2440.74;2025-06-24 22:36:02
2442.43;2025-06-24 22:37:01
2442.81;2025-06-24 22:38:02
2444.13;2025-06-24 22:39:02
2444.64;2025-06-24 22:40:01
2444.63;2025-06-24 22:41:02
2445.41;2025-06-24 22:42:02
2444.36;2025-06-24 22:43:01
2444.52;2025-06-24 22:44:02
2444.99;2025-06-24 22:45:02
2446.76;2025-06-24 22:46:02
2447.61;2025-06-24 22:47:01
2446.27;2025-06-24 22:48:02
2446.87;2025-06-24 22:49:02
2448.66;2025-06-24 22:50:01
2443.04;2025-06-24 22:51:02
2444.71;2025-06-24 22:52:02
2445.77;2025-06-24 22:53:01
2445.31;2025-06-24 22:54:02
2446.52;2025-06-24 22:55:02
2445.96;2025-06-24 22:56:02
2446.16;2025-06-24 22:57:01
2449.63;2025-06-24 22:58:02
2449.41;2025-06-24 22:59:02
2449.4;2025-06-24 23:00:01
2447.04;2025-06-24 23:01:01
2446.6;2025-06-24 23:02:02
2441.89;2025-06-24 23:03:02
2442.2;2025-06-24 23:04:01
2440.08;2025-06-24 23:05:01
2438.32;2025-06-24 23:06:02
2439.52;2025-06-24 23:07:02
2440.22;2025-06-24 23:08:01
2442.3;2025-06-24 23:09:02
2442.2;2025-06-24 23:10:02
2440.41;2025-06-24 23:11:01
2440.68;2025-06-24 23:12:02
2440.75;2025-06-24 23:13:02
2440.11;2025-06-24 23:14:01
2437.6;2025-06-24 23:15:02
2438.7;2025-06-24 23:16:02
2440.13;2025-06-24 23:17:02
2441.03;2025-06-24 23:18:01
2441.05;2025-06-24 23:19:02
2441.17;2025-06-24 23:20:02
2440.87;2025-06-24 23:21:01
2441.56;2025-06-24 23:22:02
2442.19;2025-06-24 23:23:02
2443.1;2025-06-24 23:24:02
2440.11;2025-06-24 23:25:01
2440.79;2025-06-24 23:26:02
2440.61;2025-06-24 23:28:01
2440.41;2025-06-24 23:29:02
2441.1;2025-06-24 23:30:01
2441.12;2025-06-24 23:31:02
2442.2;2025-06-24 23:32:01
2444.31;2025-06-24 23:33:02
2444.5;2025-06-24 23:34:02
2443.09;2025-06-24 23:35:01
2442.56;2025-06-24 23:36:03
2442.45;2025-06-24 23:37:01
2440.6;2025-06-24 23:38:02
2439.54;2025-06-24 23:39:02
2439.47;2025-06-24 23:40:01
2439.67;2025-06-24 23:41:02
2438.93;2025-06-24 23:42:02
2440.22;2025-06-24 23:43:01
2438.66;2025-06-24 23:44:02
2437.4;2025-06-24 23:45:02
2441.52;2025-06-24 23:46:02
2441.96;2025-06-24 23:47:01
2441.46;2025-06-24 23:48:02
2444.07;2025-06-24 23:49:02
2445.37;2025-06-24 23:50:02
2444.5;2025-06-24 23:51:01
2443.24;2025-06-24 23:52:02
2442.18;2025-06-24 23:53:02
2442.23;2025-06-24 23:54:01
2444.64;2025-06-24 23:55:02
2443.52;2025-06-24 23:56:02
2443.21;2025-06-24 23:57:01
2445.63;2025-06-24 23:58:02
2444.71;2025-06-24 23:59:02
2445.24;2025-06-25 00:00:02
2443.8;2025-06-25 00:01:01
2440.49;2025-06-25 00:02:02
2440.44;2025-06-25 00:03:02
2439.44;2025-06-25 00:04:01
2437.18;2025-06-25 00:05:02
2435.19;2025-06-25 00:06:02
2437.68;2025-06-25 00:07:01
2439.41;2025-06-25 00:08:02
2440.47;2025-06-25 00:09:02
2441.74;2025-06-25 00:10:01
2440.91;2025-06-25 00:11:02
2440.74;2025-06-25 00:12:02
2440.35;2025-06-25 00:13:01
2441.07;2025-06-25 00:14:02
2439.12;2025-06-25 00:15:02
2438.79;2025-06-25 00:16:02
2441.64;2025-06-25 00:17:02
2441.54;2025-06-25 00:18:01
2439.66;2025-06-25 00:19:02
2437.44;2025-06-25 00:20:02
2436.14;2025-06-25 00:21:02
2435.62;2025-06-25 00:22:01
2434.52;2025-06-25 00:23:02
2435.96;2025-06-25 00:24:02
2435.59;2025-06-25 00:25:02
2437.22;2025-06-25 00:26:02
2437.34;2025-06-25 00:27:02
2436.4;2025-06-25 00:28:01
2439.55;2025-06-25 00:29:02
2440.09;2025-06-25 00:30:02
2438.68;2025-06-25 00:31:02
2438.94;2025-06-25 00:32:01
2438.81;2025-06-25 00:33:01
2437.97;2025-06-25 00:34:02
2438.12;2025-06-25 00:35:02
2436.09;2025-06-25 00:36:02
2436.45;2025-06-25 00:37:01
2436.1;2025-06-25 00:38:02
2436.82;2025-06-25 00:39:02
2436.47;2025-06-25 00:40:02
2437.04;2025-06-25 00:41:02
2437.19;2025-06-25 00:42:01
2438.76;2025-06-25 00:43:02
2439.27;2025-06-25 00:44:02
2439.61;2025-06-25 00:45:02
2438.36;2025-06-25 00:46:02
2439.99;2025-06-25 00:47:02
2439.23;2025-06-25 00:48:02
2437.95;2025-06-25 00:49:01
2439.59;2025-06-25 00:50:02
2440.3;2025-06-25 00:51:02
2440.61;2025-06-25 00:52:02
2439.04;2025-06-25 00:53:02
2441.25;2025-06-25 00:54:01
2441.3;2025-06-25 00:55:01
2441.57;2025-06-25 00:56:02
2442.5;2025-06-25 00:57:02
2441.55;2025-06-25 00:58:02
2441.83;2025-06-25 00:59:01
2440.89;2025-06-25 01:00:02
2442.03;2025-06-25 01:01:02
2440.18;2025-06-25 01:02:01
2439.18;2025-06-25 01:03:02
2439.13;2025-06-25 01:04:02
2438.61;2025-06-25 01:05:02
2433.7;2025-06-25 01:06:02
2432.41;2025-06-25 01:07:02
2432.49;2025-06-25 01:08:02
2434.62;2025-06-25 01:09:02
2433.36;2025-06-25 01:10:02
2432.84;2025-06-25 01:11:01
2432.85;2025-06-25 01:12:02
2431.7;2025-06-25 01:13:02
2432.17;2025-06-25 01:14:02
2432.17;2025-06-25 01:15:02
2432.56;2025-06-25 01:16:02
2432.28;2025-06-25 01:17:01
2433.96;2025-06-25 01:18:02
2432.58;2025-06-25 01:19:02
2432.98;2025-06-25 01:20:02
2434.02;2025-06-25 01:21:02
2431.19;2025-06-25 01:22:02
2432.59;2025-06-25 01:23:01
2433.69;2025-06-25 01:24:02
2432.89;2025-06-25 01:25:02
2433.6;2025-06-25 01:26:02
2432.82;2025-06-25 01:27:02
2433.69;2025-06-25 01:28:01
2433.91;2025-06-25 01:29:01
2436.99;2025-06-25 01:30:02
2436.95;2025-06-25 01:31:02
2435.79;2025-06-25 01:32:01
2434.72;2025-06-25 01:33:02
2438.17;2025-06-25 01:34:02
2441.09;2025-06-25 01:35:02
2441.89;2025-06-25 01:36:02
2443.35;2025-06-25 01:37:01
2445.49;2025-06-25 01:38:02
2443.52;2025-06-25 01:39:02
2444.27;2025-06-25 01:40:02
2442.62;2025-06-25 01:41:02
2441.79;2025-06-25 01:42:01
2443.63;2025-06-25 01:43:01
2445.88;2025-06-25 01:44:02
2446.97;2025-06-25 01:45:02
2447.67;2025-06-25 01:46:02
2445.77;2025-06-25 01:47:01
2445.51;2025-06-25 01:48:02
2446.41;2025-06-25 01:49:02
2445;2025-06-25 01:50:01
2445.51;2025-06-25 01:51:01
2446.3;2025-06-25 01:52:02
2445.39;2025-06-25 01:53:02
2444.13;2025-06-25 01:54:02
2444.11;2025-06-25 01:55:02
2445.89;2025-06-25 01:56:01
2446.21;2025-06-25 01:57:02
2446.8;2025-06-25 01:58:02
2447.74;2025-06-25 01:59:02
2448.45;2025-06-25 02:00:02
2446.57;2025-06-25 02:01:02
2447.91;2025-06-25 02:02:01
2446.73;2025-06-25 02:03:02
2446.96;2025-06-25 02:04:02
2445.7;2025-06-25 02:05:02
2445.08;2025-06-25 02:06:02
2445.39;2025-06-25 02:07:02
2447.95;2025-06-25 02:08:02
2448.69;2025-06-25 02:09:01
2451.9;2025-06-25 02:10:02
2450.5;2025-06-25 02:11:02
2449.02;2025-06-25 02:12:02
2449.82;2025-06-25 02:13:01
2454.54;2025-06-25 02:14:01
2454.99;2025-06-25 02:15:02
2453.32;2025-06-25 02:16:02
2450.72;2025-06-25 02:17:02
2452;2025-06-25 02:18:02
2451.64;2025-06-25 02:19:01
2455.4;2025-06-25 02:20:02
2453.68;2025-06-25 02:21:02
2451.57;2025-06-25 02:22:02
2450.46;2025-06-25 02:23:01
2451.99;2025-06-25 02:24:02
2450.51;2025-06-25 02:25:02
2450.53;2025-06-25 02:26:02
2448.85;2025-06-25 02:27:02
2447.13;2025-06-25 02:28:01
2448.43;2025-06-25 02:29:02
2449.11;2025-06-25 02:30:02
2448.62;2025-06-25 02:31:01
2449.01;2025-06-25 02:32:02
2450.79;2025-06-25 02:33:02
2448.21;2025-06-25 02:34:02
2441.67;2025-06-25 02:35:02
2438.51;2025-06-25 02:36:02
2439.12;2025-06-25 02:37:01
2438.56;2025-06-25 02:38:01
2437.6;2025-06-25 02:39:01
2439.61;2025-06-25 02:40:02
2440.69;2025-06-25 02:41:02
2440.17;2025-06-25 02:42:02
2438.61;2025-06-25 02:43:01
2441.04;2025-06-25 02:44:02
2442.64;2025-06-25 02:45:02
2442.9;2025-06-25 02:46:01
2441.11;2025-06-25 02:47:02
2442.81;2025-06-25 02:48:02
2443.3;2025-06-25 02:49:02
2444.29;2025-06-25 02:50:02
2446.54;2025-06-25 02:51:02
2451.06;2025-06-25 02:52:02
2450.74;2025-06-25 02:53:02
2449.79;2025-06-25 02:54:01
2451.88;2025-06-25 02:55:02
2461.3;2025-06-25 02:56:02
2458.48;2025-06-25 02:57:02
2459.08;2025-06-25 02:58:01
2457.6;2025-06-25 02:59:02
2457.94;2025-06-25 03:00:02
2456.3;2025-06-25 03:01:02
2458.67;2025-06-25 03:02:01
2461.42;2025-06-25 03:03:02
2460.2;2025-06-25 03:04:02
2459.53;2025-06-25 03:05:02
2457.05;2025-06-25 03:06:01
2455.81;2025-06-25 03:07:01
2456.21;2025-06-25 03:08:01
2455.5;2025-06-25 03:09:01
2457.02;2025-06-25 03:10:02
2455.82;2025-06-25 03:11:02
2456.57;2025-06-25 03:12:01
2456.92;2025-06-25 03:13:02
2456.62;2025-06-25 03:14:02
2455.63;2025-06-25 03:15:02
2454.67;2025-06-25 03:16:02
2456.58;2025-06-25 03:17:02
2456.81;2025-06-25 03:18:02
2455.89;2025-06-25 03:19:01
2447.9;2025-06-25 03:20:02
2445.76;2025-06-25 03:21:02
2448.56;2025-06-25 03:22:02
2451.02;2025-06-25 03:23:02
2446.99;2025-06-25 03:24:01
2449;2025-06-25 03:25:02
2449.81;2025-06-25 03:26:02
2453.28;2025-06-25 03:27:02
2450.37;2025-06-25 03:28:01
2449.7;2025-06-25 03:29:02
2449.89;2025-06-25 03:30:02
2448.66;2025-06-25 03:31:02
2450.38;2025-06-25 03:32:01
2445.77;2025-06-25 03:33:02
2446.08;2025-06-25 03:34:02
2450.53;2025-06-25 03:35:02
2451.15;2025-06-25 03:36:01
2452.44;2025-06-25 03:37:01
2454.49;2025-06-25 03:38:02
2459.23;2025-06-25 03:39:02
2459.42;2025-06-25 03:40:02
2459.31;2025-06-25 03:41:02
2461.1;2025-06-25 03:42:01
2460.85;2025-06-25 03:43:02
2462.49;2025-06-25 03:44:02
2461.88;2025-06-25 03:45:02
2462.51;2025-06-25 03:46:01
2461.06;2025-06-25 03:47:02
2460.84;2025-06-25 03:48:02
2457.81;2025-06-25 03:49:01
2457.61;2025-06-25 03:50:02
2457.8;2025-06-25 03:51:02
2460.26;2025-06-25 03:52:02
2459.2;2025-06-25 03:53:02
2459.97;2025-06-25 03:54:02
2460;2025-06-25 03:55:01
2459.87;2025-06-25 03:56:02
2458.69;2025-06-25 03:57:02
2458.66;2025-06-25 03:58:02
2459.33;2025-06-25 03:59:02
2460.92;2025-06-25 04:00:02
2457.67;2025-06-25 04:01:02
2456.01;2025-06-25 04:02:02
2457.49;2025-06-25 04:03:01
2456.68;2025-06-25 04:04:02
2456.22;2025-06-25 04:05:02
2457.96;2025-06-25 04:06:02
2456.66;2025-06-25 04:07:02
2458.28;2025-06-25 04:08:02
2464.69;2025-06-25 04:09:01
2466.29;2025-06-25 04:10:02
2466.01;2025-06-25 04:11:02
2465.58;2025-06-25 04:12:02
2464.72;2025-06-25 04:13:02
2462.84;2025-06-25 04:14:01
2462.52;2025-06-25 04:15:02
2462.68;2025-06-25 04:16:01
2460.38;2025-06-25 04:17:02
2460.48;2025-06-25 04:18:02
2460.07;2025-06-25 04:19:02
2461.38;2025-06-25 04:20:02
2458.78;2025-06-25 04:21:01
2460;2025-06-25 04:22:02
2459.84;2025-06-25 04:23:02
2458.37;2025-06-25 04:24:02
2460.6;2025-06-25 04:25:02
2460.61;2025-06-25 04:26:01
2458.26;2025-06-25 04:27:01
2458.32;2025-06-25 04:28:02
2456.96;2025-06-25 04:29:02
2455.53;2025-06-25 04:30:02
2455.41;2025-06-25 04:31:02
2454.77;2025-06-25 04:32:02
2454.21;2025-06-25 04:33:01
2453.4;2025-06-25 04:34:02
2453.95;2025-06-25 04:35:02
2454.68;2025-06-25 04:36:02
2454.06;2025-06-25 04:37:01
2454.01;2025-06-25 04:38:02
2455.19;2025-06-25 04:39:02
2456.45;2025-06-25 04:40:02
2453.92;2025-06-25 04:41:02
2454.77;2025-06-25 04:42:02
2453.46;2025-06-25 04:43:01
2452.99;2025-06-25 04:44:02
2454.57;2025-06-25 04:45:02
2455.4;2025-06-25 04:46:02
2455.34;2025-06-25 04:47:02
2458.71;2025-06-25 04:48:01
2458.78;2025-06-25 04:49:02
2456.82;2025-06-25 04:50:02
2454;2025-06-25 04:51:01
2454.48;2025-06-25 04:52:02
2452.65;2025-06-25 04:53:02
2452.7;2025-06-25 04:54:02
2451.79;2025-06-25 04:55:01
2452.02;2025-06-25 04:56:01
2451.75;2025-06-25 04:57:02
2452.51;2025-06-25 04:58:02
2452.15;2025-06-25 04:59:02
2451.73;2025-06-25 05:00:02
2452.09;2025-06-25 05:01:02
2451.01;2025-06-25 05:02:02
2448.16;2025-06-25 05:03:02
2449.41;2025-06-25 05:04:01
2451.79;2025-06-25 05:05:01
2453.39;2025-06-25 05:06:02
2455.1;2025-06-25 05:07:02
2455.14;2025-06-25 05:08:01
2455.34;2025-06-25 05:09:01
2453.81;2025-06-25 05:10:01
2454.53;2025-06-25 05:11:02
2455.61;2025-06-25 05:12:02
2456.81;2025-06-25 05:13:02
2456.76;2025-06-25 05:14:02
2455.34;2025-06-25 05:15:01
2452.18;2025-06-25 05:16:02
2453.37;2025-06-25 05:17:02
2453.71;2025-06-25 05:18:02
2455.7;2025-06-25 05:19:01
2455.43;2025-06-25 05:20:02
2454.71;2025-06-25 05:21:02
2457.64;2025-06-25 05:22:02
2458.03;2025-06-25 05:23:02
2456.82;2025-06-25 05:24:01
2457.62;2025-06-25 05:25:02
2459.95;2025-06-25 05:26:02
2457.75;2025-06-25 05:27:02
2458;2025-06-25 05:28:02
2456.07;2025-06-25 05:29:01
2455.88;2025-06-25 05:30:03
2455.83;2025-06-25 05:31:02
2457.55;2025-06-25 05:32:02
2457.02;2025-06-25 05:33:02
2457.03;2025-06-25 05:34:02
2456.64;2025-06-25 05:35:02
2454.85;2025-06-25 05:36:01
2453.93;2025-06-25 05:37:02
2452.64;2025-06-25 05:38:02
2452.97;2025-06-25 05:39:01
2453.14;2025-06-25 05:40:02
2451.38;2025-06-25 05:41:02
2451.9;2025-06-25 05:42:02
2451.31;2025-06-25 05:43:01
2451.16;2025-06-25 05:44:02
2451.39;2025-06-25 05:45:02
2451.12;2025-06-25 05:46:01
2451.03;2025-06-25 05:47:02
2450.85;2025-06-25 05:48:02
2452.88;2025-06-25 05:49:02
2451.61;2025-06-25 05:50:01
2451.28;2025-06-25 05:51:02
2450.13;2025-06-25 05:52:02
2448.4;2025-06-25 05:53:02
2446.21;2025-06-25 05:54:02
2446.42;2025-06-25 05:55:01
2445.44;2025-06-25 05:56:02
2445.45;2025-06-25 05:57:02
2444.81;2025-06-25 05:58:02
2445.01;2025-06-25 05:59:02
2444.38;2025-06-25 06:00:02
2446.42;2025-06-25 06:01:02
2445.5;2025-06-25 06:02:02
2445.94;2025-06-25 06:03:02
2444.84;2025-06-25 06:04:01
2445.06;2025-06-25 06:05:02
2443.11;2025-06-25 06:06:02
2445.54;2025-06-25 06:07:01
2444.36;2025-06-25 06:08:02
2441.77;2025-06-25 06:09:02
2440.17;2025-06-25 06:10:02
2438.1;2025-06-25 06:11:01
2438.12;2025-06-25 06:12:02
2439.03;2025-06-25 06:13:02
2440.08;2025-06-25 06:14:02
2439.7;2025-06-25 06:15:02
2439.61;2025-06-25 06:16:01
2441.26;2025-06-25 06:17:02
2438.98;2025-06-25 06:18:02
2440.15;2025-06-25 06:19:02
2439.72;2025-06-25 06:20:01
2441.02;2025-06-25 06:21:02
2442.1;2025-06-25 06:22:02
2441.35;2025-06-25 06:23:02
2442.38;2025-06-25 06:24:02
2441.91;2025-06-25 06:25:01
2443.2;2025-06-25 06:26:02
2443.77;2025-06-25 06:27:02
2444;2025-06-25 06:28:02
2443.72;2025-06-25 06:29:01
2444.61;2025-06-25 06:30:01
2444.12;2025-06-25 06:31:02
2443.22;2025-06-25 06:32:02
2443;2025-06-25 06:33:01
2440.71;2025-06-25 06:34:02
2438.4;2025-06-25 06:35:02
2437.48;2025-06-25 06:36:02
2435.98;2025-06-25 06:37:01
2435.55;2025-06-25 06:38:02
2434.96;2025-06-25 06:39:02
2435.5;2025-06-25 06:40:02
2435.42;2025-06-25 06:41:01
2435.49;2025-06-25 06:42:02
2433.25;2025-06-25 06:43:02
2432.86;2025-06-25 06:44:02
2433.5;2025-06-25 06:45:01
2429.17;2025-06-25 06:46:02
2434.02;2025-06-25 06:47:02
2434.5;2025-06-25 06:48:01
2433.59;2025-06-25 06:49:02
2435.3;2025-06-25 06:50:02
2435.19;2025-06-25 06:51:02
2434.05;2025-06-25 06:52:01
2434.95;2025-06-25 06:53:02
2434.74;2025-06-25 06:54:02
2435.61;2025-06-25 06:55:02
2435.5;2025-06-25 06:56:01
2435.44;2025-06-25 06:57:02
2435.38;2025-06-25 06:58:02
2435.74;2025-06-25 06:59:02
2435.24;2025-06-25 07:00:02
2435.09;2025-06-25 07:01:02
2435.26;2025-06-25 07:02:01
2437;2025-06-25 07:03:02
2436.95;2025-06-25 07:04:02
2438.9;2025-06-25 07:05:02
2439.2;2025-06-25 07:06:02
2438.26;2025-06-25 07:07:01
2437.62;2025-06-25 07:08:01
2437.04;2025-06-25 07:09:02
2433.22;2025-06-25 07:10:02
2429.58;2025-06-25 07:11:02
2431.59;2025-06-25 07:12:01
2432.39;2025-06-25 07:13:01
2432.37;2025-06-25 07:14:02
2432.3;2025-06-25 07:15:02
2431.6;2025-06-25 07:16:02
2430.94;2025-06-25 07:17:02
2431.1;2025-06-25 07:18:01
2430.2;2025-06-25 07:19:01
2430.94;2025-06-25 07:20:02
2430.65;2025-06-25 07:21:02
2432.02;2025-06-25 07:22:02
2429.07;2025-06-25 07:23:02
2424.9;2025-06-25 07:24:01
2424.76;2025-06-25 07:25:02
2427.63;2025-06-25 07:26:02
2429.23;2025-06-25 07:27:01
2431;2025-06-25 07:28:02
2430.27;2025-06-25 07:29:02
2430.06;2025-06-25 07:30:02
2429.22;2025-06-25 07:31:02
2429.33;2025-06-25 07:32:02
2428.71;2025-06-25 07:33:02
2428.8;2025-06-25 07:34:02
2430.86;2025-06-25 07:35:01
2430.23;2025-06-25 07:36:02
2431.47;2025-06-25 07:37:02
2431.56;2025-06-25 07:38:02
2430.81;2025-06-25 07:39:02
2431.64;2025-06-25 07:40:02
2431.12;2025-06-25 07:41:02
2431.7;2025-06-25 07:42:02
2432.2;2025-06-25 07:43:01
2434.15;2025-06-25 07:44:02
2432.26;2025-06-25 07:45:02
2432.19;2025-06-25 07:46:02
2433.45;2025-06-25 07:47:01
2434.33;2025-06-25 07:48:01
2434.75;2025-06-25 07:49:02
2434.1;2025-06-25 07:50:02
2432.96;2025-06-25 07:51:02
2432.72;2025-06-25 07:52:01
2432.91;2025-06-25 07:53:02
2433.3;2025-06-25 07:54:02
2430.87;2025-06-25 07:55:02
2432.54;2025-06-25 07:56:01
2432.53;2025-06-25 07:57:02
2431.84;2025-06-25 07:58:02
2430;2025-06-25 07:59:01
2429.38;2025-06-25 08:00:02
2430.46;2025-06-25 08:01:02
2429.84;2025-06-25 08:02:02
2428.01;2025-06-25 08:03:01
2427.56;2025-06-25 08:04:02
2427.01;2025-06-25 08:05:02
2426.77;2025-06-25 08:06:02
2426.56;2025-06-25 08:07:01
2429;2025-06-25 08:08:02
2428.6;2025-06-25 08:09:02
2428.85;2025-06-25 08:10:02
2429.48;2025-06-25 08:11:01
2431.75;2025-06-25 08:12:02
2432.98;2025-06-25 08:13:02
2435.67;2025-06-25 08:14:02
2436.04;2025-06-25 08:15:02
2434.48;2025-06-25 08:16:02
2433.82;2025-06-25 08:17:02
2435.59;2025-06-25 08:18:02
2434.69;2025-06-25 08:19:01
2436.99;2025-06-25 08:20:02
2437.8;2025-06-25 08:21:02
2438.33;2025-06-25 08:22:02
2438.69;2025-06-25 08:23:01
2438.62;2025-06-25 08:24:02
2438.32;2025-06-25 08:25:02
2439.81;2025-06-25 08:26:02
2442.61;2025-06-25 08:27:01
2440.11;2025-06-25 08:28:02
2441.19;2025-06-25 08:29:02
2441.3;2025-06-25 08:30:01
2440.52;2025-06-25 08:31:02
2438.88;2025-06-25 08:32:01
2438.61;2025-06-25 08:33:02
2441.11;2025-06-25 08:34:02
2442.21;2025-06-25 08:35:02
2441.17;2025-06-25 08:36:02
2441.62;2025-06-25 08:37:01
2442.18;2025-06-25 08:38:02
2442.41;2025-06-25 08:39:02
2443.07;2025-06-25 08:40:02
2442.37;2025-06-25 08:41:01
2442.01;2025-06-25 08:42:02
2442.09;2025-06-25 08:43:02
2441.84;2025-06-25 08:44:02
2443.39;2025-06-25 08:45:01
2443.38;2025-06-25 08:46:02
2441.2;2025-06-25 08:47:02
2441.04;2025-06-25 08:48:02
2442.2;2025-06-25 08:49:01
2442.33;2025-06-25 08:50:02
2440.94;2025-06-25 08:51:02
2442.74;2025-06-25 08:52:02
2442.83;2025-06-25 08:53:02
2444.57;2025-06-25 08:54:01
2444.06;2025-06-25 08:55:02
2444.65;2025-06-25 08:56:02
2444.81;2025-06-25 08:57:01
2444.38;2025-06-25 08:58:02
2444.6;2025-06-25 08:59:02
2444.68;2025-06-25 09:00:02
2443.84;2025-06-25 09:01:02
2443.17;2025-06-25 09:02:02
2442.14;2025-06-25 09:03:01
2444.93;2025-06-25 09:04:02
2444.54;2025-06-25 09:05:02
2442.91;2025-06-25 09:06:02
2443.19;2025-06-25 09:07:02
2443.81;2025-06-25 09:08:01
2442.85;2025-06-25 09:09:02
2442.2;2025-06-25 09:10:02
2440.56;2025-06-25 09:11:02
2441.18;2025-06-25 09:12:01
2441.03;2025-06-25 09:13:02
2441.93;2025-06-25 09:14:02
2442.48;2025-06-25 09:15:02
2444.34;2025-06-25 09:16:01
2443.98;2025-06-25 09:17:02
2444.58;2025-06-25 09:18:02
2443.75;2025-06-25 09:19:02
2443.56;2025-06-25 09:20:01
2442.89;2025-06-25 09:21:02
2442.01;2025-06-25 09:22:02
2443.05;2025-06-25 09:23:02
2443.11;2025-06-25 09:24:01
2444.29;2025-06-25 09:25:02
2446.68;2025-06-25 09:26:02
2449.77;2025-06-25 09:27:02
2449.64;2025-06-25 09:28:02
2448.81;2025-06-25 09:29:01
2448.85;2025-06-25 09:30:02
2447.86;2025-06-25 09:31:02
2446.04;2025-06-25 09:32:01
2445.9;2025-06-25 09:33:02
2446.49;2025-06-25 09:34:02
2445.91;2025-06-25 09:35:02
2446.91;2025-06-25 09:36:02
2446.64;2025-06-25 09:37:01
2447.2;2025-06-25 09:38:02
2449.71;2025-06-25 09:39:02
2446;2025-06-25 09:40:02
2445.71;2025-06-25 09:41:01
2446.39;2025-06-25 09:42:02
2447.26;2025-06-25 09:43:02
2446.99;2025-06-25 09:44:02
2447.11;2025-06-25 09:45:01
2448.27;2025-06-25 09:46:01
2448.96;2025-06-25 09:47:02
2448.24;2025-06-25 09:48:02
2447.3;2025-06-25 09:49:02
2447.05;2025-06-25 09:50:01
2446.35;2025-06-25 09:51:02
2444.79;2025-06-25 09:52:02
2444.98;2025-06-25 09:53:02
2444.55;2025-06-25 09:54:01
2443.5;2025-06-25 09:55:02
2443.51;2025-06-25 09:56:02
2443.74;2025-06-25 09:57:01
2445.49;2025-06-25 09:58:02
2445.42;2025-06-25 09:59:02
2444.54;2025-06-25 10:00:02
2445.26;2025-06-25 10:01:02
2445.66;2025-06-25 10:02:02
2444.62;2025-06-25 10:03:02
2441.45;2025-06-25 10:04:01
2440.22;2025-06-25 10:05:02
2439.09;2025-06-25 10:06:02
2438.3;2025-06-25 10:07:01
2439.29;2025-06-25 10:08:02
2438.89;2025-06-25 10:09:02
2439.3;2025-06-25 10:10:02
2441.56;2025-06-25 10:11:02
2440;2025-06-25 10:12:02
2440.82;2025-06-25 10:13:02
2441.18;2025-06-25 10:14:01
2442.4;2025-06-25 10:15:02
2444.31;2025-06-25 10:16:02
2441.37;2025-06-25 10:17:01
2442.12;2025-06-25 10:18:02
2440.13;2025-06-25 10:19:02
2436.2;2025-06-25 10:20:02
2437.46;2025-06-25 10:21:02
2435.52;2025-06-25 10:22:01
2435.62;2025-06-25 10:23:02
2434.59;2025-06-25 10:24:02
2436.32;2025-06-25 10:25:02
2437.29;2025-06-25 10:26:01
2439.1;2025-06-25 10:27:02
2435.4;2025-06-25 10:28:02
2435.44;2025-06-25 10:29:02
2434.2;2025-06-25 10:30:01
2429.95;2025-06-25 10:31:02
2429.82;2025-06-25 10:32:01
2430.73;2025-06-25 10:33:02
2429.67;2025-06-25 10:34:02
2429.9;2025-06-25 10:35:02
2431.17;2025-06-25 10:36:01
2429.58;2025-06-25 10:37:02
2430.52;2025-06-25 10:38:02
2430.27;2025-06-25 10:39:02
2431.48;2025-06-25 10:40:02
2431.3;2025-06-25 10:41:01
2430.72;2025-06-25 10:42:01
2430.57;2025-06-25 10:43:02
2431.05;2025-06-25 10:44:02
2430.41;2025-06-25 10:45:01
2430.82;2025-06-25 10:46:02
2430.88;2025-06-25 10:47:02
2426.01;2025-06-25 10:48:01
2426.8;2025-06-25 10:49:02
2427.87;2025-06-25 10:50:02
2429.06;2025-06-25 10:51:02
2426.78;2025-06-25 10:52:02
2428.28;2025-06-25 10:53:01
2429.27;2025-06-25 10:54:02
2429.76;2025-06-25 10:55:02
2434.23;2025-06-25 10:56:01
2434.03;2025-06-25 10:57:02
2436.16;2025-06-25 10:58:02
2436.39;2025-06-25 10:59:02
2439.49;2025-06-25 11:00:02
2438.85;2025-06-25 11:01:02
2439.65;2025-06-25 11:02:02
2438.54;2025-06-25 11:03:02
2437.51;2025-06-25 11:04:01
2441.71;2025-06-25 11:05:02
2441.82;2025-06-25 11:06:02
2444.61;2025-06-25 11:07:02
2446.06;2025-06-25 11:08:01
2443.78;2025-06-25 11:09:01
2445.78;2025-06-25 11:10:02
2445.58;2025-06-25 11:11:02
2445.66;2025-06-25 11:12:02
2445.08;2025-06-25 11:13:01
2444.31;2025-06-25 11:14:02
2442.39;2025-06-25 11:15:02
2443.31;2025-06-25 11:16:01
2442.41;2025-06-25 11:17:02
2442.26;2025-06-25 11:18:02
2442.62;2025-06-25 11:19:01
2442.7;2025-06-25 11:20:02
2444.64;2025-06-25 11:21:02
2444.55;2025-06-25 11:22:02
2446.17;2025-06-25 11:23:01
2445.23;2025-06-25 11:24:02
2443.29;2025-06-25 11:25:02
2442.54;2025-06-25 11:26:02
2444.19;2025-06-25 11:27:02
2445.22;2025-06-25 11:28:01
2442.2;2025-06-25 11:29:02
2441.27;2025-06-25 11:30:02
2441.28;2025-06-25 11:31:01
2439.65;2025-06-25 11:32:02
2440.62;2025-06-25 11:33:02
2441.55;2025-06-25 11:34:02
2440.43;2025-06-25 11:35:01
2442.5;2025-06-25 11:36:01
2434.07;2025-06-25 11:37:02
2421.94;2025-06-25 11:38:02
2420.99;2025-06-25 11:39:02
2420.64;2025-06-25 11:40:01
2422.06;2025-06-25 11:41:02
2413.19;2025-06-25 11:42:02
2415.12;2025-06-25 11:43:01
2416.33;2025-06-25 11:44:02
2412.96;2025-06-25 11:45:02
2416.72;2025-06-25 11:46:02
2417.46;2025-06-25 11:47:02
2417.19;2025-06-25 11:48:02
2418.9;2025-06-25 11:49:01
2418.74;2025-06-25 11:50:02
2419.7;2025-06-25 11:51:02
2420.11;2025-06-25 11:52:02
2421.83;2025-06-25 11:53:01
2420.8;2025-06-25 11:54:02
2419.64;2025-06-25 11:55:02
2418.1;2025-06-25 11:56:02
2419.1;2025-06-25 11:57:02
2418.47;2025-06-25 11:58:01
2419.4;2025-06-25 11:59:02
2420.56;2025-06-25 12:00:02
2420.81;2025-06-25 12:01:02
2420.81;2025-06-25 12:02:01
2421.21;2025-06-25 12:03:02
2420.79;2025-06-25 12:04:02
2419.16;2025-06-25 12:05:02
2418.93;2025-06-25 12:06:01
2417.84;2025-06-25 12:07:02
2420.29;2025-06-25 12:08:02
2418.89;2025-06-25 12:10:01
2417.9;2025-06-25 12:11:02
2415.02;2025-06-25 12:12:02
2417.61;2025-06-25 12:13:01
2421.2;2025-06-25 12:14:02
2419.7;2025-06-25 12:15:02
2419.25;2025-06-25 12:16:02
2418.28;2025-06-25 12:17:01
2420.44;2025-06-25 12:18:02
2423.55;2025-06-25 12:19:02
2424;2025-06-25 12:20:02
2425.29;2025-06-25 12:21:02
2424.56;2025-06-25 12:22:01
2425.57;2025-06-25 12:23:02
2426.4;2025-06-25 12:24:02
2425.86;2025-06-25 12:25:02
2426.4;2025-06-25 12:26:02
2430.36;2025-06-25 12:27:01
2430.76;2025-06-25 12:28:02
2431.42;2025-06-25 12:29:02
2431.33;2025-06-25 12:30:01
2428.17;2025-06-25 12:31:02
2424.99;2025-06-25 12:32:02
2427.52;2025-06-25 12:33:01
2427.88;2025-06-25 12:34:02
2426.77;2025-06-25 12:35:01
2424.78;2025-06-25 12:36:02
2426.42;2025-06-25 12:37:02
2424.48;2025-06-25 12:38:01
2425.42;2025-06-25 12:39:02
2425.9;2025-06-25 12:40:02
2424.52;2025-06-25 12:41:02
2425.82;2025-06-25 12:42:01
2426.23;2025-06-25 12:43:02
2425.02;2025-06-25 12:44:01
2424.11;2025-06-25 12:45:02
2422.78;2025-06-25 12:46:02
2424.41;2025-06-25 12:47:01
2424.57;2025-06-25 12:48:02
2425.44;2025-06-25 12:49:02
2425;2025-06-25 12:50:02
2425.36;2025-06-25 12:51:01
2427.39;2025-06-25 12:52:02
2428.28;2025-06-25 12:53:01
2429.25;2025-06-25 12:54:02
2425.41;2025-06-25 12:55:02
2424.28;2025-06-25 12:56:01
2424.48;2025-06-25 12:57:02
2425.69;2025-06-25 12:58:02
2424.52;2025-06-25 12:59:01
2426.49;2025-06-25 13:00:02
2427.24;2025-06-25 13:01:01
2425.23;2025-06-25 13:02:02
2424.97;2025-06-25 13:03:01
2423.69;2025-06-25 13:04:02
2427.15;2025-06-25 13:05:02
2427.94;2025-06-25 13:06:01
2425.19;2025-06-25 13:07:02
2425.5;2025-06-25 13:08:03
2424.96;2025-06-25 13:09:01
2425.32;2025-06-25 13:10:02
2425.31;2025-06-25 13:11:02
2423.75;2025-06-25 13:12:01
2418.73;2025-06-25 13:13:02
2417.56;2025-06-25 13:14:02
2418.75;2025-06-25 13:15:02
2418.72;2025-06-25 13:16:02
2417.92;2025-06-25 13:17:02
2416.2;2025-06-25 13:18:01
2415.8;2025-06-25 13:19:02
2414.69;2025-06-25 13:20:01
2414.27;2025-06-25 13:21:02
2418.43;2025-06-25 13:22:02
2417.28;2025-06-25 13:23:01
2416.19;2025-06-25 13:24:02
2417.88;2025-06-25 13:25:02
2420.17;2025-06-25 13:26:02
2420.5;2025-06-25 13:27:02
2420.54;2025-06-25 13:28:01
2420.52;2025-06-25 13:29:02
2420.34;2025-06-25 13:30:02
2419.9;2025-06-25 13:31:02
2421.1;2025-06-25 13:32:01
2422.4;2025-06-25 13:33:01
2423.03;2025-06-25 13:34:02
2427.6;2025-06-25 13:35:02
2429.02;2025-06-25 13:36:01
2427.65;2025-06-25 13:37:02
2428.55;2025-06-25 13:38:02
2427;2025-06-25 13:39:01
2426.72;2025-06-25 13:40:02
2427.1;2025-06-25 13:41:02
2425.58;2025-06-25 13:42:02
2426.14;2025-06-25 13:43:01
2427.17;2025-06-25 13:44:01
2427.56;2025-06-25 13:45:02
2428.38;2025-06-25 13:46:01
2426.71;2025-06-25 13:47:02
2427.43;2025-06-25 13:48:02
2428.13;2025-06-25 13:49:02
2428.49;2025-06-25 13:50:01
2428.1;2025-06-25 13:51:02
2428.82;2025-06-25 13:52:02
2430;2025-06-25 13:53:01
2428.01;2025-06-25 13:54:02
2428.37;2025-06-25 13:55:02
2427.2;2025-06-25 13:56:02
2427.89;2025-06-25 13:57:02
2429.01;2025-06-25 13:58:01
2428.1;2025-06-25 13:59:01
2428.95;2025-06-25 14:00:02
2427.57;2025-06-25 14:01:02
2426.61;2025-06-25 14:02:01
2424.29;2025-06-25 14:03:02
2423.35;2025-06-25 14:04:02
2422.91;2025-06-25 14:05:01
2424.31;2025-06-25 14:06:02
2426.41;2025-06-25 14:07:02
2425.61;2025-06-25 14:08:01
2425.88;2025-06-25 14:09:02
2424.6;2025-06-25 14:10:02
2423.9;2025-06-25 14:11:02
2426.02;2025-06-25 14:12:01
2426.1;2025-06-25 14:13:02
2425.05;2025-06-25 14:14:01
2422.32;2025-06-25 14:15:01
2422.79;2025-06-25 14:16:02
2420.2;2025-06-25 14:17:02
2419.05;2025-06-25 14:18:01
2420.79;2025-06-25 14:19:02
2420.97;2025-06-25 14:20:02
2420.68;2025-06-25 14:21:01
2421.69;2025-06-25 14:22:02
2422.55;2025-06-25 14:23:01
2422.81;2025-06-25 14:24:02
2422.35;2025-06-25 14:25:02
2423.32;2025-06-25 14:26:01
2422.85;2025-06-25 14:27:02
2419.87;2025-06-25 14:28:02
2417.73;2025-06-25 14:29:01
2418.13;2025-06-25 14:30:02
2417.96;2025-06-25 14:31:02
2417.96;2025-06-25 14:32:02
2416.11;2025-06-25 14:33:01
2418.42;2025-06-25 14:34:02
2417.45;2025-06-25 14:35:02
2418.11;2025-06-25 14:36:01
2421.99;2025-06-25 14:37:02
2426.49;2025-06-25 14:38:01
2425.72;2025-06-25 14:39:02
2427.35;2025-06-25 14:40:02
2426.77;2025-06-25 14:41:01
2426.5;2025-06-25 14:42:02
2425.51;2025-06-25 14:43:02
2425;2025-06-25 14:44:01
2423.95;2025-06-25 14:45:02
2424.19;2025-06-25 14:46:02
2424.64;2025-06-25 14:47:01
2424.96;2025-06-25 14:48:02
2424.83;2025-06-25 14:49:01
2421.54;2025-06-25 14:50:02
2422.9;2025-06-25 14:51:02
2422.3;2025-06-25 14:52:01
2423.27;2025-06-25 14:53:02
2422.92;2025-06-25 14:54:01
2423.75;2025-06-25 14:55:02
2426.04;2025-06-25 14:56:02
2428.72;2025-06-25 14:57:01
2426.7;2025-06-25 14:58:02
2425.49;2025-06-25 14:59:02
2428.89;2025-06-25 15:00:02
2427.46;2025-06-25 15:01:02
2428;2025-06-25 15:02:01
2427.06;2025-06-25 15:03:02
2426.7;2025-06-25 15:04:02
2426.61;2025-06-25 15:05:01
2426.16;2025-06-25 15:06:03
2424.4;2025-06-25 15:07:01
2425.79;2025-06-25 15:08:02
2426.5;2025-06-25 15:09:01
2428.49;2025-06-25 15:10:02
2430.31;2025-06-25 15:11:02
2433.7;2025-06-25 15:12:01
2433.94;2025-06-25 15:13:02
2435.19;2025-06-25 15:14:02
2435.28;2025-06-25 15:15:01
2435.3;2025-06-25 15:16:02
2435.26;2025-06-25 15:17:01
2437.51;2025-06-25 15:18:02
2439.62;2025-06-25 15:19:02
2439.26;2025-06-25 15:20:02
2441.28;2025-06-25 15:21:01
2441.09;2025-06-25 15:22:02
2441.93;2025-06-25 15:23:01
2441.31;2025-06-25 15:24:02
2441.61;2025-06-25 15:25:02
2439.55;2025-06-25 15:26:01
2438.95;2025-06-25 15:27:02
2439.83;2025-06-25 15:28:02
2442.89;2025-06-25 15:29:01
2441.42;2025-06-25 15:30:02
2437.62;2025-06-25 15:31:02
2439;2025-06-25 15:32:01
2436.9;2025-06-25 15:33:02
2436.33;2025-06-25 15:34:02
2431.95;2025-06-25 15:35:01
2430.62;2025-06-25 15:36:02
2431.74;2025-06-25 15:37:02
2431.84;2025-06-25 15:38:01
2425.41;2025-06-25 15:39:02
2427.21;2025-06-25 15:40:02
2428.1;2025-06-25 15:41:01
2428.96;2025-06-25 15:42:02
2431.59;2025-06-25 15:43:02
2438.4;2025-06-25 15:44:02
2435.54;2025-06-25 15:45:01
2443.66;2025-06-25 15:46:02
2443.82;2025-06-25 15:47:01
2438.33;2025-06-25 15:48:01
2440.36;2025-06-25 15:49:02
2436.93;2025-06-25 15:50:01
2430.77;2025-06-25 15:51:02
2431.25;2025-06-25 15:52:02
2430.03;2025-06-25 15:53:01
2431.88;2025-06-25 15:54:02
2429.81;2025-06-25 15:55:02
2433;2025-06-25 15:56:01
2435.65;2025-06-25 15:57:02
2437.31;2025-06-25 15:58:01
2436.22;2025-06-25 15:59:02
2435.01;2025-06-25 16:00:02
2432;2025-06-25 16:01:01
2433.28;2025-06-25 16:02:02
2433.2;2025-06-25 16:03:02
2435.53;2025-06-25 16:04:01
2436.99;2025-06-25 16:05:02
2436.61;2025-06-25 16:06:02
2438.13;2025-06-25 16:07:01
2439.53;2025-06-25 16:08:02
2439.1;2025-06-25 16:09:02
2439.15;2025-06-25 16:10:01
2439.44;2025-06-25 16:11:02
2438.38;2025-06-25 16:12:02
2432.98;2025-06-25 16:13:02
2432.25;2025-06-25 16:14:01
2429.26;2025-06-25 16:15:02
2417.3;2025-06-25 16:16:01
2413.37;2025-06-25 16:17:02
2407.87;2025-06-25 16:18:02
2396.84;2025-06-25 16:19:01
2398.39;2025-06-25 16:20:02
2397.25;2025-06-25 16:21:01
2401.5;2025-06-25 16:22:02
2405.42;2025-06-25 16:23:02
2409.75;2025-06-25 16:24:01
2410.43;2025-06-25 16:25:02
2404.9;2025-06-25 16:26:02
2406.65;2025-06-25 16:27:02
2404.61;2025-06-25 16:28:01
2402.66;2025-06-25 16:29:02
2404.77;2025-06-25 16:30:02
2405.71;2025-06-25 16:31:01
2404.88;2025-06-25 16:32:02
2406.64;2025-06-25 16:33:02
2408.89;2025-06-25 16:34:01
2410.39;2025-06-25 16:35:02
2417.1;2025-06-25 16:36:02
2418.37;2025-06-25 16:37:02
2418.81;2025-06-25 16:38:02
2421.09;2025-06-25 16:39:01
2421.35;2025-06-25 16:40:02
2420.86;2025-06-25 16:41:01
2420.94;2025-06-25 16:42:01
2420.83;2025-06-25 16:43:02
2419.62;2025-06-25 16:44:01
2421.19;2025-06-25 16:45:02
2428.7;2025-06-25 16:46:02
2443.66;2025-06-25 16:47:02
2440.69;2025-06-25 16:48:02
2438.67;2025-06-25 16:49:01
2435.35;2025-06-25 16:50:02
2433.24;2025-06-25 16:51:02
2433.77;2025-06-25 16:52:01
2435.79;2025-06-25 16:53:02
2433.29;2025-06-25 16:54:02
2429.7;2025-06-25 16:55:01
2428.35;2025-06-25 16:56:02
2428.24;2025-06-25 16:57:02
2427.57;2025-06-25 16:58:01
2430.79;2025-06-25 16:59:02
2432.13;2025-06-25 17:00:02
2429.91;2025-06-25 17:01:02
2426.56;2025-06-25 17:02:02
2423.93;2025-06-25 17:03:02
2417.54;2025-06-25 17:04:01
2417.83;2025-06-25 17:05:02
2416.53;2025-06-25 17:06:02
2417.02;2025-06-25 17:07:01
2418.19;2025-06-25 17:08:02
2418.72;2025-06-25 17:09:02
2418.11;2025-06-25 17:10:01
2419.98;2025-06-25 17:11:02
2421.07;2025-06-25 17:12:01
2420.18;2025-06-25 17:13:02
2418.65;2025-06-25 17:14:02
2419.38;2025-06-25 17:15:01
2410.55;2025-06-25 17:16:02
2414.95;2025-06-25 17:17:01
2411.95;2025-06-25 17:18:02
2410.88;2025-06-25 17:19:02
2405.62;2025-06-25 17:20:01
2407.11;2025-06-25 17:21:02
2408.14;2025-06-25 17:22:02
2408.64;2025-06-25 17:23:01
2413.65;2025-06-25 17:24:02
2413.09;2025-06-25 17:25:02
2411.71;2025-06-25 17:26:01
2411.51;2025-06-25 17:27:02
2409.96;2025-06-25 17:28:01
2414.78;2025-06-25 17:29:02
2412.99;2025-06-25 17:30:02
2412.93;2025-06-25 17:31:01
2414.72;2025-06-25 17:32:01
2407.67;2025-06-25 17:33:02
2401.55;2025-06-25 17:34:02
2400.84;2025-06-25 17:35:02
2405.18;2025-06-25 17:36:01
2409.87;2025-06-25 17:37:02
2410.01;2025-06-25 17:38:02
2410.34;2025-06-25 17:39:01
2409.23;2025-06-25 17:40:02
2405.93;2025-06-25 17:41:02
2407.6;2025-06-25 17:42:01
2404.92;2025-06-25 17:43:02
2405.96;2025-06-25 17:44:01
2407.41;2025-06-25 17:45:02
2408.81;2025-06-25 17:46:01
2406.27;2025-06-25 17:47:02
2408.83;2025-06-25 17:48:01
2411.57;2025-06-25 17:49:02
2411.93;2025-06-25 17:50:02
2409.34;2025-06-25 17:51:01
2408.74;2025-06-25 17:52:02
2407.8;2025-06-25 17:53:01
2408.72;2025-06-25 17:54:02
2408.28;2025-06-25 17:55:02
2403.46;2025-06-25 17:56:02
2406.81;2025-06-25 17:57:01
2405.43;2025-06-25 17:58:02
2404.3;2025-06-25 17:59:02
2405.69;2025-06-25 18:00:02
2407.63;2025-06-25 18:01:02
2408.21;2025-06-25 18:02:01
2412.37;2025-06-25 18:03:02
2410.67;2025-06-25 18:04:02
2414.09;2025-06-25 18:05:01
2415.07;2025-06-25 18:06:01
2413.34;2025-06-25 18:07:02
2412.8;2025-06-25 18:08:02
2411.99;2025-06-25 18:09:02
2410.85;2025-06-25 18:10:01
2407.53;2025-06-25 18:11:02
2409.95;2025-06-25 18:12:02
2410.28;2025-06-25 18:13:01
2410.75;2025-06-25 18:14:02
2411.32;2025-06-25 18:15:02
2415.02;2025-06-25 18:16:01
2416.48;2025-06-25 18:17:02
2416.44;2025-06-25 18:18:02
2417.15;2025-06-25 18:19:01
2416.5;2025-06-25 18:20:02
2413.2;2025-06-25 18:21:01
2413.09;2025-06-25 18:22:02
2415.88;2025-06-25 18:23:02
2416.25;2025-06-25 18:24:01
2416.85;2025-06-25 18:25:02
2418.79;2025-06-25 18:26:02
2418.15;2025-06-25 18:27:01
2418.32;2025-06-25 18:28:02
2417.2;2025-06-25 18:29:02
2418.68;2025-06-25 18:30:01
2420.17;2025-06-25 18:31:01
2419.16;2025-06-25 18:32:02
2418.88;2025-06-25 18:33:02
2412.8;2025-06-25 18:34:01
2409.84;2025-06-25 18:35:02
2408.6;2025-06-25 18:36:02
2408.65;2025-06-25 18:37:01
2413.4;2025-06-25 18:38:02
2412.09;2025-06-25 18:39:02
2411.61;2025-06-25 18:40:01
2413.72;2025-06-25 18:41:02
2413.03;2025-06-25 18:42:02
2411.19;2025-06-25 18:43:01
2409.56;2025-06-25 18:44:02
2409.66;2025-06-25 18:45:02
2407.88;2025-06-25 18:46:02
2405.89;2025-06-25 18:47:01
2404.12;2025-06-25 18:48:02
2402.76;2025-06-25 18:49:02
2403.02;2025-06-25 18:50:01
2406.52;2025-06-25 18:51:02
2407;2025-06-25 18:52:02
2407.7;2025-06-25 18:53:02
2408.7;2025-06-25 18:54:01
2408.39;2025-06-25 18:55:02
2408.67;2025-06-25 18:56:01
2409.22;2025-06-25 18:57:02
2411.89;2025-06-25 18:58:02
2411.29;2025-06-25 18:59:01
2410.62;2025-06-25 19:00:02
2410.31;2025-06-25 19:01:01
2414.06;2025-06-25 19:02:02
2412.5;2025-06-25 19:03:02
2412.34;2025-06-25 19:04:01
2410.39;2025-06-25 19:05:02
2409.46;2025-06-25 19:06:02
2412.43;2025-06-25 19:07:01
2411.61;2025-06-25 19:08:02
2410.76;2025-06-25 19:09:01
2410.56;2025-06-25 19:10:02
2412.79;2025-06-25 19:11:02
2412.83;2025-06-25 19:12:01
2413.04;2025-06-25 19:13:02
2413.79;2025-06-25 19:14:01
2417.71;2025-06-25 19:15:02
2418.76;2025-06-25 19:16:02
2420.29;2025-06-25 19:17:02
2419.52;2025-06-25 19:18:01
2418.83;2025-06-25 19:19:02
2419.99;2025-06-25 19:20:02
2426.97;2025-06-25 19:21:01
2427.58;2025-06-25 19:22:02
2430.9;2025-06-25 19:23:02
2430.23;2025-06-25 19:24:01
2430.24;2025-06-25 19:25:02
2429.06;2025-06-25 19:26:01
2427.65;2025-06-25 19:27:02
2424.64;2025-06-25 19:28:01
2425.39;2025-06-25 19:29:02
2423.41;2025-06-25 19:30:02
2423.55;2025-06-25 19:31:02
2424.8;2025-06-25 19:32:01
2422.2;2025-06-25 19:33:02
2419.54;2025-06-25 19:34:02
2419.37;2025-06-25 19:35:01
2419.36;2025-06-25 19:36:02
2416.72;2025-06-25 19:37:01
2418.4;2025-06-25 19:38:02
2420.78;2025-06-25 19:39:02
2418.07;2025-06-25 19:40:02
2410.59;2025-06-25 19:41:01
2408.64;2025-06-25 19:42:02
2409.09;2025-06-25 19:43:02
2410.36;2025-06-25 19:44:01
2410.54;2025-06-25 19:45:02
2411.12;2025-06-25 19:46:02
2410.75;2025-06-25 19:47:02
2412.78;2025-06-25 19:48:02
2411.61;2025-06-25 19:49:01
2413;2025-06-25 19:50:02
2415.01;2025-06-25 19:51:02
2415.04;2025-06-25 19:52:02
2418.5;2025-06-25 19:53:01
2418.73;2025-06-25 19:54:02
2418.5;2025-06-25 19:55:01
2418.09;2025-06-25 19:56:02
2421.56;2025-06-25 19:57:02
2421.9;2025-06-25 19:58:01
2422.77;2025-06-25 19:59:02
2422.83;2025-06-25 20:00:02
2421.6;2025-06-25 20:01:02
2421.84;2025-06-25 20:02:02
2423.09;2025-06-25 20:03:01
2423;2025-06-25 20:04:02
2421.85;2025-06-25 20:05:02
2418.65;2025-06-25 20:06:01
2417;2025-06-25 20:07:02
2419.91;2025-06-25 20:08:01
2419.18;2025-06-25 20:09:02
2419.96;2025-06-25 20:10:02
2420.04;2025-06-25 20:11:01
2422.92;2025-06-25 20:12:02
2423.99;2025-06-25 20:13:02
2423.73;2025-06-25 20:14:01
2423.02;2025-06-25 20:15:02
2421.95;2025-06-25 20:16:01
2421.71;2025-06-25 20:17:02
2421.7;2025-06-25 20:18:02
2421.6;2025-06-25 20:19:02
2422.86;2025-06-25 20:20:01
2419.33;2025-06-25 20:21:02
2418;2025-06-25 20:22:02
2419.65;2025-06-25 20:23:01
2418.99;2025-06-25 20:24:02
2417.28;2025-06-25 20:25:01
2417.69;2025-06-25 20:26:02
2419.06;2025-06-25 20:27:02
2418.54;2025-06-25 20:28:01
2416.33;2025-06-25 20:29:02
2415.89;2025-06-25 20:30:02
2414.23;2025-06-25 20:31:01
2414.83;2025-06-25 20:32:02
2415.69;2025-06-25 20:33:02
2419.54;2025-06-25 20:34:01
2417.19;2025-06-25 20:35:02
2414.96;2025-06-25 20:36:02
2414.3;2025-06-25 20:37:01
2413.48;2025-06-25 20:38:02
2414.02;2025-06-25 20:39:01
2415.46;2025-06-25 20:40:02
2416.35;2025-06-25 20:41:02
2420.11;2025-06-25 20:42:01
2418.95;2025-06-25 20:43:02
2416.04;2025-06-25 20:44:02
2415.99;2025-06-25 20:45:02
2419.3;2025-06-25 20:46:02
2417.25;2025-06-25 20:47:02
2415.06;2025-06-25 20:48:02
2414.31;2025-06-25 20:49:02
2415.76;2025-06-25 20:50:01
2416.03;2025-06-25 20:51:02
2415.75;2025-06-25 20:52:01
2416.87;2025-06-25 20:53:02
2416.46;2025-06-25 20:54:02
2416.78;2025-06-25 20:55:01
2417.68;2025-06-25 20:56:02
2418.87;2025-06-25 20:57:02
2418.41;2025-06-25 20:58:02
2417.12;2025-06-25 20:59:02
2418.4;2025-06-25 21:00:02
2419;2025-06-25 21:01:01
2420.82;2025-06-25 21:02:02
2421.22;2025-06-25 21:03:01
2421.23;2025-06-25 21:04:02
2421.18;2025-06-25 21:05:02
2422.25;2025-06-25 21:06:01
2419.06;2025-06-25 21:07:02
2421.39;2025-06-25 21:08:02
2423.2;2025-06-25 21:09:01
2425.85;2025-06-25 21:10:02
2427.12;2025-06-25 21:11:02
2425.34;2025-06-25 21:12:01
2428.86;2025-06-25 21:13:02
2430.69;2025-06-25 21:14:01
2429.69;2025-06-25 21:15:02
2430.4;2025-06-25 21:16:02
2429.14;2025-06-25 21:17:01
2427.35;2025-06-25 21:18:02
2428.3;2025-06-25 21:19:01
2433.08;2025-06-25 21:20:02
2435.42;2025-06-25 21:21:02
2436.16;2025-06-25 21:22:01
2437.92;2025-06-25 21:23:02
2436.44;2025-06-25 21:24:02
2436.6;2025-06-25 21:25:02
2436.9;2025-06-25 21:26:01
2435.69;2025-06-25 21:27:02
2436.97;2025-06-25 21:28:02
2436.96;2025-06-25 21:29:01
2436.08;2025-06-25 21:30:02
2432.56;2025-06-25 21:31:02
2430.27;2025-06-25 21:32:02
2428.07;2025-06-25 21:33:02
2427.3;2025-06-25 21:34:01
2428.47;2025-06-25 21:35:02
2429.63;2025-06-25 21:36:02
2430.12;2025-06-25 21:37:01
2428.6;2025-06-25 21:38:02
2429.54;2025-06-25 21:39:02
2428.47;2025-06-25 21:40:01
2428.57;2025-06-25 21:41:02
2428.59;2025-06-25 21:42:02
2429.24;2025-06-25 21:43:01
2431.52;2025-06-25 21:44:02
2431.62;2025-06-25 21:45:01
2434.51;2025-06-25 21:46:02
2431.7;2025-06-25 21:47:01
2433.94;2025-06-25 21:48:02
2435.11;2025-06-25 21:49:02
2433.97;2025-06-25 21:50:01
2433.8;2025-06-25 21:51:02
2433.45;2025-06-25 21:52:01
2432.28;2025-06-25 21:53:02
2432.06;2025-06-25 21:54:02
2428.65;2025-06-25 21:55:01
2430.52;2025-06-25 21:56:02
2430.58;2025-06-25 21:57:01
2429.71;2025-06-25 21:58:02
2430.79;2025-06-25 21:59:02
2432.79;2025-06-25 22:00:02
2430.85;2025-06-25 22:01:01
2433.18;2025-06-25 22:02:02
2432.94;2025-06-25 22:03:02
2431.68;2025-06-25 22:04:01
2432.2;2025-06-25 22:05:02
2430.72;2025-06-25 22:06:02
2430.96;2025-06-25 22:07:01
2434.51;2025-06-25 22:08:02
2432.52;2025-06-25 22:09:01
2431.29;2025-06-25 22:10:02
2431.35;2025-06-25 22:11:02
2430.63;2025-06-25 22:12:01
2429.5;2025-06-25 22:13:02
2430.69;2025-06-25 22:14:02
2432.16;2025-06-25 22:15:01
2434.13;2025-06-25 22:16:02
2432.31;2025-06-25 22:17:02
2433.4;2025-06-25 22:18:01
2430.46;2025-06-25 22:19:02
2429.73;2025-06-25 22:20:02
2430.6;2025-06-25 22:21:01
2430.55;2025-06-25 22:22:02
2430.6;2025-06-25 22:23:01
2428.18;2025-06-25 22:24:02
2429.63;2025-06-25 22:25:02
2429.98;2025-06-25 22:26:02
2429.63;2025-06-25 22:27:02
2428.13;2025-06-25 22:28:01
2429.44;2025-06-25 22:29:02
2429.2;2025-06-25 22:30:02
2429.08;2025-06-25 22:31:01
2428.27;2025-06-25 22:32:02
2429.81;2025-06-25 22:33:02
2427.58;2025-06-25 22:34:01
2426.48;2025-06-25 22:35:02
2430.87;2025-06-25 22:36:01
2432.58;2025-06-25 22:37:02
2432.66;2025-06-25 22:38:02
2429.81;2025-06-25 22:39:01
2428.63;2025-06-25 22:40:02
2428.01;2025-06-25 22:41:02
2428.03;2025-06-25 22:42:02
2427.78;2025-06-25 22:43:01
2427.69;2025-06-25 22:44:02
2426.74;2025-06-25 22:45:02
2428.9;2025-06-25 22:46:02
2429.49;2025-06-25 22:47:02
2430.55;2025-06-25 22:48:01
2431.27;2025-06-25 22:49:02
2430.95;2025-06-25 22:50:02
2430.31;2025-06-25 22:51:02
2431.85;2025-06-25 22:52:01
2433.53;2025-06-25 22:53:02
2432.98;2025-06-25 22:54:01
2432.87;2025-06-25 22:55:02
2435.25;2025-06-25 22:56:02
2439.12;2025-06-25 22:57:01
2438.36;2025-06-25 22:58:02
2439.23;2025-06-25 22:59:02
2438.26;2025-06-25 23:00:02
2441.34;2025-06-25 23:01:01
2442.99;2025-06-25 23:02:02
2447.62;2025-06-25 23:03:02
2453.04;2025-06-25 23:04:02
2445.39;2025-06-25 23:05:02
2444.97;2025-06-25 23:06:01
2444.53;2025-06-25 23:07:02
2443.25;2025-06-25 23:08:01
2441.46;2025-06-25 23:09:02
2438.79;2025-06-25 23:10:02
2435.7;2025-06-25 23:11:01
2435.63;2025-06-25 23:12:01
2437.4;2025-06-25 23:13:02
2435.54;2025-06-25 23:14:01
2435.1;2025-06-25 23:15:02
2437.08;2025-06-25 23:16:01
2436.73;2025-06-25 23:17:02
2440.14;2025-06-25 23:18:01
2438.8;2025-06-25 23:19:03
2439.6;2025-06-25 23:20:02
2438.12;2025-06-25 23:21:01
2438.8;2025-06-25 23:22:02
2438.78;2025-06-25 23:23:01
2433.99;2025-06-25 23:24:02
2431.29;2025-06-25 23:25:02
2432.48;2025-06-25 23:26:02
2434.31;2025-06-25 23:27:01
2433.3;2025-06-25 23:28:02
2430.79;2025-06-25 23:29:02
2430.29;2025-06-25 23:30:01
2429.25;2025-06-25 23:31:01
2428.31;2025-06-25 23:32:02
2428.86;2025-06-25 23:33:02
2429.59;2025-06-25 23:34:01
2434.07;2025-06-25 23:35:02
2435.51;2025-06-25 23:36:02
2434.7;2025-06-25 23:37:01
2434.31;2025-06-25 23:38:02
2435.18;2025-06-25 23:39:02
2433.91;2025-06-25 23:40:01
2433.06;2025-06-25 23:41:03
2433.59;2025-06-25 23:42:01
2434.92;2025-06-25 23:43:02
2434.59;2025-06-25 23:44:01
2433.59;2025-06-25 23:45:02
2433.66;2025-06-25 23:46:02
2434.04;2025-06-25 23:47:02
2434.66;2025-06-25 23:48:01
2433.47;2025-06-25 23:49:02
2432.84;2025-06-25 23:50:02
2432.29;2025-06-25 23:51:01
2431.65;2025-06-25 23:52:02
2429.5;2025-06-25 23:53:02
2429.47;2025-06-25 23:54:01
2429.46;2025-06-25 23:55:02
2429.08;2025-06-25 23:56:01
2428.26;2025-06-25 23:57:02
2428.74;2025-06-25 23:58:02
2429.58;2025-06-25 23:59:01
2430.6;2025-06-26 00:00:02
2427.25;2025-06-26 00:01:02
2423.19;2025-06-26 00:02:02
2424.34;2025-06-26 00:03:01
2425.91;2025-06-26 00:04:02
2422.96;2025-06-26 00:05:02
2419.83;2025-06-26 00:06:01
2421.2;2025-06-26 00:07:02
2423.06;2025-06-26 00:08:02
2425.71;2025-06-26 00:09:01
2425.99;2025-06-26 00:10:02
2423.82;2025-06-26 00:11:01
2422.24;2025-06-26 00:12:01
2424.25;2025-06-26 00:13:02
2423.71;2025-06-26 00:14:01
2424.33;2025-06-26 00:15:02
2421.71;2025-06-26 00:16:01
2420.06;2025-06-26 00:17:02
2422.85;2025-06-26 00:18:01
2423.21;2025-06-26 00:19:02
2422.42;2025-06-26 00:20:02
2422.52;2025-06-26 00:21:02
2422.53;2025-06-26 00:22:01
2421.5;2025-06-26 00:23:02
2419.62;2025-06-26 00:24:02
2420.88;2025-06-26 00:25:01
2419.79;2025-06-26 00:26:02
2419.13;2025-06-26 00:27:02
2419.5;2025-06-26 00:28:01
2418.57;2025-06-26 00:29:02
2418.76;2025-06-26 00:30:01
2418.8;2025-06-26 00:31:02
2418.52;2025-06-26 00:32:01
2419.2;2025-06-26 00:33:02
2417.1;2025-06-26 00:34:02
2415.71;2025-06-26 00:35:02
2415.59;2025-06-26 00:36:01
2416.49;2025-06-26 00:37:02
2415.59;2025-06-26 00:38:02
2416.12;2025-06-26 00:39:01
2415.51;2025-06-26 00:40:02
2414.01;2025-06-26 00:41:02
2412.71;2025-06-26 00:42:01
2412.17;2025-06-26 00:43:02
2412.82;2025-06-26 00:44:02
2413.61;2025-06-26 00:45:01
2412.23;2025-06-26 00:46:02
2412.36;2025-06-26 00:47:01
2412.13;2025-06-26 00:48:02
2412.5;2025-06-26 00:49:02
2412.48;2025-06-26 00:50:01
2413.16;2025-06-26 00:51:02
2413.99;2025-06-26 00:52:01
2414.91;2025-06-26 00:53:02
2417.16;2025-06-26 00:54:02
2415.83;2025-06-26 00:55:02
2416.46;2025-06-26 00:56:01
2415.91;2025-06-26 00:57:02
2417.04;2025-06-26 00:58:02
2417.05;2025-06-26 00:59:01
2416.24;2025-06-26 01:00:02
2414.88;2025-06-26 01:01:01
2412.9;2025-06-26 01:02:02
2411.64;2025-06-26 01:03:01
2410.64;2025-06-26 01:04:02
2408.72;2025-06-26 01:05:02
2408.82;2025-06-26 01:06:01
2411.64;2025-06-26 01:07:01
2413.24;2025-06-26 01:08:02
2412.71;2025-06-26 01:09:01
2413.81;2025-06-26 01:10:02
2411.11;2025-06-26 01:11:02
2410.91;2025-06-26 01:12:01
2413.4;2025-06-26 01:13:02
2412.45;2025-06-26 01:14:02
2415.01;2025-06-26 01:15:01
2416.07;2025-06-26 01:16:02
2415.6;2025-06-26 01:17:01
2416.09;2025-06-26 01:18:02
2415.75;2025-06-26 01:19:01
2416.45;2025-06-26 01:20:02
2416.18;2025-06-26 01:21:02
2416.47;2025-06-26 01:22:01
2417.16;2025-06-26 01:23:02
2418.15;2025-06-26 01:24:01
2416.79;2025-06-26 01:25:02
2413.57;2025-06-26 01:26:02
2414.13;2025-06-26 01:27:01
2414.37;2025-06-26 01:28:02
2414.45;2025-06-26 01:29:02
2415.05;2025-06-26 01:30:02
2415.92;2025-06-26 01:31:02
2414.98;2025-06-26 01:32:02
2415.54;2025-06-26 01:33:01
2415.46;2025-06-26 01:34:02
2415.88;2025-06-26 01:35:02
2417.62;2025-06-26 01:36:01
2417.17;2025-06-26 01:37:02
2416.94;2025-06-26 01:38:02
2418.11;2025-06-26 01:39:01
2418.08;2025-06-26 01:40:02
2417.28;2025-06-26 01:41:01
2418.24;2025-06-26 01:42:02
2417.01;2025-06-26 01:43:02
2417.66;2025-06-26 01:44:01
2417.8;2025-06-26 01:45:02
2417.58;2025-06-26 01:46:01
2417.05;2025-06-26 01:47:02
2416.24;2025-06-26 01:48:02
2415.35;2025-06-26 01:49:02
2414.52;2025-06-26 01:50:01
2414.73;2025-06-26 01:51:02
2415.75;2025-06-26 01:52:02
2414.77;2025-06-26 01:53:02
2415.5;2025-06-26 01:54:01
2415.8;2025-06-26 01:55:02
2416.05;2025-06-26 01:56:02
2418.03;2025-06-26 01:57:01
2418.25;2025-06-26 01:58:02
2418.73;2025-06-26 01:59:02
2418.49;2025-06-26 02:00:02
2418.27;2025-06-26 02:01:02
2418.65;2025-06-26 02:02:02
2418.77;2025-06-26 02:03:01
2418.05;2025-06-26 02:04:02
2418.53;2025-06-26 02:05:02
2419.06;2025-06-26 02:06:01
2418.28;2025-06-26 02:07:02
2419.94;2025-06-26 02:08:02
2421.67;2025-06-26 02:09:01
2421.39;2025-06-26 02:10:03
2422.56;2025-06-26 02:11:01
2422.12;2025-06-26 02:12:02
2422.6;2025-06-26 02:13:02
2421.8;2025-06-26 02:14:01
2422.82;2025-06-26 02:15:02
2426.16;2025-06-26 02:16:01
2426.42;2025-06-26 02:17:02
2426.97;2025-06-26 02:18:01
2425.54;2025-06-26 02:19:02
2425.02;2025-06-26 02:20:02
2425.79;2025-06-26 02:21:01
2425.59;2025-06-26 02:22:02
2424.8;2025-06-26 02:23:02
2423.03;2025-06-26 02:24:01
2421.06;2025-06-26 02:25:02
2422.54;2025-06-26 02:26:01
2422.11;2025-06-26 02:27:02
2423.7;2025-06-26 02:28:02
2420.83;2025-06-26 02:29:01
2421.47;2025-06-26 02:30:02
2420.39;2025-06-26 02:31:02
2417.99;2025-06-26 02:32:01
2420.01;2025-06-26 02:33:02
2420.27;2025-06-26 02:34:02
2420;2025-06-26 02:35:01
2421.61;2025-06-26 02:36:02
2423.5;2025-06-26 02:37:02
2425.46;2025-06-26 02:38:02
2425.82;2025-06-26 02:39:01
2425.98;2025-06-26 02:40:02
2423.84;2025-06-26 02:41:02
2423.82;2025-06-26 02:42:01
2424.49;2025-06-26 02:43:02
2425.09;2025-06-26 02:44:01
2424.46;2025-06-26 02:45:01
2427.57;2025-06-26 02:46:02
2426.85;2025-06-26 02:47:01
2427.77;2025-06-26 02:48:02
2427.5;2025-06-26 02:49:02
2426.31;2025-06-26 02:50:01
2424.36;2025-06-26 02:51:02
2422.07;2025-06-26 02:52:02
2424.61;2025-06-26 02:53:02
2427.63;2025-06-26 02:54:02
2426.97;2025-06-26 02:55:01
2424.3;2025-06-26 02:56:02
2424.74;2025-06-26 02:57:02
2426.29;2025-06-26 02:58:02
2426.99;2025-06-26 02:59:01
2426.9;2025-06-26 03:00:02
2426.55;2025-06-26 03:01:01
2424.47;2025-06-26 03:02:01
2424.8;2025-06-26 03:03:02
2426.12;2025-06-26 03:04:01
2425.69;2025-06-26 03:05:02
2423.56;2025-06-26 03:06:02
2425.23;2025-06-26 03:07:01
2424.44;2025-06-26 03:08:02
2425.49;2025-06-26 03:09:01
2425.81;2025-06-26 03:10:02
2424.24;2025-06-26 03:11:02
2424.31;2025-06-26 03:12:01
2423.6;2025-06-26 03:13:02
2424.13;2025-06-26 03:14:01
2425.02;2025-06-26 03:15:02
2424.82;2025-06-26 03:16:01
2423.76;2025-06-26 03:17:02
2421.83;2025-06-26 03:18:02
2420.67;2025-06-26 03:19:02
2420.34;2025-06-26 03:20:01
2420;2025-06-26 03:21:02
2421.32;2025-06-26 03:22:02
2422.51;2025-06-26 03:23:01
2421.63;2025-06-26 03:24:02
2421.45;2025-06-26 03:25:02
2421.92;2025-06-26 03:26:02
2424.03;2025-06-26 03:27:01
2426.58;2025-06-26 03:28:02
2438.38;2025-06-26 03:29:02
2441.14;2025-06-26 03:30:01
2439.71;2025-06-26 03:31:01
2438.63;2025-06-26 03:32:03
2450.88;2025-06-26 03:33:02
2466.15;2025-06-26 03:34:01
2464.02;2025-06-26 03:35:02
2471.05;2025-06-26 03:36:01
2470.97;2025-06-26 03:37:02
2464.62;2025-06-26 03:38:02
2461.05;2025-06-26 03:39:01
2458.71;2025-06-26 03:40:02
2451.33;2025-06-26 03:41:02
2454.37;2025-06-26 03:42:01
2456.06;2025-06-26 03:43:02
2457.32;2025-06-26 03:44:01
2456.67;2025-06-26 03:45:02
2453.8;2025-06-26 03:46:02
2457;2025-06-26 03:47:02
2459.99;2025-06-26 03:48:01
2459.45;2025-06-26 03:49:02
2460.06;2025-06-26 03:50:01
2454.35;2025-06-26 03:51:01
2452.9;2025-06-26 03:52:02
2454.16;2025-06-26 03:53:01
2453.3;2025-06-26 03:54:01
2454.55;2025-06-26 03:55:02
2456.42;2025-06-26 03:56:01
2455.71;2025-06-26 03:57:02
2456.59;2025-06-26 03:58:02
2457.32;2025-06-26 03:59:02
2459.22;2025-06-26 04:00:02
2464.56;2025-06-26 04:01:02
2464.7;2025-06-26 04:02:02
2465.89;2025-06-26 04:03:02
2467.73;2025-06-26 04:04:01
2468.8;2025-06-26 04:05:02
2471.04;2025-06-26 04:06:02
2473.49;2025-06-26 04:07:01
2473.08;2025-06-26 04:08:02
2474.19;2025-06-26 04:09:02
2467.37;2025-06-26 04:10:01
2468.93;2025-06-26 04:11:02
2466.61;2025-06-26 04:12:01
2467.09;2025-06-26 04:13:02
2469.02;2025-06-26 04:14:02
2465.79;2025-06-26 04:15:02
2467.37;2025-06-26 04:16:02
2467.66;2025-06-26 04:17:01
2468.59;2025-06-26 04:18:01
2469.77;2025-06-26 04:19:02
2468.4;2025-06-26 04:20:01
2466.03;2025-06-26 04:21:02
2465.42;2025-06-26 04:22:02
2466.04;2025-06-26 04:23:01
2469.17;2025-06-26 04:24:02
2468.94;2025-06-26 04:25:01
2470.19;2025-06-26 04:26:02
2469.2;2025-06-26 04:27:02
2469.37;2025-06-26 04:28:01
2468.99;2025-06-26 04:29:02
2468.73;2025-06-26 04:30:02
2466.75;2025-06-26 04:31:02
2464.25;2025-06-26 04:32:01
2465.04;2025-06-26 04:33:02
2465.02;2025-06-26 04:34:02
2465.89;2025-06-26 04:35:02
2467.72;2025-06-26 04:36:01
2467.99;2025-06-26 04:37:02
2467.65;2025-06-26 04:38:01
2466.69;2025-06-26 04:39:01
2466;2025-06-26 04:40:02
2462.5;2025-06-26 04:41:01
2462.94;2025-06-26 04:42:02
2461.91;2025-06-26 04:43:02
2462.2;2025-06-26 04:44:02
2463.16;2025-06-26 04:45:02
2462.75;2025-06-26 04:46:01
2460;2025-06-26 04:47:02
2461.23;2025-06-26 04:48:02
2461.79;2025-06-26 04:49:01
2462.32;2025-06-26 04:50:02
2468.08;2025-06-26 04:51:02
2466.19;2025-06-26 04:52:01
2471.96;2025-06-26 04:53:02
2499.3;2025-06-26 04:54:01
2498.86;2025-06-26 04:55:02
2493.15;2025-06-26 04:56:02
2493.28;2025-06-26 04:57:01
2494.02;2025-06-26 04:58:02
2492.5;2025-06-26 04:59:02
2493.4;2025-06-26 05:00:01
2506.9;2025-06-26 05:01:01
2505.99;2025-06-26 05:02:02
2505.3;2025-06-26 05:03:01
2512.64;2025-06-26 05:04:02
2516.8;2025-06-26 05:05:02
2514.6;2025-06-26 05:06:01
2509.21;2025-06-26 05:07:02
2510.4;2025-06-26 05:08:02
2509.68;2025-06-26 05:09:01
2509.29;2025-06-26 05:10:02
2509.59;2025-06-26 05:11:01
2506.5;2025-06-26 05:12:02
2502.73;2025-06-26 05:13:02
2500.2;2025-06-26 05:14:01
2501;2025-06-26 05:15:02
2502.18;2025-06-26 05:16:02
2501.3;2025-06-26 05:17:02
2500.9;2025-06-26 05:18:01
2504.99;2025-06-26 05:19:02
2502.6;2025-06-26 05:20:02
2501.53;2025-06-26 05:21:01
2501.51;2025-06-26 05:22:02
2499.32;2025-06-26 05:23:01
2498.73;2025-06-26 05:24:02
2497.04;2025-06-26 05:25:02
2496.2;2025-06-26 05:26:01
2494.21;2025-06-26 05:27:02
2491.47;2025-06-26 05:28:01
2492.59;2025-06-26 05:29:02
2491.9;2025-06-26 05:30:02
2491.01;2025-06-26 05:31:01
2491.64;2025-06-26 05:32:02
2487.62;2025-06-26 05:33:02
2487.62;2025-06-26 05:34:01
2485.46;2025-06-26 05:35:02
2487.45;2025-06-26 05:36:02
2490.18;2025-06-26 05:37:01
2490.29;2025-06-26 05:38:02
2489.85;2025-06-26 05:39:01
2488.04;2025-06-26 05:40:02
2486.27;2025-06-26 05:41:02
2484.31;2025-06-26 05:42:01
2484.35;2025-06-26 05:43:02
2486.6;2025-06-26 05:44:01
2485.2;2025-06-26 05:45:02
2487.99;2025-06-26 05:46:02
2485.18;2025-06-26 05:47:01
2485.2;2025-06-26 05:48:02
2487.62;2025-06-26 05:49:02
2487.42;2025-06-26 05:50:01
2484.22;2025-06-26 05:51:02
2485.19;2025-06-26 05:52:02
2488.4;2025-06-26 05:53:01
2487.83;2025-06-26 05:54:02
2487.72;2025-06-26 05:55:01
2488.01;2025-06-26 05:56:02
2485.88;2025-06-26 05:57:02
2486.62;2025-06-26 05:58:01
2487.75;2025-06-26 05:59:02
2488.98;2025-06-26 06:00:02
2489.06;2025-06-26 06:01:02
2486.39;2025-06-26 06:02:01
2485.64;2025-06-26 06:03:02
2483.54;2025-06-26 06:04:02
2484.53;2025-06-26 06:05:01
2484.49;2025-06-26 06:06:02
2487.53;2025-06-26 06:07:02
2485.23;2025-06-26 06:08:01
2483.8;2025-06-26 06:09:02
2483;2025-06-26 06:10:01
2482.46;2025-06-26 06:11:02
2482.26;2025-06-26 06:12:02
2482.26;2025-06-26 06:13:01
2483.2;2025-06-26 06:14:02
2483.2;2025-06-26 06:15:02
2482.79;2025-06-26 06:16:02
2479.36;2025-06-26 06:17:02
2477.34;2025-06-26 06:18:01
2476.98;2025-06-26 06:19:02
2476.61;2025-06-26 06:20:02
2476.3;2025-06-26 06:21:01
2475.31;2025-06-26 06:22:02
2478.51;2025-06-26 06:23:02
2477.08;2025-06-26 06:24:02
2477.7;2025-06-26 06:25:01
2476.07;2025-06-26 06:26:02
2476.2;2025-06-26 06:27:02
2474.51;2025-06-26 06:28:01
2475.14;2025-06-26 06:29:02
2476;2025-06-26 06:30:01
2476.82;2025-06-26 06:31:02
2476.67;2025-06-26 06:32:02
2475.51;2025-06-26 06:33:01
2478.44;2025-06-26 06:34:02
2478.6;2025-06-26 06:35:02
2481.4;2025-06-26 06:36:02
2483.8;2025-06-26 06:37:01
2482.91;2025-06-26 06:38:01
2480.57;2025-06-26 06:39:02
2481.6;2025-06-26 06:40:01
2478.08;2025-06-26 06:41:02
2477.94;2025-06-26 06:42:02
2475.31;2025-06-26 06:43:01
2477.96;2025-06-26 06:44:02
2477.44;2025-06-26 06:45:02
2475.05;2025-06-26 06:46:02
2473.25;2025-06-26 06:47:02
2472.66;2025-06-26 06:48:02
2474.42;2025-06-26 06:49:01
2473.61;2025-06-26 06:50:02
2474.67;2025-06-26 06:51:01
2473.42;2025-06-26 06:52:02
2472.55;2025-06-26 06:53:02
2472.57;2025-06-26 06:54:01
2474.61;2025-06-26 06:55:02
2476.88;2025-06-26 06:56:02
2480.21;2025-06-26 06:57:02
2478.96;2025-06-26 06:58:01
2479.38;2025-06-26 06:59:02
2480.61;2025-06-26 07:00:02
2479.58;2025-06-26 07:01:02
2478.38;2025-06-26 07:02:02
2476.08;2025-06-26 07:03:01
2477.33;2025-06-26 07:04:02
2479;2025-06-26 07:05:01
2478.66;2025-06-26 07:06:02
2478.94;2025-06-26 07:07:02
2477.28;2025-06-26 07:08:01
2478.69;2025-06-26 07:09:02
2479.23;2025-06-26 07:10:02
2481.52;2025-06-26 07:11:01
2481.11;2025-06-26 07:12:02
2483.39;2025-06-26 07:13:02
2483.53;2025-06-26 07:14:02
2480.31;2025-06-26 07:15:01
2477.8;2025-06-26 07:16:01
2477.68;2025-06-26 07:17:02
2477.29;2025-06-26 07:18:02
2477.71;2025-06-26 07:19:01
2476.62;2025-06-26 07:20:02
2474.74;2025-06-26 07:21:02
2474.52;2025-06-26 07:22:02
2474.13;2025-06-26 07:23:02
2474.61;2025-06-26 07:24:01
2474.36;2025-06-26 07:25:02
2473.35;2025-06-26 07:26:02
2473.25;2025-06-26 07:27:01
2474.85;2025-06-26 07:28:02
2474.13;2025-06-26 07:29:02
2474.48;2025-06-26 07:30:02
2474.48;2025-06-26 07:31:02
2473.57;2025-06-26 07:32:01
2473.24;2025-06-26 07:33:02
2474.84;2025-06-26 07:34:02
2476.91;2025-06-26 07:35:01
2476.73;2025-06-26 07:36:02
2475.41;2025-06-26 07:37:01
2473.53;2025-06-26 07:38:02
2469.01;2025-06-26 07:39:02
2468.32;2025-06-26 07:40:01
2470.7;2025-06-26 07:41:02
2470.53;2025-06-26 07:42:02
2472.19;2025-06-26 07:43:01
2471.76;2025-06-26 07:44:02
2471.63;2025-06-26 07:45:02
2470.31;2025-06-26 07:46:02
2471.77;2025-06-26 07:47:02
2471;2025-06-26 07:48:01
2472.39;2025-06-26 07:49:02
2472.78;2025-06-26 07:50:01
2473.55;2025-06-26 07:51:02
2474.6;2025-06-26 07:52:02
2475.53;2025-06-26 07:53:01
2474.36;2025-06-26 07:54:02
2473.36;2025-06-26 07:55:02
2473.61;2025-06-26 07:56:01
2473.37;2025-06-26 07:57:02
2474.8;2025-06-26 07:58:01
2474.2;2025-06-26 07:59:02
2475.59;2025-06-26 08:00:02
2474.67;2025-06-26 08:01:01
2478.48;2025-06-26 08:02:02
2479.56;2025-06-26 08:03:02
2479.12;2025-06-26 08:04:01
2479.71;2025-06-26 08:05:02
2479.5;2025-06-26 08:06:02
2479.1;2025-06-26 08:07:01
2481.01;2025-06-26 08:08:02
2480.31;2025-06-26 08:09:02
2481.92;2025-06-26 08:10:02
2482.35;2025-06-26 08:11:01
2482.59;2025-06-26 08:12:02
2484.77;2025-06-26 08:13:01
2483.09;2025-06-26 08:14:03
2482.84;2025-06-26 08:15:02
2480.17;2025-06-26 08:16:02
2478.55;2025-06-26 08:17:01
2480.88;2025-06-26 08:18:02
2481.48;2025-06-26 08:19:02
2481.05;2025-06-26 08:20:01
2480.79;2025-06-26 08:21:02
2479;2025-06-26 08:22:01
2479.34;2025-06-26 08:23:01
2480.73;2025-06-26 08:24:02
2482.03;2025-06-26 08:25:01
2483.03;2025-06-26 08:26:02
2480.97;2025-06-26 08:27:02
2480.96;2025-06-26 08:28:01
2479.73;2025-06-26 08:29:02
2479.85;2025-06-26 08:30:01
2479.8;2025-06-26 08:31:01
2480.32;2025-06-26 08:32:02
2480.72;2025-06-26 08:33:01
2479.78;2025-06-26 08:34:02
2481.53;2025-06-26 08:35:02
2484.66;2025-06-26 08:36:01
2483.19;2025-06-26 08:37:02
2482.41;2025-06-26 08:38:02
2482.54;2025-06-26 08:39:01
2482.48;2025-06-26 08:40:02
2481.64;2025-06-26 08:41:02
2480.06;2025-06-26 08:42:01
2480.99;2025-06-26 08:43:02
2481.79;2025-06-26 08:44:02
2481.13;2025-06-26 08:45:01
2481.3;2025-06-26 08:46:01
2481.94;2025-06-26 08:47:02
2483.1;2025-06-26 08:48:02
2483.76;2025-06-26 08:49:02
2483.25;2025-06-26 08:50:01
2483.73;2025-06-26 08:51:02
2483.2;2025-06-26 08:52:01
2482.79;2025-06-26 08:53:02
2482.93;2025-06-26 08:54:02
2483.84;2025-06-26 08:55:02
2483.79;2025-06-26 08:56:01
2483.63;2025-06-26 08:57:02
2487.65;2025-06-26 08:58:02
2489.35;2025-06-26 08:59:01
2487.12;2025-06-26 09:00:02
2485.55;2025-06-26 09:01:02
2485.68;2025-06-26 09:02:02
2486.4;2025-06-26 09:03:02
2486.04;2025-06-26 09:04:01
2483.95;2025-06-26 09:05:03
2481.4;2025-06-26 09:06:01
2483.19;2025-06-26 09:07:02
2484.32;2025-06-26 09:08:01
2484.91;2025-06-26 09:09:02
2485.28;2025-06-26 09:10:02
2485.51;2025-06-26 09:11:02
2486.33;2025-06-26 09:13:02
2489.3;2025-06-26 09:14:01
2488.5;2025-06-26 09:15:02
2487.53;2025-06-26 09:16:02
2486.53;2025-06-26 09:17:02
2494.7;2025-06-26 09:18:02
2495.87;2025-06-26 09:19:01
2493.5;2025-06-26 09:20:02
2494.74;2025-06-26 09:21:01
2495.42;2025-06-26 09:22:02
2494.5;2025-06-26 09:23:02
2494;2025-06-26 09:24:02
2496.31;2025-06-26 09:25:01
2496.8;2025-06-26 09:26:02
2494.6;2025-06-26 09:27:02
2493.75;2025-06-26 09:28:01
2494.76;2025-06-26 09:29:02
2493.7;2025-06-26 09:30:01
2495.41;2025-06-26 09:31:02
2493.76;2025-06-26 09:32:02
2491.09;2025-06-26 09:33:01
2491.95;2025-06-26 09:34:02
2491.14;2025-06-26 09:35:02
2492.04;2025-06-26 09:36:01
2491.76;2025-06-26 09:37:02
2491.22;2025-06-26 09:38:01
2495.87;2025-06-26 09:39:01
2494.31;2025-06-26 09:40:02
2494.94;2025-06-26 09:41:01
2495.31;2025-06-26 09:42:02
2495.25;2025-06-26 09:43:02
2494.3;2025-06-26 09:44:01
2495.31;2025-06-26 09:45:02
2496.86;2025-06-26 09:46:02
2499;2025-06-26 09:47:01
2495.78;2025-06-26 09:48:02
2494.16;2025-06-26 09:49:02
2493.3;2025-06-26 09:50:01
2494.99;2025-06-26 09:51:02
2495.85;2025-06-26 09:52:01
2494.86;2025-06-26 09:53:02
2494.01;2025-06-26 09:54:02
2493;2025-06-26 09:55:02
2489.39;2025-06-26 09:56:01
2491.38;2025-06-26 09:57:02
2490.72;2025-06-26 09:58:01
2490.79;2025-06-26 09:59:02
2489.83;2025-06-26 10:00:02
2492.2;2025-06-26 10:01:02
2492.73;2025-06-26 10:02:01
2493.53;2025-06-26 10:03:02
2495.21;2025-06-26 10:04:02
2495.49;2025-06-26 10:05:01
2495.53;2025-06-26 10:06:02
2495.33;2025-06-26 10:07:02
2495.33;2025-06-26 10:08:01
2497.22;2025-06-26 10:09:02
2495.8;2025-06-26 10:10:01
2497.6;2025-06-26 10:11:02
2497.47;2025-06-26 10:12:02
2497.63;2025-06-26 10:13:02
2496.61;2025-06-26 10:14:01
2498.49;2025-06-26 10:15:02
2498.33;2025-06-26 10:16:01
2498.81;2025-06-26 10:17:02
2495.84;2025-06-26 10:18:02
2491.94;2025-06-26 10:19:01
2495.03;2025-06-26 10:20:02
2491.66;2025-06-26 10:21:01
2491.61;2025-06-26 10:22:02
2494.01;2025-06-26 10:23:02
2492.21;2025-06-26 10:24:01
2493.51;2025-06-26 10:25:02
2494.34;2025-06-26 10:26:01
2492.19;2025-06-26 10:27:02
2490.23;2025-06-26 10:28:02
2490.72;2025-06-26 10:29:01
2490.13;2025-06-26 10:30:02
2488.38;2025-06-26 10:31:02
2485.61;2025-06-26 10:32:01
2487.8;2025-06-26 10:33:02
2490.16;2025-06-26 10:34:01
2492.5;2025-06-26 10:35:02
2492.91;2025-06-26 10:36:02
2491.93;2025-06-26 10:37:01
2491.7;2025-06-26 10:38:02
2492.73;2025-06-26 10:39:02
2490.99;2025-06-26 10:40:01
2490.81;2025-06-26 10:41:02
2489.09;2025-06-26 10:42:02
2487.77;2025-06-26 10:43:01
2486.57;2025-06-26 10:44:02
2488;2025-06-26 10:45:01
2487.34;2025-06-26 10:46:01
2486.39;2025-06-26 10:47:02
2485.91;2025-06-26 10:48:02
2485.31;2025-06-26 10:49:02
2487.28;2025-06-26 10:50:01
2487.36;2025-06-26 10:51:02
2487.13;2025-06-26 10:52:02
2486.09;2025-06-26 10:53:01
2487.4;2025-06-26 10:54:02
2487.4;2025-06-26 10:55:01
2486.51;2025-06-26 10:56:02
2486.76;2025-06-26 10:57:02
2486.47;2025-06-26 10:58:01
2487.59;2025-06-26 10:59:02
2486.81;2025-06-26 11:00:02
2487.19;2025-06-26 11:01:01
2487.18;2025-06-26 11:02:02
2486.65;2025-06-26 11:03:02
2486.76;2025-06-26 11:04:02
2486.87;2025-06-26 11:05:02
2487.41;2025-06-26 11:06:01
2486.16;2025-06-26 11:07:02
2486.03;2025-06-26 11:08:01
2476.22;2025-06-26 11:09:02
2476.64;2025-06-26 11:10:02
2476.69;2025-06-26 11:11:01
2478.07;2025-06-26 11:12:02
2468.3;2025-06-26 11:13:02
2469.02;2025-06-26 11:14:01
2469.41;2025-06-26 11:15:02
2471.05;2025-06-26 11:16:02
2475.31;2025-06-26 11:17:01
2474.9;2025-06-26 11:18:02
2474.34;2025-06-26 11:19:02
2472.86;2025-06-26 11:20:01
2471.9;2025-06-26 11:21:02
2472.64;2025-06-26 11:22:02
2474.23;2025-06-26 11:23:01
2471.67;2025-06-26 11:24:02
2472;2025-06-26 11:25:01
2470.12;2025-06-26 11:26:02
2471.99;2025-06-26 11:27:02
2470.23;2025-06-26 11:28:01
2470.84;2025-06-26 11:29:02
2471.99;2025-06-26 11:30:02
2470.53;2025-06-26 11:31:02
2468.99;2025-06-26 11:32:01
2469.6;2025-06-26 11:33:02
2470.46;2025-06-26 11:34:02
2472.24;2025-06-26 11:35:01
2472.1;2025-06-26 11:36:02
2473.11;2025-06-26 11:37:02
2472.09;2025-06-26 11:38:01
2474.1;2025-06-26 11:39:02
2473.82;2025-06-26 11:40:01
2474.37;2025-06-26 11:41:02
2472.98;2025-06-26 11:42:02
2472.16;2025-06-26 11:43:01
2470.7;2025-06-26 11:44:02
2470.25;2025-06-26 11:45:02
2470.03;2025-06-26 11:46:01
2464.25;2025-06-26 11:47:02
2465.03;2025-06-26 11:48:01
2467.54;2025-06-26 11:49:02
2466.38;2025-06-26 11:50:02
2463.61;2025-06-26 11:51:02
2464.21;2025-06-26 11:52:01
2465.1;2025-06-26 11:53:02
2465.43;2025-06-26 11:54:02
2464.51;2025-06-26 11:55:02
2464.93;2025-06-26 11:56:01
2464.27;2025-06-26 11:57:02
2464.5;2025-06-26 11:58:02
2463.57;2025-06-26 11:59:01
2463.39;2025-06-26 12:00:02
2462.7;2025-06-26 12:01:02
2461.99;2025-06-26 12:02:02
2460.14;2025-06-26 12:03:01
2456.97;2025-06-26 12:04:02
2459.7;2025-06-26 12:05:02
2463.41;2025-06-26 12:06:01
2466.59;2025-06-26 12:07:02
2465.53;2025-06-26 12:08:01
2465.24;2025-06-26 12:09:02
2466.22;2025-06-26 12:10:02
2465.45;2025-06-26 12:11:01
2465.19;2025-06-26 12:12:02
2463.53;2025-06-26 12:13:02
2464.19;2025-06-26 12:14:01
2463.76;2025-06-26 12:15:02
2463.61;2025-06-26 12:16:02
2463.4;2025-06-26 12:17:02
2460.73;2025-06-26 12:18:01
2460.31;2025-06-26 12:19:02
2463.21;2025-06-26 12:20:02
2461.25;2025-06-26 12:21:01
2460.51;2025-06-26 12:22:02
2460.29;2025-06-26 12:23:02
2459.19;2025-06-26 12:24:01
2459.13;2025-06-26 12:25:02
2458.31;2025-06-26 12:26:02
2459.52;2025-06-26 12:27:01
2460.4;2025-06-26 12:28:02
2458.9;2025-06-26 12:29:02
2459.8;2025-06-26 12:30:01
2460.2;2025-06-26 12:31:01
2460.42;2025-06-26 12:32:02
2458.04;2025-06-26 12:33:02
2459.1;2025-06-26 12:34:01
2460.39;2025-06-26 12:35:02
2459.7;2025-06-26 12:36:02
2460.85;2025-06-26 12:37:01
2460.25;2025-06-26 12:38:02
2459.8;2025-06-26 12:39:02
2457.4;2025-06-26 12:40:02
2457.42;2025-06-26 12:41:02
2455.67;2025-06-26 12:42:01
2456.91;2025-06-26 12:43:02
2456.97;2025-06-26 12:44:02
2456.45;2025-06-26 12:45:01
2458.13;2025-06-26 12:46:02
2455.94;2025-06-26 12:47:02
2457.98;2025-06-26 12:48:01
2457.45;2025-06-26 12:49:02
2457.06;2025-06-26 12:50:02
2457.06;2025-06-26 12:51:01
2458.29;2025-06-26 12:52:02
2457.81;2025-06-26 12:53:01
2449.31;2025-06-26 12:54:02
2449.92;2025-06-26 12:55:02
2452.05;2025-06-26 12:56:01
2451.7;2025-06-26 12:57:02
2452.54;2025-06-26 12:58:02
2452.2;2025-06-26 12:59:02
2451.13;2025-06-26 13:00:02
2450.51;2025-06-26 13:01:01
2452.22;2025-06-26 13:02:02
2453.53;2025-06-26 13:03:02
2452.9;2025-06-26 13:04:02
2452.47;2025-06-26 13:05:01
2452.58;2025-06-26 13:06:02
2451.07;2025-06-26 13:07:02
2451.9;2025-06-26 13:08:01
2451.89;2025-06-26 13:09:02
2450.74;2025-06-26 13:10:02
2451.29;2025-06-26 13:11:01
2452.24;2025-06-26 13:12:02
2450.58;2025-06-26 13:13:02
2452.07;2025-06-26 13:14:01
2452.66;2025-06-26 13:15:02
2452.41;2025-06-26 13:16:02
2449.74;2025-06-26 13:17:01
2446.98;2025-06-26 13:18:02
2445.77;2025-06-26 13:19:02
2446.67;2025-06-26 13:20:01
2446.73;2025-06-26 13:21:02
2445.16;2025-06-26 13:22:02
2445.64;2025-06-26 13:23:01
2444.96;2025-06-26 13:24:02
2442.86;2025-06-26 13:25:02
2444.08;2025-06-26 13:26:01
2445.51;2025-06-26 13:27:02
2446;2025-06-26 13:28:02
2447.1;2025-06-26 13:29:01
2447.17;2025-06-26 13:30:02
2447.96;2025-06-26 13:31:02
2446.36;2025-06-26 13:32:01
2447.65;2025-06-26 13:33:02
2448.21;2025-06-26 13:34:02
2448.69;2025-06-26 13:35:02
2448.34;2025-06-26 13:36:01
2448.19;2025-06-26 13:37:02
2447.07;2025-06-26 13:38:02
2446.71;2025-06-26 13:39:01
2447.49;2025-06-26 13:40:02
2446.7;2025-06-26 13:41:02
2446.15;2025-06-26 13:42:01
2444.44;2025-06-26 13:43:02
2444.82;2025-06-26 13:44:01
2443.81;2025-06-26 13:45:02
2446.39;2025-06-26 13:46:02
2445.8;2025-06-26 13:47:02
2447.8;2025-06-26 13:48:01
2449.72;2025-06-26 13:49:02
2448.94;2025-06-26 13:50:01
2448.58;2025-06-26 13:51:02
2450.5;2025-06-26 13:52:02
2450.07;2025-06-26 13:53:01
2452.37;2025-06-26 13:54:02
2451.05;2025-06-26 13:55:02
2451;2025-06-26 13:56:01
2450.63;2025-06-26 13:57:02
2450.56;2025-06-26 13:58:01
2450.3;2025-06-26 13:59:02
2450.36;2025-06-26 14:00:02
2448.71;2025-06-26 14:01:02
2450.05;2025-06-26 14:02:01
2448.07;2025-06-26 14:03:02
2451.06;2025-06-26 14:04:01
2450.95;2025-06-26 14:05:02
2452.64;2025-06-26 14:06:02
2448.94;2025-06-26 14:07:01
2446.61;2025-06-26 14:08:02
2445.39;2025-06-26 14:09:02
2445.29;2025-06-26 14:10:01
2444.53;2025-06-26 14:11:02
2444.79;2025-06-26 14:12:02
2444.77;2025-06-26 14:13:01
2444.67;2025-06-26 14:14:02
2445.01;2025-06-26 14:15:02
2446.23;2025-06-26 14:16:02
2447.22;2025-06-26 14:17:01
2445.74;2025-06-26 14:18:02
2444.12;2025-06-26 14:19:02
2443.3;2025-06-26 14:20:01
2443.79;2025-06-26 14:21:02
2441.48;2025-06-26 14:22:02
2440.75;2025-06-26 14:23:01
2436.33;2025-06-26 14:24:02
2434.4;2025-06-26 14:25:02
2435.24;2025-06-26 14:26:01
2441.59;2025-06-26 14:27:02
2443.5;2025-06-26 14:28:02
2442.91;2025-06-26 14:29:01
2443.6;2025-06-26 14:30:02
2440.31;2025-06-26 14:31:01
2442.83;2025-06-26 14:32:02
2445.2;2025-06-26 14:33:02
2447.3;2025-06-26 14:34:01
2447.07;2025-06-26 14:35:02
2447.62;2025-06-26 14:36:02
2447.52;2025-06-26 14:37:02
2446.81;2025-06-26 14:38:01
2446.9;2025-06-26 14:39:02
2448.04;2025-06-26 14:40:02
2449.91;2025-06-26 14:41:01
2446.94;2025-06-26 14:42:02
2448.94;2025-06-26 14:43:02
2448.64;2025-06-26 14:44:01
2449.32;2025-06-26 14:45:02
2446.81;2025-06-26 14:46:02
2445.02;2025-06-26 14:47:02
2444.83;2025-06-26 14:48:01
2443.54;2025-06-26 14:49:02
2442.34;2025-06-26 14:50:02
2439.8;2025-06-26 14:51:02
2439.41;2025-06-26 14:52:01
2437.45;2025-06-26 14:53:02
2436.47;2025-06-26 14:54:01
2438.14;2025-06-26 14:55:02
2438.21;2025-06-26 14:56:02
2439.64;2025-06-26 14:57:02
2439.63;2025-06-26 14:58:01
2438.71;2025-06-26 14:59:02
2440.02;2025-06-26 15:00:02
2440.16;2025-06-26 15:01:02
2440.81;2025-06-26 15:02:01
2439.51;2025-06-26 15:03:02
2439.6;2025-06-26 15:04:02
2442.01;2025-06-26 15:05:01
2441.83;2025-06-26 15:06:02
2441.09;2025-06-26 15:07:02
2441.33;2025-06-26 15:08:01
2436.51;2025-06-26 15:09:02
2437.45;2025-06-26 15:10:02
2437.81;2025-06-26 15:11:01
2435.3;2025-06-26 15:12:02
2434.47;2025-06-26 15:13:02
2430.74;2025-06-26 15:14:01
2431.23;2025-06-26 15:15:02
2432.32;2025-06-26 15:16:02
2437.86;2025-06-26 15:19:02
2436.44;2025-06-26 15:20:02
2436.7;2025-06-26 15:21:01
2437.04;2025-06-26 15:22:02
2436.5;2025-06-26 15:23:02
2437.6;2025-06-26 15:24:01
2438.48;2025-06-26 15:25:02
2438.26;2025-06-26 15:26:01
2436.93;2025-06-26 15:27:02
2438.51;2025-06-26 15:28:02
2439.38;2025-06-26 15:29:01
2440.17;2025-06-26 15:30:02
2439.68;2025-06-26 15:31:01
2441.66;2025-06-26 15:32:02
2437.63;2025-06-26 15:33:02
2440.74;2025-06-26 15:34:01
2438.64;2025-06-26 15:35:02
2440.36;2025-06-26 15:36:02
2436.1;2025-06-26 15:37:01
2435.13;2025-06-26 15:38:02
2437.1;2025-06-26 15:39:02
2440.37;2025-06-26 15:40:01
2444.77;2025-06-26 15:41:02
2439.3;2025-06-26 15:42:02
2438.82;2025-06-26 15:43:01
2441.56;2025-06-26 15:44:02
2442.48;2025-06-26 15:45:01
2438.79;2025-06-26 15:46:02
2440.38;2025-06-26 15:47:01
2435.15;2025-06-26 15:48:02
2437.95;2025-06-26 15:49:01
2435.21;2025-06-26 15:50:02
2431.55;2025-06-26 15:51:02
2425.74;2025-06-26 15:52:01
2428.37;2025-06-26 15:53:02
2429.22;2025-06-26 15:54:02
2430.9;2025-06-26 15:55:01
2428.56;2025-06-26 15:56:02
2429.84;2025-06-26 15:57:02
2430.35;2025-06-26 15:58:01
2431.97;2025-06-26 15:59:02
2433.59;2025-06-26 16:00:02
2433.86;2025-06-26 16:01:01
2434.01;2025-06-26 16:02:02
2435.79;2025-06-26 16:03:01
2434.75;2025-06-26 16:04:02
2436.88;2025-06-26 16:05:02
2433.59;2025-06-26 16:06:01
2433.49;2025-06-26 16:07:02
2432.12;2025-06-26 16:08:02
2431.01;2025-06-26 16:09:02
2428;2025-06-26 16:10:01
2426.49;2025-06-26 16:11:02
2424.06;2025-06-26 16:12:01
2427.76;2025-06-26 16:13:02
2429.26;2025-06-26 16:14:02
2429.14;2025-06-26 16:15:02
2429.77;2025-06-26 16:16:02
2434.57;2025-06-26 16:17:01
2432.6;2025-06-26 16:18:02
2430.26;2025-06-26 16:19:02
2427.85;2025-06-26 16:20:01
2432.61;2025-06-26 16:21:02
2434.12;2025-06-26 16:22:01
2429.83;2025-06-26 16:23:02
2429.35;2025-06-26 16:24:02
2431.47;2025-06-26 16:25:01
2434.08;2025-06-26 16:26:02
2433.68;2025-06-26 16:27:02
2434.53;2025-06-26 16:28:01
2436.36;2025-06-26 16:29:02
2435.73;2025-06-26 16:30:02
2439.31;2025-06-26 16:31:01
2441.53;2025-06-26 16:32:02
2446.62;2025-06-26 16:33:01
2445.6;2025-06-26 16:34:02
2447.48;2025-06-26 16:35:02
2444.77;2025-06-26 16:36:01
2448.24;2025-06-26 16:37:02
2445.85;2025-06-26 16:38:02
2444.94;2025-06-26 16:39:01
2445.53;2025-06-26 16:40:02
2446.13;2025-06-26 16:41:01
2447.44;2025-06-26 16:42:02
2448.94;2025-06-26 16:43:02
2448.34;2025-06-26 16:44:01
2449.26;2025-06-26 16:45:02
2450.2;2025-06-26 16:46:01
2457.73;2025-06-26 16:47:02
2455.33;2025-06-26 16:48:02
2454.54;2025-06-26 16:49:01
2454.78;2025-06-26 16:50:02
2450.59;2025-06-26 16:51:02
2451.19;2025-06-26 16:52:01
2449.2;2025-06-26 16:53:02
2448.68;2025-06-26 16:54:01
2447.9;2025-06-26 16:55:02
2444.47;2025-06-26 16:56:02
2446.06;2025-06-26 16:57:01
2444.61;2025-06-26 16:58:02
2447.24;2025-06-26 16:59:02
2446.63;2025-06-26 17:00:02
2446.39;2025-06-26 17:01:02
2448.59;2025-06-26 17:02:01
2446.74;2025-06-26 17:03:02
2444.65;2025-06-26 17:04:02
2444.49;2025-06-26 17:05:01
2446.65;2025-06-26 17:06:02
2446.37;2025-06-26 17:07:02
2446.81;2025-06-26 17:08:01
2447.86;2025-06-26 17:09:02
2447.5;2025-06-26 17:10:02
2447.59;2025-06-26 17:11:02
2443.93;2025-06-26 17:12:02
2445.59;2025-06-26 17:13:01
2444.66;2025-06-26 17:14:02
2440.52;2025-06-26 17:15:02
2442.6;2025-06-26 17:16:02
2444.43;2025-06-26 17:17:01
2443.39;2025-06-26 17:18:02
2445.89;2025-06-26 17:19:02
2445.5;2025-06-26 17:20:01
2446.7;2025-06-26 17:21:01
2445.76;2025-06-26 17:22:02
2445.11;2025-06-26 17:23:02
2444.77;2025-06-26 17:24:02
2446.62;2025-06-26 17:25:01
2445.91;2025-06-26 17:26:03
2444.32;2025-06-26 17:27:01
2437.73;2025-06-26 17:28:02
2430.06;2025-06-26 17:29:02
2417.4;2025-06-26 17:30:02
2415.25;2025-06-26 17:31:01
2416.74;2025-06-26 17:32:02
2414.6;2025-06-26 17:33:02
2410.81;2025-06-26 17:34:02
2416.69;2025-06-26 17:35:02
2419.2;2025-06-26 17:36:01
2421.94;2025-06-26 17:37:02
2424.67;2025-06-26 17:38:02
2422.94;2025-06-26 17:39:02
2427.17;2025-06-26 17:40:01
2427.03;2025-06-26 17:41:02
2428.4;2025-06-26 17:42:01
2428.77;2025-06-26 17:43:02
2429.01;2025-06-26 17:44:01
2425.77;2025-06-26 17:45:02
2430.8;2025-06-26 17:46:02
2430.21;2025-06-26 17:47:02
2429.31;2025-06-26 17:48:01
2427.68;2025-06-26 17:49:02
2428.08;2025-06-26 17:50:01
2428.67;2025-06-26 17:51:02
2430.57;2025-06-26 17:52:02
2430.36;2025-06-26 17:53:02
2431.74;2025-06-26 17:54:01
2433.34;2025-06-26 17:55:02
2432.12;2025-06-26 17:56:02
2433.38;2025-06-26 17:57:01
2434.3;2025-06-26 17:58:02
2432.8;2025-06-26 17:59:02
2433.03;2025-06-26 18:00:02
2434.48;2025-06-26 18:01:01
2436.44;2025-06-26 18:02:02
2434.32;2025-06-26 18:03:02
2433.57;2025-06-26 18:04:02
2434.89;2025-06-26 18:05:02
2431.38;2025-06-26 18:06:01
2428.55;2025-06-26 18:07:02
2429.8;2025-06-26 18:08:02
2429.11;2025-06-26 18:09:02
2428.17;2025-06-26 18:10:01
2426.13;2025-06-26 18:11:02
2425.15;2025-06-26 18:12:01
2426.73;2025-06-26 18:13:02
2426.57;2025-06-26 18:14:02
2429.13;2025-06-26 18:15:01
2428.8;2025-06-26 18:16:02
2425.71;2025-06-26 18:17:02
2427.88;2025-06-26 18:18:01
2426.74;2025-06-26 18:19:02
2426.21;2025-06-26 18:21:02
2424.67;2025-06-26 18:22:01
2423.62;2025-06-26 18:23:02
2429.7;2025-06-26 18:24:02
2430.46;2025-06-26 18:25:01
2428.02;2025-06-26 18:26:02
2428.37;2025-06-26 18:27:01
2431.2;2025-06-26 18:28:02
2430.29;2025-06-26 18:29:02
2429.7;2025-06-26 18:30:02
2428.79;2025-06-26 18:31:02
2426.56;2025-06-26 18:32:02
2428.91;2025-06-26 18:33:01
2429.54;2025-06-26 18:34:02
2428.9;2025-06-26 18:35:02
2427.97;2025-06-26 18:36:01
2425.51;2025-06-26 18:37:02
2428.06;2025-06-26 18:38:02
2428.18;2025-06-26 18:39:01
2424.43;2025-06-26 18:40:02
2424.21;2025-06-26 18:41:01
2425.63;2025-06-26 18:42:01
2427.24;2025-06-26 18:43:02
2426.96;2025-06-26 18:44:01
2424.73;2025-06-26 18:45:02
2422.61;2025-06-26 18:46:02
2421.13;2025-06-26 18:47:02
2420.4;2025-06-26 18:48:02
2423.22;2025-06-26 18:49:01
2423.81;2025-06-26 18:50:02
2424.18;2025-06-26 18:51:02
2426.7;2025-06-26 18:52:01
2423.16;2025-06-26 18:53:02
2425.51;2025-06-26 18:54:02
2424.55;2025-06-26 18:55:02
2425.95;2025-06-26 18:56:01
2425.15;2025-06-26 18:57:02
2424.05;2025-06-26 18:58:01
2425.58;2025-06-26 18:59:02
2427.65;2025-06-26 19:00:02
2427.9;2025-06-26 19:01:01
2431.77;2025-06-26 19:02:02
2430.95;2025-06-26 19:03:01
2431.14;2025-06-26 19:04:02
2434.16;2025-06-26 19:05:02
2433.21;2025-06-26 19:06:01
2433.04;2025-06-26 19:07:02
2429.94;2025-06-26 19:08:02
2429.01;2025-06-26 19:09:01
2429.58;2025-06-26 19:10:02
2429.05;2025-06-26 19:11:02
2430.27;2025-06-26 19:12:01
2427.24;2025-06-26 19:13:01
2423.57;2025-06-26 19:15:01
2426.28;2025-06-26 19:16:01
2424.19;2025-06-26 19:17:02
2427.93;2025-06-26 19:18:02
2427.07;2025-06-26 19:19:01
2424.66;2025-06-26 19:20:02
2422.19;2025-06-26 19:21:02
2422.6;2025-06-26 19:22:02
2422.24;2025-06-26 19:23:01
2422.1;2025-06-26 19:24:02
2423.38;2025-06-26 19:25:02
2423.65;2025-06-26 19:26:02
2424.42;2025-06-26 19:27:02
2425.59;2025-06-26 19:28:02
2426.25;2025-06-26 19:29:02
2426.47;2025-06-26 19:30:01
2427.88;2025-06-26 19:31:02
2426.1;2025-06-26 19:32:02
2425.13;2025-06-26 19:33:01
2426.23;2025-06-26 19:34:02
2425.46;2025-06-26 19:35:03
2426.72;2025-06-26 19:36:01
2429.79;2025-06-26 19:37:02
2427.34;2025-06-26 19:38:02
2428.1;2025-06-26 19:39:02
2426.72;2025-06-26 19:40:02
2428.09;2025-06-26 19:41:01
2428.38;2025-06-26 19:42:02
2429.05;2025-06-26 19:43:02
2429.18;2025-06-26 19:44:02
2428.25;2025-06-26 19:45:02
2428.26;2025-06-26 19:46:02
2426.31;2025-06-26 19:47:02
2426.71;2025-06-26 19:48:02
2429.12;2025-06-26 19:49:02
2429.82;2025-06-26 19:50:01
2427.17;2025-06-26 19:51:02
2428.41;2025-06-26 19:52:02
2428.29;2025-06-26 19:53:01
2425.63;2025-06-26 19:54:01
2424.91;2025-06-26 19:55:02
2425.2;2025-06-26 19:56:01
2425.76;2025-06-26 19:57:01
2421.18;2025-06-26 19:58:02
2421.2;2025-06-26 19:59:02
2420.71;2025-06-26 20:00:02
2419.58;2025-06-26 20:01:01
2421.18;2025-06-26 20:02:02
2421.9;2025-06-26 20:03:02
2427.08;2025-06-26 20:04:01
2426.7;2025-06-26 20:05:02
2428.99;2025-06-26 20:06:01
2430.12;2025-06-26 20:07:02
2426.91;2025-06-26 20:08:02
2427.16;2025-06-26 20:09:01
2426.58;2025-06-26 20:10:02
2427.63;2025-06-26 20:11:02
2428.99;2025-06-26 20:12:01
2429.28;2025-06-26 20:13:02
2430.5;2025-06-26 20:14:02
2431.29;2025-06-26 20:15:02
2431.83;2025-06-26 20:16:02
2430.84;2025-06-26 20:17:01
2428.6;2025-06-26 20:18:02
2428.72;2025-06-26 20:19:02
2428.93;2025-06-26 20:20:01
2427.68;2025-06-26 20:21:02
2435.09;2025-06-26 20:22:01
2434.39;2025-06-26 20:23:02
2432.71;2025-06-26 20:24:02
2429.69;2025-06-26 20:25:01
2429.25;2025-06-26 20:26:02
2424.91;2025-06-26 20:27:02
2425.64;2025-06-26 20:28:01
2425.15;2025-06-26 20:29:02
2425.79;2025-06-26 20:30:02
2425.56;2025-06-26 20:31:02
2424.18;2025-06-26 20:32:01
2422.95;2025-06-26 20:33:02
2421.48;2025-06-26 20:34:02
2423.95;2025-06-26 20:35:02
2423.21;2025-06-26 20:36:01
2425.92;2025-06-26 20:37:02
2423.27;2025-06-26 20:38:02
2420.67;2025-06-26 20:39:01
2421.35;2025-06-26 20:40:02
2421.98;2025-06-26 20:41:02
2423.26;2025-06-26 20:42:01
2422.83;2025-06-26 20:43:02
2425.06;2025-06-26 20:44:01
2426.22;2025-06-26 20:45:02
2428.1;2025-06-26 20:46:02
2426.12;2025-06-26 20:47:01
2425.74;2025-06-26 20:48:02
2421.81;2025-06-26 20:49:02
2422.84;2025-06-26 20:50:01
2423.24;2025-06-26 20:51:02
2423.27;2025-06-26 20:52:02
2424.34;2025-06-26 20:53:01
2426.62;2025-06-26 20:54:01
2425.28;2025-06-26 20:55:02
2422.99;2025-06-26 20:56:01
2424.35;2025-06-26 20:57:02
2423.46;2025-06-26 20:58:02
2426;2025-06-26 20:59:01
2425.25;2025-06-26 21:00:02
2425.87;2025-06-26 21:01:02
2429.3;2025-06-26 21:02:01
2430.27;2025-06-26 21:03:02
2429.51;2025-06-26 21:04:02
2428.17;2025-06-26 21:05:01
2426.7;2025-06-26 21:06:02
2424.12;2025-06-26 21:07:02
2422.74;2025-06-26 21:08:01
2424.61;2025-06-26 21:09:02
2425.88;2025-06-26 21:10:02
2425.76;2025-06-26 21:11:01
2427.45;2025-06-26 21:12:02
2426.71;2025-06-26 21:13:02
2428.97;2025-06-26 21:14:01
2427.82;2025-06-26 21:15:02
2429.99;2025-06-26 21:16:02
2432.08;2025-06-26 21:17:02
2433.52;2025-06-26 21:18:01
2433.73;2025-06-26 21:19:02
2434.1;2025-06-26 21:20:02
2434.32;2025-06-26 21:21:01
2432.95;2025-06-26 21:22:02
2431.75;2025-06-26 21:23:02
2432.72;2025-06-26 21:24:01
2432.87;2025-06-26 21:25:02
2432.31;2025-06-26 21:26:02
2431.28;2025-06-26 21:27:01
2432.1;2025-06-26 21:28:02
2430.77;2025-06-26 21:29:01
2429.58;2025-06-26 21:30:02
2432.2;2025-06-26 21:31:01
2434.5;2025-06-26 21:32:02
2434.59;2025-06-26 21:33:02
2435.81;2025-06-26 21:34:02
2434.99;2025-06-26 21:35:01
2434.23;2025-06-26 21:36:01
2435.34;2025-06-26 21:37:02
2435.35;2025-06-26 21:38:01
2435.03;2025-06-26 21:39:02
2435.49;2025-06-26 21:40:02
2436.44;2025-06-26 21:41:01
2437.58;2025-06-26 21:42:02
2437.86;2025-06-26 21:43:02
2438.45;2025-06-26 21:44:01
2438.4;2025-06-26 21:45:02
2439.92;2025-06-26 21:46:02
2439.06;2025-06-26 21:47:02
2438.4;2025-06-26 21:48:01
2439.63;2025-06-26 21:49:02
2438.03;2025-06-26 21:50:02
2441.27;2025-06-26 21:51:01
2439.91;2025-06-26 21:52:02
2439.72;2025-06-26 21:53:02
2441.2;2025-06-26 21:54:01
2437.6;2025-06-26 21:55:02
2437.92;2025-06-26 21:56:02
2440.09;2025-06-26 21:57:02
2438.35;2025-06-26 21:58:01
2440.01;2025-06-26 21:59:02
2434.6;2025-06-26 22:00:02
2431.5;2025-06-26 22:01:02
2431.4;2025-06-26 22:02:02
2433.01;2025-06-26 22:03:01
2431.01;2025-06-26 22:04:02
2432.23;2025-06-26 22:05:02
2436.68;2025-06-26 22:06:01
2440.39;2025-06-26 22:07:02
2441.39;2025-06-26 22:08:02
2442.37;2025-06-26 22:09:01
2443.64;2025-06-26 22:10:02
2441.49;2025-06-26 22:11:02
2441.63;2025-06-26 22:12:01
2440.01;2025-06-26 22:13:02
2439.77;2025-06-26 22:14:02
2439.03;2025-06-26 22:15:01
2440.19;2025-06-26 22:16:01
2439.75;2025-06-26 22:17:02
2441.22;2025-06-26 22:18:02
2442.21;2025-06-26 22:19:01
2440.54;2025-06-26 22:20:02
2440.45;2025-06-26 22:21:02
2438.88;2025-06-26 22:22:01
2440.84;2025-06-26 22:23:02
2441.2;2025-06-26 22:24:02
2442.79;2025-06-26 22:25:01
2441.74;2025-06-26 22:26:02
2442.08;2025-06-26 22:27:02
2442.85;2025-06-26 22:28:02
2444.76;2025-06-26 22:29:01
2443.5;2025-06-26 22:30:02
2444.16;2025-06-26 22:31:01
2445.93;2025-06-26 22:32:02
2447.09;2025-06-26 22:33:01
2450.55;2025-06-26 22:34:01
2450.64;2025-06-26 22:35:02
2449.77;2025-06-26 22:36:02
2450.15;2025-06-26 22:37:01
2452.13;2025-06-26 22:38:01
2451.57;2025-06-26 22:39:02
2451.6;2025-06-26 22:40:02
2452.7;2025-06-26 22:41:01
2451.11;2025-06-26 22:42:02
2455.3;2025-06-26 22:43:01
2456.21;2025-06-26 22:44:02
2456.9;2025-06-26 22:45:02
2451.3;2025-06-26 22:46:01
2449.83;2025-06-26 22:47:02
2450.53;2025-06-26 22:48:02
2449.07;2025-06-26 22:49:01
2444.03;2025-06-26 22:50:02
2445.05;2025-06-26 22:51:02
2444.64;2025-06-26 22:52:01
2444.19;2025-06-26 22:53:02
2446.89;2025-06-26 22:54:02
2445.65;2025-06-26 22:55:01
2446.49;2025-06-26 22:56:02
2445.04;2025-06-26 22:57:01
2445.32;2025-06-26 22:58:02
2445.15;2025-06-26 22:59:02
2445.51;2025-06-26 23:00:02
2442.58;2025-06-26 23:01:02
2442.01;2025-06-26 23:02:01
2442.97;2025-06-26 23:03:02
2442.2;2025-06-26 23:04:02
2441.98;2025-06-26 23:05:01
2438.88;2025-06-26 23:06:01
2440.11;2025-06-26 23:07:02
2437.64;2025-06-26 23:08:02
2435.9;2025-06-26 23:09:01
2436.51;2025-06-26 23:10:02
2430;2025-06-26 23:11:01
2429.29;2025-06-26 23:12:02
2420.94;2025-06-26 23:13:02
2421.1;2025-06-26 23:14:01
2422.13;2025-06-26 23:15:02
2424;2025-06-26 23:16:02
2423.99;2025-06-26 23:17:02
2422.47;2025-06-26 23:18:01
2422.6;2025-06-26 23:19:02
2427.9;2025-06-26 23:20:02
2426.56;2025-06-26 23:21:01
2422.7;2025-06-26 23:22:02
2425.5;2025-06-26 23:23:02
2424.77;2025-06-26 23:24:02
2425.26;2025-06-26 23:25:01
2427.5;2025-06-26 23:26:02
2427.59;2025-06-26 23:27:02
2428.2;2025-06-26 23:28:01
2427.11;2025-06-26 23:29:02
2426.88;2025-06-26 23:30:02
2429.92;2025-06-26 23:31:01
2425.55;2025-06-26 23:32:02
2423.31;2025-06-26 23:33:02
2416.77;2025-06-26 23:34:01
2407.16;2025-06-26 23:35:02
2398.92;2025-06-26 23:36:02
2408.49;2025-06-26 23:37:01
2409.33;2025-06-26 23:38:02
2412.1;2025-06-26 23:39:02
2411.57;2025-06-26 23:40:01
2406.73;2025-06-26 23:41:02
2407.16;2025-06-26 23:42:02
2409.5;2025-06-26 23:43:01
2411.66;2025-06-26 23:44:02
2410.68;2025-06-26 23:45:02
2409.03;2025-06-26 23:46:01
2407.07;2025-06-26 23:47:02
2407.5;2025-06-26 23:48:02
2410.75;2025-06-26 23:49:01
2416.34;2025-06-26 23:50:02
2417.23;2025-06-26 23:51:02
2413.89;2025-06-26 23:52:01
2409.91;2025-06-26 23:53:02
2412.3;2025-06-26 23:54:02
2412.02;2025-06-26 23:55:01
2410.49;2025-06-26 23:56:02
2413.64;2025-06-26 23:57:02
2413.39;2025-06-26 23:58:01
2414.35;2025-06-26 23:59:02
2413.41;2025-06-27 00:00:02
2412.1;2025-06-27 00:01:01
2414.7;2025-06-27 00:02:02
2423.93;2025-06-27 00:03:02
2422.78;2025-06-27 00:04:01
2420.1;2025-06-27 00:05:01
2420.03;2025-06-27 00:06:02
2416.84;2025-06-27 00:07:02
2416.88;2025-06-27 00:08:01
2416.77;2025-06-27 00:09:02
2418.91;2025-06-27 00:10:02
2417.55;2025-06-27 00:11:01
2414.29;2025-06-27 00:12:02
2414.12;2025-06-27 00:13:02
2413.43;2025-06-27 00:14:01
2412.99;2025-06-27 00:15:02
2413.87;2025-06-27 00:16:02
2415.12;2025-06-27 00:17:02
2412.63;2025-06-27 00:18:02
2414.79;2025-06-27 00:19:01
2413.06;2025-06-27 00:20:02
2414.5;2025-06-27 00:21:02
2413.88;2025-06-27 00:22:02
2414.69;2025-06-27 00:23:02
2417.19;2025-06-27 00:24:01
2420.18;2025-06-27 00:25:02
2421.65;2025-06-27 00:26:02
2421.18;2025-06-27 00:27:02
2420.66;2025-06-27 00:28:01
2420.02;2025-06-27 00:29:02
2419.6;2025-06-27 00:30:01
2420.11;2025-06-27 00:31:02
2420.09;2025-06-27 00:32:01
2417.34;2025-06-27 00:33:02
2415.11;2025-06-27 00:34:02
2416.1;2025-06-27 00:35:02
2415.54;2025-06-27 00:36:01
2414.97;2025-06-27 00:37:02
2414.61;2025-06-27 00:38:02
2415.1;2025-06-27 00:39:02
2415.33;2025-06-27 00:40:01
2415.07;2025-06-27 00:41:02
2415.31;2025-06-27 00:42:02
2416.34;2025-06-27 00:43:01
2414.46;2025-06-27 00:44:02
2412.69;2025-06-27 00:45:02
2415.24;2025-06-27 00:46:02
2414.83;2025-06-27 00:47:02
2415.77;2025-06-27 00:48:01
2415.57;2025-06-27 00:49:02
2415.72;2025-06-27 00:50:02
2417.3;2025-06-27 00:51:01
2418.13;2025-06-27 00:52:02
2417.42;2025-06-27 00:53:02
2415.6;2025-06-27 00:54:01
2412.8;2025-06-27 00:55:02
2414.84;2025-06-27 00:56:02
2415.18;2025-06-27 00:57:01
2414.48;2025-06-27 00:58:02
2413.67;2025-06-27 00:59:01
2413.33;2025-06-27 01:00:02
2412.39;2025-06-27 01:01:01
2414.29;2025-06-27 01:02:02
2413.59;2025-06-27 01:03:02
2413.27;2025-06-27 01:04:02
2411.21;2025-06-27 01:05:01
2411.46;2025-06-27 01:06:02
2410.48;2025-06-27 01:07:02
2410.19;2025-06-27 01:08:01
2409.77;2025-06-27 01:09:02
2409.4;2025-06-27 01:10:02
2409.77;2025-06-27 01:11:01
2410.2;2025-06-27 01:12:02
2409.44;2025-06-27 01:13:02
2409.69;2025-06-27 01:14:01
2406.69;2025-06-27 01:15:02
2407.24;2025-06-27 01:16:02
2409.2;2025-06-27 01:17:02
2411.25;2025-06-27 01:18:01
2411.03;2025-06-27 01:19:02
2410.66;2025-06-27 01:20:02
2410.19;2025-06-27 01:21:01
2409.49;2025-06-27 01:22:02
2412.77;2025-06-27 01:23:02
2415.19;2025-06-27 01:24:01
2415.45;2025-06-27 01:25:02
2414.19;2025-06-27 01:26:02
2415.11;2025-06-27 01:27:01
2415.5;2025-06-27 01:28:02
2416.3;2025-06-27 01:29:02
2415.09;2025-06-27 01:30:01
2414.83;2025-06-27 01:31:02
2412.78;2025-06-27 01:32:01
2413.86;2025-06-27 01:33:02
2412.49;2025-06-27 01:34:02
2412.85;2025-06-27 01:35:01
2415.72;2025-06-27 01:36:02
2416.44;2025-06-27 01:37:02
2416.48;2025-06-27 01:38:01
2416.69;2025-06-27 01:39:02
2415.36;2025-06-27 01:40:02
2415.57;2025-06-27 01:41:01
2413.78;2025-06-27 01:42:02
2413.28;2025-06-27 01:43:02
2414.47;2025-06-27 01:44:01
2414.77;2025-06-27 01:45:02
2414.29;2025-06-27 01:46:02
2413.79;2025-06-27 01:47:02
2414.71;2025-06-27 01:48:01
2413.99;2025-06-27 01:49:02
2413.55;2025-06-27 01:50:02
2413.24;2025-06-27 01:51:02
2413.82;2025-06-27 01:52:01
2412.7;2025-06-27 01:53:02
2413.06;2025-06-27 01:54:01
2416.45;2025-06-27 01:55:02
2415.14;2025-06-27 01:56:02
2414.74;2025-06-27 01:57:01
2414.9;2025-06-27 01:58:02
2415.94;2025-06-27 01:59:02
2415.96;2025-06-27 02:00:02
2415.32;2025-06-27 02:01:01
2415.82;2025-06-27 02:02:02
2417.65;2025-06-27 02:03:02
2418.14;2025-06-27 02:04:02
2417.9;2025-06-27 02:05:01
2418.39;2025-06-27 02:06:01
2417.15;2025-06-27 02:07:02
2418.37;2025-06-27 02:08:01
2419.69;2025-06-27 02:09:02
2420.35;2025-06-27 02:10:01
2420.53;2025-06-27 02:11:02
2418.38;2025-06-27 02:12:02
2419.03;2025-06-27 02:13:02
2418.36;2025-06-27 02:14:01
2416;2025-06-27 02:15:02
2417.21;2025-06-27 02:16:02
2417.41;2025-06-27 02:17:02
2419.92;2025-06-27 02:18:01
2419.28;2025-06-27 02:19:02
2416.95;2025-06-27 02:20:02
2418.98;2025-06-27 02:21:01
2418.86;2025-06-27 02:22:02
2419.23;2025-06-27 02:23:02
2419.33;2025-06-27 02:24:02
2418.54;2025-06-27 02:25:01
2417.3;2025-06-27 02:26:02
2417.17;2025-06-27 02:27:02
2418.61;2025-06-27 02:28:01
2419.07;2025-06-27 02:29:02
2419.17;2025-06-27 02:30:02
2418.08;2025-06-27 02:31:02
2417.69;2025-06-27 02:32:01
2416.3;2025-06-27 02:33:02
2418.87;2025-06-27 02:34:02
2418.37;2025-06-27 02:35:01
2418.6;2025-06-27 02:36:02
2417.42;2025-06-27 02:37:01
2418.15;2025-06-27 02:38:02
2418.24;2025-06-27 02:39:02
2419.15;2025-06-27 02:40:02
2418.65;2025-06-27 02:41:01
2415.65;2025-06-27 02:42:02
2409.85;2025-06-27 02:43:01
2408.64;2025-06-27 02:44:02
2407.63;2025-06-27 02:45:02
2409.33;2025-06-27 02:46:01
2409.99;2025-06-27 02:47:02
2409.2;2025-06-27 02:48:02
2409.13;2025-06-27 02:49:01
2406.1;2025-06-27 02:50:02
2404.47;2025-06-27 02:51:02
2403.75;2025-06-27 02:52:01
2402.36;2025-06-27 02:53:02
2403.46;2025-06-27 02:54:01
2403.4;2025-06-27 02:55:02
2403.47;2025-06-27 02:56:02
2400.33;2025-06-27 02:57:01
2401.3;2025-06-27 02:58:02
2400.71;2025-06-27 02:59:02
2400.51;2025-06-27 03:00:02
2401.8;2025-06-27 03:01:02
2404.21;2025-06-27 03:02:01
2404.43;2025-06-27 03:03:02
2402.7;2025-06-27 03:04:01
2404.34;2025-06-27 03:05:02
2403.52;2025-06-27 03:07:02
2400.74;2025-06-27 03:08:01
2400;2025-06-27 03:09:01
2393.97;2025-06-27 03:10:02
2401.91;2025-06-27 03:11:02
2411.84;2025-06-27 03:12:01
2415.56;2025-06-27 03:13:02
2417.12;2025-06-27 03:14:02
2419.2;2025-06-27 03:15:02
2419.53;2025-06-27 03:16:01
2420.54;2025-06-27 03:17:02
2419.41;2025-06-27 03:18:02
2414.77;2025-06-27 03:19:01
2415;2025-06-27 03:20:02
2414.71;2025-06-27 03:21:02
2417.93;2025-06-27 03:22:01
2420.86;2025-06-27 03:23:02
2420.38;2025-06-27 03:24:02
2421;2025-06-27 03:25:01
2426.24;2025-06-27 03:26:01
2423.7;2025-06-27 03:27:02
2422.1;2025-06-27 03:28:02
2423.14;2025-06-27 03:29:01
2422.7;2025-06-27 03:30:02
2424.05;2025-06-27 03:31:02
2422.8;2025-06-27 03:32:01
2421.85;2025-06-27 03:33:02
2423.59;2025-06-27 03:34:02
2424.76;2025-06-27 03:35:01
2425.56;2025-06-27 03:36:02
2424.56;2025-06-27 03:37:02
2424.05;2025-06-27 03:38:01
2424.55;2025-06-27 03:39:02
2427.54;2025-06-27 03:40:02
2428.21;2025-06-27 03:41:01
2428.18;2025-06-27 03:42:02
2428.18;2025-06-27 03:43:02
2428.36;2025-06-27 03:44:01
2427.17;2025-06-27 03:45:02
2428;2025-06-27 03:46:02
2425.95;2025-06-27 03:47:01
2427.3;2025-06-27 03:48:02
2428.56;2025-06-27 03:49:02
2429.2;2025-06-27 03:50:01
2430.05;2025-06-27 03:51:02
2428.32;2025-06-27 03:52:02
2426.47;2025-06-27 03:53:02
2428.05;2025-06-27 03:54:01
2428.81;2025-06-27 03:55:02
2426.13;2025-06-27 03:56:02
2426.5;2025-06-27 03:57:01
2427.6;2025-06-27 03:58:02
2426.76;2025-06-27 03:59:02
2426.17;2025-06-27 04:00:02
2425.11;2025-06-27 04:01:02
2425.11;2025-06-27 04:02:02
2424.7;2025-06-27 04:03:02
2424.02;2025-06-27 04:04:01
2426.47;2025-06-27 04:05:02
2428.08;2025-06-27 04:06:02
2427.84;2025-06-27 04:07:01
2429.04;2025-06-27 04:08:02
2430.5;2025-06-27 04:09:02
2430.85;2025-06-27 04:10:02
2430.51;2025-06-27 04:11:01
2430.51;2025-06-27 04:12:02
2429.52;2025-06-27 04:13:01
2429.95;2025-06-27 04:14:01
2430.29;2025-06-27 04:15:02
2433.05;2025-06-27 04:16:02
2431.8;2025-06-27 04:17:02
2431.73;2025-06-27 04:18:01
2431.97;2025-06-27 04:19:02
2432.01;2025-06-27 04:20:02
2432.91;2025-06-27 04:21:01
2431.49;2025-06-27 04:22:02
2432.61;2025-06-27 04:23:02
2432.67;2025-06-27 04:24:01
2431.78;2025-06-27 04:25:02
2432.21;2025-06-27 04:26:02
2431.59;2025-06-27 04:27:01
2430.33;2025-06-27 04:28:02
2432.28;2025-06-27 04:29:02
2431.33;2025-06-27 04:30:01
2432.12;2025-06-27 04:31:02
2431.59;2025-06-27 04:32:02
2432;2025-06-27 04:33:01
2431.23;2025-06-27 04:34:02
2431.91;2025-06-27 04:35:01
2433.18;2025-06-27 04:36:02
2434.91;2025-06-27 04:37:02
2436.29;2025-06-27 04:38:01
2435.9;2025-06-27 04:39:02
2434.43;2025-06-27 04:40:02
2434.74;2025-06-27 04:41:01
2436.54;2025-06-27 04:42:02
2435.23;2025-06-27 04:43:02
2435.47;2025-06-27 04:44:01
2435.01;2025-06-27 04:45:02
2434.19;2025-06-27 04:46:02
2435.14;2025-06-27 04:47:01
2437.57;2025-06-27 04:48:02
2438.31;2025-06-27 04:49:02
2437.61;2025-06-27 04:50:01
2437.43;2025-06-27 04:51:02
2438.4;2025-06-27 04:52:01
2439.14;2025-06-27 04:53:02
2438.47;2025-06-27 04:54:02
2437.26;2025-06-27 04:55:01
2436.76;2025-06-27 04:56:02
2438.16;2025-06-27 04:57:02
2438.57;2025-06-27 04:58:02
2438.8;2025-06-27 04:59:01
2440.01;2025-06-27 05:01:01
2441.03;2025-06-27 05:02:01
2440.64;2025-06-27 05:03:01
2441.44;2025-06-27 05:04:02
2440.19;2025-06-27 05:05:01
2440;2025-06-27 05:06:02
2440;2025-06-27 05:07:02
2440;2025-06-27 05:08:01
2440;2025-06-27 05:09:01
2440.61;2025-06-27 05:10:02
2438.7;2025-06-27 05:11:02
2438.92;2025-06-27 05:12:02
2437.39;2025-06-27 05:13:01
2436.84;2025-06-27 05:14:02
2433.77;2025-06-27 05:15:02
2435.96;2025-06-27 05:16:02
2437;2025-06-27 05:17:01
2440.39;2025-06-27 05:20:02
2440.82;2025-06-27 05:21:02
2441.96;2025-06-27 05:22:01
2442.33;2025-06-27 05:23:02
2441.9;2025-06-27 05:24:02
2442.04;2025-06-27 05:25:01
2442.54;2025-06-27 05:26:02
2444.12;2025-06-27 05:27:02
2442.99;2025-06-27 05:28:02
2440.73;2025-06-27 05:29:01
2441.96;2025-06-27 05:30:02
2440.95;2025-06-27 05:31:02
2441.53;2025-06-27 05:32:01
2442.32;2025-06-27 05:33:02
2441.69;2025-06-27 05:34:02
2441.88;2025-06-27 05:35:02
2441.44;2025-06-27 05:36:02
2443.91;2025-06-27 05:37:01
2443.38;2025-06-27 05:38:02
2442.21;2025-06-27 05:39:02
2442.38;2025-06-27 05:40:01
2444.4;2025-06-27 05:41:02
2444.22;2025-06-27 05:42:02
2444.09;2025-06-27 05:43:01
2443.64;2025-06-27 05:44:02
2443.97;2025-06-27 05:45:02
2445.01;2025-06-27 05:46:02
2445.24;2025-06-27 05:47:01
2445.49;2025-06-27 05:48:02
2444.26;2025-06-27 05:49:02
2445.74;2025-06-27 05:50:01
2448.2;2025-06-27 05:51:02
2447.47;2025-06-27 05:52:02
2447.7;2025-06-27 05:53:01
2447.62;2025-06-27 05:54:02
2447.86;2025-06-27 05:55:02
2448.09;2025-06-27 05:56:01
2448;2025-06-27 05:57:02
2446.73;2025-06-27 05:58:02
2446.68;2025-06-27 05:59:01
2446.97;2025-06-27 06:00:02
2446.43;2025-06-27 06:01:01
2446.2;2025-06-27 06:02:02
2445.64;2025-06-27 06:03:02
2445.37;2025-06-27 06:04:01
2446.02;2025-06-27 06:05:01
2446.2;2025-06-27 06:06:02
2445.65;2025-06-27 06:07:02
2444.4;2025-06-27 06:08:02
2445.14;2025-06-27 06:09:01
2446.08;2025-06-27 06:10:02
2445.78;2025-06-27 06:11:01
2446.17;2025-06-27 06:12:01
2445.41;2025-06-27 06:13:02
2445.02;2025-06-27 06:14:02
2445.37;2025-06-27 06:15:02
2443.39;2025-06-27 06:16:02
2443.44;2025-06-27 06:17:02
2443.43;2025-06-27 06:18:01
2441.7;2025-06-27 06:19:02
2440;2025-06-27 06:20:02
2442.02;2025-06-27 06:21:01
2442.38;2025-06-27 06:22:02
2444.28;2025-06-27 06:23:02
2444.76;2025-06-27 06:24:02
2445.99;2025-06-27 06:25:01
2450.7;2025-06-27 06:26:01
2449.72;2025-06-27 06:27:02
2448.63;2025-06-27 06:28:02
2448.75;2025-06-27 06:29:01
2449.03;2025-06-27 06:30:03
2450.23;2025-06-27 06:31:02
2450.35;2025-06-27 06:32:02
2451.37;2025-06-27 06:33:01
2450.9;2025-06-27 06:34:02
2450.05;2025-06-27 06:35:02
2452.47;2025-06-27 06:36:01
2452.43;2025-06-27 06:37:02
2451.67;2025-06-27 06:38:02
2450.7;2025-06-27 06:39:01
2450.18;2025-06-27 06:40:02
2449.19;2025-06-27 06:41:02
2448.95;2025-06-27 06:42:01
2449.34;2025-06-27 06:43:02
2448.94;2025-06-27 06:44:02
2449.69;2025-06-27 06:45:02
2449.71;2025-06-27 06:46:01
2449.83;2025-06-27 06:47:01
2450.38;2025-06-27 06:48:02
2451.29;2025-06-27 06:49:02
2450.94;2025-06-27 06:50:01
2452.03;2025-06-27 06:51:02
2450.87;2025-06-27 06:52:02
2450.65;2025-06-27 06:53:01
2451.88;2025-06-27 06:54:02
2451.77;2025-06-27 06:55:02
2451.56;2025-06-27 06:56:01
2450.7;2025-06-27 06:57:02
2449.9;2025-06-27 06:58:02
2449.7;2025-06-27 06:59:01
2449.78;2025-06-27 07:00:02
2449.43;2025-06-27 07:01:02
2447.45;2025-06-27 07:02:01
2447.03;2025-06-27 07:03:02
2446.49;2025-06-27 07:04:02
2446.2;2025-06-27 07:05:01
2447.96;2025-06-27 07:06:02
2447.13;2025-06-27 07:07:02
2447.86;2025-06-27 07:08:01
2446.99;2025-06-27 07:09:02
2447.22;2025-06-27 07:10:02
2446.99;2025-06-27 07:11:01
2448.57;2025-06-27 07:12:02
2450.08;2025-06-27 07:13:02
2450.7;2025-06-27 07:14:01
2447.48;2025-06-27 07:16:02
2446.74;2025-06-27 07:17:02
2444.78;2025-06-27 07:18:01
2442.97;2025-06-27 07:19:02
2439.71;2025-06-27 07:20:02
2440.06;2025-06-27 07:21:02
2439.77;2025-06-27 07:22:01
2439.46;2025-06-27 07:23:02
2439.93;2025-06-27 07:24:02
2440;2025-06-27 07:25:01
2437.47;2025-06-27 07:26:02
2438.79;2025-06-27 07:27:02
2438.58;2025-06-27 07:28:02
2435.42;2025-06-27 07:29:01
2436.61;2025-06-27 07:30:02
2436.17;2025-06-27 07:31:02
2435.17;2025-06-27 07:32:01
2435.87;2025-06-27 07:33:01
2435.72;2025-06-27 07:34:02
2435.46;2025-06-27 07:35:02
2436.16;2025-06-27 07:36:01
2435.71;2025-06-27 07:37:02
2436.86;2025-06-27 07:38:02
2438.16;2025-06-27 07:39:01
2436.9;2025-06-27 07:40:02
2437.19;2025-06-27 07:41:02
2438.91;2025-06-27 07:42:01
2438.37;2025-06-27 07:43:02
2438.07;2025-06-27 07:44:01
2438.84;2025-06-27 07:45:02
2438.02;2025-06-27 07:46:02
2438.01;2025-06-27 07:47:01
2439.09;2025-06-27 07:48:02
2439.97;2025-06-27 07:49:01
2439.56;2025-06-27 07:50:02
2440.1;2025-06-27 07:51:02
2440.35;2025-06-27 07:52:02
2440;2025-06-27 07:53:01
2440;2025-06-27 07:54:02
2440;2025-06-27 07:55:02
2438.3;2025-06-27 07:57:02
2438.24;2025-06-27 07:58:01
2439.62;2025-06-27 07:59:02
2440;2025-06-27 08:00:02
2440.09;2025-06-27 08:01:01
2440.75;2025-06-27 08:02:02
2440;2025-06-27 08:03:02
2440.01;2025-06-27 08:04:01
2441.49;2025-06-27 08:05:02
2441.8;2025-06-27 08:06:02
2440.79;2025-06-27 08:07:02
2441.22;2025-06-27 08:08:01
2440.03;2025-06-27 08:09:02
2437.84;2025-06-27 08:10:01
2437.2;2025-06-27 08:11:02
2438.69;2025-06-27 08:12:02
2440.32;2025-06-27 08:13:01
2441.81;2025-06-27 08:14:01
2443.36;2025-06-27 08:15:02
2443.18;2025-06-27 08:16:01
2443.49;2025-06-27 08:17:02
2445.47;2025-06-27 08:18:02
2446.94;2025-06-27 08:19:01
2447.02;2025-06-27 08:20:02
2445.45;2025-06-27 08:21:02
2445.56;2025-06-27 08:22:01
2445.96;2025-06-27 08:23:02
2445.98;2025-06-27 08:24:02
2445.7;2025-06-27 08:25:01
2444.99;2025-06-27 08:26:02
2444.67;2025-06-27 08:27:02
2441.07;2025-06-27 08:28:02
2440.5;2025-06-27 08:29:01
2441.37;2025-06-27 08:30:02
2440.01;2025-06-27 08:31:01
2440.01;2025-06-27 08:32:02
2442.47;2025-06-27 08:33:02
2443.63;2025-06-27 08:34:02
2445.2;2025-06-27 08:35:02
2445.45;2025-06-27 08:36:02
2446.32;2025-06-27 08:37:02
2444.85;2025-06-27 08:38:01
2444.66;2025-06-27 08:39:02
2444.59;2025-06-27 08:40:02
2445;2025-06-27 08:41:01
2445.06;2025-06-27 08:42:01
2445.9;2025-06-27 08:43:02
2446.11;2025-06-27 08:44:02
2446.01;2025-06-27 08:45:01
2444.44;2025-06-27 08:46:02
2447.46;2025-06-27 08:47:01
2447.6;2025-06-27 08:48:02
2448.87;2025-06-27 08:49:01
2448.58;2025-06-27 08:50:02
2447.27;2025-06-27 08:51:02
2447.99;2025-06-27 08:52:01
2446.88;2025-06-27 08:53:02
2448.02;2025-06-27 08:54:02
2450.54;2025-06-27 08:55:01
2449.48;2025-06-27 08:56:02
2449.19;2025-06-27 08:57:02
2449.1;2025-06-27 08:58:01
2449.56;2025-06-27 08:59:02
2448.74;2025-06-27 09:00:02
2448.72;2025-06-27 09:01:01
2449.69;2025-06-27 09:02:02
2449.08;2025-06-27 09:03:02
2447.51;2025-06-27 09:04:01
2447.63;2025-06-27 09:05:02
2446.25;2025-06-27 09:06:02
2446.49;2025-06-27 09:07:01
2446.92;2025-06-27 09:08:02
2447.09;2025-06-27 09:09:02
2448.55;2025-06-27 09:10:01
2449.27;2025-06-27 09:11:02
2447.38;2025-06-27 09:12:01
2449.36;2025-06-27 09:13:02
2451.2;2025-06-27 09:14:02
2452.31;2025-06-27 09:15:02
2452.73;2025-06-27 09:16:02
2452.47;2025-06-27 09:17:02
2451.88;2025-06-27 09:18:01
2455.19;2025-06-27 09:19:02
2455.42;2025-06-27 09:20:02
2458.78;2025-06-27 09:21:01
2456.74;2025-06-27 09:22:02
2454.81;2025-06-27 09:23:02
2454.48;2025-06-27 09:24:01
2450.12;2025-06-27 09:25:02
2447.83;2025-06-27 09:26:02
2446.95;2025-06-27 09:27:02
2447.81;2025-06-27 09:28:01
2444.66;2025-06-27 09:29:02
2445.72;2025-06-27 09:30:01
2444.7;2025-06-27 09:31:02
2445.03;2025-06-27 09:32:02
2444.72;2025-06-27 09:33:01
2444.41;2025-06-27 09:34:02
2443.93;2025-06-27 09:35:02
2443.42;2025-06-27 09:36:01
2443.02;2025-06-27 09:37:02
2441.28;2025-06-27 09:38:01
2442.05;2025-06-27 09:39:02
2440;2025-06-27 09:40:02
2440;2025-06-27 09:41:01
2439.03;2025-06-27 09:42:02
2439;2025-06-27 09:43:02
2439;2025-06-27 09:44:01
2439.2;2025-06-27 09:45:02
2438.87;2025-06-27 09:46:02
2439.04;2025-06-27 09:47:02
2440.32;2025-06-27 09:48:01
2439.43;2025-06-27 09:49:02
2438.08;2025-06-27 09:50:02
2440.01;2025-06-27 09:51:01
2438.76;2025-06-27 09:52:02
2439.36;2025-06-27 09:53:02
2439.35;2025-06-27 09:54:02
2438.55;2025-06-27 09:55:01
2440.33;2025-06-27 09:56:02
2440.2;2025-06-27 09:57:02
2441.01;2025-06-27 09:58:01
2442.64;2025-06-27 09:59:02
2442.31;2025-06-27 10:00:02
2444.5;2025-06-27 10:01:02
2443.25;2025-06-27 10:02:01
2441.92;2025-06-27 10:03:02
2442.44;2025-06-27 10:04:02
2442.06;2025-06-27 10:05:02
2441.41;2025-06-27 10:06:01
2441.24;2025-06-27 10:07:02
2440.88;2025-06-27 10:08:02
2441.89;2025-06-27 10:09:01
2439.07;2025-06-27 10:10:02
2435.94;2025-06-27 10:11:02
2437.57;2025-06-27 10:12:01
2438.63;2025-06-27 10:13:02
2440.14;2025-06-27 10:14:01
2439.48;2025-06-27 10:15:02
2439.11;2025-06-27 10:16:01
2438.9;2025-06-27 10:17:01
2438.07;2025-06-27 10:18:02
2438.13;2025-06-27 10:19:01
2439.49;2025-06-27 10:20:02
2440.21;2025-06-27 10:21:02
2439.8;2025-06-27 10:22:01
2438.95;2025-06-27 10:23:02
2438.1;2025-06-27 10:24:02
2441.08;2025-06-27 10:25:01
2441.45;2025-06-27 10:26:02
2441.6;2025-06-27 10:27:02
2439.09;2025-06-27 10:28:02
2439.58;2025-06-27 10:29:01
2438.14;2025-06-27 10:30:02
2439.08;2025-06-27 10:31:02
2440.72;2025-06-27 10:32:02
2440.13;2025-06-27 10:33:01
2441.11;2025-06-27 10:34:02
2440.34;2025-06-27 10:35:01
2442.89;2025-06-27 10:36:02
2445;2025-06-27 10:37:02
2448.46;2025-06-27 10:38:01
2448.73;2025-06-27 10:39:02
2449.65;2025-06-27 10:40:02
2448.94;2025-06-27 10:41:01
2449.08;2025-06-27 10:42:02
2448.59;2025-06-27 10:43:02
2448.59;2025-06-27 10:44:01
2449.69;2025-06-27 10:45:02
2453.17;2025-06-27 10:46:01
2456.92;2025-06-27 10:47:02
2458.4;2025-06-27 10:48:02
2459.29;2025-06-27 10:49:02
2456.96;2025-06-27 10:50:01
2457.48;2025-06-27 10:51:02
2457.01;2025-06-27 10:52:02
2457.2;2025-06-27 10:53:01
2452.66;2025-06-27 10:54:02
2450.2;2025-06-27 10:55:01
2447.3;2025-06-27 10:56:02
2449.43;2025-06-27 10:57:02
2449.42;2025-06-27 10:58:01
2448.12;2025-06-27 10:59:02
2448.61;2025-06-27 11:00:02
2449.12;2025-06-27 11:01:02
2448.01;2025-06-27 11:02:01
2446.64;2025-06-27 11:03:02
2445.99;2025-06-27 11:04:02
2445.99;2025-06-27 11:05:02
2445.99;2025-06-27 11:06:01
2444.02;2025-06-27 11:07:02
2445.42;2025-06-27 11:08:01
2449.28;2025-06-27 11:09:02
2447.3;2025-06-27 11:10:01
2444.89;2025-06-27 11:11:02
2445.62;2025-06-27 11:12:02
2445.85;2025-06-27 11:13:01
2445.97;2025-06-27 11:14:02
2446.44;2025-06-27 11:15:01
2449.32;2025-06-27 11:16:02
2453.31;2025-06-27 11:17:01
2453.25;2025-06-27 11:18:02
2453.51;2025-06-27 11:19:02
2452.48;2025-06-27 11:20:01
2450.43;2025-06-27 11:21:02
2450.5;2025-06-27 11:22:02
2450.53;2025-06-27 11:23:01
2450.48;2025-06-27 11:24:02
2451.75;2025-06-27 11:25:01
2452.71;2025-06-27 11:26:02
2452.19;2025-06-27 11:27:02
2451.08;2025-06-27 11:28:01
2448.44;2025-06-27 11:29:02
2448.19;2025-06-27 11:30:01
2450.5;2025-06-27 11:31:02
2450.01;2025-06-27 11:32:01
2453.24;2025-06-27 11:33:01
2456.1;2025-06-27 11:34:02
2455.33;2025-06-27 11:35:01
2454.9;2025-06-27 11:36:02
2454.3;2025-06-27 11:37:02
2455.76;2025-06-27 11:38:01
2454.69;2025-06-27 11:39:02
2454.24;2025-06-27 11:40:01
2454.16;2025-06-27 11:41:02
2452.71;2025-06-27 11:42:02
2455.57;2025-06-27 11:44:02
2456.02;2025-06-27 11:45:02
2455.56;2025-06-27 11:46:02
2455.04;2025-06-27 11:47:01
2455.13;2025-06-27 11:48:02
2455.13;2025-06-27 11:49:01
2456.7;2025-06-27 11:50:02
2456.32;2025-06-27 11:51:02
2458.88;2025-06-27 11:52:01
2455.46;2025-06-27 11:53:02
2456.62;2025-06-27 11:54:02
2456.91;2025-06-27 11:55:01
2462.35;2025-06-27 11:56:02
2460.63;2025-06-27 11:57:02
2461.6;2025-06-27 11:58:01
2460.7;2025-06-27 11:59:02
2460.88;2025-06-27 12:00:02
2460.54;2025-06-27 12:01:02
2459.56;2025-06-27 12:02:01
2458.32;2025-06-27 12:03:01
2459.33;2025-06-27 12:04:02
2460.01;2025-06-27 12:05:02
2458.11;2025-06-27 12:06:01
2458.81;2025-06-27 12:07:01
2457.83;2025-06-27 12:08:02
2458.39;2025-06-27 12:09:01
2459.45;2025-06-27 12:10:02
2459.36;2025-06-27 12:11:02
2455.56;2025-06-27 12:12:01
2451.44;2025-06-27 12:13:02
2450.88;2025-06-27 12:14:02
2451.41;2025-06-27 12:15:02
2452.82;2025-06-27 12:16:02
2451.84;2025-06-27 12:17:01
2452.94;2025-06-27 12:18:02
2451.26;2025-06-27 12:19:02
2451.47;2025-06-27 12:20:01
2452.32;2025-06-27 12:21:02
2450.25;2025-06-27 12:22:02
2449.96;2025-06-27 12:23:02
2450.45;2025-06-27 12:24:01
2450.85;2025-06-27 12:25:02
2448.57;2025-06-27 12:26:02
2448.54;2025-06-27 12:27:01
2449.66;2025-06-27 12:28:02
2450.35;2025-06-27 12:29:02
2451.45;2025-06-27 12:30:02
2453.68;2025-06-27 12:31:01
2451.94;2025-06-27 12:32:02
2447.65;2025-06-27 12:33:02
2449.43;2025-06-27 12:34:02
2449.45;2025-06-27 12:35:01
2448.85;2025-06-27 12:36:02
2448.91;2025-06-27 12:37:02
2449.32;2025-06-27 12:38:01
2449.01;2025-06-27 12:39:02
2449.11;2025-06-27 12:40:02
2448.72;2025-06-27 12:41:01
2449;2025-06-27 12:42:02
2449;2025-06-27 12:43:01
2449;2025-06-27 12:44:01
2449.32;2025-06-27 12:45:02
2450.24;2025-06-27 12:46:01
2449;2025-06-27 12:47:02
2450.11;2025-06-27 12:48:01
2449.81;2025-06-27 12:49:02
2449.82;2025-06-27 12:50:02
2449.34;2025-06-27 12:51:02
2449.24;2025-06-27 12:52:01
2449.82;2025-06-27 12:53:02
2449.21;2025-06-27 12:55:01
2449;2025-06-27 12:56:02
2447.22;2025-06-27 12:57:02
2446.47;2025-06-27 12:58:01
2446.31;2025-06-27 12:59:02
2446.19;2025-06-27 13:00:02
2448.1;2025-06-27 13:01:01
2448.53;2025-06-27 13:02:02
2447.92;2025-06-27 13:03:02
2449.05;2025-06-27 13:04:01
2449.55;2025-06-27 13:05:02
2447.98;2025-06-27 13:06:02
2448.01;2025-06-27 13:07:02
2448.38;2025-06-27 13:08:01
2449.36;2025-06-27 13:09:02
2450.11;2025-06-27 13:10:02
2450.04;2025-06-27 13:11:02
2449.26;2025-06-27 13:12:01
2449.09;2025-06-27 13:13:02
2448.33;2025-06-27 13:14:02
2449.46;2025-06-27 13:15:01
2449.51;2025-06-27 13:16:02
2452.01;2025-06-27 13:17:02
2453.56;2025-06-27 13:18:01
2454.11;2025-06-27 13:19:02
2452.49;2025-06-27 13:20:02
2453.21;2025-06-27 13:21:02
2450.29;2025-06-27 13:22:02
2450.91;2025-06-27 13:23:01
2447.94;2025-06-27 13:24:02
2447.33;2025-06-27 13:25:02
2447;2025-06-27 13:26:01
2444.58;2025-06-27 13:27:02
2444.12;2025-06-27 13:28:02
2444.33;2025-06-27 13:29:01
2444.31;2025-06-27 13:30:02
2444;2025-06-27 13:31:02
2444.9;2025-06-27 13:32:01
2444.91;2025-06-27 13:33:02
2445.41;2025-06-27 13:34:02
2446.28;2025-06-27 13:35:01
2446.39;2025-06-27 13:36:02
2445.97;2025-06-27 13:37:02
2444.26;2025-06-27 13:38:01
2444.92;2025-06-27 13:39:02
2443.76;2025-06-27 13:40:02
2443.89;2025-06-27 13:41:02
2444.08;2025-06-27 13:42:01
2443.44;2025-06-27 13:43:02
2444.92;2025-06-27 13:44:02
2445.31;2025-06-27 13:45:01
2444.22;2025-06-27 13:46:02
2444.17;2025-06-27 13:47:02
2444.63;2025-06-27 13:48:01
2445.5;2025-06-27 13:49:02
2445.75;2025-06-27 13:50:01
2444.84;2025-06-27 13:51:02
2445.43;2025-06-27 13:52:02
2444.93;2025-06-27 13:53:02
2443.64;2025-06-27 13:54:01
2444.18;2025-06-27 13:55:02
2444.55;2025-06-27 13:56:02
2445.27;2025-06-27 13:57:01
2445.99;2025-06-27 13:58:02
2446.25;2025-06-27 13:59:02
2447.25;2025-06-27 14:00:02
2447.54;2025-06-27 14:01:02
2446.44;2025-06-27 14:02:01
2445.81;2025-06-27 14:03:02
2445.41;2025-06-27 14:04:02
2445.35;2025-06-27 14:05:01
2444.8;2025-06-27 14:06:02
2445.2;2025-06-27 14:07:01
2446.34;2025-06-27 14:08:02
2448.08;2025-06-27 14:09:02
2449.15;2025-06-27 14:10:01
2447.85;2025-06-27 14:11:02
2448.7;2025-06-27 14:12:01
2448.46;2025-06-27 14:13:02
2450.18;2025-06-27 14:14:02
2449.28;2025-06-27 14:15:01
2449.44;2025-06-27 14:16:02
2451.19;2025-06-27 14:17:01
2449.71;2025-06-27 14:18:02
2450.45;2025-06-27 14:19:01
2451.32;2025-06-27 14:20:02
2456.75;2025-06-27 14:21:02
2455.94;2025-06-27 14:22:01
2455.5;2025-06-27 14:23:02
2455.32;2025-06-27 14:24:02
2454.98;2025-06-27 14:25:01
2455.19;2025-06-27 14:26:02
2454.56;2025-06-27 14:27:01
2454.71;2025-06-27 14:28:01
2453.58;2025-06-27 14:29:02
2452.88;2025-06-27 14:30:01
2443.2;2025-06-27 14:31:02
2438.09;2025-06-27 14:32:02
2440.26;2025-06-27 14:33:02
2444.78;2025-06-27 14:34:01
2444.78;2025-06-27 14:35:02
2444.18;2025-06-27 14:36:01
2445.03;2025-06-27 14:37:02
2446.75;2025-06-27 14:38:02
2444.84;2025-06-27 14:39:01
2441.73;2025-06-27 14:40:02
2441.49;2025-06-27 14:41:01
2441.28;2025-06-27 14:42:02
2438.75;2025-06-27 14:43:02
2439.19;2025-06-27 14:44:01
2438.62;2025-06-27 14:45:03
2439.52;2025-06-27 14:46:02
2439.6;2025-06-27 14:47:01
2438.72;2025-06-27 14:48:02
2436.85;2025-06-27 14:49:02
2437.3;2025-06-27 14:50:02
2438.3;2025-06-27 14:51:01
2436.39;2025-06-27 14:52:02
2437.96;2025-06-27 14:53:01
2437.93;2025-06-27 14:54:02
2435.24;2025-06-27 14:55:01
2431.58;2025-06-27 14:56:02
2429.24;2025-06-27 14:57:02
2427.55;2025-06-27 14:58:01
2428.97;2025-06-27 14:59:02
2429.97;2025-06-27 15:00:02
2429.09;2025-06-27 15:01:01
2426.1;2025-06-27 15:02:02
2429.7;2025-06-27 15:03:01
2430.43;2025-06-27 15:04:02
2431;2025-06-27 15:05:02
2431.43;2025-06-27 15:06:02
2431.27;2025-06-27 15:07:01
2432.46;2025-06-27 15:08:02
2431.96;2025-06-27 15:09:01
2433.34;2025-06-27 15:10:02
2432.94;2025-06-27 15:11:02
2435.29;2025-06-27 15:12:01
2433.92;2025-06-27 15:13:02
2435.38;2025-06-27 15:14:02
2435.42;2025-06-27 15:15:01
2434.38;2025-06-27 15:16:01
2435.89;2025-06-27 15:17:02
2435.43;2025-06-27 15:18:02
2432.74;2025-06-27 15:19:01
2432.36;2025-06-27 15:20:01
2431.04;2025-06-27 15:21:02
2430.23;2025-06-27 15:22:02
2431.72;2025-06-27 15:23:01
2431.7;2025-06-27 15:24:02
2431;2025-06-27 15:25:01
2430.63;2025-06-27 15:26:02
2426.55;2025-06-27 15:27:02
2427.45;2025-06-27 15:28:01
2423.41;2025-06-27 15:29:02
2425.09;2025-06-27 15:30:02
2427.32;2025-06-27 15:31:01
2426.14;2025-06-27 15:32:02
2427.61;2025-06-27 15:33:02
2432.19;2025-06-27 15:34:02
2430.8;2025-06-27 15:35:01
2430.76;2025-06-27 15:36:02
2431.42;2025-06-27 15:37:02
2435.49;2025-06-27 15:38:01
2435.56;2025-06-27 15:39:01
2431.33;2025-06-27 15:40:02
2428.07;2025-06-27 15:41:01
2428.77;2025-06-27 15:42:02
2429.28;2025-06-27 15:43:02
2429.53;2025-06-27 15:44:01
2428.21;2025-06-27 15:45:02
2425.17;2025-06-27 15:46:02
2420.49;2025-06-27 15:47:02
2421.32;2025-06-27 15:49:02
2421.51;2025-06-27 15:50:01
2421.05;2025-06-27 15:51:02
2418.37;2025-06-27 15:52:02
2422.34;2025-06-27 15:53:02
2422.55;2025-06-27 15:54:01
2423.73;2025-06-27 15:55:02
2425.4;2025-06-27 15:56:02
2427.53;2025-06-27 15:57:01
2428.8;2025-06-27 15:58:02
2427.94;2025-06-27 15:59:02
2428.3;2025-06-27 16:00:02
2428.93;2025-06-27 16:01:02
2429.02;2025-06-27 16:02:01
2427.09;2025-06-27 16:03:02
2431.68;2025-06-27 16:04:02
2435.32;2025-06-27 16:05:01
2433.67;2025-06-27 16:06:02
2435.59;2025-06-27 16:07:01
2431.92;2025-06-27 16:08:02
2435.43;2025-06-27 16:09:02
2431.96;2025-06-27 16:10:01
2432.36;2025-06-27 16:11:02
2430.26;2025-06-27 16:12:02
2428.83;2025-06-27 16:13:01
2427.71;2025-06-27 16:14:02
2424.04;2025-06-27 16:15:02
2423.39;2025-06-27 16:16:02
2422.41;2025-06-27 16:17:02
2421.58;2025-06-27 16:18:01
2421.44;2025-06-27 16:19:02
2423.08;2025-06-27 16:20:02
2424.88;2025-06-27 16:21:01
2425.47;2025-06-27 16:22:02
2426.84;2025-06-27 16:23:02
2424.48;2025-06-27 16:24:01
2418.33;2025-06-27 16:25:02
2421.34;2025-06-27 16:26:02
2422.49;2025-06-27 16:27:01
2420.91;2025-06-27 16:28:02
2418.8;2025-06-27 16:29:02
2420.63;2025-06-27 16:30:01
2421.69;2025-06-27 16:31:02
2419.73;2025-06-27 16:32:01
2419.6;2025-06-27 16:33:02
2418.2;2025-06-27 16:34:02
2415.85;2025-06-27 16:35:01
2417.55;2025-06-27 16:36:02
2419.14;2025-06-27 16:37:02
2423.43;2025-06-27 16:38:01
2423.9;2025-06-27 16:39:02
2420.2;2025-06-27 16:40:02
2420.69;2025-06-27 16:41:01
2421.28;2025-06-27 16:42:02
2423.97;2025-06-27 16:43:02
2424.38;2025-06-27 16:44:01
2424.12;2025-06-27 16:45:02
2425.52;2025-06-27 16:46:02
2424.67;2025-06-27 16:47:02
2425.4;2025-06-27 16:48:02
2426.99;2025-06-27 16:49:01
2427.3;2025-06-27 16:50:02
2426.97;2025-06-27 16:51:02
2421.42;2025-06-27 16:52:01
2423.05;2025-06-27 16:53:01
2426.59;2025-06-27 16:54:02
2425.09;2025-06-27 16:55:02
2421.41;2025-06-27 16:56:01
2422.44;2025-06-27 16:57:02
2423.03;2025-06-27 16:58:01
2422.59;2025-06-27 16:59:02
2423.25;2025-06-27 17:00:02
2422.55;2025-06-27 17:01:02
2421.32;2025-06-27 17:02:02
2421.85;2025-06-27 17:03:01
2421.23;2025-06-27 17:04:02
2421.55;2025-06-27 17:05:02
2424.86;2025-06-27 17:06:01
2424.26;2025-06-27 17:07:02
2421.47;2025-06-27 17:08:02
2422.79;2025-06-27 17:09:01
2422.7;2025-06-27 17:10:02
2422.25;2025-06-27 17:11:02
2421.69;2025-06-27 17:12:01
2423.21;2025-06-27 17:13:02
2424.7;2025-06-27 17:14:02
2423.21;2025-06-27 17:15:01
2423.93;2025-06-27 17:16:01
2421.42;2025-06-27 17:17:02
2423.15;2025-06-27 17:18:02
2422.37;2025-06-27 17:19:01
2426.42;2025-06-27 17:20:02
2425.27;2025-06-27 17:21:02
2428.32;2025-06-27 17:22:01
2427.78;2025-06-27 17:23:02
2428.07;2025-06-27 17:24:02
2426.99;2025-06-27 17:25:01
2426.82;2025-06-27 17:26:02
2429.01;2025-06-27 17:27:02
2428.7;2025-06-27 17:28:01
2430.17;2025-06-27 17:29:02
2430.36;2025-06-27 17:30:02
2429.32;2025-06-27 17:31:02
2431.7;2025-06-27 17:32:02
2430.39;2025-06-27 17:33:01
2429.78;2025-06-27 17:34:02
2429.97;2025-06-27 17:35:01
2430.83;2025-06-27 17:36:02
2433.1;2025-06-27 17:37:02
2432.86;2025-06-27 17:38:01
2434.58;2025-06-27 17:39:02
2435.48;2025-06-27 17:40:02
2440.62;2025-06-27 17:41:01
2438.06;2025-06-27 17:42:02
2437.08;2025-06-27 17:43:02
2438.7;2025-06-27 17:44:01
2438.5;2025-06-27 17:45:02
2436.51;2025-06-27 17:46:02
2435.59;2025-06-27 17:47:01
2436.57;2025-06-27 17:48:02
2435.25;2025-06-27 17:49:02
2436.06;2025-06-27 17:50:01
2437.5;2025-06-27 17:51:02
2436.03;2025-06-27 17:52:02
2439.52;2025-06-27 17:53:01
2440.87;2025-06-27 17:54:02
2441.74;2025-06-27 17:55:02
2440.18;2025-06-27 17:56:01
2438.33;2025-06-27 17:57:02
2439.77;2025-06-27 17:58:02
2439.23;2025-06-27 17:59:01
2438.33;2025-06-27 18:00:02
2436.91;2025-06-27 18:01:02
2434.89;2025-06-27 18:02:01
2436.06;2025-06-27 18:03:02
2435.71;2025-06-27 18:04:02
2437.47;2025-06-27 18:05:01
2438.76;2025-06-27 18:06:02
2439.68;2025-06-27 18:07:02
2440.5;2025-06-27 18:08:01
2439.28;2025-06-27 18:09:02
2436.91;2025-06-27 18:10:01
2435;2025-06-27 18:11:01
2435.12;2025-06-27 18:12:02
2437.02;2025-06-27 18:13:02
2435.91;2025-06-27 18:14:01
2433.52;2025-06-27 18:15:02
2434.59;2025-06-27 18:16:02
2432.46;2025-06-27 18:17:02
2434.65;2025-06-27 18:18:01
2433.6;2025-06-27 18:19:02
2434.4;2025-06-27 18:20:01
2432.21;2025-06-27 18:21:02
2433.14;2025-06-27 18:22:02
2433.71;2025-06-27 18:23:01
2433.95;2025-06-27 18:24:02
2433.53;2025-06-27 18:25:02
2435.7;2025-06-27 18:26:02
2434.58;2025-06-27 18:27:01
2436.16;2025-06-27 18:28:02
2435.32;2025-06-27 18:29:02
2435.49;2025-06-27 18:30:01
2437.64;2025-06-27 18:31:02
2439.47;2025-06-27 18:32:02
2440.01;2025-06-27 18:33:01
2448;2025-06-27 18:34:02
2445.09;2025-06-27 18:35:02
2445.86;2025-06-27 18:36:01
2442.92;2025-06-27 18:37:01
2443;2025-06-27 18:38:02
2441.7;2025-06-27 18:39:01
2441.58;2025-06-27 18:40:02
2438.47;2025-06-27 18:41:02
2438.49;2025-06-27 18:42:01
2437.88;2025-06-27 18:43:02
2438.79;2025-06-27 18:44:02
2436.79;2025-06-27 18:45:01
2435.78;2025-06-27 18:46:01
2433.99;2025-06-27 18:47:02
2434.04;2025-06-27 18:48:02
2434.16;2025-06-27 18:49:01
2433.07;2025-06-27 18:50:02
2433.65;2025-06-27 18:51:02
2435.53;2025-06-27 18:52:01
2435.14;2025-06-27 18:53:02
2434.43;2025-06-27 18:54:02
2434.06;2025-06-27 18:55:01
2434.5;2025-06-27 18:56:02
2435.1;2025-06-27 18:57:02
2435.39;2025-06-27 18:58:01
2433.72;2025-06-27 18:59:02
2433.31;2025-06-27 19:00:02
2431.94;2025-06-27 19:01:02
2429.24;2025-06-27 19:02:01
2429.61;2025-06-27 19:03:01
2428.35;2025-06-27 19:04:02
2424.91;2025-06-27 19:05:02
2423.46;2025-06-27 19:06:02
2421.85;2025-06-27 19:07:01
2420.54;2025-06-27 19:08:02
2420.06;2025-06-27 19:09:02
2423.34;2025-06-27 19:10:01
2422.09;2025-06-27 19:11:02
2422.03;2025-06-27 19:12:02
2421.38;2025-06-27 19:13:02
2421.05;2025-06-27 19:14:01
2420.79;2025-06-27 19:15:02
2422.19;2025-06-27 19:16:01
2423.01;2025-06-27 19:17:02
2425.12;2025-06-27 19:18:02
2424.52;2025-06-27 19:19:01
2424.66;2025-06-27 19:20:02
2424.25;2025-06-27 19:21:02
2424.97;2025-06-27 19:22:01
2424.97;2025-06-27 19:23:02
2423.82;2025-06-27 19:24:01
2423.01;2025-06-27 19:25:02
2422.77;2025-06-27 19:26:02
2421.19;2025-06-27 19:27:01
2419.76;2025-06-27 19:28:02
2415.7;2025-06-27 19:29:02
2416.66;2025-06-27 19:30:01
2414.5;2025-06-27 19:31:02
2414.51;2025-06-27 19:32:01
2415.95;2025-06-27 19:33:02
2414.25;2025-06-27 19:34:02
2418.36;2025-06-27 19:35:01
2417.45;2025-06-27 19:36:02
2416.87;2025-06-27 19:37:02
2415.45;2025-06-27 19:38:01
2411.42;2025-06-27 19:39:02
2413.36;2025-06-27 19:40:02
2410.78;2025-06-27 19:43:01
2409.63;2025-06-27 19:44:02
2404.18;2025-06-27 19:45:02
2400.75;2025-06-27 19:46:01
2400.05;2025-06-27 19:47:02
2403.62;2025-06-27 19:48:02
2403.52;2025-06-27 19:49:01
2404.47;2025-06-27 19:50:02
2404.1;2025-06-27 19:51:02
2402.45;2025-06-27 19:52:01
2404.35;2025-06-27 19:53:02
2406.18;2025-06-27 19:54:02
2406.33;2025-06-27 19:55:01
2400.79;2025-06-27 19:56:02
2396.39;2025-06-27 19:57:02
2404.04;2025-06-27 19:58:01
2404;2025-06-27 19:59:02
2404.84;2025-06-27 20:00:03
2403.7;2025-06-27 20:01:02
2404;2025-06-27 20:02:02
2406.09;2025-06-27 20:03:01
2406.39;2025-06-27 20:04:02
2402.47;2025-06-27 20:05:01
2402.73;2025-06-27 20:06:02
2403.89;2025-06-27 20:07:01
2405.1;2025-06-27 20:08:02
2405.76;2025-06-27 20:09:02
2406.48;2025-06-27 20:10:02
2405.79;2025-06-27 20:11:02
2406.75;2025-06-27 20:12:02
2403.88;2025-06-27 20:13:02
2404.64;2025-06-27 20:14:02
2402.3;2025-06-27 20:15:02
2404.02;2025-06-27 20:16:01
2406.01;2025-06-27 20:17:02
2405.95;2025-06-27 20:18:02
2401.98;2025-06-27 20:19:01
2396.31;2025-06-27 20:20:02
2396.8;2025-06-27 20:21:02
2398.8;2025-06-27 20:22:02
2398.05;2025-06-27 20:23:02
2401.24;2025-06-27 20:24:02
2401.85;2025-06-27 20:25:02
2403.38;2025-06-27 20:26:02
2402.69;2025-06-27 20:27:02
2401.74;2025-06-27 20:28:02
2399.52;2025-06-27 20:29:02
2397.78;2025-06-27 20:30:02
2394.76;2025-06-27 20:31:02
2398.31;2025-06-27 20:32:02
2400.63;2025-06-27 20:33:01
2400.43;2025-06-27 20:34:02
2398.62;2025-06-27 20:35:02
2399.17;2025-06-27 20:36:02
2393.81;2025-06-27 20:37:02
2392.43;2025-06-27 20:38:02
2391.11;2025-06-27 20:39:02
2390.95;2025-06-27 20:40:02
2390.56;2025-06-27 20:41:02
2393.33;2025-06-27 20:42:02
2391.6;2025-06-27 20:43:02
2390.65;2025-06-27 20:44:02
2392.1;2025-06-27 20:45:02
2394.02;2025-06-27 20:46:02
2394.42;2025-06-27 20:47:02
2391.83;2025-06-27 20:48:01
2391.17;2025-06-27 20:49:02
2390.58;2025-06-27 20:50:02
2393.11;2025-06-27 20:51:01
2393.55;2025-06-27 20:52:02
2389.08;2025-06-27 20:53:02
2390.84;2025-06-27 20:54:02
2390.41;2025-06-27 20:55:01
2389.35;2025-06-27 20:56:02
2389.92;2025-06-27 20:57:02
2392.48;2025-06-27 20:58:02
2392.99;2025-06-27 20:59:01
2394.67;2025-06-27 21:00:02
2394.31;2025-06-27 21:01:02
2392.83;2025-06-27 21:02:01
2392.75;2025-06-27 21:03:02
2395.28;2025-06-27 21:04:02
2397.22;2025-06-27 21:05:02
2404.44;2025-06-27 21:06:01
2408.71;2025-06-27 21:07:02
2406.89;2025-06-27 21:08:02
2405.58;2025-06-27 21:09:02
2405.47;2025-06-27 21:10:02
2406.83;2025-06-27 21:11:02
2405.16;2025-06-27 21:12:01
2403.52;2025-06-27 21:13:02
2405.33;2025-06-27 21:14:02
2406.88;2025-06-27 21:15:02
2405.71;2025-06-27 21:16:01
2405.11;2025-06-27 21:17:02
2402.67;2025-06-27 21:18:02
2402.66;2025-06-27 21:19:01
2405.08;2025-06-27 21:20:02
2409.22;2025-06-27 21:21:02
2407.5;2025-06-27 21:22:02
2407.73;2025-06-27 21:23:01
2407.03;2025-06-27 21:24:02
2407.02;2025-06-27 21:25:02
2407.7;2025-06-27 21:26:02
2407.42;2025-06-27 21:27:01
2406.77;2025-06-27 21:28:02
2404.87;2025-06-27 21:29:02
2406.46;2025-06-27 21:30:01
2405.61;2025-06-27 21:31:01
2404.21;2025-06-27 21:32:02
2406.96;2025-06-27 21:33:02
2406.53;2025-06-27 21:34:02
2406.21;2025-06-27 21:35:01
2407.49;2025-06-27 21:36:02
2407.21;2025-06-27 21:37:02
2407.26;2025-06-27 21:38:01
2407.01;2025-06-27 21:39:02
2406.45;2025-06-27 21:40:02
2407.55;2025-06-27 21:41:02
2407.49;2025-06-27 21:42:01
2410.61;2025-06-27 21:43:02
2408.71;2025-06-27 21:44:02
2409.39;2025-06-27 21:45:01
2410.15;2025-06-27 21:46:02
2410.92;2025-06-27 21:47:01
2411.55;2025-06-27 21:48:02
2410.5;2025-06-27 21:49:02
2410.64;2025-06-27 21:50:02
2410.87;2025-06-27 21:51:01
2411.06;2025-06-27 21:52:02
2410.96;2025-06-27 21:53:02
2412.2;2025-06-27 21:54:02
2414.21;2025-06-27 21:55:02
2415.34;2025-06-27 21:56:02
2414.44;2025-06-27 21:57:02
2416.59;2025-06-27 21:58:02
2416.58;2025-06-27 21:59:02
2412.67;2025-06-27 22:00:02
2412.69;2025-06-27 22:01:02
2415.01;2025-06-27 22:02:01
2415.33;2025-06-27 22:03:02
2414.97;2025-06-27 22:04:02
2415.56;2025-06-27 22:05:02
2418.6;2025-06-27 22:06:02
2421.25;2025-06-27 22:07:02
2421.15;2025-06-27 22:08:02
2421.1;2025-06-27 22:09:01
2419.21;2025-06-27 22:10:01
2419.26;2025-06-27 22:11:02
2421.39;2025-06-27 22:12:02
2421.99;2025-06-27 22:13:02
2420.72;2025-06-27 22:14:02
2418.89;2025-06-27 22:15:02
2420.76;2025-06-27 22:16:01
2419.21;2025-06-27 22:17:02
2420.7;2025-06-27 22:18:02
2420.5;2025-06-27 22:19:02
2420.77;2025-06-27 22:20:01
2420.63;2025-06-27 22:21:02
2422;2025-06-27 22:24:02
2423.2;2025-06-27 22:25:02
2422.3;2025-06-27 22:26:02
2421.27;2025-06-27 22:27:01
2422.09;2025-06-27 22:28:02
2422.55;2025-06-27 22:29:02
2422.64;2025-06-27 22:30:02
2421.7;2025-06-27 22:31:02
2421.9;2025-06-27 22:32:02
2424.23;2025-06-27 22:33:01
2423.98;2025-06-27 22:34:02
2424.39;2025-06-27 22:35:02
2422.21;2025-06-27 22:36:02
2421.69;2025-06-27 22:37:02
2422.26;2025-06-27 22:38:01
2423.25;2025-06-27 22:39:02
2422.89;2025-06-27 22:40:02
2422.83;2025-06-27 22:41:02
2425.04;2025-06-27 22:42:01
2424.97;2025-06-27 22:43:02
2424.45;2025-06-27 22:44:02
2424.79;2025-06-27 22:45:02
2425.16;2025-06-27 22:46:02
2425.16;2025-06-27 22:47:02
2426.5;2025-06-27 22:48:02
2425.4;2025-06-27 22:49:02
2425.72;2025-06-27 22:50:01
2427.53;2025-06-27 22:51:01
2427.15;2025-06-27 22:52:02
2426.71;2025-06-27 22:53:02
2425.49;2025-06-27 22:54:02
2424.28;2025-06-27 22:55:02
2421.53;2025-06-27 22:56:02
2423.67;2025-06-27 22:57:02
2425.46;2025-06-27 22:58:01
2424.26;2025-06-27 22:59:02
2426.2;2025-06-27 23:00:02
2426.12;2025-06-27 23:01:02
2425.69;2025-06-27 23:02:01
2425.96;2025-06-27 23:03:02
2425.85;2025-06-27 23:04:02
2425.11;2025-06-27 23:05:02
2425.87;2025-06-27 23:06:01
2428.37;2025-06-27 23:07:02
2427.21;2025-06-27 23:08:02
2425.32;2025-06-27 23:09:02
2425.44;2025-06-27 23:10:02
2426.02;2025-06-27 23:11:01
2423.8;2025-06-27 23:12:02
2424;2025-06-27 23:13:02
2423.98;2025-06-27 23:14:02
2421.66;2025-06-27 23:15:02
2423.64;2025-06-27 23:16:02
2425.07;2025-06-27 23:17:02
2422.43;2025-06-27 23:18:02
2423.21;2025-06-27 23:19:02
2418.19;2025-06-27 23:20:01
2419.21;2025-06-27 23:21:02
2419.66;2025-06-27 23:22:02
2419.81;2025-06-27 23:23:02
2420.05;2025-06-27 23:24:02
2418.13;2025-06-27 23:25:02
2420.81;2025-06-27 23:26:02
2424.18;2025-06-27 23:27:02
2425.76;2025-06-27 23:28:01
2427.25;2025-06-27 23:29:02
2427.99;2025-06-27 23:30:02
2428.57;2025-06-27 23:31:02
2426.7;2025-06-27 23:32:02
2425.12;2025-06-27 23:33:02
2422.5;2025-06-27 23:34:01
2426.03;2025-06-27 23:35:02
2425.4;2025-06-27 23:36:02
2424.14;2025-06-27 23:37:01
2422.64;2025-06-27 23:38:03
2423.14;2025-06-27 23:39:02
2422.47;2025-06-27 23:40:02
2421.78;2025-06-27 23:41:02
2422.19;2025-06-27 23:42:02
2422.26;2025-06-27 23:43:02
2420.71;2025-06-27 23:44:02
2421.55;2025-06-27 23:45:02
2422.05;2025-06-27 23:46:02
2423.34;2025-06-27 23:47:02
2423.68;2025-06-27 23:48:02
2423.31;2025-06-27 23:49:02
2423.31;2025-06-27 23:50:02
2424;2025-06-27 23:51:02
2423.49;2025-06-27 23:52:02
2423.43;2025-06-27 23:53:02
2423.92;2025-06-27 23:54:02
2421.76;2025-06-27 23:55:02
2421.15;2025-06-27 23:56:02
2422.63;2025-06-27 23:57:02
2420.67;2025-06-27 23:58:02
2420.84;2025-06-27 23:59:02
2420.51;2025-06-28 00:00:03
2422.32;2025-06-28 00:01:01
2423.17;2025-06-28 00:02:02
2422.97;2025-06-28 00:03:02
2422.05;2025-06-28 00:04:02
2420.81;2025-06-28 00:05:02
2421.4;2025-06-28 00:06:02
2423.55;2025-06-28 00:07:01
2424.42;2025-06-28 00:08:02
2423.55;2025-06-28 00:09:02
2422.48;2025-06-28 00:10:02
2422.37;2025-06-28 00:11:01
2422.38;2025-06-28 00:12:02
2421.94;2025-06-28 00:13:02
2422.49;2025-06-28 00:14:02
2421.27;2025-06-28 00:15:02
2421.49;2025-06-28 00:16:02
2422;2025-06-28 00:17:02
2423.84;2025-06-28 00:18:01
2423.49;2025-06-28 00:19:02
2422.24;2025-06-28 00:20:02
2421.15;2025-06-28 00:21:02
2420.99;2025-06-28 00:22:02
2421.69;2025-06-28 00:23:02
2421.98;2025-06-28 00:24:01
2422.25;2025-06-28 00:25:02
2422.76;2025-06-28 00:26:02
2423.17;2025-06-28 00:27:02
2422.24;2025-06-28 00:28:02
2421.98;2025-06-28 00:29:02
2421.62;2025-06-28 00:30:01
2420.34;2025-06-28 00:31:01
2419.99;2025-06-28 00:32:02
2420.35;2025-06-28 00:33:02
2421.16;2025-06-28 00:34:02
2421.35;2025-06-28 00:35:02
2421.82;2025-06-28 00:36:02
2424.4;2025-06-28 00:37:01
2424.21;2025-06-28 00:38:01
2424.68;2025-06-28 00:39:02
2424.24;2025-06-28 00:40:02
2423.69;2025-06-28 00:41:02
2424.27;2025-06-28 00:42:01
2422.84;2025-06-28 00:43:02
2422.85;2025-06-28 00:44:02
2422.24;2025-06-28 00:45:02
2421.77;2025-06-28 00:46:02
2422.75;2025-06-28 00:47:01
2422.48;2025-06-28 00:48:02
2423.02;2025-06-28 00:49:02
2423.93;2025-06-28 00:50:02
2422.81;2025-06-28 00:51:01
2423.3;2025-06-28 00:52:02
2424.42;2025-06-28 00:53:02
2424.7;2025-06-28 00:54:02
2423.04;2025-06-28 00:55:01
2422.17;2025-06-28 00:56:02
2422.6;2025-06-28 00:57:02
2422.82;2025-06-28 00:58:02
2422.33;2025-06-28 00:59:02
2422.32;2025-06-28 01:00:03
2421.99;2025-06-28 01:01:02
2421.41;2025-06-28 01:02:02
2421.14;2025-06-28 01:03:02
2420.79;2025-06-28 01:04:02
2424.41;2025-06-28 01:05:01
2423.05;2025-06-28 01:06:02
2422.71;2025-06-28 01:07:02
2422.8;2025-06-28 01:08:02
2421.38;2025-06-28 01:09:02
2422.24;2025-06-28 01:10:02
2421.75;2025-06-28 01:11:02
2420.78;2025-06-28 01:12:02
2420.42;2025-06-28 01:13:01
2421.69;2025-06-28 01:14:02
2421.7;2025-06-28 01:15:02
2419.67;2025-06-28 01:16:02
2420.1;2025-06-28 01:17:01
2420.71;2025-06-28 01:18:01
2419.65;2025-06-28 01:19:02
2420.22;2025-06-28 01:20:02
2420.18;2025-06-28 01:21:02
2419.86;2025-06-28 01:22:02
2417.28;2025-06-28 01:23:01
2418.83;2025-06-28 01:24:02
2418.08;2025-06-28 01:25:02
2418.15;2025-06-28 01:26:01
2417.87;2025-06-28 01:27:02
2418.86;2025-06-28 01:28:02
2418.22;2025-06-28 01:29:01
2416.69;2025-06-28 01:30:02
2417.71;2025-06-28 01:31:02
2418.38;2025-06-28 01:32:01
2418.5;2025-06-28 01:33:02
2417.33;2025-06-28 01:34:02
2417.36;2025-06-28 01:35:01
2418.98;2025-06-28 01:36:02
2418.92;2025-06-28 01:37:02
2419.15;2025-06-28 01:38:02
2418.7;2025-06-28 01:39:01
2419.76;2025-06-28 01:40:02
2419.77;2025-06-28 01:41:02
2420.14;2025-06-28 01:42:01
2419.86;2025-06-28 01:43:02
2419.85;2025-06-28 01:44:02
2419.84;2025-06-28 01:45:02
2420.3;2025-06-28 01:46:02
2421.38;2025-06-28 01:47:02
2422.05;2025-06-28 01:48:01
2422.61;2025-06-28 01:49:01
2422.72;2025-06-28 01:50:02
2422.91;2025-06-28 01:51:01
2422.89;2025-06-28 01:52:02
2422.64;2025-06-28 01:53:02
2422.75;2025-06-28 01:54:02
2423.36;2025-06-28 01:55:01
2423.86;2025-06-28 01:56:02
2423.52;2025-06-28 01:57:02
2423.48;2025-06-28 01:58:02
2423.17;2025-06-28 01:59:01
2423.18;2025-06-28 02:00:02
2423.91;2025-06-28 02:01:02
2422.77;2025-06-28 02:02:02
2421.55;2025-06-28 02:03:02
2422.12;2025-06-28 02:04:01
2421.01;2025-06-28 02:05:02
2421.12;2025-06-28 02:06:02
2419.75;2025-06-28 02:07:02
2419.53;2025-06-28 02:08:01
2418.38;2025-06-28 02:09:02
2418.29;2025-06-28 02:10:02
2418.82;2025-06-28 02:11:01
2417.98;2025-06-28 02:12:02
2417.9;2025-06-28 02:13:02
2418.41;2025-06-28 02:14:02
2417.3;2025-06-28 02:15:02
2418.13;2025-06-28 02:16:02
2420.72;2025-06-28 02:17:01
2420.14;2025-06-28 02:18:02
2418.63;2025-06-28 02:19:02
2418.31;2025-06-28 02:20:01
2418.84;2025-06-28 02:21:02
2420.22;2025-06-28 02:22:02
2419.89;2025-06-28 02:23:01
2419.7;2025-06-28 02:24:01
2419.94;2025-06-28 02:25:02
2419.68;2025-06-28 02:26:02
2419.5;2025-06-28 02:27:01
2419.41;2025-06-28 02:28:02
2419.41;2025-06-28 02:29:02
2420.36;2025-06-28 02:30:02
2419.88;2025-06-28 02:31:02
2418.78;2025-06-28 02:32:02
2420.85;2025-06-28 02:33:01
2420.61;2025-06-28 02:34:02
2419.29;2025-06-28 02:35:02
2418.92;2025-06-28 02:36:02
2417.97;2025-06-28 02:37:01
2418.69;2025-06-28 02:38:02
2418.16;2025-06-28 02:39:02
2419.81;2025-06-28 02:41:02
2419.79;2025-06-28 02:42:02
2420.36;2025-06-28 02:43:02
2420.01;2025-06-28 02:44:01
2419.46;2025-06-28 02:45:02
2419.39;2025-06-28 02:46:02
2422.61;2025-06-28 02:47:01
2422.22;2025-06-28 02:48:02
2422.29;2025-06-28 02:49:01
2421.64;2025-06-28 02:50:02
2421.29;2025-06-28 02:51:02
2421.27;2025-06-28 02:52:01
2421.07;2025-06-28 02:53:02
2419.49;2025-06-28 02:54:02
2419.36;2025-06-28 02:55:01
2417.76;2025-06-28 02:56:01
2418.89;2025-06-28 02:57:02
2418.81;2025-06-28 02:58:02
2418.67;2025-06-28 02:59:02
2418.3;2025-06-28 03:00:02
2417.39;2025-06-28 03:01:02
2418.2;2025-06-28 03:02:02
2417.49;2025-06-28 03:03:01
2417.53;2025-06-28 03:04:02
2416.62;2025-06-28 03:05:02
2417.6;2025-06-28 03:06:01
2418.37;2025-06-28 03:07:02
2418.37;2025-06-28 03:08:02
2418.37;2025-06-28 03:09:01
2418.04;2025-06-28 03:10:02
2417.22;2025-06-28 03:11:02
2416.71;2025-06-28 03:12:01
2416.35;2025-06-28 03:13:02
2415.38;2025-06-28 03:14:02
2413.47;2025-06-28 03:15:02
2411.08;2025-06-28 03:16:02
2410.88;2025-06-28 03:17:01
2411.05;2025-06-28 03:18:02
2409.59;2025-06-28 03:19:02
2411.51;2025-06-28 03:20:01
2412.81;2025-06-28 03:21:02
2413.74;2025-06-28 03:22:02
2413.46;2025-06-28 03:23:02
2413.75;2025-06-28 03:24:01
2413.62;2025-06-28 03:25:01
2414.13;2025-06-28 03:26:01
2413.92;2025-06-28 03:27:02
2412.4;2025-06-28 03:28:02
2410.84;2025-06-28 03:29:02
2412.2;2025-06-28 03:30:02
2412.9;2025-06-28 03:31:02
2412.55;2025-06-28 03:32:02
2412.39;2025-06-28 03:33:01
2411;2025-06-28 03:34:02
2411.11;2025-06-28 03:35:01
2410.87;2025-06-28 03:36:03
2410.14;2025-06-28 03:37:01
2406.68;2025-06-28 03:38:02
2407.66;2025-06-28 03:39:02
2409.23;2025-06-28 03:40:02
2410.34;2025-06-28 03:41:01
2410.86;2025-06-28 03:42:02
2411.87;2025-06-28 03:43:02
2413.52;2025-06-28 03:44:02
2414.13;2025-06-28 03:45:01
2414.81;2025-06-28 03:46:02
2414;2025-06-28 03:47:01
2413.99;2025-06-28 03:48:02
2415.25;2025-06-28 03:49:02
2415.03;2025-06-28 03:50:02
2416.02;2025-06-28 03:51:01
2416.08;2025-06-28 03:52:02
2414.62;2025-06-28 03:53:02
2415.46;2025-06-28 03:54:01
2415.54;2025-06-28 03:55:02
2416.78;2025-06-28 03:56:02
2417.14;2025-06-28 03:57:02
2418.06;2025-06-28 03:58:01
2418.43;2025-06-28 03:59:02
2417.72;2025-06-28 04:00:02
2416.86;2025-06-28 04:01:02
2416.87;2025-06-28 04:02:02
2417.68;2025-06-28 04:03:01
2418.7;2025-06-28 04:04:02
2416.7;2025-06-28 04:05:02
2415.22;2025-06-28 04:06:01
2416.27;2025-06-28 04:07:02
2417.47;2025-06-28 04:08:02
2416.91;2025-06-28 04:09:01
2417.54;2025-06-28 04:10:02
2417.98;2025-06-28 04:11:02
2417.99;2025-06-28 04:12:01
2416.74;2025-06-28 04:13:02
2416.79;2025-06-28 04:14:02
2415.52;2025-06-28 04:15:02
2416.42;2025-06-28 04:16:01
2416.66;2025-06-28 04:17:02
2417.49;2025-06-28 04:18:02
2417.38;2025-06-28 04:19:01
2418.03;2025-06-28 04:20:02
2419.62;2025-06-28 04:21:02
2420.22;2025-06-28 04:22:02
2419.21;2025-06-28 04:23:01
2420.06;2025-06-28 04:24:02
2420.73;2025-06-28 04:25:02
2420.55;2025-06-28 04:26:02
2421.03;2025-06-28 04:27:01
2420.99;2025-06-28 04:28:02
2420.96;2025-06-28 04:29:02
2421.22;2025-06-28 04:30:01
2421.55;2025-06-28 04:31:02
2420.58;2025-06-28 04:32:02
2422.42;2025-06-28 04:33:01
2421.58;2025-06-28 04:34:02
2422.57;2025-06-28 04:35:02
2422.27;2025-06-28 04:36:02
2422.09;2025-06-28 04:37:01
2421.01;2025-06-28 04:38:02
2421.01;2025-06-28 04:39:02
2420.35;2025-06-28 04:40:01
2420.28;2025-06-28 04:41:02
2421.81;2025-06-28 04:42:02
2420.71;2025-06-28 04:43:01
2421.04;2025-06-28 04:44:01
2421.05;2025-06-28 04:45:02
2419.78;2025-06-28 04:46:02
2418.92;2025-06-28 04:47:02
2419.36;2025-06-28 04:48:01
2419.33;2025-06-28 04:49:02
2419.52;2025-06-28 04:50:02
2419.48;2025-06-28 04:51:01
2419.33;2025-06-28 04:52:02
2418.96;2025-06-28 04:53:02
2419.3;2025-06-28 04:54:01
2419.22;2025-06-28 04:55:02
2419.48;2025-06-28 04:56:02
2419.14;2025-06-28 04:58:02
2419.47;2025-06-28 04:59:02
2418.88;2025-06-28 05:00:02
2419.36;2025-06-28 05:01:02
2418.91;2025-06-28 05:02:01
2418.91;2025-06-28 05:03:02
2419.54;2025-06-28 05:04:02
2419.97;2025-06-28 05:05:02
2420.18;2025-06-28 05:06:02
2419.03;2025-06-28 05:07:01
2419.16;2025-06-28 05:08:01
2418.63;2025-06-28 05:09:02
2417.7;2025-06-28 05:10:02
2418.41;2025-06-28 05:11:02
2418.11;2025-06-28 05:12:01
2417.58;2025-06-28 05:13:02
2417.19;2025-06-28 05:14:02
2417.52;2025-06-28 05:15:02
2417.9;2025-06-28 05:16:01
2418.76;2025-06-28 05:17:02
2418.61;2025-06-28 05:18:02
2418.63;2025-06-28 05:19:01
2421.45;2025-06-28 05:20:02
2422.03;2025-06-28 05:21:01
2422.2;2025-06-28 05:22:01
2421.32;2025-06-28 05:23:02
2420.53;2025-06-28 05:24:02
2420.2;2025-06-28 05:25:02
2420.72;2025-06-28 05:26:01
2421.02;2025-06-28 05:27:02
2420.39;2025-06-28 05:28:02
2420.72;2025-06-28 05:29:02
2420.66;2025-06-28 05:30:01
2420.93;2025-06-28 05:31:01
2421.27;2025-06-28 05:32:02
2420.92;2025-06-28 05:33:02
2421.81;2025-06-28 05:34:02
2421.99;2025-06-28 05:35:01
2421.41;2025-06-28 05:36:01
2418.99;2025-06-28 05:37:02
2419.29;2025-06-28 05:38:02
2419.53;2025-06-28 05:39:01
2420.02;2025-06-28 05:40:01
2420.17;2025-06-28 05:41:02
2420;2025-06-28 05:42:02
2420.22;2025-06-28 05:43:01
2420.98;2025-06-28 05:44:01
2421.16;2025-06-28 05:45:02
2420.87;2025-06-28 05:46:02
2420.55;2025-06-28 05:47:01
2420.93;2025-06-28 05:48:02
2421.03;2025-06-28 05:49:02
2420.61;2025-06-28 05:50:02
2421.16;2025-06-28 05:51:01
2421.16;2025-06-28 05:52:02
2420.54;2025-06-28 05:53:02
2421.18;2025-06-28 05:54:01
2421.99;2025-06-28 05:55:02
2422.48;2025-06-28 05:56:02
2421.98;2025-06-28 05:57:01
2420.51;2025-06-28 05:58:02
2420.93;2025-06-28 05:59:02
2420.93;2025-06-28 06:00:02
2420.47;2025-06-28 06:01:02
2421.15;2025-06-28 06:02:02
2421.68;2025-06-28 06:03:01
2421.53;2025-06-28 06:04:03
2421.52;2025-06-28 06:05:01
2420.81;2025-06-28 06:06:02
2420.63;2025-06-28 06:07:02
2420.63;2025-06-28 06:08:02
2421.09;2025-06-28 06:09:01
2420.19;2025-06-28 06:10:01
2420;2025-06-28 06:11:02
2419.99;2025-06-28 06:12:02
2418.98;2025-06-28 06:13:01
2419.27;2025-06-28 06:14:01
2419.26;2025-06-28 06:15:02
2418.05;2025-06-28 06:16:02
2418.31;2025-06-28 06:17:02
2418.72;2025-06-28 06:18:01
2418.91;2025-06-28 06:19:02
2419.02;2025-06-28 06:20:02
2419.49;2025-06-28 06:21:02
2419.52;2025-06-28 06:22:02
2418.52;2025-06-28 06:23:01
2418.79;2025-06-28 06:24:02
2419.32;2025-06-28 06:25:02
2419.44;2025-06-28 06:26:02
2420.31;2025-06-28 06:27:01
2420.56;2025-06-28 06:28:02
2420.77;2025-06-28 06:29:02
2421.24;2025-06-28 06:30:02
2420.35;2025-06-28 06:31:02
2420.37;2025-06-28 06:32:01
2419.8;2025-06-28 06:33:02
2420.28;2025-06-28 06:34:02
2421.07;2025-06-28 06:35:02
2420.83;2025-06-28 06:36:01
2420.48;2025-06-28 06:37:02
2420.77;2025-06-28 06:38:02
2420.87;2025-06-28 06:39:02
2420.53;2025-06-28 06:40:01
2420.53;2025-06-28 06:41:02
2420.76;2025-06-28 06:42:02
2421.02;2025-06-28 06:43:01
2421.16;2025-06-28 06:44:02
2420.56;2025-06-28 06:45:02
2420.96;2025-06-28 06:46:01
2420.96;2025-06-28 06:47:02
2420.86;2025-06-28 06:48:02
2420.85;2025-06-28 06:49:01
2419.53;2025-06-28 06:50:02
2419.8;2025-06-28 06:51:02
2419.8;2025-06-28 06:52:01
2419.79;2025-06-28 06:53:02
2419.38;2025-06-28 06:54:02
2420.12;2025-06-28 06:55:01
2421.51;2025-06-28 06:56:02
2421.51;2025-06-28 06:57:02
2421.31;2025-06-28 06:58:01
2421.19;2025-06-28 06:59:02
2421.18;2025-06-28 07:00:02
2421.53;2025-06-28 07:01:01
2421.63;2025-06-28 07:02:02
2424.4;2025-06-28 07:03:02
2427.22;2025-06-28 07:04:02
2425.64;2025-06-28 07:05:01
2425.85;2025-06-28 07:06:02
2425.39;2025-06-28 07:07:02
2425.92;2025-06-28 07:08:01
2425.93;2025-06-28 07:09:02
2426.42;2025-06-28 07:10:02
2427.39;2025-06-28 07:11:01
2427;2025-06-28 07:12:01
2427.68;2025-06-28 07:13:02
2428.07;2025-06-28 07:14:02
2428.42;2025-06-28 07:15:02
2428.39;2025-06-28 07:16:02
2427.19;2025-06-28 07:17:01
2427.2;2025-06-28 07:18:02
2426.45;2025-06-28 07:19:02
2426.77;2025-06-28 07:20:01
2426.86;2025-06-28 07:21:03
2426.87;2025-06-28 07:22:01
2425.96;2025-06-28 07:23:02
2425.42;2025-06-28 07:24:02
2424.01;2025-06-28 07:25:01
2424.21;2025-06-28 07:26:02
2424.76;2025-06-28 07:27:02
2424.66;2025-06-28 07:28:02
2424.66;2025-06-28 07:29:01
2424.45;2025-06-28 07:30:02
2425.12;2025-06-28 07:31:02
2424;2025-06-28 07:32:01
2425.75;2025-06-28 07:33:02
2425.98;2025-06-28 07:34:02
2424.96;2025-06-28 07:35:02
2424.71;2025-06-28 07:36:02
2424.42;2025-06-28 07:37:02
2424.62;2025-06-28 07:38:01
2423.41;2025-06-28 07:39:02
2423.34;2025-06-28 07:40:02
2422.7;2025-06-28 07:41:02
2421.22;2025-06-28 07:42:01
2421.55;2025-06-28 07:43:02
2419.87;2025-06-28 07:44:02
2419.66;2025-06-28 07:45:01
2419.69;2025-06-28 07:46:01
2419.61;2025-06-28 07:47:02
2420.65;2025-06-28 07:48:01
2420.52;2025-06-28 07:49:01
2421.19;2025-06-28 07:50:02
2421.2;2025-06-28 07:51:02
2421.88;2025-06-28 07:52:02
2422.78;2025-06-28 07:53:01
2422.28;2025-06-28 07:54:02
2422.11;2025-06-28 07:55:02
2421.47;2025-06-28 07:56:01
2421.46;2025-06-28 07:57:02
2421.86;2025-06-28 07:58:02
2422.19;2025-06-28 07:59:01
2422.2;2025-06-28 08:00:02
2422.5;2025-06-28 08:01:01
2422.51;2025-06-28 08:02:02
2422.77;2025-06-28 08:03:02
2423.51;2025-06-28 08:04:01
2423.51;2025-06-28 08:05:01
2423.33;2025-06-28 08:06:02
2424.38;2025-06-28 08:07:02
2424.38;2025-06-28 08:08:01
2425.86;2025-06-28 08:09:02
2425.99;2025-06-28 08:10:02
2426.49;2025-06-28 08:11:01
2426.43;2025-06-28 08:12:02
2426.18;2025-06-28 08:13:02
2425.59;2025-06-28 08:14:01
2426.8;2025-06-28 08:15:01
2426.6;2025-06-28 08:16:02
2426.29;2025-06-28 08:17:02
2426.18;2025-06-28 08:18:01
2426.3;2025-06-28 08:19:02
2425.8;2025-06-28 08:20:02
2424.63;2025-06-28 08:21:01
2424.1;2025-06-28 08:22:02
2424.65;2025-06-28 08:23:02
2424.57;2025-06-28 08:24:02
2425.35;2025-06-28 08:25:01
2425.35;2025-06-28 08:26:02
2426.7;2025-06-28 08:27:02
2426.22;2025-06-28 08:28:01
2426.5;2025-06-28 08:29:01
2426.13;2025-06-28 08:30:02
2424.71;2025-06-28 08:31:02
2424.48;2025-06-28 08:32:02
2424.48;2025-06-28 08:33:01
2424.49;2025-06-28 08:34:02
2424.49;2025-06-28 08:35:02
2424.19;2025-06-28 08:36:01
2424.4;2025-06-28 08:37:02
2425.46;2025-06-28 08:38:02
2425.03;2025-06-28 08:39:01
2424.39;2025-06-28 08:40:02
2424.61;2025-06-28 08:41:02
2424.77;2025-06-28 08:42:02
2423.96;2025-06-28 08:43:01
2425.14;2025-06-28 08:44:02
2425.01;2025-06-28 08:45:02
2425.04;2025-06-28 08:46:02
2423.86;2025-06-28 08:47:02
2423.87;2025-06-28 08:48:01
2424.71;2025-06-28 08:49:02
2424.9;2025-06-28 08:50:02
2425.04;2025-06-28 08:51:01
2425.66;2025-06-28 08:52:02
2426.1;2025-06-28 08:53:02
2426.45;2025-06-28 08:54:01
2426.7;2025-06-28 08:55:02
2426.32;2025-06-28 08:56:02
2426.18;2025-06-28 08:57:02
2426.18;2025-06-28 08:58:01
2426.8;2025-06-28 08:59:02
2427.47;2025-06-28 09:00:02
2426.99;2025-06-28 09:01:01
2427.23;2025-06-28 09:02:01
2426.88;2025-06-28 09:03:02
2425.78;2025-06-28 09:04:02
2425.83;2025-06-28 09:05:01
2425.69;2025-06-28 09:06:02
2425.17;2025-06-28 09:07:02
2425.06;2025-06-28 09:08:02
2424.52;2025-06-28 09:09:01
2424.74;2025-06-28 09:10:02
2424.96;2025-06-28 09:11:02
2424.96;2025-06-28 09:12:01
2424.96;2025-06-28 09:13:02
2424.95;2025-06-28 09:14:02
2425.46;2025-06-28 09:15:02
2424.96;2025-06-28 09:16:02
2424.74;2025-06-28 09:17:02
2425.64;2025-06-28 09:18:01
2425.86;2025-06-28 09:19:02
2425.99;2025-06-28 09:20:02
2425.72;2025-06-28 09:21:01
2425.84;2025-06-28 09:22:02
2426;2025-06-28 09:23:02
2427.36;2025-06-28 09:24:01
2427.08;2025-06-28 09:25:01
2427.09;2025-06-28 09:26:02
2426.26;2025-06-28 09:27:02
2426.88;2025-06-28 09:28:01
2426.77;2025-06-28 09:29:02
2427.16;2025-06-28 09:30:02
2427.99;2025-06-28 09:31:02
2428.55;2025-06-28 09:32:01
2428.89;2025-06-28 09:33:02
2426.69;2025-06-28 09:34:02
2426.97;2025-06-28 09:35:02
2427.45;2025-06-28 09:36:01
2428.25;2025-06-28 09:37:02
2427.86;2025-06-28 09:38:02
2428.12;2025-06-28 09:39:01
2428.57;2025-06-28 09:40:02
2428.3;2025-06-28 09:41:02
2427.9;2025-06-28 09:42:01
2428.63;2025-06-28 09:43:02
2428.25;2025-06-28 09:44:02
2427.78;2025-06-28 09:45:01
2428.88;2025-06-28 09:46:01
2429.07;2025-06-28 09:47:02
2429.64;2025-06-28 09:48:02
2428.93;2025-06-28 09:49:01
2429.34;2025-06-28 09:50:02
2429.22;2025-06-28 09:51:02
2428.29;2025-06-28 09:52:01
2428.93;2025-06-28 09:53:02
2428.56;2025-06-28 09:55:01
2429.7;2025-06-28 09:56:02
2432.38;2025-06-28 09:57:02
2430.99;2025-06-28 09:58:01
2432.29;2025-06-28 09:59:02
2431.76;2025-06-28 10:00:02
2430.58;2025-06-28 10:01:02
2430.02;2025-06-28 10:02:01
2429.01;2025-06-28 10:03:02
2429.46;2025-06-28 10:04:02
2428.27;2025-06-28 10:05:01
2428.88;2025-06-28 10:06:02
2428.06;2025-06-28 10:07:02
2427.24;2025-06-28 10:08:01
2425.27;2025-06-28 10:09:02
2424.4;2025-06-28 10:10:02
2425.32;2025-06-28 10:11:01
2424.21;2025-06-28 10:12:02
2422.84;2025-06-28 10:13:02
2420.73;2025-06-28 10:14:01
2422.17;2025-06-28 10:15:02
2421.27;2025-06-28 10:16:02
2421.66;2025-06-28 10:17:02
2420.53;2025-06-28 10:18:01
2420.8;2025-06-28 10:19:02
2420.5;2025-06-28 10:20:01
2421.85;2025-06-28 10:21:02
2424.16;2025-06-28 10:22:02
2424.17;2025-06-28 10:23:01
2424.83;2025-06-28 10:24:02
2425.24;2025-06-28 10:25:02
2425.11;2025-06-28 10:26:02
2423.85;2025-06-28 10:27:01
2424.79;2025-06-28 10:28:02
2424.82;2025-06-28 10:29:02
2424.13;2025-06-28 10:30:01
2425;2025-06-28 10:31:01
2424.67;2025-06-28 10:32:02
2424.55;2025-06-28 10:33:02
2424.77;2025-06-28 10:34:01
2424.46;2025-06-28 10:35:01
2424.79;2025-06-28 10:36:02
2423.56;2025-06-28 10:37:02
2423.93;2025-06-28 10:38:01
2424.19;2025-06-28 10:39:02
2424.25;2025-06-28 10:40:02
2424.17;2025-06-28 10:41:01
2423.72;2025-06-28 10:42:01
2422.69;2025-06-28 10:43:02
2423.28;2025-06-28 10:44:02
2423.1;2025-06-28 10:45:01
2422.72;2025-06-28 10:46:02
2422.18;2025-06-28 10:47:01
2422.18;2025-06-28 10:48:02
2422.02;2025-06-28 10:49:02
2422.01;2025-06-28 10:50:01
2422.02;2025-06-28 10:51:02
2422;2025-06-28 10:52:02
2422.58;2025-06-28 10:53:01
2422.59;2025-06-28 10:54:02
2423;2025-06-28 10:55:02
2423.7;2025-06-28 10:56:02
2423.44;2025-06-28 10:57:01
2423.44;2025-06-28 10:58:02
2423.45;2025-06-28 10:59:02
2424.49;2025-06-28 11:00:02
2424.31;2025-06-28 11:01:02
2424.31;2025-06-28 11:02:02
2424;2025-06-28 11:03:02
2424.39;2025-06-28 11:04:01
2424.76;2025-06-28 11:05:02
2423.99;2025-06-28 11:06:02
2423.62;2025-06-28 11:07:02
2422;2025-06-28 11:08:01
2420.5;2025-06-28 11:09:02
2421.17;2025-06-28 11:10:02
2420.99;2025-06-28 11:11:01
2421.33;2025-06-28 11:12:02
2421.27;2025-06-28 11:13:02
2421.01;2025-06-28 11:14:01
2421.18;2025-06-28 11:15:02
2421.48;2025-06-28 11:16:01
2420.88;2025-06-28 11:17:02
2420.3;2025-06-28 11:18:01
2421.49;2025-06-28 11:20:02
2421.38;2025-06-28 11:21:01
2420.99;2025-06-28 11:22:02
2421.35;2025-06-28 11:23:02
2422.99;2025-06-28 11:24:02
2423.35;2025-06-28 11:25:01
2423.79;2025-06-28 11:26:02
2423.98;2025-06-28 11:27:02
2424.17;2025-06-28 11:28:01
2423.6;2025-06-28 11:29:02
2423.88;2025-06-28 11:30:02
2424.36;2025-06-28 11:31:02
2424.6;2025-06-28 11:32:01
2424.82;2025-06-28 11:33:02
2424.67;2025-06-28 11:34:02
2424.94;2025-06-28 11:35:01
2425.07;2025-06-28 11:36:02
2426.22;2025-06-28 11:37:02
2425.99;2025-06-28 11:38:01
2425.9;2025-06-28 11:39:02
2426.2;2025-06-28 11:40:02
2427.23;2025-06-28 11:41:01
2427.25;2025-06-28 11:42:02
2426.78;2025-06-28 11:43:02
2425.61;2025-06-28 11:44:02
2425.61;2025-06-28 11:45:01
2427.07;2025-06-28 11:46:02
2427.52;2025-06-28 11:47:01
2427.61;2025-06-28 11:48:02
2427.82;2025-06-28 11:49:02
2428.23;2025-06-28 11:50:01
2428;2025-06-28 11:51:02
2428.41;2025-06-28 11:52:02
2428.26;2025-06-28 11:53:01
2427.49;2025-06-28 11:54:01
2427.76;2025-06-28 11:55:02
2427.76;2025-06-28 11:56:02
2427.76;2025-06-28 11:57:01
2427.57;2025-06-28 11:58:02
2427.13;2025-06-28 11:59:02
2427.12;2025-06-28 12:00:02
2428.22;2025-06-28 12:01:02
2427.77;2025-06-28 12:02:01
2427.82;2025-06-28 12:03:02
2428.28;2025-06-28 12:05:02
2427.8;2025-06-28 12:06:02
2427.73;2025-06-28 12:07:01
2427.89;2025-06-28 12:08:02
2427.99;2025-06-28 12:09:02
2427.84;2025-06-28 12:10:01
2427.93;2025-06-28 12:11:02
2427.92;2025-06-28 12:12:02
2427.51;2025-06-28 12:13:01
2427.89;2025-06-28 12:14:02
2427.9;2025-06-28 12:15:02
2427.52;2025-06-28 12:16:02
2426.71;2025-06-28 12:17:02
2425.94;2025-06-28 12:18:01
2426.9;2025-06-28 12:19:02
2427.5;2025-06-28 12:20:02
2427.25;2025-06-28 12:21:01
2428.19;2025-06-28 12:22:02
2428.41;2025-06-28 12:23:02
2428.05;2025-06-28 12:24:01
2428.67;2025-06-28 12:25:02
2428.67;2025-06-28 12:26:02
2429.28;2025-06-28 12:27:01
2428.63;2025-06-28 12:28:02
2428.68;2025-06-28 12:29:02
2429.45;2025-06-28 12:30:01
2429.98;2025-06-28 12:31:01
2429.72;2025-06-28 12:32:02
2429.25;2025-06-28 12:33:02
2428.67;2025-06-28 12:34:01
2428.61;2025-06-28 12:35:02
2428.07;2025-06-28 12:36:02
2426.98;2025-06-28 12:37:01
2427.39;2025-06-28 12:38:02
2427.4;2025-06-28 12:39:02
2427.41;2025-06-28 12:40:01
2426.77;2025-06-28 12:41:02
2426.03;2025-06-28 12:42:02
2425.63;2025-06-28 12:43:02
2425.15;2025-06-28 12:44:01
2425.59;2025-06-28 12:45:02
2425.59;2025-06-28 12:46:01
2425.59;2025-06-28 12:47:02
2424.9;2025-06-28 12:48:02
2424.91;2025-06-28 12:49:01
2425.56;2025-06-28 12:50:02
2425.23;2025-06-28 12:51:02
2425.12;2025-06-28 12:52:01
2424.43;2025-06-28 12:53:02
2425.16;2025-06-28 12:54:02
2426.1;2025-06-28 12:55:02
2426.11;2025-06-28 12:56:01
2426.11;2025-06-28 12:57:02
2426.1;2025-06-28 12:58:01
2425.89;2025-06-28 12:59:02
2426.14;2025-06-28 13:00:02
2427.34;2025-06-28 13:01:01
2428.11;2025-06-28 13:02:02
2428.11;2025-06-28 13:03:02
2427.67;2025-06-28 13:04:01
2427.2;2025-06-28 13:05:02
2426.96;2025-06-28 13:06:02
2426.97;2025-06-28 13:07:02
2426.44;2025-06-28 13:08:01
2426.66;2025-06-28 13:09:02
2426.8;2025-06-28 13:10:01
2426.8;2025-06-28 13:11:02
2426.81;2025-06-28 13:12:02
2426.81;2025-06-28 13:13:01
2426.8;2025-06-28 13:14:02
2427.61;2025-06-28 13:15:02
2427.44;2025-06-28 13:16:01
2427.43;2025-06-28 13:17:02
2426.82;2025-06-28 13:18:02
2427;2025-06-28 13:19:01
2427.94;2025-06-28 13:20:02
2428.41;2025-06-28 13:21:02
2428.27;2025-06-28 13:22:01
2428.49;2025-06-28 13:23:03
2428.47;2025-06-28 13:24:01
2428.48;2025-06-28 13:25:02
2428.5;2025-06-28 13:26:02
2428.56;2025-06-28 13:27:01
2428.08;2025-06-28 13:28:02
2428.09;2025-06-28 13:29:02
2428.09;2025-06-28 13:30:01
2428;2025-06-28 13:31:02
2427.57;2025-06-28 13:32:01
2427.58;2025-06-28 13:33:02
2427.57;2025-06-28 13:34:02
2427;2025-06-28 13:35:01
2426.7;2025-06-28 13:36:02
2426.67;2025-06-28 13:37:02
2426.93;2025-06-28 13:38:01
2427.02;2025-06-28 13:39:02
2427.7;2025-06-28 13:40:02
2427.1;2025-06-28 13:41:01
2427.19;2025-06-28 13:42:02
2427.25;2025-06-28 13:43:02
2427.25;2025-06-28 13:44:01
2427.7;2025-06-28 13:45:02
2427.61;2025-06-28 13:46:01
2426.77;2025-06-28 13:47:02
2426.76;2025-06-28 13:48:02
2427.04;2025-06-28 13:49:01
2427.93;2025-06-28 13:50:02
2427.78;2025-06-28 13:51:02
2427.38;2025-06-28 13:52:01
2427.38;2025-06-28 13:53:02
2427.37;2025-06-28 13:54:02
2428.57;2025-06-28 13:55:01
2428.45;2025-06-28 13:56:02
2428.38;2025-06-28 13:57:02
2428.19;2025-06-28 13:58:01
2427.43;2025-06-28 13:59:01
2427.42;2025-06-28 14:00:03
2427.17;2025-06-28 14:01:02
2427.29;2025-06-28 14:02:02
2428.18;2025-06-28 14:03:02
2427.29;2025-06-28 14:04:01
2427.29;2025-06-28 14:05:02
2427.29;2025-06-28 14:06:02
2427.1;2025-06-28 14:07:01
2426.91;2025-06-28 14:08:02
2426.41;2025-06-28 14:09:02
2425.96;2025-06-28 14:10:02
2426.18;2025-06-28 14:11:01
2427.19;2025-06-28 14:12:02
2426.37;2025-06-28 14:13:02
2426.36;2025-06-28 14:14:01
2426.24;2025-06-28 14:15:02
2424.61;2025-06-28 14:16:01
2423.64;2025-06-28 14:17:02
2424.12;2025-06-28 14:18:02
2423.97;2025-06-28 14:19:02
2424.43;2025-06-28 14:20:02
2424.42;2025-06-28 14:21:01
2424.39;2025-06-28 14:22:02
2423.54;2025-06-28 14:23:02
2424.13;2025-06-28 14:24:01
2424.45;2025-06-28 14:25:02
2424.51;2025-06-28 14:26:02
2425.02;2025-06-28 14:27:02
2424.36;2025-06-28 14:28:01
2424.35;2025-06-28 14:29:02
2424.35;2025-06-28 14:30:02
2425.33;2025-06-28 14:31:02
2425.33;2025-06-28 14:32:01
2425.01;2025-06-28 14:33:02
2425.92;2025-06-28 14:34:02
2426.7;2025-06-28 14:35:02
2426.4;2025-06-28 14:36:01
2426.4;2025-06-28 14:37:01
2428.11;2025-06-28 14:40:02
2426.94;2025-06-28 14:41:01
2426.71;2025-06-28 14:42:02
2426.42;2025-06-28 14:43:02
2426.42;2025-06-28 14:44:02
2426.42;2025-06-28 14:45:01
2426.47;2025-06-28 14:46:01
2426.47;2025-06-28 14:47:02
2426.71;2025-06-28 14:48:02
2425.6;2025-06-28 14:49:01
2425.5;2025-06-28 14:50:02
2426.81;2025-06-28 14:51:02
2427.47;2025-06-28 14:52:01
2427.46;2025-06-28 14:53:02
2427.47;2025-06-28 14:54:02
2426.45;2025-06-28 14:55:13
2426.05;2025-06-28 14:56:02
2426.34;2025-06-28 14:57:01
2426.64;2025-06-28 14:58:02
2426.26;2025-06-28 14:59:02
2426.09;2025-06-28 15:00:02
2426.91;2025-06-28 15:01:01
2427.41;2025-06-28 15:02:02
2427.56;2025-06-28 15:03:02
2426.73;2025-06-28 15:04:01
2428.46;2025-06-28 15:05:02
2428.21;2025-06-28 15:06:02
2429.17;2025-06-28 15:07:03
2428.34;2025-06-28 15:08:01
2428.33;2025-06-28 15:09:02
2427.38;2025-06-28 15:10:02
2427.78;2025-06-28 15:11:02
2427.78;2025-06-28 15:12:03
2427.35;2025-06-28 15:13:02
2427.36;2025-06-28 15:14:02
2427.03;2025-06-28 15:15:02
2426.85;2025-06-28 15:16:02
2426.54;2025-06-28 15:17:02
2425.25;2025-06-28 15:18:01
2425.24;2025-06-28 15:19:01
2425.59;2025-06-28 15:20:01
2425.8;2025-06-28 15:21:02
2425.81;2025-06-28 15:22:02
2425;2025-06-28 15:23:02
2425;2025-06-28 15:24:01
2425.49;2025-06-28 15:25:02
2425.6;2025-06-28 15:26:06
2423.33;2025-06-28 15:28:01
2423.7;2025-06-28 15:29:02
2424.14;2025-06-28 15:30:02
2422.23;2025-06-28 15:31:37
2421.48;2025-06-28 15:32:01
2421;2025-06-28 15:33:02
2421.59;2025-06-28 15:34:02
2421.39;2025-06-28 15:35:01
2421.99;2025-06-28 15:36:02
2421.61;2025-06-28 15:37:02
2421.68;2025-06-28 15:38:01
2422.64;2025-06-28 15:39:02
2422.57;2025-06-28 15:40:01
2423.15;2025-06-28 15:41:02
2423.17;2025-06-28 15:42:02
2422.95;2025-06-28 15:43:01
2422.15;2025-06-28 15:44:02
2422.56;2025-06-28 15:45:02
2423.06;2025-06-28 15:46:02
2422.26;2025-06-28 15:47:02
2422.41;2025-06-28 15:48:01
2422.21;2025-06-28 15:49:02
2421.92;2025-06-28 15:50:02
2421.92;2025-06-28 15:51:01
2422.94;2025-06-28 15:52:02
2421.82;2025-06-28 15:53:02
2421.75;2025-06-28 15:54:01
2422.02;2025-06-28 15:55:02
2422.15;2025-06-28 15:56:02
2422.34;2025-06-28 15:57:01
2422.48;2025-06-28 15:58:01
2422.47;2025-06-28 15:59:02
2422.95;2025-06-28 16:00:02
2422.94;2025-06-28 16:01:01
2423.2;2025-06-28 16:02:02
2423.51;2025-06-28 16:03:02
2424.46;2025-06-28 16:04:02
2424.47;2025-06-28 16:05:01
2423.95;2025-06-28 16:06:02
2424.42;2025-06-28 16:07:02
2424.51;2025-06-28 16:08:02
2424.86;2025-06-28 16:09:01
2425.1;2025-06-28 16:10:01
2425.39;2025-06-28 16:11:02
2425.6;2025-06-28 16:12:01
2425.38;2025-06-28 16:13:01
2425.39;2025-06-28 16:14:02
2426.37;2025-06-28 16:15:02
2426.38;2025-06-28 16:16:02
2427.35;2025-06-28 16:17:01
2427.37;2025-06-28 16:18:02
2426.17;2025-06-28 16:19:02
2426.17;2025-06-28 16:20:01
2426.59;2025-06-28 16:21:02
2426.77;2025-06-28 16:22:01
2426.59;2025-06-28 16:23:02
2426.78;2025-06-28 16:24:02
2427.46;2025-06-28 16:25:02
2427.23;2025-06-28 16:26:01
2426.15;2025-06-28 16:28:02
2426.18;2025-06-28 16:29:01
2426.47;2025-06-28 16:30:02
2426.95;2025-06-28 16:31:02
2426.73;2025-06-28 16:32:02
2426.39;2025-06-28 16:33:01
2425.4;2025-06-28 16:34:02
2425.34;2025-06-28 16:35:02
2425.61;2025-06-28 16:36:02
2425.19;2025-06-28 16:37:02
2426.56;2025-06-28 16:38:01
2425.9;2025-06-28 16:39:02
2426.11;2025-06-28 16:40:02
2425.33;2025-06-28 16:41:01
2425.71;2025-06-28 16:42:02
2426.07;2025-06-28 16:43:02
2426.18;2025-06-28 16:44:01
2426.19;2025-06-28 16:45:01
2426.03;2025-06-28 16:46:01
2426.02;2025-06-28 16:47:02
2425.76;2025-06-28 16:48:02
2425.99;2025-06-28 16:49:01
2425.25;2025-06-28 16:50:02
2425.22;2025-06-28 16:51:02
2425.54;2025-06-28 16:52:01
2425;2025-06-28 16:53:02
2425.25;2025-06-28 16:54:02
2425.53;2025-06-28 16:55:01
2425.73;2025-06-28 16:56:03
2425.73;2025-06-28 16:57:01
2425.73;2025-06-28 16:58:02
2425.73;2025-06-28 16:59:02
2425.57;2025-06-28 17:00:02
2425.66;2025-06-28 17:01:02
2425.27;2025-06-28 17:02:01
2425.61;2025-06-28 17:03:02
2426.2;2025-06-28 17:04:02
2426.26;2025-06-28 17:05:01
2425.47;2025-06-28 17:06:01
2425.38;2025-06-28 17:07:02
2426.04;2025-06-28 17:08:02
2425.57;2025-06-28 17:09:01
2425.58;2025-06-28 17:10:02
2425.97;2025-06-28 17:11:02
2426.94;2025-06-28 17:12:01
2426.54;2025-06-28 17:13:02
2426.26;2025-06-28 17:14:02
2425.98;2025-06-28 17:15:01
2427.61;2025-06-28 17:16:01
2427.4;2025-06-28 17:17:02
2427.07;2025-06-28 17:18:02
2427.14;2025-06-28 17:19:01
2425.2;2025-06-28 17:20:02
2424.58;2025-06-28 17:21:02
2424.01;2025-06-28 17:22:01
2423.2;2025-06-28 17:23:02
2424.14;2025-06-28 17:24:02
2424.81;2025-06-28 17:25:01
2424.78;2025-06-28 17:26:02
2424.39;2025-06-28 17:27:02
2423.9;2025-06-28 17:28:01
2424.58;2025-06-28 17:29:02
2424.91;2025-06-28 17:30:02
2425.63;2025-06-28 17:31:02
2426.13;2025-06-28 17:32:01
2426.6;2025-06-28 17:33:02
2426.13;2025-06-28 17:34:01
2426.07;2025-06-28 17:35:02
2426.48;2025-06-28 17:36:02
2426.07;2025-06-28 17:37:02
2424.98;2025-06-28 17:38:01
2425.31;2025-06-28 17:39:02
2425.5;2025-06-28 17:40:02
2425.64;2025-06-28 17:41:01
2426;2025-06-28 17:42:02
2426.22;2025-06-28 17:43:02
2426.6;2025-06-28 17:44:02
2427.08;2025-06-28 17:45:01
2431.31;2025-06-28 17:46:01
2431;2025-06-28 17:47:02
2429.76;2025-06-28 17:48:02
2428.74;2025-06-28 17:49:02
2429.68;2025-06-28 17:50:01
2430.16;2025-06-28 17:51:02
2430.51;2025-06-28 17:52:02
2430.26;2025-06-28 17:53:01
2429.32;2025-06-28 17:54:02
2428.72;2025-06-28 17:55:02
2429.51;2025-06-28 17:56:01
2431.13;2025-06-28 17:57:02
2439.05;2025-06-28 17:58:02
2438.81;2025-06-28 17:59:01
2436.1;2025-06-28 18:00:02
2439.51;2025-06-28 18:01:02
2439.64;2025-06-28 18:02:01
2438.66;2025-06-28 18:03:02
2438.29;2025-06-28 18:04:02
2436.43;2025-06-28 18:05:01
2438.67;2025-06-28 18:06:01
2442;2025-06-28 18:07:02
2443.7;2025-06-28 18:08:02
2440.32;2025-06-28 18:09:01
2439.05;2025-06-28 18:10:02
2438.15;2025-06-28 18:11:02
2437.65;2025-06-28 18:12:01
2436.87;2025-06-28 18:13:02
2438.34;2025-06-28 18:14:02
2438.74;2025-06-28 18:15:02
2435.73;2025-06-28 18:16:02
2433.84;2025-06-28 18:17:01
2434.06;2025-06-28 18:18:02
2433.64;2025-06-28 18:19:02
2433.52;2025-06-28 18:20:01
2432.5;2025-06-28 18:21:02
2434.88;2025-06-28 18:22:02
2435;2025-06-28 18:23:01
2434.63;2025-06-28 18:24:01
2434.76;2025-06-28 18:25:02
2434;2025-06-28 18:26:02
2434.69;2025-06-28 18:27:01
2436.67;2025-06-28 18:28:02
2437.57;2025-06-28 18:29:02
2436.91;2025-06-28 18:30:02
2439.74;2025-06-28 18:31:01
2438.66;2025-06-28 18:32:02
2438.69;2025-06-28 18:33:01
2438.99;2025-06-28 18:34:02
2438.16;2025-06-28 18:35:02
2438.18;2025-06-28 18:36:02
2437.98;2025-06-28 18:37:02
2437.62;2025-06-28 18:38:01
2437.64;2025-06-28 18:39:02
2436.46;2025-06-28 18:40:02
2434.15;2025-06-28 18:41:02
2433.08;2025-06-28 18:42:02
2432.55;2025-06-28 18:43:02
2433.91;2025-06-28 18:44:02
2433.64;2025-06-28 18:45:01
2432.3;2025-06-28 18:46:01
2431.99;2025-06-28 18:47:01
2432.92;2025-06-28 18:48:02
2433.15;2025-06-28 18:49:02
2433.15;2025-06-28 18:50:01
2432.98;2025-06-28 18:51:01
2435.03;2025-06-28 18:52:02
2434.15;2025-06-28 18:53:02
2433.64;2025-06-28 18:54:01
2433.46;2025-06-28 18:55:01
2433.67;2025-06-28 18:56:02
2433.35;2025-06-28 18:57:02
2434.08;2025-06-28 18:58:02
2434.86;2025-06-28 18:59:01
2434.8;2025-06-28 19:00:02
2435.36;2025-06-28 19:01:02
2435.35;2025-06-28 19:02:01
2434.81;2025-06-28 19:03:02
2435.09;2025-06-28 19:04:02
2435.07;2025-06-28 19:05:02
2434.63;2025-06-28 19:06:01
2434.88;2025-06-28 19:07:02
2435.41;2025-06-28 19:08:02
2436.76;2025-06-28 19:09:02
2436.74;2025-06-28 19:10:02
2437.98;2025-06-28 19:11:02
2438.02;2025-06-28 19:12:01
2437.79;2025-06-28 19:13:02
2438.22;2025-06-28 19:14:02
2438.22;2025-06-28 19:15:02
2438.18;2025-06-28 19:16:02
2437.54;2025-06-28 19:17:02
2436.79;2025-06-28 19:18:01
2436.75;2025-06-28 19:19:02
2436.51;2025-06-28 19:20:02
2435.41;2025-06-28 19:21:02
2433.46;2025-06-28 19:22:01
2434.05;2025-06-28 19:23:02
2434.98;2025-06-28 19:24:02
2436.59;2025-06-28 19:25:02
2435.36;2025-06-28 19:26:01
2434.63;2025-06-28 19:27:02
2434.16;2025-06-28 19:28:02
2435.3;2025-06-28 19:29:02
2436.16;2025-06-28 19:30:02
2435.53;2025-06-28 19:31:01
2435.51;2025-06-28 19:32:02
2436.78;2025-06-28 19:33:02
2436.47;2025-06-28 19:34:02
2436.46;2025-06-28 19:35:02
2435.82;2025-06-28 19:36:01
2436;2025-06-28 19:37:01
2438.02;2025-06-28 19:38:02
2437.59;2025-06-28 19:39:02
2438.55;2025-06-28 19:40:02
2439.6;2025-06-28 19:41:01
2439.74;2025-06-28 19:42:02
2440.47;2025-06-28 19:43:02
2440.7;2025-06-28 19:44:01
2439.6;2025-06-28 19:45:02
2439;2025-06-28 19:46:01
2439.28;2025-06-28 19:47:02
2439.46;2025-06-28 19:48:02
2443.48;2025-06-28 19:49:02
2447.19;2025-06-28 19:50:01
2446.98;2025-06-28 19:51:02
2445.56;2025-06-28 19:52:02
2444.65;2025-06-28 19:53:02
2446.99;2025-06-28 19:54:01
2445.49;2025-06-28 19:55:02
2444.3;2025-06-28 19:56:02
2445.73;2025-06-28 19:57:02
2443.9;2025-06-28 19:58:02
2443.73;2025-06-28 19:59:01
2444.06;2025-06-28 20:00:02
2444;2025-06-28 20:01:01
2442.76;2025-06-28 20:02:02
2442.07;2025-06-28 20:03:02
2441.59;2025-06-28 20:04:02
2441.95;2025-06-28 20:07:02
2440.5;2025-06-28 20:08:02
2440.81;2025-06-28 20:09:02
2440.81;2025-06-28 20:10:02
2440.1;2025-06-28 20:11:01
2438.71;2025-06-28 20:12:02
2438.86;2025-06-28 20:13:02
2439.22;2025-06-28 20:14:02
2439.85;2025-06-28 20:15:02
2439.07;2025-06-28 20:16:02
2439.2;2025-06-28 20:17:02
2439.2;2025-06-28 20:18:02
2440.16;2025-06-28 20:19:02
2440.22;2025-06-28 20:20:01
2439.39;2025-06-28 20:21:02
2439.65;2025-06-28 20:22:02
2438.85;2025-06-28 20:23:02
2438.71;2025-06-28 20:24:02
2438.99;2025-06-28 20:25:01
2439;2025-06-28 20:26:02
2438.9;2025-06-28 20:27:02
2440;2025-06-28 20:28:02
2438.55;2025-06-28 20:29:02
2438.13;2025-06-28 20:30:02
2438.65;2025-06-28 20:31:02
2440;2025-06-28 20:32:02
2436.91;2025-06-28 20:33:02
2436.25;2025-06-28 20:34:02
2436.32;2025-06-28 20:35:02
2437.15;2025-06-28 20:36:01
2436.49;2025-06-28 20:37:02
2436.64;2025-06-28 20:38:02
2436.53;2025-06-28 20:39:02
2436.12;2025-06-28 20:40:01
2436.13;2025-06-28 20:41:02
2435.2;2025-06-28 20:42:02
2435.01;2025-06-28 20:43:02
2434.03;2025-06-28 20:44:01
2434.88;2025-06-28 20:45:02
2434.26;2025-06-28 20:46:01
2434.53;2025-06-28 20:47:01
2433.63;2025-06-28 20:48:02
2434.11;2025-06-28 20:49:02
2435.32;2025-06-28 20:50:02
2434.92;2025-06-28 20:51:01
2435.22;2025-06-28 20:52:02
2435.14;2025-06-28 20:53:02
2435.01;2025-06-28 20:54:02
2436.14;2025-06-28 20:55:02
2437.79;2025-06-28 20:56:01
2438.48;2025-06-28 20:57:01
2437.86;2025-06-28 20:58:02
2436.65;2025-06-28 20:59:02
2437.02;2025-06-28 21:00:02
2437.02;2025-06-28 21:01:01
2435.14;2025-06-28 21:02:02
2434.99;2025-06-28 21:03:02
2435.09;2025-06-28 21:04:02
2436.14;2025-06-28 21:05:01
2435.78;2025-06-28 21:06:02
2435.04;2025-06-28 21:07:02
2434.51;2025-06-28 21:08:02
2434.2;2025-06-28 21:09:01
2436.1;2025-06-28 21:10:02
2436.56;2025-06-28 21:11:02
2436.57;2025-06-28 21:12:02
2436.75;2025-06-28 21:13:01
2435.36;2025-06-28 21:14:02
2435.29;2025-06-28 21:15:02
2435.29;2025-06-28 21:16:02
2435.65;2025-06-28 21:17:02
2437.34;2025-06-28 21:18:02
2438.31;2025-06-28 21:19:01
2438.88;2025-06-28 21:20:02
2438.86;2025-06-28 21:21:02
2439.41;2025-06-28 21:22:02
2439.71;2025-06-28 21:23:01
2438.71;2025-06-28 21:24:02
2438;2025-06-28 21:25:02
2438.65;2025-06-28 21:26:02
2438.06;2025-06-28 21:27:01
2437.65;2025-06-28 21:28:02
2437.64;2025-06-28 21:29:02
2436.64;2025-06-28 21:30:02
2436.22;2025-06-28 21:31:02
2436.67;2025-06-28 21:32:02
2435.8;2025-06-28 21:33:01
2435.64;2025-06-28 21:34:02
2435;2025-06-28 21:35:02
2434.02;2025-06-28 21:36:02
2433.69;2025-06-28 21:37:02
2433.24;2025-06-28 21:38:01
2433.48;2025-06-28 21:39:02
2433.62;2025-06-28 21:40:02
2433.67;2025-06-28 21:41:01
2433.7;2025-06-28 21:42:02
2433.75;2025-06-28 21:43:02
2433.84;2025-06-28 21:44:02
2433.86;2025-06-28 21:45:01
2433.87;2025-06-28 21:46:02
2434.38;2025-06-28 21:47:02
2434.21;2025-06-28 21:48:02
2434.04;2025-06-28 21:49:01
2433.56;2025-06-28 21:50:02
2433.98;2025-06-28 21:51:02
2434.11;2025-06-28 21:52:02
2433.96;2025-06-28 21:53:01
2433.71;2025-06-28 21:54:02
2433.52;2025-06-28 21:55:02
2433.86;2025-06-28 21:56:02
2433.87;2025-06-28 21:57:01
2433.45;2025-06-28 21:58:02
2433.45;2025-06-28 21:59:02
2433.22;2025-06-28 22:00:02
2433.04;2025-06-28 22:01:02
2434.11;2025-06-28 22:02:02
2434.47;2025-06-28 22:03:02
2434.63;2025-06-28 22:04:01
2434.94;2025-06-28 22:05:02
2434.54;2025-06-28 22:06:02
2434.54;2025-06-28 22:07:02
2434.14;2025-06-28 22:08:01
2434.38;2025-06-28 22:09:02
2434.64;2025-06-28 22:10:02
2434.98;2025-06-28 22:11:02
2434.22;2025-06-28 22:12:01
2433.92;2025-06-28 22:13:02
2433.85;2025-06-28 22:14:02
2432.46;2025-06-28 22:15:02
2429.12;2025-06-28 22:16:02
2428.29;2025-06-28 22:17:02
2429.29;2025-06-28 22:18:02
2429.17;2025-06-28 22:19:01
2429.35;2025-06-28 22:20:02
2429.05;2025-06-28 22:21:02
2429.29;2025-06-28 22:22:02
2429.29;2025-06-28 22:23:02
2429.62;2025-06-28 22:24:01
2431.07;2025-06-28 22:25:02
2431.17;2025-06-28 22:26:02
2431.86;2025-06-28 22:27:02
2432.18;2025-06-28 22:28:02
2431.72;2025-06-28 22:29:01
2431.58;2025-06-28 22:30:02
2432.99;2025-06-28 22:31:02
2432.98;2025-06-28 22:32:02
2432.98;2025-06-28 22:33:01
2433.03;2025-06-28 22:34:02
2432.92;2025-06-28 22:35:02
2432.87;2025-06-28 22:36:01
2431.99;2025-06-28 22:37:02
2431.55;2025-06-28 22:38:02
2432.05;2025-06-28 22:39:02
2431.12;2025-06-28 22:40:01
2431.62;2025-06-28 22:41:02
2432.91;2025-06-28 22:42:02
2432.96;2025-06-28 22:43:02
2432.74;2025-06-28 22:44:01
2432.73;2025-06-28 22:45:02
2432.41;2025-06-28 22:46:02
2431.34;2025-06-28 22:47:02
2430.84;2025-06-28 22:48:02
2429.15;2025-06-28 22:49:02
2429.05;2025-06-28 22:50:01
2429.28;2025-06-28 22:51:01
2429.97;2025-06-28 22:52:02
2431.4;2025-06-28 22:53:02
2431.37;2025-06-28 22:54:01
2431.37;2025-06-28 22:55:02
2430.49;2025-06-28 22:56:02
2430.82;2025-06-28 22:57:02
2431.1;2025-06-28 22:58:02
2431.35;2025-06-28 22:59:02
2429.62;2025-06-28 23:00:02
2429.83;2025-06-28 23:01:01
2430;2025-06-28 23:02:02
2429.28;2025-06-28 23:03:02
2430.3;2025-06-28 23:04:02
2430.58;2025-06-28 23:05:02
2431.14;2025-06-28 23:06:01
2431.3;2025-06-28 23:07:02
2430.68;2025-06-28 23:08:02
2431.3;2025-06-28 23:09:02
2431.33;2025-06-28 23:10:02
2431.34;2025-06-28 23:11:01
2430.8;2025-06-28 23:12:01
2431.04;2025-06-28 23:13:02
2431.11;2025-06-28 23:14:02
2430.01;2025-06-28 23:15:02
2431.06;2025-06-28 23:16:02
2431.7;2025-06-28 23:17:02
2431.65;2025-06-28 23:18:01
2431.4;2025-06-28 23:19:02
2430.89;2025-06-28 23:20:02
2430.02;2025-06-28 23:21:02
2430.4;2025-06-28 23:22:01
2430.4;2025-06-28 23:23:02
2429.55;2025-06-28 23:24:02
2429.28;2025-06-28 23:25:02
2430.25;2025-06-28 23:26:01
2430.91;2025-06-28 23:27:02
2431.54;2025-06-28 23:28:02
2431.77;2025-06-28 23:29:02
2431.7;2025-06-28 23:30:01
2431.87;2025-06-28 23:31:02
2434.14;2025-06-28 23:32:01
2434.54;2025-06-28 23:33:02
2433.55;2025-06-28 23:34:02
2432.7;2025-06-28 23:35:02
2433.18;2025-06-28 23:36:01
2433.32;2025-06-28 23:37:02
2433.33;2025-06-28 23:38:02
2433;2025-06-28 23:39:02
2432.75;2025-06-28 23:40:01
2432.24;2025-06-28 23:41:02
2432.25;2025-06-28 23:42:02
2432.24;2025-06-28 23:43:02
2431.71;2025-06-28 23:44:01
2433.11;2025-06-28 23:45:02
2431.7;2025-06-28 23:46:02
2432.35;2025-06-28 23:47:02
2431.48;2025-06-28 23:48:02
2431.95;2025-06-28 23:49:02
2433.19;2025-06-28 23:50:02
2433.9;2025-06-28 23:51:02
2433.95;2025-06-28 23:52:01
2434.88;2025-06-28 23:53:02
2435.4;2025-06-28 23:54:02
2436.17;2025-06-28 23:55:01
2435.41;2025-06-28 23:56:01
2436.05;2025-06-28 23:57:02
2436.05;2025-06-28 23:58:02
2436.18;2025-06-28 23:59:02
2436.63;2025-06-29 00:00:02
2435.26;2025-06-29 00:01:02
2435.32;2025-06-29 00:02:02
2435.64;2025-06-29 00:03:02
2435.76;2025-06-29 00:04:01
2437.26;2025-06-29 00:05:02
2434.74;2025-06-29 00:06:02
2436.56;2025-06-29 00:07:02
2436.06;2025-06-29 00:08:01
2436.52;2025-06-29 00:09:02
2436.93;2025-06-29 00:10:02
2435.82;2025-06-29 00:11:02
2435.13;2025-06-29 00:12:02
2435.69;2025-06-29 00:13:01
2435.29;2025-06-29 00:14:02
2434.48;2025-06-29 00:15:02
2434.95;2025-06-29 00:16:01
2435.95;2025-06-29 00:17:02
2438.62;2025-06-29 00:18:02
2437.19;2025-06-29 00:19:02
2436.07;2025-06-29 00:20:02
2436.95;2025-06-29 00:21:01
2437.34;2025-06-29 00:22:02
2437.91;2025-06-29 00:23:02
2439.34;2025-06-29 00:24:02
2439.39;2025-06-29 00:25:01
2438.66;2025-06-29 00:26:02
2437.65;2025-06-29 00:27:02
2438.57;2025-06-29 00:28:02
2437.97;2025-06-29 00:29:02
2438.16;2025-06-29 00:30:01
2438;2025-06-29 00:31:02
2437.52;2025-06-29 00:32:02
2437.52;2025-06-29 00:33:02
2437.26;2025-06-29 00:34:02
2437.56;2025-06-29 00:35:01
2436.77;2025-06-29 00:36:02
2437.56;2025-06-29 00:37:02
2438.54;2025-06-29 00:38:02
2438.99;2025-06-29 00:39:02
2438.73;2025-06-29 00:40:01
2438.66;2025-06-29 00:41:02
2439.65;2025-06-29 00:42:02
2439.77;2025-06-29 00:43:02
2440.57;2025-06-29 00:44:01
2441.07;2025-06-29 00:45:02
2440.82;2025-06-29 00:46:01
2440.99;2025-06-29 00:47:01
2440.87;2025-06-29 00:48:02
2440.67;2025-06-29 00:49:02
2439.22;2025-06-29 00:50:02
2440.65;2025-06-29 00:51:02
2440.88;2025-06-29 00:52:01
2441.4;2025-06-29 00:53:02
2439.65;2025-06-29 00:54:02
2440.46;2025-06-29 00:55:02
2441.16;2025-06-29 00:56:01
2441.16;2025-06-29 00:57:02
2441;2025-06-29 00:58:02
2440.81;2025-06-29 00:59:02
2440.22;2025-06-29 01:00:02
2441.4;2025-06-29 01:01:02
2441.65;2025-06-29 01:02:02
2440.23;2025-06-29 01:03:02
2440.65;2025-06-29 01:04:02
2441.87;2025-06-29 01:05:01
2441.18;2025-06-29 01:06:02
2441.89;2025-06-29 01:07:02
2440.45;2025-06-29 01:08:02
2440.04;2025-06-29 01:09:02
2440.51;2025-06-29 01:10:01
2441.06;2025-06-29 01:11:02
2441.67;2025-06-29 01:12:02
2441.5;2025-06-29 01:13:02
2441.08;2025-06-29 01:14:01
2439.78;2025-06-29 01:15:02
2439.25;2025-06-29 01:16:02
2439.71;2025-06-29 01:17:01
2439.02;2025-06-29 01:18:02
2438.65;2025-06-29 01:19:02
2438.66;2025-06-29 01:20:02
2438.65;2025-06-29 01:21:01
2437.27;2025-06-29 01:22:02
2437.92;2025-06-29 01:23:02
2437.92;2025-06-29 01:24:02
2438.12;2025-06-29 01:25:01
2437.47;2025-06-29 01:26:02
2438.06;2025-06-29 01:27:02
2438;2025-06-29 01:28:02
2437.51;2025-06-29 01:29:01
2437.82;2025-06-29 01:30:02
2437.97;2025-06-29 01:31:02
2437.99;2025-06-29 01:32:02
2437.33;2025-06-29 01:33:02
2435.96;2025-06-29 01:34:02
2437.25;2025-06-29 01:35:01
2436.84;2025-06-29 01:36:02
2437.51;2025-06-29 01:37:02
2436.05;2025-06-29 01:38:02
2436.65;2025-06-29 01:39:02
2436.88;2025-06-29 01:40:02
2436.43;2025-06-29 01:41:01
2436.44;2025-06-29 01:42:02
2436.86;2025-06-29 01:43:02
2436.75;2025-06-29 01:44:02
2436.48;2025-06-29 01:45:02
2436.36;2025-06-29 01:46:02
2435.64;2025-06-29 01:47:01
2435.38;2025-06-29 01:48:02
2436.61;2025-06-29 01:49:02
2436.61;2025-06-29 01:50:02
2436.6;2025-06-29 01:51:01
2436.2;2025-06-29 01:52:02
2436;2025-06-29 01:53:02
2436.54;2025-06-29 01:54:02
2436.6;2025-06-29 01:55:02
2436.62;2025-06-29 01:56:01
2436.01;2025-06-29 01:57:02
2436.12;2025-06-29 01:58:02
2435.8;2025-06-29 01:59:01
2435.62;2025-06-29 02:00:02
2436.58;2025-06-29 02:01:02
2436.57;2025-06-29 02:02:02
2436.42;2025-06-29 02:03:01
2434.92;2025-06-29 02:04:02
2434.63;2025-06-29 02:05:02
2434.55;2025-06-29 02:06:02
2434.23;2025-06-29 02:07:02
2433.36;2025-06-29 02:08:02
2433.06;2025-06-29 02:09:02
2433.86;2025-06-29 02:10:01
2432.95;2025-06-29 02:11:02
2433.54;2025-06-29 02:12:02
2432.77;2025-06-29 02:13:02
2432.46;2025-06-29 02:14:01
2433.59;2025-06-29 02:15:02
2432.99;2025-06-29 02:16:02
2432.47;2025-06-29 02:17:02
2432.51;2025-06-29 02:18:01
2432.2;2025-06-29 02:19:02
2432;2025-06-29 02:20:02
2433.43;2025-06-29 02:21:02
2435.72;2025-06-29 02:22:01
2437.68;2025-06-29 02:23:02
2437.5;2025-06-29 02:24:02
2437.64;2025-06-29 02:25:02
2438.66;2025-06-29 02:26:01
2439.37;2025-06-29 02:27:01
2439.28;2025-06-29 02:28:02
2439.54;2025-06-29 02:29:02
2437.64;2025-06-29 02:30:02
2437.92;2025-06-29 02:31:01
2439.16;2025-06-29 02:32:02
2440.98;2025-06-29 02:33:02
2440.58;2025-06-29 02:34:01
2439.97;2025-06-29 02:35:02
2439.79;2025-06-29 02:36:02
2439.53;2025-06-29 02:37:02
2439.52;2025-06-29 02:38:02
2437.53;2025-06-29 02:39:01
2438.06;2025-06-29 02:40:02
2438.06;2025-06-29 02:41:02
2437.08;2025-06-29 02:42:02
2436.64;2025-06-29 02:43:01
2436.76;2025-06-29 02:44:01
2437.26;2025-06-29 02:45:01
2437.45;2025-06-29 02:46:01
2439.92;2025-06-29 02:47:02
2442.21;2025-06-29 02:48:02
2441.73;2025-06-29 02:49:02
2439.81;2025-06-29 02:50:02
2440.26;2025-06-29 02:51:01
2440.46;2025-06-29 02:52:02
2440.45;2025-06-29 02:53:02
2439.76;2025-06-29 02:54:02
2439.03;2025-06-29 02:55:02
2439.23;2025-06-29 02:56:02
2439.17;2025-06-29 02:57:01
2439.23;2025-06-29 02:58:02
2438.66;2025-06-29 02:59:02
2438.57;2025-06-29 03:00:02
2438.04;2025-06-29 03:01:01
2438;2025-06-29 03:02:01
2437.01;2025-06-29 03:03:02
2437.11;2025-06-29 03:04:02
2437.01;2025-06-29 03:05:02
2436.85;2025-06-29 03:06:01
2436.85;2025-06-29 03:07:02
2436.67;2025-06-29 03:08:02
2436.68;2025-06-29 03:09:02
2435.72;2025-06-29 03:10:01
2436.02;2025-06-29 03:11:02
2435.48;2025-06-29 03:12:02
2435.47;2025-06-29 03:13:02
2435.47;2025-06-29 03:14:02
2435.01;2025-06-29 03:15:02
2436.57;2025-06-29 03:16:01
2435.67;2025-06-29 03:17:01
2435.75;2025-06-29 03:18:02
2436.28;2025-06-29 03:19:02
2436.29;2025-06-29 03:20:02
2437.37;2025-06-29 03:21:02
2436.22;2025-06-29 03:22:01
2436.23;2025-06-29 03:23:02
2435.63;2025-06-29 03:24:02
2435.02;2025-06-29 03:25:02
2434.85;2025-06-29 03:26:02
2434.72;2025-06-29 03:27:01
2434.68;2025-06-29 03:28:02
2434.32;2025-06-29 03:29:02
2433.96;2025-06-29 03:30:02
2433.84;2025-06-29 03:31:01
2433.01;2025-06-29 03:32:02
2433.42;2025-06-29 03:33:02
2434.64;2025-06-29 03:34:02
2435.25;2025-06-29 03:35:01
2435.01;2025-06-29 03:36:02
2433.27;2025-06-29 03:37:02
2432.93;2025-06-29 03:38:02
2433.38;2025-06-29 03:39:02
2433.63;2025-06-29 03:40:01
2432.22;2025-06-29 03:41:02
2432.01;2025-06-29 03:42:02
2432.03;2025-06-29 03:43:02
2431.15;2025-06-29 03:44:02
2430.96;2025-06-29 03:45:02
2431.3;2025-06-29 03:46:02
2432.28;2025-06-29 03:47:02
2431.05;2025-06-29 03:48:01
2429.46;2025-06-29 03:49:02
2428.97;2025-06-29 03:50:02
2429.54;2025-06-29 03:51:02
2429.84;2025-06-29 03:52:02
2429.78;2025-06-29 03:53:01
2429.64;2025-06-29 03:54:02
2429.28;2025-06-29 03:55:02
2429.63;2025-06-29 03:56:02
2429.64;2025-06-29 03:57:01
2428.97;2025-06-29 03:58:02
2428.92;2025-06-29 03:59:02
2429.58;2025-06-29 04:00:03
2429.36;2025-06-29 04:01:01
2429.36;2025-06-29 04:02:02
2429.37;2025-06-29 04:03:02
2429.78;2025-06-29 04:04:02
2425.23;2025-06-29 04:05:02
2426.01;2025-06-29 04:06:01
2427.14;2025-06-29 04:07:02
2427.14;2025-06-29 04:08:02
2427.14;2025-06-29 04:09:01
2427.47;2025-06-29 04:10:02
2428.02;2025-06-29 04:11:02
2427.72;2025-06-29 04:12:02
2426.2;2025-06-29 04:13:02
2427.02;2025-06-29 04:14:01
2427.01;2025-06-29 04:15:02
2427.72;2025-06-29 04:16:02
2427.18;2025-06-29 04:18:01
2427.42;2025-06-29 04:19:01
2426.85;2025-06-29 04:20:02
2427.93;2025-06-29 04:21:02
2427.67;2025-06-29 04:22:02
2427.29;2025-06-29 04:23:01
2427.65;2025-06-29 04:24:03
2427.24;2025-06-29 04:25:01
2427.93;2025-06-29 04:26:02
2428.62;2025-06-29 04:27:02
2428.68;2025-06-29 04:28:02
2428.73;2025-06-29 04:29:02
2428.65;2025-06-29 04:30:01
2428.38;2025-06-29 04:31:02
2429.99;2025-06-29 04:32:02
2429.59;2025-06-29 04:33:02
2429.63;2025-06-29 04:34:02
2429.83;2025-06-29 04:35:01
2430.48;2025-06-29 04:36:02
2430.43;2025-06-29 04:37:02
2430.58;2025-06-29 04:38:02
2431;2025-06-29 04:39:01
2431.18;2025-06-29 04:40:02
2431.43;2025-06-29 04:41:02
2431.13;2025-06-29 04:42:02
2432.54;2025-06-29 04:43:02
2431.88;2025-06-29 04:44:01
2431.51;2025-06-29 04:45:02
2431.63;2025-06-29 04:46:02
2431.76;2025-06-29 04:47:02
2431.86;2025-06-29 04:48:02
2431.25;2025-06-29 04:49:02
2430.72;2025-06-29 04:50:02
2430.39;2025-06-29 04:51:01
2430.47;2025-06-29 04:52:02
2431.14;2025-06-29 04:53:02
2431.15;2025-06-29 04:54:01
2431.48;2025-06-29 04:55:02
2431.44;2025-06-29 04:56:02
2432.09;2025-06-29 04:57:02
2431.93;2025-06-29 04:58:02
2431.94;2025-06-29 04:59:02
2431.78;2025-06-29 05:00:02
2431.13;2025-06-29 05:01:01
2430.31;2025-06-29 05:02:02
2430.9;2025-06-29 05:03:02
2430.29;2025-06-29 05:04:02
2431.35;2025-06-29 05:05:02
2431.71;2025-06-29 05:06:02
2432.4;2025-06-29 05:07:01
2432.76;2025-06-29 05:08:02
2431.54;2025-06-29 05:09:02
2431;2025-06-29 05:10:01
2431.47;2025-06-29 05:11:01
2432.12;2025-06-29 05:12:02
2432.12;2025-06-29 05:13:02
2432.12;2025-06-29 05:14:02
2431.26;2025-06-29 05:15:01
2431.69;2025-06-29 05:16:01
2432.62;2025-06-29 05:17:02
2432.62;2025-06-29 05:18:02
2432.28;2025-06-29 05:19:02
2431.15;2025-06-29 05:20:01
2431;2025-06-29 05:21:02
2431.19;2025-06-29 05:22:02
2431.2;2025-06-29 05:23:02
2432.05;2025-06-29 05:24:02
2432.4;2025-06-29 05:25:02
2432.33;2025-06-29 05:26:01
2432.17;2025-06-29 05:27:02
2431.48;2025-06-29 05:28:02
2431.76;2025-06-29 05:29:02
2431.62;2025-06-29 05:30:01
2431.7;2025-06-29 05:31:01
2431.85;2025-06-29 05:32:01
2431.47;2025-06-29 05:33:02
2431.32;2025-06-29 05:34:02
2430.11;2025-06-29 05:35:02
2429.05;2025-06-29 05:36:01
2429.89;2025-06-29 05:37:02
2429.57;2025-06-29 05:38:02
2429.35;2025-06-29 05:39:02
2428.55;2025-06-29 05:40:01
2429.03;2025-06-29 05:41:02
2428.79;2025-06-29 05:42:02
2428.1;2025-06-29 05:43:02
2427.52;2025-06-29 05:44:02
2427.19;2025-06-29 05:45:01
2427.61;2025-06-29 05:46:02
2427.18;2025-06-29 05:47:01
2427.72;2025-06-29 05:48:02
2427.35;2025-06-29 05:49:02
2428.07;2025-06-29 05:50:02
2428.47;2025-06-29 05:51:02
2428.84;2025-06-29 05:52:01
2428.38;2025-06-29 05:53:02
2428.41;2025-06-29 05:54:02
2428.4;2025-06-29 05:55:02
2428.18;2025-06-29 05:56:01
2428.5;2025-06-29 05:57:02
2428.54;2025-06-29 05:58:02
2428.15;2025-06-29 05:59:01
2427.86;2025-06-29 06:00:02
2427.96;2025-06-29 06:01:02
2427.21;2025-06-29 06:02:02
2427.44;2025-06-29 06:03:02
2427.2;2025-06-29 06:04:01
2428;2025-06-29 06:05:02
2429.27;2025-06-29 06:06:02
2429.27;2025-06-29 06:07:02
2428.96;2025-06-29 06:08:01
2428.89;2025-06-29 06:09:01
2428.97;2025-06-29 06:10:02
2428.85;2025-06-29 06:11:02
2429.88;2025-06-29 06:12:02
2430.78;2025-06-29 06:13:02
2430.7;2025-06-29 06:14:01
2430.91;2025-06-29 06:15:02
2431.32;2025-06-29 06:16:02
2431.24;2025-06-29 06:17:02
2431.23;2025-06-29 06:18:02
2431.06;2025-06-29 06:19:02
2430.19;2025-06-29 06:20:02
2429.75;2025-06-29 06:21:01
2429.61;2025-06-29 06:22:02
2429.62;2025-06-29 06:23:02
2430.62;2025-06-29 06:24:02
2430.02;2025-06-29 06:25:02
2430.09;2025-06-29 06:26:02
2429.27;2025-06-29 06:27:02
2428.95;2025-06-29 06:28:02
2428.39;2025-06-29 06:29:02
2428.88;2025-06-29 06:30:02
2428.95;2025-06-29 06:31:02
2429.62;2025-06-29 06:32:02
2430.8;2025-06-29 06:33:02
2430.18;2025-06-29 06:34:02
2430.19;2025-06-29 06:35:01
2430.19;2025-06-29 06:36:02
2430.02;2025-06-29 06:37:02
2430.02;2025-06-29 06:38:02
2429.7;2025-06-29 06:39:02
2429.56;2025-06-29 06:40:01
2429.56;2025-06-29 06:41:01
2429.8;2025-06-29 06:42:02
2429.8;2025-06-29 06:43:02
2428.7;2025-06-29 06:44:02
2428.87;2025-06-29 06:45:01
2429.24;2025-06-29 06:46:02
2429.41;2025-06-29 06:47:02
2429.42;2025-06-29 06:48:02
2429.4;2025-06-29 06:49:01
2429.46;2025-06-29 06:50:02
2429.57;2025-06-29 06:51:02
2429.99;2025-06-29 06:52:02
2429.48;2025-06-29 06:53:02
2429.4;2025-06-29 06:54:01
2429.4;2025-06-29 06:55:02
2429.14;2025-06-29 06:56:02
2429.78;2025-06-29 06:57:02
2429.83;2025-06-29 06:58:01
2429.82;2025-06-29 06:59:02
2429.83;2025-06-29 07:00:02
2430.03;2025-06-29 07:01:01
2429.97;2025-06-29 07:02:02
2429.76;2025-06-29 07:03:02
2429.3;2025-06-29 07:04:02
2428.28;2025-06-29 07:05:02
2428.14;2025-06-29 07:06:01
2428.48;2025-06-29 07:07:02
2427.61;2025-06-29 07:08:02
2427.65;2025-06-29 07:09:02
2429.61;2025-06-29 07:10:01
2430.64;2025-06-29 07:11:02
2430.69;2025-06-29 07:12:02
2430.69;2025-06-29 07:13:02
2430.6;2025-06-29 07:14:01
2430.53;2025-06-29 07:15:01
2430.83;2025-06-29 07:16:02
2430.27;2025-06-29 07:17:02
2430.26;2025-06-29 07:18:01
2430.15;2025-06-29 07:19:02
2429.96;2025-06-29 07:20:02
2429.29;2025-06-29 07:21:02
2428.15;2025-06-29 07:22:02
2429.42;2025-06-29 07:23:01
2429.41;2025-06-29 07:24:02
2429.41;2025-06-29 07:25:02
2429.42;2025-06-29 07:26:02
2429.41;2025-06-29 07:27:01
2429.15;2025-06-29 07:28:03
2429.24;2025-06-29 07:29:02
2428.94;2025-06-29 07:30:02
2428.78;2025-06-29 07:31:01
2428.6;2025-06-29 07:32:02
2428.39;2025-06-29 07:33:02
2428.58;2025-06-29 07:34:02
2428.6;2025-06-29 07:35:02
2429.1;2025-06-29 07:36:01
2429.61;2025-06-29 07:37:01
2430.08;2025-06-29 07:38:02
2430.15;2025-06-29 07:39:02
2430.19;2025-06-29 07:40:01
2431.18;2025-06-29 07:41:02
2430.84;2025-06-29 07:42:02
2430.85;2025-06-29 07:43:02
2430.96;2025-06-29 07:44:01
2431.08;2025-06-29 07:45:03
2432.2;2025-06-29 07:46:02
2431.75;2025-06-29 07:47:01
2432.19;2025-06-29 07:48:02
2432.92;2025-06-29 07:49:02
2433.62;2025-06-29 07:50:02
2433.98;2025-06-29 07:51:02
2433.52;2025-06-29 07:52:02
2434.53;2025-06-29 07:53:01
2434.09;2025-06-29 07:54:02
2433.87;2025-06-29 07:55:02
2433.6;2025-06-29 07:56:02
2434.19;2025-06-29 07:57:01
2434.54;2025-06-29 07:58:02
2434;2025-06-29 07:59:02
2433.77;2025-06-29 08:00:02
2433.95;2025-06-29 08:01:02
2434.4;2025-06-29 08:02:01
2434.42;2025-06-29 08:03:02
2435;2025-06-29 08:04:02
2434.45;2025-06-29 08:05:02
2434.4;2025-06-29 08:06:02
2434.13;2025-06-29 08:07:01
2433.99;2025-06-29 08:08:02
2433.99;2025-06-29 08:09:02
2434.39;2025-06-29 08:10:02
2435.08;2025-06-29 08:11:02
2435.15;2025-06-29 08:12:01
2435.14;2025-06-29 08:13:02
2434.88;2025-06-29 08:14:02
2434.57;2025-06-29 08:15:02
2435.31;2025-06-29 08:16:02
2434.76;2025-06-29 08:17:02
2434.77;2025-06-29 08:18:02
2434.76;2025-06-29 08:19:01
2434.84;2025-06-29 08:20:01
2434.7;2025-06-29 08:21:01
2434.93;2025-06-29 08:22:02
2434.7;2025-06-29 08:23:02
2434.71;2025-06-29 08:24:02
2434.85;2025-06-29 08:25:02
2434.27;2025-06-29 08:26:01
2433.14;2025-06-29 08:27:02
2434.09;2025-06-29 08:28:02
2433.67;2025-06-29 08:29:02
2433.3;2025-06-29 08:30:01
2433.88;2025-06-29 08:31:02
2433.45;2025-06-29 08:32:01
2432.68;2025-06-29 08:33:02
2433.38;2025-06-29 08:34:02
2434.09;2025-06-29 08:35:02
2434.14;2025-06-29 08:36:02
2434.83;2025-06-29 08:37:02
2434.84;2025-06-29 08:38:01
2434.84;2025-06-29 08:39:02
2434.78;2025-06-29 08:40:02
2434.84;2025-06-29 08:41:02
2434.84;2025-06-29 08:42:02
2434.83;2025-06-29 08:43:01
2434.32;2025-06-29 08:44:02
2434.62;2025-06-29 08:45:02
2434.33;2025-06-29 08:46:02
2433.47;2025-06-29 08:47:02
2433.25;2025-06-29 08:48:01
2433.38;2025-06-29 08:49:02
2433.75;2025-06-29 08:50:02
2433.26;2025-06-29 08:51:02
2433.78;2025-06-29 08:52:01
2434.02;2025-06-29 08:53:02
2434.58;2025-06-29 08:54:02
2434.93;2025-06-29 08:55:02
2434.99;2025-06-29 08:56:01
2435.32;2025-06-29 08:57:02
2435.34;2025-06-29 08:58:02
2437.74;2025-06-29 08:59:02
2436.82;2025-06-29 09:00:02
2436.39;2025-06-29 09:01:02
2436.61;2025-06-29 09:02:01
2437.22;2025-06-29 09:03:01
2436.35;2025-06-29 09:04:02
2436.12;2025-06-29 09:05:02
2436.29;2025-06-29 09:06:02
2436.7;2025-06-29 09:07:02
2437.48;2025-06-29 09:08:01
2437.47;2025-06-29 09:09:02
2437.62;2025-06-29 09:10:02
2438.46;2025-06-29 09:11:02
2438.45;2025-06-29 09:12:02
2438.02;2025-06-29 09:13:01
2438.28;2025-06-29 09:14:02
2438.43;2025-06-29 09:15:02
2437.74;2025-06-29 09:16:02
2437.36;2025-06-29 09:17:02
2436.65;2025-06-29 09:18:01
2437.05;2025-06-29 09:19:02
2437.39;2025-06-29 09:20:02
2437.32;2025-06-29 09:21:01
2437.5;2025-06-29 09:22:01
2437.27;2025-06-29 09:23:02
2438.03;2025-06-29 09:24:02
2438.41;2025-06-29 09:25:02
2438.66;2025-06-29 09:26:02
2439.85;2025-06-29 09:27:01
2439.27;2025-06-29 09:28:02
2439.11;2025-06-29 09:29:02
2438.77;2025-06-29 09:30:02
2439.23;2025-06-29 09:31:02
2439.02;2025-06-29 09:32:02
2439.19;2025-06-29 09:33:02
2439.29;2025-06-29 09:34:01
2438.5;2025-06-29 09:35:02
2438.58;2025-06-29 09:36:02
2437.82;2025-06-29 09:37:02
2437.82;2025-06-29 09:38:01
2437.32;2025-06-29 09:39:02
2437.21;2025-06-29 09:40:02
2438.13;2025-06-29 09:41:02
2437.86;2025-06-29 09:42:02
2437.25;2025-06-29 09:43:02
2437.64;2025-06-29 09:44:01
2437.83;2025-06-29 09:45:02
2436.98;2025-06-29 09:46:01
2436.13;2025-06-29 09:47:02
2436.12;2025-06-29 09:48:02
2435.22;2025-06-29 09:49:02
2436.39;2025-06-29 09:50:01
2437.56;2025-06-29 09:51:02
2437.55;2025-06-29 09:52:02
2438;2025-06-29 09:53:02
2438.27;2025-06-29 09:54:02
2438.27;2025-06-29 09:55:01
2438.27;2025-06-29 09:56:02
2438.63;2025-06-29 09:57:02
2439.39;2025-06-29 09:58:02
2439.5;2025-06-29 09:59:01
2440.51;2025-06-29 10:00:02
2440.57;2025-06-29 10:01:02
2440.56;2025-06-29 10:02:02
2440.9;2025-06-29 10:03:01
2442.17;2025-06-29 10:04:02
2443.67;2025-06-29 10:05:02
2442.62;2025-06-29 10:06:02
2441.12;2025-06-29 10:07:02
2439.04;2025-06-29 10:08:01
2439.49;2025-06-29 10:09:02
2439.62;2025-06-29 10:10:02
2440.9;2025-06-29 10:11:02
2441.07;2025-06-29 10:12:02
2440.52;2025-06-29 10:13:02
2440.03;2025-06-29 10:14:01
2440.25;2025-06-29 10:15:02
2440.65;2025-06-29 10:16:02
2440.91;2025-06-29 10:17:02
2440.69;2025-06-29 10:18:01
2439.75;2025-06-29 10:19:02
2438.45;2025-06-29 10:20:02
2438.33;2025-06-29 10:21:02
2438.34;2025-06-29 10:22:01
2438.39;2025-06-29 10:23:02
2439.35;2025-06-29 10:24:02
2439.34;2025-06-29 10:25:01
2439.43;2025-06-29 10:26:02
2438.67;2025-06-29 10:27:02
2438.99;2025-06-29 10:28:02
2439.5;2025-06-29 10:29:02
2439.72;2025-06-29 10:30:01
2439.07;2025-06-29 10:31:02
2442.64;2025-06-29 10:32:01
2443.14;2025-06-29 10:33:02
2442.12;2025-06-29 10:34:02
2442.01;2025-06-29 10:35:02
2442.02;2025-06-29 10:36:01
2442.55;2025-06-29 10:37:02
2442.6;2025-06-29 10:38:02
2443.59;2025-06-29 10:39:02
2442.92;2025-06-29 10:40:02
2444.32;2025-06-29 10:41:01
2444.04;2025-06-29 10:42:02
2443.78;2025-06-29 10:43:02
2443.79;2025-06-29 10:44:01
2446.64;2025-06-29 10:45:02
2446.9;2025-06-29 10:46:02
2445.41;2025-06-29 10:47:02
2445.66;2025-06-29 10:48:02
2444.44;2025-06-29 10:49:01
2444.75;2025-06-29 10:50:02
2446.11;2025-06-29 10:51:02
2444.63;2025-06-29 10:52:02
2444.61;2025-06-29 10:53:01
2443.75;2025-06-29 10:54:02
2442.81;2025-06-29 10:55:02
2442.67;2025-06-29 10:56:02
2443.47;2025-06-29 10:57:02
2443.28;2025-06-29 10:58:01
2442.91;2025-06-29 10:59:02
2443.74;2025-06-29 11:00:02
2444.03;2025-06-29 11:01:02
2442.01;2025-06-29 11:02:02
2441.14;2025-06-29 11:03:02
2441.88;2025-06-29 11:04:01
2441.88;2025-06-29 11:05:02
2440.25;2025-06-29 11:06:02
2440.23;2025-06-29 11:07:02
2439.86;2025-06-29 11:08:02
2440.89;2025-06-29 11:09:01
2440.82;2025-06-29 11:10:02
2441.45;2025-06-29 11:11:02
2441.43;2025-06-29 11:12:02
2441.67;2025-06-29 11:13:02
2443.22;2025-06-29 11:14:01
2443.9;2025-06-29 11:15:02
2443.31;2025-06-29 11:16:02
2444.45;2025-06-29 11:17:02
2445.64;2025-06-29 11:18:02
2446.93;2025-06-29 11:19:01
2446.39;2025-06-29 11:20:01
2445.64;2025-06-29 11:21:02
2446;2025-06-29 11:22:02
2445.61;2025-06-29 11:23:02
2445.58;2025-06-29 11:24:01
2446.75;2025-06-29 11:25:02
2446.33;2025-06-29 11:26:02
2447.17;2025-06-29 11:27:02
2446.86;2025-06-29 11:28:02
2447.03;2025-06-29 11:29:01
2448.73;2025-06-29 11:30:02
2447.26;2025-06-29 11:31:02
2448.59;2025-06-29 11:32:02
2448.44;2025-06-29 11:33:02
2454.18;2025-06-29 11:34:02
2455.85;2025-06-29 11:35:01
2454.74;2025-06-29 11:36:02
2457;2025-06-29 11:37:02
2456.42;2025-06-29 11:38:02
2455.36;2025-06-29 11:39:01
2454.27;2025-06-29 11:40:02
2454.11;2025-06-29 11:41:02
2453.83;2025-06-29 11:42:02
2455.14;2025-06-29 11:43:01
2454.91;2025-06-29 11:44:02
2453.8;2025-06-29 11:45:02
2455.02;2025-06-29 11:46:02
2455.23;2025-06-29 11:47:02
2455.81;2025-06-29 11:48:01
2455.28;2025-06-29 11:49:02
2454.65;2025-06-29 11:50:02
2454.9;2025-06-29 11:51:01
2453.53;2025-06-29 11:52:01
2454.26;2025-06-29 11:53:02
2455.1;2025-06-29 11:54:02
2454.98;2025-06-29 11:55:02
2455.64;2025-06-29 11:56:01
2452.04;2025-06-29 11:57:01
2450.89;2025-06-29 11:58:02
2449.53;2025-06-29 11:59:02
2448.15;2025-06-29 12:00:02
2448.96;2025-06-29 12:01:01
2448.38;2025-06-29 12:02:02
2450.37;2025-06-29 12:03:02
2450.47;2025-06-29 12:04:02
2451.24;2025-06-29 12:05:01
2451.63;2025-06-29 12:06:02
2452.73;2025-06-29 12:07:02
2454.34;2025-06-29 12:08:02
2455.62;2025-06-29 12:09:01
2455.83;2025-06-29 12:10:02
2456.2;2025-06-29 12:11:02
2454.93;2025-06-29 12:12:02
2455.13;2025-06-29 12:13:02
2455.81;2025-06-29 12:14:01
2455.79;2025-06-29 12:15:02
2454.01;2025-06-29 12:16:02
2452.66;2025-06-29 12:17:02
2454.48;2025-06-29 12:18:01
2453.97;2025-06-29 12:19:02
2454.54;2025-06-29 12:20:02
2455.04;2025-06-29 12:21:02
2455.79;2025-06-29 12:22:02
2456.68;2025-06-29 12:23:02
2455.78;2025-06-29 12:24:01
2457.35;2025-06-29 12:25:02
2457.56;2025-06-29 12:26:02
2455.8;2025-06-29 12:27:02
2456.19;2025-06-29 12:28:02
2454.69;2025-06-29 12:29:01
2454.7;2025-06-29 12:30:02
2452.7;2025-06-29 12:31:01
2453.44;2025-06-29 12:32:02
2453.2;2025-06-29 12:33:02
2454.08;2025-06-29 12:34:02
2452.91;2025-06-29 12:35:02
2452.46;2025-06-29 12:36:01
2451.77;2025-06-29 12:37:02
2451.67;2025-06-29 12:38:02
2451.69;2025-06-29 12:39:02
2452.24;2025-06-29 12:40:01
2451.77;2025-06-29 12:41:02
2451.28;2025-06-29 12:42:01
2451.58;2025-06-29 12:43:02
2451.59;2025-06-29 12:44:02
2451.41;2025-06-29 12:45:02
2448.57;2025-06-29 12:46:02
2452.36;2025-06-29 12:47:02
2450.89;2025-06-29 12:48:02
2452.55;2025-06-29 12:49:02
2453.87;2025-06-29 12:50:01
2454.98;2025-06-29 12:51:02
2454.71;2025-06-29 12:52:02
2455.81;2025-06-29 12:53:02
2457.55;2025-06-29 12:54:01
2457.12;2025-06-29 12:55:02
2457.06;2025-06-29 12:56:02
2456.51;2025-06-29 12:57:02
2456.63;2025-06-29 12:58:01
2456.5;2025-06-29 12:59:02
2456.55;2025-06-29 13:00:02
2456.2;2025-06-29 13:01:01
2456.93;2025-06-29 13:02:02
2456.58;2025-06-29 13:03:02
2456.8;2025-06-29 13:04:01
2456.7;2025-06-29 13:05:02
2456.17;2025-06-29 13:06:01
2454.76;2025-06-29 13:07:02
2455.59;2025-06-29 13:08:01
2454.2;2025-06-29 13:09:02
2455.65;2025-06-29 13:10:02
2455.7;2025-06-29 13:11:01
2454.19;2025-06-29 13:12:02
2453.89;2025-06-29 13:13:01
2453.24;2025-06-29 13:14:02
2453.71;2025-06-29 13:15:01
2454.05;2025-06-29 13:16:02
2453.73;2025-06-29 13:17:01
2455.93;2025-06-29 13:18:02
2456.01;2025-06-29 13:19:01
2456.12;2025-06-29 13:20:02
2455.9;2025-06-29 13:21:02
2455.9;2025-06-29 13:22:02
2455.41;2025-06-29 13:23:01
2455.44;2025-06-29 13:24:02
2454.19;2025-06-29 13:25:01
2453.57;2025-06-29 13:26:02
2453.32;2025-06-29 13:27:02
2454.14;2025-06-29 13:28:01
2454.68;2025-06-29 13:29:02
2454.88;2025-06-29 13:30:02
2455.36;2025-06-29 13:31:02
2455.56;2025-06-29 13:32:01
2456.47;2025-06-29 13:33:02
2457.56;2025-06-29 13:34:01
2458.63;2025-06-29 13:35:02
2457.52;2025-06-29 13:36:02
2457.74;2025-06-29 13:37:01
2458.28;2025-06-29 13:38:02
2458.16;2025-06-29 13:39:02
2457.92;2025-06-29 13:40:02
2457.03;2025-06-29 13:41:01
2457.36;2025-06-29 13:42:02
2457.29;2025-06-29 13:43:02
2457.55;2025-06-29 13:44:02
2457.66;2025-06-29 13:45:01
2460.28;2025-06-29 13:46:02
2461.12;2025-06-29 13:47:01
2460.06;2025-06-29 13:48:02
2460.74;2025-06-29 13:49:02
2459.89;2025-06-29 13:50:02
2460.69;2025-06-29 13:51:01
2460.34;2025-06-29 13:52:02
2460.45;2025-06-29 13:53:01
2460.56;2025-06-29 13:54:02
2460.99;2025-06-29 13:55:02
2461.4;2025-06-29 13:56:02
2463;2025-06-29 13:57:01
2462.03;2025-06-29 13:58:02
2462.13;2025-06-29 13:59:02
2462.25;2025-06-29 14:00:02
2460.88;2025-06-29 14:01:02
2460;2025-06-29 14:02:02
2460.91;2025-06-29 14:03:01
2459.3;2025-06-29 14:04:02
2459.26;2025-06-29 14:05:01
2458.32;2025-06-29 14:06:02
2456.44;2025-06-29 14:07:02
2456.67;2025-06-29 14:08:01
2456.87;2025-06-29 14:09:02
2455.58;2025-06-29 14:10:01
2453.17;2025-06-29 14:11:02
2453.06;2025-06-29 14:12:02
2453.22;2025-06-29 14:13:01
2453.62;2025-06-29 14:14:02
2453.64;2025-06-29 14:15:02
2454.05;2025-06-29 14:16:02
2454.7;2025-06-29 14:17:01
2454.44;2025-06-29 14:18:02
2453.82;2025-06-29 14:19:01
2455.49;2025-06-29 14:20:02
2454.93;2025-06-29 14:21:02
2455.23;2025-06-29 14:22:01
2455.69;2025-06-29 14:23:02
2456.71;2025-06-29 14:24:01
2455.07;2025-06-29 14:25:02
2454.9;2025-06-29 14:26:02
2455.64;2025-06-29 14:27:01
2454.21;2025-06-29 14:28:02
2454.22;2025-06-29 14:29:01
2453.99;2025-06-29 14:30:02
2454.41;2025-06-29 14:31:01
2453.75;2025-06-29 14:32:02
2453.1;2025-06-29 14:33:02
2454.62;2025-06-29 14:34:01
2454.69;2025-06-29 14:35:02
2455;2025-06-29 14:36:02
2455.68;2025-06-29 14:37:01
2455.79;2025-06-29 14:38:02
2455.19;2025-06-29 14:39:02
2453.99;2025-06-29 14:40:01
2453.08;2025-06-29 14:41:02
2453.27;2025-06-29 14:42:02
2452.99;2025-06-29 14:43:01
2452.3;2025-06-29 14:44:02
2450;2025-06-29 14:45:01
2451.32;2025-06-29 14:46:02
2451.99;2025-06-29 14:47:01
2450.93;2025-06-29 14:48:02
2451.42;2025-06-29 14:49:01
2451.91;2025-06-29 14:50:02
2451.28;2025-06-29 14:51:01
2451.39;2025-06-29 14:52:02
2452.41;2025-06-29 14:53:02
2452.98;2025-06-29 14:54:01
2452.97;2025-06-29 14:55:02
2454.3;2025-06-29 14:56:01
2454.29;2025-06-29 14:57:02
2454.46;2025-06-29 14:58:02
2454.65;2025-06-29 14:59:01
2454.83;2025-06-29 15:00:02
2455.21;2025-06-29 15:01:02
2455.95;2025-06-29 15:02:02
2455.95;2025-06-29 15:03:01
2455.54;2025-06-29 15:04:02
2455.56;2025-06-29 15:05:02
2454.2;2025-06-29 15:06:01
2453.02;2025-06-29 15:07:02
2452.72;2025-06-29 15:08:01
2451.99;2025-06-29 15:09:02
2452.57;2025-06-29 15:10:02
2452.73;2025-06-29 15:11:01
2452.98;2025-06-29 15:12:02
2451.78;2025-06-29 15:13:02
2452.05;2025-06-29 15:14:01
2453.45;2025-06-29 15:15:02
2452.32;2025-06-29 15:16:02
2452.83;2025-06-29 15:17:01
2452.95;2025-06-29 15:18:02
2452.52;2025-06-29 15:19:01
2453.93;2025-06-29 15:20:02
2454.09;2025-06-29 15:21:02
2453.46;2025-06-29 15:22:01
2454.24;2025-06-29 15:23:02
2454.33;2025-06-29 15:24:01
2452.53;2025-06-29 15:25:02
2452.61;2025-06-29 15:26:01
2452.61;2025-06-29 15:27:02
2452.7;2025-06-29 15:28:02
2452.62;2025-06-29 15:29:01
2452.73;2025-06-29 15:30:02
2452.88;2025-06-29 15:31:02
2452.16;2025-06-29 15:32:01
2450.99;2025-06-29 15:33:01
2449.56;2025-06-29 15:34:02
2449.55;2025-06-29 15:35:02
2449.8;2025-06-29 15:36:02
2449.18;2025-06-29 15:37:01
2449.63;2025-06-29 15:38:02
2449.38;2025-06-29 15:39:02
2450.37;2025-06-29 15:40:02
2450.16;2025-06-29 15:41:01
2450.58;2025-06-29 15:42:01
2449.91;2025-06-29 15:43:02
2449.9;2025-06-29 15:44:02
2450.02;2025-06-29 15:45:01
2450.69;2025-06-29 15:46:02
2449.81;2025-06-29 15:47:01
2448.59;2025-06-29 15:48:02
2447.17;2025-06-29 15:49:02
2448.09;2025-06-29 15:50:02
2448.8;2025-06-29 15:51:02
2448.48;2025-06-29 15:52:01
2447.46;2025-06-29 15:53:02
2447.48;2025-06-29 15:54:02
2447.95;2025-06-29 15:55:02
2447.95;2025-06-29 15:56:01
2447.97;2025-06-29 15:57:02
2446.64;2025-06-29 15:58:02
2446.86;2025-06-29 15:59:02
2446.91;2025-06-29 16:00:02
2446.92;2025-06-29 16:01:02
2446.83;2025-06-29 16:02:01
2445.8;2025-06-29 16:03:02
2446.31;2025-06-29 16:04:02
2446.07;2025-06-29 16:05:02
2446.33;2025-06-29 16:06:01
2446.42;2025-06-29 16:07:02
2446.13;2025-06-29 16:08:02
2449.52;2025-06-29 16:09:02
2449.81;2025-06-29 16:10:01
2450.78;2025-06-29 16:11:02
2450.09;2025-06-29 16:12:02
2451.45;2025-06-29 16:13:02
2451.21;2025-06-29 16:14:02
2451.21;2025-06-29 16:15:02
2450.97;2025-06-29 16:16:02
2450.05;2025-06-29 16:17:02
2450;2025-06-29 16:18:01
2450.04;2025-06-29 16:19:02
2450.36;2025-06-29 16:20:02
2449.11;2025-06-29 16:21:02
2447.36;2025-06-29 16:22:01
2447.3;2025-06-29 16:23:02
2447.2;2025-06-29 16:24:02
2447.05;2025-06-29 16:25:02
2446.12;2025-06-29 16:26:01
2446.51;2025-06-29 16:27:01
2446.5;2025-06-29 16:28:02
2446.41;2025-06-29 16:29:02
2446.3;2025-06-29 16:30:02
2444.62;2025-06-29 16:31:02
2443.96;2025-06-29 16:32:01
2444.41;2025-06-29 16:33:02
2442.16;2025-06-29 16:34:02
2442.24;2025-06-29 16:35:02
2441.3;2025-06-29 16:36:01
2440.94;2025-06-29 16:37:02
2440.95;2025-06-29 16:38:02
2436.38;2025-06-29 16:39:02
2440.01;2025-06-29 16:40:01
2439.95;2025-06-29 16:41:02
2440.88;2025-06-29 16:42:02
2439.81;2025-06-29 16:43:02
2439.77;2025-06-29 16:44:02
2438.8;2025-06-29 16:45:02
2439.98;2025-06-29 16:46:02
2438.66;2025-06-29 16:47:01
2437.16;2025-06-29 16:48:02
2439.17;2025-06-29 16:49:02
2438.31;2025-06-29 16:50:02
2437.69;2025-06-29 16:51:01
2440;2025-06-29 16:52:02
2440.66;2025-06-29 16:53:02
2440.81;2025-06-29 16:54:02
2440.89;2025-06-29 16:55:01
2442.52;2025-06-29 16:56:02
2441.26;2025-06-29 16:57:02
2440.49;2025-06-29 16:58:02
2440.88;2025-06-29 16:59:01
2440.15;2025-06-29 17:00:02
2440.35;2025-06-29 17:01:02
2438.06;2025-06-29 17:02:01
2439.05;2025-06-29 17:03:02
2439.48;2025-06-29 17:04:02
2439.78;2025-06-29 17:05:02
2440.36;2025-06-29 17:06:01
2441.16;2025-06-29 17:07:02
2442.37;2025-06-29 17:08:02
2442.46;2025-06-29 17:09:02
2442.47;2025-06-29 17:10:01
2442.32;2025-06-29 17:11:02
2441.37;2025-06-29 17:12:02
2441.21;2025-06-29 17:13:02
2441.78;2025-06-29 17:14:01
2441.49;2025-06-29 17:15:02
2440.58;2025-06-29 17:16:02
2440;2025-06-29 17:17:02
2439.64;2025-06-29 17:18:02
2438.45;2025-06-29 17:19:01
2439.45;2025-06-29 17:20:02
2439.46;2025-06-29 17:21:02
2439.47;2025-06-29 17:22:02
2439.5;2025-06-29 17:23:01
2439.51;2025-06-29 17:24:01
2440.88;2025-06-29 17:25:02
2441.11;2025-06-29 17:26:02
2440.48;2025-06-29 17:27:02
2440.13;2025-06-29 17:28:01
2440.35;2025-06-29 17:29:02
2440.48;2025-06-29 17:30:02
2439.8;2025-06-29 17:31:02
2440.53;2025-06-29 17:32:01
2439.99;2025-06-29 17:33:01
2440.38;2025-06-29 17:34:02
2440.03;2025-06-29 17:35:02
2440.99;2025-06-29 17:36:02
2441.29;2025-06-29 17:37:01
2441.9;2025-06-29 17:38:02
2444.08;2025-06-29 17:39:02
2443.55;2025-06-29 17:40:02
2443.92;2025-06-29 17:41:01
2444.22;2025-06-29 17:42:02
2443.94;2025-06-29 17:43:02
2442.21;2025-06-29 17:44:02
2442.28;2025-06-29 17:45:01
2437.87;2025-06-29 17:46:02
2436.14;2025-06-29 17:47:02
2435.35;2025-06-29 17:48:02
2437.04;2025-06-29 17:49:02
2437.22;2025-06-29 17:50:02
2437.4;2025-06-29 17:51:01
2436.65;2025-06-29 17:52:02
2435.65;2025-06-29 17:53:02
2436.49;2025-06-29 17:54:02
2436.68;2025-06-29 17:55:01
2436.98;2025-06-29 17:56:02
2437.61;2025-06-29 17:57:02
2437.16;2025-06-29 17:58:02
2437;2025-06-29 17:59:02
2436.68;2025-06-29 18:00:01
2437.65;2025-06-29 18:01:02
2437.81;2025-06-29 18:02:02
2438;2025-06-29 18:03:01
2437.81;2025-06-29 18:04:02
2438.29;2025-06-29 18:05:02
2436.93;2025-06-29 18:06:02
2438.6;2025-06-29 18:07:01
2436.35;2025-06-29 18:08:02
2435.91;2025-06-29 18:09:02
2436.83;2025-06-29 18:10:02
2437.01;2025-06-29 18:11:01
2437.07;2025-06-29 18:12:02
2436.68;2025-06-29 18:13:02
2437.02;2025-06-29 18:14:02
2437.65;2025-06-29 18:15:01
2440.17;2025-06-29 18:16:02
2439;2025-06-29 18:17:02
2438.63;2025-06-29 18:18:01
2439.53;2025-06-29 18:19:02
2437.71;2025-06-29 18:20:02
2435.65;2025-06-29 18:21:02
2435.58;2025-06-29 18:22:01
2435.87;2025-06-29 18:23:02
2436.03;2025-06-29 18:24:02
2436.46;2025-06-29 18:25:02
2435.96;2025-06-29 18:26:01
2435.73;2025-06-29 18:27:02
2433.67;2025-06-29 18:28:02
2432.19;2025-06-29 18:29:01
2432.91;2025-06-29 18:30:02
2432.45;2025-06-29 18:31:02
2435;2025-06-29 18:32:02
2435;2025-06-29 18:33:02
2435.3;2025-06-29 18:34:01
2434.9;2025-06-29 18:35:02
2434.32;2025-06-29 18:36:02
2433.01;2025-06-29 18:37:02
2433.64;2025-06-29 18:38:02
2433.79;2025-06-29 18:39:01
2434.9;2025-06-29 18:40:02
2434.69;2025-06-29 18:41:02
2434.6;2025-06-29 18:42:02
2433.79;2025-06-29 18:43:01
2433.63;2025-06-29 18:44:02
2433.3;2025-06-29 18:45:02
2433;2025-06-29 18:46:01
2433.48;2025-06-29 18:47:01
2431.16;2025-06-29 18:48:02
2433.52;2025-06-29 18:49:02
2433.46;2025-06-29 18:50:01
2434.08;2025-06-29 18:51:02
2435;2025-06-29 18:52:02
2435.32;2025-06-29 18:53:02
2434.61;2025-06-29 18:54:02
2437.17;2025-06-29 18:55:01
2437.29;2025-06-29 18:56:01
2437.97;2025-06-29 18:57:02
2439.6;2025-06-29 18:58:02
2439.07;2025-06-29 18:59:02
2439.06;2025-06-29 19:00:02
2439.77;2025-06-29 19:01:02
2439.6;2025-06-29 19:02:02
2439.32;2025-06-29 19:03:01
2439.69;2025-06-29 19:04:02
2439.77;2025-06-29 19:05:02
2438.17;2025-06-29 19:06:01
2437.35;2025-06-29 19:07:02
2437.33;2025-06-29 19:08:02
2437.09;2025-06-29 19:09:02
2437.95;2025-06-29 19:10:02
2437.34;2025-06-29 19:11:02
2436.87;2025-06-29 19:12:01
2437.29;2025-06-29 19:13:02
2437.66;2025-06-29 19:14:02
2438.66;2025-06-29 19:15:02
2438.56;2025-06-29 19:16:01
2436.36;2025-06-29 19:17:02
2437.04;2025-06-29 19:18:02
2437.45;2025-06-29 19:19:02
2437.75;2025-06-29 19:20:02
2437.78;2025-06-29 19:21:01
2437.83;2025-06-29 19:22:02
2436.21;2025-06-29 19:23:02
2436.6;2025-06-29 19:24:02
2435.95;2025-06-29 19:25:02
2436.28;2025-06-29 19:26:02
2436.4;2025-06-29 19:27:01
2436.52;2025-06-29 19:28:02
2436.2;2025-06-29 19:29:02
2436.5;2025-06-29 19:30:02
2435.92;2025-06-29 19:31:02
2435.89;2025-06-29 19:32:02
2436.48;2025-06-29 19:33:02
2437.94;2025-06-29 19:34:02
2437;2025-06-29 19:35:01
2435.63;2025-06-29 19:36:02
2436.05;2025-06-29 19:37:02
2435;2025-06-29 19:38:02
2434.65;2025-06-29 19:39:01
2432.95;2025-06-29 19:40:01
2433.21;2025-06-29 19:41:02
2433.09;2025-06-29 19:42:02
2433.3;2025-06-29 19:43:01
2434.13;2025-06-29 19:44:02
2434.53;2025-06-29 19:45:02
2434.62;2025-06-29 19:46:02
2434.62;2025-06-29 19:47:02
2435.52;2025-06-29 19:48:02
2435.79;2025-06-29 19:49:01
2435.65;2025-06-29 19:50:02
2435.21;2025-06-29 19:51:02
2436.12;2025-06-29 19:52:02
2437.32;2025-06-29 19:53:01
2437.33;2025-06-29 19:54:02
2437.31;2025-06-29 19:55:02
2438.08;2025-06-29 19:56:02
2439.58;2025-06-29 19:57:01
2439;2025-06-29 19:58:02
2439.29;2025-06-29 19:59:02
2439.14;2025-06-29 20:00:02
2438.67;2025-06-29 20:01:02
2437.58;2025-06-29 20:02:02
2437.94;2025-06-29 20:03:01
2437.34;2025-06-29 20:04:02
2436.99;2025-06-29 20:05:02
2436.27;2025-06-29 20:06:02
2435.98;2025-06-29 20:07:01
2435.94;2025-06-29 20:08:02
2435.97;2025-06-29 20:09:02
2436.2;2025-06-29 20:10:02
2435.75;2025-06-29 20:11:01
2434.63;2025-06-29 20:12:02
2434.49;2025-06-29 20:13:02
2434.66;2025-06-29 20:14:01
2434.4;2025-06-29 20:15:02
2434.89;2025-06-29 20:16:02
2436.07;2025-06-29 20:17:02
2436.18;2025-06-29 20:18:02
2436.18;2025-06-29 20:19:01
2437.19;2025-06-29 20:20:02
2436.59;2025-06-29 20:21:02
2436.3;2025-06-29 20:22:02
2436.58;2025-06-29 20:23:02
2437.31;2025-06-29 20:24:01
2439.15;2025-06-29 20:25:02
2439.47;2025-06-29 20:26:02
2439.23;2025-06-29 20:27:01
2440.6;2025-06-29 20:28:02
2441.88;2025-06-29 20:29:01
2441.41;2025-06-29 20:30:02
2440.46;2025-06-29 20:31:02
2440.03;2025-06-29 20:32:02
2441.58;2025-06-29 20:33:02
2442.55;2025-06-29 20:34:01
2442.54;2025-06-29 20:35:02
2441.5;2025-06-29 20:36:02
2440.9;2025-06-29 20:37:02
2439.87;2025-06-29 20:38:01
2439.56;2025-06-29 20:39:02
2438.66;2025-06-29 20:40:02
2439.28;2025-06-29 20:41:02
2439.05;2025-06-29 20:42:02
2439.05;2025-06-29 20:43:01
2440.49;2025-06-29 20:44:02
2440.75;2025-06-29 20:45:02
2440.56;2025-06-29 20:46:02
2440.56;2025-06-29 20:47:02
2441.03;2025-06-29 20:48:02
2441.67;2025-06-29 20:49:01
2440.89;2025-06-29 20:50:02
2440.51;2025-06-29 20:51:02
2440.99;2025-06-29 20:52:02
2440.98;2025-06-29 20:53:01
2441.66;2025-06-29 20:54:02
2441.77;2025-06-29 20:55:02
2440.51;2025-06-29 20:56:01
2440.07;2025-06-29 20:57:02
2438.64;2025-06-29 20:58:02
2437.95;2025-06-29 20:59:02
2437.85;2025-06-29 21:00:02
2437.8;2025-06-29 21:01:02
2437.45;2025-06-29 21:02:02
2436.85;2025-06-29 21:03:02
2434.79;2025-06-29 21:04:01
2434.69;2025-06-29 21:05:02
2436.27;2025-06-29 21:06:02
2435.96;2025-06-29 21:07:02
2435.44;2025-06-29 21:08:02
2435.05;2025-06-29 21:09:01
2435.14;2025-06-29 21:10:01
2435.62;2025-06-29 21:11:02
2436.3;2025-06-29 21:12:02
2436.08;2025-06-29 21:13:02
2435.7;2025-06-29 21:14:02
2435.55;2025-06-29 21:15:01
2434.08;2025-06-29 21:16:02
2435.28;2025-06-29 21:17:02
2435.63;2025-06-29 21:18:02
2435.8;2025-06-29 21:19:01
2435.8;2025-06-29 21:20:02
2436.05;2025-06-29 21:21:01
2436.06;2025-06-29 21:22:02
2436.17;2025-06-29 21:23:02
2436.17;2025-06-29 21:24:01
2437.19;2025-06-29 21:25:02
2437;2025-06-29 21:26:02
2437.09;2025-06-29 21:27:02
2438.34;2025-06-29 21:28:01
2437.01;2025-06-29 21:29:02
2438.76;2025-06-29 21:30:02
2438.38;2025-06-29 21:31:02
2438.53;2025-06-29 21:32:01
2438.33;2025-06-29 21:33:02
2438.83;2025-06-29 21:34:02
2438.94;2025-06-29 21:35:01
2438.38;2025-06-29 21:36:02
2439.34;2025-06-29 21:37:02
2438.83;2025-06-29 21:38:01
2438.83;2025-06-29 21:39:02
2437.38;2025-06-29 21:40:02
2435.49;2025-06-29 21:41:02
2435.86;2025-06-29 21:42:02
2436.32;2025-06-29 21:43:02
2436.33;2025-06-29 21:44:01
2436.37;2025-06-29 21:45:02
2435.87;2025-06-29 21:46:02
2436.3;2025-06-29 21:47:01
2437.01;2025-06-29 21:48:02
2437.18;2025-06-29 21:49:02
2437.18;2025-06-29 21:50:01
2437.19;2025-06-29 21:51:02
2437.61;2025-06-29 21:52:02
2437.88;2025-06-29 21:53:02
2438.5;2025-06-29 21:54:01
2438.17;2025-06-29 21:55:02
2437.26;2025-06-29 21:56:02
2437.76;2025-06-29 21:57:01
2438.48;2025-06-29 21:58:02
2438.21;2025-06-29 21:59:02
2437.96;2025-06-29 22:00:02
2438.11;2025-06-29 22:01:01
2439;2025-06-29 22:02:02
2438.79;2025-06-29 22:03:02
2438.37;2025-06-29 22:04:02
2437.09;2025-06-29 22:05:01
2437.04;2025-06-29 22:06:02
2436.22;2025-06-29 22:07:02
2436.59;2025-06-29 22:08:02
2437;2025-06-29 22:09:01
2436.68;2025-06-29 22:10:02
2436.67;2025-06-29 22:11:02
2436.56;2025-06-29 22:12:01
2435.2;2025-06-29 22:13:01
2435.25;2025-06-29 22:14:02
2435.01;2025-06-29 22:15:02
2436.83;2025-06-29 22:16:02
2436.59;2025-06-29 22:17:02
2436.59;2025-06-29 22:18:01
2434.28;2025-06-29 22:19:01
2433.9;2025-06-29 22:20:02
2434.77;2025-06-29 22:21:02
2434.89;2025-06-29 22:22:01
2434.89;2025-06-29 22:23:02
2435.13;2025-06-29 22:24:02
2435.53;2025-06-29 22:25:02
2435.12;2025-06-29 22:26:01
2434.73;2025-06-29 22:27:02
2434.72;2025-06-29 22:28:02
2434.72;2025-06-29 22:29:01
2434.72;2025-06-29 22:30:02
2435.19;2025-06-29 22:31:02
2435.17;2025-06-29 22:32:02
2435.62;2025-06-29 22:33:01
2435.62;2025-06-29 22:34:02
2434.81;2025-06-29 22:35:02
2433.63;2025-06-29 22:36:01
2435.14;2025-06-29 22:37:02
2434.74;2025-06-29 22:38:02
2434.51;2025-06-29 22:39:02
2434.52;2025-06-29 22:40:02
2434.88;2025-06-29 22:41:01
2434.51;2025-06-29 22:42:02
2434.44;2025-06-29 22:43:02
2433.94;2025-06-29 22:44:01
2433.21;2025-06-29 22:45:02
2434.15;2025-06-29 22:46:02
2435.32;2025-06-29 22:47:02
2435.12;2025-06-29 22:48:02
2434.12;2025-06-29 22:49:01
2434.69;2025-06-29 22:50:02
2435.6;2025-06-29 22:51:02
2435.01;2025-06-29 22:52:02
2434.06;2025-06-29 22:53:01
2434.06;2025-06-29 22:54:02
2433.82;2025-06-29 22:55:02
2433.84;2025-06-29 22:56:02
2433.83;2025-06-29 22:57:02
2432.88;2025-06-29 22:58:01
2432.62;2025-06-29 22:59:01
2432.3;2025-06-29 23:00:02
2432.43;2025-06-29 23:01:02
2433.32;2025-06-29 23:02:02
2432.39;2025-06-29 23:03:02
2430.89;2025-06-29 23:04:01
2418.65;2025-06-29 23:05:02
2422.21;2025-06-29 23:06:01
2423.7;2025-06-29 23:07:02
2426.5;2025-06-29 23:08:02
2426.29;2025-06-29 23:09:01
2425.32;2025-06-29 23:10:02
2425.23;2025-06-29 23:11:02
2424.76;2025-06-29 23:12:02
2423.99;2025-06-29 23:13:01
2424.33;2025-06-29 23:14:02
2422.97;2025-06-29 23:15:02
2424.12;2025-06-29 23:16:02
2425.86;2025-06-29 23:17:02
2427.53;2025-06-29 23:18:01
2427.61;2025-06-29 23:19:02
2428.01;2025-06-29 23:20:02
2428.49;2025-06-29 23:21:02
2429.23;2025-06-29 23:22:02
2431.54;2025-06-29 23:23:02
2434.82;2025-06-29 23:24:01
2432.67;2025-06-29 23:25:02
2431.89;2025-06-29 23:26:02
2431.62;2025-06-29 23:27:02
2431.49;2025-06-29 23:28:01
2431.49;2025-06-29 23:29:02
2432.63;2025-06-29 23:30:02
2434.32;2025-06-29 23:31:01
2435.02;2025-06-29 23:32:02
2434.82;2025-06-29 23:33:02
2435.2;2025-06-29 23:34:02
2435.05;2025-06-29 23:35:01
2438.02;2025-06-29 23:36:02
2436.82;2025-06-29 23:37:02
2437.41;2025-06-29 23:38:01
2438.03;2025-06-29 23:39:02
2438.21;2025-06-29 23:40:02
2435.46;2025-06-29 23:41:01
2436.8;2025-06-29 23:42:02
2436.13;2025-06-29 23:43:02
2435.86;2025-06-29 23:44:02
2435.65;2025-06-29 23:45:02
2434.54;2025-06-29 23:46:01
2434.55;2025-06-29 23:47:02
2436.29;2025-06-29 23:48:02
2437.18;2025-06-29 23:49:02
2436.39;2025-06-29 23:50:01
2436.79;2025-06-29 23:51:02
2436.72;2025-06-29 23:52:02
2436.72;2025-06-29 23:53:02
2434.56;2025-06-29 23:54:01
2431.99;2025-06-29 23:55:02
2432.49;2025-06-29 23:56:02
2431.7;2025-06-29 23:57:01
2430.97;2025-06-29 23:58:02
2431.92;2025-06-29 23:59:02
2431.15;2025-06-30 00:00:02
2432.87;2025-06-30 00:01:01
2435.67;2025-06-30 00:02:02
2441.27;2025-06-30 00:03:02
2446.65;2025-06-30 00:04:02
2444.42;2025-06-30 00:05:02
2443.93;2025-06-30 00:06:01
2442.36;2025-06-30 00:07:01
2445.47;2025-06-30 00:08:02
2446.58;2025-06-30 00:09:02
2444.68;2025-06-30 00:10:04
2443.56;2025-06-30 00:11:02
2444.53;2025-06-30 00:12:02
2444.25;2025-06-30 00:13:01
2445;2025-06-30 00:14:02
2445.27;2025-06-30 00:15:02
2444.92;2025-06-30 00:16:02
2444.09;2025-06-30 00:17:02
2445.94;2025-06-30 00:18:02
2446.63;2025-06-30 00:19:02
2453.56;2025-06-30 00:20:02
2456.06;2025-06-30 00:21:02
2454.7;2025-06-30 00:22:01
2457.01;2025-06-30 00:23:02
2462.37;2025-06-30 00:24:02
2471.28;2025-06-30 00:25:02
2468.46;2025-06-30 00:26:01
2469.01;2025-06-30 00:27:02
2473.05;2025-06-30 00:28:02
2474.96;2025-06-30 00:29:02
2478.62;2025-06-30 00:30:01
2483.37;2025-06-30 00:31:02
2476.2;2025-06-30 00:32:02
2472.18;2025-06-30 00:33:02
2475.85;2025-06-30 00:34:01
2473.3;2025-06-30 00:35:02
2477.12;2025-06-30 00:36:02
2479.22;2025-06-30 00:37:02
2493.27;2025-06-30 00:38:02
2489.69;2025-06-30 00:39:02
2489.08;2025-06-30 00:40:01
2492.62;2025-06-30 00:41:02
2492.14;2025-06-30 00:42:02
2490.05;2025-06-30 00:44:02
2493.29;2025-06-30 00:45:02
2493.68;2025-06-30 00:46:01
2495.41;2025-06-30 00:47:02
2502.37;2025-06-30 00:48:02
2507.96;2025-06-30 00:49:02
2505.59;2025-06-30 00:50:02
2502.89;2025-06-30 00:51:02
2500.84;2025-06-30 00:52:01
2501.88;2025-06-30 00:53:02
2500.94;2025-06-30 00:54:02
2506.33;2025-06-30 00:55:02
2502.42;2025-06-30 00:56:02
2501.36;2025-06-30 00:57:02
2501.39;2025-06-30 00:58:02
2500.64;2025-06-30 00:59:02
2501.72;2025-06-30 01:00:02
2511.18;2025-06-30 01:01:02
2515.02;2025-06-30 01:02:02
2515.41;2025-06-30 01:03:02
2513.43;2025-06-30 01:04:02
2518.09;2025-06-30 01:05:02
2519.28;2025-06-30 01:06:01
2515.58;2025-06-30 01:07:02
2511.54;2025-06-30 01:08:02
2512.48;2025-06-30 01:09:02
2510;2025-06-30 01:10:02
2510.35;2025-06-30 01:11:02
2510.76;2025-06-30 01:12:01
2509.13;2025-06-30 01:13:01
2510.63;2025-06-30 01:14:02
2506.95;2025-06-30 01:15:02
2505.4;2025-06-30 01:16:01
2500.68;2025-06-30 01:17:02
2498.15;2025-06-30 01:18:02
2497.16;2025-06-30 01:19:02
2497.29;2025-06-30 01:20:01
2499.34;2025-06-30 01:21:02
2502.2;2025-06-30 01:22:02
2503.01;2025-06-30 01:23:02
2502.63;2025-06-30 01:24:01
2503.38;2025-06-30 01:25:02
2506.99;2025-06-30 01:26:02
2505.41;2025-06-30 01:27:02
2507.33;2025-06-30 01:28:01
2506.16;2025-06-30 01:29:02
2505.82;2025-06-30 01:30:02
2506.09;2025-06-30 01:31:02
2504.74;2025-06-30 01:32:02
2502.36;2025-06-30 01:33:02
2501.05;2025-06-30 01:34:02
2499.85;2025-06-30 01:35:01
2499.28;2025-06-30 01:36:02
2500;2025-06-30 01:37:02
2498.92;2025-06-30 01:38:02
2499.75;2025-06-30 01:39:02
2499.88;2025-06-30 01:40:01
2503.79;2025-06-30 01:41:02
2499.5;2025-06-30 01:42:02
2498.01;2025-06-30 01:43:02
2497.98;2025-06-30 01:44:01
2499.76;2025-06-30 01:45:02
2502;2025-06-30 01:46:02
2503.47;2025-06-30 01:47:02
2503.56;2025-06-30 01:48:02
2503;2025-06-30 01:49:01
2502.6;2025-06-30 01:50:02
2502.59;2025-06-30 01:51:02
2502.8;2025-06-30 01:52:02
2501.99;2025-06-30 01:53:02
2502;2025-06-30 01:54:01
2500.55;2025-06-30 01:55:02
2504.01;2025-06-30 01:56:02
2502.66;2025-06-30 01:57:02
2502.12;2025-06-30 01:58:01
2499.8;2025-06-30 01:59:02
2500.09;2025-06-30 02:00:02
2502.48;2025-06-30 02:01:01
2501.5;2025-06-30 02:02:01
2502.99;2025-06-30 02:03:02
2501.88;2025-06-30 02:04:02
2500.45;2025-06-30 02:05:02
2501.2;2025-06-30 02:06:02
2501.9;2025-06-30 02:07:02
2505.36;2025-06-30 02:08:02
2504.01;2025-06-30 02:09:01
2505.8;2025-06-30 02:10:01
2506.9;2025-06-30 02:11:02
2507.51;2025-06-30 02:12:02
2507.61;2025-06-30 02:13:02
2504.98;2025-06-30 02:14:02
2506.32;2025-06-30 02:15:02
2505.78;2025-06-30 02:16:01
2505.87;2025-06-30 02:17:02
2502.15;2025-06-30 02:18:02
2503.77;2025-06-30 02:19:01
2504.38;2025-06-30 02:20:02
2501.78;2025-06-30 02:21:02
2503.47;2025-06-30 02:22:02
2503.56;2025-06-30 02:23:01
2505.09;2025-06-30 02:24:02
2518.5;2025-06-30 02:25:01
2516.36;2025-06-30 02:26:02
2514.64;2025-06-30 02:27:02
2511.19;2025-06-30 02:28:02
2513.86;2025-06-30 02:29:02
2515.99;2025-06-30 02:30:01
2513.95;2025-06-30 02:31:01
2511.64;2025-06-30 02:32:02
2512.73;2025-06-30 02:33:02
2512.16;2025-06-30 02:34:02
2514.21;2025-06-30 02:35:02
2514.19;2025-06-30 02:36:01
2513.8;2025-06-30 02:37:02
2516.15;2025-06-30 02:38:02
2519.22;2025-06-30 02:39:02
2517.56;2025-06-30 02:40:01
2520.88;2025-06-30 02:41:01
2520.62;2025-06-30 02:42:02
2518.56;2025-06-30 02:43:02
2518.8;2025-06-30 02:44:02
2518.37;2025-06-30 02:45:02
2520.12;2025-06-30 02:46:02
2520.77;2025-06-30 02:47:02
2521.16;2025-06-30 02:48:02
2517.42;2025-06-30 02:49:01
2518.6;2025-06-30 02:50:02
2514.44;2025-06-30 02:51:02
2516.36;2025-06-30 02:52:02
2516.86;2025-06-30 02:53:01
2515.62;2025-06-30 02:54:02
2515.48;2025-06-30 02:55:02
2516.91;2025-06-30 02:56:01
2518.13;2025-06-30 02:57:02
2518.92;2025-06-30 02:58:02
2518.89;2025-06-30 02:59:02
2518.68;2025-06-30 03:00:02
2519.5;2025-06-30 03:01:01
2517.8;2025-06-30 03:02:02
2516.12;2025-06-30 03:03:02
2515.5;2025-06-30 03:04:01
2516.34;2025-06-30 03:05:02
2516.93;2025-06-30 03:06:02
2510.32;2025-06-30 03:07:02
2509.57;2025-06-30 03:08:02
2509.52;2025-06-30 03:09:02
2509.58;2025-06-30 03:10:02
2507.63;2025-06-30 03:11:02
2505.36;2025-06-30 03:12:01
2507.43;2025-06-30 03:13:02
2507.86;2025-06-30 03:14:02
2508.72;2025-06-30 03:15:02
2508.09;2025-06-30 03:16:02
2505.53;2025-06-30 03:17:02
2507.76;2025-06-30 03:18:02
2506.73;2025-06-30 03:19:01
2509.43;2025-06-30 03:20:02
2509;2025-06-30 03:21:02
2508.37;2025-06-30 03:22:02
2508.34;2025-06-30 03:23:02
2508.65;2025-06-30 03:24:01
2510.4;2025-06-30 03:25:02
2510.86;2025-06-30 03:26:02
2510.86;2025-06-30 03:27:02
2510.86;2025-06-30 03:28:02
2510.37;2025-06-30 03:29:01
2509.55;2025-06-30 03:30:01
2508.3;2025-06-30 03:31:01
2510;2025-06-30 03:32:02
2508.76;2025-06-30 03:33:02
2512.43;2025-06-30 03:34:02
2512.25;2025-06-30 03:35:02
2509.17;2025-06-30 03:36:01
2511.55;2025-06-30 03:37:02
2513.4;2025-06-30 03:38:03
2514.92;2025-06-30 03:39:01
2515.67;2025-06-30 03:40:02
2517.42;2025-06-30 03:41:02
2518.18;2025-06-30 03:42:02
2518.01;2025-06-30 03:43:01
2517;2025-06-30 03:44:01
2516.93;2025-06-30 03:45:02
2518.29;2025-06-30 03:46:02
2517.97;2025-06-30 03:47:02
2516.04;2025-06-30 03:48:01
2514.16;2025-06-30 03:49:02
2514.69;2025-06-30 03:50:02
2513.49;2025-06-30 03:51:02
2514.52;2025-06-30 03:52:02
2513.04;2025-06-30 03:53:01
2512.1;2025-06-30 03:54:02
2512.49;2025-06-30 03:55:02
2513;2025-06-30 03:56:02
2510.36;2025-06-30 03:57:02
2511.83;2025-06-30 03:58:01
2510.49;2025-06-30 03:59:02
2510.6;2025-06-30 04:00:02
2508.82;2025-06-30 04:01:02
2508.62;2025-06-30 04:02:02
2507.91;2025-06-30 04:03:02
2508;2025-06-30 04:04:01
2507.89;2025-06-30 04:05:02
2508.81;2025-06-30 04:06:02
2508.44;2025-06-30 04:07:01
2509.86;2025-06-30 04:08:02
2509.23;2025-06-30 04:09:02
2509.64;2025-06-30 04:10:02
2509.84;2025-06-30 04:11:02
2509.85;2025-06-30 04:12:02
2509.78;2025-06-30 04:13:02
2510.5;2025-06-30 04:14:01
2510.99;2025-06-30 04:15:02
2510.21;2025-06-30 04:16:02
2508.4;2025-06-30 04:17:02
2508.89;2025-06-30 04:18:02
2510;2025-06-30 04:19:02
2510.51;2025-06-30 04:20:01
2509.94;2025-06-30 04:21:02
2508.22;2025-06-30 04:22:02
2507.32;2025-06-30 04:23:02
2506.89;2025-06-30 04:24:02
2506.63;2025-06-30 04:25:02
2505.63;2025-06-30 04:26:02
2505.5;2025-06-30 04:27:01
2506.26;2025-06-30 04:28:02
2506.27;2025-06-30 04:29:02
2506.29;2025-06-30 04:30:02
2506.48;2025-06-30 04:31:01
2505.96;2025-06-30 04:32:02
2506.47;2025-06-30 04:33:02
2506.29;2025-06-30 04:34:02
2506.02;2025-06-30 04:35:02
2506;2025-06-30 04:36:01
2505.97;2025-06-30 04:37:02
2506.02;2025-06-30 04:38:02
2504.77;2025-06-30 04:39:02
2504.85;2025-06-30 04:40:02
2505.42;2025-06-30 04:41:01
2504.34;2025-06-30 04:42:02
2503.88;2025-06-30 04:43:03
2504;2025-06-30 04:44:01
2504.67;2025-06-30 04:45:02
2505.43;2025-06-30 04:46:02
2506.13;2025-06-30 04:47:02
2505.96;2025-06-30 04:48:02
2506.66;2025-06-30 04:49:01
2507.96;2025-06-30 04:50:02
2508;2025-06-30 04:51:02
2505.92;2025-06-30 04:52:01
2505.3;2025-06-30 04:53:02
2503;2025-06-30 04:54:02
2503.29;2025-06-30 04:55:02
2502.01;2025-06-30 04:56:01
2500.3;2025-06-30 04:57:01
2500.19;2025-06-30 04:58:02
2499.81;2025-06-30 04:59:02
2501.27;2025-06-30 05:00:02
2500.74;2025-06-30 05:01:02
2500.87;2025-06-30 05:02:02
2500.87;2025-06-30 05:03:01
2503.15;2025-06-30 05:04:02
2504.52;2025-06-30 05:05:02
2503.72;2025-06-30 05:06:02
2502.97;2025-06-30 05:07:02
2501.38;2025-06-30 05:08:01
2502.92;2025-06-30 05:09:02
2501.94;2025-06-30 05:10:03
2502.42;2025-06-30 05:11:02
2502.47;2025-06-30 05:13:02
2501.53;2025-06-30 05:14:02
2501.43;2025-06-30 05:15:02
2500.22;2025-06-30 05:16:02
2497.99;2025-06-30 05:17:02
2497.84;2025-06-30 05:18:02
2498.75;2025-06-30 05:19:02
2498.5;2025-06-30 05:20:01
2499.02;2025-06-30 05:21:02
2498.78;2025-06-30 05:22:02
2499.72;2025-06-30 05:23:02
2499.16;2025-06-30 05:24:01
2498.7;2025-06-30 05:25:02
2498.66;2025-06-30 05:26:02
2496.61;2025-06-30 05:27:02
2496.01;2025-06-30 05:28:01
2495.91;2025-06-30 05:29:02
2495.92;2025-06-30 05:30:02
2496.6;2025-06-30 05:31:02
2496.23;2025-06-30 05:32:02
2497.14;2025-06-30 05:33:02
2496.12;2025-06-30 05:34:02
2498.07;2025-06-30 05:35:02
2500;2025-06-30 05:36:02
2499.73;2025-06-30 05:37:02
2499.72;2025-06-30 05:38:01
2499.14;2025-06-30 05:39:01
2499.99;2025-06-30 05:40:02
2501.1;2025-06-30 05:41:02
2499.98;2025-06-30 05:42:02
2501.3;2025-06-30 05:43:02
2501.13;2025-06-30 05:44:01
2501.13;2025-06-30 05:45:02
2499.23;2025-06-30 05:47:02
2499.19;2025-06-30 05:48:02
2499.55;2025-06-30 05:49:02
2500.24;2025-06-30 05:50:01
2500.6;2025-06-30 05:51:02
2500.37;2025-06-30 05:52:02
2501.81;2025-06-30 05:53:01
2502.11;2025-06-30 05:54:02
2502.98;2025-06-30 05:55:02
2501;2025-06-30 05:56:02
2501.13;2025-06-30 05:57:03
2500.89;2025-06-30 05:58:01
2500.3;2025-06-30 05:59:02
2499.2;2025-06-30 06:00:02
2498.72;2025-06-30 06:01:02
2500.8;2025-06-30 06:02:02
2501.5;2025-06-30 06:03:01
2503.95;2025-06-30 06:04:02
2502.16;2025-06-30 06:05:02
2502.91;2025-06-30 06:06:02
2502.69;2025-06-30 06:07:02
2503.96;2025-06-30 06:08:02
2504.29;2025-06-30 06:09:02
2504.19;2025-06-30 06:10:01
2504.84;2025-06-30 06:11:02
2504.07;2025-06-30 06:12:02
2503.16;2025-06-30 06:13:02
2503.56;2025-06-30 06:14:01
2503.75;2025-06-30 06:15:01
2504.27;2025-06-30 06:16:02
2503.64;2025-06-30 06:17:02
2503;2025-06-30 06:18:02
2503.81;2025-06-30 06:19:01
2504.52;2025-06-30 06:20:02
2504;2025-06-30 06:21:02
2502.86;2025-06-30 06:22:02
2502.83;2025-06-30 06:23:01
2502.34;2025-06-30 06:24:02
2502.04;2025-06-30 06:25:02
2501.09;2025-06-30 06:26:02
2500.18;2025-06-30 06:27:02
2501.85;2025-06-30 06:28:01
2500.95;2025-06-30 06:29:01
2501.36;2025-06-30 06:30:02
2501.16;2025-06-30 06:31:02
2501.08;2025-06-30 06:32:02
2501.08;2025-06-30 06:33:02
2501.25;2025-06-30 06:34:02
2501.29;2025-06-30 06:35:02
2501.83;2025-06-30 06:36:01
2501.57;2025-06-30 06:37:02
2502.21;2025-06-30 06:38:02
2502.06;2025-06-30 06:39:02
2502;2025-06-30 06:40:01
2501.41;2025-06-30 06:41:02
2500.38;2025-06-30 06:42:02
2498.61;2025-06-30 06:43:02
2497.14;2025-06-30 06:44:02
2496.32;2025-06-30 06:45:01
2496.32;2025-06-30 06:46:02
2497.59;2025-06-30 06:47:01
2497.37;2025-06-30 06:48:02
2497.35;2025-06-30 06:49:02
2498.54;2025-06-30 06:50:02
2498.98;2025-06-30 06:51:01
2497.67;2025-06-30 06:52:02
2498.18;2025-06-30 06:53:02
2497.67;2025-06-30 06:54:02
2497.24;2025-06-30 06:55:02
2496.49;2025-06-30 06:56:01
2496.55;2025-06-30 06:57:02
2495.53;2025-06-30 06:58:02
2495.5;2025-06-30 06:59:02
2495.68;2025-06-30 07:00:02
2493.31;2025-06-30 07:01:02
2495.34;2025-06-30 07:02:02
2497.81;2025-06-30 07:03:01
2498.88;2025-06-30 07:04:02
2499.16;2025-06-30 07:05:02
2499.33;2025-06-30 07:06:02
2498.42;2025-06-30 07:07:01
2499.67;2025-06-30 07:08:02
2500.12;2025-06-30 07:09:02
2500.8;2025-06-30 07:10:02
2500.06;2025-06-30 07:11:01
2500.42;2025-06-30 07:12:02
2500.31;2025-06-30 07:13:02
2500.4;2025-06-30 07:14:02
2500.73;2025-06-30 07:15:02
2500.26;2025-06-30 07:16:02
2499.3;2025-06-30 07:17:02
2499.05;2025-06-30 07:18:02
2499.14;2025-06-30 07:19:01
2499.73;2025-06-30 07:20:02
2499.72;2025-06-30 07:21:02
2499.41;2025-06-30 07:22:02
2500;2025-06-30 07:23:02
2499.56;2025-06-30 07:24:01
2498.99;2025-06-30 07:25:02
2498.81;2025-06-30 07:26:02
2498.89;2025-06-30 07:27:02
2497.86;2025-06-30 07:28:01
2497.3;2025-06-30 07:29:02
2497.13;2025-06-30 07:30:02
2496.49;2025-06-30 07:31:02
2495.99;2025-06-30 07:32:01
2497.36;2025-06-30 07:33:02
2496.87;2025-06-30 07:34:02
2496.49;2025-06-30 07:35:02
2496.01;2025-06-30 07:36:02
2495.57;2025-06-30 07:37:01
2495.19;2025-06-30 07:38:02
2497.88;2025-06-30 07:39:02
2498.94;2025-06-30 07:40:01
2499.49;2025-06-30 07:41:01
2500.31;2025-06-30 07:42:02
2501.98;2025-06-30 07:43:02
2501.45;2025-06-30 07:44:01
2501.64;2025-06-30 07:45:02
2501.73;2025-06-30 07:46:01
2502.31;2025-06-30 07:47:02
2501.66;2025-06-30 07:48:02
2501.13;2025-06-30 07:49:02
2500.72;2025-06-30 07:50:01
2500.65;2025-06-30 07:51:02
2499.8;2025-06-30 07:52:02
2500.48;2025-06-30 07:53:02
2500.76;2025-06-30 07:54:01
2501.08;2025-06-30 07:55:02
2502.22;2025-06-30 07:56:02
2502.64;2025-06-30 07:57:02
2503.43;2025-06-30 07:58:01
2503.25;2025-06-30 07:59:02
2503.06;2025-06-30 08:00:02
2503.65;2025-06-30 08:01:02
2503.38;2025-06-30 08:02:02
2503.39;2025-06-30 08:03:02
2503.39;2025-06-30 08:04:01
2501.91;2025-06-30 08:05:02
2502.15;2025-06-30 08:06:02
2503.34;2025-06-30 08:07:02
2502.77;2025-06-30 08:08:02
2501.27;2025-06-30 08:09:02
2501.52;2025-06-30 08:10:02
2501.62;2025-06-30 08:11:01
2501.21;2025-06-30 08:12:02
2501;2025-06-30 08:13:02
2501.16;2025-06-30 08:14:02
2500.8;2025-06-30 08:15:01
2500.22;2025-06-30 08:16:02
2499.18;2025-06-30 08:17:02
2497.98;2025-06-30 08:18:01
2498.26;2025-06-30 08:19:02
2498.25;2025-06-30 08:20:02
2498.94;2025-06-30 08:21:01
2498.58;2025-06-30 08:22:02
2498.84;2025-06-30 08:23:02
2498.91;2025-06-30 08:24:02
2499.25;2025-06-30 08:25:01
2498.19;2025-06-30 08:26:02
2499.44;2025-06-30 08:27:02
2499.53;2025-06-30 08:28:02
2499.98;2025-06-30 08:29:01
2498.02;2025-06-30 08:30:01
2497.94;2025-06-30 08:31:01
2499.15;2025-06-30 08:32:02
2499.47;2025-06-30 08:33:02
2499.84;2025-06-30 08:34:02
2499.17;2025-06-30 08:35:01
2498.87;2025-06-30 08:36:02
2497.75;2025-06-30 08:37:02
2497.88;2025-06-30 08:38:02
2495;2025-06-30 08:39:01
2493.81;2025-06-30 08:40:02
2488.33;2025-06-30 08:41:02
2486.89;2025-06-30 08:42:02
2483.64;2025-06-30 08:43:01
2485.97;2025-06-30 08:44:02
2484.09;2025-06-30 08:45:02
2480.53;2025-06-30 08:46:01
2476.54;2025-06-30 08:47:02
2474.6;2025-06-30 08:48:02
2476.99;2025-06-30 08:49:02
2465.85;2025-06-30 08:50:01
2460.01;2025-06-30 08:51:02
2461.45;2025-06-30 08:52:02
2465.57;2025-06-30 08:53:02
2463.42;2025-06-30 08:54:02
2464.97;2025-06-30 08:55:02
2465.9;2025-06-30 08:56:01
2466.76;2025-06-30 08:57:02
2465.5;2025-06-30 08:58:02
2465.88;2025-06-30 08:59:02
2464.17;2025-06-30 09:00:02
2466.23;2025-06-30 09:01:02
2465.85;2025-06-30 09:02:01
2466.37;2025-06-30 09:03:02
2465.75;2025-06-30 09:04:02
2464.48;2025-06-30 09:05:01
2462.02;2025-06-30 09:06:02
2466.99;2025-06-30 09:07:02
2463.12;2025-06-30 09:08:02
2466.59;2025-06-30 09:09:02
2468.93;2025-06-30 09:10:01
2469.85;2025-06-30 09:11:02
2468.58;2025-06-30 09:12:02
2468.01;2025-06-30 09:13:02
2471.13;2025-06-30 09:14:02
2469.77;2025-06-30 09:15:01
2467.99;2025-06-30 09:16:02
2471.4;2025-06-30 09:17:02
2471.31;2025-06-30 09:18:01
2473.42;2025-06-30 09:19:01
2476.19;2025-06-30 09:20:02
2474.89;2025-06-30 09:21:02
2475.81;2025-06-30 09:22:01
2474.7;2025-06-30 09:23:02
2476.11;2025-06-30 09:24:02
2477.95;2025-06-30 09:25:02
2477.51;2025-06-30 09:26:01
2476.6;2025-06-30 09:27:02
2476.63;2025-06-30 09:28:02
2476.03;2025-06-30 09:29:02
2476.18;2025-06-30 09:30:02
2475.02;2025-06-30 09:31:01
2474.3;2025-06-30 09:32:02
2474.46;2025-06-30 09:33:02
2472.91;2025-06-30 09:34:02
2473.08;2025-06-30 09:35:01
2472.83;2025-06-30 09:36:02
2473.34;2025-06-30 09:37:02
2474.53;2025-06-30 09:38:01
2473.48;2025-06-30 09:39:02
2473.04;2025-06-30 09:40:02
2472.48;2025-06-30 09:41:02
2473.61;2025-06-30 09:42:01
2473.19;2025-06-30 09:43:02
2475;2025-06-30 09:44:02
2474.85;2025-06-30 09:45:02
2480.41;2025-06-30 09:46:01
2480.73;2025-06-30 09:47:02
2480.64;2025-06-30 09:48:02
2481.69;2025-06-30 09:49:02
2482.77;2025-06-30 09:50:02
2481.98;2025-06-30 09:51:01
2481.9;2025-06-30 09:52:02
2481.87;2025-06-30 09:53:02
2481.24;2025-06-30 09:54:02
2481.32;2025-06-30 09:55:01
2480.79;2025-06-30 09:56:02
2480.78;2025-06-30 09:57:02
2481.01;2025-06-30 09:58:02
2480.73;2025-06-30 09:59:01
2480.59;2025-06-30 10:00:02
2481.73;2025-06-30 10:01:02
2482.57;2025-06-30 10:02:01
2479.32;2025-06-30 10:03:02
2480.7;2025-06-30 10:04:02
2482.47;2025-06-30 10:05:02
2482.91;2025-06-30 10:06:01
2485.18;2025-06-30 10:07:02
2484.84;2025-06-30 10:08:02
2484.03;2025-06-30 10:09:02
2484.38;2025-06-30 10:10:02
2484;2025-06-30 10:11:01
2482.45;2025-06-30 10:12:02
2481.9;2025-06-30 10:13:02
2479.68;2025-06-30 10:14:01
2476.15;2025-06-30 10:15:02
2477.07;2025-06-30 10:16:02
2478.11;2025-06-30 10:17:01
2476.37;2025-06-30 10:18:02
2476.02;2025-06-30 10:19:02
2475.73;2025-06-30 10:20:02
2475.41;2025-06-30 10:21:01
2476.07;2025-06-30 10:22:02
2474.53;2025-06-30 10:23:02
2473.97;2025-06-30 10:24:02
2473.45;2025-06-30 10:25:01
2473.99;2025-06-30 10:26:02
2475.18;2025-06-30 10:27:02
2475.06;2025-06-30 10:28:02
2476.01;2025-06-30 10:29:01
2476.03;2025-06-30 10:30:02
2475.66;2025-06-30 10:31:01
2473.98;2025-06-30 10:32:02
2473.77;2025-06-30 10:33:02
2473.04;2025-06-30 10:34:01
2471.38;2025-06-30 10:35:01
2470.7;2025-06-30 10:36:02
2471.13;2025-06-30 10:37:02
2471.82;2025-06-30 10:38:02
2472.57;2025-06-30 10:39:01
2472.35;2025-06-30 10:40:02
2472.5;2025-06-30 10:41:02
2469.68;2025-06-30 10:42:01
2470.64;2025-06-30 10:43:02
2469.62;2025-06-30 10:44:02
2468.8;2025-06-30 10:45:02
2470.31;2025-06-30 10:46:01
2471.89;2025-06-30 10:47:02
2471.15;2025-06-30 10:48:02
2470.44;2025-06-30 10:49:02
2470.69;2025-06-30 10:50:01
2471.77;2025-06-30 10:51:02
2472.3;2025-06-30 10:52:02
2471.1;2025-06-30 10:53:02
2471.37;2025-06-30 10:54:01
2470.01;2025-06-30 10:55:02
2470.61;2025-06-30 10:56:02
2467.59;2025-06-30 10:57:02
2468.36;2025-06-30 10:58:02
2467.58;2025-06-30 10:59:01
2468.6;2025-06-30 11:00:02
2470.36;2025-06-30 11:01:02
2471;2025-06-30 11:02:01
2469.67;2025-06-30 11:03:02
2468.32;2025-06-30 11:04:02
2468.5;2025-06-30 11:05:02
2470.37;2025-06-30 11:06:01
2470.3;2025-06-30 11:07:02
2471.35;2025-06-30 11:08:02
2475.97;2025-06-30 11:09:01
2474.96;2025-06-30 11:10:02
2474.99;2025-06-30 11:11:02
2475.29;2025-06-30 11:12:01
2474.47;2025-06-30 11:13:01
2474.16;2025-06-30 11:14:02
2474.78;2025-06-30 11:15:02
2475.19;2025-06-30 11:16:02
2473.88;2025-06-30 11:17:02
2472.96;2025-06-30 11:18:01
2471.87;2025-06-30 11:19:02
2472.28;2025-06-30 11:20:02
2471.05;2025-06-30 11:21:02
2472.65;2025-06-30 11:22:01
2471.49;2025-06-30 11:23:02
2471.38;2025-06-30 11:24:02
2471.89;2025-06-30 11:25:02
2472.49;2025-06-30 11:26:01
2473.52;2025-06-30 11:27:01
2472.9;2025-06-30 11:28:02
2472.2;2025-06-30 11:29:02
2472.19;2025-06-30 11:30:02
2473.4;2025-06-30 11:31:02
2472.67;2025-06-30 11:32:02
2472.86;2025-06-30 11:33:02
2471.61;2025-06-30 11:34:02
2471.83;2025-06-30 11:35:02
2471.82;2025-06-30 11:36:01
2471.85;2025-06-30 11:37:02
2471.14;2025-06-30 11:38:02
2471.98;2025-06-30 11:39:02
2470.26;2025-06-30 11:40:02
2468.1;2025-06-30 11:41:01
2467.53;2025-06-30 11:42:02
2465.76;2025-06-30 11:43:02
2457.38;2025-06-30 11:44:01
2459.27;2025-06-30 11:45:02
2461.02;2025-06-30 11:46:02
2461.36;2025-06-30 11:47:01
2460.7;2025-06-30 11:48:02
2461.7;2025-06-30 11:49:02
2462.35;2025-06-30 11:50:02
2462.72;2025-06-30 11:51:01
2460.95;2025-06-30 11:52:02
2461.34;2025-06-30 11:53:02
2460.61;2025-06-30 11:54:02
2460.23;2025-06-30 11:55:01
2457.89;2025-06-30 11:56:01
2458.55;2025-06-30 11:57:01
2457.15;2025-06-30 11:58:02
2454.82;2025-06-30 11:59:02
2451.76;2025-06-30 12:00:02
2449.36;2025-06-30 12:01:02
2452.11;2025-06-30 12:02:02
2452.99;2025-06-30 12:03:02
2452.42;2025-06-30 12:04:01
2451.43;2025-06-30 12:05:02
2452.14;2025-06-30 12:06:02
2451.75;2025-06-30 12:07:02
2450.81;2025-06-30 12:08:02
2450.55;2025-06-30 12:09:01
2450.98;2025-06-30 12:10:02
2450.4;2025-06-30 12:11:02
2450.74;2025-06-30 12:12:02
2452.13;2025-06-30 12:13:02
2450;2025-06-30 12:14:01
2449.56;2025-06-30 12:15:02
2447.68;2025-06-30 12:16:02
2446.93;2025-06-30 12:17:01
2447.24;2025-06-30 12:18:02
2449.98;2025-06-30 12:19:01
2450.45;2025-06-30 12:20:02
2451.26;2025-06-30 12:21:02
2452.37;2025-06-30 12:22:02
2453.26;2025-06-30 12:23:01
2452.72;2025-06-30 12:24:02
2452.99;2025-06-30 12:25:02
2452.96;2025-06-30 12:26:02
2452.96;2025-06-30 12:27:01
2452.24;2025-06-30 12:28:02
2452.25;2025-06-30 12:29:02
2452.7;2025-06-30 12:30:02
2451.16;2025-06-30 12:31:02
2451.97;2025-06-30 12:32:02
2450.26;2025-06-30 12:33:01
2451.2;2025-06-30 12:34:02
2453.46;2025-06-30 12:35:02
2454.41;2025-06-30 12:36:02
2455.44;2025-06-30 12:37:01
2456.83;2025-06-30 12:38:02
2456.64;2025-06-30 12:39:02
2457.95;2025-06-30 12:40:01
2456.53;2025-06-30 12:41:02
2456.17;2025-06-30 12:42:02
2457.62;2025-06-30 12:43:02
2457.15;2025-06-30 12:44:01
2456.78;2025-06-30 12:45:02
2456.72;2025-06-30 12:46:02
2456.51;2025-06-30 12:47:02
2457.02;2025-06-30 12:48:01
2456.62;2025-06-30 12:49:01
2455.21;2025-06-30 12:50:02
2456.65;2025-06-30 12:51:02
2456.31;2025-06-30 12:52:02
2455.66;2025-06-30 12:53:02
2455.95;2025-06-30 12:54:02
2456.96;2025-06-30 12:55:01
2456.57;2025-06-30 12:56:02
2456.58;2025-06-30 12:57:02
2456.99;2025-06-30 12:58:01
2457.13;2025-06-30 12:59:02
2456.21;2025-06-30 13:00:02
2456.51;2025-06-30 13:01:01
2455;2025-06-30 13:02:02
2454.73;2025-06-30 13:03:02
2453.61;2025-06-30 13:04:02
2455.52;2025-06-30 13:05:01
2455.45;2025-06-30 13:06:02
2459.6;2025-06-30 13:07:02
2458.77;2025-06-30 13:08:02
2458.49;2025-06-30 13:09:02
2458.36;2025-06-30 13:10:01
2458.52;2025-06-30 13:11:02
2458.56;2025-06-30 13:12:02
2459.03;2025-06-30 13:13:02
2459.92;2025-06-30 13:14:01
2459.71;2025-06-30 13:15:02
2456.99;2025-06-30 13:16:02
2457.98;2025-06-30 13:17:02
2459.34;2025-06-30 13:18:01
2464.07;2025-06-30 13:19:02
2463.21;2025-06-30 13:20:02
2462.5;2025-06-30 13:21:02
2463.02;2025-06-30 13:22:01
2464.31;2025-06-30 13:23:02
2465.59;2025-06-30 13:24:02
2465.02;2025-06-30 13:25:02
2463.32;2025-06-30 13:26:01
2462.46;2025-06-30 13:27:02
2463.41;2025-06-30 13:28:02
2464.13;2025-06-30 13:29:01
2463.85;2025-06-30 13:30:02
2463.41;2025-06-30 13:31:02
2462.7;2025-06-30 13:32:01
2463.64;2025-06-30 13:33:02
2464.91;2025-06-30 13:34:02
2464.7;2025-06-30 13:35:02
2465.06;2025-06-30 13:36:01
2464.87;2025-06-30 13:37:02
2466.12;2025-06-30 13:38:02
2465.6;2025-06-30 13:39:01
2462.27;2025-06-30 13:40:02
2461.81;2025-06-30 13:41:02
2463.03;2025-06-30 13:42:02
2461.77;2025-06-30 13:43:01
2462.75;2025-06-30 13:44:02
2462.99;2025-06-30 13:45:02
2464.25;2025-06-30 13:46:02
2464.26;2025-06-30 13:47:02
2464.5;2025-06-30 13:48:01
2464.35;2025-06-30 13:49:02
2463.98;2025-06-30 13:50:02
2464.94;2025-06-30 13:51:01
2464.54;2025-06-30 13:52:02
2464.7;2025-06-30 13:53:02
2463.3;2025-06-30 13:54:01
2460.78;2025-06-30 13:55:02
2459;2025-06-30 13:56:02
2459.57;2025-06-30 13:57:01
2459.93;2025-06-30 13:58:02
2459.84;2025-06-30 13:59:02
2458.52;2025-06-30 14:00:02
2458.55;2025-06-30 14:01:02
2458.91;2025-06-30 14:02:01
2459.77;2025-06-30 14:03:02
2459.81;2025-06-30 14:04:01
2460.18;2025-06-30 14:05:02
2460.6;2025-06-30 14:06:02
2460.9;2025-06-30 14:07:01
2462.48;2025-06-30 14:08:02
2463.3;2025-06-30 14:09:02
2463.33;2025-06-30 14:10:01
2462.99;2025-06-30 14:11:02
2462.98;2025-06-30 14:12:02
2462.18;2025-06-30 14:13:02
2462.18;2025-06-30 14:14:01
2461.96;2025-06-30 14:15:02
2464.07;2025-06-30 14:16:02
2463.72;2025-06-30 14:17:02
2464.09;2025-06-30 14:18:01
2464.47;2025-06-30 14:19:02
2463.8;2025-06-30 14:20:02
2464.65;2025-06-30 14:21:02
2463.14;2025-06-30 14:22:02
2462.71;2025-06-30 14:23:01
2460.39;2025-06-30 14:24:02
2462.44;2025-06-30 14:25:02
2462.2;2025-06-30 14:26:02
2462.85;2025-06-30 14:27:01
2462.79;2025-06-30 14:28:02
2462.79;2025-06-30 14:29:02
2463.19;2025-06-30 14:30:02
2464.38;2025-06-30 14:31:02
2463.33;2025-06-30 14:32:01
2459.66;2025-06-30 14:33:02
2458.81;2025-06-30 14:34:02
2462.02;2025-06-30 14:35:02
2460.57;2025-06-30 14:36:01
2461.76;2025-06-30 14:37:02
2462.1;2025-06-30 14:38:02
2462.92;2025-06-30 14:39:02
2462.74;2025-06-30 14:40:01
2463.68;2025-06-30 14:41:02
2464.23;2025-06-30 14:42:02
2464.81;2025-06-30 14:43:02
2463.17;2025-06-30 14:44:01
2462.89;2025-06-30 14:45:02
2462.41;2025-06-30 14:46:02
2461.13;2025-06-30 14:47:01
2460.29;2025-06-30 14:48:02
2461.67;2025-06-30 14:49:02
2458.53;2025-06-30 14:50:02
2457.92;2025-06-30 14:51:01
2459.01;2025-06-30 14:52:02
2459.73;2025-06-30 14:53:02
2459.55;2025-06-30 14:54:01
2459.51;2025-06-30 14:55:02
2458.54;2025-06-30 14:56:02
2459.13;2025-06-30 14:57:02
2460.04;2025-06-30 14:58:02
2459.75;2025-06-30 14:59:01
2460.03;2025-06-30 15:00:02
2462.88;2025-06-30 15:01:01
2463.12;2025-06-30 15:02:02
2463.06;2025-06-30 15:03:02
2463.93;2025-06-30 15:04:01
2461.61;2025-06-30 15:05:02
2463.21;2025-06-30 15:06:02
2462.79;2025-06-30 15:07:02
2461.41;2025-06-30 15:08:01
2462.16;2025-06-30 15:09:02
2463.36;2025-06-30 15:10:02
2463.21;2025-06-30 15:11:02
2464.39;2025-06-30 15:12:02
2464.11;2025-06-30 15:13:01
2464.3;2025-06-30 15:14:02
2463.93;2025-06-30 15:15:02
2464.16;2025-06-30 15:16:02
2463.81;2025-06-30 15:17:01
2465.12;2025-06-30 15:18:01
2465.83;2025-06-30 15:19:02
2466.98;2025-06-30 15:20:02
2467.02;2025-06-30 15:21:02
2471;2025-06-30 15:22:01
2470.85;2025-06-30 15:23:02
2472.47;2025-06-30 15:24:02
2472.94;2025-06-30 15:25:02
2471.27;2025-06-30 15:26:02
2470.77;2025-06-30 15:27:01
2470.65;2025-06-30 15:28:02
2473.43;2025-06-30 15:29:02
2473.24;2025-06-30 15:30:02
2474.35;2025-06-30 15:31:02
2469.88;2025-06-30 15:32:02
2468.84;2025-06-30 15:33:01
2464.96;2025-06-30 15:34:02
2464.1;2025-06-30 15:35:02
2460.56;2025-06-30 15:36:02
2463.54;2025-06-30 15:37:01
2466.4;2025-06-30 15:38:02
2467.98;2025-06-30 15:39:02
2464.8;2025-06-30 15:40:02
2464.24;2025-06-30 15:41:02
2463.64;2025-06-30 15:42:01
2464.63;2025-06-30 15:43:02
2463;2025-06-30 15:44:02
2463.37;2025-06-30 15:45:02
2466.82;2025-06-30 15:46:02
2465;2025-06-30 15:47:02
2463.75;2025-06-30 15:48:01
2467.46;2025-06-30 15:49:02
2459.23;2025-06-30 15:50:02
2460.27;2025-06-30 15:51:02
2462.5;2025-06-30 15:52:02
2461.3;2025-06-30 15:53:01
2461.63;2025-06-30 15:54:02
2462.57;2025-06-30 15:55:02
2463.73;2025-06-30 15:56:01
2461.25;2025-06-30 15:57:02
2460.25;2025-06-30 15:58:02
2461.8;2025-06-30 15:59:01
2462.49;2025-06-30 16:00:02
2461.73;2025-06-30 16:01:02
2464.18;2025-06-30 16:02:01
2462.74;2025-06-30 16:03:02
2462.08;2025-06-30 16:04:02
2463.39;2025-06-30 16:05:02
2461.19;2025-06-30 16:06:02
2459.83;2025-06-30 16:07:02
2459.06;2025-06-30 16:08:01
2453.81;2025-06-30 16:09:02
2453.86;2025-06-30 16:10:02
2453.77;2025-06-30 16:11:01
2457.7;2025-06-30 16:12:02
2462.72;2025-06-30 16:13:01
2464.57;2025-06-30 16:14:02
2465.54;2025-06-30 16:15:02
2468.39;2025-06-30 16:16:02
2464.62;2025-06-30 16:17:01
2464.72;2025-06-30 16:18:02
2459.07;2025-06-30 16:19:02
2460.85;2025-06-30 16:20:01
2455.54;2025-06-30 16:21:02
2458.46;2025-06-30 16:22:02
2456.99;2025-06-30 16:23:02
2456.34;2025-06-30 16:24:01
2459.06;2025-06-30 16:25:02
2452.59;2025-06-30 16:26:01
2455.91;2025-06-30 16:27:02
2456.76;2025-06-30 16:28:02
2457.35;2025-06-30 16:29:01
2458.84;2025-06-30 16:30:02
2455.33;2025-06-30 16:31:02
2456.4;2025-06-30 16:32:02
2458.97;2025-06-30 16:33:01
2458.82;2025-06-30 16:34:02
2457.63;2025-06-30 16:35:02
2461.83;2025-06-30 16:36:01
2463.31;2025-06-30 16:37:02
2460.07;2025-06-30 16:38:02
2459.19;2025-06-30 16:39:01
2458.73;2025-06-30 16:40:02
2460.53;2025-06-30 16:41:02
2460.39;2025-06-30 16:42:02
2462.42;2025-06-30 16:43:01
2461.69;2025-06-30 16:44:02
2459.4;2025-06-30 16:45:02
2459.36;2025-06-30 16:46:02
2460.28;2025-06-30 16:47:02
2458.21;2025-06-30 16:49:02
2456.26;2025-06-30 16:50:02
2453.72;2025-06-30 16:51:02
2453.94;2025-06-30 16:52:01
2453.16;2025-06-30 16:53:02
2446.18;2025-06-30 16:54:02
2446.64;2025-06-30 16:55:01
2450.14;2025-06-30 16:56:02
2450.7;2025-06-30 16:57:02
2435.73;2025-06-30 16:58:01
2437.54;2025-06-30 16:59:01
2438.79;2025-06-30 17:00:02
2440.8;2025-06-30 17:01:01
2441.36;2025-06-30 17:02:02
2442.67;2025-06-30 17:03:02
2442.21;2025-06-30 17:04:01
2443.79;2025-06-30 17:05:02
2443.22;2025-06-30 17:06:02
2442.8;2025-06-30 17:07:01
2445.95;2025-06-30 17:08:02
2446;2025-06-30 17:09:02
2447.33;2025-06-30 17:10:01
2444.85;2025-06-30 17:11:02
2446.09;2025-06-30 17:12:02
2446.03;2025-06-30 17:13:01
2443.67;2025-06-30 17:14:02
2445.79;2025-06-30 17:15:02
2445.85;2025-06-30 17:16:01
2443.58;2025-06-30 17:17:02
2446.49;2025-06-30 17:18:01
2441.49;2025-06-30 17:19:02
2443.53;2025-06-30 17:20:02
2445.51;2025-06-30 17:21:01
2445.81;2025-06-30 17:22:02
2449.45;2025-06-30 17:23:02
2449.94;2025-06-30 17:24:01
2450.81;2025-06-30 17:25:02
2450.76;2025-06-30 17:26:02
2451.11;2025-06-30 17:27:01
2448.3;2025-06-30 17:28:02
2458.62;2025-06-30 17:29:01
2462.84;2025-06-30 17:30:02
2460.68;2025-06-30 17:31:02
2459.35;2025-06-30 17:32:01
2461.01;2025-06-30 17:33:01
2460.69;2025-06-30 17:34:02
2460.55;2025-06-30 17:35:02
2461.11;2025-06-30 17:36:01
2463.49;2025-06-30 17:37:02
2463.01;2025-06-30 17:38:01
2463.53;2025-06-30 17:39:02
2463.3;2025-06-30 17:40:02
2466.59;2025-06-30 17:41:01
2465.45;2025-06-30 17:42:02
2464.93;2025-06-30 17:43:01
2465.15;2025-06-30 17:44:02
2463.44;2025-06-30 17:45:02
2468.67;2025-06-30 17:46:01
2480.29;2025-06-30 17:47:02
2481.44;2025-06-30 17:48:02
2480.38;2025-06-30 17:49:01
2480.19;2025-06-30 17:50:02
2478.45;2025-06-30 17:51:01
2474.4;2025-06-30 17:52:02
2473.08;2025-06-30 17:53:02
2472.38;2025-06-30 17:54:01
2472.71;2025-06-30 17:55:02
2474.26;2025-06-30 17:56:01
2477.3;2025-06-30 17:57:02
2473.36;2025-06-30 17:58:02
2473.1;2025-06-30 17:59:01
2474.77;2025-06-30 18:00:02
2473.81;2025-06-30 18:01:02
2473;2025-06-30 18:02:02
2473.16;2025-06-30 18:03:01
2470.12;2025-06-30 18:04:02
2469.71;2025-06-30 18:05:01
2469.55;2025-06-30 18:06:02
2470.76;2025-06-30 18:07:02
2471.09;2025-06-30 18:08:01
2470.69;2025-06-30 18:09:02
2476.46;2025-06-30 18:10:01
2479.05;2025-06-30 18:11:01
2479.03;2025-06-30 18:12:02
2480.77;2025-06-30 18:13:02
2480.96;2025-06-30 18:14:01
2477.45;2025-06-30 18:15:02
2476.71;2025-06-30 18:16:01
2474.51;2025-06-30 18:17:02
2475.28;2025-06-30 18:18:02
2472.72;2025-06-30 18:19:01
2470.78;2025-06-30 18:20:02
2468.96;2025-06-30 18:21:01
2468.19;2025-06-30 18:22:02
2470.01;2025-06-30 18:23:02
2467.73;2025-06-30 18:24:01
2467.58;2025-06-30 18:25:02
2469.68;2025-06-30 18:26:01
2467.51;2025-06-30 18:27:02
2463.34;2025-06-30 18:28:02
2464;2025-06-30 18:29:01
2463.41;2025-06-30 18:30:02
2464.33;2025-06-30 18:31:01
2466.92;2025-06-30 18:32:02
2468.09;2025-06-30 18:33:02
2466.99;2025-06-30 18:34:01
2466.39;2025-06-30 18:35:02
2468.06;2025-06-30 18:36:02
2467.69;2025-06-30 18:37:01
2468.86;2025-06-30 18:38:02
2467.45;2025-06-30 18:39:02
2467.15;2025-06-30 18:40:02
2468.55;2025-06-30 18:41:01
2470.29;2025-06-30 18:42:02
2473.15;2025-06-30 18:43:02
2472.3;2025-06-30 18:44:02
2472.64;2025-06-30 18:45:02
2474.75;2025-06-30 18:46:01
2475.25;2025-06-30 18:47:02
2475.46;2025-06-30 18:48:02
2472.51;2025-06-30 18:49:02
2472.03;2025-06-30 18:50:02
2469.55;2025-06-30 18:51:01
2469.37;2025-06-30 18:52:02
2471.83;2025-06-30 18:53:02
2472.15;2025-06-30 18:54:02
2474.67;2025-06-30 18:55:01
2477.16;2025-06-30 18:56:02
2476.35;2025-06-30 18:57:02
2476.36;2025-06-30 18:58:02
2474.98;2025-06-30 18:59:01
2475.66;2025-06-30 19:00:03
2475.97;2025-06-30 19:01:02
2475.58;2025-06-30 19:02:02
2476.2;2025-06-30 19:03:01
2475.69;2025-06-30 19:04:02
2477.16;2025-06-30 19:05:02
2475.01;2025-06-30 19:06:02
2475.37;2025-06-30 19:07:02
2475.07;2025-06-30 19:08:01
2474.17;2025-06-30 19:09:02
2475.85;2025-06-30 19:10:02
2475.22;2025-06-30 19:11:02
2474.29;2025-06-30 19:12:02
2474.64;2025-06-30 19:13:01
2478.69;2025-06-30 19:14:02
2483.88;2025-06-30 19:15:02
2481.17;2025-06-30 19:16:01
2478.08;2025-06-30 19:17:02
2480.71;2025-06-30 19:18:02
2480.32;2025-06-30 19:19:02
2479.36;2025-06-30 19:20:02
2478.19;2025-06-30 19:21:01
2479.65;2025-06-30 19:22:02
2480.8;2025-06-30 19:23:02
2479.81;2025-06-30 19:24:02
2480.39;2025-06-30 19:25:01
2483.49;2025-06-30 19:26:02
2481.51;2025-06-30 19:27:02
2481.4;2025-06-30 19:28:01
2482.37;2025-06-30 19:29:02
2481;2025-06-30 19:30:02
2482.38;2025-06-30 19:31:02
2479.81;2025-06-30 19:32:02
2478.12;2025-06-30 19:33:02
2478.19;2025-06-30 19:34:02
2478.64;2025-06-30 19:35:02
2477.69;2025-06-30 19:36:01
2477.78;2025-06-30 19:37:02
2479.32;2025-06-30 19:38:01
2480.12;2025-06-30 19:39:02
2479.71;2025-06-30 19:40:02
2480.47;2025-06-30 19:41:02
2481.67;2025-06-30 19:42:01
2484.38;2025-06-30 19:43:02
2488.04;2025-06-30 19:44:02
2485.32;2025-06-30 19:45:02
2486.46;2025-06-30 19:46:01
2485.13;2025-06-30 19:47:01
2483.52;2025-06-30 19:48:02
2484.3;2025-06-30 19:49:02
2485.5;2025-06-30 19:50:01
2486.71;2025-06-30 19:51:02
2482.49;2025-06-30 19:52:02
2482.92;2025-06-30 19:53:02
2482.81;2025-06-30 19:54:01
2482.47;2025-06-30 19:55:01
2485.61;2025-06-30 19:56:02
2494.9;2025-06-30 19:57:02
2489.74;2025-06-30 19:58:02
2487.3;2025-06-30 19:59:01
2487.63;2025-06-30 20:00:02
2490.68;2025-06-30 20:01:02
2490.82;2025-06-30 20:02:02
2492.11;2025-06-30 20:03:01
2494.91;2025-06-30 20:04:02
2495.86;2025-06-30 20:05:02
2494.27;2025-06-30 20:06:01
2492.09;2025-06-30 20:07:01
2490.74;2025-06-30 20:08:01
2488.48;2025-06-30 20:09:02
2486.82;2025-06-30 20:10:02
2484.69;2025-06-30 20:11:02
2485.1;2025-06-30 20:12:01
2484.8;2025-06-30 20:13:02
2484.7;2025-06-30 20:14:02
2483.76;2025-06-30 20:15:02
2487.05;2025-06-30 20:16:02
2489.94;2025-06-30 20:17:01
2487.87;2025-06-30 20:18:02
2489.15;2025-06-30 20:19:02
2491.46;2025-06-30 20:20:02
2497.22;2025-06-30 20:21:01
2497.09;2025-06-30 20:22:02
2494.58;2025-06-30 20:23:02
2492.53;2025-06-30 20:24:01
2491.15;2025-06-30 20:25:02
2490.63;2025-06-30 20:26:02
2493.2;2025-06-30 20:27:02
2492.78;2025-06-30 20:28:01
2492.16;2025-06-30 20:29:02
2491.92;2025-06-30 20:30:02
2489.83;2025-06-30 20:31:02
2485.9;2025-06-30 20:32:01
2483.07;2025-06-30 20:33:02
2480.24;2025-06-30 20:34:02
2481.88;2025-06-30 20:35:02
2485.26;2025-06-30 20:36:01
2483.39;2025-06-30 20:37:01
2482.08;2025-06-30 20:38:02
2482.73;2025-06-30 20:39:02
2483.6;2025-06-30 20:40:01
2481.52;2025-06-30 20:41:01
2482.3;2025-06-30 20:42:02
2482.54;2025-06-30 20:43:02
2482.99;2025-06-30 20:44:02
2483.05;2025-06-30 20:45:02
2485.76;2025-06-30 20:46:02
2488.14;2025-06-30 20:47:02
2488.88;2025-06-30 20:48:02
2485.94;2025-06-30 20:49:01
2485.88;2025-06-30 20:50:02
2488.36;2025-06-30 20:51:02
2485.38;2025-06-30 20:52:02
2486.97;2025-06-30 20:53:01
2487.29;2025-06-30 20:54:02
2485.2;2025-06-30 20:55:02
2486.64;2025-06-30 20:56:02
2486.18;2025-06-30 20:57:01
2486.57;2025-06-30 20:58:02
2485.76;2025-06-30 20:59:02
2485.83;2025-06-30 21:00:02
2486.7;2025-06-30 21:01:02
2486.05;2025-06-30 21:02:02
2491.9;2025-06-30 21:03:02
2494.11;2025-06-30 21:04:02
2494.12;2025-06-30 21:05:01
2489.83;2025-06-30 21:06:02
2491.08;2025-06-30 21:07:02
2492.85;2025-06-30 21:08:02
2494.1;2025-06-30 21:09:01
2493.89;2025-06-30 21:10:02
2494.59;2025-06-30 21:11:02
2495.58;2025-06-30 21:12:02
2495.04;2025-06-30 21:13:02
2495.65;2025-06-30 21:14:02
2495.99;2025-06-30 21:15:01
2496.84;2025-06-30 21:16:02
2497.34;2025-06-30 21:17:01
2496.7;2025-06-30 21:18:02
2499.88;2025-06-30 21:19:02
2496.01;2025-06-30 21:20:02
2500.66;2025-06-30 21:21:02
2505.89;2025-06-30 21:22:01
2506.13;2025-06-30 21:23:02
2508.12;2025-06-30 21:24:02
2509.16;2025-06-30 21:25:01
2511.5;2025-06-30 21:26:02
2515.92;2025-06-30 21:27:02
2515.4;2025-06-30 21:28:02
2512.03;2025-06-30 21:29:01
2509.7;2025-06-30 21:30:02
2509.31;2025-06-30 21:31:02
2509.34;2025-06-30 21:32:02
2512.54;2025-06-30 21:33:02
2511.08;2025-06-30 21:34:01
2511.33;2025-06-30 21:35:02
2510.29;2025-06-30 21:36:02
2510.29;2025-06-30 21:37:02
2514.45;2025-06-30 21:38:01
2512.59;2025-06-30 21:39:02
2507.92;2025-06-30 21:40:02
2508.73;2025-06-30 21:41:01
2507.5;2025-06-30 21:42:02
2509.89;2025-06-30 21:43:02
2513.36;2025-06-30 21:44:02
2511.25;2025-06-30 21:45:01
2511.99;2025-06-30 21:46:02
2510.05;2025-06-30 21:47:02
2510.49;2025-06-30 21:48:02
2513.88;2025-06-30 21:49:01
2510.5;2025-06-30 21:50:02
2512.9;2025-06-30 21:51:02
2510.49;2025-06-30 21:52:02
2506.31;2025-06-30 21:53:01
2509.99;2025-06-30 21:54:02
2511.09;2025-06-30 21:55:02
2509.5;2025-06-30 21:56:02
2511.9;2025-06-30 21:57:01
2513.22;2025-06-30 21:58:02
2515.94;2025-06-30 21:59:02
2515.71;2025-06-30 22:00:02
2510.65;2025-06-30 22:01:02
2511.24;2025-06-30 22:02:01
2508.28;2025-06-30 22:03:02
2505.74;2025-06-30 22:04:02
2506.26;2025-06-30 22:05:02
2508.78;2025-06-30 22:06:01
2508.53;2025-06-30 22:07:02
2511.99;2025-06-30 22:08:02
2510.3;2025-06-30 22:09:02
2511.41;2025-06-30 22:10:02
2512.34;2025-06-30 22:11:01
2512.37;2025-06-30 22:12:02
2514.5;2025-06-30 22:13:02
2511.19;2025-06-30 22:14:02
2511.1;2025-06-30 22:15:02
2518.99;2025-06-30 22:16:02
2518.84;2025-06-30 22:17:02
2519.27;2025-06-30 22:18:01
2518.84;2025-06-30 22:19:02
2517.38;2025-06-30 22:20:02
2520.81;2025-06-30 22:21:02
2518.17;2025-06-30 22:22:02
2521.33;2025-06-30 22:23:02
2518.66;2025-06-30 22:24:01
2517.86;2025-06-30 22:25:02
2515.58;2025-06-30 22:26:02
2518.1;2025-06-30 22:27:01
2517.46;2025-06-30 22:28:02
2514.32;2025-06-30 22:29:02
2513.35;2025-06-30 22:30:02
2515.66;2025-06-30 22:31:02
2512.89;2025-06-30 22:32:01
2511.3;2025-06-30 22:33:02
2511.48;2025-06-30 22:34:02
2512.97;2025-06-30 22:35:02
2511.99;2025-06-30 22:36:01
2511.62;2025-06-30 22:37:02
2511.01;2025-06-30 22:38:02
2510.99;2025-06-30 22:39:02
2509.98;2025-06-30 22:40:01
2510.98;2025-06-30 22:41:02
2510.69;2025-06-30 22:42:02
2510.53;2025-06-30 22:43:02
2507.85;2025-06-30 22:44:02
2507.09;2025-06-30 22:45:01
2507.75;2025-06-30 22:46:02
2507.78;2025-06-30 22:47:02
2509.09;2025-06-30 22:48:01
2509.79;2025-06-30 22:49:02
2507.9;2025-06-30 22:50:02
2508.19;2025-06-30 22:51:02
2508.13;2025-06-30 22:52:01
2507.99;2025-06-30 22:53:01
2507.56;2025-06-30 22:54:02
2504.56;2025-06-30 22:55:02
2504.38;2025-06-30 22:56:02
2505.49;2025-06-30 22:57:01
2504.77;2025-06-30 22:58:02
2502.99;2025-06-30 22:59:02
2502.96;2025-06-30 23:00:02
2504.04;2025-06-30 23:01:01
2503.99;2025-06-30 23:02:02
2502.65;2025-06-30 23:03:02
2500.15;2025-06-30 23:04:01
2500.67;2025-06-30 23:05:02
2501;2025-06-30 23:06:02
2501.15;2025-06-30 23:07:02
2501.2;2025-06-30 23:08:02
2498.49;2025-06-30 23:09:01
2498.13;2025-06-30 23:10:02
2500.06;2025-06-30 23:11:02
2501.66;2025-06-30 23:12:02
2500.8;2025-06-30 23:13:01
2500.23;2025-06-30 23:14:02
2501.69;2025-06-30 23:15:02
2500.28;2025-06-30 23:16:02
2501.06;2025-06-30 23:17:02
2501.07;2025-06-30 23:18:01
2500.28;2025-06-30 23:19:02
2499.75;2025-06-30 23:20:02
2499.63;2025-06-30 23:21:02
2499.18;2025-06-30 23:22:01
2498.09;2025-06-30 23:23:02
2494.84;2025-06-30 23:24:02
2495.61;2025-06-30 23:25:02
2497.17;2025-06-30 23:26:02
2499.18;2025-06-30 23:27:02
2497.52;2025-06-30 23:28:01
2496.62;2025-06-30 23:29:02
2495.11;2025-06-30 23:30:02
2494.37;2025-06-30 23:31:01
2496.74;2025-06-30 23:32:02
2495.51;2025-06-30 23:33:02
2497.35;2025-06-30 23:34:01
2495.92;2025-06-30 23:35:02
2496.98;2025-06-30 23:36:02
2498.75;2025-06-30 23:37:02
2498.16;2025-06-30 23:38:01
2498.17;2025-06-30 23:39:02
2497.27;2025-06-30 23:40:02
2497.71;2025-06-30 23:41:02
2497;2025-06-30 23:42:01
2496.04;2025-06-30 23:43:02
2495.74;2025-06-30 23:44:02
2495.45;2025-06-30 23:45:02
2493.77;2025-06-30 23:46:02
2491.68;2025-06-30 23:47:02
2493.23;2025-06-30 23:48:01
2493.7;2025-06-30 23:49:02
2493.24;2025-06-30 23:50:02
2491.96;2025-06-30 23:51:02
2490.06;2025-06-30 23:52:01
2487.42;2025-06-30 23:53:02
2485.83;2025-06-30 23:54:02
2485.23;2025-06-30 23:55:02
2488.49;2025-06-30 23:56:02
2484.92;2025-06-30 23:57:02
2486.83;2025-06-30 23:58:02
2489.48;2025-06-30 23:59:02
2487.73;2025-07-01 00:00:02
2492.23;2025-07-01 00:01:02
2491.01;2025-07-01 00:02:01
2489.64;2025-07-01 00:03:02
2492.04;2025-07-01 00:04:02
2493.54;2025-07-01 00:05:02
2492.91;2025-07-01 00:06:02
2489.4;2025-07-01 00:07:01
2490.21;2025-07-01 00:08:02
2489.98;2025-07-01 00:09:02
2490.8;2025-07-01 00:10:02
2488.93;2025-07-01 00:11:02
2487.24;2025-07-01 00:12:02
2485.32;2025-07-01 00:13:01
2486.55;2025-07-01 00:14:01
2486.32;2025-07-01 00:15:02
2488.54;2025-07-01 00:16:02
2488.88;2025-07-01 00:17:01
2486.7;2025-07-01 00:18:02
2486.97;2025-07-01 00:19:02
2488.99;2025-07-01 00:20:02
2487.65;2025-07-01 00:21:01
2486.82;2025-07-01 00:22:02
2485.67;2025-07-01 00:23:02
2487.36;2025-07-01 00:24:02
2488.54;2025-07-01 00:25:01
2489.82;2025-07-01 00:26:02
2489.95;2025-07-01 00:27:02
2490.17;2025-07-01 00:28:02
2490.67;2025-07-01 00:29:01
2490.76;2025-07-01 00:30:02
2491.57;2025-07-01 00:31:01
2493.29;2025-07-01 00:32:02
2493.5;2025-07-01 00:33:02
2493.01;2025-07-01 00:34:02
2493.3;2025-07-01 00:35:02
2495.27;2025-07-01 00:36:01
2494.31;2025-07-01 00:37:02
2494.85;2025-07-01 00:38:02
2494.53;2025-07-01 00:39:02
2494.42;2025-07-01 00:40:01
2494.86;2025-07-01 00:41:02
2494.48;2025-07-01 00:42:02
2494.84;2025-07-01 00:43:01
2495.11;2025-07-01 00:44:01
2494.89;2025-07-01 00:45:02
2494.06;2025-07-01 00:46:02
2494;2025-07-01 00:47:02
2491.32;2025-07-01 00:48:01
2489.47;2025-07-01 00:49:02
2490.77;2025-07-01 00:50:02
2491.78;2025-07-01 00:51:02
2492.7;2025-07-01 00:52:02
2493.17;2025-07-01 00:53:01
2493;2025-07-01 00:54:02
2491.6;2025-07-01 00:55:02
2491.84;2025-07-01 00:56:02
2490.84;2025-07-01 00:57:02
2490.84;2025-07-01 00:58:01
2490.91;2025-07-01 00:59:02
2490.44;2025-07-01 01:00:02
2491;2025-07-01 01:01:02
2490.72;2025-07-01 01:02:01
2489.35;2025-07-01 01:03:02
2489.29;2025-07-01 01:04:02
2488.06;2025-07-01 01:05:02
2491.26;2025-07-01 01:06:01
2490.99;2025-07-01 01:07:02
2490.42;2025-07-01 01:08:02
2490.05;2025-07-01 01:09:02
2490.6;2025-07-01 01:10:01
2491.9;2025-07-01 01:11:02
2492.55;2025-07-01 01:12:02
2494.71;2025-07-01 01:13:02
2493.86;2025-07-01 01:14:01
2493.35;2025-07-01 01:15:02
2492.63;2025-07-01 01:16:52
2492.63;2025-07-01 01:17:01
2491.82;2025-07-01 01:18:02
2490.83;2025-07-01 01:19:02
2490.57;2025-07-01 01:20:02
2490.64;2025-07-01 01:21:02
2490.12;2025-07-01 01:22:02
2490.22;2025-07-01 01:23:02
2489.65;2025-07-01 01:24:01
2489.86;2025-07-01 01:25:01
2489;2025-07-01 01:26:02
2489.44;2025-07-01 01:27:02
2489.7;2025-07-01 01:28:02
2490.54;2025-07-01 01:29:01
2490.6;2025-07-01 01:30:02
2489.12;2025-07-01 01:31:02
2488.24;2025-07-01 01:32:02
2487.56;2025-07-01 01:33:01
2488.27;2025-07-01 01:34:02
2486.7;2025-07-01 01:35:02
2487.03;2025-07-01 01:36:02
2488;2025-07-01 01:37:02
2489.15;2025-07-01 01:38:02
2489.35;2025-07-01 01:39:02
2488.01;2025-07-01 01:40:02
2488.16;2025-07-01 01:41:02
2489.81;2025-07-01 01:42:01
2490.18;2025-07-01 01:43:02
2490.18;2025-07-01 01:44:02
2490.19;2025-07-01 01:45:02
2487.82;2025-07-01 01:46:01
2488.28;2025-07-01 01:47:02
2487.6;2025-07-01 01:48:02
2485.69;2025-07-01 01:49:02
2487.25;2025-07-01 01:50:02
2488.19;2025-07-01 01:51:02
2487.98;2025-07-01 01:52:01
2486.93;2025-07-01 01:53:02
2487.37;2025-07-01 01:54:02
2486.1;2025-07-01 01:55:02
2485.94;2025-07-01 01:56:01
2484.85;2025-07-01 01:57:01
2485.56;2025-07-01 01:58:01
2486.33;2025-07-01 01:59:02
2485.47;2025-07-01 02:00:02
2485.26;2025-07-01 02:01:02
2486.96;2025-07-01 02:02:02
2489.39;2025-07-01 02:03:02
2488.87;2025-07-01 02:04:02
2487.61;2025-07-01 02:05:02
2485.64;2025-07-01 02:06:02
2487.58;2025-07-01 02:07:02
2488.76;2025-07-01 02:08:02
2494.99;2025-07-01 02:10:02
2492.45;2025-07-01 02:11:02
2492.84;2025-07-01 02:12:01
2492.52;2025-07-01 02:13:01
2493.1;2025-07-01 02:14:02
2493.13;2025-07-01 02:15:02
2493.65;2025-07-01 02:16:02
2495.24;2025-07-01 02:17:02
2493.32;2025-07-01 02:18:02
2493.41;2025-07-01 02:19:02
2493.57;2025-07-01 02:20:01
2493.33;2025-07-01 02:21:01
2493.7;2025-07-01 02:22:02
2492.02;2025-07-01 02:23:02
2490.77;2025-07-01 02:24:02
2487.25;2025-07-01 02:25:02
2486.55;2025-07-01 02:26:02
2485.95;2025-07-01 02:27:02
2486.32;2025-07-01 02:28:02
2485.74;2025-07-01 02:29:02
2484.47;2025-07-01 02:30:02
2479.26;2025-07-01 02:31:01
2479.52;2025-07-01 02:32:01
2480.42;2025-07-01 02:33:02
2479.84;2025-07-01 02:34:02
2483.48;2025-07-01 02:35:02
2487.46;2025-07-01 02:36:02
2485.54;2025-07-01 02:37:02
2486.16;2025-07-01 02:38:01
2486.17;2025-07-01 02:39:01
2485.61;2025-07-01 02:40:02
2485.53;2025-07-01 02:41:02
2486.76;2025-07-01 02:42:02
2488.47;2025-07-01 02:43:02
2488.38;2025-07-01 02:44:02
2488.8;2025-07-01 02:45:02
2491.03;2025-07-01 02:46:02
2491.31;2025-07-01 02:47:02
2491.84;2025-07-01 02:48:02
2491.4;2025-07-01 02:49:02
2490.3;2025-07-01 02:50:02
2490.49;2025-07-01 02:51:02
2492.29;2025-07-01 02:52:02
2494.64;2025-07-01 02:53:02
2492.63;2025-07-01 02:54:01
2493.19;2025-07-01 02:55:02
2492.83;2025-07-01 02:56:02
2492.06;2025-07-01 02:57:02
2491.72;2025-07-01 02:58:02
2492.29;2025-07-01 02:59:02
2493.35;2025-07-01 03:00:02
2494.13;2025-07-01 03:01:01
2493.84;2025-07-01 03:02:01
2492.85;2025-07-01 03:03:02
2492.91;2025-07-01 03:04:02
2493.26;2025-07-01 03:05:02
2492.43;2025-07-01 03:06:02
2493.99;2025-07-01 03:07:02
2493.16;2025-07-01 03:08:01
2494.41;2025-07-01 03:09:02
2495.29;2025-07-01 03:10:02
2494.57;2025-07-01 03:11:02
2493.77;2025-07-01 03:12:02
2493.8;2025-07-01 03:13:02
2495.36;2025-07-01 03:14:02
2498.59;2025-07-01 03:15:02
2497.45;2025-07-01 03:16:02
2497.83;2025-07-01 03:17:01
2496.66;2025-07-01 03:18:02
2495.94;2025-07-01 03:19:02
2497.87;2025-07-01 03:20:02
2495.4;2025-07-01 03:21:02
2495.7;2025-07-01 03:22:01
2495.59;2025-07-01 03:23:01
2495.96;2025-07-01 03:24:02
2495.56;2025-07-01 03:25:02
2494.6;2025-07-01 03:26:02
2493.38;2025-07-01 03:27:02
2493.64;2025-07-01 03:28:02
2492.64;2025-07-01 03:29:02
2493.16;2025-07-01 03:30:01
2493.4;2025-07-01 03:31:02
2492.15;2025-07-01 03:32:02
2492.34;2025-07-01 03:33:02
2495.1;2025-07-01 03:34:02
2499.52;2025-07-01 03:35:02
2498.7;2025-07-01 03:36:01
2498.04;2025-07-01 03:37:01
2497.07;2025-07-01 03:38:02
2496.47;2025-07-01 03:39:02
2496.85;2025-07-01 03:40:01
2495.01;2025-07-01 03:41:01
2494.31;2025-07-01 03:42:02
2493.93;2025-07-01 03:43:02
2492.91;2025-07-01 03:44:02
2492.75;2025-07-01 03:45:02
2493.81;2025-07-01 03:46:02
2493.32;2025-07-01 03:47:02
2494.21;2025-07-01 03:48:02
2494.33;2025-07-01 03:49:02
2494.61;2025-07-01 03:50:02
2493.81;2025-07-01 03:51:02
2491.59;2025-07-01 03:52:02
2488.23;2025-07-01 03:53:01
2489.51;2025-07-01 03:54:01
2487.63;2025-07-01 03:55:02
2488.33;2025-07-01 03:56:02
2489.24;2025-07-01 03:57:02
2489.37;2025-07-01 03:58:02
2488.43;2025-07-01 03:59:02
2488.78;2025-07-01 04:00:02
2487.64;2025-07-01 04:01:02
2487.92;2025-07-01 04:02:02
2487.3;2025-07-01 04:03:02
2486.17;2025-07-01 04:04:02
2488.78;2025-07-01 04:05:01
2491.25;2025-07-01 04:06:02
2490.97;2025-07-01 04:07:02
2489.82;2025-07-01 04:08:02
2491.65;2025-07-01 04:09:02
2491.58;2025-07-01 04:10:01
2491.22;2025-07-01 04:11:01
2492.53;2025-07-01 04:12:02
2491.85;2025-07-01 04:13:02
2489.23;2025-07-01 04:14:02
2491;2025-07-01 04:15:02
2490.94;2025-07-01 04:16:02
2490.55;2025-07-01 04:17:02
2491.26;2025-07-01 04:18:02
2492.19;2025-07-01 04:19:02
2490.62;2025-07-01 04:20:02
2490.81;2025-07-01 04:21:02
2490.36;2025-07-01 04:22:01
2491.19;2025-07-01 04:23:02
2491.65;2025-07-01 04:24:02
2492.14;2025-07-01 04:25:02
2492.65;2025-07-01 04:26:02
2493.75;2025-07-01 04:27:02
2494.12;2025-07-01 04:28:02
2493.99;2025-07-01 04:29:02
2494.63;2025-07-01 04:30:01
2495.7;2025-07-01 04:31:01
2494.44;2025-07-01 04:32:01
2492.95;2025-07-01 04:33:02
2493.61;2025-07-01 04:34:02
2492.75;2025-07-01 04:35:02
2489.07;2025-07-01 04:36:02
2491.04;2025-07-01 04:37:02
2489.85;2025-07-01 04:38:02
2489.4;2025-07-01 04:39:02
2489.24;2025-07-01 04:40:02
2488.28;2025-07-01 04:41:02
2487.86;2025-07-01 04:42:01
2487.9;2025-07-01 04:43:02
2487.89;2025-07-01 04:44:02
2487.34;2025-07-01 04:45:02
2486.77;2025-07-01 04:46:02
2485.41;2025-07-01 04:47:02
2486.29;2025-07-01 04:48:01
2485.43;2025-07-01 04:49:02
2486.09;2025-07-01 04:50:02
2484.2;2025-07-01 04:51:02
2483.81;2025-07-01 04:52:02
2484.83;2025-07-01 04:53:02
2484.47;2025-07-01 04:54:01
2483.81;2025-07-01 04:55:02
2484.99;2025-07-01 04:56:02
2483.44;2025-07-01 04:57:02
2482.95;2025-07-01 04:58:02
2483.7;2025-07-01 04:59:02
2483.54;2025-07-01 05:00:02
2484.53;2025-07-01 05:01:02
2484.2;2025-07-01 05:02:02
2484.4;2025-07-01 05:03:01
2483.81;2025-07-01 05:04:01
2484.89;2025-07-01 05:05:02
2483.97;2025-07-01 05:06:02
2485.27;2025-07-01 05:07:02
2485.2;2025-07-01 05:08:01
2484.84;2025-07-01 05:09:02
2482.81;2025-07-01 05:10:02
2481.27;2025-07-01 05:11:01
2479.91;2025-07-01 05:12:01
2482.79;2025-07-01 05:13:02
2483.78;2025-07-01 05:14:02
2483.78;2025-07-01 05:15:02
2483.58;2025-07-01 05:16:02
2486.04;2025-07-01 05:17:02
2485.76;2025-07-01 05:18:01
2484.49;2025-07-01 05:19:02
2486.5;2025-07-01 05:20:02
2485.82;2025-07-01 05:21:02
2484.11;2025-07-01 05:22:02
2486.26;2025-07-01 05:23:02
2487.07;2025-07-01 05:24:02
2487.1;2025-07-01 05:25:02
2487.29;2025-07-01 05:26:02
2487.93;2025-07-01 05:27:02
2487.03;2025-07-01 05:28:01
2487.28;2025-07-01 05:29:01
2487.75;2025-07-01 05:30:02
2486.77;2025-07-01 05:31:02
2486.58;2025-07-01 05:32:02
2486.78;2025-07-01 05:33:02
2485.4;2025-07-01 05:34:02
2484.45;2025-07-01 05:35:02
2484.35;2025-07-01 05:36:02
2484.62;2025-07-01 05:37:02
2484.71;2025-07-01 05:38:01
2483.93;2025-07-01 05:39:02
2484.7;2025-07-01 05:40:02
2483.86;2025-07-01 05:41:02
2483.76;2025-07-01 05:42:02
2483.85;2025-07-01 05:43:01
2483.63;2025-07-01 05:44:01
2483.29;2025-07-01 05:45:02
2482.68;2025-07-01 05:46:02
2483.36;2025-07-01 05:47:02
2483.34;2025-07-01 05:48:02
2483.8;2025-07-01 05:49:02
2483.68;2025-07-01 05:50:02
2485.52;2025-07-01 05:51:01
2485.74;2025-07-01 05:52:01
2485.81;2025-07-01 05:53:02
2485.56;2025-07-01 05:54:02
2485.69;2025-07-01 05:55:02
2485.5;2025-07-01 05:56:02
2485.51;2025-07-01 05:57:01
2485.95;2025-07-01 05:58:02
2485.45;2025-07-01 05:59:02
2485.43;2025-07-01 06:00:02
2485.3;2025-07-01 06:01:02
2485.47;2025-07-01 06:02:01
2483.96;2025-07-01 06:03:02
2483.95;2025-07-01 06:04:02
2484.17;2025-07-01 06:05:02
2483.75;2025-07-01 06:06:02
2483.56;2025-07-01 06:07:02
2482.8;2025-07-01 06:08:02
2483.12;2025-07-01 06:09:01
2482.96;2025-07-01 06:10:02
2482.75;2025-07-01 06:11:02
2482.62;2025-07-01 06:12:02
2482.61;2025-07-01 06:13:02
2482.23;2025-07-01 06:14:02
2483.6;2025-07-01 06:15:02
2481;2025-07-01 06:16:02
2481.08;2025-07-01 06:17:02
2480.81;2025-07-01 06:18:02
2479.92;2025-07-01 06:19:01
2479.96;2025-07-01 06:20:02
2482.37;2025-07-01 06:21:02
2481.48;2025-07-01 06:22:02
2481.47;2025-07-01 06:23:02
2480.81;2025-07-01 06:24:02
2479.8;2025-07-01 06:25:02
2479.33;2025-07-01 06:26:01
2479.32;2025-07-01 06:27:02
2476.4;2025-07-01 06:28:02
2476.97;2025-07-01 06:29:02
2477.25;2025-07-01 06:30:02
2478.67;2025-07-01 06:31:02
2478.38;2025-07-01 06:32:02
2478.36;2025-07-01 06:33:02
2477.14;2025-07-01 06:34:02
2479.23;2025-07-01 06:35:02
2477.52;2025-07-01 06:36:01
2477.36;2025-07-01 06:37:02
2477.21;2025-07-01 06:38:02
2475.03;2025-07-01 06:39:02
2476.47;2025-07-01 06:40:01
2476.1;2025-07-01 06:41:01
2476.65;2025-07-01 06:42:02
2474.53;2025-07-01 06:43:02
2475.56;2025-07-01 06:44:01
2474.79;2025-07-01 06:45:02
2475.32;2025-07-01 06:46:02
2474.43;2025-07-01 06:47:01
2473.21;2025-07-01 06:48:01
2473.99;2025-07-01 06:49:02
2473.97;2025-07-01 06:50:02
2472.88;2025-07-01 06:51:02
2470.86;2025-07-01 06:52:02
2470.54;2025-07-01 06:53:01
2469.47;2025-07-01 06:54:02
2468.44;2025-07-01 06:55:02
2466.14;2025-07-01 06:56:02
2465.99;2025-07-01 06:57:01
2466.18;2025-07-01 06:58:02
2465.13;2025-07-01 06:59:02
2461.33;2025-07-01 07:00:02
2463.56;2025-07-01 07:01:02
2464.3;2025-07-01 07:02:01
2463.38;2025-07-01 07:03:02
2464.05;2025-07-01 07:04:02
2465.73;2025-07-01 07:05:02
2464.07;2025-07-01 07:06:01
2463.64;2025-07-01 07:07:02
2463.15;2025-07-01 07:08:02
2462.22;2025-07-01 07:09:02
2459.99;2025-07-01 07:10:02
2459.73;2025-07-01 07:11:01
2458.37;2025-07-01 07:12:01
2458.54;2025-07-01 07:13:02
2458.24;2025-07-01 07:14:02
2459.41;2025-07-01 07:15:02
2459.59;2025-07-01 07:16:01
2459.69;2025-07-01 07:17:02
2455.97;2025-07-01 07:18:02
2454.08;2025-07-01 07:19:02
2456.12;2025-07-01 07:20:02
2455.87;2025-07-01 07:21:02
2456.49;2025-07-01 07:22:02
2456.51;2025-07-01 07:23:02
2455.25;2025-07-01 07:24:01
2454.95;2025-07-01 07:25:02
2453.75;2025-07-01 07:26:02
2455.09;2025-07-01 07:27:02
2455;2025-07-01 07:28:02
2455.23;2025-07-01 07:29:01
2454.78;2025-07-01 07:30:02
2454.67;2025-07-01 07:31:01
2457.14;2025-07-01 07:32:02
2458.59;2025-07-01 07:33:02
2457.06;2025-07-01 07:34:02
2455.56;2025-07-01 07:35:02
2453.7;2025-07-01 07:36:01
2452.17;2025-07-01 07:37:01
2455.86;2025-07-01 07:38:02
2456.67;2025-07-01 07:39:02
2454.89;2025-07-01 07:40:02
2455.77;2025-07-01 07:41:01
2454.74;2025-07-01 07:42:02
2455.44;2025-07-01 07:43:02
2455.84;2025-07-01 07:44:02
2455.55;2025-07-01 07:45:02
2453.6;2025-07-01 07:46:02
2454.14;2025-07-01 07:47:01
2457.8;2025-07-01 07:48:02
2458.91;2025-07-01 07:49:02
2458.26;2025-07-01 07:50:02
2456.43;2025-07-01 07:51:01
2458.59;2025-07-01 07:52:02
2459.52;2025-07-01 07:53:02
2459.85;2025-07-01 07:54:02
2459.06;2025-07-01 07:55:01
2459.4;2025-07-01 07:56:02
2459.8;2025-07-01 07:57:02
2460.04;2025-07-01 07:58:02
2460.38;2025-07-01 07:59:01
2461.39;2025-07-01 08:00:02
2459.14;2025-07-01 08:01:02
2458.01;2025-07-01 08:02:01
2457.45;2025-07-01 08:03:02
2459.85;2025-07-01 08:04:02
2458.17;2025-07-01 08:05:02
2457.31;2025-07-01 08:06:01
2457.35;2025-07-01 08:07:02
2457.01;2025-07-01 08:08:02
2458.7;2025-07-01 08:09:02
2458.45;2025-07-01 08:10:01
2458.09;2025-07-01 08:11:02
2459.37;2025-07-01 08:12:02
2457.6;2025-07-01 08:13:02
2458.79;2025-07-01 08:14:02
2458.56;2025-07-01 08:15:02
2458.37;2025-07-01 08:16:02
2458.01;2025-07-01 08:17:01
2457.54;2025-07-01 08:18:02
2459.73;2025-07-01 08:19:02
2459.36;2025-07-01 08:20:02
2458.74;2025-07-01 08:21:01
2458.76;2025-07-01 08:22:01
2459.7;2025-07-01 08:23:02
2460.48;2025-07-01 08:24:02
2459.87;2025-07-01 08:25:02
2460;2025-07-01 08:26:02
2460.52;2025-07-01 08:27:01
2458.48;2025-07-01 08:28:02
2457.94;2025-07-01 08:29:02
2457.93;2025-07-01 08:30:02
2458.38;2025-07-01 08:31:02
2459.45;2025-07-01 08:32:02
2459.73;2025-07-01 08:33:02
2460.11;2025-07-01 08:34:01
2460.06;2025-07-01 08:35:01
2461.24;2025-07-01 08:36:02
2461.19;2025-07-01 08:37:02
2460.7;2025-07-01 08:38:02
2459.47;2025-07-01 08:39:02
2460;2025-07-01 08:40:02
2459.99;2025-07-01 08:41:01
2459.99;2025-07-01 08:42:02
2461.16;2025-07-01 08:43:02
2461.93;2025-07-01 08:44:02
2461.6;2025-07-01 08:45:02
2461.46;2025-07-01 08:46:02
2460.83;2025-07-01 08:47:01
2461.26;2025-07-01 08:48:02
2460.29;2025-07-01 08:49:02
2459.63;2025-07-01 08:50:02
2460.09;2025-07-01 08:51:01
2460.01;2025-07-01 08:52:01
2460.01;2025-07-01 08:53:01
2459.46;2025-07-01 08:54:02
2459.58;2025-07-01 08:55:02
2458.97;2025-07-01 08:56:02
2459.2;2025-07-01 08:57:02
2459.5;2025-07-01 08:58:02
2459.57;2025-07-01 08:59:01
2459.76;2025-07-01 09:00:02
2459.76;2025-07-01 09:01:02
2459.91;2025-07-01 09:02:02
2459.57;2025-07-01 09:03:02
2460.39;2025-07-01 09:04:02
2462.66;2025-07-01 09:05:01
2461.21;2025-07-01 09:06:02
2461.51;2025-07-01 09:07:02
2462.03;2025-07-01 09:08:01
2462.53;2025-07-01 09:09:02
2462.61;2025-07-01 09:10:02
2460.21;2025-07-01 09:11:02
2460.42;2025-07-01 09:12:01
2460.58;2025-07-01 09:13:02
2460;2025-07-01 09:14:02
2457.79;2025-07-01 09:15:02
2458.41;2025-07-01 09:16:02
2457.48;2025-07-01 09:17:02
2455.19;2025-07-01 09:18:02
2450.01;2025-07-01 09:19:01
2451.13;2025-07-01 09:20:02
2450.44;2025-07-01 09:21:02
2447.44;2025-07-01 09:22:02
2447.81;2025-07-01 09:23:01
2448.01;2025-07-01 09:24:02
2450.01;2025-07-01 09:25:02
2450.16;2025-07-01 09:26:01
2453.13;2025-07-01 09:27:02
2459.64;2025-07-01 09:28:02
2461.11;2025-07-01 09:29:02
2466.01;2025-07-01 09:31:02
2465.37;2025-07-01 09:32:01
2463.06;2025-07-01 09:33:01
2465.6;2025-07-01 09:34:02
2466.34;2025-07-01 09:35:02
2466.04;2025-07-01 09:36:02
2465.58;2025-07-01 09:37:02
2464.42;2025-07-01 09:38:01
2463.98;2025-07-01 09:39:01
2463.87;2025-07-01 09:40:02
2464.22;2025-07-01 09:41:02
2463.82;2025-07-01 09:42:02
2461.51;2025-07-01 09:43:01
2461.82;2025-07-01 09:44:02
2461.96;2025-07-01 09:45:02
2462.72;2025-07-01 09:46:01
2463.51;2025-07-01 09:47:02
2464;2025-07-01 09:48:02
2463.14;2025-07-01 09:49:02
2464.06;2025-07-01 09:50:01
2467.4;2025-07-01 09:51:02
2465.43;2025-07-01 09:52:02
2464.53;2025-07-01 09:53:02
2465.28;2025-07-01 09:54:02
2465.88;2025-07-01 09:55:02
2465.74;2025-07-01 09:56:01
2464.98;2025-07-01 09:57:02
2465;2025-07-01 09:58:02
2465.02;2025-07-01 09:59:02
2465.03;2025-07-01 10:00:03
2463.97;2025-07-01 10:01:02
2462.95;2025-07-01 10:02:02
2461.64;2025-07-01 10:03:01
2461.31;2025-07-01 10:04:02
2461.22;2025-07-01 10:05:02
2460.21;2025-07-01 10:06:01
2460.26;2025-07-01 10:07:02
2460.27;2025-07-01 10:08:02
2459.81;2025-07-01 10:09:02
2459.73;2025-07-01 10:10:01
2459.4;2025-07-01 10:11:02
2458.11;2025-07-01 10:12:02
2457.62;2025-07-01 10:13:02
2457.21;2025-07-01 10:14:02
2456.95;2025-07-01 10:15:02
2458.69;2025-07-01 10:16:02
2458.57;2025-07-01 10:17:01
2458.52;2025-07-01 10:18:02
2460.54;2025-07-01 10:19:02
2459.27;2025-07-01 10:20:02
2458.59;2025-07-01 10:21:01
2458.77;2025-07-01 10:22:02
2459.13;2025-07-01 10:23:02
2458.68;2025-07-01 10:24:02
2461.35;2025-07-01 10:25:01
2459.63;2025-07-01 10:26:02
2458.43;2025-07-01 10:27:02
2459.9;2025-07-01 10:28:02
2459.89;2025-07-01 10:29:01
2459.62;2025-07-01 10:30:02
2459.86;2025-07-01 10:31:02
2460.14;2025-07-01 10:32:02
2458.01;2025-07-01 10:33:02
2457.22;2025-07-01 10:34:01
2456.57;2025-07-01 10:35:02
2456.99;2025-07-01 10:36:02
2456.97;2025-07-01 10:37:01
2457.05;2025-07-01 10:38:02
2454.48;2025-07-01 10:39:02
2455.6;2025-07-01 10:40:02
2455.56;2025-07-01 10:41:02
2455.06;2025-07-01 10:42:01
2453.74;2025-07-01 10:43:02
2454.47;2025-07-01 10:44:02
2453.87;2025-07-01 10:45:02
2454.99;2025-07-01 10:46:02
2455.29;2025-07-01 10:47:02
2456.04;2025-07-01 10:48:02
2453.98;2025-07-01 10:49:01
2455.36;2025-07-01 10:50:02
2454.39;2025-07-01 10:51:02
2454.09;2025-07-01 10:52:02
2453.16;2025-07-01 10:53:02
2453.84;2025-07-01 10:54:01
2454.36;2025-07-01 10:55:02
2453.97;2025-07-01 10:56:02
2451.39;2025-07-01 10:57:02
2452.29;2025-07-01 10:58:01
2452.84;2025-07-01 10:59:02
2453.19;2025-07-01 11:00:02
2454.09;2025-07-01 11:01:01
2454.88;2025-07-01 11:02:02
2454.39;2025-07-01 11:03:02
2454.51;2025-07-01 11:04:02
2455.55;2025-07-01 11:05:01
2455.99;2025-07-01 11:06:02
2457.01;2025-07-01 11:07:02
2457;2025-07-01 11:08:02
2457.08;2025-07-01 11:09:01
2457.97;2025-07-01 11:10:02
2457.09;2025-07-01 11:11:02
2458.14;2025-07-01 11:12:01
2457.33;2025-07-01 11:13:02
2455.65;2025-07-01 11:14:01
2455.7;2025-07-01 11:15:02
2456.13;2025-07-01 11:16:02
2454.22;2025-07-01 11:17:02
2455.08;2025-07-01 11:18:01
2456.33;2025-07-01 11:19:02
2456.31;2025-07-01 11:20:02
2453.64;2025-07-01 11:21:02
2455.98;2025-07-01 11:22:01
2456.35;2025-07-01 11:23:02
2457.19;2025-07-01 11:24:02
2458.02;2025-07-01 11:25:02
2457.07;2025-07-01 11:26:02
2455.88;2025-07-01 11:27:01
2456.98;2025-07-01 11:28:02
2456.23;2025-07-01 11:29:02
2456.23;2025-07-01 11:30:02
2455.9;2025-07-01 11:31:02
2455.89;2025-07-01 11:32:02
2455.17;2025-07-01 11:33:02
2455;2025-07-01 11:34:02
2450.79;2025-07-01 11:35:01
2451.14;2025-07-01 11:36:02
2451.93;2025-07-01 11:37:02
2453;2025-07-01 11:38:02
2452.8;2025-07-01 11:39:01
2452.47;2025-07-01 11:40:01
2452.25;2025-07-01 11:41:02
2452.18;2025-07-01 11:42:01
2452.9;2025-07-01 11:43:02
2453.71;2025-07-01 11:44:01
2453.52;2025-07-01 11:45:02
2453.51;2025-07-01 11:46:02
2451.63;2025-07-01 11:47:02
2452.46;2025-07-01 11:48:01
2452.54;2025-07-01 11:49:02
2453.06;2025-07-01 11:50:01
2454.84;2025-07-01 11:51:02
2455.1;2025-07-01 11:52:01
2454.76;2025-07-01 11:53:02
2455.55;2025-07-01 11:54:02
2455.22;2025-07-01 11:55:01
2456.49;2025-07-01 11:56:02
2457.95;2025-07-01 11:57:01
2456.97;2025-07-01 11:58:02
2457.03;2025-07-01 11:59:01
2456.85;2025-07-01 12:00:02
2456.69;2025-07-01 12:01:02
2456.02;2025-07-01 12:02:02
2458.03;2025-07-01 12:03:01
2460.33;2025-07-01 12:04:02
2459.61;2025-07-01 12:05:02
2459;2025-07-01 12:06:01
2459.73;2025-07-01 12:07:02
2459.33;2025-07-01 12:08:01
2459.73;2025-07-01 12:09:02
2460.47;2025-07-01 12:10:02
2459.84;2025-07-01 12:11:01
2458.79;2025-07-01 12:12:02
2458.3;2025-07-01 12:13:01
2457.71;2025-07-01 12:14:02
2458.27;2025-07-01 12:15:02
2458.25;2025-07-01 12:16:02
2456.91;2025-07-01 12:17:01
2456.98;2025-07-01 12:18:02
2457.24;2025-07-01 12:19:02
2457.65;2025-07-01 12:20:02
2458.54;2025-07-01 12:21:02
2458.05;2025-07-01 12:22:01
2459.71;2025-07-01 12:23:02
2459.22;2025-07-01 12:24:02
2459.35;2025-07-01 12:25:01
2458.41;2025-07-01 12:26:02
2456.64;2025-07-01 12:27:02
2455.55;2025-07-01 12:28:02
2454.82;2025-07-01 12:29:02
2453.53;2025-07-01 12:30:02
2454.5;2025-07-01 12:31:02
2454.65;2025-07-01 12:32:01
2454.1;2025-07-01 12:33:02
2455;2025-07-01 12:34:02
2456.62;2025-07-01 12:35:02
2455.66;2025-07-01 12:36:02
2455.04;2025-07-01 12:37:02
2453.54;2025-07-01 12:38:01
2451.42;2025-07-01 12:39:02
2453.65;2025-07-01 12:40:02
2454.5;2025-07-01 12:41:02
2454.07;2025-07-01 12:42:01
2454.52;2025-07-01 12:43:02
2453.47;2025-07-01 12:44:02
2452.62;2025-07-01 12:45:02
2452.2;2025-07-01 12:46:02
2451.77;2025-07-01 12:47:01
2451.79;2025-07-01 12:48:01
2450.99;2025-07-01 12:49:02
2451.1;2025-07-01 12:50:02
2452.82;2025-07-01 12:51:02
2454.89;2025-07-01 12:52:01
2454.26;2025-07-01 12:53:02
2453.78;2025-07-01 12:54:02
2453.78;2025-07-01 12:55:02
2453.7;2025-07-01 12:56:02
2455.19;2025-07-01 12:57:01
2455.45;2025-07-01 12:58:02
2455.66;2025-07-01 12:59:02
2455.95;2025-07-01 13:00:02
2456.89;2025-07-01 13:01:01
2457.31;2025-07-01 13:02:02
2457.24;2025-07-01 13:03:02
2457.4;2025-07-01 13:04:02
2457.69;2025-07-01 13:05:01
2456.94;2025-07-01 13:06:02
2456.69;2025-07-01 13:07:02
2457.39;2025-07-01 13:08:02
2456.97;2025-07-01 13:09:02
2456.34;2025-07-01 13:10:01
2456.32;2025-07-01 13:11:02
2454.03;2025-07-01 13:12:02
2452.53;2025-07-01 13:13:02
2449.18;2025-07-01 13:14:02
2448.37;2025-07-01 13:15:02
2449.34;2025-07-01 13:16:01
2449.71;2025-07-01 13:17:02
2447.95;2025-07-01 13:18:02
2449.59;2025-07-01 13:19:02
2449.3;2025-07-01 13:20:01
2449.57;2025-07-01 13:21:02
2449.8;2025-07-01 13:22:02
2450.7;2025-07-01 13:23:02
2451.91;2025-07-01 13:24:02
2453.16;2025-07-01 13:25:01
2451.44;2025-07-01 13:26:02
2451.25;2025-07-01 13:27:02
2451.51;2025-07-01 13:28:02
2450.7;2025-07-01 13:29:01
2451.65;2025-07-01 13:30:02
2451.59;2025-07-01 13:31:01
2452.42;2025-07-01 13:32:02
2453.62;2025-07-01 13:33:02
2453.66;2025-07-01 13:34:02
2454.29;2025-07-01 13:35:02
2452.32;2025-07-01 13:36:01
2451.38;2025-07-01 13:37:02
2450;2025-07-01 13:38:02
2450.58;2025-07-01 13:39:02
2450.23;2025-07-01 13:40:02
2449.71;2025-07-01 13:41:01
2449.19;2025-07-01 13:42:02
2449.29;2025-07-01 13:43:02
2448.13;2025-07-01 13:44:01
2447.94;2025-07-01 13:45:02
2448.48;2025-07-01 13:46:02
2448.35;2025-07-01 13:47:01
2449.36;2025-07-01 13:48:02
2450.12;2025-07-01 13:49:02
2449.86;2025-07-01 13:50:01
2448.68;2025-07-01 13:51:01
2445;2025-07-01 13:52:02
2444.9;2025-07-01 13:53:02
2445.51;2025-07-01 13:54:02
2445.67;2025-07-01 13:55:01
2446.32;2025-07-01 13:56:01
2448.41;2025-07-01 13:57:02
2447.11;2025-07-01 13:58:02
2447.7;2025-07-01 13:59:01
2449.06;2025-07-01 14:00:02
2448.85;2025-07-01 14:01:02
2449.04;2025-07-01 14:02:02
2449.44;2025-07-01 14:03:02
2451.07;2025-07-01 14:04:01
2452.63;2025-07-01 14:05:02
2451.96;2025-07-01 14:06:02
2452.71;2025-07-01 14:07:02
2452.15;2025-07-01 14:08:01
2450.01;2025-07-01 14:09:02
2450.32;2025-07-01 14:10:02
2447;2025-07-01 14:11:01
2448.07;2025-07-01 14:12:02
2448.08;2025-07-01 14:13:02
2448.35;2025-07-01 14:14:01
2448.13;2025-07-01 14:15:02
2448.3;2025-07-01 14:16:02
2447.81;2025-07-01 14:17:02
2446.7;2025-07-01 14:18:02
2445.33;2025-07-01 14:19:01
2444.65;2025-07-01 14:20:02
2444.16;2025-07-01 14:21:02
2443.58;2025-07-01 14:22:02
2443.98;2025-07-01 14:23:01
2441.86;2025-07-01 14:24:02
2441.48;2025-07-01 14:25:02
2440.49;2025-07-01 14:26:02
2439.67;2025-07-01 14:27:01
2439.83;2025-07-01 14:28:02
2440.44;2025-07-01 14:29:02
2441.67;2025-07-01 14:30:02
2442.53;2025-07-01 14:31:02
2441.85;2025-07-01 14:32:02
2440.99;2025-07-01 14:33:01
2441.9;2025-07-01 14:34:02
2444.82;2025-07-01 14:35:02
2444.91;2025-07-01 14:36:02
2443.57;2025-07-01 14:37:01
2443.41;2025-07-01 14:38:02
2442.67;2025-07-01 14:39:02
2443.15;2025-07-01 14:40:02
2443.17;2025-07-01 14:41:01
2441.63;2025-07-01 14:42:02
2441.42;2025-07-01 14:43:02
2439.97;2025-07-01 14:44:02
2439.37;2025-07-01 14:45:01
2438.19;2025-07-01 14:46:02
2438.46;2025-07-01 14:47:02
2440.53;2025-07-01 14:48:01
2438.8;2025-07-01 14:49:02
2438.2;2025-07-01 14:50:02
2437.16;2025-07-01 14:51:01
2438.23;2025-07-01 14:52:02
2436.44;2025-07-01 14:53:02
2435.78;2025-07-01 14:54:02
2436.5;2025-07-01 14:55:01
2436.99;2025-07-01 14:56:02
2437.42;2025-07-01 14:57:02
2437.79;2025-07-01 14:58:02
2437.01;2025-07-01 14:59:02
2437.22;2025-07-01 15:00:02
2438.45;2025-07-01 15:01:01
2437.25;2025-07-01 15:02:02
2437.73;2025-07-01 15:03:02
2438.86;2025-07-01 15:04:02
2439.03;2025-07-01 15:05:01
2439.82;2025-07-01 15:06:02
2437.72;2025-07-01 15:07:02
2439.84;2025-07-01 15:08:01
2441.7;2025-07-01 15:09:02
2442.03;2025-07-01 15:10:02
2440.35;2025-07-01 15:11:02
2437.47;2025-07-01 15:12:01
2438.34;2025-07-01 15:13:02
2436.35;2025-07-01 15:14:02
2437.17;2025-07-01 15:15:01
2438.71;2025-07-01 15:16:02
2440.46;2025-07-01 15:17:02
2440.33;2025-07-01 15:18:01
2439.71;2025-07-01 15:19:02
2438.44;2025-07-01 15:20:02
2438.99;2025-07-01 15:21:01
2439.55;2025-07-01 15:22:01
2440.07;2025-07-01 15:23:02
2438.88;2025-07-01 15:24:02
2439.58;2025-07-01 15:25:02
2440.61;2025-07-01 15:26:01
2441.35;2025-07-01 15:27:02
2441.99;2025-07-01 15:28:01
2442.22;2025-07-01 15:29:01
2442.38;2025-07-01 15:30:02
2443.82;2025-07-01 15:31:02
2443.45;2025-07-01 15:32:02
2443.66;2025-07-01 15:33:01
2445.54;2025-07-01 15:34:02
2445.2;2025-07-01 15:35:02
2445.03;2025-07-01 15:36:02
2447.14;2025-07-01 15:37:01
2446.16;2025-07-01 15:38:01
2445.89;2025-07-01 15:39:02
2440.35;2025-07-01 15:40:02
2434.19;2025-07-01 15:41:02
2434.89;2025-07-01 15:42:01
2433.66;2025-07-01 15:43:02
2427.42;2025-07-01 15:44:02
2433.15;2025-07-01 15:45:02
2435.44;2025-07-01 15:46:02
2436.65;2025-07-01 15:47:02
2438.88;2025-07-01 15:48:02
2439.23;2025-07-01 15:49:01
2443.42;2025-07-01 15:50:02
2443.73;2025-07-01 15:51:02
2443.56;2025-07-01 15:52:02
2443.85;2025-07-01 15:53:01
2445;2025-07-01 15:54:02
2443.86;2025-07-01 15:55:02
2443.04;2025-07-01 15:56:01
2442.69;2025-07-01 15:57:02
2444.37;2025-07-01 15:58:02
2443.29;2025-07-01 15:59:01
2443.47;2025-07-01 16:00:02
2444.43;2025-07-01 16:01:02
2443.44;2025-07-01 16:02:02
2444.67;2025-07-01 16:03:01
2445.78;2025-07-01 16:04:02
2445.55;2025-07-01 16:05:02
2449.41;2025-07-01 16:06:01
2449.14;2025-07-01 16:07:02
2450.47;2025-07-01 16:08:02
2450.13;2025-07-01 16:09:02
2451.42;2025-07-01 16:10:01
2447.48;2025-07-01 16:11:02
2447.33;2025-07-01 16:12:02
2446.51;2025-07-01 16:13:02
2451.57;2025-07-01 16:14:01
2451.3;2025-07-01 16:15:02
2452.62;2025-07-01 16:16:02
2451.37;2025-07-01 16:17:01
2450.58;2025-07-01 16:18:02
2447.26;2025-07-01 16:19:02
2447.41;2025-07-01 16:20:01
2445.75;2025-07-01 16:21:01
2444.92;2025-07-01 16:22:02
2441.21;2025-07-01 16:23:02
2438.8;2025-07-01 16:24:02
2437.64;2025-07-01 16:25:01
2439.37;2025-07-01 16:26:02
2435;2025-07-01 16:27:02
2426.77;2025-07-01 16:28:02
2425.72;2025-07-01 16:29:01
2427.35;2025-07-01 16:30:01
2431.99;2025-07-01 16:31:01
2431.31;2025-07-01 16:32:02
2430.2;2025-07-01 16:33:02
2427.74;2025-07-01 16:34:02
2427.14;2025-07-01 16:35:01
2431.43;2025-07-01 16:36:02
2429.27;2025-07-01 16:37:02
2425.98;2025-07-01 16:38:01
2426.69;2025-07-01 16:39:02
2426.07;2025-07-01 16:40:02
2421.41;2025-07-01 16:41:02
2418.97;2025-07-01 16:42:01
2415.1;2025-07-01 16:43:02
2417.94;2025-07-01 16:44:02
2416.43;2025-07-01 16:45:02
2416.03;2025-07-01 16:46:02
2410.18;2025-07-01 16:47:01
2413.36;2025-07-01 16:48:02
2416.12;2025-07-01 16:49:02
2416.87;2025-07-01 16:50:01
2418.7;2025-07-01 16:51:01
2418.15;2025-07-01 16:52:02
2415.36;2025-07-01 16:53:02
2413.59;2025-07-01 16:54:02
2418.17;2025-07-01 16:55:01
2419.15;2025-07-01 16:56:02
2420.89;2025-07-01 16:57:02
2420.56;2025-07-01 16:58:01
2417.5;2025-07-01 16:59:02
2419.74;2025-07-01 17:00:02
2419.42;2025-07-01 17:01:02
2421.7;2025-07-01 17:02:01
2419.85;2025-07-01 17:03:02
2424.2;2025-07-01 17:05:02
2426.33;2025-07-01 17:06:01
2426.78;2025-07-01 17:07:02
2420;2025-07-01 17:08:02
2417.27;2025-07-01 17:09:02
2419.17;2025-07-01 17:10:02
2416.99;2025-07-01 17:11:02
2418.19;2025-07-01 17:12:01
2417.58;2025-07-01 17:13:02
2417.35;2025-07-01 17:14:02
2419.07;2025-07-01 17:15:02
2419.8;2025-07-01 17:16:02
2420.38;2025-07-01 17:17:02
2420.92;2025-07-01 17:18:01
2422.24;2025-07-01 17:19:02
2422.77;2025-07-01 17:20:02
2422.36;2025-07-01 17:21:02
2424.56;2025-07-01 17:22:02
2424.01;2025-07-01 17:23:01
2421.59;2025-07-01 17:24:02
2420.51;2025-07-01 17:25:02
2423.15;2025-07-01 17:26:02
2424.99;2025-07-01 17:27:02
2424.45;2025-07-01 17:28:01
2425.01;2025-07-01 17:29:02
2425.05;2025-07-01 17:30:02
2425.49;2025-07-01 17:31:02
2427.51;2025-07-01 17:32:01
2428.02;2025-07-01 17:33:02
2429.68;2025-07-01 17:34:02
2430.48;2025-07-01 17:35:02
2429.06;2025-07-01 17:36:01
2426.61;2025-07-01 17:37:02
2425.28;2025-07-01 17:38:02
2423.39;2025-07-01 17:39:01
2423.49;2025-07-01 17:40:02
2421.13;2025-07-01 17:41:02
2420.39;2025-07-01 17:42:02
2421.7;2025-07-01 17:43:01
2422.32;2025-07-01 17:44:02
2421.56;2025-07-01 17:45:02
2422.39;2025-07-01 17:46:02
2424.1;2025-07-01 17:47:02
2423.72;2025-07-01 17:48:01
2421.45;2025-07-01 17:49:01
2422.04;2025-07-01 17:50:02
2422.35;2025-07-01 17:51:02
2423.43;2025-07-01 17:52:01
2423.51;2025-07-01 17:53:02
2424.25;2025-07-01 17:54:02
2424.01;2025-07-01 17:55:01
2422.91;2025-07-01 17:56:02
2422.67;2025-07-01 17:57:02
2424.05;2025-07-01 17:58:02
2424.32;2025-07-01 17:59:01
2423.54;2025-07-01 18:00:02
2424.25;2025-07-01 18:01:02
2423.94;2025-07-01 18:02:02
2423.26;2025-07-01 18:03:01
2423.27;2025-07-01 18:04:02
2421.08;2025-07-01 18:05:03
2421.81;2025-07-01 18:06:01
2421.23;2025-07-01 18:07:02
2420.55;2025-07-01 18:08:02
2422.7;2025-07-01 18:09:01
2424.99;2025-07-01 18:10:02
2427.61;2025-07-01 18:11:02
2427.79;2025-07-01 18:12:02
2429;2025-07-01 18:13:01
2430.89;2025-07-01 18:14:01
2430.12;2025-07-01 18:15:02
2429.02;2025-07-01 18:16:01
2429.55;2025-07-01 18:17:01
2426.76;2025-07-01 18:18:02
2426.19;2025-07-01 18:19:02
2426.82;2025-07-01 18:20:02
2425.81;2025-07-01 18:21:02
2425.22;2025-07-01 18:22:01
2425.59;2025-07-01 18:23:02
2427.19;2025-07-01 18:24:02
2428.6;2025-07-01 18:25:01
2428.2;2025-07-01 18:26:02
2429.29;2025-07-01 18:27:02
2430.32;2025-07-01 18:28:02
2430.48;2025-07-01 18:29:02
2428.92;2025-07-01 18:30:02
2428.96;2025-07-01 18:31:02
2428.77;2025-07-01 18:32:01
2428.28;2025-07-01 18:33:02
2430;2025-07-01 18:34:02
2431.05;2025-07-01 18:35:02
2427.81;2025-07-01 18:36:01
2429.15;2025-07-01 18:37:02
2427.97;2025-07-01 18:38:02
2427.94;2025-07-01 18:39:02
2426.88;2025-07-01 18:40:01
2427.69;2025-07-01 18:41:02
2427.47;2025-07-01 18:42:02
2427.81;2025-07-01 18:43:01
2427.52;2025-07-01 18:44:02
2426.97;2025-07-01 18:45:02
2425.34;2025-07-01 18:46:02
2422.88;2025-07-01 18:47:02
2425.27;2025-07-01 18:48:02
2427.43;2025-07-01 18:49:01
2427.61;2025-07-01 18:50:02
2425.82;2025-07-01 18:51:02
2425.28;2025-07-01 18:52:02
2426.82;2025-07-01 18:53:02
2428.1;2025-07-01 18:54:01
2428.36;2025-07-01 18:55:02
2428.31;2025-07-01 18:56:02
2426.45;2025-07-01 18:57:02
2423.9;2025-07-01 18:58:01
2422.82;2025-07-01 18:59:02
2424.58;2025-07-01 19:00:02
2425.6;2025-07-01 19:01:01
2423.6;2025-07-01 19:02:01
2423.49;2025-07-01 19:03:02
2419.65;2025-07-01 19:04:02
2418.71;2025-07-01 19:05:02
2421.46;2025-07-01 19:06:01
2419.59;2025-07-01 19:07:02
2419.73;2025-07-01 19:08:02
2423.22;2025-07-01 19:09:02
2423.14;2025-07-01 19:10:01
2422.01;2025-07-01 19:11:01
2429.22;2025-07-01 19:12:02
2427.61;2025-07-01 19:13:02
2425.71;2025-07-01 19:14:02
2425.34;2025-07-01 19:15:02
2424.31;2025-07-01 19:16:01
2425.17;2025-07-01 19:17:01
2425.24;2025-07-01 19:18:02
2425.59;2025-07-01 19:19:02
2426.04;2025-07-01 19:20:02
2425.84;2025-07-01 19:21:01
2426.84;2025-07-01 19:22:02
2428.12;2025-07-01 19:23:02
2429.98;2025-07-01 19:24:01
2430.75;2025-07-01 19:25:02
2431.09;2025-07-01 19:26:02
2428.61;2025-07-01 19:27:02
2426.6;2025-07-01 19:28:01
2427.5;2025-07-01 19:29:01
2426.74;2025-07-01 19:30:02
2427.01;2025-07-01 19:31:02
2427.39;2025-07-01 19:32:01
2427.98;2025-07-01 19:33:02
2424.78;2025-07-01 19:34:02
2425.53;2025-07-01 19:35:01
2425.95;2025-07-01 19:36:02
2426.67;2025-07-01 19:37:02
2426.46;2025-07-01 19:38:02
2427.14;2025-07-01 19:39:01
2427.99;2025-07-01 19:40:02
2429.57;2025-07-01 19:41:02
2430.71;2025-07-01 19:42:02
2429.95;2025-07-01 19:43:01
2428.91;2025-07-01 19:44:02
2429.16;2025-07-01 19:45:02
2428.68;2025-07-01 19:46:02
2428.31;2025-07-01 19:47:02
2426.07;2025-07-01 19:48:01
2425.96;2025-07-01 19:49:02
2426.43;2025-07-01 19:50:02
2427.69;2025-07-01 19:51:02
2428.05;2025-07-01 19:52:01
2428.22;2025-07-01 19:53:02
2428.51;2025-07-01 19:54:02
2427.48;2025-07-01 19:55:02
2426.18;2025-07-01 19:56:01
2426.54;2025-07-01 19:57:02
2427.83;2025-07-01 19:58:02
2431.45;2025-07-01 19:59:02
2432.32;2025-07-01 20:00:02
2432.2;2025-07-01 20:01:01
2430.75;2025-07-01 20:02:01
2430.85;2025-07-01 20:03:02
2430.13;2025-07-01 20:04:02
2429.61;2025-07-01 20:05:01
2429.61;2025-07-01 20:06:02
2429.99;2025-07-01 20:07:02
2429.48;2025-07-01 20:08:02
2430.95;2025-07-01 20:09:02
2430.5;2025-07-01 20:10:01
2429.62;2025-07-01 20:11:02
2429.11;2025-07-01 20:12:02
2429.86;2025-07-01 20:13:02
2429.97;2025-07-01 20:14:01
2429.1;2025-07-01 20:15:01
2428.99;2025-07-01 20:16:01
2426.11;2025-07-01 20:17:02
2424.61;2025-07-01 20:18:02
2425.59;2025-07-01 20:19:02
2424.99;2025-07-01 20:20:01
2423.15;2025-07-01 20:21:02
2422.73;2025-07-01 20:22:02
2421.39;2025-07-01 20:23:02
2421.58;2025-07-01 20:24:01
2423.23;2025-07-01 20:25:02
2423.91;2025-07-01 20:26:02
2422.29;2025-07-01 20:27:02
2421.61;2025-07-01 20:28:01
2422;2025-07-01 20:29:02
2421.28;2025-07-01 20:30:02
2422.77;2025-07-01 20:31:01
2423.86;2025-07-01 20:32:02
2424.03;2025-07-01 20:33:02
2423.59;2025-07-01 20:34:02
2423.53;2025-07-01 20:35:01
2422.59;2025-07-01 20:36:02
2422.85;2025-07-01 20:37:02
2423.28;2025-07-01 20:38:02
2423.25;2025-07-01 20:39:02
2423.85;2025-07-01 20:40:01
2422.6;2025-07-01 20:41:02
2422;2025-07-01 20:42:02
2422.21;2025-07-01 20:43:02
2422.44;2025-07-01 20:44:01
2422.59;2025-07-01 20:45:02
2422;2025-07-01 20:46:02
2419.57;2025-07-01 20:47:02
2417.89;2025-07-01 20:48:01
2417.93;2025-07-01 20:49:02
2418.72;2025-07-01 20:50:02
2418.26;2025-07-01 20:51:02
2417.87;2025-07-01 20:52:01
2414.58;2025-07-01 20:53:02
2413.53;2025-07-01 20:54:02
2414.2;2025-07-01 20:55:02
2415.29;2025-07-01 20:56:01
2414.85;2025-07-01 20:57:02
2414.31;2025-07-01 20:58:02
2408.02;2025-07-01 20:59:02
2410;2025-07-01 21:00:02
2409.55;2025-07-01 21:01:02
2407.95;2025-07-01 21:02:01
2405.51;2025-07-01 21:03:02
2407.75;2025-07-01 21:04:02
2412.21;2025-07-01 21:05:02
2411.73;2025-07-01 21:06:02
2412.57;2025-07-01 21:07:02
2414.14;2025-07-01 21:08:01
2412.01;2025-07-01 21:09:02
2413.76;2025-07-01 21:10:02
2417.49;2025-07-01 21:11:02
2415.77;2025-07-01 21:12:01
2416.12;2025-07-01 21:13:01
2418.29;2025-07-01 21:14:01
2418.36;2025-07-01 21:15:02
2419.92;2025-07-01 21:16:01
2419.58;2025-07-01 21:17:02
2417.36;2025-07-01 21:18:01
2416.57;2025-07-01 21:19:02
2418.02;2025-07-01 21:20:02
2418.6;2025-07-01 21:21:01
2420.58;2025-07-01 21:22:02
2420.49;2025-07-01 21:23:02
2420.41;2025-07-01 21:24:02
2421.55;2025-07-01 21:25:02
2420.7;2025-07-01 21:26:02
2421.82;2025-07-01 21:27:01
2420.58;2025-07-01 21:28:03
2420.72;2025-07-01 21:29:01
2420.86;2025-07-01 21:30:02
2419.23;2025-07-01 21:31:01
2420.17;2025-07-01 21:32:02
2419.16;2025-07-01 21:33:02
2419.95;2025-07-01 21:34:02
2417.57;2025-07-01 21:35:02
2418.25;2025-07-01 21:36:01
2418.56;2025-07-01 21:37:02
2419.04;2025-07-01 21:38:02
2416.06;2025-07-01 21:39:02
2413.34;2025-07-01 21:40:02
2410.44;2025-07-01 21:41:01
2410.05;2025-07-01 21:42:02
2409.18;2025-07-01 21:43:02
2411.99;2025-07-01 21:44:02
2412.01;2025-07-01 21:45:02
2414.1;2025-07-01 21:46:02
2413.88;2025-07-01 21:47:02
2417.18;2025-07-01 21:48:02
2415.46;2025-07-01 21:49:02
2416.16;2025-07-01 21:50:02
2415.23;2025-07-01 21:51:02
2414.57;2025-07-01 21:52:02
2414.82;2025-07-01 21:53:01
2414.72;2025-07-01 21:54:02
2412.28;2025-07-01 21:55:02
2412.96;2025-07-01 21:56:02
2413.38;2025-07-01 21:57:01
2411.8;2025-07-01 21:58:02
2409.63;2025-07-01 21:59:02
2402.87;2025-07-01 22:00:02
2398.46;2025-07-01 22:01:02
2401.77;2025-07-01 22:02:01
2402.85;2025-07-01 22:03:02
2399.43;2025-07-01 22:04:02
2401.34;2025-07-01 22:05:01
2405.54;2025-07-01 22:06:02
2406.36;2025-07-01 22:07:01
2408;2025-07-01 22:08:02
2407.21;2025-07-01 22:09:02
2403.32;2025-07-01 22:10:02
2404.79;2025-07-01 22:11:02
2402.11;2025-07-01 22:12:01
2400.46;2025-07-01 22:13:02
2397.97;2025-07-01 22:14:02
2400.17;2025-07-01 22:15:02
2402.23;2025-07-01 22:16:01
2406.48;2025-07-01 22:17:02
2407.44;2025-07-01 22:18:02
2407.02;2025-07-01 22:19:02
2407.87;2025-07-01 22:20:01
2409.99;2025-07-01 22:21:02
2408.28;2025-07-01 22:22:02
2405.56;2025-07-01 22:23:02
2405.76;2025-07-01 22:24:02
2407.1;2025-07-01 22:25:01
2409.44;2025-07-01 22:26:02
2409.11;2025-07-01 22:27:02
2408.26;2025-07-01 22:28:02
2408.78;2025-07-01 22:29:01
2409.65;2025-07-01 22:30:02
2410.22;2025-07-01 22:31:02
2411.2;2025-07-01 22:32:01
2412.5;2025-07-01 22:33:02
2411.71;2025-07-01 22:34:02
2412.48;2025-07-01 22:35:02
2413.73;2025-07-01 22:36:02
2415.46;2025-07-01 22:37:01
2415.72;2025-07-01 22:38:02
2416.2;2025-07-01 22:39:02
2416.06;2025-07-01 22:40:02
2415.89;2025-07-01 22:41:01
2415.46;2025-07-01 22:42:02
2415.46;2025-07-01 22:43:02
2415.57;2025-07-01 22:44:01
2414.98;2025-07-01 22:45:02
2415.56;2025-07-01 22:46:02
2416.31;2025-07-01 22:47:02
2416.4;2025-07-01 22:48:01
2416.48;2025-07-01 22:49:01
2415.21;2025-07-01 22:50:02
2413.57;2025-07-01 22:51:02
2416.14;2025-07-01 22:52:01
2416.18;2025-07-01 22:53:02
2415.66;2025-07-01 22:54:02
2414.89;2025-07-01 22:55:02
2415.72;2025-07-01 22:56:01
2416.11;2025-07-01 22:57:02
2415.18;2025-07-01 22:58:02
2417.91;2025-07-01 22:59:01
2415.08;2025-07-01 23:00:02
2413.81;2025-07-01 23:01:02
2413.2;2025-07-01 23:02:02
2412.74;2025-07-01 23:03:02
2413.25;2025-07-01 23:04:01
2411.01;2025-07-01 23:05:02
2407.05;2025-07-01 23:06:02
2405.51;2025-07-01 23:07:02
2405.11;2025-07-01 23:08:01
2405.92;2025-07-01 23:09:02
2407.34;2025-07-01 23:10:02
2406.57;2025-07-01 23:11:02
2405.07;2025-07-01 23:12:02
2404.23;2025-07-01 23:13:02
2405.5;2025-07-01 23:14:01
2406.26;2025-07-01 23:15:02
2406.53;2025-07-01 23:16:01
2405.56;2025-07-01 23:17:02
2407.46;2025-07-01 23:18:02
2410.18;2025-07-01 23:19:02
2410.41;2025-07-01 23:20:01
2411.37;2025-07-01 23:21:02
2413.65;2025-07-01 23:22:02
2414.42;2025-07-01 23:23:02
2417.07;2025-07-01 23:24:01
2416.2;2025-07-01 23:25:02
2414.98;2025-07-01 23:26:02
2413.88;2025-07-01 23:27:01
2412.97;2025-07-01 23:28:02
2413.37;2025-07-01 23:29:02
2413.56;2025-07-01 23:30:02
2411.31;2025-07-01 23:31:02
2409.26;2025-07-01 23:32:02
2409.56;2025-07-01 23:33:01
2407.82;2025-07-01 23:34:02
2409.78;2025-07-01 23:35:02
2409.85;2025-07-01 23:36:02
2409.42;2025-07-01 23:37:01
2410.27;2025-07-01 23:38:02
2409.21;2025-07-01 23:39:02
2410.08;2025-07-01 23:40:02
2407.84;2025-07-01 23:41:01
2407.32;2025-07-01 23:42:01
2407.2;2025-07-01 23:43:02
2408.42;2025-07-01 23:44:02
2408.52;2025-07-01 23:45:02
2408.36;2025-07-01 23:46:02
2407.11;2025-07-01 23:47:02
2406.4;2025-07-01 23:48:01
2405.87;2025-07-01 23:49:02
2407.98;2025-07-01 23:50:02
2409.2;2025-07-01 23:51:02
2409.82;2025-07-01 23:52:01
2408.55;2025-07-01 23:53:02
2407.05;2025-07-01 23:54:02
2406.71;2025-07-01 23:55:01
2406.4;2025-07-01 23:56:01
2406.71;2025-07-01 23:57:02
2405.1;2025-07-01 23:58:02
2406.09;2025-07-01 23:59:01
2406.81;2025-07-02 00:00:02
2406.24;2025-07-02 00:01:02
2403.12;2025-07-02 00:02:02
2405.96;2025-07-02 00:03:02
2408;2025-07-02 00:04:02
2409.29;2025-07-02 00:05:01
2409.08;2025-07-02 00:06:02
2404.77;2025-07-02 00:07:02
2404.01;2025-07-02 00:08:02
2400.22;2025-07-02 00:09:02
2401.64;2025-07-02 00:10:02
2401.1;2025-07-02 00:11:02
2401.97;2025-07-02 00:12:01
2406.54;2025-07-02 00:13:02
2407.71;2025-07-02 00:14:02
2407.68;2025-07-02 00:15:02
2407.01;2025-07-02 00:16:02
2407.63;2025-07-02 00:17:01
2408.15;2025-07-02 00:18:02
2407.63;2025-07-02 00:19:02
2408.64;2025-07-02 00:20:01
2408.29;2025-07-02 00:21:02
2408.66;2025-07-02 00:22:02
2408.37;2025-07-02 00:23:02
2406.91;2025-07-02 00:24:02
2405.72;2025-07-02 00:25:01
2406.58;2025-07-02 00:26:02
2407.07;2025-07-02 00:27:02
2407.7;2025-07-02 00:28:02
2406.82;2025-07-02 00:29:01
2407.02;2025-07-02 00:30:02
2406.04;2025-07-02 00:31:01
2405.87;2025-07-02 00:32:02
2408.13;2025-07-02 00:33:02
2409.31;2025-07-02 00:34:01
2410.92;2025-07-02 00:35:01
2411.58;2025-07-02 00:36:02
2412.94;2025-07-02 00:37:02
2411.12;2025-07-02 00:38:01
2411.79;2025-07-02 00:39:02
2410.56;2025-07-02 00:40:02
2410.07;2025-07-02 00:41:01
2410.78;2025-07-02 00:42:02
2412.29;2025-07-02 00:43:02
2411.55;2025-07-02 00:44:02
2410.83;2025-07-02 00:45:01
2410.87;2025-07-02 00:46:02
2409.47;2025-07-02 00:47:02
2409.38;2025-07-02 00:48:02
2409.71;2025-07-02 00:49:01
2409.93;2025-07-02 00:50:02
2410;2025-07-02 00:51:02
2408.16;2025-07-02 00:52:02
2407.66;2025-07-02 00:53:01
2407.85;2025-07-02 00:54:01
2407.84;2025-07-02 00:55:02
2407.77;2025-07-02 00:56:02
2406.26;2025-07-02 00:57:02
2402.27;2025-07-02 00:58:01
2401.41;2025-07-02 00:59:02
2400.66;2025-07-02 01:00:02
2400.07;2025-07-02 01:01:02
2399.3;2025-07-02 01:02:02
2400.88;2025-07-02 01:03:02
2399.7;2025-07-02 01:04:02
2393.59;2025-07-02 01:05:01
2394.93;2025-07-02 01:06:02
2396.37;2025-07-02 01:07:02
2395.5;2025-07-02 01:08:02
2396.14;2025-07-02 01:09:01
2396.53;2025-07-02 01:10:02
2396.04;2025-07-02 01:11:02
2390.29;2025-07-02 01:12:02
2390.37;2025-07-02 01:13:02
2391.2;2025-07-02 01:14:02
2389.75;2025-07-02 01:15:02
2392.14;2025-07-02 01:16:02
2391.33;2025-07-02 01:17:02
2393.36;2025-07-02 01:18:02
2393.5;2025-07-02 01:19:01
2392.54;2025-07-02 01:20:02
2395.49;2025-07-02 01:21:02
2394.29;2025-07-02 01:22:02
2395.71;2025-07-02 01:23:01
2395.17;2025-07-02 01:24:02
2395.78;2025-07-02 01:25:01
2394.6;2025-07-02 01:26:02
2395.59;2025-07-02 01:27:02
2396.41;2025-07-02 01:28:01
2396.4;2025-07-02 01:29:01
2397.1;2025-07-02 01:30:02
2397.04;2025-07-02 01:31:02
2396.97;2025-07-02 01:32:01
2398.26;2025-07-02 01:33:02
2399.2;2025-07-02 01:34:02
2399.04;2025-07-02 01:35:02
2397.38;2025-07-02 01:36:02
2398.05;2025-07-02 01:37:01
2397.65;2025-07-02 01:38:02
2397.32;2025-07-02 01:39:02
2397.39;2025-07-02 01:40:02
2397.46;2025-07-02 01:41:02
2397.99;2025-07-02 01:42:02
2397.89;2025-07-02 01:43:02
2398.87;2025-07-02 01:44:01
2402;2025-07-02 01:45:02
2402.5;2025-07-02 01:46:02
2402.34;2025-07-02 01:47:02
2403.42;2025-07-02 01:48:02
2404.43;2025-07-02 01:49:01
2404.62;2025-07-02 01:50:02
2404.43;2025-07-02 01:51:02
2404.73;2025-07-02 01:52:02
2404;2025-07-02 01:53:01
2405;2025-07-02 01:54:02
2404.59;2025-07-02 01:55:02
2406.05;2025-07-02 01:56:02
2406.05;2025-07-02 01:57:01
2405.66;2025-07-02 01:58:01
2405.43;2025-07-02 01:59:02
2405.01;2025-07-02 02:00:02
2404.42;2025-07-02 02:01:02
2405.63;2025-07-02 02:02:01
2405.99;2025-07-02 02:03:01
2406.15;2025-07-02 02:04:02
2405.63;2025-07-02 02:05:02
2404.53;2025-07-02 02:06:02
2406.47;2025-07-02 02:07:02
2405.7;2025-07-02 02:08:01
2403.77;2025-07-02 02:09:02
2405.39;2025-07-02 02:10:02
2405.19;2025-07-02 02:11:01
2407.3;2025-07-02 02:12:02
2406.58;2025-07-02 02:13:02
2406.84;2025-07-02 02:14:02
2407.3;2025-07-02 02:15:02
2408.86;2025-07-02 02:16:02
2405.01;2025-07-02 02:17:02
2406.88;2025-07-02 02:18:01
2406.04;2025-07-02 02:19:02
2407.08;2025-07-02 02:20:02
2407.81;2025-07-02 02:21:02
2408.09;2025-07-02 02:22:02
2407.56;2025-07-02 02:23:01
2409.35;2025-07-02 02:24:01
2407.27;2025-07-02 02:25:02
2408.03;2025-07-02 02:26:02
2407.15;2025-07-02 02:27:02
2409.11;2025-07-02 02:28:02
2409.59;2025-07-02 02:29:01
2408.05;2025-07-02 02:30:02
2407.22;2025-07-02 02:31:01
2408.54;2025-07-02 02:32:02
2409.31;2025-07-02 02:33:02
2408;2025-07-02 02:34:01
2409.34;2025-07-02 02:35:02
2409.48;2025-07-02 02:36:02
2409.56;2025-07-02 02:37:02
2408.87;2025-07-02 02:38:02
2405.53;2025-07-02 02:39:02
2405.9;2025-07-02 02:40:02
2406.35;2025-07-02 02:41:01
2406.87;2025-07-02 02:42:02
2408.17;2025-07-02 02:43:02
2407.16;2025-07-02 02:44:02
2406.99;2025-07-02 02:45:02
2405.21;2025-07-02 02:46:02
2401.22;2025-07-02 02:47:02
2399.51;2025-07-02 02:48:01
2399.57;2025-07-02 02:49:02
2400.17;2025-07-02 02:50:02
2399.88;2025-07-02 02:51:02
2401.2;2025-07-02 02:52:02
2400.23;2025-07-02 02:53:02
2400.63;2025-07-02 02:54:01
2399.86;2025-07-02 02:55:02
2399.48;2025-07-02 02:56:02
2399.3;2025-07-02 02:57:02
2399.01;2025-07-02 02:58:01
2399.04;2025-07-02 02:59:02
2399.05;2025-07-02 03:00:03
2399.43;2025-07-02 03:01:02
2399.84;2025-07-02 03:02:02
2400.41;2025-07-02 03:03:02
2400;2025-07-02 03:04:02
2399.17;2025-07-02 03:05:02
2401.58;2025-07-02 03:06:02
2400.95;2025-07-02 03:07:01
2400.18;2025-07-02 03:08:02
2400.99;2025-07-02 03:09:02
2400.18;2025-07-02 03:10:02
2401.83;2025-07-02 03:11:01
2401.46;2025-07-02 03:12:02
2401.08;2025-07-02 03:13:02
2400.7;2025-07-02 03:14:02
2401.98;2025-07-02 03:15:02
2400.56;2025-07-02 03:16:02
2395.14;2025-07-02 03:17:02
2381.98;2025-07-02 03:18:01
2383.4;2025-07-02 03:19:02
2392.92;2025-07-02 03:20:02
2390.75;2025-07-02 03:21:02
2395.83;2025-07-02 03:22:01
2398.1;2025-07-02 03:23:02
2397.33;2025-07-02 03:24:02
2397.35;2025-07-02 03:25:02
2395.05;2025-07-02 03:26:02
2396.28;2025-07-02 03:27:01
2402.91;2025-07-02 03:28:02
2405.15;2025-07-02 03:29:02
2405.97;2025-07-02 03:30:02
2405.12;2025-07-02 03:31:01
2403.53;2025-07-02 03:32:02
2403.49;2025-07-02 03:33:02
2403.18;2025-07-02 03:34:02
2403.53;2025-07-02 03:35:02
2407.7;2025-07-02 03:36:02
2406.47;2025-07-02 03:37:02
2405.71;2025-07-02 03:38:01
2406.99;2025-07-02 03:39:02
2406.73;2025-07-02 03:40:01
2406.88;2025-07-02 03:41:02
2407.39;2025-07-02 03:42:01
2409.63;2025-07-02 03:43:02
2410.34;2025-07-02 03:44:02
2410.39;2025-07-02 03:45:02
2409.93;2025-07-02 03:46:01
2408.65;2025-07-02 03:47:01
2409.09;2025-07-02 03:48:02
2410.25;2025-07-02 03:49:01
2409.54;2025-07-02 03:51:01
2408.69;2025-07-02 03:52:01
2408.93;2025-07-02 03:53:02
2408.55;2025-07-02 03:54:02
2408.73;2025-07-02 03:55:01
2409.79;2025-07-02 03:56:01
2410.06;2025-07-02 03:57:02
2409.53;2025-07-02 03:58:03
2410.21;2025-07-02 03:59:01
2412.18;2025-07-02 04:00:02
2411.34;2025-07-02 04:01:02
2410.55;2025-07-02 04:02:02
2413.2;2025-07-02 04:03:01
2415.01;2025-07-02 04:04:01
2413.56;2025-07-02 04:05:02
2412.68;2025-07-02 04:06:02
2412.48;2025-07-02 04:07:02
2411.55;2025-07-02 04:08:01
2412.02;2025-07-02 04:09:02
2412.58;2025-07-02 04:10:02
2409.28;2025-07-02 04:11:02
2408.82;2025-07-02 04:12:02
2408.48;2025-07-02 04:13:02
2409.04;2025-07-02 04:14:01
2409.01;2025-07-02 04:15:02
2410.7;2025-07-02 04:16:01
2408.54;2025-07-02 04:17:02
2409.2;2025-07-02 04:18:02
2409.75;2025-07-02 04:19:02
2408.21;2025-07-02 04:20:02
2408.55;2025-07-02 04:21:02
2409.09;2025-07-02 04:22:01
2409.64;2025-07-02 04:23:02
2409.45;2025-07-02 04:24:01
2409.86;2025-07-02 04:25:02
2410.95;2025-07-02 04:26:02
2411.59;2025-07-02 04:27:02
2414.15;2025-07-02 04:28:01
2414.31;2025-07-02 04:29:02
2414.55;2025-07-02 04:30:02
2414.55;2025-07-02 04:31:02
2413.56;2025-07-02 04:32:01
2412.48;2025-07-02 04:33:01
2411.98;2025-07-02 04:34:02
2412.73;2025-07-02 04:35:02
2413.29;2025-07-02 04:36:01
2413.8;2025-07-02 04:37:02
2411.8;2025-07-02 04:38:01
2412.3;2025-07-02 04:39:01
2412;2025-07-02 04:40:02
2412.31;2025-07-02 04:41:02
2412.63;2025-07-02 04:42:02
2414.23;2025-07-02 04:43:02
2414.99;2025-07-02 04:44:02
2415.48;2025-07-02 04:45:02
2414.66;2025-07-02 04:46:01
2415.39;2025-07-02 04:47:02
2416;2025-07-02 04:48:02
2417.02;2025-07-02 04:49:01
2418.09;2025-07-02 04:50:02
2416.18;2025-07-02 04:51:02
2416.06;2025-07-02 04:52:02
2415.83;2025-07-02 04:53:02
2417.4;2025-07-02 04:54:01
2416.35;2025-07-02 04:55:02
2415.96;2025-07-02 04:56:02
2416.05;2025-07-02 04:57:02
2416.35;2025-07-02 04:58:01
2418.25;2025-07-02 04:59:02
2417.73;2025-07-02 05:01:02
2417.82;2025-07-02 05:02:01
2417.41;2025-07-02 05:03:02
2417.05;2025-07-02 05:04:02
2417.58;2025-07-02 05:05:02
2419.71;2025-07-02 05:06:01
2420.99;2025-07-02 05:07:02
2420.43;2025-07-02 05:08:02
2422.2;2025-07-02 05:09:02
2422.45;2025-07-02 05:10:01
2421.84;2025-07-02 05:11:01
2422.74;2025-07-02 05:12:02
2424.52;2025-07-02 05:13:02
2424.72;2025-07-02 05:14:02
2424.6;2025-07-02 05:15:02
2424.4;2025-07-02 05:16:01
2423.46;2025-07-02 05:17:02
2423.7;2025-07-02 05:18:02
2424.85;2025-07-02 05:19:02
2423.71;2025-07-02 05:20:01
2424.73;2025-07-02 05:21:01
2424.75;2025-07-02 05:22:02
2428.19;2025-07-02 05:23:02
2429.06;2025-07-02 05:24:01
2429.29;2025-07-02 05:25:01
2428.69;2025-07-02 05:26:02
2428.41;2025-07-02 05:27:02
2428.78;2025-07-02 05:28:02
2428.44;2025-07-02 05:29:01
2428.71;2025-07-02 05:30:02
2427.19;2025-07-02 05:31:02
2427.03;2025-07-02 05:32:01
2427.98;2025-07-02 05:33:02
2427.22;2025-07-02 05:34:02
2426.16;2025-07-02 05:35:02
2425.78;2025-07-02 05:36:01
2426.4;2025-07-02 05:37:01
2427.51;2025-07-02 05:38:02
2428.19;2025-07-02 05:39:02
2429.61;2025-07-02 05:40:01
2429.25;2025-07-02 05:41:02
2427.62;2025-07-02 05:42:02
2427.28;2025-07-02 05:43:02
2428.08;2025-07-02 05:44:01
2427.9;2025-07-02 05:45:02
2429.01;2025-07-02 05:46:01
2427.55;2025-07-02 05:47:01
2430.58;2025-07-02 05:48:02
2430.85;2025-07-02 05:49:02
2429.12;2025-07-02 05:50:01
2428.62;2025-07-02 05:51:02
2428.2;2025-07-02 05:52:02
2429.3;2025-07-02 05:53:02
2430.56;2025-07-02 05:54:02
2430.19;2025-07-02 05:55:02
2429.26;2025-07-02 05:56:01
2429.37;2025-07-02 05:57:02
2430.19;2025-07-02 05:58:02
2430.55;2025-07-02 05:59:02
2430.55;2025-07-02 06:00:02
2429.54;2025-07-02 06:01:02
2428.99;2025-07-02 06:02:02
2429.15;2025-07-02 06:03:02
2427.78;2025-07-02 06:04:01
2427.5;2025-07-02 06:05:02
2428;2025-07-02 06:06:02
2428.62;2025-07-02 06:07:02
2427.37;2025-07-02 06:08:02
2426.11;2025-07-02 06:09:01
2426.7;2025-07-02 06:10:02
2426.79;2025-07-02 06:11:02
2425.99;2025-07-02 06:12:02
2427.05;2025-07-02 06:13:02
2429.21;2025-07-02 06:14:01
2428.85;2025-07-02 06:15:02
2427.36;2025-07-02 06:16:01
2426.95;2025-07-02 06:17:02
2428.04;2025-07-02 06:18:02
2426.28;2025-07-02 06:19:02
2428.28;2025-07-02 06:20:02
2428.38;2025-07-02 06:21:01
2427.94;2025-07-02 06:22:02
2429.49;2025-07-02 06:23:02
2431;2025-07-02 06:24:02
2428.98;2025-07-02 06:25:02
2430.36;2025-07-02 06:26:02
2431.22;2025-07-02 06:27:02
2432.47;2025-07-02 06:28:02
2431.27;2025-07-02 06:29:01
2431.76;2025-07-02 06:30:02
2430.95;2025-07-02 06:31:01
2429.64;2025-07-02 06:32:02
2429.29;2025-07-02 06:33:02
2430.05;2025-07-02 06:34:02
2429.89;2025-07-02 06:35:02
2431.16;2025-07-02 06:36:02
2431.68;2025-07-02 06:37:01
2432.01;2025-07-02 06:38:01
2434.25;2025-07-02 06:39:02
2435;2025-07-02 06:40:02
2433.87;2025-07-02 06:41:01
2435.17;2025-07-02 06:42:02
2434.97;2025-07-02 06:43:02
2435.75;2025-07-02 06:44:02
2435.32;2025-07-02 06:45:01
2435.83;2025-07-02 06:46:01
2436.2;2025-07-02 06:47:01
2435.53;2025-07-02 06:48:02
2435.93;2025-07-02 06:49:02
2435.46;2025-07-02 06:50:02
2437.15;2025-07-02 06:51:01
2437.45;2025-07-02 06:52:02
2438.47;2025-07-02 06:53:02
2438.52;2025-07-02 06:54:02
2439.15;2025-07-02 06:55:02
2439.51;2025-07-02 06:56:01
2439.11;2025-07-02 06:57:02
2439.2;2025-07-02 06:58:02
2439.01;2025-07-02 06:59:02
2439.56;2025-07-02 07:00:02
2438;2025-07-02 07:01:02
2436.65;2025-07-02 07:02:02
2436.56;2025-07-02 07:03:02
2437.34;2025-07-02 07:04:01
2436.58;2025-07-02 07:05:01
2436.64;2025-07-02 07:06:02
2436.05;2025-07-02 07:07:02
2436.08;2025-07-02 07:08:02
2436.07;2025-07-02 07:09:01
2435.64;2025-07-02 07:10:02
2435.31;2025-07-02 07:11:02
2435.01;2025-07-02 07:12:02
2434.32;2025-07-02 07:13:02
2435.17;2025-07-02 07:14:01
2435.86;2025-07-02 07:15:02
2446.53;2025-07-02 07:16:02
2443.55;2025-07-02 07:17:02
2443.75;2025-07-02 07:18:01
2442.47;2025-07-02 07:19:02
2441.01;2025-07-02 07:20:02
2442.54;2025-07-02 07:21:02
2441.72;2025-07-02 07:22:02
2444.11;2025-07-02 07:23:02
2442.28;2025-07-02 07:24:01
2441.07;2025-07-02 07:25:02
2441.98;2025-07-02 07:26:02
2440.7;2025-07-02 07:27:01
2440.17;2025-07-02 07:28:02
2439.86;2025-07-02 07:29:02
2439.17;2025-07-02 07:30:02
2438.41;2025-07-02 07:31:01
2438.32;2025-07-02 07:32:02
2439.1;2025-07-02 07:33:02
2439.65;2025-07-02 07:34:02
2441.23;2025-07-02 07:35:02
2440.72;2025-07-02 07:36:01
2440.09;2025-07-02 07:37:02
2439.24;2025-07-02 07:38:01
2439.16;2025-07-02 07:39:02
2438.01;2025-07-02 07:40:01
2440.07;2025-07-02 07:41:02
2440.34;2025-07-02 07:42:02
2441.7;2025-07-02 07:43:02
2441.8;2025-07-02 07:44:01
2441.64;2025-07-02 07:45:02
2441.97;2025-07-02 07:46:02
2441.69;2025-07-02 07:47:02
2443.23;2025-07-02 07:48:01
2442.26;2025-07-02 07:49:01
2442.24;2025-07-02 07:50:02
2442.24;2025-07-02 07:51:02
2440.94;2025-07-02 07:52:01
2441.12;2025-07-02 07:53:01
2441.84;2025-07-02 07:54:02
2441.28;2025-07-02 07:55:02
2441.84;2025-07-02 07:56:02
2443.43;2025-07-02 07:57:02
2443.26;2025-07-02 07:58:02
2443.6;2025-07-02 07:59:01
2444.22;2025-07-02 08:00:02
2444.29;2025-07-02 08:01:02
2444.28;2025-07-02 08:02:01
2444.67;2025-07-02 08:03:01
2444.7;2025-07-02 08:04:02
2443.98;2025-07-02 08:05:02
2446.96;2025-07-02 08:06:02
2446.66;2025-07-02 08:07:01
2445.74;2025-07-02 08:08:02
2446.19;2025-07-02 08:09:02
2444.79;2025-07-02 08:10:02
2447;2025-07-02 08:11:01
2448.62;2025-07-02 08:12:02
2446.68;2025-07-02 08:13:02
2447.01;2025-07-02 08:14:02
2446.96;2025-07-02 08:15:01
2445.63;2025-07-02 08:16:02
2446.68;2025-07-02 08:17:02
2446;2025-07-02 08:18:02
2446.61;2025-07-02 08:19:01
2446.59;2025-07-02 08:20:02
2446.96;2025-07-02 08:21:02
2446.04;2025-07-02 08:22:01
2443.74;2025-07-02 08:23:02
2442.73;2025-07-02 08:24:02
2441.88;2025-07-02 08:25:01
2441.82;2025-07-02 08:26:01
2439.22;2025-07-02 08:27:02
2439.65;2025-07-02 08:28:02
2439.61;2025-07-02 08:29:02
2440.22;2025-07-02 08:30:02
2443.36;2025-07-02 08:31:02
2442.77;2025-07-02 08:32:02
2445.41;2025-07-02 08:33:01
2445;2025-07-02 08:34:02
2445.05;2025-07-02 08:35:02
2445.2;2025-07-02 08:36:02
2444.77;2025-07-02 08:37:01
2447.48;2025-07-02 08:38:02
2448.47;2025-07-02 08:39:02
2447.68;2025-07-02 08:40:02
2448.16;2025-07-02 08:41:01
2447.54;2025-07-02 08:42:02
2447.8;2025-07-02 08:43:02
2447.27;2025-07-02 08:44:01
2448.08;2025-07-02 08:45:02
2447.61;2025-07-02 08:46:02
2447.25;2025-07-02 08:47:02
2447.76;2025-07-02 08:48:02
2449.7;2025-07-02 08:49:02
2449.7;2025-07-02 08:50:01
2449.7;2025-07-02 08:51:02
2449.71;2025-07-02 08:52:02
2450.33;2025-07-02 08:53:02
2449.65;2025-07-02 08:54:01
2448.93;2025-07-02 08:55:01
2450;2025-07-02 08:56:02
2452.99;2025-07-02 08:57:02
2451.7;2025-07-02 08:58:02
2451.82;2025-07-02 08:59:01
2451.73;2025-07-02 09:00:03
2451.02;2025-07-02 09:01:02
2451.34;2025-07-02 09:02:02
2450.6;2025-07-02 09:03:02
2452.77;2025-07-02 09:04:01
2452.56;2025-07-02 09:05:02
2451.6;2025-07-02 09:06:02
2450.3;2025-07-02 09:07:02
2450.05;2025-07-02 09:08:01
2450.04;2025-07-02 09:09:02
2451.57;2025-07-02 09:10:02
2450.78;2025-07-02 09:11:01
2450.16;2025-07-02 09:12:02
2449.37;2025-07-02 09:13:02
2448.74;2025-07-02 09:14:02
2443.56;2025-07-02 09:15:01
2444.26;2025-07-02 09:16:02
2444.42;2025-07-02 09:17:01
2443.44;2025-07-02 09:18:02
2443.48;2025-07-02 09:19:02
2442.87;2025-07-02 09:20:01
2445.11;2025-07-02 09:21:02
2444.75;2025-07-02 09:22:02
2445.1;2025-07-02 09:23:01
2445.4;2025-07-02 09:24:01
2445.74;2025-07-02 09:25:02
2445.81;2025-07-02 09:26:02
2445.16;2025-07-02 09:27:02
2444.94;2025-07-02 09:28:01
2444.51;2025-07-02 09:29:02
2443.4;2025-07-02 09:30:02
2444.21;2025-07-02 09:31:02
2445.26;2025-07-02 09:32:02
2444.63;2025-07-02 09:33:02
2444.29;2025-07-02 09:34:01
2445.24;2025-07-02 09:35:02
2446;2025-07-02 09:36:02
2448.68;2025-07-02 09:37:01
2449.47;2025-07-02 09:38:02
2448.88;2025-07-02 09:39:02
2449.06;2025-07-02 09:40:02
2450.15;2025-07-02 09:41:01
2447.77;2025-07-02 09:42:02
2447.49;2025-07-02 09:43:02
2446.51;2025-07-02 09:44:02
2448.11;2025-07-02 09:45:01
2447.88;2025-07-02 09:46:02
2448.32;2025-07-02 09:47:02
2449.49;2025-07-02 09:48:01
2449.63;2025-07-02 09:49:02
2448.43;2025-07-02 09:50:02
2448.4;2025-07-02 09:51:02
2447.45;2025-07-02 09:52:01
2448.49;2025-07-02 09:53:02
2448.49;2025-07-02 09:54:02
2449.09;2025-07-02 09:55:02
2447.86;2025-07-02 09:56:01
2448.35;2025-07-02 09:57:02
2447.15;2025-07-02 09:58:02
2447.64;2025-07-02 09:59:01
2447.37;2025-07-02 10:00:02
2450.84;2025-07-02 10:01:02
2450.2;2025-07-02 10:02:01
2449.87;2025-07-02 10:03:02
2450.73;2025-07-02 10:04:02
2452.08;2025-07-02 10:05:01
2451.84;2025-07-02 10:06:02
2451.22;2025-07-02 10:07:02
2450.3;2025-07-02 10:08:01
2450.84;2025-07-02 10:09:02
2451.15;2025-07-02 10:10:02
2451.27;2025-07-02 10:11:02
2451.3;2025-07-02 10:12:02
2450.61;2025-07-02 10:13:01
2450.7;2025-07-02 10:14:02
2450.69;2025-07-02 10:15:02
2451.2;2025-07-02 10:16:02
2450.4;2025-07-02 10:17:02
2451.56;2025-07-02 10:18:02
2451.88;2025-07-02 10:19:01
2452.91;2025-07-02 10:20:02
2454.96;2025-07-02 10:21:01
2454.94;2025-07-02 10:22:02
2454.85;2025-07-02 10:23:02
2454.24;2025-07-02 10:24:01
2453.06;2025-07-02 10:25:02
2451.66;2025-07-02 10:26:02
2451;2025-07-02 10:27:02
2449.92;2025-07-02 10:28:01
2452.1;2025-07-02 10:29:02
2451.51;2025-07-02 10:30:02
2451.77;2025-07-02 10:31:01
2449.43;2025-07-02 10:32:02
2447.7;2025-07-02 10:33:02
2447.47;2025-07-02 10:34:01
2447.12;2025-07-02 10:35:02
2449.43;2025-07-02 10:36:02
2450.19;2025-07-02 10:37:01
2451.53;2025-07-02 10:38:02
2450.83;2025-07-02 10:39:01
2450.75;2025-07-02 10:40:02
2450.85;2025-07-02 10:41:02
2450.68;2025-07-02 10:42:01
2450.1;2025-07-02 10:43:02
2450.15;2025-07-02 10:44:02
2449.68;2025-07-02 10:45:01
2449.71;2025-07-02 10:46:02
2449.71;2025-07-02 10:47:01
2446.86;2025-07-02 10:48:02
2446.58;2025-07-02 10:49:02
2444.57;2025-07-02 10:50:01
2446.42;2025-07-02 10:51:02
2447.42;2025-07-02 10:52:01
2447.89;2025-07-02 10:53:02
2447.68;2025-07-02 10:54:02
2447.98;2025-07-02 10:55:01
2449.65;2025-07-02 10:56:02
2449.65;2025-07-02 10:57:02
2448.46;2025-07-02 10:58:01
2449.06;2025-07-02 10:59:02
2449.17;2025-07-02 11:00:02
2449.39;2025-07-02 11:01:01
2448.11;2025-07-02 11:02:02
2448.77;2025-07-02 11:03:02
2447;2025-07-02 11:04:01
2446.87;2025-07-02 11:05:02
2447.87;2025-07-02 11:06:01
2448.41;2025-07-02 11:07:02
2448.88;2025-07-02 11:08:02
2449.2;2025-07-02 11:09:01
2449.33;2025-07-02 11:10:02
2449.94;2025-07-02 11:11:02
2450.55;2025-07-02 11:12:01
2450.78;2025-07-02 11:13:02
2450.82;2025-07-02 11:14:01
2450.68;2025-07-02 11:15:02
2451.18;2025-07-02 11:16:01
2450.89;2025-07-02 11:17:02
2451.25;2025-07-02 11:18:02
2452.93;2025-07-02 11:19:01
2450.44;2025-07-02 11:20:02
2451.22;2025-07-02 11:21:01
2452.44;2025-07-02 11:22:02
2452.36;2025-07-02 11:23:02
2452.4;2025-07-02 11:24:02
2451.52;2025-07-02 11:25:01
2451.77;2025-07-02 11:26:02
2453;2025-07-02 11:27:02
2450.27;2025-07-02 11:28:02
2449.01;2025-07-02 11:29:01
2449;2025-07-02 11:30:02
2449.49;2025-07-02 11:31:01
2450.48;2025-07-02 11:32:02
2449.51;2025-07-02 11:33:01
2448.52;2025-07-02 11:34:02
2447.91;2025-07-02 11:35:02
2448.16;2025-07-02 11:36:01
2447.5;2025-07-02 11:37:02
2446.4;2025-07-02 11:38:02
2446.61;2025-07-02 11:39:01
2446.26;2025-07-02 11:40:02
2448.81;2025-07-02 11:41:02
2448.91;2025-07-02 11:42:01
2449.12;2025-07-02 11:43:02
2450.74;2025-07-02 11:44:01
2451.31;2025-07-02 11:45:02
2451.55;2025-07-02 11:46:01
2451.88;2025-07-02 11:47:02
2451.07;2025-07-02 11:48:02
2451.73;2025-07-02 11:49:01
2451.02;2025-07-02 11:50:02
2451.3;2025-07-02 11:51:01
2450.7;2025-07-02 11:52:02
2450.72;2025-07-02 11:53:02
2449.8;2025-07-02 11:54:01
2448.52;2025-07-02 11:55:02
2448.63;2025-07-02 11:56:02
2447.02;2025-07-02 11:57:02
2446.96;2025-07-02 11:58:01
2447.98;2025-07-02 11:59:02
2448.92;2025-07-02 12:00:03
2448.22;2025-07-02 12:01:02
2448.21;2025-07-02 12:02:02
2446.35;2025-07-02 12:03:01
2444.08;2025-07-02 12:04:02
2445.12;2025-07-02 12:05:01
2444.99;2025-07-02 12:06:02
2445.84;2025-07-02 12:07:02
2444.6;2025-07-02 12:08:01
2444.68;2025-07-02 12:09:02
2446.01;2025-07-02 12:10:01
2445.58;2025-07-02 12:11:02
2446.09;2025-07-02 12:12:02
2447.67;2025-07-02 12:13:01
2447.66;2025-07-02 12:14:02
2447.77;2025-07-02 12:15:02
2447.51;2025-07-02 12:16:02
2448.53;2025-07-02 12:17:01
2449.73;2025-07-02 12:18:02
2449.52;2025-07-02 12:19:02
2449.46;2025-07-02 12:20:01
2449.45;2025-07-02 12:21:02
2449.11;2025-07-02 12:22:01
2449.73;2025-07-02 12:23:02
2449.56;2025-07-02 12:24:02
2449.35;2025-07-02 12:25:01
2449.41;2025-07-02 12:26:02
2449.2;2025-07-02 12:27:02
2449.21;2025-07-02 12:28:02
2448.82;2025-07-02 12:29:01
2448.34;2025-07-02 12:30:02
2448.5;2025-07-02 12:31:01
2449.99;2025-07-02 12:32:02
2449.88;2025-07-02 12:33:02
2450.19;2025-07-02 12:34:02
2450.45;2025-07-02 12:35:01
2450.28;2025-07-02 12:36:02
2450.27;2025-07-02 12:37:01
2450.26;2025-07-02 12:38:01
2450.82;2025-07-02 12:39:02
2450.9;2025-07-02 12:40:01
2451.42;2025-07-02 12:41:02
2451.58;2025-07-02 12:42:02
2451.68;2025-07-02 12:43:01
2451.33;2025-07-02 12:44:02
2452.32;2025-07-02 12:45:01
2451.52;2025-07-02 12:46:02
2452.1;2025-07-02 12:47:02
2452.1;2025-07-02 12:48:01
2451.23;2025-07-02 12:49:02
2450.95;2025-07-02 12:50:01
2451.75;2025-07-02 12:51:02
2451.76;2025-07-02 12:52:02
2450.94;2025-07-02 12:53:01
2451.59;2025-07-02 12:54:02
2451.68;2025-07-02 12:55:01
2451.99;2025-07-02 12:56:02
2452;2025-07-02 12:57:02
2451.85;2025-07-02 12:58:01
2453.76;2025-07-02 12:59:02
2453.26;2025-07-02 13:00:02
2452.63;2025-07-02 13:01:01
2453.43;2025-07-02 13:02:02
2454.19;2025-07-02 13:03:02
2453.86;2025-07-02 13:04:02
2453.79;2025-07-02 13:05:02
2457.08;2025-07-02 13:06:01
2456.48;2025-07-02 13:07:02
2457.53;2025-07-02 13:08:02
2456.61;2025-07-02 13:09:01
2457.86;2025-07-02 13:10:02
2458.9;2025-07-02 13:11:02
2458.26;2025-07-02 13:12:02
2458.2;2025-07-02 13:13:01
2458.19;2025-07-02 13:14:02
2458.19;2025-07-02 13:15:02
2456.71;2025-07-02 13:16:01
2455.65;2025-07-02 13:17:01
2455.5;2025-07-02 13:18:02
2457.7;2025-07-02 13:19:01
2457.23;2025-07-02 13:20:02
2456.11;2025-07-02 13:21:01
2455.17;2025-07-02 13:22:02
2454.99;2025-07-02 13:23:02
2455.02;2025-07-02 13:24:02
2455.67;2025-07-02 13:25:01
2454.7;2025-07-02 13:26:02
2454.36;2025-07-02 13:27:02
2454.55;2025-07-02 13:28:01
2454.69;2025-07-02 13:29:01
2454.99;2025-07-02 13:30:02
2454.12;2025-07-02 13:31:02
2451.84;2025-07-02 13:32:02
2450.65;2025-07-02 13:33:02
2449.89;2025-07-02 13:34:01
2449.19;2025-07-02 13:35:02
2448.68;2025-07-02 13:36:02
2447.9;2025-07-02 13:37:01
2447.85;2025-07-02 13:38:02
2447.86;2025-07-02 13:39:02
2448.42;2025-07-02 13:40:02
2448.16;2025-07-02 13:41:01
2448.39;2025-07-02 13:42:02
2449.92;2025-07-02 13:43:02
2449.1;2025-07-02 13:44:02
2448.16;2025-07-02 13:45:01
2447.22;2025-07-02 13:46:02
2446.42;2025-07-02 13:47:02
2445.48;2025-07-02 13:48:02
2444.68;2025-07-02 13:49:01
2444.1;2025-07-02 13:50:02
2444.95;2025-07-02 13:51:02
2446.45;2025-07-02 13:52:01
2445.46;2025-07-02 13:53:02
2443.97;2025-07-02 13:54:02
2443.61;2025-07-02 13:55:02
2444.39;2025-07-02 13:56:01
2445.94;2025-07-02 13:57:02
2446.32;2025-07-02 13:58:02
2445.7;2025-07-02 13:59:01
2445.7;2025-07-02 14:00:02
2445.01;2025-07-02 14:01:02
2444.97;2025-07-02 14:02:01
2446.2;2025-07-02 14:03:02
2445.84;2025-07-02 14:04:02
2446.2;2025-07-02 14:05:02
2447.49;2025-07-02 14:06:01
2445.66;2025-07-02 14:07:02
2445.7;2025-07-02 14:08:02
2444.95;2025-07-02 14:09:01
2444.3;2025-07-02 14:10:02
2443.6;2025-07-02 14:11:02
2443.75;2025-07-02 14:12:02
2445.28;2025-07-02 14:13:01
2444.77;2025-07-02 14:14:02
2444.63;2025-07-02 14:15:02
2442.22;2025-07-02 14:16:02
2443.32;2025-07-02 14:17:02
2442.46;2025-07-02 14:18:02
2440;2025-07-02 14:19:01
2440.33;2025-07-02 14:20:02
2442.66;2025-07-02 14:21:02
2443.73;2025-07-02 14:22:02
2443.27;2025-07-02 14:23:01
2440.13;2025-07-02 14:24:02
2439.34;2025-07-02 14:25:02
2439.26;2025-07-02 14:26:01
2439.94;2025-07-02 14:27:02
2441.37;2025-07-02 14:28:01
2441.67;2025-07-02 14:29:02
2442.8;2025-07-02 14:30:02
2442.96;2025-07-02 14:31:02
2440.83;2025-07-02 14:32:01
2438.33;2025-07-02 14:33:02
2436.46;2025-07-02 14:34:02
2436.84;2025-07-02 14:35:01
2436.24;2025-07-02 14:36:02
2438.64;2025-07-02 14:37:01
2438.17;2025-07-02 14:38:02
2439.36;2025-07-02 14:39:02
2439.1;2025-07-02 14:40:01
2437.78;2025-07-02 14:41:02
2435.88;2025-07-02 14:42:01
2433;2025-07-02 14:43:02
2432.76;2025-07-02 14:44:02
2433.81;2025-07-02 14:45:01
2434.88;2025-07-02 14:46:02
2435.48;2025-07-02 14:47:02
2436.19;2025-07-02 14:48:01
2435.42;2025-07-02 14:49:02
2435.57;2025-07-02 14:50:01
2436.03;2025-07-02 14:51:02
2436.82;2025-07-02 14:52:01
2436.68;2025-07-02 14:53:02
2435.84;2025-07-02 14:54:02
2436.53;2025-07-02 14:55:01
2437.99;2025-07-02 14:56:02
2437.85;2025-07-02 14:57:01
2437.79;2025-07-02 14:58:02
2438.18;2025-07-02 14:59:01
2438.5;2025-07-02 15:00:02
2437.85;2025-07-02 15:01:02
2439.65;2025-07-02 15:02:01
2443;2025-07-02 15:03:02
2443.71;2025-07-02 15:04:02
2446.02;2025-07-02 15:05:01
2446.51;2025-07-02 15:06:02
2445.29;2025-07-02 15:07:01
2445.01;2025-07-02 15:08:02
2446.35;2025-07-02 15:09:02
2446.01;2025-07-02 15:10:01
2446.16;2025-07-02 15:11:02
2446.7;2025-07-02 15:12:01
2449.42;2025-07-02 15:13:02
2448.89;2025-07-02 15:14:01
2449.13;2025-07-02 15:15:02
2447.62;2025-07-02 15:16:02
2446.06;2025-07-02 15:17:01
2446.59;2025-07-02 15:18:02
2446.53;2025-07-02 15:19:02
2445.82;2025-07-02 15:20:01
2447.14;2025-07-02 15:21:02
2445.21;2025-07-02 15:22:01
2445.69;2025-07-02 15:23:02
2445.72;2025-07-02 15:24:02
2444.39;2025-07-02 15:25:01
2446.17;2025-07-02 15:26:02
2445.85;2025-07-02 15:27:01
2446.39;2025-07-02 15:28:01
2446.97;2025-07-02 15:29:02
2447.51;2025-07-02 15:30:01
2445.75;2025-07-02 15:31:01
2443.97;2025-07-02 15:32:02
2445.5;2025-07-02 15:33:02
2447.63;2025-07-02 15:34:01
2445.35;2025-07-02 15:35:02
2452.19;2025-07-02 15:36:01
2448.4;2025-07-02 15:37:02
2448.49;2025-07-02 15:38:02
2449.75;2025-07-02 15:39:01
2450.13;2025-07-02 15:40:02
2450.88;2025-07-02 15:41:01
2449.39;2025-07-02 15:42:02
2450.55;2025-07-02 15:43:02
2452.18;2025-07-02 15:44:01
2452.55;2025-07-02 15:45:02
2452.73;2025-07-02 15:46:01
2454.4;2025-07-02 15:47:02
2457.36;2025-07-02 15:48:01
2456.96;2025-07-02 15:49:02
2452.73;2025-07-02 15:50:01
2450.69;2025-07-02 15:51:01
2449.54;2025-07-02 15:52:02
2447.61;2025-07-02 15:53:01
2447.43;2025-07-02 15:54:02
2449.35;2025-07-02 15:55:01
2449.1;2025-07-02 15:56:02
2448.87;2025-07-02 15:57:02
2447.75;2025-07-02 15:58:01
2449.6;2025-07-02 15:59:02
2449.63;2025-07-02 16:00:02
2452.41;2025-07-02 16:01:02
2449.69;2025-07-02 16:02:01
2450.94;2025-07-02 16:03:02
2451.97;2025-07-02 16:04:02
2452.61;2025-07-02 16:05:01
2451.57;2025-07-02 16:06:02
2454.72;2025-07-02 16:07:01
2455.3;2025-07-02 16:08:02
2453.61;2025-07-02 16:09:02
2454.53;2025-07-02 16:10:01
2455.71;2025-07-02 16:11:02
2455.01;2025-07-02 16:12:01
2455.44;2025-07-02 16:13:02
2454.92;2025-07-02 16:14:02
2455.83;2025-07-02 16:15:01
2450.69;2025-07-02 16:16:02
2451.5;2025-07-02 16:17:02
2454.92;2025-07-02 16:18:01
2454.91;2025-07-02 16:19:02
2455.25;2025-07-02 16:20:01
2456.34;2025-07-02 16:21:02
2456.55;2025-07-02 16:22:01
2454.27;2025-07-02 16:23:02
2453.59;2025-07-02 16:24:02
2458.34;2025-07-02 16:25:02
2464.55;2025-07-02 16:26:01
2470.04;2025-07-02 16:27:02
2465.49;2025-07-02 16:28:02
2465.6;2025-07-02 16:29:02
2464.05;2025-07-02 16:30:02
2463.24;2025-07-02 16:31:02
2463.65;2025-07-02 16:32:01
2461.58;2025-07-02 16:33:02
2461.81;2025-07-02 16:34:01
2464.32;2025-07-02 16:35:02
2461.85;2025-07-02 16:36:02
2462.2;2025-07-02 16:37:01
2464.54;2025-07-02 16:38:02
2464.69;2025-07-02 16:39:01
2463.99;2025-07-02 16:40:02
2466;2025-07-02 16:41:02
2468.26;2025-07-02 16:42:01
2470.01;2025-07-02 16:43:02
2469.75;2025-07-02 16:44:01
2460.19;2025-07-02 16:45:02
2462.98;2025-07-02 16:46:01
2463;2025-07-02 16:47:02
2466.36;2025-07-02 16:48:01
2465.7;2025-07-02 16:49:02
2466.13;2025-07-02 16:50:02
2468.81;2025-07-02 16:51:01
2467.69;2025-07-02 16:52:02
2468.59;2025-07-02 16:53:01
2467.18;2025-07-02 16:54:02
2466.82;2025-07-02 16:55:02
2468.58;2025-07-02 16:56:01
2467.39;2025-07-02 16:57:02
2468.54;2025-07-02 16:58:01
2470.76;2025-07-02 16:59:02
2469.65;2025-07-02 17:00:02
2470;2025-07-02 17:01:01
2472.29;2025-07-02 17:02:02
2470.63;2025-07-02 17:03:01
2470.63;2025-07-02 17:04:02
2471.25;2025-07-02 17:05:02
2471.88;2025-07-02 17:06:01
2470.76;2025-07-02 17:07:02
2475.13;2025-07-02 17:08:02
2474.2;2025-07-02 17:09:01
2472.73;2025-07-02 17:10:02
2482.67;2025-07-02 17:11:01
2498.11;2025-07-02 17:12:02
2496.58;2025-07-02 17:13:02
2493.91;2025-07-02 17:14:01
2492.24;2025-07-02 17:15:02
2496.51;2025-07-02 17:16:01
2493.77;2025-07-02 17:17:02
2495.97;2025-07-02 17:18:01
2497.51;2025-07-02 17:19:02
2498.42;2025-07-02 17:20:02
2495.86;2025-07-02 17:21:01
2494.38;2025-07-02 17:22:02
2495.74;2025-07-02 17:23:02
2495.4;2025-07-02 17:24:01
2494.52;2025-07-02 17:25:02
2491.3;2025-07-02 17:26:01
2489.03;2025-07-02 17:27:02
2489.64;2025-07-02 17:28:02
2488.23;2025-07-02 17:29:01
2488.85;2025-07-02 17:30:02
2491.76;2025-07-02 17:31:02
2490.98;2025-07-02 17:32:01
2487.92;2025-07-02 17:33:02
2489.4;2025-07-02 17:34:02
2490.27;2025-07-02 17:35:01
2491.75;2025-07-02 17:36:02
2492.85;2025-07-02 17:37:01
2493;2025-07-02 17:38:02
2490.5;2025-07-02 17:39:02
2490.72;2025-07-02 17:40:01
2490.47;2025-07-02 17:41:02
2491.16;2025-07-02 17:42:01
2492;2025-07-02 17:43:02
2493.69;2025-07-02 17:44:02
2493.08;2025-07-02 17:45:01
2496.21;2025-07-02 17:46:02
2496.69;2025-07-02 17:47:01
2496.11;2025-07-02 17:48:02
2494.79;2025-07-02 17:49:02
2495.27;2025-07-02 17:50:01
2495.18;2025-07-02 17:51:02
2496.85;2025-07-02 17:52:01
2496.82;2025-07-02 17:53:02
2497.11;2025-07-02 17:54:02
2497.81;2025-07-02 17:55:01
2499.15;2025-07-02 17:56:02
2499.88;2025-07-02 17:57:01
2500.27;2025-07-02 17:58:02
2499.36;2025-07-02 17:59:02
2498.81;2025-07-02 18:00:02
2497.98;2025-07-02 18:01:02
2497.3;2025-07-02 18:02:02
2496.76;2025-07-02 18:03:01
2499.5;2025-07-02 18:04:02
2505.27;2025-07-02 18:05:01
2515.05;2025-07-02 18:06:02
2516;2025-07-02 18:07:02
2516.87;2025-07-02 18:08:01
2527.44;2025-07-02 18:09:02
2537.32;2025-07-02 18:10:01
2535.9;2025-07-02 18:11:02
2532.6;2025-07-02 18:12:01
2530.99;2025-07-02 18:13:02
2533.33;2025-07-02 18:14:02
2534.97;2025-07-02 18:15:01
2537.18;2025-07-02 18:16:02
2547.94;2025-07-02 18:17:02
2545.69;2025-07-02 18:18:01
2546.56;2025-07-02 18:19:02
2544.28;2025-07-02 18:20:02
2541.24;2025-07-02 18:21:01
2540;2025-07-02 18:22:02
2542.61;2025-07-02 18:23:01
2537.27;2025-07-02 18:24:02
2541.5;2025-07-02 18:25:02
2536.56;2025-07-02 18:26:01
2535.4;2025-07-02 18:27:02
2536.69;2025-07-02 18:28:01
2538.99;2025-07-02 18:29:02
2538.54;2025-07-02 18:30:01
2537.35;2025-07-02 18:31:01
2537.45;2025-07-02 18:32:02
2536;2025-07-02 18:33:01
2538.69;2025-07-02 18:34:02
2539.97;2025-07-02 18:35:02
2541.99;2025-07-02 18:36:01
2542.75;2025-07-02 18:37:02
2541.87;2025-07-02 18:38:02
2542.56;2025-07-02 18:39:01
2545.22;2025-07-02 18:40:02
2542.95;2025-07-02 18:41:01
2541.28;2025-07-02 18:42:02
2543.9;2025-07-02 18:43:02
2543.27;2025-07-02 18:44:01
2543.46;2025-07-02 18:45:02
2546.92;2025-07-02 18:46:01
2548.2;2025-07-02 18:47:02
2548.82;2025-07-02 18:48:01
2552.79;2025-07-02 18:49:02
2560.28;2025-07-02 18:50:02
2557.12;2025-07-02 18:51:01
2557.81;2025-07-02 18:52:02
2557.36;2025-07-02 18:53:01
2561.41;2025-07-02 18:54:02
2554.81;2025-07-02 18:55:02
2553.5;2025-07-02 18:56:02
2554.89;2025-07-02 18:57:01
2558.36;2025-07-02 18:58:02
2556.99;2025-07-02 18:59:01
2560.79;2025-07-02 19:00:02
2565.47;2025-07-02 19:01:02
2564.78;2025-07-02 19:02:01
2565.98;2025-07-02 19:03:02
2564.82;2025-07-02 19:04:02
2565.13;2025-07-02 19:05:01
2562.29;2025-07-02 19:06:02
2559.59;2025-07-02 19:07:01
2563.99;2025-07-02 19:08:02
2563.76;2025-07-02 19:09:01
2564.37;2025-07-02 19:10:02
2565.12;2025-07-02 19:11:02
2562.89;2025-07-02 19:12:01
2563.62;2025-07-02 19:13:02
2564.5;2025-07-02 19:14:01
2564.16;2025-07-02 19:15:02
2567.92;2025-07-02 19:16:02
2571.04;2025-07-02 19:17:01
2569.7;2025-07-02 19:18:02
2567.11;2025-07-02 19:19:02
2570.32;2025-07-02 19:20:01
2573.96;2025-07-02 19:21:02
2574.5;2025-07-02 19:22:01
2582.85;2025-07-02 19:23:02
2588.25;2025-07-02 19:24:02
2585.31;2025-07-02 19:25:01
2578.01;2025-07-02 19:26:02
2581.61;2025-07-02 19:27:01
2583;2025-07-02 19:28:02
2580.48;2025-07-02 19:29:02
2581.05;2025-07-02 19:30:01
2582.49;2025-07-02 19:31:01
2579.99;2025-07-02 19:32:02
2578.56;2025-07-02 19:33:01
2579.74;2025-07-02 19:34:02
2580.43;2025-07-02 19:35:02
2580.57;2025-07-02 19:36:02
2576.27;2025-07-02 19:37:01
2575.47;2025-07-02 19:38:02
2561.92;2025-07-02 19:39:01
2560.78;2025-07-02 19:40:02
2557.54;2025-07-02 19:41:02
2560.71;2025-07-02 19:42:01
2564.57;2025-07-02 19:43:02
2566.73;2025-07-02 19:44:01
2565;2025-07-02 19:45:01
2561;2025-07-02 19:46:02
2559.37;2025-07-02 19:47:01
2554.3;2025-07-02 19:48:02
2556.14;2025-07-02 19:49:02
2554.39;2025-07-02 19:50:01
2557.73;2025-07-02 19:51:02
2559.64;2025-07-02 19:52:01
2560.23;2025-07-02 19:53:02
2563.93;2025-07-02 19:54:02
2564.75;2025-07-02 19:55:01
2560.98;2025-07-02 19:56:02
2561.91;2025-07-02 19:57:01
2561.9;2025-07-02 19:58:02
2564.2;2025-07-02 19:59:02
2566.87;2025-07-02 20:00:02
2569.82;2025-07-02 20:01:02
2568.34;2025-07-02 20:02:01
2568.54;2025-07-02 20:03:02
2571.74;2025-07-02 20:04:01
2571.79;2025-07-02 20:05:02
2569.3;2025-07-02 20:06:02
2571.22;2025-07-02 20:07:01
2568.85;2025-07-02 20:08:02
2568.3;2025-07-02 20:09:01
2566.88;2025-07-02 20:10:02
2567.52;2025-07-02 20:11:02
2567.53;2025-07-02 20:12:01
2567.49;2025-07-02 20:13:02
2565.89;2025-07-02 20:14:01
2568.08;2025-07-02 20:15:02
2571.18;2025-07-02 20:16:01
2569.78;2025-07-02 20:17:02
2568.15;2025-07-02 20:18:01
2570.09;2025-07-02 20:19:02
2568.04;2025-07-02 20:20:02
2569.23;2025-07-02 20:21:01
2570.32;2025-07-02 20:22:02
2570.32;2025-07-02 20:23:01
2567.63;2025-07-02 20:24:01
2569.9;2025-07-02 20:25:02
2571.6;2025-07-02 20:26:01
2570.68;2025-07-02 20:27:02
2571.99;2025-07-02 20:28:02
2569.97;2025-07-02 20:29:01
2571.59;2025-07-02 20:30:02
2568.3;2025-07-02 20:31:02
2569.66;2025-07-02 20:32:01
2568.75;2025-07-02 20:33:02
2568.87;2025-07-02 20:34:02
2570.9;2025-07-02 20:35:01
2570.84;2025-07-02 20:36:02
2571.77;2025-07-02 20:37:02
2572.95;2025-07-02 20:38:01
2576.88;2025-07-02 20:39:02
2576.08;2025-07-02 20:40:02
2575.98;2025-07-02 20:41:01
2576.87;2025-07-02 20:42:02
2576.35;2025-07-02 20:43:01
2574.7;2025-07-02 20:44:02
2577.87;2025-07-02 20:45:02
2577.41;2025-07-02 20:46:02
2579.37;2025-07-02 20:47:01
2580.71;2025-07-02 20:48:02
2581.83;2025-07-02 20:49:01
2579.71;2025-07-02 20:50:02
2579.99;2025-07-02 20:51:01
2581.55;2025-07-02 20:52:02
2581.1;2025-07-02 20:53:02
2579.88;2025-07-02 20:54:01
2580.41;2025-07-02 20:55:02
2580.58;2025-07-02 20:56:01
2579.87;2025-07-02 20:57:02
2580.83;2025-07-02 20:58:02
2581.41;2025-07-02 20:59:01
2582.25;2025-07-02 21:00:02
2580.63;2025-07-02 21:01:02
2581.5;2025-07-02 21:02:02
2581.5;2025-07-02 21:03:01
2581.18;2025-07-02 21:04:02
2580.61;2025-07-02 21:05:01
2577.28;2025-07-02 21:06:02
2572.62;2025-07-02 21:07:02
2574.93;2025-07-02 21:08:01
2572.43;2025-07-02 21:09:02
2569.57;2025-07-02 21:10:01
2569.72;2025-07-02 21:11:02
2570.35;2025-07-02 21:12:02
2571.12;2025-07-02 21:13:01
2571.5;2025-07-02 21:14:02
2573.43;2025-07-02 21:15:01
2572.26;2025-07-02 21:16:02
2576.09;2025-07-02 21:17:02
2576.2;2025-07-02 21:18:01
2577.04;2025-07-02 21:19:02
2575.87;2025-07-02 21:20:01
2576.14;2025-07-02 21:21:02
2580.13;2025-07-02 21:22:02
2581.42;2025-07-02 21:23:01
2580.58;2025-07-02 21:24:02
2579;2025-07-02 21:25:01
2580.26;2025-07-02 21:26:02
2580.28;2025-07-02 21:27:02
2581.95;2025-07-02 21:28:02
2584.82;2025-07-02 21:29:01
2582.62;2025-07-02 21:30:02
2580.76;2025-07-02 21:31:02
2579.75;2025-07-02 21:32:01
2580.46;2025-07-02 21:33:02
2579.86;2025-07-02 21:34:02
2581.79;2025-07-02 21:35:01
2581.05;2025-07-02 21:36:01
2579.58;2025-07-02 21:37:02
2580.98;2025-07-02 21:38:02
2579.19;2025-07-02 21:39:01
2580.2;2025-07-02 21:40:02
2582.72;2025-07-02 21:41:01
2581.84;2025-07-02 21:42:02
2581.03;2025-07-02 21:43:02
2581.18;2025-07-02 21:44:01
2582;2025-07-02 21:45:02
2581.38;2025-07-02 21:46:02
2581.99;2025-07-02 21:47:02
2581.63;2025-07-02 21:48:01
2580.98;2025-07-02 21:49:02
2580.76;2025-07-02 21:50:01
2584.09;2025-07-02 21:51:02
2584.8;2025-07-02 21:52:01
2584.5;2025-07-02 21:53:02
2587.42;2025-07-02 21:54:02
2586.42;2025-07-02 21:55:01
2586.62;2025-07-02 21:56:02
2596.64;2025-07-02 21:57:01
2596.32;2025-07-02 21:58:02
2603.78;2025-07-02 21:59:02
2604.52;2025-07-02 22:00:02
2598.86;2025-07-02 22:01:01
2597.14;2025-07-02 22:02:02
2597.37;2025-07-02 22:03:02
2601.08;2025-07-02 22:04:01
2598.32;2025-07-02 22:05:02
2596.1;2025-07-02 22:06:01
2595.86;2025-07-02 22:07:02
2593.95;2025-07-02 22:08:02
2592.24;2025-07-02 22:09:01
2593.5;2025-07-02 22:10:02
2596.35;2025-07-02 22:11:01
2595.69;2025-07-02 22:12:02
2595.89;2025-07-02 22:13:02
2595.5;2025-07-02 22:14:01
2595.19;2025-07-02 22:15:02
2596.97;2025-07-02 22:16:02
2597.96;2025-07-02 22:17:01
2593.46;2025-07-02 22:18:02
2593.37;2025-07-02 22:19:01
2587.76;2025-07-02 22:20:02
2587.8;2025-07-02 22:21:02
2588.47;2025-07-02 22:22:01
2587.83;2025-07-02 22:23:02
2587.5;2025-07-02 22:24:01
2588.5;2025-07-02 22:25:02
2589.24;2025-07-02 22:26:02
2590.32;2025-07-02 22:27:01
2591.12;2025-07-02 22:28:02
2600.59;2025-07-02 22:29:01
2600.03;2025-07-02 22:30:02
2600.3;2025-07-02 22:31:01
2597.98;2025-07-02 22:32:02
2598.94;2025-07-02 22:33:01
2600.28;2025-07-02 22:34:02
2600.18;2025-07-02 22:35:02
2598.63;2025-07-02 22:36:01
2600.12;2025-07-02 22:37:02
2598.56;2025-07-02 22:38:01
2598.47;2025-07-02 22:39:02
2598.28;2025-07-02 22:40:02
2599.64;2025-07-02 22:41:01
2600.16;2025-07-02 22:42:02
2603.59;2025-07-02 22:43:01
2600.95;2025-07-02 22:44:02
2600.91;2025-07-02 22:45:02
2598.62;2025-07-02 22:46:01
2600.63;2025-07-02 22:47:02
2599.22;2025-07-02 22:48:01
2599.83;2025-07-02 22:49:02
2599.52;2025-07-02 22:50:02
2599.28;2025-07-02 22:51:01
2598.37;2025-07-02 22:52:02
2596.19;2025-07-02 22:53:02
2597.21;2025-07-02 22:54:01
2595.97;2025-07-02 22:55:02
2594.39;2025-07-02 22:56:01
2592.6;2025-07-02 22:57:02
2592.92;2025-07-02 22:58:02
2591.39;2025-07-02 22:59:01
2590.03;2025-07-02 23:00:02
2591.15;2025-07-02 23:01:01
2591.42;2025-07-02 23:02:02
2590;2025-07-02 23:03:02
2589.92;2025-07-02 23:04:01
2588.82;2025-07-02 23:05:02
2591.68;2025-07-02 23:06:01
2591.06;2025-07-02 23:07:02
2590.78;2025-07-02 23:08:01
2589.84;2025-07-02 23:09:02
2588.48;2025-07-02 23:10:02
2589.21;2025-07-02 23:11:01
2589.38;2025-07-02 23:12:02
2590.56;2025-07-02 23:13:01
2588.04;2025-07-02 23:14:02
2588.57;2025-07-02 23:15:02
2589;2025-07-02 23:16:02
2589.5;2025-07-02 23:17:01
2589.83;2025-07-02 23:18:02
2589.94;2025-07-02 23:19:02
2593.52;2025-07-02 23:20:01
2593.27;2025-07-02 23:21:02
2591.11;2025-07-02 23:22:01
2589.95;2025-07-02 23:23:02
2589.86;2025-07-02 23:24:02
2589.48;2025-07-02 23:25:01
2588.93;2025-07-02 23:26:02
2589.76;2025-07-02 23:27:01
2588.5;2025-07-02 23:28:02
2584.93;2025-07-02 23:29:02
2587.27;2025-07-02 23:30:01
2588.07;2025-07-02 23:31:01
2588.51;2025-07-02 23:32:02
2589.54;2025-07-02 23:33:02
2590.16;2025-07-02 23:34:01
2590.63;2025-07-02 23:35:02
2590.54;2025-07-02 23:36:01
2592.02;2025-07-02 23:37:02
2593.5;2025-07-02 23:38:02
2591.75;2025-07-02 23:39:01
2592.29;2025-07-02 23:40:02
2591.5;2025-07-02 23:41:01
2591.79;2025-07-02 23:42:02
2592.98;2025-07-02 23:43:01
2592.39;2025-07-02 23:44:02
2589.24;2025-07-02 23:45:02
2588.9;2025-07-02 23:46:01
2590.28;2025-07-02 23:47:02
2591.83;2025-07-02 23:48:01
2592.09;2025-07-02 23:49:02
2593.35;2025-07-02 23:50:02
2594.97;2025-07-02 23:51:01
2595.07;2025-07-02 23:52:02
2594.98;2025-07-02 23:53:01
2595.61;2025-07-02 23:54:02
2598.18;2025-07-02 23:55:02
2599.5;2025-07-02 23:56:01
2597.15;2025-07-02 23:57:02
2597.99;2025-07-02 23:58:01
2596;2025-07-02 23:59:02
2596.89;2025-07-03 00:00:02
2599.99;2025-07-03 00:01:01
2596.33;2025-07-03 00:02:02
2597.97;2025-07-03 00:03:02
2599.33;2025-07-03 00:04:01
2595.83;2025-07-03 00:05:02
2594.84;2025-07-03 00:06:01
2596.27;2025-07-03 00:07:02
2594.52;2025-07-03 00:08:02
2593.72;2025-07-03 00:09:01
2593.5;2025-07-03 00:10:02
2594.05;2025-07-03 00:11:01
2594.16;2025-07-03 00:12:02
2594.01;2025-07-03 00:13:02
2594.74;2025-07-03 00:14:01
2596.32;2025-07-03 00:15:02
2596.08;2025-07-03 00:16:01
2594.4;2025-07-03 00:17:02
2593.67;2025-07-03 00:18:02
2592.92;2025-07-03 00:19:01
2594.03;2025-07-03 00:20:02
2593.97;2025-07-03 00:21:02
2595.13;2025-07-03 00:22:01
2594.7;2025-07-03 00:23:02
2594.41;2025-07-03 00:24:01
2595.05;2025-07-03 00:25:01
2595.47;2025-07-03 00:26:02
2595.99;2025-07-03 00:27:02
2596.9;2025-07-03 00:28:01
2597.32;2025-07-03 00:29:02
2596.99;2025-07-03 00:30:01
2596.78;2025-07-03 00:31:01
2596.68;2025-07-03 00:32:02
2596.76;2025-07-03 00:33:01
2604.35;2025-07-03 00:34:02
2615.84;2025-07-03 00:35:02
2618.22;2025-07-03 00:36:01
2611.29;2025-07-03 00:37:02
2610.21;2025-07-03 00:38:01
2607.6;2025-07-03 00:39:02
2605.83;2025-07-03 00:40:01
2601.7;2025-07-03 00:41:02
2602.36;2025-07-03 00:42:02
2599.45;2025-07-03 00:43:01
2600.78;2025-07-03 00:44:02
2600.17;2025-07-03 00:45:02
2598.28;2025-07-03 00:46:02
2593.87;2025-07-03 00:47:01
2595.18;2025-07-03 00:48:02
2595.84;2025-07-03 00:49:02
2595.14;2025-07-03 00:50:01
2595.66;2025-07-03 00:51:02
2599;2025-07-03 00:52:01
2596.36;2025-07-03 00:53:02
2597.85;2025-07-03 00:54:02
2595.95;2025-07-03 00:55:01
2596.21;2025-07-03 00:56:02
2595.67;2025-07-03 00:57:01
2595.31;2025-07-03 00:58:02
2594.57;2025-07-03 00:59:02
2594.87;2025-07-03 01:00:02
2594;2025-07-03 01:01:01
2592.99;2025-07-03 01:02:02
2591.53;2025-07-03 01:03:02
2592.53;2025-07-03 01:04:01
2593.04;2025-07-03 01:05:02
2592.27;2025-07-03 01:06:01
2591.09;2025-07-03 01:07:02
2589.67;2025-07-03 01:08:02
2587.48;2025-07-03 01:09:01
2588.94;2025-07-03 01:10:02
2590.28;2025-07-03 01:11:01
2590.5;2025-07-03 01:12:02
2590.59;2025-07-03 01:13:01
2591.94;2025-07-03 01:14:02
2592.22;2025-07-03 01:15:02
2591.68;2025-07-03 01:16:01
2590.1;2025-07-03 01:17:02
2591.1;2025-07-03 01:18:01
2589.6;2025-07-03 01:19:02
2587.67;2025-07-03 01:20:02
2585.41;2025-07-03 01:21:01
2584.38;2025-07-03 01:22:02
2585.93;2025-07-03 01:23:01
2584.99;2025-07-03 01:24:02
2585.65;2025-07-03 01:25:02
2588.28;2025-07-03 01:26:02
2588.95;2025-07-03 01:27:01
2589.85;2025-07-03 01:28:02
2588.7;2025-07-03 01:29:01
2587.71;2025-07-03 01:30:02
2588.24;2025-07-03 01:31:02
2588.2;2025-07-03 01:32:02
2585.13;2025-07-03 01:33:01
2585.23;2025-07-03 01:34:02
2584.95;2025-07-03 01:35:01
2583.91;2025-07-03 01:36:02
2584.9;2025-07-03 01:37:02
2583.02;2025-07-03 01:38:01
2580.41;2025-07-03 01:39:02
2580.1;2025-07-03 01:40:01
2580.09;2025-07-03 01:41:02
2577.2;2025-07-03 01:42:02
2575.69;2025-07-03 01:43:01
2575.85;2025-07-03 01:44:02
2574.77;2025-07-03 01:45:01
2578.81;2025-07-03 01:46:01
2578.56;2025-07-03 01:47:02
2579.17;2025-07-03 01:48:02
2576.13;2025-07-03 01:49:01
2576.05;2025-07-03 01:50:02
2570.79;2025-07-03 01:51:02
2571.39;2025-07-03 01:52:01
2570.23;2025-07-03 01:53:02
2571.03;2025-07-03 01:54:01
2571.64;2025-07-03 01:55:02
2572.04;2025-07-03 01:56:02
2570.88;2025-07-03 01:57:01
2570.38;2025-07-03 01:58:02
2569.78;2025-07-03 01:59:01
2570.41;2025-07-03 02:00:02
2573.26;2025-07-03 02:01:02
2569.2;2025-07-03 02:02:01
2574.98;2025-07-03 02:03:02
2577.49;2025-07-03 02:04:02
2576.93;2025-07-03 02:05:01
2574.15;2025-07-03 02:06:02
2573.19;2025-07-03 02:07:02
2574.01;2025-07-03 02:08:01
2575.03;2025-07-03 02:09:02
2575.5;2025-07-03 02:10:01
2574.85;2025-07-03 02:11:02
2575.07;2025-07-03 02:12:02
2574.73;2025-07-03 02:13:01
2574.24;2025-07-03 02:14:02
2574.33;2025-07-03 02:15:02
2574.52;2025-07-03 02:16:01
2576.2;2025-07-03 02:17:02
2576.6;2025-07-03 02:18:01
2569.5;2025-07-03 02:19:02
2566.58;2025-07-03 02:20:01
2569.49;2025-07-03 02:21:02
2565.2;2025-07-03 02:22:02
2566.07;2025-07-03 02:23:02
2566.61;2025-07-03 02:24:01
2565.86;2025-07-03 02:25:02
2563.84;2025-07-03 02:26:01
2564.63;2025-07-03 02:27:02
2564.99;2025-07-03 02:28:01
2567.74;2025-07-03 02:29:02
2567.78;2025-07-03 02:30:02
2566.27;2025-07-03 02:31:02
2567.86;2025-07-03 02:32:01
2565.26;2025-07-03 02:33:02
2565.9;2025-07-03 02:34:02
2567.1;2025-07-03 02:35:01
2570.98;2025-07-03 02:36:02
2568.42;2025-07-03 02:37:01
2568.03;2025-07-03 02:38:02
2568.29;2025-07-03 02:39:02
2568.79;2025-07-03 02:40:01
2571.1;2025-07-03 02:41:02
2573.39;2025-07-03 02:42:02
2575.18;2025-07-03 02:43:01
2575.51;2025-07-03 02:44:02
2578.88;2025-07-03 02:45:01
2574.39;2025-07-03 02:46:02
2573.73;2025-07-03 02:47:01
2575.47;2025-07-03 02:48:02
2574.7;2025-07-03 02:49:02
2573.43;2025-07-03 02:50:01
2573.4;2025-07-03 02:51:02
2573.32;2025-07-03 02:52:01
2573.59;2025-07-03 02:53:02
2574.57;2025-07-03 02:54:01
2573.62;2025-07-03 02:55:02
2573.09;2025-07-03 02:56:02
2571.33;2025-07-03 02:57:01
2572.19;2025-07-03 02:58:02
2572.19;2025-07-03 02:59:02
2573.6;2025-07-03 03:00:02
2572.02;2025-07-03 03:01:02
2570.68;2025-07-03 03:02:01
2566.77;2025-07-03 03:03:02
2567.61;2025-07-03 03:04:01
2571.52;2025-07-03 03:05:02
2573.3;2025-07-03 03:06:02
2572.46;2025-07-03 03:07:01
2572.51;2025-07-03 03:08:02
2576.7;2025-07-03 03:09:01
2576.7;2025-07-03 03:10:02
2575.22;2025-07-03 03:11:02
2574.27;2025-07-03 03:12:01
2574.99;2025-07-03 03:13:02
2576.35;2025-07-03 03:14:01
2576.09;2025-07-03 03:15:02
2577.11;2025-07-03 03:16:01
2576.38;2025-07-03 03:17:02
2577.55;2025-07-03 03:18:02
2576.85;2025-07-03 03:19:01
2575.62;2025-07-03 03:20:02
2574.27;2025-07-03 03:21:02
2578.51;2025-07-03 03:22:02
2579.78;2025-07-03 03:23:01
2581.31;2025-07-03 03:24:02
2583.06;2025-07-03 03:25:01
2583.81;2025-07-03 03:26:02
2583.79;2025-07-03 03:27:01
2584.57;2025-07-03 03:28:02
2583.93;2025-07-03 03:29:02
2580.5;2025-07-03 03:30:01
2581.35;2025-07-03 03:31:01
2581.95;2025-07-03 03:32:02
2581.64;2025-07-03 03:33:01
2580;2025-07-03 03:34:02
2577.83;2025-07-03 03:35:02
2579.99;2025-07-03 03:36:02
2578.33;2025-07-03 03:37:01
2580.85;2025-07-03 03:38:02
2580.58;2025-07-03 03:39:01
2579.25;2025-07-03 03:40:02
2580.79;2025-07-03 03:41:02
2580.77;2025-07-03 03:42:02
2580.87;2025-07-03 03:43:01
2579.15;2025-07-03 03:44:02
2579.19;2025-07-03 03:45:01
2579.33;2025-07-03 03:46:02
2579.97;2025-07-03 03:47:02
2579.58;2025-07-03 03:48:01
2580.84;2025-07-03 03:49:02
2579.63;2025-07-03 03:50:01
2581.8;2025-07-03 03:51:02
2581.2;2025-07-03 03:52:02
2580.38;2025-07-03 03:53:01
2578.57;2025-07-03 03:54:02
2578.23;2025-07-03 03:55:02
2578.99;2025-07-03 03:56:01
2581.65;2025-07-03 03:57:02
2580.8;2025-07-03 03:58:02
2580.96;2025-07-03 03:59:01
2580.12;2025-07-03 04:00:02
2578.83;2025-07-03 04:01:01
2576;2025-07-03 04:02:02
2575.6;2025-07-03 04:03:02
2576.99;2025-07-03 04:04:02
2576.24;2025-07-03 04:05:01
2577.49;2025-07-03 04:06:02
2575.42;2025-07-03 04:07:02
2574.3;2025-07-03 04:08:01
2574.23;2025-07-03 04:09:02
2573.83;2025-07-03 04:10:01
2572.99;2025-07-03 04:11:02
2574.89;2025-07-03 04:12:02
2573.2;2025-07-03 04:13:01
2572.82;2025-07-03 04:14:02
2573.49;2025-07-03 04:15:01
2572.11;2025-07-03 04:16:01
2572.6;2025-07-03 04:17:02
2571.62;2025-07-03 04:18:01
2570.17;2025-07-03 04:19:02
2568;2025-07-03 04:20:02
2569.15;2025-07-03 04:21:01
2567.25;2025-07-03 04:22:02
2565.27;2025-07-03 04:23:01
2564.64;2025-07-03 04:24:02
2566.03;2025-07-03 04:25:02
2566.83;2025-07-03 04:26:01
2566.42;2025-07-03 04:27:02
2565.15;2025-07-03 04:28:01
2564.96;2025-07-03 04:29:02
2563.21;2025-07-03 04:30:02
2560.43;2025-07-03 04:31:02
2561.44;2025-07-03 04:32:01
2558.01;2025-07-03 04:33:02
2557.53;2025-07-03 04:34:01
2557.94;2025-07-03 04:35:02
2558.14;2025-07-03 04:36:02
2558.95;2025-07-03 04:37:01
2559.47;2025-07-03 04:38:02
2559.5;2025-07-03 04:39:02
2557.53;2025-07-03 04:40:01
2557.37;2025-07-03 04:41:02
2558.71;2025-07-03 04:42:01
2558.79;2025-07-03 04:43:02
2558.14;2025-07-03 04:44:02
2558.06;2025-07-03 04:45:01
2558.38;2025-07-03 04:46:02
2559.14;2025-07-03 04:47:01
2558.6;2025-07-03 04:48:02
2559.94;2025-07-03 04:49:01
2560.25;2025-07-03 04:50:02
2562.43;2025-07-03 04:51:02
2563.1;2025-07-03 04:52:01
2562.18;2025-07-03 04:53:02
2563.32;2025-07-03 04:54:01
2563.21;2025-07-03 04:55:02
2563.02;2025-07-03 04:56:02
2566.46;2025-07-03 04:57:01
2566.52;2025-07-03 04:58:02
2568.51;2025-07-03 04:59:01
2567.37;2025-07-03 05:00:02
2567.06;2025-07-03 05:01:02
2566.33;2025-07-03 05:02:02
2566.52;2025-07-03 05:03:01
2567.57;2025-07-03 05:04:02
2565.57;2025-07-03 05:05:01
2567.48;2025-07-03 05:06:02
2565.56;2025-07-03 05:07:01
2566.21;2025-07-03 05:08:02
2565.87;2025-07-03 05:09:02
2566.48;2025-07-03 05:10:01
2565.31;2025-07-03 05:11:02
2564.54;2025-07-03 05:12:01
2565.21;2025-07-03 05:13:02
2565.56;2025-07-03 05:14:02
2565.8;2025-07-03 05:15:01
2564.03;2025-07-03 05:16:02
2564.25;2025-07-03 05:17:01
2563.98;2025-07-03 05:18:02
2561.73;2025-07-03 05:19:02
2562.58;2025-07-03 05:20:01
2563.55;2025-07-03 05:21:02
2561.88;2025-07-03 05:22:01
2563.21;2025-07-03 05:23:02
2566.48;2025-07-03 05:24:02
2571.58;2025-07-03 05:25:01
2569.5;2025-07-03 05:26:02
2570.99;2025-07-03 05:27:01
2570.51;2025-07-03 05:28:02
2570.15;2025-07-03 05:29:02
2568.03;2025-07-03 05:30:01
2567.68;2025-07-03 05:31:01
2567.34;2025-07-03 05:32:02
2567.39;2025-07-03 05:33:01
2568.92;2025-07-03 05:34:02
2567.75;2025-07-03 05:35:02
2566.73;2025-07-03 05:36:01
2565.5;2025-07-03 05:37:02
2565.77;2025-07-03 05:38:01
2564.01;2025-07-03 05:39:02
2563.83;2025-07-03 05:40:02
2570.8;2025-07-03 05:41:01
2569.21;2025-07-03 05:42:02
2569.1;2025-07-03 05:43:01
2567.98;2025-07-03 05:44:02
2568.41;2025-07-03 05:45:02
2563.99;2025-07-03 05:46:01
2564.79;2025-07-03 05:47:02
2564.3;2025-07-03 05:48:02
2564.48;2025-07-03 05:49:01
2561.74;2025-07-03 05:50:02
2561.99;2025-07-03 05:51:01
2562.08;2025-07-03 05:52:02
2562.21;2025-07-03 05:53:02
2562.21;2025-07-03 05:54:02
2562.04;2025-07-03 05:55:01
2562.84;2025-07-03 05:56:02
2561.48;2025-07-03 05:57:01
2560;2025-07-03 05:58:02
2560.64;2025-07-03 05:59:02
2561.14;2025-07-03 06:00:02
2562.55;2025-07-03 06:01:02
2562;2025-07-03 06:02:02
2559.54;2025-07-03 06:03:01
2560.01;2025-07-03 06:04:02
2560.54;2025-07-03 06:05:01
2562;2025-07-03 06:06:02
2563.81;2025-07-03 06:07:01
2564.61;2025-07-03 06:08:02
2563.79;2025-07-03 06:09:02
2563.91;2025-07-03 06:10:01
2564.04;2025-07-03 06:11:02
2565.06;2025-07-03 06:12:02
2565.76;2025-07-03 06:13:01
2566.03;2025-07-03 06:14:02
2566.01;2025-07-03 06:15:01
2565.84;2025-07-03 06:16:01
2565.24;2025-07-03 06:17:02
2565.1;2025-07-03 06:18:02
2566.34;2025-07-03 06:19:01
2566.76;2025-07-03 06:20:02
2566.53;2025-07-03 06:21:02
2566.15;2025-07-03 06:22:01
2567.33;2025-07-03 06:23:02
2567.58;2025-07-03 06:24:01
2567.35;2025-07-03 06:25:02
2567.29;2025-07-03 06:26:02
2568.06;2025-07-03 06:27:01
2568.34;2025-07-03 06:28:02
2567.38;2025-07-03 06:29:01
2567.81;2025-07-03 06:30:02
2567.16;2025-07-03 06:31:02
2566.92;2025-07-03 06:32:01
2567.23;2025-07-03 06:33:01
2567.23;2025-07-03 06:34:02
2567.73;2025-07-03 06:35:01
2568;2025-07-03 06:36:02
2569.5;2025-07-03 06:37:01
2571.19;2025-07-03 06:38:02
2570.57;2025-07-03 06:39:02
2570.07;2025-07-03 06:40:01
2568.3;2025-07-03 06:41:02
2567.01;2025-07-03 06:42:01
2566.1;2025-07-03 06:43:02
2566.49;2025-07-03 06:44:02
2566.62;2025-07-03 06:46:02
2565.5;2025-07-03 06:47:01
2567.17;2025-07-03 06:48:02
2568.97;2025-07-03 06:49:02
2568.41;2025-07-03 06:50:01
2568.8;2025-07-03 06:51:02
2569.84;2025-07-03 06:52:01
2568.59;2025-07-03 06:53:02
2567.99;2025-07-03 06:54:02
2565.64;2025-07-03 06:55:01
2566.96;2025-07-03 06:56:02
2565.54;2025-07-03 06:57:02
2566.38;2025-07-03 06:58:01
2565.78;2025-07-03 06:59:02
2566.68;2025-07-03 07:00:02
2566.35;2025-07-03 07:01:01
2566.75;2025-07-03 07:02:02
2567.66;2025-07-03 07:03:02
2567.68;2025-07-03 07:04:01
2568.66;2025-07-03 07:05:02
2569.14;2025-07-03 07:06:01
2569.7;2025-07-03 07:07:02
2569.54;2025-07-03 07:08:02
2571.36;2025-07-03 07:09:01
2579.78;2025-07-03 07:10:02
2577.56;2025-07-03 07:11:01
2577.71;2025-07-03 07:12:02
2576.12;2025-07-03 07:13:02
2576.83;2025-07-03 07:14:01
2577;2025-07-03 07:15:02
2577.54;2025-07-03 07:16:01
2577.51;2025-07-03 07:17:02
2579.13;2025-07-03 07:18:02
2577.76;2025-07-03 07:19:01
2578.49;2025-07-03 07:20:02
2579.6;2025-07-03 07:21:01
2581.92;2025-07-03 07:22:02
2582.78;2025-07-03 07:23:02
2584.71;2025-07-03 07:24:01
2583.83;2025-07-03 07:25:02
2584.57;2025-07-03 07:26:01
2583.99;2025-07-03 07:27:02
2584.34;2025-07-03 07:28:01
2585.01;2025-07-03 07:29:02
2583.77;2025-07-03 07:30:02
2585.86;2025-07-03 07:31:01
2583.34;2025-07-03 07:32:02
2584.12;2025-07-03 07:33:02
2589.84;2025-07-03 07:34:01
2600.19;2025-07-03 07:35:02
2595.19;2025-07-03 07:36:02
2592.88;2025-07-03 07:37:01
2593.65;2025-07-03 07:38:02
2594.24;2025-07-03 07:39:02
2594.4;2025-07-03 07:40:01
2596.12;2025-07-03 07:41:02
2595.72;2025-07-03 07:42:01
2590.01;2025-07-03 07:43:02
2588.25;2025-07-03 07:44:01
2587.85;2025-07-03 07:45:02
2587.17;2025-07-03 07:46:02
2586.75;2025-07-03 07:47:02
2586.22;2025-07-03 07:48:01
2586.99;2025-07-03 07:49:02
2589.57;2025-07-03 07:50:01
2588.64;2025-07-03 07:51:02
2588.1;2025-07-03 07:52:02
2587.01;2025-07-03 07:53:01
2587.44;2025-07-03 07:54:02
2587.49;2025-07-03 07:55:01
2589.78;2025-07-03 07:57:01
2588.97;2025-07-03 07:58:02
2588.31;2025-07-03 07:59:01
2589.62;2025-07-03 08:00:02
2588.89;2025-07-03 08:01:02
2587.99;2025-07-03 08:02:02
2586.33;2025-07-03 08:03:01
2586.75;2025-07-03 08:04:02
2587.99;2025-07-03 08:05:01
2587.55;2025-07-03 08:06:02
2590.19;2025-07-03 08:07:02
2594.27;2025-07-03 08:08:01
2591.34;2025-07-03 08:09:02
2592.09;2025-07-03 08:10:02
2591.16;2025-07-03 08:11:01
2591.66;2025-07-03 08:12:02
2592.33;2025-07-03 08:13:02
2591.6;2025-07-03 08:14:01
2591.7;2025-07-03 08:15:02
2592.41;2025-07-03 08:16:01
2594.54;2025-07-03 08:17:02
2591.79;2025-07-03 08:18:01
2593.62;2025-07-03 08:19:02
2593.66;2025-07-03 08:20:02
2596.78;2025-07-03 08:21:01
2598.84;2025-07-03 08:22:02
2597.7;2025-07-03 08:23:02
2596.93;2025-07-03 08:24:01
2597.69;2025-07-03 08:25:02
2598.7;2025-07-03 08:26:02
2600.17;2025-07-03 08:27:01
2600.61;2025-07-03 08:28:02
2599.15;2025-07-03 08:29:02
2598.79;2025-07-03 08:30:01
2597.65;2025-07-03 08:31:01
2598.05;2025-07-03 08:32:02
2597.66;2025-07-03 08:33:02
2599.25;2025-07-03 08:34:02
2598.49;2025-07-03 08:35:02
2594.37;2025-07-03 08:36:01
2594.5;2025-07-03 08:37:02
2595.95;2025-07-03 08:38:01
2595.37;2025-07-03 08:39:02
2595.44;2025-07-03 08:40:01
2595.06;2025-07-03 08:41:02
2595.89;2025-07-03 08:42:02
2597.01;2025-07-03 08:43:01
2597.45;2025-07-03 08:44:02
2598.21;2025-07-03 08:45:02
2598.66;2025-07-03 08:46:02
2599.68;2025-07-03 08:47:01
2599.6;2025-07-03 08:48:02
2602.49;2025-07-03 08:49:01
2600.22;2025-07-03 08:50:02
2600.72;2025-07-03 08:51:02
2601.01;2025-07-03 08:52:01
2599.85;2025-07-03 08:53:02
2600.71;2025-07-03 08:54:01
2602.56;2025-07-03 08:55:02
2601.14;2025-07-03 08:56:02
2599.25;2025-07-03 08:57:01
2599.06;2025-07-03 08:58:02
2599.46;2025-07-03 08:59:01
2599.09;2025-07-03 09:00:02
2596.27;2025-07-03 09:01:02
2595.48;2025-07-03 09:02:01
2596.92;2025-07-03 09:03:02
2598.64;2025-07-03 09:04:01
2598.31;2025-07-03 09:05:02
2598.96;2025-07-03 09:06:02
2598.02;2025-07-03 09:07:01
2596.23;2025-07-03 09:08:02
2593.5;2025-07-03 09:09:02
2593.81;2025-07-03 09:10:01
2593.84;2025-07-03 09:11:02
2594.53;2025-07-03 09:12:01
2592.23;2025-07-03 09:13:02
2592.87;2025-07-03 09:14:01
2592.98;2025-07-03 09:15:02
2593.28;2025-07-03 09:16:02
2595.45;2025-07-03 09:17:01
2594.38;2025-07-03 09:18:02
2591.81;2025-07-03 09:19:01
2590.17;2025-07-03 09:20:02
2590.73;2025-07-03 09:21:02
2592;2025-07-03 09:22:01
2591.74;2025-07-03 09:23:02
2591.49;2025-07-03 09:24:02
2591;2025-07-03 09:25:01
2592.11;2025-07-03 09:26:02
2595.48;2025-07-03 09:27:01
2595.36;2025-07-03 09:28:02
2595.42;2025-07-03 09:29:02
2594.78;2025-07-03 09:31:01
2594.79;2025-07-03 09:32:02
2594.3;2025-07-03 09:33:01
2595.43;2025-07-03 09:34:02
2599.1;2025-07-03 09:35:02
2601.54;2025-07-03 09:36:01
2601.17;2025-07-03 09:37:02
2603.25;2025-07-03 09:38:02
2603.25;2025-07-03 09:39:01
2604;2025-07-03 09:40:02
2602;2025-07-03 09:41:01
2599.1;2025-07-03 09:42:02
2598.68;2025-07-03 09:43:02
2599.58;2025-07-03 09:44:01
2599.4;2025-07-03 09:45:02
2599.81;2025-07-03 09:46:02
2600.23;2025-07-03 09:47:02
2599.5;2025-07-03 09:48:01
2598.23;2025-07-03 09:49:02
2598.53;2025-07-03 09:50:01
2598.84;2025-07-03 09:51:02
2598.99;2025-07-03 09:52:02
2599.82;2025-07-03 09:53:01
2599.82;2025-07-03 09:54:02
2600.38;2025-07-03 09:55:01
2600.04;2025-07-03 09:56:02
2599.82;2025-07-03 09:57:02
2599.5;2025-07-03 09:58:01
2599.46;2025-07-03 09:59:02
2600.18;2025-07-03 10:00:02
2601.91;2025-07-03 10:01:02
2599.66;2025-07-03 10:02:01
2600.13;2025-07-03 10:03:02
2603.55;2025-07-03 10:04:02
2602.06;2025-07-03 10:05:02
2602.21;2025-07-03 10:06:01
2606.19;2025-07-03 10:07:02
2603.11;2025-07-03 10:08:01
2597.62;2025-07-03 10:09:02
2597.8;2025-07-03 10:10:02
2598.67;2025-07-03 10:11:01
2600;2025-07-03 10:12:02
2598.05;2025-07-03 10:13:02
2598.45;2025-07-03 10:14:01
2598.22;2025-07-03 10:15:02
2598.65;2025-07-03 10:16:02
2600;2025-07-03 10:17:01
2600.81;2025-07-03 10:18:02
2600.73;2025-07-03 10:19:01
2599.46;2025-07-03 10:20:02
2599.71;2025-07-03 10:21:02
2600.42;2025-07-03 10:22:02
2600.53;2025-07-03 10:23:01
2600.5;2025-07-03 10:24:02
2598.97;2025-07-03 10:25:01
2599.67;2025-07-03 10:26:02
2600.44;2025-07-03 10:27:02
2597.75;2025-07-03 10:28:01
2598.57;2025-07-03 10:29:02
2599.67;2025-07-03 10:30:01
2596.74;2025-07-03 10:31:01
2598;2025-07-03 10:32:02
2597.37;2025-07-03 10:33:02
2596.86;2025-07-03 10:34:01
2597.07;2025-07-03 10:35:02
2595.57;2025-07-03 10:36:01
2594.06;2025-07-03 10:37:02
2594.39;2025-07-03 10:38:02
2594.04;2025-07-03 10:39:01
2593.91;2025-07-03 10:40:02
2594.37;2025-07-03 10:41:01
2595.05;2025-07-03 10:42:02
2596.71;2025-07-03 10:43:02
2597.1;2025-07-03 10:44:01
2598.1;2025-07-03 10:45:02
2598.31;2025-07-03 10:46:02
2594.54;2025-07-03 10:47:01
2594.99;2025-07-03 10:48:02
2594.79;2025-07-03 10:49:02
2595;2025-07-03 10:50:01
2594.68;2025-07-03 10:51:02
2593.28;2025-07-03 10:52:01
2593.04;2025-07-03 10:53:02
2593.22;2025-07-03 10:54:02
2593.21;2025-07-03 10:55:01
2592.01;2025-07-03 10:56:02
2592.4;2025-07-03 10:57:01
2591.31;2025-07-03 10:58:02
2589.25;2025-07-03 10:59:02
2588.37;2025-07-03 11:00:01
2589.29;2025-07-03 11:01:01
2588.79;2025-07-03 11:02:02
2588.11;2025-07-03 11:03:02
2587.15;2025-07-03 11:04:01
2588.82;2025-07-03 11:05:02
2589.34;2025-07-03 11:06:01
2592.51;2025-07-03 11:07:02
2592.28;2025-07-03 11:08:02
2592.29;2025-07-03 11:09:02
2592.19;2025-07-03 11:10:01
2593.19;2025-07-03 11:11:02
2594.69;2025-07-03 11:12:02
2596;2025-07-03 11:13:01
2597.75;2025-07-03 11:14:02
2597.98;2025-07-03 11:15:01
2596.49;2025-07-03 11:16:01
2598.21;2025-07-03 11:17:02
2598.94;2025-07-03 11:18:02
2600.8;2025-07-03 11:19:01
2601.69;2025-07-03 11:20:02
2601;2025-07-03 11:21:01
2598.42;2025-07-03 11:22:02
2600.04;2025-07-03 11:23:02
2604.04;2025-07-03 11:24:01
2601.69;2025-07-03 11:25:02
2602;2025-07-03 11:26:02
2601.81;2025-07-03 11:27:01
2603.39;2025-07-03 11:28:02
2602.85;2025-07-03 11:29:01
2603.83;2025-07-03 11:30:02
2603.38;2025-07-03 11:31:01
2602.68;2025-07-03 11:32:02
2602.97;2025-07-03 11:33:02
2602.98;2025-07-03 11:34:01
2604.93;2025-07-03 11:35:02
2599.41;2025-07-03 11:36:01
2600.92;2025-07-03 11:37:02
2603.88;2025-07-03 11:38:02
2607.03;2025-07-03 11:39:01
2606.41;2025-07-03 11:40:02
2607.43;2025-07-03 11:41:01
2609.73;2025-07-03 11:42:02
2614.49;2025-07-03 11:43:02
2614.11;2025-07-03 11:44:01
2615.09;2025-07-03 11:45:02
2613.28;2025-07-03 11:46:01
2612.03;2025-07-03 11:47:02
2607.2;2025-07-03 11:48:02
2599.67;2025-07-03 11:49:02
2598.18;2025-07-03 11:50:02
2598.55;2025-07-03 11:51:01
2599.88;2025-07-03 11:52:02
2600.2;2025-07-03 11:53:02
2601.03;2025-07-03 11:54:01
2600.94;2025-07-03 11:55:02
2601.44;2025-07-03 11:56:02
2602.3;2025-07-03 11:57:01
2601.03;2025-07-03 11:58:02
2599.19;2025-07-03 11:59:01
2599.36;2025-07-03 12:00:02
2599.84;2025-07-03 12:01:02
2594.91;2025-07-03 12:02:01
2596.01;2025-07-03 12:03:02
2598.68;2025-07-03 12:04:01
2596.51;2025-07-03 12:05:02
2597.27;2025-07-03 12:06:01
2596.84;2025-07-03 12:07:02
2596.35;2025-07-03 12:08:01
2595.75;2025-07-03 12:09:02
2594.78;2025-07-03 12:10:02
2596.99;2025-07-03 12:11:01
2596.37;2025-07-03 12:12:02
2598.55;2025-07-03 12:13:02
2601.05;2025-07-03 12:14:01
2599.74;2025-07-03 12:15:02
2598.93;2025-07-03 12:16:02
2597.58;2025-07-03 12:17:01
2598.68;2025-07-03 12:18:02
2596.42;2025-07-03 12:19:01
2587.5;2025-07-03 12:20:02
2589.08;2025-07-03 12:21:02
2590.26;2025-07-03 12:22:01
2587.69;2025-07-03 12:23:02
2588.56;2025-07-03 12:24:01
2590.12;2025-07-03 12:25:02
2591.69;2025-07-03 12:26:02
2592.87;2025-07-03 12:27:01
2592.64;2025-07-03 12:28:02
2592.38;2025-07-03 12:29:01
2592.16;2025-07-03 12:30:02
2591.17;2025-07-03 12:31:01
2592.1;2025-07-03 12:32:02
2591.84;2025-07-03 12:33:02
2590.92;2025-07-03 12:34:01
2591.71;2025-07-03 12:35:02
2590.81;2025-07-03 12:36:01
2594.06;2025-07-03 12:37:02
2592.72;2025-07-03 12:38:02
2593.93;2025-07-03 12:39:01
2592.98;2025-07-03 12:40:02
2593.73;2025-07-03 12:41:01
2594.15;2025-07-03 12:42:02
2593.12;2025-07-03 12:43:01
2593.24;2025-07-03 12:44:02
2593.32;2025-07-03 12:45:02
2593.51;2025-07-03 12:46:01
2591.98;2025-07-03 12:47:02
2588.66;2025-07-03 12:48:02
2590.38;2025-07-03 12:49:01
2590.09;2025-07-03 12:50:02
2590.48;2025-07-03 12:51:02
2592.47;2025-07-03 12:52:02
2594.07;2025-07-03 12:53:01
2597.66;2025-07-03 12:54:02
2599.73;2025-07-03 12:55:01
2599.14;2025-07-03 12:56:02
2598.1;2025-07-03 12:57:01
2597.91;2025-07-03 12:58:02
2598;2025-07-03 12:59:02
2598.21;2025-07-03 13:00:02
2596.01;2025-07-03 13:01:02
2596.01;2025-07-03 13:02:01
2595.76;2025-07-03 13:03:02
2597.04;2025-07-03 13:04:02
2598.44;2025-07-03 13:05:01
2596.87;2025-07-03 13:06:02
2595.14;2025-07-03 13:07:02
2593.57;2025-07-03 13:08:01
2591.99;2025-07-03 13:09:02
2591.94;2025-07-03 13:10:01
2592.71;2025-07-03 13:11:02
2593.3;2025-07-03 13:12:02
2593.07;2025-07-03 13:13:01
2591.82;2025-07-03 13:14:02
2592.81;2025-07-03 13:15:01
2593.34;2025-07-03 13:16:02
2591.83;2025-07-03 13:17:01
2591.5;2025-07-03 13:18:02
2593.93;2025-07-03 13:19:01
2595.54;2025-07-03 13:20:02
2594.01;2025-07-03 13:21:02
2596;2025-07-03 13:22:01
2595.83;2025-07-03 13:23:02
2595.01;2025-07-03 13:24:02
2594.68;2025-07-03 13:25:01
2593.01;2025-07-03 13:26:02
2593.54;2025-07-03 13:27:02
2593.2;2025-07-03 13:28:01
2592.08;2025-07-03 13:29:02
2591.18;2025-07-03 13:30:01
2589.49;2025-07-03 13:31:02
2588.38;2025-07-03 13:32:02
2588.33;2025-07-03 13:33:01
2585.66;2025-07-03 13:34:02
2585.99;2025-07-03 13:35:01
2588.97;2025-07-03 13:36:02
2591.7;2025-07-03 13:37:02
2591.27;2025-07-03 13:38:01
2591.32;2025-07-03 13:39:02
2589.8;2025-07-03 13:40:01
2590.62;2025-07-03 13:41:02
2594.28;2025-07-03 13:42:02
2594.16;2025-07-03 13:43:01
2593.66;2025-07-03 13:44:02
2594.34;2025-07-03 13:45:02
2593.11;2025-07-03 13:46:01
2592.85;2025-07-03 13:47:02
2592.69;2025-07-03 13:48:01
2591.69;2025-07-03 13:49:01
2594.5;2025-07-03 13:50:02
2594.68;2025-07-03 13:51:01
2594.51;2025-07-03 13:52:02
2595.28;2025-07-03 13:53:02
2595.08;2025-07-03 13:54:02
2595.11;2025-07-03 13:55:01
2594.23;2025-07-03 13:56:02
2595.49;2025-07-03 13:57:01
2595.99;2025-07-03 13:58:02
2597.65;2025-07-03 13:59:02
2597.59;2025-07-03 14:00:02
2597;2025-07-03 14:01:02
2596.28;2025-07-03 14:02:02
2595.3;2025-07-03 14:03:01
2594.82;2025-07-03 14:04:02
2597.31;2025-07-03 14:05:01
2597.56;2025-07-03 14:06:02
2598.54;2025-07-03 14:07:02
2602.04;2025-07-03 14:08:01
2599.16;2025-07-03 14:09:02
2601.95;2025-07-03 14:10:01
2601.01;2025-07-03 14:11:02
2601.2;2025-07-03 14:12:02
2599.7;2025-07-03 14:13:01
2599.09;2025-07-03 14:14:02
2599.83;2025-07-03 14:15:01
2600.6;2025-07-03 14:16:02
2601.5;2025-07-03 14:17:01
2600.67;2025-07-03 14:18:02
2599.97;2025-07-03 14:19:01
2600.35;2025-07-03 14:20:02
2599.64;2025-07-03 14:21:02
2600.99;2025-07-03 14:22:01
2599.71;2025-07-03 14:23:02
2600.05;2025-07-03 14:24:01
2600.57;2025-07-03 14:25:02
2601.6;2025-07-03 14:26:02
2602.33;2025-07-03 14:27:01
2598.5;2025-07-03 14:28:02
2599;2025-07-03 14:29:01
2600.76;2025-07-03 14:30:02
2589.85;2025-07-03 14:31:02
2595.41;2025-07-03 14:32:01
2593.23;2025-07-03 14:33:02
2586.21;2025-07-03 14:34:01
2588.55;2025-07-03 14:35:02
2589.7;2025-07-03 14:36:02
2587.31;2025-07-03 14:37:01
2577.17;2025-07-03 14:38:02
2572.72;2025-07-03 14:39:02
2569.92;2025-07-03 14:40:01
2577.02;2025-07-03 14:41:02
2575.03;2025-07-03 14:42:01
2577.02;2025-07-03 14:43:02
2577;2025-07-03 14:44:02
2579.91;2025-07-03 14:45:02
2574.42;2025-07-03 14:46:01
2575.79;2025-07-03 14:47:02
2572.3;2025-07-03 14:48:01
2572.18;2025-07-03 14:49:01
2570.51;2025-07-03 14:50:02
2575.37;2025-07-03 14:51:01
2576.19;2025-07-03 14:52:02
2577.61;2025-07-03 14:53:01
2578.87;2025-07-03 14:54:02
2583.79;2025-07-03 14:55:02
2584.99;2025-07-03 14:56:01
2585.59;2025-07-03 14:57:02
2586.37;2025-07-03 14:58:01
2588.68;2025-07-03 14:59:02
2588.81;2025-07-03 15:00:02
2590.6;2025-07-03 15:01:02
2596.26;2025-07-03 15:02:02
2592.69;2025-07-03 15:03:01
2590.37;2025-07-03 15:04:02
2591.05;2025-07-03 15:05:01
2591.2;2025-07-03 15:06:02
2591.82;2025-07-03 15:07:02
2592.81;2025-07-03 15:08:01
2591.38;2025-07-03 15:09:02
2590.42;2025-07-03 15:10:02
2590.4;2025-07-03 15:11:01
2591.39;2025-07-03 15:12:02
2590.58;2025-07-03 15:13:02
2590.68;2025-07-03 15:14:01
2590.99;2025-07-03 15:15:02
2591.66;2025-07-03 15:16:02
2592.2;2025-07-03 15:17:01
2588.43;2025-07-03 15:18:02
2588.27;2025-07-03 15:19:01
2587.65;2025-07-03 15:20:02
2590.38;2025-07-03 15:21:02
2590.62;2025-07-03 15:22:01
2591.57;2025-07-03 15:23:02
2590.19;2025-07-03 15:24:01
2590.64;2025-07-03 15:25:02
2591.38;2025-07-03 15:26:02
2591.6;2025-07-03 15:27:01
2591.98;2025-07-03 15:28:02
2591.62;2025-07-03 15:29:02
2591.32;2025-07-03 15:30:02
2599.46;2025-07-03 15:31:01
2604.14;2025-07-03 15:32:02
2604.54;2025-07-03 15:33:02
2604.7;2025-07-03 15:34:01
2604.65;2025-07-03 15:35:02
2604.3;2025-07-03 15:36:01
2607.73;2025-07-03 15:37:02
2626.41;2025-07-03 15:38:02
2624.15;2025-07-03 15:39:01
2618.66;2025-07-03 15:40:02
2616.07;2025-07-03 15:41:01
2619.2;2025-07-03 15:42:02
2625.92;2025-07-03 15:43:02
2621.99;2025-07-03 15:44:01
2622.42;2025-07-03 15:45:02
2624;2025-07-03 15:46:02
2618.85;2025-07-03 15:47:01
2627.57;2025-07-03 15:48:02
2624.4;2025-07-03 15:49:01
2631.26;2025-07-03 15:50:02
2627.32;2025-07-03 15:51:02
2633.58;2025-07-03 15:52:02
2631;2025-07-03 15:53:02
2632.41;2025-07-03 15:54:01
2630.91;2025-07-03 15:55:02
2628.76;2025-07-03 15:56:02
2627.49;2025-07-03 15:57:01
2630.53;2025-07-03 15:58:02
2624.33;2025-07-03 15:59:01
2624.69;2025-07-03 16:00:02
2627.23;2025-07-03 16:01:02
2627.82;2025-07-03 16:02:02
2631.54;2025-07-03 16:03:01
2627.76;2025-07-03 16:04:02
2623.9;2025-07-03 16:05:01
2624.54;2025-07-03 16:06:02
2625.73;2025-07-03 16:07:02
2625.3;2025-07-03 16:08:01
2621.78;2025-07-03 16:09:02
2620.65;2025-07-03 16:10:01
2621.06;2025-07-03 16:11:02
2623.75;2025-07-03 16:12:02
2624;2025-07-03 16:13:01
2617.01;2025-07-03 16:14:02
2614.36;2025-07-03 16:15:02
2615.93;2025-07-03 16:16:02
2616.95;2025-07-03 16:17:02
2618.23;2025-07-03 16:18:01
2619.8;2025-07-03 16:19:02
2618.32;2025-07-03 16:20:01
2617.07;2025-07-03 16:21:02
2615.37;2025-07-03 16:22:02
2617.29;2025-07-03 16:23:01
2617.61;2025-07-03 16:24:02
2616.42;2025-07-03 16:25:01
2614.05;2025-07-03 16:26:02
2609.68;2025-07-03 16:27:02
2607.3;2025-07-03 16:28:01
2605.18;2025-07-03 16:29:02
2604.16;2025-07-03 16:30:02
2598.74;2025-07-03 16:31:02
2598.81;2025-07-03 16:32:01
2595.85;2025-07-03 16:33:02
2589.83;2025-07-03 16:34:02
2595.24;2025-07-03 16:35:01
2596.51;2025-07-03 16:36:02
2600.86;2025-07-03 16:37:01
2599.17;2025-07-03 16:38:02
2598.45;2025-07-03 16:39:02
2599.15;2025-07-03 16:40:01
2596.9;2025-07-03 16:41:02
2596.31;2025-07-03 16:42:01
2594.46;2025-07-03 16:43:02
2597.76;2025-07-03 16:44:02
2597.65;2025-07-03 16:45:01
2594.42;2025-07-03 16:46:01
2593.87;2025-07-03 16:47:02
2600.64;2025-07-03 16:49:02
2597.95;2025-07-03 16:50:01
2597.01;2025-07-03 16:51:02
2595.48;2025-07-03 16:52:01
2594.23;2025-07-03 16:53:03
2595.69;2025-07-03 16:54:01
2591.99;2025-07-03 16:55:02
2594.36;2025-07-03 16:56:01
2594.49;2025-07-03 16:57:02
2594.44;2025-07-03 16:58:02
2596.2;2025-07-03 16:59:01
2595.17;2025-07-03 17:00:02
2595.33;2025-07-03 17:01:02
2595.49;2025-07-03 17:02:01
2597.38;2025-07-03 17:03:02
2590.01;2025-07-03 17:04:02
2586.69;2025-07-03 17:05:01
2586.9;2025-07-03 17:06:02
2586.92;2025-07-03 17:07:01
2581.93;2025-07-03 17:08:02
2579.48;2025-07-03 17:09:02
2581.04;2025-07-03 17:10:01
2582.36;2025-07-03 17:11:02
2585.09;2025-07-03 17:12:01
2585.5;2025-07-03 17:13:02
2583.64;2025-07-03 17:14:02
2583.87;2025-07-03 17:15:02
2580.7;2025-07-03 17:16:01
2582.85;2025-07-03 17:17:02
2584.83;2025-07-03 17:18:01
2586.94;2025-07-03 17:19:02
2586.69;2025-07-03 17:20:02
2581.68;2025-07-03 17:21:01
2582.99;2025-07-03 17:22:02
2584.52;2025-07-03 17:23:02
2585.56;2025-07-03 17:24:01
2585.96;2025-07-03 17:25:02
2587.76;2025-07-03 17:26:01
2584.64;2025-07-03 17:27:02
2584.51;2025-07-03 17:28:02
2583.98;2025-07-03 17:29:01
2584.13;2025-07-03 17:30:02
2585.01;2025-07-03 17:31:02
2583.62;2025-07-03 17:32:01
2581.72;2025-07-03 17:33:02
2580.76;2025-07-03 17:34:02
2572.29;2025-07-03 17:35:01
2572.92;2025-07-03 17:36:02
2573.58;2025-07-03 17:37:01
2575;2025-07-03 17:38:02
2578;2025-07-03 17:39:02
2576.24;2025-07-03 17:40:01
2577;2025-07-03 17:41:02
2578.5;2025-07-03 17:42:02
2576.26;2025-07-03 17:43:01
2575.99;2025-07-03 17:44:02
2575.45;2025-07-03 17:45:01
2574.71;2025-07-03 17:46:01
2571.86;2025-07-03 17:47:02
2570.98;2025-07-03 17:48:01
2574.56;2025-07-03 17:49:02
2577.56;2025-07-03 17:50:02
2575.62;2025-07-03 17:51:01
2573.96;2025-07-03 17:52:02
2573.99;2025-07-03 17:53:01
2574.66;2025-07-03 17:54:02
2574.67;2025-07-03 17:55:01
2572.99;2025-07-03 17:56:01
2569.91;2025-07-03 17:57:02
2568.24;2025-07-03 17:58:01
2569.89;2025-07-03 17:59:02
2570.52;2025-07-03 18:00:02
2572.99;2025-07-03 18:01:02
2574.15;2025-07-03 18:02:02
2571.89;2025-07-03 18:03:01
2571.97;2025-07-03 18:04:02
2568.35;2025-07-03 18:05:02
2570.94;2025-07-03 18:06:01
2571.36;2025-07-03 18:07:02
2566.2;2025-07-03 18:08:01
2567.99;2025-07-03 18:09:02
2570.37;2025-07-03 18:10:02
2571.82;2025-07-03 18:11:01
2574.01;2025-07-03 18:12:02
2574.97;2025-07-03 18:13:02
2577.89;2025-07-03 18:14:01
2577.24;2025-07-03 18:15:02
2572.38;2025-07-03 18:16:02
2573.55;2025-07-03 18:17:01
2571.41;2025-07-03 18:18:02
2568.85;2025-07-03 18:19:02
2572.01;2025-07-03 18:20:01
2569.99;2025-07-03 18:21:02
2570.43;2025-07-03 18:22:02
2572;2025-07-03 18:23:01
2573.06;2025-07-03 18:24:02
2572.53;2025-07-03 18:25:02
2571.99;2025-07-03 18:26:01
2574.62;2025-07-03 18:27:02
2570.16;2025-07-03 18:28:01
2573.08;2025-07-03 18:29:02
2572.3;2025-07-03 18:30:02
2570.5;2025-07-03 18:31:02
2571.27;2025-07-03 18:32:01
2573.65;2025-07-03 18:33:01
2573.97;2025-07-03 18:34:02
2575;2025-07-03 18:35:01
2572.42;2025-07-03 18:36:02
2574.24;2025-07-03 18:37:01
2575.33;2025-07-03 18:38:02
2575.17;2025-07-03 18:39:02
2576.14;2025-07-03 18:40:01
2577.16;2025-07-03 18:41:02
2577.88;2025-07-03 18:42:01
2576.32;2025-07-03 18:43:02
2574.77;2025-07-03 18:44:02
2573.8;2025-07-03 18:45:01
2580.32;2025-07-03 18:46:01
2576.49;2025-07-03 18:47:02
2580.26;2025-07-03 18:48:02
2579.6;2025-07-03 18:49:01
2581;2025-07-03 18:50:02
2577.49;2025-07-03 18:51:02
2575.03;2025-07-03 18:52:01
2571.24;2025-07-03 18:53:02
2570.02;2025-07-03 18:54:02
2572.16;2025-07-03 18:55:01
2573.17;2025-07-03 18:56:02
2572.75;2025-07-03 18:57:01
2575.32;2025-07-03 18:58:02
2574.69;2025-07-03 18:59:02
2572;2025-07-03 19:00:02
2573.17;2025-07-03 19:01:01
2574.83;2025-07-03 19:02:02
2575.77;2025-07-03 19:03:02
2576.1;2025-07-03 19:04:01
2575.09;2025-07-03 19:05:02
2574.49;2025-07-03 19:06:02
2575.7;2025-07-03 19:07:01
2576.14;2025-07-03 19:08:02
2574.89;2025-07-03 19:09:01
2576.49;2025-07-03 19:10:02
2575.49;2025-07-03 19:11:02
2576.26;2025-07-03 19:12:02
2576.08;2025-07-03 19:13:01
2577.43;2025-07-03 19:14:02
2580;2025-07-03 19:15:01
2579.39;2025-07-03 19:16:02
2580.12;2025-07-03 19:17:01
2578.71;2025-07-03 19:18:02
2577.6;2025-07-03 19:19:02
2578.97;2025-07-03 19:20:01
2577.03;2025-07-03 19:21:02
2575.52;2025-07-03 19:22:01
2575.66;2025-07-03 19:23:02
2574.08;2025-07-03 19:24:02
2572.59;2025-07-03 19:25:02
2573.33;2025-07-03 19:26:02
2573.13;2025-07-03 19:27:01
2572.86;2025-07-03 19:28:02
2572.39;2025-07-03 19:29:01
2572.76;2025-07-03 19:30:02
2573.53;2025-07-03 19:31:01
2573;2025-07-03 19:32:02
2573.17;2025-07-03 19:33:01
2574.37;2025-07-03 19:34:02
2575.15;2025-07-03 19:35:01
2574.26;2025-07-03 19:36:02
2573.42;2025-07-03 19:37:02
2573.77;2025-07-03 19:38:01
2573.94;2025-07-03 19:39:02
2576.5;2025-07-03 19:40:01
2575.56;2025-07-03 19:41:02
2575.68;2025-07-03 19:42:02
2574.96;2025-07-03 19:43:01
2575.79;2025-07-03 19:44:02
2575.62;2025-07-03 19:45:02
2576.86;2025-07-03 19:46:02
2577.94;2025-07-03 19:47:02
2576.5;2025-07-03 19:48:01
2577.16;2025-07-03 19:49:02
2578.22;2025-07-03 19:50:01
2577.36;2025-07-03 19:51:02
2577.32;2025-07-03 19:52:01
2577.22;2025-07-03 19:53:02
2577.15;2025-07-03 19:54:02
2576.71;2025-07-03 19:55:01
2576.71;2025-07-03 19:56:02
2576.83;2025-07-03 19:57:01
2577.21;2025-07-03 19:58:02
2577.12;2025-07-03 19:59:02
2577.41;2025-07-03 20:00:01
2577.25;2025-07-03 20:01:02
2578.34;2025-07-03 20:02:01
2579.17;2025-07-03 20:03:02
2584.48;2025-07-03 20:04:01
2583.89;2025-07-03 20:05:02
2583.6;2025-07-03 20:06:01
2583.39;2025-07-03 20:07:02
2583.21;2025-07-03 20:08:02
2582.91;2025-07-03 20:09:01
2582.91;2025-07-03 20:10:02
2580.93;2025-07-03 20:11:01
2580.76;2025-07-03 20:12:02
2577.04;2025-07-03 20:13:02
2577.39;2025-07-03 20:14:01
2578.63;2025-07-03 20:15:02
2578.52;2025-07-03 20:16:02
2576.94;2025-07-03 20:17:02
2576.8;2025-07-03 20:18:01
2575.68;2025-07-03 20:19:02
2578.58;2025-07-03 20:20:01
2577.99;2025-07-03 20:21:02
2577.31;2025-07-03 20:22:01
2578.41;2025-07-03 20:23:02
2580;2025-07-03 20:24:02
2581.18;2025-07-03 20:25:01
2582.72;2025-07-03 20:26:02
2583.76;2025-07-03 20:27:01
2584.66;2025-07-03 20:28:02
2586.13;2025-07-03 20:29:02
2586.16;2025-07-03 20:30:01
2585.07;2025-07-03 20:31:02
2582.24;2025-07-03 20:32:02
2583.6;2025-07-03 20:33:01
2582.82;2025-07-03 20:34:02
2582.18;2025-07-03 20:35:01
2582.59;2025-07-03 20:36:02
2581.03;2025-07-03 20:37:02
2584.82;2025-07-03 20:38:01
2583.66;2025-07-03 20:39:02
2586.37;2025-07-03 20:40:01
2584.86;2025-07-03 20:41:02
2585.35;2025-07-03 20:42:02
2584.38;2025-07-03 20:43:01
2585.3;2025-07-03 20:44:02
2585.66;2025-07-03 20:45:01
2584.49;2025-07-03 20:46:01
2583.79;2025-07-03 20:47:02
2583.4;2025-07-03 20:48:01
2580.63;2025-07-03 20:49:02
2580.39;2025-07-03 20:50:01
2582.27;2025-07-03 20:51:02
2582.94;2025-07-03 20:52:02
2583.58;2025-07-03 20:53:01
2584.38;2025-07-03 20:54:02
2584;2025-07-03 20:55:01
2583.24;2025-07-03 20:56:02
2583.97;2025-07-03 20:57:01
2585.38;2025-07-03 20:58:02
2585.55;2025-07-03 20:59:02
2585.49;2025-07-03 21:00:01
2585.79;2025-07-03 21:01:01
2585.49;2025-07-03 21:02:02
2585.7;2025-07-03 21:03:01
2588.32;2025-07-03 21:04:02
2590.89;2025-07-03 21:05:02
2590.32;2025-07-03 21:06:01
2591.09;2025-07-03 21:07:02
2591.38;2025-07-03 21:08:01
2590.5;2025-07-03 21:09:02
2587.77;2025-07-03 21:10:01
2588.63;2025-07-03 21:11:02
2589.57;2025-07-03 21:12:02
2591.8;2025-07-03 21:13:01
2590.35;2025-07-03 21:14:02
2590.29;2025-07-03 21:15:01
2590.26;2025-07-03 21:16:02
2591.78;2025-07-03 21:17:01
2591.81;2025-07-03 21:18:02
2591.78;2025-07-03 21:19:02
2591.68;2025-07-03 21:20:01
2591.77;2025-07-03 21:21:02
2588.69;2025-07-03 21:22:01
2589.46;2025-07-03 21:23:02
2589.66;2025-07-03 21:24:02
2589.67;2025-07-03 21:25:01
2589.5;2025-07-03 21:26:02
2589.48;2025-07-03 21:27:01
2589.99;2025-07-03 21:28:02
2589.09;2025-07-03 21:29:02
2588.66;2025-07-03 21:30:01
2588.43;2025-07-03 21:31:02
2587.63;2025-07-03 21:32:01
2586.89;2025-07-03 21:33:02
2583.49;2025-07-03 21:34:01
2583.59;2025-07-03 21:35:02
2584.12;2025-07-03 21:36:01
2583.19;2025-07-03 21:37:02
2584.03;2025-07-03 21:38:02
2584.02;2025-07-03 21:39:02
2583.64;2025-07-03 21:40:01
2584.38;2025-07-03 21:41:02
2584.01;2025-07-03 21:42:01
2583.75;2025-07-03 21:43:02
2584.56;2025-07-03 21:44:02
2586.13;2025-07-03 21:45:01
2584.65;2025-07-03 21:46:01
2585.4;2025-07-03 21:47:02
2587.75;2025-07-03 21:48:02
2586.99;2025-07-03 21:49:01
2586.46;2025-07-03 21:50:02
2583.93;2025-07-03 21:51:01
2585.82;2025-07-03 21:52:02
2585.56;2025-07-03 21:53:01
2585.28;2025-07-03 21:54:02
2584.89;2025-07-03 21:55:02
2586.2;2025-07-03 21:56:01
2585.84;2025-07-03 21:57:02
2587.13;2025-07-03 21:58:01
2586.72;2025-07-03 21:59:02
2586.02;2025-07-03 22:00:02
2585.95;2025-07-03 22:01:02
2585.69;2025-07-03 22:02:01
2586.98;2025-07-03 22:03:02
2587.38;2025-07-03 22:04:02
2587.12;2025-07-03 22:05:02
2588.79;2025-07-03 22:06:01
2589.26;2025-07-03 22:07:02
2589.29;2025-07-03 22:08:01
2589.47;2025-07-03 22:09:02
2591.48;2025-07-03 22:10:01
2590.75;2025-07-03 22:11:02
2591.01;2025-07-03 22:12:02
2593.73;2025-07-03 22:13:01
2592;2025-07-03 22:14:02
2590.18;2025-07-03 22:15:01
2590.13;2025-07-03 22:16:02
2588.83;2025-07-03 22:17:02
2591.19;2025-07-03 22:18:01
2590.89;2025-07-03 22:19:02
2592.08;2025-07-03 22:20:02
2591.04;2025-07-03 22:21:01
2592.97;2025-07-03 22:22:02
2592.97;2025-07-03 22:23:02
2591.22;2025-07-03 22:24:01
2592.71;2025-07-03 22:25:02
2594.64;2025-07-03 22:26:01
2593.87;2025-07-03 22:27:02
2595.38;2025-07-03 22:28:01
2595.69;2025-07-03 22:29:02
2594.85;2025-07-03 22:30:01
2595.16;2025-07-03 22:31:02
2595.02;2025-07-03 22:32:02
2593.68;2025-07-03 22:33:01
2593.49;2025-07-03 22:34:02
2593.07;2025-07-03 22:35:01
2593.22;2025-07-03 22:36:02
2593.46;2025-07-03 22:37:01
2594.47;2025-07-03 22:38:02
2595.29;2025-07-03 22:39:01
2594.68;2025-07-03 22:40:02
2596.24;2025-07-03 22:41:02
2596.7;2025-07-03 22:42:01
2597.63;2025-07-03 22:43:02
2597.47;2025-07-03 22:44:01
2597.18;2025-07-03 22:45:02
2596.59;2025-07-03 22:46:02
2595.55;2025-07-03 22:47:02
2596.99;2025-07-03 22:48:01
2597.5;2025-07-03 22:49:02
2596.74;2025-07-03 22:50:01
2597.56;2025-07-03 22:51:02
2597.13;2025-07-03 22:52:01
2596.47;2025-07-03 22:53:02
2596.84;2025-07-03 22:54:02
2597.01;2025-07-03 22:55:01
2596.79;2025-07-03 22:56:02
2597;2025-07-03 22:57:01
2597.1;2025-07-03 22:58:02
2597.37;2025-07-03 22:59:01
2599.33;2025-07-03 23:00:02
2600.38;2025-07-03 23:01:02
2602.3;2025-07-03 23:02:01
2602.49;2025-07-03 23:03:02
2603.11;2025-07-03 23:04:02
2602.3;2025-07-03 23:05:01
2603.23;2025-07-03 23:06:02
2597.62;2025-07-03 23:07:01
2594.69;2025-07-03 23:08:02
2597.29;2025-07-03 23:09:02
2597.23;2025-07-03 23:10:01
2594.25;2025-07-03 23:11:02
2595.52;2025-07-03 23:12:01
2595.26;2025-07-03 23:13:02
2595.78;2025-07-03 23:14:01
2595.73;2025-07-03 23:15:02
2595.01;2025-07-03 23:16:02
2591.81;2025-07-03 23:17:01
2593.44;2025-07-03 23:18:02
2595;2025-07-03 23:19:02
2594.14;2025-07-03 23:20:01
2592.34;2025-07-03 23:21:02
2593.25;2025-07-03 23:22:01
2594.59;2025-07-03 23:23:02
2597.33;2025-07-03 23:24:01
2595.81;2025-07-03 23:25:02
2594.92;2025-07-03 23:26:02
2594.92;2025-07-03 23:27:01
2594.95;2025-07-03 23:28:02
2594.51;2025-07-03 23:29:01
2594.51;2025-07-03 23:30:02
2593.3;2025-07-03 23:31:02
2593.86;2025-07-03 23:32:02
2593.39;2025-07-03 23:33:01
2594.38;2025-07-03 23:34:02
2595;2025-07-03 23:35:02
2595;2025-07-03 23:36:01
2593.47;2025-07-03 23:37:02
2592.41;2025-07-03 23:38:01
2593.21;2025-07-03 23:39:02
2592.95;2025-07-03 23:40:01
2591.83;2025-07-03 23:41:02
2592.83;2025-07-03 23:42:02
2590.47;2025-07-03 23:43:01
2590.52;2025-07-03 23:44:02
2592.42;2025-07-03 23:45:01
2593.12;2025-07-03 23:46:02
2591.03;2025-07-03 23:47:02
2591.24;2025-07-03 23:48:01
2591.78;2025-07-03 23:49:02
2592.29;2025-07-03 23:50:01
2592.29;2025-07-03 23:51:02
2592.82;2025-07-03 23:52:01
2593.31;2025-07-03 23:53:02
2594.72;2025-07-03 23:54:01
2595.78;2025-07-03 23:55:01
2596.07;2025-07-03 23:56:02
2596.3;2025-07-03 23:57:01
2596.66;2025-07-03 23:58:02
2594.7;2025-07-03 23:59:01
2595.52;2025-07-04 00:00:02
2594.69;2025-07-04 00:01:02
2595.96;2025-07-04 00:02:01
2598.39;2025-07-04 00:03:02
2597.02;2025-07-04 00:04:02
2599.42;2025-07-04 00:05:01
2599.72;2025-07-04 00:06:02
2601;2025-07-04 00:07:01
2600.43;2025-07-04 00:08:02
2598.96;2025-07-04 00:09:01
2600;2025-07-04 00:10:02
2599.08;2025-07-04 00:11:02
2599.4;2025-07-04 00:12:01
2596.41;2025-07-04 00:13:02
2595.15;2025-07-04 00:14:01
2594.69;2025-07-04 00:15:02
2594.39;2025-07-04 00:16:01
2594.63;2025-07-04 00:17:02
2594.89;2025-07-04 00:18:01
2595.31;2025-07-04 00:19:02
2595.14;2025-07-04 00:20:01
2594.25;2025-07-04 00:21:02
2593.98;2025-07-04 00:22:02
2592.29;2025-07-04 00:23:01
2592.22;2025-07-04 00:24:02
2592.78;2025-07-04 00:25:01
2592.32;2025-07-04 00:26:02
2592;2025-07-04 00:27:01
2592.37;2025-07-04 00:28:02
2592.86;2025-07-04 00:29:02
2591.31;2025-07-04 00:30:01
2591.25;2025-07-04 00:31:02
2591.13;2025-07-04 00:32:01
2593.19;2025-07-04 00:33:02
2593.47;2025-07-04 00:34:01
2593.93;2025-07-04 00:35:02
2593.73;2025-07-04 00:36:01
2593.15;2025-07-04 00:37:01
2593.94;2025-07-04 00:38:02
2594.14;2025-07-04 00:39:01
2594.46;2025-07-04 00:40:02
2595.71;2025-07-04 00:41:01
2595.03;2025-07-04 00:42:02
2595.13;2025-07-04 00:43:02
2594.39;2025-07-04 00:44:01
2594.58;2025-07-04 00:45:02
2592.96;2025-07-04 00:46:02
2591.49;2025-07-04 00:47:01
2592.36;2025-07-04 00:48:02
2593.82;2025-07-04 00:49:01
2594.47;2025-07-04 00:50:02
2592.77;2025-07-04 00:51:01
2593.84;2025-07-04 00:52:02
2593.66;2025-07-04 00:53:02
2593.11;2025-07-04 00:54:01
2593.6;2025-07-04 00:55:02
2593.97;2025-07-04 00:56:01
2594.88;2025-07-04 00:57:02
2594.49;2025-07-04 00:58:01
2593.76;2025-07-04 00:59:02
2593.69;2025-07-04 01:00:02
2594.49;2025-07-04 01:01:02
2593.82;2025-07-04 01:02:02
2595.02;2025-07-04 01:03:01
2596.31;2025-07-04 01:04:02
2597.85;2025-07-04 01:05:01
2597.61;2025-07-04 01:06:02
2596.56;2025-07-04 01:07:02
2595.28;2025-07-04 01:08:01
2596.17;2025-07-04 01:09:02
2596.43;2025-07-04 01:10:01
2593.26;2025-07-04 01:11:02
2593.2;2025-07-04 01:12:02
2591.68;2025-07-04 01:13:01
2592.3;2025-07-04 01:14:02
2592.71;2025-07-04 01:15:01
2591.92;2025-07-04 01:16:01
2591.99;2025-07-04 01:17:02
2590.91;2025-07-04 01:18:02
2589.77;2025-07-04 01:19:02
2589.99;2025-07-04 01:20:01
2589.78;2025-07-04 01:21:02
2588.62;2025-07-04 01:22:01
2589.06;2025-07-04 01:23:02
2587.35;2025-07-04 01:24:02
2588.01;2025-07-04 01:25:01
2588.66;2025-07-04 01:26:02
2588.94;2025-07-04 01:27:01
2588.22;2025-07-04 01:28:02
2588.02;2025-07-04 01:29:02
2588.5;2025-07-04 01:30:01
2588.94;2025-07-04 01:31:02
2588.55;2025-07-04 01:32:01
2588.42;2025-07-04 01:33:02
2586.5;2025-07-04 01:34:01
2585.73;2025-07-04 01:35:02
2586.89;2025-07-04 01:36:02
2587.2;2025-07-04 01:37:01
2587.38;2025-07-04 01:38:02
2586.79;2025-07-04 01:39:01
2586.5;2025-07-04 01:40:02
2587.3;2025-07-04 01:41:02
2587.65;2025-07-04 01:42:01
2587.06;2025-07-04 01:43:02
2587.5;2025-07-04 01:44:01
2589.19;2025-07-04 01:45:02
2590.2;2025-07-04 01:46:02
2588.82;2025-07-04 01:47:01
2589.31;2025-07-04 01:48:02
2589.58;2025-07-04 01:49:01
2589.74;2025-07-04 01:50:02
2590.35;2025-07-04 01:51:01
2590.12;2025-07-04 01:52:02
2589.74;2025-07-04 01:53:02
2589.92;2025-07-04 01:54:01
2590.46;2025-07-04 01:55:02
2590.35;2025-07-04 01:56:01
2590.68;2025-07-04 01:57:02
2590.76;2025-07-04 01:58:02
2590.68;2025-07-04 01:59:01
2591.25;2025-07-04 02:00:02
2591.42;2025-07-04 02:01:02
2591.29;2025-07-04 02:02:02
2591.71;2025-07-04 02:03:01
2592.68;2025-07-04 02:04:02
2593.49;2025-07-04 02:05:02
2593.76;2025-07-04 02:06:01
2592;2025-07-04 02:07:02
2594.02;2025-07-04 02:09:02
2593.01;2025-07-04 02:10:01
2591.27;2025-07-04 02:11:02
2589.67;2025-07-04 02:12:01
2590.29;2025-07-04 02:13:02
2590.9;2025-07-04 02:14:02
2592.89;2025-07-04 02:15:02
2591.18;2025-07-04 02:16:01
2591.33;2025-07-04 02:17:02
2594.95;2025-07-04 02:18:02
2594;2025-07-04 02:19:01
2591.53;2025-07-04 02:20:02
2593.69;2025-07-04 02:21:02
2591.01;2025-07-04 02:22:01
2590.49;2025-07-04 02:23:02
2589.47;2025-07-04 02:24:01
2588.65;2025-07-04 02:25:02
2592.43;2025-07-04 02:26:02
2592.53;2025-07-04 02:27:01
2592.05;2025-07-04 02:28:02
2591.67;2025-07-04 02:29:01
2590.67;2025-07-04 02:30:02
2592.9;2025-07-04 02:31:02
2592.46;2025-07-04 02:32:01
2592.56;2025-07-04 02:33:02
2592.31;2025-07-04 02:34:01
2593.45;2025-07-04 02:35:02
2594.11;2025-07-04 02:36:02
2592.85;2025-07-04 02:37:01
2593;2025-07-04 02:38:02
2591.68;2025-07-04 02:39:01
2592.56;2025-07-04 02:40:02
2594;2025-07-04 02:41:01
2594.9;2025-07-04 02:42:02
2596.7;2025-07-04 02:43:02
2596.39;2025-07-04 02:44:01
2595.93;2025-07-04 02:45:02
2596.86;2025-07-04 02:46:01
2598.44;2025-07-04 02:47:02
2597.49;2025-07-04 02:48:01
2597.38;2025-07-04 02:49:02
2597.78;2025-07-04 02:50:01
2595.03;2025-07-04 02:51:02
2594.85;2025-07-04 02:52:02
2594.86;2025-07-04 02:53:01
2594.15;2025-07-04 02:54:02
2588.84;2025-07-04 02:55:01
2586.36;2025-07-04 02:56:02
2585.69;2025-07-04 02:57:01
2587.14;2025-07-04 02:58:02
2588.67;2025-07-04 02:59:02
2588.52;2025-07-04 03:00:02
2588.7;2025-07-04 03:01:02
2590.87;2025-07-04 03:02:02
2592.49;2025-07-04 03:03:01
2591.38;2025-07-04 03:04:02
2591.64;2025-07-04 03:05:02
2595.99;2025-07-04 03:06:02
2595.01;2025-07-04 03:07:02
2594.66;2025-07-04 03:08:01
2595.44;2025-07-04 03:09:02
2595.18;2025-07-04 03:10:02
2596.26;2025-07-04 03:11:01
2595.47;2025-07-04 03:12:02
2595.28;2025-07-04 03:13:01
2594.55;2025-07-04 03:14:01
2595.19;2025-07-04 03:15:02
2596.99;2025-07-04 03:16:01
2597.51;2025-07-04 03:19:01
2596.83;2025-07-04 03:20:02
2595.77;2025-07-04 03:21:02
2596.44;2025-07-04 03:22:01
2596.07;2025-07-04 03:23:02
2594.5;2025-07-04 03:24:01
2599.79;2025-07-04 03:25:02
2599.21;2025-07-04 03:26:02
2597.31;2025-07-04 03:27:01
2596.6;2025-07-04 03:28:02
2596.08;2025-07-04 03:29:02
2596.25;2025-07-04 03:30:01
2596.58;2025-07-04 03:31:02
2596.84;2025-07-04 03:32:01
2597.12;2025-07-04 03:33:02
2596.4;2025-07-04 03:34:02
2596.47;2025-07-04 03:35:02
2592.97;2025-07-04 03:36:01
2592.21;2025-07-04 03:37:02
2591.66;2025-07-04 03:38:01
2590.72;2025-07-04 03:39:02
2591.25;2025-07-04 03:40:01
2590.89;2025-07-04 03:41:02
2590.08;2025-07-04 03:42:01
2590.08;2025-07-04 03:43:02
2589.44;2025-07-04 03:44:01
2588.62;2025-07-04 03:45:02
2588.41;2025-07-04 03:46:01
2589.42;2025-07-04 03:47:02
2589.55;2025-07-04 03:48:02
2590.49;2025-07-04 03:49:01
2591;2025-07-04 03:50:02
2591.42;2025-07-04 03:51:01
2591.1;2025-07-04 03:52:02
2591.38;2025-07-04 03:53:01
2591.29;2025-07-04 03:54:02
2590.14;2025-07-04 03:55:01
2590;2025-07-04 03:56:02
2590.47;2025-07-04 03:57:02
2590.13;2025-07-04 03:58:01
2590.62;2025-07-04 03:59:02
2590.09;2025-07-04 04:00:02
2590.61;2025-07-04 04:01:01
2589.68;2025-07-04 04:02:01
2590.34;2025-07-04 04:03:02
2591.5;2025-07-04 04:04:01
2591.64;2025-07-04 04:05:02
2589.83;2025-07-04 04:06:01
2589.23;2025-07-04 04:07:02
2589.24;2025-07-04 04:08:01
2587.66;2025-07-04 04:09:02
2591.54;2025-07-04 04:10:02
2590.24;2025-07-04 04:11:01
2588.69;2025-07-04 04:12:02
2586.44;2025-07-04 04:13:01
2587.07;2025-07-04 04:14:02
2589.19;2025-07-04 04:15:01
2589.58;2025-07-04 04:16:02
2587.97;2025-07-04 04:17:01
2587.67;2025-07-04 04:18:02
2587.04;2025-07-04 04:19:02
2584.27;2025-07-04 04:20:01
2586.45;2025-07-04 04:21:02
2586.49;2025-07-04 04:22:01
2586.63;2025-07-04 04:23:02
2587.64;2025-07-04 04:24:02
2587.68;2025-07-04 04:25:01
2587.97;2025-07-04 04:26:02
2587.97;2025-07-04 04:27:01
2587.87;2025-07-04 04:28:02
2588.49;2025-07-04 04:29:01
2588.78;2025-07-04 04:30:02
2587.45;2025-07-04 04:31:02
2586.09;2025-07-04 04:32:01
2586;2025-07-04 04:33:02
2579.11;2025-07-04 04:34:01
2578.27;2025-07-04 04:35:02
2580.06;2025-07-04 04:36:02
2579.07;2025-07-04 04:37:01
2576.37;2025-07-04 04:38:02
2578.12;2025-07-04 04:39:01
2578.1;2025-07-04 04:40:02
2578.47;2025-07-04 04:41:01
2578.2;2025-07-04 04:42:02
2576.33;2025-07-04 04:43:02
2576.1;2025-07-04 04:44:01
2574.06;2025-07-04 04:45:02
2573.61;2025-07-04 04:46:01
2573.28;2025-07-04 04:47:02
2573.46;2025-07-04 04:48:02
2574.01;2025-07-04 04:49:01
2577.8;2025-07-04 04:50:02
2577.77;2025-07-04 04:51:01
2574.13;2025-07-04 04:52:02
2575.74;2025-07-04 04:53:02
2575.29;2025-07-04 04:54:01
2573.54;2025-07-04 04:55:02
2574.85;2025-07-04 04:56:01
2575.17;2025-07-04 04:57:02
2575.48;2025-07-04 04:58:01
2575.61;2025-07-04 04:59:02
2575.32;2025-07-04 05:00:02
2575.95;2025-07-04 05:01:01
2576.51;2025-07-04 05:02:02
2577.44;2025-07-04 05:03:01
2574.94;2025-07-04 05:04:02
2574.88;2025-07-04 05:05:02
2572.06;2025-07-04 05:06:01
2573.93;2025-07-04 05:07:02
2576;2025-07-04 05:08:01
2577.04;2025-07-04 05:09:02
2576.65;2025-07-04 05:10:01
2578.71;2025-07-04 05:11:02
2578.34;2025-07-04 05:12:02
2578.7;2025-07-04 05:13:01
2578.37;2025-07-04 05:14:02
2578;2025-07-04 05:15:01
2577.44;2025-07-04 05:16:02
2577.44;2025-07-04 05:17:01
2578.54;2025-07-04 05:18:02
2579.03;2025-07-04 05:19:01
2580.62;2025-07-04 05:20:02
2581.9;2025-07-04 05:21:01
2583.61;2025-07-04 05:22:02
2583.15;2025-07-04 05:23:02
2583.31;2025-07-04 05:24:02
2583.51;2025-07-04 05:25:01
2585.11;2025-07-04 05:26:02
2584.53;2025-07-04 05:27:01
2584.53;2025-07-04 05:28:02
2585.04;2025-07-04 05:29:02
2584.84;2025-07-04 05:30:01
2583.37;2025-07-04 05:31:01
2583.04;2025-07-04 05:32:02
2583.05;2025-07-04 05:33:01
2583.3;2025-07-04 05:34:02
2583.49;2025-07-04 05:35:02
2583.99;2025-07-04 05:36:02
2583.52;2025-07-04 05:37:01
2581.18;2025-07-04 05:38:02
2582.35;2025-07-04 05:39:01
2582.21;2025-07-04 05:40:02
2582.64;2025-07-04 05:41:02
2583.35;2025-07-04 05:42:01
2583.38;2025-07-04 05:43:02
2583.74;2025-07-04 05:44:01
2583.61;2025-07-04 05:45:02
2583.47;2025-07-04 05:46:01
2579.93;2025-07-04 05:47:02
2580;2025-07-04 05:48:02
2580;2025-07-04 05:49:01
2579.99;2025-07-04 05:50:02
2580;2025-07-04 05:51:01
2580.39;2025-07-04 05:52:02
2579.62;2025-07-04 05:53:01
2579.37;2025-07-04 05:54:02
2579.13;2025-07-04 05:55:02
2578.08;2025-07-04 05:56:01
2578.8;2025-07-04 05:57:02
2578.85;2025-07-04 05:58:01
2578.34;2025-07-04 05:59:02
2577.93;2025-07-04 06:00:02
2578.68;2025-07-04 06:01:01
2578.86;2025-07-04 06:02:02
2578.5;2025-07-04 06:03:02
2578.97;2025-07-04 06:04:01
2579.49;2025-07-04 06:05:02
2579.22;2025-07-04 06:06:01
2580.65;2025-07-04 06:07:02
2580.52;2025-07-04 06:08:01
2580.06;2025-07-04 06:09:02
2579.99;2025-07-04 06:10:02
2580.55;2025-07-04 06:11:01
2579.63;2025-07-04 06:12:02
2580.23;2025-07-04 06:13:01
2580.56;2025-07-04 06:14:02
2580.57;2025-07-04 06:15:03
2581.88;2025-07-04 06:16:01
2584.24;2025-07-04 06:17:02
2584.13;2025-07-04 06:18:01
2583.77;2025-07-04 06:19:02
2581.64;2025-07-04 06:20:02
2582.01;2025-07-04 06:21:01
2581.17;2025-07-04 06:22:02
2580.92;2025-07-04 06:23:01
2580.96;2025-07-04 06:24:02
2580.92;2025-07-04 06:25:01
2578.17;2025-07-04 06:26:02
2578.69;2025-07-04 06:27:01
2579.06;2025-07-04 06:28:02
2579.25;2025-07-04 06:29:02
2579.63;2025-07-04 06:30:01
2578.59;2025-07-04 06:31:02
2578.66;2025-07-04 06:32:02
2577.89;2025-07-04 06:33:01
2576.4;2025-07-04 06:34:02
2576.59;2025-07-04 06:35:01
2576.78;2025-07-04 06:36:02
2576.61;2025-07-04 06:37:02
2575.9;2025-07-04 06:38:01
2575.25;2025-07-04 06:39:02
2574.72;2025-07-04 06:40:01
2574.56;2025-07-04 06:41:02
2574.36;2025-07-04 06:42:01
2573.5;2025-07-04 06:43:02
2573.77;2025-07-04 06:44:02
2574.37;2025-07-04 06:45:01
2575.26;2025-07-04 06:46:02
2573.58;2025-07-04 06:47:01
2573.01;2025-07-04 06:48:02
2572.25;2025-07-04 06:49:01
2571.98;2025-07-04 06:50:02
2570.85;2025-07-04 06:51:02
2569.74;2025-07-04 06:52:01
2571.81;2025-07-04 06:53:02
2570.55;2025-07-04 06:54:01
2570.19;2025-07-04 06:55:02
2570.56;2025-07-04 06:56:01
2571.08;2025-07-04 06:57:02
2571.14;2025-07-04 06:58:02
2570.76;2025-07-04 06:59:01
2570.69;2025-07-04 07:00:02
2571.48;2025-07-04 07:01:01
2571.24;2025-07-04 07:02:02
2570.21;2025-07-04 07:03:01
2575.11;2025-07-04 07:04:02
2573.62;2025-07-04 07:05:02
2573.54;2025-07-04 07:06:01
2573.74;2025-07-04 07:07:02
2575.5;2025-07-04 07:08:01
2576.56;2025-07-04 07:09:02
2577.63;2025-07-04 07:10:02
2577.04;2025-07-04 07:11:01
2576.77;2025-07-04 07:12:02
2576.61;2025-07-04 07:13:01
2576.12;2025-07-04 07:14:02
2576.27;2025-07-04 07:15:01
2576.89;2025-07-04 07:16:01
2577.64;2025-07-04 07:17:02
2576.27;2025-07-04 07:18:01
2576.06;2025-07-04 07:19:02
2575.36;2025-07-04 07:20:02
2573.73;2025-07-04 07:21:01
2574.83;2025-07-04 07:22:02
2573;2025-07-04 07:23:01
2572.03;2025-07-04 07:24:02
2570.99;2025-07-04 07:25:01
2572.43;2025-07-04 07:26:02
2571.62;2025-07-04 07:27:02
2571.99;2025-07-04 07:28:01
2572.96;2025-07-04 07:29:02
2576;2025-07-04 07:30:01
2579.58;2025-07-04 07:31:02
2579.49;2025-07-04 07:32:02
2579.86;2025-07-04 07:33:01
2580.78;2025-07-04 07:34:02
2578.86;2025-07-04 07:35:02
2578.85;2025-07-04 07:36:01
2578.72;2025-07-04 07:37:02
2579.98;2025-07-04 07:38:01
2579.26;2025-07-04 07:39:02
2578.62;2025-07-04 07:40:01
2578.7;2025-07-04 07:41:02
2578.78;2025-07-04 07:42:02
2578.7;2025-07-04 07:43:01
2578.11;2025-07-04 07:44:02
2577.22;2025-07-04 07:45:02
2577.31;2025-07-04 07:46:01
2576.51;2025-07-04 07:47:02
2577.32;2025-07-04 07:48:02
2576.01;2025-07-04 07:49:01
2573.55;2025-07-04 07:50:02
2573.51;2025-07-04 07:51:01
2573.78;2025-07-04 07:52:02
2573.81;2025-07-04 07:53:01
2573.8;2025-07-04 07:54:01
2573.06;2025-07-04 07:55:02
2572.55;2025-07-04 07:56:01
2565.3;2025-07-04 07:57:02
2568.09;2025-07-04 07:58:02
2568.39;2025-07-04 07:59:01
2568.86;2025-07-04 08:00:02
2568.79;2025-07-04 08:01:01
2569.16;2025-07-04 08:02:02
2567.97;2025-07-04 08:03:01
2566.04;2025-07-04 08:04:02
2564.81;2025-07-04 08:05:02
2562.39;2025-07-04 08:06:01
2562.12;2025-07-04 08:07:02
2561.38;2025-07-04 08:08:01
2560.81;2025-07-04 08:09:02
2560.32;2025-07-04 08:10:01
2559.78;2025-07-04 08:11:02
2555.45;2025-07-04 08:12:02
2552.57;2025-07-04 08:13:01
2555.64;2025-07-04 08:14:02
2555.43;2025-07-04 08:15:02
2556.47;2025-07-04 08:16:01
2551.68;2025-07-04 08:17:02
2552.65;2025-07-04 08:18:01
2550.89;2025-07-04 08:19:02
2553.34;2025-07-04 08:20:02
2554.23;2025-07-04 08:21:01
2552.7;2025-07-04 08:22:02
2553.87;2025-07-04 08:23:01
2552.68;2025-07-04 08:24:02
2553.68;2025-07-04 08:25:02
2552.33;2025-07-04 08:26:01
2553.41;2025-07-04 08:27:02
2555.64;2025-07-04 08:28:01
2556.06;2025-07-04 08:29:02
2554.59;2025-07-04 08:30:01
2555;2025-07-04 08:31:01
2557.22;2025-07-04 08:32:02
2557.04;2025-07-04 08:33:01
2558.48;2025-07-04 08:34:02
2559.2;2025-07-04 08:35:01
2558.95;2025-07-04 08:36:02
2558.56;2025-07-04 08:37:02
2558.14;2025-07-04 08:38:01
2559.86;2025-07-04 08:39:02
2559;2025-07-04 08:40:01
2559.4;2025-07-04 08:41:02
2559.6;2025-07-04 08:42:02
2558.92;2025-07-04 08:43:01
2559.17;2025-07-04 08:44:02
2559.49;2025-07-04 08:45:01
2559.59;2025-07-04 08:46:02
2560.46;2025-07-04 08:47:02
2562.02;2025-07-04 08:48:01
2562.17;2025-07-04 08:49:02
2561.31;2025-07-04 08:50:01
2558.93;2025-07-04 08:51:02
2559.88;2025-07-04 08:52:01
2558.55;2025-07-04 08:53:02
2558.46;2025-07-04 08:54:02
2557.54;2025-07-04 08:55:01
2557.65;2025-07-04 08:56:02
2557.76;2025-07-04 08:57:02
2557.89;2025-07-04 08:58:01
2558.74;2025-07-04 08:59:02
2558.75;2025-07-04 09:00:02
2560;2025-07-04 09:01:01
2562.07;2025-07-04 09:02:02
2561.94;2025-07-04 09:03:02
2564.93;2025-07-04 09:04:01
2564.4;2025-07-04 09:05:02
2561.25;2025-07-04 09:06:01
2560.79;2025-07-04 09:07:02
2560.26;2025-07-04 09:08:01
2559.39;2025-07-04 09:09:02
2558;2025-07-04 09:10:02
2554.65;2025-07-04 09:12:01
2553.27;2025-07-04 09:13:02
2553.69;2025-07-04 09:14:02
2552.93;2025-07-04 09:15:01
2552.16;2025-07-04 09:16:02
2553.15;2025-07-04 09:17:02
2554.71;2025-07-04 09:18:01
2546.26;2025-07-04 09:19:02
2546.5;2025-07-04 09:20:01
2547.9;2025-07-04 09:21:02
2547.67;2025-07-04 09:22:01
2547.48;2025-07-04 09:23:02
2549.66;2025-07-04 09:24:02
2547.78;2025-07-04 09:25:01
2548.9;2025-07-04 09:26:02
2550;2025-07-04 09:27:01
2547.46;2025-07-04 09:28:02
2547.42;2025-07-04 09:29:02
2546.67;2025-07-04 09:30:01
2548.42;2025-07-04 09:31:02
2548.4;2025-07-04 09:32:02
2547.41;2025-07-04 09:33:01
2544.6;2025-07-04 09:34:02
2547.55;2025-07-04 09:35:02
2545.83;2025-07-04 09:36:01
2545.47;2025-07-04 09:37:02
2545.86;2025-07-04 09:38:02
2548.42;2025-07-04 09:39:01
2549.07;2025-07-04 09:40:02
2548.88;2025-07-04 09:41:01
2548.65;2025-07-04 09:42:02
2548.78;2025-07-04 09:43:01
2547.49;2025-07-04 09:44:02
2546.9;2025-07-04 09:46:02
2546.9;2025-07-04 09:47:01
2545.51;2025-07-04 09:48:02
2545.51;2025-07-04 09:49:02
2540.23;2025-07-04 09:50:01
2537.16;2025-07-04 09:51:02
2535.98;2025-07-04 09:52:01
2531.66;2025-07-04 09:53:02
2533.62;2025-07-04 09:54:01
2535.92;2025-07-04 09:55:02
2535.99;2025-07-04 09:56:02
2535.94;2025-07-04 09:57:01
2535.46;2025-07-04 09:58:02
2536.39;2025-07-04 09:59:01
2534.9;2025-07-04 10:00:02
2534.42;2025-07-04 10:01:02
2534.86;2025-07-04 10:02:01
2534.76;2025-07-04 10:03:02
2537.48;2025-07-04 10:04:01
2536.79;2025-07-04 10:05:02
2533.35;2025-07-04 10:06:02
2532;2025-07-04 10:07:01
2531.57;2025-07-04 10:08:02
2531.85;2025-07-04 10:09:01
2530.52;2025-07-04 10:10:02
2530.7;2025-07-04 10:11:02
2529.54;2025-07-04 10:12:01
2529.74;2025-07-04 10:13:02
2530.48;2025-07-04 10:14:01
2530.51;2025-07-04 10:15:02
2528.35;2025-07-04 10:16:01
2533.75;2025-07-04 10:17:02
2534.24;2025-07-04 10:18:02
2534.63;2025-07-04 10:19:01
2536.21;2025-07-04 10:20:02
2538.12;2025-07-04 10:21:01
2540.5;2025-07-04 10:22:02
2541.28;2025-07-04 10:23:01
2542.08;2025-07-04 10:24:02
2542.79;2025-07-04 10:25:02
2544;2025-07-04 10:26:01
2543.12;2025-07-04 10:27:02
2543.62;2025-07-04 10:28:01
2543.5;2025-07-04 10:29:02
2544.97;2025-07-04 10:30:02
2544.58;2025-07-04 10:31:01
2545.34;2025-07-04 10:32:02
2546.39;2025-07-04 10:33:01
2542.67;2025-07-04 10:34:02
2545.68;2025-07-04 10:35:01
2546.04;2025-07-04 10:36:02
2547.38;2025-07-04 10:37:02
2549.18;2025-07-04 10:38:02
2550.81;2025-07-04 10:39:01
2550.01;2025-07-04 10:40:02
2549.04;2025-07-04 10:41:01
2550.27;2025-07-04 10:42:02
2552.16;2025-07-04 10:43:01
2552.77;2025-07-04 10:44:02
2553.84;2025-07-04 10:45:02
2550.85;2025-07-04 10:46:01
2551.7;2025-07-04 10:47:02
2550.39;2025-07-04 10:48:02
2550.33;2025-07-04 10:49:01
2550.3;2025-07-04 10:50:02
2549.64;2025-07-04 10:51:01
2550.32;2025-07-04 10:52:02
2547.79;2025-07-04 10:53:01
2546.19;2025-07-04 10:54:02
2546.64;2025-07-04 10:55:02
2547.05;2025-07-04 10:57:02
2547.03;2025-07-04 10:58:01
2547;2025-07-04 10:59:02
2547.03;2025-07-04 11:00:02
2547.93;2025-07-04 11:01:02
2546.87;2025-07-04 11:02:01
2549.72;2025-07-04 11:03:02
2549.48;2025-07-04 11:04:01
2550;2025-07-04 11:05:02
2549.71;2025-07-04 11:06:02
2549.8;2025-07-04 11:07:01
2549.67;2025-07-04 11:08:02
2549.48;2025-07-04 11:09:01
2549.37;2025-07-04 11:10:02
2549.5;2025-07-04 11:11:01
2549.56;2025-07-04 11:12:02
2549.17;2025-07-04 11:13:01
2549.76;2025-07-04 11:14:02
2549.29;2025-07-04 11:15:02
2551.24;2025-07-04 11:16:01
2551.35;2025-07-04 11:17:02
2547.55;2025-07-04 11:18:01
2548.93;2025-07-04 11:19:02
2550.36;2025-07-04 11:20:01
2550.13;2025-07-04 11:21:02
2551.24;2025-07-04 11:22:02
2552.79;2025-07-04 11:23:01
2552.68;2025-07-04 11:24:02
2554.52;2025-07-04 11:25:01
2553.98;2025-07-04 11:26:02
2555.49;2025-07-04 11:27:02
2556.02;2025-07-04 11:28:01
2558.09;2025-07-04 11:29:02
2556.74;2025-07-04 11:30:01
2555.62;2025-07-04 11:31:01
2554.29;2025-07-04 11:32:02
2554.32;2025-07-04 11:33:02
2554.74;2025-07-04 11:34:01
2554.17;2025-07-04 11:35:02
2553.76;2025-07-04 11:36:01
2552.6;2025-07-04 11:37:02
2553.71;2025-07-04 11:38:02
2554.79;2025-07-04 11:39:01
2554.55;2025-07-04 11:40:02
2554.5;2025-07-04 11:41:01
2555.5;2025-07-04 11:42:02
2555.18;2025-07-04 11:43:02
2556.15;2025-07-04 11:44:01
2556.15;2025-07-04 11:45:02
2555.23;2025-07-04 11:46:02
2555.09;2025-07-04 11:47:02
2554.03;2025-07-04 11:48:01
2553.93;2025-07-04 11:49:02
2553.59;2025-07-04 11:50:01
2553.27;2025-07-04 11:51:02
2551.14;2025-07-04 11:52:01
2550.02;2025-07-04 11:53:02
2550.44;2025-07-04 11:54:01
2550.33;2025-07-04 11:55:01
2550.99;2025-07-04 11:56:02
2550.7;2025-07-04 11:57:01
2551.8;2025-07-04 11:58:02
2551.62;2025-07-04 11:59:01
2551.47;2025-07-04 12:00:02
2553.17;2025-07-04 12:01:02
2554;2025-07-04 12:02:01
2555.49;2025-07-04 12:03:02
2554.57;2025-07-04 12:04:01
2555.59;2025-07-04 12:05:02
2555.01;2025-07-04 12:06:02
2554.59;2025-07-04 12:07:01
2554.47;2025-07-04 12:08:02
2554.45;2025-07-04 12:09:01
2554.68;2025-07-04 12:10:02
2554.81;2025-07-04 12:11:01
2553.73;2025-07-04 12:12:02
2552.49;2025-07-04 12:13:02
2552.02;2025-07-04 12:14:01
2551.85;2025-07-04 12:15:02
2552.72;2025-07-04 12:16:02
2551.5;2025-07-04 12:17:02
2550.22;2025-07-04 12:18:01
2550.01;2025-07-04 12:19:02
2548.11;2025-07-04 12:20:01
2548.46;2025-07-04 12:21:02
2549.46;2025-07-04 12:22:01
2549.28;2025-07-04 12:23:02
2549.18;2025-07-04 12:24:01
2548.49;2025-07-04 12:25:02
2548.93;2025-07-04 12:26:01
2549.17;2025-07-04 12:27:02
2549.94;2025-07-04 12:28:01
2550.14;2025-07-04 12:29:02
2549.98;2025-07-04 12:30:02
2550.47;2025-07-04 12:31:01
2549.01;2025-07-04 12:32:02
2549.53;2025-07-04 12:33:01
2549.52;2025-07-04 12:34:02
2548.69;2025-07-04 12:35:01
2549.21;2025-07-04 12:36:02
2547.99;2025-07-04 12:37:02
2550.46;2025-07-04 12:38:01
2553.03;2025-07-04 12:39:02
2553.03;2025-07-04 12:40:01
2552.14;2025-07-04 12:41:02
2551;2025-07-04 12:42:02
2550.99;2025-07-04 12:43:01
2549.81;2025-07-04 12:44:02
2549.67;2025-07-04 12:45:02
2550.38;2025-07-04 12:46:01
2550.96;2025-07-04 12:47:02
2550.76;2025-07-04 12:48:02
2550.49;2025-07-04 12:49:01
2550;2025-07-04 12:50:02
2550.47;2025-07-04 12:51:01
2550.99;2025-07-04 12:52:02
2549.23;2025-07-04 12:53:02
2549.44;2025-07-04 12:54:01
2549.42;2025-07-04 12:55:02
2547.92;2025-07-04 12:56:01
2546.5;2025-07-04 12:57:02
2547.47;2025-07-04 12:58:02
2547.78;2025-07-04 12:59:02
2548.12;2025-07-04 13:00:02
2547.97;2025-07-04 13:01:01
2549.17;2025-07-04 13:02:02
2549.68;2025-07-04 13:03:02
2549.47;2025-07-04 13:04:01
2549.32;2025-07-04 13:05:02
2549.35;2025-07-04 13:06:01
2549.56;2025-07-04 13:07:02
2548.18;2025-07-04 13:08:01
2548.99;2025-07-04 13:09:02
2550.4;2025-07-04 13:10:02
2553.49;2025-07-04 13:11:01
2554.42;2025-07-04 13:12:02
2554.4;2025-07-04 13:13:01
2550.73;2025-07-04 13:14:02
2552.18;2025-07-04 13:15:01
2551.8;2025-07-04 13:16:01
2550.16;2025-07-04 13:17:02
2548.98;2025-07-04 13:18:02
2548.99;2025-07-04 13:19:01
2549.42;2025-07-04 13:20:02
2549.95;2025-07-04 13:21:01
2550.49;2025-07-04 13:22:02
2551.34;2025-07-04 13:23:02
2551.76;2025-07-04 13:24:01
2551.69;2025-07-04 13:25:02
2552.5;2025-07-04 13:26:01
2553.83;2025-07-04 13:27:02
2555.39;2025-07-04 13:28:01
2555.42;2025-07-04 13:29:02
2555.02;2025-07-04 13:30:02
2555.05;2025-07-04 13:31:02
2554.76;2025-07-04 13:32:01
2554.23;2025-07-04 13:33:02
2553.86;2025-07-04 13:34:02
2553.15;2025-07-04 13:35:01
2552.6;2025-07-04 13:36:02
2552.01;2025-07-04 13:37:01
2551.88;2025-07-04 13:38:02
2553.46;2025-07-04 13:39:02
2552.36;2025-07-04 13:40:01
2553.08;2025-07-04 13:41:02
2552.94;2025-07-04 13:42:02
2553.42;2025-07-04 13:43:01
2553.18;2025-07-04 13:44:02
2553.18;2025-07-04 13:45:01
2553.51;2025-07-04 13:46:02
2553.02;2025-07-04 13:47:01
2552.81;2025-07-04 13:48:02
2554.3;2025-07-04 13:49:02
2553.49;2025-07-04 13:50:01
2552.57;2025-07-04 13:51:02
2552.58;2025-07-04 13:52:01
2551.21;2025-07-04 13:53:02
2547.81;2025-07-04 13:54:02
2548.82;2025-07-04 13:55:01
2549.5;2025-07-04 13:56:02
2549.05;2025-07-04 13:57:02
2549.18;2025-07-04 13:58:01
2549.77;2025-07-04 13:59:02
2549.21;2025-07-04 14:00:02
2549.37;2025-07-04 14:01:01
2550.24;2025-07-04 14:02:02
2550.7;2025-07-04 14:03:02
2551.37;2025-07-04 14:04:01
2550.06;2025-07-04 14:05:02
2548;2025-07-04 14:06:01
2547.9;2025-07-04 14:07:02
2546.4;2025-07-04 14:08:01
2547.48;2025-07-04 14:09:02
2548.13;2025-07-04 14:10:02
2549.82;2025-07-04 14:11:01
2549.19;2025-07-04 14:12:02
2549.12;2025-07-04 14:13:01
2549.44;2025-07-04 14:14:02
2549.51;2025-07-04 14:15:02
2549.02;2025-07-04 14:16:02
2547.62;2025-07-04 14:17:01
2550.11;2025-07-04 14:18:02
2550.97;2025-07-04 14:19:01
2550.23;2025-07-04 14:20:02
2550.82;2025-07-04 14:21:02
2550.73;2025-07-04 14:22:01
2550.47;2025-07-04 14:23:02
2551.3;2025-07-04 14:24:01
2551.51;2025-07-04 14:25:02
2551.88;2025-07-04 14:26:01
2553.32;2025-07-04 14:27:02
2552.52;2025-07-04 14:28:02
2552.41;2025-07-04 14:29:01
2552.9;2025-07-04 14:30:02
2552.73;2025-07-04 14:31:01
2552.78;2025-07-04 14:32:02
2551.01;2025-07-04 14:33:02
2549.95;2025-07-04 14:34:01
2551.23;2025-07-04 14:35:01
2550.88;2025-07-04 14:36:02
2550.44;2025-07-04 14:37:02
2551.94;2025-07-04 14:38:01
2552.25;2025-07-04 14:39:02
2550.51;2025-07-04 14:40:02
2549.08;2025-07-04 14:41:01
2550.29;2025-07-04 14:42:02
2549.28;2025-07-04 14:43:02
2549.01;2025-07-04 14:44:01
2548.5;2025-07-04 14:45:01
2549.07;2025-07-04 14:46:02
2548.99;2025-07-04 14:47:01
2547.22;2025-07-04 14:48:01
2547.12;2025-07-04 14:49:02
2546.67;2025-07-04 14:50:02
2546.26;2025-07-04 14:51:01
2546.24;2025-07-04 14:52:02
2545.49;2025-07-04 14:53:02
2546.4;2025-07-04 14:54:01
2548.26;2025-07-04 14:55:02
2549.67;2025-07-04 14:56:02
2550;2025-07-04 14:57:01
2549.44;2025-07-04 14:58:02
2547.73;2025-07-04 14:59:02
2547.98;2025-07-04 15:00:02
2549.28;2025-07-04 15:01:02
2548.92;2025-07-04 15:02:01
2546.47;2025-07-04 15:03:02
2546.92;2025-07-04 15:04:02
2548.08;2025-07-04 15:05:02
2551;2025-07-04 15:06:01
2553.66;2025-07-04 15:07:02
2554.19;2025-07-04 15:08:02
2552.15;2025-07-04 15:09:01
2549.06;2025-07-04 15:10:02
2547.71;2025-07-04 15:11:01
2546.76;2025-07-04 15:12:01
2542.89;2025-07-04 15:13:02
2542.1;2025-07-04 15:14:01
2540.49;2025-07-04 15:15:01
2541.4;2025-07-04 15:16:02
2540.52;2025-07-04 15:17:02
2541.16;2025-07-04 15:18:01
2538.88;2025-07-04 15:19:02
2539.72;2025-07-04 15:20:01
2540.1;2025-07-04 15:21:02
2537.92;2025-07-04 15:22:02
2537.1;2025-07-04 15:23:01
2538.37;2025-07-04 15:24:02
2535.68;2025-07-04 15:25:02
2535.96;2025-07-04 15:26:01
2537.44;2025-07-04 15:27:02
2535.32;2025-07-04 15:28:02
2535.74;2025-07-04 15:29:01
2536.25;2025-07-04 15:30:02
2538.19;2025-07-04 15:31:02
2535.84;2025-07-04 15:32:01
2534.63;2025-07-04 15:33:02
2531.91;2025-07-04 15:34:02
2538.02;2025-07-04 15:35:01
2532.27;2025-07-04 15:36:01
2534.81;2025-07-04 15:37:02
2533.91;2025-07-04 15:38:01
2531.83;2025-07-04 15:39:02
2533.42;2025-07-04 15:40:02
2534.14;2025-07-04 15:41:01
2533.61;2025-07-04 15:42:02
2534.04;2025-07-04 15:43:01
2533.7;2025-07-04 15:44:02
2531.72;2025-07-04 15:45:01
2532.33;2025-07-04 15:46:01
2531.88;2025-07-04 15:47:02
2529.57;2025-07-04 15:48:02
2528.38;2025-07-04 15:49:02
2527.4;2025-07-04 15:50:01
2524.3;2025-07-04 15:51:02
2526.3;2025-07-04 15:52:01
2531.41;2025-07-04 15:53:02
2531.86;2025-07-04 15:54:02
2528.67;2025-07-04 15:55:02
2528.6;2025-07-04 15:56:02
2530;2025-07-04 15:57:01
2527.29;2025-07-04 15:58:02
2525.47;2025-07-04 15:59:01
2525.85;2025-07-04 16:00:02
2526.29;2025-07-04 16:01:02
2526.71;2025-07-04 16:02:01
2525.83;2025-07-04 16:03:02
2526.15;2025-07-04 16:04:02
2522.62;2025-07-04 16:05:01
2522.07;2025-07-04 16:06:02
2520.82;2025-07-04 16:07:01
2517.67;2025-07-04 16:08:02
2516.81;2025-07-04 16:09:02
2517.31;2025-07-04 16:10:01
2519.29;2025-07-04 16:11:02
2514.37;2025-07-04 16:12:02
2513.08;2025-07-04 16:13:01
2513.08;2025-07-04 16:14:02
2514.28;2025-07-04 16:15:01
2514.58;2025-07-04 16:16:01
2511.96;2025-07-04 16:17:02
2509.61;2025-07-04 16:18:01
2510.34;2025-07-04 16:19:02
2506.27;2025-07-04 16:20:01
2505.62;2025-07-04 16:21:01
2506.68;2025-07-04 16:22:02
2506.37;2025-07-04 16:23:01
2506.55;2025-07-04 16:24:02
2513.69;2025-07-04 16:25:01
2514.06;2025-07-04 16:26:02
2515.09;2025-07-04 16:27:02
2515.42;2025-07-04 16:28:02
2516.66;2025-07-04 16:29:01
2517.78;2025-07-04 16:30:02
2513.86;2025-07-04 16:31:02
2512.87;2025-07-04 16:32:01
2514.32;2025-07-04 16:33:02
2513.34;2025-07-04 16:34:02
2511.98;2025-07-04 16:35:01
2512.21;2025-07-04 16:36:02
2514.07;2025-07-04 16:37:01
2516.24;2025-07-04 16:38:02
2517.95;2025-07-04 16:39:02
2517.02;2025-07-04 16:40:02
2516.8;2025-07-04 16:41:01
2520.23;2025-07-04 16:42:02
2520.99;2025-07-04 16:43:01
2521.11;2025-07-04 16:44:03
2521.64;2025-07-04 16:45:01
2518.24;2025-07-04 16:46:02
2518.22;2025-07-04 16:47:02
2518.62;2025-07-04 16:48:01
2516.73;2025-07-04 16:49:02
2515.06;2025-07-04 16:50:02
2516.99;2025-07-04 16:51:01
2514.72;2025-07-04 16:52:02
2515.84;2025-07-04 16:53:01
2515.67;2025-07-04 16:54:02
2515.96;2025-07-04 16:55:02
2517.4;2025-07-04 16:56:01
2515.73;2025-07-04 16:57:02
2516.1;2025-07-04 16:58:01
2517;2025-07-04 16:59:02
2516.84;2025-07-04 17:00:02
2517.99;2025-07-04 17:01:01
2517.56;2025-07-04 17:02:02
2516.75;2025-07-04 17:03:02
2517.2;2025-07-04 17:04:01
2516.71;2025-07-04 17:05:02
2513.03;2025-07-04 17:06:02
2511.3;2025-07-04 17:07:01
2513.07;2025-07-04 17:08:02
2511.81;2025-07-04 17:09:01
2512.82;2025-07-04 17:10:02
2513.79;2025-07-04 17:11:02
2511.93;2025-07-04 17:12:02
2510.7;2025-07-04 17:13:02
2508.8;2025-07-04 17:14:01
2507.4;2025-07-04 17:15:02
2507.91;2025-07-04 17:16:01
2507.04;2025-07-04 17:17:02
2504.92;2025-07-04 17:18:02
2504.74;2025-07-04 17:19:01
2502;2025-07-04 17:20:02
2501.63;2025-07-04 17:21:01
2499.96;2025-07-04 17:22:02
2505.99;2025-07-04 17:23:02
2509.53;2025-07-04 17:24:01
2508.84;2025-07-04 17:25:02
2509.63;2025-07-04 17:26:01
2510.33;2025-07-04 17:27:02
2508.56;2025-07-04 17:28:02
2506.95;2025-07-04 17:29:01
2508.5;2025-07-04 17:30:02
2508.07;2025-07-04 17:31:01
2504.46;2025-07-04 17:32:02
2504.05;2025-07-04 17:33:02
2501.47;2025-07-04 17:34:01
2502.41;2025-07-04 17:35:02
2501.37;2025-07-04 17:36:02
2503.13;2025-07-04 17:37:01
2501.64;2025-07-04 17:38:02
2499.79;2025-07-04 17:39:01
2499.75;2025-07-04 17:40:02
2503.49;2025-07-04 17:41:02
2502.08;2025-07-04 17:42:02
2500.62;2025-07-04 17:43:01
2500.9;2025-07-04 17:44:02
2501.9;2025-07-04 17:45:01
2500.19;2025-07-04 17:46:02
2501.41;2025-07-04 17:47:01
2504;2025-07-04 17:48:02
2502.09;2025-07-04 17:49:02
2503.1;2025-07-04 17:50:01
2501.29;2025-07-04 17:51:02
2500.93;2025-07-04 17:52:02
2501.76;2025-07-04 17:53:02
2502.03;2025-07-04 17:54:01
2502.06;2025-07-04 17:55:02
2504.79;2025-07-04 17:56:01
2502.62;2025-07-04 17:57:02
2503.23;2025-07-04 17:58:02
2500.57;2025-07-04 17:59:01
2500.35;2025-07-04 18:00:02
2499.01;2025-07-04 18:01:01
2496.47;2025-07-04 18:02:02
2489.02;2025-07-04 18:03:01
2493.82;2025-07-04 18:04:02
2488.31;2025-07-04 18:05:02
2486.12;2025-07-04 18:06:01
2491.79;2025-07-04 18:07:02
2495.3;2025-07-04 18:08:01
2491.28;2025-07-04 18:09:02
2486.03;2025-07-04 18:10:02
2486.38;2025-07-04 18:11:01
2486.94;2025-07-04 18:12:02
2488;2025-07-04 18:13:01
2486.22;2025-07-04 18:14:02
2484.75;2025-07-04 18:15:02
2486.05;2025-07-04 18:16:02
2482.44;2025-07-04 18:17:02
2484.77;2025-07-04 18:18:01
2480.01;2025-07-04 18:19:02
2477.86;2025-07-04 18:20:02
2475.74;2025-07-04 18:21:01
2478.28;2025-07-04 18:22:02
2477.68;2025-07-04 18:23:01
2480.02;2025-07-04 18:24:02
2483.85;2025-07-04 18:25:02
2485.61;2025-07-04 18:26:01
2483.27;2025-07-04 18:27:02
2481.57;2025-07-04 18:28:01
2482.5;2025-07-04 18:29:02
2483.82;2025-07-04 18:30:01
2481.02;2025-07-04 18:31:02
2477.61;2025-07-04 18:32:01
2479.44;2025-07-04 18:33:02
2481.41;2025-07-04 18:34:01
2480.5;2025-07-04 18:35:02
2482.72;2025-07-04 18:36:02
2485.65;2025-07-04 18:37:01
2488.71;2025-07-04 18:38:02
2489.01;2025-07-04 18:39:01
2485.75;2025-07-04 18:40:02
2482.46;2025-07-04 18:41:02
2482.09;2025-07-04 18:42:01
2482.36;2025-07-04 18:43:02
2482.68;2025-07-04 18:44:01
2482.82;2025-07-04 18:45:02
2484.05;2025-07-04 18:46:02
2484.68;2025-07-04 18:47:02
2486.9;2025-07-04 18:48:01
2486.9;2025-07-04 18:49:02
2486.81;2025-07-04 18:50:01
2485.32;2025-07-04 18:51:02
2484.64;2025-07-04 18:52:01
2484.57;2025-07-04 18:53:02
2484.3;2025-07-04 18:54:02
2484.38;2025-07-04 18:55:01
2485.81;2025-07-04 18:56:02
2486.4;2025-07-04 18:57:01
2485.82;2025-07-04 18:58:02
2486.87;2025-07-04 18:59:01
2487.51;2025-07-04 19:00:02
2492.18;2025-07-04 19:01:02
2493.71;2025-07-04 19:02:01
2492.54;2025-07-04 19:03:02
2495.37;2025-07-04 19:04:02
2496.01;2025-07-04 19:05:01
2493.44;2025-07-04 19:06:02
2490.66;2025-07-04 19:07:01
2490.96;2025-07-04 19:08:02
2491.98;2025-07-04 19:09:01
2491.31;2025-07-04 19:10:01
2494.65;2025-07-04 19:11:02
2491.03;2025-07-04 19:12:01
2490.89;2025-07-04 19:13:02
2488.59;2025-07-04 19:14:01
2488.56;2025-07-04 19:15:02
2492.01;2025-07-04 19:16:02
2489.22;2025-07-04 19:17:01
2490.63;2025-07-04 19:18:02
2492.02;2025-07-04 19:19:02
2492.13;2025-07-04 19:20:01
2490.61;2025-07-04 19:21:02
2490.22;2025-07-04 19:22:01
2492.5;2025-07-04 19:23:02
2491.81;2025-07-04 19:24:01
2489.59;2025-07-04 19:25:02
2490.74;2025-07-04 19:26:02
2491.53;2025-07-04 19:27:02
2491.22;2025-07-04 19:28:01
2491.26;2025-07-04 19:29:02
2490.96;2025-07-04 19:30:01
2489.01;2025-07-04 19:31:02
2488.92;2025-07-04 19:32:02
2491.26;2025-07-04 19:33:01
2491.67;2025-07-04 19:34:02
2492.23;2025-07-04 19:35:01
2495.84;2025-07-04 19:36:02
2494.52;2025-07-04 19:37:01
2494.87;2025-07-04 19:38:02
2496.59;2025-07-04 19:39:02
2496.38;2025-07-04 19:40:01
2496.16;2025-07-04 19:41:02
2495.21;2025-07-04 19:42:02
2495.18;2025-07-04 19:43:01
2495.01;2025-07-04 19:44:02
2493.54;2025-07-04 19:45:01
2492.24;2025-07-04 19:46:02
2494;2025-07-04 19:47:02
2493.29;2025-07-04 19:48:01
2493.72;2025-07-04 19:49:02
2495.51;2025-07-04 19:51:02
2494.78;2025-07-04 19:52:02
2494.89;2025-07-04 19:53:01
2495.41;2025-07-04 19:54:02
2496.16;2025-07-04 19:55:02
2496.14;2025-07-04 19:56:01
2496.44;2025-07-04 19:57:02
2496.26;2025-07-04 19:58:02
2496.38;2025-07-04 19:59:01
2496.56;2025-07-04 20:00:02
2494.8;2025-07-04 20:01:02
2495.46;2025-07-04 20:02:02
2493.93;2025-07-04 20:03:01
2492.6;2025-07-04 20:04:02
2493.23;2025-07-04 20:05:02
2492.89;2025-07-04 20:06:01
2490.92;2025-07-04 20:07:02
2491.42;2025-07-04 20:08:02
2491.94;2025-07-04 20:09:01
2490.55;2025-07-04 20:10:02
2490.67;2025-07-04 20:11:02
2489.19;2025-07-04 20:12:01
2489.82;2025-07-04 20:13:02
2489.27;2025-07-04 20:14:02
2487.91;2025-07-04 20:15:01
2484.94;2025-07-04 20:16:02
2486.54;2025-07-04 20:17:02
2486.36;2025-07-04 20:18:01
2484.62;2025-07-04 20:19:02
2485.3;2025-07-04 20:20:02
2486.55;2025-07-04 20:21:01
2486.54;2025-07-04 20:22:02
2486.27;2025-07-04 20:23:02
2486.95;2025-07-04 20:24:01
2485.56;2025-07-04 20:25:02
2486.08;2025-07-04 20:26:01
2482.71;2025-07-04 20:27:02
2482.8;2025-07-04 20:28:02
2482.13;2025-07-04 20:29:01
2483.07;2025-07-04 20:30:02
2483.72;2025-07-04 20:31:02
2485.87;2025-07-04 20:32:02
2486.77;2025-07-04 20:33:01
2485.05;2025-07-04 20:34:02
2486.63;2025-07-04 20:35:02
2486.92;2025-07-04 20:36:02
2486.66;2025-07-04 20:37:01
2486.92;2025-07-04 20:38:02
2487.55;2025-07-04 20:39:01
2490.14;2025-07-04 20:40:02
2489.94;2025-07-04 20:41:02
2489.27;2025-07-04 20:42:01
2489.23;2025-07-04 20:43:02
2488.42;2025-07-04 20:44:02
2488.64;2025-07-04 20:45:01
2489.88;2025-07-04 20:46:02
2489.72;2025-07-04 20:47:01
2488.41;2025-07-04 20:48:02
2488.3;2025-07-04 20:49:01
2484.55;2025-07-04 20:50:02
2485.8;2025-07-04 20:51:02
2485.3;2025-07-04 20:52:01
2484.9;2025-07-04 20:53:02
2486.58;2025-07-04 20:54:02
2486.32;2025-07-04 20:55:01
2486.68;2025-07-04 20:56:02
2485.97;2025-07-04 20:57:01
2484.27;2025-07-04 20:58:02
2484.37;2025-07-04 20:59:02
2484.28;2025-07-04 21:00:02
2483.78;2025-07-04 21:01:01
2484.62;2025-07-04 21:02:02
2485.19;2025-07-04 21:03:02
2485.96;2025-07-04 21:04:01
2485.21;2025-07-04 21:05:02
2486.16;2025-07-04 21:06:02
2486.57;2025-07-04 21:07:01
2486.61;2025-07-04 21:08:02
2485.72;2025-07-04 21:09:02
2485.54;2025-07-04 21:10:01
2484.89;2025-07-04 21:11:02
2485.4;2025-07-04 21:12:02
2486.28;2025-07-04 21:13:01
2487.63;2025-07-04 21:14:02
2487.71;2025-07-04 21:15:02
2487.15;2025-07-04 21:16:01
2489.46;2025-07-04 21:17:02
2489.37;2025-07-04 21:18:01
2488.9;2025-07-04 21:19:02
2488.24;2025-07-04 21:20:02
2482.52;2025-07-04 21:21:01
2481.77;2025-07-04 21:22:01
2482.26;2025-07-04 21:23:02
2479.61;2025-07-04 21:24:01
2477.6;2025-07-04 21:25:02
2478.13;2025-07-04 21:26:02
2477.44;2025-07-04 21:27:01
2477.48;2025-07-04 21:28:02
2474.63;2025-07-04 21:29:02
2475.49;2025-07-04 21:30:02
2475.74;2025-07-04 21:31:02
2477.6;2025-07-04 21:32:01
2478.86;2025-07-04 21:33:02
2479.8;2025-07-04 21:34:01
2479.1;2025-07-04 21:35:02
2479.04;2025-07-04 21:36:02
2480.23;2025-07-04 21:37:01
2480.59;2025-07-04 21:38:02
2480.55;2025-07-04 21:39:02
2481.12;2025-07-04 21:40:02
2480.67;2025-07-04 21:41:01
2481.8;2025-07-04 21:42:02
2484.72;2025-07-04 21:43:01
2483.7;2025-07-04 21:44:02
2484.37;2025-07-04 21:45:02
2484.18;2025-07-04 21:46:02
2484.8;2025-07-04 21:47:01
2483.72;2025-07-04 21:48:02
2482.92;2025-07-04 21:49:02
2482.15;2025-07-04 21:50:01
2481.65;2025-07-04 21:51:02
2481.66;2025-07-04 21:52:02
2482.18;2025-07-04 21:53:01
2481.76;2025-07-04 21:54:02
2481.68;2025-07-04 21:55:02
2481.66;2025-07-04 21:56:01
2483.01;2025-07-04 21:57:02
2483;2025-07-04 21:58:02
2483;2025-07-04 21:59:01
2482.58;2025-07-04 22:00:02
2481.96;2025-07-04 22:01:01
2483.16;2025-07-04 22:02:01
2482.64;2025-07-04 22:03:02
2481.92;2025-07-04 22:04:02
2483.27;2025-07-04 22:05:01
2484.13;2025-07-04 22:06:02
2484.62;2025-07-04 22:07:02
2485.86;2025-07-04 22:08:01
2486.97;2025-07-04 22:09:02
2486.91;2025-07-04 22:10:02
2486.12;2025-07-04 22:11:02
2486.51;2025-07-04 22:12:01
2489.58;2025-07-04 22:13:02
2489.17;2025-07-04 22:14:02
2490.04;2025-07-04 22:15:02
2490.96;2025-07-04 22:16:02
2491.03;2025-07-04 22:17:02
2490.42;2025-07-04 22:18:02
2489.52;2025-07-04 22:19:02
2490.36;2025-07-04 22:20:01
2491.67;2025-07-04 22:21:02
2492.74;2025-07-04 22:22:02
2490.54;2025-07-04 22:23:01
2491.04;2025-07-04 22:24:02
2492.37;2025-07-04 22:25:02
2492.91;2025-07-04 22:26:01
2492.94;2025-07-04 22:27:02
2493.42;2025-07-04 22:28:02
2491.79;2025-07-04 22:29:02
2492.03;2025-07-04 22:30:01
2492.03;2025-07-04 22:31:02
2492.17;2025-07-04 22:32:01
2493.92;2025-07-04 22:33:02
2494.95;2025-07-04 22:34:02
2494.92;2025-07-04 22:35:01
2495.62;2025-07-04 22:36:02
2493.98;2025-07-04 22:37:02
2494.04;2025-07-04 22:38:01
2493.11;2025-07-04 22:39:02
2493.02;2025-07-04 22:40:02
2493.02;2025-07-04 22:41:01
2493.01;2025-07-04 22:42:02
2493.13;2025-07-04 22:43:02
2494.61;2025-07-04 22:44:01
2493.71;2025-07-04 22:45:02
2493.79;2025-07-04 22:46:02
2493.81;2025-07-04 22:47:02
2492.75;2025-07-04 22:48:01
2493.05;2025-07-04 22:49:02
2492.74;2025-07-04 22:50:02
2493.09;2025-07-04 22:51:01
2492.19;2025-07-04 22:52:02
2491.48;2025-07-04 22:53:02
2491.48;2025-07-04 22:54:01
2492.52;2025-07-04 22:55:02
2491.38;2025-07-04 22:56:02
2490.5;2025-07-04 22:57:01
2489.99;2025-07-04 22:58:02
2491;2025-07-04 22:59:02
2490.29;2025-07-04 23:00:02
2489.95;2025-07-04 23:01:02
2491.24;2025-07-04 23:02:01
2491.62;2025-07-04 23:03:02
2491.44;2025-07-04 23:04:02
2491.44;2025-07-04 23:05:02
2491.55;2025-07-04 23:06:02
2492.76;2025-07-04 23:07:02
2492.52;2025-07-04 23:08:02
2491.9;2025-07-04 23:09:02
2491;2025-07-04 23:10:01
2491;2025-07-04 23:11:02
2491.15;2025-07-04 23:12:02
2491.16;2025-07-04 23:13:01
2491.16;2025-07-04 23:14:02
2490.25;2025-07-04 23:15:02
2490.59;2025-07-04 23:16:01
2491.66;2025-07-04 23:17:02
2490.47;2025-07-04 23:18:02
2490.73;2025-07-04 23:19:02
2489.78;2025-07-04 23:20:01
2489.98;2025-07-04 23:21:02
2489.98;2025-07-04 23:22:02
2491.14;2025-07-04 23:23:01
2492.25;2025-07-04 23:24:02
2492.53;2025-07-04 23:25:02
2492.88;2025-07-04 23:26:01
2492.66;2025-07-04 23:27:02
2492.67;2025-07-04 23:28:02
2492.83;2025-07-04 23:29:01
2492.83;2025-07-04 23:30:02
2491.69;2025-07-04 23:31:02
2491.09;2025-07-04 23:32:01
2489.54;2025-07-04 23:33:02
2487.65;2025-07-04 23:34:02
2487.88;2025-07-04 23:35:02
2489.85;2025-07-04 23:36:01
2489.72;2025-07-04 23:37:02
2489.72;2025-07-04 23:38:02
2489.71;2025-07-04 23:39:02
2488.98;2025-07-04 23:40:01
2489.98;2025-07-04 23:41:02
2490.9;2025-07-04 23:42:02
2490.11;2025-07-04 23:43:01
2491.67;2025-07-04 23:44:02
2492.21;2025-07-04 23:45:02
2492.63;2025-07-04 23:46:01
2491.97;2025-07-04 23:47:02
2493.27;2025-07-04 23:48:02
2494.03;2025-07-04 23:49:01
2494.36;2025-07-04 23:50:02
2493.53;2025-07-04 23:51:02
2495.61;2025-07-04 23:52:01
2496.03;2025-07-04 23:53:02
2495.92;2025-07-04 23:54:02
2497.03;2025-07-04 23:55:02
2494.89;2025-07-04 23:56:02
2495.09;2025-07-04 23:57:01
2496.14;2025-07-04 23:58:02
2497.12;2025-07-04 23:59:02
2496.9;2025-07-05 00:00:02
2495.05;2025-07-05 00:01:02
2496.85;2025-07-05 00:02:02
2496.64;2025-07-05 00:03:02
2497.47;2025-07-05 00:04:01
2496.85;2025-07-05 00:05:02
2499.99;2025-07-05 00:06:02
2498.46;2025-07-05 00:07:02
2499.64;2025-07-05 00:08:01
2503;2025-07-05 00:09:01
2504.58;2025-07-05 00:10:02
2502.22;2025-07-05 00:11:02
2503.06;2025-07-05 00:12:01
2502.01;2025-07-05 00:13:02
2503.01;2025-07-05 00:14:02
2503.38;2025-07-05 00:15:02
2502.73;2025-07-05 00:16:02
2503.5;2025-07-05 00:17:01
2505.89;2025-07-05 00:18:02
2505.93;2025-07-05 00:19:02
2507.54;2025-07-05 00:20:01
2507.04;2025-07-05 00:21:01
2509.77;2025-07-05 00:22:02
2512.62;2025-07-05 00:23:02
2511.56;2025-07-05 00:24:02
2511.48;2025-07-05 00:25:02
2509.9;2025-07-05 00:26:01
2509.99;2025-07-05 00:27:02
2511.53;2025-07-05 00:28:02
2510.94;2025-07-05 00:29:02
2511.46;2025-07-05 00:30:01
2511.18;2025-07-05 00:31:02
2511.56;2025-07-05 00:32:01
2514.08;2025-07-05 00:33:02
2514.43;2025-07-05 00:34:02
2516.58;2025-07-05 00:35:02
2516.71;2025-07-05 00:36:01
2517.01;2025-07-05 00:37:02
2517.27;2025-07-05 00:38:02
2518.03;2025-07-05 00:39:02
2518.91;2025-07-05 00:40:01
2519.03;2025-07-05 00:41:02
2517.13;2025-07-05 00:42:01
2518.73;2025-07-05 00:43:02
2517;2025-07-05 00:44:02
2517.63;2025-07-05 00:45:01
2519.13;2025-07-05 00:46:01
2516.04;2025-07-05 00:47:02
2516.98;2025-07-05 00:48:02
2519.53;2025-07-05 00:49:01
2518.33;2025-07-05 00:50:02
2518.88;2025-07-05 00:51:02
2520.21;2025-07-05 00:52:02
2519.85;2025-07-05 00:53:01
2519.47;2025-07-05 00:54:02
2520.46;2025-07-05 00:55:02
2520.01;2025-07-05 00:56:02
2520.77;2025-07-05 00:57:01
2520.83;2025-07-05 00:58:02
2520.51;2025-07-05 00:59:02
2520.39;2025-07-05 01:00:02
2519.84;2025-07-05 01:01:02
2518.19;2025-07-05 01:02:01
2518.75;2025-07-05 01:03:01
2516.84;2025-07-05 01:04:02
2516.74;2025-07-05 01:05:02
2515.22;2025-07-05 01:06:01
2517.09;2025-07-05 01:07:01
2519.53;2025-07-05 01:08:02
2518.35;2025-07-05 01:09:02
2517.59;2025-07-05 01:10:02
2514.4;2025-07-05 01:11:01
2515.62;2025-07-05 01:12:02
2517.36;2025-07-05 01:13:02
2516.16;2025-07-05 01:14:02
2515.49;2025-07-05 01:15:01
2512.45;2025-07-05 01:16:01
2512.07;2025-07-05 01:17:02
2512.52;2025-07-05 01:18:02
2511.68;2025-07-05 01:19:02
2510.86;2025-07-05 01:20:01
2512.28;2025-07-05 01:21:02
2512.49;2025-07-05 01:22:02
2512.68;2025-07-05 01:23:02
2513.29;2025-07-05 01:24:02
2513.42;2025-07-05 01:25:02
2511.3;2025-07-05 01:26:01
2511.45;2025-07-05 01:27:02
2511.35;2025-07-05 01:28:02
2511.75;2025-07-05 01:29:02
2511.95;2025-07-05 01:30:02
2512.8;2025-07-05 01:31:02
2511.4;2025-07-05 01:32:02
2512.98;2025-07-05 01:33:01
2512.95;2025-07-05 01:34:02
2512.31;2025-07-05 01:35:02
2510.49;2025-07-05 01:36:02
2510.9;2025-07-05 01:37:02
2510.88;2025-07-05 01:38:01
2510.89;2025-07-05 01:39:02
2510.59;2025-07-05 01:40:02
2506.41;2025-07-05 01:41:02
2505;2025-07-05 01:42:01
2505.8;2025-07-05 01:43:02
2505;2025-07-05 01:44:02
2505.69;2025-07-05 01:45:02
2505.16;2025-07-05 01:46:01
2505.9;2025-07-05 01:47:01
2507.09;2025-07-05 01:49:02
2507.36;2025-07-05 01:50:01
2508.87;2025-07-05 01:51:02
2507.3;2025-07-05 01:52:02
2508;2025-07-05 01:53:02
2508.97;2025-07-05 01:54:01
2508.99;2025-07-05 01:55:02
2507.56;2025-07-05 01:56:02
2508.13;2025-07-05 01:57:02
2506.58;2025-07-05 01:58:02
2507.47;2025-07-05 01:59:01
2508.04;2025-07-05 02:00:02
2507.95;2025-07-05 02:01:01
2506.96;2025-07-05 02:02:02
2508.49;2025-07-05 02:03:02
2510.28;2025-07-05 02:04:02
2511.26;2025-07-05 02:05:02
2510.09;2025-07-05 02:06:02
2509.91;2025-07-05 02:07:02
2508.77;2025-07-05 02:08:01
2510.19;2025-07-05 02:09:01
2510.56;2025-07-05 02:10:02
2510.83;2025-07-05 02:11:02
2510.92;2025-07-05 02:12:01
2512.32;2025-07-05 02:13:01
2512.43;2025-07-05 02:14:02
2514.5;2025-07-05 02:15:03
2514.48;2025-07-05 02:16:02
2513.65;2025-07-05 02:17:02
2513.34;2025-07-05 02:18:01
2514.83;2025-07-05 02:19:02
2515.18;2025-07-05 02:20:02
2515.71;2025-07-05 02:21:02
2516.23;2025-07-05 02:22:01
2515.66;2025-07-05 02:23:02
2516.43;2025-07-05 02:24:02
2516.24;2025-07-05 02:25:02
2516.01;2025-07-05 02:26:02
2517;2025-07-05 02:27:01
2515.95;2025-07-05 02:28:01
2515.99;2025-07-05 02:29:02
2515.23;2025-07-05 02:30:02
2516.03;2025-07-05 02:31:02
2515.79;2025-07-05 02:32:02
2515.31;2025-07-05 02:33:02
2513.36;2025-07-05 02:34:01
2513.76;2025-07-05 02:35:02
2515.5;2025-07-05 02:36:02
2515.19;2025-07-05 02:37:02
2513.54;2025-07-05 02:38:02
2514.7;2025-07-05 02:39:02
2516.28;2025-07-05 02:40:01
2515.69;2025-07-05 02:41:01
2515.44;2025-07-05 02:42:02
2517.48;2025-07-05 02:43:02
2517.22;2025-07-05 02:44:02
2516.86;2025-07-05 02:45:02
2515.94;2025-07-05 02:46:02
2516.03;2025-07-05 02:47:01
2515.78;2025-07-05 02:48:02
2516.64;2025-07-05 02:49:02
2516.16;2025-07-05 02:50:02
2516.11;2025-07-05 02:51:02
2516.17;2025-07-05 02:52:01
2516.74;2025-07-05 02:53:02
2517.75;2025-07-05 02:54:02
2516.74;2025-07-05 02:55:02
2516.75;2025-07-05 02:56:01
2516.28;2025-07-05 02:57:01
2517.44;2025-07-05 02:58:02
2517.44;2025-07-05 02:59:02
2516.77;2025-07-05 03:00:02
2515.95;2025-07-05 03:01:02
2514.42;2025-07-05 03:02:02
2514.67;2025-07-05 03:03:02
2515.64;2025-07-05 03:04:01
2515.42;2025-07-05 03:05:02
2515.36;2025-07-05 03:06:02
2515.11;2025-07-05 03:07:02
2514.73;2025-07-05 03:08:01
2514.55;2025-07-05 03:09:02
2514.33;2025-07-05 03:10:02
2513.33;2025-07-05 03:11:02
2512.35;2025-07-05 03:12:02
2510.78;2025-07-05 03:13:01
2510.77;2025-07-05 03:14:02
2510.57;2025-07-05 03:15:02
2509.73;2025-07-05 03:16:02
2509.16;2025-07-05 03:17:01
2508.62;2025-07-05 03:18:02
2507.4;2025-07-05 03:19:02
2507.18;2025-07-05 03:20:02
2507.19;2025-07-05 03:21:01
2508.04;2025-07-05 03:22:02
2507.63;2025-07-05 03:23:02
2507.99;2025-07-05 03:24:02
2509.56;2025-07-05 03:25:02
2510.27;2025-07-05 03:26:02
2510.06;2025-07-05 03:27:01
2511.3;2025-07-05 03:28:02
2510;2025-07-05 03:29:02
2509.5;2025-07-05 03:30:02
2509.16;2025-07-05 03:31:02
2512.4;2025-07-05 03:32:02
2513.56;2025-07-05 03:33:02
2514.33;2025-07-05 03:34:02
2515.25;2025-07-05 03:35:02
2514.42;2025-07-05 03:36:02
2514.2;2025-07-05 03:37:01
2512.7;2025-07-05 03:38:01
2513.56;2025-07-05 03:39:02
2514.19;2025-07-05 03:40:02
2514.04;2025-07-05 03:41:02
2512.62;2025-07-05 03:42:01
2512.51;2025-07-05 03:43:02
2512.54;2025-07-05 03:44:02
2513.32;2025-07-05 03:45:01
2513.29;2025-07-05 03:46:01
2512.38;2025-07-05 03:47:02
2512.81;2025-07-05 03:48:02
2513.34;2025-07-05 03:49:02
2513.18;2025-07-05 03:50:02
2510.81;2025-07-05 03:51:01
2511.26;2025-07-05 03:52:02
2511.62;2025-07-05 03:53:02
2511.43;2025-07-05 03:54:02
2511.44;2025-07-05 03:55:02
2512.14;2025-07-05 03:56:01
2512.71;2025-07-05 03:57:01
2513.3;2025-07-05 03:58:02
2513.52;2025-07-05 03:59:02
2514.18;2025-07-05 04:00:02
2513.83;2025-07-05 04:01:02
2513.61;2025-07-05 04:02:02
2512.1;2025-07-05 04:03:02
2512.05;2025-07-05 04:04:02
2511.59;2025-07-05 04:05:02
2512.19;2025-07-05 04:06:01
2513.24;2025-07-05 04:07:01
2513.71;2025-07-05 04:08:02
2512.59;2025-07-05 04:09:02
2512.35;2025-07-05 04:10:02
2512.59;2025-07-05 04:11:01
2511.28;2025-07-05 04:12:02
2512.38;2025-07-05 04:13:02
2512.22;2025-07-05 04:14:01
2511.58;2025-07-05 04:15:01
2511.32;2025-07-05 04:16:01
2512.32;2025-07-05 04:17:02
2513.95;2025-07-05 04:18:02
2513.32;2025-07-05 04:19:02
2512.19;2025-07-05 04:20:02
2512.34;2025-07-05 04:21:01
2512.42;2025-07-05 04:22:01
2513.18;2025-07-05 04:23:02
2512.2;2025-07-05 04:24:02
2511.42;2025-07-05 04:25:02
2511.06;2025-07-05 04:26:01
2511.22;2025-07-05 04:27:02
2509.01;2025-07-05 04:28:02
2507.54;2025-07-05 04:29:02
2507.55;2025-07-05 04:30:01
2507.91;2025-07-05 04:31:02
2505.63;2025-07-05 04:32:02
2504.65;2025-07-05 04:33:01
2503.86;2025-07-05 04:34:02
2507.91;2025-07-05 04:35:02
2509.42;2025-07-05 04:36:02
2512.17;2025-07-05 04:37:02
2512.79;2025-07-05 04:38:01
2512.42;2025-07-05 04:39:02
2512.64;2025-07-05 04:40:02
2512.95;2025-07-05 04:41:02
2513.68;2025-07-05 04:42:02
2513.49;2025-07-05 04:43:01
2513.24;2025-07-05 04:44:02
2513.68;2025-07-05 04:45:02
2513.47;2025-07-05 04:46:02
2514.89;2025-07-05 04:47:02
2516.6;2025-07-05 04:48:02
2517.36;2025-07-05 04:49:01
2517.49;2025-07-05 04:50:01
2517.54;2025-07-05 04:51:02
2518.36;2025-07-05 04:52:02
2518.04;2025-07-05 04:53:02
2518;2025-07-05 04:54:01
2517.51;2025-07-05 04:55:02
2517.25;2025-07-05 04:56:02
2518.22;2025-07-05 04:57:02
2517.48;2025-07-05 04:58:02
2518.22;2025-07-05 04:59:02
2518.79;2025-07-05 05:00:02
2519.22;2025-07-05 05:01:02
2520.37;2025-07-05 05:02:02
2519.53;2025-07-05 05:03:01
2519.64;2025-07-05 05:04:02
2520.8;2025-07-05 05:05:02
2523.18;2025-07-05 05:06:02
2523.99;2025-07-05 05:07:02
2524.91;2025-07-05 05:08:01
2523.14;2025-07-05 05:09:01
2522.27;2025-07-05 05:10:02
2520.54;2025-07-05 05:11:02
2521.04;2025-07-05 05:12:02
2519.55;2025-07-05 05:13:02
2519;2025-07-05 05:14:01
2518.99;2025-07-05 05:15:02
2518.95;2025-07-05 05:16:02
2518.74;2025-07-05 05:17:02
2521.09;2025-07-05 05:18:02
2520.27;2025-07-05 05:19:01
2519.52;2025-07-05 05:20:02
2519.73;2025-07-05 05:21:02
2519.05;2025-07-05 05:22:02
2519.97;2025-07-05 05:23:02
2520.5;2025-07-05 05:24:01
2520.01;2025-07-05 05:25:02
2519.09;2025-07-05 05:26:02
2519.16;2025-07-05 05:27:02
2519.15;2025-07-05 05:28:01
2520.74;2025-07-05 05:29:01
2521.27;2025-07-05 05:30:02
2522;2025-07-05 05:31:01
2523.66;2025-07-05 05:32:02
2522.31;2025-07-05 05:33:02
2522.3;2025-07-05 05:34:01
2522.26;2025-07-05 05:35:01
2521.03;2025-07-05 05:36:02
2521.38;2025-07-05 05:37:02
2520.59;2025-07-05 05:38:01
2518.89;2025-07-05 05:39:01
2519.77;2025-07-05 05:40:01
2520.46;2025-07-05 05:41:02
2520.43;2025-07-05 05:42:02
2519.9;2025-07-05 05:43:02
2518.21;2025-07-05 05:44:01
2516.96;2025-07-05 05:45:01
2516.01;2025-07-05 05:46:02
2516.35;2025-07-05 05:47:01
2517.99;2025-07-05 05:48:02
2518.54;2025-07-05 05:49:02
2519.23;2025-07-05 05:50:02
2518.77;2025-07-05 05:51:01
2518.77;2025-07-05 05:52:01
2518.03;2025-07-05 05:53:02
2517.9;2025-07-05 05:54:02
2518.79;2025-07-05 05:55:02
2518.38;2025-07-05 05:56:01
2518.73;2025-07-05 05:57:01
2518.24;2025-07-05 05:58:02
2518.24;2025-07-05 05:59:02
2518.37;2025-07-05 06:00:02
2518.73;2025-07-05 06:01:02
2518.34;2025-07-05 06:02:02
2517.36;2025-07-05 06:03:02
2516.95;2025-07-05 06:04:02
2516.24;2025-07-05 06:05:01
2516.18;2025-07-05 06:06:02
2514.37;2025-07-05 06:07:02
2513.37;2025-07-05 06:08:02
2513.01;2025-07-05 06:09:01
2513.02;2025-07-05 06:10:01
2513.94;2025-07-05 06:11:02
2513.9;2025-07-05 06:12:02
2514.5;2025-07-05 06:13:02
2516.16;2025-07-05 06:14:01
2515.3;2025-07-05 06:15:01
2514.59;2025-07-05 06:16:01
2515.34;2025-07-05 06:17:01
2515.87;2025-07-05 06:18:02
2515.81;2025-07-05 06:19:02
2516.76;2025-07-05 06:20:02
2517.6;2025-07-05 06:21:02
2517.61;2025-07-05 06:22:02
2517.85;2025-07-05 06:23:02
2518.81;2025-07-05 06:24:01
2518.94;2025-07-05 06:25:02
2518.82;2025-07-05 06:26:02
2518.82;2025-07-05 06:27:02
2518.64;2025-07-05 06:28:02
2520.74;2025-07-05 06:29:01
2524.3;2025-07-05 06:30:02
2522.74;2025-07-05 06:31:02
2522.27;2025-07-05 06:32:02
2521.43;2025-07-05 06:33:02
2521.38;2025-07-05 06:34:02
2521.16;2025-07-05 06:35:02
2521.54;2025-07-05 06:36:02
2521.14;2025-07-05 06:37:02
2520.75;2025-07-05 06:38:02
2520.54;2025-07-05 06:39:01
2520.84;2025-07-05 06:40:02
2520.65;2025-07-05 06:41:02
2520.94;2025-07-05 06:42:02
2521.5;2025-07-05 06:43:01
2520.95;2025-07-05 06:44:02
2521.01;2025-07-05 06:45:02
2520.99;2025-07-05 06:46:02
2520;2025-07-05 06:47:02
2519.27;2025-07-05 06:48:01
2518.79;2025-07-05 06:49:02
2517.72;2025-07-05 06:50:02
2519;2025-07-05 06:51:02
2518.34;2025-07-05 06:52:02
2518.99;2025-07-05 06:53:02
2519;2025-07-05 06:54:01
2518.67;2025-07-05 06:55:02
2518.5;2025-07-05 06:56:02
2518.05;2025-07-05 06:57:02
2517.47;2025-07-05 06:58:01
2516.92;2025-07-05 06:59:02
2516.25;2025-07-05 07:00:02
2515.38;2025-07-05 07:01:03
2515.71;2025-07-05 07:02:01
2515.08;2025-07-05 07:03:02
2514.33;2025-07-05 07:04:02
2514.32;2025-07-05 07:05:02
2515.04;2025-07-05 07:06:02
2515.34;2025-07-05 07:07:01
2514.18;2025-07-05 07:08:02
2513.19;2025-07-05 07:09:02
2513.64;2025-07-05 07:10:02
2514.24;2025-07-05 07:11:01
2514.35;2025-07-05 07:12:01
2514.59;2025-07-05 07:13:02
2514.99;2025-07-05 07:14:02
2515.74;2025-07-05 07:15:02
2514.02;2025-07-05 07:16:02
2513.99;2025-07-05 07:17:02
2514.33;2025-07-05 07:18:01
2515.84;2025-07-05 07:19:01
2516.34;2025-07-05 07:20:02
2518.48;2025-07-05 07:21:02
2518.01;2025-07-05 07:22:02
2519.05;2025-07-05 07:23:01
2519.54;2025-07-05 07:24:01
2519.31;2025-07-05 07:25:02
2520;2025-07-05 07:26:02
2519.36;2025-07-05 07:27:02
2520.13;2025-07-05 07:28:01
2520.18;2025-07-05 07:29:02
2520.18;2025-07-05 07:30:02
2519.51;2025-07-05 07:31:01
2518.74;2025-07-05 07:32:02
2516.68;2025-07-05 07:33:02
2516.68;2025-07-05 07:34:02
2516.3;2025-07-05 07:35:02
2515.84;2025-07-05 07:36:02
2516.47;2025-07-05 07:37:01
2516.34;2025-07-05 07:38:02
2516.35;2025-07-05 07:39:02
2516.33;2025-07-05 07:40:02
2517.57;2025-07-05 07:41:02
2517.45;2025-07-05 07:42:01
2517.02;2025-07-05 07:43:01
2517.03;2025-07-05 07:44:02
2517.35;2025-07-05 07:45:02
2518.1;2025-07-05 07:46:02
2518.99;2025-07-05 07:47:02
2519.2;2025-07-05 07:48:01
2519.2;2025-07-05 07:49:02
2518.83;2025-07-05 07:50:02
2519.26;2025-07-05 07:51:02
2519.99;2025-07-05 07:52:01
2520.96;2025-07-05 07:53:01
2520.06;2025-07-05 07:54:01
2519.63;2025-07-05 07:55:01
2519.89;2025-07-05 07:56:02
2519.89;2025-07-05 07:57:02
2519.9;2025-07-05 07:58:01
2520.52;2025-07-05 07:59:02
2519.57;2025-07-05 08:00:02
2519.49;2025-07-05 08:01:02
2518.38;2025-07-05 08:02:02
2518.92;2025-07-05 08:03:02
2519.34;2025-07-05 08:04:01
2519.34;2025-07-05 08:05:01
2518.23;2025-07-05 08:06:02
2517.49;2025-07-05 08:07:02
2517.38;2025-07-05 08:08:02
2517.61;2025-07-05 08:09:02
2517.02;2025-07-05 08:10:01
2518.06;2025-07-05 08:11:02
2518.45;2025-07-05 08:12:02
2519.43;2025-07-05 08:13:02
2518.87;2025-07-05 08:14:01
2518.62;2025-07-05 08:15:02
2518.62;2025-07-05 08:16:02
2519.53;2025-07-05 08:17:02
2518.44;2025-07-05 08:18:01
2518.27;2025-07-05 08:19:02
2518.23;2025-07-05 08:20:02
2520.1;2025-07-05 08:21:02
2521.83;2025-07-05 08:22:02
2523.63;2025-07-05 08:23:01
2522.09;2025-07-05 08:24:02
2521.97;2025-07-05 08:25:02
2523.58;2025-07-05 08:26:01
2524;2025-07-05 08:27:02
2522.74;2025-07-05 08:28:02
2525.6;2025-07-05 08:29:02
2525.11;2025-07-05 08:30:02
2525.39;2025-07-05 08:31:01
2525.93;2025-07-05 08:32:02
2524.87;2025-07-05 08:33:02
2524.7;2025-07-05 08:34:01
2526.2;2025-07-05 08:35:01
2523.5;2025-07-05 08:36:02
2524.16;2025-07-05 08:37:02
2525.06;2025-07-05 08:38:02
2524.08;2025-07-05 08:39:02
2523.51;2025-07-05 08:40:01
2521.9;2025-07-05 08:41:02
2522.94;2025-07-05 08:42:02
2523.06;2025-07-05 08:43:02
2522.01;2025-07-05 08:44:01
2522.78;2025-07-05 08:45:02
2523.61;2025-07-05 08:46:01
2524.15;2025-07-05 08:47:02
2524.99;2025-07-05 08:48:02
2525.57;2025-07-05 08:49:02
2525.68;2025-07-05 08:50:02
2525.61;2025-07-05 08:51:01
2525.81;2025-07-05 08:52:02
2525.9;2025-07-05 08:53:02
2528.09;2025-07-05 08:54:02
2526.57;2025-07-05 08:55:01
2525.66;2025-07-05 08:56:02
2527.49;2025-07-05 08:57:02
2527.37;2025-07-05 08:58:02
2527.38;2025-07-05 08:59:01
2527.83;2025-07-05 09:00:02
2527.45;2025-07-05 09:01:02
2526.86;2025-07-05 09:02:02
2526.97;2025-07-05 09:03:02
2528.22;2025-07-05 09:04:01
2527.54;2025-07-05 09:05:02
2527.36;2025-07-05 09:06:02
2527.59;2025-07-05 09:07:02
2529.65;2025-07-05 09:08:02
2528;2025-07-05 09:09:02
2525;2025-07-05 09:10:01
2524.57;2025-07-05 09:11:02
2525.82;2025-07-05 09:12:02
2526.25;2025-07-05 09:13:02
2526.17;2025-07-05 09:14:01
2525.23;2025-07-05 09:15:02
2524.92;2025-07-05 09:16:02
2524.52;2025-07-05 09:17:01
2524.31;2025-07-05 09:18:02
2524;2025-07-05 09:19:02
2524.93;2025-07-05 09:20:02
2525.55;2025-07-05 09:21:01
2525.23;2025-07-05 09:22:02
2525.58;2025-07-05 09:23:02
2526.99;2025-07-05 09:24:02
2527;2025-07-05 09:25:01
2526.94;2025-07-05 09:26:02
2525.95;2025-07-05 09:27:02
2525.85;2025-07-05 09:28:02
2525.95;2025-07-05 09:29:02
2525.95;2025-07-05 09:30:01
2525.13;2025-07-05 09:31:02
2524.82;2025-07-05 09:32:01
2524.23;2025-07-05 09:33:02
2524.65;2025-07-05 09:34:02
2524.33;2025-07-05 09:35:01
2523.4;2025-07-05 09:36:02
2522.99;2025-07-05 09:37:02
2523.08;2025-07-05 09:38:02
2523.17;2025-07-05 09:39:01
2522.18;2025-07-05 09:40:02
2522.48;2025-07-05 09:41:02
2522.91;2025-07-05 09:42:02
2521.64;2025-07-05 09:43:01
2521.89;2025-07-05 09:44:02
2522.38;2025-07-05 09:45:02
2522.37;2025-07-05 09:46:01
2521.71;2025-07-05 09:47:02
2521.52;2025-07-05 09:48:02
2522.08;2025-07-05 09:49:02
2522.47;2025-07-05 09:50:01
2521.43;2025-07-05 09:51:02
2521.39;2025-07-05 09:52:02
2521.25;2025-07-05 09:53:01
2520.64;2025-07-05 09:54:02
2519.99;2025-07-05 09:55:02
2520.25;2025-07-05 09:56:02
2519.3;2025-07-05 09:57:01
2519.95;2025-07-05 09:58:02
2520.04;2025-07-05 09:59:02
2521.31;2025-07-05 10:00:02
2522.05;2025-07-05 10:01:02
2521.98;2025-07-05 10:02:02
2520.61;2025-07-05 10:03:01
2520.87;2025-07-05 10:04:02
2520.52;2025-07-05 10:05:02
2522.4;2025-07-05 10:06:02
2521.89;2025-07-05 10:07:02
2521.77;2025-07-05 10:08:01
2520.92;2025-07-05 10:09:02
2521.02;2025-07-05 10:10:02
2520.81;2025-07-05 10:11:02
2520.81;2025-07-05 10:12:02
2522.48;2025-07-05 10:13:02
2522.71;2025-07-05 10:14:01
2524.27;2025-07-05 10:15:02
2524.66;2025-07-05 10:16:02
2524.35;2025-07-05 10:17:02
2523.54;2025-07-05 10:18:02
2523.03;2025-07-05 10:19:02
2521.9;2025-07-05 10:20:01
2522.39;2025-07-05 10:21:02
2521.5;2025-07-05 10:22:02
2521.93;2025-07-05 10:23:01
2522.51;2025-07-05 10:24:01
2520.74;2025-07-05 10:25:02
2520.37;2025-07-05 10:26:02
2520.64;2025-07-05 10:27:02
2520.72;2025-07-05 10:28:02
2520.13;2025-07-05 10:29:01
2519.88;2025-07-05 10:30:02
2519.99;2025-07-05 10:31:02
2520.63;2025-07-05 10:32:02
2520.62;2025-07-05 10:33:02
2520.14;2025-07-05 10:34:01
2517.27;2025-07-05 10:35:02
2516.92;2025-07-05 10:36:02
2515.53;2025-07-05 10:37:02
2514.85;2025-07-05 10:38:01
2514.45;2025-07-05 10:39:02
2515.03;2025-07-05 10:40:02
2513.62;2025-07-05 10:41:02
2514.6;2025-07-05 10:42:02
2513.64;2025-07-05 10:43:01
2513.32;2025-07-05 10:44:02
2514.43;2025-07-05 10:45:02
2514.02;2025-07-05 10:46:02
2513.21;2025-07-05 10:47:02
2512.54;2025-07-05 10:48:02
2510.49;2025-07-05 10:49:01
2512.78;2025-07-05 10:50:02
2512.94;2025-07-05 10:51:02
2512.94;2025-07-05 10:52:01
2513.76;2025-07-05 10:53:01
2515.42;2025-07-05 10:54:02
2515.33;2025-07-05 10:55:02
2514.81;2025-07-05 10:56:02
2515.16;2025-07-05 10:57:01
2516.94;2025-07-05 10:58:02
2516.46;2025-07-05 10:59:02
2516.09;2025-07-05 11:00:02
2515.85;2025-07-05 11:01:02
2515.63;2025-07-05 11:02:02
2513.85;2025-07-05 11:03:02
2514.22;2025-07-05 11:04:01
2513.36;2025-07-05 11:05:02
2512.94;2025-07-05 11:06:02
2511.7;2025-07-05 11:07:02
2513.69;2025-07-05 11:08:02
2513.12;2025-07-05 11:09:01
2512.17;2025-07-05 11:10:02
2511.57;2025-07-05 11:11:02
2512.2;2025-07-05 11:12:01
2513.19;2025-07-05 11:13:01
2512.95;2025-07-05 11:14:02
2511.93;2025-07-05 11:15:02
2511.37;2025-07-05 11:16:02
2510.58;2025-07-05 11:17:01
2510.22;2025-07-05 11:18:02
2508.84;2025-07-05 11:20:02
2510.05;2025-07-05 11:21:01
2509.99;2025-07-05 11:22:02
2509.73;2025-07-05 11:23:02
2509.52;2025-07-05 11:24:01
2510.71;2025-07-05 11:25:02
2510.83;2025-07-05 11:26:02
2509.57;2025-07-05 11:27:02
2511.04;2025-07-05 11:28:02
2512.45;2025-07-05 11:29:02
2511.3;2025-07-05 11:30:02
2511.25;2025-07-05 11:31:02
2513.4;2025-07-05 11:32:01
2513.3;2025-07-05 11:33:02
2512.57;2025-07-05 11:34:02
2514.17;2025-07-05 11:35:01
2514.31;2025-07-05 11:36:02
2514.61;2025-07-05 11:37:02
2513.82;2025-07-05 11:38:02
2512.22;2025-07-05 11:39:02
2513.25;2025-07-05 11:40:01
2513.25;2025-07-05 11:41:02
2513.24;2025-07-05 11:42:02
2513.47;2025-07-05 11:43:01
2513.93;2025-07-05 11:44:02
2513.62;2025-07-05 11:45:02
2514.96;2025-07-05 11:46:02
2516.22;2025-07-05 11:47:01
2516.33;2025-07-05 11:48:02
2520.2;2025-07-05 11:49:02
2520.99;2025-07-05 11:50:02
2521.02;2025-07-05 11:51:01
2520.81;2025-07-05 11:52:02
2522.21;2025-07-05 11:53:02
2520.79;2025-07-05 11:54:01
2521.61;2025-07-05 11:55:02
2522.14;2025-07-05 11:56:02
2520.65;2025-07-05 11:57:01
2521.25;2025-07-05 11:58:02
2521.63;2025-07-05 11:59:01
2521.63;2025-07-05 12:00:02
2521.62;2025-07-05 12:01:01
2522.32;2025-07-05 12:02:02
2521.26;2025-07-05 12:03:02
2520.72;2025-07-05 12:04:02
2521;2025-07-05 12:05:01
2521.39;2025-07-05 12:06:02
2521.31;2025-07-05 12:07:02
2520.63;2025-07-05 12:08:01
2519;2025-07-05 12:09:02
2520.48;2025-07-05 12:10:02
2520.01;2025-07-05 12:11:01
2518.54;2025-07-05 12:12:02
2518.73;2025-07-05 12:13:02
2519.61;2025-07-05 12:14:01
2519.62;2025-07-05 12:15:02
2519.62;2025-07-05 12:16:02
2519.62;2025-07-05 12:17:01
2518.87;2025-07-05 12:18:01
2517.97;2025-07-05 12:19:02
2519.36;2025-07-05 12:20:02
2520.62;2025-07-05 12:21:01
2521.15;2025-07-05 12:22:02
2521.1;2025-07-05 12:23:02
2520.55;2025-07-05 12:24:01
2520.59;2025-07-05 12:25:02
2520.31;2025-07-05 12:26:02
2519.75;2025-07-05 12:27:01
2519.36;2025-07-05 12:28:02
2519.37;2025-07-05 12:29:02
2520.37;2025-07-05 12:30:02
2520.89;2025-07-05 12:31:02
2519.99;2025-07-05 12:32:02
2519.68;2025-07-05 12:33:02
2519.66;2025-07-05 12:34:02
2519.37;2025-07-05 12:35:01
2519.68;2025-07-05 12:36:02
2519.66;2025-07-05 12:37:02
2519.26;2025-07-05 12:38:02
2519.32;2025-07-05 12:39:01
2519.31;2025-07-05 12:40:02
2520.12;2025-07-05 12:41:02
2519.86;2025-07-05 12:42:02
2519.87;2025-07-05 12:43:01
2520.11;2025-07-05 12:44:01
2520.08;2025-07-05 12:45:02
2520.07;2025-07-05 12:46:02
2521.39;2025-07-05 12:47:02
2521.87;2025-07-05 12:48:01
2521.89;2025-07-05 12:49:02
2521.63;2025-07-05 12:50:02
2521.74;2025-07-05 12:51:02
2521.82;2025-07-05 12:52:02
2520.81;2025-07-05 12:53:01
2520.45;2025-07-05 12:54:02
2520.44;2025-07-05 12:55:02
2520.72;2025-07-05 12:56:02
2519.51;2025-07-05 12:57:01
2518.25;2025-07-05 12:58:02
2518.19;2025-07-05 12:59:02
2518.34;2025-07-05 13:00:02
2519.07;2025-07-05 13:01:01
2520.48;2025-07-05 13:02:02
2521.32;2025-07-05 13:03:02
2521.12;2025-07-05 13:04:01
2521.12;2025-07-05 13:05:02
2522.26;2025-07-05 13:06:02
2521.69;2025-07-05 13:07:02
2521.48;2025-07-05 13:08:01
2521.89;2025-07-05 13:09:02
2521.88;2025-07-05 13:10:02
2521.88;2025-07-05 13:11:02
2521.89;2025-07-05 13:12:01
2521.88;2025-07-05 13:13:02
2521.89;2025-07-05 13:14:02
2521.72;2025-07-05 13:15:02
2521.15;2025-07-05 13:16:01
2521.33;2025-07-05 13:17:02
2522.25;2025-07-05 13:18:02
2522.12;2025-07-05 13:19:02
2522.95;2025-07-05 13:20:01
2523.66;2025-07-05 13:21:02
2523.69;2025-07-05 13:22:02
2524.02;2025-07-05 13:23:02
2524.39;2025-07-05 13:24:01
2524.16;2025-07-05 13:25:02
2524.29;2025-07-05 13:26:02
2523.44;2025-07-05 13:27:02
2523.43;2025-07-05 13:28:01
2523.13;2025-07-05 13:29:02
2523.65;2025-07-05 13:30:02
2524.64;2025-07-05 13:31:02
2524.37;2025-07-05 13:32:02
2524.37;2025-07-05 13:33:02
2524.38;2025-07-05 13:34:02
2523.76;2025-07-05 13:35:02
2524.37;2025-07-05 13:36:01
2524.73;2025-07-05 13:37:02
2524.22;2025-07-05 13:38:02
2524.21;2025-07-05 13:39:01
2524.56;2025-07-05 13:40:02
2524.56;2025-07-05 13:41:02
2525.78;2025-07-05 13:42:02
2525.26;2025-07-05 13:43:01
2524.4;2025-07-05 13:44:02
2523.91;2025-07-05 13:45:02
2524.27;2025-07-05 13:46:01
2524.39;2025-07-05 13:47:02
2524.39;2025-07-05 13:48:02
2522.96;2025-07-05 13:49:02
2523.52;2025-07-05 13:50:01
2522.79;2025-07-05 13:51:02
2521.95;2025-07-05 13:52:02
2521.87;2025-07-05 13:54:01
2520.16;2025-07-05 13:55:02
2518.88;2025-07-05 13:56:02
2519.47;2025-07-05 13:57:02
2519.01;2025-07-05 13:58:01
2519.01;2025-07-05 13:59:02
2518.11;2025-07-05 14:00:02
2517.32;2025-07-05 14:01:01
2516.33;2025-07-05 14:02:02
2514.14;2025-07-05 14:03:02
2513.5;2025-07-05 14:04:02
2515.18;2025-07-05 14:05:02
2514.73;2025-07-05 14:06:02
2516.46;2025-07-05 14:07:02
2516.07;2025-07-05 14:08:01
2514.61;2025-07-05 14:09:02
2515.44;2025-07-05 14:10:02
2515.59;2025-07-05 14:11:02
2515.59;2025-07-05 14:12:01
2515.92;2025-07-05 14:13:02
2515.93;2025-07-05 14:14:02
2515.92;2025-07-05 14:15:02
2516.84;2025-07-05 14:16:02
2515.4;2025-07-05 14:17:02
2516.1;2025-07-05 14:18:01
2516.36;2025-07-05 14:19:02
2515.22;2025-07-05 14:20:02
2512.49;2025-07-05 14:21:01
2512.85;2025-07-05 14:22:02
2514.05;2025-07-05 14:23:02
2512.65;2025-07-05 14:24:02
2512.58;2025-07-05 14:25:01
2512.35;2025-07-05 14:26:02
2513.78;2025-07-05 14:27:02
2513.19;2025-07-05 14:28:02
2513.18;2025-07-05 14:29:01
2513.47;2025-07-05 14:30:02
2513.89;2025-07-05 14:31:02
2514.63;2025-07-05 14:32:02
2515.28;2025-07-05 14:33:02
2514.85;2025-07-05 14:34:01
2513.49;2025-07-05 14:35:01
2511.99;2025-07-05 14:36:02
2511.99;2025-07-05 14:37:02
2511.8;2025-07-05 14:38:02
2513.67;2025-07-05 14:39:02
2514.2;2025-07-05 14:40:01
2514.58;2025-07-05 14:41:02
2514.62;2025-07-05 14:42:02
2515.84;2025-07-05 14:43:02
2515.8;2025-07-05 14:44:01
2515.33;2025-07-05 14:45:02
2514.28;2025-07-05 14:46:02
2516.43;2025-07-05 14:47:02
2517.05;2025-07-05 14:48:01
2517.27;2025-07-05 14:49:01
2516.73;2025-07-05 14:50:02
2517.24;2025-07-05 14:51:02
2516.97;2025-07-05 14:52:01
2517.89;2025-07-05 14:53:02
2517.76;2025-07-05 14:54:02
2517.76;2025-07-05 14:55:01
2517.77;2025-07-05 14:56:01
2517.76;2025-07-05 14:57:02
2517.77;2025-07-05 14:58:02
2517.76;2025-07-05 14:59:02
2518.27;2025-07-05 15:00:02
2519.46;2025-07-05 15:01:02
2518.98;2025-07-05 15:02:02
2519.5;2025-07-05 15:03:02
2518.61;2025-07-05 15:04:01
2518.62;2025-07-05 15:05:02
2519;2025-07-05 15:06:02
2518.92;2025-07-05 15:07:01
2519.82;2025-07-05 15:08:02
2519.87;2025-07-05 15:09:02
2519.61;2025-07-05 15:10:02
2517.75;2025-07-05 15:11:02
2516.76;2025-07-05 15:12:01
2516.99;2025-07-05 15:13:02
2517.99;2025-07-05 15:14:02
2518;2025-07-05 15:15:02
2517.91;2025-07-05 15:16:02
2517.91;2025-07-05 15:17:02
2518.33;2025-07-05 15:18:01
2518.24;2025-07-05 15:19:02
2518.24;2025-07-05 15:20:02
2519.22;2025-07-05 15:21:02
2518.51;2025-07-05 15:22:01
2518.98;2025-07-05 15:23:02
2518.8;2025-07-05 15:24:02
2519.88;2025-07-05 15:25:02
2520.63;2025-07-05 15:26:01
2521.25;2025-07-05 15:27:02
2519.63;2025-07-05 15:28:02
2520.24;2025-07-05 15:29:02
2519.87;2025-07-05 15:30:02
2518.49;2025-07-05 15:31:02
2516.31;2025-07-05 15:32:02
2515.16;2025-07-05 15:33:02
2514.22;2025-07-05 15:34:01
2514.68;2025-07-05 15:35:02
2513.31;2025-07-05 15:36:02
2513.99;2025-07-05 15:37:02
2514.85;2025-07-05 15:38:01
2514.41;2025-07-05 15:39:02
2514.59;2025-07-05 15:40:02
2515.09;2025-07-05 15:41:02
2515.3;2025-07-05 15:42:01
2516.21;2025-07-05 15:43:02
2516.23;2025-07-05 15:44:02
2516.72;2025-07-05 15:45:02
2516.24;2025-07-05 15:46:02
2516.03;2025-07-05 15:47:01
2514.8;2025-07-05 15:48:02
2514.84;2025-07-05 15:49:02
2514.96;2025-07-05 15:50:02
2515.32;2025-07-05 15:51:01
2515.17;2025-07-05 15:52:02
2515.16;2025-07-05 15:53:02
2514.75;2025-07-05 15:54:02
2513.45;2025-07-05 15:55:01
2513.82;2025-07-05 15:56:02
2514.13;2025-07-05 15:57:02
2514.86;2025-07-05 15:58:02
2514.67;2025-07-05 15:59:01
2514.42;2025-07-05 16:00:02
2515.16;2025-07-05 16:01:02
2515.3;2025-07-05 16:02:02
2515.46;2025-07-05 16:03:02
2515.73;2025-07-05 16:04:01
2516.24;2025-07-05 16:05:02
2517.31;2025-07-05 16:06:02
2516.68;2025-07-05 16:07:02
2516.44;2025-07-05 16:08:02
2515.49;2025-07-05 16:09:01
2512.64;2025-07-05 16:10:02
2512.13;2025-07-05 16:11:02
2513.2;2025-07-05 16:12:02
2514.47;2025-07-05 16:13:01
2514.94;2025-07-05 16:14:02
2515.46;2025-07-05 16:15:02
2515.22;2025-07-05 16:16:01
2515.3;2025-07-05 16:17:02
2517.93;2025-07-05 16:18:02
2517.7;2025-07-05 16:19:02
2515.31;2025-07-05 16:20:01
2514.83;2025-07-05 16:21:02
2517.27;2025-07-05 16:22:02
2518.35;2025-07-05 16:23:02
2518.1;2025-07-05 16:24:01
2517.5;2025-07-05 16:25:01
2517.13;2025-07-05 16:26:02
2517.45;2025-07-05 16:27:02
2516.38;2025-07-05 16:28:02
2516.58;2025-07-05 16:29:01
2516.22;2025-07-05 16:30:02
2515.02;2025-07-05 16:31:02
2514.35;2025-07-05 16:32:02
2515.45;2025-07-05 16:33:01
2516.61;2025-07-05 16:34:01
2515.49;2025-07-05 16:35:02
2516.61;2025-07-05 16:36:02
2516.93;2025-07-05 16:37:01
2517.97;2025-07-05 16:38:02
2519.13;2025-07-05 16:39:02
2518.47;2025-07-05 16:40:02
2517.84;2025-07-05 16:41:02
2517.78;2025-07-05 16:42:01
2516.11;2025-07-05 16:43:02
2516.19;2025-07-05 16:44:02
2516.04;2025-07-05 16:45:02
2515.16;2025-07-05 16:46:02
2515.01;2025-07-05 16:47:01
2515.34;2025-07-05 16:48:01
2514.93;2025-07-05 16:49:02
2515.74;2025-07-05 16:50:02
2516.61;2025-07-05 16:51:02
2516.11;2025-07-05 16:52:01
2516.9;2025-07-05 16:53:02
2517.55;2025-07-05 16:54:02
2517.89;2025-07-05 16:55:01
2517.84;2025-07-05 16:56:01
2517.74;2025-07-05 16:57:02
2517.86;2025-07-05 16:58:02
2517.88;2025-07-05 16:59:01
2518.46;2025-07-05 17:00:02
2517.94;2025-07-05 17:01:02
2517.19;2025-07-05 17:02:02
2517.72;2025-07-05 17:03:02
2517.99;2025-07-05 17:04:01
2517.73;2025-07-05 17:05:02
2518.74;2025-07-05 17:06:02
2518.73;2025-07-05 17:07:02
2518.18;2025-07-05 17:08:01
2517.75;2025-07-05 17:09:02
2517.5;2025-07-05 17:10:02
2517.36;2025-07-05 17:11:01
2517.36;2025-07-05 17:12:02
2517.36;2025-07-05 17:13:02
2517.12;2025-07-05 17:14:02
2517.13;2025-07-05 17:15:01
2517.87;2025-07-05 17:16:02
2517.64;2025-07-05 17:17:02
2516.61;2025-07-05 17:18:01
2516.24;2025-07-05 17:19:02
2516.86;2025-07-05 17:20:02
2516.49;2025-07-05 17:21:02
2516.03;2025-07-05 17:22:01
2515.89;2025-07-05 17:23:01
2515.61;2025-07-05 17:24:02
2515.6;2025-07-05 17:25:02
2513.73;2025-07-05 17:26:02
2515.23;2025-07-05 17:27:01
2513.63;2025-07-05 17:28:02
2513.64;2025-07-05 17:29:02
2513.64;2025-07-05 17:30:02
2514.59;2025-07-05 17:31:02
2515.51;2025-07-05 17:32:02
2514.62;2025-07-05 17:33:01
2514.62;2025-07-05 17:34:02
2513.73;2025-07-05 17:35:02
2513.92;2025-07-05 17:36:02
2514.49;2025-07-05 17:37:01
2514.49;2025-07-05 17:38:02
2513.6;2025-07-05 17:39:02
2513.32;2025-07-05 17:40:02
2512.5;2025-07-05 17:41:01
2511.7;2025-07-05 17:42:02
2511.87;2025-07-05 17:43:02
2511.89;2025-07-05 17:44:02
2511.88;2025-07-05 17:45:01
2511.51;2025-07-05 17:46:01
2510.33;2025-07-05 17:47:02
2507.8;2025-07-05 17:48:02
2506.53;2025-07-05 17:49:01
2506.94;2025-07-05 17:50:02
2507.16;2025-07-05 17:51:02
2508.93;2025-07-05 17:52:02
2508.26;2025-07-05 17:53:01
2508.16;2025-07-05 17:54:02
2508.25;2025-07-05 17:55:02
2507.49;2025-07-05 17:56:02
2507.49;2025-07-05 17:57:01
2507.92;2025-07-05 17:58:02
2506.99;2025-07-05 17:59:02
2507.67;2025-07-05 18:00:02
2507.91;2025-07-05 18:01:02
2508.04;2025-07-05 18:02:01
2507.43;2025-07-05 18:03:02
2508.66;2025-07-05 18:04:02
2509.33;2025-07-05 18:05:02
2507.93;2025-07-05 18:06:01
2508.81;2025-07-05 18:07:02
2507.41;2025-07-05 18:08:02
2507.65;2025-07-05 18:09:01
2507.34;2025-07-05 18:10:02
2507.33;2025-07-05 18:11:02
2506.4;2025-07-05 18:12:01
2507.16;2025-07-05 18:13:02
2509.57;2025-07-05 18:14:02
2509.57;2025-07-05 18:15:02
2510.16;2025-07-05 18:16:02
2512.12;2025-07-05 18:17:02
2511.55;2025-07-05 18:18:01
2511.62;2025-07-05 18:19:02
2511.63;2025-07-05 18:20:02
2511.33;2025-07-05 18:21:02
2510.31;2025-07-05 18:22:01
2508.69;2025-07-05 18:23:02
2508.92;2025-07-05 18:24:02
2508.62;2025-07-05 18:25:01
2506.99;2025-07-05 18:26:01
2506.22;2025-07-05 18:27:01
2504.9;2025-07-05 18:28:02
2504.38;2025-07-05 18:29:02
2504.34;2025-07-05 18:30:02
2504.32;2025-07-05 18:31:02
2503.93;2025-07-05 18:32:02
2502.92;2025-07-05 18:33:01
2502.14;2025-07-05 18:34:02
2501.82;2025-07-05 18:35:02
2501.56;2025-07-05 18:36:02
2501.13;2025-07-05 18:37:02
2494.22;2025-07-05 18:38:01
2496.63;2025-07-05 18:39:02
2497.31;2025-07-05 18:40:02
2497.03;2025-07-05 18:41:02
2498.13;2025-07-05 18:42:01
2498.21;2025-07-05 18:43:02
2497.88;2025-07-05 18:44:02
2498.01;2025-07-05 18:45:02
2497.26;2025-07-05 18:46:02
2499.06;2025-07-05 18:47:01
2497.05;2025-07-05 18:48:02
2496;2025-07-05 18:49:02
2498.02;2025-07-05 18:50:02
2498.6;2025-07-05 18:51:02
2498.8;2025-07-05 18:52:01
2499.27;2025-07-05 18:53:02
2499.89;2025-07-05 18:54:02
2500.33;2025-07-05 18:55:02
2501.02;2025-07-05 18:56:02
2500.77;2025-07-05 18:57:01
2504.94;2025-07-05 18:58:01
2505.01;2025-07-05 18:59:02
2506.17;2025-07-05 19:00:02
2506.28;2025-07-05 19:01:02
2510.38;2025-07-05 19:02:01
2509.3;2025-07-05 19:03:01
2506.7;2025-07-05 19:04:02
2503.57;2025-07-05 19:05:02
2503.54;2025-07-05 19:06:01
2504.6;2025-07-05 19:07:01
2504.31;2025-07-05 19:08:02
2505.73;2025-07-05 19:09:02
2505.54;2025-07-05 19:10:02
2502.9;2025-07-05 19:11:01
2503.1;2025-07-05 19:12:02
2502.94;2025-07-05 19:13:02
2503.85;2025-07-05 19:14:01
2504.03;2025-07-05 19:15:02
2504.53;2025-07-05 19:16:02
2504.54;2025-07-05 19:17:02
2504.31;2025-07-05 19:18:02
2503.64;2025-07-05 19:19:02
2503;2025-07-05 19:20:01
2500.01;2025-07-05 19:21:02
2499.19;2025-07-05 19:22:02
2496.76;2025-07-05 19:23:02
2498.28;2025-07-05 19:24:01
2499.31;2025-07-05 19:25:02
2498.14;2025-07-05 19:26:02
2498.51;2025-07-05 19:27:02
2499.08;2025-07-05 19:28:01
2501.15;2025-07-05 19:29:02
2500.78;2025-07-05 19:30:02
2501.1;2025-07-05 19:31:02
2500.03;2025-07-05 19:32:02
2498.52;2025-07-05 19:33:01
2499.27;2025-07-05 19:34:02
2500.23;2025-07-05 19:35:02
2500.52;2025-07-05 19:36:02
2500.03;2025-07-05 19:37:01
2499.81;2025-07-05 19:38:02
2500.88;2025-07-05 19:39:02
2500.88;2025-07-05 19:40:02
2500.89;2025-07-05 19:41:01
2500.54;2025-07-05 19:42:01
2502.21;2025-07-05 19:43:02
2503.95;2025-07-05 19:44:02
2503.01;2025-07-05 19:45:02
2503.02;2025-07-05 19:46:02
2503.39;2025-07-05 19:47:02
2501.04;2025-07-05 19:48:01
2500.93;2025-07-05 19:49:01
2501.27;2025-07-05 19:50:02
2503.32;2025-07-05 19:51:02
2503.41;2025-07-05 19:52:02
2503.42;2025-07-05 19:53:02
2503.49;2025-07-05 19:54:01
2503.6;2025-07-05 19:55:02
2503.61;2025-07-05 19:56:02
2504.04;2025-07-05 19:57:02
2504.15;2025-07-05 19:58:01
2503.91;2025-07-05 19:59:02
2503.6;2025-07-05 20:00:02
2504.12;2025-07-05 20:01:02
2504.97;2025-07-05 20:02:02
2504.27;2025-07-05 20:03:02
2503.32;2025-07-05 20:04:01
2502.53;2025-07-05 20:05:02
2502.3;2025-07-05 20:06:02
2502.95;2025-07-05 20:07:02
2498.78;2025-07-05 20:08:01
2498.28;2025-07-05 20:09:02
2498.98;2025-07-05 20:10:02
2499.41;2025-07-05 20:11:01
2498.83;2025-07-05 20:12:02
2499.13;2025-07-05 20:13:02
2500;2025-07-05 20:14:02
2498.97;2025-07-05 20:15:01
2498.29;2025-07-05 20:16:02
2498.01;2025-07-05 20:17:02
2499.53;2025-07-05 20:18:01
2497.29;2025-07-05 20:19:02
2495.99;2025-07-05 20:20:02
2496.5;2025-07-05 20:21:02
2495.28;2025-07-05 20:22:01
2494.7;2025-07-05 20:23:02
2494.28;2025-07-05 20:24:02
2494.53;2025-07-05 20:25:02
2495.52;2025-07-05 20:26:01
2495.38;2025-07-05 20:27:02
2495.21;2025-07-05 20:28:02
2496.19;2025-07-05 20:29:01
2496.06;2025-07-05 20:30:01
2496.06;2025-07-05 20:31:02
2496.2;2025-07-05 20:32:02
2492.96;2025-07-05 20:33:02
2493.81;2025-07-05 20:34:01
2493.43;2025-07-05 20:35:01
2492.99;2025-07-05 20:36:02
2494.2;2025-07-05 20:37:02
2495.5;2025-07-05 20:38:02
2494.27;2025-07-05 20:39:01
2494.26;2025-07-05 20:40:02
2494.63;2025-07-05 20:41:02
2493.79;2025-07-05 20:42:02
2494.67;2025-07-05 20:43:02
2494.37;2025-07-05 20:44:01
2494.38;2025-07-05 20:45:02
2494.81;2025-07-05 20:46:02
2496.39;2025-07-05 20:47:02
2496.51;2025-07-05 20:48:02
2495.28;2025-07-05 20:49:01
2492.71;2025-07-05 20:50:02
2492.74;2025-07-05 20:51:02
2493.99;2025-07-05 20:52:02
2495.12;2025-07-05 20:53:01
2494.74;2025-07-05 20:54:02
2494.54;2025-07-05 20:55:02
2494.55;2025-07-05 20:56:02
2495.16;2025-07-05 20:57:01
2494.81;2025-07-05 20:58:02
2492.53;2025-07-05 20:59:02
2492.99;2025-07-05 21:00:02
2493.42;2025-07-05 21:01:02
2492.77;2025-07-05 21:02:02
2492.38;2025-07-05 21:03:01
2490.51;2025-07-05 21:04:01
2490.57;2025-07-05 21:05:02
2491.2;2025-07-05 21:06:02
2491.09;2025-07-05 21:07:02
2491.21;2025-07-05 21:08:01
2491.22;2025-07-05 21:09:02
2488.93;2025-07-05 21:10:02
2490.77;2025-07-05 21:11:02
2490.28;2025-07-05 21:12:01
2488.78;2025-07-05 21:13:02
2488.27;2025-07-05 21:14:02
2489.36;2025-07-05 21:15:02
2488.56;2025-07-05 21:16:02
2490.33;2025-07-05 21:17:02
2490.69;2025-07-05 21:18:01
2492.13;2025-07-05 21:19:02
2491.61;2025-07-05 21:20:02
2492;2025-07-05 21:21:01
2492.14;2025-07-05 21:22:02
2492.14;2025-07-05 21:23:02
2494;2025-07-05 21:24:02
2494;2025-07-05 21:25:01
2494.96;2025-07-05 21:26:02
2495.15;2025-07-05 21:27:02
2496.21;2025-07-05 21:28:01
2496.76;2025-07-05 21:29:02
2499.63;2025-07-05 21:30:02
2499.49;2025-07-05 21:31:02
2498.99;2025-07-05 21:32:01
2498.27;2025-07-05 21:33:02
2498.03;2025-07-05 21:34:02
2498.4;2025-07-05 21:35:02
2498.69;2025-07-05 21:36:01
2498.7;2025-07-05 21:37:02
2498.39;2025-07-05 21:38:02
2498.39;2025-07-05 21:39:02
2498.29;2025-07-05 21:40:01
2499.88;2025-07-05 21:41:02
2500.99;2025-07-05 21:42:02
2502.43;2025-07-05 21:43:01
2503.16;2025-07-05 21:44:02
2502.59;2025-07-05 21:45:02
2503.36;2025-07-05 21:46:02
2505.29;2025-07-05 21:47:02
2506.33;2025-07-05 21:48:01
2506.68;2025-07-05 21:49:02
2507.68;2025-07-05 21:50:02
2507.49;2025-07-05 21:51:02
2505.87;2025-07-05 21:52:01
2506.15;2025-07-05 21:53:02
2505.79;2025-07-05 21:54:02
2505.26;2025-07-05 21:55:02
2505.79;2025-07-05 21:56:01
2506.03;2025-07-05 21:57:02
2505.89;2025-07-05 21:58:02
2505.9;2025-07-05 21:59:02
2505.74;2025-07-05 22:00:02
2505.54;2025-07-05 22:01:02
2506.53;2025-07-05 22:02:02
2506.32;2025-07-05 22:03:01
2507;2025-07-05 22:04:02
2507.56;2025-07-05 22:05:02
2507.41;2025-07-05 22:06:02
2506.33;2025-07-05 22:07:01
2504.14;2025-07-05 22:08:02
2503.03;2025-07-05 22:09:02
2503.02;2025-07-05 22:10:02
2502.84;2025-07-05 22:11:01
2502.99;2025-07-05 22:12:02
2502.86;2025-07-05 22:13:02
2502.58;2025-07-05 22:14:02
2501.79;2025-07-05 22:15:01
2502.19;2025-07-05 22:16:01
2502.55;2025-07-05 22:17:02
2502.54;2025-07-05 22:18:02
2502.54;2025-07-05 22:19:02
2501.51;2025-07-05 22:20:01
2500.53;2025-07-05 22:21:02
2501.28;2025-07-05 22:22:02
2501.02;2025-07-05 22:23:02
2500.97;2025-07-05 22:24:02
2499.1;2025-07-05 22:25:01
2499.01;2025-07-05 22:26:02
2499.29;2025-07-05 22:27:02
2499.3;2025-07-05 22:28:01
2498.28;2025-07-05 22:29:02
2498.54;2025-07-05 22:30:02
2499.53;2025-07-05 22:31:02
2500.93;2025-07-05 22:32:02
2500.7;2025-07-05 22:33:02
2500.19;2025-07-05 22:34:01
2499.74;2025-07-05 22:35:02
2500.5;2025-07-05 22:36:02
2501.4;2025-07-05 22:37:01
2501.88;2025-07-05 22:38:02
2501.14;2025-07-05 22:39:02
2501.15;2025-07-05 22:40:02
2502.53;2025-07-05 22:41:01
2503.25;2025-07-05 22:42:02
2503.64;2025-07-05 22:43:02
2503.64;2025-07-05 22:44:01
2503.64;2025-07-05 22:45:02
2503.66;2025-07-05 22:46:02
2504.17;2025-07-05 22:47:02
2503.87;2025-07-05 22:48:02
2504.7;2025-07-05 22:49:02
2505.51;2025-07-05 22:50:01
2505.81;2025-07-05 22:51:01
2506.03;2025-07-05 22:52:02
2506.01;2025-07-05 22:53:02
2507.82;2025-07-05 22:54:01
2507.3;2025-07-05 22:55:02
2505.68;2025-07-05 22:56:02
2506.18;2025-07-05 22:57:02
2506.04;2025-07-05 22:58:01
2506.2;2025-07-05 22:59:02
2506.23;2025-07-05 23:00:02
2506.59;2025-07-05 23:01:02
2506.09;2025-07-05 23:02:02
2507;2025-07-05 23:03:02
2507.19;2025-07-05 23:04:01
2507.76;2025-07-05 23:05:02
2506.62;2025-07-05 23:06:02
2506.21;2025-07-05 23:07:02
2508.99;2025-07-05 23:08:01
2508.79;2025-07-05 23:09:02
2507.9;2025-07-05 23:10:02
2507.91;2025-07-05 23:11:02
2508.64;2025-07-05 23:12:02
2509.02;2025-07-05 23:13:01
2509.84;2025-07-05 23:14:02
2507.8;2025-07-05 23:15:02
2508.32;2025-07-05 23:16:02
2509.14;2025-07-05 23:17:02
2509.23;2025-07-05 23:18:01
2509.25;2025-07-05 23:19:02
2509.19;2025-07-05 23:20:02
2509.52;2025-07-05 23:21:02
2509.56;2025-07-05 23:22:01
2510.58;2025-07-05 23:23:02
2510.71;2025-07-05 23:24:02
2515.02;2025-07-05 23:25:01
2517.4;2025-07-05 23:26:01
2514.59;2025-07-05 23:27:02
2515;2025-07-05 23:28:02
2514.29;2025-07-05 23:29:02
2513.77;2025-07-05 23:30:01
2515.74;2025-07-05 23:31:02
2515.84;2025-07-05 23:32:01
2516.33;2025-07-05 23:33:02
2516.71;2025-07-05 23:34:02
2515.3;2025-07-05 23:35:02
2516.19;2025-07-05 23:36:01
2515.45;2025-07-05 23:37:02
2514.71;2025-07-05 23:38:02
2514.78;2025-07-05 23:39:02
2516.43;2025-07-05 23:40:02
2516.16;2025-07-05 23:41:02
2515.15;2025-07-05 23:42:01
2516.58;2025-07-05 23:43:02
2516.34;2025-07-05 23:44:02
2516.16;2025-07-05 23:45:02
2517.25;2025-07-05 23:46:02
2517.74;2025-07-05 23:47:02
2515.51;2025-07-05 23:48:01
2516;2025-07-05 23:49:02
2516.73;2025-07-05 23:50:02
2516.85;2025-07-05 23:51:01
2517.04;2025-07-05 23:52:02
2516.59;2025-07-05 23:53:02
2515.59;2025-07-05 23:54:02
2514.9;2025-07-05 23:55:02
2515.49;2025-07-05 23:56:01
2515.67;2025-07-05 23:57:02
2515.49;2025-07-05 23:58:02
2516.47;2025-07-05 23:59:02
2516.65;2025-07-06 00:00:02
2515.36;2025-07-06 00:01:01
2513;2025-07-06 00:02:02
2514.84;2025-07-06 00:03:02
2515.06;2025-07-06 00:04:02
2514.7;2025-07-06 00:05:02
2515.08;2025-07-06 00:06:01
2514.6;2025-07-06 00:07:02
2513.95;2025-07-06 00:08:02
2514.2;2025-07-06 00:09:01
2514.83;2025-07-06 00:10:02
2514.47;2025-07-06 00:11:02
2514.23;2025-07-06 00:12:02
2514.22;2025-07-06 00:13:01
2515.49;2025-07-06 00:14:02
2515;2025-07-06 00:15:02
2514.85;2025-07-06 00:16:02
2514.01;2025-07-06 00:17:02
2515.44;2025-07-06 00:18:01
2516.12;2025-07-06 00:19:02
2515.85;2025-07-06 00:20:02
2516.6;2025-07-06 00:21:02
2516.9;2025-07-06 00:22:01
2517.61;2025-07-06 00:23:02
2517.79;2025-07-06 00:24:02
2517.65;2025-07-06 00:25:01
2517.37;2025-07-06 00:26:02
2517.33;2025-07-06 00:27:02
2517.73;2025-07-06 00:28:02
2517.3;2025-07-06 00:29:02
2517.16;2025-07-06 00:30:01
2516.6;2025-07-06 00:31:02
2516.9;2025-07-06 00:32:01
2515.63;2025-07-06 00:33:02
2516;2025-07-06 00:34:02
2516.35;2025-07-06 00:35:01
2515.84;2025-07-06 00:36:02
2516.47;2025-07-06 00:37:02
2516.52;2025-07-06 00:38:02
2516.94;2025-07-06 00:39:02
2516.73;2025-07-06 00:40:01
2516.5;2025-07-06 00:41:02
2517;2025-07-06 00:42:02
2519.35;2025-07-06 00:43:01
2519.91;2025-07-06 00:44:02
2519.49;2025-07-06 00:45:02
2519.84;2025-07-06 00:46:01
2520.51;2025-07-06 00:47:02
2518.62;2025-07-06 00:48:02
2519.42;2025-07-06 00:49:02
2518.24;2025-07-06 00:50:01
2517.22;2025-07-06 00:51:02
2517.77;2025-07-06 00:52:02
2518.35;2025-07-06 00:53:02
2518.25;2025-07-06 00:54:02
2518.84;2025-07-06 00:55:01
2518.6;2025-07-06 00:56:02
2519.06;2025-07-06 00:57:02
2519.27;2025-07-06 00:58:02
2519.59;2025-07-06 00:59:01
2519.01;2025-07-06 01:00:02
2519.28;2025-07-06 01:01:02
2519.18;2025-07-06 01:02:02
2519.67;2025-07-06 01:03:02
2520.2;2025-07-06 01:04:01
2521.59;2025-07-06 01:05:02
2521.1;2025-07-06 01:06:02
2521.43;2025-07-06 01:07:02
2521.09;2025-07-06 01:08:01
2521.09;2025-07-06 01:09:02
2520.77;2025-07-06 01:10:02
2521.38;2025-07-06 01:11:02
2521.33;2025-07-06 01:12:02
2521.33;2025-07-06 01:13:01
2521.28;2025-07-06 01:14:02
2521.49;2025-07-06 01:15:02
2521.22;2025-07-06 01:16:02
2520.64;2025-07-06 01:17:02
2519.34;2025-07-06 01:18:01
2518.13;2025-07-06 01:19:01
2519.13;2025-07-06 01:20:02
2520.04;2025-07-06 01:21:02
2519.5;2025-07-06 01:22:02
2519.59;2025-07-06 01:23:01
2519.79;2025-07-06 01:24:01
2519.51;2025-07-06 01:25:02
2519.51;2025-07-06 01:26:02
2519.12;2025-07-06 01:27:02
2519.12;2025-07-06 01:28:01
2519.69;2025-07-06 01:29:02
2518.75;2025-07-06 01:30:02
2519.01;2025-07-06 01:31:02
2520;2025-07-06 01:32:02
2519.96;2025-07-06 01:33:02
2518.62;2025-07-06 01:34:02
2517.5;2025-07-06 01:35:01
2516.88;2025-07-06 01:36:02
2516.6;2025-07-06 01:37:02
2517.47;2025-07-06 01:38:02
2517.91;2025-07-06 01:39:01
2516.57;2025-07-06 01:40:02
2517.1;2025-07-06 01:41:02
2517.46;2025-07-06 01:42:01
2517.17;2025-07-06 01:43:01
2517.74;2025-07-06 01:45:02
2517.74;2025-07-06 01:46:02
2517.97;2025-07-06 01:47:02
2518;2025-07-06 01:48:01
2517.87;2025-07-06 01:49:01
2517.88;2025-07-06 01:50:02
2517.81;2025-07-06 01:51:02
2517.03;2025-07-06 01:52:02
2515.46;2025-07-06 01:53:02
2515.45;2025-07-06 01:54:02
2515.87;2025-07-06 01:55:01
2515.95;2025-07-06 01:56:01
2516.99;2025-07-06 01:57:02
2516.73;2025-07-06 01:58:02
2516.31;2025-07-06 01:59:02
2516.41;2025-07-06 02:00:02
2516.61;2025-07-06 02:01:02
2516.54;2025-07-06 02:02:02
2514.96;2025-07-06 02:03:01
2515.47;2025-07-06 02:04:03
2515.76;2025-07-06 02:05:03
2514.34;2025-07-06 02:06:01
2514.79;2025-07-06 02:07:02
2515.15;2025-07-06 02:08:02
2515.58;2025-07-06 02:09:02
2514.95;2025-07-06 02:10:01
2514;2025-07-06 02:11:01
2514;2025-07-06 02:12:02
2513.2;2025-07-06 02:13:02
2513.7;2025-07-06 02:14:02
2513.97;2025-07-06 02:15:02
2513.94;2025-07-06 02:16:01
2513.95;2025-07-06 02:17:02
2512.6;2025-07-06 02:18:02
2513.31;2025-07-06 02:19:02
2514.9;2025-07-06 02:20:01
2515.83;2025-07-06 02:21:02
2516.2;2025-07-06 02:22:02
2516.37;2025-07-06 02:23:02
2515.38;2025-07-06 02:24:02
2515.09;2025-07-06 02:25:02
2514.64;2025-07-06 02:26:01
2515.45;2025-07-06 02:27:01
2516.88;2025-07-06 02:28:02
2516.61;2025-07-06 02:29:02
2516.7;2025-07-06 02:30:02
2515.58;2025-07-06 02:31:01
2513.55;2025-07-06 02:32:02
2514.46;2025-07-06 02:33:02
2514.84;2025-07-06 02:34:01
2514.85;2025-07-06 02:35:01
2515.13;2025-07-06 02:36:02
2515.37;2025-07-06 02:37:02
2515.87;2025-07-06 02:38:02
2515.33;2025-07-06 02:39:02
2515.96;2025-07-06 02:40:01
2517.88;2025-07-06 02:41:02
2518.02;2025-07-06 02:42:02
2519.23;2025-07-06 02:43:02
2518.88;2025-07-06 02:44:01
2518.87;2025-07-06 02:45:01
2517.79;2025-07-06 02:46:01
2517.01;2025-07-06 02:47:02
2516.64;2025-07-06 02:48:02
2516.88;2025-07-06 02:49:02
2517.36;2025-07-06 02:50:02
2518.51;2025-07-06 02:51:01
2518.85;2025-07-06 02:52:02
2518.85;2025-07-06 02:53:02
2519.32;2025-07-06 02:54:01
2519.31;2025-07-06 02:55:02
2519.31;2025-07-06 02:56:02
2519.32;2025-07-06 02:57:02
2519.31;2025-07-06 02:58:02
2520.65;2025-07-06 02:59:01
2520.12;2025-07-06 03:00:02
2519.77;2025-07-06 03:01:02
2519.61;2025-07-06 03:02:02
2518.88;2025-07-06 03:03:02
2518.53;2025-07-06 03:04:02
2519.23;2025-07-06 03:05:01
2519.28;2025-07-06 03:06:02
2519.47;2025-07-06 03:07:02
2519.1;2025-07-06 03:08:02
2517.19;2025-07-06 03:09:01
2517.88;2025-07-06 03:10:02
2518.2;2025-07-06 03:11:02
2518.2;2025-07-06 03:12:02
2517.28;2025-07-06 03:13:01
2517.62;2025-07-06 03:14:02
2516.88;2025-07-06 03:15:02
2517.49;2025-07-06 03:16:01
2517.72;2025-07-06 03:17:02
2515.99;2025-07-06 03:18:02
2516.07;2025-07-06 03:19:02
2516.07;2025-07-06 03:20:01
2516.35;2025-07-06 03:21:02
2516.08;2025-07-06 03:22:02
2515.17;2025-07-06 03:23:02
2515.69;2025-07-06 03:24:02
2515.69;2025-07-06 03:25:01
2515.01;2025-07-06 03:26:02
2515.09;2025-07-06 03:27:02
2515.1;2025-07-06 03:28:02
2514.49;2025-07-06 03:29:01
2514.26;2025-07-06 03:30:01
2514.32;2025-07-06 03:31:01
2515.37;2025-07-06 03:32:02
2516.18;2025-07-06 03:33:02
2517.19;2025-07-06 03:34:02
2516.35;2025-07-06 03:35:01
2516.14;2025-07-06 03:36:02
2516.64;2025-07-06 03:37:02
2516.31;2025-07-06 03:38:02
2516.96;2025-07-06 03:39:02
2517.45;2025-07-06 03:40:01
2517.07;2025-07-06 03:41:02
2517.28;2025-07-06 03:42:02
2517.61;2025-07-06 03:43:02
2518.11;2025-07-06 03:44:01
2517.14;2025-07-06 03:45:01
2516.6;2025-07-06 03:46:02
2516.49;2025-07-06 03:47:02
2516.59;2025-07-06 03:48:02
2516.59;2025-07-06 03:49:01
2516.08;2025-07-06 03:50:02
2516.35;2025-07-06 03:51:02
2516.26;2025-07-06 03:52:02
2516.03;2025-07-06 03:53:02
2515.7;2025-07-06 03:54:01
2516.05;2025-07-06 03:55:01
2516.04;2025-07-06 03:56:02
2516.36;2025-07-06 03:57:02
2516.85;2025-07-06 03:58:02
2517.86;2025-07-06 03:59:02
2517.85;2025-07-06 04:00:02
2516.41;2025-07-06 04:01:02
2516.22;2025-07-06 04:02:01
2516.8;2025-07-06 04:03:02
2517.35;2025-07-06 04:04:02
2518.38;2025-07-06 04:05:02
2518.93;2025-07-06 04:06:02
2518.93;2025-07-06 04:07:01
2518.75;2025-07-06 04:08:02
2518.92;2025-07-06 04:09:02
2518.91;2025-07-06 04:10:01
2517.36;2025-07-06 04:11:02
2518.23;2025-07-06 04:12:02
2518.24;2025-07-06 04:13:02
2518.35;2025-07-06 04:14:01
2520.2;2025-07-06 04:15:02
2518.24;2025-07-06 04:16:01
2518.66;2025-07-06 04:17:02
2515.99;2025-07-06 04:18:02
2514.56;2025-07-06 04:19:02
2514.66;2025-07-06 04:20:02
2514.49;2025-07-06 04:21:01
2514.7;2025-07-06 04:22:02
2515.64;2025-07-06 04:23:02
2515.63;2025-07-06 04:24:02
2515.84;2025-07-06 04:25:01
2516.61;2025-07-06 04:26:02
2516.4;2025-07-06 04:27:02
2515.76;2025-07-06 04:28:02
2515.5;2025-07-06 04:29:02
2515.5;2025-07-06 04:30:02
2515.5;2025-07-06 04:31:01
2515.49;2025-07-06 04:32:02
2515.34;2025-07-06 04:33:02
2515.34;2025-07-06 04:34:02
2515.46;2025-07-06 04:35:01
2514.09;2025-07-06 04:36:02
2514.42;2025-07-06 04:37:02
2514.43;2025-07-06 04:38:01
2514.42;2025-07-06 04:39:01
2514.52;2025-07-06 04:40:02
2514.51;2025-07-06 04:41:02
2514.62;2025-07-06 04:42:01
2515.72;2025-07-06 04:43:02
2515.85;2025-07-06 04:44:02
2515.96;2025-07-06 04:45:02
2516.32;2025-07-06 04:46:02
2516.12;2025-07-06 04:47:02
2515.75;2025-07-06 04:48:01
2515.5;2025-07-06 04:49:02
2515.5;2025-07-06 04:50:02
2515.5;2025-07-06 04:51:02
2515.5;2025-07-06 04:52:02
2514.91;2025-07-06 04:53:02
2515.16;2025-07-06 04:54:02
2514.91;2025-07-06 04:55:01
2514.91;2025-07-06 04:56:02
2515.31;2025-07-06 04:57:02
2514.08;2025-07-06 04:58:02
2514.17;2025-07-06 04:59:01
2513.35;2025-07-06 05:00:02
2513.97;2025-07-06 05:01:01
2513.59;2025-07-06 05:02:02
2512.82;2025-07-06 05:03:02
2512.7;2025-07-06 05:04:02
2512.17;2025-07-06 05:05:02
2512.23;2025-07-06 05:06:02
2513.5;2025-07-06 05:07:01
2513.6;2025-07-06 05:08:02
2513.14;2025-07-06 05:09:02
2512.45;2025-07-06 05:10:01
2512.59;2025-07-06 05:11:01
2512.59;2025-07-06 05:12:02
2512.72;2025-07-06 05:13:02
2513.58;2025-07-06 05:14:01
2514.19;2025-07-06 05:15:01
2514.19;2025-07-06 05:16:02
2514.6;2025-07-06 05:17:02
2514.59;2025-07-06 05:18:02
2514.15;2025-07-06 05:19:02
2512.82;2025-07-06 05:20:02
2512.08;2025-07-06 05:21:01
2512.2;2025-07-06 05:22:01
2512.56;2025-07-06 05:23:02
2512.3;2025-07-06 05:24:02
2511.35;2025-07-06 05:25:02
2510.45;2025-07-06 05:26:02
2511.03;2025-07-06 05:27:01
2511.51;2025-07-06 05:28:02
2511.18;2025-07-06 05:29:02
2509.79;2025-07-06 05:30:02
2510.41;2025-07-06 05:31:02
2510.66;2025-07-06 05:32:02
2510.1;2025-07-06 05:33:02
2509.97;2025-07-06 05:34:01
2510.93;2025-07-06 05:35:01
2510.92;2025-07-06 05:36:02
2510.91;2025-07-06 05:37:02
2511.09;2025-07-06 05:38:02
2511.03;2025-07-06 05:39:02
2511.42;2025-07-06 05:40:01
2511.41;2025-07-06 05:41:02
2511.4;2025-07-06 05:42:02
2510.59;2025-07-06 05:43:02
2511.05;2025-07-06 05:44:02
2512.12;2025-07-06 05:45:01
2512.22;2025-07-06 05:46:02
2512.57;2025-07-06 05:47:02
2512.58;2025-07-06 05:48:02
2511.68;2025-07-06 05:49:01
2512.13;2025-07-06 05:50:02
2511.82;2025-07-06 05:51:02
2513.23;2025-07-06 05:52:02
2512.82;2025-07-06 05:53:01
2513.36;2025-07-06 05:54:01
2514.72;2025-07-06 05:55:01
2514.91;2025-07-06 05:56:02
2514.92;2025-07-06 05:57:02
2514.7;2025-07-06 05:58:02
2514.77;2025-07-06 05:59:01
2514.77;2025-07-06 06:00:02
2514.21;2025-07-06 06:01:01
2514.29;2025-07-06 06:02:02
2515.45;2025-07-06 06:03:02
2516.99;2025-07-06 06:04:02
2516.78;2025-07-06 06:05:01
2517.36;2025-07-06 06:06:02
2517.25;2025-07-06 06:07:02
2517.81;2025-07-06 06:08:02
2517.58;2025-07-06 06:09:01
2516.52;2025-07-06 06:10:01
2516.8;2025-07-06 06:11:01
2517.19;2025-07-06 06:12:02
2517.07;2025-07-06 06:13:02
2517.2;2025-07-06 06:14:01
2517.2;2025-07-06 06:15:02
2516.73;2025-07-06 06:16:01
2516.49;2025-07-06 06:17:01
2515.85;2025-07-06 06:18:02
2515.82;2025-07-06 06:19:02
2516.47;2025-07-06 06:20:02
2515.77;2025-07-06 06:21:02
2514.76;2025-07-06 06:22:01
2514.23;2025-07-06 06:23:02
2513.96;2025-07-06 06:24:02
2513.18;2025-07-06 06:25:02
2512.17;2025-07-06 06:26:02
2511.91;2025-07-06 06:27:02
2511.88;2025-07-06 06:28:01
2511.65;2025-07-06 06:29:01
2511.9;2025-07-06 06:30:02
2512.41;2025-07-06 06:31:01
2512.76;2025-07-06 06:32:02
2511.57;2025-07-06 06:33:01
2511.17;2025-07-06 06:34:02
2512;2025-07-06 06:35:02
2512.31;2025-07-06 06:36:02
2512.93;2025-07-06 06:37:02
2511.56;2025-07-06 06:38:01
2511.63;2025-07-06 06:39:02
2511.92;2025-07-06 06:40:02
2511.47;2025-07-06 06:41:02
2511.24;2025-07-06 06:42:01
2511.49;2025-07-06 06:43:01
2512.32;2025-07-06 06:44:02
2513.19;2025-07-06 06:45:02
2513.19;2025-07-06 06:46:01
2512.63;2025-07-06 06:47:02
2512.44;2025-07-06 06:48:02
2512.94;2025-07-06 06:49:02
2513.27;2025-07-06 06:50:01
2512.94;2025-07-06 06:51:01
2512.59;2025-07-06 06:52:02
2512.12;2025-07-06 06:53:02
2512.12;2025-07-06 06:54:02
2512.01;2025-07-06 06:55:01
2512.7;2025-07-06 06:56:02
2512.69;2025-07-06 06:57:02
2512.7;2025-07-06 06:58:02
2512.68;2025-07-06 06:59:01
2512.38;2025-07-06 07:00:02
2512.38;2025-07-06 07:01:02
2512.38;2025-07-06 07:02:02
2512.07;2025-07-06 07:03:02
2512.08;2025-07-06 07:04:02
2511.04;2025-07-06 07:05:01
2510.75;2025-07-06 07:06:02
2510.76;2025-07-06 07:07:02
2510.89;2025-07-06 07:08:01
2510.88;2025-07-06 07:09:01
2511.33;2025-07-06 07:10:02
2511.49;2025-07-06 07:11:02
2511.29;2025-07-06 07:12:02
2511;2025-07-06 07:13:01
2510.99;2025-07-06 07:14:01
2511.25;2025-07-06 07:15:02
2511.24;2025-07-06 07:16:01
2511.25;2025-07-06 07:17:02
2511.31;2025-07-06 07:18:02
2511.68;2025-07-06 07:19:02
2511.8;2025-07-06 07:20:02
2512;2025-07-06 07:21:02
2512.93;2025-07-06 07:22:01
2512.71;2025-07-06 07:23:02
2512.2;2025-07-06 07:24:02
2511.98;2025-07-06 07:25:01
2512.99;2025-07-06 07:26:01
2512.98;2025-07-06 07:27:02
2512.61;2025-07-06 07:28:02
2512.62;2025-07-06 07:29:01
2512.41;2025-07-06 07:30:01
2512.42;2025-07-06 07:31:02
2513.06;2025-07-06 07:32:02
2512.85;2025-07-06 07:33:01
2511.92;2025-07-06 07:34:02
2511.91;2025-07-06 07:35:02
2510.12;2025-07-06 07:36:02
2509.6;2025-07-06 07:37:01
2509.04;2025-07-06 07:38:02
2509.85;2025-07-06 07:39:02
2510.16;2025-07-06 07:40:02
2510.16;2025-07-06 07:41:02
2510.76;2025-07-06 07:42:01
2510.31;2025-07-06 07:43:02
2510.16;2025-07-06 07:44:02
2510.18;2025-07-06 07:45:02
2510.79;2025-07-06 07:46:02
2510.95;2025-07-06 07:47:02
2512;2025-07-06 07:48:01
2511.58;2025-07-06 07:49:02
2511.57;2025-07-06 07:50:02
2511.58;2025-07-06 07:51:02
2511;2025-07-06 07:52:01
2511;2025-07-06 07:53:02
2510.99;2025-07-06 07:54:02
2511;2025-07-06 07:55:02
2510.99;2025-07-06 07:56:02
2510.35;2025-07-06 07:57:02
2509.8;2025-07-06 07:58:01
2509.99;2025-07-06 07:59:02
2510.7;2025-07-06 08:00:02
2510.23;2025-07-06 08:01:02
2510.07;2025-07-06 08:02:02
2510.07;2025-07-06 08:03:01
2509.21;2025-07-06 08:04:02
2509.2;2025-07-06 08:05:02
2510.44;2025-07-06 08:06:01
2511.46;2025-07-06 08:07:02
2511.43;2025-07-06 08:08:02
2511.35;2025-07-06 08:09:02
2511.24;2025-07-06 08:10:01
2511.23;2025-07-06 08:11:02
2512.87;2025-07-06 08:12:02
2514.49;2025-07-06 08:13:02
2515.2;2025-07-06 08:14:01
2515.2;2025-07-06 08:15:02
2516.95;2025-07-06 08:16:02
2516.84;2025-07-06 08:17:01
2525.75;2025-07-06 08:18:02
2525.09;2025-07-06 08:19:02
2522.34;2025-07-06 08:20:02
2523.66;2025-07-06 08:21:01
2524.29;2025-07-06 08:22:02
2523.78;2025-07-06 08:23:02
2523.66;2025-07-06 08:24:02
2522.38;2025-07-06 08:25:01
2521.89;2025-07-06 08:26:02
2521.33;2025-07-06 08:27:02
2521.12;2025-07-06 08:28:02
2520.83;2025-07-06 08:29:01
2521;2025-07-06 08:30:02
2518.82;2025-07-06 08:31:02
2519.44;2025-07-06 08:32:02
2518.19;2025-07-06 08:33:01
2518.11;2025-07-06 08:34:02
2518.82;2025-07-06 08:35:02
2521.12;2025-07-06 08:36:01
2521.38;2025-07-06 08:37:02
2521.96;2025-07-06 08:38:02
2521.6;2025-07-06 08:39:02
2521.11;2025-07-06 08:40:02
2520.75;2025-07-06 08:41:01
2520.5;2025-07-06 08:42:02
2519.61;2025-07-06 08:43:02
2520.99;2025-07-06 08:44:01
2520.63;2025-07-06 08:45:02
2521.15;2025-07-06 08:46:02
2521.53;2025-07-06 08:47:02
2520.52;2025-07-06 08:48:02
2520.51;2025-07-06 08:49:02
2519.91;2025-07-06 08:50:02
2520.11;2025-07-06 08:51:02
2521.02;2025-07-06 08:52:01
2520.5;2025-07-06 08:53:02
2520.62;2025-07-06 08:54:02
2520.89;2025-07-06 08:55:02
2523.16;2025-07-06 08:56:01
2522.21;2025-07-06 08:57:02
2521.88;2025-07-06 08:58:02
2521.16;2025-07-06 08:59:02
2521.39;2025-07-06 09:00:01
2521.68;2025-07-06 09:01:02
2522.03;2025-07-06 09:02:02
2522.45;2025-07-06 09:03:01
2523.05;2025-07-06 09:04:02
2523.03;2025-07-06 09:05:02
2523.29;2025-07-06 09:06:01
2523.23;2025-07-06 09:07:02
2522.79;2025-07-06 09:08:02
2522.38;2025-07-06 09:09:02
2522.73;2025-07-06 09:10:01
2522.64;2025-07-06 09:11:02
2523.64;2025-07-06 09:12:02
2523.99;2025-07-06 09:13:02
2523.41;2025-07-06 09:14:01
2523.71;2025-07-06 09:15:02
2524.31;2025-07-06 09:16:01
2524.18;2025-07-06 09:17:02
2524.87;2025-07-06 09:18:02
2524.68;2025-07-06 09:19:02
2521.77;2025-07-06 09:20:01
2520.42;2025-07-06 09:21:02
2520.41;2025-07-06 09:22:02
2520.42;2025-07-06 09:23:02
2521.74;2025-07-06 09:24:01
2521.63;2025-07-06 09:25:02
2521.35;2025-07-06 09:26:02
2521.75;2025-07-06 09:27:01
2521.15;2025-07-06 09:28:02
2521.36;2025-07-06 09:29:02
2521.51;2025-07-06 09:30:02
2521.04;2025-07-06 09:31:02
2520.53;2025-07-06 09:32:02
2520.01;2025-07-06 09:33:01
2520.02;2025-07-06 09:34:01
2519.65;2025-07-06 09:35:02
2519.65;2025-07-06 09:36:02
2519.13;2025-07-06 09:37:01
2519.87;2025-07-06 09:38:02
2520.23;2025-07-06 09:39:02
2520.24;2025-07-06 09:40:02
2519.84;2025-07-06 09:41:01
2519.83;2025-07-06 09:42:01
2519.49;2025-07-06 09:43:02
2519.49;2025-07-06 09:44:02
2519.88;2025-07-06 09:45:02
2520.36;2025-07-06 09:46:02
2520.36;2025-07-06 09:47:02
2519.81;2025-07-06 09:48:02
2519.7;2025-07-06 09:49:01
2520.96;2025-07-06 09:50:02
2520.12;2025-07-06 09:51:02
2519.87;2025-07-06 09:52:02
2519.87;2025-07-06 09:53:01
2519.38;2025-07-06 09:54:02
2519.38;2025-07-06 09:55:02
2519.12;2025-07-06 09:56:02
2517.99;2025-07-06 09:57:02
2518.19;2025-07-06 09:58:02
2518.17;2025-07-06 09:59:01
2517.85;2025-07-06 10:00:02
2517.87;2025-07-06 10:01:02
2515.57;2025-07-06 10:02:02
2516.07;2025-07-06 10:03:01
2515;2025-07-06 10:04:02
2516.46;2025-07-06 10:05:02
2516.72;2025-07-06 10:06:02
2517.43;2025-07-06 10:07:02
2516.28;2025-07-06 10:08:02
2515.22;2025-07-06 10:09:01
2515.2;2025-07-06 10:10:02
2515.36;2025-07-06 10:11:02
2514.47;2025-07-06 10:12:02
2514.95;2025-07-06 10:13:02
2514.12;2025-07-06 10:14:01
2513.65;2025-07-06 10:15:02
2513.27;2025-07-06 10:16:02
2512.91;2025-07-06 10:17:02
2512.39;2025-07-06 10:18:02
2511.55;2025-07-06 10:19:01
2511.13;2025-07-06 10:20:02
2510.58;2025-07-06 10:21:02
2509.92;2025-07-06 10:22:01
2511.71;2025-07-06 10:23:01
2510.32;2025-07-06 10:24:02
2510.27;2025-07-06 10:25:02
2510.25;2025-07-06 10:26:02
2510.86;2025-07-06 10:27:02
2510.86;2025-07-06 10:28:01
2509.18;2025-07-06 10:29:02
2509.52;2025-07-06 10:30:02
2511.35;2025-07-06 10:31:02
2511.32;2025-07-06 10:32:02
2511.65;2025-07-06 10:33:02
2511.94;2025-07-06 10:34:01
2513.2;2025-07-06 10:35:02
2513.01;2025-07-06 10:36:02
2513.41;2025-07-06 10:37:02
2513.49;2025-07-06 10:38:01
2513.16;2025-07-06 10:39:02
2512.69;2025-07-06 10:40:02
2513.07;2025-07-06 10:41:02
2513.11;2025-07-06 10:42:02
2513.02;2025-07-06 10:43:01
2513.02;2025-07-06 10:44:02
2513.07;2025-07-06 10:45:02
2514.37;2025-07-06 10:46:02
2515.57;2025-07-06 10:47:01
2515.35;2025-07-06 10:48:02
2515.46;2025-07-06 10:49:02
2515.41;2025-07-06 10:50:02
2515.17;2025-07-06 10:51:02
2514.86;2025-07-06 10:52:01
2514.45;2025-07-06 10:53:02
2515.16;2025-07-06 10:54:02
2515.09;2025-07-06 10:55:01
2512.5;2025-07-06 10:56:02
2512.58;2025-07-06 10:57:02
2512.58;2025-07-06 10:58:02
2512.58;2025-07-06 10:59:01
2513.21;2025-07-06 11:00:02
2512.59;2025-07-06 11:01:01
2512.29;2025-07-06 11:02:02
2512;2025-07-06 11:03:02
2513.69;2025-07-06 11:04:02
2513.97;2025-07-06 11:05:01
2515.28;2025-07-06 11:06:02
2514.84;2025-07-06 11:07:02
2515.03;2025-07-06 11:08:01
2514.93;2025-07-06 11:09:02
2514.83;2025-07-06 11:10:02
2514.35;2025-07-06 11:11:01
2514.24;2025-07-06 11:12:02
2514.62;2025-07-06 11:13:01
2515.17;2025-07-06 11:14:02
2515.09;2025-07-06 11:15:02
2514.89;2025-07-06 11:16:02
2513.39;2025-07-06 11:17:02
2513.36;2025-07-06 11:18:01
2513.82;2025-07-06 11:19:02
2513.95;2025-07-06 11:20:02
2513.83;2025-07-06 11:21:01
2513.79;2025-07-06 11:22:02
2513.77;2025-07-06 11:23:02
2514.3;2025-07-06 11:24:01
2514.3;2025-07-06 11:25:02
2514.47;2025-07-06 11:26:02
2514.48;2025-07-06 11:27:02
2514.86;2025-07-06 11:28:01
2514.91;2025-07-06 11:29:02
2514.91;2025-07-06 11:30:01
2515.08;2025-07-06 11:31:01
2515.07;2025-07-06 11:32:02
2515.6;2025-07-06 11:33:02
2516.72;2025-07-06 11:34:02
2516.64;2025-07-06 11:35:01
2517.53;2025-07-06 11:36:02
2516.61;2025-07-06 11:37:02
2516.73;2025-07-06 11:38:02
2516.3;2025-07-06 11:39:01
2515.1;2025-07-06 11:40:02
2514.72;2025-07-06 11:41:02
2514.88;2025-07-06 11:42:02
2515.49;2025-07-06 11:43:01
2515.29;2025-07-06 11:44:02
2514.75;2025-07-06 11:45:02
2514.48;2025-07-06 11:46:01
2513.76;2025-07-06 11:47:02
2513.88;2025-07-06 11:48:02
2510.93;2025-07-06 11:49:01
2510.06;2025-07-06 11:50:02
2508.34;2025-07-06 11:51:02
2509.18;2025-07-06 11:52:01
2507.34;2025-07-06 11:53:02
2508.33;2025-07-06 11:54:01
2507.58;2025-07-06 11:55:02
2508.54;2025-07-06 11:56:02
2507.96;2025-07-06 11:57:01
2508.07;2025-07-06 11:58:02
2508;2025-07-06 11:59:02
2507.4;2025-07-06 12:00:02
2505.15;2025-07-06 12:01:02
2504.85;2025-07-06 12:02:02
2504.01;2025-07-06 12:03:01
2506.79;2025-07-06 12:04:02
2508.14;2025-07-06 12:05:02
2506.89;2025-07-06 12:06:01
2506.43;2025-07-06 12:07:02
2506.29;2025-07-06 12:08:02
2507.29;2025-07-06 12:09:02
2506.82;2025-07-06 12:10:01
2506.79;2025-07-06 12:11:02
2508.4;2025-07-06 12:12:02
2507.56;2025-07-06 12:13:01
2508.01;2025-07-06 12:14:02
2507.95;2025-07-06 12:15:02
2508.11;2025-07-06 12:16:02
2508.98;2025-07-06 12:17:02
2508.75;2025-07-06 12:18:01
2509.06;2025-07-06 12:19:02
2509.39;2025-07-06 12:20:02
2506.12;2025-07-06 12:21:01
2505.95;2025-07-06 12:22:02
2506.41;2025-07-06 12:23:02
2507;2025-07-06 12:24:01
2508.91;2025-07-06 12:25:02
2509.27;2025-07-06 12:26:02
2509.81;2025-07-06 12:27:02
2509.56;2025-07-06 12:28:01
2509.99;2025-07-06 12:29:02
2510.29;2025-07-06 12:30:02
2513.95;2025-07-06 12:31:01
2512.2;2025-07-06 12:32:02
2512.22;2025-07-06 12:33:02
2513.41;2025-07-06 12:34:02
2512.51;2025-07-06 12:35:02
2512.03;2025-07-06 12:36:01
2511.65;2025-07-06 12:37:02
2512.21;2025-07-06 12:38:02
2512.34;2025-07-06 12:39:02
2511.93;2025-07-06 12:40:02
2512.06;2025-07-06 12:41:01
2511.85;2025-07-06 12:42:02
2512.52;2025-07-06 12:43:02
2512.34;2025-07-06 12:44:02
2512.37;2025-07-06 12:45:02
2511.9;2025-07-06 12:46:02
2512.04;2025-07-06 12:47:02
2511.35;2025-07-06 12:48:01
2510.72;2025-07-06 12:49:02
2510.82;2025-07-06 12:50:02
2510.1;2025-07-06 12:51:02
2510.31;2025-07-06 12:52:02
2510.13;2025-07-06 12:53:01
2509.98;2025-07-06 12:54:02
2510.14;2025-07-06 12:55:02
2509.67;2025-07-06 12:56:02
2509.66;2025-07-06 12:57:02
2509.3;2025-07-06 12:58:01
2508.33;2025-07-06 12:59:02
2508.32;2025-07-06 13:00:02
2508.81;2025-07-06 13:01:02
2508.57;2025-07-06 13:02:01
2508.57;2025-07-06 13:03:02
2508.16;2025-07-06 13:04:02
2509.16;2025-07-06 13:05:02
2509.21;2025-07-06 13:06:01
2509.16;2025-07-06 13:07:02
2510.84;2025-07-06 13:08:02
2511;2025-07-06 13:09:02
2510.57;2025-07-06 13:10:01
2510.06;2025-07-06 13:11:02
2509.88;2025-07-06 13:12:02
2509.9;2025-07-06 13:13:02
2509.55;2025-07-06 13:14:01
2509.58;2025-07-06 13:15:02
2510.81;2025-07-06 13:16:01
2510.81;2025-07-06 13:17:02
2510.2;2025-07-06 13:18:02
2510.57;2025-07-06 13:19:02
2510.24;2025-07-06 13:20:01
2510.22;2025-07-06 13:21:01
2511.27;2025-07-06 13:22:02
2511.28;2025-07-06 13:23:02
2511.57;2025-07-06 13:24:01
2511.58;2025-07-06 13:25:02
2511.35;2025-07-06 13:26:02
2512.42;2025-07-06 13:27:02
2511.99;2025-07-06 13:28:02
2512.4;2025-07-06 13:29:01
2512.25;2025-07-06 13:30:02
2512.26;2025-07-06 13:31:01
2511.71;2025-07-06 13:32:02
2511.92;2025-07-06 13:33:02
2511.68;2025-07-06 13:34:02
2511.59;2025-07-06 13:35:01
2511.91;2025-07-06 13:36:02
2512.58;2025-07-06 13:37:02
2512.75;2025-07-06 13:38:02
2512.75;2025-07-06 13:39:01
2512.74;2025-07-06 13:40:02
2513.98;2025-07-06 13:41:02
2513.09;2025-07-06 13:42:02
2512.6;2025-07-06 13:43:01
2512.59;2025-07-06 13:44:02
2513.04;2025-07-06 13:45:02
2513.78;2025-07-06 13:46:02
2513.89;2025-07-06 13:47:01
2513.58;2025-07-06 13:48:02
2513.35;2025-07-06 13:49:02
2513.93;2025-07-06 13:50:02
2512.73;2025-07-06 13:51:02
2513.05;2025-07-06 13:52:01
2513.35;2025-07-06 13:53:02
2513.35;2025-07-06 13:54:02
2513.34;2025-07-06 13:55:01
2513.69;2025-07-06 13:56:01
2516.47;2025-07-06 13:57:02
2516.29;2025-07-06 13:58:02
2516.15;2025-07-06 13:59:02
2516.15;2025-07-06 14:00:02
2515.3;2025-07-06 14:01:02
2515.31;2025-07-06 14:02:01
2515.3;2025-07-06 14:03:01
2515.11;2025-07-06 14:04:02
2515.02;2025-07-06 14:05:02
2513.72;2025-07-06 14:06:01
2515.34;2025-07-06 14:07:02
2514.25;2025-07-06 14:08:02
2513.75;2025-07-06 14:09:02
2513.74;2025-07-06 14:10:01
2513.96;2025-07-06 14:11:02
2513.75;2025-07-06 14:12:02
2513.36;2025-07-06 14:13:02
2513.62;2025-07-06 14:14:02
2513.94;2025-07-06 14:15:02
2513.86;2025-07-06 14:16:02
2512.23;2025-07-06 14:17:02
2511.95;2025-07-06 14:18:02
2512.31;2025-07-06 14:19:01
2512.03;2025-07-06 14:20:02
2512.95;2025-07-06 14:21:02
2512.94;2025-07-06 14:22:01
2513.49;2025-07-06 14:23:02
2512.82;2025-07-06 14:24:02
2513.04;2025-07-06 14:25:02
2512.82;2025-07-06 14:26:02
2512.81;2025-07-06 14:27:01
2513.01;2025-07-06 14:28:02
2513.01;2025-07-06 14:29:02
2513.01;2025-07-06 14:30:01
2513.44;2025-07-06 14:31:02
2513.97;2025-07-06 14:32:02
2514.88;2025-07-06 14:33:02
2515.39;2025-07-06 14:34:01
2516.47;2025-07-06 14:35:02
2516.18;2025-07-06 14:36:02
2516.59;2025-07-06 14:37:02
2516.57;2025-07-06 14:38:01
2519.82;2025-07-06 14:39:02
2519.19;2025-07-06 14:40:02
2518.64;2025-07-06 14:41:02
2518.73;2025-07-06 14:42:01
2519.96;2025-07-06 14:43:02
2519.16;2025-07-06 14:44:02
2518.87;2025-07-06 14:45:02
2519.26;2025-07-06 14:46:02
2519.75;2025-07-06 14:47:02
2519.99;2025-07-06 14:48:01
2519.98;2025-07-06 14:49:02
2519.57;2025-07-06 14:50:02
2520.38;2025-07-06 14:51:01
2519.5;2025-07-06 14:52:02
2519.23;2025-07-06 14:53:02
2519.24;2025-07-06 14:54:02
2520.04;2025-07-06 14:55:02
2520.38;2025-07-06 14:56:01
2520.27;2025-07-06 14:57:02
2520.25;2025-07-06 14:58:02
2520.03;2025-07-06 14:59:01
2520.26;2025-07-06 15:00:02
2520.4;2025-07-06 15:01:02
2519.44;2025-07-06 15:02:02
2518.98;2025-07-06 15:03:01
2517.79;2025-07-06 15:04:02
2518.3;2025-07-06 15:05:02
2518.25;2025-07-06 15:06:01
2518.76;2025-07-06 15:07:01
2518.68;2025-07-06 15:08:02
2519.51;2025-07-06 15:09:02
2518.37;2025-07-06 15:10:01
2518.96;2025-07-06 15:11:02
2519.35;2025-07-06 15:12:02
2519.54;2025-07-06 15:13:02
2519.41;2025-07-06 15:14:01
2519.49;2025-07-06 15:15:02
2519.48;2025-07-06 15:16:02
2518.5;2025-07-06 15:17:01
2519.16;2025-07-06 15:18:02
2519.61;2025-07-06 15:19:02
2519.37;2025-07-06 15:20:02
2519.49;2025-07-06 15:21:02
2519.71;2025-07-06 15:22:01
2523.15;2025-07-06 15:23:02
2525.68;2025-07-06 15:24:02
2526.03;2025-07-06 15:25:02
2524.57;2025-07-06 15:26:01
2523.95;2025-07-06 15:27:02
2525;2025-07-06 15:28:02
2525.38;2025-07-06 15:29:01
2534.89;2025-07-06 15:30:01
2538.82;2025-07-06 15:31:01
2545;2025-07-06 15:32:02
2539.77;2025-07-06 15:33:02
2543.77;2025-07-06 15:34:02
2544.06;2025-07-06 15:35:01
2544.94;2025-07-06 15:36:02
2543.04;2025-07-06 15:37:02
2540.65;2025-07-06 15:38:01
2540.17;2025-07-06 15:39:02
2537.97;2025-07-06 15:40:02
2538.19;2025-07-06 15:41:01
2541.36;2025-07-06 15:42:02
2541.31;2025-07-06 15:43:02
2541.35;2025-07-06 15:44:01
2542.18;2025-07-06 15:45:02
2546.68;2025-07-06 15:46:02
2545.68;2025-07-06 15:47:02
2545.44;2025-07-06 15:48:01
2544.73;2025-07-06 15:49:02
2545.26;2025-07-06 15:50:02
2551.4;2025-07-06 15:51:01
2565;2025-07-06 15:52:02
2559.69;2025-07-06 15:53:02
2566.92;2025-07-06 15:54:01
2567.89;2025-07-06 15:55:02
2565.59;2025-07-06 15:56:01
2562.63;2025-07-06 15:57:03
2560.01;2025-07-06 15:58:01
2559;2025-07-06 15:59:02
2558.32;2025-07-06 16:00:02
2562.92;2025-07-06 16:01:01
2559.81;2025-07-06 16:02:02
2560.19;2025-07-06 16:03:02
2560.57;2025-07-06 16:04:01
2558.13;2025-07-06 16:05:02
2561;2025-07-06 16:06:02
2557.53;2025-07-06 16:07:01
2558.99;2025-07-06 16:08:02
2560.43;2025-07-06 16:09:02
2560.91;2025-07-06 16:10:01
2560.2;2025-07-06 16:11:02
2559.71;2025-07-06 16:12:01
2557.35;2025-07-06 16:13:02
2555.39;2025-07-06 16:14:02
2555.05;2025-07-06 16:15:02
2554.92;2025-07-06 16:16:01
2557.43;2025-07-06 16:17:02
2559.96;2025-07-06 16:18:02
2558.86;2025-07-06 16:19:01
2556.07;2025-07-06 16:20:02
2558.99;2025-07-06 16:21:02
2556.89;2025-07-06 16:22:01
2555.8;2025-07-06 16:23:02
2555.19;2025-07-06 16:24:01
2557.02;2025-07-06 16:25:02
2557.25;2025-07-06 16:26:02
2556.97;2025-07-06 16:27:01
2556.46;2025-07-06 16:28:02
2557.44;2025-07-06 16:29:01
2558.26;2025-07-06 16:30:02
2561.49;2025-07-06 16:31:02
2567.23;2025-07-06 16:32:01
2561.56;2025-07-06 16:33:02
2562.13;2025-07-06 16:34:01
2560.84;2025-07-06 16:35:02
2561.08;2025-07-06 16:36:01
2561.58;2025-07-06 16:37:02
2562.5;2025-07-06 16:38:02
2562.87;2025-07-06 16:39:01
2557.79;2025-07-06 16:40:02
2553.59;2025-07-06 16:41:01
2553.14;2025-07-06 16:42:02
2549.65;2025-07-06 16:43:02
2554.44;2025-07-06 16:44:01
2552.98;2025-07-06 16:45:02
2552.12;2025-07-06 16:46:02
2552.1;2025-07-06 16:47:01
2556.46;2025-07-06 16:48:02
2555.54;2025-07-06 16:49:01
2556.16;2025-07-06 16:50:02
2553.78;2025-07-06 16:51:02
2554.3;2025-07-06 16:52:01
2554.67;2025-07-06 16:53:02
2557.55;2025-07-06 16:54:01
2555.84;2025-07-06 16:55:02
2559.04;2025-07-06 16:56:01
2557.3;2025-07-06 16:57:02
2558.68;2025-07-06 16:58:02
2559;2025-07-06 16:59:01
2559.51;2025-07-06 17:00:02
2558.59;2025-07-06 17:01:02
2557.56;2025-07-06 17:02:01
2556.93;2025-07-06 17:03:02
2558.13;2025-07-06 17:04:01
2559.44;2025-07-06 17:05:01
2560.06;2025-07-06 17:06:02
2561.42;2025-07-06 17:07:01
2560.26;2025-07-06 17:08:02
2559.42;2025-07-06 17:09:01
2560.37;2025-07-06 17:10:02
2558.63;2025-07-06 17:11:02
2559.04;2025-07-06 17:12:01
2558.73;2025-07-06 17:13:02
2558.82;2025-07-06 17:14:01
2559.06;2025-07-06 17:15:02
2558.53;2025-07-06 17:16:02
2558.13;2025-07-06 17:17:01
2557.8;2025-07-06 17:18:02
2555.82;2025-07-06 17:19:01
2556.34;2025-07-06 17:20:02
2556;2025-07-06 17:21:02
2555.49;2025-07-06 17:22:01
2557.46;2025-07-06 17:23:02
2557.45;2025-07-06 17:24:01
2560.25;2025-07-06 17:25:02
2559.94;2025-07-06 17:26:02
2558.2;2025-07-06 17:27:01
2558;2025-07-06 17:28:02
2558.65;2025-07-06 17:29:01
2558.94;2025-07-06 17:30:02
2559.53;2025-07-06 17:31:01
2561.09;2025-07-06 17:32:02
2559.68;2025-07-06 17:33:01
2560.01;2025-07-06 17:34:02
2560.17;2025-07-06 17:35:02
2559.03;2025-07-06 17:36:01
2558.65;2025-07-06 17:37:02
2556.81;2025-07-06 17:38:01
2556.05;2025-07-06 17:39:02
2552.89;2025-07-06 17:40:01
2551.72;2025-07-06 17:41:02
2549.43;2025-07-06 17:42:02
2552.99;2025-07-06 17:43:01
2552.32;2025-07-06 17:44:02
2552.13;2025-07-06 17:45:02
2552.5;2025-07-06 17:46:01
2551.98;2025-07-06 17:47:02
2550.95;2025-07-06 17:48:02
2552.52;2025-07-06 17:49:02
2555.4;2025-07-06 17:50:01
2553.91;2025-07-06 17:51:02
2553.26;2025-07-06 17:52:01
2553.51;2025-07-06 17:53:02
2555.2;2025-07-06 17:54:01
2555.2;2025-07-06 17:55:02
2556.78;2025-07-06 17:56:02
2556.86;2025-07-06 17:57:01
2558.21;2025-07-06 17:58:02
2557.86;2025-07-06 17:59:01
2558.39;2025-07-06 18:00:02
2560.01;2025-07-06 18:01:02
2558.1;2025-07-06 18:02:01
2557.72;2025-07-06 18:03:02
2556.87;2025-07-06 18:04:02
2556.45;2025-07-06 18:05:02
2555.84;2025-07-06 18:06:02
2555.85;2025-07-06 18:07:01
2554.32;2025-07-06 18:08:02
2553.55;2025-07-06 18:10:02
2550.58;2025-07-06 18:11:02
2551.75;2025-07-06 18:12:01
2550.84;2025-07-06 18:13:02
2550.99;2025-07-06 18:14:02
2551.36;2025-07-06 18:15:02
2550.98;2025-07-06 18:16:02
2551.98;2025-07-06 18:17:01
2553.85;2025-07-06 18:18:02
2553.81;2025-07-06 18:19:02
2552.89;2025-07-06 18:20:02
2553.6;2025-07-06 18:21:02
2553;2025-07-06 18:22:02
2552.89;2025-07-06 18:23:01
2553.66;2025-07-06 18:24:02
2554.28;2025-07-06 18:25:02
2553.55;2025-07-06 18:26:02
2552.89;2025-07-06 18:27:02
2551.99;2025-07-06 18:28:01
2551.88;2025-07-06 18:29:02
2551.62;2025-07-06 18:30:02
2551.52;2025-07-06 18:31:02
2552.27;2025-07-06 18:32:02
2547.75;2025-07-06 18:33:01
2549.6;2025-07-06 18:34:02
2543.53;2025-07-06 18:35:02
2544.37;2025-07-06 18:36:02
2545.74;2025-07-06 18:37:01
2546.76;2025-07-06 18:38:02
2546.14;2025-07-06 18:39:02
2546.49;2025-07-06 18:40:02
2547.76;2025-07-06 18:41:02
2548.29;2025-07-06 18:42:01
2548.1;2025-07-06 18:43:02
2548.41;2025-07-06 18:44:02
2546.81;2025-07-06 18:45:01
2546.56;2025-07-06 18:46:02
2544.74;2025-07-06 18:47:02
2545.35;2025-07-06 18:48:02
2545.8;2025-07-06 18:49:01
2547.21;2025-07-06 18:50:02
2547.03;2025-07-06 18:51:02
2548.38;2025-07-06 18:52:01
2553.44;2025-07-06 18:53:02
2553.67;2025-07-06 18:54:02
2553.04;2025-07-06 18:55:02
2553.29;2025-07-06 18:56:01
2552.06;2025-07-06 18:57:02
2551.27;2025-07-06 18:58:02
2551.16;2025-07-06 18:59:01
2552.4;2025-07-06 19:00:02
2550.53;2025-07-06 19:01:01
2550.88;2025-07-06 19:02:02
2550.86;2025-07-06 19:03:02
2550.71;2025-07-06 19:04:02
2548.94;2025-07-06 19:05:01
2545.36;2025-07-06 19:06:02
2546.36;2025-07-06 19:07:02
2546.01;2025-07-06 19:08:02
2546.64;2025-07-06 19:09:01
2546.89;2025-07-06 19:10:02
2547.78;2025-07-06 19:11:02
2547.76;2025-07-06 19:12:02
2547;2025-07-06 19:13:01
2545.89;2025-07-06 19:14:02
2545.99;2025-07-06 19:15:02
2545.51;2025-07-06 19:16:02
2545.36;2025-07-06 19:17:01
2545.25;2025-07-06 19:18:02
2546.89;2025-07-06 19:19:02
2545.11;2025-07-06 19:20:02
2544.78;2025-07-06 19:21:02
2544.48;2025-07-06 19:22:01
2545.71;2025-07-06 19:23:02
2550.36;2025-07-06 19:24:02
2549.35;2025-07-06 19:25:02
2549.69;2025-07-06 19:26:01
2550.78;2025-07-06 19:27:02
2550.71;2025-07-06 19:28:02
2551.36;2025-07-06 19:29:02
2551.61;2025-07-06 19:30:01
2551.24;2025-07-06 19:31:02
2550.84;2025-07-06 19:32:02
2548.75;2025-07-06 19:33:01
2549.97;2025-07-06 19:34:02
2551.45;2025-07-06 19:35:02
2551.18;2025-07-06 19:36:01
2549;2025-07-06 19:37:02
2550.34;2025-07-06 19:38:02
2549.77;2025-07-06 19:39:02
2548.12;2025-07-06 19:40:01
2548.63;2025-07-06 19:41:02
2549;2025-07-06 19:42:02
2550.05;2025-07-06 19:43:01
2549.83;2025-07-06 19:44:01
2550.19;2025-07-06 19:45:02
2551.23;2025-07-06 19:46:02
2550.77;2025-07-06 19:47:02
2550.21;2025-07-06 19:48:02
2550.89;2025-07-06 19:49:01
2550.76;2025-07-06 19:50:02
2551.35;2025-07-06 19:51:02
2549.5;2025-07-06 19:52:02
2547.75;2025-07-06 19:53:01
2548.62;2025-07-06 19:54:02
2547.99;2025-07-06 19:55:02
2546.63;2025-07-06 19:56:02
2547.29;2025-07-06 19:57:02
2547.41;2025-07-06 19:58:01
2547.14;2025-07-06 19:59:01
2547.15;2025-07-06 20:00:03
2546.9;2025-07-06 20:01:01
2546.1;2025-07-06 20:02:02
2546.24;2025-07-06 20:03:02
2545.52;2025-07-06 20:04:02
2545.8;2025-07-06 20:05:01
2544.51;2025-07-06 20:06:02
2543.25;2025-07-06 20:07:02
2546;2025-07-06 20:08:01
2544.91;2025-07-06 20:09:02
2544.61;2025-07-06 20:10:02
2544.73;2025-07-06 20:11:02
2546.51;2025-07-06 20:12:02
2545.89;2025-07-06 20:13:01
2545.89;2025-07-06 20:14:03
2545.51;2025-07-06 20:15:02
2543.8;2025-07-06 20:16:02
2544;2025-07-06 20:17:02
2543.16;2025-07-06 20:18:02
2542.9;2025-07-06 20:19:01
2543.59;2025-07-06 20:20:02
2544.22;2025-07-06 20:21:02
2542.94;2025-07-06 20:22:01
2542.17;2025-07-06 20:23:02
2538.2;2025-07-06 20:24:02
2538.15;2025-07-06 20:25:02
2538.11;2025-07-06 20:26:01
2537.39;2025-07-06 20:27:02
2535.5;2025-07-06 20:28:02
2535.52;2025-07-06 20:29:01
2536.42;2025-07-06 20:30:02
2537.71;2025-07-06 20:31:02
2536.58;2025-07-06 20:32:02
2537.11;2025-07-06 20:33:01
2537.27;2025-07-06 20:34:02
2532.99;2025-07-06 20:35:02
2532.29;2025-07-06 20:36:02
2532.78;2025-07-06 20:37:01
2532.88;2025-07-06 20:38:02
2533.99;2025-07-06 20:39:02
2534.31;2025-07-06 20:40:02
2534.6;2025-07-06 20:41:01
2534.1;2025-07-06 20:42:02
2532.81;2025-07-06 20:43:03
2528.04;2025-07-06 20:44:01
2528.07;2025-07-06 20:45:02
2527.72;2025-07-06 20:46:02
2530.23;2025-07-06 20:47:02
2527.86;2025-07-06 20:48:01
2524.96;2025-07-06 20:49:01
2526.11;2025-07-06 20:50:02
2527.81;2025-07-06 20:51:02
2526.95;2025-07-06 20:52:02
2527.49;2025-07-06 20:53:01
2530.34;2025-07-06 20:54:02
2529.41;2025-07-06 20:55:02
2530.25;2025-07-06 20:56:01
2530.87;2025-07-06 20:57:02
2531.26;2025-07-06 20:58:02
2531.99;2025-07-06 20:59:02
2532.02;2025-07-06 21:00:02
2532.13;2025-07-06 21:01:02
2534.94;2025-07-06 21:02:01
2534.97;2025-07-06 21:03:02
2535.21;2025-07-06 21:04:02
2536.49;2025-07-06 21:05:03
2537.72;2025-07-06 21:06:02
2536.7;2025-07-06 21:07:01
2535.9;2025-07-06 21:08:02
2535.95;2025-07-06 21:09:02
2535.46;2025-07-06 21:10:02
2535.97;2025-07-06 21:11:02
2536.59;2025-07-06 21:12:02
2536.4;2025-07-06 21:13:01
2536.32;2025-07-06 21:14:01
2536.32;2025-07-06 21:15:02
2536.26;2025-07-06 21:16:02
2536.27;2025-07-06 21:17:02
2535.7;2025-07-06 21:18:02
2536.69;2025-07-06 21:19:01
2536.1;2025-07-06 21:20:02
2535.81;2025-07-06 21:21:02
2535.6;2025-07-06 21:22:02
2535.19;2025-07-06 21:23:01
2536.01;2025-07-06 21:24:02
2536.29;2025-07-06 21:25:02
2536.73;2025-07-06 21:26:02
2536.89;2025-07-06 21:27:02
2536.85;2025-07-06 21:28:01
2536.85;2025-07-06 21:29:02
2536.7;2025-07-06 21:30:02
2538.1;2025-07-06 21:31:02
2537.09;2025-07-06 21:32:02
2537.03;2025-07-06 21:33:01
2534.81;2025-07-06 21:34:02
2535.09;2025-07-06 21:35:02
2535.23;2025-07-06 21:36:01
2536;2025-07-06 21:37:02
2534.6;2025-07-06 21:38:02
2532.28;2025-07-06 21:39:02
2533.43;2025-07-06 21:40:02
2533.24;2025-07-06 21:41:01
2533.79;2025-07-06 21:42:01
2534.43;2025-07-06 21:43:02
2534.35;2025-07-06 21:44:02
2535.49;2025-07-06 21:45:02
2534.59;2025-07-06 21:46:01
2537.22;2025-07-06 21:47:02
2537.75;2025-07-06 21:48:02
2537.48;2025-07-06 21:49:02
2537.86;2025-07-06 21:50:01
2537.02;2025-07-06 21:51:02
2537.21;2025-07-06 21:52:02
2537.49;2025-07-06 21:53:01
2539.12;2025-07-06 21:54:02
2539.05;2025-07-06 21:55:02
2539.12;2025-07-06 21:56:02
2539;2025-07-06 21:57:01
2539.72;2025-07-06 21:58:02
2540.12;2025-07-06 21:59:02
2541.06;2025-07-06 22:00:03
2540.9;2025-07-06 22:01:02
2540.4;2025-07-06 22:02:02
2541.41;2025-07-06 22:03:02
2542.47;2025-07-06 22:04:02
2543.7;2025-07-06 22:05:02
2545.15;2025-07-06 22:06:02
2544.44;2025-07-06 22:07:02
2546.65;2025-07-06 22:08:01
2547.64;2025-07-06 22:09:02
2547.4;2025-07-06 22:10:02
2546.7;2025-07-06 22:11:02
2547.02;2025-07-06 22:12:01
2547.75;2025-07-06 22:13:02
2547.64;2025-07-06 22:14:02
2547.51;2025-07-06 22:15:02
2546.76;2025-07-06 22:16:01
2546.84;2025-07-06 22:17:02
2545.94;2025-07-06 22:18:02
2547.96;2025-07-06 22:19:01
2546.51;2025-07-06 22:20:02
2546.24;2025-07-06 22:21:02
2546.31;2025-07-06 22:22:01
2545.63;2025-07-06 22:23:02
2546;2025-07-06 22:24:02
2545.17;2025-07-06 22:25:01
2546.37;2025-07-06 22:26:02
2546.36;2025-07-06 22:27:02
2545.92;2025-07-06 22:28:02
2546.01;2025-07-06 22:29:01
2546.11;2025-07-06 22:30:02
2546.55;2025-07-06 22:31:01
2546.62;2025-07-06 22:32:02
2545.64;2025-07-06 22:33:02
2545.63;2025-07-06 22:34:01
2545.94;2025-07-06 22:35:02
2546.89;2025-07-06 22:36:02
2547.5;2025-07-06 22:37:01
2547.78;2025-07-06 22:38:02
2547.43;2025-07-06 22:39:02
2547.97;2025-07-06 22:40:01
2548.3;2025-07-06 22:41:02
2548.18;2025-07-06 22:42:02
2549.48;2025-07-06 22:43:01
2548.94;2025-07-06 22:44:02
2548.5;2025-07-06 22:45:02
2550;2025-07-06 22:46:02
2548.3;2025-07-06 22:47:02
2545.39;2025-07-06 22:48:01
2545.73;2025-07-06 22:49:02
2546.29;2025-07-06 22:50:01
2545.26;2025-07-06 22:51:02
2546.04;2025-07-06 22:52:02
2547.14;2025-07-06 22:53:02
2546.66;2025-07-06 22:54:01
2546.25;2025-07-06 22:55:02
2546.25;2025-07-06 22:56:02
2546.25;2025-07-06 22:57:02
2546.24;2025-07-06 22:58:02
2546.48;2025-07-06 22:59:02
2545.99;2025-07-06 23:00:03
2545.6;2025-07-06 23:01:02
2546.93;2025-07-06 23:02:02
2547.75;2025-07-06 23:03:02
2547;2025-07-06 23:04:02
2547.5;2025-07-06 23:05:02
2547.82;2025-07-06 23:06:02
2547.99;2025-07-06 23:07:02
2548.44;2025-07-06 23:08:02
2548.11;2025-07-06 23:09:02
2548.23;2025-07-06 23:10:02
2548.75;2025-07-06 23:11:02
2549.44;2025-07-06 23:12:02
2550.23;2025-07-06 23:13:02
2551.9;2025-07-06 23:14:02
2553.15;2025-07-06 23:15:02
2553.28;2025-07-06 23:16:02
2551.8;2025-07-06 23:17:02
2552.2;2025-07-06 23:18:02
2552.26;2025-07-06 23:19:02
2551.88;2025-07-06 23:20:01
2552.93;2025-07-06 23:21:02
2553.14;2025-07-06 23:22:02
2556.79;2025-07-06 23:23:02
2557.72;2025-07-06 23:24:02
2557.66;2025-07-06 23:25:02
2559.36;2025-07-06 23:26:02
2562.38;2025-07-06 23:27:02
2565.6;2025-07-06 23:28:02
2565.2;2025-07-06 23:29:02
2565.3;2025-07-06 23:30:02
2591.31;2025-07-06 23:31:02
2595.67;2025-07-06 23:32:01
2586.47;2025-07-06 23:33:02
2585.47;2025-07-06 23:34:02
2581.47;2025-07-06 23:35:02
2596.64;2025-07-06 23:36:02
2592.94;2025-07-06 23:37:02
2593.14;2025-07-06 23:38:02
2592.43;2025-07-06 23:39:02
2596.83;2025-07-06 23:40:02
2599.74;2025-07-06 23:41:02
2598.71;2025-07-06 23:42:02
2598.35;2025-07-06 23:43:01
2596.66;2025-07-06 23:44:02
2596.02;2025-07-06 23:45:02
2597.65;2025-07-06 23:46:02
2586.36;2025-07-06 23:47:01
2592.38;2025-07-06 23:48:02
2584.4;2025-07-06 23:49:02
2590.39;2025-07-06 23:50:01
2587.38;2025-07-06 23:51:02
2584.18;2025-07-06 23:52:02
2584.05;2025-07-06 23:53:01
2586.49;2025-07-06 23:54:02
2586.59;2025-07-06 23:55:02
2585.92;2025-07-06 23:56:01
2586.16;2025-07-06 23:57:02
2587.75;2025-07-06 23:58:02
2588.68;2025-07-06 23:59:01
2588.39;2025-07-07 00:00:02
2591.96;2025-07-07 00:01:02
2601.32;2025-07-07 00:02:01
2595.94;2025-07-07 00:03:02
2596.37;2025-07-07 00:04:02
2598.91;2025-07-07 00:05:02
2597.88;2025-07-07 00:06:01
2596.9;2025-07-07 00:07:02
2598.33;2025-07-07 00:08:02
2598.02;2025-07-07 00:09:01
2595.87;2025-07-07 00:10:02
2596.23;2025-07-07 00:11:02
2594.09;2025-07-07 00:12:01
2595.39;2025-07-07 00:13:02
2594.39;2025-07-07 00:14:02
2596.66;2025-07-07 00:15:02
2598.19;2025-07-07 00:16:02
2596.04;2025-07-07 00:17:01
2598;2025-07-07 00:18:02
2599.25;2025-07-07 00:19:02
2599.17;2025-07-07 00:20:01
2598.5;2025-07-07 00:21:02
2596.83;2025-07-07 00:22:02
2596;2025-07-07 00:23:01
2596.99;2025-07-07 00:24:02
2596.47;2025-07-07 00:25:02
2595.96;2025-07-07 00:26:01
2594.22;2025-07-07 00:27:02
2595.91;2025-07-07 00:28:02
2597.6;2025-07-07 00:29:01
2598.82;2025-07-07 00:30:02
2598.49;2025-07-07 00:31:01
2597.62;2025-07-07 00:32:02
2589.53;2025-07-07 00:33:02
2588.41;2025-07-07 00:34:01
2587.51;2025-07-07 00:35:02
2589.54;2025-07-07 00:36:02
2590;2025-07-07 00:37:01
2590.5;2025-07-07 00:38:02
2589;2025-07-07 00:39:02
2589.07;2025-07-07 00:40:01
2589.31;2025-07-07 00:41:02
2590.07;2025-07-07 00:42:02
2589.69;2025-07-07 00:43:02
2589.67;2025-07-07 00:44:01
2587.57;2025-07-07 00:45:02
2587.88;2025-07-07 00:46:02
2588.35;2025-07-07 00:47:02
2586.87;2025-07-07 00:48:01
2584.14;2025-07-07 00:49:02
2587.49;2025-07-07 00:50:02
2586.49;2025-07-07 00:51:01
2585.31;2025-07-07 00:52:02
2584.01;2025-07-07 00:53:02
2582.82;2025-07-07 00:54:01
2584.37;2025-07-07 00:55:02
2582.97;2025-07-07 00:56:02
2583.34;2025-07-07 00:57:01
2582.57;2025-07-07 00:58:02
2581.53;2025-07-07 00:59:02
2582.31;2025-07-07 01:00:02
2582;2025-07-07 01:01:02
2574.97;2025-07-07 01:02:02
2569.72;2025-07-07 01:03:01
2575;2025-07-07 01:04:01
2572.1;2025-07-07 01:05:02
2570;2025-07-07 01:06:02
2567.49;2025-07-07 01:07:01
2573;2025-07-07 01:08:02
2571.75;2025-07-07 01:09:02
2572.31;2025-07-07 01:10:01
2572.98;2025-07-07 01:11:02
2571.23;2025-07-07 01:12:02
2571.36;2025-07-07 01:13:02
2571.71;2025-07-07 01:14:01
2572.4;2025-07-07 01:15:02
2571.72;2025-07-07 01:16:02
2572.3;2025-07-07 01:17:02
2570.98;2025-07-07 01:18:01
2570.84;2025-07-07 01:19:02
2572.01;2025-07-07 01:20:02
2571.52;2025-07-07 01:21:01
2568.65;2025-07-07 01:22:02
2569.16;2025-07-07 01:23:02
2567.88;2025-07-07 01:24:01
2565.71;2025-07-07 01:25:02
2565.06;2025-07-07 01:26:02
2566.16;2025-07-07 01:27:02
2565.83;2025-07-07 01:28:01
2564.54;2025-07-07 01:29:02
2564.66;2025-07-07 01:30:02
2564.18;2025-07-07 01:31:01
2566.47;2025-07-07 01:32:02
2567.26;2025-07-07 01:33:02
2566.11;2025-07-07 01:34:01
2565.23;2025-07-07 01:35:02
2563.39;2025-07-07 01:36:02
2564.27;2025-07-07 01:37:01
2565.27;2025-07-07 01:38:02
2568.99;2025-07-07 01:39:02
2569.69;2025-07-07 01:40:02
2568.59;2025-07-07 01:41:02
2568.03;2025-07-07 01:42:01
2568.78;2025-07-07 01:43:02
2571.29;2025-07-07 01:44:02
2570.71;2025-07-07 01:45:01
2569.35;2025-07-07 01:46:02
2569.21;2025-07-07 01:47:02
2569.98;2025-07-07 01:48:02
2570.62;2025-07-07 01:49:01
2569.98;2025-07-07 01:50:02
2569.87;2025-07-07 01:51:02
2571.12;2025-07-07 01:52:02
2572.43;2025-07-07 01:53:01
2571.23;2025-07-07 01:54:02
2571.57;2025-07-07 01:55:01
2571.14;2025-07-07 01:56:01
2571.31;2025-07-07 01:57:02
2570.59;2025-07-07 01:58:01
2570.55;2025-07-07 01:59:02
2570.35;2025-07-07 02:00:02
2570.84;2025-07-07 02:01:02
2571;2025-07-07 02:02:01
2570.99;2025-07-07 02:03:02
2570.85;2025-07-07 02:04:02
2571.22;2025-07-07 02:05:02
2571.74;2025-07-07 02:06:01
2572.02;2025-07-07 02:07:02
2574.21;2025-07-07 02:08:02
2571.89;2025-07-07 02:09:01
2570.75;2025-07-07 02:10:02
2568;2025-07-07 02:11:02
2568.99;2025-07-07 02:12:01
2572.6;2025-07-07 02:13:02
2572.15;2025-07-07 02:14:02
2573.28;2025-07-07 02:15:02
2572.52;2025-07-07 02:16:02
2569.3;2025-07-07 02:17:01
2570.8;2025-07-07 02:18:02
2567.22;2025-07-07 02:19:02
2566.03;2025-07-07 02:20:01
2566.46;2025-07-07 02:21:02
2565.15;2025-07-07 02:22:02
2566.57;2025-07-07 02:23:01
2566.63;2025-07-07 02:24:02
2564.83;2025-07-07 02:25:02
2561.63;2025-07-07 02:26:01
2564.52;2025-07-07 02:28:02
2564.96;2025-07-07 02:29:01
2564.28;2025-07-07 02:30:02
2565.07;2025-07-07 02:31:02
2564.44;2025-07-07 02:32:01
2564.83;2025-07-07 02:33:02
2563.5;2025-07-07 02:34:02
2560.94;2025-07-07 02:35:01
2563;2025-07-07 02:36:02
2558.3;2025-07-07 02:37:02
2560.84;2025-07-07 02:38:01
2560.16;2025-07-07 02:39:01
2560.71;2025-07-07 02:40:02
2561.55;2025-07-07 02:41:02
2560.58;2025-07-07 02:42:02
2559.5;2025-07-07 02:43:01
2558.87;2025-07-07 02:44:02
2559.81;2025-07-07 02:45:02
2561.81;2025-07-07 02:46:02
2561.1;2025-07-07 02:47:02
2561.82;2025-07-07 02:48:02
2562.3;2025-07-07 02:49:01
2563.08;2025-07-07 02:50:02
2562.24;2025-07-07 02:51:01
2562.13;2025-07-07 02:52:02
2561.82;2025-07-07 02:53:02
2560.81;2025-07-07 02:54:02
2561.56;2025-07-07 02:55:01
2560.53;2025-07-07 02:56:02
2560.64;2025-07-07 02:57:02
2560;2025-07-07 02:58:01
2560.99;2025-07-07 02:59:02
2561.42;2025-07-07 03:00:02
2562.27;2025-07-07 03:01:02
2559.58;2025-07-07 03:02:02
2558.86;2025-07-07 03:03:02
2557.4;2025-07-07 03:04:01
2554.98;2025-07-07 03:05:02
2556.01;2025-07-07 03:06:02
2554;2025-07-07 03:07:01
2553.8;2025-07-07 03:08:02
2555.58;2025-07-07 03:09:02
2555.63;2025-07-07 03:10:01
2555.85;2025-07-07 03:11:02
2555.81;2025-07-07 03:12:02
2553.78;2025-07-07 03:13:02
2553.28;2025-07-07 03:14:01
2553.51;2025-07-07 03:15:02
2550.87;2025-07-07 03:16:01
2553.64;2025-07-07 03:17:02
2559.17;2025-07-07 03:18:02
2558.81;2025-07-07 03:19:01
2559.8;2025-07-07 03:20:02
2560.07;2025-07-07 03:21:02
2560.4;2025-07-07 03:22:01
2560.62;2025-07-07 03:23:02
2556.61;2025-07-07 03:24:02
2558.47;2025-07-07 03:25:01
2560.43;2025-07-07 03:26:02
2560.35;2025-07-07 03:27:02
2561.03;2025-07-07 03:28:01
2560.5;2025-07-07 03:29:01
2560.82;2025-07-07 03:30:02
2563.51;2025-07-07 03:31:02
2563.55;2025-07-07 03:32:02
2563.83;2025-07-07 03:33:01
2563.51;2025-07-07 03:34:02
2563.33;2025-07-07 03:35:02
2563.5;2025-07-07 03:36:01
2563.86;2025-07-07 03:37:02
2563.28;2025-07-07 03:38:02
2564.5;2025-07-07 03:39:01
2563.28;2025-07-07 03:40:01
2563.83;2025-07-07 03:41:02
2563.83;2025-07-07 03:42:01
2562.25;2025-07-07 03:43:02
2562.38;2025-07-07 03:44:02
2562.37;2025-07-07 03:45:02
2563.48;2025-07-07 03:46:01
2563.89;2025-07-07 03:47:02
2562.57;2025-07-07 03:48:02
2562.61;2025-07-07 03:49:01
2563.01;2025-07-07 03:50:02
2562.55;2025-07-07 03:51:02
2563.25;2025-07-07 03:52:01
2563.5;2025-07-07 03:53:02
2563.25;2025-07-07 03:54:02
2562;2025-07-07 03:55:02
2562.63;2025-07-07 03:56:02
2561.82;2025-07-07 03:57:01
2562.63;2025-07-07 03:58:02
2563.5;2025-07-07 03:59:02
2563.3;2025-07-07 04:00:02
2565.54;2025-07-07 04:01:02
2567.57;2025-07-07 04:02:01
2567.72;2025-07-07 04:03:02
2567.66;2025-07-07 04:04:02
2569.64;2025-07-07 04:05:01
2569.81;2025-07-07 04:06:02
2570.42;2025-07-07 04:07:02
2569.49;2025-07-07 04:08:01
2571.49;2025-07-07 04:09:02
2571.22;2025-07-07 04:10:02
2572.91;2025-07-07 04:11:02
2577.3;2025-07-07 04:12:02
2574.83;2025-07-07 04:13:01
2576.65;2025-07-07 04:14:02
2576.36;2025-07-07 04:15:02
2576.69;2025-07-07 04:16:02
2581.78;2025-07-07 04:17:02
2578.26;2025-07-07 04:18:01
2581.19;2025-07-07 04:19:02
2582.31;2025-07-07 04:20:01
2580.12;2025-07-07 04:21:02
2580.2;2025-07-07 04:22:02
2578.92;2025-07-07 04:23:01
2580.49;2025-07-07 04:24:02
2581.24;2025-07-07 04:25:02
2582.46;2025-07-07 04:26:01
2579.99;2025-07-07 04:27:02
2581.11;2025-07-07 04:28:02
2579.87;2025-07-07 04:29:01
2579.13;2025-07-07 04:30:02
2575.88;2025-07-07 04:31:02
2573.17;2025-07-07 04:32:02
2573.58;2025-07-07 04:33:01
2573.78;2025-07-07 04:34:02
2573.53;2025-07-07 04:35:02
2574.46;2025-07-07 04:36:01
2575.08;2025-07-07 04:37:02
2574.61;2025-07-07 04:38:02
2574.99;2025-07-07 04:39:01
2575.11;2025-07-07 04:40:02
2578.19;2025-07-07 04:41:02
2578.08;2025-07-07 04:42:02
2579.22;2025-07-07 04:43:02
2580.38;2025-07-07 04:44:01
2581.46;2025-07-07 04:45:02
2581.55;2025-07-07 04:46:01
2580.45;2025-07-07 04:47:02
2580.65;2025-07-07 04:48:02
2580.14;2025-07-07 04:49:01
2579.47;2025-07-07 04:50:02
2580.63;2025-07-07 04:51:02
2577.66;2025-07-07 04:52:02
2576.3;2025-07-07 04:53:01
2577.99;2025-07-07 04:54:02
2577.52;2025-07-07 04:55:01
2577.29;2025-07-07 04:56:02
2576.61;2025-07-07 04:57:02
2575.73;2025-07-07 04:58:01
2576;2025-07-07 04:59:01
2576.34;2025-07-07 05:00:02
2576.03;2025-07-07 05:01:02
2577.25;2025-07-07 05:02:01
2577.68;2025-07-07 05:03:02
2577.24;2025-07-07 05:04:02
2575.24;2025-07-07 05:05:01
2578.06;2025-07-07 05:06:02
2578.07;2025-07-07 05:07:02
2578.06;2025-07-07 05:08:01
2577.09;2025-07-07 05:09:01
2577.18;2025-07-07 05:10:02
2576.91;2025-07-07 05:11:02
2575.62;2025-07-07 05:12:01
2575.67;2025-07-07 05:13:02
2576.12;2025-07-07 05:14:02
2574.6;2025-07-07 05:15:02
2574.58;2025-07-07 05:16:02
2575.8;2025-07-07 05:17:02
2577.03;2025-07-07 05:18:01
2577.5;2025-07-07 05:19:02
2577.85;2025-07-07 05:20:02
2576.12;2025-07-07 05:21:02
2576.89;2025-07-07 05:22:02
2576.59;2025-07-07 05:23:01
2576.9;2025-07-07 05:24:02
2578.44;2025-07-07 05:25:02
2580.13;2025-07-07 05:26:01
2587.35;2025-07-07 05:27:02
2584.9;2025-07-07 05:28:02
2584.54;2025-07-07 05:29:01
2586.48;2025-07-07 05:30:02
2584.49;2025-07-07 05:31:02
2583.33;2025-07-07 05:32:02
2582.05;2025-07-07 05:33:01
2582.39;2025-07-07 05:34:02
2582.73;2025-07-07 05:35:02
2583;2025-07-07 05:36:01
2583.36;2025-07-07 05:37:02
2585.93;2025-07-07 05:38:02
2585;2025-07-07 05:39:01
2585.03;2025-07-07 05:40:02
2585.63;2025-07-07 05:41:02
2584.19;2025-07-07 05:42:01
2582.73;2025-07-07 05:43:02
2579.37;2025-07-07 05:44:02
2580.36;2025-07-07 05:45:01
2580.62;2025-07-07 05:46:01
2578.01;2025-07-07 05:47:02
2578.18;2025-07-07 05:48:02
2578.51;2025-07-07 05:49:01
2577.17;2025-07-07 05:50:02
2576.5;2025-07-07 05:51:02
2576.04;2025-07-07 05:52:01
2576.87;2025-07-07 05:53:02
2578;2025-07-07 05:54:02
2578.56;2025-07-07 05:55:01
2578;2025-07-07 05:56:02
2577.09;2025-07-07 05:57:02
2576.77;2025-07-07 05:58:01
2576.98;2025-07-07 05:59:02
2577.42;2025-07-07 06:00:03
2577.16;2025-07-07 06:01:01
2577;2025-07-07 06:02:02
2577.3;2025-07-07 06:03:02
2579.8;2025-07-07 06:04:01
2580.23;2025-07-07 06:05:02
2577.49;2025-07-07 06:06:02
2579.65;2025-07-07 06:07:01
2578.08;2025-07-07 06:08:02
2577.1;2025-07-07 06:09:02
2576.38;2025-07-07 06:10:01
2575.61;2025-07-07 06:11:02
2575.12;2025-07-07 06:12:02
2573.94;2025-07-07 06:13:01
2574.89;2025-07-07 06:14:02
2575.35;2025-07-07 06:15:02
2578.85;2025-07-07 06:16:02
2579.47;2025-07-07 06:17:02
2578.7;2025-07-07 06:18:01
2576.49;2025-07-07 06:19:02
2576.89;2025-07-07 06:20:02
2576.54;2025-07-07 06:21:02
2575.27;2025-07-07 06:22:01
2575.17;2025-07-07 06:23:02
2575.08;2025-07-07 06:24:02
2573.88;2025-07-07 06:25:02
2573.63;2025-07-07 06:26:01
2574.2;2025-07-07 06:27:02
2574.36;2025-07-07 06:28:02
2574.78;2025-07-07 06:29:01
2574.99;2025-07-07 06:30:02
2575.39;2025-07-07 06:31:02
2574.29;2025-07-07 06:32:02
2573.86;2025-07-07 06:33:02
2575.48;2025-07-07 06:34:01
2575.09;2025-07-07 06:35:02
2574.89;2025-07-07 06:36:02
2574.82;2025-07-07 06:37:02
2575.08;2025-07-07 06:38:01
2574.55;2025-07-07 06:39:02
2574.01;2025-07-07 06:40:02
2574.05;2025-07-07 06:41:01
2573.85;2025-07-07 06:42:02
2573.11;2025-07-07 06:43:02
2571.1;2025-07-07 06:44:01
2571.29;2025-07-07 06:45:02
2570.38;2025-07-07 06:46:02
2572.59;2025-07-07 06:47:01
2573.3;2025-07-07 06:48:02
2573.37;2025-07-07 06:49:02
2573.81;2025-07-07 06:50:02
2574.44;2025-07-07 06:51:01
2573.32;2025-07-07 06:52:02
2573.02;2025-07-07 06:53:02
2572.99;2025-07-07 06:54:01
2573.2;2025-07-07 06:55:01
2573.14;2025-07-07 06:56:02
2573.49;2025-07-07 06:57:02
2573.43;2025-07-07 06:58:01
2573.44;2025-07-07 06:59:02
2573.43;2025-07-07 07:00:02
2572.86;2025-07-07 07:01:02
2574.67;2025-07-07 07:02:02
2575.15;2025-07-07 07:03:01
2577.04;2025-07-07 07:04:02
2577;2025-07-07 07:05:02
2577.48;2025-07-07 07:06:01
2576.5;2025-07-07 07:07:02
2575.48;2025-07-07 07:08:02
2576.3;2025-07-07 07:09:01
2576.89;2025-07-07 07:10:02
2575.99;2025-07-07 07:11:02
2575.37;2025-07-07 07:12:02
2575.13;2025-07-07 07:13:02
2575.37;2025-07-07 07:14:01
2575.88;2025-07-07 07:15:02
2574.1;2025-07-07 07:16:02
2575.86;2025-07-07 07:17:01
2576.49;2025-07-07 07:18:02
2575.62;2025-07-07 07:19:02
2575;2025-07-07 07:20:01
2572.2;2025-07-07 07:21:02
2572.66;2025-07-07 07:22:02
2574.5;2025-07-07 07:23:02
2575.11;2025-07-07 07:24:01
2575.87;2025-07-07 07:25:02
2575.09;2025-07-07 07:26:02
2575.3;2025-07-07 07:27:01
2574.47;2025-07-07 07:28:02
2575;2025-07-07 07:29:02
2572.7;2025-07-07 07:30:01
2573;2025-07-07 07:31:01
2570.8;2025-07-07 07:32:02
2570.99;2025-07-07 07:33:02
2570.58;2025-07-07 07:34:01
2571.08;2025-07-07 07:35:02
2573.49;2025-07-07 07:36:02
2572.59;2025-07-07 07:37:01
2572.89;2025-07-07 07:38:02
2572.76;2025-07-07 07:39:01
2572.76;2025-07-07 07:40:02
2572.9;2025-07-07 07:41:02
2573.17;2025-07-07 07:42:01
2574.4;2025-07-07 07:43:02
2574.31;2025-07-07 07:44:02
2573.5;2025-07-07 07:45:02
2573.1;2025-07-07 07:46:02
2571.43;2025-07-07 07:47:02
2571.39;2025-07-07 07:48:01
2571.73;2025-07-07 07:49:02
2571.78;2025-07-07 07:50:02
2571.46;2025-07-07 07:51:01
2571.21;2025-07-07 07:52:02
2570;2025-07-07 07:53:02
2570.17;2025-07-07 07:54:01
2566.37;2025-07-07 07:55:02
2567.26;2025-07-07 07:56:02
2568.32;2025-07-07 07:57:01
2568.79;2025-07-07 07:58:02
2570.18;2025-07-07 07:59:02
2569.49;2025-07-07 08:00:02
2569.45;2025-07-07 08:01:02
2567.06;2025-07-07 08:02:01
2567.31;2025-07-07 08:03:02
2566.54;2025-07-07 08:04:02
2565.58;2025-07-07 08:05:01
2567.65;2025-07-07 08:06:02
2566.23;2025-07-07 08:07:02
2566.84;2025-07-07 08:08:01
2566.68;2025-07-07 08:09:02
2568.27;2025-07-07 08:10:02
2568.91;2025-07-07 08:11:01
2568.53;2025-07-07 08:12:02
2569.17;2025-07-07 08:13:02
2570.2;2025-07-07 08:14:01
2569.32;2025-07-07 08:15:02
2570.71;2025-07-07 08:16:01
2571.73;2025-07-07 08:17:01
2571.12;2025-07-07 08:18:02
2570.74;2025-07-07 08:19:02
2571.02;2025-07-07 08:20:01
2571.99;2025-07-07 08:21:02
2572.5;2025-07-07 08:22:02
2573.4;2025-07-07 08:23:01
2574.5;2025-07-07 08:24:02
2575.79;2025-07-07 08:25:02
2575.67;2025-07-07 08:26:02
2576.27;2025-07-07 08:27:01
2575.09;2025-07-07 08:28:02
2575.23;2025-07-07 08:29:02
2574.86;2025-07-07 08:30:02
2575.45;2025-07-07 08:31:02
2575.23;2025-07-07 08:32:02
2573.94;2025-07-07 08:33:01
2574.02;2025-07-07 08:34:02
2573.4;2025-07-07 08:35:02
2572.46;2025-07-07 08:36:01
2571.73;2025-07-07 08:37:02
2570.73;2025-07-07 08:38:02
2570.29;2025-07-07 08:39:02
2569.31;2025-07-07 08:40:01
2569.48;2025-07-07 08:41:02
2568.27;2025-07-07 08:42:02
2568.06;2025-07-07 08:43:01
2566.86;2025-07-07 08:44:02
2565.56;2025-07-07 08:45:02
2565.47;2025-07-07 08:46:01
2566.86;2025-07-07 08:47:02
2566.85;2025-07-07 08:48:02
2567.32;2025-07-07 08:49:01
2567.36;2025-07-07 08:50:01
2566.91;2025-07-07 08:51:02
2566.87;2025-07-07 08:52:02
2566.13;2025-07-07 08:53:01
2566.21;2025-07-07 08:54:02
2565.33;2025-07-07 08:55:02
2564.03;2025-07-07 08:56:01
2564.32;2025-07-07 08:57:02
2565.29;2025-07-07 08:58:02
2565.31;2025-07-07 08:59:01
2565.93;2025-07-07 09:00:02
2566.24;2025-07-07 09:01:02
2565.81;2025-07-07 09:02:02
2565.79;2025-07-07 09:03:02
2565.57;2025-07-07 09:04:01
2565.29;2025-07-07 09:05:02
2562.87;2025-07-07 09:06:02
2562.82;2025-07-07 09:07:01
2562.16;2025-07-07 09:08:02
2563.58;2025-07-07 09:09:02
2564.54;2025-07-07 09:10:01
2566.86;2025-07-07 09:11:02
2569.41;2025-07-07 09:13:02
2569.71;2025-07-07 09:14:02
2569.57;2025-07-07 09:15:02
2569.59;2025-07-07 09:16:01
2570.44;2025-07-07 09:17:02
2569.18;2025-07-07 09:18:02
2568.18;2025-07-07 09:19:02
2566.27;2025-07-07 09:20:01
2568.81;2025-07-07 09:21:02
2569.9;2025-07-07 09:22:01
2570.32;2025-07-07 09:23:01
2569.69;2025-07-07 09:24:02
2570.35;2025-07-07 09:25:02
2570.19;2025-07-07 09:26:01
2571.01;2025-07-07 09:27:02
2570.84;2025-07-07 09:28:02
2573.46;2025-07-07 09:29:01
2570;2025-07-07 09:30:02
2567.47;2025-07-07 09:31:02
2569.3;2025-07-07 09:32:01
2569.56;2025-07-07 09:33:02
2570.97;2025-07-07 09:34:02
2570.84;2025-07-07 09:35:01
2573.35;2025-07-07 09:36:02
2573.5;2025-07-07 09:37:02
2573.34;2025-07-07 09:38:01
2573.77;2025-07-07 09:39:02
2573.31;2025-07-07 09:40:02
2573.55;2025-07-07 09:41:01
2573.5;2025-07-07 09:42:02
2573.49;2025-07-07 09:43:02
2573.8;2025-07-07 09:44:01
2574.46;2025-07-07 09:45:02
2575.75;2025-07-07 09:46:02
2575.66;2025-07-07 09:47:02
2575.14;2025-07-07 09:48:02
2575.75;2025-07-07 09:49:01
2575.72;2025-07-07 09:50:02
2576.4;2025-07-07 09:51:02
2577.23;2025-07-07 09:52:02
2577.71;2025-07-07 09:53:01
2578.32;2025-07-07 09:54:02
2578;2025-07-07 09:55:02
2577.93;2025-07-07 09:56:01
2578;2025-07-07 09:57:02
2578.35;2025-07-07 09:58:02
2578.59;2025-07-07 09:59:01
2578.34;2025-07-07 10:00:01
2578.18;2025-07-07 10:01:02
2578.94;2025-07-07 10:02:02
2578.9;2025-07-07 10:03:02
2577.51;2025-07-07 10:04:01
2578.16;2025-07-07 10:05:02
2577.68;2025-07-07 10:06:02
2577.04;2025-07-07 10:07:01
2576.64;2025-07-07 10:08:02
2577.18;2025-07-07 10:09:02
2575.83;2025-07-07 10:10:01
2576.01;2025-07-07 10:11:01
2574.99;2025-07-07 10:12:02
2575.25;2025-07-07 10:13:02
2575.61;2025-07-07 10:14:01
2574.6;2025-07-07 10:15:02
2570.97;2025-07-07 10:16:02
2570.73;2025-07-07 10:17:01
2572.04;2025-07-07 10:18:02
2571.99;2025-07-07 10:19:02
2571.69;2025-07-07 10:20:01
2574.31;2025-07-07 10:21:01
2574.05;2025-07-07 10:22:02
2573.96;2025-07-07 10:23:01
2573.86;2025-07-07 10:24:02
2574.43;2025-07-07 10:25:02
2573.88;2025-07-07 10:26:02
2574;2025-07-07 10:27:01
2575.41;2025-07-07 10:28:02
2574.88;2025-07-07 10:29:02
2574.83;2025-07-07 10:30:01
2576.76;2025-07-07 10:31:02
2578.19;2025-07-07 10:32:01
2576.75;2025-07-07 10:33:02
2575.93;2025-07-07 10:34:02
2575.61;2025-07-07 10:35:01
2578.15;2025-07-07 10:36:02
2577.63;2025-07-07 10:37:02
2579.39;2025-07-07 10:38:01
2578.99;2025-07-07 10:39:02
2581.34;2025-07-07 10:40:02
2584.55;2025-07-07 10:41:01
2582.83;2025-07-07 10:42:02
2582.59;2025-07-07 10:43:02
2582.84;2025-07-07 10:44:01
2583.98;2025-07-07 10:45:02
2580.46;2025-07-07 10:46:01
2581.03;2025-07-07 10:47:02
2580.91;2025-07-07 10:48:02
2580.02;2025-07-07 10:49:02
2579.64;2025-07-07 10:50:01
2579.83;2025-07-07 10:51:02
2580.14;2025-07-07 10:52:02
2579.78;2025-07-07 10:53:01
2580.1;2025-07-07 10:54:02
2583.54;2025-07-07 10:55:02
2587.19;2025-07-07 10:56:01
2584.38;2025-07-07 10:57:02
2584.79;2025-07-07 10:58:02
2585.15;2025-07-07 10:59:01
2584.75;2025-07-07 11:00:02
2580.94;2025-07-07 11:01:02
2580.6;2025-07-07 11:02:01
2579.24;2025-07-07 11:03:01
2579.07;2025-07-07 11:04:02
2579.42;2025-07-07 11:05:02
2580.9;2025-07-07 11:06:01
2580;2025-07-07 11:07:02
2579.51;2025-07-07 11:08:02
2579.49;2025-07-07 11:09:02
2578.95;2025-07-07 11:10:01
2580.5;2025-07-07 11:11:02
2580.48;2025-07-07 11:12:02
2580.91;2025-07-07 11:13:01
2580.63;2025-07-07 11:14:02
2579.04;2025-07-07 11:15:02
2576.78;2025-07-07 11:16:02
2576.84;2025-07-07 11:17:02
2576.51;2025-07-07 11:18:01
2576.51;2025-07-07 11:19:02
2576.78;2025-07-07 11:20:02
2576.88;2025-07-07 11:21:01
2576.87;2025-07-07 11:22:02
2575.96;2025-07-07 11:23:02
2575.95;2025-07-07 11:24:02
2574.58;2025-07-07 11:25:01
2575.89;2025-07-07 11:26:02
2576.26;2025-07-07 11:27:02
2576.53;2025-07-07 11:28:02
2577.76;2025-07-07 11:29:01
2578.17;2025-07-07 11:30:02
2575.02;2025-07-07 11:31:02
2575.78;2025-07-07 11:32:01
2575.03;2025-07-07 11:33:02
2574.62;2025-07-07 11:34:01
2575;2025-07-07 11:35:02
2575.99;2025-07-07 11:36:02
2577.6;2025-07-07 11:37:01
2576.18;2025-07-07 11:38:01
2575.62;2025-07-07 11:39:02
2576.83;2025-07-07 11:40:02
2576.77;2025-07-07 11:41:01
2574.88;2025-07-07 11:42:02
2576.06;2025-07-07 11:43:02
2576.08;2025-07-07 11:44:01
2575.66;2025-07-07 11:45:02
2573.37;2025-07-07 11:46:01
2572.46;2025-07-07 11:47:02
2571.99;2025-07-07 11:48:02
2570.27;2025-07-07 11:49:01
2568.81;2025-07-07 11:50:02
2569.27;2025-07-07 11:51:02
2569.28;2025-07-07 11:52:01
2570.56;2025-07-07 11:53:01
2570.21;2025-07-07 11:54:02
2569.18;2025-07-07 11:55:02
2569.5;2025-07-07 11:56:01
2571.46;2025-07-07 11:57:02
2572.46;2025-07-07 11:58:02
2572.88;2025-07-07 11:59:01
2572.27;2025-07-07 12:00:03
2566.87;2025-07-07 12:01:02
2568.27;2025-07-07 12:02:02
2568.15;2025-07-07 12:03:01
2565.47;2025-07-07 12:04:03
2566.88;2025-07-07 12:05:02
2567.77;2025-07-07 12:06:02
2564.49;2025-07-07 12:07:01
2563.75;2025-07-07 12:08:02
2564.2;2025-07-07 12:09:02
2565.19;2025-07-07 12:10:01
2565.49;2025-07-07 12:11:02
2564.35;2025-07-07 12:12:02
2564.04;2025-07-07 12:13:01
2566.49;2025-07-07 12:14:02
2567.28;2025-07-07 12:15:02
2567.12;2025-07-07 12:16:02
2567.24;2025-07-07 12:17:02
2567.5;2025-07-07 12:18:01
2566.89;2025-07-07 12:19:02
2566.99;2025-07-07 12:20:02
2567.36;2025-07-07 12:21:01
2565.31;2025-07-07 12:22:02
2563.55;2025-07-07 12:23:02
2563;2025-07-07 12:24:01
2563.24;2025-07-07 12:25:02
2562.62;2025-07-07 12:26:02
2562.32;2025-07-07 12:27:01
2561;2025-07-07 12:28:02
2559.86;2025-07-07 12:29:02
2560.23;2025-07-07 12:30:01
2560.32;2025-07-07 12:31:02
2561.2;2025-07-07 12:32:02
2561.35;2025-07-07 12:33:01
2562.07;2025-07-07 12:34:02
2563.06;2025-07-07 12:35:02
2563.76;2025-07-07 12:36:01
2563.28;2025-07-07 12:37:02
2563.02;2025-07-07 12:38:02
2563.68;2025-07-07 12:39:01
2563.73;2025-07-07 12:40:02
2564.03;2025-07-07 12:41:02
2563.5;2025-07-07 12:42:01
2562.01;2025-07-07 12:43:02
2562.98;2025-07-07 12:44:02
2562.83;2025-07-07 12:45:02
2562.36;2025-07-07 12:46:02
2561.81;2025-07-07 12:47:01
2563.56;2025-07-07 12:48:02
2562.89;2025-07-07 12:49:02
2562.88;2025-07-07 12:50:01
2561.8;2025-07-07 12:51:02
2561.81;2025-07-07 12:52:02
2561.93;2025-07-07 12:53:01
2562.5;2025-07-07 12:54:02
2562.01;2025-07-07 12:55:02
2561.57;2025-07-07 12:56:02
2561.58;2025-07-07 12:57:02
2559.89;2025-07-07 12:58:01
2559.47;2025-07-07 12:59:02
2558.88;2025-07-07 13:00:02
2557.15;2025-07-07 13:01:02
2560.05;2025-07-07 13:02:01
2560.73;2025-07-07 13:03:02
2561.74;2025-07-07 13:04:02
2560.76;2025-07-07 13:05:02
2560.84;2025-07-07 13:06:01
2560.79;2025-07-07 13:07:02
2561.03;2025-07-07 13:08:02
2559.41;2025-07-07 13:09:01
2560.4;2025-07-07 13:10:02
2559.5;2025-07-07 13:11:02
2558.73;2025-07-07 13:12:01
2558.42;2025-07-07 13:13:02
2557.53;2025-07-07 13:14:02
2557.4;2025-07-07 13:15:01
2557.39;2025-07-07 13:16:02
2555.55;2025-07-07 13:17:01
2554.44;2025-07-07 13:18:02
2554;2025-07-07 13:19:02
2555.05;2025-07-07 13:20:01
2553.67;2025-07-07 13:21:02
2554.74;2025-07-07 13:22:01
2553.51;2025-07-07 13:23:02
2555.21;2025-07-07 13:24:02
2555.85;2025-07-07 13:25:01
2555.33;2025-07-07 13:26:01
2558;2025-07-07 13:27:02
2560.75;2025-07-07 13:28:02
2561.5;2025-07-07 13:29:01
2559.69;2025-07-07 13:30:02
2561.07;2025-07-07 13:31:02
2560.75;2025-07-07 13:32:02
2560.12;2025-07-07 13:33:01
2560.61;2025-07-07 13:34:02
2560.59;2025-07-07 13:35:02
2559.28;2025-07-07 13:36:01
2560.64;2025-07-07 13:37:02
2561.13;2025-07-07 13:38:02
2560.08;2025-07-07 13:39:01
2561.13;2025-07-07 13:40:02
2561.56;2025-07-07 13:41:01
2561.24;2025-07-07 13:42:02
2561.11;2025-07-07 13:43:02
2563.82;2025-07-07 13:44:01
2563.64;2025-07-07 13:45:02
2563.73;2025-07-07 13:46:01
2562.01;2025-07-07 13:47:02
2561.89;2025-07-07 13:48:02
2561.8;2025-07-07 13:49:01
2562.31;2025-07-07 13:50:02
2563.39;2025-07-07 13:51:02
2563.91;2025-07-07 13:52:02
2563.96;2025-07-07 13:53:02
2564.27;2025-07-07 13:54:01
2564.18;2025-07-07 13:55:02
2563.84;2025-07-07 13:56:02
2564.04;2025-07-07 13:57:01
2563.82;2025-07-07 13:58:02
2563.16;2025-07-07 13:59:02
2562.99;2025-07-07 14:00:01
2561.91;2025-07-07 14:01:02
2563;2025-07-07 14:02:01
2562.17;2025-07-07 14:03:02
2561.26;2025-07-07 14:04:02
2562.03;2025-07-07 14:05:01
2561.57;2025-07-07 14:06:02
2563.11;2025-07-07 14:07:02
2563.55;2025-07-07 14:08:01
2564.32;2025-07-07 14:09:02
2562.41;2025-07-07 14:10:02
2562.27;2025-07-07 14:11:02
2558.81;2025-07-07 14:12:01
2558.01;2025-07-07 14:13:02
2556.74;2025-07-07 14:14:02
2557.82;2025-07-07 14:15:01
2553.63;2025-07-07 14:16:02
2552.96;2025-07-07 14:17:01
2548.06;2025-07-07 14:18:02
2546;2025-07-07 14:19:01
2546.25;2025-07-07 14:20:02
2544.99;2025-07-07 14:21:02
2548.82;2025-07-07 14:22:02
2545.32;2025-07-07 14:23:01
2548.19;2025-07-07 14:24:02
2549.98;2025-07-07 14:25:02
2549.01;2025-07-07 14:26:01
2547.27;2025-07-07 14:27:02
2548.6;2025-07-07 14:28:02
2549.82;2025-07-07 14:29:01
2549.82;2025-07-07 14:30:02
2550.52;2025-07-07 14:31:02
2549.7;2025-07-07 14:32:02
2549.66;2025-07-07 14:33:02
2551.33;2025-07-07 14:34:01
2551.55;2025-07-07 14:35:02
2549.21;2025-07-07 14:36:02
2551.09;2025-07-07 14:37:01
2550.85;2025-07-07 14:38:02
2551.3;2025-07-07 14:39:02
2551.7;2025-07-07 14:40:02
2553.74;2025-07-07 14:41:01
2551.38;2025-07-07 14:42:02
2551.42;2025-07-07 14:43:02
2551.05;2025-07-07 14:44:01
2551.27;2025-07-07 14:45:02
2551.99;2025-07-07 14:46:02
2553.48;2025-07-07 14:47:02
2554.55;2025-07-07 14:48:02
2552.78;2025-07-07 14:49:01
2551.45;2025-07-07 14:50:02
2551.19;2025-07-07 14:51:02
2549.35;2025-07-07 14:52:01
2551.95;2025-07-07 14:53:02
2549.6;2025-07-07 14:54:02
2546.23;2025-07-07 14:55:02
2547.22;2025-07-07 14:56:01
2548.15;2025-07-07 14:57:01
2549.18;2025-07-07 14:58:02
2548.01;2025-07-07 14:59:02
2548.92;2025-07-07 15:00:02
2550.09;2025-07-07 15:01:02
2549.08;2025-07-07 15:02:02
2548.22;2025-07-07 15:03:02
2548.93;2025-07-07 15:04:02
2550.43;2025-07-07 15:05:02
2552.85;2025-07-07 15:06:01
2549.5;2025-07-07 15:07:02
2550.5;2025-07-07 15:08:02
2549.07;2025-07-07 15:09:02
2549.44;2025-07-07 15:10:02
2550.32;2025-07-07 15:11:01
2549.23;2025-07-07 15:12:02
2548.9;2025-07-07 15:13:02
2549.08;2025-07-07 15:14:02
2550.31;2025-07-07 15:15:01
2547.17;2025-07-07 15:16:01
2546.17;2025-07-07 15:17:01
2541.07;2025-07-07 15:18:02
2542.16;2025-07-07 15:19:02
2539.39;2025-07-07 15:20:01
2543.99;2025-07-07 15:21:02
2546.05;2025-07-07 15:22:02
2546.67;2025-07-07 15:23:01
2547.62;2025-07-07 15:24:02
2547.43;2025-07-07 15:25:02
2549.13;2025-07-07 15:26:01
2553.34;2025-07-07 15:27:02
2556.91;2025-07-07 15:28:02
2557.93;2025-07-07 15:29:02
2558.04;2025-07-07 15:30:01
2558.99;2025-07-07 15:31:01
2555.17;2025-07-07 15:32:02
2555.19;2025-07-07 15:33:02
2551.91;2025-07-07 15:34:01
2551.52;2025-07-07 15:35:02
2551.97;2025-07-07 15:36:02
2553.86;2025-07-07 15:37:01
2554.3;2025-07-07 15:38:02
2557.26;2025-07-07 15:39:02
2552.43;2025-07-07 15:40:02
2555.55;2025-07-07 15:41:02
2555.94;2025-07-07 15:42:01
2553.37;2025-07-07 15:43:02
2553.02;2025-07-07 15:44:01
2555.58;2025-07-07 15:45:02
2552.83;2025-07-07 15:46:02
2552;2025-07-07 15:47:02
2551.63;2025-07-07 15:48:01
2557.61;2025-07-07 15:49:02
2559.55;2025-07-07 15:50:02
2561.62;2025-07-07 15:51:01
2558.9;2025-07-07 15:52:02
2557.05;2025-07-07 15:53:02
2559.03;2025-07-07 15:54:02
2559.81;2025-07-07 15:55:01
2560.03;2025-07-07 15:56:02
2562.05;2025-07-07 15:57:02
2568.06;2025-07-07 15:58:01
2566.52;2025-07-07 15:59:02
2565.85;2025-07-07 16:00:02
2563.12;2025-07-07 16:01:02
2562.13;2025-07-07 16:02:02
2559.5;2025-07-07 16:03:01
2560.92;2025-07-07 16:04:02
2566.69;2025-07-07 16:05:02
2565.01;2025-07-07 16:06:01
2561.38;2025-07-07 16:07:02
2560.79;2025-07-07 16:08:02
2560.99;2025-07-07 16:09:01
2561.56;2025-07-07 16:10:02
2560.17;2025-07-07 16:11:02
2559.27;2025-07-07 16:12:01
2557;2025-07-07 16:13:02
2542.71;2025-07-07 16:14:02
2543.31;2025-07-07 16:15:01
2544.33;2025-07-07 16:16:01
2539.4;2025-07-07 16:17:02
2546.02;2025-07-07 16:18:02
2542.16;2025-07-07 16:19:02
2544.95;2025-07-07 16:20:02
2543.95;2025-07-07 16:21:01
2544.42;2025-07-07 16:22:02
2546.62;2025-07-07 16:23:02
2548.42;2025-07-07 16:24:01
2548.4;2025-07-07 16:25:02
2545.05;2025-07-07 16:26:02
2546.66;2025-07-07 16:27:01
2544.5;2025-07-07 16:28:02
2541.9;2025-07-07 16:29:02
2542.73;2025-07-07 16:30:01
2540.57;2025-07-07 16:31:02
2539.9;2025-07-07 16:32:02
2540.73;2025-07-07 16:33:01
2540.98;2025-07-07 16:34:02
2534.25;2025-07-07 16:35:02
2533.59;2025-07-07 16:36:01
2531.27;2025-07-07 16:37:02
2531.29;2025-07-07 16:38:02
2531.71;2025-07-07 16:39:01
2532.22;2025-07-07 16:40:02
2533.43;2025-07-07 16:41:02
2533.66;2025-07-07 16:42:02
2536.9;2025-07-07 16:43:01
2536.22;2025-07-07 16:44:02
2536.15;2025-07-07 16:45:02
2538.33;2025-07-07 16:46:02
2540.27;2025-07-07 16:47:01
2538.38;2025-07-07 16:48:02
2538.84;2025-07-07 16:49:02
2537.23;2025-07-07 16:50:01
2537.22;2025-07-07 16:51:02
2535.22;2025-07-07 16:52:02
2535.48;2025-07-07 16:53:01
2533.69;2025-07-07 16:54:02
2533.75;2025-07-07 16:55:02
2534.16;2025-07-07 16:56:02
2532.29;2025-07-07 16:57:01
2532.5;2025-07-07 16:58:02
2531.44;2025-07-07 16:59:02
2531.18;2025-07-07 17:00:02
2534.27;2025-07-07 17:01:02
2533.62;2025-07-07 17:02:02
2535.07;2025-07-07 17:03:01
2534.5;2025-07-07 17:04:02
2533.6;2025-07-07 17:05:02
2531.76;2025-07-07 17:06:01
2530.19;2025-07-07 17:07:02
2533.91;2025-07-07 17:08:01
2534.7;2025-07-07 17:09:02
2538.3;2025-07-07 17:10:02
2539.9;2025-07-07 17:11:01
2539.13;2025-07-07 17:12:02
2540.66;2025-07-07 17:13:02
2538.49;2025-07-07 17:14:01
2539.17;2025-07-07 17:15:02
2540.71;2025-07-07 17:16:01
2537.45;2025-07-07 17:17:02
2537.91;2025-07-07 17:18:02
2537.49;2025-07-07 17:19:01
2535.5;2025-07-07 17:20:01
2534.23;2025-07-07 17:21:02
2533.6;2025-07-07 17:22:02
2536.28;2025-07-07 17:23:02
2539.12;2025-07-07 17:24:02
2538.06;2025-07-07 17:25:01
2538.89;2025-07-07 17:26:02
2542.96;2025-07-07 17:27:02
2541.77;2025-07-07 17:28:01
2540.76;2025-07-07 17:29:02
2541.03;2025-07-07 17:30:02
2540.5;2025-07-07 17:31:01
2541.41;2025-07-07 17:32:02
2542.45;2025-07-07 17:33:02
2541.67;2025-07-07 17:34:01
2540.47;2025-07-07 17:35:01
2540.54;2025-07-07 17:36:02
2538.48;2025-07-07 17:37:02
2539.14;2025-07-07 17:38:02
2538.53;2025-07-07 17:39:01
2537.71;2025-07-07 17:40:02
2535.55;2025-07-07 17:41:02
2536.45;2025-07-07 17:42:01
2536.2;2025-07-07 17:43:02
2536.89;2025-07-07 17:44:02
2536.45;2025-07-07 17:45:01
2537.28;2025-07-07 17:46:01
2533.93;2025-07-07 17:47:02
2534.32;2025-07-07 17:48:02
2534.57;2025-07-07 17:49:01
2535.13;2025-07-07 17:50:02
2533.84;2025-07-07 17:51:02
2533.3;2025-07-07 17:52:01
2534.08;2025-07-07 17:53:02
2534.19;2025-07-07 17:54:02
2534.64;2025-07-07 17:55:01
2533.55;2025-07-07 17:56:02
2533.95;2025-07-07 17:57:02
2533.82;2025-07-07 17:58:01
2534.09;2025-07-07 17:59:02
2533.81;2025-07-07 18:00:02
2534.41;2025-07-07 18:01:01
2535.32;2025-07-07 18:02:02
2535.08;2025-07-07 18:03:02
2534.49;2025-07-07 18:04:01
2537.66;2025-07-07 18:05:02
2537.98;2025-07-07 18:06:02
2535.08;2025-07-07 18:07:01
2531.22;2025-07-07 18:08:02
2532.65;2025-07-07 18:09:02
2538.23;2025-07-07 18:10:01
2537.87;2025-07-07 18:11:02
2534.69;2025-07-07 18:12:02
2537.45;2025-07-07 18:13:01
2537.94;2025-07-07 18:14:02
2535.69;2025-07-07 18:15:02
2536.6;2025-07-07 18:16:02
2539.91;2025-07-07 18:17:02
2540.5;2025-07-07 18:18:01
2541.77;2025-07-07 18:19:01
2533.92;2025-07-07 18:20:02
2526;2025-07-07 18:21:02
2520.2;2025-07-07 18:22:01
2523.24;2025-07-07 18:23:02
2527.33;2025-07-07 18:24:02
2528.72;2025-07-07 18:25:01
2528.55;2025-07-07 18:26:02
2533.44;2025-07-07 18:27:02
2535.9;2025-07-07 18:28:01
2531.96;2025-07-07 18:29:02
2531.26;2025-07-07 18:30:02
2534.75;2025-07-07 18:31:01
2534.31;2025-07-07 18:32:02
2535.17;2025-07-07 18:33:02
2534.7;2025-07-07 18:34:01
2535.81;2025-07-07 18:35:02
2533.05;2025-07-07 18:36:02
2534.79;2025-07-07 18:37:01
2535.49;2025-07-07 18:38:02
2527.7;2025-07-07 18:39:02
2532.61;2025-07-07 18:40:01
2532.67;2025-07-07 18:41:02
2531.14;2025-07-07 18:42:02
2533.04;2025-07-07 18:43:01
2532.79;2025-07-07 18:44:02
2535.49;2025-07-07 18:45:02
2532.7;2025-07-07 18:46:01
2528.32;2025-07-07 18:47:01
2528.39;2025-07-07 18:48:02
2527.32;2025-07-07 18:49:02
2526.26;2025-07-07 18:50:01
2525.77;2025-07-07 18:51:02
2527.15;2025-07-07 18:52:02
2531.49;2025-07-07 18:53:01
2530.19;2025-07-07 18:54:01
2527.21;2025-07-07 18:55:02
2525.49;2025-07-07 18:56:02
2525.25;2025-07-07 18:57:01
2523.26;2025-07-07 18:58:02
2525.65;2025-07-07 18:59:02
2524.21;2025-07-07 19:00:02
2523.48;2025-07-07 19:01:02
2520.78;2025-07-07 19:03:02
2519.53;2025-07-07 19:04:02
2518.85;2025-07-07 19:05:01
2518.3;2025-07-07 19:06:02
2521.89;2025-07-07 19:07:02
2525.04;2025-07-07 19:08:01
2526.4;2025-07-07 19:09:02
2524.49;2025-07-07 19:10:02
2528.34;2025-07-07 19:11:02
2528.23;2025-07-07 19:12:01
2530.83;2025-07-07 19:13:02
2531.49;2025-07-07 19:14:02
2531.13;2025-07-07 19:15:01
2530.73;2025-07-07 19:16:02
2530.76;2025-07-07 19:17:01
2530;2025-07-07 19:18:02
2529.4;2025-07-07 19:19:02
2529.49;2025-07-07 19:20:01
2531.26;2025-07-07 19:21:02
2529.39;2025-07-07 19:22:02
2528.32;2025-07-07 19:23:01
2528.73;2025-07-07 19:24:02
2526.67;2025-07-07 19:25:02
2527.47;2025-07-07 19:26:01
2527.02;2025-07-07 19:27:02
2528.86;2025-07-07 19:28:02
2531.86;2025-07-07 19:29:02
2535.89;2025-07-07 19:30:01
2539.24;2025-07-07 19:31:02
2540.69;2025-07-07 19:32:02
2543.61;2025-07-07 19:33:01
2543.73;2025-07-07 19:34:02
2540.97;2025-07-07 19:35:02
2536.87;2025-07-07 19:36:02
2536.98;2025-07-07 19:37:02
2535.41;2025-07-07 19:38:02
2535.08;2025-07-07 19:39:02
2534.98;2025-07-07 19:40:02
2536.49;2025-07-07 19:41:02
2535.84;2025-07-07 19:42:01
2533.21;2025-07-07 19:43:02
2532.91;2025-07-07 19:44:02
2532.8;2025-07-07 19:45:02
2532.02;2025-07-07 19:46:01
2532.8;2025-07-07 19:47:02
2531.65;2025-07-07 19:48:02
2532.34;2025-07-07 19:49:02
2533.14;2025-07-07 19:50:02
2532.67;2025-07-07 19:51:02
2532.21;2025-07-07 19:52:02
2532.07;2025-07-07 19:53:02
2531.72;2025-07-07 19:54:01
2530.87;2025-07-07 19:55:02
2532.04;2025-07-07 19:56:02
2532.99;2025-07-07 19:57:02
2532.6;2025-07-07 19:58:02
2533.52;2025-07-07 19:59:02
2533.15;2025-07-07 20:00:02
2533.17;2025-07-07 20:01:01
2533.52;2025-07-07 20:02:02
2534.55;2025-07-07 20:03:02
2533.69;2025-07-07 20:04:02
2534.3;2025-07-07 20:05:01
2535.5;2025-07-07 20:06:02
2536.32;2025-07-07 20:07:02
2537.75;2025-07-07 20:08:01
2537.53;2025-07-07 20:09:02
2537.45;2025-07-07 20:10:02
2534.78;2025-07-07 20:11:01
2537.26;2025-07-07 20:12:01
2536.22;2025-07-07 20:13:02
2536.71;2025-07-07 20:14:02
2536.7;2025-07-07 20:15:01
2535.7;2025-07-07 20:16:02
2528.5;2025-07-07 20:17:02
2525.7;2025-07-07 20:18:01
2526.74;2025-07-07 20:19:02
2526.37;2025-07-07 20:20:02
2524.55;2025-07-07 20:21:01
2526.5;2025-07-07 20:22:02
2528.05;2025-07-07 20:23:02
2527.32;2025-07-07 20:24:01
2525.8;2025-07-07 20:25:02
2526.27;2025-07-07 20:26:02
2526.43;2025-07-07 20:27:01
2522.65;2025-07-07 20:28:02
2522.75;2025-07-07 20:29:02
2521.4;2025-07-07 20:30:03
2528.29;2025-07-07 20:31:01
2525.83;2025-07-07 20:32:02
2525.44;2025-07-07 20:33:02
2523.64;2025-07-07 20:34:02
2523.3;2025-07-07 20:35:01
2525.7;2025-07-07 20:36:02
2525.56;2025-07-07 20:37:02
2527.79;2025-07-07 20:38:01
2528;2025-07-07 20:39:02
2528.05;2025-07-07 20:40:02
2528.85;2025-07-07 20:41:01
2529;2025-07-07 20:42:02
2530.72;2025-07-07 20:43:02
2529.74;2025-07-07 20:44:01
2527.81;2025-07-07 20:45:02
2529.49;2025-07-07 20:46:02
2529.83;2025-07-07 20:47:02
2530.34;2025-07-07 20:48:01
2530.63;2025-07-07 20:49:02
2530.68;2025-07-07 20:50:02
2531.4;2025-07-07 20:51:01
2531.2;2025-07-07 20:52:02
2533.01;2025-07-07 20:53:02
2532.84;2025-07-07 20:54:01
2532.93;2025-07-07 20:55:02
2533.49;2025-07-07 20:56:02
2533.96;2025-07-07 20:57:02
2534.56;2025-07-07 20:58:02
2537.26;2025-07-07 20:59:01
2544.11;2025-07-07 21:00:02
2542.47;2025-07-07 21:01:01
2543.43;2025-07-07 21:02:02
2543.4;2025-07-07 21:03:02
2543.79;2025-07-07 21:04:01
2543;2025-07-07 21:05:02
2542;2025-07-07 21:06:02
2540.54;2025-07-07 21:07:02
2540.68;2025-07-07 21:08:02
2541.23;2025-07-07 21:09:01
2540.83;2025-07-07 21:10:02
2542;2025-07-07 21:11:02
2542.31;2025-07-07 21:12:02
2542.75;2025-07-07 21:13:01
2543.88;2025-07-07 21:14:02
2543.68;2025-07-07 21:15:02
2545;2025-07-07 21:16:01
2544.59;2025-07-07 21:17:01
2547.69;2025-07-07 21:18:02
2555.09;2025-07-07 21:19:02
2553.3;2025-07-07 21:20:01
2553.26;2025-07-07 21:21:02
2556.28;2025-07-07 21:22:02
2555.01;2025-07-07 21:23:01
2554.52;2025-07-07 21:24:02
2554.05;2025-07-07 21:25:02
2553.67;2025-07-07 21:26:02
2551.89;2025-07-07 21:27:02
2551.48;2025-07-07 21:28:01
2551.18;2025-07-07 21:29:02
2550.5;2025-07-07 21:30:02
2552.75;2025-07-07 21:31:02
2551.92;2025-07-07 21:32:01
2551.18;2025-07-07 21:33:02
2550.45;2025-07-07 21:34:02
2550.59;2025-07-07 21:35:02
2553.51;2025-07-07 21:36:01
2553.09;2025-07-07 21:37:02
2552.85;2025-07-07 21:38:02
2551.59;2025-07-07 21:39:02
2551.44;2025-07-07 21:40:01
2551.6;2025-07-07 21:41:02
2549.19;2025-07-07 21:42:02
2547.68;2025-07-07 21:43:02
2546.91;2025-07-07 21:44:01
2545.14;2025-07-07 21:45:02
2543.31;2025-07-07 21:46:02
2544.34;2025-07-07 21:47:01
2541.82;2025-07-07 21:48:02
2543.06;2025-07-07 21:49:02
2544.44;2025-07-07 21:50:02
2546;2025-07-07 21:51:02
2547;2025-07-07 21:52:01
2546.95;2025-07-07 21:53:02
2545;2025-07-07 21:54:02
2546.57;2025-07-07 21:55:02
2545.85;2025-07-07 21:56:02
2544.07;2025-07-07 21:57:01
2545.09;2025-07-07 21:58:02
2545.58;2025-07-07 21:59:02
2543.32;2025-07-07 22:00:03
2542.28;2025-07-07 22:01:01
2540.26;2025-07-07 22:02:02
2539.37;2025-07-07 22:03:02
2537.67;2025-07-07 22:04:02
2537.16;2025-07-07 22:05:01
2537.24;2025-07-07 22:06:02
2536.7;2025-07-07 22:07:02
2537.21;2025-07-07 22:08:02
2536.96;2025-07-07 22:09:01
2537.86;2025-07-07 22:10:02
2537.38;2025-07-07 22:11:02
2535.26;2025-07-07 22:12:02
2534.81;2025-07-07 22:13:01
2536.7;2025-07-07 22:14:02
2538.25;2025-07-07 22:15:02
2535.83;2025-07-07 22:16:01
2537.75;2025-07-07 22:17:02
2535.01;2025-07-07 22:18:02
2532.79;2025-07-07 22:19:01
2535.5;2025-07-07 22:20:02
2534.54;2025-07-07 22:21:02
2533.54;2025-07-07 22:22:01
2535.42;2025-07-07 22:23:02
2539.13;2025-07-07 22:24:02
2539.85;2025-07-07 22:25:01
2538.5;2025-07-07 22:26:02
2538.24;2025-07-07 22:27:02
2537.6;2025-07-07 22:28:01
2538.12;2025-07-07 22:29:01
2539.39;2025-07-07 22:30:02
2539.61;2025-07-07 22:31:02
2542.38;2025-07-07 22:32:01
2542.49;2025-07-07 22:33:02
2543.83;2025-07-07 22:34:02
2543.79;2025-07-07 22:35:01
2542.19;2025-07-07 22:36:02
2541.7;2025-07-07 22:37:02
2542.29;2025-07-07 22:38:01
2542.05;2025-07-07 22:39:02
2542;2025-07-07 22:40:02
2540.08;2025-07-07 22:41:01
2538.72;2025-07-07 22:42:02
2539.19;2025-07-07 22:43:02
2538.41;2025-07-07 22:44:01
2536.3;2025-07-07 22:45:02
2533.14;2025-07-07 22:46:02
2530.56;2025-07-07 22:47:02
2531.38;2025-07-07 22:48:01
2530.79;2025-07-07 22:49:02
2530.23;2025-07-07 22:50:02
2534.17;2025-07-07 22:51:01
2532.02;2025-07-07 22:52:02
2533.48;2025-07-07 22:53:02
2533.74;2025-07-07 22:54:01
2533.39;2025-07-07 22:55:01
2532.13;2025-07-07 22:56:02
2532.03;2025-07-07 22:57:02
2530.75;2025-07-07 22:58:01
2533.34;2025-07-07 22:59:02
2534.21;2025-07-07 23:00:02
2533.16;2025-07-07 23:01:02
2533.3;2025-07-07 23:02:01
2535.15;2025-07-07 23:03:02
2535.99;2025-07-07 23:04:02
2536.04;2025-07-07 23:05:01
2534.68;2025-07-07 23:06:02
2535.42;2025-07-07 23:07:02
2535.45;2025-07-07 23:08:01
2536.73;2025-07-07 23:09:02
2536.34;2025-07-07 23:10:02
2535.82;2025-07-07 23:11:02
2535.95;2025-07-07 23:12:01
2535.94;2025-07-07 23:13:02
2534.61;2025-07-07 23:14:02
2531.43;2025-07-07 23:15:02
2532;2025-07-07 23:16:02
2532.44;2025-07-07 23:17:01
2531.77;2025-07-07 23:18:02
2532.48;2025-07-07 23:19:02
2531.23;2025-07-07 23:20:01
2531.07;2025-07-07 23:21:02
2524.42;2025-07-07 23:22:02
2528.73;2025-07-07 23:23:02
2528.36;2025-07-07 23:24:01
2526.1;2025-07-07 23:25:02
2524.81;2025-07-07 23:26:02
2523.87;2025-07-07 23:27:01
2526.31;2025-07-07 23:28:02
2524.55;2025-07-07 23:29:02
2525.19;2025-07-07 23:30:01
2527.15;2025-07-07 23:31:02
2528.04;2025-07-07 23:32:02
2530.12;2025-07-07 23:33:01
2531.45;2025-07-07 23:34:02
2529.9;2025-07-07 23:35:02
2530;2025-07-07 23:36:01
2532.87;2025-07-07 23:37:02
2534.4;2025-07-07 23:38:02
2536.46;2025-07-07 23:39:01
2534.56;2025-07-07 23:40:02
2534.81;2025-07-07 23:41:02
2533.78;2025-07-07 23:42:01
2537.49;2025-07-07 23:43:01
2537.46;2025-07-07 23:44:02
2537.39;2025-07-07 23:45:02
2538.8;2025-07-07 23:46:01
2538.95;2025-07-07 23:47:02
2537.86;2025-07-07 23:48:02
2538.73;2025-07-07 23:49:01
2540.01;2025-07-07 23:50:02
2540.71;2025-07-07 23:51:02
2540.72;2025-07-07 23:52:02
2542.13;2025-07-07 23:53:02
2541.54;2025-07-07 23:54:01
2541.02;2025-07-07 23:55:02
2541.43;2025-07-07 23:56:02
2540.56;2025-07-07 23:57:01
2539.25;2025-07-07 23:58:02
2539.27;2025-07-07 23:59:02
2539.68;2025-07-08 00:00:02
2541.23;2025-07-08 00:01:01
2538;2025-07-08 00:02:01
2535.67;2025-07-08 00:03:02
2533.44;2025-07-08 00:04:02
2532.66;2025-07-08 00:05:02
2535.11;2025-07-08 00:06:01
2533.27;2025-07-08 00:07:01
2535.53;2025-07-08 00:08:02
2537.94;2025-07-08 00:09:02
2536.7;2025-07-08 00:10:01
2535.99;2025-07-08 00:11:02
2535.24;2025-07-08 00:12:02
2536.38;2025-07-08 00:13:01
2536.7;2025-07-08 00:14:02
2536.42;2025-07-08 00:15:02
2537.99;2025-07-08 00:16:02
2537.49;2025-07-08 00:17:02
2536.5;2025-07-08 00:18:01
2536.14;2025-07-08 00:19:02
2533.18;2025-07-08 00:20:02
2533.32;2025-07-08 00:21:01
2532.73;2025-07-08 00:22:02
2533;2025-07-08 00:23:02
2532.25;2025-07-08 00:24:01
2532.78;2025-07-08 00:25:02
2533.41;2025-07-08 00:26:02
2530.51;2025-07-08 00:27:01
2530.75;2025-07-08 00:28:02
2530;2025-07-08 00:29:02
2529.86;2025-07-08 00:30:01
2530.76;2025-07-08 00:31:02
2530.76;2025-07-08 00:32:02
2531.53;2025-07-08 00:33:01
2533.77;2025-07-08 00:34:01
2534.31;2025-07-08 00:35:02
2534.06;2025-07-08 00:36:02
2533.36;2025-07-08 00:37:01
2535.42;2025-07-08 00:38:02
2535.89;2025-07-08 00:39:02
2536;2025-07-08 00:40:01
2535.04;2025-07-08 00:41:01
2534.68;2025-07-08 00:42:02
2536.44;2025-07-08 00:43:02
2537.46;2025-07-08 00:44:01
2537.32;2025-07-08 00:45:02
2535.7;2025-07-08 00:46:02
2534.84;2025-07-08 00:47:02
2535.92;2025-07-08 00:48:01
2536.34;2025-07-08 00:49:02
2534.19;2025-07-08 00:50:02
2534.08;2025-07-08 00:51:01
2535.08;2025-07-08 00:52:02
2535.33;2025-07-08 00:53:02
2534.56;2025-07-08 00:54:01
2535.15;2025-07-08 00:55:02
2535.63;2025-07-08 00:56:02
2535.77;2025-07-08 00:57:01
2536.42;2025-07-08 00:58:02
2536.7;2025-07-08 00:59:02
2536.34;2025-07-08 01:00:02
2537.38;2025-07-08 01:01:02
2538.01;2025-07-08 01:02:01
2538.21;2025-07-08 01:03:02
2538.87;2025-07-08 01:04:02
2538.71;2025-07-08 01:05:01
2538.91;2025-07-08 01:06:02
2540.16;2025-07-08 01:07:02
2540.99;2025-07-08 01:08:01
2540.25;2025-07-08 01:09:02
2540;2025-07-08 01:10:02
2539.56;2025-07-08 01:11:01
2540.81;2025-07-08 01:12:01
2541.37;2025-07-08 01:13:02
2542.08;2025-07-08 01:14:02
2541.9;2025-07-08 01:15:01
2541.78;2025-07-08 01:16:01
2540.67;2025-07-08 01:17:02
2540.65;2025-07-08 01:18:02
2540.72;2025-07-08 01:19:01
2540.61;2025-07-08 01:20:02
2541.67;2025-07-08 01:21:02
2540.66;2025-07-08 01:22:01
2540.26;2025-07-08 01:23:02
2539.46;2025-07-08 01:24:02
2540.5;2025-07-08 01:25:01
2540.66;2025-07-08 01:26:02
2540.26;2025-07-08 01:27:02
2540.31;2025-07-08 01:28:02
2540.32;2025-07-08 01:29:01
2539.91;2025-07-08 01:30:02
2541.4;2025-07-08 01:31:02
2542.79;2025-07-08 01:32:02
2543.49;2025-07-08 01:33:01
2544.79;2025-07-08 01:34:02
2544.36;2025-07-08 01:35:02
2544.44;2025-07-08 01:36:01
2545.24;2025-07-08 01:37:02
2544.96;2025-07-08 01:38:02
2544.01;2025-07-08 01:39:01
2542.38;2025-07-08 01:40:02
2543.46;2025-07-08 01:41:02
2543.47;2025-07-08 01:42:01
2543.22;2025-07-08 01:43:02
2543.94;2025-07-08 01:44:02
2542.4;2025-07-08 01:45:01
2543.8;2025-07-08 01:46:02
2544.61;2025-07-08 01:47:01
2543.42;2025-07-08 01:48:02
2543.83;2025-07-08 01:49:02
2543.73;2025-07-08 01:50:01
2542.72;2025-07-08 01:51:02
2542.09;2025-07-08 01:52:02
2542.1;2025-07-08 01:53:01
2542.69;2025-07-08 01:54:02
2543.47;2025-07-08 01:55:02
2542.66;2025-07-08 01:56:02
2542.99;2025-07-08 01:57:01
2543.01;2025-07-08 01:58:02
2542.73;2025-07-08 01:59:02
2542.29;2025-07-08 02:00:02
2541.87;2025-07-08 02:01:01
2542.72;2025-07-08 02:02:02
2543.41;2025-07-08 02:03:02
2541.63;2025-07-08 02:04:01
2543.93;2025-07-08 02:05:02
2542.71;2025-07-08 02:06:02
2542;2025-07-08 02:07:02
2541.75;2025-07-08 02:08:02
2543.85;2025-07-08 02:09:01
2543.75;2025-07-08 02:10:02
2541.67;2025-07-08 02:11:02
2543.79;2025-07-08 02:12:01
2546.86;2025-07-08 02:13:02
2546.3;2025-07-08 02:14:01
2547.65;2025-07-08 02:15:02
2546.99;2025-07-08 02:16:01
2545.87;2025-07-08 02:17:02
2544.29;2025-07-08 02:18:02
2545.14;2025-07-08 02:19:01
2544;2025-07-08 02:20:02
2545.49;2025-07-08 02:21:02
2545.1;2025-07-08 02:22:01
2545.45;2025-07-08 02:23:02
2545.5;2025-07-08 02:24:02
2544.02;2025-07-08 02:25:01
2545.32;2025-07-08 02:26:01
2552.9;2025-07-08 02:27:02
2551.29;2025-07-08 02:28:02
2551.35;2025-07-08 02:29:02
2553.04;2025-07-08 02:30:01
2552.82;2025-07-08 02:31:02
2551.27;2025-07-08 02:32:02
2550.22;2025-07-08 02:33:01
2549.36;2025-07-08 02:34:02
2548.17;2025-07-08 02:35:02
2549.2;2025-07-08 02:36:02
2550.31;2025-07-08 02:37:01
2550.47;2025-07-08 02:38:02
2548.95;2025-07-08 02:39:02
2550.97;2025-07-08 02:40:02
2551.78;2025-07-08 02:41:01
2553.13;2025-07-08 02:42:02
2552.16;2025-07-08 02:43:02
2552.49;2025-07-08 02:44:01
2552.64;2025-07-08 02:45:02
2550.87;2025-07-08 02:46:01
2549.43;2025-07-08 02:47:02
2550.93;2025-07-08 02:48:02
2548.98;2025-07-08 02:49:01
2541.76;2025-07-08 02:50:02
2539.21;2025-07-08 02:51:02
2539.92;2025-07-08 02:52:01
2545.97;2025-07-08 02:53:01
2542.83;2025-07-08 02:54:02
2541.39;2025-07-08 02:55:02
2542.55;2025-07-08 02:56:01
2541.42;2025-07-08 02:57:02
2540.08;2025-07-08 02:58:02
2540.17;2025-07-08 02:59:02
2540.58;2025-07-08 03:00:02
2537.51;2025-07-08 03:01:02
2537.21;2025-07-08 03:02:01
2536.01;2025-07-08 03:03:02
2536.71;2025-07-08 03:04:02
2536.51;2025-07-08 03:05:01
2536.8;2025-07-08 03:06:02
2536.2;2025-07-08 03:07:02
2537.4;2025-07-08 03:08:01
2537.36;2025-07-08 03:09:02
2536.24;2025-07-08 03:10:02
2534.77;2025-07-08 03:11:01
2534.92;2025-07-08 03:12:01
2535.69;2025-07-08 03:13:02
2536.34;2025-07-08 03:14:02
2536.45;2025-07-08 03:15:02
2535.36;2025-07-08 03:16:02
2535.04;2025-07-08 03:17:01
2535.69;2025-07-08 03:18:02
2533.77;2025-07-08 03:19:02
2533.31;2025-07-08 03:20:02
2534.42;2025-07-08 03:21:01
2535.23;2025-07-08 03:22:01
2535.24;2025-07-08 03:23:02
2534.17;2025-07-08 03:24:02
2533.15;2025-07-08 03:25:01
2533.35;2025-07-08 03:26:02
2534.67;2025-07-08 03:27:02
2534.1;2025-07-08 03:28:01
2532.65;2025-07-08 03:29:02
2532.34;2025-07-08 03:30:02
2531.76;2025-07-08 03:31:02
2532.24;2025-07-08 03:32:01
2531.73;2025-07-08 03:33:01
2532.5;2025-07-08 03:34:02
2536.2;2025-07-08 03:35:02
2535.89;2025-07-08 03:36:01
2535.31;2025-07-08 03:37:02
2534.1;2025-07-08 03:38:02
2534.63;2025-07-08 03:39:02
2535.04;2025-07-08 03:40:01
2532.99;2025-07-08 03:41:02
2531.89;2025-07-08 03:42:02
2531.39;2025-07-08 03:43:02
2531.01;2025-07-08 03:44:02
2530.01;2025-07-08 03:45:01
2529.58;2025-07-08 03:46:01
2530.32;2025-07-08 03:47:02
2528.45;2025-07-08 03:48:02
2529.47;2025-07-08 03:49:01
2530.43;2025-07-08 03:50:02
2529.49;2025-07-08 03:51:02
2528.68;2025-07-08 03:52:02
2528.07;2025-07-08 03:53:01
2527.28;2025-07-08 03:54:02
2528.23;2025-07-08 03:55:02
2529.85;2025-07-08 03:56:01
2528.28;2025-07-08 03:57:02
2526.87;2025-07-08 03:58:02
2527.77;2025-07-08 03:59:01
2526.84;2025-07-08 04:00:02
2526.55;2025-07-08 04:01:01
2526.49;2025-07-08 04:02:02
2526.12;2025-07-08 04:03:01
2526;2025-07-08 04:04:02
2527.9;2025-07-08 04:05:02
2529.9;2025-07-08 04:06:01
2528.85;2025-07-08 04:07:02
2528;2025-07-08 04:08:02
2526.58;2025-07-08 04:09:01
2527.93;2025-07-08 04:10:02
2527.32;2025-07-08 04:11:02
2526.87;2025-07-08 04:12:01
2526.38;2025-07-08 04:13:02
2523.92;2025-07-08 04:14:02
2528.54;2025-07-08 04:15:02
2529.57;2025-07-08 04:16:02
2529.03;2025-07-08 04:17:02
2526.31;2025-07-08 04:18:02
2532.42;2025-07-08 04:19:02
2530.31;2025-07-08 04:20:01
2535.57;2025-07-08 04:21:02
2534.06;2025-07-08 04:22:02
2533.91;2025-07-08 04:23:01
2534.39;2025-07-08 04:24:02
2535.57;2025-07-08 04:25:02
2536.22;2025-07-08 04:26:01
2536.5;2025-07-08 04:27:02
2536.59;2025-07-08 04:28:02
2537.18;2025-07-08 04:29:01
2537.28;2025-07-08 04:30:02
2537.5;2025-07-08 04:31:02
2529.62;2025-07-08 04:32:02
2530.12;2025-07-08 04:33:01
2530.09;2025-07-08 04:34:01
2531.26;2025-07-08 04:35:02
2531.24;2025-07-08 04:36:02
2532.74;2025-07-08 04:37:02
2532.38;2025-07-08 04:38:01
2532.79;2025-07-08 04:39:02
2530.87;2025-07-08 04:40:02
2530.51;2025-07-08 04:41:01
2530.01;2025-07-08 04:42:02
2528.88;2025-07-08 04:43:02
2530.53;2025-07-08 04:44:01
2530.01;2025-07-08 04:45:02
2528.02;2025-07-08 04:46:02
2528.75;2025-07-08 04:47:02
2527;2025-07-08 04:48:01
2526.48;2025-07-08 04:49:02
2525.79;2025-07-08 04:50:02
2524.92;2025-07-08 04:51:01
2526.15;2025-07-08 04:52:02
2526.5;2025-07-08 04:53:02
2529.31;2025-07-08 04:54:02
2529.09;2025-07-08 04:55:01
2529.36;2025-07-08 04:56:02
2528.85;2025-07-08 04:57:02
2527.66;2025-07-08 04:58:01
2528.66;2025-07-08 04:59:02
2528.01;2025-07-08 05:00:02
2529.58;2025-07-08 05:01:02
2529.19;2025-07-08 05:02:01
2530.07;2025-07-08 05:03:02
2531.24;2025-07-08 05:04:02
2530.4;2025-07-08 05:05:01
2531.28;2025-07-08 05:06:02
2530.01;2025-07-08 05:07:02
2529.24;2025-07-08 05:08:02
2528.88;2025-07-08 05:09:01
2529.41;2025-07-08 05:10:02
2530.93;2025-07-08 05:11:02
2530.88;2025-07-08 05:12:01
2530.35;2025-07-08 05:13:02
2530.67;2025-07-08 05:14:02
2531.25;2025-07-08 05:15:02
2531.75;2025-07-08 05:16:01
2531.25;2025-07-08 05:17:02
2530.88;2025-07-08 05:18:02
2531.51;2025-07-08 05:19:01
2532.24;2025-07-08 05:20:02
2532.92;2025-07-08 05:21:02
2533.36;2025-07-08 05:22:02
2534.36;2025-07-08 05:23:01
2535.32;2025-07-08 05:24:02
2535.45;2025-07-08 05:25:02
2535.81;2025-07-08 05:26:01
2535.19;2025-07-08 05:27:02
2534.99;2025-07-08 05:28:02
2535.17;2025-07-08 05:29:01
2535.18;2025-07-08 05:30:02
2534.12;2025-07-08 05:31:02
2534.14;2025-07-08 05:32:01
2536.04;2025-07-08 05:33:02
2535.92;2025-07-08 05:34:02
2535.8;2025-07-08 05:35:01
2535.18;2025-07-08 05:36:02
2535.41;2025-07-08 05:37:02
2535.93;2025-07-08 05:38:02
2535.39;2025-07-08 05:39:01
2537.47;2025-07-08 05:40:01
2537.14;2025-07-08 05:41:02
2536.54;2025-07-08 05:42:02
2536.69;2025-07-08 05:43:01
2536.45;2025-07-08 05:44:02
2536.94;2025-07-08 05:45:02
2535.25;2025-07-08 05:46:02
2535.25;2025-07-08 05:47:01
2535.91;2025-07-08 05:48:02
2535.92;2025-07-08 05:49:02
2536.34;2025-07-08 05:50:01
2536.42;2025-07-08 05:51:02
2537.84;2025-07-08 05:52:02
2539.07;2025-07-08 05:53:02
2538.5;2025-07-08 05:54:01
2539.34;2025-07-08 05:55:02
2538.09;2025-07-08 05:56:02
2538.46;2025-07-08 05:57:02
2538.22;2025-07-08 05:58:02
2538.23;2025-07-08 05:59:01
2538.34;2025-07-08 06:00:02
2537;2025-07-08 06:01:02
2536.69;2025-07-08 06:02:02
2536.18;2025-07-08 06:03:02
2535.98;2025-07-08 06:04:02
2535.9;2025-07-08 06:05:01
2535.83;2025-07-08 06:06:02
2536.82;2025-07-08 06:07:02
2536.83;2025-07-08 06:08:01
2536.2;2025-07-08 06:09:02
2536.1;2025-07-08 06:10:02
2535.74;2025-07-08 06:11:02
2535.95;2025-07-08 06:12:01
2534.72;2025-07-08 06:13:02
2535.14;2025-07-08 06:14:02
2534.81;2025-07-08 06:15:02
2535.22;2025-07-08 06:16:01
2534.68;2025-07-08 06:17:02
2534.49;2025-07-08 06:18:02
2532.91;2025-07-08 06:19:02
2533.79;2025-07-08 06:20:01
2533.96;2025-07-08 06:21:02
2534.09;2025-07-08 06:22:02
2534.79;2025-07-08 06:23:01
2534.87;2025-07-08 06:24:02
2535.11;2025-07-08 06:25:02
2533.79;2025-07-08 06:26:02
2534.17;2025-07-08 06:27:01
2534.68;2025-07-08 06:28:02
2534.88;2025-07-08 06:29:02
2535.98;2025-07-08 06:30:02
2538.86;2025-07-08 06:31:01
2541.58;2025-07-08 06:32:02
2540.25;2025-07-08 06:33:02
2541.98;2025-07-08 06:34:01
2542.29;2025-07-08 06:35:02
2542.72;2025-07-08 06:36:02
2544.46;2025-07-08 06:37:02
2543.66;2025-07-08 06:38:01
2543.08;2025-07-08 06:39:02
2542.69;2025-07-08 06:40:02
2543.06;2025-07-08 06:41:02
2542.56;2025-07-08 06:42:01
2541.28;2025-07-08 06:43:02
2541.41;2025-07-08 06:44:02
2541.52;2025-07-08 06:45:02
2542.98;2025-07-08 06:46:02
2541.35;2025-07-08 06:47:01
2541.01;2025-07-08 06:48:02
2541.52;2025-07-08 06:49:02
2540.67;2025-07-08 06:50:02
2541.67;2025-07-08 06:51:01
2540.41;2025-07-08 06:52:02
2540.41;2025-07-08 06:53:02
2541.37;2025-07-08 06:54:01
2542.66;2025-07-08 06:55:02
2542.35;2025-07-08 06:56:02
2542.93;2025-07-08 06:57:02
2543.19;2025-07-08 06:58:01
2543.43;2025-07-08 06:59:02
2543.82;2025-07-08 07:00:02
2544.9;2025-07-08 07:01:02
2543.95;2025-07-08 07:02:02
2543.56;2025-07-08 07:03:01
2544.33;2025-07-08 07:04:02
2545.4;2025-07-08 07:05:02
2545.55;2025-07-08 07:06:01
2545.96;2025-07-08 07:07:02
2546.12;2025-07-08 07:08:02
2544.37;2025-07-08 07:09:02
2544.02;2025-07-08 07:10:01
2543.78;2025-07-08 07:11:02
2544.24;2025-07-08 07:12:02
2544.07;2025-07-08 07:13:01
2543.44;2025-07-08 07:14:02
2543.37;2025-07-08 07:15:02
2543.37;2025-07-08 07:16:02
2543.86;2025-07-08 07:17:01
2542.26;2025-07-08 07:18:02
2543.49;2025-07-08 07:19:02
2543.84;2025-07-08 07:20:01
2545;2025-07-08 07:21:02
2545.48;2025-07-08 07:22:02
2546.27;2025-07-08 07:23:02
2547.23;2025-07-08 07:24:01
2547.89;2025-07-08 07:25:02
2547.84;2025-07-08 07:26:02
2547.7;2025-07-08 07:27:01
2547.29;2025-07-08 07:28:02
2547.29;2025-07-08 07:29:02
2548.41;2025-07-08 07:30:01
2547.79;2025-07-08 07:31:02
2547.01;2025-07-08 07:32:02
2547.08;2025-07-08 07:33:01
2547.63;2025-07-08 07:34:02
2547.36;2025-07-08 07:35:02
2546.91;2025-07-08 07:36:02
2548.81;2025-07-08 07:37:01
2547.03;2025-07-08 07:38:02
2546.28;2025-07-08 07:39:02
2546.12;2025-07-08 07:40:01
2548.88;2025-07-08 07:41:02
2548.78;2025-07-08 07:42:02
2548.98;2025-07-08 07:43:01
2549.57;2025-07-08 07:44:02
2550.01;2025-07-08 07:45:02
2550.74;2025-07-08 07:46:02
2550.26;2025-07-08 07:47:01
2550.98;2025-07-08 07:48:02
2550.98;2025-07-08 07:49:02
2551.25;2025-07-08 07:50:02
2551.52;2025-07-08 07:51:01
2551.37;2025-07-08 07:52:02
2550;2025-07-08 07:53:02
2550.32;2025-07-08 07:54:01
2550.6;2025-07-08 07:55:02
2551.18;2025-07-08 07:56:02
2551.51;2025-07-08 07:57:02
2551.03;2025-07-08 07:58:01
2552.16;2025-07-08 07:59:02
2552.15;2025-07-08 08:00:02
2551.14;2025-07-08 08:01:01
2552.29;2025-07-08 08:02:02
2551.51;2025-07-08 08:03:02
2554.1;2025-07-08 08:04:02
2554.43;2025-07-08 08:05:01
2555.12;2025-07-08 08:06:02
2552.92;2025-07-08 08:07:02
2553.26;2025-07-08 08:08:01
2552.89;2025-07-08 08:09:02
2553.51;2025-07-08 08:10:02
2553.08;2025-07-08 08:11:02
2554.18;2025-07-08 08:12:01
2554.19;2025-07-08 08:13:02
2552.71;2025-07-08 08:14:02
2554.66;2025-07-08 08:15:01
2554.36;2025-07-08 08:16:02
2555.04;2025-07-08 08:17:02
2556.04;2025-07-08 08:18:02
2555.3;2025-07-08 08:19:01
2553.24;2025-07-08 08:20:02
2551.9;2025-07-08 08:21:02
2552.2;2025-07-08 08:22:01
2552.97;2025-07-08 08:23:02
2553.41;2025-07-08 08:24:02
2553.14;2025-07-08 08:25:02
2553.16;2025-07-08 08:26:01
2550.97;2025-07-08 08:27:02
2551.36;2025-07-08 08:28:02
2551.35;2025-07-08 08:29:01
2551.78;2025-07-08 08:30:02
2552.84;2025-07-08 08:31:02
2553.58;2025-07-08 08:32:01
2552.71;2025-07-08 08:33:02
2552.41;2025-07-08 08:34:02
2554.35;2025-07-08 08:35:02
2554.63;2025-07-08 08:36:01
2554.4;2025-07-08 08:37:02
2552.84;2025-07-08 08:38:02
2552.65;2025-07-08 08:39:02
2554.2;2025-07-08 08:40:02
2554.73;2025-07-08 08:41:02
2555.09;2025-07-08 08:42:01
2556.04;2025-07-08 08:43:02
2559.53;2025-07-08 08:44:02
2559.17;2025-07-08 08:45:01
2559.88;2025-07-08 08:46:02
2559.4;2025-07-08 08:47:02
2559.91;2025-07-08 08:48:01
2563.61;2025-07-08 08:49:02
2562.91;2025-07-08 08:50:02
2562.49;2025-07-08 08:51:01
2562.36;2025-07-08 08:52:01
2562.55;2025-07-08 08:53:02
2560.61;2025-07-08 08:54:02
2559;2025-07-08 08:55:01
2558.99;2025-07-08 08:56:02
2557.18;2025-07-08 08:57:02
2557.99;2025-07-08 08:58:01
2559.36;2025-07-08 08:59:02
2558.89;2025-07-08 09:00:02
2558.5;2025-07-08 09:01:02
2558.38;2025-07-08 09:02:02
2557.86;2025-07-08 09:03:01
2557.96;2025-07-08 09:04:02
2556.73;2025-07-08 09:05:02
2556.34;2025-07-08 09:06:02
2554.54;2025-07-08 09:07:01
2554.95;2025-07-08 09:08:02
2554.99;2025-07-08 09:09:02
2554.79;2025-07-08 09:10:02
2554.53;2025-07-08 09:11:01
2555.04;2025-07-08 09:12:02
2554.94;2025-07-08 09:13:02
2554.94;2025-07-08 09:14:02
2553.34;2025-07-08 09:15:02
2549.74;2025-07-08 09:16:01
2549.28;2025-07-08 09:17:02
2548.81;2025-07-08 09:18:02
2549.12;2025-07-08 09:19:02
2549.5;2025-07-08 09:20:01
2549.5;2025-07-08 09:21:02
2549.62;2025-07-08 09:22:02
2549.5;2025-07-08 09:23:01
2549.86;2025-07-08 09:24:02
2549.56;2025-07-08 09:25:02
2550.08;2025-07-08 09:26:01
2551.7;2025-07-08 09:27:01
2551.28;2025-07-08 09:28:02
2549.63;2025-07-08 09:29:02
2550.04;2025-07-08 09:30:02
2548.5;2025-07-08 09:31:02
2549.38;2025-07-08 09:32:01
2551.09;2025-07-08 09:33:03
2552.37;2025-07-08 09:34:03
2553.49;2025-07-08 09:35:01
2553.68;2025-07-08 09:36:02
2554.18;2025-07-08 09:37:02
2552.85;2025-07-08 09:38:02
2551.14;2025-07-08 09:39:01
2551.37;2025-07-08 09:40:02
2551.27;2025-07-08 09:41:02
2550.81;2025-07-08 09:42:02
2552.06;2025-07-08 09:43:01
2552.07;2025-07-08 09:44:02
2551.5;2025-07-08 09:45:02
2550.65;2025-07-08 09:47:02
2552.26;2025-07-08 09:48:02
2553.17;2025-07-08 09:49:02
2554.03;2025-07-08 09:50:01
2553.33;2025-07-08 09:51:02
2555.42;2025-07-08 09:52:02
2551.69;2025-07-08 09:53:02
2552.04;2025-07-08 09:54:02
2552.47;2025-07-08 09:55:01
2551.4;2025-07-08 09:56:02
2551.89;2025-07-08 09:57:02
2552.4;2025-07-08 09:58:02
2551.97;2025-07-08 09:59:02
2553.42;2025-07-08 10:00:03
2550.87;2025-07-08 10:01:02
2551.5;2025-07-08 10:02:01
2552.34;2025-07-08 10:03:02
2552.63;2025-07-08 10:04:02
2552.5;2025-07-08 10:05:02
2552.37;2025-07-08 10:06:02
2552.93;2025-07-08 10:07:01
2553.63;2025-07-08 10:08:02
2555.29;2025-07-08 10:09:02
2556.32;2025-07-08 10:10:02
2555.79;2025-07-08 10:11:01
2555.52;2025-07-08 10:12:02
2559.32;2025-07-08 10:13:02
2559.79;2025-07-08 10:14:02
2560.04;2025-07-08 10:15:02
2557.96;2025-07-08 10:16:01
2557.37;2025-07-08 10:17:01
2558.35;2025-07-08 10:18:02
2557.51;2025-07-08 10:19:02
2556.74;2025-07-08 10:20:02
2556.13;2025-07-08 10:21:02
2556.18;2025-07-08 10:22:02
2553.3;2025-07-08 10:23:01
2554.74;2025-07-08 10:24:02
2555;2025-07-08 10:25:02
2556.19;2025-07-08 10:26:02
2552.27;2025-07-08 10:27:02
2552.17;2025-07-08 10:28:01
2552.26;2025-07-08 10:29:02
2552.27;2025-07-08 10:30:02
2552.22;2025-07-08 10:31:02
2551.81;2025-07-08 10:32:01
2552.25;2025-07-08 10:33:02
2553.58;2025-07-08 10:34:02
2550.01;2025-07-08 10:35:02
2549.43;2025-07-08 10:36:01
2549.21;2025-07-08 10:37:02
2549.77;2025-07-08 10:38:02
2549.61;2025-07-08 10:39:02
2550.06;2025-07-08 10:40:01
2550.16;2025-07-08 10:41:01
2549.82;2025-07-08 10:42:02
2549.18;2025-07-08 10:43:02
2549.43;2025-07-08 10:44:02
2548.74;2025-07-08 10:45:01
2549.12;2025-07-08 10:46:02
2550.5;2025-07-08 10:47:02
2550.76;2025-07-08 10:48:01
2550.27;2025-07-08 10:49:02
2549.51;2025-07-08 10:50:02
2549.18;2025-07-08 10:51:02
2549.4;2025-07-08 10:52:01
2548.78;2025-07-08 10:53:02
2546.66;2025-07-08 10:54:02
2547.48;2025-07-08 10:55:02
2547.58;2025-07-08 10:56:02
2546.42;2025-07-08 10:57:01
2546.68;2025-07-08 10:58:02
2547.42;2025-07-08 10:59:02
2546.18;2025-07-08 11:00:02
2544.65;2025-07-08 11:01:02
2543.99;2025-07-08 11:02:01
2543.99;2025-07-08 11:03:02
2544.73;2025-07-08 11:04:02
2546;2025-07-08 11:05:02
2548.56;2025-07-08 11:06:01
2548;2025-07-08 11:07:02
2547.62;2025-07-08 11:08:02
2548.29;2025-07-08 11:09:02
2547.79;2025-07-08 11:10:01
2547.99;2025-07-08 11:11:02
2548.66;2025-07-08 11:12:02
2549.43;2025-07-08 11:13:02
2549.68;2025-07-08 11:14:01
2549.27;2025-07-08 11:15:02
2548.18;2025-07-08 11:16:02
2548.84;2025-07-08 11:17:02
2550.22;2025-07-08 11:18:02
2550.21;2025-07-08 11:19:02
2548.1;2025-07-08 11:20:02
2547.14;2025-07-08 11:21:02
2546.03;2025-07-08 11:22:01
2546.19;2025-07-08 11:23:02
2547.79;2025-07-08 11:24:02
2547.54;2025-07-08 11:25:02
2547.81;2025-07-08 11:26:02
2547.78;2025-07-08 11:27:01
2548.37;2025-07-08 11:28:02
2548.99;2025-07-08 11:29:02
2549.88;2025-07-08 11:30:02
2550.06;2025-07-08 11:31:01
2552.41;2025-07-08 11:32:02
2550.12;2025-07-08 11:33:02
2550;2025-07-08 11:34:02
2549.99;2025-07-08 11:35:02
2549.76;2025-07-08 11:36:01
2549.58;2025-07-08 11:37:02
2550.46;2025-07-08 11:38:02
2551.77;2025-07-08 11:39:01
2551.79;2025-07-08 11:40:01
2552.11;2025-07-08 11:41:02
2552.22;2025-07-08 11:42:02
2553.26;2025-07-08 11:43:02
2553.92;2025-07-08 11:44:01
2554.92;2025-07-08 11:45:02
2554.31;2025-07-08 11:46:02
2553.93;2025-07-08 11:47:01
2553.76;2025-07-08 11:48:01
2554.86;2025-07-08 11:49:02
2554.54;2025-07-08 11:50:02
2554.05;2025-07-08 11:51:02
2552.53;2025-07-08 11:52:02
2552.89;2025-07-08 11:53:01
2552.03;2025-07-08 11:54:01
2552.44;2025-07-08 11:55:02
2553.49;2025-07-08 11:56:02
2553.25;2025-07-08 11:57:02
2552.52;2025-07-08 11:58:01
2552.02;2025-07-08 11:59:02
2552.01;2025-07-08 12:00:02
2552.04;2025-07-08 12:01:02
2551.76;2025-07-08 12:02:02
2551.14;2025-07-08 12:03:01
2550.6;2025-07-08 12:04:02
2551.71;2025-07-08 12:05:02
2551.79;2025-07-08 12:06:02
2553.76;2025-07-08 12:07:01
2554;2025-07-08 12:08:02
2553.46;2025-07-08 12:09:02
2554.44;2025-07-08 12:10:02
2554.5;2025-07-08 12:11:01
2555.82;2025-07-08 12:12:02
2555.49;2025-07-08 12:13:02
2556.53;2025-07-08 12:14:02
2556.08;2025-07-08 12:15:01
2556.5;2025-07-08 12:16:02
2556.98;2025-07-08 12:17:02
2557.99;2025-07-08 12:18:02
2558.15;2025-07-08 12:19:01
2556.7;2025-07-08 12:20:02
2557.76;2025-07-08 12:21:02
2558.5;2025-07-08 12:22:02
2558.75;2025-07-08 12:23:01
2559.77;2025-07-08 12:24:02
2560.59;2025-07-08 12:25:02
2558.63;2025-07-08 12:26:01
2559.29;2025-07-08 12:27:02
2559.07;2025-07-08 12:28:02
2558.8;2025-07-08 12:29:02
2558.64;2025-07-08 12:30:02
2559.87;2025-07-08 12:31:02
2560.86;2025-07-08 12:32:02
2560.82;2025-07-08 12:33:01
2560.19;2025-07-08 12:34:02
2564.69;2025-07-08 12:35:02
2564.04;2025-07-08 12:36:01
2564.78;2025-07-08 12:37:02
2564.81;2025-07-08 12:38:02
2565.83;2025-07-08 12:39:01
2565.79;2025-07-08 12:40:02
2565.05;2025-07-08 12:41:02
2565.59;2025-07-08 12:42:02
2565.75;2025-07-08 12:43:01
2564.76;2025-07-08 12:44:02
2564.53;2025-07-08 12:45:02
2563.24;2025-07-08 12:46:02
2564.19;2025-07-08 12:47:02
2563.55;2025-07-08 12:48:02
2562.56;2025-07-08 12:49:01
2562.85;2025-07-08 12:50:03
2562.97;2025-07-08 12:51:01
2562.75;2025-07-08 12:52:02
2563.1;2025-07-08 12:53:02
2563.25;2025-07-08 12:54:01
2564.27;2025-07-08 12:55:02
2564.15;2025-07-08 12:56:02
2564.14;2025-07-08 12:57:01
2566.11;2025-07-08 12:58:02
2565.97;2025-07-08 12:59:02
2565.97;2025-07-08 13:00:02
2565.6;2025-07-08 13:01:02
2565.66;2025-07-08 13:02:01
2563.92;2025-07-08 13:03:02
2565.55;2025-07-08 13:04:02
2568.89;2025-07-08 13:05:01
2577.11;2025-07-08 13:06:02
2580.57;2025-07-08 13:07:02
2577.92;2025-07-08 13:08:01
2580.07;2025-07-08 13:09:01
2576.13;2025-07-08 13:10:02
2580.01;2025-07-08 13:11:02
2580.42;2025-07-08 13:12:02
2578.1;2025-07-08 13:13:01
2578;2025-07-08 13:14:01
2579.24;2025-07-08 13:15:02
2576;2025-07-08 13:16:02
2575.56;2025-07-08 13:17:02
2575.55;2025-07-08 13:18:02
2575.2;2025-07-08 13:19:01
2577.84;2025-07-08 13:20:02
2579.19;2025-07-08 13:21:02
2578.69;2025-07-08 13:22:01
2578.68;2025-07-08 13:23:01
2578.31;2025-07-08 13:24:02
2577.04;2025-07-08 13:25:02
2577.46;2025-07-08 13:26:02
2576.65;2025-07-08 13:27:01
2575.61;2025-07-08 13:28:01
2575.86;2025-07-08 13:29:02
2575.61;2025-07-08 13:30:02
2576.01;2025-07-08 13:31:02
2574.51;2025-07-08 13:32:01
2575.08;2025-07-08 13:33:02
2577.28;2025-07-08 13:34:02
2577.27;2025-07-08 13:35:01
2576.32;2025-07-08 13:36:02
2574.97;2025-07-08 13:37:02
2575.74;2025-07-08 13:38:02
2575;2025-07-08 13:39:01
2574.93;2025-07-08 13:40:02
2577.57;2025-07-08 13:41:02
2577.14;2025-07-08 13:42:01
2577.12;2025-07-08 13:43:01
2577.99;2025-07-08 13:44:02
2577.56;2025-07-08 13:45:02
2576.8;2025-07-08 13:46:02
2575.99;2025-07-08 13:47:01
2575.93;2025-07-08 13:48:02
2576.59;2025-07-08 13:49:01
2576.57;2025-07-08 13:50:02
2576.79;2025-07-08 13:51:02
2575.47;2025-07-08 13:52:02
2575.89;2025-07-08 13:53:02
2575.45;2025-07-08 13:54:01
2575.41;2025-07-08 13:55:02
2575.94;2025-07-08 13:56:02
2574.52;2025-07-08 13:57:01
2574.97;2025-07-08 13:58:02
2574.69;2025-07-08 13:59:02
2575.15;2025-07-08 14:00:02
2577.13;2025-07-08 14:01:02
2577.1;2025-07-08 14:02:02
2576.25;2025-07-08 14:03:02
2576.05;2025-07-08 14:04:01
2577.99;2025-07-08 14:05:02
2578.38;2025-07-08 14:06:02
2578.7;2025-07-08 14:07:01
2578.84;2025-07-08 14:08:02
2578.44;2025-07-08 14:09:02
2578.32;2025-07-08 14:10:02
2579;2025-07-08 14:11:01
2578.33;2025-07-08 14:12:02
2578.18;2025-07-08 14:13:02
2579.68;2025-07-08 14:14:01
2579.09;2025-07-08 14:15:02
2577.29;2025-07-08 14:16:02
2577.22;2025-07-08 14:17:01
2577.99;2025-07-08 14:18:01
2576.64;2025-07-08 14:19:02
2575.02;2025-07-08 14:20:02
2575.75;2025-07-08 14:21:01
2575.25;2025-07-08 14:22:02
2574.83;2025-07-08 14:23:02
2574.63;2025-07-08 14:24:01
2575.34;2025-07-08 14:25:02
2575.3;2025-07-08 14:26:02
2574.25;2025-07-08 14:27:01
2572.57;2025-07-08 14:28:02
2573.6;2025-07-08 14:29:02
2573.92;2025-07-08 14:30:02
2574.14;2025-07-08 14:31:02
2573.29;2025-07-08 14:32:02
2574.99;2025-07-08 14:33:02
2578.43;2025-07-08 14:34:01
2577.76;2025-07-08 14:35:02
2575.74;2025-07-08 14:36:02
2576.97;2025-07-08 14:37:01
2575.82;2025-07-08 14:38:02
2575.82;2025-07-08 14:39:02
2575.6;2025-07-08 14:40:01
2577.05;2025-07-08 14:41:02
2576.06;2025-07-08 14:42:02
2575.88;2025-07-08 14:43:02
2575.88;2025-07-08 14:44:01
2576.98;2025-07-08 14:45:02
2582.49;2025-07-08 14:46:02
2583;2025-07-08 14:47:01
2581.97;2025-07-08 14:48:02
2582.39;2025-07-08 14:49:02
2580.83;2025-07-08 14:50:01
2581.99;2025-07-08 14:51:02
2581.44;2025-07-08 14:52:02
2582.02;2025-07-08 14:53:02
2581.2;2025-07-08 14:54:01
2583.06;2025-07-08 14:55:02
2581.99;2025-07-08 14:56:02
2582.15;2025-07-08 14:57:01
2582.45;2025-07-08 14:58:02
2583.63;2025-07-08 14:59:02
2583.07;2025-07-08 15:00:01
2581.17;2025-07-08 15:01:02
2582.72;2025-07-08 15:02:01
2582.85;2025-07-08 15:03:02
2582.21;2025-07-08 15:04:49
2582.76;2025-07-08 15:05:02
2582.71;2025-07-08 15:06:01
2586.08;2025-07-08 15:07:02
2582.53;2025-07-08 15:08:02
2585.24;2025-07-08 15:09:01
2584.43;2025-07-08 15:10:02
2584.5;2025-07-08 15:11:02
2583.79;2025-07-08 15:12:01
2584.68;2025-07-08 15:13:02
2579.62;2025-07-08 15:14:02
2580.84;2025-07-08 15:15:02
2578.95;2025-07-08 15:16:02
2577.65;2025-07-08 15:17:01
2577.95;2025-07-08 15:18:02
2579.1;2025-07-08 15:19:02
2578.54;2025-07-08 15:20:01
2579.55;2025-07-08 15:21:02
2578.98;2025-07-08 15:22:02
2578.91;2025-07-08 15:23:02
2578.2;2025-07-08 15:24:01
2579.01;2025-07-08 15:25:02
2578.67;2025-07-08 15:26:02
2580.34;2025-07-08 15:27:01
2579.19;2025-07-08 15:28:02
2578.56;2025-07-08 15:29:02
2578.86;2025-07-08 15:30:01
2576.74;2025-07-08 15:31:01
2576.37;2025-07-08 15:32:02
2574.7;2025-07-08 15:33:02
2576.77;2025-07-08 15:34:02
2574.2;2025-07-08 15:35:01
2576.27;2025-07-08 15:36:02
2574.31;2025-07-08 15:37:02
2573.51;2025-07-08 15:38:01
2573.5;2025-07-08 15:39:02
2571.62;2025-07-08 15:40:02
2577.14;2025-07-08 15:41:01
2575.08;2025-07-08 15:42:02
2578;2025-07-08 15:43:02
2577.14;2025-07-08 15:44:01
2580.94;2025-07-08 15:45:02
2588.1;2025-07-08 15:46:02
2596.66;2025-07-08 15:47:02
2594.4;2025-07-08 15:48:01
2597.88;2025-07-08 15:49:02
2595.22;2025-07-08 15:50:02
2592.11;2025-07-08 15:51:01
2591.67;2025-07-08 15:52:02
2589.8;2025-07-08 15:53:02
2590.88;2025-07-08 15:54:02
2589.92;2025-07-08 15:55:01
2592.79;2025-07-08 15:56:02
2592.31;2025-07-08 15:57:02
2591.13;2025-07-08 15:58:01
2589.58;2025-07-08 15:59:02
2587.89;2025-07-08 16:00:02
2587.46;2025-07-08 16:01:02
2585.94;2025-07-08 16:02:01
2585.89;2025-07-08 16:03:01
2585.01;2025-07-08 16:04:02
2585;2025-07-08 16:05:02
2583.75;2025-07-08 16:06:01
2581.58;2025-07-08 16:07:02
2578.65;2025-07-08 16:08:02
2579.78;2025-07-08 16:09:01
2580.82;2025-07-08 16:10:02
2580.63;2025-07-08 16:11:02
2576.91;2025-07-08 16:12:01
2575.91;2025-07-08 16:13:02
2577.85;2025-07-08 16:14:02
2576.04;2025-07-08 16:15:02
2578.92;2025-07-08 16:16:01
2577.91;2025-07-08 16:17:02
2573.48;2025-07-08 16:18:02
2575.13;2025-07-08 16:19:01
2573.8;2025-07-08 16:20:01
2572.99;2025-07-08 16:21:02
2573.04;2025-07-08 16:22:02
2572.43;2025-07-08 16:23:01
2571.89;2025-07-08 16:24:02
2566.94;2025-07-08 16:25:01
2568.02;2025-07-08 16:26:02
2569.78;2025-07-08 16:27:02
2568.74;2025-07-08 16:28:02
2570.01;2025-07-08 16:29:01
2570.59;2025-07-08 16:30:02
2570.71;2025-07-08 16:31:01
2573.01;2025-07-08 16:32:02
2575.49;2025-07-08 16:33:02
2575.06;2025-07-08 16:34:01
2576.64;2025-07-08 16:35:02
2574.11;2025-07-08 16:36:02
2575.59;2025-07-08 16:37:01
2577.77;2025-07-08 16:38:02
2578.55;2025-07-08 16:39:01
2577.99;2025-07-08 16:40:02
2579.05;2025-07-08 16:41:02
2578.6;2025-07-08 16:42:01
2576.74;2025-07-08 16:43:02
2577.5;2025-07-08 16:44:01
2579.09;2025-07-08 16:45:01
2572.77;2025-07-08 16:46:02
2574.57;2025-07-08 16:47:02
2575.12;2025-07-08 16:48:01
2575.09;2025-07-08 16:49:02
2573.68;2025-07-08 16:50:02
2572.99;2025-07-08 16:51:01
2572.14;2025-07-08 16:52:02
2564.95;2025-07-08 16:53:01
2562.49;2025-07-08 16:54:02
2563.5;2025-07-08 16:55:02
2558.01;2025-07-08 16:56:01
2561.46;2025-07-08 16:57:02
2565.64;2025-07-08 16:58:01
2564.13;2025-07-08 16:59:02
2564.16;2025-07-08 17:00:02
2563.64;2025-07-08 17:01:01
2566.11;2025-07-08 17:02:02
2565.16;2025-07-08 17:03:01
2565.65;2025-07-08 17:04:02
2565.2;2025-07-08 17:05:02
2567.37;2025-07-08 17:06:01
2568.41;2025-07-08 17:07:02
2566.08;2025-07-08 17:08:01
2566.69;2025-07-08 17:09:02
2565.76;2025-07-08 17:10:02
2566.62;2025-07-08 17:11:01
2567.87;2025-07-08 17:12:02
2567.36;2025-07-08 17:13:02
2566.49;2025-07-08 17:14:01
2565.72;2025-07-08 17:15:02
2567.68;2025-07-08 17:16:01
2568.5;2025-07-08 17:17:02
2569.28;2025-07-08 17:18:02
2567.55;2025-07-08 17:19:01
2566.23;2025-07-08 17:20:01
2565.69;2025-07-08 17:21:02
2562.78;2025-07-08 17:22:02
2563.14;2025-07-08 17:23:01
2563.5;2025-07-08 17:24:02
2564.29;2025-07-08 17:25:02
2563.46;2025-07-08 17:26:01
2563.5;2025-07-08 17:27:02
2564.69;2025-07-08 17:28:02
2561.72;2025-07-08 17:29:01
2559.87;2025-07-08 17:30:02
2561.72;2025-07-08 17:31:01
2562.42;2025-07-08 17:32:02
2562;2025-07-08 17:33:02
2561.99;2025-07-08 17:34:01
2562.17;2025-07-08 17:35:02
2562.16;2025-07-08 17:36:02
2563.68;2025-07-08 17:37:02
2564.03;2025-07-08 17:38:01
2565.05;2025-07-08 17:39:02
2565.07;2025-07-08 17:40:02
2566.21;2025-07-08 17:41:01
2565.69;2025-07-08 17:42:02
2566.49;2025-07-08 17:43:02
2565.99;2025-07-08 17:44:01
2564.74;2025-07-08 17:45:02
2564.59;2025-07-08 17:46:01
2566.09;2025-07-08 17:47:02
2566.37;2025-07-08 17:48:02
2566.08;2025-07-08 17:49:02
2566.09;2025-07-08 17:50:01
2565.01;2025-07-08 17:51:02
2564.2;2025-07-08 17:52:02
2564;2025-07-08 17:53:01
2563.22;2025-07-08 17:54:02
2563.22;2025-07-08 17:55:02
2564.75;2025-07-08 17:56:01
2564.15;2025-07-08 17:57:02
2564.29;2025-07-08 17:58:02
2564.28;2025-07-08 17:59:01
2564.82;2025-07-08 18:00:02
2565.1;2025-07-08 18:01:02
2566.5;2025-07-08 18:02:02
2566.7;2025-07-08 18:03:01
2568.1;2025-07-08 18:04:02
2568.79;2025-07-08 18:05:02
2566.34;2025-07-08 18:06:02
2568.03;2025-07-08 18:07:01
2563.37;2025-07-08 18:08:02
2563.35;2025-07-08 18:09:02
2562.76;2025-07-08 18:10:01
2562.41;2025-07-08 18:11:02
2561.01;2025-07-08 18:12:02
2560.84;2025-07-08 18:13:01
2560.65;2025-07-08 18:14:02
2561.5;2025-07-08 18:15:02
2561.36;2025-07-08 18:16:02
2560.33;2025-07-08 18:17:02
2561.6;2025-07-08 18:18:01
2562.34;2025-07-08 18:19:02
2563.95;2025-07-08 18:20:02
2567.25;2025-07-08 18:21:01
2571.6;2025-07-08 18:22:02
2570.93;2025-07-08 18:23:02
2570.03;2025-07-08 18:24:01
2572.37;2025-07-08 18:25:02
2571.88;2025-07-08 18:26:02
2580.14;2025-07-08 18:27:01
2576.92;2025-07-08 18:28:02
2576.37;2025-07-08 18:29:02
2576.37;2025-07-08 18:30:02
2580.18;2025-07-08 18:31:02
2579.75;2025-07-08 18:32:02
2574.72;2025-07-08 18:33:02
2573.04;2025-07-08 18:34:01
2571.73;2025-07-08 18:35:02
2568.71;2025-07-08 18:36:02
2572.34;2025-07-08 18:37:01
2572.77;2025-07-08 18:38:02
2573.82;2025-07-08 18:39:02
2573.5;2025-07-08 18:40:01
2574.3;2025-07-08 18:41:02
2575.87;2025-07-08 18:42:02
2575.74;2025-07-08 18:43:01
2575.5;2025-07-08 18:44:02
2575.01;2025-07-08 18:45:02
2573.88;2025-07-08 18:46:02
2572.58;2025-07-08 18:47:02
2574.6;2025-07-08 18:48:01
2575.13;2025-07-08 18:49:02
2573.96;2025-07-08 18:50:02
2574.53;2025-07-08 18:51:01
2575.74;2025-07-08 18:52:02
2575.35;2025-07-08 18:53:02
2574.24;2025-07-08 18:54:01
2576.48;2025-07-08 18:55:02
2574.19;2025-07-08 18:56:02
2576.12;2025-07-08 18:57:01
2576.49;2025-07-08 18:58:01
2576.89;2025-07-08 18:59:02
2576.17;2025-07-08 19:00:02
2576.46;2025-07-08 19:01:02
2576.65;2025-07-08 19:02:01
2576.52;2025-07-08 19:03:02
2580.4;2025-07-08 19:04:02
2581.2;2025-07-08 19:05:01
2593.46;2025-07-08 19:06:02
2594;2025-07-08 19:07:02
2601.85;2025-07-08 19:08:01
2606.24;2025-07-08 19:09:02
2605.74;2025-07-08 19:10:02
2609.72;2025-07-08 19:11:02
2608.39;2025-07-08 19:12:01
2612.76;2025-07-08 19:13:02
2618.91;2025-07-08 19:14:02
2613.8;2025-07-08 19:15:01
2617.88;2025-07-08 19:16:02
2618.14;2025-07-08 19:17:01
2613.46;2025-07-08 19:18:02
2606;2025-07-08 19:19:02
2608.5;2025-07-08 19:20:01
2614.59;2025-07-08 19:21:02
2611.34;2025-07-08 19:22:02
2610.23;2025-07-08 19:23:02
2612.4;2025-07-08 19:24:01
2613.86;2025-07-08 19:25:02
2611.98;2025-07-08 19:26:02
2610.22;2025-07-08 19:27:01
2611.55;2025-07-08 19:28:02
2610.93;2025-07-08 19:29:02
2610.03;2025-07-08 19:30:01
2616.49;2025-07-08 19:31:02
2617.27;2025-07-08 19:32:02
2614.99;2025-07-08 19:33:01
2612.38;2025-07-08 19:34:02
2611.04;2025-07-08 19:35:02
2612.9;2025-07-08 19:36:02
2612.62;2025-07-08 19:37:01
2610.79;2025-07-08 19:38:02
2611.08;2025-07-08 19:39:02
2609.92;2025-07-08 19:40:01
2607.58;2025-07-08 19:41:02
2607.99;2025-07-08 19:42:02
2607.77;2025-07-08 19:43:02
2607.42;2025-07-08 19:44:01
2607.26;2025-07-08 19:45:02
2610.06;2025-07-08 19:46:02
2610.66;2025-07-08 19:47:02
2610.91;2025-07-08 19:48:01
2614.66;2025-07-08 19:49:02
2614.69;2025-07-08 19:50:02
2614.34;2025-07-08 19:51:02
2619.91;2025-07-08 19:52:01
2624.33;2025-07-08 19:53:02
2625.83;2025-07-08 19:54:02
2625.51;2025-07-08 19:55:02
2624.69;2025-07-08 19:56:01
2621.67;2025-07-08 19:57:02
2623.46;2025-07-08 19:58:02
2620.72;2025-07-08 19:59:01
2616.65;2025-07-08 20:00:02
2615.97;2025-07-08 20:01:02
2615.95;2025-07-08 20:02:01
2615.12;2025-07-08 20:03:02
2616.99;2025-07-08 20:04:02
2619.83;2025-07-08 20:05:02
2618.07;2025-07-08 20:06:01
2615.31;2025-07-08 20:07:02
2619.64;2025-07-08 20:08:02
2617.09;2025-07-08 20:09:02
2618.99;2025-07-08 20:10:02
2620.88;2025-07-08 20:11:02
2617.97;2025-07-08 20:12:02
2618.24;2025-07-08 20:13:01
2617.01;2025-07-08 20:14:02
2618.84;2025-07-08 20:15:02
2618.98;2025-07-08 20:16:02
2619.18;2025-07-08 20:17:02
2619.91;2025-07-08 20:18:02
2619.17;2025-07-08 20:19:02
2619.61;2025-07-08 20:20:02
2617.95;2025-07-08 20:21:01
2616.25;2025-07-08 20:22:02
2615.53;2025-07-08 20:23:02
2616.48;2025-07-08 20:24:02
2618.04;2025-07-08 20:25:02
2615.59;2025-07-08 20:26:01
2613.43;2025-07-08 20:27:02
2614.53;2025-07-08 20:28:02
2614.86;2025-07-08 20:29:02
2614.89;2025-07-08 20:30:02
2612.75;2025-07-08 20:31:02
2615.18;2025-07-08 20:32:01
2613.54;2025-07-08 20:33:02
2613.38;2025-07-08 20:34:02
2616.75;2025-07-08 20:35:02
2619.22;2025-07-08 20:36:01
2617.56;2025-07-08 20:37:02
2616.31;2025-07-08 20:38:02
2617.5;2025-07-08 20:39:02
2617.4;2025-07-08 20:40:02
2616.38;2025-07-08 20:41:01
2618.96;2025-07-08 20:42:02
2619.47;2025-07-08 20:43:02
2620.22;2025-07-08 20:44:02
2619.69;2025-07-08 20:45:01
2619.04;2025-07-08 20:46:01
2619.85;2025-07-08 20:47:02
2619.25;2025-07-08 20:48:02
2618.01;2025-07-08 20:49:02
2618.08;2025-07-08 20:50:02
2618.93;2025-07-08 20:51:01
2618.4;2025-07-08 20:52:02
2618.49;2025-07-08 20:53:02
2622.02;2025-07-08 20:54:02
2621.62;2025-07-08 20:55:01
2625.5;2025-07-08 20:56:02
2623.28;2025-07-08 20:57:02
2623.96;2025-07-08 20:58:02
2624.44;2025-07-08 20:59:02
2625.06;2025-07-08 21:00:02
2623.34;2025-07-08 21:01:02
2623.01;2025-07-08 21:02:02
2620.49;2025-07-08 21:03:02
2619.37;2025-07-08 21:04:02
2619.13;2025-07-08 21:05:02
2616.16;2025-07-08 21:06:02
2617.74;2025-07-08 21:07:01
2616.4;2025-07-08 21:08:02
2614.06;2025-07-08 21:09:02
2613.35;2025-07-08 21:10:02
2613.93;2025-07-08 21:11:02
2613.27;2025-07-08 21:12:02
2614.48;2025-07-08 21:13:01
2614.42;2025-07-08 21:14:02
2612.09;2025-07-08 21:15:02
2613.27;2025-07-08 21:16:02
2615.75;2025-07-08 21:17:02
2615.1;2025-07-08 21:18:01
2617.53;2025-07-08 21:19:02
2616.81;2025-07-08 21:20:02
2615.53;2025-07-08 21:21:02
2614.66;2025-07-08 21:22:02
2612.54;2025-07-08 21:23:01
2613.63;2025-07-08 21:24:02
2612.97;2025-07-08 21:25:02
2611.84;2025-07-08 21:26:02
2611.57;2025-07-08 21:27:02
2611.18;2025-07-08 21:28:01
2610.92;2025-07-08 21:29:02
2611.5;2025-07-08 21:30:02
2611.67;2025-07-08 21:31:02
2608.14;2025-07-08 21:32:02
2606.63;2025-07-08 21:33:02
2604.22;2025-07-08 21:34:02
2605.81;2025-07-08 21:35:01
2602.35;2025-07-08 21:36:02
2604.55;2025-07-08 21:37:02
2607.37;2025-07-08 21:38:02
2605.12;2025-07-08 21:39:01
2605.02;2025-07-08 21:40:02
2605.1;2025-07-08 21:41:02
2605.25;2025-07-08 21:42:02
2604.89;2025-07-08 21:43:02
2605.85;2025-07-08 21:44:01
2606.16;2025-07-08 21:45:02
2607.5;2025-07-08 21:46:02
2605.55;2025-07-08 21:47:02
2607.49;2025-07-08 21:48:02
2610;2025-07-08 21:49:01
2610.96;2025-07-08 21:50:02
2609;2025-07-08 21:51:02
2609.25;2025-07-08 21:52:02
2608.19;2025-07-08 21:53:01
2603.89;2025-07-08 21:54:02
2606.11;2025-07-08 21:55:02
2606.61;2025-07-08 21:56:02
2606.21;2025-07-08 21:57:02
2606.72;2025-07-08 21:58:01
2610.12;2025-07-08 21:59:02
2610.61;2025-07-08 22:00:02
2609;2025-07-08 22:01:02
2609;2025-07-08 22:02:02
2607.84;2025-07-08 22:03:02
2606.91;2025-07-08 22:04:02
2607.37;2025-07-08 22:05:01
2608.46;2025-07-08 22:06:02
2607.52;2025-07-08 22:07:02
2606.73;2025-07-08 22:08:02
2607.43;2025-07-08 22:09:02
2607.34;2025-07-08 22:10:01
2606.01;2025-07-08 22:11:02
2605.35;2025-07-08 22:12:02
2606.86;2025-07-08 22:13:02
2606.91;2025-07-08 22:14:02
2605.21;2025-07-08 22:15:02
2604.53;2025-07-08 22:16:01
2605.13;2025-07-08 22:17:02
2603.44;2025-07-08 22:18:02
2603.7;2025-07-08 22:19:02
2604.27;2025-07-08 22:20:01
2604.45;2025-07-08 22:21:02
2605.65;2025-07-08 22:22:02
2607.13;2025-07-08 22:23:02
2607.16;2025-07-08 22:24:02
2609.99;2025-07-08 22:25:01
2611.49;2025-07-08 22:26:02
2612.49;2025-07-08 22:27:02
2611.56;2025-07-08 22:28:02
2611.08;2025-07-08 22:29:02
2612.49;2025-07-08 22:30:01
2611.49;2025-07-08 22:31:01
2609.35;2025-07-08 22:32:02
2609.51;2025-07-08 22:33:02
2608.36;2025-07-08 22:34:02
2607.55;2025-07-08 22:35:02
2608.57;2025-07-08 22:36:01
2607.88;2025-07-08 22:37:02
2607.65;2025-07-08 22:38:02
2607.87;2025-07-08 22:39:02
2607.54;2025-07-08 22:40:02
2607.99;2025-07-08 22:41:02
2609.64;2025-07-08 22:42:02
2609.16;2025-07-08 22:43:02
2608.6;2025-07-08 22:44:01
2607.66;2025-07-08 22:45:01
2606.36;2025-07-08 22:46:02
2606.22;2025-07-08 22:47:02
2606.36;2025-07-08 22:48:02
2605.5;2025-07-08 22:49:02
2604.99;2025-07-08 22:50:01
2606.15;2025-07-08 22:51:02
2606.03;2025-07-08 22:52:02
2605.9;2025-07-08 22:53:02
2604.18;2025-07-08 22:54:01
2604.05;2025-07-08 22:55:02
2603.98;2025-07-08 22:56:02
2604.8;2025-07-08 22:57:02
2603.38;2025-07-08 22:58:02
2602.78;2025-07-08 22:59:01
2598.42;2025-07-08 23:00:02
2598.85;2025-07-08 23:01:02
2599.09;2025-07-08 23:02:02
2599.77;2025-07-08 23:03:01
2602.46;2025-07-08 23:04:02
2603.39;2025-07-08 23:05:02
2603.52;2025-07-08 23:06:02
2604.56;2025-07-08 23:07:01
2605.6;2025-07-08 23:08:02
2605.95;2025-07-08 23:09:02
2606;2025-07-08 23:10:02
2606.01;2025-07-08 23:11:02
2606.05;2025-07-08 23:12:01
2606.07;2025-07-08 23:13:02
2606.24;2025-07-08 23:14:02
2606.9;2025-07-08 23:15:02
2605.84;2025-07-08 23:16:02
2605.99;2025-07-08 23:17:02
2604.66;2025-07-08 23:18:02
2604.61;2025-07-08 23:19:01
2604.62;2025-07-08 23:20:02
2603.67;2025-07-08 23:21:02
2602.76;2025-07-08 23:22:02
2602.01;2025-07-08 23:23:02
2601.67;2025-07-08 23:24:02
2602.23;2025-07-08 23:25:01
2602.29;2025-07-08 23:26:02
2602.36;2025-07-08 23:27:02
2602.36;2025-07-08 23:28:02
2605.99;2025-07-08 23:29:02
2607.65;2025-07-08 23:30:01
2610;2025-07-08 23:31:02
2610.48;2025-07-08 23:32:02
2610.67;2025-07-08 23:33:01
2608.01;2025-07-08 23:34:01
2608.53;2025-07-08 23:35:02
2607.86;2025-07-08 23:36:02
2607.48;2025-07-08 23:37:01
2607.49;2025-07-08 23:38:02
2607.9;2025-07-08 23:39:02
2609.28;2025-07-08 23:40:02
2609.53;2025-07-08 23:41:02
2606.45;2025-07-08 23:42:01
2608.3;2025-07-08 23:43:02
2607.64;2025-07-08 23:44:02
2607.52;2025-07-08 23:45:02
2608.9;2025-07-08 23:46:02
2610.37;2025-07-08 23:47:01
2610;2025-07-08 23:48:01
2610;2025-07-08 23:49:02
2609.5;2025-07-08 23:50:02
2609.49;2025-07-08 23:51:02
2610.5;2025-07-08 23:52:01
2612.65;2025-07-08 23:53:02
2611.64;2025-07-08 23:54:02
2610.39;2025-07-08 23:55:02
2610.16;2025-07-08 23:56:01
2607.49;2025-07-08 23:57:01
2608.46;2025-07-08 23:58:02
2610;2025-07-08 23:59:02
2609.27;2025-07-09 00:00:02
2611.97;2025-07-09 00:01:01
2611.61;2025-07-09 00:02:02
2609.59;2025-07-09 00:03:02
2609.49;2025-07-09 00:04:02
2608.65;2025-07-09 00:05:01
2606.65;2025-07-09 00:06:02
2604.51;2025-07-09 00:07:02
2607.41;2025-07-09 00:08:02
2606.37;2025-07-09 00:09:02
2605.65;2025-07-09 00:10:02
2604.38;2025-07-09 00:11:01
2604.88;2025-07-09 00:12:02
2603.35;2025-07-09 00:13:02
2603.84;2025-07-09 00:14:02
2603.98;2025-07-09 00:15:02
2603.85;2025-07-09 00:16:02
2602.9;2025-07-09 00:17:02
2602.78;2025-07-09 00:18:02
2603.6;2025-07-09 00:19:01
2604.65;2025-07-09 00:20:02
2603.51;2025-07-09 00:21:02
2604.41;2025-07-09 00:22:02
2605.58;2025-07-09 00:23:02
2604.99;2025-07-09 00:24:02
2604.39;2025-07-09 00:25:01
2605.48;2025-07-09 00:26:02
2605.25;2025-07-09 00:27:02
2605.26;2025-07-09 00:28:02
2605.84;2025-07-09 00:29:02
2606.33;2025-07-09 00:30:01
2605.59;2025-07-09 00:31:02
2605.89;2025-07-09 00:32:02
2606.19;2025-07-09 00:33:02
2606.55;2025-07-09 00:34:01
2608.9;2025-07-09 00:35:02
2608.57;2025-07-09 00:36:02
2607.93;2025-07-09 00:37:02
2607.92;2025-07-09 00:38:02
2608.13;2025-07-09 00:39:01
2607.92;2025-07-09 00:40:02
2608.19;2025-07-09 00:41:02
2608.79;2025-07-09 00:42:02
2609.86;2025-07-09 00:43:02
2608.46;2025-07-09 00:44:01
2609.76;2025-07-09 00:45:02
2610.51;2025-07-09 00:46:02
2608.98;2025-07-09 00:47:02
2609.67;2025-07-09 00:48:01
2610.65;2025-07-09 00:49:01
2610.43;2025-07-09 00:50:02
2610.07;2025-07-09 00:51:02
2610.66;2025-07-09 00:52:02
2610.04;2025-07-09 00:53:02
2609.5;2025-07-09 00:54:02
2608.71;2025-07-09 00:55:01
2609.87;2025-07-09 00:56:02
2611.05;2025-07-09 00:57:02
2611.08;2025-07-09 00:58:02
2610.82;2025-07-09 00:59:02
2610.57;2025-07-09 01:00:02
2611.27;2025-07-09 01:01:02
2611.45;2025-07-09 01:02:02
2610.92;2025-07-09 01:03:01
2610.44;2025-07-09 01:04:02
2609.67;2025-07-09 01:05:02
2609.6;2025-07-09 01:06:02
2611.52;2025-07-09 01:07:02
2611.87;2025-07-09 01:08:01
2613.89;2025-07-09 01:09:02
2615.49;2025-07-09 01:10:02
2615.03;2025-07-09 01:11:02
2613.29;2025-07-09 01:12:02
2613.42;2025-07-09 01:13:02
2613.01;2025-07-09 01:14:01
2613.99;2025-07-09 01:15:02
2615.57;2025-07-09 01:16:02
2615.11;2025-07-09 01:17:02
2614.5;2025-07-09 01:18:02
2614.68;2025-07-09 01:19:01
2614.91;2025-07-09 01:20:02
2615.61;2025-07-09 01:21:02
2613.37;2025-07-09 01:22:02
2613.01;2025-07-09 01:23:02
2613.11;2025-07-09 01:24:01
2613.68;2025-07-09 01:25:01
2612.26;2025-07-09 01:26:02
2611.97;2025-07-09 01:27:02
2612.23;2025-07-09 01:28:02
2610.04;2025-07-09 01:29:02
2610.64;2025-07-09 01:30:01
2611.58;2025-07-09 01:31:02
2610.7;2025-07-09 01:32:02
2610.82;2025-07-09 01:33:02
2612.75;2025-07-09 01:34:01
2612.29;2025-07-09 01:35:05
2612.23;2025-07-09 01:36:01
2613.67;2025-07-09 01:37:02
2613.79;2025-07-09 01:38:02
2615;2025-07-09 01:39:02
2615.69;2025-07-09 01:40:02
2617.1;2025-07-09 01:41:02
2617.59;2025-07-09 01:42:02
2616.94;2025-07-09 01:43:01
2615.62;2025-07-09 01:44:01
2616.94;2025-07-09 01:45:02
2617.65;2025-07-09 01:46:02
2616.37;2025-07-09 01:47:02
2614.84;2025-07-09 01:48:01
2615.18;2025-07-09 01:49:02
2614.29;2025-07-09 01:50:02
2614.48;2025-07-09 01:51:02
2615.43;2025-07-09 01:52:02
2615.51;2025-07-09 01:53:02
2615.53;2025-07-09 01:54:01
2615.98;2025-07-09 01:55:03
2615.9;2025-07-09 01:56:01
2615.53;2025-07-09 01:57:02
2614.57;2025-07-09 01:58:02
2614.54;2025-07-09 01:59:02
2615.25;2025-07-09 02:00:02
2615.27;2025-07-09 02:01:02
2613.67;2025-07-09 02:02:02
2613.28;2025-07-09 02:03:01
2613.68;2025-07-09 02:04:02
2612.11;2025-07-09 02:05:02
2611.76;2025-07-09 02:06:02
2611.77;2025-07-09 02:07:02
2611.03;2025-07-09 02:08:02
2613.92;2025-07-09 02:09:02
2614.45;2025-07-09 02:10:02
2612.78;2025-07-09 02:11:03
2613.8;2025-07-09 02:12:02
2613.02;2025-07-09 02:13:02
2610.04;2025-07-09 02:14:01
2610;2025-07-09 02:15:02
2608.31;2025-07-09 02:16:02
2608.62;2025-07-09 02:17:02
2608.22;2025-07-09 02:18:02
2608.45;2025-07-09 02:19:01
2609.02;2025-07-09 02:20:02
2610.54;2025-07-09 02:21:02
2609.67;2025-07-09 02:22:02
2607.94;2025-07-09 02:23:02
2606.56;2025-07-09 02:24:02
2605.71;2025-07-09 02:25:01
2606.13;2025-07-09 02:26:02
2605.62;2025-07-09 02:27:02
2604.27;2025-07-09 02:28:01
2604.9;2025-07-09 02:29:01
2604.54;2025-07-09 02:30:02
2604.62;2025-07-09 02:31:02
2603.4;2025-07-09 02:32:01
2604.12;2025-07-09 02:33:02
2605.17;2025-07-09 02:34:02
2604.31;2025-07-09 02:35:02
2603.89;2025-07-09 02:36:02
2604.07;2025-07-09 02:37:02
2605.7;2025-07-09 02:38:01
2605.94;2025-07-09 02:39:02
2606.74;2025-07-09 02:40:02
2607.51;2025-07-09 02:41:02
2608.04;2025-07-09 02:42:02
2610.13;2025-07-09 02:43:02
2609.51;2025-07-09 02:44:02
2610.19;2025-07-09 02:45:01
2610.22;2025-07-09 02:46:02
2608.74;2025-07-09 02:47:01
2609.21;2025-07-09 02:48:01
2609.36;2025-07-09 02:49:02
2609.79;2025-07-09 02:50:02
2609.5;2025-07-09 02:51:02
2609.25;2025-07-09 02:52:02
2610.64;2025-07-09 02:53:02
2612.48;2025-07-09 02:54:01
2614.25;2025-07-09 02:55:02
2614.19;2025-07-09 02:56:02
2613.27;2025-07-09 02:57:02
2611.34;2025-07-09 02:58:02
2611.96;2025-07-09 02:59:01
2613.26;2025-07-09 03:00:03
2612.94;2025-07-09 03:01:02
2612.93;2025-07-09 03:02:01
2612.93;2025-07-09 03:03:01
2613.94;2025-07-09 03:04:02
2616.78;2025-07-09 03:05:02
2616.67;2025-07-09 03:06:02
2623.72;2025-07-09 03:07:02
2621.13;2025-07-09 03:08:02
2618.73;2025-07-09 03:09:01
2621.65;2025-07-09 03:10:02
2619.07;2025-07-09 03:11:02
2619.45;2025-07-09 03:12:02
2618.3;2025-07-09 03:13:02
2619.55;2025-07-09 03:14:02
2620.09;2025-07-09 03:15:02
2618.72;2025-07-09 03:16:02
2617.04;2025-07-09 03:17:02
2615.69;2025-07-09 03:18:01
2615.37;2025-07-09 03:19:02
2611.68;2025-07-09 03:20:02
2609.95;2025-07-09 03:21:02
2609.6;2025-07-09 03:22:02
2608.64;2025-07-09 03:23:02
2608.61;2025-07-09 03:24:02
2610.29;2025-07-09 03:25:01
2609.35;2025-07-09 03:26:02
2608.94;2025-07-09 03:27:02
2607.32;2025-07-09 03:28:02
2607.68;2025-07-09 03:29:02
2607.13;2025-07-09 03:30:02
2607.52;2025-07-09 03:31:02
2606.33;2025-07-09 03:32:02
2607.5;2025-07-09 03:33:02
2607.67;2025-07-09 03:34:01
2607.53;2025-07-09 03:35:02
2608.01;2025-07-09 03:36:02
2605.49;2025-07-09 03:37:02
2603.88;2025-07-09 03:38:02
2603.76;2025-07-09 03:39:02
2603.33;2025-07-09 03:40:02
2603.9;2025-07-09 03:41:01
2603.41;2025-07-09 03:42:02
2604.02;2025-07-09 03:43:02
2603.24;2025-07-09 03:44:02
2602.45;2025-07-09 03:45:02
2600.34;2025-07-09 03:46:02
2602.99;2025-07-09 03:47:02
2601.68;2025-07-09 03:48:02
2602.72;2025-07-09 03:49:01
2604.12;2025-07-09 03:50:02
2603.86;2025-07-09 03:51:03
2603;2025-07-09 03:52:01
2602.89;2025-07-09 03:53:02
2603.08;2025-07-09 03:54:02
2604.29;2025-07-09 03:55:02
2605.06;2025-07-09 03:56:02
2604.1;2025-07-09 03:57:02
2604.38;2025-07-09 03:58:01
2604.43;2025-07-09 03:59:02
2605;2025-07-09 04:00:03
2602.63;2025-07-09 04:01:02
2603.26;2025-07-09 04:02:02
2606;2025-07-09 04:03:01
2606;2025-07-09 04:04:02
2608.04;2025-07-09 04:05:02
2607.7;2025-07-09 04:06:02
2609.25;2025-07-09 04:07:02
2609.1;2025-07-09 04:08:02
2609.86;2025-07-09 04:09:01
2607.28;2025-07-09 04:10:02
2607.61;2025-07-09 04:11:02
2609.35;2025-07-09 04:12:02
2608.77;2025-07-09 04:13:02
2608.98;2025-07-09 04:14:02
2608.24;2025-07-09 04:15:02
2608.68;2025-07-09 04:16:02
2608.62;2025-07-09 04:17:02
2606.36;2025-07-09 04:18:02
2606.72;2025-07-09 04:19:02
2605.95;2025-07-09 04:20:01
2603.35;2025-07-09 04:21:02
2602.46;2025-07-09 04:22:02
2603.05;2025-07-09 04:23:02
2602;2025-07-09 04:24:02
2602.4;2025-07-09 04:25:03
2603.86;2025-07-09 04:26:02
2603.89;2025-07-09 04:27:02
2603.5;2025-07-09 04:28:02
2604.71;2025-07-09 04:29:02
2604.5;2025-07-09 04:30:02
2606.37;2025-07-09 04:31:02
2607.16;2025-07-09 04:32:03
2606.88;2025-07-09 04:33:01
2605.72;2025-07-09 04:34:02
2605.5;2025-07-09 04:35:02
2605.64;2025-07-09 04:36:02
2605.7;2025-07-09 04:37:02
2604.16;2025-07-09 04:38:02
2604.63;2025-07-09 04:39:01
2603.9;2025-07-09 04:40:03
2604.9;2025-07-09 04:41:01
2605.06;2025-07-09 04:42:02
2606.83;2025-07-09 04:43:02
2607.43;2025-07-09 04:44:02
2607.45;2025-07-09 04:45:02
2606.5;2025-07-09 04:46:02
2605.33;2025-07-09 04:47:02
2605.43;2025-07-09 04:48:01
2604.23;2025-07-09 04:49:01
2604.37;2025-07-09 04:50:02
2605.17;2025-07-09 04:51:02
2605.27;2025-07-09 04:52:02
2604.21;2025-07-09 04:53:02
2604.64;2025-07-09 04:54:01
2603.83;2025-07-09 04:55:02
2603.57;2025-07-09 04:56:02
2602.45;2025-07-09 04:57:02
2602.88;2025-07-09 04:58:02
2602.97;2025-07-09 04:59:01
2602.88;2025-07-09 05:00:02
2603.72;2025-07-09 05:01:02
2604.25;2025-07-09 05:02:02
2605.65;2025-07-09 05:03:02
2606.07;2025-07-09 05:04:02
2605.96;2025-07-09 05:05:02
2605.22;2025-07-09 05:06:02
2605.42;2025-07-09 05:07:01
2603.76;2025-07-09 05:08:02
2603.5;2025-07-09 05:09:02
2601.64;2025-07-09 05:10:02
2600.66;2025-07-09 05:11:02
2598.81;2025-07-09 05:12:02
2598;2025-07-09 05:13:01
2597.98;2025-07-09 05:14:02
2597.1;2025-07-09 05:15:02
2593.77;2025-07-09 05:16:02
2594.62;2025-07-09 05:17:02
2594.27;2025-07-09 05:18:02
2594.53;2025-07-09 05:19:01
2594.99;2025-07-09 05:20:02
2596.89;2025-07-09 05:21:02
2596.3;2025-07-09 05:22:02
2596.32;2025-07-09 05:23:02
2596.19;2025-07-09 05:24:02
2596.7;2025-07-09 05:25:01
2596.22;2025-07-09 05:26:02
2595.83;2025-07-09 05:27:02
2596.22;2025-07-09 05:28:02
2597.91;2025-07-09 05:29:02
2598.4;2025-07-09 05:30:01
2597.27;2025-07-09 05:31:04
2597.41;2025-07-09 05:32:01
2597.57;2025-07-09 05:33:02
2599.07;2025-07-09 05:34:02
2596.86;2025-07-09 05:35:02
2596.57;2025-07-09 05:36:02
2595.62;2025-07-09 05:37:02
2597.01;2025-07-09 05:38:01
2596.51;2025-07-09 05:39:02
2596.31;2025-07-09 05:40:02
2595.98;2025-07-09 05:41:02
2595.51;2025-07-09 05:42:02
2595.99;2025-07-09 05:43:01
2595.28;2025-07-09 05:44:03
2594.75;2025-07-09 05:45:02
2592.58;2025-07-09 05:46:02
2595.92;2025-07-09 05:47:01
2593.6;2025-07-09 05:48:02
2593.79;2025-07-09 05:49:02
2593.96;2025-07-09 05:50:02
2594;2025-07-09 05:51:02
2592.52;2025-07-09 05:52:02
2592.92;2025-07-09 05:53:01
2593.1;2025-07-09 05:54:02
2593.08;2025-07-09 05:55:02
2593.02;2025-07-09 05:56:02
2594.23;2025-07-09 05:57:02
2591.01;2025-07-09 05:58:02
2591.73;2025-07-09 05:59:01
2591.75;2025-07-09 06:00:03
2592.42;2025-07-09 06:01:01
2593.09;2025-07-09 06:02:02
2593.63;2025-07-09 06:03:02
2593.32;2025-07-09 06:04:01
2592;2025-07-09 06:05:02
2592.92;2025-07-09 06:06:02
2593.27;2025-07-09 06:07:02
2593.65;2025-07-09 06:08:02
2593.11;2025-07-09 06:09:02
2594.83;2025-07-09 06:10:02
2594.95;2025-07-09 06:11:01
2594.73;2025-07-09 06:12:02
2594.69;2025-07-09 06:13:02
2593.61;2025-07-09 06:14:02
2591.43;2025-07-09 06:15:02
2592.42;2025-07-09 06:16:02
2592.93;2025-07-09 06:17:02
2592.93;2025-07-09 06:18:02
2592.91;2025-07-09 06:19:02
2593.34;2025-07-09 06:20:01
2593.32;2025-07-09 06:21:02
2593.21;2025-07-09 06:22:02
2593.52;2025-07-09 06:23:02
2593.51;2025-07-09 06:24:02
2592.45;2025-07-09 06:25:02
2591.87;2025-07-09 06:26:02
2592.78;2025-07-09 06:27:02
2594.1;2025-07-09 06:28:02
2595.12;2025-07-09 06:29:02
2595.29;2025-07-09 06:30:01
2595.21;2025-07-09 06:31:02
2596.62;2025-07-09 06:32:02
2596.41;2025-07-09 06:33:02
2596.94;2025-07-09 06:34:02
2597.43;2025-07-09 06:35:02
2596;2025-07-09 06:36:02
2597.14;2025-07-09 06:37:01
2598.21;2025-07-09 06:38:02
2599.27;2025-07-09 06:39:02
2600.84;2025-07-09 06:40:02
2600.66;2025-07-09 06:41:02
2601.08;2025-07-09 06:42:02
2600.2;2025-07-09 06:43:02
2598.92;2025-07-09 06:44:02
2599.33;2025-07-09 06:45:02
2599.05;2025-07-09 06:46:02
2599.06;2025-07-09 06:47:02
2600.87;2025-07-09 06:48:01
2601.16;2025-07-09 06:49:02
2601.01;2025-07-09 06:50:02
2601;2025-07-09 06:51:02
2601.16;2025-07-09 06:52:02
2601.17;2025-07-09 06:53:01
2601.05;2025-07-09 06:54:02
2601.17;2025-07-09 06:55:02
2601.42;2025-07-09 06:56:02
2602.25;2025-07-09 06:57:02
2602.6;2025-07-09 06:58:01
2602.08;2025-07-09 06:59:01
2603.23;2025-07-09 07:00:03
2607.65;2025-07-09 07:01:02
2612.14;2025-07-09 07:02:02
2610.65;2025-07-09 07:03:02
2609.16;2025-07-09 07:04:02
2607.8;2025-07-09 07:05:01
2609.09;2025-07-09 07:06:02
2608.15;2025-07-09 07:07:02
2607.25;2025-07-09 07:08:03
2606.96;2025-07-09 07:09:02
2607.26;2025-07-09 07:10:02
2606.9;2025-07-09 07:11:02
2606.98;2025-07-09 07:12:02
2607.65;2025-07-09 07:13:02
2606.99;2025-07-09 07:14:01
2608.2;2025-07-09 07:15:02
2610.59;2025-07-09 07:16:01
2609.36;2025-07-09 07:17:02
2609.59;2025-07-09 07:18:02
2609.58;2025-07-09 07:19:02
2608.98;2025-07-09 07:20:02
2609.48;2025-07-09 07:21:01
2607.84;2025-07-09 07:22:02
2608.71;2025-07-09 07:23:02
2608.26;2025-07-09 07:24:02
2608;2025-07-09 07:25:02
2607.26;2025-07-09 07:26:02
2605.4;2025-07-09 07:27:02
2605.84;2025-07-09 07:28:01
2605.99;2025-07-09 07:29:02
2605.65;2025-07-09 07:30:02
2605.61;2025-07-09 07:31:02
2606.25;2025-07-09 07:32:02
2607.51;2025-07-09 07:33:02
2609.49;2025-07-09 07:34:01
2610.27;2025-07-09 07:35:02
2617.97;2025-07-09 07:36:02
2622.43;2025-07-09 07:37:02
2624.93;2025-07-09 07:38:02
2632.01;2025-07-09 07:39:01
2637.66;2025-07-09 07:40:02
2636.08;2025-07-09 07:41:02
2636.53;2025-07-09 07:42:02
2634.01;2025-07-09 07:43:02
2634.52;2025-07-09 07:44:02
2635.83;2025-07-09 07:45:01
2633.97;2025-07-09 07:46:02
2629.87;2025-07-09 07:47:02
2628.35;2025-07-09 07:48:02
2629.93;2025-07-09 07:49:01
2630.26;2025-07-09 07:50:01
2628.05;2025-07-09 07:51:02
2627.5;2025-07-09 07:52:02
2628.17;2025-07-09 07:53:02
2627.41;2025-07-09 07:54:02
2628.73;2025-07-09 07:55:02
2629.99;2025-07-09 07:56:01
2630.11;2025-07-09 07:57:01
2629;2025-07-09 07:58:02
2629.34;2025-07-09 07:59:02
2628.21;2025-07-09 08:00:02
2628.65;2025-07-09 08:01:02
2627.68;2025-07-09 08:02:02
2626.54;2025-07-09 08:03:02
2625;2025-07-09 08:04:01
2624.04;2025-07-09 08:05:02
2624.27;2025-07-09 08:06:02
2623.74;2025-07-09 08:07:02
2623.66;2025-07-09 08:08:02
2622.56;2025-07-09 08:09:01
2622.38;2025-07-09 08:10:01
2619.02;2025-07-09 08:11:02
2620.25;2025-07-09 08:12:02
2621.57;2025-07-09 08:13:02
2621.4;2025-07-09 08:14:02
2621.41;2025-07-09 08:15:02
2620.59;2025-07-09 08:16:02
2622.07;2025-07-09 08:17:02
2623.36;2025-07-09 08:18:03
2625.74;2025-07-09 08:19:01
2627.64;2025-07-09 08:20:02
2629.41;2025-07-09 08:21:02
2627.36;2025-07-09 08:22:02
2628;2025-07-09 08:23:02
2627.48;2025-07-09 08:24:02
2626;2025-07-09 08:25:02
2626.43;2025-07-09 08:26:02
2626.62;2025-07-09 08:27:02
2627.4;2025-07-09 08:28:02
2626.62;2025-07-09 08:29:02
2626.78;2025-07-09 08:30:01
2626.93;2025-07-09 08:31:02
2628.36;2025-07-09 08:32:02
2628.18;2025-07-09 08:33:01
2628.74;2025-07-09 08:34:03
2627.8;2025-07-09 08:35:02
2626.72;2025-07-09 08:36:01
2626.89;2025-07-09 08:37:02
2626.24;2025-07-09 08:38:02
2626.82;2025-07-09 08:39:02
2626.87;2025-07-09 08:40:02
2624.52;2025-07-09 08:41:02
2624.33;2025-07-09 08:42:02
2624;2025-07-09 08:43:02
2624.43;2025-07-09 08:44:01
2624.25;2025-07-09 08:45:02
2625.73;2025-07-09 08:46:01
2625.48;2025-07-09 08:47:02
2626.95;2025-07-09 08:48:02
2627.76;2025-07-09 08:49:02
2629;2025-07-09 08:50:02
2629.82;2025-07-09 08:51:02
2632;2025-07-09 08:52:02
2631.28;2025-07-09 08:53:01
2631.33;2025-07-09 08:54:02
2631.8;2025-07-09 08:55:02
2632.18;2025-07-09 08:56:02
2630.9;2025-07-09 08:57:02
2630.67;2025-07-09 08:58:02
2631.49;2025-07-09 08:59:02
2631.22;2025-07-09 09:00:02
2632.31;2025-07-09 09:01:03
2633.01;2025-07-09 09:02:02
2629.13;2025-07-09 09:03:02
2628.89;2025-07-09 09:04:02
2629.94;2025-07-09 09:05:01
2630.72;2025-07-09 09:06:02
2629.99;2025-07-09 09:07:02
2630.72;2025-07-09 09:08:02
2630.6;2025-07-09 09:09:02
2629.63;2025-07-09 09:10:02
2627.31;2025-07-09 09:11:05
2627.58;2025-07-09 09:12:02
2627.3;2025-07-09 09:13:02
2627.31;2025-07-09 09:14:02
2625.32;2025-07-09 09:15:02
2626.48;2025-07-09 09:16:01
2627.49;2025-07-09 09:17:02
2629.14;2025-07-09 09:18:02
2630.04;2025-07-09 09:19:02
2630.62;2025-07-09 09:20:02
2630;2025-07-09 09:21:02
2629.68;2025-07-09 09:22:01
2629;2025-07-09 09:23:01
2628.42;2025-07-09 09:24:01
2628.19;2025-07-09 09:25:02
2628.13;2025-07-09 09:26:02
2627.93;2025-07-09 09:27:02
2628.69;2025-07-09 09:28:02
2628.7;2025-07-09 09:29:02
2628.64;2025-07-09 09:30:02
2628.49;2025-07-09 09:31:02
2629.53;2025-07-09 09:32:02
2628.53;2025-07-09 09:33:03
2629.29;2025-07-09 09:34:02
2629.89;2025-07-09 09:35:02
2626.37;2025-07-09 09:37:02
2627.32;2025-07-09 09:38:02
2626.58;2025-07-09 09:39:03
2626.19;2025-07-09 09:40:02
2625.29;2025-07-09 09:41:02
2623.11;2025-07-09 09:42:02
2623.56;2025-07-09 09:43:02
2622.33;2025-07-09 09:44:02
2621.7;2025-07-09 09:45:02
2624.11;2025-07-09 09:46:02
2622.78;2025-07-09 09:47:02
2623.63;2025-07-09 09:48:02
2624.27;2025-07-09 09:49:02
2623.1;2025-07-09 09:50:02
2624.25;2025-07-09 09:51:02
2623.49;2025-07-09 09:52:02
2623.47;2025-07-09 09:53:02
2623.09;2025-07-09 09:54:02
2622.58;2025-07-09 09:55:02
2623.47;2025-07-09 09:56:02
2624.71;2025-07-09 09:57:01
2624.7;2025-07-09 09:58:01
2624.68;2025-07-09 09:59:02
2624.86;2025-07-09 10:00:02
2624.12;2025-07-09 10:01:02
2623.5;2025-07-09 10:02:01
2624.74;2025-07-09 10:03:02
2624.59;2025-07-09 10:04:02
2625.58;2025-07-09 10:05:02
2625.34;2025-07-09 10:06:02
2624.38;2025-07-09 10:07:01
2624.72;2025-07-09 10:08:02
2624.77;2025-07-09 10:09:02
2623.47;2025-07-09 10:10:02
2623.22;2025-07-09 10:11:02
2622.12;2025-07-09 10:12:01
2623.36;2025-07-09 10:13:02
2623.91;2025-07-09 10:14:02
2624;2025-07-09 10:15:02
2624.41;2025-07-09 10:16:02
2619.78;2025-07-09 10:17:02
2623.41;2025-07-09 10:18:02
2623.71;2025-07-09 10:19:02
2623.8;2025-07-09 10:20:01
2623.17;2025-07-09 10:21:02
2623;2025-07-09 10:22:02
2624.1;2025-07-09 10:23:01
2619.91;2025-07-09 10:24:02
2618.65;2025-07-09 10:25:02
2619.43;2025-07-09 10:26:02
2619.54;2025-07-09 10:27:01
2621.5;2025-07-09 10:28:02
2622.33;2025-07-09 10:29:02
2622.85;2025-07-09 10:30:02
2623.32;2025-07-09 10:31:02
2622.99;2025-07-09 10:32:02
2624.21;2025-07-09 10:33:02
2623.7;2025-07-09 10:34:01
2623.49;2025-07-09 10:35:02
2623.37;2025-07-09 10:36:02
2621.79;2025-07-09 10:37:01
2621.99;2025-07-09 10:38:02
2622.91;2025-07-09 10:39:02
2622.66;2025-07-09 10:40:02
2622.23;2025-07-09 10:41:01
2621.32;2025-07-09 10:42:02
2621.37;2025-07-09 10:43:02
2621.96;2025-07-09 10:44:01
2621.38;2025-07-09 10:45:03
2620.71;2025-07-09 10:46:02
2618.43;2025-07-09 10:47:02
2616.63;2025-07-09 10:48:01
2616.65;2025-07-09 10:49:02
2617.5;2025-07-09 10:50:02
2617.12;2025-07-09 10:51:01
2614.57;2025-07-09 10:52:02
2613.6;2025-07-09 10:53:02
2617.2;2025-07-09 10:54:01
2614.16;2025-07-09 10:55:02
2615.08;2025-07-09 10:56:02
2615.08;2025-07-09 10:57:01
2615.19;2025-07-09 10:58:01
2613.47;2025-07-09 10:59:02
2612.37;2025-07-09 11:00:02
2611.42;2025-07-09 11:01:06
2613.43;2025-07-09 11:02:02
2614.36;2025-07-09 11:03:01
2610.12;2025-07-09 11:04:02
2611.22;2025-07-09 11:05:02
2610.96;2025-07-09 11:06:01
2612.59;2025-07-09 11:07:02
2611.63;2025-07-09 11:08:02
2610.47;2025-07-09 11:09:01
2608.73;2025-07-09 11:10:02
2608.45;2025-07-09 11:11:02
2606.49;2025-07-09 11:12:02
2606.26;2025-07-09 11:13:02
2606.34;2025-07-09 11:14:01
2607.08;2025-07-09 11:15:02
2606.65;2025-07-09 11:16:02
2609.39;2025-07-09 11:17:02
2609.58;2025-07-09 11:18:01
2608.58;2025-07-09 11:19:02
2609.19;2025-07-09 11:20:02
2609.33;2025-07-09 11:21:01
2610.76;2025-07-09 11:22:02
2611.52;2025-07-09 11:23:02
2612.45;2025-07-09 11:24:02
2611.95;2025-07-09 11:25:01
2610.72;2025-07-09 11:26:02
2610.65;2025-07-09 11:27:02
2610.38;2025-07-09 11:28:01
2610.77;2025-07-09 11:29:02
2611;2025-07-09 11:30:02
2609.9;2025-07-09 11:31:02
2609.87;2025-07-09 11:32:01
2609.12;2025-07-09 11:33:02
2608.64;2025-07-09 11:34:02
2608.56;2025-07-09 11:35:01
2608.97;2025-07-09 11:36:02
2608.79;2025-07-09 11:37:02
2608.96;2025-07-09 11:38:01
2610.1;2025-07-09 11:39:02
2610.03;2025-07-09 11:40:02
2609.95;2025-07-09 11:41:02
2609.91;2025-07-09 11:42:01
2611.43;2025-07-09 11:43:02
2612.47;2025-07-09 11:44:02
2612.3;2025-07-09 11:45:01
2611.43;2025-07-09 11:46:02
2611.16;2025-07-09 11:47:02
2611.25;2025-07-09 11:48:01
2611.58;2025-07-09 11:49:02
2613.4;2025-07-09 11:50:02
2612.78;2025-07-09 11:51:01
2613.13;2025-07-09 11:52:02
2613.25;2025-07-09 11:53:02
2613.09;2025-07-09 11:54:01
2613.52;2025-07-09 11:55:02
2612.37;2025-07-09 11:56:02
2611.63;2025-07-09 11:57:02
2612.1;2025-07-09 11:58:01
2611.26;2025-07-09 11:59:02
2611.16;2025-07-09 12:00:02
2610.28;2025-07-09 12:01:01
2609.87;2025-07-09 12:02:02
2609.67;2025-07-09 12:03:02
2609.14;2025-07-09 12:04:02
2609.15;2025-07-09 12:05:01
2609;2025-07-09 12:06:02
2608.44;2025-07-09 12:07:02
2607.25;2025-07-09 12:08:02
2609.82;2025-07-09 12:09:01
2611.15;2025-07-09 12:10:02
2613.02;2025-07-09 12:11:02
2612.7;2025-07-09 12:12:01
2611.98;2025-07-09 12:13:02
2611.54;2025-07-09 12:14:02
2612.92;2025-07-09 12:15:02
2612.87;2025-07-09 12:16:02
2612.93;2025-07-09 12:17:02
2614.41;2025-07-09 12:18:01
2615;2025-07-09 12:19:02
2613.78;2025-07-09 12:20:02
2612.92;2025-07-09 12:21:01
2612.34;2025-07-09 12:22:02
2612.06;2025-07-09 12:23:02
2613.08;2025-07-09 12:24:02
2613.93;2025-07-09 12:25:01
2613.42;2025-07-09 12:26:02
2613.42;2025-07-09 12:27:02
2613.07;2025-07-09 12:28:01
2613.99;2025-07-09 12:29:05
2613.25;2025-07-09 12:30:01
2613.5;2025-07-09 12:31:02
2614.81;2025-07-09 12:32:02
2615.11;2025-07-09 12:33:01
2616.72;2025-07-09 12:34:02
2617.46;2025-07-09 12:35:02
2615.82;2025-07-09 12:36:01
2615.6;2025-07-09 12:37:02
2616;2025-07-09 12:38:02
2617.49;2025-07-09 12:39:01
2619.01;2025-07-09 12:40:02
2618.69;2025-07-09 12:41:02
2619.26;2025-07-09 12:42:01
2620.7;2025-07-09 12:43:02
2620.02;2025-07-09 12:44:02
2620.23;2025-07-09 12:45:01
2618.98;2025-07-09 12:46:02
2618.9;2025-07-09 12:47:01
2618.62;2025-07-09 12:48:02
2616.66;2025-07-09 12:49:02
2618.03;2025-07-09 12:50:01
2618.06;2025-07-09 12:51:02
2617.45;2025-07-09 12:52:02
2617.09;2025-07-09 12:53:01
2615.68;2025-07-09 12:54:02
2616.49;2025-07-09 12:55:02
2616.6;2025-07-09 12:56:01
2616.47;2025-07-09 12:57:02
2617.7;2025-07-09 12:58:02
2617.59;2025-07-09 12:59:01
2618.22;2025-07-09 13:00:03
2618.34;2025-07-09 13:01:01
2619.21;2025-07-09 13:02:02
2618.84;2025-07-09 13:03:02
2621.93;2025-07-09 13:04:01
2620.94;2025-07-09 13:05:02
2620.94;2025-07-09 13:06:02
2621.96;2025-07-09 13:07:02
2621.55;2025-07-09 13:08:01
2622.5;2025-07-09 13:09:02
2622.35;2025-07-09 13:10:02
2622.97;2025-07-09 13:11:01
2623.4;2025-07-09 13:12:02
2624;2025-07-09 13:13:02
2624.15;2025-07-09 13:14:02
2625.01;2025-07-09 13:15:02
2623.66;2025-07-09 13:16:01
2624.54;2025-07-09 13:17:02
2623.65;2025-07-09 13:18:02
2624.55;2025-07-09 13:19:02
2623.27;2025-07-09 13:20:01
2621.76;2025-07-09 13:21:02
2622.15;2025-07-09 13:22:02
2621.37;2025-07-09 13:23:02
2622.98;2025-07-09 13:24:02
2623.61;2025-07-09 13:25:02
2623.04;2025-07-09 13:26:02
2623.35;2025-07-09 13:27:02
2623.64;2025-07-09 13:29:01
2623.47;2025-07-09 13:30:02
2625.99;2025-07-09 13:32:01
2626.87;2025-07-09 13:33:02
2626.03;2025-07-09 13:34:02
2624.48;2025-07-09 13:35:02
2624.98;2025-07-09 13:37:02
2625;2025-07-09 13:38:02
2626.89;2025-07-09 13:39:02
2620.5;2025-07-09 13:40:01
2619.33;2025-07-09 13:41:02
2620.06;2025-07-09 13:42:03
2619.54;2025-07-09 13:43:01
2620.45;2025-07-09 13:44:02
2621.5;2025-07-09 13:45:02
2626.25;2025-07-09 13:46:02
2628.09;2025-07-09 13:47:01
2627.72;2025-07-09 13:48:02
2628.19;2025-07-09 13:49:02
2628.35;2025-07-09 13:50:02
2627.05;2025-07-09 13:51:02
2628.35;2025-07-09 13:52:02
2628.35;2025-07-09 13:53:02
2627.94;2025-07-09 13:54:01
2628.98;2025-07-09 13:55:02
2627;2025-07-09 13:56:02
2629.42;2025-07-09 13:57:02
2627.67;2025-07-09 13:58:02
2627.01;2025-07-09 13:59:02
2626.43;2025-07-09 14:00:02
2626.46;2025-07-09 14:01:02
2623.96;2025-07-09 14:02:02
2627.3;2025-07-09 14:03:02
2628.03;2025-07-09 14:04:02
2628.89;2025-07-09 14:05:02
2627.95;2025-07-09 14:06:02
2628.2;2025-07-09 14:07:02
2631.92;2025-07-09 14:08:02
2632.38;2025-07-09 14:09:02
2634.66;2025-07-09 14:10:02
2641.31;2025-07-09 14:11:02
2641.51;2025-07-09 14:12:02
2649.21;2025-07-09 14:13:02
2645.05;2025-07-09 14:14:01
2649.74;2025-07-09 14:15:02
2649;2025-07-09 14:16:02
2657.77;2025-07-09 14:17:02
2655.51;2025-07-09 14:18:01
2656.61;2025-07-09 14:19:02
2656.58;2025-07-09 14:20:03
2655.64;2025-07-09 14:21:01
2653.48;2025-07-09 14:22:02
2656.4;2025-07-09 14:23:02
2656.83;2025-07-09 14:24:02
2660.99;2025-07-09 14:25:02
2657.87;2025-07-09 14:26:02
2657.29;2025-07-09 14:27:02
2656.9;2025-07-09 14:28:02
2660.64;2025-07-09 14:29:02
2662.75;2025-07-09 14:30:02
2660.16;2025-07-09 14:31:02
2658.13;2025-07-09 14:32:02
2658.95;2025-07-09 14:33:01
2662.08;2025-07-09 14:34:02
2660.95;2025-07-09 14:35:02
2663.21;2025-07-09 14:36:02
2660.99;2025-07-09 14:37:02
2661.08;2025-07-09 14:38:02
2659.86;2025-07-09 14:39:02
2660.56;2025-07-09 14:40:02
2660.17;2025-07-09 14:41:02
2658.72;2025-07-09 14:42:02
2658.26;2025-07-09 14:43:02
2659.36;2025-07-09 14:44:02
2661.71;2025-07-09 14:45:03
2664.1;2025-07-09 14:46:01
2658.75;2025-07-09 14:47:02
2662.3;2025-07-09 14:48:03
2662.45;2025-07-09 14:49:01
2664.31;2025-07-09 14:50:02
2663.53;2025-07-09 14:51:02
2664.59;2025-07-09 14:52:01
2663;2025-07-09 14:53:03
2663.86;2025-07-09 14:54:01
2663.47;2025-07-09 14:55:02
2663.36;2025-07-09 14:56:02
2660.56;2025-07-09 14:57:01
2660.22;2025-07-09 14:58:02
2660.65;2025-07-09 14:59:02
2660.01;2025-07-09 15:00:03
2660.52;2025-07-09 15:01:02
2660.69;2025-07-09 15:02:01
2662.66;2025-07-09 15:03:02
2662.8;2025-07-09 15:04:02
2664.51;2025-07-09 15:05:02
2668.03;2025-07-09 15:06:01
2667.08;2025-07-09 15:07:02
2661.86;2025-07-09 15:08:02
2662.17;2025-07-09 15:09:01
2661.46;2025-07-09 15:10:02
2661.3;2025-07-09 15:11:02
2663.48;2025-07-09 15:12:01
2665.01;2025-07-09 15:13:02
2665.49;2025-07-09 15:14:02
2665.09;2025-07-09 15:15:01
2663.49;2025-07-09 15:16:01
2664.02;2025-07-09 15:17:02
2663.5;2025-07-09 15:18:02
2663.26;2025-07-09 15:19:02
2661.27;2025-07-09 15:20:01
2661;2025-07-09 15:21:02
2661.99;2025-07-09 15:22:02
2662.83;2025-07-09 15:23:02
2663.61;2025-07-09 15:24:02
2661.39;2025-07-09 15:25:02
2661.5;2025-07-09 15:26:02
2660.01;2025-07-09 15:27:02
2660.69;2025-07-09 15:28:06
2661.77;2025-07-09 15:29:02
2663.12;2025-07-09 15:30:01
2664.94;2025-07-09 15:31:02
2664.79;2025-07-09 15:32:02
2662.04;2025-07-09 15:33:02
2662.82;2025-07-09 15:34:02
2660.37;2025-07-09 15:35:01
2659.1;2025-07-09 15:36:02
2661.56;2025-07-09 15:37:02
2661.38;2025-07-09 15:38:02
2660.33;2025-07-09 15:39:02
2661.91;2025-07-09 15:40:02
2665.55;2025-07-09 15:41:02
2663.59;2025-07-09 15:42:01
2662.01;2025-07-09 15:43:02
2661.17;2025-07-09 15:44:02
2664.33;2025-07-09 15:45:02
2665.81;2025-07-09 15:46:02
2665.72;2025-07-09 15:47:02
2666.99;2025-07-09 15:48:02
2667.36;2025-07-09 15:49:02
2674.68;2025-07-09 15:50:02
2667.35;2025-07-09 15:51:01
2661.18;2025-07-09 15:52:02
2659.44;2025-07-09 15:53:02
2660.07;2025-07-09 15:54:02
2660.6;2025-07-09 15:55:02
2655.89;2025-07-09 15:56:02
2654.99;2025-07-09 15:57:01
2657.08;2025-07-09 15:58:02
2654.75;2025-07-09 15:59:02
2654.71;2025-07-09 16:00:02
2653.53;2025-07-09 16:01:02
2652.62;2025-07-09 16:02:02
2655.39;2025-07-09 16:03:02
2653.61;2025-07-09 16:04:01
2651.56;2025-07-09 16:05:02
2657.24;2025-07-09 16:06:02
2655.68;2025-07-09 16:07:02
2659.44;2025-07-09 16:08:02
2655.98;2025-07-09 16:09:02
2653.99;2025-07-09 16:10:01
2656.27;2025-07-09 16:11:02
2655.62;2025-07-09 16:12:02
2657.88;2025-07-09 16:13:02
2656.97;2025-07-09 16:14:01
2658.45;2025-07-09 16:15:02
2657.5;2025-07-09 16:16:01
2657.93;2025-07-09 16:17:02
2661.85;2025-07-09 16:18:02
2662.74;2025-07-09 16:19:02
2662.01;2025-07-09 16:20:02
2661.76;2025-07-09 16:21:01
2662.79;2025-07-09 16:22:01
2664.39;2025-07-09 16:23:02
2666.36;2025-07-09 16:24:02
2666.76;2025-07-09 16:25:02
2668.03;2025-07-09 16:26:02
2665.91;2025-07-09 16:27:02
2659.45;2025-07-09 16:28:01
2658.46;2025-07-09 16:29:02
2649.86;2025-07-09 16:30:02
2640;2025-07-09 16:31:02
2642.35;2025-07-09 16:32:02
2645.84;2025-07-09 16:33:01
2644.21;2025-07-09 16:34:02
2642.59;2025-07-09 16:35:02
2637.73;2025-07-09 16:36:02
2637.01;2025-07-09 16:37:02
2640.24;2025-07-09 16:38:02
2638.69;2025-07-09 16:39:02
2638.99;2025-07-09 16:40:01
2639.47;2025-07-09 16:41:02
2639.47;2025-07-09 16:42:02
2638.88;2025-07-09 16:43:02
2639.29;2025-07-09 16:44:02
2639.59;2025-07-09 16:45:02
2639.65;2025-07-09 16:46:02
2639.64;2025-07-09 16:47:02
2636.58;2025-07-09 16:48:02
2633.7;2025-07-09 16:49:01
2631.22;2025-07-09 16:50:02
2633.18;2025-07-09 16:51:02
2636.18;2025-07-09 16:52:02
2636.04;2025-07-09 16:53:02
2635.91;2025-07-09 16:54:02
2635.54;2025-07-09 16:55:01
2637.39;2025-07-09 16:56:02
2646.8;2025-07-09 16:57:02
2646.01;2025-07-09 16:58:02
2641.71;2025-07-09 16:59:02
2642;2025-07-09 17:00:02
2644.17;2025-07-09 17:01:02
2646.31;2025-07-09 17:02:02
2651.94;2025-07-09 17:03:01
2652.32;2025-07-09 17:04:02
2651.08;2025-07-09 17:05:02
2650.49;2025-07-09 17:06:02
2650.2;2025-07-09 17:07:02
2648.41;2025-07-09 17:08:02
2649.54;2025-07-09 17:09:01
2648.63;2025-07-09 17:10:02
2648.25;2025-07-09 17:11:02
2649.03;2025-07-09 17:12:02
2647.76;2025-07-09 17:13:02
2646.68;2025-07-09 17:14:02
2644.01;2025-07-09 17:15:01
2645.3;2025-07-09 17:16:01
2645.7;2025-07-09 17:17:02
2646.93;2025-07-09 17:18:02
2647.52;2025-07-09 17:19:02
2649;2025-07-09 17:20:02
2650.22;2025-07-09 17:21:02
2651.21;2025-07-09 17:22:01
2653.16;2025-07-09 17:23:02
2652.74;2025-07-09 17:24:02
2651.88;2025-07-09 17:25:02
2652.08;2025-07-09 17:26:02
2652.07;2025-07-09 17:27:01
2652.39;2025-07-09 17:28:02
2651.15;2025-07-09 17:29:02
2651.08;2025-07-09 17:30:02
2652.49;2025-07-09 17:31:01
2654.17;2025-07-09 17:32:02
2652.96;2025-07-09 17:33:02
2654;2025-07-09 17:34:01
2653.36;2025-07-09 17:35:02
2653.86;2025-07-09 17:36:02
2654.61;2025-07-09 17:37:02
2653.68;2025-07-09 17:38:02
2647.08;2025-07-09 17:39:01
2649.9;2025-07-09 17:40:02
2649.7;2025-07-09 17:41:02
2649.7;2025-07-09 17:42:02
2650.79;2025-07-09 17:43:02
2649.96;2025-07-09 17:44:01
2649.55;2025-07-09 17:45:02
2650.54;2025-07-09 17:46:02
2654.23;2025-07-09 17:47:02
2654.43;2025-07-09 17:48:01
2655.37;2025-07-09 17:49:02
2653.54;2025-07-09 17:50:02
2655.53;2025-07-09 17:51:01
2654.23;2025-07-09 17:52:02
2653.95;2025-07-09 17:53:02
2653.06;2025-07-09 17:54:01
2653.26;2025-07-09 17:55:02
2653.74;2025-07-09 17:56:02
2653.74;2025-07-09 17:57:02
2656.69;2025-07-09 17:58:01
2657.12;2025-07-09 17:59:02
2656.83;2025-07-09 18:00:03
2658.04;2025-07-09 18:01:01
2658.97;2025-07-09 18:02:02
2658.2;2025-07-09 18:03:02
2657.13;2025-07-09 18:04:01
2657.67;2025-07-09 18:05:02
2657.62;2025-07-09 18:06:02
2656.99;2025-07-09 18:07:02
2658.06;2025-07-09 18:08:01
2656.29;2025-07-09 18:09:02
2656;2025-07-09 18:10:02
2655.98;2025-07-09 18:11:01
2656.9;2025-07-09 18:12:02
2658.29;2025-07-09 18:13:02
2654.58;2025-07-09 18:14:01
2654.49;2025-07-09 18:15:03
2653.72;2025-07-09 18:16:02
2653.14;2025-07-09 18:17:01
2655.56;2025-07-09 18:18:02
2660.16;2025-07-09 18:19:02
2661.39;2025-07-09 18:20:02
2663.08;2025-07-09 18:21:01
2658.05;2025-07-09 18:22:02
2657.52;2025-07-09 18:23:03
2657.89;2025-07-09 18:24:02
2659.45;2025-07-09 18:25:01
2660.8;2025-07-09 18:26:02
2661.77;2025-07-09 18:27:02
2663.26;2025-07-09 18:28:02
2662.7;2025-07-09 18:29:01
2661.37;2025-07-09 18:30:02
2663.19;2025-07-09 18:31:02
2663.78;2025-07-09 18:32:01
2664.05;2025-07-09 18:33:02
2663.31;2025-07-09 18:34:02
2663.08;2025-07-09 18:35:02
2662.42;2025-07-09 18:36:02
2662.79;2025-07-09 18:37:02
2664.23;2025-07-09 18:38:01
2662.82;2025-07-09 18:39:02
2659.37;2025-07-09 18:40:02
2661.23;2025-07-09 18:41:02
2660.04;2025-07-09 18:42:01
2660;2025-07-09 18:43:02
2659.5;2025-07-09 18:44:02
2659.99;2025-07-09 18:45:02
2660.17;2025-07-09 18:46:01
2662.14;2025-07-09 18:47:02
2663.28;2025-07-09 18:48:04
2664.97;2025-07-09 18:49:01
2665.65;2025-07-09 18:50:02
2665.15;2025-07-09 18:51:02
2665.99;2025-07-09 18:52:02
2665.5;2025-07-09 18:53:01
2666.74;2025-07-09 18:54:02
2665.85;2025-07-09 18:55:02
2665.99;2025-07-09 18:56:05
2666.19;2025-07-09 18:57:02
2667.27;2025-07-09 18:58:02
2668.29;2025-07-09 18:59:02
2666.04;2025-07-09 19:00:03
2665.79;2025-07-09 19:01:02
2665.08;2025-07-09 19:02:02
2663.47;2025-07-09 19:03:02
2663.52;2025-07-09 19:04:02
2664.49;2025-07-09 19:05:03
2667.74;2025-07-09 19:06:01
2666.71;2025-07-09 19:07:02
2667.59;2025-07-09 19:08:02
2667.55;2025-07-09 19:09:01
2667.1;2025-07-09 19:10:02
2665.92;2025-07-09 19:11:02
2666.17;2025-07-09 19:12:02
2665.22;2025-07-09 19:13:02
2666.71;2025-07-09 19:14:02
2664.5;2025-07-09 19:15:01
2664.26;2025-07-09 19:16:02
2662.99;2025-07-09 19:17:02
2661.86;2025-07-09 19:18:02
2663.49;2025-07-09 19:19:01
2664.96;2025-07-09 19:20:02
2664.05;2025-07-09 19:21:02
2662.3;2025-07-09 19:22:01
2658.79;2025-07-09 19:23:02
2661.19;2025-07-09 19:24:01
2662.63;2025-07-09 19:25:02
2660.42;2025-07-09 19:26:02
2660.16;2025-07-09 19:27:02
2660.5;2025-07-09 19:28:02
2661.48;2025-07-09 19:29:02
2661.57;2025-07-09 19:30:02
2661.75;2025-07-09 19:31:02
2660.7;2025-07-09 19:32:01
2656.42;2025-07-09 19:33:02
2655.37;2025-07-09 19:34:02
2655.11;2025-07-09 19:35:02
2655.14;2025-07-09 19:36:02
2655.62;2025-07-09 19:37:02
2657.28;2025-07-09 19:38:02
2657.23;2025-07-09 19:39:02
2657.13;2025-07-09 19:40:02
2659.49;2025-07-09 19:41:01
2658.85;2025-07-09 19:42:02
2657.65;2025-07-09 19:43:01
2657.75;2025-07-09 19:44:01
2658.16;2025-07-09 19:45:02
2656.18;2025-07-09 19:46:02
2655.81;2025-07-09 19:47:01
2655.67;2025-07-09 19:48:02
2657.08;2025-07-09 19:49:04
2657.25;2025-07-09 19:50:02
2659.99;2025-07-09 19:51:02
2658.94;2025-07-09 19:52:01
2662.78;2025-07-09 19:53:02
2660.09;2025-07-09 19:54:02
2659.79;2025-07-09 19:55:02
2659.58;2025-07-09 19:56:02
2659.64;2025-07-09 19:57:02
2661.6;2025-07-09 19:58:02
2662.61;2025-07-09 19:59:02
2662.13;2025-07-09 20:00:02
2661.96;2025-07-09 20:01:02
2665.74;2025-07-09 20:02:02
2664.6;2025-07-09 20:03:02
2666.51;2025-07-09 20:04:02
2666.27;2025-07-09 20:05:02
2665.22;2025-07-09 20:06:02
2664.59;2025-07-09 20:07:02
2669.64;2025-07-09 20:08:01
2699.89;2025-07-09 20:09:02
2702.33;2025-07-09 20:10:02
2704.14;2025-07-09 20:11:02
2714;2025-07-09 20:12:02
2710.58;2025-07-09 20:13:02
2711.29;2025-07-09 20:14:01
2714.01;2025-07-09 20:15:02
2711.65;2025-07-09 20:16:02
2714;2025-07-09 20:17:02
2712;2025-07-09 20:18:02
2708.44;2025-07-09 20:19:02
2707.34;2025-07-09 20:20:02
2710.25;2025-07-09 20:21:02
2713.62;2025-07-09 20:22:02
2715.8;2025-07-09 20:23:01
2716.37;2025-07-09 20:24:02
2719.45;2025-07-09 20:25:02
2714.1;2025-07-09 20:26:02
2717.36;2025-07-09 20:27:02
2718.31;2025-07-09 20:28:02
2719.54;2025-07-09 20:29:02
2719.13;2025-07-09 20:30:02
2717.61;2025-07-09 20:31:02
2716.88;2025-07-09 20:32:02
2714.17;2025-07-09 20:33:02
2714.6;2025-07-09 20:34:02
2713.02;2025-07-09 20:35:02
2716.93;2025-07-09 20:36:01
2717.07;2025-07-09 20:37:01
2718.11;2025-07-09 20:38:02
2716.16;2025-07-09 20:39:02
2714.88;2025-07-09 20:40:02
2714.26;2025-07-09 20:41:02
2711.8;2025-07-09 20:42:02
2710.47;2025-07-09 20:43:01
2712.37;2025-07-09 20:44:02
2710.93;2025-07-09 20:45:02
2710.33;2025-07-09 20:46:02
2709.99;2025-07-09 20:47:02
2714.99;2025-07-09 20:48:02
2714.62;2025-07-09 20:49:02
2714.37;2025-07-09 20:50:02
2714.08;2025-07-09 20:51:01
2714.93;2025-07-09 20:52:02
2714.86;2025-07-09 20:53:02
2714.34;2025-07-09 20:54:02
2714.86;2025-07-09 20:55:02
2715.53;2025-07-09 20:56:02
2715.74;2025-07-09 20:57:01
2715.95;2025-07-09 20:58:01
2718.68;2025-07-09 20:59:02
2718.34;2025-07-09 21:00:02
2720.81;2025-07-09 21:01:02
2718.99;2025-07-09 21:02:02
2719.41;2025-07-09 21:03:04
2719.96;2025-07-09 21:04:02
2720.75;2025-07-09 21:05:02
2720.5;2025-07-09 21:06:02
2724.04;2025-07-09 21:07:01
2722.53;2025-07-09 21:08:02
2720.48;2025-07-09 21:09:02
2718.27;2025-07-09 21:10:02
2720.56;2025-07-09 21:11:02
2722.44;2025-07-09 21:12:02
2722.35;2025-07-09 21:13:02
2721.42;2025-07-09 21:14:02
2722.89;2025-07-09 21:15:02
2723.08;2025-07-09 21:16:02
2723.62;2025-07-09 21:17:01
2724;2025-07-09 21:18:02
2732.33;2025-07-09 21:19:02
2735.89;2025-07-09 21:20:02
2738.59;2025-07-09 21:21:02
2740.55;2025-07-09 21:22:02
2736.46;2025-07-09 21:23:02
2736.29;2025-07-09 21:24:01
2738.71;2025-07-09 21:25:02
2740.87;2025-07-09 21:26:02
2738.33;2025-07-09 21:27:02
2740.85;2025-07-09 21:28:02
2741.6;2025-07-09 21:29:02
2742.74;2025-07-09 21:30:01
2744.16;2025-07-09 21:31:02
2741.57;2025-07-09 21:32:02
2738.13;2025-07-09 21:33:02
2740.3;2025-07-09 21:34:02
2740.44;2025-07-09 21:35:02
2738.97;2025-07-09 21:36:02
2738.27;2025-07-09 21:37:02
2745.21;2025-07-09 21:38:02
2742.37;2025-07-09 21:39:01
2744.51;2025-07-09 21:40:02
2753.41;2025-07-09 21:41:02
2759.4;2025-07-09 21:42:02
2755.5;2025-07-09 21:43:02
2758.45;2025-07-09 21:44:02
2762.7;2025-07-09 21:45:02
2757.99;2025-07-09 21:46:02
2756.34;2025-07-09 21:47:02
2756.61;2025-07-09 21:48:01
2760;2025-07-09 21:49:02
2760.18;2025-07-09 21:50:02
2764.36;2025-07-09 21:51:02
2778.75;2025-07-09 21:52:02
2785.11;2025-07-09 21:53:02
2785.8;2025-07-09 21:54:01
2792.71;2025-07-09 21:55:02
2771.49;2025-07-09 21:56:02
2769.49;2025-07-09 21:57:02
2761.23;2025-07-09 21:58:02
2764.05;2025-07-09 21:59:02
2764.49;2025-07-09 22:00:02
2758.38;2025-07-09 22:01:02
2756.14;2025-07-09 22:02:02
2766.75;2025-07-09 22:03:02
2761.16;2025-07-09 22:04:01
2757.12;2025-07-09 22:05:01
2752.01;2025-07-09 22:06:02
2751.76;2025-07-09 22:07:02
2752.3;2025-07-09 22:08:02
2747.02;2025-07-09 22:09:02
2746;2025-07-09 22:10:01
2752.45;2025-07-09 22:11:02
2751.55;2025-07-09 22:12:02
2748.58;2025-07-09 22:13:02
2749.58;2025-07-09 22:14:02
2750.63;2025-07-09 22:15:03
2751.21;2025-07-09 22:16:02
2755.35;2025-07-09 22:17:02
2756.89;2025-07-09 22:18:02
2753.01;2025-07-09 22:19:02
2754.09;2025-07-09 22:20:02
2753.03;2025-07-09 22:21:02
2749.65;2025-07-09 22:22:01
2749.73;2025-07-09 22:23:02
2749.72;2025-07-09 22:24:02
2747.24;2025-07-09 22:25:02
2740.77;2025-07-09 22:26:02
2743.35;2025-07-09 22:27:02
2745.57;2025-07-09 22:28:01
2745.99;2025-07-09 22:29:02
2745.56;2025-07-09 22:30:02
2741.87;2025-07-09 22:31:01
2743.01;2025-07-09 22:32:02
2738.02;2025-07-09 22:33:02
2738.99;2025-07-09 22:34:02
2741.56;2025-07-09 22:35:02
2743.06;2025-07-09 22:36:01
2740.27;2025-07-09 22:37:01
2737.41;2025-07-09 22:38:02
2739.53;2025-07-09 22:39:02
2734.28;2025-07-09 22:40:02
2733.97;2025-07-09 22:41:02
2737.42;2025-07-09 22:42:02
2732.64;2025-07-09 22:43:02
2734.63;2025-07-09 22:44:01
2738.48;2025-07-09 22:45:01
2735.07;2025-07-09 22:46:01
2736.79;2025-07-09 22:47:02
2737.59;2025-07-09 22:48:02
2737.25;2025-07-09 22:49:02
2737.06;2025-07-09 22:50:02
2741.18;2025-07-09 22:51:02
2740.24;2025-07-09 22:52:02
2740;2025-07-09 22:53:02
2740.78;2025-07-09 22:54:02
2736.84;2025-07-09 22:55:02
2741.17;2025-07-09 22:56:01
2740.23;2025-07-09 22:57:02
2740.01;2025-07-09 22:58:02
2739.53;2025-07-09 22:59:02
2737.63;2025-07-09 23:00:02
2736.65;2025-07-09 23:01:02
2741.19;2025-07-09 23:02:02
2741.87;2025-07-09 23:03:02
2745.02;2025-07-09 23:04:02
2743.81;2025-07-09 23:05:01
2740.51;2025-07-09 23:06:02
2742.11;2025-07-09 23:07:02
2743.92;2025-07-09 23:08:02
2742.15;2025-07-09 23:09:02
2743.92;2025-07-09 23:10:02
2743.23;2025-07-09 23:11:01
2742.82;2025-07-09 23:12:02
2741.7;2025-07-09 23:13:02
2742.27;2025-07-09 23:14:02
2743.6;2025-07-09 23:15:06
2742.79;2025-07-09 23:16:02
2744.61;2025-07-09 23:17:02
2747.67;2025-07-09 23:18:01
2747;2025-07-09 23:19:02
2749.69;2025-07-09 23:20:02
2750;2025-07-09 23:21:02
2750.14;2025-07-09 23:22:02
2752.09;2025-07-09 23:23:02
2752.48;2025-07-09 23:24:02
2749.94;2025-07-09 23:25:02
2749.68;2025-07-09 23:26:02
2748.73;2025-07-09 23:27:02
2749.96;2025-07-09 23:28:02
2750;2025-07-09 23:29:02
2751.38;2025-07-09 23:30:02
2746.01;2025-07-09 23:31:02
2746.99;2025-07-09 23:32:02
2746.13;2025-07-09 23:33:02
2747.91;2025-07-09 23:34:04
2745;2025-07-09 23:35:02
2743.59;2025-07-09 23:36:02
2743;2025-07-09 23:37:02
2743.47;2025-07-09 23:38:02
2745.01;2025-07-09 23:39:02
2745.64;2025-07-09 23:40:02
2745.79;2025-07-09 23:41:02
2745.83;2025-07-09 23:42:02
2744.39;2025-07-09 23:43:02
2747.07;2025-07-09 23:44:02
2756;2025-07-09 23:45:02
2753.56;2025-07-09 23:46:02
2756.99;2025-07-09 23:47:02
2757.88;2025-07-09 23:48:02
2755.7;2025-07-09 23:49:02
2756.67;2025-07-09 23:50:02
2750.58;2025-07-09 23:51:02
2751.53;2025-07-09 23:52:02
2748.72;2025-07-09 23:53:02
2750.52;2025-07-09 23:54:02
2753.72;2025-07-09 23:55:02
2752.87;2025-07-09 23:56:02
2752.88;2025-07-09 23:57:02
2752.18;2025-07-09 23:58:02
2754.99;2025-07-09 23:59:01
2753.26;2025-07-10 00:00:02
2757.83;2025-07-10 00:01:02
2761.01;2025-07-10 00:02:01
2761.79;2025-07-10 00:03:03
2764.34;2025-07-10 00:04:02
2763.63;2025-07-10 00:05:02
2763.62;2025-07-10 00:06:02
2763.19;2025-07-10 00:07:02
2763.62;2025-07-10 00:08:02
2762.95;2025-07-10 00:09:02
2771.25;2025-07-10 00:10:01
2776.85;2025-07-10 00:11:01
2775.21;2025-07-10 00:12:05
2774.17;2025-07-10 00:13:02
2773.88;2025-07-10 00:14:02
2775.2;2025-07-10 00:15:02
2775.58;2025-07-10 00:16:02
2773.27;2025-07-10 00:17:02
2772.96;2025-07-10 00:18:02
2771.93;2025-07-10 00:19:01
2772.34;2025-07-10 00:20:01
2770.36;2025-07-10 00:21:01
2767.91;2025-07-10 00:22:02
2767.58;2025-07-10 00:23:02
2768.28;2025-07-10 00:24:02
2766.73;2025-07-10 00:25:02
2765.53;2025-07-10 00:26:01
2764.83;2025-07-10 00:27:01
2764.72;2025-07-10 00:28:02
2763.76;2025-07-10 00:29:02
2765.14;2025-07-10 00:30:02
2764;2025-07-10 00:31:01
2765.99;2025-07-10 00:32:02
2764.6;2025-07-10 00:33:02
2767.96;2025-07-10 00:34:02
2767.19;2025-07-10 00:35:02
2766.69;2025-07-10 00:36:01
2766.85;2025-07-10 00:37:02
2768.19;2025-07-10 00:38:02
2767.9;2025-07-10 00:39:04
2771.99;2025-07-10 00:40:02
2770.14;2025-07-10 00:41:02
2771.01;2025-07-10 00:42:02
2768.54;2025-07-10 00:43:01
2767.64;2025-07-10 00:44:02
2769.21;2025-07-10 00:45:02
2767.99;2025-07-10 00:46:02
2768.64;2025-07-10 00:47:02
2769.84;2025-07-10 00:48:02
2774.26;2025-07-10 00:49:02
2774.63;2025-07-10 00:50:01
2772.99;2025-07-10 00:51:02
2768.15;2025-07-10 00:52:02
2764.14;2025-07-10 00:53:02
2766.32;2025-07-10 00:54:01
2765.17;2025-07-10 00:55:02
2773.73;2025-07-10 00:56:02
2781.53;2025-07-10 00:57:02
2779.46;2025-07-10 00:58:02
2780.44;2025-07-10 00:59:02
2779;2025-07-10 01:00:02
2778.73;2025-07-10 01:01:02
2777.61;2025-07-10 01:02:01
2776.93;2025-07-10 01:03:02
2776.05;2025-07-10 01:04:02
2775.5;2025-07-10 01:05:01
2777.5;2025-07-10 01:06:03
2777.06;2025-07-10 01:07:01
2778.32;2025-07-10 01:08:02
2776.52;2025-07-10 01:09:02
2775.63;2025-07-10 01:10:02
2775.88;2025-07-10 01:11:02
2774.12;2025-07-10 01:12:01
2773.96;2025-07-10 01:13:02
2773.98;2025-07-10 01:14:02
2771.98;2025-07-10 01:15:02
2773.51;2025-07-10 01:16:02
2774;2025-07-10 01:17:01
2775.7;2025-07-10 01:18:03
2776.16;2025-07-10 01:19:01
2778.63;2025-07-10 01:20:02
2778.32;2025-07-10 01:21:02
2777.34;2025-07-10 01:22:02
2777.75;2025-07-10 01:23:01
2779.18;2025-07-10 01:24:02
2780.53;2025-07-10 01:25:02
2779.35;2025-07-10 01:26:01
2781.35;2025-07-10 01:27:02
2781.06;2025-07-10 01:28:02
2777.63;2025-07-10 01:29:02
2777.16;2025-07-10 01:30:01
2779.06;2025-07-10 01:31:02
2778.73;2025-07-10 01:32:02
2778.73;2025-07-10 01:33:01
2778.08;2025-07-10 01:34:02
2776;2025-07-10 01:35:02
2776.47;2025-07-10 01:36:01
2776.09;2025-07-10 01:37:02
2778.49;2025-07-10 01:38:02
2776.98;2025-07-10 01:39:02
2778.41;2025-07-10 01:40:02
2777.37;2025-07-10 01:41:02
2774.85;2025-07-10 01:42:01
2775.69;2025-07-10 01:43:03
2775.9;2025-07-10 01:44:01
2775.49;2025-07-10 01:45:02
2777.31;2025-07-10 01:46:02
2775.56;2025-07-10 01:47:01
2773.92;2025-07-10 01:48:02
2774.09;2025-07-10 01:49:02
2774.06;2025-07-10 01:50:02
2773.59;2025-07-10 01:51:02
2771.87;2025-07-10 01:52:01
2771;2025-07-10 01:53:02
2769.51;2025-07-10 01:54:02
2768.55;2025-07-10 01:55:01
2770.21;2025-07-10 01:56:02
2769.16;2025-07-10 01:57:02
2769.06;2025-07-10 01:58:02
2768.81;2025-07-10 01:59:01
2768.74;2025-07-10 02:00:02
2769.4;2025-07-10 02:01:02
2768.49;2025-07-10 02:02:01
2767.39;2025-07-10 02:03:02
2769.17;2025-07-10 02:04:02
2771.71;2025-07-10 02:05:02
2772.89;2025-07-10 02:06:02
2770.55;2025-07-10 02:07:01
2769.6;2025-07-10 02:08:02
2770.6;2025-07-10 02:09:02
2768.35;2025-07-10 02:10:01
2768.05;2025-07-10 02:11:01
2766.1;2025-07-10 02:12:02
2768.49;2025-07-10 02:13:02
2770.6;2025-07-10 02:14:02
2768.49;2025-07-10 02:15:02
2768.19;2025-07-10 02:16:04
2767.78;2025-07-10 02:17:01
2768.74;2025-07-10 02:18:02
2767;2025-07-10 02:19:02
2768.64;2025-07-10 02:20:01
2766.17;2025-07-10 02:21:02
2764.88;2025-07-10 02:22:02
2765.99;2025-07-10 02:23:01
2768;2025-07-10 02:24:02
2770.82;2025-07-10 02:25:02
2770.28;2025-07-10 02:26:02
2769.71;2025-07-10 02:27:01
2770;2025-07-10 02:28:02
2767.61;2025-07-10 02:29:02
2766.65;2025-07-10 02:30:02
2767.78;2025-07-10 02:31:02
2768.44;2025-07-10 02:32:02
2769.03;2025-07-10 02:33:01
2764.04;2025-07-10 02:34:02
2762.69;2025-07-10 02:35:02
2760.31;2025-07-10 02:36:01
2758.78;2025-07-10 02:37:03
2758.93;2025-07-10 02:38:01
2758.71;2025-07-10 02:39:02
2758.77;2025-07-10 02:40:02
2760.59;2025-07-10 02:41:02
2759;2025-07-10 02:42:01
2757.46;2025-07-10 02:43:02
2759.95;2025-07-10 02:44:02
2762.85;2025-07-10 02:45:02
2764.79;2025-07-10 02:46:02
2764.45;2025-07-10 02:47:01
2763.9;2025-07-10 02:48:02
2765;2025-07-10 02:49:02
2765.87;2025-07-10 02:50:02
2766.19;2025-07-10 02:51:01
2765.02;2025-07-10 02:52:02
2761.55;2025-07-10 02:53:02
2761.53;2025-07-10 02:54:02
2761.77;2025-07-10 02:55:01
2760.15;2025-07-10 02:56:02
2758.29;2025-07-10 02:57:02
2757.68;2025-07-10 02:58:01
2757.7;2025-07-10 02:59:02
2756.67;2025-07-10 03:00:02
2756.71;2025-07-10 03:01:02
2756.6;2025-07-10 03:02:02
2758;2025-07-10 03:04:01
2759.91;2025-07-10 03:05:02
2760.16;2025-07-10 03:06:02
2758.51;2025-07-10 03:07:01
2760.78;2025-07-10 03:08:02
2761.58;2025-07-10 03:09:03
2763.21;2025-07-10 03:10:01
2762.31;2025-07-10 03:11:02
2764.8;2025-07-10 03:12:02
2764.06;2025-07-10 03:13:01
2764.22;2025-07-10 03:14:02
2766.41;2025-07-10 03:15:02
2765.87;2025-07-10 03:16:03
2765.31;2025-07-10 03:17:01
2766.85;2025-07-10 03:18:02
2768;2025-07-10 03:19:02
2774.03;2025-07-10 03:20:01
2771.09;2025-07-10 03:21:02
2769.02;2025-07-10 03:22:02
2767.9;2025-07-10 03:23:02
2767.22;2025-07-10 03:24:02
2767.46;2025-07-10 03:25:01
2768.98;2025-07-10 03:26:02
2768.59;2025-07-10 03:27:02
2767.98;2025-07-10 03:28:01
2769.47;2025-07-10 03:29:02
2770.28;2025-07-10 03:30:02
2767.74;2025-07-10 03:31:02
2768.92;2025-07-10 03:32:02
2769.48;2025-07-10 03:33:01
2772.5;2025-07-10 03:34:02
2772;2025-07-10 03:35:02
2772.83;2025-07-10 03:36:02
2773.27;2025-07-10 03:37:01
2773.31;2025-07-10 03:38:02
2773.15;2025-07-10 03:39:02
2774.09;2025-07-10 03:40:01
2773.54;2025-07-10 03:41:02
2774.2;2025-07-10 03:42:02
2773.88;2025-07-10 03:43:02
2773.59;2025-07-10 03:44:02
2771.78;2025-07-10 03:45:07
2771.77;2025-07-10 03:46:01
2771.97;2025-07-10 03:47:02
2770.78;2025-07-10 03:48:02
2771.69;2025-07-10 03:49:01
2772.48;2025-07-10 03:50:02
2772;2025-07-10 03:51:02
2774.79;2025-07-10 03:52:02
2775.37;2025-07-10 03:53:02
2777.14;2025-07-10 03:54:01
2776.6;2025-07-10 03:55:02
2776.92;2025-07-10 03:56:02
2775.85;2025-07-10 03:57:02
2776.09;2025-07-10 03:58:01
2775.44;2025-07-10 03:59:02
2774.38;2025-07-10 04:00:02
2774.83;2025-07-10 04:01:02
2775.29;2025-07-10 04:02:01
2776.91;2025-07-10 04:03:02
2778.92;2025-07-10 04:04:01
2777.39;2025-07-10 04:05:02
2778.76;2025-07-10 04:06:02
2781.36;2025-07-10 04:07:01
2780.91;2025-07-10 04:08:02
2781;2025-07-10 04:09:02
2782.28;2025-07-10 04:10:02
2786.53;2025-07-10 04:11:01
2788.41;2025-07-10 04:12:02
2787.23;2025-07-10 04:13:02
2787.21;2025-07-10 04:14:01
2786.8;2025-07-10 04:15:02
2781.89;2025-07-10 04:16:01
2783.71;2025-07-10 04:17:02
2785;2025-07-10 04:18:02
2784.24;2025-07-10 04:19:02
2784.17;2025-07-10 04:20:02
2788.49;2025-07-10 04:21:01
2788.59;2025-07-10 04:22:02
2785.62;2025-07-10 04:23:02
2788.42;2025-07-10 04:24:01
2787.79;2025-07-10 04:25:02
2790.79;2025-07-10 04:26:02
2793.1;2025-07-10 04:27:01
2793.66;2025-07-10 04:28:02
2789.42;2025-07-10 04:29:02
2785;2025-07-10 04:30:01
2785.09;2025-07-10 04:31:02
2788.33;2025-07-10 04:32:01
2785.5;2025-07-10 04:33:02
2783.32;2025-07-10 04:34:02
2779.66;2025-07-10 04:35:02
2780.25;2025-07-10 04:36:02
2777.51;2025-07-10 04:37:01
2777.72;2025-07-10 04:38:02
2776.68;2025-07-10 04:39:02
2779.42;2025-07-10 04:40:02
2779.91;2025-07-10 04:41:02
2781.23;2025-07-10 04:42:01
2781.36;2025-07-10 04:43:02
2779.99;2025-07-10 04:44:02
2779.2;2025-07-10 04:45:01
2779.84;2025-07-10 04:46:02
2780.05;2025-07-10 04:47:02
2782.01;2025-07-10 04:48:01
2781.78;2025-07-10 04:49:02
2781.51;2025-07-10 04:50:03
2781.23;2025-07-10 04:51:02
2781.58;2025-07-10 04:52:01
2781.06;2025-07-10 04:53:02
2780.02;2025-07-10 04:54:02
2781.05;2025-07-10 04:55:01
2781.06;2025-07-10 04:56:02
2780.82;2025-07-10 04:57:02
2781.73;2025-07-10 04:58:03
2783.82;2025-07-10 04:59:01
2783.36;2025-07-10 05:00:04
2785.8;2025-07-10 05:01:01
2785.81;2025-07-10 05:02:02
2785.81;2025-07-10 05:03:02
2785.8;2025-07-10 05:04:01
2785.17;2025-07-10 05:05:03
2786.49;2025-07-10 05:06:01
2786.28;2025-07-10 05:07:02
2787;2025-07-10 05:08:02
2789.7;2025-07-10 05:09:01
2787.01;2025-07-10 05:10:02
2785.99;2025-07-10 05:11:02
2785.29;2025-07-10 05:12:01
2786.89;2025-07-10 05:13:02
2785.01;2025-07-10 05:14:02
2782.74;2025-07-10 05:15:01
2786.4;2025-07-10 05:16:02
2784.22;2025-07-10 05:17:01
2783.01;2025-07-10 05:18:02
2782.03;2025-07-10 05:19:02
2783.42;2025-07-10 05:20:02
2782.91;2025-07-10 05:21:01
2781.03;2025-07-10 05:22:02
2780.67;2025-07-10 05:23:02
2779.94;2025-07-10 05:24:01
2778.29;2025-07-10 05:25:02
2778.02;2025-07-10 05:26:02
2776.48;2025-07-10 05:27:01
2777.94;2025-07-10 05:28:02
2778.01;2025-07-10 05:29:02
2777.93;2025-07-10 05:30:02
2778.41;2025-07-10 05:31:01
2776.39;2025-07-10 05:32:02
2775.39;2025-07-10 05:33:02
2772.88;2025-07-10 05:34:01
2773.8;2025-07-10 05:35:02
2774.15;2025-07-10 05:36:02
2774.33;2025-07-10 05:37:01
2774.19;2025-07-10 05:38:02
2773.81;2025-07-10 05:39:02
2773.49;2025-07-10 05:40:01
2772.37;2025-07-10 05:41:02
2771.67;2025-07-10 05:42:02
2772.36;2025-07-10 05:43:01
2772.51;2025-07-10 05:44:02
2773.16;2025-07-10 05:45:02
2772.12;2025-07-10 05:46:02
2771.87;2025-07-10 05:47:02
2772.99;2025-07-10 05:48:01
2773.23;2025-07-10 05:49:02
2773.29;2025-07-10 05:50:02
2774.98;2025-07-10 05:51:01
2775.91;2025-07-10 05:52:02
2773.89;2025-07-10 05:53:02
2773.88;2025-07-10 05:54:02
2775.29;2025-07-10 05:55:01
2775.13;2025-07-10 05:56:02
2775.99;2025-07-10 05:57:02
2775.47;2025-07-10 05:58:02
2776.13;2025-07-10 05:59:02
2776.13;2025-07-10 06:00:02
2775.04;2025-07-10 06:01:02
2775.11;2025-07-10 06:02:02
2773;2025-07-10 06:03:02
2772.32;2025-07-10 06:04:01
2771.23;2025-07-10 06:05:02
2769.7;2025-07-10 06:06:02
2770.03;2025-07-10 06:07:01
2769.19;2025-07-10 06:08:02
2768.47;2025-07-10 06:09:02
2767.36;2025-07-10 06:10:02
2768.91;2025-07-10 06:11:02
2767.5;2025-07-10 06:12:02
2767.1;2025-07-10 06:13:02
2766.7;2025-07-10 06:14:02
2765.54;2025-07-10 06:15:02
2766.54;2025-07-10 06:16:01
2768.85;2025-07-10 06:17:02
2768.49;2025-07-10 06:18:02
2769.1;2025-07-10 06:19:02
2768.69;2025-07-10 06:20:01
2769.08;2025-07-10 06:21:02
2768.41;2025-07-10 06:22:03
2768.98;2025-07-10 06:23:01
2770.39;2025-07-10 06:24:02
2770.94;2025-07-10 06:25:02
2771.24;2025-07-10 06:26:01
2771.06;2025-07-10 06:27:02
2770.54;2025-07-10 06:28:02
2770.49;2025-07-10 06:29:01
2771.24;2025-07-10 06:30:02
2773.47;2025-07-10 06:31:02
2772.62;2025-07-10 06:32:01
2774.19;2025-07-10 06:33:02
2774.4;2025-07-10 06:34:02
2775;2025-07-10 06:35:01
2775.22;2025-07-10 06:36:00
2775.47;2025-07-10 06:37:02
2775.12;2025-07-10 06:38:02
2775.57;2025-07-10 06:39:01
2775.17;2025-07-10 06:40:03
2775.39;2025-07-10 06:41:01
2777.04;2025-07-10 06:42:02
2778.03;2025-07-10 06:43:02
2778;2025-07-10 06:44:02
2778.44;2025-07-10 06:45:01
2778.4;2025-07-10 06:46:02
2777.17;2025-07-10 06:47:02
2778.92;2025-07-10 06:48:02
2779.01;2025-07-10 06:49:02
2778.86;2025-07-10 06:50:01
2778.7;2025-07-10 06:51:02
2778.99;2025-07-10 06:52:02
2779.2;2025-07-10 06:53:01
2778.2;2025-07-10 06:54:02
2777.04;2025-07-10 06:55:02
2778.03;2025-07-10 06:56:01
2778.56;2025-07-10 06:57:02
2778.01;2025-07-10 06:58:02
2778.25;2025-07-10 06:59:02
2779.1;2025-07-10 07:00:01
2778.18;2025-07-10 07:01:02
2780.23;2025-07-10 07:02:02
2779.2;2025-07-10 07:03:01
2780.33;2025-07-10 07:04:02
2779.41;2025-07-10 07:05:02
2777.98;2025-07-10 07:06:01
2776.53;2025-07-10 07:07:02
2777.42;2025-07-10 07:08:02
2776.4;2025-07-10 07:09:02
2776.88;2025-07-10 07:10:02
2778.16;2025-07-10 07:11:02
2776.62;2025-07-10 07:12:01
2776.61;2025-07-10 07:13:02
2776.16;2025-07-10 07:14:02
2775.01;2025-07-10 07:15:02
2773.87;2025-07-10 07:16:03
2773.23;2025-07-10 07:17:01
2775.22;2025-07-10 07:18:02
2776.36;2025-07-10 07:19:02
2775.51;2025-07-10 07:20:01
2774.57;2025-07-10 07:21:03
2775.99;2025-07-10 07:22:01
2777.6;2025-07-10 07:23:01
2778.33;2025-07-10 07:24:02
2777.85;2025-07-10 07:25:02
2779.49;2025-07-10 07:26:02
2781.05;2025-07-10 07:27:01
2781.11;2025-07-10 07:28:02
2780.15;2025-07-10 07:29:02
2779.6;2025-07-10 07:30:02
2778.52;2025-07-10 07:31:02
2778.88;2025-07-10 07:32:01
2779.74;2025-07-10 07:33:02
2778.89;2025-07-10 07:34:02
2778.72;2025-07-10 07:35:01
2778.63;2025-07-10 07:36:02
2778.64;2025-07-10 07:37:02
2777.81;2025-07-10 07:38:01
2777.4;2025-07-10 07:39:02
2777.42;2025-07-10 07:40:02
2777.87;2025-07-10 07:41:01
2777.06;2025-07-10 07:42:02
2776.9;2025-07-10 07:43:02
2776.79;2025-07-10 07:44:01
2776;2025-07-10 07:45:02
2776;2025-07-10 07:46:01
2774.6;2025-07-10 07:47:02
2777.12;2025-07-10 07:48:02
2776.9;2025-07-10 07:49:01
2778.28;2025-07-10 07:50:02
2779.67;2025-07-10 07:51:02
2783.18;2025-07-10 07:52:01
2784.85;2025-07-10 07:53:02
2783.37;2025-07-10 07:54:02
2782.73;2025-07-10 07:55:01
2783.86;2025-07-10 07:56:01
2783.82;2025-07-10 07:57:02
2781.78;2025-07-10 07:58:02
2781.72;2025-07-10 07:59:01
2781.8;2025-07-10 08:00:02
2783.57;2025-07-10 08:01:02
2782.49;2025-07-10 08:02:02
2782.73;2025-07-10 08:03:02
2783.73;2025-07-10 08:04:01
2783.69;2025-07-10 08:05:02
2781.9;2025-07-10 08:06:02
2781.5;2025-07-10 08:07:01
2781.5;2025-07-10 08:08:02
2781.01;2025-07-10 08:09:02
2780.63;2025-07-10 08:10:01
2782.24;2025-07-10 08:11:02
2785.12;2025-07-10 08:12:03
2788.19;2025-07-10 08:13:02
2786.28;2025-07-10 08:14:01
2787.68;2025-07-10 08:15:02
2787.73;2025-07-10 08:16:01
2787.4;2025-07-10 08:17:02
2787.33;2025-07-10 08:18:02
2787.21;2025-07-10 08:19:01
2784.65;2025-07-10 08:20:02
2785;2025-07-10 08:21:02
2786.76;2025-07-10 08:22:02
2791.88;2025-07-10 08:23:01
2789.03;2025-07-10 08:24:02
2789.57;2025-07-10 08:25:02
2789.54;2025-07-10 08:26:01
2789.7;2025-07-10 08:27:02
2790.72;2025-07-10 08:28:01
2790.21;2025-07-10 08:29:02
2789.76;2025-07-10 08:30:02
2792;2025-07-10 08:31:02
2793.61;2025-07-10 08:32:02
2792.49;2025-07-10 08:33:01
2792.81;2025-07-10 08:34:02
2796;2025-07-10 08:35:02
2791.32;2025-07-10 08:36:01
2796.33;2025-07-10 08:37:04
2793.49;2025-07-10 08:38:02
2788.88;2025-07-10 08:39:04
2788.08;2025-07-10 08:40:01
2790.08;2025-07-10 08:41:02
2788.31;2025-07-10 08:42:02
2787.48;2025-07-10 08:43:01
2787.9;2025-07-10 08:44:02
2787.49;2025-07-10 08:45:02
2787.87;2025-07-10 08:46:01
2788.88;2025-07-10 08:47:02
2792.39;2025-07-10 08:48:02
2790.79;2025-07-10 08:49:02
2791.5;2025-07-10 08:50:02
2793.62;2025-07-10 08:51:01
2795.65;2025-07-10 08:52:02
2796.68;2025-07-10 08:53:02
2794.95;2025-07-10 08:54:02
2795.28;2025-07-10 08:55:02
2795.49;2025-07-10 08:56:01
2794.85;2025-07-10 08:57:02
2794.66;2025-07-10 08:58:02
2795.16;2025-07-10 08:59:01
2795.69;2025-07-10 09:00:02
2794.72;2025-07-10 09:01:02
2795.28;2025-07-10 09:02:02
2798.48;2025-07-10 09:03:01
2797.65;2025-07-10 09:04:02
2798.49;2025-07-10 09:05:02
2795.85;2025-07-10 09:06:01
2797.63;2025-07-10 09:07:02
2798.42;2025-07-10 09:08:01
2810.88;2025-07-10 09:09:02
2813.12;2025-07-10 09:10:02
2810.03;2025-07-10 09:11:02
2817.03;2025-07-10 09:12:01
2815.81;2025-07-10 09:13:02
2816.6;2025-07-10 09:14:02
2817.91;2025-07-10 09:15:01
2817.82;2025-07-10 09:16:01
2819.16;2025-07-10 09:17:02
2820.61;2025-07-10 09:18:02
2820.04;2025-07-10 09:19:01
2810.62;2025-07-10 09:20:02
2811.13;2025-07-10 09:21:02
2808.67;2025-07-10 09:22:02
2810.08;2025-07-10 09:23:01
2808;2025-07-10 09:24:02
2805.9;2025-07-10 09:25:02
2807.48;2025-07-10 09:26:01
2807.13;2025-07-10 09:27:02
2806;2025-07-10 09:28:02
2805.21;2025-07-10 09:29:01
2808.99;2025-07-10 09:30:02
2811.44;2025-07-10 09:31:01
2811.02;2025-07-10 09:32:02
2810.4;2025-07-10 09:33:02
2811.17;2025-07-10 09:34:01
2811.82;2025-07-10 09:35:02
2809.09;2025-07-10 09:36:02
2806.92;2025-07-10 09:37:01
2805.68;2025-07-10 09:38:02
2807.33;2025-07-10 09:39:02
2803.9;2025-07-10 09:40:01
2805.68;2025-07-10 09:41:02
2792.83;2025-07-10 09:42:02
2794.08;2025-07-10 09:43:02
2798.18;2025-07-10 09:44:01
2795.55;2025-07-10 09:45:01
2791.43;2025-07-10 09:46:02
2792.07;2025-07-10 09:47:01
2790.49;2025-07-10 09:48:02
2790.68;2025-07-10 09:49:02
2789.1;2025-07-10 09:50:01
2791.46;2025-07-10 09:51:02
2790.26;2025-07-10 09:52:02
2790.19;2025-07-10 09:53:01
2789.27;2025-07-10 09:54:02
2790.99;2025-07-10 09:55:02
2792.01;2025-07-10 09:56:01
2792.25;2025-07-10 09:57:02
2791.5;2025-07-10 09:58:02
2791.53;2025-07-10 09:59:02
2790.29;2025-07-10 10:00:04
2788.69;2025-07-10 10:01:02
2788.91;2025-07-10 10:02:02
2790.99;2025-07-10 10:03:01
2789.8;2025-07-10 10:04:02
2790.99;2025-07-10 10:05:02
2790.02;2025-07-10 10:06:01
2788;2025-07-10 10:07:02
2788.96;2025-07-10 10:08:02
2787.33;2025-07-10 10:09:02
2787.44;2025-07-10 10:10:02
2788.28;2025-07-10 10:11:02
2786.45;2025-07-10 10:12:01
2784.01;2025-07-10 10:13:02
2783.56;2025-07-10 10:14:06
2784.99;2025-07-10 10:15:02
2789.68;2025-07-10 10:16:02
2792.89;2025-07-10 10:17:02
2793.05;2025-07-10 10:18:02
2791.28;2025-07-10 10:19:01
2792.99;2025-07-10 10:20:02
2790.77;2025-07-10 10:21:02
2791.36;2025-07-10 10:22:01
2793.44;2025-07-10 10:23:02
2790;2025-07-10 10:24:02
2791.48;2025-07-10 10:25:01
2787.96;2025-07-10 10:26:01
2788.34;2025-07-10 10:27:02
2790.2;2025-07-10 10:28:02
2787.87;2025-07-10 10:29:01
2790.49;2025-07-10 10:30:02
2789.68;2025-07-10 10:31:03
2788.83;2025-07-10 10:32:02
2789.92;2025-07-10 10:33:01
2790.18;2025-07-10 10:34:02
2792.78;2025-07-10 10:35:02
2792.2;2025-07-10 10:36:02
2793.44;2025-07-10 10:37:02
2795.1;2025-07-10 10:38:02
2796.74;2025-07-10 10:39:02
2795.11;2025-07-10 10:40:01
2791.02;2025-07-10 10:41:02
2790.49;2025-07-10 10:42:02
2792.24;2025-07-10 10:43:02
2791.63;2025-07-10 10:44:02
2792.58;2025-07-10 10:45:02
2791.99;2025-07-10 10:46:01
2791;2025-07-10 10:47:02
2788.76;2025-07-10 10:48:02
2787.6;2025-07-10 10:49:01
2788.76;2025-07-10 10:50:02
2789.16;2025-07-10 10:51:02
2788.78;2025-07-10 10:52:02
2788.65;2025-07-10 10:53:01
2787.76;2025-07-10 10:54:02
2787.87;2025-07-10 10:55:02
2788.15;2025-07-10 10:56:01
2788.29;2025-07-10 10:57:02
2788.01;2025-07-10 10:58:02
2788.25;2025-07-10 10:59:01
2788.5;2025-07-10 11:00:02
2789.31;2025-07-10 11:01:02
2789.39;2025-07-10 11:02:01
2789.89;2025-07-10 11:03:02
2789.31;2025-07-10 11:04:02
2786.78;2025-07-10 11:05:01
2787.6;2025-07-10 11:06:02
2788.44;2025-07-10 11:07:02
2788.76;2025-07-10 11:08:01
2787.44;2025-07-10 11:09:02
2785.55;2025-07-10 11:10:02
2786.07;2025-07-10 11:11:01
2784.04;2025-07-10 11:12:02
2782.33;2025-07-10 11:13:02
2781.74;2025-07-10 11:14:02
2782.99;2025-07-10 11:15:02
2783.57;2025-07-10 11:16:02
2783.79;2025-07-10 11:17:02
2785.4;2025-07-10 11:18:02
2786;2025-07-10 11:19:01
2785.7;2025-07-10 11:20:02
2786.22;2025-07-10 11:21:02
2783.06;2025-07-10 11:22:01
2780.99;2025-07-10 11:23:02
2780.65;2025-07-10 11:24:02
2780.87;2025-07-10 11:25:01
2781.5;2025-07-10 11:26:02
2781.89;2025-07-10 11:27:02
2781;2025-07-10 11:28:02
2782.63;2025-07-10 11:29:02
2783.59;2025-07-10 11:30:02
2781.61;2025-07-10 11:31:02
2780.96;2025-07-10 11:32:02
2784.17;2025-07-10 11:33:01
2781.71;2025-07-10 11:34:02
2781.51;2025-07-10 11:35:02
2783.9;2025-07-10 11:36:02
2783.28;2025-07-10 11:37:01
2783.25;2025-07-10 11:38:02
2782.88;2025-07-10 11:39:02
2781.2;2025-07-10 11:40:01
2781.05;2025-07-10 11:41:02
2780.58;2025-07-10 11:42:02
2780.12;2025-07-10 11:43:01
2779.32;2025-07-10 11:44:02
2777.7;2025-07-10 11:45:02
2779.63;2025-07-10 11:46:02
2779.1;2025-07-10 11:47:01
2778.49;2025-07-10 11:48:02
2776.45;2025-07-10 11:49:02
2776.43;2025-07-10 11:50:01
2776.99;2025-07-10 11:51:02
2776.75;2025-07-10 11:52:02
2777.99;2025-07-10 11:53:02
2778;2025-07-10 11:54:01
2778.9;2025-07-10 11:55:02
2777.04;2025-07-10 11:56:02
2775.4;2025-07-10 11:57:02
2778.32;2025-07-10 11:58:01
2778.19;2025-07-10 11:59:02
2778.23;2025-07-10 12:00:02
2777.41;2025-07-10 12:01:02
2779.23;2025-07-10 12:02:01
2776.61;2025-07-10 12:03:02
2775;2025-07-10 12:04:02
2774.89;2025-07-10 12:05:02
2776.62;2025-07-10 12:06:01
2774.76;2025-07-10 12:07:04
2774.17;2025-07-10 12:08:01
2775.9;2025-07-10 12:09:02
2773.84;2025-07-10 12:10:02
2774.64;2025-07-10 12:11:01
2774.51;2025-07-10 12:12:02
2773;2025-07-10 12:13:02
2773.99;2025-07-10 12:14:01
2773.63;2025-07-10 12:15:02
2774.99;2025-07-10 12:16:02
2775.67;2025-07-10 12:17:01
2776.73;2025-07-10 12:18:02
2775.07;2025-07-10 12:19:02
2775.67;2025-07-10 12:20:02
2775.61;2025-07-10 12:21:01
2776.61;2025-07-10 12:22:02
2775.99;2025-07-10 12:23:02
2775.57;2025-07-10 12:24:02
2775.07;2025-07-10 12:25:01
2775.61;2025-07-10 12:26:02
2775.33;2025-07-10 12:27:02
2775.62;2025-07-10 12:28:01
2776.22;2025-07-10 12:29:02
2775.6;2025-07-10 12:30:02
2778.11;2025-07-10 12:31:02
2779.42;2025-07-10 12:32:02
2780.12;2025-07-10 12:33:02
2780.73;2025-07-10 12:34:01
2780.14;2025-07-10 12:35:02
2782.03;2025-07-10 12:36:01
2782.4;2025-07-10 12:37:01
2782;2025-07-10 12:38:02
2782.1;2025-07-10 12:39:02
2782.73;2025-07-10 12:40:01
2782.05;2025-07-10 12:41:02
2782.36;2025-07-10 12:42:02
2784.07;2025-07-10 12:43:01
2781.61;2025-07-10 12:44:02
2780.68;2025-07-10 12:45:02
2780.38;2025-07-10 12:46:02
2779.39;2025-07-10 12:47:01
2778.74;2025-07-10 12:48:02
2779.21;2025-07-10 12:49:02
2781.36;2025-07-10 12:50:02
2782.79;2025-07-10 12:51:02
2783.37;2025-07-10 12:52:01
2784.62;2025-07-10 12:53:02
2786.17;2025-07-10 12:54:02
2786;2025-07-10 12:55:01
2784.33;2025-07-10 12:56:02
2784.33;2025-07-10 12:57:02
2785.69;2025-07-10 12:58:02
2784.52;2025-07-10 12:59:01
2784.93;2025-07-10 13:00:02
2781.47;2025-07-10 13:01:02
2782.39;2025-07-10 13:02:01
2781.12;2025-07-10 13:03:02
2780.99;2025-07-10 13:04:01
2781.88;2025-07-10 13:05:02
2782.87;2025-07-10 13:06:02
2782.59;2025-07-10 13:07:02
2781.76;2025-07-10 13:08:01
2781.31;2025-07-10 13:09:02
2780.5;2025-07-10 13:10:02
2779;2025-07-10 13:11:02
2780.66;2025-07-10 13:13:02
2780.63;2025-07-10 13:14:02
2781.92;2025-07-10 13:15:02
2779.09;2025-07-10 13:16:03
2779.49;2025-07-10 13:17:01
2780.02;2025-07-10 13:18:01
2779.42;2025-07-10 13:19:02
2780.9;2025-07-10 13:20:02
2782.59;2025-07-10 13:21:02
2780.81;2025-07-10 13:22:01
2780.39;2025-07-10 13:23:02
2780.18;2025-07-10 13:26:02
2778.91;2025-07-10 13:27:02
2779.51;2025-07-10 13:28:01
2780.54;2025-07-10 13:29:02
2780.2;2025-07-10 13:30:02
2779;2025-07-10 13:31:02
2778.62;2025-07-10 13:32:01
2778.81;2025-07-10 13:33:02
2777.89;2025-07-10 13:34:02
2777.14;2025-07-10 13:35:01
2777.71;2025-07-10 13:36:02
2778.45;2025-07-10 13:37:02
2778.85;2025-07-10 13:38:01
2776.73;2025-07-10 13:39:03
2775.01;2025-07-10 13:40:01
2775.88;2025-07-10 13:41:02
2777.12;2025-07-10 13:42:02
2776.19;2025-07-10 13:43:01
2776.79;2025-07-10 13:44:02
2776.59;2025-07-10 13:45:01
2776.73;2025-07-10 13:46:01
2776.61;2025-07-10 13:47:02
2775.35;2025-07-10 13:48:02
2777.39;2025-07-10 13:50:02
2778.42;2025-07-10 13:51:01
2777.23;2025-07-10 13:52:02
2777.28;2025-07-10 13:53:02
2776.26;2025-07-10 13:54:01
2775.62;2025-07-10 13:55:02
2774.65;2025-07-10 13:56:02
2775.97;2025-07-10 13:57:01
2778.44;2025-07-10 13:58:02
2778.38;2025-07-10 13:59:02
2778.69;2025-07-10 14:00:02
2777.57;2025-07-10 14:01:02
2776.73;2025-07-10 14:02:02
2775.99;2025-07-10 14:03:01
2774.56;2025-07-10 14:04:02
2775.1;2025-07-10 14:05:02
2775.9;2025-07-10 14:06:02
2775.68;2025-07-10 14:07:01
2774.34;2025-07-10 14:08:02
2773.01;2025-07-10 14:09:02
2774.01;2025-07-10 14:10:02
2771.69;2025-07-10 14:11:02
2772.71;2025-07-10 14:12:01
2770.15;2025-07-10 14:13:02
2769.38;2025-07-10 14:14:02
2769.12;2025-07-10 14:15:02
2769.74;2025-07-10 14:16:02
2770.41;2025-07-10 14:17:02
2771.38;2025-07-10 14:18:01
2769.85;2025-07-10 14:19:02
2771.59;2025-07-10 14:20:02
2770.14;2025-07-10 14:21:01
2770;2025-07-10 14:22:02
2770.87;2025-07-10 14:23:02
2770.48;2025-07-10 14:24:01
2770.69;2025-07-10 14:25:02
2769.19;2025-07-10 14:26:02
2772.8;2025-07-10 14:27:01
2775.49;2025-07-10 14:28:02
2776.48;2025-07-10 14:29:02
2775.74;2025-07-10 14:30:02
2776.42;2025-07-10 14:31:02
2776.03;2025-07-10 14:32:02
2775.69;2025-07-10 14:33:01
2774.59;2025-07-10 14:34:02
2774.66;2025-07-10 14:35:02
2774.28;2025-07-10 14:36:01
2775.07;2025-07-10 14:37:02
2774.84;2025-07-10 14:38:02
2774;2025-07-10 14:39:01
2774.48;2025-07-10 14:40:02
2774.58;2025-07-10 14:41:02
2774.11;2025-07-10 14:42:02
2774.53;2025-07-10 14:43:03
2775.65;2025-07-10 14:44:02
2774.51;2025-07-10 14:45:02
2774.5;2025-07-10 14:46:02
2774.7;2025-07-10 14:47:01
2774;2025-07-10 14:48:02
2774.83;2025-07-10 14:49:01
2775.88;2025-07-10 14:50:02
2773.62;2025-07-10 14:51:02
2773.82;2025-07-10 14:52:01
2774.13;2025-07-10 14:53:02
2774.8;2025-07-10 14:54:02
2774.29;2025-07-10 14:55:01
2773.38;2025-07-10 14:56:02
2776.35;2025-07-10 14:57:02
2777.49;2025-07-10 14:58:01
2779.27;2025-07-10 14:59:02
2778.08;2025-07-10 15:00:02
2780.49;2025-07-10 15:01:02
2781.3;2025-07-10 15:02:02
2782.59;2025-07-10 15:03:02
2783.7;2025-07-10 15:04:02
2781.47;2025-07-10 15:05:02
2779.13;2025-07-10 15:06:03
2780.91;2025-07-10 15:07:02
2780.55;2025-07-10 15:08:02
2779.87;2025-07-10 15:09:02
2779.47;2025-07-10 15:10:02
2778.34;2025-07-10 15:11:02
2779.11;2025-07-10 15:12:02
2782.43;2025-07-10 15:13:02
2784.8;2025-07-10 15:14:02
2784.45;2025-07-10 15:15:02
2785.01;2025-07-10 15:16:02
2784.69;2025-07-10 15:17:02
2783.13;2025-07-10 15:18:02
2785.6;2025-07-10 15:19:02
2784.18;2025-07-10 15:20:02
2785.28;2025-07-10 15:21:02
2785.37;2025-07-10 15:22:02
2785.5;2025-07-10 15:23:02
2784.68;2025-07-10 15:24:02
2785;2025-07-10 15:25:02
2784.78;2025-07-10 15:26:02
2787.29;2025-07-10 15:27:02
2788.85;2025-07-10 15:28:02
2788.19;2025-07-10 15:29:02
2788.11;2025-07-10 15:30:03
2786.89;2025-07-10 15:31:02
2781.99;2025-07-10 15:32:02
2781.86;2025-07-10 15:33:02
2778.12;2025-07-10 15:34:02
2776.31;2025-07-10 15:35:02
2777.6;2025-07-10 15:36:02
2781.43;2025-07-10 15:37:02
2781.06;2025-07-10 15:38:02
2780.76;2025-07-10 15:39:02
2782.85;2025-07-10 15:40:02
2782.78;2025-07-10 15:41:02
2779.75;2025-07-10 15:42:01
2778.02;2025-07-10 15:43:01
2774.3;2025-07-10 15:44:01
2782.79;2025-07-10 15:45:02
2792.97;2025-07-10 15:46:02
2783.49;2025-07-10 15:47:02
2776.13;2025-07-10 15:48:02
2775.5;2025-07-10 15:49:02
2773.84;2025-07-10 15:50:02
2777.7;2025-07-10 15:51:02
2780.37;2025-07-10 15:52:02
2778.63;2025-07-10 15:53:02
2780.75;2025-07-10 15:54:02
2779.29;2025-07-10 15:55:02
2776.88;2025-07-10 15:56:01
2777.03;2025-07-10 15:57:01
2782.01;2025-07-10 15:58:02
2779.38;2025-07-10 15:59:02
2784.9;2025-07-10 16:00:03
2780.77;2025-07-10 16:01:01
2775.12;2025-07-10 16:02:02
2777.41;2025-07-10 16:03:02
2776.58;2025-07-10 16:04:02
2778.77;2025-07-10 16:05:01
2775.51;2025-07-10 16:06:02
2778.81;2025-07-10 16:07:02
2781.06;2025-07-10 16:08:02
2782.23;2025-07-10 16:09:01
2779.21;2025-07-10 16:10:03
2783.29;2025-07-10 16:11:02
2785.23;2025-07-10 16:12:02
2783.09;2025-07-10 16:13:01
2783.01;2025-07-10 16:14:02
2783.27;2025-07-10 16:15:02
2788.8;2025-07-10 16:16:02
2787.44;2025-07-10 16:17:02
2788.31;2025-07-10 16:18:01
2790.41;2025-07-10 16:19:02
2792.17;2025-07-10 16:20:02
2783.71;2025-07-10 16:21:01
2781.26;2025-07-10 16:22:02
2781.73;2025-07-10 16:23:02
2782.73;2025-07-10 16:24:02
2780.77;2025-07-10 16:25:02
2770.05;2025-07-10 16:26:01
2763.04;2025-07-10 16:27:02
2761.76;2025-07-10 16:28:02
2765.05;2025-07-10 16:29:02
2765.02;2025-07-10 16:30:02
2766.1;2025-07-10 16:31:02
2767.18;2025-07-10 16:32:02
2767.65;2025-07-10 16:33:02
2767.28;2025-07-10 16:34:02
2766.61;2025-07-10 16:35:02
2768.39;2025-07-10 16:36:02
2773.39;2025-07-10 16:37:02
2776.04;2025-07-10 16:38:02
2775.14;2025-07-10 16:39:02
2774.92;2025-07-10 16:40:02
2774.93;2025-07-10 16:41:02
2772.84;2025-07-10 16:42:02
2772.79;2025-07-10 16:43:02
2771.14;2025-07-10 16:44:01
2771.19;2025-07-10 16:45:02
2769.6;2025-07-10 16:46:02
2769.34;2025-07-10 16:47:02
2771.33;2025-07-10 16:48:01
2773.16;2025-07-10 16:49:05
2774.93;2025-07-10 16:50:02
2775.81;2025-07-10 16:51:02
2776.1;2025-07-10 16:52:02
2777;2025-07-10 16:53:02
2777.29;2025-07-10 16:54:01
2774.79;2025-07-10 16:55:02
2775.18;2025-07-10 16:56:02
2775.48;2025-07-10 16:57:02
2775.9;2025-07-10 16:58:02
2776.05;2025-07-10 16:59:01
2776.51;2025-07-10 17:00:02
2775.34;2025-07-10 17:01:01
2775.99;2025-07-10 17:02:02
2775.78;2025-07-10 17:03:02
2773.91;2025-07-10 17:04:02
2773.41;2025-07-10 17:05:01
2771.72;2025-07-10 17:06:02
2776.99;2025-07-10 17:07:02
2773.51;2025-07-10 17:08:02
2771.69;2025-07-10 17:09:01
2773.71;2025-07-10 17:10:02
2770.11;2025-07-10 17:11:02
2770.01;2025-07-10 17:12:02
2766.74;2025-07-10 17:13:02
2762.88;2025-07-10 17:14:01
2765.34;2025-07-10 17:15:02
2766.62;2025-07-10 17:16:02
2768.03;2025-07-10 17:17:02
2772.49;2025-07-10 17:18:02
2772.44;2025-07-10 17:19:01
2773.34;2025-07-10 17:20:02
2771.83;2025-07-10 17:21:02
2774.74;2025-07-10 17:22:02
2772.69;2025-07-10 17:23:01
2768.01;2025-07-10 17:24:02
2769.65;2025-07-10 17:25:01
2769.28;2025-07-10 17:26:02
2772.49;2025-07-10 17:27:02
2774.48;2025-07-10 17:28:02
2774.4;2025-07-10 17:29:01
2773.53;2025-07-10 17:30:02
2775.18;2025-07-10 17:31:01
2772.43;2025-07-10 17:32:02
2769.69;2025-07-10 17:33:02
2770.05;2025-07-10 17:34:02
2769.68;2025-07-10 17:35:02
2769.52;2025-07-10 17:36:01
2768.49;2025-07-10 17:37:02
2767.86;2025-07-10 17:38:02
2768.27;2025-07-10 17:39:02
2767.23;2025-07-10 17:40:02
2768.54;2025-07-10 17:41:01
2760.67;2025-07-10 17:42:02
2762.56;2025-07-10 17:43:02
2764.74;2025-07-10 17:44:02
2765.64;2025-07-10 17:45:02
2765.64;2025-07-10 17:46:01
2764.41;2025-07-10 17:47:02
2768.04;2025-07-10 17:48:02
2767.5;2025-07-10 17:49:02
2768.6;2025-07-10 17:50:01
2768.49;2025-07-10 17:51:02
2768.01;2025-07-10 17:52:02
2767.24;2025-07-10 17:53:02
2767.11;2025-07-10 17:54:02
2767.38;2025-07-10 17:55:02
2766.89;2025-07-10 17:56:01
2767.54;2025-07-10 17:57:02
2770.07;2025-07-10 17:58:02
2769.39;2025-07-10 17:59:01
2769.66;2025-07-10 18:00:02
2770.11;2025-07-10 18:01:01
2770.83;2025-07-10 18:02:02
2769.22;2025-07-10 18:03:02
2770.99;2025-07-10 18:04:01
2771.15;2025-07-10 18:05:02
2772.33;2025-07-10 18:06:01
2774.6;2025-07-10 18:07:02
2777.33;2025-07-10 18:08:02
2777.13;2025-07-10 18:09:02
2776.49;2025-07-10 18:10:01
2777.6;2025-07-10 18:11:01
2779.98;2025-07-10 18:12:02
2779.67;2025-07-10 18:13:02
2779.39;2025-07-10 18:14:02
2777.85;2025-07-10 18:15:02
2778.97;2025-07-10 18:16:02
2776.73;2025-07-10 18:17:02
2774.16;2025-07-10 18:18:01
2776.06;2025-07-10 18:19:02
2778.84;2025-07-10 18:20:02
2780.45;2025-07-10 18:21:01
2783.05;2025-07-10 18:22:02
2781.4;2025-07-10 18:23:02
2783.9;2025-07-10 18:24:02
2791.91;2025-07-10 18:25:01
2794;2025-07-10 18:26:02
2804.02;2025-07-10 18:27:02
2809.06;2025-07-10 18:28:02
2809.29;2025-07-10 18:29:01
2806.07;2025-07-10 18:30:02
2808.97;2025-07-10 18:31:02
2801.97;2025-07-10 18:32:01
2804.19;2025-07-10 18:33:01
2804.82;2025-07-10 18:34:02
2807.57;2025-07-10 18:35:02
2794.87;2025-07-10 18:36:02
2797.71;2025-07-10 18:37:01
2800.67;2025-07-10 18:38:02
2803.13;2025-07-10 18:39:02
2803.9;2025-07-10 18:40:01
2804.3;2025-07-10 18:41:02
2804.84;2025-07-10 18:42:02
2807.39;2025-07-10 18:43:02
2811.96;2025-07-10 18:44:01
2806;2025-07-10 18:45:01
2802.55;2025-07-10 18:46:02
2808.99;2025-07-10 18:47:01
2805.9;2025-07-10 18:48:02
2803.36;2025-07-10 18:49:02
2804.79;2025-07-10 18:50:02
2804.68;2025-07-10 18:51:01
2805.28;2025-07-10 18:52:02
2803.7;2025-07-10 18:53:02
2807.45;2025-07-10 18:54:01
2808;2025-07-10 18:55:02
2805.94;2025-07-10 18:56:02
2807.21;2025-07-10 18:57:02
2806.21;2025-07-10 18:58:02
2806.79;2025-07-10 18:59:01
2808.3;2025-07-10 19:00:02
2806.93;2025-07-10 19:01:02
2804.86;2025-07-10 19:02:01
2803.29;2025-07-10 19:03:02
2805.9;2025-07-10 19:04:02
2808.01;2025-07-10 19:05:02
2815.36;2025-07-10 19:06:01
2817.29;2025-07-10 19:07:02
2819.4;2025-07-10 19:08:02
2816.04;2025-07-10 19:09:02
2827.69;2025-07-10 19:10:01
2827.03;2025-07-10 19:11:02
2819.98;2025-07-10 19:12:02
2820.38;2025-07-10 19:13:02
2820.2;2025-07-10 19:14:02
2819.64;2025-07-10 19:15:01
2808.1;2025-07-10 19:16:01
2810.84;2025-07-10 19:17:02
2809.83;2025-07-10 19:18:02
2811.27;2025-07-10 19:19:02
2812.62;2025-07-10 19:20:01
2812.1;2025-07-10 19:21:02
2813.61;2025-07-10 19:22:02
2812.86;2025-07-10 19:23:02
2811.06;2025-07-10 19:24:01
2811.95;2025-07-10 19:25:02
2811.99;2025-07-10 19:26:02
2809.24;2025-07-10 19:27:02
2809.5;2025-07-10 19:28:01
2812.8;2025-07-10 19:29:02
2815.66;2025-07-10 19:30:02
2816.44;2025-07-10 19:31:01
2820.85;2025-07-10 19:32:02
2817.59;2025-07-10 19:33:02
2817.56;2025-07-10 19:34:01
2819.74;2025-07-10 19:35:02
2815.78;2025-07-10 19:36:02
2817.91;2025-07-10 19:37:02
2819.75;2025-07-10 19:38:01
2818.9;2025-07-10 19:39:02
2818.92;2025-07-10 19:40:02
2818.35;2025-07-10 19:41:01
2818.64;2025-07-10 19:42:02
2816.46;2025-07-10 19:43:02
2818.39;2025-07-10 19:44:02
2818.72;2025-07-10 19:45:02
2818.15;2025-07-10 19:46:01
2812.3;2025-07-10 19:47:02
2815.05;2025-07-10 19:48:02
2814.84;2025-07-10 19:49:02
2817.57;2025-07-10 19:50:02
2817.79;2025-07-10 19:51:01
2822.6;2025-07-10 19:52:02
2825.33;2025-07-10 19:53:02
2826.91;2025-07-10 19:54:02
2832.84;2025-07-10 19:55:01
2828.59;2025-07-10 19:56:02
2832.87;2025-07-10 19:57:02
2829.56;2025-07-10 19:58:01
2831.52;2025-07-10 19:59:02
2830.51;2025-07-10 20:00:02
2827.03;2025-07-10 20:01:02
2829.1;2025-07-10 20:02:02
2830.59;2025-07-10 20:03:02
2831.56;2025-07-10 20:04:01
2832.1;2025-07-10 20:05:02
2835.24;2025-07-10 20:06:02
2837.8;2025-07-10 20:07:01
2836.64;2025-07-10 20:08:02
2838.07;2025-07-10 20:09:02
2828.29;2025-07-10 20:10:02
2831.02;2025-07-10 20:11:02
2829.75;2025-07-10 20:12:01
2825.2;2025-07-10 20:13:02
2825.78;2025-07-10 20:14:02
2819.82;2025-07-10 20:15:02
2824.83;2025-07-10 20:16:02
2827.41;2025-07-10 20:17:02
2822.99;2025-07-10 20:18:02
2824.89;2025-07-10 20:19:01
2824.34;2025-07-10 20:20:02
2824.77;2025-07-10 20:21:02
2821.43;2025-07-10 20:22:02
2822.41;2025-07-10 20:23:01
2822.6;2025-07-10 20:24:02
2818.33;2025-07-10 20:25:02
2811.48;2025-07-10 20:26:02
2810.68;2025-07-10 20:27:02
2808.58;2025-07-10 20:28:02
2809.12;2025-07-10 20:29:01
2810.28;2025-07-10 20:30:02
2810.65;2025-07-10 20:31:02
2811.08;2025-07-10 20:32:01
2808.89;2025-07-10 20:33:02
2807.16;2025-07-10 20:34:02
2810.6;2025-07-10 20:35:02
2812.38;2025-07-10 20:36:02
2812.94;2025-07-10 20:37:01
2803.9;2025-07-10 20:38:02
2796.67;2025-07-10 20:39:02
2798.75;2025-07-10 20:40:01
2802.5;2025-07-10 20:41:02
2802.17;2025-07-10 20:42:02
2802.72;2025-07-10 20:43:02
2800.34;2025-07-10 20:44:01
2802.12;2025-07-10 20:45:02
2801.27;2025-07-10 20:46:02
2799.38;2025-07-10 20:47:02
2801.5;2025-07-10 20:48:01
2798.44;2025-07-10 20:49:02
2802.27;2025-07-10 20:50:02
2801.87;2025-07-10 20:51:02
2802.65;2025-07-10 20:52:02
2804.99;2025-07-10 20:53:01
2807.44;2025-07-10 20:54:02
2809.39;2025-07-10 20:55:02
2811.91;2025-07-10 20:56:02
2810.36;2025-07-10 20:57:02
2810.29;2025-07-10 20:58:02
2810.4;2025-07-10 20:59:01
2811.35;2025-07-10 21:00:02
2811.19;2025-07-10 21:01:02
2812.77;2025-07-10 21:02:02
2813.69;2025-07-10 21:03:01
2814.46;2025-07-10 21:04:02
2815.08;2025-07-10 21:05:07
2816.89;2025-07-10 21:06:02
2817.78;2025-07-10 21:07:01
2818.56;2025-07-10 21:08:02
2820.79;2025-07-10 21:09:02
2818.63;2025-07-10 21:10:02
2819.62;2025-07-10 21:11:02
2821.78;2025-07-10 21:12:01
2820.53;2025-07-10 21:13:02
2818.34;2025-07-10 21:14:02
2819.79;2025-07-10 21:15:02
2819.71;2025-07-10 21:16:02
2819.95;2025-07-10 21:17:02
2820.27;2025-07-10 21:18:02
2820.49;2025-07-10 21:19:02
2820.79;2025-07-10 21:20:01
2818.99;2025-07-10 21:21:02
2818.04;2025-07-10 21:22:02
2813.11;2025-07-10 21:23:02
2813.59;2025-07-10 21:24:02
2814.63;2025-07-10 21:25:01
2811.99;2025-07-10 21:26:02
2814.6;2025-07-10 21:27:02
2815.65;2025-07-10 21:28:02
2814.83;2025-07-10 21:29:01
2813.38;2025-07-10 21:30:02
2810.99;2025-07-10 21:31:01
2808.8;2025-07-10 21:32:06
2807.39;2025-07-10 21:33:01
2810.11;2025-07-10 21:34:02
2809.5;2025-07-10 21:35:02
2811.48;2025-07-10 21:36:02
2812.09;2025-07-10 21:37:02
2809.95;2025-07-10 21:38:01
2809.84;2025-07-10 21:39:02
2810.71;2025-07-10 21:40:02
2811.04;2025-07-10 21:41:02
2810.79;2025-07-10 21:42:01
2813.76;2025-07-10 21:43:02
2814.7;2025-07-10 21:44:02
2814.1;2025-07-10 21:45:02
2813.1;2025-07-10 21:46:01
2811.27;2025-07-10 21:47:02
2810.06;2025-07-10 21:48:02
2811.7;2025-07-10 21:49:02
2810.64;2025-07-10 21:50:01
2809.57;2025-07-10 21:51:02
2810.91;2025-07-10 21:52:02
2810;2025-07-10 21:53:02
2812.27;2025-07-10 21:54:01
2814.11;2025-07-10 21:55:02
2815.86;2025-07-10 21:56:02
2816.72;2025-07-10 21:57:02
2817.57;2025-07-10 21:58:01
2819.96;2025-07-10 21:59:02
2815.99;2025-07-10 22:00:03
2816.94;2025-07-10 22:01:02
2817.35;2025-07-10 22:02:01
2818.17;2025-07-10 22:03:02
2817.33;2025-07-10 22:04:02
2818.85;2025-07-10 22:05:02
2822.43;2025-07-10 22:06:02
2823.69;2025-07-10 22:07:01
2821.93;2025-07-10 22:08:02
2821.07;2025-07-10 22:09:02
2815.24;2025-07-10 22:10:02
2816.71;2025-07-10 22:11:01
2818.49;2025-07-10 22:12:02
2818.76;2025-07-10 22:13:02
2818.73;2025-07-10 22:14:02
2818.88;2025-07-10 22:15:02
2819.83;2025-07-10 22:16:02
2817.3;2025-07-10 22:17:02
2815.4;2025-07-10 22:18:02
2815.89;2025-07-10 22:19:01
2818.61;2025-07-10 22:20:02
2817.92;2025-07-10 22:21:02
2816.53;2025-07-10 22:22:02
2818.19;2025-07-10 22:23:02
2818.84;2025-07-10 22:24:01
2820.32;2025-07-10 22:25:02
2819.52;2025-07-10 22:26:02
2820.13;2025-07-10 22:27:02
2821.22;2025-07-10 22:28:01
2823.8;2025-07-10 22:29:03
2823.9;2025-07-10 22:30:02
2824.64;2025-07-10 22:31:02
2823.26;2025-07-10 22:32:02
2824;2025-07-10 22:33:01
2824.3;2025-07-10 22:34:02
2823.72;2025-07-10 22:35:02
2823.98;2025-07-10 22:36:02
2823.11;2025-07-10 22:37:02
2826.08;2025-07-10 22:38:09
2822.49;2025-07-10 22:39:02
2821.29;2025-07-10 22:40:02
2820.86;2025-07-10 22:41:02
2821.5;2025-07-10 22:42:01
2823.08;2025-07-10 22:43:02
2823.09;2025-07-10 22:44:02
2824.49;2025-07-10 22:45:02
2822.35;2025-07-10 22:46:01
2821.06;2025-07-10 22:47:02
2821.37;2025-07-10 22:48:02
2822.24;2025-07-10 22:49:02
2820.45;2025-07-10 22:50:01
2817.15;2025-07-10 22:51:02
2819.2;2025-07-10 22:52:02
2820.67;2025-07-10 22:53:02
2822.07;2025-07-10 22:54:01
2820.51;2025-07-10 22:55:02
2819.05;2025-07-10 22:56:02
2818.33;2025-07-10 22:57:02
2817.53;2025-07-10 22:58:02
2819.25;2025-07-10 22:59:02
2818.05;2025-07-10 23:00:02
2819.26;2025-07-10 23:01:02
2820.38;2025-07-10 23:02:02
2822.4;2025-07-10 23:03:01
2822.85;2025-07-10 23:04:01
2824.31;2025-07-10 23:05:02
2823.49;2025-07-10 23:06:02
2823.21;2025-07-10 23:07:02
2825.59;2025-07-10 23:08:01
2822.85;2025-07-10 23:09:02
2824.76;2025-07-10 23:10:02
2824.47;2025-07-10 23:11:02
2824.01;2025-07-10 23:12:02
2822.8;2025-07-10 23:13:01
2824.89;2025-07-10 23:14:02
2823;2025-07-10 23:15:02
2824.05;2025-07-10 23:16:02
2830;2025-07-10 23:17:02
2849.99;2025-07-10 23:18:02
2853.79;2025-07-10 23:19:01
2872.82;2025-07-10 23:20:02
2861.85;2025-07-10 23:21:02
2862.53;2025-07-10 23:22:02
2869.71;2025-07-10 23:23:02
2901.45;2025-07-10 23:24:01
2903.44;2025-07-10 23:25:02
2907.04;2025-07-10 23:26:02
2915;2025-07-10 23:27:02
2905.4;2025-07-10 23:28:02
2902.94;2025-07-10 23:29:01
2906.6;2025-07-10 23:30:02
2913.4;2025-07-10 23:31:02
2909.8;2025-07-10 23:32:02
2906.8;2025-07-10 23:33:02
2904.18;2025-07-10 23:34:02
2904.33;2025-07-10 23:35:02
2901.71;2025-07-10 23:36:02
2898.01;2025-07-10 23:37:01
2903.59;2025-07-10 23:38:02
2901.07;2025-07-10 23:39:02
2913.71;2025-07-10 23:40:02
2928.38;2025-07-10 23:41:01
2940.56;2025-07-10 23:42:02
2967.24;2025-07-10 23:43:02
2963.26;2025-07-10 23:44:02
2960;2025-07-10 23:45:02
2938.04;2025-07-10 23:46:02
2947.19;2025-07-10 23:47:01
2945.5;2025-07-10 23:48:02
2954.23;2025-07-10 23:49:02
2983.19;2025-07-10 23:50:02
2964.64;2025-07-10 23:51:01
2973.43;2025-07-10 23:52:02
2971.89;2025-07-10 23:53:02
2986.02;2025-07-10 23:54:02
2990.89;2025-07-10 23:55:01
2991.91;2025-07-10 23:56:02
2992.99;2025-07-10 23:57:02
2979.24;2025-07-10 23:58:02
2978.02;2025-07-10 23:59:01
2972.19;2025-07-11 00:00:02
2966.47;2025-07-11 00:01:01
2969.14;2025-07-11 00:02:02
2959.18;2025-07-11 00:03:02
2959.5;2025-07-11 00:04:02
2960.57;2025-07-11 00:05:01
2958.17;2025-07-11 00:06:02
2959.89;2025-07-11 00:07:02
2965.36;2025-07-11 00:08:02
2961.81;2025-07-11 00:09:02
2967.3;2025-07-11 00:10:01
2966.25;2025-07-11 00:11:02
2959.12;2025-07-11 00:12:02
2962.2;2025-07-11 00:13:02
2959.21;2025-07-11 00:14:02
2960.82;2025-07-11 00:15:02
2965.09;2025-07-11 00:16:02
2967.36;2025-07-11 00:17:01
2970.64;2025-07-11 00:18:02
2973.88;2025-07-11 00:19:02
2974.32;2025-07-11 00:20:02
2977.34;2025-07-11 00:21:02
2976.3;2025-07-11 00:22:01
2966.79;2025-07-11 00:23:02
2962.02;2025-07-11 00:24:02
2959.49;2025-07-11 00:25:02
2956.54;2025-07-11 00:26:01
2955.8;2025-07-11 00:27:02
2955.69;2025-07-11 00:28:02
2955.63;2025-07-11 00:29:02
2955.72;2025-07-11 00:30:02
2954.77;2025-07-11 00:31:02
2954.74;2025-07-11 00:32:02
2956.23;2025-07-11 00:33:02
2962.11;2025-07-11 00:34:01
2960.4;2025-07-11 00:35:02
2963.26;2025-07-11 00:36:02
2962.49;2025-07-11 00:37:02
2964.49;2025-07-11 00:38:02
2962.82;2025-07-11 00:39:01
2962.85;2025-07-11 00:40:02
2962.31;2025-07-11 00:41:02
2962.1;2025-07-11 00:42:02
2962.62;2025-07-11 00:43:02
2961.15;2025-07-11 00:44:01
2964.06;2025-07-11 00:45:02
2965.72;2025-07-11 00:46:02
2968.21;2025-07-11 00:47:02
2969.31;2025-07-11 00:48:02
2970.54;2025-07-11 00:49:01
2970.21;2025-07-11 00:50:02
2972.02;2025-07-11 00:51:02
2971.99;2025-07-11 00:52:02
2972.77;2025-07-11 00:53:01
2970.57;2025-07-11 00:54:02
2973;2025-07-11 00:55:02
2975.75;2025-07-11 00:56:02
2975.1;2025-07-11 00:57:02
2975.3;2025-07-11 00:58:01
2974.48;2025-07-11 00:59:02
2974.43;2025-07-11 01:00:02
2970.94;2025-07-11 01:01:02
2967.87;2025-07-11 01:02:02
2962.3;2025-07-11 01:03:01
2962.69;2025-07-11 01:04:02
2961.98;2025-07-11 01:05:02
2964.4;2025-07-11 01:06:02
2969.98;2025-07-11 01:07:01
2969.41;2025-07-11 01:08:02
2969.45;2025-07-11 01:09:02
2968.47;2025-07-11 01:10:02
2967.91;2025-07-11 01:11:01
2965.58;2025-07-11 01:12:02
2966.73;2025-07-11 01:13:02
2968.61;2025-07-11 01:14:02
2967.81;2025-07-11 01:15:02
2963.63;2025-07-11 01:16:02
2963.91;2025-07-11 01:17:01
2960.78;2025-07-11 01:18:01
2958.69;2025-07-11 01:19:02
2961.93;2025-07-11 01:20:02
2959.16;2025-07-11 01:21:02
2957.28;2025-07-11 01:22:01
2955.59;2025-07-11 01:23:02
2955.48;2025-07-11 01:24:02
2955.88;2025-07-11 01:25:02
2954;2025-07-11 01:26:02
2948.85;2025-07-11 01:27:02
2948.51;2025-07-11 01:28:02
2948.44;2025-07-11 01:29:01
2948.77;2025-07-11 01:30:02
2948.87;2025-07-11 01:31:02
2941.2;2025-07-11 01:32:02
2937.91;2025-07-11 01:33:02
2940.86;2025-07-11 01:34:01
2938.98;2025-07-11 01:35:02
2940.16;2025-07-11 01:36:02
2937.9;2025-07-11 01:37:02
2936.44;2025-07-11 01:38:01
2939.56;2025-07-11 01:39:02
2943.99;2025-07-11 01:40:02
2944.25;2025-07-11 01:41:02
2944.1;2025-07-11 01:42:02
2944.64;2025-07-11 01:43:01
2941.33;2025-07-11 01:44:02
2944.44;2025-07-11 01:45:02
2942.82;2025-07-11 01:46:02
2940.76;2025-07-11 01:47:02
2942.4;2025-07-11 01:48:01
2945.5;2025-07-11 01:49:02
2950.78;2025-07-11 01:50:02
2950.69;2025-07-11 01:51:02
2954.35;2025-07-11 01:52:02
2954.16;2025-07-11 01:53:01
2955.15;2025-07-11 01:54:02
2955.63;2025-07-11 01:55:02
2954.16;2025-07-11 01:56:02
2955.07;2025-07-11 01:57:02
2954.7;2025-07-11 01:58:01
2954.49;2025-07-11 01:59:02
2951.3;2025-07-11 02:00:02
2947.7;2025-07-11 02:01:02
2949.59;2025-07-11 02:02:01
2948.88;2025-07-11 02:03:02
2950.94;2025-07-11 02:04:02
2952.03;2025-07-11 02:05:02
2952.41;2025-07-11 02:06:02
2950.13;2025-07-11 02:07:02
2951.29;2025-07-11 02:08:02
2953.91;2025-07-11 02:09:01
2956.97;2025-07-11 02:10:02
2953.5;2025-07-11 02:11:02
2950.99;2025-07-11 02:12:02
2949.14;2025-07-11 02:13:01
2949.41;2025-07-11 02:14:02
2945.08;2025-07-11 02:15:02
2939.77;2025-07-11 02:16:02
2932.62;2025-07-11 02:17:02
2934.28;2025-07-11 02:18:02
2919.81;2025-07-11 02:19:01
2919.21;2025-07-11 02:20:02
2927.12;2025-07-11 02:21:02
2927.29;2025-07-11 02:22:02
2927.01;2025-07-11 02:23:02
2922.64;2025-07-11 02:24:01
2920.86;2025-07-11 02:25:02
2918.78;2025-07-11 02:26:02
2924.17;2025-07-11 02:27:02
2916.53;2025-07-11 02:28:01
2923.07;2025-07-11 02:29:03
2922.72;2025-07-11 02:30:02
2923.64;2025-07-11 02:31:02
2927.59;2025-07-11 02:32:01
2926.65;2025-07-11 02:33:02
2929.44;2025-07-11 02:34:02
2929.7;2025-07-11 02:35:02
2931.06;2025-07-11 02:36:02
2929.28;2025-07-11 02:37:01
2932.12;2025-07-11 02:38:02
2930.32;2025-07-11 02:39:02
2932.28;2025-07-11 02:40:02
2926;2025-07-11 02:41:01
2928.1;2025-07-11 02:42:01
2927.24;2025-07-11 02:43:02
2927.48;2025-07-11 02:44:02
2926.75;2025-07-11 02:45:02
2932.89;2025-07-11 02:46:02
2934.31;2025-07-11 02:47:01
2931.87;2025-07-11 02:48:01
2933.09;2025-07-11 02:49:02
2933.77;2025-07-11 02:50:02
2935.48;2025-07-11 02:51:02
2933;2025-07-11 02:52:02
2931.33;2025-07-11 02:53:01
2932.49;2025-07-11 02:54:02
2932.62;2025-07-11 02:55:02
2932.03;2025-07-11 02:56:02
2942.04;2025-07-11 02:57:01
2940.51;2025-07-11 02:58:02
2937.91;2025-07-11 02:59:02
2937;2025-07-11 03:00:03
2936.78;2025-07-11 03:01:02
2936.98;2025-07-11 03:02:02
2938.61;2025-07-11 03:03:02
2940.3;2025-07-11 03:04:01
2939.55;2025-07-11 03:05:02
2939.27;2025-07-11 03:06:02
2940.62;2025-07-11 03:07:02
2939.39;2025-07-11 03:08:02
2938.01;2025-07-11 03:09:01
2939.99;2025-07-11 03:10:02
2937.61;2025-07-11 03:11:02
2937.53;2025-07-11 03:12:02
2937;2025-07-11 03:13:01
2939.83;2025-07-11 03:14:02
2942;2025-07-11 03:15:02
2943.87;2025-07-11 03:16:02
2945.19;2025-07-11 03:17:01
2944;2025-07-11 03:18:02
2941.56;2025-07-11 03:19:02
2943.98;2025-07-11 03:20:02
2946.45;2025-07-11 03:21:01
2947.39;2025-07-11 03:22:02
2945.5;2025-07-11 03:23:02
2946.23;2025-07-11 03:24:02
2948.3;2025-07-11 03:25:01
2947.71;2025-07-11 03:26:02
2950.34;2025-07-11 03:27:02
2948.43;2025-07-11 03:28:02
2948.35;2025-07-11 03:29:01
2949.69;2025-07-11 03:30:02
2945.64;2025-07-11 03:31:02
2947.14;2025-07-11 03:32:02
2950.66;2025-07-11 03:33:01
2947.67;2025-07-11 03:34:02
2948.14;2025-07-11 03:35:02
2947.9;2025-07-11 03:36:02
2946.37;2025-07-11 03:37:01
2947.91;2025-07-11 03:38:02
2946.5;2025-07-11 03:39:02
2947.49;2025-07-11 03:40:02
2948.99;2025-07-11 03:41:01
2946.5;2025-07-11 03:42:01
2947.85;2025-07-11 03:43:02
2949.37;2025-07-11 03:44:02
2949.01;2025-07-11 03:45:02
2947.54;2025-07-11 03:46:01
2947.6;2025-07-11 03:47:02
2947.61;2025-07-11 03:48:02
2949.33;2025-07-11 03:49:02
2950.14;2025-07-11 03:50:01
2951.29;2025-07-11 03:51:02
2948.23;2025-07-11 03:52:02
2948.11;2025-07-11 03:53:02
2947.65;2025-07-11 03:54:01
2945.95;2025-07-11 03:55:02
2950.3;2025-07-11 03:56:02
2954.33;2025-07-11 03:57:02
2952.92;2025-07-11 03:58:01
2956.64;2025-07-11 03:59:02
2955.08;2025-07-11 04:00:02
2958.25;2025-07-11 04:01:02
2953.86;2025-07-11 04:02:02
2954.31;2025-07-11 04:03:02
2955.91;2025-07-11 04:04:02
2952.87;2025-07-11 04:05:02
2954.39;2025-07-11 04:06:01
2962.87;2025-07-11 04:07:02
2960.22;2025-07-11 04:08:02
2956.47;2025-07-11 04:09:02
2954.69;2025-07-11 04:10:01
2955.38;2025-07-11 04:11:02
2957.55;2025-07-11 04:12:02
2959.68;2025-07-11 04:13:02
2958.78;2025-07-11 04:14:01
2959.34;2025-07-11 04:15:02
2960.31;2025-07-11 04:16:02
2959.94;2025-07-11 04:17:02
2960.69;2025-07-11 04:18:01
2963.62;2025-07-11 04:19:02
2964.13;2025-07-11 04:20:02
2964.71;2025-07-11 04:21:02
2961.15;2025-07-11 04:22:02
2960.49;2025-07-11 04:23:01
2959.8;2025-07-11 04:24:02
2956.63;2025-07-11 04:25:02
2956.99;2025-07-11 04:26:02
2957.24;2025-07-11 04:27:01
2958.39;2025-07-11 04:28:02
2958.04;2025-07-11 04:29:02
2958.22;2025-07-11 04:30:02
2956.39;2025-07-11 04:31:02
2958.44;2025-07-11 04:32:02
2958.08;2025-07-11 04:33:02
2963.36;2025-07-11 04:34:01
2964.1;2025-07-11 04:35:02
2961.56;2025-07-11 04:36:02
2963.2;2025-07-11 04:37:02
2961.57;2025-07-11 04:38:02
2965.04;2025-07-11 04:39:01
2964.09;2025-07-11 04:40:02
2964.13;2025-07-11 04:41:02
2965.3;2025-07-11 04:42:02
2964.5;2025-07-11 04:43:02
2962;2025-07-11 04:44:01
2959.5;2025-07-11 04:45:02
2960.09;2025-07-11 04:46:01
2961.43;2025-07-11 04:47:02
2961.79;2025-07-11 04:48:02
2961.77;2025-07-11 04:49:02
2965.31;2025-07-11 04:50:01
2966.63;2025-07-11 04:51:02
2965.78;2025-07-11 04:52:02
2966.99;2025-07-11 04:53:02
2967.35;2025-07-11 04:54:01
2967;2025-07-11 04:55:02
2963.5;2025-07-11 04:56:02
2964.99;2025-07-11 04:57:01
2965.72;2025-07-11 04:58:02
2965.12;2025-07-11 04:59:02
2965.15;2025-07-11 05:00:03
2965.29;2025-07-11 05:01:01
2963;2025-07-11 05:02:02
2965.53;2025-07-11 05:03:02
2964.57;2025-07-11 05:04:02
2966.56;2025-07-11 05:05:02
2967.58;2025-07-11 05:06:02
2964;2025-07-11 05:07:01
2965.14;2025-07-11 05:08:02
2964.36;2025-07-11 05:09:02
2965.83;2025-07-11 05:10:01
2964.97;2025-07-11 05:11:02
2966;2025-07-11 05:12:02
2967.47;2025-07-11 05:13:02
2966.93;2025-07-11 05:14:02
2966.48;2025-07-11 05:15:02
2965.02;2025-07-11 05:16:02
2965.28;2025-07-11 05:17:02
2965.2;2025-07-11 05:18:01
2970.77;2025-07-11 05:19:01
2972.1;2025-07-11 05:20:02
2970.6;2025-07-11 05:21:02
2970.75;2025-07-11 05:22:02
2971.19;2025-07-11 05:23:01
2972.11;2025-07-11 05:24:02
2973.39;2025-07-11 05:25:02
2973.08;2025-07-11 05:26:02
2972.99;2025-07-11 05:27:02
2973.84;2025-07-11 05:28:03
2974.75;2025-07-11 05:29:02
2972.38;2025-07-11 05:30:01
2967.25;2025-07-11 05:31:02
2968.04;2025-07-11 05:32:02
2966.24;2025-07-11 05:33:02
2966.34;2025-07-11 05:34:01
2965.43;2025-07-11 05:35:02
2965.61;2025-07-11 05:36:02
2966.77;2025-07-11 05:37:02
2965.01;2025-07-11 05:38:01
2959.14;2025-07-11 05:39:02
2960.81;2025-07-11 05:40:02
2957.94;2025-07-11 05:41:02
2959.87;2025-07-11 05:42:02
2962.4;2025-07-11 05:43:02
2965.61;2025-07-11 05:44:01
2966.92;2025-07-11 05:45:02
2965.72;2025-07-11 05:46:01
2966.17;2025-07-11 05:47:02
2966.55;2025-07-11 05:48:02
2969.89;2025-07-11 05:49:02
2970.94;2025-07-11 05:50:01
2971.99;2025-07-11 05:51:01
2970.5;2025-07-11 05:52:02
2970.63;2025-07-11 05:53:02
2972.81;2025-07-11 05:54:02
2971.41;2025-07-11 05:55:01
2973.91;2025-07-11 05:56:02
2969.61;2025-07-11 05:57:02
2969.74;2025-07-11 05:58:02
2969.73;2025-07-11 05:59:02
2969.74;2025-07-11 06:00:02
2965.37;2025-07-11 06:01:02
2965.8;2025-07-11 06:02:01
2968.34;2025-07-11 06:03:02
2966.47;2025-07-11 06:04:02
2968.29;2025-07-11 06:05:02
2968.49;2025-07-11 06:06:02
2969.59;2025-07-11 06:07:01
2967.08;2025-07-11 06:08:02
2966.9;2025-07-11 06:09:02
2964.2;2025-07-11 06:10:02
2964.03;2025-07-11 06:11:01
2964.56;2025-07-11 06:12:02
2962.99;2025-07-11 06:13:02
2963.2;2025-07-11 06:14:02
2963.54;2025-07-11 06:15:02
2964.48;2025-07-11 06:16:02
2964.11;2025-07-11 06:17:02
2963.8;2025-07-11 06:18:01
2962.11;2025-07-11 06:19:02
2965.7;2025-07-11 06:20:02
2964.09;2025-07-11 06:21:03
2963.98;2025-07-11 06:22:01
2961.99;2025-07-11 06:23:02
2964;2025-07-11 06:24:02
2965.64;2025-07-11 06:25:02
2964.23;2025-07-11 06:26:02
2965.27;2025-07-11 06:27:02
2965.83;2025-07-11 06:28:02
2965.01;2025-07-11 06:29:01
2963.98;2025-07-11 06:30:02
2962.81;2025-07-11 06:31:02
2962.29;2025-07-11 06:32:01
2957.8;2025-07-11 06:33:02
2955.36;2025-07-11 06:34:02
2953.49;2025-07-11 06:35:01
2954.77;2025-07-11 06:36:02
2956.09;2025-07-11 06:37:02
2955.04;2025-07-11 06:38:02
2955.5;2025-07-11 06:39:01
2953.93;2025-07-11 06:40:02
2955.21;2025-07-11 06:41:02
2957.25;2025-07-11 06:42:02
2956.49;2025-07-11 06:43:01
2959.92;2025-07-11 06:44:02
2960.34;2025-07-11 06:45:03
2961.91;2025-07-11 06:46:01
2961.81;2025-07-11 06:47:02
2963.21;2025-07-11 06:48:02
2965.28;2025-07-11 06:49:02
2965.59;2025-07-11 06:50:02
2966.33;2025-07-11 06:51:01
2967.09;2025-07-11 06:52:02
2966.92;2025-07-11 06:53:02
2967.73;2025-07-11 06:54:01
2969.3;2025-07-11 06:55:02
2970.62;2025-07-11 06:56:02
2970.49;2025-07-11 06:57:02
2968.63;2025-07-11 06:58:01
2969.99;2025-07-11 06:59:02
2970.23;2025-07-11 07:00:02
2969.29;2025-07-11 07:01:01
2969.07;2025-07-11 07:02:02
2969.4;2025-07-11 07:03:02
2970.71;2025-07-11 07:04:02
2973.85;2025-07-11 07:05:01
2977.09;2025-07-11 07:06:02
2978.47;2025-07-11 07:07:02
2980.99;2025-07-11 07:08:02
2988.53;2025-07-11 07:09:01
2993.29;2025-07-11 07:10:02
2987.16;2025-07-11 07:11:02
2988.29;2025-07-11 07:12:02
2989.68;2025-07-11 07:13:01
2989.76;2025-07-11 07:14:02
2988.77;2025-07-11 07:15:02
2992.84;2025-07-11 07:16:02
2992.59;2025-07-11 07:17:02
2989.6;2025-07-11 07:18:01
2994.99;2025-07-11 07:19:02
2994.27;2025-07-11 07:20:02
2989.89;2025-07-11 07:21:02
2991.04;2025-07-11 07:22:01
2990.7;2025-07-11 07:23:02
2990.5;2025-07-11 07:24:02
2989.6;2025-07-11 07:25:01
2991.82;2025-07-11 07:26:02
2992.08;2025-07-11 07:27:02
2994.98;2025-07-11 07:28:02
2994.78;2025-07-11 07:29:02
2994.49;2025-07-11 07:30:01
3005.55;2025-07-11 07:31:01
2991.49;2025-07-11 07:32:01
3002.09;2025-07-11 07:33:02
3009.99;2025-07-11 07:34:02
3017.49;2025-07-11 07:35:03
3009.6;2025-07-11 07:36:02
3010.8;2025-07-11 07:37:01
3000.81;2025-07-11 07:38:02
3000.82;2025-07-11 07:39:01
3006.12;2025-07-11 07:40:02
3004.63;2025-07-11 07:41:02
3003.23;2025-07-11 07:42:01
3004.28;2025-07-11 07:43:02
3006.34;2025-07-11 07:44:04
3009.78;2025-07-11 07:45:02
3012.46;2025-07-11 07:46:02
3018.02;2025-07-11 07:47:01
3025.46;2025-07-11 07:48:02
3024.37;2025-07-11 07:49:02
3025.51;2025-07-11 07:50:01
3025.04;2025-07-11 07:51:02
3023.12;2025-07-11 07:52:02
3024.13;2025-07-11 07:53:02
3021.3;2025-07-11 07:54:01
3018.52;2025-07-11 07:55:02
3008.24;2025-07-11 07:56:02
3002.58;2025-07-11 07:57:02
3003.33;2025-07-11 07:58:01
3004.68;2025-07-11 07:59:02
3004.87;2025-07-11 08:00:02
3003.51;2025-07-11 08:01:01
3006.78;2025-07-11 08:02:02
3005.87;2025-07-11 08:03:02
3007.19;2025-07-11 08:04:02
3008.12;2025-07-11 08:05:01
3013.82;2025-07-11 08:06:01
3018.62;2025-07-11 08:07:02
3019.01;2025-07-11 08:08:02
3018.64;2025-07-11 08:09:02
3018.38;2025-07-11 08:10:01
3006.6;2025-07-11 08:11:02
3006.46;2025-07-11 08:12:02
3010.57;2025-07-11 08:13:02
3009.18;2025-07-11 08:14:01
3011.72;2025-07-11 08:15:02
3010.47;2025-07-11 08:16:01
3014.31;2025-07-11 08:17:02
3019.68;2025-07-11 08:18:02
3017.32;2025-07-11 08:19:02
3017.47;2025-07-11 08:20:02
3016.5;2025-07-11 08:21:01
3019.87;2025-07-11 08:22:02
3021.24;2025-07-11 08:23:02
3021;2025-07-11 08:24:01
3020.81;2025-07-11 08:25:02
3022.51;2025-07-11 08:26:02
3024.4;2025-07-11 08:27:02
3018.52;2025-07-11 08:28:02
3016.93;2025-07-11 08:29:01
3018.03;2025-07-11 08:30:02
3015.75;2025-07-11 08:31:02
3012.83;2025-07-11 08:32:02
3017.32;2025-07-11 08:33:02
3011.25;2025-07-11 08:34:02
3010.8;2025-07-11 08:35:01
3013.62;2025-07-11 08:36:02
3011.18;2025-07-11 08:37:02
3010.83;2025-07-11 08:38:02
3008.01;2025-07-11 08:39:01
3006.49;2025-07-11 08:40:02
3009.32;2025-07-11 08:41:02
3006.51;2025-07-11 08:42:02
3005.63;2025-07-11 08:43:01
3004.98;2025-07-11 08:44:02
3007.17;2025-07-11 08:45:02
3006.88;2025-07-11 08:46:02
3003.74;2025-07-11 08:47:02
2999.99;2025-07-11 08:48:02
2992.81;2025-07-11 08:49:01
2994.9;2025-07-11 08:50:02
2991.53;2025-07-11 08:51:02
2993.41;2025-07-11 08:52:02
2994.17;2025-07-11 08:53:01
2996.7;2025-07-11 08:54:02
2995.67;2025-07-11 08:55:02
2992.29;2025-07-11 08:56:02
2992;2025-07-11 08:57:01
2991.19;2025-07-11 08:58:03
2987.37;2025-07-11 08:59:01
2989.2;2025-07-11 09:00:02
2986.98;2025-07-11 09:01:02
2984.85;2025-07-11 09:02:02
2987.16;2025-07-11 09:03:01
2983.28;2025-07-11 09:04:02
2982.09;2025-07-11 09:05:02
2980;2025-07-11 09:06:02
2980.13;2025-07-11 09:07:01
2980.88;2025-07-11 09:08:02
2981.01;2025-07-11 09:09:02
2984.15;2025-07-11 09:10:02
2987.89;2025-07-11 09:11:01
2984.95;2025-07-11 09:12:02
2982.83;2025-07-11 09:13:02
2982.89;2025-07-11 09:14:01
2980;2025-07-11 09:15:02
2984.37;2025-07-11 09:16:02
2985.34;2025-07-11 09:17:01
2986.38;2025-07-11 09:18:02
2985;2025-07-11 09:19:02
2986.83;2025-07-11 09:20:02
2989.84;2025-07-11 09:21:01
2994.03;2025-07-11 09:22:02
2992.55;2025-07-11 09:23:02
2994.9;2025-07-11 09:24:01
2995.08;2025-07-11 09:25:02
2996.13;2025-07-11 09:26:02
3001.1;2025-07-11 09:27:02
3000.65;2025-07-11 09:28:01
3001.45;2025-07-11 09:29:02
2999.45;2025-07-11 09:30:02
2996.37;2025-07-11 09:31:01
2993.99;2025-07-11 09:32:02
2993.82;2025-07-11 09:33:02
2996.11;2025-07-11 09:34:02
2995.47;2025-07-11 09:35:01
2996.4;2025-07-11 09:36:02
2998.12;2025-07-11 09:38:02
2998.54;2025-07-11 09:39:02
2998.49;2025-07-11 09:40:02
2998.19;2025-07-11 09:41:01
2997.17;2025-07-11 09:42:02
2997.76;2025-07-11 09:43:02
2997.08;2025-07-11 09:44:02
3000.5;2025-07-11 09:45:01
2996.56;2025-07-11 09:46:02
2996.71;2025-07-11 09:47:01
2996.9;2025-07-11 09:48:02
2995.08;2025-07-11 09:49:02
2991.98;2025-07-11 09:50:02
2990.99;2025-07-11 09:51:01
2987.77;2025-07-11 09:52:02
2987.59;2025-07-11 09:53:02
2990.58;2025-07-11 09:54:01
2988.81;2025-07-11 09:55:02
2983.89;2025-07-11 09:56:02
2980.04;2025-07-11 09:57:02
2977.06;2025-07-11 09:58:01
2975.98;2025-07-11 09:59:02
2969.11;2025-07-11 10:00:02
2975.41;2025-07-11 10:01:02
2974;2025-07-11 10:02:02
2974.81;2025-07-11 10:03:01
2973.65;2025-07-11 10:04:02
2974.61;2025-07-11 10:05:02
2977.45;2025-07-11 10:06:02
2978.03;2025-07-11 10:08:02
2979.41;2025-07-11 10:09:02
2978.98;2025-07-11 10:10:02
2977.62;2025-07-11 10:11:02
2977.9;2025-07-11 10:12:02
2976.59;2025-07-11 10:13:01
2977.8;2025-07-11 10:14:02
2977.72;2025-07-11 10:15:02
2979.58;2025-07-11 10:16:02
2978.75;2025-07-11 10:17:02
2979.8;2025-07-11 10:18:01
2981.99;2025-07-11 10:19:02
2980.3;2025-07-11 10:20:02
2979.77;2025-07-11 10:21:02
2980.42;2025-07-11 10:22:01
2980.21;2025-07-11 10:23:02
2980.28;2025-07-11 10:24:02
2981.65;2025-07-11 10:25:01
2982.61;2025-07-11 10:26:02
2983.9;2025-07-11 10:27:02
2983.47;2025-07-11 10:28:02
2983.39;2025-07-11 10:29:01
2984.26;2025-07-11 10:30:02
2981.33;2025-07-11 10:31:01
2979.68;2025-07-11 10:32:02
2980.9;2025-07-11 10:33:02
2981.02;2025-07-11 10:34:02
2984.68;2025-07-11 10:35:01
2998.17;2025-07-11 10:36:02
2992.57;2025-07-11 10:37:02
2991.05;2025-07-11 10:38:02
2992.33;2025-07-11 10:39:01
2991.38;2025-07-11 10:40:02
2986.71;2025-07-11 10:41:02
2990.06;2025-07-11 10:42:02
2994.65;2025-07-11 10:43:01
3004.08;2025-07-11 10:44:02
3005.09;2025-07-11 10:45:04
3004.81;2025-07-11 10:46:02
3001.87;2025-07-11 10:47:01
3002.69;2025-07-11 10:48:02
2999.22;2025-07-11 10:49:02
3002;2025-07-11 10:50:02
3002.24;2025-07-11 10:51:02
3003.05;2025-07-11 10:52:01
3000.88;2025-07-11 10:53:02
3000.52;2025-07-11 10:54:02
3000.37;2025-07-11 10:55:02
3000.25;2025-07-11 10:56:01
3000.64;2025-07-11 10:57:02
3001.99;2025-07-11 10:58:02
3002.9;2025-07-11 10:59:01
3003.33;2025-07-11 11:00:02
3001.54;2025-07-11 11:01:01
3000.29;2025-07-11 11:02:02
3001.86;2025-07-11 11:03:02
3000.85;2025-07-11 11:04:02
2998;2025-07-11 11:05:01
2998.95;2025-07-11 11:06:02
2999.22;2025-07-11 11:07:02
3001.76;2025-07-11 11:08:02
3003.32;2025-07-11 11:09:02
3003.87;2025-07-11 11:10:02
3006.33;2025-07-11 11:11:01
3004.11;2025-07-11 11:12:02
3004.31;2025-07-11 11:13:02
3004.83;2025-07-11 11:14:02
3006.19;2025-07-11 11:15:02
3008.46;2025-07-11 11:16:02
3013.15;2025-07-11 11:17:01
3015.52;2025-07-11 11:18:02
3014.75;2025-07-11 11:19:02
3012.99;2025-07-11 11:20:02
3014.87;2025-07-11 11:21:01
3015.1;2025-07-11 11:22:02
3017.93;2025-07-11 11:23:02
3018.37;2025-07-11 11:24:02
3017.11;2025-07-11 11:25:01
3017.14;2025-07-11 11:26:02
3017.55;2025-07-11 11:27:02
3017.65;2025-07-11 11:28:02
3018.72;2025-07-11 11:29:01
3016.93;2025-07-11 11:30:02
3015.26;2025-07-11 11:31:01
3016.23;2025-07-11 11:32:02
3018.06;2025-07-11 11:33:02
3018.97;2025-07-11 11:34:01
3024.89;2025-07-11 11:35:02
3024.57;2025-07-11 11:36:02
3037.53;2025-07-11 11:37:02
3032.39;2025-07-11 11:38:01
3033.28;2025-07-11 11:39:02
3035.2;2025-07-11 11:40:02
3021.7;2025-07-11 11:41:01
3024.89;2025-07-11 11:42:02
3025;2025-07-11 11:43:02
3026.18;2025-07-11 11:44:02
3024.01;2025-07-11 11:45:01
3024.09;2025-07-11 11:46:01
3025.53;2025-07-11 11:47:02
3025.6;2025-07-11 11:48:02
3030.49;2025-07-11 11:49:01
3025.41;2025-07-11 11:50:02
3023.05;2025-07-11 11:51:02
3028.18;2025-07-11 11:52:02
3023.96;2025-07-11 11:53:01
3020.81;2025-07-11 11:54:02
3019.2;2025-07-11 11:55:02
3015.9;2025-07-11 11:56:01
3014.08;2025-07-11 11:57:02
3017.11;2025-07-11 11:58:02
3014.21;2025-07-11 11:59:02
3015;2025-07-11 12:00:02
3010.81;2025-07-11 12:01:02
3006.65;2025-07-11 12:02:01
3003.39;2025-07-11 12:03:02
3007.07;2025-07-11 12:04:02
3007.1;2025-07-11 12:05:02
3006.91;2025-07-11 12:06:02
3011.82;2025-07-11 12:07:01
3011.42;2025-07-11 12:08:02
3011.5;2025-07-11 12:09:02
3010.59;2025-07-11 12:10:02
3008.4;2025-07-11 12:11:01
3001.95;2025-07-11 12:12:01
2993.98;2025-07-11 12:13:02
2999.33;2025-07-11 12:14:02
2998.23;2025-07-11 12:15:02
3009.38;2025-07-11 12:16:02
3007.3;2025-07-11 12:17:02
3007.81;2025-07-11 12:18:02
3006.1;2025-07-11 12:19:02
3005.04;2025-07-11 12:20:01
3004.78;2025-07-11 12:21:02
3006.12;2025-07-11 12:22:02
3007.18;2025-07-11 12:23:01
3007.33;2025-07-11 12:24:02
3012.48;2025-07-11 12:25:02
3009.31;2025-07-11 12:26:02
3006.37;2025-07-11 12:27:01
3009.51;2025-07-11 12:28:02
3009.18;2025-07-11 12:29:02
3011.3;2025-07-11 12:30:02
3010.31;2025-07-11 12:31:01
3007.18;2025-07-11 12:32:02
3003.33;2025-07-11 12:33:02
3006.37;2025-07-11 12:34:02
3007.09;2025-07-11 12:35:01
3006.71;2025-07-11 12:36:02
3008.5;2025-07-11 12:37:02
3006.01;2025-07-11 12:38:02
3005.86;2025-07-11 12:39:01
3003.75;2025-07-11 12:40:02
3007.79;2025-07-11 12:41:02
3006.78;2025-07-11 12:42:02
3007.04;2025-07-11 12:43:02
3006.61;2025-07-11 12:44:01
3006.2;2025-07-11 12:45:02
3006.77;2025-07-11 12:46:01
3006.44;2025-07-11 12:47:02
3007.73;2025-07-11 12:48:02
3005;2025-07-11 12:49:01
3007.34;2025-07-11 12:50:02
3006.76;2025-07-11 12:51:02
3007.32;2025-07-11 12:52:02
3007.03;2025-07-11 12:53:01
3006.91;2025-07-11 12:54:02
3004.2;2025-07-11 12:55:02
2997.68;2025-07-11 12:56:02
3000.31;2025-07-11 12:57:01
3000.86;2025-07-11 12:58:02
3001.86;2025-07-11 12:59:02
3003.24;2025-07-11 13:00:02
3002.8;2025-07-11 13:01:01
3005;2025-07-11 13:02:02
3001.23;2025-07-11 13:03:02
3004.33;2025-07-11 13:04:02
3004.49;2025-07-11 13:05:02
3000.75;2025-07-11 13:06:01
2999.28;2025-07-11 13:07:02
2996.59;2025-07-11 13:08:02
2998.29;2025-07-11 13:09:02
2998.6;2025-07-11 13:10:01
2994.71;2025-07-11 13:11:02
2996.27;2025-07-11 13:12:02
2994;2025-07-11 13:13:02
2990.51;2025-07-11 13:14:01
2988.97;2025-07-11 13:15:02
2985.61;2025-07-11 13:16:02
2992.12;2025-07-11 13:17:01
2992.18;2025-07-11 13:18:02
2993.45;2025-07-11 13:19:02
2990.06;2025-07-11 13:20:01
2987.58;2025-07-11 13:21:02
2982.79;2025-07-11 13:23:02
2983.38;2025-07-11 13:24:01
2986.81;2025-07-11 13:25:02
2984;2025-07-11 13:26:02
2986.2;2025-07-11 13:27:02
2987.67;2025-07-11 13:29:02
2985.77;2025-07-11 13:30:02
2986.5;2025-07-11 13:31:01
2988.54;2025-07-11 13:32:02
2986.96;2025-07-11 13:33:02
2985.91;2025-07-11 13:34:02
2987;2025-07-11 13:35:02
2986.66;2025-07-11 13:36:01
2988.8;2025-07-11 13:37:02
2985.77;2025-07-11 13:38:02
2985.39;2025-07-11 13:39:02
2985.63;2025-07-11 13:40:02
2985.06;2025-07-11 13:41:01
2985.41;2025-07-11 13:42:02
2987.28;2025-07-11 13:43:02
2986.43;2025-07-11 13:44:02
2985.01;2025-07-11 13:45:01
2979.15;2025-07-11 13:46:02
2976.23;2025-07-11 13:47:02
2971.25;2025-07-11 13:48:02
2970.96;2025-07-11 13:49:01
2970.8;2025-07-11 13:50:02
2976.5;2025-07-11 13:51:02
2979.28;2025-07-11 13:52:02
2980.71;2025-07-11 13:53:01
2983.52;2025-07-11 13:54:02
2982.97;2025-07-11 13:55:02
2983.48;2025-07-11 13:56:02
2983.4;2025-07-11 13:57:01
2984.64;2025-07-11 13:58:02
2985.02;2025-07-11 13:59:02
2984;2025-07-11 14:00:03
2985.19;2025-07-11 14:01:02
2985.6;2025-07-11 14:02:02
2985.82;2025-07-11 14:03:01
2988.67;2025-07-11 14:04:02
2988.99;2025-07-11 14:05:02
2987.84;2025-07-11 14:06:02
2991.74;2025-07-11 14:07:02
2991.61;2025-07-11 14:08:01
2990.22;2025-07-11 14:09:02
2990.32;2025-07-11 14:10:02
2989.2;2025-07-11 14:11:02
2990.7;2025-07-11 14:12:01
2989.93;2025-07-11 14:13:02
2991.41;2025-07-11 14:14:02
2992.35;2025-07-11 14:15:02
2989.25;2025-07-11 14:16:01
2989.13;2025-07-11 14:17:02
2988.35;2025-07-11 14:18:02
2986.61;2025-07-11 14:19:02
2985.98;2025-07-11 14:20:01
2981.68;2025-07-11 14:21:02
2983.78;2025-07-11 14:22:02
2985.54;2025-07-11 14:23:02
2982.52;2025-07-11 14:24:02
2978.99;2025-07-11 14:25:01
2977.76;2025-07-11 14:26:02
2975.52;2025-07-11 14:27:02
2972.71;2025-07-11 14:28:02
2972.46;2025-07-11 14:29:01
2972.75;2025-07-11 14:30:02
2970.74;2025-07-11 14:31:02
2975.83;2025-07-11 14:32:02
2979.19;2025-07-11 14:33:02
2981.23;2025-07-11 14:34:01
2979.5;2025-07-11 14:35:02
2980.04;2025-07-11 14:36:02
2980;2025-07-11 14:37:02
2977.69;2025-07-11 14:38:01
2979.28;2025-07-11 14:39:02
2978.94;2025-07-11 14:40:02
2978.4;2025-07-11 14:41:02
2979.58;2025-07-11 14:42:01
2978.25;2025-07-11 14:43:04
2974.99;2025-07-11 14:44:02
2976.76;2025-07-11 14:45:02
2976.67;2025-07-11 14:46:02
2977.73;2025-07-11 14:47:02
2978.98;2025-07-11 14:48:02
2978.89;2025-07-11 14:49:01
2977.38;2025-07-11 14:50:02
2977.1;2025-07-11 14:51:02
2978.77;2025-07-11 14:52:02
2986.99;2025-07-11 14:53:01
2983.67;2025-07-11 14:54:02
2982.93;2025-07-11 14:55:02
2984.51;2025-07-11 14:56:02
2984.42;2025-07-11 14:57:01
2986.65;2025-07-11 14:58:02
2987.01;2025-07-11 14:59:02
2986.39;2025-07-11 15:00:02
2989.19;2025-07-11 15:01:01
2988.41;2025-07-11 15:02:02
2995.83;2025-07-11 15:03:02
2998;2025-07-11 15:04:02
2995.22;2025-07-11 15:05:01
2992.78;2025-07-11 15:06:02
2996.15;2025-07-11 15:07:02
2994.24;2025-07-11 15:08:02
2987.01;2025-07-11 15:09:01
2988.58;2025-07-11 15:10:02
2988.81;2025-07-11 15:11:02
2990.72;2025-07-11 15:12:02
2993.18;2025-07-11 15:13:01
2989.72;2025-07-11 15:14:02
2993.84;2025-07-11 15:15:02
2993.85;2025-07-11 15:16:02
2994.99;2025-07-11 15:17:06
2991.53;2025-07-11 15:18:02
2989.41;2025-07-11 15:19:02
2989.76;2025-07-11 15:20:01
2986.64;2025-07-11 15:21:03
2988.61;2025-07-11 15:22:02
2987.55;2025-07-11 15:23:02
2991;2025-07-11 15:24:02
3000.22;2025-07-11 15:25:02
2998.22;2025-07-11 15:26:01
2996.85;2025-07-11 15:27:02
2997.62;2025-07-11 15:28:02
2995;2025-07-11 15:29:02
2996.69;2025-07-11 15:30:01
2993.79;2025-07-11 15:31:02
2990.49;2025-07-11 15:32:01
2979.29;2025-07-11 15:33:02
2978.31;2025-07-11 15:34:02
2983.94;2025-07-11 15:35:03
2990.4;2025-07-11 15:36:02
2998.38;2025-07-11 15:37:01
2997.59;2025-07-11 15:38:02
2984.43;2025-07-11 15:39:02
2990.85;2025-07-11 15:40:02
2988.99;2025-07-11 15:41:01
2988.46;2025-07-11 15:42:02
2994.76;2025-07-11 15:43:02
2991.9;2025-07-11 15:44:02
2985.31;2025-07-11 15:45:02
2986.24;2025-07-11 15:46:01
2987.7;2025-07-11 15:47:02
2990.56;2025-07-11 15:48:02
2994.52;2025-07-11 15:49:02
2994.93;2025-07-11 15:50:01
2995.22;2025-07-11 15:51:02
2995.24;2025-07-11 15:52:02
2994.67;2025-07-11 15:53:02
2995.43;2025-07-11 15:54:02
2990.82;2025-07-11 15:55:02
2996.46;2025-07-11 15:56:01
2998.6;2025-07-11 15:57:02
3006.35;2025-07-11 15:58:02
3007.84;2025-07-11 15:59:02
3002.99;2025-07-11 16:00:02
3003.16;2025-07-11 16:01:02
2997.79;2025-07-11 16:02:02
2991.63;2025-07-11 16:03:01
2996.77;2025-07-11 16:04:02
2997.5;2025-07-11 16:05:02
2996.39;2025-07-11 16:06:02
2999.21;2025-07-11 16:07:02
3000.03;2025-07-11 16:08:01
2987.71;2025-07-11 16:09:02
2990.27;2025-07-11 16:10:02
2992.61;2025-07-11 16:11:02
2996.44;2025-07-11 16:12:01
2994.2;2025-07-11 16:13:02
2993.5;2025-07-11 16:14:02
2994.11;2025-07-11 16:15:02
2994.5;2025-07-11 16:16:01
2998.43;2025-07-11 16:17:02
2995.78;2025-07-11 16:18:02
2999.57;2025-07-11 16:19:03
2996.86;2025-07-11 16:20:02
2998;2025-07-11 16:21:01
2993.35;2025-07-11 16:22:02
2999.96;2025-07-11 16:23:02
2999.49;2025-07-11 16:24:01
2999.55;2025-07-11 16:25:02
3000.58;2025-07-11 16:26:02
2998.1;2025-07-11 16:27:02
2998.81;2025-07-11 16:28:01
2998.85;2025-07-11 16:29:02
2996.2;2025-07-11 16:30:02
2994.1;2025-07-11 16:31:02
2997.76;2025-07-11 16:32:02
2996.5;2025-07-11 16:33:02
2997.64;2025-07-11 16:34:02
2998.77;2025-07-11 16:35:01
3001.19;2025-07-11 16:36:02
3001.31;2025-07-11 16:37:02
3003.91;2025-07-11 16:38:02
3003.47;2025-07-11 16:39:01
2999.86;2025-07-11 16:40:02
2998.34;2025-07-11 16:41:02
2994.7;2025-07-11 16:42:02
2997.49;2025-07-11 16:43:01
3002.82;2025-07-11 16:44:02
2999.56;2025-07-11 16:45:02
2999.86;2025-07-11 16:46:02
2999.23;2025-07-11 16:47:02
2999.83;2025-07-11 16:48:02
3000.29;2025-07-11 16:49:01
3002.81;2025-07-11 16:50:02
2999.83;2025-07-11 16:51:03
2995.41;2025-07-11 16:52:02
2984.68;2025-07-11 16:53:02
2985.45;2025-07-11 16:54:01
2988.39;2025-07-11 16:55:02
2990.51;2025-07-11 16:56:02
2990.73;2025-07-11 16:57:02
2980.99;2025-07-11 16:58:01
2986.37;2025-07-11 16:59:02
2988.07;2025-07-11 17:00:02
2987.6;2025-07-11 17:01:02
2989.48;2025-07-11 17:02:01
2988.95;2025-07-11 17:03:02
2992.2;2025-07-11 17:04:02
2990.49;2025-07-11 17:05:02
2980.96;2025-07-11 17:06:01
2982.7;2025-07-11 17:07:02
2972.05;2025-07-11 17:08:02
2975.6;2025-07-11 17:09:02
2979.13;2025-07-11 17:10:01
2981.14;2025-07-11 17:11:02
2980.34;2025-07-11 17:12:02
2978.37;2025-07-11 17:13:01
2976.96;2025-07-11 17:14:02
2972.04;2025-07-11 17:15:02
2975.53;2025-07-11 17:16:02
2976.01;2025-07-11 17:17:02
2975.89;2025-07-11 17:18:01
2981.58;2025-07-11 17:19:02
2979.47;2025-07-11 17:20:02
2979;2025-07-11 17:21:01
2985.32;2025-07-11 17:22:02
2985.52;2025-07-11 17:23:02
2980;2025-07-11 17:24:01
2979.38;2025-07-11 17:25:02
2979.4;2025-07-11 17:26:02
2977.87;2025-07-11 17:27:01
2978.53;2025-07-11 17:28:02
2984.81;2025-07-11 17:29:02
2984.44;2025-07-11 17:30:02
2977.74;2025-07-11 17:31:02
2978.38;2025-07-11 17:32:02
2978.01;2025-07-11 17:33:01
2979.64;2025-07-11 17:34:02
2984.26;2025-07-11 17:35:02
2987.14;2025-07-11 17:36:01
2988.42;2025-07-11 17:37:02
2988.26;2025-07-11 17:38:02
2994.19;2025-07-11 17:39:01
2989;2025-07-11 17:40:02
2989.62;2025-07-11 17:41:02
2992.44;2025-07-11 17:42:02
2990.55;2025-07-11 17:43:01
2987.35;2025-07-11 17:44:02
2985.39;2025-07-11 17:45:02
2984.5;2025-07-11 17:46:01
2981.88;2025-07-11 17:47:02
2979.25;2025-07-11 17:48:02
2975.02;2025-07-11 17:49:02
2974.99;2025-07-11 17:50:01
2977.72;2025-07-11 17:51:02
2974.54;2025-07-11 17:52:02
2970.77;2025-07-11 17:53:02
2962.62;2025-07-11 17:54:01
2952.21;2025-07-11 17:55:02
2948.96;2025-07-11 17:56:02
2947.5;2025-07-11 17:57:01
2945;2025-07-11 17:58:02
2945.34;2025-07-11 17:59:02
2951.52;2025-07-11 18:00:02
2956.55;2025-07-11 18:01:01
2958.11;2025-07-11 18:02:02
2966.72;2025-07-11 18:03:02
2962.42;2025-07-11 18:04:01
2956.39;2025-07-11 18:05:02
2951.52;2025-07-11 18:06:02
2942.35;2025-07-11 18:07:02
2944.42;2025-07-11 18:08:01
2945.4;2025-07-11 18:09:02
2950.11;2025-07-11 18:10:02
2949.27;2025-07-11 18:11:01
2950.41;2025-07-11 18:12:02
2947.74;2025-07-11 18:13:02
2944.52;2025-07-11 18:14:01
2952.14;2025-07-11 18:15:02
2958.9;2025-07-11 18:16:02
2956.73;2025-07-11 18:17:02
2954.52;2025-07-11 18:18:02
2948.29;2025-07-11 18:19:01
2943.91;2025-07-11 18:20:02
2950.19;2025-07-11 18:21:02
2952.88;2025-07-11 18:22:01
2958;2025-07-11 18:23:03
2958.76;2025-07-11 18:24:02
2961.91;2025-07-11 18:25:01
2962.78;2025-07-11 18:26:02
2963.22;2025-07-11 18:27:02
2965.1;2025-07-11 18:28:01
2964.6;2025-07-11 18:29:02
2967.49;2025-07-11 18:30:02
2967.3;2025-07-11 18:31:02
2965.52;2025-07-11 18:32:01
2969.52;2025-07-11 18:33:02
2969.55;2025-07-11 18:34:02
2970.01;2025-07-11 18:35:02
2967.59;2025-07-11 18:36:02
2959.88;2025-07-11 18:37:01
2962.79;2025-07-11 18:38:02
2970.45;2025-07-11 18:39:02
2968.78;2025-07-11 18:40:01
2969.49;2025-07-11 18:41:02
2969;2025-07-11 18:42:02
2967.34;2025-07-11 18:43:01
2963.69;2025-07-11 18:44:02
2963.69;2025-07-11 18:45:02
2963.05;2025-07-11 18:46:02
2957;2025-07-11 18:47:01
2960.24;2025-07-11 18:48:02
2959.97;2025-07-11 18:49:02
2961.41;2025-07-11 18:50:01
2964.41;2025-07-11 18:51:02
2968.73;2025-07-11 18:52:02
2969.81;2025-07-11 18:53:01
2968.48;2025-07-11 18:54:02
2968.93;2025-07-11 18:55:02
2967.44;2025-07-11 18:56:02
2969;2025-07-11 18:57:02
2969.45;2025-07-11 18:58:01
2968.33;2025-07-11 18:59:02
2967.65;2025-07-11 19:00:02
2965.65;2025-07-11 19:01:02
2968.07;2025-07-11 19:02:02
2965.52;2025-07-11 19:03:01
2968.73;2025-07-11 19:04:02
2971.18;2025-07-11 19:05:02
2971.99;2025-07-11 19:06:02
2977.57;2025-07-11 19:07:01
2980.12;2025-07-11 19:08:02
2980;2025-07-11 19:09:02
2978.08;2025-07-11 19:10:01
2978.54;2025-07-11 19:11:02
2980.01;2025-07-11 19:12:02
2979.5;2025-07-11 19:13:02
2980.17;2025-07-11 19:14:01
2979.35;2025-07-11 19:15:02
2979.29;2025-07-11 19:16:02
2980.6;2025-07-11 19:17:02
2980.58;2025-07-11 19:18:01
2982.49;2025-07-11 19:19:02
2991.93;2025-07-11 19:20:02
2994.25;2025-07-11 19:21:02
2995.49;2025-07-11 19:22:01
2990.4;2025-07-11 19:23:02
2993.91;2025-07-11 19:24:02
2990.56;2025-07-11 19:25:02
2988.86;2025-07-11 19:26:01
2990.74;2025-07-11 19:27:02
2989.86;2025-07-11 19:28:02
2990.09;2025-07-11 19:29:01
2989.84;2025-07-11 19:30:02
2990.63;2025-07-11 19:31:02
2985.01;2025-07-11 19:32:01
2988.31;2025-07-11 19:33:02
2987.57;2025-07-11 19:34:02
2986.66;2025-07-11 19:35:02
2987.51;2025-07-11 19:36:01
2984.71;2025-07-11 19:37:02
2982.67;2025-07-11 19:38:02
2977.64;2025-07-11 19:39:01
2979.74;2025-07-11 19:40:02
2980.78;2025-07-11 19:41:02
2982.11;2025-07-11 19:42:02
2983.67;2025-07-11 19:43:01
2983.1;2025-07-11 19:44:02
2984.12;2025-07-11 19:45:02
2989.1;2025-07-11 19:46:02
2989.6;2025-07-11 19:47:01
2989.36;2025-07-11 19:48:02
2990.25;2025-07-11 19:49:02
2988.91;2025-07-11 19:50:01
2986.29;2025-07-11 19:51:02
2989.47;2025-07-11 19:52:02
2991.89;2025-07-11 19:53:01
2992.73;2025-07-11 19:54:02
2992.6;2025-07-11 19:55:02
2993.4;2025-07-11 19:56:01
2992.18;2025-07-11 19:57:02
2991.1;2025-07-11 19:58:01
2992.16;2025-07-11 19:59:02
2993.06;2025-07-11 20:00:02
2993.59;2025-07-11 20:01:02
2994.25;2025-07-11 20:02:02
2994.29;2025-07-11 20:03:01
2992.2;2025-07-11 20:04:02
2991.61;2025-07-11 20:05:02
2990.86;2025-07-11 20:06:01
2987.52;2025-07-11 20:07:02
2990.77;2025-07-11 20:08:02
2991.11;2025-07-11 20:09:02
2989.16;2025-07-11 20:10:01
2988.73;2025-07-11 20:11:02
2991.26;2025-07-11 20:12:02
2991.94;2025-07-11 20:13:01
2994.78;2025-07-11 20:14:02
2993.95;2025-07-11 20:15:02
2995.17;2025-07-11 20:16:02
2991.76;2025-07-11 20:17:01
2993.24;2025-07-11 20:18:02
2993.55;2025-07-11 20:19:02
2985.02;2025-07-11 20:20:01
2986.8;2025-07-11 20:21:02
2990.33;2025-07-11 20:22:02
2990.37;2025-07-11 20:23:02
2994.71;2025-07-11 20:24:01
2992.82;2025-07-11 20:25:02
2990.26;2025-07-11 20:26:01
2987.4;2025-07-11 20:27:02
2987.11;2025-07-11 20:28:02
2985.2;2025-07-11 20:29:01
2985.5;2025-07-11 20:30:02
2984.47;2025-07-11 20:31:01
2988.99;2025-07-11 20:32:02
2990.59;2025-07-11 20:33:02
2991.45;2025-07-11 20:34:01
2990.15;2025-07-11 20:35:02
2988.81;2025-07-11 20:36:02
2990.33;2025-07-11 20:37:01
2988.88;2025-07-11 20:38:02
2989.15;2025-07-11 20:39:01
2989.02;2025-07-11 20:40:02
2988.22;2025-07-11 20:41:02
2987.99;2025-07-11 20:42:02
2988.17;2025-07-11 20:43:02
2985.49;2025-07-11 20:44:02
2991.24;2025-07-11 20:45:02
2993.88;2025-07-11 20:46:02
2994.6;2025-07-11 20:47:02
2992.38;2025-07-11 20:48:01
2990.06;2025-07-11 20:49:02
2990.1;2025-07-11 20:50:01
2990.16;2025-07-11 20:51:02
2987.99;2025-07-11 20:52:02
2990.45;2025-07-11 20:53:01
2994.53;2025-07-11 20:54:02
2994.46;2025-07-11 20:55:02
2994.9;2025-07-11 20:56:01
2994.84;2025-07-11 20:57:02
2994.29;2025-07-11 20:58:01
2995.49;2025-07-11 20:59:02
2995.57;2025-07-11 21:00:02
2995.2;2025-07-11 21:01:01
2992.77;2025-07-11 21:02:02
2993.21;2025-07-11 21:03:02
2992.52;2025-07-11 21:04:01
2987.95;2025-07-11 21:05:02
2986.99;2025-07-11 21:06:02
2979.26;2025-07-11 21:07:01
2985.05;2025-07-11 21:08:03
2988.3;2025-07-11 21:09:02
2988.94;2025-07-11 21:10:01
2986.79;2025-07-11 21:11:02
2987.28;2025-07-11 21:12:02
2992.3;2025-07-11 21:13:01
2995.8;2025-07-11 21:14:02
2994.81;2025-07-11 21:15:02
2996.54;2025-07-11 21:16:02
3000.9;2025-07-11 21:17:02
3003.97;2025-07-11 21:18:01
3000.33;2025-07-11 21:19:02
3002.48;2025-07-11 21:20:02
3004.13;2025-07-11 21:21:02
3004.7;2025-07-11 21:22:01
3004.07;2025-07-11 21:23:02
3005.89;2025-07-11 21:24:02
3005.74;2025-07-11 21:25:01
3007.99;2025-07-11 21:26:02
3009.6;2025-07-11 21:27:02
3006.05;2025-07-11 21:28:01
2996.44;2025-07-11 21:29:02
2991.52;2025-07-11 21:30:02
2990.79;2025-07-11 21:31:02
2993.72;2025-07-11 21:32:02
2997.87;2025-07-11 21:33:01
2997.26;2025-07-11 21:34:02
2996.35;2025-07-11 21:35:02
2996.69;2025-07-11 21:36:01
3000.3;2025-07-11 21:37:02
2999.1;2025-07-11 21:38:02
2998.49;2025-07-11 21:39:03
2997.62;2025-07-11 21:40:02
2995.89;2025-07-11 21:41:01
2996.27;2025-07-11 21:42:02
2998.64;2025-07-11 21:43:02
2997;2025-07-11 21:44:01
2996.26;2025-07-11 21:45:02
2996.87;2025-07-11 21:46:02
2997.39;2025-07-11 21:47:02
2998.05;2025-07-11 21:48:02
2998.49;2025-07-11 21:49:01
3000.43;2025-07-11 21:50:02
3001;2025-07-11 21:51:02
3002.44;2025-07-11 21:52:01
3002.56;2025-07-11 21:53:02
3002.94;2025-07-11 21:54:02
3001.66;2025-07-11 21:55:02
3003.68;2025-07-11 21:56:02
3004.99;2025-07-11 21:57:02
3002.77;2025-07-11 21:58:01
3002.49;2025-07-11 21:59:02
3007.08;2025-07-11 22:00:02
3003.83;2025-07-11 22:01:02
3003.49;2025-07-11 22:02:01
3001.92;2025-07-11 22:03:02
3003.5;2025-07-11 22:04:02
2998.87;2025-07-11 22:05:01
3004.47;2025-07-11 22:06:02
3004.32;2025-07-11 22:07:02
3004.61;2025-07-11 22:08:01
3005.76;2025-07-11 22:09:02
3007.43;2025-07-11 22:10:02
3002.68;2025-07-11 22:11:02
3004.2;2025-07-11 22:12:01
3008.01;2025-07-11 22:13:01
3003.72;2025-07-11 22:14:02
3002.86;2025-07-11 22:15:02
3001.96;2025-07-11 22:16:02
3006.05;2025-07-11 22:17:01
3002.47;2025-07-11 22:18:02
3004.05;2025-07-11 22:19:02
3000.57;2025-07-11 22:20:01
2998.82;2025-07-11 22:21:02
3000.62;2025-07-11 22:22:02
2999.13;2025-07-11 22:23:01
3000;2025-07-11 22:24:02
2999.13;2025-07-11 22:25:02
2996.99;2025-07-11 22:26:02
2996;2025-07-11 22:27:01
2998.09;2025-07-11 22:28:02
2996.75;2025-07-11 22:29:02
2997.79;2025-07-11 22:30:01
2996.96;2025-07-11 22:31:02
2993.58;2025-07-11 22:32:01
2989.39;2025-07-11 22:33:02
2987.15;2025-07-11 22:34:02
2986.5;2025-07-11 22:35:02
2986.67;2025-07-11 22:36:01
2989.51;2025-07-11 22:37:02
2988.31;2025-07-11 22:38:02
2989.73;2025-07-11 22:39:01
2987.59;2025-07-11 22:40:02
2986.29;2025-07-11 22:41:02
2989.73;2025-07-11 22:42:01
2988.39;2025-07-11 22:43:02
2984.91;2025-07-11 22:44:01
2982.3;2025-07-11 22:45:02
2982.03;2025-07-11 22:46:02
2978.51;2025-07-11 22:47:01
2981.36;2025-07-11 22:48:02
2981.4;2025-07-11 22:49:02
2984.88;2025-07-11 22:50:02
2988.45;2025-07-11 22:51:02
2988.28;2025-07-11 22:52:02
2987.91;2025-07-11 22:53:02
2988.55;2025-07-11 22:54:02
2983.4;2025-07-11 22:55:01
2982.79;2025-07-11 22:56:02
2980.65;2025-07-11 22:57:02
2980.74;2025-07-11 22:58:01
2974.45;2025-07-11 22:59:02
2974.8;2025-07-11 23:00:03
2977.8;2025-07-11 23:01:02
2977.09;2025-07-11 23:02:01
2977.02;2025-07-11 23:03:02
2979.07;2025-07-11 23:04:02
2981.86;2025-07-11 23:05:02
2981.81;2025-07-11 23:06:01
2984.89;2025-07-11 23:07:02
2984.23;2025-07-11 23:08:02
2984.65;2025-07-11 23:09:01
2977.81;2025-07-11 23:10:01
2975.18;2025-07-11 23:11:04
2974.99;2025-07-11 23:12:02
2980.15;2025-07-11 23:13:01
2983.27;2025-07-11 23:14:02
2983.22;2025-07-11 23:15:02
2983.24;2025-07-11 23:16:02
2989;2025-07-11 23:17:02
2985.43;2025-07-11 23:18:01
2988.93;2025-07-11 23:19:02
2988.13;2025-07-11 23:20:01
2992.74;2025-07-11 23:21:02
2989.71;2025-07-11 23:22:02
2991.12;2025-07-11 23:23:02
2992.53;2025-07-11 23:24:01
2994;2025-07-11 23:25:02
2994.59;2025-07-11 23:26:02
2992.99;2025-07-11 23:27:02
2995.35;2025-07-11 23:28:02
2995.48;2025-07-11 23:29:02
2996.42;2025-07-11 23:30:01
2993.09;2025-07-11 23:31:02
2992.44;2025-07-11 23:32:02
2991.41;2025-07-11 23:33:02
2991.5;2025-07-11 23:34:01
2990.82;2025-07-11 23:35:02
2989.8;2025-07-11 23:36:02
2987.88;2025-07-11 23:37:02
2980.84;2025-07-11 23:38:01
2976.77;2025-07-11 23:39:02
2972.81;2025-07-11 23:40:02
2978.07;2025-07-11 23:41:01
2971.04;2025-07-11 23:42:02
2971.25;2025-07-11 23:43:02
2966.4;2025-07-11 23:44:01
2959.57;2025-07-11 23:45:02
2966.67;2025-07-11 23:46:02
2969.5;2025-07-11 23:47:02
2971.9;2025-07-11 23:48:01
2972.46;2025-07-11 23:49:02
2968.39;2025-07-11 23:50:02
2967.97;2025-07-11 23:51:02
2962.5;2025-07-11 23:52:02
2967.48;2025-07-11 23:53:01
2963.01;2025-07-11 23:54:02
2959.07;2025-07-11 23:55:02
2957.99;2025-07-11 23:56:01
2961.85;2025-07-11 23:57:02
2962.84;2025-07-11 23:58:02
2967.42;2025-07-11 23:59:02
2966.43;2025-07-12 00:00:02
2967.54;2025-07-12 00:01:01
2968.31;2025-07-12 00:02:02
2969.75;2025-07-12 00:03:02
2968.79;2025-07-12 00:04:02
2969.7;2025-07-12 00:05:02
2967.5;2025-07-12 00:06:01
2965.05;2025-07-12 00:07:02
2963.01;2025-07-12 00:08:02
2962.79;2025-07-12 00:09:01
2962.18;2025-07-12 00:10:02
2960.55;2025-07-12 00:11:02
2962.69;2025-07-12 00:12:01
2961.05;2025-07-12 00:13:02
2959.38;2025-07-12 00:14:02
2956.12;2025-07-12 00:15:02
2952.34;2025-07-12 00:16:02
2949.48;2025-07-12 00:17:02
2946.3;2025-07-12 00:18:01
2945.16;2025-07-12 00:19:02
2949.89;2025-07-12 00:20:02
2946.49;2025-07-12 00:21:02
2945.07;2025-07-12 00:22:01
2942.49;2025-07-12 00:23:02
2941.22;2025-07-12 00:24:02
2936.29;2025-07-12 00:25:01
2933.73;2025-07-12 00:26:02
2929.77;2025-07-12 00:27:02
2924.7;2025-07-12 00:28:01
2933.58;2025-07-12 00:29:02
2931;2025-07-12 00:30:02
2931.55;2025-07-12 00:31:02
2929.28;2025-07-12 00:32:02
2932.46;2025-07-12 00:33:02
2951.54;2025-07-12 00:34:01
2953.66;2025-07-12 00:35:02
2946.31;2025-07-12 00:36:02
2946.33;2025-07-12 00:37:02
2941.23;2025-07-12 00:38:01
2941.52;2025-07-12 00:39:02
2937.76;2025-07-12 00:40:02
2937.44;2025-07-12 00:41:01
2936.83;2025-07-12 00:42:02
2942.35;2025-07-12 00:43:02
2944.16;2025-07-12 00:44:01
2942.04;2025-07-12 00:45:02
2943.93;2025-07-12 00:46:01
2946.18;2025-07-12 00:47:02
2941.04;2025-07-12 00:48:02
2947.49;2025-07-12 00:49:01
2945.54;2025-07-12 00:50:02
2946.5;2025-07-12 00:51:02
2948.5;2025-07-12 00:52:02
2949.99;2025-07-12 00:53:01
2948.81;2025-07-12 00:54:02
2946.82;2025-07-12 00:55:02
2950.75;2025-07-12 00:56:01
2948.39;2025-07-12 00:57:02
2949.65;2025-07-12 00:58:02
2949.3;2025-07-12 00:59:01
2950.86;2025-07-12 01:00:02
2949.47;2025-07-12 01:01:03
2953.05;2025-07-12 01:02:02
2954.44;2025-07-12 01:03:01
2953.88;2025-07-12 01:04:01
2955.3;2025-07-12 01:05:02
2956.16;2025-07-12 01:06:02
2957.23;2025-07-12 01:07:01
2956.94;2025-07-12 01:08:02
2958.69;2025-07-12 01:09:02
2958.53;2025-07-12 01:10:01
2957.2;2025-07-12 01:11:02
2958.66;2025-07-12 01:12:02
2958.08;2025-07-12 01:13:02
2959.01;2025-07-12 01:14:01
2959.25;2025-07-12 01:15:02
2953.42;2025-07-12 01:16:02
2957.52;2025-07-12 01:17:02
2957.76;2025-07-12 01:18:02
2957.5;2025-07-12 01:19:02
2957;2025-07-12 01:20:02
2955.5;2025-07-12 01:21:02
2957.68;2025-07-12 01:22:02
2959.31;2025-07-12 01:23:02
2959.49;2025-07-12 01:24:01
2959.86;2025-07-12 01:25:02
2959.97;2025-07-12 01:26:02
2959.51;2025-07-12 01:27:01
2958.4;2025-07-12 01:28:02
2959;2025-07-12 01:29:02
2958.54;2025-07-12 01:30:02
2958.31;2025-07-12 01:31:02
2955.19;2025-07-12 01:32:01
2952.85;2025-07-12 01:33:02
2953.35;2025-07-12 01:34:02
2953.28;2025-07-12 01:35:01
2954.62;2025-07-12 01:36:02
2955.55;2025-07-12 01:37:02
2955.99;2025-07-12 01:38:02
2957.59;2025-07-12 01:39:01
2955.98;2025-07-12 01:40:02
2956.5;2025-07-12 01:41:02
2956.89;2025-07-12 01:42:01
2955.37;2025-07-12 01:43:02
2957.33;2025-07-12 01:44:02
2957.32;2025-07-12 01:45:01
2958.68;2025-07-12 01:46:01
2958.69;2025-07-12 01:47:02
2954.67;2025-07-12 01:48:02
2957;2025-07-12 01:49:01
2958.16;2025-07-12 01:50:02
2958.71;2025-07-12 01:51:02
2957.98;2025-07-12 01:52:02
2958.7;2025-07-12 01:53:01
2959.33;2025-07-12 01:54:02
2956.76;2025-07-12 01:55:02
2956.5;2025-07-12 01:56:01
2957.58;2025-07-12 01:57:02
2957.2;2025-07-12 01:58:02
2958.22;2025-07-12 01:59:01
2957.85;2025-07-12 02:00:07
2958.11;2025-07-12 02:01:02
2959.73;2025-07-12 02:02:02
2963.33;2025-07-12 02:03:01
2959.13;2025-07-12 02:04:02
2959.29;2025-07-12 02:05:02
2960.03;2025-07-12 02:06:02
2960.78;2025-07-12 02:07:02
2957.71;2025-07-12 02:08:01
2957.07;2025-07-12 02:09:02
2957.82;2025-07-12 02:10:02
2955.68;2025-07-12 02:11:01
2953.99;2025-07-12 02:12:02
2953.8;2025-07-12 02:13:02
2955.61;2025-07-12 02:14:01
2956.68;2025-07-12 02:15:02
2953.91;2025-07-12 02:16:02
2955.1;2025-07-12 02:17:02
2956.2;2025-07-12 02:18:02
2955.02;2025-07-12 02:19:02
2953.84;2025-07-12 02:20:01
2953.85;2025-07-12 02:21:02
2953.88;2025-07-12 02:22:02
2953.59;2025-07-12 02:23:01
2951.66;2025-07-12 02:24:02
2948.41;2025-07-12 02:25:02
2947.46;2025-07-12 02:26:01
2948.77;2025-07-12 02:27:02
2951.75;2025-07-12 02:28:02
2954.01;2025-07-12 02:29:01
2954.22;2025-07-12 02:30:02
2952.63;2025-07-12 02:31:01
2950.2;2025-07-12 02:32:02
2948.23;2025-07-12 02:33:02
2946.91;2025-07-12 02:34:01
2945.94;2025-07-12 02:35:02
2937.6;2025-07-12 02:36:02
2937.61;2025-07-12 02:37:02
2936.62;2025-07-12 02:38:02
2938.33;2025-07-12 02:39:01
2937.67;2025-07-12 02:40:02
2940.78;2025-07-12 02:41:02
2939.89;2025-07-12 02:42:01
2940.7;2025-07-12 02:43:02
2938.53;2025-07-12 02:44:02
2939.09;2025-07-12 02:45:02
2942.58;2025-07-12 02:46:02
2944;2025-07-12 02:47:02
2945.37;2025-07-12 02:48:01
2943.67;2025-07-12 02:49:01
2944.34;2025-07-12 02:50:02
2943.22;2025-07-12 02:51:02
2944.53;2025-07-12 02:52:01
2944.79;2025-07-12 02:53:02
2947.39;2025-07-12 02:54:02
2947.4;2025-07-12 02:55:02
2947.99;2025-07-12 02:56:02
2949.8;2025-07-12 02:57:01
2949.84;2025-07-12 02:58:02
2950.57;2025-07-12 02:59:02
2952.5;2025-07-12 03:00:02
2953.12;2025-07-12 03:01:02
2954.68;2025-07-12 03:02:02
2954.71;2025-07-12 03:03:01
2956;2025-07-12 03:04:02
2957.59;2025-07-12 03:05:02
2958.18;2025-07-12 03:06:02
2956.15;2025-07-12 03:07:01
2958.4;2025-07-12 03:08:02
2960.93;2025-07-12 03:09:02
2961.72;2025-07-12 03:10:02
2963.44;2025-07-12 03:11:01
2962.44;2025-07-12 03:12:02
2962.67;2025-07-12 03:13:02
2962.1;2025-07-12 03:14:01
2964.22;2025-07-12 03:15:02
2962.16;2025-07-12 03:16:02
2961.83;2025-07-12 03:17:02
2964;2025-07-12 03:18:01
2965.31;2025-07-12 03:19:02
2963.25;2025-07-12 03:20:02
2963.74;2025-07-12 03:21:02
2962.73;2025-07-12 03:22:01
2961.71;2025-07-12 03:23:02
2960.31;2025-07-12 03:24:02
2961.86;2025-07-12 03:25:01
2961.3;2025-07-12 03:26:02
2960.99;2025-07-12 03:27:02
2962.09;2025-07-12 03:28:02
2962.94;2025-07-12 03:29:01
2964.75;2025-07-12 03:30:02
2965.27;2025-07-12 03:31:01
2966.27;2025-07-12 03:32:02
2965.29;2025-07-12 03:33:02
2966.21;2025-07-12 03:34:01
2964.4;2025-07-12 03:35:02
2965.18;2025-07-12 03:36:02
2964.28;2025-07-12 03:37:01
2964.02;2025-07-12 03:38:02
2960.95;2025-07-12 03:39:02
2957.9;2025-07-12 03:40:01
2959.7;2025-07-12 03:41:02
2960.85;2025-07-12 03:42:02
2960.85;2025-07-12 03:43:01
2959.25;2025-07-12 03:44:02
2960;2025-07-12 03:45:02
2959.25;2025-07-12 03:46:02
2959.75;2025-07-12 03:47:01
2960.46;2025-07-12 03:48:02
2962.19;2025-07-12 03:49:02
2962.84;2025-07-12 03:50:01
2962.71;2025-07-12 03:51:02
2963.73;2025-07-12 03:52:02
2963.73;2025-07-12 03:53:01
2964;2025-07-12 03:54:02
2963.43;2025-07-12 03:55:02
2963.49;2025-07-12 03:56:01
2963.29;2025-07-12 03:57:02
2959.7;2025-07-12 03:58:02
2958.4;2025-07-12 03:59:01
2958.58;2025-07-12 04:00:02
2958.4;2025-07-12 04:01:02
2960.41;2025-07-12 04:02:02
2964.1;2025-07-12 04:03:01
2962.93;2025-07-12 04:04:02
2961.34;2025-07-12 04:05:02
2963.1;2025-07-12 04:06:02
2964.4;2025-07-12 04:07:01
2963.14;2025-07-12 04:08:02
2963.15;2025-07-12 04:09:02
2961.99;2025-07-12 04:10:01
2963.16;2025-07-12 04:11:02
2962.99;2025-07-12 04:12:02
2964.41;2025-07-12 04:13:01
2964.61;2025-07-12 04:14:02
2964;2025-07-12 04:15:02
2963.84;2025-07-12 04:16:01
2964.72;2025-07-12 04:17:02
2965.5;2025-07-12 04:18:02
2965.75;2025-07-12 04:19:01
2966.14;2025-07-12 04:20:02
2966.77;2025-07-12 04:21:02
2967.1;2025-07-12 04:22:01
2966.19;2025-07-12 04:23:02
2965.01;2025-07-12 04:24:02
2965.5;2025-07-12 04:25:02
2966.03;2025-07-12 04:26:01
2966.5;2025-07-12 04:27:02
2966.7;2025-07-12 04:28:02
2967.44;2025-07-12 04:29:01
2967.3;2025-07-12 04:30:02
2967.97;2025-07-12 04:31:02
2969.49;2025-07-12 04:32:02
2969.55;2025-07-12 04:33:01
2970;2025-07-12 04:34:02
2967.73;2025-07-12 04:35:02
2966.55;2025-07-12 04:36:01
2968.3;2025-07-12 04:37:02
2967.27;2025-07-12 04:38:02
2966.56;2025-07-12 04:39:02
2966.04;2025-07-12 04:40:01
2964.59;2025-07-12 04:41:02
2966.24;2025-07-12 04:42:02
2966.41;2025-07-12 04:43:01
2964.86;2025-07-12 04:44:02
2965.34;2025-07-12 04:45:02
2965.5;2025-07-12 04:46:01
2965.1;2025-07-12 04:47:02
2963.3;2025-07-12 04:48:02
2959.79;2025-07-12 04:49:01
2960.99;2025-07-12 04:50:02
2960.88;2025-07-12 04:51:02
2959.2;2025-07-12 04:52:02
2958.76;2025-07-12 04:53:01
2956.71;2025-07-12 04:54:02
2954.29;2025-07-12 04:55:02
2957.68;2025-07-12 04:56:01
2957;2025-07-12 04:57:02
2956.98;2025-07-12 04:58:02
2957.36;2025-07-12 04:59:01
2956.6;2025-07-12 05:00:02
2955.68;2025-07-12 05:01:01
2958.4;2025-07-12 05:02:02
2959.72;2025-07-12 05:03:02
2960.1;2025-07-12 05:04:01
2960.48;2025-07-12 05:05:02
2962.01;2025-07-12 05:06:02
2962.13;2025-07-12 05:07:01
2961.7;2025-07-12 05:08:02
2963.01;2025-07-12 05:09:02
2962.81;2025-07-12 05:10:01
2963.52;2025-07-12 05:11:02
2963.87;2025-07-12 05:12:02
2964.01;2025-07-12 05:13:01
2964.94;2025-07-12 05:14:02
2964.57;2025-07-12 05:15:02
2964.5;2025-07-12 05:16:02
2966.67;2025-07-12 05:17:01
2965.72;2025-07-12 05:18:02
2965.22;2025-07-12 05:19:02
2965.21;2025-07-12 05:20:01
2965.71;2025-07-12 05:21:02
2966.38;2025-07-12 05:22:02
2966.73;2025-07-12 05:23:02
2967.73;2025-07-12 05:24:01
2967.3;2025-07-12 05:25:02
2967.42;2025-07-12 05:26:02
2967.31;2025-07-12 05:27:01
2968.04;2025-07-12 05:28:02
2966.69;2025-07-12 05:29:02
2967.24;2025-07-12 05:30:01
2965.9;2025-07-12 05:31:01
2965.44;2025-07-12 05:32:02
2964.76;2025-07-12 05:33:02
2963.8;2025-07-12 05:34:02
2965.22;2025-07-12 05:35:01
2964.92;2025-07-12 05:36:02
2962.71;2025-07-12 05:37:02
2963.36;2025-07-12 05:38:01
2963.11;2025-07-12 05:39:02
2963.36;2025-07-12 05:40:02
2964.03;2025-07-12 05:41:01
2963.74;2025-07-12 05:42:02
2964.57;2025-07-12 05:43:02
2963.2;2025-07-12 05:44:04
2962.96;2025-07-12 05:45:02
2962.84;2025-07-12 05:46:02
2964.41;2025-07-12 05:47:01
2963.23;2025-07-12 05:48:02
2961.34;2025-07-12 05:49:02
2960.66;2025-07-12 05:50:01
2961.75;2025-07-12 05:51:02
2961.18;2025-07-12 05:52:02
2960.99;2025-07-12 05:53:03
2960.99;2025-07-12 05:54:02
2962.6;2025-07-12 05:55:02
2962.29;2025-07-12 05:56:01
2960.99;2025-07-12 05:57:02
2961.26;2025-07-12 05:58:02
2963.94;2025-07-12 05:59:01
2966.12;2025-07-12 06:00:03
2965.66;2025-07-12 06:01:02
2965.82;2025-07-12 06:02:01
2967;2025-07-12 06:03:02
2967.5;2025-07-12 06:04:02
2968.59;2025-07-12 06:05:01
2966.06;2025-07-12 06:06:02
2964.72;2025-07-12 06:07:02
2965.36;2025-07-12 06:08:01
2963.95;2025-07-12 06:09:02
2963.86;2025-07-12 06:10:02
2962.93;2025-07-12 06:11:02
2964.32;2025-07-12 06:12:01
2965;2025-07-12 06:13:02
2964.35;2025-07-12 06:14:02
2966.72;2025-07-12 06:15:02
2966.22;2025-07-12 06:16:01
2964.56;2025-07-12 06:17:02
2964.01;2025-07-12 06:18:02
2961.27;2025-07-12 06:19:01
2961.8;2025-07-12 06:20:02
2963.5;2025-07-12 06:21:02
2963.17;2025-07-12 06:22:01
2962.33;2025-07-12 06:23:02
2964.9;2025-07-12 06:24:02
2965;2025-07-12 06:25:02
2963.73;2025-07-12 06:26:02
2965.99;2025-07-12 06:27:02
2965.74;2025-07-12 06:28:01
2965.72;2025-07-12 06:29:02
2967.38;2025-07-12 06:30:02
2965.37;2025-07-12 06:31:01
2963.41;2025-07-12 06:32:02
2964.47;2025-07-12 06:33:02
2965.31;2025-07-12 06:34:01
2965.21;2025-07-12 06:35:02
2963.81;2025-07-12 06:36:02
2962.77;2025-07-12 06:37:01
2962.02;2025-07-12 06:38:02
2961.95;2025-07-12 06:39:02
2961.64;2025-07-12 06:40:01
2961.88;2025-07-12 06:41:02
2961.5;2025-07-12 06:42:02
2960.01;2025-07-12 06:43:01
2961.27;2025-07-12 06:44:02
2960.51;2025-07-12 06:45:02
2959.49;2025-07-12 06:46:01
2956.96;2025-07-12 06:47:02
2951.18;2025-07-12 06:48:02
2951;2025-07-12 06:49:01
2947.1;2025-07-12 06:50:02
2944.08;2025-07-12 06:51:02
2943.7;2025-07-12 06:52:01
2946.71;2025-07-12 06:53:02
2951.2;2025-07-12 06:54:02
2950.56;2025-07-12 06:55:02
2949.96;2025-07-12 06:56:01
2949.92;2025-07-12 06:57:02
2948.7;2025-07-12 06:58:02
2948.72;2025-07-12 06:59:01
2951.46;2025-07-12 07:00:02
2953.06;2025-07-12 07:01:02
2952;2025-07-12 07:02:02
2950.03;2025-07-12 07:03:01
2950.65;2025-07-12 07:04:02
2948.9;2025-07-12 07:05:02
2946.5;2025-07-12 07:06:01
2944.49;2025-07-12 07:07:02
2946.37;2025-07-12 07:08:02
2944.6;2025-07-12 07:09:01
2944.07;2025-07-12 07:10:02
2947.49;2025-07-12 07:11:02
2945.4;2025-07-12 07:12:01
2946.13;2025-07-12 07:13:02
2946.87;2025-07-12 07:14:02
2946.91;2025-07-12 07:15:02
2947.8;2025-07-12 07:16:02
2949.49;2025-07-12 07:17:01
2950.21;2025-07-12 07:18:02
2947;2025-07-12 07:19:02
2949.66;2025-07-12 07:20:02
2949.66;2025-07-12 07:21:01
2950.41;2025-07-12 07:22:02
2952.99;2025-07-12 07:23:02
2953.13;2025-07-12 07:24:01
2952.8;2025-07-12 07:25:02
2951.4;2025-07-12 07:26:02
2953.66;2025-07-12 07:27:01
2952.86;2025-07-12 07:28:02
2953.28;2025-07-12 07:29:02
2951.21;2025-07-12 07:30:02
2954.34;2025-07-12 07:31:01
2953.98;2025-07-12 07:32:02
2953.78;2025-07-12 07:33:02
2952.77;2025-07-12 07:34:02
2954.79;2025-07-12 07:35:01
2955.15;2025-07-12 07:36:02
2956.35;2025-07-12 07:37:02
2954.36;2025-07-12 07:38:02
2954.66;2025-07-12 07:39:02
2955.38;2025-07-12 07:40:03
2953.48;2025-07-12 07:41:02
2951.51;2025-07-12 07:42:02
2953.81;2025-07-12 07:43:01
2952.28;2025-07-12 07:44:02
2952.33;2025-07-12 07:45:05
2954;2025-07-12 07:46:02
2954.95;2025-07-12 07:47:01
2954.99;2025-07-12 07:48:02
2954.99;2025-07-12 07:49:02
2953.17;2025-07-12 07:50:02
2955.8;2025-07-12 07:51:01
2956.37;2025-07-12 07:52:02
2955.75;2025-07-12 07:53:02
2956.49;2025-07-12 07:54:01
2954.12;2025-07-12 07:55:02
2954.98;2025-07-12 07:56:02
2954.29;2025-07-12 07:57:02
2953.19;2025-07-12 07:58:01
2953.43;2025-07-12 07:59:02
2952.81;2025-07-12 08:00:02
2952.04;2025-07-12 08:01:02
2950.85;2025-07-12 08:02:02
2950.95;2025-07-12 08:03:02
2953.12;2025-07-12 08:04:01
2953.5;2025-07-12 08:05:02
2952.3;2025-07-12 08:06:02
2950.61;2025-07-12 08:07:01
2953.84;2025-07-12 08:08:02
2953.22;2025-07-12 08:09:02
2950.72;2025-07-12 08:10:02
2950.9;2025-07-12 08:11:01
2946.71;2025-07-12 08:12:02
2947.46;2025-07-12 08:13:02
2946.18;2025-07-12 08:14:01
2946.41;2025-07-12 08:15:02
2946.86;2025-07-12 08:16:01
2947.33;2025-07-12 08:17:02
2949.49;2025-07-12 08:18:02
2950.32;2025-07-12 08:19:01
2953.32;2025-07-12 08:20:02
2952.6;2025-07-12 08:21:02
2953.49;2025-07-12 08:22:01
2953.11;2025-07-12 08:23:02
2952.3;2025-07-12 08:24:02
2953.8;2025-07-12 08:25:02
2954.67;2025-07-12 08:26:01
2952.11;2025-07-12 08:27:03
2954.02;2025-07-12 08:28:02
2952.21;2025-07-12 08:29:02
2955.3;2025-07-12 08:30:01
2955.12;2025-07-12 08:31:01
2953.65;2025-07-12 08:32:02
2955.94;2025-07-12 08:33:02
2956.58;2025-07-12 08:34:01
2956.58;2025-07-12 08:35:02
2957.59;2025-07-12 08:36:02
2958.33;2025-07-12 08:37:01
2958.66;2025-07-12 08:38:02
2959.1;2025-07-12 08:39:02
2959.42;2025-07-12 08:40:02
2959.81;2025-07-12 08:41:01
2960.12;2025-07-12 08:42:02
2961.47;2025-07-12 08:43:02
2962.2;2025-07-12 08:44:01
2962.89;2025-07-12 08:45:02
2962.92;2025-07-12 08:46:02
2960.7;2025-07-12 08:47:02
2961;2025-07-12 08:48:02
2960.5;2025-07-12 08:49:01
2960.29;2025-07-12 08:50:02
2961.06;2025-07-12 08:51:02
2960.99;2025-07-12 08:52:01
2961.29;2025-07-12 08:53:02
2961.29;2025-07-12 08:54:02
2961.29;2025-07-12 08:55:01
2962.42;2025-07-12 08:56:02
2961.36;2025-07-12 08:57:02
2960.01;2025-07-12 08:58:01
2961.6;2025-07-12 08:59:02
2959.73;2025-07-12 09:00:02
2962.64;2025-07-12 09:01:02
2966.11;2025-07-12 09:02:02
2962.49;2025-07-12 09:03:01
2962.79;2025-07-12 09:04:02
2962.2;2025-07-12 09:05:02
2961.79;2025-07-12 09:06:01
2963.98;2025-07-12 09:07:02
2963.21;2025-07-12 09:08:02
2963.01;2025-07-12 09:09:01
2962.71;2025-07-12 09:10:02
2962.09;2025-07-12 09:11:02
2962.31;2025-07-12 09:12:02
2963.44;2025-07-12 09:13:01
2970.71;2025-07-12 09:14:02
2969.4;2025-07-12 09:15:02
2967.5;2025-07-12 09:16:02
2968.74;2025-07-12 09:17:02
2970.7;2025-07-12 09:18:01
2972.78;2025-07-12 09:19:02
2968.5;2025-07-12 09:20:02
2971.44;2025-07-12 09:21:01
2971.51;2025-07-12 09:22:02
2968.47;2025-07-12 09:23:02
2968.74;2025-07-12 09:24:01
2969.99;2025-07-12 09:25:02
2969.99;2025-07-12 09:26:02
2970.27;2025-07-12 09:27:01
2971.25;2025-07-12 09:28:02
2972.64;2025-07-12 09:29:02
2971.19;2025-07-12 09:30:01
2968.91;2025-07-12 09:31:02
2968;2025-07-12 09:32:01
2966.66;2025-07-12 09:33:02
2965.33;2025-07-12 09:34:02
2965.76;2025-07-12 09:35:01
2963.29;2025-07-12 09:36:02
2963.29;2025-07-12 09:37:02
2964.71;2025-07-12 09:38:01
2965.21;2025-07-12 09:39:02
2964.59;2025-07-12 09:40:02
2965;2025-07-12 09:41:01
2964.32;2025-07-12 09:42:02
2964.69;2025-07-12 09:43:02
2963.82;2025-07-12 09:44:02
2964.75;2025-07-12 09:45:01
2964.03;2025-07-12 09:46:02
2963.7;2025-07-12 09:47:01
2963.79;2025-07-12 09:48:02
2962.91;2025-07-12 09:49:02
2963.49;2025-07-12 09:50:01
2962.67;2025-07-12 09:51:02
2962.68;2025-07-12 09:52:02
2963.61;2025-07-12 09:53:01
2964.3;2025-07-12 09:54:02
2964.61;2025-07-12 09:55:02
2963.04;2025-07-12 09:56:01
2962.02;2025-07-12 09:57:02
2963.04;2025-07-12 09:58:02
2962.8;2025-07-12 09:59:01
2962.85;2025-07-12 10:00:02
2964.4;2025-07-12 10:01:02
2964.1;2025-07-12 10:02:01
2965.19;2025-07-12 10:03:02
2967.95;2025-07-12 10:04:02
2967.71;2025-07-12 10:05:01
2966.61;2025-07-12 10:06:02
2966;2025-07-12 10:07:02
2966.56;2025-07-12 10:08:01
2964.63;2025-07-12 10:09:03
2964.72;2025-07-12 10:10:01
2963.23;2025-07-12 10:11:02
2964.14;2025-07-12 10:12:06
2964.36;2025-07-12 10:13:02
2964.64;2025-07-12 10:14:02
2964.59;2025-07-12 10:15:02
2966.5;2025-07-12 10:16:02
2966.73;2025-07-12 10:17:02
2967.36;2025-07-12 10:18:01
2966.01;2025-07-12 10:19:02
2966.45;2025-07-12 10:20:02
2967.88;2025-07-12 10:21:02
2966.76;2025-07-12 10:22:02
2967.22;2025-07-12 10:23:01
2968.31;2025-07-12 10:24:02
2969.9;2025-07-12 10:25:02
2968.21;2025-07-12 10:26:01
2967.99;2025-07-12 10:27:02
2968.3;2025-07-12 10:28:02
2967.51;2025-07-12 10:29:01
2967.9;2025-07-12 10:30:03
2967.1;2025-07-12 10:31:03
2967.36;2025-07-12 10:32:02
2964.74;2025-07-12 10:33:02
2966;2025-07-12 10:34:01
2965.41;2025-07-12 10:35:02
2964.87;2025-07-12 10:36:02
2965.35;2025-07-12 10:37:02
2964.73;2025-07-12 10:38:02
2963;2025-07-12 10:39:01
2962.57;2025-07-12 10:40:02
2962.56;2025-07-12 10:41:02
2963.42;2025-07-12 10:42:01
2963.07;2025-07-12 10:43:02
2964.15;2025-07-12 10:44:02
2965.52;2025-07-12 10:45:02
2965.13;2025-07-12 10:46:01
2965.21;2025-07-12 10:47:02
2965.01;2025-07-12 10:48:02
2963.88;2025-07-12 10:49:01
2960.89;2025-07-12 10:50:02
2957.52;2025-07-12 10:51:02
2959.47;2025-07-12 10:52:02
2958.84;2025-07-12 10:53:01
2960.06;2025-07-12 10:54:02
2963.35;2025-07-12 10:55:02
2962.54;2025-07-12 10:56:01
2961.53;2025-07-12 10:57:02
2967.02;2025-07-12 10:58:02
2966.28;2025-07-12 10:59:01
2966.74;2025-07-12 11:00:02
2965.99;2025-07-12 11:01:02
2963.72;2025-07-12 11:02:02
2963.7;2025-07-12 11:03:01
2962.12;2025-07-12 11:04:02
2964.55;2025-07-12 11:05:02
2965.8;2025-07-12 11:06:01
2965.15;2025-07-12 11:07:02
2964.14;2025-07-12 11:08:02
2965.63;2025-07-12 11:09:01
2965.7;2025-07-12 11:10:02
2966.39;2025-07-12 11:11:02
2966.83;2025-07-12 11:12:01
2966.55;2025-07-12 11:13:02
2966.4;2025-07-12 11:14:02
2966.11;2025-07-12 11:15:02
2969.78;2025-07-12 11:16:02
2969.2;2025-07-12 11:17:02
2967.73;2025-07-12 11:18:02
2970.21;2025-07-12 11:19:01
2969.81;2025-07-12 11:20:02
2968.99;2025-07-12 11:21:02
2969.17;2025-07-12 11:22:01
2969.58;2025-07-12 11:23:02
2969.67;2025-07-12 11:24:02
2970.45;2025-07-12 11:25:01
2969.86;2025-07-12 11:26:02
2969.16;2025-07-12 11:27:02
2968.81;2025-07-12 11:28:03
2969.76;2025-07-12 11:29:01
2969.18;2025-07-12 11:30:01
2968.2;2025-07-12 11:31:02
2968.01;2025-07-12 11:32:02
2968.3;2025-07-12 11:33:01
2969.16;2025-07-12 11:34:02
2970.79;2025-07-12 11:35:02
2971.35;2025-07-12 11:36:01
2972.94;2025-07-12 11:37:02
2972.38;2025-07-12 11:38:01
2975.49;2025-07-12 11:39:02
2973.31;2025-07-12 11:40:02
2975.5;2025-07-12 11:41:01
2975.24;2025-07-12 11:42:02
2975.34;2025-07-12 11:43:02
2974.73;2025-07-12 11:44:01
2976.3;2025-07-12 11:45:02
2974.14;2025-07-12 11:46:02
2973.25;2025-07-12 11:47:01
2974.02;2025-07-12 11:48:02
2974.02;2025-07-12 11:49:02
2974.57;2025-07-12 11:50:02
2973.54;2025-07-12 11:51:01
2974.4;2025-07-12 11:52:02
2974.59;2025-07-12 11:53:02
2975.43;2025-07-12 11:54:01
2974;2025-07-12 11:55:02
2971.51;2025-07-12 11:56:02
2972.5;2025-07-12 11:57:01
2973.4;2025-07-12 11:58:02
2973.79;2025-07-12 11:59:01
2973.8;2025-07-12 12:00:02
2972.75;2025-07-12 12:01:02
2972.34;2025-07-12 12:02:02
2972.74;2025-07-12 12:03:01
2970.86;2025-07-12 12:04:02
2971.06;2025-07-12 12:05:02
2971.14;2025-07-12 12:06:02
2971.99;2025-07-12 12:07:01
2972.19;2025-07-12 12:08:02
2970.85;2025-07-12 12:09:02
2970.5;2025-07-12 12:10:02
2970.27;2025-07-12 12:11:02
2970.5;2025-07-12 12:12:02
2968.48;2025-07-12 12:13:01
2969.01;2025-07-12 12:14:02
2971;2025-07-12 12:15:02
2971.6;2025-07-12 12:16:02
2972.83;2025-07-12 12:17:01
2974.76;2025-07-12 12:18:01
2973.55;2025-07-12 12:19:02
2975.09;2025-07-12 12:20:02
2975.07;2025-07-12 12:21:01
2975.08;2025-07-12 12:22:02
2975.9;2025-07-12 12:23:02
2975.9;2025-07-12 12:24:01
2975.01;2025-07-12 12:25:02
2976.54;2025-07-12 12:26:02
2976.95;2025-07-12 12:27:01
2976.2;2025-07-12 12:28:02
2975.21;2025-07-12 12:29:02
2975.92;2025-07-12 12:30:01
2976.06;2025-07-12 12:31:02
2976.82;2025-07-12 12:32:01
2976.64;2025-07-12 12:33:02
2976.29;2025-07-12 12:34:02
2976.96;2025-07-12 12:35:01
2976.49;2025-07-12 12:36:02
2976.33;2025-07-12 12:37:02
2977.84;2025-07-12 12:38:02
2978.02;2025-07-12 12:39:01
2978.5;2025-07-12 12:40:02
2978.98;2025-07-12 12:41:02
2979.15;2025-07-12 12:42:01
2978.88;2025-07-12 12:43:02
2978.5;2025-07-12 12:44:02
2978.79;2025-07-12 12:45:02
2978.81;2025-07-12 12:46:02
2979.19;2025-07-12 12:47:01
2978.66;2025-07-12 12:48:02
2977.57;2025-07-12 12:49:03
2975.51;2025-07-12 12:50:02
2975.03;2025-07-12 12:51:01
2975.31;2025-07-12 12:52:02
2973.1;2025-07-12 12:53:02
2973.3;2025-07-12 12:54:01
2974.99;2025-07-12 12:55:01
2975.5;2025-07-12 12:56:02
2975.2;2025-07-12 12:57:02
2975.91;2025-07-12 12:58:01
2976.07;2025-07-12 12:59:02
2975.82;2025-07-12 13:00:02
2976.16;2025-07-12 13:01:02
2976.13;2025-07-12 13:02:01
2976.59;2025-07-12 13:03:02
2975;2025-07-12 13:04:02
2973;2025-07-12 13:05:01
2972.61;2025-07-12 13:06:02
2971.75;2025-07-12 13:07:01
2970.98;2025-07-12 13:08:02
2972.41;2025-07-12 13:09:02
2972.93;2025-07-12 13:10:02
2973.15;2025-07-12 13:11:01
2971.8;2025-07-12 13:12:02
2971.01;2025-07-12 13:13:01
2971.81;2025-07-12 13:14:02
2971.79;2025-07-12 13:15:02
2970.64;2025-07-12 13:16:02
2970.23;2025-07-12 13:17:01
2970.92;2025-07-12 13:18:02
2970.74;2025-07-12 13:19:02
2971.04;2025-07-12 13:20:01
2971.87;2025-07-12 13:21:02
2973.01;2025-07-12 13:22:02
2973.54;2025-07-12 13:23:02
2975.51;2025-07-12 13:24:01
2975.09;2025-07-12 13:25:02
2974.8;2025-07-12 13:26:02
2974.49;2025-07-12 13:27:01
2975.2;2025-07-12 13:28:02
2974.7;2025-07-12 13:29:02
2974.98;2025-07-12 13:30:01
2975.28;2025-07-12 13:31:01
2973.5;2025-07-12 13:32:02
2972.93;2025-07-12 13:33:02
2972.95;2025-07-12 13:34:02
2972.5;2025-07-12 13:35:01
2972.74;2025-07-12 13:38:02
2975.62;2025-07-12 13:39:02
2978.68;2025-07-12 13:41:01
2972.14;2025-07-12 13:42:02
2971.9;2025-07-12 13:43:01
2963.73;2025-07-12 13:44:02
2965.18;2025-07-12 13:45:02
2964.5;2025-07-12 13:46:02
2965.26;2025-07-12 13:47:02
2965.79;2025-07-12 13:48:01
2965.71;2025-07-12 13:49:02
2967.39;2025-07-12 13:50:01
2965.34;2025-07-12 13:51:02
2966.92;2025-07-12 13:52:02
2968.34;2025-07-12 13:53:02
2968.35;2025-07-12 13:54:01
2968.03;2025-07-12 13:55:02
2964.49;2025-07-12 13:56:03
2962;2025-07-12 13:57:02
2962.33;2025-07-12 13:58:04
2961.95;2025-07-12 13:59:02
2963.39;2025-07-12 14:00:02
2962.41;2025-07-12 14:01:02
2963;2025-07-12 14:02:01
2965.11;2025-07-12 14:03:02
2967.59;2025-07-12 14:04:02
2965.33;2025-07-12 14:05:01
2965.21;2025-07-12 14:06:02
2961.8;2025-07-12 14:07:02
2960.69;2025-07-12 14:08:01
2959.29;2025-07-12 14:09:02
2959.41;2025-07-12 14:10:02
2957.11;2025-07-12 14:11:01
2956.52;2025-07-12 14:12:02
2957.21;2025-07-12 14:13:01
2957.49;2025-07-12 14:14:03
2958.1;2025-07-12 14:15:01
2956.68;2025-07-12 14:16:02
2956.71;2025-07-12 14:17:02
2955.98;2025-07-12 14:18:02
2953.97;2025-07-12 14:19:02
2954.53;2025-07-12 14:20:01
2950.75;2025-07-12 14:21:02
2951.3;2025-07-12 14:22:02
2948.78;2025-07-12 14:23:01
2950.69;2025-07-12 14:24:02
2948.22;2025-07-12 14:25:02
2949.54;2025-07-12 14:26:02
2953.66;2025-07-12 14:27:01
2952.63;2025-07-12 14:28:02
2952.78;2025-07-12 14:29:02
2949.53;2025-07-12 14:30:01
2952.5;2025-07-12 14:31:02
2946.51;2025-07-12 14:32:02
2948.2;2025-07-12 14:33:02
2948.6;2025-07-12 14:34:01
2944.01;2025-07-12 14:35:02
2941.6;2025-07-12 14:36:02
2942.06;2025-07-12 14:37:01
2937.59;2025-07-12 14:38:02
2939.94;2025-07-12 14:39:02
2937.61;2025-07-12 14:40:01
2936.81;2025-07-12 14:41:02
2936.99;2025-07-12 14:42:02
2933.31;2025-07-12 14:43:01
2930.55;2025-07-12 14:44:01
2934.37;2025-07-12 14:45:02
2931.14;2025-07-12 14:46:02
2930.7;2025-07-12 14:47:02
2929.28;2025-07-12 14:48:01
2926.04;2025-07-12 14:49:02
2926.29;2025-07-12 14:50:02
2928.43;2025-07-12 14:51:01
2931.42;2025-07-12 14:52:02
2932.99;2025-07-12 14:53:01
2934.9;2025-07-12 14:54:02
2937.69;2025-07-12 14:55:02
2937.13;2025-07-12 14:56:01
2937.11;2025-07-12 14:57:02
2938.68;2025-07-12 14:58:02
2942.49;2025-07-12 14:59:01
2943.19;2025-07-12 15:00:02
2940.11;2025-07-12 15:01:02
2939.32;2025-07-12 15:02:02
2936.32;2025-07-12 15:03:01
2936.21;2025-07-12 15:04:02
2936.79;2025-07-12 15:05:01
2937.11;2025-07-12 15:06:03
2938.19;2025-07-12 15:07:02
2936.66;2025-07-12 15:08:02
2935.59;2025-07-12 15:09:01
2936.97;2025-07-12 15:10:02
2938.61;2025-07-12 15:11:02
2937.7;2025-07-12 15:12:01
2938.99;2025-07-12 15:13:02
2938.9;2025-07-12 15:14:02
2939.7;2025-07-12 15:15:02
2937.79;2025-07-12 15:16:02
2932.25;2025-07-12 15:17:02
2933.06;2025-07-12 15:18:01
2933.02;2025-07-12 15:19:02
2931.23;2025-07-12 15:20:02
2934.03;2025-07-12 15:21:01
2932.19;2025-07-12 15:22:02
2929.89;2025-07-12 15:23:02
2932.85;2025-07-12 15:24:01
2932.81;2025-07-12 15:25:02
2932.9;2025-07-12 15:26:02
2930.01;2025-07-12 15:27:01
2930.26;2025-07-12 15:28:02
2929.4;2025-07-12 15:29:02
2927.8;2025-07-12 15:30:01
2932.81;2025-07-12 15:31:02
2936.88;2025-07-12 15:32:01
2934.69;2025-07-12 15:33:02
2934.59;2025-07-12 15:34:02
2935.01;2025-07-12 15:35:01
2931.9;2025-07-12 15:36:02
2928.94;2025-07-12 15:37:02
2930.59;2025-07-12 15:38:01
2936.26;2025-07-12 15:39:02
2936.42;2025-07-12 15:40:02
2934.08;2025-07-12 15:41:01
2931.5;2025-07-12 15:42:02
2930.7;2025-07-12 15:43:02
2923.6;2025-07-12 15:44:01
2929.7;2025-07-12 15:45:02
2928;2025-07-12 15:46:02
2929.76;2025-07-12 15:47:01
2934.49;2025-07-12 15:48:01
2931.99;2025-07-12 15:49:02
2932.94;2025-07-12 15:50:01
2934.8;2025-07-12 15:51:01
2935.01;2025-07-12 15:52:02
2932.9;2025-07-12 15:53:02
2935.37;2025-07-12 15:54:02
2935.75;2025-07-12 15:55:01
2937.92;2025-07-12 15:56:02
2938.06;2025-07-12 15:57:02
2938.1;2025-07-12 15:58:01
2937.34;2025-07-12 15:59:01
2939.93;2025-07-12 16:00:02
2938.19;2025-07-12 16:01:02
2936.6;2025-07-12 16:02:02
2936.56;2025-07-12 16:03:01
2936.38;2025-07-12 16:04:02
2933.5;2025-07-12 16:05:02
2934.81;2025-07-12 16:06:02
2937.94;2025-07-12 16:07:01
2936.45;2025-07-12 16:08:02
2937.49;2025-07-12 16:09:02
2939.32;2025-07-12 16:10:02
2949.08;2025-07-12 16:11:01
2945.49;2025-07-12 16:12:02
2947.89;2025-07-12 16:13:07
2945.4;2025-07-12 16:14:01
2946.02;2025-07-12 16:15:02
2945.2;2025-07-12 16:16:01
2944.19;2025-07-12 16:17:02
2946.58;2025-07-12 16:18:02
2944.52;2025-07-12 16:19:02
2944.81;2025-07-12 16:20:01
2942.98;2025-07-12 16:21:02
2946.88;2025-07-12 16:22:02
2948.48;2025-07-12 16:23:01
2947.81;2025-07-12 16:24:02
2944.75;2025-07-12 16:25:02
2945.67;2025-07-12 16:26:01
2945.63;2025-07-12 16:27:02
2945.65;2025-07-12 16:28:02
2945.69;2025-07-12 16:29:02
2946.71;2025-07-12 16:30:01
2944.53;2025-07-12 16:31:01
2943;2025-07-12 16:32:02
2943.19;2025-07-12 16:33:03
2942.49;2025-07-12 16:34:01
2942.04;2025-07-12 16:35:02
2937.89;2025-07-12 16:36:02
2937.39;2025-07-12 16:37:01
2936.59;2025-07-12 16:38:02
2934.27;2025-07-12 16:39:02
2934.12;2025-07-12 16:40:01
2934.32;2025-07-12 16:41:02
2935.83;2025-07-12 16:42:02
2937.4;2025-07-12 16:43:02
2936.66;2025-07-12 16:44:01
2936.41;2025-07-12 16:45:02
2934.7;2025-07-12 16:46:01
2935.24;2025-07-12 16:47:02
2935.19;2025-07-12 16:48:02
2934.52;2025-07-12 16:49:01
2933.19;2025-07-12 16:50:02
2933.59;2025-07-12 16:51:02
2932.62;2025-07-12 16:52:02
2931.8;2025-07-12 16:53:01
2927.86;2025-07-12 16:54:02
2925.26;2025-07-12 16:55:02
2928.5;2025-07-12 16:56:01
2927.6;2025-07-12 16:57:02
2928.2;2025-07-12 16:58:02
2926.79;2025-07-12 16:59:02
2928.31;2025-07-12 17:00:02
2929.66;2025-07-12 17:01:01
2930.01;2025-07-12 17:02:02
2928.09;2025-07-12 17:03:02
2929.55;2025-07-12 17:04:01
2927.47;2025-07-12 17:05:02
2930.5;2025-07-12 17:06:02
2929.23;2025-07-12 17:07:02
2926.49;2025-07-12 17:08:01
2926.3;2025-07-12 17:09:02
2927.76;2025-07-12 17:10:02
2928.06;2025-07-12 17:11:01
2922.28;2025-07-12 17:12:02
2926.11;2025-07-12 17:13:02
2927;2025-07-12 17:14:02
2928.6;2025-07-12 17:15:02
2925.56;2025-07-12 17:16:02
2926.81;2025-07-12 17:17:01
2928.36;2025-07-12 17:18:02
2930.68;2025-07-12 17:19:02
2930.89;2025-07-12 17:20:01
2929.1;2025-07-12 17:21:02
2929.01;2025-07-12 17:22:02
2927.99;2025-07-12 17:23:01
2927.11;2025-07-12 17:24:02
2925.49;2025-07-12 17:25:02
2920.33;2025-07-12 17:26:01
2919.88;2025-07-12 17:27:02
2924.84;2025-07-12 17:28:02
2927.16;2025-07-12 17:29:02
2926.09;2025-07-12 17:30:01
2928.49;2025-07-12 17:31:01
2925.6;2025-07-12 17:32:02
2919.06;2025-07-12 17:33:02
2915.68;2025-07-12 17:34:02
2915.87;2025-07-12 17:35:01
2913.6;2025-07-12 17:36:02
2909.52;2025-07-12 17:37:02
2908.98;2025-07-12 17:38:01
2911.56;2025-07-12 17:39:02
2909.68;2025-07-12 17:40:02
2908.8;2025-07-12 17:41:01
2907.52;2025-07-12 17:42:02
2909.86;2025-07-12 17:43:02
2907.34;2025-07-12 17:44:02
2908.7;2025-07-12 17:45:01
2912.03;2025-07-12 17:46:02
2908.2;2025-07-12 17:47:02
2909.63;2025-07-12 17:48:01
2906.52;2025-07-12 17:49:02
2910.33;2025-07-12 17:50:02
2911.69;2025-07-12 17:51:01
2910.94;2025-07-12 17:52:02
2906.99;2025-07-12 17:53:02
2905.47;2025-07-12 17:54:01
2907.11;2025-07-12 17:55:01
2911;2025-07-12 17:56:02
2912.27;2025-07-12 17:57:02
2913.44;2025-07-12 17:58:01
2915.04;2025-07-12 17:59:03
2916.05;2025-07-12 18:00:02
2915.17;2025-07-12 18:01:02
2912.03;2025-07-12 18:02:02
2914.59;2025-07-12 18:03:02
2919.57;2025-07-12 18:04:01
2919;2025-07-12 18:05:02
2917.97;2025-07-12 18:06:02
2920.1;2025-07-12 18:07:01
2921.08;2025-07-12 18:08:02
2922.58;2025-07-12 18:09:02
2924.27;2025-07-12 18:10:01
2923.82;2025-07-12 18:11:02
2924.59;2025-07-12 18:12:02
2924.85;2025-07-12 18:13:01
2925;2025-07-12 18:14:02
2926.11;2025-07-12 18:15:02
2926.35;2025-07-12 18:16:01
2925.86;2025-07-12 18:17:02
2927;2025-07-12 18:18:02
2929.25;2025-07-12 18:19:01
2928.68;2025-07-12 18:20:02
2930;2025-07-12 18:21:02
2932.31;2025-07-12 18:22:01
2928.5;2025-07-12 18:23:02
2928.7;2025-07-12 18:24:02
2930.43;2025-07-12 18:25:02
2930.71;2025-07-12 18:26:01
2931.17;2025-07-12 18:27:02
2929.66;2025-07-12 18:28:02
2925.79;2025-07-12 18:29:01
2928.61;2025-07-12 18:30:02
2929;2025-07-12 18:31:01
2929.38;2025-07-12 18:32:02
2931.58;2025-07-12 18:33:02
2931.79;2025-07-12 18:34:01
2929.95;2025-07-12 18:35:02
2931.39;2025-07-12 18:36:02
2931.38;2025-07-12 18:37:02
2931.21;2025-07-12 18:38:02
2931.68;2025-07-12 18:39:01
2930.99;2025-07-12 18:40:02
2932.5;2025-07-12 18:41:02
2933.35;2025-07-12 18:42:01
2933.78;2025-07-12 18:43:02
2931.99;2025-07-12 18:44:02
2932.31;2025-07-12 18:45:01
2932.24;2025-07-12 18:46:02
2933.67;2025-07-12 18:47:02
2933.67;2025-07-12 18:48:01
2932.5;2025-07-12 18:49:02
2931.59;2025-07-12 18:50:02
2929.12;2025-07-12 18:51:01
2927.27;2025-07-12 18:52:02
2925.19;2025-07-12 18:53:02
2926.21;2025-07-12 18:54:01
2924.97;2025-07-12 18:55:02
2924.4;2025-07-12 18:56:02
2924.47;2025-07-12 18:57:02
2924.6;2025-07-12 18:58:01
2924.09;2025-07-12 18:59:02
2924.49;2025-07-12 19:00:02
2924.11;2025-07-12 19:01:02
2922.68;2025-07-12 19:02:02
2922.93;2025-07-12 19:03:01
2923.06;2025-07-12 19:04:02
2926.98;2025-07-12 19:05:02
2930.3;2025-07-12 19:06:02
2930.3;2025-07-12 19:07:02
2931.14;2025-07-12 19:08:01
2931.84;2025-07-12 19:09:02
2932.1;2025-07-12 19:10:02
2933.25;2025-07-12 19:11:01
2932.7;2025-07-12 19:12:02
2931.46;2025-07-12 19:13:02
2931.23;2025-07-12 19:14:02
2930.9;2025-07-12 19:15:01
2933.99;2025-07-12 19:16:02
2933.89;2025-07-12 19:17:01
2935.21;2025-07-12 19:18:01
2934.61;2025-07-12 19:19:02
2934.33;2025-07-12 19:20:02
2934.7;2025-07-12 19:21:02
2938.31;2025-07-12 19:22:01
2937.51;2025-07-12 19:23:02
2936.61;2025-07-12 19:24:02
2937.5;2025-07-12 19:25:02
2938.1;2025-07-12 19:26:01
2938.53;2025-07-12 19:27:02
2938.63;2025-07-12 19:28:02
2940.6;2025-07-12 19:29:01
2940.68;2025-07-12 19:30:02
2938.49;2025-07-12 19:31:02
2939.12;2025-07-12 19:32:02
2939.69;2025-07-12 19:33:01
2939.36;2025-07-12 19:34:02
2940.24;2025-07-12 19:35:02
2939.09;2025-07-12 19:36:01
2937.9;2025-07-12 19:37:02
2937.27;2025-07-12 19:38:02
2938.13;2025-07-12 19:39:01
2941.25;2025-07-12 19:40:02
2940.7;2025-07-12 19:41:02
2941;2025-07-12 19:42:01
2940.54;2025-07-12 19:43:02
2937.21;2025-07-12 19:44:02
2938.6;2025-07-12 19:45:02
2938.57;2025-07-12 19:46:02
2939.51;2025-07-12 19:47:01
2940.53;2025-07-12 19:48:02
2939.32;2025-07-12 19:49:02
2939.8;2025-07-12 19:50:02
2940.49;2025-07-12 19:51:01
2939.5;2025-07-12 19:52:02
2939.06;2025-07-12 19:53:01
2939.5;2025-07-12 19:54:02
2939.99;2025-07-12 19:55:02
2941.63;2025-07-12 19:56:02
2941.38;2025-07-12 19:57:01
2941.95;2025-07-12 19:58:02
2942.82;2025-07-12 19:59:01
2941.27;2025-07-12 20:00:02
2940.61;2025-07-12 20:01:01
2940.48;2025-07-12 20:02:02
2941.56;2025-07-12 20:03:02
2940.54;2025-07-12 20:04:01
2939.98;2025-07-12 20:05:02
2938.52;2025-07-12 20:06:01
2940.61;2025-07-12 20:07:02
2941.15;2025-07-12 20:08:02
2940;2025-07-12 20:09:01
2938.52;2025-07-12 20:10:02
2940.41;2025-07-12 20:11:01
2941.26;2025-07-12 20:12:02
2940.7;2025-07-12 20:13:02
2940.7;2025-07-12 20:14:01
2940.7;2025-07-12 20:15:02
2939.99;2025-07-12 20:16:01
2941.04;2025-07-12 20:17:02
2939.9;2025-07-12 20:18:01
2940.41;2025-07-12 20:19:06
2940.07;2025-07-12 20:20:01
2940.11;2025-07-12 20:21:02
2938.63;2025-07-12 20:22:02
2937.19;2025-07-12 20:23:01
2936.18;2025-07-12 20:24:02
2937.27;2025-07-12 20:25:02
2936.74;2025-07-12 20:26:01
2936.48;2025-07-12 20:27:02
2937.18;2025-07-12 20:28:02
2937.74;2025-07-12 20:29:01
2938.4;2025-07-12 20:30:02
2940.62;2025-07-12 20:31:02
2939.6;2025-07-12 20:32:01
2940.45;2025-07-12 20:33:02
2941.95;2025-07-12 20:34:02
2941.56;2025-07-12 20:35:01
2941.72;2025-07-12 20:36:02
2942.35;2025-07-12 20:37:01
2942.81;2025-07-12 20:38:02
2942.11;2025-07-12 20:39:02
2940.86;2025-07-12 20:40:01
2940.49;2025-07-12 20:41:02
2940.85;2025-07-12 20:42:02
2939.52;2025-07-12 20:43:01
2939.69;2025-07-12 20:44:02
2939.7;2025-07-12 20:45:02
2940.84;2025-07-12 20:46:01
2940.38;2025-07-12 20:47:02
2941.39;2025-07-12 20:48:02
2943.62;2025-07-12 20:49:01
2943.72;2025-07-12 20:50:02
2942.45;2025-07-12 20:51:01
2941.38;2025-07-12 20:52:02
2939.28;2025-07-12 20:53:02
2938.09;2025-07-12 20:54:01
2939.83;2025-07-12 20:55:06
2940.38;2025-07-12 20:56:01
2941.19;2025-07-12 20:57:02
2940.7;2025-07-12 20:58:02
2942.2;2025-07-12 20:59:02
2942.37;2025-07-12 21:00:02
2943.16;2025-07-12 21:01:02
2942;2025-07-12 21:02:02
2944.81;2025-07-12 21:03:01
2944.3;2025-07-12 21:04:02
2944;2025-07-12 21:05:02
2944.68;2025-07-12 21:06:01
2944.08;2025-07-12 21:07:02
2944.1;2025-07-12 21:08:04
2943.78;2025-07-12 21:09:01
2942.28;2025-07-12 21:10:02
2942.63;2025-07-12 21:11:02
2944.97;2025-07-12 21:12:02
2944.65;2025-07-12 21:13:01
2943.87;2025-07-12 21:14:02
2944.14;2025-07-12 21:15:02
2943.59;2025-07-12 21:16:01
2943.04;2025-07-12 21:17:02
2944;2025-07-12 21:18:02
2943.99;2025-07-12 21:19:01
2943.98;2025-07-12 21:20:02
2943.27;2025-07-12 21:21:02
2943.78;2025-07-12 21:22:01
2943.7;2025-07-12 21:23:02
2942.89;2025-07-12 21:24:02
2939;2025-07-12 21:25:01
2939.8;2025-07-12 21:26:02
2939.8;2025-07-12 21:27:02
2938.62;2025-07-12 21:28:01
2939.5;2025-07-12 21:29:02
2935.85;2025-07-12 21:30:01
2937.16;2025-07-12 21:31:01
2937.99;2025-07-12 21:32:02
2939.3;2025-07-12 21:33:01
2938.69;2025-07-12 21:34:02
2939.52;2025-07-12 21:35:02
2941.72;2025-07-12 21:36:01
2940.74;2025-07-12 21:37:02
2940.01;2025-07-12 21:38:02
2941.5;2025-07-12 21:39:01
2940.62;2025-07-12 21:40:02
2941.71;2025-07-12 21:41:02
2941.8;2025-07-12 21:42:01
2941.29;2025-07-12 21:43:02
2941.27;2025-07-12 21:44:02
2941.28;2025-07-12 21:45:02
2942;2025-07-12 21:46:01
2942.92;2025-07-12 21:47:02
2942.08;2025-07-12 21:48:01
2940.71;2025-07-12 21:49:02
2941.52;2025-07-12 21:50:02
2940.1;2025-07-12 21:51:01
2939.8;2025-07-12 21:52:02
2940.3;2025-07-12 21:53:01
2939.52;2025-07-12 21:54:03
2939.68;2025-07-12 21:55:02
2937.77;2025-07-12 21:56:01
2938.29;2025-07-12 21:57:02
2939.81;2025-07-12 21:58:01
2940.15;2025-07-12 21:59:02
2941.18;2025-07-12 22:00:02
2942.7;2025-07-12 22:01:01
2941.66;2025-07-12 22:02:02
2940.1;2025-07-12 22:03:02
2940.61;2025-07-12 22:04:01
2940.16;2025-07-12 22:05:02
2939.66;2025-07-12 22:06:01
2938.72;2025-07-12 22:07:02
2939.11;2025-07-12 22:08:02
2939.11;2025-07-12 22:09:01
2937.63;2025-07-12 22:10:02
2937.41;2025-07-12 22:11:02
2937.32;2025-07-12 22:12:01
2937.06;2025-07-12 22:13:02
2934.93;2025-07-12 22:14:01
2934.75;2025-07-12 22:15:02
2935;2025-07-12 22:16:01
2934.02;2025-07-12 22:17:02
2932.58;2025-07-12 22:18:01
2932.67;2025-07-12 22:19:02
2931.18;2025-07-12 22:20:02
2929.53;2025-07-12 22:21:01
2930.21;2025-07-12 22:22:02
2932;2025-07-12 22:23:01
2935.37;2025-07-12 22:24:02
2935.94;2025-07-12 22:25:02
2934.73;2025-07-12 22:26:01
2934.97;2025-07-12 22:27:02
2935.18;2025-07-12 22:28:02
2934.8;2025-07-12 22:29:01
2934.4;2025-07-12 22:30:02
2933.99;2025-07-12 22:31:02
2930.22;2025-07-12 22:32:01
2929.82;2025-07-12 22:33:02
2929.81;2025-07-12 22:34:02
2928.35;2025-07-12 22:35:01
2928.5;2025-07-12 22:36:02
2928.41;2025-07-12 22:37:02
2928.99;2025-07-12 22:38:01
2928.5;2025-07-12 22:39:02
2927.16;2025-07-12 22:40:02
2927.57;2025-07-12 22:41:01
2927.04;2025-07-12 22:42:02
2926.88;2025-07-12 22:43:01
2927.09;2025-07-12 22:44:02
2928.49;2025-07-12 22:45:02
2926.8;2025-07-12 22:46:02
2926.24;2025-07-12 22:47:01
2926;2025-07-12 22:48:02
2924.18;2025-07-12 22:49:02
2924.84;2025-07-12 22:50:01
2924.42;2025-07-12 22:51:02
2923.16;2025-07-12 22:52:02
2921.7;2025-07-12 22:53:01
2922.08;2025-07-12 22:54:02
2920.87;2025-07-12 22:55:01
2920.36;2025-07-12 22:56:02
2921.17;2025-07-12 22:57:02
2920;2025-07-12 22:58:01
2918.59;2025-07-12 22:59:02
2917.02;2025-07-12 23:00:02
2915.77;2025-07-12 23:01:02
2920.29;2025-07-12 23:02:01
2920.29;2025-07-12 23:03:01
2924.59;2025-07-12 23:04:02
2923.21;2025-07-12 23:05:01
2926.19;2025-07-12 23:06:02
2925.55;2025-07-12 23:07:02
2926.11;2025-07-12 23:08:01
2927.51;2025-07-12 23:09:02
2925.77;2025-07-12 23:10:02
2925.84;2025-07-12 23:11:01
2925.73;2025-07-12 23:12:02
2926.4;2025-07-12 23:13:01
2926.2;2025-07-12 23:14:02
2924.11;2025-07-12 23:15:02
2924.11;2025-07-12 23:16:01
2924.5;2025-07-12 23:17:02
2927.62;2025-07-12 23:18:02
2929.21;2025-07-12 23:19:01
2928.56;2025-07-12 23:20:02
2931.04;2025-07-12 23:21:01
2930.87;2025-07-12 23:22:02
2930.81;2025-07-12 23:23:02
2930.7;2025-07-12 23:24:01
2930.8;2025-07-12 23:25:02
2931.63;2025-07-12 23:26:01
2931.8;2025-07-12 23:27:02
2932.3;2025-07-12 23:28:02
2935.14;2025-07-12 23:29:01
2933.49;2025-07-12 23:30:02
2932.4;2025-07-12 23:31:02
2930.69;2025-07-12 23:32:02
2932.46;2025-07-12 23:33:01
2932.99;2025-07-12 23:34:04
2932.63;2025-07-12 23:35:02
2932.22;2025-07-12 23:36:01
2936.42;2025-07-12 23:37:02
2938.19;2025-07-12 23:38:02
2937.12;2025-07-12 23:39:01
2937.58;2025-07-12 23:40:04
2937.6;2025-07-12 23:41:01
2937.79;2025-07-12 23:42:02
2938.03;2025-07-12 23:43:02
2939.4;2025-07-12 23:44:01
2939.11;2025-07-12 23:45:02
2939.11;2025-07-12 23:46:02
2938.03;2025-07-12 23:47:01
2937.52;2025-07-12 23:48:02
2937.45;2025-07-12 23:49:01
2936.24;2025-07-12 23:50:02
2936.69;2025-07-12 23:51:02
2937.45;2025-07-12 23:52:01
2939.21;2025-07-12 23:53:02
2939.32;2025-07-12 23:54:01
2938.57;2025-07-12 23:55:02
2937.45;2025-07-12 23:56:02
2937.55;2025-07-12 23:57:01
2938;2025-07-12 23:58:02
2938.17;2025-07-12 23:59:02
2939.19;2025-07-13 00:00:02
2939.88;2025-07-13 00:01:01
2938.18;2025-07-13 00:02:02
2937;2025-07-13 00:03:01
2937.61;2025-07-13 00:04:02
2935.39;2025-07-13 00:05:02
2933.66;2025-07-13 00:06:03
2934.46;2025-07-13 00:07:01
2934.41;2025-07-13 00:08:02
2935.59;2025-07-13 00:09:02
2935.35;2025-07-13 00:10:02
2935.35;2025-07-13 00:11:01
2933.42;2025-07-13 00:12:02
2935.79;2025-07-13 00:13:01
2934;2025-07-13 00:14:02
2934.89;2025-07-13 00:15:02
2931.84;2025-07-13 00:16:01
2931.78;2025-07-13 00:17:02
2929.09;2025-07-13 00:18:01
2926.15;2025-07-13 00:19:02
2928.94;2025-07-13 00:20:02
2928.78;2025-07-13 00:21:01
2931.48;2025-07-13 00:22:02
2931.43;2025-07-13 00:23:02
2931.42;2025-07-13 00:24:01
2932.02;2025-07-13 00:25:02
2932;2025-07-13 00:26:02
2933.57;2025-07-13 00:27:01
2934.78;2025-07-13 00:28:02
2936.62;2025-07-13 00:29:02
2936.74;2025-07-13 00:30:01
2937.11;2025-07-13 00:31:01
2936.82;2025-07-13 00:32:02
2938.18;2025-07-13 00:33:01
2938.97;2025-07-13 00:34:02
2937.63;2025-07-13 00:35:02
2936.3;2025-07-13 00:36:01
2937.22;2025-07-13 00:37:02
2936.5;2025-07-13 00:38:01
2935.78;2025-07-13 00:39:02
2935.8;2025-07-13 00:40:02
2935.97;2025-07-13 00:41:01
2935.96;2025-07-13 00:42:02
2936.42;2025-07-13 00:43:02
2935.07;2025-07-13 00:44:01
2937.15;2025-07-13 00:45:02
2935.64;2025-07-13 00:46:02
2934.78;2025-07-13 00:47:02
2934.72;2025-07-13 00:48:01
2932.58;2025-07-13 00:49:02
2932.38;2025-07-13 00:50:02
2933.62;2025-07-13 00:51:01
2933.59;2025-07-13 00:52:02
2933.99;2025-07-13 00:53:01
2934.79;2025-07-13 00:54:02
2934.28;2025-07-13 00:55:02
2935.99;2025-07-13 00:56:01
2935.83;2025-07-13 00:57:02
2936.93;2025-07-13 00:58:01
2937.51;2025-07-13 00:59:02
2938.04;2025-07-13 01:00:03
2939.99;2025-07-13 01:01:01
2939;2025-07-13 01:02:02
2938.33;2025-07-13 01:03:01
2936.64;2025-07-13 01:04:02
2935.16;2025-07-13 01:05:02
2934.99;2025-07-13 01:06:01
2935.62;2025-07-13 01:07:02
2933.2;2025-07-13 01:09:02
2932.31;2025-07-13 01:10:01
2932.58;2025-07-13 01:11:02
2932.91;2025-07-13 01:12:02
2931.99;2025-07-13 01:13:01
2932;2025-07-13 01:14:02
2933.47;2025-07-13 01:15:02
2934.42;2025-07-13 01:16:01
2934.99;2025-07-13 01:17:02
2938.64;2025-07-13 01:18:01
2938.01;2025-07-13 01:19:02
2936.78;2025-07-13 01:20:02
2937.22;2025-07-13 01:21:01
2938.17;2025-07-13 01:22:02
2939.98;2025-07-13 01:23:01
2938.96;2025-07-13 01:24:02
2938.11;2025-07-13 01:25:02
2936.88;2025-07-13 01:26:01
2937.08;2025-07-13 01:27:02
2937.73;2025-07-13 01:28:01
2937.65;2025-07-13 01:29:02
2937.64;2025-07-13 01:30:02
2937.99;2025-07-13 01:31:01
2938.43;2025-07-13 01:32:02
2939.36;2025-07-13 01:33:02
2938.91;2025-07-13 01:34:01
2939;2025-07-13 01:35:02
2939.3;2025-07-13 01:36:01
2938.01;2025-07-13 01:37:02
2938.64;2025-07-13 01:38:02
2936.22;2025-07-13 01:39:03
2936.11;2025-07-13 01:40:01
2936.6;2025-07-13 01:41:02
2935.29;2025-07-13 01:42:02
2935.62;2025-07-13 01:43:01
2933.93;2025-07-13 01:44:02
2934.5;2025-07-13 01:45:01
2934.49;2025-07-13 01:46:01
2938.32;2025-07-13 01:47:02
2937.15;2025-07-13 01:48:02
2937.21;2025-07-13 01:49:01
2945.9;2025-07-13 01:50:02
2945.64;2025-07-13 01:51:01
2944.22;2025-07-13 01:52:02
2943.93;2025-07-13 01:53:02
2943.5;2025-07-13 01:54:02
2943.77;2025-07-13 01:55:01
2942.68;2025-07-13 01:56:02
2941.86;2025-07-13 01:57:02
2941.1;2025-07-13 01:58:01
2942.43;2025-07-13 01:59:02
2943.28;2025-07-13 02:00:02
2942.71;2025-07-13 02:01:01
2941.55;2025-07-13 02:02:02
2941.19;2025-07-13 02:03:01
2940.39;2025-07-13 02:04:02
2939.49;2025-07-13 02:05:02
2940.09;2025-07-13 02:06:02
2938.31;2025-07-13 02:07:01
2938.71;2025-07-13 02:08:02
2937.93;2025-07-13 02:09:02
2938.29;2025-07-13 02:10:01
2938.39;2025-07-13 02:11:02
2940.67;2025-07-13 02:12:02
2939.7;2025-07-13 02:13:01
2941.94;2025-07-13 02:14:02
2941.61;2025-07-13 02:15:02
2940.69;2025-07-13 02:16:02
2940.69;2025-07-13 02:17:01
2939.61;2025-07-13 02:18:02
2940.22;2025-07-13 02:19:02
2941;2025-07-13 02:20:01
2944.43;2025-07-13 02:21:02
2945;2025-07-13 02:22:02
2946.16;2025-07-13 02:23:01
2946.3;2025-07-13 02:24:02
2944.36;2025-07-13 02:25:01
2946.57;2025-07-13 02:26:02
2946.35;2025-07-13 02:27:02
2945.5;2025-07-13 02:28:01
2945.9;2025-07-13 02:29:02
2946.56;2025-07-13 02:30:02
2945.69;2025-07-13 02:31:01
2948.43;2025-07-13 02:32:02
2946.5;2025-07-13 02:33:01
2945.24;2025-07-13 02:34:02
2944.64;2025-07-13 02:35:02
2944.8;2025-07-13 02:36:01
2942.59;2025-07-13 02:37:02
2940.79;2025-07-13 02:38:02
2943.16;2025-07-13 02:39:01
2943.93;2025-07-13 02:40:02
2944.79;2025-07-13 02:41:02
2946.99;2025-07-13 02:42:01
2947.46;2025-07-13 02:43:02
2947.46;2025-07-13 02:44:01
2948.64;2025-07-13 02:45:02
2946.01;2025-07-13 02:46:02
2948.22;2025-07-13 02:47:01
2948.4;2025-07-13 02:48:02
2947.49;2025-07-13 02:49:02
2947.03;2025-07-13 02:50:01
2947.32;2025-07-13 02:51:02
2947.24;2025-07-13 02:52:03
2947.37;2025-07-13 02:53:02
2945.7;2025-07-13 02:54:01
2945.45;2025-07-13 02:55:02
2946.11;2025-07-13 02:56:01
2944.22;2025-07-13 02:57:02
2944.4;2025-07-13 02:58:02
2944.65;2025-07-13 02:59:01
2945.09;2025-07-13 03:00:02
2945.12;2025-07-13 03:01:01
2944;2025-07-13 03:02:02
2947.75;2025-07-13 03:03:01
2947.31;2025-07-13 03:04:02
2947.4;2025-07-13 03:05:02
2948.33;2025-07-13 03:06:01
2946.48;2025-07-13 03:07:02
2947.17;2025-07-13 03:08:01
2945.99;2025-07-13 03:09:02
2945.23;2025-07-13 03:10:02
2945.04;2025-07-13 03:11:01
2947.48;2025-07-13 03:12:02
2947.01;2025-07-13 03:13:01
2947.25;2025-07-13 03:14:02
2945.49;2025-07-13 03:15:02
2942.76;2025-07-13 03:16:02
2941.38;2025-07-13 03:17:02
2941.27;2025-07-13 03:18:02
2941.49;2025-07-13 03:19:01
2940.94;2025-07-13 03:20:02
2941.87;2025-07-13 03:21:02
2943.99;2025-07-13 03:22:01
2944.11;2025-07-13 03:23:02
2945.39;2025-07-13 03:24:02
2943.56;2025-07-13 03:25:01
2943.12;2025-07-13 03:26:02
2945.93;2025-07-13 03:27:01
2945.8;2025-07-13 03:28:02
2945.81;2025-07-13 03:29:02
2945.7;2025-07-13 03:30:01
2945.54;2025-07-13 03:31:01
2944.55;2025-07-13 03:32:02
2944.76;2025-07-13 03:33:02
2943.77;2025-07-13 03:34:01
2943.17;2025-07-13 03:35:02
2944.29;2025-07-13 03:36:02
2943.77;2025-07-13 03:37:01
2945.4;2025-07-13 03:38:02
2945.94;2025-07-13 03:39:01
2947.69;2025-07-13 03:40:02
2946.37;2025-07-13 03:41:02
2947.01;2025-07-13 03:42:01
2947;2025-07-13 03:43:03
2946.43;2025-07-13 03:44:01
2947.64;2025-07-13 03:45:02
2947.11;2025-07-13 03:46:02
2948.39;2025-07-13 03:47:01
2949.53;2025-07-13 03:48:02
2950.96;2025-07-13 03:49:01
2951.36;2025-07-13 03:50:01
2950.85;2025-07-13 03:51:02
2951.95;2025-07-13 03:52:01
2952.37;2025-07-13 03:53:02
2952.03;2025-07-13 03:54:02
2951.89;2025-07-13 03:55:01
2948.44;2025-07-13 03:56:02
2948.86;2025-07-13 03:57:01
2949.66;2025-07-13 03:58:02
2950.48;2025-07-13 03:59:02
2949.57;2025-07-13 04:00:02
2947.92;2025-07-13 04:01:02
2947.73;2025-07-13 04:02:01
2947.71;2025-07-13 04:03:01
2947.75;2025-07-13 04:04:02
2947.06;2025-07-13 04:05:02
2946.61;2025-07-13 04:06:01
2946.91;2025-07-13 04:07:02
2947;2025-07-13 04:08:01
2946.08;2025-07-13 04:09:02
2946.72;2025-07-13 04:10:02
2946.63;2025-07-13 04:11:01
2946.58;2025-07-13 04:12:02
2946.39;2025-07-13 04:13:02
2946.57;2025-07-13 04:14:06
2946.42;2025-07-13 04:15:02
2945.6;2025-07-13 04:16:02
2944.41;2025-07-13 04:17:02
2943.46;2025-07-13 04:18:01
2942.88;2025-07-13 04:19:02
2942.82;2025-07-13 04:20:01
2942.03;2025-07-13 04:21:02
2940.96;2025-07-13 04:22:02
2942.27;2025-07-13 04:23:01
2942.59;2025-07-13 04:24:02
2941.33;2025-07-13 04:25:02
2941.29;2025-07-13 04:26:01
2941.85;2025-07-13 04:27:02
2941.57;2025-07-13 04:28:01
2940.77;2025-07-13 04:29:02
2941.34;2025-07-13 04:30:02
2939.83;2025-07-13 04:31:02
2940.97;2025-07-13 04:32:01
2941.39;2025-07-13 04:33:02
2942.63;2025-07-13 04:34:01
2941.71;2025-07-13 04:35:02
2940.82;2025-07-13 04:36:02
2942.99;2025-07-13 04:37:01
2943.01;2025-07-13 04:38:02
2943.63;2025-07-13 04:39:02
2943.2;2025-07-13 04:40:01
2943.05;2025-07-13 04:41:02
2945.2;2025-07-13 04:42:01
2946.09;2025-07-13 04:43:02
2946.64;2025-07-13 04:44:02
2946.87;2025-07-13 04:45:01
2948.33;2025-07-13 04:46:01
2949.2;2025-07-13 04:47:02
2949.48;2025-07-13 04:48:01
2948.8;2025-07-13 04:49:02
2949.06;2025-07-13 04:50:02
2948.33;2025-07-13 04:51:01
2948.63;2025-07-13 04:52:02
2948.93;2025-07-13 04:53:01
2950.64;2025-07-13 04:54:02
2952.51;2025-07-13 04:55:02
2960.08;2025-07-13 04:56:03
2956.7;2025-07-13 04:57:01
2955.9;2025-07-13 04:58:02
2954.21;2025-07-13 04:59:01
2954.01;2025-07-13 05:00:02
2954.09;2025-07-13 05:01:02
2953.68;2025-07-13 05:02:02
2952.49;2025-07-13 05:03:02
2952.08;2025-07-13 05:04:01
2951.78;2025-07-13 05:05:02
2952.34;2025-07-13 05:06:01
2949.84;2025-07-13 05:07:02
2949.42;2025-07-13 05:08:02
2949.09;2025-07-13 05:09:01
2949.5;2025-07-13 05:10:02
2948.89;2025-07-13 05:11:02
2948.98;2025-07-13 05:12:01
2949.13;2025-07-13 05:13:02
2949.03;2025-07-13 05:14:01
2948.93;2025-07-13 05:15:03
2950.65;2025-07-13 05:16:02
2953.06;2025-07-13 05:17:01
2952.34;2025-07-13 05:18:02
2952.79;2025-07-13 05:19:03
2953.31;2025-07-13 05:20:02
2956.9;2025-07-13 05:21:01
2954.7;2025-07-13 05:22:02
2954.69;2025-07-13 05:23:01
2953.51;2025-07-13 05:24:02
2953.75;2025-07-13 05:25:02
2954.18;2025-07-13 05:26:01
2953.56;2025-07-13 05:27:02
2954.66;2025-07-13 05:28:01
2955.44;2025-07-13 05:29:02
2955.55;2025-07-13 05:30:02
2954.78;2025-07-13 05:31:01
2957.81;2025-07-13 05:32:02
2957.4;2025-07-13 05:33:01
2958.33;2025-07-13 05:34:02
2958.3;2025-07-13 05:35:02
2957.94;2025-07-13 05:36:02
2958.69;2025-07-13 05:37:01
2957.7;2025-07-13 05:38:02
2956.82;2025-07-13 05:39:01
2955.37;2025-07-13 05:40:02
2957.26;2025-07-13 05:41:02
2956.59;2025-07-13 05:42:01
2956;2025-07-13 05:43:02
2956.11;2025-07-13 05:44:02
2954.85;2025-07-13 05:45:01
2953.74;2025-07-13 05:46:02
2953.38;2025-07-13 05:47:02
2954.09;2025-07-13 05:48:01
2954.29;2025-07-13 05:49:02
2953.67;2025-07-13 05:50:01
2955.5;2025-07-13 05:51:02
2956.47;2025-07-13 05:52:02
2957.37;2025-07-13 05:53:01
2956.11;2025-07-13 05:54:02
2956.11;2025-07-13 05:55:02
2956.72;2025-07-13 05:56:01
2956.47;2025-07-13 05:57:02
2955.92;2025-07-13 05:58:01
2955.38;2025-07-13 05:59:02
2955.1;2025-07-13 06:00:02
2955.5;2025-07-13 06:01:02
2954.13;2025-07-13 06:02:01
2953.08;2025-07-13 06:03:02
2952.84;2025-07-13 06:04:01
2952.6;2025-07-13 06:05:02
2953.26;2025-07-13 06:06:02
2952.99;2025-07-13 06:07:01
2952.08;2025-07-13 06:08:02
2953.38;2025-07-13 06:09:01
2953.26;2025-07-13 06:10:02
2955;2025-07-13 06:11:02
2954.61;2025-07-13 06:12:01
2954.32;2025-07-13 06:13:02
2954.6;2025-07-13 06:14:01
2953.55;2025-07-13 06:15:02
2953.04;2025-07-13 06:16:02
2953.66;2025-07-13 06:17:01
2952.38;2025-07-13 06:18:02
2954.15;2025-07-13 06:19:01
2956.16;2025-07-13 06:20:02
2956.27;2025-07-13 06:21:02
2955.76;2025-07-13 06:22:02
2956.32;2025-07-13 06:23:01
2954.71;2025-07-13 06:24:02
2954.25;2025-07-13 06:25:02
2954.67;2025-07-13 06:26:02
2954.42;2025-07-13 06:27:01
2953.76;2025-07-13 06:28:02
2953.41;2025-07-13 06:29:02
2952.67;2025-07-13 06:30:01
2953.42;2025-07-13 06:31:01
2954.68;2025-07-13 06:32:02
2954.3;2025-07-13 06:33:01
2954.49;2025-07-13 06:34:02
2956.76;2025-07-13 06:35:02
2955.44;2025-07-13 06:36:01
2956.5;2025-07-13 06:37:02
2956.5;2025-07-13 06:38:01
2956.04;2025-07-13 06:39:02
2955.53;2025-07-13 06:40:01
2955.21;2025-07-13 06:41:01
2955;2025-07-13 06:42:02
2954.53;2025-07-13 06:43:01
2954.79;2025-07-13 06:44:02
2954.78;2025-07-13 06:45:02
2956.39;2025-07-13 06:46:01
2956.38;2025-07-13 06:47:02
2956.49;2025-07-13 06:48:02
2957.47;2025-07-13 06:49:01
2956.79;2025-07-13 06:50:02
2957.3;2025-07-13 06:51:02
2957.35;2025-07-13 06:52:01
2957.75;2025-07-13 06:53:02
2957.74;2025-07-13 06:54:01
2958;2025-07-13 06:55:01
2958.01;2025-07-13 06:56:02
2957.93;2025-07-13 06:57:01
2958.69;2025-07-13 06:58:02
2958.59;2025-07-13 06:59:02
2958.67;2025-07-13 07:00:02
2961.45;2025-07-13 07:01:01
2959.59;2025-07-13 07:02:02
2958;2025-07-13 07:03:01
2959.7;2025-07-13 07:04:02
2962.2;2025-07-13 07:05:02
2960;2025-07-13 07:06:01
2960.5;2025-07-13 07:07:02
2961.35;2025-07-13 07:08:01
2961.78;2025-07-13 07:09:02
2961.21;2025-07-13 07:10:02
2959.45;2025-07-13 07:11:02
2959.65;2025-07-13 07:12:01
2959.4;2025-07-13 07:13:02
2959.61;2025-07-13 07:14:02
2959.06;2025-07-13 07:15:01
2957.18;2025-07-13 07:16:02
2956.28;2025-07-13 07:17:01
2956.12;2025-07-13 07:18:02
2955.87;2025-07-13 07:19:02
2955.26;2025-07-13 07:20:01
2955.28;2025-07-13 07:21:02
2955.27;2025-07-13 07:22:01
2955.28;2025-07-13 07:23:02
2955.79;2025-07-13 07:24:02
2955.5;2025-07-13 07:25:02
2954.37;2025-07-13 07:26:02
2955.91;2025-07-13 07:27:01
2955.51;2025-07-13 07:28:02
2955.67;2025-07-13 07:29:02
2955.68;2025-07-13 07:30:01
2955.31;2025-07-13 07:31:02
2955.3;2025-07-13 07:32:02
2958.77;2025-07-13 07:33:01
2958.4;2025-07-13 07:34:02
2958;2025-07-13 07:35:01
2957.69;2025-07-13 07:36:02
2957.09;2025-07-13 07:37:02
2955.57;2025-07-13 07:38:01
2956.42;2025-07-13 07:39:02
2959.28;2025-07-13 07:40:02
2958.1;2025-07-13 07:41:01
2955.68;2025-07-13 07:42:02
2956.03;2025-07-13 07:43:01
2954.84;2025-07-13 07:44:02
2953.97;2025-07-13 07:45:02
2951.72;2025-07-13 07:46:02
2950.67;2025-07-13 07:47:01
2953.84;2025-07-13 07:48:02
2952.67;2025-07-13 07:49:02
2952.83;2025-07-13 07:50:01
2953.25;2025-07-13 07:51:02
2953.11;2025-07-13 07:52:01
2951.64;2025-07-13 07:53:01
2950.99;2025-07-13 07:54:02
2951.39;2025-07-13 07:55:01
2951.65;2025-07-13 07:56:02
2950.36;2025-07-13 07:57:02
2950;2025-07-13 07:58:01
2950.49;2025-07-13 07:59:02
2950.66;2025-07-13 08:00:02
2950.02;2025-07-13 08:01:02
2950.39;2025-07-13 08:02:02
2951.44;2025-07-13 08:03:01
2953.12;2025-07-13 08:04:02
2952.3;2025-07-13 08:05:01
2953.24;2025-07-13 08:06:02
2954;2025-07-13 08:07:02
2952.7;2025-07-13 08:08:01
2953.1;2025-07-13 08:09:02
2953.19;2025-07-13 08:10:02
2952.67;2025-07-13 08:11:01
2952.67;2025-07-13 08:12:02
2952.5;2025-07-13 08:13:01
2954.22;2025-07-13 08:14:02
2953.57;2025-07-13 08:15:02
2955;2025-07-13 08:16:02
2955;2025-07-13 08:17:02
2953.58;2025-07-13 08:18:01
2954.67;2025-07-13 08:19:02
2955.3;2025-07-13 08:20:02
2955.5;2025-07-13 08:21:01
2955.39;2025-07-13 08:22:02
2955.99;2025-07-13 08:23:02
2955.99;2025-07-13 08:24:01
2957.39;2025-07-13 08:25:02
2957.39;2025-07-13 08:26:02
2957.24;2025-07-13 08:27:01
2956.01;2025-07-13 08:28:02
2955.81;2025-07-13 08:29:03
2954.87;2025-07-13 08:30:01
2954.98;2025-07-13 08:31:02
2956.44;2025-07-13 08:32:01
2956.84;2025-07-13 08:33:02
2958.18;2025-07-13 08:34:01
2957.73;2025-07-13 08:35:02
2957.58;2025-07-13 08:36:02
2958.7;2025-07-13 08:37:01
2958.62;2025-07-13 08:38:02
2962.68;2025-07-13 08:39:02
2963.9;2025-07-13 08:40:01
2962.09;2025-07-13 08:41:02
2963.99;2025-07-13 08:42:01
2966.48;2025-07-13 08:43:02
2964.75;2025-07-13 08:44:02
2962.01;2025-07-13 08:45:01
2961;2025-07-13 08:46:01
2960.21;2025-07-13 08:47:02
2960.37;2025-07-13 08:48:02
2960.51;2025-07-13 08:49:01
2960.29;2025-07-13 08:50:02
2961.5;2025-07-13 08:51:03
2960.5;2025-07-13 08:52:01
2960;2025-07-13 08:53:02
2959.29;2025-07-13 08:54:02
2958.79;2025-07-13 08:55:01
2959.3;2025-07-13 08:56:02
2960.13;2025-07-13 08:57:02
2960.02;2025-07-13 08:58:01
2959.82;2025-07-13 08:59:02
2959.82;2025-07-13 09:00:02
2960.2;2025-07-13 09:01:01
2960.5;2025-07-13 09:02:02
2958.56;2025-07-13 09:03:02
2956.5;2025-07-13 09:04:01
2957.94;2025-07-13 09:05:02
2959.31;2025-07-13 09:06:02
2960.99;2025-07-13 09:07:01
2958.51;2025-07-13 09:08:02
2958;2025-07-13 09:09:02
2958.05;2025-07-13 09:10:01
2957.93;2025-07-13 09:11:02
2957.47;2025-07-13 09:12:02
2958.5;2025-07-13 09:13:01
2958.94;2025-07-13 09:14:02
2959.56;2025-07-13 09:15:02
2960.77;2025-07-13 09:16:02
2960.87;2025-07-13 09:17:01
2961.46;2025-07-13 09:18:02
2960.13;2025-07-13 09:19:02
2960.99;2025-07-13 09:20:01
2961.16;2025-07-13 09:21:02
2961.38;2025-07-13 09:22:01
2961.37;2025-07-13 09:23:02
2961.38;2025-07-13 09:24:02
2959.99;2025-07-13 09:25:01
2960.2;2025-07-13 09:26:02
2960.7;2025-07-13 09:27:02
2960;2025-07-13 09:28:01
2959.07;2025-07-13 09:29:02
2960.07;2025-07-13 09:30:01
2961.48;2025-07-13 09:31:02
2961.05;2025-07-13 09:32:02
2961.08;2025-07-13 09:33:02
2961.05;2025-07-13 09:34:01
2963.21;2025-07-13 09:35:02
2963.84;2025-07-13 09:36:01
2963.45;2025-07-13 09:37:02
2964.18;2025-07-13 09:38:03
2964.17;2025-07-13 09:39:01
2964.33;2025-07-13 09:40:02
2965.19;2025-07-13 09:41:02
2963.71;2025-07-13 09:42:01
2962.92;2025-07-13 09:43:02
2963.11;2025-07-13 09:44:01
2962.96;2025-07-13 09:45:03
2962.59;2025-07-13 09:46:02
2962.14;2025-07-13 09:47:02
2962.04;2025-07-13 09:48:01
2961.95;2025-07-13 09:49:02
2961.46;2025-07-13 09:50:02
2961.52;2025-07-13 09:51:01
2960;2025-07-13 09:52:02
2962.12;2025-07-13 09:53:01
2961.92;2025-07-13 09:54:02
2961.91;2025-07-13 09:55:02
2961.12;2025-07-13 09:56:01
2962.7;2025-07-13 09:57:02
2961.79;2025-07-13 09:58:02
2963.24;2025-07-13 09:59:02
2962.95;2025-07-13 10:00:02
2964;2025-07-13 10:01:02
2963.32;2025-07-13 10:02:01
2961.43;2025-07-13 10:03:02
2961.5;2025-07-13 10:04:01
2961.27;2025-07-13 10:05:02
2961.71;2025-07-13 10:06:02
2961.3;2025-07-13 10:07:01
2961.64;2025-07-13 10:08:02
2960.99;2025-07-13 10:09:01
2961.3;2025-07-13 10:10:02
2960.9;2025-07-13 10:11:02
2958;2025-07-13 10:12:01
2956.88;2025-07-13 10:13:02
2960.11;2025-07-13 10:14:01
2960.5;2025-07-13 10:15:02
2958.41;2025-07-13 10:16:01
2958.67;2025-07-13 10:17:02
2958.41;2025-07-13 10:18:01
2957.17;2025-07-13 10:19:02
2958.22;2025-07-13 10:20:02
2957.26;2025-07-13 10:21:01
2957.26;2025-07-13 10:22:02
2957.69;2025-07-13 10:23:01
2957.2;2025-07-13 10:24:02
2958.16;2025-07-13 10:25:02
2958.69;2025-07-13 10:26:01
2958;2025-07-13 10:27:02
2958.95;2025-07-13 10:28:02
2958.01;2025-07-13 10:29:01
2958.73;2025-07-13 10:30:02
2958.73;2025-07-13 10:31:02
2958.73;2025-07-13 10:32:02
2958.71;2025-07-13 10:33:01
2957.73;2025-07-13 10:34:02
2958.73;2025-07-13 10:35:01
2958.68;2025-07-13 10:36:01
2958.68;2025-07-13 10:37:02
2959.06;2025-07-13 10:38:01
2957.35;2025-07-13 10:39:02
2957.29;2025-07-13 10:40:02
2956.49;2025-07-13 10:41:01
2956.41;2025-07-13 10:42:02
2955.88;2025-07-13 10:43:01
2955.79;2025-07-13 10:44:02
2955.79;2025-07-13 10:45:02
2954;2025-07-13 10:46:02
2953.45;2025-07-13 10:47:01
2952.66;2025-07-13 10:48:02
2952.49;2025-07-13 10:49:01
2952.66;2025-07-13 10:50:02
2954.32;2025-07-13 10:51:02
2952.99;2025-07-13 10:52:01
2952.74;2025-07-13 10:53:02
2952.87;2025-07-13 10:54:02
2952.65;2025-07-13 10:55:01
2952.16;2025-07-13 10:56:02
2952.25;2025-07-13 10:57:01
2953.32;2025-07-13 10:58:02
2954.91;2025-07-13 10:59:02
2955.88;2025-07-13 11:00:02
2955.89;2025-07-13 11:01:02
2955.87;2025-07-13 11:02:01
2956.74;2025-07-13 11:03:02
2956.07;2025-07-13 11:04:01
2956.07;2025-07-13 11:05:02
2954.91;2025-07-13 11:06:02
2955.76;2025-07-13 11:07:01
2954.68;2025-07-13 11:08:02
2954.99;2025-07-13 11:09:01
2953.76;2025-07-13 11:10:02
2953.41;2025-07-13 11:11:02
2953.26;2025-07-13 11:12:01
2953.52;2025-07-13 11:13:02
2953.1;2025-07-13 11:14:02
2952.37;2025-07-13 11:15:02
2951.13;2025-07-13 11:16:02
2950.8;2025-07-13 11:17:04
2950.82;2025-07-13 11:18:01
2950.11;2025-07-13 11:19:02
2950.03;2025-07-13 11:20:02
2950.21;2025-07-13 11:21:01
2950.37;2025-07-13 11:22:02
2950.36;2025-07-13 11:23:02
2951.41;2025-07-13 11:24:01
2950.5;2025-07-13 11:25:02
2950.7;2025-07-13 11:26:01
2951.11;2025-07-13 11:27:02
2951.11;2025-07-13 11:28:02
2951.65;2025-07-13 11:29:01
2951.44;2025-07-13 11:30:02
2950.02;2025-07-13 11:31:02
2949.61;2025-07-13 11:32:01
2949.54;2025-07-13 11:33:02
2946.56;2025-07-13 11:34:01
2947.79;2025-07-13 11:35:02
2948.51;2025-07-13 11:36:02
2947.2;2025-07-13 11:37:01
2946.64;2025-07-13 11:38:01
2946.19;2025-07-13 11:39:02
2946.99;2025-07-13 11:40:01
2947.16;2025-07-13 11:41:02
2947.88;2025-07-13 11:42:02
2947.51;2025-07-13 11:43:01
2947.02;2025-07-13 11:44:02
2948.36;2025-07-13 11:45:01
2947.99;2025-07-13 11:46:01
2946.25;2025-07-13 11:47:02
2946.57;2025-07-13 11:48:01
2945.35;2025-07-13 11:49:02
2945.91;2025-07-13 11:50:02
2946.27;2025-07-13 11:51:01
2946.89;2025-07-13 11:52:02
2947.56;2025-07-13 11:53:02
2947.13;2025-07-13 11:54:02
2946.63;2025-07-13 11:55:01
2946.1;2025-07-13 11:56:02
2946.62;2025-07-13 11:57:02
2946.67;2025-07-13 11:58:01
2948.33;2025-07-13 11:59:02
2949.29;2025-07-13 12:00:02
2950.33;2025-07-13 12:01:01
2951.9;2025-07-13 12:02:03
2952.49;2025-07-13 12:03:01
2952.67;2025-07-13 12:04:02
2953.47;2025-07-13 12:05:02
2953.4;2025-07-13 12:06:01
2954.24;2025-07-13 12:07:02
2954.22;2025-07-13 12:08:01
2953.99;2025-07-13 12:09:02
2954.92;2025-07-13 12:10:02
2954.5;2025-07-13 12:11:03
2955.36;2025-07-13 12:12:01
2953.84;2025-07-13 12:13:02
2954.44;2025-07-13 12:14:01
2955;2025-07-13 12:15:02
2955.23;2025-07-13 12:16:02
2955.97;2025-07-13 12:17:01
2956.26;2025-07-13 12:18:02
2956.37;2025-07-13 12:19:02
2956.49;2025-07-13 12:20:01
2957;2025-07-13 12:21:02
2956.8;2025-07-13 12:22:01
2956.29;2025-07-13 12:23:01
2955.01;2025-07-13 12:24:02
2953.22;2025-07-13 12:25:02
2952.81;2025-07-13 12:26:02
2952.81;2025-07-13 12:27:01
2952.99;2025-07-13 12:28:02
2953.39;2025-07-13 12:29:01
2954.26;2025-07-13 12:30:02
2953.23;2025-07-13 12:31:01
2950.65;2025-07-13 12:32:02
2950.33;2025-07-13 12:33:02
2949.99;2025-07-13 12:34:01
2951.21;2025-07-13 12:35:02
2950.68;2025-07-13 12:36:01
2950.64;2025-07-13 12:37:02
2950.41;2025-07-13 12:38:02
2950.41;2025-07-13 12:39:01
2949.99;2025-07-13 12:40:02
2950.99;2025-07-13 12:41:02
2950.45;2025-07-13 12:42:01
2950.29;2025-07-13 12:43:02
2950.94;2025-07-13 12:44:01
2950.94;2025-07-13 12:45:02
2950.07;2025-07-13 12:46:02
2949.75;2025-07-13 12:47:01
2946.95;2025-07-13 12:48:02
2948.25;2025-07-13 12:49:02
2949.64;2025-07-13 12:50:01
2946.51;2025-07-13 12:51:02
2947.49;2025-07-13 12:52:02
2947.65;2025-07-13 12:53:01
2947.85;2025-07-13 12:54:02
2948.02;2025-07-13 12:55:02
2946.99;2025-07-13 12:56:01
2947.39;2025-07-13 12:57:02
2947.49;2025-07-13 12:58:01
2947.48;2025-07-13 12:59:02
2948.46;2025-07-13 13:00:02
2949.37;2025-07-13 13:01:01
2950.71;2025-07-13 13:03:01
2954.14;2025-07-13 13:06:02
2955.22;2025-07-13 13:07:02
2956.82;2025-07-13 13:08:01
2956.83;2025-07-13 13:09:02
2956.99;2025-07-13 13:10:01
2958.04;2025-07-13 13:11:02
2957.71;2025-07-13 13:12:01
2958.62;2025-07-13 13:13:02
2960.58;2025-07-13 13:14:01
2960.7;2025-07-13 13:15:02
2962.62;2025-07-13 13:16:02
2961.76;2025-07-13 13:17:01
2963.29;2025-07-13 13:18:02
2960.01;2025-07-13 13:19:01
2958.1;2025-07-13 13:20:03
2958.03;2025-07-13 13:21:01
2957.97;2025-07-13 13:22:02
2957.15;2025-07-13 13:23:01
2958.68;2025-07-13 13:24:02
2962.58;2025-07-13 13:25:02
2962.98;2025-07-13 13:26:01
2962.79;2025-07-13 13:27:01
2962.58;2025-07-13 13:28:02
2963.7;2025-07-13 13:29:02
2962.16;2025-07-13 13:31:02
2963.42;2025-07-13 13:32:02
2962.69;2025-07-13 13:33:01
2962;2025-07-13 13:34:02
2961.99;2025-07-13 13:35:01
2961.61;2025-07-13 13:36:02
2961.5;2025-07-13 13:37:02
2962.56;2025-07-13 13:38:01
2962.8;2025-07-13 13:39:02
2962.59;2025-07-13 13:40:02
2962.94;2025-07-13 13:41:01
2962.95;2025-07-13 13:42:02
2962.05;2025-07-13 13:43:01
2963.06;2025-07-13 13:44:02
2962.74;2025-07-13 13:45:02
2961.45;2025-07-13 13:46:01
2961.95;2025-07-13 13:47:02
2959.99;2025-07-13 13:48:01
2960.86;2025-07-13 13:49:02
2961.5;2025-07-13 13:50:02
2961;2025-07-13 13:51:01
2961;2025-07-13 13:52:02
2961;2025-07-13 13:53:01
2961;2025-07-13 13:54:02
2962.55;2025-07-13 13:55:02
2963.06;2025-07-13 13:56:01
2963.12;2025-07-13 13:57:02
2964.51;2025-07-13 13:58:01
2964;2025-07-13 13:59:02
2964.58;2025-07-13 14:00:02
2964.56;2025-07-13 14:01:02
2965.27;2025-07-13 14:02:01
2965.35;2025-07-13 14:03:02
2967.07;2025-07-13 14:04:01
2965.9;2025-07-13 14:05:02
2964.12;2025-07-13 14:06:02
2963.08;2025-07-13 14:07:01
2963.5;2025-07-13 14:08:02
2963.58;2025-07-13 14:09:01
2963.67;2025-07-13 14:10:02
2963;2025-07-13 14:11:02
2960.24;2025-07-13 14:12:01
2961.19;2025-07-13 14:13:02
2961.96;2025-07-13 14:14:02
2961.7;2025-07-13 14:15:01
2960.39;2025-07-13 14:16:03
2962.03;2025-07-13 14:17:01
2962.66;2025-07-13 14:18:02
2963.51;2025-07-13 14:19:01
2965.41;2025-07-13 14:20:02
2965.9;2025-07-13 14:21:02
2965.1;2025-07-13 14:22:01
2963.89;2025-07-13 14:23:02
2965.41;2025-07-13 14:24:01
2965.23;2025-07-13 14:25:02
2964.94;2025-07-13 14:26:02
2964.9;2025-07-13 14:27:01
2965.11;2025-07-13 14:28:02
2965.03;2025-07-13 14:29:02
2965.2;2025-07-13 14:30:02
2964.32;2025-07-13 14:31:02
2969.77;2025-07-13 14:32:01
2970.26;2025-07-13 14:33:02
2969.92;2025-07-13 14:34:02
2968.72;2025-07-13 14:35:01
2969;2025-07-13 14:36:02
2970.5;2025-07-13 14:37:01
2969.08;2025-07-13 14:38:02
2969.34;2025-07-13 14:39:02
2970.56;2025-07-13 14:40:01
2970.73;2025-07-13 14:41:02
2969.42;2025-07-13 14:42:01
2970.1;2025-07-13 14:43:02
2972.75;2025-07-13 14:44:02
2973.53;2025-07-13 14:45:01
2971.41;2025-07-13 14:46:02
2972.9;2025-07-13 14:47:01
2971.72;2025-07-13 14:48:02
2970.87;2025-07-13 14:49:02
2974.88;2025-07-13 14:50:01
2983.11;2025-07-13 14:51:02
2985.46;2025-07-13 14:52:02
2989.99;2025-07-13 14:53:01
2990.72;2025-07-13 14:54:02
2990.28;2025-07-13 14:55:02
2989.3;2025-07-13 14:56:01
2986.1;2025-07-13 14:57:02
2984.76;2025-07-13 14:58:01
2985.04;2025-07-13 14:59:02
2986.01;2025-07-13 15:00:03
2990.08;2025-07-13 15:01:02
2987.68;2025-07-13 15:02:01
2989.08;2025-07-13 15:03:02
2983.58;2025-07-13 15:04:01
2982.41;2025-07-13 15:05:06
2982.49;2025-07-13 15:06:01
2984.44;2025-07-13 15:07:02
2979.93;2025-07-13 15:08:01
2981.14;2025-07-13 15:09:02
2982.49;2025-07-13 15:10:02
2985.02;2025-07-13 15:11:01
2980.58;2025-07-13 15:12:02
2976.14;2025-07-13 15:13:02
2977.34;2025-07-13 15:14:01
2975.32;2025-07-13 15:15:02
2977.85;2025-07-13 15:16:01
2977.56;2025-07-13 15:17:02
2976.87;2025-07-13 15:18:01
2978.21;2025-07-13 15:19:02
2977.99;2025-07-13 15:20:02
2978.76;2025-07-13 15:21:01
2979.98;2025-07-13 15:22:02
2981.41;2025-07-13 15:23:01
2981.64;2025-07-13 15:24:02
2981.51;2025-07-13 15:25:02
2981.97;2025-07-13 15:26:01
2981.27;2025-07-13 15:27:02
2980.01;2025-07-13 15:28:01
2978.49;2025-07-13 15:29:02
2979.33;2025-07-13 15:30:02
2981.31;2025-07-13 15:31:01
2982.31;2025-07-13 15:32:02
2984.38;2025-07-13 15:33:02
2984.99;2025-07-13 15:34:01
2988.42;2025-07-13 15:35:02
2986.81;2025-07-13 15:36:01
2987.1;2025-07-13 15:37:02
2984.49;2025-07-13 15:38:02
2985.99;2025-07-13 15:39:01
2987.14;2025-07-13 15:40:02
2986.14;2025-07-13 15:41:02
2987.13;2025-07-13 15:42:01
2985.99;2025-07-13 15:43:02
2985.61;2025-07-13 15:44:02
2986;2025-07-13 15:45:01
2984.88;2025-07-13 15:46:02
2990.13;2025-07-13 15:47:01
2992.3;2025-07-13 15:48:02
2990.64;2025-07-13 15:49:02
2991.33;2025-07-13 15:50:01
2991.45;2025-07-13 15:51:02
2990.73;2025-07-13 15:52:02
2988.45;2025-07-13 15:53:01
2987.5;2025-07-13 15:54:02
2986.68;2025-07-13 15:55:01
2989;2025-07-13 15:56:02
2989.5;2025-07-13 15:57:02
2989.35;2025-07-13 15:58:01
2989.99;2025-07-13 15:59:02
2989.64;2025-07-13 16:00:02
2989.37;2025-07-13 16:01:02
2986.77;2025-07-13 16:02:02
2984.71;2025-07-13 16:03:01
2987;2025-07-13 16:04:02
2985.61;2025-07-13 16:05:02
2985.4;2025-07-13 16:06:01
2989.01;2025-07-13 16:07:02
2988;2025-07-13 16:08:01
2988.64;2025-07-13 16:09:02
2988.74;2025-07-13 16:10:02
2988.63;2025-07-13 16:11:02
2990.14;2025-07-13 16:12:01
2991.45;2025-07-13 16:13:02
2994.73;2025-07-13 16:14:02
2995.38;2025-07-13 16:15:01
2996.86;2025-07-13 16:16:02
2995.81;2025-07-13 16:17:01
2995.94;2025-07-13 16:18:02
2999.51;2025-07-13 16:19:01
3015.93;2025-07-13 16:20:02
3015.19;2025-07-13 16:21:02
3013.08;2025-07-13 16:22:01
3000.95;2025-07-13 16:23:02
3004.21;2025-07-13 16:24:02
3004.85;2025-07-13 16:25:01
3004.52;2025-07-13 16:26:02
3000.17;2025-07-13 16:27:02
3002.28;2025-07-13 16:28:02
3004.35;2025-07-13 16:29:02
3006.65;2025-07-13 16:30:02
3003.5;2025-07-13 16:31:01
3003.01;2025-07-13 16:32:02
3003.16;2025-07-13 16:33:02
3002.79;2025-07-13 16:34:02
3001.96;2025-07-13 16:35:10
3000.1;2025-07-13 16:36:02
2999.99;2025-07-13 16:37:02
3001;2025-07-13 16:38:01
2998;2025-07-13 16:39:02
2997.11;2025-07-13 16:40:03
3002.28;2025-07-13 16:41:01
3002.25;2025-07-13 16:42:02
3001.5;2025-07-13 16:43:02
2999.01;2025-07-13 16:44:01
2989.82;2025-07-13 16:45:02
2993.56;2025-07-13 16:46:02
2989.17;2025-07-13 16:47:02
2984.57;2025-07-13 16:48:02
2989.67;2025-07-13 16:49:01
2983.4;2025-07-13 16:50:03
2980.75;2025-07-13 16:51:01
2981.12;2025-07-13 16:52:02
2982;2025-07-13 16:53:02
2984.96;2025-07-13 16:54:02
2986.95;2025-07-13 16:55:01
2985.49;2025-07-13 16:56:03
2988.51;2025-07-13 16:57:01
2986.49;2025-07-13 16:58:02
2987.02;2025-07-13 16:59:02
2987.86;2025-07-13 17:00:02
2989.99;2025-07-13 17:01:01
2991.4;2025-07-13 17:02:02
2992.61;2025-07-13 17:03:02
2992.5;2025-07-13 17:04:01
2989.2;2025-07-13 17:05:02
2989.45;2025-07-13 17:06:02
2990.09;2025-07-13 17:07:02
2991.89;2025-07-13 17:08:01
2994.06;2025-07-13 17:09:02
2996.92;2025-07-13 17:10:06
2995.44;2025-07-13 17:11:02
2997.89;2025-07-13 17:12:02
2995.5;2025-07-13 17:13:02
2995.65;2025-07-13 17:14:01
3001.21;2025-07-13 17:15:02
2999.69;2025-07-13 17:16:01
3001.97;2025-07-13 17:17:02
3001.49;2025-07-13 17:18:02
3002.95;2025-07-13 17:19:01
3005.27;2025-07-13 17:20:02
3004.66;2025-07-13 17:21:02
3001.87;2025-07-13 17:22:01
2998.88;2025-07-13 17:23:02
2997.2;2025-07-13 17:24:02
2996.26;2025-07-13 17:25:02
2995.16;2025-07-13 17:26:01
2998.66;2025-07-13 17:27:02
2997.51;2025-07-13 17:28:02
2998.68;2025-07-13 17:29:02
2999.01;2025-07-13 17:30:01
2996.69;2025-07-13 17:31:02
2995;2025-07-13 17:32:01
2994.5;2025-07-13 17:33:02
2992.04;2025-07-13 17:34:02
2991.72;2025-07-13 17:35:02
2992.94;2025-07-13 17:36:02
2992.52;2025-07-13 17:37:02
2989.22;2025-07-13 17:38:02
2985.78;2025-07-13 17:39:02
2988.2;2025-07-13 17:40:02
2989.82;2025-07-13 17:41:02
2992.17;2025-07-13 17:42:02
2993.84;2025-07-13 17:43:01
2988.65;2025-07-13 17:44:02
2990.56;2025-07-13 17:45:02
2987.27;2025-07-13 17:46:02
2989.67;2025-07-13 17:47:02
2990.21;2025-07-13 17:48:01
2991.1;2025-07-13 17:49:02
2993.08;2025-07-13 17:50:02
2993.46;2025-07-13 17:51:01
2992.65;2025-07-13 17:52:02
2990.69;2025-07-13 17:53:02
2989;2025-07-13 17:54:01
2990.63;2025-07-13 17:55:02
2989.31;2025-07-13 17:56:01
2991.14;2025-07-13 17:57:02
2994.42;2025-07-13 17:58:02
2993.11;2025-07-13 17:59:01
2992.43;2025-07-13 18:00:02
2991.51;2025-07-13 18:01:02
2990.05;2025-07-13 18:02:02
2990.55;2025-07-13 18:03:01
2992.22;2025-07-13 18:04:02
2996.54;2025-07-13 18:05:02
2995.29;2025-07-13 18:06:01
2997.15;2025-07-13 18:07:02
2997.45;2025-07-13 18:08:02
2996.99;2025-07-13 18:09:01
2997.14;2025-07-13 18:10:02
2995.82;2025-07-13 18:11:01
2993.49;2025-07-13 18:12:02
2989.29;2025-07-13 18:13:02
2988.93;2025-07-13 18:14:01
2988.82;2025-07-13 18:15:02
2990.81;2025-07-13 18:16:01
2989.81;2025-07-13 18:17:02
2988.47;2025-07-13 18:18:02
2993.84;2025-07-13 18:19:01
2991.76;2025-07-13 18:20:02
2994.15;2025-07-13 18:21:02
2998.94;2025-07-13 18:22:01
2997.88;2025-07-13 18:23:02
2995.5;2025-07-13 18:24:02
2992.71;2025-07-13 18:25:01
2993.4;2025-07-13 18:26:02
2992.63;2025-07-13 18:27:01
2990.87;2025-07-13 18:28:02
2992.38;2025-07-13 18:29:02
2991.45;2025-07-13 18:30:01
2989.01;2025-07-13 18:31:02
2988.01;2025-07-13 18:32:01
2988.28;2025-07-13 18:33:02
2989.07;2025-07-13 18:34:02
2990.57;2025-07-13 18:35:01
2989.66;2025-07-13 18:36:02
2990.55;2025-07-13 18:37:02
2991.51;2025-07-13 18:38:01
2991.52;2025-07-13 18:39:02
2991.33;2025-07-13 18:40:02
2990.19;2025-07-13 18:41:02
2991.24;2025-07-13 18:42:01
2989.69;2025-07-13 18:43:02
2990.6;2025-07-13 18:44:02
2990.39;2025-07-13 18:45:01
2989.24;2025-07-13 18:46:02
2987.72;2025-07-13 18:47:01
2986.2;2025-07-13 18:48:02
2986.66;2025-07-13 18:49:02
2984.87;2025-07-13 18:50:01
2984.21;2025-07-13 18:51:02
2980.22;2025-07-13 18:52:02
2977.38;2025-07-13 18:53:01
2979.3;2025-07-13 18:54:02
2981.03;2025-07-13 18:55:02
2980.45;2025-07-13 18:56:01
2979.19;2025-07-13 18:57:02
2978.15;2025-07-13 18:58:01
2976.3;2025-07-13 18:59:02
2974.58;2025-07-13 19:00:02
2969.8;2025-07-13 19:01:02
2968.63;2025-07-13 19:02:02
2971;2025-07-13 19:03:02
2970.49;2025-07-13 19:04:01
2970.74;2025-07-13 19:05:02
2971.61;2025-07-13 19:06:02
2973.24;2025-07-13 19:07:01
2974.79;2025-07-13 19:08:02
2978.1;2025-07-13 19:09:02
2979.31;2025-07-13 19:10:02
2980.53;2025-07-13 19:11:01
2980.36;2025-07-13 19:12:02
2980.1;2025-07-13 19:13:02
2979.8;2025-07-13 19:14:01
2979.8;2025-07-13 19:15:02
2979.8;2025-07-13 19:16:02
2981.7;2025-07-13 19:17:01
2979.88;2025-07-13 19:18:02
2981.26;2025-07-13 19:19:01
2981.5;2025-07-13 19:20:02
2983.18;2025-07-13 19:21:02
2984.67;2025-07-13 19:22:01
2985.49;2025-07-13 19:23:02
2985.91;2025-07-13 19:24:02
2985.84;2025-07-13 19:25:01
2985.97;2025-07-13 19:26:02
2986.81;2025-07-13 19:27:02
2987.68;2025-07-13 19:28:01
2987.55;2025-07-13 19:29:02
2987.87;2025-07-13 19:30:02
2988.3;2025-07-13 19:31:02
2989;2025-07-13 19:32:02
2994.27;2025-07-13 19:33:02
2992.04;2025-07-13 19:34:01
2992.32;2025-07-13 19:35:02
2993.22;2025-07-13 19:36:02
2995.5;2025-07-13 19:37:01
2993.73;2025-07-13 19:38:02
2992.99;2025-07-13 19:39:02
2992.88;2025-07-13 19:40:01
2993.83;2025-07-13 19:41:02
2994.99;2025-07-13 19:42:01
2994.09;2025-07-13 19:43:02
2994.45;2025-07-13 19:44:02
2993.16;2025-07-13 19:45:01
2993.92;2025-07-13 19:46:02
2994.38;2025-07-13 19:47:01
2994.74;2025-07-13 19:48:02
2994.52;2025-07-13 19:49:01
2993.4;2025-07-13 19:50:02
2992.73;2025-07-13 19:51:02
2993.99;2025-07-13 19:52:01
2994.84;2025-07-13 19:53:02
2994.01;2025-07-13 19:54:02
2993.4;2025-07-13 19:55:01
2995.35;2025-07-13 19:56:02
2993.83;2025-07-13 19:57:01
2992.96;2025-07-13 19:58:02
2992.5;2025-07-13 19:59:02
2991.82;2025-07-13 20:00:02
2991.49;2025-07-13 20:01:01
2990.5;2025-07-13 20:02:02
2994.74;2025-07-13 20:03:02
2997.56;2025-07-13 20:04:01
2991.31;2025-07-13 20:05:02
2991.44;2025-07-13 20:06:01
2993.04;2025-07-13 20:07:01
2994.75;2025-07-13 20:08:02
2994.1;2025-07-13 20:09:01
2992.82;2025-07-13 20:10:02
2994.69;2025-07-13 20:11:02
2996;2025-07-13 20:12:01
2994.49;2025-07-13 20:13:02
2995.08;2025-07-13 20:14:01
2995.48;2025-07-13 20:15:02
2994.69;2025-07-13 20:16:02
2995.96;2025-07-13 20:17:01
2995.59;2025-07-13 20:18:02
2996.1;2025-07-13 20:19:02
2996.45;2025-07-13 20:20:01
2997.91;2025-07-13 20:21:02
2998.36;2025-07-13 20:22:02
2997.99;2025-07-13 20:23:01
2997.29;2025-07-13 20:24:02
2997.28;2025-07-13 20:25:02
2999.36;2025-07-13 20:26:01
2998.49;2025-07-13 20:27:02
3000.29;2025-07-13 20:28:01
2997.81;2025-07-13 20:29:02
2998.5;2025-07-13 20:30:02
2997.69;2025-07-13 20:31:02
2996.7;2025-07-13 20:32:01
2995.84;2025-07-13 20:33:02
2997.98;2025-07-13 20:34:02
2997.9;2025-07-13 20:35:01
2996.59;2025-07-13 20:36:02
2997.96;2025-07-13 20:37:02
2999.12;2025-07-13 20:38:02
2999.04;2025-07-13 20:39:01
2997.49;2025-07-13 20:40:03
2997.62;2025-07-13 20:41:01
2997.31;2025-07-13 20:42:02
2997.01;2025-07-13 20:43:01
2997;2025-07-13 20:44:02
2995.52;2025-07-13 20:45:02
2995.35;2025-07-13 20:46:02
2990.82;2025-07-13 20:47:02
2991.18;2025-07-13 20:48:01
2991.99;2025-07-13 20:49:02
2993.51;2025-07-13 20:50:02
2995.49;2025-07-13 20:51:01
2996.93;2025-07-13 20:52:02
2996;2025-07-13 20:53:01
2995.64;2025-07-13 20:54:01
2994.84;2025-07-13 20:55:02
2994.85;2025-07-13 20:56:01
2995.62;2025-07-13 20:57:02
2995.29;2025-07-13 20:58:02
2995.68;2025-07-13 20:59:01
2993.49;2025-07-13 21:00:03
2993.99;2025-07-13 21:01:02
2993.22;2025-07-13 21:02:02
2994.29;2025-07-13 21:03:02
2993.91;2025-07-13 21:04:01
2994.8;2025-07-13 21:05:02
2995.51;2025-07-13 21:06:01
2995.49;2025-07-13 21:07:02
2993.73;2025-07-13 21:08:02
2993.24;2025-07-13 21:09:01
2996.55;2025-07-13 21:10:02
2995.5;2025-07-13 21:11:02
2995.14;2025-07-13 21:12:01
2995.87;2025-07-13 21:13:02
2996.83;2025-07-13 21:14:01
2995.6;2025-07-13 21:15:02
2994.59;2025-07-13 21:16:02
2995.11;2025-07-13 21:17:01
2994.5;2025-07-13 21:18:02
2995.35;2025-07-13 21:19:02
2995.37;2025-07-13 21:20:02
2996.63;2025-07-13 21:21:02
2998.49;2025-07-13 21:22:01
2998.6;2025-07-13 21:23:02
2999.22;2025-07-13 21:24:01
3000.86;2025-07-13 21:25:02
3001.79;2025-07-13 21:26:02
3002.39;2025-07-13 21:27:01
3003.91;2025-07-13 21:28:02
3004.41;2025-07-13 21:29:02
3002.29;2025-07-13 21:30:02
3003.79;2025-07-13 21:31:02
3004.53;2025-07-13 21:32:01
3005.86;2025-07-13 21:33:02
3004.33;2025-07-13 21:34:02
2998.65;2025-07-13 21:35:01
3000.24;2025-07-13 21:36:02
3001.36;2025-07-13 21:37:02
3000.89;2025-07-13 21:38:01
2999.23;2025-07-13 21:39:02
2998.86;2025-07-13 21:40:01
3000.14;2025-07-13 21:41:02
2998.11;2025-07-13 21:42:02
2997.76;2025-07-13 21:43:01
2996.99;2025-07-13 21:44:02
2996.9;2025-07-13 21:45:02
2995.2;2025-07-13 21:46:01
2994.89;2025-07-13 21:47:02
2995.91;2025-07-13 21:48:02
2996.08;2025-07-13 21:49:01
2996.71;2025-07-13 21:50:02
2998.25;2025-07-13 21:51:02
2997.75;2025-07-13 21:52:01
2996.89;2025-07-13 21:53:02
2996.35;2025-07-13 21:54:01
2994.76;2025-07-13 21:55:02
2995.35;2025-07-13 21:56:02
2995.94;2025-07-13 21:57:01
2993.85;2025-07-13 21:58:02
2990.97;2025-07-13 21:59:01
2989.45;2025-07-13 22:00:02
2988.01;2025-07-13 22:01:01
2985.69;2025-07-13 22:02:02
2986.8;2025-07-13 22:03:02
2985.16;2025-07-13 22:04:01
2981.67;2025-07-13 22:05:02
2983.09;2025-07-13 22:06:01
2981.68;2025-07-13 22:07:02
2984.56;2025-07-13 22:08:02
2984.1;2025-07-13 22:09:01
2985.3;2025-07-13 22:10:02
2985.1;2025-07-13 22:11:02
2985.15;2025-07-13 22:12:01
2985.47;2025-07-13 22:13:02
2986.36;2025-07-13 22:14:01
2985.99;2025-07-13 22:15:02
2986.8;2025-07-13 22:16:02
2987.18;2025-07-13 22:17:01
2990.19;2025-07-13 22:18:02
2991.89;2025-07-13 22:19:02
2991.5;2025-07-13 22:20:01
2990.61;2025-07-13 22:21:02
2989.22;2025-07-13 22:22:02
2987.51;2025-07-13 22:23:01
2988.3;2025-07-13 22:24:02
2988.46;2025-07-13 22:25:02
2988.46;2025-07-13 22:26:01
2988.46;2025-07-13 22:27:02
2988.63;2025-07-13 22:28:02
2992.79;2025-07-13 22:29:02
2992.35;2025-07-13 22:30:02
2992.68;2025-07-13 22:31:02
2994.6;2025-07-13 22:32:02
2997.49;2025-07-13 22:33:01
2996.99;2025-07-13 22:34:02
2996.56;2025-07-13 22:35:02
2998.59;2025-07-13 22:36:01
2997;2025-07-13 22:37:02
2996.67;2025-07-13 22:38:01
2993.17;2025-07-13 22:39:02
2993.2;2025-07-13 22:40:02
2995.12;2025-07-13 22:41:01
2994.3;2025-07-13 22:42:02
2994.06;2025-07-13 22:43:02
2992.83;2025-07-13 22:44:02
2991.34;2025-07-13 22:45:02
2989.92;2025-07-13 22:46:02
2989.79;2025-07-13 22:47:01
2988.37;2025-07-13 22:48:02
2987.69;2025-07-13 22:49:02
2987.7;2025-07-13 22:50:01
2987.66;2025-07-13 22:51:02
2989.44;2025-07-13 22:52:01
2989.34;2025-07-13 22:53:02
2990.33;2025-07-13 22:54:02
2993.4;2025-07-13 22:55:03
2994.44;2025-07-13 22:56:02
2994.39;2025-07-13 22:57:01
2993.39;2025-07-13 22:58:02
2992.65;2025-07-13 22:59:02
2991.9;2025-07-13 23:00:02
2991.59;2025-07-13 23:01:02
2987.8;2025-07-13 23:02:01
2988.02;2025-07-13 23:03:02
2987.79;2025-07-13 23:04:02
2989.37;2025-07-13 23:05:02
2988.29;2025-07-13 23:06:01
2987.01;2025-07-13 23:07:02
2986.31;2025-07-13 23:08:02
2985.33;2025-07-13 23:09:01
2985.19;2025-07-13 23:10:02
2987.34;2025-07-13 23:11:01
2984.41;2025-07-13 23:12:02
2983.69;2025-07-13 23:13:02
2984.39;2025-07-13 23:14:02
2984.58;2025-07-13 23:15:01
2984.71;2025-07-13 23:16:02
2983.68;2025-07-13 23:17:02
2985.21;2025-07-13 23:18:01
2984.39;2025-07-13 23:19:02
2983.5;2025-07-13 23:20:01
2982.21;2025-07-13 23:21:02
2983.68;2025-07-13 23:22:02
2982.78;2025-07-13 23:23:01
2982.78;2025-07-13 23:24:02
2984.7;2025-07-13 23:25:02
2983.39;2025-07-13 23:26:01
2983.79;2025-07-13 23:27:02
2984.06;2025-07-13 23:28:01
2983.89;2025-07-13 23:29:02
2983.39;2025-07-13 23:30:02
2982.56;2025-07-13 23:31:02
2982.71;2025-07-13 23:32:01
2984;2025-07-13 23:33:02
2982.99;2025-07-13 23:34:02
2980.83;2025-07-13 23:35:01
2979.72;2025-07-13 23:36:02
2977.65;2025-07-13 23:37:01
2970.01;2025-07-13 23:38:02
2946.97;2025-07-13 23:39:02
2954.67;2025-07-13 23:40:01
2952.5;2025-07-13 23:41:02
2956.57;2025-07-13 23:42:02
2956.34;2025-07-13 23:43:01
2958.54;2025-07-13 23:44:02
2960.56;2025-07-13 23:45:01
2965.14;2025-07-13 23:46:01
2962.85;2025-07-13 23:47:02
2967.46;2025-07-13 23:48:01
2969.77;2025-07-13 23:49:02
2975.99;2025-07-13 23:50:02
2970.01;2025-07-13 23:51:01
2967.39;2025-07-13 23:52:02
2968.15;2025-07-13 23:53:01
2969.37;2025-07-13 23:54:02
2968.56;2025-07-13 23:55:02
2971.53;2025-07-13 23:56:01
2971.13;2025-07-13 23:57:02
2966.4;2025-07-13 23:58:02
2963.62;2025-07-13 23:59:01
2963.97;2025-07-14 00:00:02
2961.99;2025-07-14 00:01:02
2954.39;2025-07-14 00:02:01
2952.76;2025-07-14 00:03:02
2953.21;2025-07-14 00:04:01
2955.79;2025-07-14 00:05:02
2957.89;2025-07-14 00:06:02
2959.29;2025-07-14 00:07:01
2961.03;2025-07-14 00:08:02
2959.11;2025-07-14 00:09:02
2955.87;2025-07-14 00:10:02
2954.67;2025-07-14 00:11:01
2953.99;2025-07-14 00:12:02
2956.5;2025-07-14 00:13:01
2955.99;2025-07-14 00:14:02
2957.29;2025-07-14 00:15:02
2963.99;2025-07-14 00:16:02
2961.5;2025-07-14 00:17:01
2956.94;2025-07-14 00:18:02
2950.69;2025-07-14 00:19:02
2948.4;2025-07-14 00:20:01
2949.36;2025-07-14 00:21:02
2949.53;2025-07-14 00:22:01
2951.66;2025-07-14 00:23:02
2957.64;2025-07-14 00:24:02
2957.44;2025-07-14 00:25:01
2956.81;2025-07-14 00:26:01
2955.44;2025-07-14 00:27:02
2956.1;2025-07-14 00:28:01
2956.37;2025-07-14 00:29:02
2956.3;2025-07-14 00:30:02
2958.95;2025-07-14 00:31:02
2962.14;2025-07-14 00:32:01
2964.4;2025-07-14 00:33:02
2964.21;2025-07-14 00:34:02
2965.13;2025-07-14 00:35:01
2965.16;2025-07-14 00:36:02
2968.12;2025-07-14 00:37:01
2968.34;2025-07-14 00:38:02
2968.78;2025-07-14 00:39:02
2967.27;2025-07-14 00:40:01
2968.04;2025-07-14 00:41:02
2968.19;2025-07-14 00:42:02
2969.19;2025-07-14 00:43:02
2969.49;2025-07-14 00:44:01
2967.39;2025-07-14 00:45:02
2968.54;2025-07-14 00:46:01
2969.3;2025-07-14 00:47:02
2966.22;2025-07-14 00:48:01
2966.01;2025-07-14 00:49:02
2963.93;2025-07-14 00:50:02
2962.38;2025-07-14 00:51:01
2963.25;2025-07-14 00:52:02
2961.5;2025-07-14 00:53:01
2961.66;2025-07-14 00:54:02
2963.1;2025-07-14 00:55:02
2963.1;2025-07-14 00:56:01
2961.67;2025-07-14 00:57:02
2960.84;2025-07-14 00:58:02
2961.52;2025-07-14 00:59:01
2959;2025-07-14 01:00:02
2958.34;2025-07-14 01:01:01
2957.2;2025-07-14 01:02:02
2959.9;2025-07-14 01:03:01
2963.22;2025-07-14 01:04:01
2961.6;2025-07-14 01:05:02
2966.26;2025-07-14 01:06:01
2964.56;2025-07-14 01:07:02
2964.19;2025-07-14 01:08:01
2962.8;2025-07-14 01:09:02
2957.89;2025-07-14 01:10:02
2955.04;2025-07-14 01:11:02
2955.18;2025-07-14 01:12:02
2957.99;2025-07-14 01:13:01
2960.4;2025-07-14 01:14:02
2961.37;2025-07-14 01:15:02
2961.51;2025-07-14 01:16:02
2963.29;2025-07-14 01:17:02
2963.52;2025-07-14 01:18:01
2964.28;2025-07-14 01:19:02
2962.67;2025-07-14 01:20:02
2960.96;2025-07-14 01:21:01
2964.5;2025-07-14 01:22:02
2965.04;2025-07-14 01:23:01
2965.19;2025-07-14 01:24:02
2964.3;2025-07-14 01:25:01
2963.72;2025-07-14 01:26:02
2963.64;2025-07-14 01:27:02
2963.74;2025-07-14 01:28:01
2960.48;2025-07-14 01:29:02
2962.52;2025-07-14 01:30:02
2965.49;2025-07-14 01:31:02
2964.64;2025-07-14 01:32:01
2962.1;2025-07-14 01:33:02
2963.3;2025-07-14 01:34:01
2963;2025-07-14 01:35:02
2964.19;2025-07-14 01:36:02
2964.46;2025-07-14 01:37:01
2967;2025-07-14 01:38:02
2966.23;2025-07-14 01:39:01
2964.82;2025-07-14 01:40:02
2968.17;2025-07-14 01:41:02
2965.93;2025-07-14 01:42:01
2962.04;2025-07-14 01:43:02
2964.72;2025-07-14 01:44:02
2964.72;2025-07-14 01:45:01
2965.22;2025-07-14 01:46:01
2967.74;2025-07-14 01:47:02
2974.4;2025-07-14 01:48:02
2972.8;2025-07-14 01:49:01
2972.54;2025-07-14 01:50:02
2974.67;2025-07-14 01:51:02
2977.86;2025-07-14 01:52:02
2977.5;2025-07-14 01:53:02
2976.76;2025-07-14 01:54:02
2975.26;2025-07-14 01:55:01
2974.39;2025-07-14 01:56:02
2973.1;2025-07-14 01:57:01
2972.74;2025-07-14 01:58:02
2970.79;2025-07-14 01:59:02
2972.03;2025-07-14 02:00:02
2971.79;2025-07-14 02:01:02
2969.27;2025-07-14 02:02:01
2969.81;2025-07-14 02:03:02
2971.16;2025-07-14 02:04:01
2971.09;2025-07-14 02:05:02
2969.62;2025-07-14 02:06:02
2970.59;2025-07-14 02:07:02
2970.98;2025-07-14 02:08:01
2968.35;2025-07-14 02:09:02
2969.91;2025-07-14 02:10:01
2971.09;2025-07-14 02:11:01
2972.74;2025-07-14 02:12:02
2974.45;2025-07-14 02:13:01
2975.74;2025-07-14 02:14:02
2976.89;2025-07-14 02:15:01
2975.1;2025-07-14 02:16:01
2973.78;2025-07-14 02:17:02
2974.76;2025-07-14 02:18:01
2976.31;2025-07-14 02:19:02
2975.17;2025-07-14 02:20:02
2975;2025-07-14 02:21:01
2975.46;2025-07-14 02:22:02
2975.78;2025-07-14 02:23:01
2981.42;2025-07-14 02:24:02
2982.63;2025-07-14 02:25:02
2986.02;2025-07-14 02:26:01
2984.96;2025-07-14 02:27:02
2984.11;2025-07-14 02:28:01
2981;2025-07-14 02:29:02
2979.35;2025-07-14 02:30:02
2977.5;2025-07-14 02:31:02
2977.5;2025-07-14 02:32:02
2981.12;2025-07-14 02:33:01
2978.7;2025-07-14 02:34:02
2977.44;2025-07-14 02:35:01
2977.12;2025-07-14 02:36:02
2979.3;2025-07-14 02:37:02
2980.63;2025-07-14 02:38:01
2978.5;2025-07-14 02:39:02
2980.82;2025-07-14 02:40:02
2985.33;2025-07-14 02:41:01
2985.43;2025-07-14 02:42:02
2985.17;2025-07-14 02:43:01
2985.97;2025-07-14 02:44:02
2986.1;2025-07-14 02:45:02
2986.13;2025-07-14 02:46:02
2983.02;2025-07-14 02:47:01
2984.64;2025-07-14 02:48:02
2986;2025-07-14 02:49:02
2985.16;2025-07-14 02:50:01
2984.5;2025-07-14 02:51:02
2984.09;2025-07-14 02:52:02
2981.87;2025-07-14 02:53:01
2982.48;2025-07-14 02:54:02
2980.01;2025-07-14 02:55:02
2978.4;2025-07-14 02:56:01
2978.69;2025-07-14 02:57:02
2976.61;2025-07-14 02:58:01
2975.18;2025-07-14 02:59:02
2975.86;2025-07-14 03:00:03
2975.33;2025-07-14 03:01:02
2975.5;2025-07-14 03:02:02
2971.29;2025-07-14 03:03:02
2974.43;2025-07-14 03:04:01
2974.95;2025-07-14 03:05:02
2975.2;2025-07-14 03:06:02
2973.3;2025-07-14 03:07:01
2971.81;2025-07-14 03:08:02
2972.41;2025-07-14 03:09:02
2973.65;2025-07-14 03:10:01
2970.55;2025-07-14 03:12:01
2970.35;2025-07-14 03:13:02
2969.99;2025-07-14 03:14:02
2969.92;2025-07-14 03:15:01
2971.97;2025-07-14 03:16:02
2969.51;2025-07-14 03:17:02
2970.74;2025-07-14 03:18:01
2970.12;2025-07-14 03:19:02
2970.4;2025-07-14 03:20:01
2970;2025-07-14 03:21:02
2969.21;2025-07-14 03:22:02
2968.78;2025-07-14 03:23:01
2969.09;2025-07-14 03:24:02
2967.41;2025-07-14 03:25:01
2966.81;2025-07-14 03:26:03
2967;2025-07-14 03:27:02
2966.12;2025-07-14 03:28:01
2965.56;2025-07-14 03:29:02
2966.54;2025-07-14 03:30:02
2964.91;2025-07-14 03:31:02
2964.56;2025-07-14 03:32:01
2965.5;2025-07-14 03:33:02
2967.53;2025-07-14 03:34:02
2966.83;2025-07-14 03:35:01
2967.87;2025-07-14 03:36:02
2966.21;2025-07-14 03:37:02
2966.5;2025-07-14 03:38:01
2968.51;2025-07-14 03:39:02
2966.79;2025-07-14 03:40:01
2970.26;2025-07-14 03:41:02
2969.93;2025-07-14 03:42:02
2971.51;2025-07-14 03:43:01
2974.01;2025-07-14 03:44:02
2972.24;2025-07-14 03:45:02
2971.32;2025-07-14 03:46:02
2969.39;2025-07-14 03:47:01
2971.06;2025-07-14 03:48:02
2970.27;2025-07-14 03:49:01
2970;2025-07-14 03:50:02
2969.88;2025-07-14 03:51:02
2969.52;2025-07-14 03:52:01
2970.2;2025-07-14 03:53:02
2972.64;2025-07-14 03:54:01
2975;2025-07-14 03:55:02
2974.73;2025-07-14 03:56:02
2973.49;2025-07-14 03:57:01
2974.59;2025-07-14 03:58:02
2974.19;2025-07-14 03:59:02
2974.31;2025-07-14 04:00:02
2974.74;2025-07-14 04:01:01
2978.2;2025-07-14 04:02:02
2978.35;2025-07-14 04:03:02
2977.99;2025-07-14 04:04:01
2975.79;2025-07-14 04:05:02
2973.38;2025-07-14 04:06:01
2973.61;2025-07-14 04:07:02
2976.22;2025-07-14 04:08:02
2980.64;2025-07-14 04:09:01
2979.58;2025-07-14 04:10:02
2979.19;2025-07-14 04:11:02
2979.99;2025-07-14 04:12:01
2981.14;2025-07-14 04:13:02
2982.79;2025-07-14 04:14:01
2981.4;2025-07-14 04:15:02
2982;2025-07-14 04:16:02
2981;2025-07-14 04:17:02
2982.59;2025-07-14 04:18:01
2983.94;2025-07-14 04:19:02
2984.28;2025-07-14 04:20:01
2982.72;2025-07-14 04:21:02
2985.99;2025-07-14 04:22:02
2986.62;2025-07-14 04:23:01
2995.72;2025-07-14 04:24:02
2995.95;2025-07-14 04:25:01
2996.69;2025-07-14 04:26:02
3003.34;2025-07-14 04:27:02
3006.43;2025-07-14 04:28:01
3004.56;2025-07-14 04:29:02
3003.6;2025-07-14 04:30:01
2998.9;2025-07-14 04:31:01
2998.5;2025-07-14 04:32:02
2996.85;2025-07-14 04:33:01
2996.33;2025-07-14 04:34:02
2995.5;2025-07-14 04:35:02
2993.9;2025-07-14 04:36:01
3000.36;2025-07-14 04:37:02
2998.14;2025-07-14 04:38:01
2999.26;2025-07-14 04:39:02
2999.88;2025-07-14 04:40:02
3003.71;2025-07-14 04:41:01
3003;2025-07-14 04:42:02
3002.4;2025-07-14 04:43:01
3002.55;2025-07-14 04:44:02
3005.5;2025-07-14 04:45:02
3005.65;2025-07-14 04:46:01
3007.67;2025-07-14 04:47:02
3007.1;2025-07-14 04:48:02
3001.05;2025-07-14 04:49:01
2996.67;2025-07-14 04:50:02
3000.07;2025-07-14 04:51:02
3000.75;2025-07-14 04:52:01
3003.39;2025-07-14 04:53:03
3005.84;2025-07-14 04:54:02
3002.01;2025-07-14 04:55:02
3001.81;2025-07-14 04:56:01
3000.64;2025-07-14 04:57:02
2999.99;2025-07-14 04:58:01
3000.36;2025-07-14 04:59:01
3000.59;2025-07-14 05:00:02
2999.01;2025-07-14 05:01:02
3000;2025-07-14 05:02:01
3002;2025-07-14 05:03:02
3002.87;2025-07-14 05:04:01
3004.23;2025-07-14 05:05:02
3005.59;2025-07-14 05:06:02
3004.2;2025-07-14 05:07:01
3002.2;2025-07-14 05:08:02
3004.05;2025-07-14 05:09:01
3002.79;2025-07-14 05:10:02
3002.86;2025-07-14 05:11:02
3005.63;2025-07-14 05:12:06
3007.45;2025-07-14 05:13:02
3006.63;2025-07-14 05:14:02
3006.55;2025-07-14 05:15:02
3006.3;2025-07-14 05:16:01
3005.5;2025-07-14 05:17:05
3006.65;2025-07-14 05:18:01
3005.27;2025-07-14 05:19:02
3003.69;2025-07-14 05:20:01
3012.68;2025-07-14 05:21:02
3005.55;2025-07-14 05:22:02
3008.67;2025-07-14 05:23:01
3012.06;2025-07-14 05:24:02
3011.25;2025-07-14 05:25:02
3011.59;2025-07-14 05:26:01
3012.94;2025-07-14 05:27:02
3014;2025-07-14 05:28:02
3016.9;2025-07-14 05:29:01
3016.79;2025-07-14 05:30:02
3021.29;2025-07-14 05:31:02
3020.3;2025-07-14 05:32:02
3018.97;2025-07-14 05:33:01
3016.31;2025-07-14 05:34:02
3013;2025-07-14 05:35:02
3018.33;2025-07-14 05:36:01
3020.17;2025-07-14 05:37:02
3021.97;2025-07-14 05:38:01
3020.78;2025-07-14 05:39:02
3024.68;2025-07-14 05:40:03
3027.41;2025-07-14 05:41:01
3030;2025-07-14 05:42:02
3039.16;2025-07-14 05:43:02
3043.18;2025-07-14 05:44:01
3045.75;2025-07-14 05:45:02
3040.8;2025-07-14 05:46:01
3039.4;2025-07-14 05:47:02
3037.42;2025-07-14 05:48:01
3034.09;2025-07-14 05:49:02
3034.85;2025-07-14 05:50:02
3036.53;2025-07-14 05:51:01
3036.03;2025-07-14 05:52:02
3040.34;2025-07-14 05:53:01
3040.37;2025-07-14 05:54:02
3041.11;2025-07-14 05:55:02
3039.94;2025-07-14 05:56:01
3039.42;2025-07-14 05:57:02
3038.31;2025-07-14 05:58:01
3038.19;2025-07-14 05:59:02
3037.41;2025-07-14 06:00:02
3039.48;2025-07-14 06:01:02
3031.88;2025-07-14 06:02:01
3032.92;2025-07-14 06:03:01
3034.06;2025-07-14 06:04:02
3034.57;2025-07-14 06:05:01
3034.5;2025-07-14 06:06:02
3032.73;2025-07-14 06:07:02
3034.4;2025-07-14 06:08:01
3035.93;2025-07-14 06:09:02
3036.99;2025-07-14 06:10:02
3035.88;2025-07-14 06:11:01
3034;2025-07-14 06:12:02
3034.4;2025-07-14 06:13:01
3035.16;2025-07-14 06:14:02
3036.76;2025-07-14 06:15:02
3038.79;2025-07-14 06:16:01
3039.5;2025-07-14 06:17:02
3044.1;2025-07-14 06:18:01
3043.72;2025-07-14 06:19:02
3042.29;2025-07-14 06:20:02
3040.31;2025-07-14 06:21:01
3041.07;2025-07-14 06:22:02
3040.98;2025-07-14 06:23:03
3041.95;2025-07-14 06:24:02
3042.44;2025-07-14 06:25:02
3045.16;2025-07-14 06:26:01
3045.78;2025-07-14 06:27:02
3049.36;2025-07-14 06:28:02
3049.94;2025-07-14 06:29:01
3047.88;2025-07-14 06:30:02
3041.32;2025-07-14 06:31:02
3046.18;2025-07-14 06:32:01
3045.4;2025-07-14 06:33:02
3048.37;2025-07-14 06:34:01
3053.98;2025-07-14 06:35:02
3049.28;2025-07-14 06:36:01
3049.38;2025-07-14 06:37:02
3048.67;2025-07-14 06:38:01
3048;2025-07-14 06:39:02
3044.78;2025-07-14 06:40:02
3045.3;2025-07-14 06:41:01
3044.81;2025-07-14 06:42:02
3048.35;2025-07-14 06:43:02
3050;2025-07-14 06:44:01
3050.95;2025-07-14 06:45:02
3051.49;2025-07-14 06:46:02
3052;2025-07-14 06:47:01
3055.06;2025-07-14 06:48:02
3054.6;2025-07-14 06:49:01
3054.94;2025-07-14 06:50:02
3054.34;2025-07-14 06:51:02
3051.19;2025-07-14 06:52:02
3050.35;2025-07-14 06:53:01
3049.11;2025-07-14 06:54:02
3049.32;2025-07-14 06:55:01
3049.07;2025-07-14 06:56:02
3049.66;2025-07-14 06:57:02
3050.95;2025-07-14 06:58:02
3053.01;2025-07-14 06:59:01
3053;2025-07-14 07:00:02
3052.84;2025-07-14 07:01:01
3040.92;2025-07-14 07:02:02
3040.88;2025-07-14 07:03:01
3040.8;2025-07-14 07:04:02
3044.64;2025-07-14 07:05:02
3046.07;2025-07-14 07:06:01
3046.09;2025-07-14 07:07:02
3046.22;2025-07-14 07:08:01
3043.8;2025-07-14 07:09:02
3043.33;2025-07-14 07:10:02
3048.3;2025-07-14 07:11:01
3048.68;2025-07-14 07:12:02
3049.03;2025-07-14 07:13:02
3050.28;2025-07-14 07:14:01
3050.64;2025-07-14 07:15:02
3048.66;2025-07-14 07:16:01
3046.23;2025-07-14 07:17:02
3045.01;2025-07-14 07:18:01
3045.79;2025-07-14 07:19:02
3045.09;2025-07-14 07:20:03
3047.3;2025-07-14 07:21:02
3045.44;2025-07-14 07:22:01
3046.07;2025-07-14 07:23:02
3047.34;2025-07-14 07:24:01
3061.3;2025-07-14 07:25:02
3051.4;2025-07-14 07:26:02
3052.15;2025-07-14 07:27:01
3049.09;2025-07-14 07:28:02
3047.51;2025-07-14 07:29:01
3049.95;2025-07-14 07:30:02
3045.37;2025-07-14 07:31:02
3048.01;2025-07-14 07:32:02
3048.51;2025-07-14 07:33:01
3048.45;2025-07-14 07:34:02
3051.52;2025-07-14 07:35:01
3049.11;2025-07-14 07:36:02
3047.37;2025-07-14 07:37:02
3045.49;2025-07-14 07:38:01
3044.41;2025-07-14 07:39:02
3045.58;2025-07-14 07:40:01
3043.8;2025-07-14 07:41:02
3042.51;2025-07-14 07:42:02
3040.81;2025-07-14 07:43:01
3039.89;2025-07-14 07:44:02
3034.71;2025-07-14 07:45:01
3034.64;2025-07-14 07:46:02
3037.01;2025-07-14 07:47:02
3033.37;2025-07-14 07:48:01
3029.22;2025-07-14 07:49:02
3024.82;2025-07-14 07:50:01
3026;2025-07-14 07:51:02
3027.48;2025-07-14 07:52:02
3021.78;2025-07-14 07:53:01
3025.01;2025-07-14 07:54:02
3033.23;2025-07-14 07:55:01
3037.86;2025-07-14 07:56:02
3035.43;2025-07-14 07:57:02
3038.09;2025-07-14 07:58:01
3040.61;2025-07-14 07:59:02
3040.22;2025-07-14 08:00:02
3037.46;2025-07-14 08:01:01
3034.55;2025-07-14 08:02:02
3032.51;2025-07-14 08:03:02
3033.7;2025-07-14 08:04:01
3035.3;2025-07-14 08:05:02
3038.89;2025-07-14 08:06:01
3038.07;2025-07-14 08:07:01
3036.5;2025-07-14 08:08:02
3036.09;2025-07-14 08:09:01
3032.49;2025-07-14 08:10:02
3026.73;2025-07-14 08:11:02
3028.78;2025-07-14 08:12:02
3025.69;2025-07-14 08:13:01
3028.14;2025-07-14 08:14:02
3028.88;2025-07-14 08:15:02
3032.11;2025-07-14 08:16:02
3031.17;2025-07-14 08:17:01
3031.18;2025-07-14 08:18:02
3033.42;2025-07-14 08:19:02
3034.93;2025-07-14 08:20:01
3035.54;2025-07-14 08:21:02
3034.83;2025-07-14 08:22:02
3036.42;2025-07-14 08:23:01
3036.19;2025-07-14 08:24:02
3035.67;2025-07-14 08:25:01
3035.74;2025-07-14 08:26:02
3036.25;2025-07-14 08:27:02
3036.4;2025-07-14 08:28:01
3035.6;2025-07-14 08:29:02
3035.16;2025-07-14 08:30:02
3030.68;2025-07-14 08:31:02
3026.5;2025-07-14 08:32:01
3029.2;2025-07-14 08:33:02
3029.19;2025-07-14 08:34:01
3029.19;2025-07-14 08:35:02
3029.4;2025-07-14 08:36:02
3032.1;2025-07-14 08:37:01
3028.99;2025-07-14 08:38:02
3027.61;2025-07-14 08:39:02
3027.5;2025-07-14 08:40:02
3027.91;2025-07-14 08:41:01
3026.55;2025-07-14 08:42:02
3024.73;2025-07-14 08:43:01
3024.63;2025-07-14 08:44:02
3026.06;2025-07-14 08:45:02
3024.36;2025-07-14 08:46:01
3025.84;2025-07-14 08:47:02
3025.27;2025-07-14 08:48:01
3027.88;2025-07-14 08:49:02
3029.38;2025-07-14 08:50:02
3028.85;2025-07-14 08:51:01
3026.01;2025-07-14 08:52:02
3024.5;2025-07-14 08:53:01
3023.26;2025-07-14 08:54:02
3020.11;2025-07-14 08:55:02
3022.73;2025-07-14 08:56:01
3022.98;2025-07-14 08:57:02
3022.9;2025-07-14 08:58:02
3023.87;2025-07-14 08:59:01
3023.66;2025-07-14 09:00:02
3023.06;2025-07-14 09:01:03
3023.04;2025-07-14 09:02:01
3023.2;2025-07-14 09:03:02
3024.31;2025-07-14 09:04:01
3025.13;2025-07-14 09:05:02
3029.21;2025-07-14 09:06:02
3025.88;2025-07-14 09:07:01
3026.04;2025-07-14 09:08:02
3027.81;2025-07-14 09:09:01
3029;2025-07-14 09:10:02
3030.65;2025-07-14 09:11:02
3030.53;2025-07-14 09:12:01
3032.51;2025-07-14 09:13:02
3033.35;2025-07-14 09:14:02
3031.21;2025-07-14 09:15:02
3033.09;2025-07-14 09:16:02
3031.29;2025-07-14 09:17:02
3029.21;2025-07-14 09:18:02
3030.39;2025-07-14 09:19:01
3031.2;2025-07-14 09:20:02
3031.56;2025-07-14 09:21:01
3031.1;2025-07-14 09:22:02
3033.47;2025-07-14 09:23:02
3032;2025-07-14 09:24:01
3031.19;2025-07-14 09:25:02
3026.57;2025-07-14 09:26:01
3029.62;2025-07-14 09:27:02
3028.07;2025-07-14 09:28:02
3029.92;2025-07-14 09:29:01
3028.82;2025-07-14 09:30:02
3030.99;2025-07-14 09:31:01
3033.92;2025-07-14 09:32:02
3036.78;2025-07-14 09:33:01
3037.7;2025-07-14 09:34:02
3037.2;2025-07-14 09:35:02
3037.63;2025-07-14 09:36:01
3037.98;2025-07-14 09:37:02
3038.36;2025-07-14 09:38:02
3047.58;2025-07-14 09:39:01
3044.79;2025-07-14 09:40:02
3047.49;2025-07-14 09:41:02
3042.66;2025-07-14 09:42:01
3045.59;2025-07-14 09:43:02
3040.92;2025-07-14 09:44:02
3041.46;2025-07-14 09:45:01
3040.2;2025-07-14 09:46:02
3040.31;2025-07-14 09:47:01
3039.72;2025-07-14 09:48:02
3043.36;2025-07-14 09:49:01
3045.19;2025-07-14 09:50:02
3044.32;2025-07-14 09:51:02
3044.86;2025-07-14 09:52:01
3044.43;2025-07-14 09:53:02
3050.19;2025-07-14 09:54:01
3049.58;2025-07-14 09:55:02
3046.41;2025-07-14 09:56:02
3047.8;2025-07-14 09:57:01
3046.08;2025-07-14 09:58:02
3043.49;2025-07-14 09:59:01
3044.77;2025-07-14 10:00:02
3043.45;2025-07-14 10:01:01
3040.75;2025-07-14 10:02:02
3041.31;2025-07-14 10:03:02
3040.27;2025-07-14 10:04:01
3039.27;2025-07-14 10:05:02
3031.73;2025-07-14 10:06:01
3033.19;2025-07-14 10:07:03
3033.23;2025-07-14 10:08:01
3029.23;2025-07-14 10:09:02
3031.34;2025-07-14 10:10:02
3028.49;2025-07-14 10:11:01
3028.38;2025-07-14 10:12:02
3028.79;2025-07-14 10:13:02
3028.19;2025-07-14 10:14:01
3029.89;2025-07-14 10:15:02
3028.26;2025-07-14 10:16:02
3029.36;2025-07-14 10:17:01
3030.48;2025-07-14 10:18:02
3031.51;2025-07-14 10:19:02
3034.4;2025-07-14 10:20:01
3030.89;2025-07-14 10:21:02
3024.03;2025-07-14 10:22:01
3024.55;2025-07-14 10:23:01
3027.24;2025-07-14 10:24:02
3027.1;2025-07-14 10:25:02
3027.43;2025-07-14 10:26:01
3027.09;2025-07-14 10:27:02
3025.3;2025-07-14 10:28:01
3026.73;2025-07-14 10:29:02
3026.12;2025-07-14 10:30:02
3026.65;2025-07-14 10:31:02
3029.55;2025-07-14 10:32:02
3029.47;2025-07-14 10:33:01
3030.91;2025-07-14 10:34:02
3029.26;2025-07-14 10:35:01
3029.68;2025-07-14 10:36:02
3028.98;2025-07-14 10:37:02
3028.2;2025-07-14 10:38:02
3028.92;2025-07-14 10:39:02
3029.74;2025-07-14 10:40:01
3029.68;2025-07-14 10:41:02
3030.21;2025-07-14 10:42:02
3033.97;2025-07-14 10:43:02
3034.52;2025-07-14 10:44:02
3034.41;2025-07-14 10:45:01
3034.4;2025-07-14 10:46:02
3032.17;2025-07-14 10:47:02
3032.13;2025-07-14 10:48:01
3033.17;2025-07-14 10:49:02
3035.58;2025-07-14 10:50:02
3039.28;2025-07-14 10:51:01
3040.21;2025-07-14 10:52:02
3038.79;2025-07-14 10:53:01
3039.12;2025-07-14 10:54:02
3038.37;2025-07-14 10:55:02
3037.39;2025-07-14 10:56:01
3038.72;2025-07-14 10:57:02
3040.08;2025-07-14 10:58:01
3039.46;2025-07-14 10:59:02
3040.15;2025-07-14 11:00:03
3039.7;2025-07-14 11:01:01
3037.43;2025-07-14 11:02:02
3037.24;2025-07-14 11:03:01
3041.1;2025-07-14 11:04:02
3041.87;2025-07-14 11:05:02
3041.95;2025-07-14 11:06:01
3043.34;2025-07-14 11:07:02
3044.98;2025-07-14 11:08:01
3046.42;2025-07-14 11:09:02
3048.25;2025-07-14 11:10:02
3046.59;2025-07-14 11:11:01
3046.13;2025-07-14 11:12:02
3042.53;2025-07-14 11:13:02
3045.18;2025-07-14 11:14:01
3045;2025-07-14 11:15:02
3043.94;2025-07-14 11:16:01
3043.45;2025-07-14 11:17:02
3042.28;2025-07-14 11:18:01
3038.72;2025-07-14 11:19:02
3039.49;2025-07-14 11:20:02
3042.6;2025-07-14 11:21:01
3045;2025-07-14 11:22:02
3044.93;2025-07-14 11:23:01
3044.55;2025-07-14 11:24:02
3043.72;2025-07-14 11:25:02
3043.2;2025-07-14 11:26:01
3043.24;2025-07-14 11:27:02
3042.61;2025-07-14 11:28:02
3039.9;2025-07-14 11:29:01
3036.7;2025-07-14 11:30:02
3039.6;2025-07-14 11:31:02
3039.91;2025-07-14 11:32:01
3042.06;2025-07-14 11:33:02
3043.67;2025-07-14 11:34:02
3044.38;2025-07-14 11:35:01
3045.2;2025-07-14 11:36:02
3045.99;2025-07-14 11:37:02
3046.2;2025-07-14 11:38:01
3045.87;2025-07-14 11:39:02
3046.83;2025-07-14 11:40:02
3048.5;2025-07-14 11:41:01
3048.67;2025-07-14 11:42:02
3052.52;2025-07-14 11:43:01
3067.48;2025-07-14 11:44:02
3061.54;2025-07-14 11:45:02
3058.27;2025-07-14 11:46:01
3063.37;2025-07-14 11:47:02
3056.96;2025-07-14 11:48:02
3055.82;2025-07-14 11:49:01
3056.01;2025-07-14 11:50:02
3057.9;2025-07-14 11:51:01
3057.1;2025-07-14 11:52:02
3056.01;2025-07-14 11:53:02
3053.06;2025-07-14 11:54:01
3052.94;2025-07-14 11:55:02
3046.3;2025-07-14 11:56:01
3046;2025-07-14 11:57:02
3047.91;2025-07-14 11:58:02
3046.01;2025-07-14 11:59:01
3044.71;2025-07-14 12:00:02
3045.77;2025-07-14 12:01:02
3039.01;2025-07-14 12:02:01
3037.81;2025-07-14 12:03:02
3034.39;2025-07-14 12:04:02
3035.7;2025-07-14 12:05:01
3034.51;2025-07-14 12:06:02
3036.51;2025-07-14 12:07:02
3034.85;2025-07-14 12:08:01
3031.4;2025-07-14 12:09:02
3032.4;2025-07-14 12:10:02
3036.9;2025-07-14 12:11:01
3035.29;2025-07-14 12:12:02
3036.36;2025-07-14 12:13:01
3035.35;2025-07-14 12:14:01
3036.36;2025-07-14 12:15:02
3038.98;2025-07-14 12:16:02
3035.42;2025-07-14 12:17:01
3036.15;2025-07-14 12:18:02
3036.95;2025-07-14 12:19:01
3039.99;2025-07-14 12:20:02
3040.3;2025-07-14 12:21:02
3042.21;2025-07-14 12:22:02
3045;2025-07-14 12:23:01
3044.73;2025-07-14 12:24:02
3045;2025-07-14 12:25:01
3053.24;2025-07-14 12:26:01
3058.76;2025-07-14 12:27:02
3060.13;2025-07-14 12:28:02
3058.69;2025-07-14 12:29:01
3059.47;2025-07-14 12:30:02
3058.05;2025-07-14 12:31:02
3063.06;2025-07-14 12:32:02
3060.86;2025-07-14 12:33:01
3067.74;2025-07-14 12:35:03
3066.6;2025-07-14 12:36:01
3069.6;2025-07-14 12:37:02
3065.31;2025-07-14 12:38:02
3065.66;2025-07-14 12:39:01
3074.47;2025-07-14 12:40:03
3072.69;2025-07-14 12:41:01
3069.44;2025-07-14 12:42:02
3073.85;2025-07-14 12:43:02
3071.21;2025-07-14 12:44:01
3070;2025-07-14 12:45:02
3070.92;2025-07-14 12:46:02
3069.25;2025-07-14 12:47:01
3069.63;2025-07-14 12:48:02
3068.09;2025-07-14 12:49:02
3065.44;2025-07-14 12:50:01
3066.24;2025-07-14 12:51:02
3066.98;2025-07-14 12:52:02
3066.1;2025-07-14 12:53:01
3063.39;2025-07-14 12:54:02
3064.5;2025-07-14 12:55:01
3066.91;2025-07-14 12:56:02
3067.65;2025-07-14 12:57:02
3068.33;2025-07-14 12:58:01
3067.13;2025-07-14 12:59:02
3066.78;2025-07-14 13:00:02
3064.57;2025-07-14 13:01:02
3063.49;2025-07-14 13:02:02
3063.57;2025-07-14 13:03:01
3067.01;2025-07-14 13:04:02
3067.5;2025-07-14 13:05:02
3072.44;2025-07-14 13:06:01
3070.01;2025-07-14 13:07:02
3071.44;2025-07-14 13:08:01
3074.36;2025-07-14 13:09:02
3076.81;2025-07-14 13:10:02
3081.36;2025-07-14 13:11:02
3077.41;2025-07-14 13:12:01
3073.91;2025-07-14 13:13:02
3073.55;2025-07-14 13:14:01
3073.6;2025-07-14 13:15:02
3075.29;2025-07-14 13:16:02
3071.89;2025-07-14 13:17:02
3067.19;2025-07-14 13:18:01
3066.67;2025-07-14 13:19:02
3068.4;2025-07-14 13:20:02
3068.71;2025-07-14 13:21:02
3070.42;2025-07-14 13:22:01
3066.04;2025-07-14 13:23:02
3065.3;2025-07-14 13:24:02
3062.48;2025-07-14 13:25:01
3061.84;2025-07-14 13:26:02
3061.63;2025-07-14 13:27:02
3059.92;2025-07-14 13:28:01
3061.68;2025-07-14 13:29:02
3063.2;2025-07-14 13:31:01
3064.03;2025-07-14 13:32:02
3063.27;2025-07-14 13:33:01
3057.96;2025-07-14 13:34:02
3058.36;2025-07-14 13:36:02
3061.47;2025-07-14 13:37:02
3062.08;2025-07-14 13:38:01
3067.14;2025-07-14 13:39:02
3067.99;2025-07-14 13:40:02
3067;2025-07-14 13:41:01
3068.96;2025-07-14 13:42:02
3068.4;2025-07-14 13:43:02
3073.45;2025-07-14 13:44:01
3073.3;2025-07-14 13:45:02
3073.9;2025-07-14 13:46:01
3067.17;2025-07-14 13:47:02
3067.88;2025-07-14 13:48:01
3067.93;2025-07-14 13:49:02
3067.94;2025-07-14 13:50:02
3062.07;2025-07-14 13:51:01
3061.67;2025-07-14 13:52:05
3061.5;2025-07-14 13:53:01
3058.41;2025-07-14 13:54:02
3057.67;2025-07-14 13:55:02
3058.73;2025-07-14 13:56:01
3059.84;2025-07-14 13:57:02
3056.41;2025-07-14 13:58:01
3056.95;2025-07-14 13:59:02
3051.51;2025-07-14 14:00:02
3052.64;2025-07-14 14:01:02
3055.91;2025-07-14 14:02:01
3056.12;2025-07-14 14:03:02
3054.82;2025-07-14 14:04:02
3053.69;2025-07-14 14:05:01
3052.32;2025-07-14 14:06:02
3054.32;2025-07-14 14:07:02
3054.17;2025-07-14 14:08:01
3053.09;2025-07-14 14:09:02
3052.51;2025-07-14 14:10:02
3051.41;2025-07-14 14:11:02
3047.89;2025-07-14 14:12:02
3052.16;2025-07-14 14:13:01
3052.13;2025-07-14 14:14:02
3050.5;2025-07-14 14:15:02
3048.21;2025-07-14 14:16:02
3046.96;2025-07-14 14:17:01
3046.95;2025-07-14 14:18:02
3047.43;2025-07-14 14:19:01
3047.28;2025-07-14 14:20:02
3046.39;2025-07-14 14:21:02
3045.92;2025-07-14 14:22:01
3043.88;2025-07-14 14:23:02
3042.42;2025-07-14 14:24:02
3042.69;2025-07-14 14:25:01
3044.6;2025-07-14 14:26:02
3046.6;2025-07-14 14:27:02
3044.22;2025-07-14 14:28:01
3043.74;2025-07-14 14:29:02
3045.4;2025-07-14 14:30:01
3040.92;2025-07-14 14:31:02
3036.15;2025-07-14 14:32:01
3040.85;2025-07-14 14:33:02
3039.05;2025-07-14 14:34:02
3042.25;2025-07-14 14:35:01
3039.75;2025-07-14 14:36:02
3039.48;2025-07-14 14:37:01
3039.39;2025-07-14 14:38:02
3044.25;2025-07-14 14:39:02
3042.59;2025-07-14 14:40:01
3040.29;2025-07-14 14:41:02
3042.01;2025-07-14 14:42:02
3040.2;2025-07-14 14:43:02
3044.13;2025-07-14 14:44:01
3042.56;2025-07-14 14:45:02
3041.51;2025-07-14 14:46:02
3039.68;2025-07-14 14:47:02
3040.26;2025-07-14 14:48:01
3037.8;2025-07-14 14:49:02
3038.8;2025-07-14 14:50:02
3036.78;2025-07-14 14:51:01
3040.45;2025-07-14 14:52:02
3041.82;2025-07-14 14:53:01
3042.55;2025-07-14 14:54:02
3043.1;2025-07-14 14:55:02
3045.53;2025-07-14 14:56:01
3046.91;2025-07-14 14:57:02
3045.49;2025-07-14 14:58:01
3048.85;2025-07-14 14:59:02
3050.68;2025-07-14 15:00:02
3050.27;2025-07-14 15:01:01
3050.79;2025-07-14 15:02:02
3053.02;2025-07-14 15:03:01
3056.65;2025-07-14 15:04:02
3056;2025-07-14 15:05:02
3055.2;2025-07-14 15:06:01
3055.05;2025-07-14 15:07:02
3055.37;2025-07-14 15:08:01
3049.55;2025-07-14 15:09:02
3049.18;2025-07-14 15:10:02
3053.16;2025-07-14 15:11:02
3051.09;2025-07-14 15:12:01
3050.38;2025-07-14 15:13:02
3052.19;2025-07-14 15:14:02
3054.41;2025-07-14 15:15:01
3054.85;2025-07-14 15:16:02
3051.54;2025-07-14 15:17:01
3051.1;2025-07-14 15:18:02
3046.18;2025-07-14 15:19:02
3042.93;2025-07-14 15:20:01
3044.49;2025-07-14 15:21:02
3042.99;2025-07-14 15:22:02
3043.93;2025-07-14 15:23:01
3044.87;2025-07-14 15:24:02
3043.02;2025-07-14 15:25:02
3046.46;2025-07-14 15:26:01
3044.2;2025-07-14 15:27:02
3046.31;2025-07-14 15:28:02
3045.6;2025-07-14 15:29:01
3047;2025-07-14 15:30:02
3047;2025-07-14 15:31:02
3046.6;2025-07-14 15:32:01
3046.08;2025-07-14 15:33:02
3047.73;2025-07-14 15:34:01
3040;2025-07-14 15:35:02
3035.71;2025-07-14 15:36:02
3039.74;2025-07-14 15:37:01
3048.52;2025-07-14 15:38:02
3046.01;2025-07-14 15:39:01
3045.35;2025-07-14 15:40:02
3043.59;2025-07-14 15:41:02
3044.89;2025-07-14 15:42:01
3044.45;2025-07-14 15:43:02
3047.35;2025-07-14 15:44:02
3047.12;2025-07-14 15:45:01
3055.43;2025-07-14 15:46:02
3054.44;2025-07-14 15:47:02
3055.91;2025-07-14 15:48:01
3058.9;2025-07-14 15:49:02
3058.83;2025-07-14 15:50:01
3059.21;2025-07-14 15:51:01
3061.81;2025-07-14 15:52:02
3062.05;2025-07-14 15:53:01
3062.68;2025-07-14 15:54:02
3064.7;2025-07-14 15:55:02
3062.61;2025-07-14 15:56:01
3056.17;2025-07-14 15:57:02
3052.62;2025-07-14 15:58:01
3054.46;2025-07-14 15:59:02
3056.26;2025-07-14 16:00:01
3054.46;2025-07-14 16:01:01
3058.3;2025-07-14 16:02:02
3063.51;2025-07-14 16:03:02
3067.66;2025-07-14 16:04:01
3062.64;2025-07-14 16:05:02
3064.39;2025-07-14 16:06:02
3059.54;2025-07-14 16:07:01
3064.62;2025-07-14 16:08:02
3064.17;2025-07-14 16:09:02
3061.16;2025-07-14 16:10:01
3058.38;2025-07-14 16:11:02
3063.91;2025-07-14 16:12:02
3053.7;2025-07-14 16:13:01
3063.69;2025-07-14 16:14:02
3061.04;2025-07-14 16:15:02
3061.47;2025-07-14 16:16:02
3062.13;2025-07-14 16:17:01
3060.77;2025-07-14 16:18:02
3063.27;2025-07-14 16:19:02
3058.97;2025-07-14 16:20:02
3055.51;2025-07-14 16:21:01
3054.76;2025-07-14 16:22:02
3051.09;2025-07-14 16:23:02
3050.17;2025-07-14 16:24:02
3041.33;2025-07-14 16:25:01
3039.19;2025-07-14 16:26:02
3039.21;2025-07-14 16:27:02
3036.64;2025-07-14 16:28:02
3040.33;2025-07-14 16:29:01
3044.51;2025-07-14 16:30:02
3036.51;2025-07-14 16:31:02
3036.76;2025-07-14 16:32:01
3038.73;2025-07-14 16:33:02
3030.13;2025-07-14 16:34:02
3031.45;2025-07-14 16:35:02
3032.66;2025-07-14 16:36:01
3031.03;2025-07-14 16:37:02
3028.58;2025-07-14 16:38:02
3027.86;2025-07-14 16:39:01
3027.92;2025-07-14 16:40:02
3031.33;2025-07-14 16:41:02
3030.4;2025-07-14 16:42:02
3026.57;2025-07-14 16:43:01
3026.99;2025-07-14 16:44:02
3031.75;2025-07-14 16:45:02
3030.52;2025-07-14 16:46:02
3031.75;2025-07-14 16:47:02
3028.79;2025-07-14 16:48:02
3027.84;2025-07-14 16:49:01
3021.8;2025-07-14 16:50:02
3020.51;2025-07-14 16:51:02
3029.97;2025-07-14 16:52:01
3029.35;2025-07-14 16:53:01
3029.75;2025-07-14 16:54:02
3032.88;2025-07-14 16:55:02
3033.72;2025-07-14 16:56:02
3031.99;2025-07-14 16:57:02
3034.03;2025-07-14 16:58:01
3028.89;2025-07-14 16:59:02
3029.66;2025-07-14 17:00:02
3026.97;2025-07-14 17:01:02
3029.48;2025-07-14 17:02:01
3027.6;2025-07-14 17:03:02
3027.5;2025-07-14 17:04:02
3024.62;2025-07-14 17:05:01
3022.96;2025-07-14 17:06:02
3016.31;2025-07-14 17:07:02
3020.39;2025-07-14 17:08:02
3017.39;2025-07-14 17:09:01
3015.14;2025-07-14 17:10:02
3015.11;2025-07-14 17:11:01
3019.33;2025-07-14 17:12:02
3020.03;2025-07-14 17:13:04
3020.85;2025-07-14 17:14:02
3019.3;2025-07-14 17:15:01
3015.69;2025-07-14 17:16:01
3026.46;2025-07-14 17:17:02
3023.59;2025-07-14 17:18:01
3022.69;2025-07-14 17:19:02
3020.49;2025-07-14 17:20:02
3021.61;2025-07-14 17:21:01
3022.51;2025-07-14 17:22:02
3021.39;2025-07-14 17:23:01
3026.21;2025-07-14 17:24:02
3027.01;2025-07-14 17:25:02
3025.21;2025-07-14 17:26:01
3025.98;2025-07-14 17:27:02
3029.07;2025-07-14 17:28:01
3031.96;2025-07-14 17:29:02
3032.37;2025-07-14 17:30:02
3029.03;2025-07-14 17:31:02
3027.39;2025-07-14 17:32:02
3028.19;2025-07-14 17:33:01
3024.3;2025-07-14 17:34:02
3024.51;2025-07-14 17:35:02
3022.66;2025-07-14 17:36:01
3029.69;2025-07-14 17:37:02
3026.15;2025-07-14 17:38:02
3027.8;2025-07-14 17:39:01
3025.04;2025-07-14 17:40:01
3029.89;2025-07-14 17:41:02
3029.5;2025-07-14 17:42:02
3026.63;2025-07-14 17:43:01
3027.67;2025-07-14 17:44:02
3025.96;2025-07-14 17:45:02
3018.14;2025-07-14 17:46:02
3021.26;2025-07-14 17:47:02
3018.89;2025-07-14 17:48:01
3008.97;2025-07-14 17:49:02
3007.62;2025-07-14 17:50:02
3009.04;2025-07-14 17:51:02
3004.3;2025-07-14 17:52:01
2994.45;2025-07-14 17:53:02
3000.22;2025-07-14 17:54:02
3003.36;2025-07-14 17:55:02
3003.88;2025-07-14 17:56:01
3011.3;2025-07-14 17:57:02
3012.4;2025-07-14 17:58:02
3010.82;2025-07-14 17:59:01
3012.25;2025-07-14 18:00:03
3009.98;2025-07-14 18:01:02
3011.58;2025-07-14 18:02:02
3009.41;2025-07-14 18:03:02
3010.84;2025-07-14 18:04:01
3007.89;2025-07-14 18:05:02
3007.61;2025-07-14 18:06:01
3008.34;2025-07-14 18:07:02
3009.81;2025-07-14 18:08:02
3008.49;2025-07-14 18:09:01
3010.31;2025-07-14 18:10:02
3005.62;2025-07-14 18:11:02
3005.12;2025-07-14 18:12:01
3005.25;2025-07-14 18:13:02
3002.86;2025-07-14 18:14:01
3002.49;2025-07-14 18:15:02
3004.86;2025-07-14 18:16:01
3008.3;2025-07-14 18:17:02
3012.38;2025-07-14 18:18:02
3018.24;2025-07-14 18:19:01
3016.3;2025-07-14 18:20:02
3015.73;2025-07-14 18:21:02
3019.23;2025-07-14 18:22:01
3017.48;2025-07-14 18:23:02
3023.48;2025-07-14 18:24:01
3023.58;2025-07-14 18:25:02
3023.99;2025-07-14 18:26:02
3023.87;2025-07-14 18:27:01
3021.9;2025-07-14 18:28:02
3020.69;2025-07-14 18:29:01
3022.19;2025-07-14 18:30:02
3020.02;2025-07-14 18:31:02
3017.27;2025-07-14 18:32:01
3021.43;2025-07-14 18:33:02
3019.82;2025-07-14 18:34:01
3020.49;2025-07-14 18:35:04
3022.1;2025-07-14 18:36:01
3024.34;2025-07-14 18:37:02
3021.88;2025-07-14 18:38:02
3023.33;2025-07-14 18:39:01
3024.83;2025-07-14 18:40:02
3028.27;2025-07-14 18:41:02
3029.01;2025-07-14 18:42:01
3026.1;2025-07-14 18:43:02
3023.81;2025-07-14 18:44:01
3022.06;2025-07-14 18:45:02
3015.39;2025-07-14 18:46:02
3022.13;2025-07-14 18:47:02
3023.38;2025-07-14 18:48:01
3021.57;2025-07-14 18:49:02
3024.06;2025-07-14 18:50:02
3027.18;2025-07-14 18:51:02
3027.29;2025-07-14 18:52:01
3028.09;2025-07-14 18:53:02
3028.26;2025-07-14 18:54:02
3028.1;2025-07-14 18:55:01
3027.81;2025-07-14 18:56:02
3027.44;2025-07-14 18:57:02
3027.99;2025-07-14 18:58:01
3026.02;2025-07-14 18:59:02
3025.55;2025-07-14 19:00:02
3023.57;2025-07-14 19:01:02
3021.73;2025-07-14 19:02:01
3024.49;2025-07-14 19:03:02
3021.96;2025-07-14 19:04:02
3022.51;2025-07-14 19:05:01
3022.35;2025-07-14 19:06:02
3021.59;2025-07-14 19:07:02
3022.5;2025-07-14 19:08:02
3020.41;2025-07-14 19:09:01
3021.31;2025-07-14 19:10:02
3019.2;2025-07-14 19:11:02
3020.95;2025-07-14 19:12:01
3022.69;2025-07-14 19:13:02
3023.61;2025-07-14 19:14:02
3023.84;2025-07-14 19:15:01
3018.3;2025-07-14 19:16:01
3018.07;2025-07-14 19:17:02
3020.71;2025-07-14 19:18:02
3020.38;2025-07-14 19:19:01
3019.01;2025-07-14 19:20:02
3017.03;2025-07-14 19:21:02
3018.56;2025-07-14 19:22:01
3017.01;2025-07-14 19:23:02
3017.5;2025-07-14 19:24:01
3018.89;2025-07-14 19:25:01
3013.64;2025-07-14 19:26:02
3008.02;2025-07-14 19:27:01
3011.05;2025-07-14 19:28:01
3010.39;2025-07-14 19:29:02
3012.18;2025-07-14 19:30:01
3011.06;2025-07-14 19:31:02
3014.63;2025-07-14 19:32:02
3015.88;2025-07-14 19:33:02
3017.38;2025-07-14 19:34:01
3013.16;2025-07-14 19:35:02
3010.3;2025-07-14 19:36:06
3009;2025-07-14 19:37:02
3008.18;2025-07-14 19:38:02
3007.12;2025-07-14 19:39:01
3005.93;2025-07-14 19:40:02
3009.1;2025-07-14 19:41:02
3009.24;2025-07-14 19:42:01
3006.45;2025-07-14 19:43:02
3007.69;2025-07-14 19:44:02
3007.07;2025-07-14 19:45:02
3007.31;2025-07-14 19:46:01
3005.81;2025-07-14 19:47:02
3007.06;2025-07-14 19:48:02
3012.19;2025-07-14 19:49:01
3010.59;2025-07-14 19:50:02
3008.53;2025-07-14 19:51:02
3008.21;2025-07-14 19:52:02
3008.03;2025-07-14 19:53:01
3006.34;2025-07-14 19:54:02
3007.58;2025-07-14 19:55:02
3008.6;2025-07-14 19:56:02
3008.34;2025-07-14 19:57:01
3008.11;2025-07-14 19:58:02
3007.07;2025-07-14 19:59:01
3009.38;2025-07-14 20:00:03
3010.99;2025-07-14 20:01:01
3008.9;2025-07-14 20:02:02
3005.91;2025-07-14 20:03:02
3006.4;2025-07-14 20:04:01
3005.41;2025-07-14 20:05:02
3003.57;2025-07-14 20:06:01
3005.19;2025-07-14 20:07:02
3003.84;2025-07-14 20:08:02
2997.86;2025-07-14 20:09:02
2996.61;2025-07-14 20:10:01
2999.5;2025-07-14 20:11:02
3002.11;2025-07-14 20:12:02
3001.1;2025-07-14 20:13:01
3004.06;2025-07-14 20:14:02
3002.91;2025-07-14 20:15:02
3006.54;2025-07-14 20:16:02
3004.06;2025-07-14 20:17:02
3003.28;2025-07-14 20:18:01
3005.98;2025-07-14 20:19:02
3004.82;2025-07-14 20:20:01
3004.11;2025-07-14 20:21:02
3006.23;2025-07-14 20:22:02
3007.38;2025-07-14 20:23:02
3006.63;2025-07-14 20:24:01
3008.63;2025-07-14 20:25:02
3011.34;2025-07-14 20:26:01
3011.19;2025-07-14 20:27:02
3008.51;2025-07-14 20:28:02
3009.12;2025-07-14 20:29:02
3008.27;2025-07-14 20:30:02
3010.36;2025-07-14 20:31:02
3011.78;2025-07-14 20:32:01
3010.74;2025-07-14 20:33:02
3010.13;2025-07-14 20:34:02
3007.99;2025-07-14 20:35:02
3005.37;2025-07-14 20:36:01
2997.94;2025-07-14 20:37:02
2997.93;2025-07-14 20:38:02
2997.79;2025-07-14 20:39:01
2998.26;2025-07-14 20:40:02
3001.24;2025-07-14 20:41:02
3003.64;2025-07-14 20:42:01
3003.8;2025-07-14 20:43:02
3003.4;2025-07-14 20:44:01
3003.04;2025-07-14 20:45:02
3000.77;2025-07-14 20:46:01
3003.05;2025-07-14 20:47:02
3000.5;2025-07-14 20:48:02
2998.57;2025-07-14 20:49:01
2997.29;2025-07-14 20:50:02
2994.82;2025-07-14 20:51:02
2986.6;2025-07-14 20:52:01
2985.76;2025-07-14 20:53:02
2987.03;2025-07-14 20:54:01
2987.62;2025-07-14 20:55:02
2988.66;2025-07-14 20:56:02
2987.23;2025-07-14 20:57:01
2988.65;2025-07-14 20:58:04
2988.57;2025-07-14 20:59:02
2989.5;2025-07-14 21:00:02
2990.95;2025-07-14 21:01:02
2993.26;2025-07-14 21:02:02
2994.68;2025-07-14 21:03:01
2995.79;2025-07-14 21:04:02
2996.48;2025-07-14 21:05:02
2998.01;2025-07-14 21:06:01
2998.43;2025-07-14 21:07:02
2999.1;2025-07-14 21:08:01
2995.89;2025-07-14 21:09:02
2998.41;2025-07-14 21:10:02
2995.16;2025-07-14 21:11:01
2994.1;2025-07-14 21:12:02
2990.68;2025-07-14 21:13:02
2988.78;2025-07-14 21:14:02
2993.04;2025-07-14 21:15:01
2990.62;2025-07-14 21:16:01
2990.32;2025-07-14 21:17:03
2993.94;2025-07-14 21:18:02
2993.68;2025-07-14 21:19:02
2991.45;2025-07-14 21:20:01
2991.81;2025-07-14 21:21:02
2992.93;2025-07-14 21:22:02
2992.89;2025-07-14 21:23:02
2991.65;2025-07-14 21:24:01
2991.87;2025-07-14 21:25:02
2995.84;2025-07-14 21:26:02
2996.58;2025-07-14 21:27:01
2996.81;2025-07-14 21:28:02
2995.99;2025-07-14 21:29:02
2996.29;2025-07-14 21:30:01
2997.15;2025-07-14 21:31:01
2996.08;2025-07-14 21:32:02
2996.89;2025-07-14 21:33:02
2995.59;2025-07-14 21:34:01
2998.08;2025-07-14 21:35:02
3000.71;2025-07-14 21:36:02
2997.23;2025-07-14 21:37:02
2996.62;2025-07-14 21:38:01
2998.75;2025-07-14 21:39:02
2998.11;2025-07-14 21:40:02
2999.03;2025-07-14 21:41:02
2998.98;2025-07-14 21:42:01
2998.46;2025-07-14 21:43:02
2997.81;2025-07-14 21:44:02
2999.44;2025-07-14 21:45:01
2997.74;2025-07-14 21:46:01
2997.51;2025-07-14 21:47:02
2997.04;2025-07-14 21:48:02
2995.07;2025-07-14 21:49:01
2993.75;2025-07-14 21:50:02
2993.78;2025-07-14 21:51:02
2992.73;2025-07-14 21:52:01
2998.82;2025-07-14 21:53:03
2999.74;2025-07-14 21:54:01
3002.07;2025-07-14 21:55:02
3002.01;2025-07-14 21:56:02
2996.89;2025-07-14 21:57:01
2995.29;2025-07-14 21:58:02
2999.73;2025-07-14 21:59:02
3000.33;2025-07-14 22:00:02
2995.51;2025-07-14 22:01:02
2996.99;2025-07-14 22:02:01
2997.48;2025-07-14 22:03:02
2996.08;2025-07-14 22:04:01
2994.48;2025-07-14 22:05:02
2989.61;2025-07-14 22:06:02
2987.83;2025-07-14 22:07:01
2992.36;2025-07-14 22:08:02
2992.24;2025-07-14 22:09:02
2991.4;2025-07-14 22:10:03
2992.08;2025-07-14 22:11:02
2991.79;2025-07-14 22:12:02
2989.43;2025-07-14 22:13:02
2989.49;2025-07-14 22:14:01
2991.06;2025-07-14 22:15:02
2988.57;2025-07-14 22:16:02
2984.18;2025-07-14 22:17:02
2988.52;2025-07-14 22:18:01
2993.9;2025-07-14 22:19:02
2996.39;2025-07-14 22:20:02
2994.84;2025-07-14 22:21:01
2994.69;2025-07-14 22:22:02
2995.22;2025-07-14 22:23:01
2996.4;2025-07-14 22:24:01
2997.96;2025-07-14 22:25:02
2999.59;2025-07-14 22:26:01
2996.9;2025-07-14 22:27:02
3000.21;2025-07-14 22:28:02
3000.31;2025-07-14 22:29:01
3001.7;2025-07-14 22:30:02
3001.7;2025-07-14 22:31:02
3001.96;2025-07-14 22:32:02
2999.48;2025-07-14 22:33:02
3001.99;2025-07-14 22:34:01
3002.05;2025-07-14 22:35:02
3003.78;2025-07-14 22:36:01
3003.51;2025-07-14 22:37:02
3005.2;2025-07-14 22:38:02
3004.95;2025-07-14 22:39:01
3004.45;2025-07-14 22:40:02
3004.91;2025-07-14 22:41:02
3006.8;2025-07-14 22:42:01
3008.82;2025-07-14 22:43:02
3008.91;2025-07-14 22:44:01
3008.22;2025-07-14 22:45:02
3004.82;2025-07-14 22:46:01
3005.76;2025-07-14 22:47:01
3008.36;2025-07-14 22:48:02
3008.28;2025-07-14 22:49:01
3007.19;2025-07-14 22:50:02
3003.18;2025-07-14 22:51:02
3006.5;2025-07-14 22:52:01
3006.37;2025-07-14 22:53:02
3009.46;2025-07-14 22:54:02
3010.79;2025-07-14 22:55:01
3010.6;2025-07-14 22:56:02
3006.73;2025-07-14 22:57:02
3007.13;2025-07-14 22:58:03
3007.21;2025-07-14 22:59:02
3003.61;2025-07-14 23:00:02
3002.72;2025-07-14 23:01:02
3004.32;2025-07-14 23:02:01
3006.5;2025-07-14 23:03:02
3006.1;2025-07-14 23:04:02
3005.93;2025-07-14 23:05:01
3007.65;2025-07-14 23:06:02
3004.56;2025-07-14 23:07:02
3005.25;2025-07-14 23:08:02
3006.03;2025-07-14 23:09:01
3005.79;2025-07-14 23:10:02
3004.71;2025-07-14 23:11:02
3006.37;2025-07-14 23:12:01
3006.14;2025-07-14 23:13:02
3003.82;2025-07-14 23:14:02
3001.63;2025-07-14 23:15:02
3005.92;2025-07-14 23:16:01
3006.08;2025-07-14 23:17:02
3006.06;2025-07-14 23:18:02
3006.79;2025-07-14 23:19:02
3005.61;2025-07-14 23:20:02
3006.08;2025-07-14 23:21:01
3008.47;2025-07-14 23:22:01
3008.71;2025-07-14 23:23:02
3008.22;2025-07-14 23:24:02
3007;2025-07-14 23:25:02
3006.81;2025-07-14 23:26:02
3007.12;2025-07-14 23:27:01
3006.83;2025-07-14 23:28:03
3006.61;2025-07-14 23:29:01
3006.24;2025-07-14 23:30:02
3005.77;2025-07-14 23:31:01
3007.89;2025-07-14 23:32:02
3008.53;2025-07-14 23:33:02
3009.09;2025-07-14 23:34:02
3009;2025-07-14 23:35:02
3009.54;2025-07-14 23:36:01
3010.68;2025-07-14 23:37:02
3011.1;2025-07-14 23:38:02
3011.99;2025-07-14 23:39:02
3012.75;2025-07-14 23:40:01
3010.6;2025-07-14 23:41:02
3010;2025-07-14 23:42:02
3007.87;2025-07-14 23:43:02
3011.23;2025-07-14 23:44:01
3010.45;2025-07-14 23:45:02
3009.66;2025-07-14 23:46:02
3007.51;2025-07-14 23:47:02
3011.4;2025-07-14 23:48:02
3011.01;2025-07-14 23:49:02
3010.62;2025-07-14 23:50:02
3008.13;2025-07-14 23:51:01
3010.56;2025-07-14 23:52:02
3012.05;2025-07-14 23:53:02
3012.39;2025-07-14 23:54:02
3013;2025-07-14 23:55:01
3014.2;2025-07-14 23:56:02
3014.6;2025-07-14 23:57:02
3013.17;2025-07-14 23:58:02
3013.87;2025-07-14 23:59:01
3011;2025-07-15 00:00:03
3006.51;2025-07-15 00:01:02
3006.74;2025-07-15 00:02:01
3007.13;2025-07-15 00:03:01
3005.27;2025-07-15 00:04:02
3004.34;2025-07-15 00:05:02
3003.68;2025-07-15 00:06:01
3005.87;2025-07-15 00:07:02
3006.4;2025-07-15 00:08:02
3006.24;2025-07-15 00:09:02
3008.82;2025-07-15 00:10:02
3008.71;2025-07-15 00:11:01
3010.04;2025-07-15 00:12:02
3007.08;2025-07-15 00:13:02
3008.77;2025-07-15 00:14:02
3008.62;2025-07-15 00:15:01
3007.56;2025-07-15 00:16:02
3005.33;2025-07-15 00:17:01
3006.39;2025-07-15 00:18:02
3006.91;2025-07-15 00:19:02
3007.38;2025-07-15 00:20:02
3006.81;2025-07-15 00:21:02
3007.68;2025-07-15 00:22:01
3009.5;2025-07-15 00:23:02
3010.61;2025-07-15 00:24:02
3011.11;2025-07-15 00:25:02
3009.39;2025-07-15 00:26:02
3012.5;2025-07-15 00:27:02
3012.85;2025-07-15 00:28:01
3012.85;2025-07-15 00:29:02
3012.25;2025-07-15 00:30:02
3013.84;2025-07-15 00:31:02
3014.07;2025-07-15 00:32:02
3012;2025-07-15 00:33:01
3013.01;2025-07-15 00:34:02
3013.87;2025-07-15 00:35:02
3015.51;2025-07-15 00:36:01
3012.73;2025-07-15 00:37:02
3014.06;2025-07-15 00:38:02
3014.42;2025-07-15 00:39:02
3014.06;2025-07-15 00:40:01
3015.12;2025-07-15 00:41:02
3015.27;2025-07-15 00:42:02
3015.49;2025-07-15 00:43:02
3014.2;2025-07-15 00:44:02
3014.95;2025-07-15 00:45:02
3017.83;2025-07-15 00:46:02
3017.72;2025-07-15 00:47:02
3017.56;2025-07-15 00:48:02
3016.61;2025-07-15 00:49:02
3016.61;2025-07-15 00:50:01
3016.89;2025-07-15 00:51:02
3018.63;2025-07-15 00:52:02
3017.26;2025-07-15 00:53:02
3017.62;2025-07-15 00:54:01
3016.77;2025-07-15 00:55:02
3015.15;2025-07-15 00:56:02
3015.42;2025-07-15 00:57:02
3014;2025-07-15 00:58:02
3013.88;2025-07-15 00:59:01
3013.6;2025-07-15 01:00:02
3013.1;2025-07-15 01:01:02
3012.12;2025-07-15 01:02:01
3012.67;2025-07-15 01:03:01
3012;2025-07-15 01:04:02
3009.71;2025-07-15 01:05:02
3009.25;2025-07-15 01:06:01
3008.08;2025-07-15 01:07:02
3010.58;2025-07-15 01:08:02
3009.12;2025-07-15 01:09:02
3009.64;2025-07-15 01:10:02
3009.98;2025-07-15 01:11:02
3010.12;2025-07-15 01:12:02
3010.73;2025-07-15 01:13:01
3010.02;2025-07-15 01:14:02
3009.54;2025-07-15 01:15:02
3008.13;2025-07-15 01:16:02
3008.33;2025-07-15 01:17:02
3006.17;2025-07-15 01:18:01
3005.83;2025-07-15 01:19:02
3006.99;2025-07-15 01:20:02
3008.31;2025-07-15 01:21:02
3008.14;2025-07-15 01:22:01
3008.37;2025-07-15 01:23:01
3007.13;2025-07-15 01:24:02
3006.53;2025-07-15 01:25:02
3009.9;2025-07-15 01:26:02
3009.01;2025-07-15 01:27:01
3008.56;2025-07-15 01:28:02
3008.24;2025-07-15 01:29:02
3007.25;2025-07-15 01:30:02
3007.49;2025-07-15 01:31:02
3006.11;2025-07-15 01:32:02
3007.69;2025-07-15 01:33:02
3011.1;2025-07-15 01:34:02
3010.6;2025-07-15 01:35:01
3010.51;2025-07-15 01:36:02
3010.28;2025-07-15 01:37:02
3009.84;2025-07-15 01:38:02
3010.4;2025-07-15 01:39:02
3011.23;2025-07-15 01:40:01
3011.88;2025-07-15 01:41:02
3012.1;2025-07-15 01:42:02
3010.31;2025-07-15 01:43:02
3010.26;2025-07-15 01:44:02
3010.73;2025-07-15 01:45:02
3011.34;2025-07-15 01:46:02
3013.94;2025-07-15 01:47:02
3013.18;2025-07-15 01:48:01
3012.55;2025-07-15 01:49:01
3014.21;2025-07-15 01:50:02
3011.6;2025-07-15 01:51:02
3011.04;2025-07-15 01:52:02
3010.45;2025-07-15 01:53:02
3012.79;2025-07-15 01:54:01
3013.14;2025-07-15 01:55:01
3013.11;2025-07-15 01:56:02
3012.61;2025-07-15 01:57:02
3012.74;2025-07-15 01:58:02
3013.32;2025-07-15 01:59:02
3013.62;2025-07-15 02:00:02
3009.85;2025-07-15 02:01:03
3010.74;2025-07-15 02:02:01
3010.43;2025-07-15 02:03:02
3010.45;2025-07-15 02:04:02
3008.96;2025-07-15 02:05:02
3008.19;2025-07-15 02:06:02
3009.89;2025-07-15 02:07:02
3008.34;2025-07-15 02:08:02
3009.08;2025-07-15 02:09:02
3010.28;2025-07-15 02:10:02
3010.02;2025-07-15 02:11:01
3010.44;2025-07-15 02:12:01
3009.12;2025-07-15 02:13:02
3007.6;2025-07-15 02:14:02
3006.01;2025-07-15 02:15:02
3008.76;2025-07-15 02:16:02
3006.76;2025-07-15 02:17:02
3007.81;2025-07-15 02:18:02
3008.79;2025-07-15 02:19:03
3008.11;2025-07-15 02:20:01
3008;2025-07-15 02:21:02
3008;2025-07-15 02:22:02
3012.51;2025-07-15 02:23:02
3015.01;2025-07-15 02:24:05
3015.64;2025-07-15 02:25:02
3018.6;2025-07-15 02:26:02
3020.1;2025-07-15 02:27:01
3022.5;2025-07-15 02:28:02
3020.84;2025-07-15 02:29:02
3018.66;2025-07-15 02:30:02
3015.81;2025-07-15 02:31:02
3016.34;2025-07-15 02:32:02
3015;2025-07-15 02:33:02
3012.2;2025-07-15 02:34:02
3008.93;2025-07-15 02:35:01
3008.03;2025-07-15 02:36:02
3007.79;2025-07-15 02:37:02
3007.68;2025-07-15 02:38:02
3008.82;2025-07-15 02:39:02
3006.4;2025-07-15 02:40:01
3000.39;2025-07-15 02:41:01
2998.08;2025-07-15 02:42:02
2996.4;2025-07-15 02:43:02
2998.11;2025-07-15 02:44:03
2997.76;2025-07-15 02:45:02
2999.14;2025-07-15 02:46:01
2995.72;2025-07-15 02:47:01
2990.01;2025-07-15 02:48:02
2991.29;2025-07-15 02:49:02
2994.59;2025-07-15 02:50:02
2994.02;2025-07-15 02:51:02
2997.63;2025-07-15 02:52:01
2995.5;2025-07-15 02:53:02
2993.69;2025-07-15 02:54:02
2993.4;2025-07-15 02:55:02
2993.1;2025-07-15 02:56:01
2991.6;2025-07-15 02:57:02
2992.32;2025-07-15 02:58:02
2991.1;2025-07-15 02:59:02
2992.96;2025-07-15 03:00:02
2991.21;2025-07-15 03:01:02
2987.8;2025-07-15 03:02:02
2984.56;2025-07-15 03:03:01
2983.49;2025-07-15 03:04:02
2986.55;2025-07-15 03:05:02
2988.35;2025-07-15 03:06:02
2987.26;2025-07-15 03:07:01
2986.74;2025-07-15 03:08:02
2984.84;2025-07-15 03:09:02
2984.25;2025-07-15 03:10:02
2984.73;2025-07-15 03:11:02
2983.01;2025-07-15 03:12:01
2983;2025-07-15 03:13:02
2983.74;2025-07-15 03:14:02
2985.32;2025-07-15 03:15:02
2990.53;2025-07-15 03:16:02
2988.55;2025-07-15 03:17:01
2985.8;2025-07-15 03:18:02
2983.59;2025-07-15 03:19:02
2981.71;2025-07-15 03:20:02
2975.52;2025-07-15 03:21:02
2968.17;2025-07-15 03:22:02
2966.39;2025-07-15 03:23:01
2968;2025-07-15 03:24:02
2965.08;2025-07-15 03:25:02
2971.65;2025-07-15 03:26:02
2972.51;2025-07-15 03:27:02
2975.68;2025-07-15 03:28:01
2976.21;2025-07-15 03:29:02
2976.88;2025-07-15 03:30:02
2976.88;2025-07-15 03:31:01
2978.43;2025-07-15 03:32:02
2980.89;2025-07-15 03:33:02
2982.5;2025-07-15 03:34:02
2985.09;2025-07-15 03:35:01
2982.9;2025-07-15 03:36:02
2984.5;2025-07-15 03:37:02
2984.39;2025-07-15 03:38:02
2986.81;2025-07-15 03:39:01
2989.24;2025-07-15 03:40:02
2987.7;2025-07-15 03:41:02
2991.66;2025-07-15 03:42:02
2991.5;2025-07-15 03:43:02
2996.15;2025-07-15 03:44:02
2995.39;2025-07-15 03:45:02
2996.69;2025-07-15 03:46:02
2999.43;2025-07-15 03:47:02
2997.36;2025-07-15 03:48:02
2994.71;2025-07-15 03:49:01
2990.62;2025-07-15 03:50:02
2993.4;2025-07-15 03:51:02
2993.17;2025-07-15 03:52:02
2998.11;2025-07-15 03:53:01
2996.88;2025-07-15 03:54:02
2991.16;2025-07-15 03:55:02
2987.84;2025-07-15 03:56:02
2988.19;2025-07-15 03:57:02
2985.75;2025-07-15 03:58:01
2979.19;2025-07-15 03:59:02
2976.7;2025-07-15 04:00:02
2979.32;2025-07-15 04:01:02
2978.99;2025-07-15 04:02:02
2982.04;2025-07-15 04:03:02
2984.27;2025-07-15 04:04:02
2984.04;2025-07-15 04:05:02
2981.8;2025-07-15 04:06:01
2983.25;2025-07-15 04:07:02
2980.61;2025-07-15 04:08:02
2981.18;2025-07-15 04:09:02
2980.29;2025-07-15 04:10:01
2982.55;2025-07-15 04:11:02
2977.47;2025-07-15 04:12:02
2979.7;2025-07-15 04:13:02
2976.98;2025-07-15 04:14:01
2979.06;2025-07-15 04:15:02
2974.53;2025-07-15 04:16:02
2968.91;2025-07-15 04:17:01
2956.57;2025-07-15 04:18:02
2965.93;2025-07-15 04:19:02
2965.26;2025-07-15 04:20:02
2966.29;2025-07-15 04:21:02
2965.4;2025-07-15 04:22:02
2966.88;2025-07-15 04:23:02
2961.95;2025-07-15 04:24:01
2966.69;2025-07-15 04:25:02
2960.96;2025-07-15 04:26:02
2963.31;2025-07-15 04:27:02
2965.71;2025-07-15 04:28:02
2962.39;2025-07-15 04:29:01
2962.69;2025-07-15 04:30:02
2963.3;2025-07-15 04:31:01
2963.62;2025-07-15 04:32:02
2969.13;2025-07-15 04:33:02
2969.49;2025-07-15 04:34:02
2968.41;2025-07-15 04:35:02
2968.46;2025-07-15 04:36:02
2971.68;2025-07-15 04:37:02
2972.91;2025-07-15 04:38:01
2974.43;2025-07-15 04:39:01
2972.02;2025-07-15 04:40:02
2971.69;2025-07-15 04:41:02
2973.26;2025-07-15 04:42:02
2975.16;2025-07-15 04:43:02
2975.43;2025-07-15 04:44:01
2975.5;2025-07-15 04:45:02
2976.04;2025-07-15 04:46:02
2974.38;2025-07-15 04:47:01
2976.91;2025-07-15 04:48:02
2977.5;2025-07-15 04:49:02
2976;2025-07-15 04:50:02
2975.08;2025-07-15 04:51:01
2977.53;2025-07-15 04:52:02
2977.03;2025-07-15 04:53:02
2976.41;2025-07-15 04:54:02
2978.11;2025-07-15 04:55:02
2978.28;2025-07-15 04:56:02
2975.6;2025-07-15 04:57:01
2974.89;2025-07-15 04:58:02
2971.28;2025-07-15 04:59:01
2974.03;2025-07-15 05:00:02
2969.18;2025-07-15 05:01:02
2970.81;2025-07-15 05:02:02
2964.3;2025-07-15 05:03:02
2963.6;2025-07-15 05:04:02
2960.37;2025-07-15 05:05:02
2965.17;2025-07-15 05:06:01
2960.31;2025-07-15 05:07:02
2960.62;2025-07-15 05:08:02
2962.82;2025-07-15 05:09:02
2949.3;2025-07-15 05:10:02
2939.57;2025-07-15 05:11:02
2940.8;2025-07-15 05:12:01
2947.4;2025-07-15 05:13:02
2943.47;2025-07-15 05:14:02
2946.55;2025-07-15 05:15:02
2935.89;2025-07-15 05:16:02
2936.77;2025-07-15 05:17:02
2936.16;2025-07-15 05:18:01
2946.86;2025-07-15 05:19:02
2941.41;2025-07-15 05:20:02
2938.44;2025-07-15 05:21:02
2941.19;2025-07-15 05:22:02
2945.72;2025-07-15 05:23:01
2946.01;2025-07-15 05:24:02
2948.86;2025-07-15 05:25:02
2949.71;2025-07-15 05:26:02
2948.32;2025-07-15 05:27:01
2949.78;2025-07-15 05:28:02
2949.84;2025-07-15 05:29:02
2949.46;2025-07-15 05:30:02
2944.21;2025-07-15 05:31:02
2941.9;2025-07-15 05:32:02
2939.45;2025-07-15 05:33:02
2938.5;2025-07-15 05:34:02
2942.1;2025-07-15 05:35:01
2940.01;2025-07-15 05:36:02
2940.87;2025-07-15 05:37:02
2939.27;2025-07-15 05:38:02
2944.29;2025-07-15 05:39:02
2946.02;2025-07-15 05:40:02
2947.61;2025-07-15 05:41:01
2946.7;2025-07-15 05:42:02
2950.8;2025-07-15 05:43:02
2952.53;2025-07-15 05:44:02
2951.94;2025-07-15 05:45:02
2953.81;2025-07-15 05:46:02
2952.15;2025-07-15 05:47:02
2955.89;2025-07-15 05:48:02
2954.45;2025-07-15 05:49:01
2953;2025-07-15 05:50:01
2951.29;2025-07-15 05:51:02
2955.64;2025-07-15 05:52:02
2952.27;2025-07-15 05:53:02
2948.56;2025-07-15 05:54:02
2943.52;2025-07-15 05:55:02
2948.27;2025-07-15 05:56:01
2951.76;2025-07-15 05:57:02
2951.4;2025-07-15 05:58:02
2951.3;2025-07-15 05:59:02
2951.8;2025-07-15 06:00:02
2950.15;2025-07-15 06:01:02
2950.53;2025-07-15 06:02:02
2949.38;2025-07-15 06:03:01
2948.29;2025-07-15 06:04:02
2944.15;2025-07-15 06:05:02
2941.61;2025-07-15 06:06:02
2940.6;2025-07-15 06:07:02
2943.32;2025-07-15 06:08:01
2941.71;2025-07-15 06:09:02
2940.44;2025-07-15 06:10:02
2939.55;2025-07-15 06:11:02
2946.99;2025-07-15 06:12:01
2951.89;2025-07-15 06:13:02
2949.99;2025-07-15 06:14:02
2953.37;2025-07-15 06:15:02
2957.91;2025-07-15 06:16:01
2958.5;2025-07-15 06:17:02
2958.96;2025-07-15 06:18:01
2960.81;2025-07-15 06:19:02
2962.31;2025-07-15 06:20:02
2962.5;2025-07-15 06:21:02
2962.21;2025-07-15 06:22:01
2967.01;2025-07-15 06:23:01
2965.5;2025-07-15 06:24:02
2966.9;2025-07-15 06:25:02
2964.9;2025-07-15 06:26:02
2965;2025-07-15 06:27:02
2964.84;2025-07-15 06:28:01
2965.26;2025-07-15 06:29:02
2965.86;2025-07-15 06:30:02
2962.92;2025-07-15 06:31:02
2963.5;2025-07-15 06:32:02
2958.31;2025-07-15 06:33:01
2953.32;2025-07-15 06:34:02
2958.15;2025-07-15 06:35:02
2957;2025-07-15 06:36:02
2961.41;2025-07-15 06:37:02
2962.34;2025-07-15 06:38:02
2966.07;2025-07-15 06:39:01
2964.22;2025-07-15 06:40:02
2964.82;2025-07-15 06:41:02
2965.6;2025-07-15 06:42:01
2966.59;2025-07-15 06:43:01
2967.11;2025-07-15 06:44:02
2966.82;2025-07-15 06:45:02
2966.7;2025-07-15 06:46:02
2966.49;2025-07-15 06:47:01
2968.08;2025-07-15 06:48:02
2969.79;2025-07-15 06:49:02
2968.16;2025-07-15 06:50:02
2965.29;2025-07-15 06:51:02
2966.13;2025-07-15 06:52:01
2967.22;2025-07-15 06:53:02
2969.6;2025-07-15 06:54:02
2968.31;2025-07-15 06:55:02
2967.94;2025-07-15 06:56:02
2967.51;2025-07-15 06:57:01
2968.35;2025-07-15 06:58:01
2969;2025-07-15 06:59:02
2968.08;2025-07-15 07:00:02
2970.47;2025-07-15 07:01:02
2971.4;2025-07-15 07:02:01
2971.09;2025-07-15 07:03:01
2971.99;2025-07-15 07:04:02
2971.95;2025-07-15 07:05:02
2971.21;2025-07-15 07:06:02
2971.94;2025-07-15 07:07:01
2969.48;2025-07-15 07:08:02
2970.1;2025-07-15 07:09:02
2971.06;2025-07-15 07:10:02
2970;2025-07-15 07:11:01
2971.09;2025-07-15 07:12:02
2970.49;2025-07-15 07:13:02
2969.61;2025-07-15 07:14:02
2969.42;2025-07-15 07:15:02
2967.78;2025-07-15 07:16:02
2964.09;2025-07-15 07:17:01
2967.78;2025-07-15 07:18:02
2968.22;2025-07-15 07:19:02
2969.94;2025-07-15 07:20:02
2968.99;2025-07-15 07:21:01
2969.01;2025-07-15 07:22:02
2967.75;2025-07-15 07:23:02
2970.78;2025-07-15 07:24:02
2970.4;2025-07-15 07:25:02
2969.85;2025-07-15 07:26:01
2970.57;2025-07-15 07:27:02
2971.06;2025-07-15 07:28:02
2973;2025-07-15 07:29:01
2972.49;2025-07-15 07:30:02
2970.7;2025-07-15 07:31:02
2972.26;2025-07-15 07:32:02
2969.95;2025-07-15 07:33:01
2969.33;2025-07-15 07:34:02
2967.49;2025-07-15 07:35:02
2965.4;2025-07-15 07:36:02
2965.45;2025-07-15 07:37:01
2966.71;2025-07-15 07:38:02
2967.99;2025-07-15 07:39:02
2967.4;2025-07-15 07:40:02
2971.36;2025-07-15 07:41:02
2970.11;2025-07-15 07:42:02
2968.04;2025-07-15 07:43:01
2967.17;2025-07-15 07:44:02
2966.38;2025-07-15 07:45:02
2966.45;2025-07-15 07:46:02
2967.46;2025-07-15 07:47:02
2964.56;2025-07-15 07:48:02
2965.5;2025-07-15 07:49:02
2966.34;2025-07-15 07:50:02
2966.54;2025-07-15 07:51:01
2964.64;2025-07-15 07:52:02
2965.66;2025-07-15 07:53:02
2967.99;2025-07-15 07:54:02
2970.62;2025-07-15 07:55:01
2969.9;2025-07-15 07:56:02
2971.8;2025-07-15 07:57:02
2973.35;2025-07-15 07:58:02
2973.38;2025-07-15 07:59:01
2974.49;2025-07-15 08:00:02
2973.97;2025-07-15 08:01:02
2976.07;2025-07-15 08:02:01
2975.94;2025-07-15 08:03:02
2979.4;2025-07-15 08:04:02
2977.56;2025-07-15 08:05:02
2978.79;2025-07-15 08:06:02
2980.38;2025-07-15 08:07:02
2989.87;2025-07-15 08:08:01
2988.59;2025-07-15 08:09:02
2987.31;2025-07-15 08:10:02
2985.66;2025-07-15 08:11:02
2985.36;2025-07-15 08:12:01
2984.71;2025-07-15 08:13:02
2983.49;2025-07-15 08:14:02
2984.04;2025-07-15 08:15:02
2981.38;2025-07-15 08:16:02
2981.57;2025-07-15 08:17:02
2979.92;2025-07-15 08:18:02
2976.49;2025-07-15 08:19:01
2976.44;2025-07-15 08:20:02
2977.35;2025-07-15 08:21:02
2979.16;2025-07-15 08:22:01
2979.57;2025-07-15 08:23:02
2981.09;2025-07-15 08:24:02
2978.11;2025-07-15 08:25:02
2980.84;2025-07-15 08:26:02
2981.35;2025-07-15 08:27:01
2978.64;2025-07-15 08:28:02
2978.16;2025-07-15 08:29:02
2978.83;2025-07-15 08:30:02
2979.01;2025-07-15 08:31:01
2977;2025-07-15 08:32:01
2975.39;2025-07-15 08:33:02
2975.29;2025-07-15 08:34:02
2976.39;2025-07-15 08:35:01
2979.12;2025-07-15 08:36:02
2976.8;2025-07-15 08:37:02
2975.56;2025-07-15 08:38:02
2973.09;2025-07-15 08:39:02
2973.43;2025-07-15 08:40:02
2977.3;2025-07-15 08:41:02
2980.01;2025-07-15 08:42:02
2978.67;2025-07-15 08:43:02
2979.52;2025-07-15 08:44:02
2978.01;2025-07-15 08:45:02
2979.54;2025-07-15 08:46:02
2979.01;2025-07-15 08:47:02
2978.04;2025-07-15 08:48:01
2977.49;2025-07-15 08:49:02
2977.54;2025-07-15 08:50:02
2979.99;2025-07-15 08:51:02
2979.99;2025-07-15 08:52:01
2980.85;2025-07-15 08:53:02
2983.37;2025-07-15 08:54:02
2982.51;2025-07-15 08:55:02
2984.39;2025-07-15 08:56:01
2985.6;2025-07-15 08:57:02
2987.39;2025-07-15 08:58:02
2984.32;2025-07-15 08:59:02
2985.63;2025-07-15 09:00:02
2985.92;2025-07-15 09:01:02
2989.22;2025-07-15 09:02:02
2991.84;2025-07-15 09:03:02
2994.43;2025-07-15 09:04:01
2990.74;2025-07-15 09:05:02
2990.76;2025-07-15 09:06:02
2985.15;2025-07-15 09:07:02
2986.86;2025-07-15 09:08:01
2985.96;2025-07-15 09:09:02
2986.99;2025-07-15 09:10:02
2988.39;2025-07-15 09:11:02
2989.39;2025-07-15 09:12:02
2985.99;2025-07-15 09:13:01
2984.5;2025-07-15 09:14:02
2984.69;2025-07-15 09:15:02
2984.64;2025-07-15 09:16:02
2982.34;2025-07-15 09:17:01
2986.77;2025-07-15 09:18:02
2986.29;2025-07-15 09:19:02
2984.74;2025-07-15 09:20:02
2987.99;2025-07-15 09:21:01
2988.48;2025-07-15 09:22:02
2989.34;2025-07-15 09:23:02
2988.23;2025-07-15 09:24:03
2991.13;2025-07-15 09:25:01
2990;2025-07-15 09:26:02
2991.43;2025-07-15 09:27:02
2990.18;2025-07-15 09:28:02
2989.72;2025-07-15 09:29:02
2988.7;2025-07-15 09:30:02
2985.78;2025-07-15 09:31:02
2985.97;2025-07-15 09:32:02
2985.76;2025-07-15 09:33:01
2986.05;2025-07-15 09:34:02
2985.02;2025-07-15 09:35:02
2985.71;2025-07-15 09:36:02
2985.53;2025-07-15 09:37:02
2984.71;2025-07-15 09:38:02
2982.16;2025-07-15 09:39:02
2979.92;2025-07-15 09:40:02
2981.63;2025-07-15 09:41:01
2981.71;2025-07-15 09:42:02
2981.58;2025-07-15 09:43:02
2978.79;2025-07-15 09:44:03
2978.05;2025-07-15 09:45:02
2977.09;2025-07-15 09:46:02
2976;2025-07-15 09:47:02
2974.78;2025-07-15 09:48:01
2975.5;2025-07-15 09:49:02
2973.5;2025-07-15 09:50:02
2975.41;2025-07-15 09:51:02
2975;2025-07-15 09:52:02
2977.38;2025-07-15 09:53:01
2979.78;2025-07-15 09:54:02
2981.99;2025-07-15 09:55:01
2980.35;2025-07-15 09:56:02
2983.49;2025-07-15 09:57:02
2982.21;2025-07-15 09:58:02
2979.41;2025-07-15 09:59:02
2977.49;2025-07-15 10:00:02
2976.99;2025-07-15 10:01:02
2974.04;2025-07-15 10:02:02
2972.02;2025-07-15 10:03:01
2971.55;2025-07-15 10:04:02
2971.72;2025-07-15 10:05:03
2972.7;2025-07-15 10:06:02
2973.65;2025-07-15 10:07:02
2973.58;2025-07-15 10:08:02
2972.2;2025-07-15 10:09:01
2972.4;2025-07-15 10:10:02
2972.18;2025-07-15 10:11:02
2972.26;2025-07-15 10:12:02
2968.78;2025-07-15 10:13:01
2970.59;2025-07-15 10:14:02
2969.19;2025-07-15 10:15:02
2969.61;2025-07-15 10:16:02
2965.04;2025-07-15 10:17:02
2963.89;2025-07-15 10:18:01
2967.62;2025-07-15 10:19:02
2966.16;2025-07-15 10:20:02
2962.24;2025-07-15 10:21:01
2965.57;2025-07-15 10:22:02
2971.01;2025-07-15 10:23:02
2974.49;2025-07-15 10:24:02
2974.81;2025-07-15 10:25:02
2970.6;2025-07-15 10:26:01
2974.33;2025-07-15 10:27:02
2975.01;2025-07-15 10:28:02
2974.88;2025-07-15 10:29:02
2974.89;2025-07-15 10:30:02
2974.65;2025-07-15 10:31:02
2974;2025-07-15 10:32:02
2973.98;2025-07-15 10:33:01
2971.32;2025-07-15 10:34:02
2974.8;2025-07-15 10:35:02
2983.02;2025-07-15 10:36:02
2979.13;2025-07-15 10:37:01
2981.81;2025-07-15 10:38:02
2982.25;2025-07-15 10:39:02
2981.96;2025-07-15 10:40:02
2981.04;2025-07-15 10:41:02
2982.85;2025-07-15 10:42:02
2981.99;2025-07-15 10:43:01
2982.11;2025-07-15 10:44:02
2981.68;2025-07-15 10:45:02
2982.94;2025-07-15 10:46:02
2981.61;2025-07-15 10:47:02
2978.99;2025-07-15 10:48:02
2979.7;2025-07-15 10:49:02
2979.5;2025-07-15 10:50:02
2977.21;2025-07-15 10:51:01
2974.7;2025-07-15 10:52:01
2976.38;2025-07-15 10:53:02
2976.96;2025-07-15 10:54:02
2975.08;2025-07-15 10:55:02
2973.58;2025-07-15 10:56:02
2973.99;2025-07-15 10:57:01
2973.39;2025-07-15 10:58:02
2973.35;2025-07-15 10:59:02
2973.86;2025-07-15 11:00:02
2973.86;2025-07-15 11:01:02
2977.86;2025-07-15 11:02:02
2977.43;2025-07-15 11:03:01
2975.94;2025-07-15 11:04:02
2977.91;2025-07-15 11:05:02
2981.26;2025-07-15 11:06:02
2983.32;2025-07-15 11:07:02
2982.81;2025-07-15 11:08:01
2984.31;2025-07-15 11:09:02
2984.56;2025-07-15 11:10:02
2984.65;2025-07-15 11:11:02
2985.62;2025-07-15 11:12:01
2983.17;2025-07-15 11:13:02
2984.95;2025-07-15 11:14:02
2986.75;2025-07-15 11:15:03
2988.68;2025-07-15 11:16:01
2984.58;2025-07-15 11:17:02
2985.24;2025-07-15 11:18:02
2982.2;2025-07-15 11:19:02
2979.6;2025-07-15 11:20:01
2981.2;2025-07-15 11:21:02
2980.99;2025-07-15 11:22:02
2982.59;2025-07-15 11:23:02
2982;2025-07-15 11:24:02
2982.77;2025-07-15 11:25:01
2984.88;2025-07-15 11:26:02
2981.78;2025-07-15 11:27:02
2982.09;2025-07-15 11:28:02
2982.39;2025-07-15 11:29:01
2981.25;2025-07-15 11:30:03
2980.99;2025-07-15 11:31:01
2979.63;2025-07-15 11:32:02
2982.49;2025-07-15 11:33:02
2982.23;2025-07-15 11:34:01
2982.31;2025-07-15 11:35:01
2981.21;2025-07-15 11:36:02
2981.95;2025-07-15 11:37:02
2982.86;2025-07-15 11:38:02
2981.04;2025-07-15 11:39:01
2982.97;2025-07-15 11:40:02
2981.75;2025-07-15 11:41:02
2981.21;2025-07-15 11:42:02
2979.01;2025-07-15 11:43:02
2978.05;2025-07-15 11:44:01
2977.09;2025-07-15 11:45:02
2977.97;2025-07-15 11:46:02
2978.36;2025-07-15 11:47:02
2976.41;2025-07-15 11:48:02
2977.03;2025-07-15 11:49:01
2977.98;2025-07-15 11:50:02
2976.42;2025-07-15 11:51:02
2975.82;2025-07-15 11:52:02
2976.38;2025-07-15 11:53:02
2977.5;2025-07-15 11:54:02
2975.83;2025-07-15 11:55:02
2973;2025-07-15 11:56:01
2970.01;2025-07-15 11:57:02
2971.21;2025-07-15 11:58:02
2971.32;2025-07-15 11:59:02
2972.87;2025-07-15 12:00:02
2971.51;2025-07-15 12:01:02
2971.21;2025-07-15 12:02:02
2973.4;2025-07-15 12:03:01
2973.16;2025-07-15 12:04:02
2974.71;2025-07-15 12:05:02
2974.55;2025-07-15 12:06:02
2972.27;2025-07-15 12:07:01
2975.81;2025-07-15 12:08:02
2977.57;2025-07-15 12:09:02
2978.47;2025-07-15 12:10:02
2977.64;2025-07-15 12:11:01
2977.4;2025-07-15 12:12:02
2973.69;2025-07-15 12:13:02
2973.73;2025-07-15 12:14:01
2972.81;2025-07-15 12:15:01
2975.81;2025-07-15 12:16:02
2975.1;2025-07-15 12:17:02
2977.33;2025-07-15 12:18:02
2978.49;2025-07-15 12:19:01
2977.11;2025-07-15 12:20:02
2976.22;2025-07-15 12:21:02
2976.66;2025-07-15 12:22:01
2976.75;2025-07-15 12:23:02
2976.22;2025-07-15 12:24:02
2976.52;2025-07-15 12:25:02
2976.76;2025-07-15 12:26:01
2978;2025-07-15 12:27:02
2978.6;2025-07-15 12:28:02
2976.2;2025-07-15 12:29:02
2976.23;2025-07-15 12:30:01
2973.5;2025-07-15 12:31:02
2967.84;2025-07-15 12:32:02
2970.29;2025-07-15 12:33:01
2970.03;2025-07-15 12:34:02
2969.13;2025-07-15 12:35:02
2970.87;2025-07-15 12:36:01
2971.87;2025-07-15 12:37:02
2971.08;2025-07-15 12:38:02
2970.16;2025-07-15 12:39:01
2967.93;2025-07-15 12:40:02
2969.41;2025-07-15 12:41:02
2968.17;2025-07-15 12:42:02
2971.86;2025-07-15 12:43:01
2971.17;2025-07-15 12:44:01
2969;2025-07-15 12:45:02
2970.17;2025-07-15 12:46:02
2969.03;2025-07-15 12:47:01
2970;2025-07-15 12:48:02
2969;2025-07-15 12:49:01
2970;2025-07-15 12:50:02
2971.37;2025-07-15 12:51:02
2973.32;2025-07-15 12:52:01
2974.03;2025-07-15 12:53:02
2975;2025-07-15 12:54:02
2975.01;2025-07-15 12:55:01
2973.02;2025-07-15 12:56:02
2974.41;2025-07-15 12:57:02
2974.92;2025-07-15 12:58:01
2974.85;2025-07-15 12:59:02
2974.31;2025-07-15 13:00:02
2975.84;2025-07-15 13:01:01
2976.33;2025-07-15 13:02:02
2977.07;2025-07-15 13:03:02
2976.99;2025-07-15 13:04:01
2978.5;2025-07-15 13:05:02
2978.91;2025-07-15 13:06:02
2979.3;2025-07-15 13:07:01
2980.47;2025-07-15 13:08:02
2978.89;2025-07-15 13:09:02
2978.23;2025-07-15 13:10:01
2976.7;2025-07-15 13:11:02
2974.99;2025-07-15 13:12:02
2972.42;2025-07-15 13:13:01
2973.5;2025-07-15 13:14:02
2973.9;2025-07-15 13:15:02
2970.31;2025-07-15 13:16:01
2967.78;2025-07-15 13:17:02
2965.75;2025-07-15 13:18:02
2967.51;2025-07-15 13:19:01
2965.09;2025-07-15 13:20:02
2963.89;2025-07-15 13:21:01
2964.07;2025-07-15 13:22:02
2963.6;2025-07-15 13:23:02
2965.69;2025-07-15 13:24:01
2966.88;2025-07-15 13:25:02
2966.33;2025-07-15 13:26:02
2963.59;2025-07-15 13:27:02
2963.28;2025-07-15 13:28:01
2967.12;2025-07-15 13:29:02
2966.12;2025-07-15 13:30:01
2967.38;2025-07-15 13:31:02
2967.79;2025-07-15 13:32:02
2964.55;2025-07-15 13:33:01
2968.33;2025-07-15 13:34:02
2965.19;2025-07-15 13:35:01
2964.39;2025-07-15 13:36:02
2963.5;2025-07-15 13:37:01
2965.16;2025-07-15 13:38:02
2967.87;2025-07-15 13:39:02
2967.39;2025-07-15 13:40:01
2965.02;2025-07-15 13:41:02
2966.02;2025-07-15 13:42:01
2969.99;2025-07-15 13:43:02
2969.14;2025-07-15 13:44:02
2970;2025-07-15 13:45:01
2969.54;2025-07-15 13:46:02
2967.87;2025-07-15 13:47:01
2968.81;2025-07-15 13:48:02
2968.44;2025-07-15 13:49:02
2969.3;2025-07-15 13:50:01
2971.95;2025-07-15 13:51:02
2971.48;2025-07-15 13:52:02
2972.09;2025-07-15 13:53:01
2974.75;2025-07-15 13:54:02
2975.82;2025-07-15 13:55:01
2977.47;2025-07-15 13:56:02
2980.07;2025-07-15 13:57:02
2981.87;2025-07-15 13:58:01
2981.9;2025-07-15 13:59:02
2981.11;2025-07-15 14:00:02
2984.41;2025-07-15 14:01:01
2979.4;2025-07-15 14:02:02
2978.64;2025-07-15 14:03:02
2978.54;2025-07-15 14:04:02
2980.13;2025-07-15 14:05:01
2981.49;2025-07-15 14:06:02
2980.46;2025-07-15 14:07:02
2980.21;2025-07-15 14:08:01
2979;2025-07-15 14:09:02
2979.06;2025-07-15 14:10:02
2979.7;2025-07-15 14:11:01
2982.85;2025-07-15 14:12:02
2981.66;2025-07-15 14:13:02
2982.55;2025-07-15 14:14:01
2982;2025-07-15 14:15:02
2983.07;2025-07-15 14:16:02
2981.04;2025-07-15 14:17:01
2978.96;2025-07-15 14:18:02
2976.76;2025-07-15 14:19:02
2977.48;2025-07-15 14:20:01
2975.3;2025-07-15 14:21:02
2974.8;2025-07-15 14:22:02
2976.7;2025-07-15 14:23:01
2975.85;2025-07-15 14:24:02
2976.57;2025-07-15 14:25:02
2977.46;2025-07-15 14:26:01
2975.81;2025-07-15 14:27:02
2978.54;2025-07-15 14:28:01
2980.02;2025-07-15 14:29:02
2980.99;2025-07-15 14:30:02
2994.76;2025-07-15 14:31:01
3004.26;2025-07-15 14:32:02
3005.5;2025-07-15 14:33:02
3002.77;2025-07-15 14:34:02
3006.3;2025-07-15 14:35:01
3005.05;2025-07-15 14:36:02
3001.72;2025-07-15 14:37:02
2996.88;2025-07-15 14:38:01
2991.27;2025-07-15 14:39:02
2994.01;2025-07-15 14:40:02
2992.23;2025-07-15 14:41:01
2988.67;2025-07-15 14:42:02
2988.15;2025-07-15 14:43:02
2979.52;2025-07-15 14:44:02
2976.11;2025-07-15 14:45:01
2979.11;2025-07-15 14:46:02
2985.14;2025-07-15 14:47:02
2986.15;2025-07-15 14:48:01
2992.62;2025-07-15 14:49:02
2992.24;2025-07-15 14:50:01
2994.18;2025-07-15 14:51:01
2999.24;2025-07-15 14:52:02
3002.91;2025-07-15 14:53:01
3000.13;2025-07-15 14:54:02
3000.98;2025-07-15 14:55:02
3001.08;2025-07-15 14:56:01
3001.18;2025-07-15 14:57:02
3002.44;2025-07-15 14:58:01
3002.03;2025-07-15 14:59:02
3000.29;2025-07-15 15:00:02
3001.44;2025-07-15 15:01:02
3003.68;2025-07-15 15:02:02
3008.34;2025-07-15 15:03:01
3010.14;2025-07-15 15:04:02
3013.45;2025-07-15 15:05:02
3014.59;2025-07-15 15:06:01
3020.58;2025-07-15 15:07:01
3017.82;2025-07-15 15:08:02
3019.84;2025-07-15 15:09:02
3015.13;2025-07-15 15:10:01
3016.51;2025-07-15 15:11:02
3019.01;2025-07-15 15:12:02
3023.16;2025-07-15 15:13:02
3019.8;2025-07-15 15:14:01
3021.01;2025-07-15 15:15:02
3023.52;2025-07-15 15:16:02
3021.37;2025-07-15 15:17:02
3020.09;2025-07-15 15:18:01
3017.23;2025-07-15 15:19:02
3019.14;2025-07-15 15:20:01
3020.27;2025-07-15 15:21:02
3022.99;2025-07-15 15:22:02
3018.09;2025-07-15 15:23:02
3018.77;2025-07-15 15:24:01
3018.6;2025-07-15 15:25:02
3027.8;2025-07-15 15:26:02
3031.09;2025-07-15 15:27:01
3030.21;2025-07-15 15:28:02
3031.52;2025-07-15 15:29:02
3030.81;2025-07-15 15:30:01
3027.37;2025-07-15 15:31:02
3026.09;2025-07-15 15:32:02
3024.99;2025-07-15 15:33:01
3030.66;2025-07-15 15:34:02
3033.57;2025-07-15 15:35:02
3032;2025-07-15 15:36:01
3028.8;2025-07-15 15:37:01
3030.31;2025-07-15 15:38:02
3026.86;2025-07-15 15:39:01
3022.29;2025-07-15 15:40:02
3025.58;2025-07-15 15:41:02
3031.36;2025-07-15 15:42:01
3038.43;2025-07-15 15:43:02
3040.07;2025-07-15 15:44:02
3039.94;2025-07-15 15:45:02
3051.51;2025-07-15 15:46:01
3049.09;2025-07-15 15:47:02
3052.47;2025-07-15 15:48:02
3060.01;2025-07-15 15:49:01
3056.3;2025-07-15 15:50:02
3064.89;2025-07-15 15:51:01
3060.89;2025-07-15 15:52:02
3053.12;2025-07-15 15:53:02
3053.41;2025-07-15 15:54:01
3054.86;2025-07-15 15:55:02
3060.15;2025-07-15 15:56:02
3057.71;2025-07-15 15:57:01
3054.62;2025-07-15 15:58:02
3054.3;2025-07-15 15:59:01
3052.09;2025-07-15 16:00:02
3048.82;2025-07-15 16:01:01
3052.3;2025-07-15 16:02:02
3050.48;2025-07-15 16:03:02
3048.31;2025-07-15 16:04:01
3047.19;2025-07-15 16:05:02
3049.2;2025-07-15 16:06:02
3053.19;2025-07-15 16:07:02
3057.11;2025-07-15 16:08:01
3058.61;2025-07-15 16:09:02
3058.5;2025-07-15 16:10:01
3057.29;2025-07-15 16:11:02
3061.56;2025-07-15 16:12:02
3062.99;2025-07-15 16:13:02
3064.35;2025-07-15 16:14:01
3062.6;2025-07-15 16:15:02
3063.12;2025-07-15 16:16:01
3058.89;2025-07-15 16:17:02
3053.47;2025-07-15 16:18:02
3049.41;2025-07-15 16:19:01
3051.86;2025-07-15 16:20:02
3052.59;2025-07-15 16:21:02
3047.79;2025-07-15 16:22:02
3046;2025-07-15 16:23:01
3045.54;2025-07-15 16:24:02
3044.09;2025-07-15 16:25:02
3044.64;2025-07-15 16:26:01
3044.25;2025-07-15 16:27:02
3048.53;2025-07-15 16:28:01
3050.35;2025-07-15 16:29:02
3047.85;2025-07-15 16:30:02
3049.34;2025-07-15 16:31:01
3036.49;2025-07-15 16:32:02
3046.52;2025-07-15 16:33:01
3041.74;2025-07-15 16:34:02
3044.58;2025-07-15 16:35:02
3043.47;2025-07-15 16:36:01
3041.28;2025-07-15 16:37:02
3035.49;2025-07-15 16:38:02
3031.65;2025-07-15 16:39:01
3034.41;2025-07-15 16:40:02
3033.86;2025-07-15 16:41:02
3033.61;2025-07-15 16:42:01
3022.51;2025-07-15 16:43:02
3008.6;2025-07-15 16:44:02
3016.42;2025-07-15 16:45:01
3013.63;2025-07-15 16:46:02
3018.6;2025-07-15 16:47:02
3013.28;2025-07-15 16:48:01
3017.66;2025-07-15 16:49:02
3018.41;2025-07-15 16:50:02
3003.75;2025-07-15 16:51:01
2995.21;2025-07-15 16:52:02
2985.79;2025-07-15 16:53:02
2991.22;2025-07-15 16:54:01
2985.39;2025-07-15 16:55:02
2981.62;2025-07-15 16:56:02
2968.86;2025-07-15 16:57:01
2978.5;2025-07-15 16:58:02
2978.65;2025-07-15 17:00:02
2972.56;2025-07-15 17:01:02
2973.94;2025-07-15 17:02:02
2979;2025-07-15 17:03:02
2983.06;2025-07-15 17:04:01
2983.51;2025-07-15 17:05:02
2982.86;2025-07-15 17:06:02
2984.91;2025-07-15 17:07:01
2991.81;2025-07-15 17:08:02
2995.01;2025-07-15 17:09:01
2989.55;2025-07-15 17:10:03
2991.99;2025-07-15 17:11:01
2993.9;2025-07-15 17:12:02
2991.8;2025-07-15 17:13:01
2990.12;2025-07-15 17:14:02
2990.48;2025-07-15 17:15:02
2995.72;2025-07-15 17:16:02
2995.37;2025-07-15 17:17:02
2997.95;2025-07-15 17:18:01
2998.14;2025-07-15 17:19:02
3000.25;2025-07-15 17:20:02
2995.08;2025-07-15 17:21:01
2998;2025-07-15 17:22:02
2995.94;2025-07-15 17:23:02
2988.24;2025-07-15 17:24:01
2986.4;2025-07-15 17:25:02
2988.39;2025-07-15 17:26:01
2990.13;2025-07-15 17:27:01
2991.01;2025-07-15 17:28:02
2988.98;2025-07-15 17:29:02
2998.67;2025-07-15 17:30:01
3008;2025-07-15 17:31:01
3008.5;2025-07-15 17:32:01
3003.39;2025-07-15 17:33:02
2999.46;2025-07-15 17:34:02
3009.36;2025-07-15 17:35:02
3011.65;2025-07-15 17:36:01
3011.17;2025-07-15 17:37:02
3012.05;2025-07-15 17:38:02
3012.35;2025-07-15 17:39:01
3014.53;2025-07-15 17:40:02
3013.11;2025-07-15 17:41:02
3014.53;2025-07-15 17:42:02
3018;2025-07-15 17:43:02
3030.19;2025-07-15 17:44:01
3027.6;2025-07-15 17:45:02
3035.69;2025-07-15 17:46:01
3037.98;2025-07-15 17:47:01
3042.08;2025-07-15 17:48:02
3045.7;2025-07-15 17:49:02
3041.21;2025-07-15 17:50:02
3041.62;2025-07-15 17:51:01
3043.77;2025-07-15 17:52:02
3042.15;2025-07-15 17:53:02
3042.29;2025-07-15 17:54:02
3042.72;2025-07-15 17:55:02
3041.19;2025-07-15 17:56:01
3043.06;2025-07-15 17:57:02
3040;2025-07-15 17:58:02
3040.49;2025-07-15 17:59:02
3039.93;2025-07-15 18:00:02
3041.5;2025-07-15 18:01:02
3034.5;2025-07-15 18:02:01
3037.86;2025-07-15 18:03:02
3044.56;2025-07-15 18:04:02
3049.2;2025-07-15 18:05:02
3051.51;2025-07-15 18:06:01
3053.99;2025-07-15 18:07:02
3050.39;2025-07-15 18:08:02
3050.18;2025-07-15 18:09:01
3054.84;2025-07-15 18:10:02
3052.93;2025-07-15 18:11:02
3055.55;2025-07-15 18:12:02
3054.51;2025-07-15 18:13:01
3052.29;2025-07-15 18:14:02
3047.74;2025-07-15 18:15:02
3048;2025-07-15 18:16:02
3047.35;2025-07-15 18:17:02
3046.28;2025-07-15 18:18:02
3040.96;2025-07-15 18:19:01
3044.01;2025-07-15 18:20:02
3051.81;2025-07-15 18:21:02
3048.11;2025-07-15 18:22:02
3052.43;2025-07-15 18:23:01
3052.7;2025-07-15 18:24:02
3049.72;2025-07-15 18:25:02
3048.81;2025-07-15 18:26:02
3043.49;2025-07-15 18:27:01
3045.9;2025-07-15 18:28:02
3044.94;2025-07-15 18:29:02
3043.63;2025-07-15 18:30:02
3049.89;2025-07-15 18:31:02
3052.6;2025-07-15 18:32:02
3052.14;2025-07-15 18:33:01
3053.85;2025-07-15 18:34:02
3048.34;2025-07-15 18:35:02
3053.8;2025-07-15 18:36:02
3054.09;2025-07-15 18:37:01
3051.33;2025-07-15 18:38:01
3052.6;2025-07-15 18:39:02
3053.3;2025-07-15 18:40:02
3055.4;2025-07-15 18:41:02
3062.81;2025-07-15 18:42:01
3058.91;2025-07-15 18:43:01
3060.06;2025-07-15 18:44:02
3060.67;2025-07-15 18:45:02
3060.26;2025-07-15 18:46:02
3056.76;2025-07-15 18:47:02
3058.73;2025-07-15 18:48:02
3055.98;2025-07-15 18:49:02
3053.9;2025-07-15 18:50:01
3056.29;2025-07-15 18:51:02
3063.86;2025-07-15 18:52:02
3062.58;2025-07-15 18:53:01
3063;2025-07-15 18:54:01
3057.89;2025-07-15 18:55:02
3059.04;2025-07-15 18:56:02
3053.53;2025-07-15 18:57:02
3050.2;2025-07-15 18:58:01
3047.61;2025-07-15 18:59:02
3047.69;2025-07-15 19:00:02
3050.49;2025-07-15 19:01:02
3049.77;2025-07-15 19:02:02
3052.19;2025-07-15 19:03:01
3050.74;2025-07-15 19:04:02
3049.58;2025-07-15 19:05:02
3050.27;2025-07-15 19:06:02
3048.67;2025-07-15 19:07:01
3043.16;2025-07-15 19:08:02
3044.9;2025-07-15 19:09:02
3043.05;2025-07-15 19:10:02
3039.82;2025-07-15 19:11:02
3040.41;2025-07-15 19:12:01
3045;2025-07-15 19:13:02
3045.28;2025-07-15 19:14:02
3046.14;2025-07-15 19:15:02
3044.22;2025-07-15 19:16:02
3043.7;2025-07-15 19:17:01
3046.1;2025-07-15 19:18:02
3055.51;2025-07-15 19:19:02
3056.83;2025-07-15 19:20:02
3054.28;2025-07-15 19:21:01
3052.99;2025-07-15 19:22:02
3053.8;2025-07-15 19:23:02
3058.22;2025-07-15 19:24:02
3057.52;2025-07-15 19:25:01
3058.4;2025-07-15 19:26:02
3058.31;2025-07-15 19:27:02
3061.78;2025-07-15 19:28:02
3073.93;2025-07-15 19:29:02
3074.19;2025-07-15 19:30:01
3068.1;2025-07-15 19:31:02
3065.06;2025-07-15 19:32:01
3065.03;2025-07-15 19:33:02
3066.97;2025-07-15 19:34:02
3068;2025-07-15 19:35:01
3069.45;2025-07-15 19:36:02
3075.2;2025-07-15 19:37:02
3073.69;2025-07-15 19:38:01
3077.5;2025-07-15 19:39:02
3077.43;2025-07-15 19:40:02
3077.62;2025-07-15 19:41:01
3074.45;2025-07-15 19:42:02
3076.29;2025-07-15 19:43:01
3078.2;2025-07-15 19:44:02
3087.19;2025-07-15 19:45:02
3084.63;2025-07-15 19:46:02
3085.99;2025-07-15 19:47:01
3090.28;2025-07-15 19:48:02
3094.42;2025-07-15 19:49:02
3091.3;2025-07-15 19:50:01
3091.36;2025-07-15 19:51:02
3089.18;2025-07-15 19:52:02
3090.25;2025-07-15 19:53:01
3095.18;2025-07-15 19:54:02
3094.99;2025-07-15 19:55:02
3091.19;2025-07-15 19:56:01
3090.01;2025-07-15 19:57:02
3090.84;2025-07-15 19:58:02
3094.7;2025-07-15 19:59:01
3096.3;2025-07-15 20:00:03
3093.94;2025-07-15 20:01:02
3094.39;2025-07-15 20:02:02
3089.78;2025-07-15 20:03:01
3092.01;2025-07-15 20:04:02
3088.39;2025-07-15 20:05:02
3090.51;2025-07-15 20:06:02
3090.89;2025-07-15 20:07:02
3087.46;2025-07-15 20:08:01
3085.14;2025-07-15 20:09:02
3082.51;2025-07-15 20:10:02
3087.2;2025-07-15 20:11:01
3088.31;2025-07-15 20:12:02
3087.62;2025-07-15 20:13:02
3088.87;2025-07-15 20:14:02
3089.72;2025-07-15 20:15:01
3089.76;2025-07-15 20:16:02
3088.97;2025-07-15 20:17:02
3088.64;2025-07-15 20:18:02
3092.53;2025-07-15 20:19:01
3089.4;2025-07-15 20:20:02
3090.85;2025-07-15 20:21:01
3094.99;2025-07-15 20:22:02
3093.64;2025-07-15 20:23:02
3092.7;2025-07-15 20:24:01
3087.91;2025-07-15 20:25:02
3089.46;2025-07-15 20:26:02
3079.18;2025-07-15 20:27:01
3075.4;2025-07-15 20:28:02
3079.01;2025-07-15 20:29:01
3078.72;2025-07-15 20:30:02
3074.84;2025-07-15 20:31:02
3065.22;2025-07-15 20:32:02
3070.2;2025-07-15 20:33:01
3061.77;2025-07-15 20:34:02
3060.9;2025-07-15 20:35:02
3054.2;2025-07-15 20:36:02
3047.06;2025-07-15 20:37:01
3047;2025-07-15 20:38:02
3050.64;2025-07-15 20:39:02
3055.89;2025-07-15 20:40:02
3056.57;2025-07-15 20:41:01
3046.59;2025-07-15 20:42:02
3055.75;2025-07-15 20:43:02
3064.35;2025-07-15 20:44:01
3057.48;2025-07-15 20:45:02
3068.05;2025-07-15 20:46:02
3064.63;2025-07-15 20:47:01
3068.97;2025-07-15 20:48:02
3070.22;2025-07-15 20:49:02
3067.76;2025-07-15 20:50:01
3071.65;2025-07-15 20:51:02
3069.27;2025-07-15 20:52:02
3071.51;2025-07-15 20:53:01
3070.86;2025-07-15 20:54:02
3068.88;2025-07-15 20:55:02
3069.91;2025-07-15 20:56:02
3069.13;2025-07-15 20:57:01
3071.77;2025-07-15 20:58:02
3068.99;2025-07-15 20:59:02
3068.34;2025-07-15 21:01:02
3066.41;2025-07-15 21:02:02
3071.6;2025-07-15 21:03:01
3071.12;2025-07-15 21:04:02
3069.26;2025-07-15 21:05:02
3071.18;2025-07-15 21:06:02
3075.29;2025-07-15 21:07:02
3077.7;2025-07-15 21:08:02
3077.72;2025-07-15 21:09:01
3077.24;2025-07-15 21:10:02
3081.2;2025-07-15 21:11:02
3080.58;2025-07-15 21:12:01
3081.43;2025-07-15 21:13:02
3080.06;2025-07-15 21:14:02
3080.73;2025-07-15 21:15:02
3075.54;2025-07-15 21:16:02
3072.62;2025-07-15 21:17:02
3072.24;2025-07-15 21:18:02
3076.58;2025-07-15 21:19:02
3081.01;2025-07-15 21:20:01
3078.23;2025-07-15 21:21:02
3076.14;2025-07-15 21:22:02
3080.08;2025-07-15 21:23:02
3077.03;2025-07-15 21:24:01
3078.17;2025-07-15 21:25:02
3077.4;2025-07-15 21:26:02
3073.3;2025-07-15 21:27:02
3072.46;2025-07-15 21:28:01
3072.46;2025-07-15 21:29:02
3071.05;2025-07-15 21:30:02
3073.45;2025-07-15 21:31:01
3072.01;2025-07-15 21:32:02
3066.38;2025-07-15 21:33:02
3067.84;2025-07-15 21:34:02
3062.64;2025-07-15 21:35:01
3064.4;2025-07-15 21:36:02
3062.7;2025-07-15 21:37:02
3057.52;2025-07-15 21:38:02
3056.74;2025-07-15 21:39:01
3054.62;2025-07-15 21:40:02
3058.08;2025-07-15 21:41:02
3054.34;2025-07-15 21:42:01
3052;2025-07-15 21:43:02
3046.5;2025-07-15 21:44:02
3045.01;2025-07-15 21:45:02
3042.5;2025-07-15 21:46:02
3042.41;2025-07-15 21:47:02
3036.04;2025-07-15 21:48:01
3035.44;2025-07-15 21:49:01
3042.18;2025-07-15 21:50:02
3038.13;2025-07-15 21:51:02
3035.99;2025-07-15 21:52:02
3043.77;2025-07-15 21:53:01
3040.78;2025-07-15 21:54:02
3042.89;2025-07-15 21:55:02
3049.26;2025-07-15 21:56:01
3050.02;2025-07-15 21:57:02
3047.76;2025-07-15 21:58:01
3043.47;2025-07-15 21:59:02
3040.27;2025-07-15 22:00:02
3040.49;2025-07-15 22:01:02
3040.36;2025-07-15 22:02:01
3040.27;2025-07-15 22:03:02
3037.67;2025-07-15 22:04:02
3034.91;2025-07-15 22:05:01
3030.48;2025-07-15 22:06:02
3036.09;2025-07-15 22:07:02
3038.2;2025-07-15 22:08:01
3035.82;2025-07-15 22:09:02
3035.64;2025-07-15 22:10:01
3042.18;2025-07-15 22:11:02
3044.9;2025-07-15 22:12:02
3046.63;2025-07-15 22:13:01
3048.31;2025-07-15 22:14:02
3046.81;2025-07-15 22:15:02
3049.83;2025-07-15 22:16:02
3048.43;2025-07-15 22:17:01
3039.28;2025-07-15 22:18:02
3044.46;2025-07-15 22:19:01
3046.06;2025-07-15 22:20:02
3047.17;2025-07-15 22:21:02
3048.15;2025-07-15 22:22:02
3043.4;2025-07-15 22:23:01
3045.5;2025-07-15 22:24:02
3047.72;2025-07-15 22:25:01
3049.22;2025-07-15 22:26:02
3047.09;2025-07-15 22:27:02
3048.13;2025-07-15 22:28:01
3046.93;2025-07-15 22:29:02
3046.78;2025-07-15 22:30:01
3039.94;2025-07-15 22:31:01
3045.2;2025-07-15 22:32:02
3044.18;2025-07-15 22:33:01
3047.94;2025-07-15 22:34:02
3048.25;2025-07-15 22:35:01
3045.56;2025-07-15 22:36:02
3047.7;2025-07-15 22:37:02
3044.3;2025-07-15 22:38:01
3044.95;2025-07-15 22:39:02
3043.24;2025-07-15 22:40:02
3044.67;2025-07-15 22:41:01
3045.85;2025-07-15 22:42:02
3047.86;2025-07-15 22:43:01
3049.14;2025-07-15 22:44:02
3048.68;2025-07-15 22:45:01
3050.7;2025-07-15 22:46:02
3050.09;2025-07-15 22:47:02
3049.11;2025-07-15 22:48:01
3046.97;2025-07-15 22:49:02
3047.96;2025-07-15 22:50:02
3044.03;2025-07-15 22:51:02
3041.52;2025-07-15 22:52:01
3044.5;2025-07-15 22:53:02
3045.37;2025-07-15 22:54:02
3043.17;2025-07-15 22:55:02
3042.82;2025-07-15 22:56:02
3042.67;2025-07-15 22:57:02
3042.48;2025-07-15 22:58:02
3043;2025-07-15 22:59:01
3040.89;2025-07-15 23:00:03
3042.06;2025-07-15 23:01:02
3043.29;2025-07-15 23:02:02
3046.51;2025-07-15 23:03:02
3049.48;2025-07-15 23:04:02
3049;2025-07-15 23:05:02
3048.32;2025-07-15 23:06:01
3049.07;2025-07-15 23:07:02
3049.52;2025-07-15 23:08:02
3048.2;2025-07-15 23:09:02
3048.62;2025-07-15 23:10:02
3048.64;2025-07-15 23:11:01
3048.2;2025-07-15 23:12:02
3053.56;2025-07-15 23:13:02
3056.19;2025-07-15 23:14:02
3059.88;2025-07-15 23:15:01
3057.31;2025-07-15 23:16:02
3059.25;2025-07-15 23:17:02
3059.71;2025-07-15 23:18:01
3059.33;2025-07-15 23:19:02
3061.61;2025-07-15 23:20:01
3061.79;2025-07-15 23:21:02
3056.9;2025-07-15 23:22:02
3058.55;2025-07-15 23:23:01
3060.33;2025-07-15 23:24:02
3063.76;2025-07-15 23:25:02
3062.66;2025-07-15 23:26:01
3062.73;2025-07-15 23:27:02
3063.88;2025-07-15 23:28:02
3062.22;2025-07-15 23:30:02
3060.84;2025-07-15 23:31:02
3062.23;2025-07-15 23:32:02
3062.79;2025-07-15 23:33:02
3066.71;2025-07-15 23:34:01
3062.87;2025-07-15 23:35:02
3066.1;2025-07-15 23:36:01
3073.92;2025-07-15 23:37:02
3075.43;2025-07-15 23:38:01
3073.09;2025-07-15 23:39:02
3073.82;2025-07-15 23:40:02
3071.49;2025-07-15 23:41:01
3073.51;2025-07-15 23:42:02
3077.91;2025-07-15 23:43:01
3081.73;2025-07-15 23:44:02
3079.51;2025-07-15 23:45:02
3082.96;2025-07-15 23:46:02
3075.07;2025-07-15 23:47:01
3076.78;2025-07-15 23:48:02
3077.26;2025-07-15 23:49:01
3079.67;2025-07-15 23:50:02
3080.97;2025-07-15 23:51:01
3084.79;2025-07-15 23:52:02
3079.91;2025-07-15 23:53:02
3078.63;2025-07-15 23:54:01
3077.58;2025-07-15 23:55:02
3077.74;2025-07-15 23:56:01
3080.78;2025-07-15 23:57:02
3081.28;2025-07-15 23:58:01
3079.6;2025-07-15 23:59:02
3080.7;2025-07-16 00:00:02
3076.15;2025-07-16 00:02:01
3073.6;2025-07-16 00:03:02
3070.11;2025-07-16 00:04:01
3070.82;2025-07-16 00:05:02
3074.69;2025-07-16 00:06:02
3073.8;2025-07-16 00:07:01
3073.39;2025-07-16 00:08:02
3069.09;2025-07-16 00:09:01
3071.14;2025-07-16 00:10:02
3070.96;2025-07-16 00:11:02
3072.5;2025-07-16 00:12:01
3073.75;2025-07-16 00:13:02
3073.44;2025-07-16 00:14:01
3072.73;2025-07-16 00:15:02
3073.68;2025-07-16 00:16:01
3076.65;2025-07-16 00:17:02
3077.38;2025-07-16 00:18:01
3077.31;2025-07-16 00:19:02
3077.2;2025-07-16 00:20:01
3078.52;2025-07-16 00:21:01
3076.8;2025-07-16 00:22:02
3076.08;2025-07-16 00:23:01
3078.97;2025-07-16 00:24:02
3078.64;2025-07-16 00:25:01
3077.49;2025-07-16 00:26:02
3079.29;2025-07-16 00:27:01
3082.14;2025-07-16 00:28:02
3080.4;2025-07-16 00:29:02
3078.06;2025-07-16 00:30:01
3079.28;2025-07-16 00:31:01
3078.48;2025-07-16 00:32:02
3076.84;2025-07-16 00:33:01
3073.29;2025-07-16 00:34:02
3074.21;2025-07-16 00:35:02
3074.59;2025-07-16 00:36:01
3076.04;2025-07-16 00:37:02
3079.45;2025-07-16 00:38:01
3081.4;2025-07-16 00:39:02
3081.76;2025-07-16 00:40:02
3082.99;2025-07-16 00:41:01
3084;2025-07-16 00:42:02
3083.76;2025-07-16 00:43:02
3089.09;2025-07-16 00:44:01
3087.99;2025-07-16 00:45:02
3084.47;2025-07-16 00:46:02
3083.79;2025-07-16 00:47:02
3084.01;2025-07-16 00:48:01
3085.29;2025-07-16 00:49:02
3085.58;2025-07-16 00:50:02
3087.04;2025-07-16 00:51:01
3085.53;2025-07-16 00:52:02
3091.02;2025-07-16 00:53:01
3087.52;2025-07-16 00:54:02
3087.71;2025-07-16 00:55:02
3091.28;2025-07-16 00:56:01
3092.56;2025-07-16 00:57:02
3092.22;2025-07-16 00:58:02
3093.6;2025-07-16 00:59:01
3094.06;2025-07-16 01:00:02
3119.08;2025-07-16 01:01:01
3122.94;2025-07-16 01:02:02
3130.66;2025-07-16 01:03:01
3129.71;2025-07-16 01:04:02
3133.03;2025-07-16 01:05:02
3127.99;2025-07-16 01:06:01
3129;2025-07-16 01:07:02
3131.46;2025-07-16 01:08:01
3135.83;2025-07-16 01:09:02
3137.53;2025-07-16 01:10:02
3132.92;2025-07-16 01:11:01
3129.71;2025-07-16 01:12:02
3126.61;2025-07-16 01:13:02
3126.37;2025-07-16 01:14:01
3122.81;2025-07-16 01:15:02
3123.99;2025-07-16 01:16:01
3129.24;2025-07-16 01:17:02
3126.19;2025-07-16 01:18:02
3123.89;2025-07-16 01:19:01
3128.46;2025-07-16 01:20:02
3121.66;2025-07-16 01:21:02
3123;2025-07-16 01:22:01
3125.61;2025-07-16 01:23:02
3121.41;2025-07-16 01:24:01
3125.9;2025-07-16 01:25:01
3134.47;2025-07-16 01:26:02
3130.73;2025-07-16 01:27:02
3129.06;2025-07-16 01:28:01
3127.8;2025-07-16 01:29:02
3129.21;2025-07-16 01:30:02
3124.4;2025-07-16 01:31:02
3125.19;2025-07-16 01:32:02
3125.45;2025-07-16 01:33:02
3124.36;2025-07-16 01:34:02
3121.06;2025-07-16 01:35:02
3124.99;2025-07-16 01:36:02
3133.74;2025-07-16 01:37:02
3134.37;2025-07-16 01:38:02
3128.28;2025-07-16 01:39:02
3129.8;2025-07-16 01:40:02
3130.58;2025-07-16 01:41:02
3131.67;2025-07-16 01:42:02
3132.65;2025-07-16 01:43:02
3132.19;2025-07-16 01:44:02
3134.99;2025-07-16 01:45:02
3141.9;2025-07-16 01:46:02
3136.51;2025-07-16 01:47:02
3132.5;2025-07-16 01:48:02
3135.49;2025-07-16 01:49:02
3135.2;2025-07-16 01:50:02
3132.49;2025-07-16 01:51:02
3134.42;2025-07-16 01:52:02
3133.25;2025-07-16 01:53:02
3131.01;2025-07-16 01:54:02
3133.09;2025-07-16 01:55:02
3135.93;2025-07-16 01:56:02
3135.48;2025-07-16 01:57:02
3141.09;2025-07-16 01:58:02
3140;2025-07-16 01:59:02
3138.8;2025-07-16 02:00:02
3132.92;2025-07-16 02:01:02
3131.36;2025-07-16 02:02:02
3132.2;2025-07-16 02:03:02
3132.61;2025-07-16 02:04:02
3133.93;2025-07-16 02:05:02
3132.54;2025-07-16 02:06:03
3131.27;2025-07-16 02:07:02
3131.92;2025-07-16 02:08:02
3130.22;2025-07-16 02:09:02
3127.91;2025-07-16 02:10:02
3126.71;2025-07-16 02:11:02
3123.72;2025-07-16 02:12:02
3126;2025-07-16 02:13:02
3118.3;2025-07-16 02:14:02
3118.55;2025-07-16 02:15:02
3119.56;2025-07-16 02:16:02
3124.4;2025-07-16 02:17:02
3128.44;2025-07-16 02:18:02
3133.78;2025-07-16 02:19:02
3133.03;2025-07-16 02:20:02
3133.01;2025-07-16 02:21:02
3129.83;2025-07-16 02:22:02
3130;2025-07-16 02:23:02
3131.9;2025-07-16 02:24:02
3133.85;2025-07-16 02:25:02
3129.57;2025-07-16 02:26:02
3129.99;2025-07-16 02:27:02
3127.85;2025-07-16 02:28:02
3126.14;2025-07-16 02:29:02
3127.18;2025-07-16 02:30:02
3126.99;2025-07-16 02:31:02
3128.99;2025-07-16 02:32:02
3130.86;2025-07-16 02:33:02
3131.5;2025-07-16 02:34:02
3133.29;2025-07-16 02:35:02
3136.99;2025-07-16 02:36:02
3137.01;2025-07-16 02:37:02
3136.31;2025-07-16 02:38:02
3138.62;2025-07-16 02:39:02
3141.02;2025-07-16 02:40:03
3145.34;2025-07-16 02:41:02
3131.13;2025-07-16 02:42:01
3130.93;2025-07-16 02:43:02
3135.25;2025-07-16 02:44:02
3134.71;2025-07-16 02:45:02
3132.34;2025-07-16 02:46:02
3134.21;2025-07-16 02:47:02
3144.09;2025-07-16 02:48:02
3145.43;2025-07-16 02:49:02
3145.29;2025-07-16 02:50:02
3146.79;2025-07-16 02:51:02
3146.19;2025-07-16 02:52:02
3142.53;2025-07-16 02:53:02
3144.48;2025-07-16 02:54:02
3144.01;2025-07-16 02:55:02
3142.87;2025-07-16 02:56:02
3139.02;2025-07-16 02:57:02
3140.63;2025-07-16 02:58:02
3142.01;2025-07-16 02:59:02
3142.69;2025-07-16 03:00:02
3141;2025-07-16 03:01:02
3138.6;2025-07-16 03:02:02
3140.97;2025-07-16 03:03:02
3138.48;2025-07-16 03:04:02
3140;2025-07-16 03:05:02
3139.38;2025-07-16 03:06:02
3134.83;2025-07-16 03:07:02
3136.9;2025-07-16 03:08:02
3137.18;2025-07-16 03:09:02
3134.69;2025-07-16 03:10:02
3134.06;2025-07-16 03:11:02
3135.18;2025-07-16 03:12:02
3134.5;2025-07-16 03:13:02
3136.98;2025-07-16 03:14:02
3138.23;2025-07-16 03:15:02
3140.35;2025-07-16 03:16:02
3144.54;2025-07-16 03:17:02
3141.98;2025-07-16 03:18:02
3143.48;2025-07-16 03:19:02
3147.39;2025-07-16 03:20:02
3147;2025-07-16 03:21:02
3144.94;2025-07-16 03:22:02
3146.02;2025-07-16 03:23:01
3142.46;2025-07-16 03:24:02
3137.93;2025-07-16 03:25:02
3138.78;2025-07-16 03:26:02
3141.42;2025-07-16 03:27:02
3141.82;2025-07-16 03:28:02
3138.92;2025-07-16 03:29:02
3141;2025-07-16 03:30:02
3140.01;2025-07-16 03:31:02
3137.01;2025-07-16 03:32:02
3143.45;2025-07-16 03:33:02
3145.21;2025-07-16 03:34:02
3141.97;2025-07-16 03:35:02
3141.13;2025-07-16 03:36:02
3143.46;2025-07-16 03:37:02
3142.88;2025-07-16 03:38:01
3140.51;2025-07-16 03:39:02
3138.45;2025-07-16 03:40:02
3138.85;2025-07-16 03:41:02
3137.5;2025-07-16 03:42:02
3137.04;2025-07-16 03:43:02
3137.51;2025-07-16 03:44:02
3135.8;2025-07-16 03:45:02
3133.2;2025-07-16 03:46:02
3138;2025-07-16 03:47:02
3137.7;2025-07-16 03:48:02
3134.83;2025-07-16 03:49:02
3138.33;2025-07-16 03:50:02
3139.62;2025-07-16 03:51:02
3142.29;2025-07-16 03:52:02
3139.11;2025-07-16 03:53:02
3139.69;2025-07-16 03:54:02
3139.58;2025-07-16 03:55:02
3137.38;2025-07-16 03:56:02
3141.11;2025-07-16 03:57:02
3143.63;2025-07-16 03:58:02
3139.44;2025-07-16 03:59:02
3139.77;2025-07-16 04:00:02
3139.9;2025-07-16 04:01:02
3137.25;2025-07-16 04:02:02
3136.36;2025-07-16 04:03:02
3132.35;2025-07-16 04:04:02
3129.48;2025-07-16 04:05:02
3130.37;2025-07-16 04:06:02
3129.52;2025-07-16 04:07:02
3131.58;2025-07-16 04:08:02
3131.01;2025-07-16 04:09:02
3131.18;2025-07-16 04:10:02
3133.55;2025-07-16 04:11:02
3133.39;2025-07-16 04:12:02
3132.6;2025-07-16 04:13:02
3133.87;2025-07-16 04:14:02
3132.96;2025-07-16 04:15:02
3132.45;2025-07-16 04:16:02
3126.23;2025-07-16 04:17:02
3123.87;2025-07-16 04:18:02
3123.5;2025-07-16 04:19:02
3117.21;2025-07-16 04:20:02
3120.28;2025-07-16 04:21:01
3120.16;2025-07-16 04:22:02
3116.4;2025-07-16 04:23:02
3117.77;2025-07-16 04:24:02
3115.46;2025-07-16 04:25:02
3115.31;2025-07-16 04:26:02
3117.65;2025-07-16 04:27:02
3120.47;2025-07-16 04:28:02
3120.2;2025-07-16 04:29:02
3119.56;2025-07-16 04:30:02
3118.44;2025-07-16 04:31:02
3118.19;2025-07-16 04:32:01
3116.77;2025-07-16 04:33:02
3115.31;2025-07-16 04:34:02
3114.41;2025-07-16 04:35:02
3114.54;2025-07-16 04:36:02
3111.47;2025-07-16 04:37:02
3111.08;2025-07-16 04:38:02
3115.78;2025-07-16 04:39:02
3116.57;2025-07-16 04:40:02
3110.99;2025-07-16 04:41:02
3108.86;2025-07-16 04:42:02
3110.15;2025-07-16 04:43:02
3108.97;2025-07-16 04:44:02
3108.78;2025-07-16 04:45:02
3113.47;2025-07-16 04:46:02
3114.03;2025-07-16 04:47:02
3114.24;2025-07-16 04:48:02
3115.41;2025-07-16 04:49:02
3117.1;2025-07-16 04:50:02
3117.52;2025-07-16 04:51:02
3118.1;2025-07-16 04:52:02
3118.24;2025-07-16 04:53:02
3114.02;2025-07-16 04:54:02
3113.84;2025-07-16 04:55:02
3112.56;2025-07-16 04:56:02
3112.31;2025-07-16 04:57:02
3113;2025-07-16 04:58:02
3112.61;2025-07-16 04:59:02
3115.51;2025-07-16 05:00:02
3117.6;2025-07-16 05:01:02
3119.04;2025-07-16 05:02:02
3119;2025-07-16 05:03:02
3115.62;2025-07-16 05:04:02
3116.89;2025-07-16 05:05:02
3118.43;2025-07-16 05:06:02
3120.49;2025-07-16 05:07:02
3119.15;2025-07-16 05:08:02
3114.71;2025-07-16 05:09:02
3105.19;2025-07-16 05:10:02
3108.01;2025-07-16 05:11:02
3107.19;2025-07-16 05:12:01
3104.87;2025-07-16 05:13:02
3104.89;2025-07-16 05:14:02
3106.1;2025-07-16 05:15:02
3109.31;2025-07-16 05:16:02
3110.25;2025-07-16 05:17:02
3108.37;2025-07-16 05:18:02
3109.08;2025-07-16 05:19:02
3110.2;2025-07-16 05:20:02
3111.66;2025-07-16 05:21:02
3108.8;2025-07-16 05:22:01
3112.21;2025-07-16 05:23:02
3110.97;2025-07-16 05:24:02
3110.34;2025-07-16 05:25:02
3109.82;2025-07-16 05:26:01
3105.67;2025-07-16 05:27:02
3108.77;2025-07-16 05:28:02
3109.7;2025-07-16 05:29:02
3109.55;2025-07-16 05:30:01
3112.37;2025-07-16 05:31:02
3113.65;2025-07-16 05:32:01
3114.81;2025-07-16 05:34:02
3113.75;2025-07-16 05:35:01
3115.87;2025-07-16 05:36:02
3115.01;2025-07-16 05:37:02
3114.53;2025-07-16 05:38:02
3115.33;2025-07-16 05:39:01
3114;2025-07-16 05:40:02
3112.9;2025-07-16 05:41:02
3114.7;2025-07-16 05:42:02
3114.99;2025-07-16 05:43:02
3117.74;2025-07-16 05:44:01
3118.02;2025-07-16 05:45:02
3115.01;2025-07-16 05:46:02
3114.5;2025-07-16 05:47:02
3112.53;2025-07-16 05:48:01
3113.51;2025-07-16 05:49:02
3113.18;2025-07-16 05:50:02
3112.29;2025-07-16 05:51:02
3115.32;2025-07-16 05:52:02
3115.89;2025-07-16 05:53:01
3116.89;2025-07-16 05:54:02
3115.75;2025-07-16 05:55:02
3116;2025-07-16 05:56:02
3116.25;2025-07-16 05:57:01
3115.26;2025-07-16 05:58:02
3116.54;2025-07-16 05:59:02
3116;2025-07-16 06:00:02
3118.7;2025-07-16 06:01:02
3117.81;2025-07-16 06:02:02
3115.19;2025-07-16 06:03:02
3115.72;2025-07-16 06:04:01
3115.31;2025-07-16 06:05:02
3115.51;2025-07-16 06:06:02
3115.28;2025-07-16 06:07:02
3116;2025-07-16 06:08:01
3111;2025-07-16 06:09:02
3109.81;2025-07-16 06:10:02
3107.02;2025-07-16 06:11:02
3103.63;2025-07-16 06:12:01
3103.49;2025-07-16 06:13:02
3103.11;2025-07-16 06:14:02
3102;2025-07-16 06:15:02
3103.01;2025-07-16 06:16:02
3105.23;2025-07-16 06:17:02
3104.49;2025-07-16 06:18:01
3108.11;2025-07-16 06:19:02
3106.35;2025-07-16 06:20:02
3107.84;2025-07-16 06:21:02
3109.24;2025-07-16 06:22:01
3111.34;2025-07-16 06:23:02
3110.48;2025-07-16 06:24:02
3110.02;2025-07-16 06:25:02
3110.94;2025-07-16 06:26:01
3113.33;2025-07-16 06:27:02
3111.71;2025-07-16 06:28:02
3112.99;2025-07-16 06:29:02
3113.26;2025-07-16 06:30:01
3111;2025-07-16 06:31:02
3115.06;2025-07-16 06:32:02
3117.81;2025-07-16 06:33:02
3116.11;2025-07-16 06:34:01
3115.8;2025-07-16 06:35:02
3116.09;2025-07-16 06:36:02
3116.5;2025-07-16 06:37:02
3118.92;2025-07-16 06:38:02
3117.51;2025-07-16 06:39:01
3117.01;2025-07-16 06:40:02
3118.4;2025-07-16 06:41:02
3121.39;2025-07-16 06:42:02
3120.65;2025-07-16 06:43:02
3121.1;2025-07-16 06:44:01
3121;2025-07-16 06:45:02
3121.2;2025-07-16 06:46:02
3123.39;2025-07-16 06:47:02
3122.15;2025-07-16 06:48:01
3121.4;2025-07-16 06:49:02
3120.01;2025-07-16 06:50:02
3117.1;2025-07-16 06:51:02
3119.8;2025-07-16 06:52:02
3120.02;2025-07-16 06:53:02
3121.61;2025-07-16 06:54:02
3125;2025-07-16 06:55:02
3124.41;2025-07-16 06:56:02
3123.14;2025-07-16 06:57:02
3124.76;2025-07-16 06:58:02
3129.08;2025-07-16 06:59:02
3128.75;2025-07-16 07:00:02
3129.9;2025-07-16 07:01:02
3130.31;2025-07-16 07:02:02
3134.66;2025-07-16 07:03:01
3140.02;2025-07-16 07:04:01
3140.01;2025-07-16 07:05:02
3136.51;2025-07-16 07:06:02
3143.01;2025-07-16 07:07:02
3142.23;2025-07-16 07:08:02
3141.01;2025-07-16 07:09:02
3136.74;2025-07-16 07:10:02
3138.5;2025-07-16 07:11:02
3140.98;2025-07-16 07:12:02
3140;2025-07-16 07:13:02
3138.48;2025-07-16 07:14:02
3138.9;2025-07-16 07:15:02
3140.94;2025-07-16 07:16:02
3142.31;2025-07-16 07:17:02
3140.95;2025-07-16 07:18:01
3140.17;2025-07-16 07:19:01
3140.63;2025-07-16 07:20:02
3140.45;2025-07-16 07:21:02
3141.83;2025-07-16 07:22:02
3138.21;2025-07-16 07:23:02
3136.91;2025-07-16 07:24:02
3135.81;2025-07-16 07:25:02
3137.81;2025-07-16 07:26:02
3135.89;2025-07-16 07:27:02
3138;2025-07-16 07:28:02
3137.76;2025-07-16 07:29:02
3137.22;2025-07-16 07:30:02
3138.48;2025-07-16 07:31:02
3137.98;2025-07-16 07:32:02
3143.46;2025-07-16 07:33:02
3143.23;2025-07-16 07:34:02
3142.95;2025-07-16 07:35:02
3142.53;2025-07-16 07:36:02
3145.64;2025-07-16 07:37:02
3144.6;2025-07-16 07:38:02
3144.41;2025-07-16 07:39:02
3141.59;2025-07-16 07:40:02
3143.5;2025-07-16 07:41:02
3144.4;2025-07-16 07:42:02
3147.21;2025-07-16 07:43:02
3146.38;2025-07-16 07:44:02
3145.2;2025-07-16 07:45:02
3147.09;2025-07-16 07:46:02
3149.88;2025-07-16 07:47:02
3147.35;2025-07-16 07:48:02
3142.86;2025-07-16 07:49:02
3142.07;2025-07-16 07:50:02
3146.02;2025-07-16 07:51:02
3144.5;2025-07-16 07:52:02
3144.5;2025-07-16 07:53:02
3143.09;2025-07-16 07:54:02
3143.52;2025-07-16 07:55:02
3145.45;2025-07-16 07:56:02
3145.59;2025-07-16 07:57:02
3142.84;2025-07-16 07:58:02
3143.5;2025-07-16 07:59:02
3142.6;2025-07-16 08:00:02
3143;2025-07-16 08:01:02
3139;2025-07-16 08:02:02
3137.1;2025-07-16 08:03:02
3138.65;2025-07-16 08:04:02
3141.89;2025-07-16 08:05:02
3138.61;2025-07-16 08:06:02
3137.27;2025-07-16 08:07:02
3138.61;2025-07-16 08:08:02
3138.27;2025-07-16 08:09:02
3138.89;2025-07-16 08:10:02
3138.39;2025-07-16 08:11:02
3139;2025-07-16 08:12:03
3137.81;2025-07-16 08:13:02
3134.73;2025-07-16 08:14:02
3132.4;2025-07-16 08:15:02
3135.31;2025-07-16 08:16:02
3138.36;2025-07-16 08:17:02
3137.44;2025-07-16 08:18:02
3137.67;2025-07-16 08:19:02
3141.57;2025-07-16 08:20:02
3144.56;2025-07-16 08:21:02
3145.8;2025-07-16 08:22:02
3147.22;2025-07-16 08:23:02
3148.5;2025-07-16 08:24:02
3154.51;2025-07-16 08:25:02
3150.87;2025-07-16 08:26:02
3152.03;2025-07-16 08:27:02
3148.18;2025-07-16 08:28:02
3149.63;2025-07-16 08:29:02
3152.21;2025-07-16 08:30:02
3147.28;2025-07-16 08:31:02
3147.8;2025-07-16 08:32:02
3148.29;2025-07-16 08:33:02
3146.81;2025-07-16 08:34:02
3147.8;2025-07-16 08:35:02
3149.99;2025-07-16 08:36:02
3152;2025-07-16 08:37:02
3151.79;2025-07-16 08:38:02
3150.48;2025-07-16 08:39:02
3150.4;2025-07-16 08:40:03
3152;2025-07-16 08:41:02
3154.11;2025-07-16 08:42:02
3154.19;2025-07-16 08:43:01
3157.46;2025-07-16 08:44:02
3156;2025-07-16 08:45:02
3155.28;2025-07-16 08:46:02
3155.15;2025-07-16 08:47:02
3159.2;2025-07-16 08:48:02
3159.86;2025-07-16 08:49:02
3156.59;2025-07-16 08:50:02
3157.5;2025-07-16 08:51:01
3159;2025-07-16 08:52:01
3159.73;2025-07-16 08:53:02
3159.55;2025-07-16 08:54:02
3158.04;2025-07-16 08:55:01
3159.61;2025-07-16 08:56:02
3160.2;2025-07-16 08:57:02
3163.79;2025-07-16 08:58:02
3163.99;2025-07-16 08:59:01
3165.02;2025-07-16 09:00:02
3162.06;2025-07-16 09:01:02
3160.48;2025-07-16 09:02:01
3161.2;2025-07-16 09:03:02
3164.6;2025-07-16 09:04:02
3162.87;2025-07-16 09:05:02
3161.48;2025-07-16 09:06:01
3160.67;2025-07-16 09:07:02
3156.64;2025-07-16 09:08:02
3156.67;2025-07-16 09:09:02
3157.94;2025-07-16 09:10:01
3155.77;2025-07-16 09:11:02
3157.97;2025-07-16 09:12:02
3156.55;2025-07-16 09:13:02
3156.29;2025-07-16 09:14:01
3156.52;2025-07-16 09:15:02
3162.15;2025-07-16 09:16:02
3162.71;2025-07-16 09:17:01
3164.06;2025-07-16 09:18:02
3163.3;2025-07-16 09:19:02
3164.83;2025-07-16 09:20:01
3165;2025-07-16 09:21:02
3164.11;2025-07-16 09:22:02
3164.61;2025-07-16 09:23:02
3164.63;2025-07-16 09:24:01
3162.55;2025-07-16 09:25:02
3161.67;2025-07-16 09:26:02
3163.99;2025-07-16 09:27:02
3162.44;2025-07-16 09:28:01
3163.44;2025-07-16 09:29:02
3162.86;2025-07-16 09:30:02
3163.08;2025-07-16 09:31:02
3165.38;2025-07-16 09:32:02
3166.96;2025-07-16 09:33:02
3167.16;2025-07-16 09:34:02
3166.79;2025-07-16 09:35:02
3171.07;2025-07-16 09:36:01
3170.6;2025-07-16 09:37:02
3171.35;2025-07-16 09:38:02
3171.84;2025-07-16 09:39:02
3173.17;2025-07-16 09:40:01
3174.49;2025-07-16 09:41:02
3171.32;2025-07-16 09:42:02
3169.41;2025-07-16 09:43:02
3169.53;2025-07-16 09:44:01
3167.2;2025-07-16 09:45:02
3167.99;2025-07-16 09:46:02
3164.2;2025-07-16 09:47:02
3165;2025-07-16 09:48:01
3167.71;2025-07-16 09:49:02
3169.95;2025-07-16 09:50:02
3169.8;2025-07-16 09:51:01
3169.35;2025-07-16 09:52:02
3170.11;2025-07-16 09:53:02
3168.17;2025-07-16 09:54:02
3167.04;2025-07-16 09:55:01
3166.45;2025-07-16 09:56:02
3165.06;2025-07-16 09:57:02
3161.91;2025-07-16 09:58:02
3163.95;2025-07-16 09:59:02
3162.34;2025-07-16 10:00:02
3164.58;2025-07-16 10:01:02
3165.96;2025-07-16 10:02:01
3162.5;2025-07-16 10:03:02
3164.32;2025-07-16 10:04:02
3165.91;2025-07-16 10:05:01
3164.31;2025-07-16 10:06:02
3163.81;2025-07-16 10:07:02
3162.1;2025-07-16 10:08:01
3161.44;2025-07-16 10:09:02
3166.36;2025-07-16 10:10:02
3165.43;2025-07-16 10:11:01
3159.49;2025-07-16 10:12:02
3160.37;2025-07-16 10:13:02
3160.44;2025-07-16 10:14:02
3160.41;2025-07-16 10:15:02
3160.58;2025-07-16 10:16:01
3161.41;2025-07-16 10:17:02
3163.62;2025-07-16 10:18:02
3165.97;2025-07-16 10:19:01
3166.01;2025-07-16 10:20:02
3165.01;2025-07-16 10:21:02
3162.36;2025-07-16 10:22:01
3163.41;2025-07-16 10:23:02
3160.82;2025-07-16 10:24:02
3160.16;2025-07-16 10:25:01
3161.42;2025-07-16 10:26:02
3160.48;2025-07-16 10:27:02
3159.75;2025-07-16 10:28:01
3163.7;2025-07-16 10:29:02
3162.08;2025-07-16 10:30:02
3165.55;2025-07-16 10:31:02
3162.74;2025-07-16 10:32:02
3164.61;2025-07-16 10:33:01
3165.24;2025-07-16 10:34:02
3165.06;2025-07-16 10:35:02
3166.88;2025-07-16 10:36:01
3166.49;2025-07-16 10:37:02
3170.13;2025-07-16 10:38:02
3171.4;2025-07-16 10:39:01
3169.85;2025-07-16 10:40:01
3168.62;2025-07-16 10:41:02
3168.66;2025-07-16 10:42:02
3167.04;2025-07-16 10:43:01
3167.16;2025-07-16 10:44:02
3167.78;2025-07-16 10:45:02
3166.2;2025-07-16 10:46:02
3164.53;2025-07-16 10:47:02
3162.63;2025-07-16 10:48:02
3164.29;2025-07-16 10:49:01
3163.92;2025-07-16 10:50:02
3162.6;2025-07-16 10:51:02
3164.28;2025-07-16 10:52:01
3161.49;2025-07-16 10:53:02
3163.42;2025-07-16 10:54:02
3163.93;2025-07-16 10:55:01
3163.8;2025-07-16 10:56:02
3164.3;2025-07-16 10:57:02
3163.63;2025-07-16 10:58:01
3163.8;2025-07-16 10:59:02
3164.49;2025-07-16 11:00:02
3164.26;2025-07-16 11:01:02
3165.24;2025-07-16 11:02:01
3168.4;2025-07-16 11:03:01
3168.01;2025-07-16 11:04:02
3165.76;2025-07-16 11:05:02
3164.62;2025-07-16 11:06:01
3165.45;2025-07-16 11:07:02
3166.19;2025-07-16 11:08:02
3168.54;2025-07-16 11:09:01
3168.55;2025-07-16 11:10:02
3170.47;2025-07-16 11:11:02
3171.61;2025-07-16 11:12:01
3170.94;2025-07-16 11:13:02
3170.33;2025-07-16 11:14:02
3170.76;2025-07-16 11:15:02
3171.33;2025-07-16 11:16:02
3170.33;2025-07-16 11:17:02
3170.29;2025-07-16 11:18:01
3170.01;2025-07-16 11:19:01
3170.49;2025-07-16 11:20:02
3168.37;2025-07-16 11:21:02
3166;2025-07-16 11:22:02
3167.6;2025-07-16 11:23:01
3166.48;2025-07-16 11:24:02
3164.01;2025-07-16 11:25:02
3164.88;2025-07-16 11:26:01
3165.01;2025-07-16 11:27:02
3165.01;2025-07-16 11:28:02
3164.22;2025-07-16 11:29:01
3163.72;2025-07-16 11:30:02
3163.81;2025-07-16 11:31:01
3166.14;2025-07-16 11:32:02
3165.35;2025-07-16 11:33:02
3165.01;2025-07-16 11:34:02
3165.52;2025-07-16 11:35:01
3166.15;2025-07-16 11:36:02
3164.58;2025-07-16 11:37:02
3160.1;2025-07-16 11:38:01
3158.39;2025-07-16 11:39:02
3156.7;2025-07-16 11:40:02
3154.73;2025-07-16 11:41:01
3153.38;2025-07-16 11:42:02
3151.52;2025-07-16 11:43:02
3152.47;2025-07-16 11:44:01
3151.96;2025-07-16 11:45:02
3149.44;2025-07-16 11:46:02
3151.76;2025-07-16 11:47:01
3151.85;2025-07-16 11:48:02
3158.11;2025-07-16 11:49:02
3157.47;2025-07-16 11:50:01
3158.9;2025-07-16 11:51:02
3159.03;2025-07-16 11:52:02
3158.59;2025-07-16 11:53:01
3158.01;2025-07-16 11:54:02
3156.98;2025-07-16 11:55:02
3155.51;2025-07-16 11:56:01
3157.01;2025-07-16 11:57:02
3157.29;2025-07-16 11:58:02
3159.24;2025-07-16 11:59:01
3162.39;2025-07-16 12:00:02
3160.78;2025-07-16 12:01:02
3160.14;2025-07-16 12:02:01
3160.18;2025-07-16 12:03:02
3162.73;2025-07-16 12:04:02
3161.31;2025-07-16 12:05:01
3161.45;2025-07-16 12:06:02
3160;2025-07-16 12:07:02
3158.13;2025-07-16 12:08:01
3159.5;2025-07-16 12:09:02
3157.03;2025-07-16 12:10:02
3156.46;2025-07-16 12:11:01
3156.78;2025-07-16 12:12:02
3156.71;2025-07-16 12:13:02
3155.07;2025-07-16 12:14:02
3155.54;2025-07-16 12:15:02
3156.39;2025-07-16 12:16:02
3153.88;2025-07-16 12:17:02
3151.97;2025-07-16 12:18:01
3156.42;2025-07-16 12:19:02
3155.19;2025-07-16 12:20:02
3156.07;2025-07-16 12:21:02
3156.49;2025-07-16 12:22:01
3155.62;2025-07-16 12:23:02
3158.49;2025-07-16 12:24:02
3157.56;2025-07-16 12:25:01
3155;2025-07-16 12:26:02
3155.01;2025-07-16 12:27:02
3153.55;2025-07-16 12:28:02
3154;2025-07-16 12:29:01
3153.1;2025-07-16 12:30:02
3154.82;2025-07-16 12:31:02
3153.99;2025-07-16 12:32:02
3153.44;2025-07-16 12:33:01
3152.4;2025-07-16 12:34:02
3154;2025-07-16 12:35:02
3153.8;2025-07-16 12:36:01
3153.99;2025-07-16 12:37:02
3152.43;2025-07-16 12:38:02
3153.1;2025-07-16 12:39:01
3155.91;2025-07-16 12:40:02
3155.08;2025-07-16 12:41:02
3151.55;2025-07-16 12:42:01
3148.52;2025-07-16 12:43:01
3149.67;2025-07-16 12:44:02
3149.24;2025-07-16 12:45:02
3150.58;2025-07-16 12:46:02
3153.07;2025-07-16 12:47:02
3153.24;2025-07-16 12:48:01
3154.82;2025-07-16 12:49:02
3153.12;2025-07-16 12:50:02
3153.72;2025-07-16 12:51:01
3151.4;2025-07-16 12:52:01
3151.17;2025-07-16 12:53:02
3151.14;2025-07-16 12:54:02
3149.77;2025-07-16 12:55:01
3148.25;2025-07-16 12:56:02
3147.09;2025-07-16 12:57:02
3145.7;2025-07-16 12:58:02
3147.16;2025-07-16 12:59:01
3144.13;2025-07-16 13:00:02
3145.83;2025-07-16 13:01:02
3147.41;2025-07-16 13:02:02
3145.27;2025-07-16 13:03:02
3144.91;2025-07-16 13:04:01
3145.4;2025-07-16 13:05:02
3146.91;2025-07-16 13:06:02
3149.47;2025-07-16 13:07:01
3146.38;2025-07-16 13:08:02
3147.39;2025-07-16 13:09:02
3147.51;2025-07-16 13:10:01
3149.29;2025-07-16 13:11:02
3147.91;2025-07-16 13:12:02
3149.72;2025-07-16 13:13:01
3149.52;2025-07-16 13:14:02
3148.84;2025-07-16 13:15:02
3148.83;2025-07-16 13:16:01
3148.04;2025-07-16 13:17:02
3147.1;2025-07-16 13:18:02
3145.65;2025-07-16 13:19:01
3146.56;2025-07-16 13:20:02
3146.59;2025-07-16 13:21:02
3148.5;2025-07-16 13:22:01
3148.36;2025-07-16 13:23:01
3149.2;2025-07-16 13:24:02
3149.53;2025-07-16 13:25:01
3151.3;2025-07-16 13:26:01
3152.21;2025-07-16 13:27:02
3154.38;2025-07-16 13:28:02
3156.68;2025-07-16 13:29:01
3156.38;2025-07-16 13:30:02
3155.84;2025-07-16 13:31:02
3158.41;2025-07-16 13:32:01
3154.28;2025-07-16 13:33:02
3155.41;2025-07-16 13:34:02
3154.99;2025-07-16 13:35:01
3155.68;2025-07-16 13:36:02
3155.56;2025-07-16 13:37:02
3154.71;2025-07-16 13:38:01
3155.53;2025-07-16 13:39:02
3154.17;2025-07-16 13:40:02
3152.78;2025-07-16 13:42:02
3152.31;2025-07-16 13:43:01
3152.31;2025-07-16 13:44:02
3154.61;2025-07-16 13:45:02
3154.78;2025-07-16 13:46:01
3157.74;2025-07-16 13:47:02
3156.71;2025-07-16 13:48:02
3156.39;2025-07-16 13:49:01
3156.12;2025-07-16 13:50:02
3154.12;2025-07-16 13:51:02
3153.05;2025-07-16 13:52:01
3152.22;2025-07-16 13:53:01
3151.7;2025-07-16 13:54:02
3150.87;2025-07-16 13:55:02
3147.25;2025-07-16 13:56:01
3149.79;2025-07-16 13:57:02
3149.8;2025-07-16 13:58:02
3149.75;2025-07-16 13:59:01
3150.5;2025-07-16 14:00:02
3149.5;2025-07-16 14:01:01
3150;2025-07-16 14:02:02
3150.69;2025-07-16 14:03:02
3153.41;2025-07-16 14:04:02
3154.36;2025-07-16 14:05:01
3156.6;2025-07-16 14:06:02
3156.51;2025-07-16 14:07:02
3155.76;2025-07-16 14:08:01
3156.72;2025-07-16 14:09:02
3156.61;2025-07-16 14:10:02
3154.57;2025-07-16 14:11:01
3155.73;2025-07-16 14:12:02
3155.28;2025-07-16 14:13:02
3153.92;2025-07-16 14:14:01
3152.15;2025-07-16 14:15:02
3153.4;2025-07-16 14:16:02
3155.8;2025-07-16 14:17:02
3156.17;2025-07-16 14:18:01
3156.01;2025-07-16 14:19:02
3152;2025-07-16 14:20:02
3152.53;2025-07-16 14:21:01
3155;2025-07-16 14:22:02
3155.41;2025-07-16 14:23:02
3154.9;2025-07-16 14:24:01
3154.88;2025-07-16 14:25:02
3154;2025-07-16 14:26:02
3155.38;2025-07-16 14:27:01
3156.99;2025-07-16 14:28:02
3160.15;2025-07-16 14:29:02
3163.14;2025-07-16 14:30:02
3165.51;2025-07-16 14:31:02
3154.11;2025-07-16 14:32:01
3162.13;2025-07-16 14:33:02
3163.79;2025-07-16 14:34:02
3166.35;2025-07-16 14:35:01
3165.32;2025-07-16 14:36:02
3165.5;2025-07-16 14:37:02
3166.96;2025-07-16 14:38:01
3168.47;2025-07-16 14:39:02
3170.88;2025-07-16 14:40:02
3170.54;2025-07-16 14:41:02
3169.5;2025-07-16 14:42:01
3172.92;2025-07-16 14:43:02
3173.6;2025-07-16 14:44:02
3172.87;2025-07-16 14:45:01
3170.79;2025-07-16 14:46:01
3171.35;2025-07-16 14:47:02
3176.29;2025-07-16 14:48:02
3167.46;2025-07-16 14:49:01
3167.32;2025-07-16 14:50:02
3166.78;2025-07-16 14:51:02
3167.61;2025-07-16 14:52:01
3170.08;2025-07-16 14:53:02
3168;2025-07-16 14:54:02
3166.3;2025-07-16 14:55:01
3169.66;2025-07-16 14:56:02
3165.7;2025-07-16 14:57:02
3164.7;2025-07-16 14:58:01
3165.82;2025-07-16 14:59:02
3164.93;2025-07-16 15:00:02
3164;2025-07-16 15:01:02
3163.79;2025-07-16 15:02:01
3160.79;2025-07-16 15:03:02
3162.1;2025-07-16 15:04:02
3166.83;2025-07-16 15:05:02
3165.9;2025-07-16 15:06:01
3163.87;2025-07-16 15:07:02
3166;2025-07-16 15:08:02
3178.54;2025-07-16 15:09:02
3180.35;2025-07-16 15:10:01
3187.84;2025-07-16 15:11:02
3184.58;2025-07-16 15:12:02
3186.3;2025-07-16 15:13:01
3181.59;2025-07-16 15:14:02
3179.51;2025-07-16 15:15:02
3177;2025-07-16 15:16:02
3175.9;2025-07-16 15:17:02
3176.77;2025-07-16 15:18:01
3178.39;2025-07-16 15:19:02
3177.96;2025-07-16 15:20:02
3179.05;2025-07-16 15:21:01
3178.76;2025-07-16 15:22:01
3176.96;2025-07-16 15:23:02
3172.69;2025-07-16 15:24:02
3172.84;2025-07-16 15:25:01
3174.73;2025-07-16 15:26:02
3172.22;2025-07-16 15:27:02
3171.56;2025-07-16 15:28:02
3173.35;2025-07-16 15:29:01
3172.23;2025-07-16 15:30:02
3167.49;2025-07-16 15:31:02
3170.01;2025-07-16 15:32:01
3176.51;2025-07-16 15:33:02
3180.6;2025-07-16 15:34:01
3179.68;2025-07-16 15:35:02
3177.89;2025-07-16 15:36:02
3182.74;2025-07-16 15:37:01
3179;2025-07-16 15:38:02
3184.88;2025-07-16 15:39:02
3183.34;2025-07-16 15:40:01
3177.18;2025-07-16 15:41:02
3178.52;2025-07-16 15:42:02
3173.58;2025-07-16 15:43:01
3170.41;2025-07-16 15:44:02
3174.4;2025-07-16 15:45:02
3174.23;2025-07-16 15:46:02
3177.11;2025-07-16 15:47:02
3186.76;2025-07-16 15:48:01
3189.24;2025-07-16 15:49:02
3183.38;2025-07-16 15:50:02
3184.81;2025-07-16 15:51:01
3183.13;2025-07-16 15:52:02
3188.39;2025-07-16 15:53:02
3188.72;2025-07-16 15:54:01
3186.5;2025-07-16 15:55:02
3195.13;2025-07-16 15:56:02
3195;2025-07-16 15:57:01
3195.7;2025-07-16 15:58:02
3197.85;2025-07-16 15:59:02
3195.91;2025-07-16 16:00:02
3195.61;2025-07-16 16:01:02
3193.33;2025-07-16 16:02:02
3195.38;2025-07-16 16:03:02
3194.2;2025-07-16 16:04:02
3199.73;2025-07-16 16:05:01
3200.5;2025-07-16 16:06:02
3199.88;2025-07-16 16:07:02
3189.69;2025-07-16 16:08:01
3189.2;2025-07-16 16:09:02
3195.31;2025-07-16 16:10:02
3195.68;2025-07-16 16:11:01
3190.74;2025-07-16 16:12:02
3189.04;2025-07-16 16:13:02
3182.94;2025-07-16 16:14:02
3180;2025-07-16 16:15:02
3184.72;2025-07-16 16:16:01
3181.07;2025-07-16 16:17:02
3187.28;2025-07-16 16:18:02
3190.7;2025-07-16 16:19:01
3190.01;2025-07-16 16:20:01
3191.97;2025-07-16 16:21:02
3191.49;2025-07-16 16:22:02
3192;2025-07-16 16:23:01
3192.11;2025-07-16 16:24:02
3195.87;2025-07-16 16:25:02
3195.99;2025-07-16 16:26:01
3192.01;2025-07-16 16:27:02
3193.3;2025-07-16 16:28:02
3193.71;2025-07-16 16:29:01
3196.6;2025-07-16 16:30:02
3220.05;2025-07-16 16:31:02
3220.85;2025-07-16 16:32:01
3227.73;2025-07-16 16:33:02
3241.1;2025-07-16 16:34:02
3238.56;2025-07-16 16:35:01
3227.18;2025-07-16 16:36:02
3226.71;2025-07-16 16:37:02
3233.63;2025-07-16 16:38:01
3233.31;2025-07-16 16:39:02
3233.55;2025-07-16 16:40:02
3231.56;2025-07-16 16:41:01
3230.22;2025-07-16 16:42:02
3236.64;2025-07-16 16:43:02
3234.67;2025-07-16 16:44:01
3235.51;2025-07-16 16:45:02
3236.7;2025-07-16 16:46:01
3242.5;2025-07-16 16:47:02
3246.93;2025-07-16 16:48:02
3248.04;2025-07-16 16:49:01
3262.21;2025-07-16 16:50:02
3260.25;2025-07-16 16:51:02
3261.21;2025-07-16 16:52:01
3258.35;2025-07-16 16:53:02
3251.21;2025-07-16 16:54:02
3249.18;2025-07-16 16:55:02
3250.82;2025-07-16 16:56:01
3261;2025-07-16 16:57:02
3256.35;2025-07-16 16:58:02
3252.57;2025-07-16 16:59:01
3251.89;2025-07-16 17:00:02
3256.86;2025-07-16 17:01:02
3259;2025-07-16 17:02:01
3258.6;2025-07-16 17:03:02
3257.6;2025-07-16 17:04:02
3257.36;2025-07-16 17:05:01
3259.88;2025-07-16 17:06:02
3258;2025-07-16 17:07:02
3255.01;2025-07-16 17:08:01
3253.27;2025-07-16 17:09:02
3253;2025-07-16 17:10:02
3252.01;2025-07-16 17:11:01
3243.3;2025-07-16 17:12:02
3244.21;2025-07-16 17:13:02
3242.88;2025-07-16 17:14:02
3244.26;2025-07-16 17:15:01
3239.12;2025-07-16 17:16:01
3233.17;2025-07-16 17:17:02
3229.15;2025-07-16 17:18:02
3230.89;2025-07-16 17:19:01
3227.94;2025-07-16 17:20:02
3229.53;2025-07-16 17:21:02
3223.4;2025-07-16 17:22:01
3224.11;2025-07-16 17:23:02
3226.2;2025-07-16 17:24:02
3227.31;2025-07-16 17:25:01
3231.31;2025-07-16 17:26:02
3237.57;2025-07-16 17:27:02
3242.93;2025-07-16 17:28:01
3248.42;2025-07-16 17:29:02
3247.25;2025-07-16 17:30:02
3237.88;2025-07-16 17:31:02
3234.65;2025-07-16 17:32:01
3234.11;2025-07-16 17:33:02
3233.73;2025-07-16 17:34:02
3231.31;2025-07-16 17:35:01
3227.13;2025-07-16 17:36:02
3220.2;2025-07-16 17:37:02
3213.01;2025-07-16 17:38:01
3219.81;2025-07-16 17:39:02
3219.62;2025-07-16 17:40:02
3226.42;2025-07-16 17:41:01
3229.81;2025-07-16 17:43:02
3230.97;2025-07-16 17:44:01
3232.12;2025-07-16 17:45:02
3234.52;2025-07-16 17:46:02
3232.5;2025-07-16 17:47:01
3234.87;2025-07-16 17:48:02
3234.41;2025-07-16 17:49:02
3237.31;2025-07-16 17:50:01
3236.28;2025-07-16 17:51:02
3235.12;2025-07-16 17:52:02
3226.42;2025-07-16 17:53:01
3233.8;2025-07-16 17:54:02
3233.49;2025-07-16 17:55:02
3237.58;2025-07-16 17:56:01
3239.39;2025-07-16 17:57:02
3237.7;2025-07-16 17:58:02
3243.7;2025-07-16 17:59:01
3244.49;2025-07-16 18:00:02
3244.85;2025-07-16 18:01:01
3239.79;2025-07-16 18:02:02
3240.32;2025-07-16 18:03:02
3241.61;2025-07-16 18:04:02
3235.74;2025-07-16 18:05:01
3237.91;2025-07-16 18:06:02
3245.3;2025-07-16 18:07:02
3239.19;2025-07-16 18:08:01
3236.11;2025-07-16 18:09:02
3240.94;2025-07-16 18:10:02
3237.71;2025-07-16 18:11:01
3243.88;2025-07-16 18:12:02
3243.67;2025-07-16 18:13:02
3243.84;2025-07-16 18:14:01
3246.87;2025-07-16 18:15:02
3243.31;2025-07-16 18:16:02
3246.07;2025-07-16 18:17:01
3246.11;2025-07-16 18:18:02
3240.64;2025-07-16 18:19:02
3245.93;2025-07-16 18:20:02
3246.51;2025-07-16 18:21:01
3246.79;2025-07-16 18:22:02
3247.99;2025-07-16 18:23:02
3245.93;2025-07-16 18:24:01
3249.42;2025-07-16 18:25:02
3246.72;2025-07-16 18:26:02
3249.09;2025-07-16 18:27:01
3254.81;2025-07-16 18:28:02
3253.75;2025-07-16 18:29:02
3264.7;2025-07-16 18:30:01
3265.2;2025-07-16 18:31:01
3271.54;2025-07-16 18:32:01
3261.96;2025-07-16 18:33:02
3262.59;2025-07-16 18:34:02
3259.5;2025-07-16 18:35:01
3256.81;2025-07-16 18:36:02
3260.1;2025-07-16 18:37:02
3257.59;2025-07-16 18:38:01
3266.45;2025-07-16 18:39:02
3280.4;2025-07-16 18:40:02
3277.67;2025-07-16 18:41:01
3277.01;2025-07-16 18:42:02
3276.36;2025-07-16 18:43:02
3279.48;2025-07-16 18:44:01
3276.6;2025-07-16 18:45:02
3277.12;2025-07-16 18:46:01
3277.2;2025-07-16 18:47:02
3275.11;2025-07-16 18:48:02
3271.98;2025-07-16 18:49:01
3272.69;2025-07-16 18:50:02
3276;2025-07-16 18:51:02
3276.7;2025-07-16 18:52:01
3283.78;2025-07-16 18:53:02
3280.07;2025-07-16 18:54:02
3279.08;2025-07-16 18:55:02
3281;2025-07-16 18:56:01
3288.51;2025-07-16 18:57:02
3284.09;2025-07-16 18:58:02
3287.25;2025-07-16 18:59:01
3285.24;2025-07-16 19:00:02
3289.26;2025-07-16 19:01:02
3289.64;2025-07-16 19:02:01
3292.51;2025-07-16 19:03:02
3291.8;2025-07-16 19:04:02
3292.11;2025-07-16 19:05:02
3289.9;2025-07-16 19:06:01
3292.8;2025-07-16 19:07:02
3292.29;2025-07-16 19:08:02
3291.65;2025-07-16 19:09:01
3289.27;2025-07-16 19:10:02
3286.43;2025-07-16 19:11:02
3282;2025-07-16 19:12:02
3283.96;2025-07-16 19:13:01
3286.01;2025-07-16 19:14:02
3285.62;2025-07-16 19:15:02
3280.52;2025-07-16 19:16:02
3283.15;2025-07-16 19:17:01
3288.11;2025-07-16 19:18:02
3288.05;2025-07-16 19:19:02
3289.9;2025-07-16 19:20:01
3293.09;2025-07-16 19:21:02
3283.08;2025-07-16 19:22:02
3285.05;2025-07-16 19:23:01
3285.98;2025-07-16 19:24:02
3286.68;2025-07-16 19:25:02
3287.6;2025-07-16 19:26:01
3289.61;2025-07-16 19:27:02
3281.99;2025-07-16 19:28:02
3286.43;2025-07-16 19:29:01
3285.69;2025-07-16 19:30:02
3285.8;2025-07-16 19:31:02
3282.51;2025-07-16 19:32:02
3283.79;2025-07-16 19:33:01
3284.4;2025-07-16 19:34:02
3282.1;2025-07-16 19:35:02
3283.02;2025-07-16 19:36:01
3279.37;2025-07-16 19:37:02
3276;2025-07-16 19:38:02
3280;2025-07-16 19:39:01
3284.79;2025-07-16 19:40:02
3285.21;2025-07-16 19:41:02
3287.28;2025-07-16 19:42:01
3287.64;2025-07-16 19:43:02
3287.5;2025-07-16 19:44:02
3287.74;2025-07-16 19:45:02
3291.4;2025-07-16 19:46:02
3292.57;2025-07-16 19:47:01
3293.17;2025-07-16 19:48:02
3292.77;2025-07-16 19:49:02
3295.01;2025-07-16 19:50:01
3286.66;2025-07-16 19:51:02
3295.19;2025-07-16 19:52:02
3305.06;2025-07-16 19:53:01
3312.46;2025-07-16 19:54:02
3319;2025-07-16 19:55:02
3310.81;2025-07-16 19:56:02
3311.79;2025-07-16 19:57:01
3311.81;2025-07-16 19:58:02
3311.15;2025-07-16 19:59:02
3317.09;2025-07-16 20:00:02
3317.78;2025-07-16 20:01:01
3318.27;2025-07-16 20:02:02
3326.87;2025-07-16 20:03:02
3325.27;2025-07-16 20:04:01
3334.68;2025-07-16 20:05:02
3346.44;2025-07-16 20:06:02
3348.76;2025-07-16 20:07:02
3348.05;2025-07-16 20:08:01
3344.4;2025-07-16 20:09:02
3347.4;2025-07-16 20:10:02
3342.11;2025-07-16 20:11:01
3336.08;2025-07-16 20:12:01
3332.1;2025-07-16 20:13:02
3337.28;2025-07-16 20:14:02
3337.52;2025-07-16 20:15:02
3343.62;2025-07-16 20:16:02
3344.08;2025-07-16 20:17:02
3344.42;2025-07-16 20:18:01
3339.91;2025-07-16 20:19:02
3340.37;2025-07-16 20:20:02
3340.99;2025-07-16 20:21:02
3340.39;2025-07-16 20:22:01
3345.56;2025-07-16 20:23:02
3341.98;2025-07-16 20:24:02
3344.2;2025-07-16 20:25:01
3345.89;2025-07-16 20:26:02
3343.35;2025-07-16 20:27:02
3348.96;2025-07-16 20:28:01
3348.33;2025-07-16 20:29:02
3343.71;2025-07-16 20:30:02
3347.38;2025-07-16 20:31:02
3345.98;2025-07-16 20:32:01
3348.76;2025-07-16 20:33:02
3347.3;2025-07-16 20:34:02
3349.42;2025-07-16 20:35:01
3353.7;2025-07-16 20:36:02
3359.9;2025-07-16 20:37:02
3354.24;2025-07-16 20:38:01
3356.25;2025-07-16 20:39:02
3357.12;2025-07-16 20:40:02
3359.62;2025-07-16 20:41:01
3359.64;2025-07-16 20:42:02
3358.32;2025-07-16 20:43:02
3355.04;2025-07-16 20:44:02
3355.13;2025-07-16 20:45:01
3354.41;2025-07-16 20:46:01
3352.49;2025-07-16 20:47:02
3345.57;2025-07-16 20:48:02
3338.49;2025-07-16 20:49:01
3339.2;2025-07-16 20:50:02
3335.91;2025-07-16 20:51:02
3332.55;2025-07-16 20:52:01
3339.01;2025-07-16 20:53:02
3337.73;2025-07-16 20:54:02
3339.46;2025-07-16 20:55:02
3337.26;2025-07-16 20:56:01
3334;2025-07-16 20:57:02
3333.7;2025-07-16 20:58:02
3330.34;2025-07-16 20:59:01
3335.99;2025-07-16 21:00:02
3339.81;2025-07-16 21:01:02
3339.64;2025-07-16 21:02:02
3339.64;2025-07-16 21:03:01
3338;2025-07-16 21:04:02
3338.71;2025-07-16 21:05:02
3339.72;2025-07-16 21:06:01
3342.02;2025-07-16 21:07:02
3343.22;2025-07-16 21:08:02
3342.56;2025-07-16 21:09:02
3347.61;2025-07-16 21:10:01
3344.43;2025-07-16 21:11:02
3346.61;2025-07-16 21:12:02
3343.69;2025-07-16 21:13:01
3344.86;2025-07-16 21:14:02
3347.3;2025-07-16 21:15:02
3348.68;2025-07-16 21:16:02
3349.86;2025-07-16 21:17:02
3350.87;2025-07-16 21:18:01
3349.08;2025-07-16 21:19:03
3352.53;2025-07-16 21:20:02
3352.61;2025-07-16 21:21:01
3351.96;2025-07-16 21:22:02
3358.9;2025-07-16 21:23:02
3356.3;2025-07-16 21:24:01
3360.01;2025-07-16 21:25:02
3361.39;2025-07-16 21:26:02
3361.51;2025-07-16 21:27:01
3357.65;2025-07-16 21:28:02
3362.97;2025-07-16 21:29:02
3360.34;2025-07-16 21:30:02
3350.33;2025-07-16 21:31:02
3350.51;2025-07-16 21:32:02
3352.94;2025-07-16 21:33:01
3359.6;2025-07-16 21:34:02
3363.87;2025-07-16 21:35:02
3363.04;2025-07-16 21:36:02
3365.9;2025-07-16 21:37:01
3371.42;2025-07-16 21:38:02
3371.73;2025-07-16 21:39:02
3370.8;2025-07-16 21:40:01
3367.62;2025-07-16 21:41:02
3369.15;2025-07-16 21:42:02
3365.35;2025-07-16 21:43:02
3362.19;2025-07-16 21:44:01
3362.64;2025-07-16 21:45:02
3367.48;2025-07-16 21:46:01
3362.34;2025-07-16 21:47:02
3366.55;2025-07-16 21:48:02
3365.51;2025-07-16 21:49:01
3365.49;2025-07-16 21:50:02
3359.05;2025-07-16 21:51:02
3360.88;2025-07-16 21:52:01
3359.8;2025-07-16 21:53:02
3366.31;2025-07-16 21:54:02
3371;2025-07-16 21:55:02
3373.39;2025-07-16 21:56:01
3374.3;2025-07-16 21:57:02
3371.37;2025-07-16 21:58:02
3374.85;2025-07-16 21:59:02
3383.89;2025-07-16 22:00:02
3383.42;2025-07-16 22:01:01
3376.51;2025-07-16 22:02:02
3382.3;2025-07-16 22:03:02
3386.6;2025-07-16 22:04:01
3393.22;2025-07-16 22:05:02
3397.01;2025-07-16 22:06:02
3398.44;2025-07-16 22:07:01
3400.5;2025-07-16 22:08:02
3408.81;2025-07-16 22:09:02
3402.23;2025-07-16 22:10:02
3396.11;2025-07-16 22:11:01
3382.21;2025-07-16 22:12:02
3390.01;2025-07-16 22:13:02
3391.1;2025-07-16 22:14:02
3391.9;2025-07-16 22:15:01
3393.61;2025-07-16 22:16:02
3399.53;2025-07-16 22:17:01
3407.81;2025-07-16 22:18:02
3413.12;2025-07-16 22:19:03
3418.49;2025-07-16 22:20:02
3415.65;2025-07-16 22:21:01
3413.29;2025-07-16 22:22:02
3417.4;2025-07-16 22:23:02
3424;2025-07-16 22:24:02
3421.95;2025-07-16 22:25:02
3416.21;2025-07-16 22:26:01
3418.6;2025-07-16 22:27:02
3416.29;2025-07-16 22:28:02
3414.09;2025-07-16 22:29:02
3414.99;2025-07-16 22:30:02
3411.31;2025-07-16 22:31:02
3394.95;2025-07-16 22:32:02
3395.24;2025-07-16 22:33:01
3402.82;2025-07-16 22:34:02
3402.92;2025-07-16 22:35:03
3406.98;2025-07-16 22:36:01
3402.11;2025-07-16 22:37:02
3400;2025-07-16 22:38:02
3402.81;2025-07-16 22:39:02
3400.2;2025-07-16 22:40:01
3395.93;2025-07-16 22:41:03
3397.28;2025-07-16 22:42:01
3395.07;2025-07-16 22:43:02
3396.6;2025-07-16 22:44:02
3402;2025-07-16 22:45:02
3390.87;2025-07-16 22:46:02
3384.05;2025-07-16 22:47:01
3386.24;2025-07-16 22:48:02
3385.14;2025-07-16 22:49:02
3380.9;2025-07-16 22:50:02
3382.79;2025-07-16 22:51:02
3384.47;2025-07-16 22:52:02
3375.69;2025-07-16 22:53:02
3377.39;2025-07-16 22:54:02
3375.6;2025-07-16 22:55:01
3379.79;2025-07-16 22:56:02
3375.41;2025-07-16 22:57:02
3381.6;2025-07-16 22:58:02
3383.94;2025-07-16 22:59:01
3380.3;2025-07-16 23:00:02
3380.31;2025-07-16 23:01:02
3379.3;2025-07-16 23:02:02
3376.45;2025-07-16 23:03:02
3373.21;2025-07-16 23:04:02
3373.65;2025-07-16 23:05:01
3377.3;2025-07-16 23:06:02
3378;2025-07-16 23:07:02
3379.99;2025-07-16 23:08:01
3374.71;2025-07-16 23:09:02
3375.92;2025-07-16 23:10:02
3379.3;2025-07-16 23:11:02
3380.77;2025-07-16 23:12:01
3390.87;2025-07-16 23:13:02
3385.61;2025-07-16 23:14:02
3381.04;2025-07-16 23:15:02
3382.09;2025-07-16 23:16:02
3385.91;2025-07-16 23:17:02
3383.99;2025-07-16 23:18:01
3388.67;2025-07-16 23:19:02
3390;2025-07-16 23:20:02
3388.28;2025-07-16 23:21:02
3386.91;2025-07-16 23:22:01
3387.57;2025-07-16 23:23:02
3393.29;2025-07-16 23:24:02
3391.95;2025-07-16 23:25:01
3394.66;2025-07-16 23:26:02
3393.27;2025-07-16 23:27:02
3394.49;2025-07-16 23:28:01
3396.42;2025-07-16 23:29:03
3394;2025-07-16 23:30:01
3390.63;2025-07-16 23:31:02
3389.48;2025-07-16 23:32:01
3384.74;2025-07-16 23:33:02
3384;2025-07-16 23:34:02
3384;2025-07-16 23:35:02
3376.77;2025-07-16 23:36:01
3376.04;2025-07-16 23:37:02
3353.57;2025-07-16 23:38:02
3362.88;2025-07-16 23:39:01
3367.51;2025-07-16 23:40:02
3368.96;2025-07-16 23:41:02
3373.51;2025-07-16 23:42:01
3365.15;2025-07-16 23:43:02
3364.64;2025-07-16 23:44:02
3369.75;2025-07-16 23:45:01
3372.94;2025-07-16 23:46:01
3376.42;2025-07-16 23:47:02
3376.9;2025-07-16 23:48:02
3377.1;2025-07-16 23:49:01
3376.11;2025-07-16 23:50:02
3377.64;2025-07-16 23:51:02
3378.98;2025-07-16 23:52:01
3377.37;2025-07-16 23:53:02
3376.29;2025-07-16 23:54:02
3373.68;2025-07-16 23:55:02
3373.28;2025-07-16 23:56:02
3372.87;2025-07-16 23:57:01
3372.24;2025-07-16 23:58:02
3371.09;2025-07-16 23:59:02
3374.19;2025-07-17 00:00:02
3383.88;2025-07-17 00:01:02
3376.55;2025-07-17 00:02:01
3383.26;2025-07-17 00:03:02
3381.92;2025-07-17 00:04:01
3381.62;2025-07-17 00:05:02
3381.7;2025-07-17 00:06:02
3384.86;2025-07-17 00:07:02
3382.55;2025-07-17 00:08:01
3388.5;2025-07-17 00:09:02
3386.3;2025-07-17 00:10:02
3385.21;2025-07-17 00:11:01
3384.19;2025-07-17 00:12:02
3385.29;2025-07-17 00:13:02
3381.96;2025-07-17 00:14:01
3384.24;2025-07-17 00:15:02
3380.17;2025-07-17 00:16:02
3382.71;2025-07-17 00:17:01
3384.73;2025-07-17 00:18:02
3380.69;2025-07-17 00:19:02
3386.16;2025-07-17 00:20:01
3384.81;2025-07-17 00:21:02
3386.03;2025-07-17 00:22:02
3383.91;2025-07-17 00:23:01
3384.91;2025-07-17 00:24:02
3383.91;2025-07-17 00:25:01
3378.18;2025-07-17 00:26:01
3377.89;2025-07-17 00:27:02
3373.65;2025-07-17 00:28:02
3374.46;2025-07-17 00:29:02
3374.63;2025-07-17 00:30:01
3374.99;2025-07-17 00:31:02
3372.29;2025-07-17 00:32:02
3368.8;2025-07-17 00:33:02
3367.55;2025-07-17 00:34:01
3366.16;2025-07-17 00:35:02
3372.51;2025-07-17 00:36:02
3369;2025-07-17 00:37:01
3365.03;2025-07-17 00:38:02
3364.4;2025-07-17 00:39:02
3362.18;2025-07-17 00:40:01
3362.99;2025-07-17 00:41:02
3355.39;2025-07-17 00:42:02
3354.44;2025-07-17 00:43:01
3355.15;2025-07-17 00:44:02
3363.01;2025-07-17 00:45:02
3360;2025-07-17 00:46:01
3357.5;2025-07-17 00:47:02
3354.75;2025-07-17 00:48:01
3354.07;2025-07-17 00:49:02
3351.78;2025-07-17 00:50:02
3354.72;2025-07-17 00:51:01
3351.18;2025-07-17 00:52:02
3353.06;2025-07-17 00:53:02
3357.49;2025-07-17 00:54:01
3356.22;2025-07-17 00:55:02
3359.13;2025-07-17 00:56:02
3357.51;2025-07-17 00:57:01
3356.56;2025-07-17 00:58:02
3358.49;2025-07-17 00:59:01
3363.73;2025-07-17 01:00:02
3364.07;2025-07-17 01:01:02
3361.61;2025-07-17 01:02:01
3361.29;2025-07-17 01:03:03
3354.2;2025-07-17 01:04:01
3350.06;2025-07-17 01:05:02
3356;2025-07-17 01:06:02
3354.88;2025-07-17 01:07:02
3356.79;2025-07-17 01:08:02
3355.96;2025-07-17 01:09:02
3353.71;2025-07-17 01:10:02
3353.89;2025-07-17 01:11:01
3354.86;2025-07-17 01:12:02
3354.06;2025-07-17 01:13:01
3358.24;2025-07-17 01:14:02
3359.08;2025-07-17 01:15:02
3352.7;2025-07-17 01:16:02
3350.48;2025-07-17 01:17:01
3347.46;2025-07-17 01:18:02
3347.5;2025-07-17 01:19:02
3346.3;2025-07-17 01:20:01
3358.26;2025-07-17 01:21:02
3356.79;2025-07-17 01:22:02
3359.31;2025-07-17 01:23:01
3360.81;2025-07-17 01:24:02
3369;2025-07-17 01:25:02
3366.57;2025-07-17 01:26:01
3366.26;2025-07-17 01:27:02
3365.99;2025-07-17 01:28:02
3367.36;2025-07-17 01:29:01
3367.31;2025-07-17 01:30:02
3363.28;2025-07-17 01:31:02
3362.79;2025-07-17 01:32:01
3360.85;2025-07-17 01:33:02
3357.89;2025-07-17 01:34:02
3357.07;2025-07-17 01:35:01
3356.3;2025-07-17 01:36:02
3354.03;2025-07-17 01:37:02
3356.78;2025-07-17 01:38:01
3354.84;2025-07-17 01:39:02
3360.28;2025-07-17 01:40:02
3363.43;2025-07-17 01:41:01
3365.13;2025-07-17 01:42:02
3363.46;2025-07-17 01:43:02
3365.41;2025-07-17 01:44:01
3366.24;2025-07-17 01:45:02
3366.39;2025-07-17 01:46:02
3366.91;2025-07-17 01:47:02
3369;2025-07-17 01:49:02
3368.39;2025-07-17 01:50:02
3363.8;2025-07-17 01:51:02
3367.19;2025-07-17 01:52:01
3367.99;2025-07-17 01:53:02
3368.8;2025-07-17 01:54:01
3370.49;2025-07-17 01:55:02
3366.82;2025-07-17 01:56:02
3368;2025-07-17 01:57:01
3370.32;2025-07-17 01:58:02
3369.7;2025-07-17 01:59:02
3371.35;2025-07-17 02:00:02
3372;2025-07-17 02:01:01
3373.51;2025-07-17 02:02:02
3372.14;2025-07-17 02:03:01
3379.21;2025-07-17 02:04:01
3381.69;2025-07-17 02:05:02
3381.69;2025-07-17 02:06:02
3378.01;2025-07-17 02:07:02
3373.66;2025-07-17 02:08:01
3370;2025-07-17 02:09:02
3370.93;2025-07-17 02:10:02
3374.74;2025-07-17 02:11:01
3377.11;2025-07-17 02:12:02
3375.62;2025-07-17 02:13:02
3372.82;2025-07-17 02:14:02
3374.18;2025-07-17 02:15:02
3376.4;2025-07-17 02:16:02
3376.09;2025-07-17 02:17:02
3374;2025-07-17 02:18:01
3377.02;2025-07-17 02:19:02
3376.8;2025-07-17 02:20:02
3378.78;2025-07-17 02:21:01
3387.01;2025-07-17 02:22:02
3383.64;2025-07-17 02:23:02
3382.03;2025-07-17 02:24:01
3392.79;2025-07-17 02:25:02
3390;2025-07-17 02:26:02
3391.51;2025-07-17 02:27:01
3389.33;2025-07-17 02:28:02
3383.46;2025-07-17 02:29:01
3383.12;2025-07-17 02:30:02
3384.12;2025-07-17 02:31:02
3384.41;2025-07-17 02:32:02
3379.08;2025-07-17 02:33:01
3379.75;2025-07-17 02:34:02
3380.39;2025-07-17 02:35:01
3378.51;2025-07-17 02:36:02
3377.01;2025-07-17 02:37:02
3383.81;2025-07-17 02:38:01
3382.78;2025-07-17 02:39:02
3382.22;2025-07-17 02:40:02
3384.9;2025-07-17 02:41:01
3387.99;2025-07-17 02:42:02
3391.39;2025-07-17 02:43:02
3387.5;2025-07-17 02:44:01
3387.73;2025-07-17 02:45:02
3388.15;2025-07-17 02:46:02
3385.43;2025-07-17 02:47:01
3387.49;2025-07-17 02:48:02
3387.12;2025-07-17 02:49:01
3388.26;2025-07-17 02:50:01
3383.72;2025-07-17 02:51:02
3390.39;2025-07-17 02:52:02
3396.08;2025-07-17 02:53:02
3395.79;2025-07-17 02:54:01
3392.23;2025-07-17 02:55:02
3386.61;2025-07-17 02:56:02
3384.06;2025-07-17 02:57:02
3383.78;2025-07-17 02:58:01
3380.68;2025-07-17 02:59:02
3376.5;2025-07-17 03:00:02
3379.8;2025-07-17 03:01:02
3382.55;2025-07-17 03:02:01
3381.01;2025-07-17 03:03:02
3379.63;2025-07-17 03:04:01
3381.1;2025-07-17 03:05:02
3386.77;2025-07-17 03:06:02
3388.36;2025-07-17 03:07:01
3390.85;2025-07-17 03:08:02
3392.1;2025-07-17 03:09:02
3386.94;2025-07-17 03:10:01
3390.49;2025-07-17 03:11:02
3386.08;2025-07-17 03:12:02
3391.5;2025-07-17 03:13:01
3393.83;2025-07-17 03:14:02
3395.6;2025-07-17 03:15:02
3393.36;2025-07-17 03:16:02
3386.11;2025-07-17 03:17:02
3387.08;2025-07-17 03:18:02
3382.93;2025-07-17 03:19:01
3382.42;2025-07-17 03:20:02
3382.2;2025-07-17 03:21:02
3378.85;2025-07-17 03:22:01
3367.84;2025-07-17 03:23:02
3370.67;2025-07-17 03:24:02
3372.24;2025-07-17 03:25:01
3368.33;2025-07-17 03:26:02
3370.22;2025-07-17 03:27:02
3378.86;2025-07-17 03:28:01
3376.88;2025-07-17 03:29:02
3374.19;2025-07-17 03:30:02
3367.64;2025-07-17 03:31:02
3368.43;2025-07-17 03:32:02
3360.39;2025-07-17 03:33:01
3353.03;2025-07-17 03:34:02
3344.35;2025-07-17 03:35:02
3349.38;2025-07-17 03:36:01
3349.52;2025-07-17 03:37:02
3345.67;2025-07-17 03:38:02
3346.1;2025-07-17 03:39:02
3352.71;2025-07-17 03:40:01
3350.83;2025-07-17 03:41:02
3348.81;2025-07-17 03:42:01
3349.99;2025-07-17 03:43:02
3347.55;2025-07-17 03:44:02
3343.66;2025-07-17 03:46:01
3337.78;2025-07-17 03:47:02
3327.41;2025-07-17 03:48:02
3316.68;2025-07-17 03:49:02
3315.16;2025-07-17 03:50:01
3323.7;2025-07-17 03:51:02
3323.99;2025-07-17 03:52:02
3321.36;2025-07-17 03:53:01
3326.49;2025-07-17 03:54:02
3335.89;2025-07-17 03:55:02
3332.13;2025-07-17 03:56:02
3335.79;2025-07-17 03:57:01
3335.85;2025-07-17 03:58:02
3337.81;2025-07-17 03:59:02
3338.21;2025-07-17 04:00:02
3337.61;2025-07-17 04:01:02
3336.75;2025-07-17 04:02:01
3336.38;2025-07-17 04:03:02
3335.4;2025-07-17 04:04:01
3337.64;2025-07-17 04:05:02
3346.92;2025-07-17 04:06:01
3348.2;2025-07-17 04:07:02
3348.17;2025-07-17 04:08:02
3351.38;2025-07-17 04:09:01
3352.71;2025-07-17 04:10:02
3352.72;2025-07-17 04:11:02
3351.38;2025-07-17 04:12:01
3352.4;2025-07-17 04:13:02
3346.02;2025-07-17 04:14:02
3347.36;2025-07-17 04:15:02
3346.01;2025-07-17 04:16:02
3347.77;2025-07-17 04:17:02
3351.36;2025-07-17 04:18:01
3351.7;2025-07-17 04:19:02
3353.57;2025-07-17 04:20:02
3357.92;2025-07-17 04:21:02
3356.21;2025-07-17 04:22:01
3355.5;2025-07-17 04:23:02
3355.99;2025-07-17 04:24:02
3357.39;2025-07-17 04:25:02
3358.55;2025-07-17 04:26:01
3358.42;2025-07-17 04:27:02
3359.5;2025-07-17 04:28:02
3355.74;2025-07-17 04:29:01
3356.45;2025-07-17 04:30:02
3355.87;2025-07-17 04:31:01
3354.6;2025-07-17 04:32:02
3359.62;2025-07-17 04:33:01
3359.34;2025-07-17 04:34:02
3356.4;2025-07-17 04:35:02
3358.19;2025-07-17 04:36:02
3351.62;2025-07-17 04:37:01
3354.69;2025-07-17 04:38:02
3354.69;2025-07-17 04:39:01
3352.52;2025-07-17 04:40:02
3349.99;2025-07-17 04:41:02
3352.36;2025-07-17 04:42:01
3351.76;2025-07-17 04:43:02
3350.52;2025-07-17 04:44:02
3349.58;2025-07-17 04:45:01
3341.82;2025-07-17 04:46:01
3344.19;2025-07-17 04:47:02
3340.48;2025-07-17 04:48:01
3342.13;2025-07-17 04:49:02
3342.1;2025-07-17 04:50:02
3344.9;2025-07-17 04:51:01
3344.82;2025-07-17 04:52:02
3347.3;2025-07-17 04:53:02
3349.12;2025-07-17 04:54:01
3351.61;2025-07-17 04:55:02
3353.16;2025-07-17 04:56:02
3351.64;2025-07-17 04:57:01
3349.93;2025-07-17 04:58:02
3346.98;2025-07-17 04:59:02
3348.55;2025-07-17 05:00:02
3346.33;2025-07-17 05:01:02
3343.33;2025-07-17 05:02:02
3341.01;2025-07-17 05:03:01
3339.5;2025-07-17 05:04:02
3343.52;2025-07-17 05:05:02
3341.29;2025-07-17 05:06:01
3337.97;2025-07-17 05:07:02
3342.31;2025-07-17 05:08:01
3344.41;2025-07-17 05:09:02
3342.19;2025-07-17 05:10:02
3338.94;2025-07-17 05:11:01
3338.76;2025-07-17 05:12:02
3338.63;2025-07-17 05:13:02
3337.79;2025-07-17 05:14:01
3333.2;2025-07-17 05:15:02
3334.6;2025-07-17 05:16:02
3334.03;2025-07-17 05:17:01
3329.17;2025-07-17 05:18:02
3326.73;2025-07-17 05:19:02
3327.46;2025-07-17 05:20:01
3336.64;2025-07-17 05:21:02
3339.31;2025-07-17 05:22:02
3336.98;2025-07-17 05:23:01
3330.74;2025-07-17 05:24:03
3328.63;2025-07-17 05:25:02
3327.58;2025-07-17 05:26:01
3321.37;2025-07-17 05:27:02
3322.85;2025-07-17 05:28:02
3320.81;2025-07-17 05:29:02
3321.09;2025-07-17 05:30:02
3322.19;2025-07-17 05:31:01
3323.44;2025-07-17 05:32:02
3316.46;2025-07-17 05:33:02
3323.31;2025-07-17 05:34:01
3329.12;2025-07-17 05:35:02
3326.79;2025-07-17 05:36:01
3325.66;2025-07-17 05:37:03
3320.09;2025-07-17 05:38:01
3322.3;2025-07-17 05:39:02
3325.7;2025-07-17 05:40:02
3320.8;2025-07-17 05:41:01
3322.45;2025-07-17 05:42:02
3324.52;2025-07-17 05:43:01
3323.6;2025-07-17 05:44:01
3327.11;2025-07-17 05:45:02
3329.29;2025-07-17 05:46:02
3334.8;2025-07-17 05:47:01
3330.7;2025-07-17 05:48:02
3330.96;2025-07-17 05:49:02
3330.44;2025-07-17 05:50:01
3321.46;2025-07-17 05:51:02
3326.38;2025-07-17 05:52:02
3325.79;2025-07-17 05:53:01
3325.02;2025-07-17 05:54:02
3326.89;2025-07-17 05:55:01
3327.9;2025-07-17 05:56:02
3329.61;2025-07-17 05:57:02
3329;2025-07-17 05:58:01
3330.77;2025-07-17 05:59:02
3329.85;2025-07-17 06:00:02
3328.73;2025-07-17 06:01:02
3325.97;2025-07-17 06:02:02
3329.1;2025-07-17 06:03:01
3325.84;2025-07-17 06:04:02
3323.5;2025-07-17 06:05:02
3322.24;2025-07-17 06:06:01
3322.13;2025-07-17 06:07:02
3323.31;2025-07-17 06:08:02
3328.99;2025-07-17 06:09:01
3327.64;2025-07-17 06:10:02
3331.49;2025-07-17 06:11:02
3331.97;2025-07-17 06:12:01
3337.49;2025-07-17 06:13:02
3336.63;2025-07-17 06:14:01
3334.8;2025-07-17 06:15:02
3336.32;2025-07-17 06:16:02
3335.77;2025-07-17 06:17:02
3337.14;2025-07-17 06:18:01
3335.69;2025-07-17 06:19:02
3336.68;2025-07-17 06:20:02
3338.69;2025-07-17 06:21:01
3340.68;2025-07-17 06:22:02
3337.71;2025-07-17 06:23:02
3339.6;2025-07-17 06:24:01
3337.66;2025-07-17 06:25:02
3336.49;2025-07-17 06:26:02
3333.33;2025-07-17 06:27:02
3334.91;2025-07-17 06:28:01
3337.72;2025-07-17 06:29:02
3338.4;2025-07-17 06:30:02
3343.34;2025-07-17 06:31:02
3344.15;2025-07-17 06:32:01
3342.52;2025-07-17 06:33:02
3342.14;2025-07-17 06:34:02
3342;2025-07-17 06:35:02
3341.87;2025-07-17 06:36:02
3341.37;2025-07-17 06:37:02
3339.24;2025-07-17 06:38:01
3340.6;2025-07-17 06:39:02
3341.9;2025-07-17 06:40:02
3342.46;2025-07-17 06:41:01
3344.29;2025-07-17 06:42:02
3345.66;2025-07-17 06:43:02
3343.21;2025-07-17 06:44:01
3343.75;2025-07-17 06:45:02
3345.46;2025-07-17 06:46:02
3345.15;2025-07-17 06:47:02
3343.68;2025-07-17 06:48:01
3343.89;2025-07-17 06:49:02
3343.71;2025-07-17 06:50:02
3346;2025-07-17 06:51:01
3348.67;2025-07-17 06:52:02
3347.78;2025-07-17 06:53:02
3347.35;2025-07-17 06:54:01
3347.96;2025-07-17 06:55:02
3349.56;2025-07-17 06:56:02
3349.69;2025-07-17 06:57:02
3350.84;2025-07-17 06:58:01
3349.52;2025-07-17 06:59:02
3351;2025-07-17 07:00:02
3346.02;2025-07-17 07:01:02
3348.68;2025-07-17 07:02:02
3350.36;2025-07-17 07:03:01
3349.99;2025-07-17 07:04:02
3344.71;2025-07-17 07:05:02
3341.19;2025-07-17 07:06:01
3343.81;2025-07-17 07:07:02
3344.31;2025-07-17 07:08:01
3340.37;2025-07-17 07:09:02
3338.52;2025-07-17 07:10:02
3340.52;2025-07-17 07:11:01
3342.31;2025-07-17 07:12:02
3344.74;2025-07-17 07:13:02
3342.02;2025-07-17 07:14:02
3342.1;2025-07-17 07:15:02
3345.2;2025-07-17 07:16:02
3343.41;2025-07-17 07:17:01
3345.48;2025-07-17 07:18:02
3345.92;2025-07-17 07:19:01
3347.18;2025-07-17 07:20:02
3346.91;2025-07-17 07:21:02
3347.7;2025-07-17 07:22:01
3346.28;2025-07-17 07:23:02
3347.13;2025-07-17 07:24:02
3348.08;2025-07-17 07:25:01
3349.79;2025-07-17 07:26:02
3349.2;2025-07-17 07:27:02
3351.5;2025-07-17 07:28:01
3353.26;2025-07-17 07:29:02
3354.47;2025-07-17 07:30:02
3354.58;2025-07-17 07:31:01
3351.57;2025-07-17 07:33:01
3351.36;2025-07-17 07:34:02
3352.49;2025-07-17 07:35:02
3353.01;2025-07-17 07:36:01
3358.45;2025-07-17 07:37:02
3357.42;2025-07-17 07:38:02
3356.03;2025-07-17 07:39:02
3355.71;2025-07-17 07:40:01
3360.09;2025-07-17 07:41:02
3360.23;2025-07-17 07:42:02
3364.34;2025-07-17 07:43:01
3366.5;2025-07-17 07:44:02
3365.3;2025-07-17 07:45:02
3362.44;2025-07-17 07:46:02
3367.68;2025-07-17 07:47:02
3371.28;2025-07-17 07:48:01
3374.31;2025-07-17 07:49:02
3372.87;2025-07-17 07:50:01
3371.4;2025-07-17 07:51:02
3370.47;2025-07-17 07:52:02
3369.74;2025-07-17 07:53:01
3368.82;2025-07-17 07:54:02
3366.25;2025-07-17 07:55:02
3368.96;2025-07-17 07:56:01
3368.53;2025-07-17 07:57:02
3371.36;2025-07-17 07:58:02
3374.26;2025-07-17 07:59:01
3374.08;2025-07-17 08:00:02
3372.22;2025-07-17 08:01:02
3375.99;2025-07-17 08:02:02
3377.86;2025-07-17 08:03:01
3376.37;2025-07-17 08:04:02
3375.9;2025-07-17 08:05:02
3377.4;2025-07-17 08:06:01
3381.99;2025-07-17 08:07:02
3380.6;2025-07-17 08:08:02
3381.39;2025-07-17 08:09:01
3380.96;2025-07-17 08:10:02
3377.07;2025-07-17 08:11:02
3376.73;2025-07-17 08:12:01
3374.67;2025-07-17 08:13:02
3372.75;2025-07-17 08:14:02
3373.5;2025-07-17 08:15:02
3371.11;2025-07-17 08:16:01
3368.49;2025-07-17 08:17:02
3368.65;2025-07-17 08:18:02
3370.36;2025-07-17 08:20:02
3385.01;2025-07-17 08:21:01
3394;2025-07-17 08:22:02
3394.8;2025-07-17 08:23:02
3410.33;2025-07-17 08:24:02
3424.22;2025-07-17 08:25:01
3427.55;2025-07-17 08:26:02
3430.63;2025-07-17 08:27:02
3428.83;2025-07-17 08:28:01
3425.17;2025-07-17 08:29:02
3424.7;2025-07-17 08:30:02
3428.62;2025-07-17 08:31:01
3441.61;2025-07-17 08:32:02
3438.73;2025-07-17 08:33:02
3438.51;2025-07-17 08:34:01
3437.59;2025-07-17 08:35:02
3433.08;2025-07-17 08:36:02
3432.36;2025-07-17 08:37:01
3436.44;2025-07-17 08:38:02
3432.79;2025-07-17 08:39:02
3432;2025-07-17 08:40:01
3430.74;2025-07-17 08:41:02
3429.42;2025-07-17 08:42:02
3433.39;2025-07-17 08:43:02
3433;2025-07-17 08:44:01
3431.6;2025-07-17 08:45:02
3436.3;2025-07-17 08:46:02
3430.32;2025-07-17 08:47:01
3431.91;2025-07-17 08:48:02
3432.78;2025-07-17 08:49:02
3431.22;2025-07-17 08:50:01
3428.82;2025-07-17 08:51:01
3431.74;2025-07-17 08:52:02
3430.14;2025-07-17 08:53:01
3431.63;2025-07-17 08:54:01
3432.11;2025-07-17 08:55:02
3429.71;2025-07-17 08:56:02
3427.3;2025-07-17 08:57:01
3429.37;2025-07-17 08:58:02
3431.68;2025-07-17 08:59:02
3440.99;2025-07-17 09:00:02
3428.08;2025-07-17 09:01:02
3427.7;2025-07-17 09:02:02
3421.69;2025-07-17 09:03:01
3425.11;2025-07-17 09:04:02
3425.29;2025-07-17 09:07:02
3421.61;2025-07-17 09:08:01
3414.76;2025-07-17 09:09:02
3412.69;2025-07-17 09:10:02
3416.49;2025-07-17 09:11:01
3415.99;2025-07-17 09:12:02
3421.99;2025-07-17 09:13:02
3417.87;2025-07-17 09:14:01
3417.43;2025-07-17 09:15:02
3421.65;2025-07-17 09:16:02
3423.17;2025-07-17 09:17:02
3423.69;2025-07-17 09:18:01
3418.31;2025-07-17 09:19:01
3419.17;2025-07-17 09:20:02
3417.7;2025-07-17 09:21:01
3418.47;2025-07-17 09:22:02
3422.86;2025-07-17 09:23:02
3421.17;2025-07-17 09:24:01
3427.46;2025-07-17 09:25:02
3425.6;2025-07-17 09:26:02
3423.2;2025-07-17 09:27:01
3424.29;2025-07-17 09:28:02
3423.33;2025-07-17 09:29:02
3422.16;2025-07-17 09:30:01
3426.99;2025-07-17 09:31:01
3431.29;2025-07-17 09:32:02
3431.8;2025-07-17 09:33:02
3433.25;2025-07-17 09:34:01
3436.22;2025-07-17 09:35:02
3441.68;2025-07-17 09:37:03
3445.84;2025-07-17 09:38:01
3444.7;2025-07-17 09:39:02
3447.58;2025-07-17 09:40:02
3465.91;2025-07-17 09:41:01
3459.03;2025-07-17 09:42:02
3463.23;2025-07-17 09:43:02
3461.02;2025-07-17 09:44:01
3459.83;2025-07-17 09:45:02
3452.43;2025-07-17 09:46:02
3457.11;2025-07-17 09:47:02
3454.97;2025-07-17 09:48:01
3453.65;2025-07-17 09:49:02
3452.57;2025-07-17 09:50:02
3453.91;2025-07-17 09:51:01
3452.04;2025-07-17 09:52:02
3449.5;2025-07-17 09:53:02
3450.99;2025-07-17 09:54:01
3448;2025-07-17 09:55:03
3449.44;2025-07-17 09:56:01
3448.01;2025-07-17 09:58:01
3448.52;2025-07-17 09:59:02
3447.9;2025-07-17 10:00:02
3449.64;2025-07-17 10:01:02
3448.94;2025-07-17 10:02:01
3441.87;2025-07-17 10:03:02
3437.06;2025-07-17 10:04:02
3441.76;2025-07-17 10:05:01
3440.33;2025-07-17 10:06:02
3446.03;2025-07-17 10:07:02
3440.6;2025-07-17 10:08:01
3442.4;2025-07-17 10:09:02
3441.37;2025-07-17 10:10:02
3443.59;2025-07-17 10:11:01
3447.58;2025-07-17 10:12:02
3447.21;2025-07-17 10:13:02
3445.21;2025-07-17 10:14:01
3444.23;2025-07-17 10:15:02
3445.32;2025-07-17 10:16:01
3443.7;2025-07-17 10:17:02
3442.06;2025-07-17 10:18:02
3441.66;2025-07-17 10:19:01
3441.04;2025-07-17 10:20:02
3439.3;2025-07-17 10:21:02
3442.76;2025-07-17 10:22:01
3440.18;2025-07-17 10:23:02
3440.66;2025-07-17 10:24:02
3439.11;2025-07-17 10:25:01
3437.45;2025-07-17 10:26:02
3435.54;2025-07-17 10:27:02
3435.03;2025-07-17 10:28:01
3431.63;2025-07-17 10:29:02
3433.68;2025-07-17 10:30:02
3433;2025-07-17 10:31:01
3430;2025-07-17 10:32:02
3429.43;2025-07-17 10:33:02
3429.94;2025-07-17 10:34:02
3432.49;2025-07-17 10:35:01
3427.01;2025-07-17 10:36:02
3426;2025-07-17 10:37:02
3430.17;2025-07-17 10:38:02
3431.94;2025-07-17 10:39:01
3433.81;2025-07-17 10:40:02
3436.88;2025-07-17 10:41:02
3432.45;2025-07-17 10:42:01
3436.13;2025-07-17 10:43:02
3437.04;2025-07-17 10:44:02
3436.66;2025-07-17 10:45:02
3433.34;2025-07-17 10:46:02
3432.91;2025-07-17 10:47:02
3436.21;2025-07-17 10:48:01
3435.22;2025-07-17 10:49:02
3432.97;2025-07-17 10:50:02
3432.4;2025-07-17 10:51:01
3429.8;2025-07-17 10:52:02
3429.98;2025-07-17 10:53:02
3429.17;2025-07-17 10:54:01
3430.09;2025-07-17 10:55:02
3433.13;2025-07-17 10:56:02
3436.69;2025-07-17 10:57:01
3438.62;2025-07-17 10:58:02
3444;2025-07-17 10:59:02
3448.68;2025-07-17 11:00:02
3442.29;2025-07-17 11:01:02
3441.44;2025-07-17 11:02:02
3446.65;2025-07-17 11:03:02
3450.15;2025-07-17 11:04:01
3451.45;2025-07-17 11:05:02
3457.21;2025-07-17 11:06:02
3455.91;2025-07-17 11:07:01
3455.8;2025-07-17 11:08:02
3459.43;2025-07-17 11:09:02
3462.69;2025-07-17 11:10:01
3456.1;2025-07-17 11:11:02
3460.08;2025-07-17 11:12:02
3459.2;2025-07-17 11:13:02
3460.01;2025-07-17 11:14:01
3456.01;2025-07-17 11:15:02
3453.15;2025-07-17 11:16:01
3455.92;2025-07-17 11:17:02
3455.84;2025-07-17 11:18:01
3454.69;2025-07-17 11:19:02
3451.96;2025-07-17 11:20:02
3454.71;2025-07-17 11:21:01
3458.61;2025-07-17 11:22:02
3460.01;2025-07-17 11:23:02
3461.03;2025-07-17 11:24:01
3457.73;2025-07-17 11:25:02
3464.64;2025-07-17 11:26:02
3463.45;2025-07-17 11:27:01
3463.78;2025-07-17 11:28:02
3464.06;2025-07-17 11:29:02
3473.2;2025-07-17 11:30:01
3467.25;2025-07-17 11:31:02
3469.62;2025-07-17 11:32:02
3466.15;2025-07-17 11:33:01
3464.88;2025-07-17 11:34:02
3465.61;2025-07-17 11:35:02
3464.54;2025-07-17 11:36:01
3473.62;2025-07-17 11:37:02
3475.38;2025-07-17 11:38:01
3471.98;2025-07-17 11:39:02
3471.83;2025-07-17 11:40:02
3472.26;2025-07-17 11:41:01
3471.37;2025-07-17 11:42:02
3469.48;2025-07-17 11:43:02
3472.56;2025-07-17 11:44:01
3474.21;2025-07-17 11:45:03
3475.32;2025-07-17 11:46:01
3471.82;2025-07-17 11:47:03
3470.22;2025-07-17 11:48:01
3474.29;2025-07-17 11:49:02
3474.84;2025-07-17 11:50:01
3476.29;2025-07-17 11:51:02
3474.46;2025-07-17 11:52:02
3473.44;2025-07-17 11:53:01
3472;2025-07-17 11:54:02
3470.77;2025-07-17 11:55:02
3470.69;2025-07-17 11:56:02
3470.71;2025-07-17 11:57:02
3467.41;2025-07-17 11:58:02
3466.88;2025-07-17 11:59:01
3465.52;2025-07-17 12:00:02
3468.05;2025-07-17 12:01:01
3466.98;2025-07-17 12:02:02
3464.51;2025-07-17 12:03:02
3463.78;2025-07-17 12:04:01
3458.95;2025-07-17 12:05:02
3455.53;2025-07-17 12:06:02
3453.54;2025-07-17 12:07:01
3451.89;2025-07-17 12:08:02
3454.19;2025-07-17 12:09:02
3459.17;2025-07-17 12:10:01
3461.9;2025-07-17 12:11:02
3460.33;2025-07-17 12:12:02
3461.18;2025-07-17 12:13:01
3464.64;2025-07-17 12:14:02
3464.59;2025-07-17 12:15:02
3470.91;2025-07-17 12:16:01
3466.81;2025-07-17 12:17:02
3470.12;2025-07-17 12:18:02
3469.6;2025-07-17 12:19:01
3471.51;2025-07-17 12:20:02
3470.5;2025-07-17 12:21:02
3471.75;2025-07-17 12:22:01
3472.38;2025-07-17 12:23:02
3470;2025-07-17 12:24:01
3472.26;2025-07-17 12:25:02
3468.28;2025-07-17 12:26:02
3471.91;2025-07-17 12:27:01
3470.45;2025-07-17 12:28:02
3468.36;2025-07-17 12:29:02
3468.85;2025-07-17 12:30:01
3465.29;2025-07-17 12:31:01
3466.36;2025-07-17 12:32:02
3467.7;2025-07-17 12:33:02
3467.25;2025-07-17 12:34:01
3467.18;2025-07-17 12:35:02
3467.49;2025-07-17 12:36:02
3467.5;2025-07-17 12:37:01
3474.29;2025-07-17 12:38:02
3472.19;2025-07-17 12:39:02
3464.14;2025-07-17 12:40:01
3457.74;2025-07-17 12:41:02
3462.07;2025-07-17 12:42:02
3457.8;2025-07-17 12:43:01
3453.24;2025-07-17 12:44:02
3455.98;2025-07-17 12:45:02
3459.46;2025-07-17 12:46:01
3459.99;2025-07-17 12:47:02
3460.83;2025-07-17 12:48:02
3456.4;2025-07-17 12:49:01
3460.21;2025-07-17 12:50:02
3456.21;2025-07-17 12:51:02
3458.21;2025-07-17 12:52:01
3457.6;2025-07-17 12:53:02
3456.56;2025-07-17 12:54:02
3456.98;2025-07-17 12:55:01
3457.74;2025-07-17 12:56:02
3462.48;2025-07-17 12:57:02
3463.87;2025-07-17 12:58:02
3462.42;2025-07-17 12:59:02
3458.5;2025-07-17 13:00:02
3452.17;2025-07-17 13:01:01
3453.09;2025-07-17 13:02:02
3451.01;2025-07-17 13:03:02
3447.22;2025-07-17 13:04:01
3450.2;2025-07-17 13:05:02
3449.95;2025-07-17 13:06:02
3451.34;2025-07-17 13:07:01
3452.53;2025-07-17 13:08:02
3450.8;2025-07-17 13:09:01
3451.34;2025-07-17 13:10:01
3452.47;2025-07-17 13:11:03
3454.01;2025-07-17 13:12:01
3453.77;2025-07-17 13:13:02
3455.01;2025-07-17 13:14:02
3457.1;2025-07-17 13:15:01
3457.37;2025-07-17 13:16:02
3451.5;2025-07-17 13:17:01
3450.49;2025-07-17 13:18:02
3447.72;2025-07-17 13:19:01
3451.09;2025-07-17 13:20:02
3446.53;2025-07-17 13:21:02
3446.55;2025-07-17 13:22:02
3447.69;2025-07-17 13:23:01
3444.79;2025-07-17 13:24:02
3445.47;2025-07-17 13:25:02
3442.53;2025-07-17 13:26:01
3441.36;2025-07-17 13:27:02
3440.03;2025-07-17 13:28:02
3442;2025-07-17 13:29:01
3442.36;2025-07-17 13:30:02
3437.29;2025-07-17 13:31:02
3436.58;2025-07-17 13:32:02
3434;2025-07-17 13:33:01
3433.43;2025-07-17 13:34:02
3432.64;2025-07-17 13:35:02
3433.79;2025-07-17 13:36:02
3438.99;2025-07-17 13:37:01
3441.18;2025-07-17 13:38:02
3441.01;2025-07-17 13:39:01
3438.13;2025-07-17 13:40:02
3438.69;2025-07-17 13:41:02
3437.72;2025-07-17 13:42:01
3439.28;2025-07-17 13:43:02
3435.84;2025-07-17 13:44:02
3435.62;2025-07-17 13:45:01
3437.64;2025-07-17 13:46:02
3434.02;2025-07-17 13:47:01
3432.43;2025-07-17 13:48:02
3435.49;2025-07-17 13:49:01
3434.29;2025-07-17 13:50:02
3434.63;2025-07-17 13:51:02
3441.19;2025-07-17 13:52:01
3439.03;2025-07-17 13:53:02
3437.61;2025-07-17 13:54:02
3435.01;2025-07-17 13:55:02
3435;2025-07-17 13:56:01
3433.69;2025-07-17 13:57:02
3434.3;2025-07-17 13:58:02
3433.81;2025-07-17 13:59:01
3433.3;2025-07-17 14:00:02
3434.92;2025-07-17 14:01:02
3433.24;2025-07-17 14:02:01
3433.74;2025-07-17 14:03:02
3439.64;2025-07-17 14:04:02
3428.49;2025-07-17 14:05:01
3426.93;2025-07-17 14:06:02
3425.39;2025-07-17 14:07:02
3418.13;2025-07-17 14:08:01
3415.97;2025-07-17 14:09:02
3415.5;2025-07-17 14:10:02
3423.44;2025-07-17 14:11:01
3425.73;2025-07-17 14:12:02
3423.78;2025-07-17 14:13:02
3427.99;2025-07-17 14:14:01
3429.9;2025-07-17 14:15:02
3434.81;2025-07-17 14:16:01
3434.06;2025-07-17 14:17:02
3432.23;2025-07-17 14:18:02
3431.05;2025-07-17 14:19:01
3430.21;2025-07-17 14:20:02
3428.51;2025-07-17 14:21:01
3426.74;2025-07-17 14:22:02
3425.4;2025-07-17 14:23:02
3427.87;2025-07-17 14:24:01
3427.22;2025-07-17 14:25:02
3427.2;2025-07-17 14:26:02
3421.2;2025-07-17 14:27:01
3420.97;2025-07-17 14:28:02
3419.19;2025-07-17 14:29:02
3415.52;2025-07-17 14:30:01
3424.86;2025-07-17 14:31:02
3423.58;2025-07-17 14:32:01
3416.89;2025-07-17 14:33:02
3424.99;2025-07-17 14:34:02
3421.43;2025-07-17 14:35:01
3423.48;2025-07-17 14:36:02
3427.58;2025-07-17 14:37:02
3427.15;2025-07-17 14:38:01
3429.33;2025-07-17 14:39:02
3428.06;2025-07-17 14:40:02
3431.1;2025-07-17 14:41:01
3433.43;2025-07-17 14:42:02
3435.1;2025-07-17 14:43:02
3435.15;2025-07-17 14:44:01
3436.7;2025-07-17 14:45:02
3433.57;2025-07-17 14:46:01
3432.53;2025-07-17 14:47:02
3431.14;2025-07-17 14:48:02
3437.7;2025-07-17 14:49:01
3437.94;2025-07-17 14:50:02
3435.68;2025-07-17 14:51:02
3433.78;2025-07-17 14:52:01
3436.01;2025-07-17 14:53:02
3437.74;2025-07-17 14:54:02
3435.17;2025-07-17 14:55:01
3434;2025-07-17 14:56:02
3431.41;2025-07-17 14:57:02
3429.58;2025-07-17 14:58:01
3428.38;2025-07-17 14:59:02
3425.6;2025-07-17 15:00:02
3425.58;2025-07-17 15:01:02
3426.99;2025-07-17 15:02:01
3428.81;2025-07-17 15:03:02
3429.91;2025-07-17 15:04:02
3429.65;2025-07-17 15:05:01
3429.41;2025-07-17 15:06:02
3427.55;2025-07-17 15:07:02
3424.65;2025-07-17 15:08:01
3421.24;2025-07-17 15:09:02
3417.66;2025-07-17 15:10:02
3416.71;2025-07-17 15:11:02
3420.1;2025-07-17 15:12:02
3421.78;2025-07-17 15:13:01
3420.45;2025-07-17 15:14:02
3421.21;2025-07-17 15:15:02
3417.09;2025-07-17 15:16:01
3417.33;2025-07-17 15:17:02
3415.01;2025-07-17 15:18:01
3414.51;2025-07-17 15:19:02
3415.99;2025-07-17 15:20:02
3419.04;2025-07-17 15:21:01
3417.86;2025-07-17 15:22:02
3414.05;2025-07-17 15:23:02
3417.21;2025-07-17 15:24:01
3416.28;2025-07-17 15:25:02
3418.25;2025-07-17 15:26:02
3424.3;2025-07-17 15:27:01
3425.2;2025-07-17 15:28:02
3424.21;2025-07-17 15:29:02
3423.09;2025-07-17 15:30:01
3422.62;2025-07-17 15:31:02
3419.19;2025-07-17 15:32:02
3410.99;2025-07-17 15:33:02
3413.9;2025-07-17 15:34:01
3406.9;2025-07-17 15:35:02
3414.74;2025-07-17 15:36:02
3408.5;2025-07-17 15:37:01
3419.88;2025-07-17 15:38:02
3413.82;2025-07-17 15:39:02
3412;2025-07-17 15:40:01
3406.7;2025-07-17 15:41:02
3407.29;2025-07-17 15:42:02
3402.4;2025-07-17 15:43:01
3392.43;2025-07-17 15:44:02
3381.06;2025-07-17 15:45:02
3374.15;2025-07-17 15:46:01
3372.98;2025-07-17 15:47:02
3379.46;2025-07-17 15:48:02
3387.9;2025-07-17 15:49:01
3389.48;2025-07-17 15:50:02
3396.63;2025-07-17 15:51:02
3403.4;2025-07-17 15:52:01
3398.79;2025-07-17 15:53:02
3405.79;2025-07-17 15:54:02
3404.17;2025-07-17 15:55:01
3400.24;2025-07-17 15:56:02
3404;2025-07-17 15:57:01
3404.9;2025-07-17 15:58:01
3403.31;2025-07-17 15:59:02
3400.3;2025-07-17 16:00:02
3404.69;2025-07-17 16:01:01
3408.46;2025-07-17 16:02:02
3409.86;2025-07-17 16:03:02
3412.67;2025-07-17 16:04:01
3412.21;2025-07-17 16:05:02
3418.47;2025-07-17 16:06:02
3418.28;2025-07-17 16:07:01
3417.31;2025-07-17 16:08:02
3408.19;2025-07-17 16:09:02
3413.57;2025-07-17 16:10:01
3416.6;2025-07-17 16:11:02
3410.26;2025-07-17 16:12:02
3408.26;2025-07-17 16:13:01
3411.01;2025-07-17 16:14:02
3415.29;2025-07-17 16:15:02
3409.76;2025-07-17 16:16:01
3410.49;2025-07-17 16:17:02
3410.99;2025-07-17 16:18:02
3409.45;2025-07-17 16:19:01
3406.47;2025-07-17 16:20:02
3407.4;2025-07-17 16:21:02
3416.36;2025-07-17 16:22:01
3416.51;2025-07-17 16:23:02
3410.2;2025-07-17 16:24:01
3411.49;2025-07-17 16:25:02
3415.12;2025-07-17 16:26:02
3418.39;2025-07-17 16:27:01
3417.51;2025-07-17 16:28:02
3412.39;2025-07-17 16:29:02
3417.49;2025-07-17 16:30:01
3418.02;2025-07-17 16:31:02
3415.94;2025-07-17 16:32:02
3422.5;2025-07-17 16:33:01
3426.72;2025-07-17 16:34:02
3429.01;2025-07-17 16:35:01
3426.26;2025-07-17 16:36:02
3428;2025-07-17 16:37:02
3421.6;2025-07-17 16:38:01
3422.57;2025-07-17 16:39:02
3427.42;2025-07-17 16:40:02
3427.27;2025-07-17 16:41:01
3427.6;2025-07-17 16:42:02
3426.38;2025-07-17 16:43:02
3421.66;2025-07-17 16:44:02
3422.78;2025-07-17 16:45:01
3424.21;2025-07-17 16:46:02
3425.05;2025-07-17 16:47:02
3428;2025-07-17 16:48:01
3428.1;2025-07-17 16:49:02
3428.06;2025-07-17 16:50:02
3428.78;2025-07-17 16:51:01
3428.49;2025-07-17 16:52:02
3431.29;2025-07-17 16:53:02
3433.56;2025-07-17 16:54:01
3430.83;2025-07-17 16:55:02
3428.93;2025-07-17 16:56:02
3429.1;2025-07-17 16:57:01
3425.7;2025-07-17 16:58:02
3426;2025-07-17 16:59:01
3426.55;2025-07-17 17:00:02
3429.28;2025-07-17 17:01:01
3426.49;2025-07-17 17:02:02
3428.99;2025-07-17 17:04:02
3418.03;2025-07-17 17:05:02
3423.16;2025-07-17 17:06:01
3421.17;2025-07-17 17:07:02
3415.64;2025-07-17 17:08:02
3412.42;2025-07-17 17:09:02
3409.28;2025-07-17 17:10:02
3403.4;2025-07-17 17:11:02
3405;2025-07-17 17:12:01
3408.42;2025-07-17 17:13:02
3406.89;2025-07-17 17:14:02
3402.2;2025-07-17 17:15:02
3395.34;2025-07-17 17:16:01
3402.39;2025-07-17 17:17:02
3403.13;2025-07-17 17:18:02
3403.1;2025-07-17 17:19:01
3403.15;2025-07-17 17:20:02
3406.64;2025-07-17 17:21:02
3398.98;2025-07-17 17:22:01
3405.5;2025-07-17 17:23:02
3412.07;2025-07-17 17:24:02
3415.3;2025-07-17 17:25:01
3418.93;2025-07-17 17:26:02
3419.1;2025-07-17 17:27:02
3415;2025-07-17 17:28:01
3414.04;2025-07-17 17:29:02
3413.94;2025-07-17 17:30:02
3418.05;2025-07-17 17:31:01
3415.01;2025-07-17 17:32:02
3421.84;2025-07-17 17:33:02
3419.91;2025-07-17 17:34:01
3420.53;2025-07-17 17:35:02
3419.81;2025-07-17 17:36:02
3414.85;2025-07-17 17:37:01
3419.54;2025-07-17 17:38:02
3417.34;2025-07-17 17:39:02
3420.4;2025-07-17 17:40:01
3420.25;2025-07-17 17:41:02
3420.56;2025-07-17 17:42:02
3422.96;2025-07-17 17:43:01
3424.12;2025-07-17 17:44:02
3424.31;2025-07-17 17:45:02
3422.36;2025-07-17 17:46:02
3417.44;2025-07-17 17:47:01
3417.5;2025-07-17 17:48:02
3413.72;2025-07-17 17:49:02
3412.88;2025-07-17 17:50:01
3414.97;2025-07-17 17:51:02
3417.85;2025-07-17 17:52:01
3418.85;2025-07-17 17:53:02
3429.55;2025-07-17 17:54:02
3422.92;2025-07-17 17:55:01
3424.14;2025-07-17 17:56:02
3423.62;2025-07-17 17:57:02
3424.1;2025-07-17 17:58:01
3424.53;2025-07-17 17:59:02
3420.19;2025-07-17 18:00:02
3422.79;2025-07-17 18:01:02
3423.22;2025-07-17 18:02:01
3425.01;2025-07-17 18:03:02
3418.4;2025-07-17 18:04:01
3418.62;2025-07-17 18:05:02
3412.6;2025-07-17 18:06:02
3414.46;2025-07-17 18:07:01
3406.48;2025-07-17 18:08:02
3414.39;2025-07-17 18:09:02
3409.1;2025-07-17 18:10:01
3407.47;2025-07-17 18:11:01
3401.45;2025-07-17 18:12:02
3405.54;2025-07-17 18:13:02
3408.79;2025-07-17 18:14:01
3405.88;2025-07-17 18:15:02
3402.47;2025-07-17 18:16:02
3398.42;2025-07-17 18:17:02
3399.73;2025-07-17 18:18:01
3395.99;2025-07-17 18:19:02
3397.19;2025-07-17 18:20:01
3398.38;2025-07-17 18:21:02
3393.91;2025-07-17 18:22:02
3399.3;2025-07-17 18:23:01
3402.29;2025-07-17 18:24:02
3399.55;2025-07-17 18:25:02
3396.31;2025-07-17 18:26:02
3403.15;2025-07-17 18:27:02
3397.38;2025-07-17 18:28:01
3391.01;2025-07-17 18:29:02
3387.56;2025-07-17 18:30:02
3378.57;2025-07-17 18:31:01
3383.61;2025-07-17 18:32:02
3376.59;2025-07-17 18:33:02
3377.92;2025-07-17 18:34:01
3377.01;2025-07-17 18:35:02
3377.51;2025-07-17 18:36:01
3376.17;2025-07-17 18:37:02
3373.17;2025-07-17 18:38:02
3370.6;2025-07-17 18:39:02
3378.08;2025-07-17 18:40:01
3375.82;2025-07-17 18:41:02
3407.54;2025-07-17 18:42:02
3398.71;2025-07-17 18:43:01
3403.72;2025-07-17 18:44:02
3397.51;2025-07-17 18:45:02
3394.95;2025-07-17 18:46:02
3398.41;2025-07-17 18:47:01
3397.01;2025-07-17 18:48:02
3394.07;2025-07-17 18:49:01
3391.88;2025-07-17 18:50:02
3399.22;2025-07-17 18:51:02
3398.66;2025-07-17 18:52:01
3390.59;2025-07-17 18:53:02
3390.76;2025-07-17 18:54:02
3389.85;2025-07-17 18:55:01
3383.31;2025-07-17 18:56:02
3383.99;2025-07-17 18:57:02
3388.36;2025-07-17 18:58:01
3394.89;2025-07-17 18:59:03
3394.81;2025-07-17 19:00:02
3395.6;2025-07-17 19:01:01
3395.92;2025-07-17 19:02:02
3392.64;2025-07-17 19:03:01
3392.75;2025-07-17 19:04:02
3394.31;2025-07-17 19:05:02
3393.45;2025-07-17 19:06:01
3398.37;2025-07-17 19:07:02
3399.33;2025-07-17 19:08:02
3400.91;2025-07-17 19:09:01
3405.71;2025-07-17 19:10:02
3403.99;2025-07-17 19:11:02
3402.8;2025-07-17 19:12:01
3402.47;2025-07-17 19:13:02
3403.8;2025-07-17 19:14:02
3405.49;2025-07-17 19:15:01
3406.19;2025-07-17 19:16:01
3401.66;2025-07-17 19:17:02
3407.23;2025-07-17 19:18:01
3408.45;2025-07-17 19:19:02
3407.57;2025-07-17 19:20:02
3403.71;2025-07-17 19:21:01
3397.79;2025-07-17 19:22:02
3400.2;2025-07-17 19:23:02
3399.78;2025-07-17 19:24:01
3404.69;2025-07-17 19:25:02
3404.9;2025-07-17 19:26:02
3402.75;2025-07-17 19:27:02
3402.22;2025-07-17 19:28:02
3402.07;2025-07-17 19:29:01
3400.4;2025-07-17 19:30:02
3401.9;2025-07-17 19:31:02
3402.15;2025-07-17 19:32:01
3397.2;2025-07-17 19:33:02
3399.89;2025-07-17 19:34:02
3401.14;2025-07-17 19:35:01
3401;2025-07-17 19:36:02
3401.22;2025-07-17 19:37:01
3404.15;2025-07-17 19:38:02
3403.59;2025-07-17 19:39:02
3394.3;2025-07-17 19:40:01
3394.39;2025-07-17 19:41:02
3399.5;2025-07-17 19:42:02
3405.14;2025-07-17 19:43:01
3404.05;2025-07-17 19:44:02
3406.26;2025-07-17 19:45:02
3404.08;2025-07-17 19:46:02
3408.22;2025-07-17 19:47:01
3414.19;2025-07-17 19:48:02
3419.05;2025-07-17 19:49:02
3419.6;2025-07-17 19:50:01
3419.95;2025-07-17 19:51:02
3420.18;2025-07-17 19:52:02
3415.62;2025-07-17 19:53:01
3416.35;2025-07-17 19:54:02
3416.07;2025-07-17 19:55:02
3418.17;2025-07-17 19:56:01
3418.92;2025-07-17 19:57:02
3417.35;2025-07-17 19:58:02
3424.32;2025-07-17 19:59:01
3424.05;2025-07-17 20:00:02
3422.45;2025-07-17 20:01:01
3423.93;2025-07-17 20:02:02
3420.91;2025-07-17 20:03:02
3423.72;2025-07-17 20:04:01
3428.51;2025-07-17 20:05:02
3430.01;2025-07-17 20:06:02
3428.11;2025-07-17 20:07:01
3429.83;2025-07-17 20:08:02
3432.41;2025-07-17 20:09:02
3432;2025-07-17 20:10:02
3423.29;2025-07-17 20:11:01
3419.01;2025-07-17 20:12:02
3420.51;2025-07-17 20:13:02
3423.43;2025-07-17 20:14:02
3423.28;2025-07-17 20:15:02
3421.06;2025-07-17 20:16:01
3426.94;2025-07-17 20:17:02
3426.24;2025-07-17 20:18:01
3429.33;2025-07-17 20:19:02
3428.61;2025-07-17 20:20:02
3430.46;2025-07-17 20:21:01
3432.43;2025-07-17 20:22:02
3436.51;2025-07-17 20:23:02
3434.02;2025-07-17 20:24:01
3434.3;2025-07-17 20:25:02
3429.14;2025-07-17 20:26:01
3432;2025-07-17 20:27:02
3432.02;2025-07-17 20:28:02
3432.23;2025-07-17 20:29:01
3431.11;2025-07-17 20:30:02
3436.58;2025-07-17 20:31:02
3437.01;2025-07-17 20:32:02
3440.34;2025-07-17 20:33:01
3442.17;2025-07-17 20:34:02
3440.3;2025-07-17 20:35:02
3436.6;2025-07-17 20:36:01
3435.04;2025-07-17 20:37:02
3435.59;2025-07-17 20:38:02
3437.19;2025-07-17 20:39:01
3432.29;2025-07-17 20:40:02
3431.37;2025-07-17 20:41:02
3433.08;2025-07-17 20:42:01
3429.62;2025-07-17 20:43:02
3430.2;2025-07-17 20:44:02
3427.27;2025-07-17 20:45:01
3423.3;2025-07-17 20:46:01
3423.29;2025-07-17 20:47:02
3424.3;2025-07-17 20:48:02
3428.57;2025-07-17 20:49:01
3428.26;2025-07-17 20:50:02
3426.19;2025-07-17 20:51:02
3425.9;2025-07-17 20:52:01
3426.34;2025-07-17 20:53:02
3425.18;2025-07-17 20:54:02
3427.12;2025-07-17 20:55:01
3429.01;2025-07-17 20:56:02
3427.8;2025-07-17 20:57:02
3429.92;2025-07-17 20:58:02
3428.62;2025-07-17 20:59:02
3427.04;2025-07-17 21:00:02
3432.4;2025-07-17 21:01:02
3432;2025-07-17 21:02:02
3432.68;2025-07-17 21:03:02
3436.15;2025-07-17 21:04:02
3438.77;2025-07-17 21:05:02
3437.21;2025-07-17 21:06:02
3436.92;2025-07-17 21:07:02
3438.15;2025-07-17 21:08:02
3438.6;2025-07-17 21:09:02
3439.04;2025-07-17 21:10:02
3439.51;2025-07-17 21:11:02
3438.12;2025-07-17 21:12:02
3441.18;2025-07-17 21:13:02
3441.3;2025-07-17 21:14:02
3441.35;2025-07-17 21:15:02
3441.31;2025-07-17 21:16:02
3445.6;2025-07-17 21:17:02
3446.91;2025-07-17 21:18:02
3443.24;2025-07-17 21:19:02
3445.49;2025-07-17 21:20:02
3445.31;2025-07-17 21:21:01
3446;2025-07-17 21:22:02
3446.52;2025-07-17 21:23:02
3445.83;2025-07-17 21:24:02
3444.56;2025-07-17 21:25:02
3442.66;2025-07-17 21:26:02
3443.54;2025-07-17 21:27:02
3440;2025-07-17 21:28:02
3440.66;2025-07-17 21:29:02
3442.32;2025-07-17 21:30:02
3438.85;2025-07-17 21:31:02
3447.89;2025-07-17 21:32:02
3447.6;2025-07-17 21:33:02
3448.79;2025-07-17 21:34:02
3449.71;2025-07-17 21:35:02
3452.38;2025-07-17 21:36:01
3454.59;2025-07-17 21:37:02
3450.72;2025-07-17 21:38:01
3447.99;2025-07-17 21:39:02
3444.5;2025-07-17 21:40:02
3446.88;2025-07-17 21:41:01
3447.98;2025-07-17 21:42:02
3442.4;2025-07-17 21:43:02
3443.54;2025-07-17 21:44:01
3442.51;2025-07-17 21:45:02
3431.38;2025-07-17 21:46:02
3428.81;2025-07-17 21:47:02
3426.72;2025-07-17 21:48:01
3424.81;2025-07-17 21:49:02
3430.17;2025-07-17 21:50:02
3427.44;2025-07-17 21:51:01
3428.59;2025-07-17 21:52:02
3426.74;2025-07-17 21:53:01
3428.13;2025-07-17 21:54:02
3422.91;2025-07-17 21:55:02
3408.88;2025-07-17 21:56:01
3406.84;2025-07-17 21:57:02
3412.7;2025-07-17 21:58:02
3408.61;2025-07-17 21:59:01
3411.53;2025-07-17 22:00:02
3408.8;2025-07-17 22:01:02
3400.09;2025-07-17 22:02:01
3401.3;2025-07-17 22:03:02
3398.09;2025-07-17 22:04:02
3395.76;2025-07-17 22:05:01
3389.39;2025-07-17 22:06:02
3388.6;2025-07-17 22:07:02
3388.59;2025-07-17 22:08:01
3382.25;2025-07-17 22:09:02
3375.86;2025-07-17 22:10:02
3384.98;2025-07-17 22:11:02
3391.65;2025-07-17 22:12:01
3392.01;2025-07-17 22:13:02
3398.26;2025-07-17 22:14:02
3392.91;2025-07-17 22:15:01
3396.67;2025-07-17 22:16:01
3392.41;2025-07-17 22:17:02
3393.23;2025-07-17 22:18:01
3392.62;2025-07-17 22:19:02
3392.21;2025-07-17 22:20:02
3377.54;2025-07-17 22:21:01
3394.36;2025-07-17 22:22:02
3384.9;2025-07-17 22:23:02
3388.31;2025-07-17 22:24:01
3397.63;2025-07-17 22:25:02
3406.21;2025-07-17 22:26:02
3403.14;2025-07-17 22:27:01
3404.67;2025-07-17 22:28:02
3400.06;2025-07-17 22:29:02
3401.9;2025-07-17 22:30:01
3408.4;2025-07-17 22:31:02
3411.18;2025-07-17 22:32:02
3411.8;2025-07-17 22:33:01
3410.64;2025-07-17 22:34:02
3400.5;2025-07-17 22:35:02
3401.9;2025-07-17 22:36:01
3406.73;2025-07-17 22:37:02
3407.9;2025-07-17 22:38:01
3412.54;2025-07-17 22:39:02
3414.84;2025-07-17 22:40:02
3412.8;2025-07-17 22:41:02
3413.84;2025-07-17 22:42:02
3412.61;2025-07-17 22:43:01
3413.58;2025-07-17 22:44:02
3406.34;2025-07-17 22:45:02
3410.53;2025-07-17 22:46:02
3411.32;2025-07-17 22:47:01
3413.95;2025-07-17 22:48:02
3413.5;2025-07-17 22:49:02
3408.43;2025-07-17 22:50:01
3404.97;2025-07-17 22:51:02
3408.51;2025-07-17 22:52:02
3409.8;2025-07-17 22:53:01
3411.29;2025-07-17 22:54:02
3411.61;2025-07-17 22:55:01
3413.01;2025-07-17 22:56:01
3407.23;2025-07-17 22:57:02
3405.99;2025-07-17 22:58:01
3409.13;2025-07-17 22:59:02
3420.92;2025-07-17 23:00:02
3424.31;2025-07-17 23:01:02
3432.05;2025-07-17 23:02:02
3431.21;2025-07-17 23:03:01
3432;2025-07-17 23:04:02
3438.68;2025-07-17 23:05:02
3439.4;2025-07-17 23:06:01
3443.69;2025-07-17 23:07:02
3444.75;2025-07-17 23:08:02
3452.03;2025-07-17 23:09:01
3455.63;2025-07-17 23:10:03
3471.52;2025-07-17 23:11:01
3473.69;2025-07-17 23:12:02
3470;2025-07-17 23:13:02
3478.48;2025-07-17 23:14:02
3484.5;2025-07-17 23:15:02
3494.79;2025-07-17 23:16:01
3496.31;2025-07-17 23:17:02
3488.6;2025-07-17 23:18:02
3497.86;2025-07-17 23:19:02
3497.68;2025-07-17 23:20:01
3494.11;2025-07-17 23:21:02
3495.19;2025-07-17 23:22:02
3497.44;2025-07-17 23:23:02
3495.7;2025-07-17 23:24:01
3489.31;2025-07-17 23:25:02
3472.14;2025-07-17 23:26:02
3475;2025-07-17 23:27:01
3480.58;2025-07-17 23:28:01
3477.9;2025-07-17 23:29:02
3480.51;2025-07-17 23:30:02
3475.67;2025-07-17 23:31:02
3469.19;2025-07-17 23:32:01
3470.5;2025-07-17 23:33:02
3469.23;2025-07-17 23:34:02
3468.1;2025-07-17 23:35:02
3453.01;2025-07-17 23:36:01
3453.84;2025-07-17 23:37:02
3446.96;2025-07-17 23:38:02
3457.03;2025-07-17 23:39:01
3454.89;2025-07-17 23:40:02
3458.12;2025-07-17 23:41:02
3459.1;2025-07-17 23:42:02
3460.27;2025-07-17 23:43:01
3463.73;2025-07-17 23:44:02
3465.84;2025-07-17 23:45:02
3479.37;2025-07-17 23:46:02
3468.78;2025-07-17 23:47:02
3464.3;2025-07-17 23:48:01
3473.1;2025-07-17 23:49:02
3468.44;2025-07-17 23:50:02
3463.54;2025-07-17 23:51:02
3467.6;2025-07-17 23:52:01
3469.67;2025-07-17 23:53:02
3472.83;2025-07-17 23:54:02
3475.22;2025-07-17 23:55:01
3477.65;2025-07-17 23:56:02
3475.49;2025-07-17 23:57:02
3473.23;2025-07-17 23:58:02
3468.07;2025-07-17 23:59:01
3468;2025-07-18 00:00:02
3462.53;2025-07-18 00:01:01
3474.49;2025-07-18 00:02:02
3474.33;2025-07-18 00:03:02
3477.11;2025-07-18 00:04:01
3474.69;2025-07-18 00:05:02
3464.19;2025-07-18 00:06:02
3463.59;2025-07-18 00:07:01
3469.61;2025-07-18 00:08:02
3471.72;2025-07-18 00:09:02
3475.99;2025-07-18 00:10:01
3473.57;2025-07-18 00:11:02
3478.21;2025-07-18 00:12:02
3480.22;2025-07-18 00:13:01
3484.01;2025-07-18 00:14:02
3486.51;2025-07-18 00:15:02
3487.81;2025-07-18 00:16:01
3486.72;2025-07-18 00:17:02
3488.73;2025-07-18 00:18:01
3487.88;2025-07-18 00:19:02
3485.14;2025-07-18 00:20:02
3473.09;2025-07-18 00:21:01
3473.39;2025-07-18 00:22:02
3478.09;2025-07-18 00:23:02
3475.61;2025-07-18 00:24:01
3472.61;2025-07-18 00:25:02
3475.08;2025-07-18 00:26:02
3475.16;2025-07-18 00:27:01
3473.24;2025-07-18 00:28:02
3474.01;2025-07-18 00:29:02
3478.24;2025-07-18 00:30:01
3475.06;2025-07-18 00:31:02
3477.48;2025-07-18 00:32:02
3478.4;2025-07-18 00:33:01
3479.8;2025-07-18 00:34:02
3480.5;2025-07-18 00:35:02
3481.91;2025-07-18 00:36:01
3482.12;2025-07-18 00:37:02
3482.35;2025-07-18 00:38:01
3480.11;2025-07-18 00:39:01
3478.73;2025-07-18 00:40:02
3478.02;2025-07-18 00:41:01
3476.49;2025-07-18 00:42:02
3471.83;2025-07-18 00:43:02
3477.72;2025-07-18 00:44:01
3477.72;2025-07-18 00:45:02
3489.36;2025-07-18 00:46:01
3490.1;2025-07-18 00:47:02
3489.29;2025-07-18 00:48:01
3484.04;2025-07-18 00:49:01
3483.3;2025-07-18 00:50:02
3478.71;2025-07-18 00:51:01
3473.78;2025-07-18 00:52:02
3472.9;2025-07-18 00:53:02
3453.07;2025-07-18 00:54:02
3463.48;2025-07-18 00:55:01
3464.8;2025-07-18 00:56:02
3463.65;2025-07-18 00:57:02
3462.38;2025-07-18 00:58:01
3465.11;2025-07-18 00:59:02
3466.92;2025-07-18 01:00:02
3469.5;2025-07-18 01:01:02
3474.48;2025-07-18 01:02:02
3475.7;2025-07-18 01:03:01
3474.5;2025-07-18 01:04:02
3473.53;2025-07-18 01:05:02
3462.43;2025-07-18 01:06:01
3465.99;2025-07-18 01:07:02
3473.7;2025-07-18 01:08:01
3477.58;2025-07-18 01:09:02
3477.49;2025-07-18 01:10:02
3476.2;2025-07-18 01:11:01
3475.83;2025-07-18 01:12:02
3478.36;2025-07-18 01:13:02
3482.48;2025-07-18 01:14:01
3487.79;2025-07-18 01:15:02
3513.82;2025-07-18 01:16:02
3509.42;2025-07-18 01:17:02
3511.66;2025-07-18 01:18:01
3517.34;2025-07-18 01:19:02
3508.97;2025-07-18 01:20:02
3510.01;2025-07-18 01:21:01
3517.31;2025-07-18 01:22:02
3510.63;2025-07-18 01:23:02
3514.75;2025-07-18 01:24:01
3519.26;2025-07-18 01:25:02
3510.22;2025-07-18 01:26:02
3514.14;2025-07-18 01:27:01
3517.8;2025-07-18 01:28:02
3514.84;2025-07-18 01:29:01
3508.35;2025-07-18 01:30:02
3506.98;2025-07-18 01:31:01
3502.93;2025-07-18 01:32:02
3497.69;2025-07-18 01:33:02
3496.17;2025-07-18 01:34:01
3480.86;2025-07-18 01:35:02
3487.99;2025-07-18 01:36:02
3481.68;2025-07-18 01:37:01
3482.33;2025-07-18 01:38:02
3481.4;2025-07-18 01:39:01
3479.69;2025-07-18 01:40:02
3478.65;2025-07-18 01:41:02
3480.22;2025-07-18 01:42:01
3476.56;2025-07-18 01:43:02
3478.99;2025-07-18 01:44:02
3477.8;2025-07-18 01:45:01
3481.85;2025-07-18 01:46:01
3483.7;2025-07-18 01:47:02
3480.22;2025-07-18 01:48:02
3481.27;2025-07-18 01:49:01
3478.83;2025-07-18 01:50:02
3478.17;2025-07-18 01:51:02
3477.23;2025-07-18 01:52:01
3480.6;2025-07-18 01:53:02
3483.01;2025-07-18 01:54:02
3477.98;2025-07-18 01:55:01
3476.8;2025-07-18 01:56:02
3473.93;2025-07-18 01:57:01
3475.71;2025-07-18 01:58:02
3475.09;2025-07-18 01:59:02
3476.87;2025-07-18 02:00:02
3477.9;2025-07-18 02:01:02
3474.35;2025-07-18 02:02:02
3468.78;2025-07-18 02:03:01
3474.73;2025-07-18 02:04:02
3480.97;2025-07-18 02:05:02
3477.73;2025-07-18 02:06:02
3471.23;2025-07-18 02:07:02
3469.16;2025-07-18 02:08:01
3469.89;2025-07-18 02:09:02
3471.91;2025-07-18 02:10:02
3467.7;2025-07-18 02:11:01
3465.17;2025-07-18 02:12:02
3461.88;2025-07-18 02:13:02
3466.15;2025-07-18 02:14:01
3470;2025-07-18 02:15:02
3473.45;2025-07-18 02:16:01
3471.4;2025-07-18 02:17:01
3468.88;2025-07-18 02:18:02
3466.81;2025-07-18 02:19:01
3469.51;2025-07-18 02:20:02
3471.48;2025-07-18 02:21:02
3477.6;2025-07-18 02:22:01
3479.11;2025-07-18 02:23:02
3474.31;2025-07-18 02:24:02
3474.41;2025-07-18 02:25:02
3473.01;2025-07-18 02:26:01
3470.3;2025-07-18 02:27:02
3477.5;2025-07-18 02:28:01
3478.99;2025-07-18 02:29:02
3481.09;2025-07-18 02:30:02
3483.29;2025-07-18 02:31:02
3484.59;2025-07-18 02:32:01
3488.9;2025-07-18 02:33:02
3493.69;2025-07-18 02:34:02
3494.49;2025-07-18 02:35:02
3494.23;2025-07-18 02:36:02
3495.41;2025-07-18 02:37:01
3491.01;2025-07-18 02:38:02
3495.3;2025-07-18 02:39:02
3497.35;2025-07-18 02:40:02
3498.19;2025-07-18 02:41:01
3498.51;2025-07-18 02:42:02
3499.99;2025-07-18 02:43:02
3502.67;2025-07-18 02:44:02
3516.82;2025-07-18 02:45:02
3529.81;2025-07-18 02:46:02
3525.4;2025-07-18 02:47:02
3531.04;2025-07-18 02:48:02
3531.63;2025-07-18 02:49:01
3526.67;2025-07-18 02:50:02
3527.01;2025-07-18 02:51:02
3522.91;2025-07-18 02:52:02
3526.53;2025-07-18 02:53:02
3533;2025-07-18 02:54:01
3531.02;2025-07-18 02:55:02
3530.55;2025-07-18 02:56:02
3535.52;2025-07-18 02:57:02
3536.95;2025-07-18 02:58:01
3536.99;2025-07-18 02:59:02
3538.17;2025-07-18 03:00:03
3531.7;2025-07-18 03:01:02
3532.51;2025-07-18 03:02:02
3533.15;2025-07-18 03:03:02
3535.19;2025-07-18 03:04:02
3536;2025-07-18 03:05:02
3539.19;2025-07-18 03:06:02
3536.55;2025-07-18 03:07:01
3541.27;2025-07-18 03:08:02
3544.06;2025-07-18 03:09:02
3542.86;2025-07-18 03:10:02
3549.42;2025-07-18 03:11:02
3563.8;2025-07-18 03:12:01
3574.33;2025-07-18 03:13:03
3573.07;2025-07-18 03:14:01
3573.87;2025-07-18 03:15:02
3571;2025-07-18 03:16:01
3572.01;2025-07-18 03:17:02
3576.31;2025-07-18 03:18:02
3582.93;2025-07-18 03:19:02
3583.21;2025-07-18 03:20:01
3574.2;2025-07-18 03:21:02
3575.78;2025-07-18 03:22:02
3571.3;2025-07-18 03:23:02
3569.09;2025-07-18 03:24:02
3569.9;2025-07-18 03:25:01
3564.36;2025-07-18 03:26:02
3579;2025-07-18 03:27:02
3580.43;2025-07-18 03:28:02
3578.38;2025-07-18 03:29:01
3577.12;2025-07-18 03:30:02
3573.72;2025-07-18 03:31:02
3578.67;2025-07-18 03:32:02
3574.71;2025-07-18 03:33:02
3584.1;2025-07-18 03:34:02
3589.03;2025-07-18 03:35:01
3591.21;2025-07-18 03:36:02
3585.05;2025-07-18 03:37:02
3594.81;2025-07-18 03:38:02
3594.72;2025-07-18 03:39:02
3596;2025-07-18 03:40:01
3613.3;2025-07-18 03:41:02
3603.89;2025-07-18 03:42:02
3609.73;2025-07-18 03:43:02
3609.59;2025-07-18 03:44:02
3603.61;2025-07-18 03:45:01
3598.5;2025-07-18 03:46:02
3607.54;2025-07-18 03:47:02
3602.69;2025-07-18 03:48:02
3597.84;2025-07-18 03:49:02
3606.6;2025-07-18 03:50:02
3602.14;2025-07-18 03:51:01
3603.78;2025-07-18 03:52:02
3608.27;2025-07-18 03:53:02
3613.82;2025-07-18 03:54:02
3613.5;2025-07-18 03:55:02
3613.99;2025-07-18 03:56:01
3612;2025-07-18 03:57:02
3616.39;2025-07-18 03:58:02
3624;2025-07-18 03:59:02
3614.73;2025-07-18 04:00:02
3614.03;2025-07-18 04:01:01
3611.49;2025-07-18 04:02:02
3607.69;2025-07-18 04:03:02
3599.44;2025-07-18 04:04:01
3596.4;2025-07-18 04:05:02
3596.45;2025-07-18 04:06:02
3594.3;2025-07-18 04:07:02
3605.82;2025-07-18 04:08:02
3603.11;2025-07-18 04:09:01
3598.73;2025-07-18 04:10:02
3602.3;2025-07-18 04:11:02
3602.69;2025-07-18 04:12:02
3605.51;2025-07-18 04:13:01
3604.11;2025-07-18 04:14:02
3604.47;2025-07-18 04:15:02
3594.97;2025-07-18 04:16:02
3596.75;2025-07-18 04:17:02
3602.89;2025-07-18 04:18:02
3599.07;2025-07-18 04:19:01
3602.18;2025-07-18 04:20:02
3597.49;2025-07-18 04:21:02
3599.99;2025-07-18 04:22:02
3601.24;2025-07-18 04:23:02
3604.84;2025-07-18 04:24:01
3609.85;2025-07-18 04:25:02
3613.19;2025-07-18 04:26:02
3611.89;2025-07-18 04:27:02
3613.08;2025-07-18 04:28:02
3607.8;2025-07-18 04:29:01
3609.88;2025-07-18 04:30:02
3610.93;2025-07-18 04:31:02
3611.14;2025-07-18 04:32:01
3611.5;2025-07-18 04:33:02
3610.31;2025-07-18 04:34:02
3615.69;2025-07-18 04:35:02
3620;2025-07-18 04:36:02
3619.83;2025-07-18 04:37:01
3617.37;2025-07-18 04:38:02
3620.03;2025-07-18 04:39:02
3622.99;2025-07-18 04:40:02
3608.99;2025-07-18 04:41:02
3608.47;2025-07-18 04:42:01
3603.3;2025-07-18 04:43:02
3605.4;2025-07-18 04:44:02
3599.4;2025-07-18 04:45:02
3599.19;2025-07-18 04:46:01
3589.6;2025-07-18 04:47:02
3596.42;2025-07-18 04:48:02
3599.65;2025-07-18 04:49:01
3607.2;2025-07-18 04:50:02
3605.21;2025-07-18 04:51:01
3608;2025-07-18 04:52:02
3606.29;2025-07-18 04:53:02
3605.02;2025-07-18 04:54:01
3604.69;2025-07-18 04:55:02
3605.11;2025-07-18 04:56:02
3603.78;2025-07-18 04:57:01
3600.89;2025-07-18 04:58:02
3602.49;2025-07-18 04:59:02
3602.11;2025-07-18 05:00:02
3602.01;2025-07-18 05:01:01
3600.03;2025-07-18 05:02:02
3601.43;2025-07-18 05:03:01
3592.69;2025-07-18 05:04:02
3590.95;2025-07-18 05:05:02
3595.67;2025-07-18 05:06:01
3598.61;2025-07-18 05:07:02
3600.2;2025-07-18 05:08:02
3594.25;2025-07-18 05:09:01
3597.22;2025-07-18 05:10:02
3595.6;2025-07-18 05:11:02
3594.61;2025-07-18 05:12:01
3592.69;2025-07-18 05:13:02
3594.59;2025-07-18 05:14:02
3593.49;2025-07-18 05:15:02
3589.6;2025-07-18 05:16:01
3591.98;2025-07-18 05:17:02
3588.29;2025-07-18 05:18:02
3587.56;2025-07-18 05:19:01
3592.52;2025-07-18 05:20:02
3593.88;2025-07-18 05:21:02
3590.95;2025-07-18 05:22:01
3591.89;2025-07-18 05:23:02
3591.3;2025-07-18 05:24:02
3589.94;2025-07-18 05:25:01
3584.48;2025-07-18 05:26:02
3591.36;2025-07-18 05:27:02
3592.95;2025-07-18 05:28:01
3592.9;2025-07-18 05:29:02
3592.77;2025-07-18 05:30:02
3592.41;2025-07-18 05:31:01
3593.55;2025-07-18 05:32:02
3593;2025-07-18 05:33:01
3596.58;2025-07-18 05:34:02
3597.12;2025-07-18 05:35:02
3599.1;2025-07-18 05:36:01
3599.08;2025-07-18 05:37:02
3600.64;2025-07-18 05:38:02
3600.78;2025-07-18 05:39:01
3600.73;2025-07-18 05:40:02
3603.39;2025-07-18 05:41:02
3603.28;2025-07-18 05:42:01
3604.49;2025-07-18 05:43:02
3605;2025-07-18 05:44:02
3606.28;2025-07-18 05:45:01
3603.02;2025-07-18 05:46:02
3604.84;2025-07-18 05:47:01
3604.14;2025-07-18 05:48:02
3603.45;2025-07-18 05:49:02
3595.52;2025-07-18 05:50:01
3598.42;2025-07-18 05:51:02
3595.9;2025-07-18 05:52:02
3598.5;2025-07-18 05:53:01
3595.33;2025-07-18 05:54:02
3593.7;2025-07-18 05:55:02
3594.42;2025-07-18 05:56:01
3595.32;2025-07-18 05:57:02
3595.47;2025-07-18 05:58:02
3593.71;2025-07-18 05:59:01
3596.4;2025-07-18 06:00:03
3589.37;2025-07-18 06:01:01
3586.91;2025-07-18 06:02:02
3589.13;2025-07-18 06:03:01
3583.03;2025-07-18 06:04:02
3580.01;2025-07-18 06:05:02
3582.83;2025-07-18 06:06:02
3584.76;2025-07-18 06:07:01
3584.79;2025-07-18 06:08:02
3582.13;2025-07-18 06:09:01
3582.66;2025-07-18 06:10:02
3582.11;2025-07-18 06:11:02
3580.56;2025-07-18 06:12:01
3581.33;2025-07-18 06:13:02
3581.89;2025-07-18 06:14:02
3583;2025-07-18 06:15:02
3578.99;2025-07-18 06:16:02
3584.88;2025-07-18 06:17:02
3587.77;2025-07-18 06:18:02
3586.14;2025-07-18 06:19:01
3584.23;2025-07-18 06:20:02
3588.45;2025-07-18 06:21:02
3586.67;2025-07-18 06:22:01
3586.49;2025-07-18 06:23:02
3584.1;2025-07-18 06:24:02
3583.64;2025-07-18 06:25:01
3588.51;2025-07-18 06:26:02
3591.24;2025-07-18 06:27:02
3592.01;2025-07-18 06:28:01
3592.2;2025-07-18 06:29:02
3593.88;2025-07-18 06:30:02
3594.29;2025-07-18 06:31:02
3591.9;2025-07-18 06:32:02
3591.74;2025-07-18 06:33:02
3597.51;2025-07-18 06:34:01
3603.73;2025-07-18 06:35:02
3604.58;2025-07-18 06:36:02
3605;2025-07-18 06:37:01
3605.04;2025-07-18 06:38:02
3605.96;2025-07-18 06:39:02
3605.04;2025-07-18 06:40:01
3609.79;2025-07-18 06:41:02
3615.62;2025-07-18 06:42:02
3617;2025-07-18 06:43:01
3613.7;2025-07-18 06:44:02
3612.61;2025-07-18 06:45:02
3610.8;2025-07-18 06:46:02
3610.25;2025-07-18 06:47:01
3609.59;2025-07-18 06:48:02
3609.42;2025-07-18 06:49:02
3610.43;2025-07-18 06:50:01
3610.36;2025-07-18 06:51:02
3612;2025-07-18 06:52:02
3611.29;2025-07-18 06:53:01
3610.29;2025-07-18 06:54:02
3617.44;2025-07-18 06:55:02
3618.2;2025-07-18 06:56:01
3616.23;2025-07-18 06:57:02
3618.22;2025-07-18 06:58:02
3618.8;2025-07-18 06:59:01
3619.4;2025-07-18 07:00:02
3618.4;2025-07-18 07:01:02
3616.08;2025-07-18 07:02:01
3618.47;2025-07-18 07:03:02
3619.1;2025-07-18 07:04:02
3625.62;2025-07-18 07:05:02
3641.77;2025-07-18 07:06:01
3638.57;2025-07-18 07:07:02
3638.1;2025-07-18 07:08:02
3640.85;2025-07-18 07:09:01
3639.16;2025-07-18 07:10:02
3629.51;2025-07-18 07:11:01
3632.85;2025-07-18 07:12:02
3627.28;2025-07-18 07:13:02
3633.98;2025-07-18 07:14:01
3629.8;2025-07-18 07:15:02
3630.76;2025-07-18 07:16:02
3638.32;2025-07-18 07:17:02
3633.49;2025-07-18 07:18:01
3635.62;2025-07-18 07:19:02
3636.7;2025-07-18 07:20:02
3640.1;2025-07-18 07:21:01
3639.48;2025-07-18 07:22:02
3643.59;2025-07-18 07:23:02
3643.6;2025-07-18 07:24:02
3642.16;2025-07-18 07:25:01
3639.07;2025-07-18 07:26:02
3639.86;2025-07-18 07:27:02
3637.4;2025-07-18 07:28:01
3637.96;2025-07-18 07:29:02
3641.8;2025-07-18 07:30:02
3639.53;2025-07-18 07:31:02
3643.6;2025-07-18 07:32:01
3645.62;2025-07-18 07:33:02
3639.6;2025-07-18 07:34:02
3638.71;2025-07-18 07:35:01
3634.42;2025-07-18 07:36:02
3635.61;2025-07-18 07:37:02
3643.54;2025-07-18 07:38:01
3651.43;2025-07-18 07:39:01
3653.09;2025-07-18 07:40:02
3650.35;2025-07-18 07:41:02
3647.38;2025-07-18 07:42:01
3650.98;2025-07-18 07:43:02
3650.89;2025-07-18 07:44:02
3648.42;2025-07-18 07:45:02
3648.96;2025-07-18 07:46:01
3650.62;2025-07-18 07:47:02
3653.79;2025-07-18 07:48:02
3651.55;2025-07-18 07:49:01
3649.8;2025-07-18 07:50:02
3648.38;2025-07-18 07:51:02
3649.6;2025-07-18 07:52:01
3645.56;2025-07-18 07:53:02
3653.54;2025-07-18 07:54:02
3658.3;2025-07-18 07:55:01
3664.96;2025-07-18 07:56:02
3664.24;2025-07-18 07:57:02
3667.16;2025-07-18 07:58:01
3672.51;2025-07-18 07:59:02
3669.91;2025-07-18 08:00:02
3669;2025-07-18 08:01:01
3666.28;2025-07-18 08:02:02
3658.59;2025-07-18 08:03:02
3655.02;2025-07-18 08:04:01
3661.23;2025-07-18 08:05:02
3658.51;2025-07-18 08:06:02
3650.55;2025-07-18 08:07:01
3648.34;2025-07-18 08:08:02
3647.43;2025-07-18 08:09:02
3645.37;2025-07-18 08:10:01
3641.78;2025-07-18 08:11:02
3645.4;2025-07-18 08:12:02
3647.06;2025-07-18 08:13:01
3650.38;2025-07-18 08:14:02
3651.63;2025-07-18 08:15:02
3645.24;2025-07-18 08:16:01
3647.54;2025-07-18 08:17:02
3651.51;2025-07-18 08:18:02
3650;2025-07-18 08:19:01
3644.01;2025-07-18 08:20:02
3642.32;2025-07-18 08:21:02
3643.69;2025-07-18 08:22:02
3645.96;2025-07-18 08:23:01
3644.14;2025-07-18 08:24:02
3644.35;2025-07-18 08:25:02
3643.37;2025-07-18 08:26:02
3642.92;2025-07-18 08:27:01
3646.49;2025-07-18 08:28:02
3642.02;2025-07-18 08:29:02
3645.29;2025-07-18 08:30:02
3646.84;2025-07-18 08:31:02
3644.75;2025-07-18 08:32:01
3645.24;2025-07-18 08:33:01
3646.97;2025-07-18 08:34:02
3647.6;2025-07-18 08:35:02
3648.43;2025-07-18 08:36:01
3646.8;2025-07-18 08:37:02
3651;2025-07-18 08:38:02
3655.79;2025-07-18 08:39:02
3653.89;2025-07-18 08:40:01
3652.23;2025-07-18 08:41:02
3654.93;2025-07-18 08:42:02
3653.98;2025-07-18 08:43:02
3650.26;2025-07-18 08:44:01
3652.34;2025-07-18 08:45:02
3650.89;2025-07-18 08:46:02
3655.99;2025-07-18 08:47:02
3658.88;2025-07-18 08:48:01
3659.07;2025-07-18 08:49:02
3658.36;2025-07-18 08:50:02
3659.99;2025-07-18 08:51:02
3662.6;2025-07-18 08:52:01
3660.49;2025-07-18 08:53:02
3658.93;2025-07-18 08:54:02
3656.19;2025-07-18 08:55:02
3654.9;2025-07-18 08:56:01
3650.75;2025-07-18 08:57:02
3653.2;2025-07-18 08:58:02
3653.13;2025-07-18 08:59:02
3650.73;2025-07-18 09:00:02
3652.89;2025-07-18 09:01:01
3653.75;2025-07-18 09:02:02
3651.09;2025-07-18 09:03:02
3659.57;2025-07-18 09:04:01
3662.05;2025-07-18 09:05:02
3655.44;2025-07-18 09:06:02
3661.15;2025-07-18 09:07:02
3664.76;2025-07-18 09:08:01
3666.86;2025-07-18 09:09:02
3655.82;2025-07-18 09:10:02
3644.88;2025-07-18 09:11:02
3649.03;2025-07-18 09:12:01
3641.5;2025-07-18 09:13:02
3638.3;2025-07-18 09:14:02
3640.42;2025-07-18 09:15:02
3630.44;2025-07-18 09:16:02
3632.46;2025-07-18 09:17:02
3642.8;2025-07-18 09:18:01
3637.93;2025-07-18 09:19:02
3635.9;2025-07-18 09:20:02
3639.4;2025-07-18 09:21:01
3635.89;2025-07-18 09:22:02
3640.72;2025-07-18 09:23:02
3640.13;2025-07-18 09:24:02
3646.51;2025-07-18 09:25:01
3649.26;2025-07-18 09:26:02
3647.87;2025-07-18 09:27:02
3651.25;2025-07-18 09:28:02
3646.31;2025-07-18 09:29:01
3646.41;2025-07-18 09:30:02
3647.96;2025-07-18 09:31:02
3639.96;2025-07-18 09:32:02
3638.7;2025-07-18 09:33:02
3635.49;2025-07-18 09:34:01
3634.9;2025-07-18 09:35:02
3634.28;2025-07-18 09:36:02
3638.29;2025-07-18 09:37:02
3634.6;2025-07-18 09:38:01
3630.49;2025-07-18 09:39:02
3628.3;2025-07-18 09:40:02
3626.97;2025-07-18 09:41:01
3633.58;2025-07-18 09:42:02
3628.68;2025-07-18 09:43:02
3631.02;2025-07-18 09:44:02
3629.79;2025-07-18 09:45:01
3623.8;2025-07-18 09:46:01
3627.88;2025-07-18 09:47:02
3625.07;2025-07-18 09:48:02
3625.39;2025-07-18 09:49:01
3623.74;2025-07-18 09:50:02
3623;2025-07-18 09:51:02
3624.93;2025-07-18 09:52:02
3613.89;2025-07-18 09:53:01
3614.7;2025-07-18 09:54:02
3615.1;2025-07-18 09:55:02
3622.39;2025-07-18 09:56:02
3620.55;2025-07-18 09:57:01
3614.13;2025-07-18 09:58:02
3610.73;2025-07-18 09:59:02
3604.07;2025-07-18 10:00:02
3614.09;2025-07-18 10:01:02
3615.45;2025-07-18 10:02:02
3613.55;2025-07-18 10:03:01
3614.99;2025-07-18 10:04:02
3613.45;2025-07-18 10:05:02
3615.86;2025-07-18 10:06:01
3619.79;2025-07-18 10:07:01
3623.23;2025-07-18 10:08:02
3622.12;2025-07-18 10:09:02
3615.99;2025-07-18 10:10:02
3617.39;2025-07-18 10:11:02
3617.3;2025-07-18 10:12:02
3612.9;2025-07-18 10:13:01
3613.82;2025-07-18 10:14:02
3613.94;2025-07-18 10:15:02
3615.04;2025-07-18 10:16:02
3618.68;2025-07-18 10:17:01
3623.24;2025-07-18 10:18:02
3622.09;2025-07-18 10:19:02
3623.59;2025-07-18 10:20:01
3620.39;2025-07-18 10:21:02
3625;2025-07-18 10:22:02
3626.16;2025-07-18 10:23:02
3625.41;2025-07-18 10:24:01
3622.7;2025-07-18 10:25:02
3625.6;2025-07-18 10:26:02
3624.67;2025-07-18 10:27:01
3622.1;2025-07-18 10:28:01
3620.92;2025-07-18 10:29:02
3623.85;2025-07-18 10:30:02
3616.08;2025-07-18 10:31:01
3607.16;2025-07-18 10:32:02
3611.18;2025-07-18 10:33:02
3609.99;2025-07-18 10:34:02
3608.01;2025-07-18 10:35:01
3609.48;2025-07-18 10:36:02
3610.51;2025-07-18 10:37:02
3607.31;2025-07-18 10:38:02
3608.59;2025-07-18 10:39:01
3602.71;2025-07-18 10:40:02
3599.94;2025-07-18 10:41:02
3596.33;2025-07-18 10:42:02
3596.49;2025-07-18 10:43:01
3587.33;2025-07-18 10:44:02
3583.62;2025-07-18 10:45:02
3592.29;2025-07-18 10:46:02
3597.7;2025-07-18 10:47:01
3599.74;2025-07-18 10:48:02
3600.46;2025-07-18 10:49:02
3600.25;2025-07-18 10:50:02
3598.61;2025-07-18 10:51:01
3604.59;2025-07-18 10:52:02
3608.41;2025-07-18 10:53:02
3611.45;2025-07-18 10:54:01
3609.14;2025-07-18 10:55:02
3607.16;2025-07-18 10:56:02
3608.49;2025-07-18 10:57:02
3608.4;2025-07-18 10:58:01
3604.71;2025-07-18 10:59:02
3603.89;2025-07-18 11:00:02
3605.69;2025-07-18 11:01:01
3606.86;2025-07-18 11:02:02
3602.83;2025-07-18 11:03:02
3602.45;2025-07-18 11:04:02
3601.74;2025-07-18 11:05:01
3595.81;2025-07-18 11:06:02
3599.29;2025-07-18 11:07:02
3600.47;2025-07-18 11:08:02
3600.71;2025-07-18 11:09:02
3597.41;2025-07-18 11:10:02
3602.63;2025-07-18 11:11:01
3603.15;2025-07-18 11:12:02
3604.87;2025-07-18 11:13:02
3611.35;2025-07-18 11:14:02
3611.19;2025-07-18 11:15:02
3608.55;2025-07-18 11:16:02
3606.68;2025-07-18 11:17:02
3605.8;2025-07-18 11:18:02
3600.13;2025-07-18 11:19:01
3607.6;2025-07-18 11:20:02
3605;2025-07-18 11:21:02
3602.7;2025-07-18 11:22:02
3603.15;2025-07-18 11:23:01
3602.39;2025-07-18 11:24:02
3606.05;2025-07-18 11:25:02
3599.81;2025-07-18 11:26:02
3604.01;2025-07-18 11:27:01
3602.82;2025-07-18 11:28:02
3601.5;2025-07-18 11:29:02
3600.59;2025-07-18 11:30:02
3602.95;2025-07-18 11:31:02
3600.29;2025-07-18 11:32:01
3597.34;2025-07-18 11:33:02
3593.85;2025-07-18 11:34:02
3595.98;2025-07-18 11:35:02
3596.66;2025-07-18 11:36:01
3601.72;2025-07-18 11:37:02
3608.1;2025-07-18 11:38:02
3607.68;2025-07-18 11:39:02
3610.71;2025-07-18 11:40:01
3611.77;2025-07-18 11:41:02
3613.91;2025-07-18 11:42:02
3611.96;2025-07-18 11:43:02
3610.04;2025-07-18 11:44:01
3610.9;2025-07-18 11:45:02
3614.33;2025-07-18 11:46:02
3613.59;2025-07-18 11:47:02
3612.37;2025-07-18 11:48:01
3613;2025-07-18 11:49:02
3616.9;2025-07-18 11:50:02
3620.49;2025-07-18 11:51:01
3619.5;2025-07-18 11:52:02
3617.01;2025-07-18 11:53:02
3616.29;2025-07-18 11:54:02
3613.66;2025-07-18 11:55:01
3618.53;2025-07-18 11:56:02
3619.62;2025-07-18 11:57:02
3621.62;2025-07-18 11:58:02
3619.51;2025-07-18 11:59:01
3620.91;2025-07-18 12:00:02
3621.49;2025-07-18 12:01:01
3618.32;2025-07-18 12:02:02
3618.53;2025-07-18 12:03:02
3618.35;2025-07-18 12:04:02
3612.5;2025-07-18 12:05:01
3610.21;2025-07-18 12:06:02
3615.02;2025-07-18 12:07:02
3610.4;2025-07-18 12:08:02
3612.11;2025-07-18 12:09:01
3614.99;2025-07-18 12:10:02
3617.34;2025-07-18 12:11:02
3619.8;2025-07-18 12:12:02
3620.01;2025-07-18 12:13:01
3617.49;2025-07-18 12:14:02
3616.65;2025-07-18 12:15:02
3614.8;2025-07-18 12:16:02
3609.02;2025-07-18 12:17:02
3612.78;2025-07-18 12:18:02
3606.12;2025-07-18 12:19:01
3605.04;2025-07-18 12:20:02
3603.18;2025-07-18 12:21:02
3604.87;2025-07-18 12:22:02
3604.64;2025-07-18 12:23:02
3606.42;2025-07-18 12:24:01
3612.49;2025-07-18 12:25:02
3616.16;2025-07-18 12:26:02
3612.37;2025-07-18 12:27:02
3615.11;2025-07-18 12:28:01
3614.6;2025-07-18 12:29:02
3613.69;2025-07-18 12:30:02
3616.89;2025-07-18 12:31:02
3616.61;2025-07-18 12:32:02
3618;2025-07-18 12:33:02
3619.99;2025-07-18 12:34:01
3618.53;2025-07-18 12:35:02
3615.67;2025-07-18 12:36:02
3617.25;2025-07-18 12:37:02
3610.01;2025-07-18 12:38:01
3609.62;2025-07-18 12:39:02
3608.68;2025-07-18 12:40:02
3609.87;2025-07-18 12:41:02
3610.33;2025-07-18 12:42:01
3613.94;2025-07-18 12:43:02
3611.66;2025-07-18 12:44:02
3609.77;2025-07-18 12:45:02
3605.31;2025-07-18 12:46:02
3611.12;2025-07-18 12:47:02
3609.3;2025-07-18 12:48:02
3612.69;2025-07-18 12:49:01
3617.34;2025-07-18 12:50:02
3615.4;2025-07-18 12:51:02
3620.24;2025-07-18 12:52:02
3619.83;2025-07-18 12:53:01
3620;2025-07-18 12:54:02
3618.54;2025-07-18 12:55:02
3618.22;2025-07-18 12:56:02
3617.27;2025-07-18 12:57:02
3620.01;2025-07-18 12:58:02
3618.77;2025-07-18 12:59:01
3617.61;2025-07-18 13:00:02
3620.71;2025-07-18 13:01:02
3620.61;2025-07-18 13:02:02
3617.32;2025-07-18 13:03:02
3616.63;2025-07-18 13:04:02
3615.37;2025-07-18 13:05:02
3616.93;2025-07-18 13:06:01
3618.5;2025-07-18 13:07:02
3622;2025-07-18 13:08:02
3620.52;2025-07-18 13:09:02
3622.99;2025-07-18 13:10:02
3621.29;2025-07-18 13:11:01
3612.53;2025-07-18 13:12:02
3607.37;2025-07-18 13:13:02
3609.99;2025-07-18 13:14:02
3607.26;2025-07-18 13:15:02
3608.49;2025-07-18 13:16:02
3606.27;2025-07-18 13:17:02
3605.27;2025-07-18 13:18:02
3600.79;2025-07-18 13:19:02
3600.14;2025-07-18 13:20:01
3599.39;2025-07-18 13:21:02
3593.09;2025-07-18 13:22:02
3590.88;2025-07-18 13:23:01
3592.49;2025-07-18 13:24:02
3592.56;2025-07-18 13:25:02
3593.73;2025-07-18 13:26:01
3596.81;2025-07-18 13:27:02
3596.31;2025-07-18 13:28:02
3597.06;2025-07-18 13:29:01
3597.06;2025-07-18 13:30:02
3597.52;2025-07-18 13:31:02
3595.88;2025-07-18 13:32:01
3603.47;2025-07-18 13:33:02
3604.44;2025-07-18 13:34:02
3605.7;2025-07-18 13:35:01
3609.99;2025-07-18 13:36:02
3611.33;2025-07-18 13:37:02
3611.99;2025-07-18 13:38:02
3610.75;2025-07-18 13:39:01
3610.91;2025-07-18 13:40:02
3614.37;2025-07-18 13:41:01
3612;2025-07-18 13:42:02
3613.82;2025-07-18 13:43:02
3614.87;2025-07-18 13:44:02
3614.46;2025-07-18 13:45:01
3612.37;2025-07-18 13:46:02
3613.19;2025-07-18 13:47:02
3612.71;2025-07-18 13:48:02
3617.5;2025-07-18 13:49:01
3617.59;2025-07-18 13:50:02
3616.89;2025-07-18 13:51:02
3615.4;2025-07-18 13:52:01
3611.22;2025-07-18 13:53:02
3612.02;2025-07-18 13:54:02
3614.55;2025-07-18 13:55:01
3613.76;2025-07-18 13:56:02
3612.94;2025-07-18 13:57:02
3613.29;2025-07-18 13:58:01
3611.13;2025-07-18 13:59:02
3610.24;2025-07-18 14:00:02
3614.19;2025-07-18 14:01:02
3616.99;2025-07-18 14:02:02
3616.36;2025-07-18 14:03:02
3617.39;2025-07-18 14:04:01
3615.62;2025-07-18 14:05:02
3616.37;2025-07-18 14:06:02
3614.73;2025-07-18 14:07:01
3613.75;2025-07-18 14:08:02
3612.92;2025-07-18 14:09:02
3610.02;2025-07-18 14:10:01
3613.31;2025-07-18 14:11:02
3610.44;2025-07-18 14:12:02
3606.38;2025-07-18 14:13:02
3609.68;2025-07-18 14:14:01
3605.84;2025-07-18 14:15:02
3607.23;2025-07-18 14:16:01
3607.85;2025-07-18 14:17:02
3605.86;2025-07-18 14:18:01
3606.3;2025-07-18 14:19:02
3605.54;2025-07-18 14:20:02
3605.73;2025-07-18 14:21:01
3603.59;2025-07-18 14:22:02
3602.45;2025-07-18 14:23:02
3603.4;2025-07-18 14:24:01
3599.76;2025-07-18 14:25:02
3596.51;2025-07-18 14:26:01
3594.89;2025-07-18 14:27:02
3598.83;2025-07-18 14:28:02
3593.28;2025-07-18 14:29:02
3595.21;2025-07-18 14:30:01
3600.63;2025-07-18 14:31:02
3605.7;2025-07-18 14:32:02
3604.96;2025-07-18 14:33:01
3601.21;2025-07-18 14:34:02
3604;2025-07-18 14:35:02
3604.26;2025-07-18 14:36:01
3610.4;2025-07-18 14:37:02
3611.14;2025-07-18 14:38:02
3612.41;2025-07-18 14:39:01
3612.56;2025-07-18 14:40:02
3611.99;2025-07-18 14:41:02
3613.39;2025-07-18 14:42:01
3612.57;2025-07-18 14:43:02
3612;2025-07-18 14:44:02
3611.29;2025-07-18 14:45:02
3610.14;2025-07-18 14:46:02
3614.72;2025-07-18 14:47:02
3615.82;2025-07-18 14:48:01
3616.99;2025-07-18 14:49:02
3616.6;2025-07-18 14:50:02
3616.86;2025-07-18 14:51:01
3618.36;2025-07-18 14:52:02
3618.24;2025-07-18 14:53:02
3617.12;2025-07-18 14:54:01
3619.27;2025-07-18 14:55:02
3621.36;2025-07-18 14:56:02
3620.52;2025-07-18 14:57:01
3621.24;2025-07-18 14:58:02
3626.7;2025-07-18 14:59:01
3637.31;2025-07-18 15:00:02
3631.36;2025-07-18 15:01:02
3637.51;2025-07-18 15:02:02
3631.76;2025-07-18 15:03:01
3628.39;2025-07-18 15:04:02
3626.99;2025-07-18 15:05:02
3621.75;2025-07-18 15:06:01
3623.43;2025-07-18 15:07:02
3629.47;2025-07-18 15:08:02
3629.96;2025-07-18 15:09:01
3644.02;2025-07-18 15:10:02
3651.61;2025-07-18 15:11:02
3642.12;2025-07-18 15:12:01
3640;2025-07-18 15:13:02
3645.97;2025-07-18 15:14:01
3633.05;2025-07-18 15:15:02
3627.01;2025-07-18 15:16:02
3629.49;2025-07-18 15:17:01
3625.61;2025-07-18 15:18:02
3624.33;2025-07-18 15:19:02
3626.8;2025-07-18 15:20:01
3622.36;2025-07-18 15:21:02
3622.09;2025-07-18 15:22:02
3623.07;2025-07-18 15:23:02
3617.9;2025-07-18 15:24:01
3616.97;2025-07-18 15:25:02
3616.49;2025-07-18 15:26:02
3615.63;2025-07-18 15:27:02
3621.62;2025-07-18 15:28:01
3622.49;2025-07-18 15:29:02
3620.85;2025-07-18 15:30:02
3614.38;2025-07-18 15:31:01
3623;2025-07-18 15:32:02
3632.86;2025-07-18 15:33:02
3633.61;2025-07-18 15:34:02
3627.43;2025-07-18 15:35:01
3635.06;2025-07-18 15:36:02
3635.03;2025-07-18 15:37:02
3640.27;2025-07-18 15:38:02
3630.55;2025-07-18 15:39:01
3644.19;2025-07-18 15:40:02
3637.41;2025-07-18 15:41:02
3642.1;2025-07-18 15:42:01
3646.16;2025-07-18 15:43:02
3642.5;2025-07-18 15:44:02
3636.8;2025-07-18 15:45:02
3652.97;2025-07-18 15:46:02
3650.3;2025-07-18 15:47:01
3652.45;2025-07-18 15:48:02
3651.62;2025-07-18 15:49:02
3652.01;2025-07-18 15:50:02
3649.06;2025-07-18 15:51:01
3652.99;2025-07-18 15:52:02
3643.82;2025-07-18 15:53:02
3644.3;2025-07-18 15:54:01
3642.12;2025-07-18 15:55:02
3642.58;2025-07-18 15:56:02
3644.89;2025-07-18 15:57:02
3638.02;2025-07-18 15:58:01
3641.3;2025-07-18 15:59:02
3642.67;2025-07-18 16:00:02
3637.69;2025-07-18 16:01:02
3636.68;2025-07-18 16:02:02
3642.23;2025-07-18 16:03:02
3637.77;2025-07-18 16:04:01
3636;2025-07-18 16:05:02
3634.92;2025-07-18 16:06:02
3645.64;2025-07-18 16:07:02
3642.1;2025-07-18 16:08:01
3664.89;2025-07-18 16:09:03
3661.51;2025-07-18 16:10:01
3663.31;2025-07-18 16:11:02
3663;2025-07-18 16:12:02
3666.43;2025-07-18 16:13:01
3665.73;2025-07-18 16:14:02
3663.17;2025-07-18 16:15:02
3660.19;2025-07-18 16:16:01
3639.62;2025-07-18 16:17:02
3624.78;2025-07-18 16:18:02
3620.79;2025-07-18 16:19:01
3622.89;2025-07-18 16:20:02
3616.37;2025-07-18 16:21:01
3620.96;2025-07-18 16:22:02
3608.46;2025-07-18 16:23:02
3606.16;2025-07-18 16:24:01
3595.75;2025-07-18 16:25:01
3590.62;2025-07-18 16:26:02
3590.38;2025-07-18 16:27:02
3599.71;2025-07-18 16:28:01
3604.16;2025-07-18 16:29:02
3596.62;2025-07-18 16:30:02
3603.3;2025-07-18 16:31:02
3590.23;2025-07-18 16:32:02
3573.69;2025-07-18 16:33:01
3583.36;2025-07-18 16:34:02
3578.7;2025-07-18 16:35:01
3569.2;2025-07-18 16:36:02
3575.68;2025-07-18 16:37:02
3576.41;2025-07-18 16:38:02
3571.88;2025-07-18 16:39:01
3564.29;2025-07-18 16:40:02
3568.37;2025-07-18 16:41:02
3558.92;2025-07-18 16:42:02
3566.83;2025-07-18 16:43:02
3574.59;2025-07-18 16:44:01
3576.8;2025-07-18 16:45:02
3581.04;2025-07-18 16:46:02
3581.36;2025-07-18 16:47:02
3575.51;2025-07-18 16:48:01
3578.38;2025-07-18 16:49:02
3577.64;2025-07-18 16:50:02
3587.51;2025-07-18 16:51:01
3587.68;2025-07-18 16:52:02
3587.6;2025-07-18 16:53:02
3593.73;2025-07-18 16:54:01
3590.28;2025-07-18 16:55:02
3593.85;2025-07-18 16:56:02
3597.77;2025-07-18 16:57:01
3596.32;2025-07-18 16:58:02
3591.01;2025-07-18 16:59:02
3585.23;2025-07-18 17:00:02
3574.69;2025-07-18 17:01:02
3579.05;2025-07-18 17:02:02
3586.9;2025-07-18 17:03:02
3583.03;2025-07-18 17:04:01
3580.18;2025-07-18 17:05:02
3587.88;2025-07-18 17:06:02
3582.47;2025-07-18 17:07:01
3576.06;2025-07-18 17:08:02
3575.32;2025-07-18 17:09:02
3576.43;2025-07-18 17:10:02
3578.56;2025-07-18 17:11:01
3569.31;2025-07-18 17:12:02
3561.3;2025-07-18 17:13:01
3565.1;2025-07-18 17:14:02
3564.09;2025-07-18 17:15:02
3570.49;2025-07-18 17:16:02
3562.23;2025-07-18 17:17:02
3542.42;2025-07-18 17:18:01
3540.12;2025-07-18 17:19:02
3537.99;2025-07-18 17:20:02
3545.42;2025-07-18 17:21:01
3544.59;2025-07-18 17:22:02
3546.83;2025-07-18 17:23:02
3536.2;2025-07-18 17:24:02
3533.01;2025-07-18 17:25:01
3535.39;2025-07-18 17:26:02
3544.01;2025-07-18 17:27:02
3541.49;2025-07-18 17:28:01
3545.79;2025-07-18 17:29:02
3543.6;2025-07-18 17:30:02
3548.78;2025-07-18 17:31:02
3551.27;2025-07-18 17:32:02
3550.99;2025-07-18 17:33:01
3555.19;2025-07-18 17:34:02
3554.75;2025-07-18 17:35:02
3554.01;2025-07-18 17:36:01
3541.8;2025-07-18 17:37:02
3550.57;2025-07-18 17:38:02
3549.32;2025-07-18 17:39:01
3547.79;2025-07-18 17:40:02
3547.72;2025-07-18 17:41:02
3546.8;2025-07-18 17:42:01
3534.27;2025-07-18 17:43:02
3547.41;2025-07-18 17:44:02
3545.28;2025-07-18 17:45:01
3544.36;2025-07-18 17:46:02
3547.92;2025-07-18 17:47:01
3554.53;2025-07-18 17:48:02
3557.02;2025-07-18 17:49:02
3555.83;2025-07-18 17:50:02
3559.6;2025-07-18 17:51:01
3564.53;2025-07-18 17:52:02
3563.55;2025-07-18 17:53:02
3558.05;2025-07-18 17:54:01
3557.84;2025-07-18 17:55:02
3558.49;2025-07-18 17:56:02
3560.28;2025-07-18 17:57:01
3560.38;2025-07-18 17:58:02
3560.89;2025-07-18 17:59:02
3563.68;2025-07-18 18:00:02
3568.83;2025-07-18 18:01:02
3568.96;2025-07-18 18:02:02
3572.29;2025-07-18 18:03:01
3574.11;2025-07-18 18:04:01
3571.25;2025-07-18 18:05:02
3575.71;2025-07-18 18:06:02
3569.39;2025-07-18 18:07:01
3563.27;2025-07-18 18:08:02
3557.12;2025-07-18 18:09:02
3559.56;2025-07-18 18:10:01
3561.33;2025-07-18 18:11:02
3565.48;2025-07-18 18:12:02
3556.07;2025-07-18 18:13:01
3559.46;2025-07-18 18:14:02
3555.68;2025-07-18 18:15:02
3548.77;2025-07-18 18:16:02
3561.2;2025-07-18 18:17:01
3561.61;2025-07-18 18:18:01
3557.57;2025-07-18 18:19:02
3572.55;2025-07-18 18:20:02
3566.21;2025-07-18 18:21:01
3567.99;2025-07-18 18:22:02
3571.27;2025-07-18 18:23:02
3570;2025-07-18 18:24:01
3573.38;2025-07-18 18:25:02
3567.78;2025-07-18 18:26:01
3566.29;2025-07-18 18:27:02
3571.55;2025-07-18 18:28:02
3570.48;2025-07-18 18:29:01
3572.47;2025-07-18 18:30:02
3573.18;2025-07-18 18:31:02
3569.6;2025-07-18 18:32:02
3573.74;2025-07-18 18:33:02
3568.92;2025-07-18 18:34:01
3564.48;2025-07-18 18:35:02
3571.88;2025-07-18 18:36:02
3567.37;2025-07-18 18:37:01
3564.87;2025-07-18 18:38:02
3569.45;2025-07-18 18:39:02
3573.01;2025-07-18 18:40:02
3579.49;2025-07-18 18:41:01
3579.48;2025-07-18 18:42:02
3580.53;2025-07-18 18:43:02
3585.4;2025-07-18 18:44:01
3582.86;2025-07-18 18:45:02
3587.02;2025-07-18 18:46:02
3578.72;2025-07-18 18:47:02
3577.74;2025-07-18 18:48:01
3570.35;2025-07-18 18:49:02
3578.2;2025-07-18 18:50:02
3579.42;2025-07-18 18:51:01
3582.25;2025-07-18 18:52:01
3581.7;2025-07-18 18:53:02
3577.14;2025-07-18 18:54:02
3579.66;2025-07-18 18:55:01
3580.19;2025-07-18 18:56:02
3578.85;2025-07-18 18:57:02
3576.5;2025-07-18 18:58:01
3570.5;2025-07-18 18:59:02
3573.19;2025-07-18 19:00:02
3574.51;2025-07-18 19:01:01
3575.69;2025-07-18 19:02:02
3576.08;2025-07-18 19:03:02
3570.35;2025-07-18 19:04:01
3569.72;2025-07-18 19:05:02
3579.71;2025-07-18 19:06:02
3579.76;2025-07-18 19:07:01
3576.61;2025-07-18 19:08:02
3577.58;2025-07-18 19:09:02
3576.05;2025-07-18 19:10:02
3572.48;2025-07-18 19:11:01
3578.64;2025-07-18 19:12:02
3579.63;2025-07-18 19:13:02
3577.01;2025-07-18 19:14:01
3576.6;2025-07-18 19:15:02
3577.83;2025-07-18 19:16:01
3580.57;2025-07-18 19:17:02
3588.52;2025-07-18 19:18:02
3581.71;2025-07-18 19:19:01
3585.89;2025-07-18 19:20:02
3588.89;2025-07-18 19:21:01
3585.61;2025-07-18 19:22:02
3593.1;2025-07-18 19:23:02
3592.46;2025-07-18 19:24:01
3597.06;2025-07-18 19:25:02
3595.03;2025-07-18 19:26:02
3593.06;2025-07-18 19:27:01
3599.37;2025-07-18 19:28:02
3604.63;2025-07-18 19:29:02
3611.68;2025-07-18 19:30:01
3608.59;2025-07-18 19:31:02
3619.18;2025-07-18 19:32:02
3622.81;2025-07-18 19:33:01
3618.6;2025-07-18 19:34:02
3614.5;2025-07-18 19:35:02
3614.57;2025-07-18 19:36:01
3618.34;2025-07-18 19:37:02
3615.81;2025-07-18 19:38:02
3618.72;2025-07-18 19:39:01
3619.09;2025-07-18 19:40:02
3613.99;2025-07-18 19:41:02
3605.76;2025-07-18 19:42:01
3602.68;2025-07-18 19:43:02
3597.16;2025-07-18 19:44:02
3600.12;2025-07-18 19:45:01
3602.8;2025-07-18 19:46:02
3600.79;2025-07-18 19:47:01
3601.58;2025-07-18 19:48:02
3598.66;2025-07-18 19:49:02
3597.94;2025-07-18 19:50:01
3593.82;2025-07-18 19:51:01
3589.8;2025-07-18 19:52:02
3591.52;2025-07-18 19:53:01
3593.83;2025-07-18 19:54:02
3593.26;2025-07-18 19:55:02
3592.71;2025-07-18 19:56:02
3595.25;2025-07-18 19:57:01
3601.79;2025-07-18 19:58:02
3600.1;2025-07-18 19:59:01
3600.47;2025-07-18 20:00:02
3597;2025-07-18 20:01:01
3602.26;2025-07-18 20:02:02
3601;2025-07-18 20:03:02
3601.21;2025-07-18 20:04:01
3600.51;2025-07-18 20:05:02
3601.22;2025-07-18 20:06:01
3599.9;2025-07-18 20:07:01
3598.59;2025-07-18 20:08:02
3594.75;2025-07-18 20:09:01
3595.13;2025-07-18 20:10:02
3593.32;2025-07-18 20:11:02
3590.58;2025-07-18 20:12:01
3585.11;2025-07-18 20:13:02
3582.39;2025-07-18 20:14:02
3580.48;2025-07-18 20:15:02
3572.38;2025-07-18 20:16:02
3583.61;2025-07-18 20:17:01
3581.63;2025-07-18 20:18:02
3583.37;2025-07-18 20:19:02
3583.1;2025-07-18 20:20:01
3590.62;2025-07-18 20:21:02
3590.3;2025-07-18 20:22:02
3587.89;2025-07-18 20:23:01
3588.5;2025-07-18 20:24:02
3598.87;2025-07-18 20:25:02
3596.78;2025-07-18 20:26:01
3598.15;2025-07-18 20:27:02
3599.64;2025-07-18 20:28:02
3602.56;2025-07-18 20:29:01
3606.7;2025-07-18 20:30:02
3606.4;2025-07-18 20:31:01
3600.34;2025-07-18 20:32:02
3594.09;2025-07-18 20:33:02
3598.5;2025-07-18 20:34:01
3589.6;2025-07-18 20:35:02
3589.86;2025-07-18 20:36:02
3590.7;2025-07-18 20:37:01
3593.37;2025-07-18 20:38:02
3587.23;2025-07-18 20:39:02
3588.5;2025-07-18 20:40:01
3590.27;2025-07-18 20:41:02
3593.31;2025-07-18 20:42:02
3590.81;2025-07-18 20:43:01
3592.1;2025-07-18 20:44:02
3592.18;2025-07-18 20:45:02
3586.09;2025-07-18 20:46:02
3580.35;2025-07-18 20:47:01
3579.64;2025-07-18 20:48:02
3586.09;2025-07-18 20:49:02
3588.43;2025-07-18 20:50:01
3591.92;2025-07-18 20:51:02
3583.91;2025-07-18 20:52:02
3580.48;2025-07-18 20:53:01
3581.45;2025-07-18 20:54:02
3582.79;2025-07-18 20:55:02
3577.38;2025-07-18 20:56:01
3576.25;2025-07-18 20:57:02
3573.54;2025-07-18 20:58:02
3572.76;2025-07-18 20:59:01
3572.03;2025-07-18 21:00:02
3572.11;2025-07-18 21:01:01
3561.61;2025-07-18 21:02:02
3560.21;2025-07-18 21:03:02
3553.21;2025-07-18 21:04:01
3558.11;2025-07-18 21:05:02
3551.8;2025-07-18 21:06:02
3544.54;2025-07-18 21:07:01
3542.35;2025-07-18 21:08:02
3549.95;2025-07-18 21:09:01
3552.7;2025-07-18 21:10:02
3552.34;2025-07-18 21:11:02
3548.41;2025-07-18 21:12:01
3551.24;2025-07-18 21:13:02
3552.12;2025-07-18 21:14:02
3551.37;2025-07-18 21:15:01
3553.56;2025-07-18 21:16:02
3563.32;2025-07-18 21:17:02
3566.1;2025-07-18 21:18:01
3565.81;2025-07-18 21:19:01
3567.46;2025-07-18 21:20:02
3569.26;2025-07-18 21:21:02
3579.13;2025-07-18 21:22:01
3577.74;2025-07-18 21:23:02
3581.1;2025-07-18 21:24:02
3579.9;2025-07-18 21:25:01
3577.7;2025-07-18 21:26:02
3580.53;2025-07-18 21:27:02
3579.6;2025-07-18 21:28:01
3579.82;2025-07-18 21:29:02
3575.71;2025-07-18 21:30:02
3571.4;2025-07-18 21:31:01
3565.49;2025-07-18 21:32:02
3567.23;2025-07-18 21:33:02
3579.95;2025-07-18 21:34:01
3578.44;2025-07-18 21:35:02
3578.38;2025-07-18 21:36:02
3572.58;2025-07-18 21:37:01
3574.27;2025-07-18 21:38:02
3568.57;2025-07-18 21:39:02
3569.62;2025-07-18 21:40:01
3561.99;2025-07-18 21:41:02
3564.11;2025-07-18 21:42:02
3564.61;2025-07-18 21:43:01
3564.38;2025-07-18 21:44:02
3563.39;2025-07-18 21:45:02
3561.58;2025-07-18 21:46:02
3553.75;2025-07-18 21:47:01
3544.59;2025-07-18 21:48:02
3544.47;2025-07-18 21:49:02
3551.86;2025-07-18 21:50:01
3550.39;2025-07-18 21:51:02
3546.86;2025-07-18 21:52:02
3551.5;2025-07-18 21:53:01
3560.49;2025-07-18 21:54:02
3557.69;2025-07-18 21:55:02
3554.5;2025-07-18 21:56:01
3557.12;2025-07-18 21:57:02
3557.02;2025-07-18 21:58:02
3550.49;2025-07-18 21:59:01
3551.59;2025-07-18 22:00:02
3552.67;2025-07-18 22:01:02
3553.75;2025-07-18 22:02:02
3548.21;2025-07-18 22:03:01
3544.23;2025-07-18 22:04:02
3539.59;2025-07-18 22:05:02
3541.5;2025-07-18 22:06:01
3525.64;2025-07-18 22:07:02
3517.56;2025-07-18 22:08:01
3516.22;2025-07-18 22:09:02
3521.79;2025-07-18 22:10:02
3516.23;2025-07-18 22:11:01
3524.18;2025-07-18 22:12:02
3526.11;2025-07-18 22:13:02
3532.91;2025-07-18 22:14:01
3530.39;2025-07-18 22:15:02
3529.39;2025-07-18 22:16:02
3527.96;2025-07-18 22:17:01
3528.9;2025-07-18 22:18:02
3529.81;2025-07-18 22:19:02
3518.38;2025-07-18 22:20:01
3526.62;2025-07-18 22:21:02
3521.68;2025-07-18 22:22:02
3511.56;2025-07-18 22:23:01
3502.53;2025-07-18 22:24:02
3501.48;2025-07-18 22:25:02
3510.36;2025-07-18 22:26:01
3502.73;2025-07-18 22:27:01
3488.98;2025-07-18 22:28:02
3495.15;2025-07-18 22:29:01
3492.62;2025-07-18 22:30:02
3492.05;2025-07-18 22:31:02
3485.6;2025-07-18 22:32:02
3485.46;2025-07-18 22:33:02
3491.9;2025-07-18 22:34:01
3481.99;2025-07-18 22:35:02
3492.47;2025-07-18 22:36:02
3495.36;2025-07-18 22:37:01
3491.08;2025-07-18 22:38:02
3491.16;2025-07-18 22:39:02
3486.59;2025-07-18 22:40:01
3485.01;2025-07-18 22:41:02
3485;2025-07-18 22:42:02
3497.22;2025-07-18 22:43:01
3498.32;2025-07-18 22:44:02
3501.12;2025-07-18 22:45:02
3504.1;2025-07-18 22:46:02
3500.7;2025-07-18 22:47:01
3507.72;2025-07-18 22:48:02
3511.03;2025-07-18 22:49:02
3517.1;2025-07-18 22:50:01
3510.21;2025-07-18 22:51:02
3520.76;2025-07-18 22:52:02
3520.69;2025-07-18 22:53:01
3522.85;2025-07-18 22:54:02
3520.29;2025-07-18 22:55:02
3521.9;2025-07-18 22:56:01
3523.26;2025-07-18 22:57:02
3525.95;2025-07-18 22:58:01
3524.32;2025-07-18 22:59:02
3517.29;2025-07-18 23:00:03
3523.65;2025-07-18 23:01:02
3527;2025-07-18 23:02:02
3530.41;2025-07-18 23:03:01
3528.54;2025-07-18 23:04:02
3529.01;2025-07-18 23:05:02
3537.48;2025-07-18 23:06:01
3543.51;2025-07-18 23:07:02
3538.14;2025-07-18 23:08:02
3539.89;2025-07-18 23:09:01
3540.57;2025-07-18 23:10:02
3541.99;2025-07-18 23:11:02
3544.18;2025-07-18 23:12:02
3540.61;2025-07-18 23:13:01
3542.73;2025-07-18 23:14:02
3544.9;2025-07-18 23:15:02
3539.08;2025-07-18 23:16:02
3544.9;2025-07-18 23:17:02
3550.72;2025-07-18 23:18:01
3551.22;2025-07-18 23:19:02
3553.92;2025-07-18 23:20:02
3553.84;2025-07-18 23:21:02
3554.72;2025-07-18 23:22:01
3555.5;2025-07-18 23:23:02
3556.59;2025-07-18 23:24:02
3557.56;2025-07-18 23:25:02
3552.34;2025-07-18 23:26:02
3549.21;2025-07-18 23:27:02
3551.5;2025-07-18 23:28:01
3550.56;2025-07-18 23:29:02
3552.12;2025-07-18 23:30:02
3555.63;2025-07-18 23:31:02
3555.64;2025-07-18 23:32:01
3556.8;2025-07-18 23:33:02
3558.92;2025-07-18 23:34:02
3558;2025-07-18 23:35:02
3557.49;2025-07-18 23:36:02
3557.69;2025-07-18 23:37:01
3559.99;2025-07-18 23:38:01
3558.1;2025-07-18 23:39:02
3556.64;2025-07-18 23:40:02
3556.48;2025-07-18 23:41:02
3559.25;2025-07-18 23:42:01
3557.74;2025-07-18 23:43:02
3551.34;2025-07-18 23:44:02
3555.5;2025-07-18 23:45:02
3552.15;2025-07-18 23:46:02
3554.99;2025-07-18 23:47:02
3567;2025-07-18 23:48:02
3567.65;2025-07-18 23:49:01
3565.57;2025-07-18 23:50:02
3566.01;2025-07-18 23:51:02
3562.48;2025-07-18 23:52:02
3563.57;2025-07-18 23:53:01
3560.21;2025-07-18 23:54:02
3552.82;2025-07-18 23:55:02
3551.67;2025-07-18 23:56:02
3554.47;2025-07-18 23:57:02
3551.58;2025-07-18 23:58:01
3556.06;2025-07-18 23:59:02
3553.61;2025-07-19 00:00:02
3549.83;2025-07-19 00:01:02
3542.61;2025-07-19 00:02:02
3548.39;2025-07-19 00:03:01
3543.21;2025-07-19 00:04:02
3537.86;2025-07-19 00:05:02
3539.5;2025-07-19 00:06:02
3539.2;2025-07-19 00:07:02
3532.61;2025-07-19 00:08:01
3535;2025-07-19 00:09:02
3536.38;2025-07-19 00:10:02
3539.81;2025-07-19 00:11:02
3543.54;2025-07-19 00:12:02
3542.39;2025-07-19 00:13:02
3543.69;2025-07-19 00:14:02
3542.61;2025-07-19 00:15:02
3539.38;2025-07-19 00:16:01
3538.59;2025-07-19 00:17:02
3540.8;2025-07-19 00:18:02
3540.18;2025-07-19 00:19:02
3540.96;2025-07-19 00:20:01
3545.26;2025-07-19 00:21:02
3544.41;2025-07-19 00:22:02
3543.96;2025-07-19 00:23:01
3544.84;2025-07-19 00:24:02
3546.45;2025-07-19 00:25:02
3565.25;2025-07-19 00:26:01
3561.5;2025-07-19 00:27:02
3563.44;2025-07-19 00:28:01
3568.29;2025-07-19 00:29:02
3571.35;2025-07-19 00:30:02
3570.36;2025-07-19 00:31:02
3567.11;2025-07-19 00:32:02
3567.41;2025-07-19 00:33:02
3566.02;2025-07-19 00:34:01
3564.8;2025-07-19 00:35:02
3564.82;2025-07-19 00:36:02
3564.77;2025-07-19 00:37:02
3566.93;2025-07-19 00:38:01
3567.11;2025-07-19 00:39:02
3564.71;2025-07-19 00:40:02
3565.5;2025-07-19 00:41:02
3564.42;2025-07-19 00:42:01
3566.04;2025-07-19 00:43:01
3563.77;2025-07-19 00:44:02
3557.52;2025-07-19 00:45:02
3557.74;2025-07-19 00:46:02
3559.27;2025-07-19 00:47:02
3546.51;2025-07-19 00:48:01
3550.84;2025-07-19 00:49:02
3549.06;2025-07-19 00:50:02
3540.62;2025-07-19 00:51:02
3534.14;2025-07-19 00:52:02
3538.23;2025-07-19 00:53:02
3539.8;2025-07-19 00:54:02
3541.22;2025-07-19 00:55:01
3541.01;2025-07-19 00:56:02
3540.09;2025-07-19 00:57:02
3539.58;2025-07-19 00:58:02
3539.58;2025-07-19 00:59:02
3538.48;2025-07-19 01:00:02
3539.5;2025-07-19 01:01:02
3533.56;2025-07-19 01:02:02
3529.44;2025-07-19 01:03:02
3527.41;2025-07-19 01:04:01
3522.72;2025-07-19 01:05:02
3521.5;2025-07-19 01:06:02
3518.69;2025-07-19 01:07:02
3519.93;2025-07-19 01:08:02
3513.61;2025-07-19 01:09:01
3518.81;2025-07-19 01:10:02
3518.2;2025-07-19 01:11:02
3520.65;2025-07-19 01:12:02
3522.04;2025-07-19 01:13:01
3524.08;2025-07-19 01:14:02
3527;2025-07-19 01:15:02
3529.65;2025-07-19 01:16:02
3534.87;2025-07-19 01:17:02
3535.14;2025-07-19 01:18:01
3537;2025-07-19 01:19:03
3537.7;2025-07-19 01:20:02
3538.59;2025-07-19 01:21:02
3538.5;2025-07-19 01:22:02
3540.78;2025-07-19 01:23:01
3539.3;2025-07-19 01:24:02
3540.8;2025-07-19 01:25:02
3540.29;2025-07-19 01:26:01
3531;2025-07-19 01:27:02
3531.4;2025-07-19 01:28:02
3529.43;2025-07-19 01:29:02
3529.34;2025-07-19 01:30:02
3534.04;2025-07-19 01:31:02
3537.75;2025-07-19 01:32:02
3538.11;2025-07-19 01:33:01
3538.5;2025-07-19 01:34:02
3535.97;2025-07-19 01:35:02
3539.42;2025-07-19 01:36:02
3533.69;2025-07-19 01:37:01
3536.27;2025-07-19 01:38:02
3536.32;2025-07-19 01:39:02
3537.39;2025-07-19 01:40:02
3539.21;2025-07-19 01:41:02
3538.99;2025-07-19 01:42:01
3537.64;2025-07-19 01:43:02
3535.02;2025-07-19 01:44:02
3536.74;2025-07-19 01:45:02
3538.86;2025-07-19 01:46:02
3539.92;2025-07-19 01:47:02
3540.22;2025-07-19 01:48:02
3544.63;2025-07-19 01:49:02
3546.21;2025-07-19 01:50:01
3547.68;2025-07-19 01:51:02
3549.08;2025-07-19 01:52:02
3547.99;2025-07-19 01:53:02
3546.3;2025-07-19 01:54:02
3544;2025-07-19 01:55:01
3547.09;2025-07-19 01:56:02
3546.37;2025-07-19 01:57:02
3547.21;2025-07-19 01:58:02
3546.17;2025-07-19 01:59:01
3546.92;2025-07-19 02:00:02
3544.71;2025-07-19 02:01:01
3545.61;2025-07-19 02:02:02
3545.76;2025-07-19 02:03:02
3550.17;2025-07-19 02:04:02
3548.59;2025-07-19 02:05:02
3547.29;2025-07-19 02:06:02
3549.69;2025-07-19 02:07:02
3549.3;2025-07-19 02:08:02
3550.19;2025-07-19 02:09:01
3550.07;2025-07-19 02:10:02
3549.34;2025-07-19 02:11:02
3551.99;2025-07-19 02:12:02
3551.96;2025-07-19 02:13:01
3546.66;2025-07-19 02:14:02
3552.93;2025-07-19 02:15:02
3554.62;2025-07-19 02:16:02
3556.65;2025-07-19 02:17:02
3555.31;2025-07-19 02:18:01
3554.72;2025-07-19 02:19:02
3551.43;2025-07-19 02:20:02
3553.51;2025-07-19 02:21:02
3552.14;2025-07-19 02:22:02
3551.94;2025-07-19 02:23:01
3550.85;2025-07-19 02:24:02
3553.11;2025-07-19 02:25:02
3551.43;2025-07-19 02:26:02
3550.01;2025-07-19 02:27:01
3552.16;2025-07-19 02:28:02
3555.7;2025-07-19 02:29:02
3554.35;2025-07-19 02:30:02
3560.46;2025-07-19 02:31:01
3561.78;2025-07-19 02:32:02
3563.5;2025-07-19 02:33:02
3561.47;2025-07-19 02:34:02
3558.36;2025-07-19 02:35:01
3553.79;2025-07-19 02:36:02
3550.01;2025-07-19 02:37:02
3553;2025-07-19 02:38:02
3550.89;2025-07-19 02:39:01
3549.37;2025-07-19 02:40:02
3554.09;2025-07-19 02:41:02
3551.16;2025-07-19 02:42:02
3547.89;2025-07-19 02:43:01
3542.33;2025-07-19 02:44:02
3545.46;2025-07-19 02:45:02
3539.61;2025-07-19 02:46:02
3538.72;2025-07-19 02:47:02
3535.41;2025-07-19 02:48:01
3536.88;2025-07-19 02:49:02
3536.29;2025-07-19 02:50:02
3534.77;2025-07-19 02:51:01
3534.5;2025-07-19 02:52:02
3534.81;2025-07-19 02:53:02
3539.69;2025-07-19 02:54:02
3532.01;2025-07-19 02:55:02
3531.79;2025-07-19 02:56:01
3526.99;2025-07-19 02:57:02
3527.7;2025-07-19 02:58:02
3527.57;2025-07-19 02:59:01
3523.38;2025-07-19 03:00:03
3518.78;2025-07-19 03:01:02
3517.32;2025-07-19 03:02:02
3515.93;2025-07-19 03:03:02
3514.15;2025-07-19 03:04:02
3511;2025-07-19 03:05:01
3514.16;2025-07-19 03:06:02
3509.57;2025-07-19 03:07:02
3511.61;2025-07-19 03:08:02
3520.05;2025-07-19 03:09:02
3524.73;2025-07-19 03:10:02
3523.04;2025-07-19 03:11:01
3521.89;2025-07-19 03:12:02
3521.85;2025-07-19 03:13:02
3521.61;2025-07-19 03:14:01
3521.69;2025-07-19 03:15:02
3528.71;2025-07-19 03:16:01
3527.34;2025-07-19 03:17:02
3520.04;2025-07-19 03:18:02
3523.12;2025-07-19 03:19:02
3528.34;2025-07-19 03:20:01
3534.21;2025-07-19 03:21:02
3534.4;2025-07-19 03:22:02
3533.6;2025-07-19 03:23:02
3534.82;2025-07-19 03:24:02
3536.42;2025-07-19 03:25:01
3535.55;2025-07-19 03:26:02
3536.96;2025-07-19 03:27:02
3537.26;2025-07-19 03:28:02
3538.46;2025-07-19 03:29:02
3536.51;2025-07-19 03:30:02
3536.79;2025-07-19 03:31:02
3534.3;2025-07-19 03:32:01
3534.76;2025-07-19 03:33:02
3537.14;2025-07-19 03:34:02
3536.46;2025-07-19 03:35:02
3539.18;2025-07-19 03:36:02
3540.19;2025-07-19 03:37:01
3541.99;2025-07-19 03:38:01
3543.97;2025-07-19 03:39:02
3543.88;2025-07-19 03:40:02
3546.28;2025-07-19 03:41:02
3548.8;2025-07-19 03:42:02
3548.42;2025-07-19 03:43:02
3547.89;2025-07-19 03:44:01
3548.2;2025-07-19 03:45:02
3541.61;2025-07-19 03:46:02
3546.65;2025-07-19 03:47:02
3548.94;2025-07-19 03:48:02
3547.92;2025-07-19 03:49:02
3548.37;2025-07-19 03:50:02
3545.27;2025-07-19 03:51:01
3551.02;2025-07-19 03:52:03
3551.83;2025-07-19 03:53:02
3552.18;2025-07-19 03:54:02
3550.69;2025-07-19 03:55:01
3551.09;2025-07-19 03:56:02
3549.49;2025-07-19 03:57:02
3549.57;2025-07-19 03:58:02
3545.1;2025-07-19 03:59:01
3545;2025-07-19 04:00:02
3543.59;2025-07-19 04:01:02
3544.55;2025-07-19 04:02:01
3544.75;2025-07-19 04:03:03
3545.48;2025-07-19 04:04:02
3535.58;2025-07-19 04:05:02
3536.5;2025-07-19 04:06:02
3537.5;2025-07-19 04:07:01
3540.94;2025-07-19 04:08:02
3542.18;2025-07-19 04:09:02
3539.1;2025-07-19 04:10:02
3539.4;2025-07-19 04:11:02
3540.48;2025-07-19 04:12:02
3537.69;2025-07-19 04:13:01
3537.95;2025-07-19 04:14:02
3541.19;2025-07-19 04:15:02
3537.85;2025-07-19 04:16:02
3538.44;2025-07-19 04:17:02
3543.31;2025-07-19 04:18:02
3545.2;2025-07-19 04:19:01
3555.5;2025-07-19 04:20:02
3551.59;2025-07-19 04:21:02
3553.11;2025-07-19 04:22:02
3557.7;2025-07-19 04:23:01
3556.47;2025-07-19 04:24:01
3554.27;2025-07-19 04:25:02
3550.14;2025-07-19 04:26:02
3550.49;2025-07-19 04:27:02
3553.18;2025-07-19 04:28:01
3553.6;2025-07-19 04:29:02
3551.22;2025-07-19 04:30:02
3555.2;2025-07-19 04:31:02
3557.94;2025-07-19 04:32:02
3558.78;2025-07-19 04:33:02
3559.12;2025-07-19 04:34:02
3561.27;2025-07-19 04:35:02
3564.69;2025-07-19 04:36:01
3564.01;2025-07-19 04:37:02
3559.62;2025-07-19 04:38:02
3561.45;2025-07-19 04:39:01
3561.84;2025-07-19 04:40:03
3559.45;2025-07-19 04:41:01
3560.57;2025-07-19 04:42:02
3560.09;2025-07-19 04:43:02
3566.28;2025-07-19 04:44:02
3566.34;2025-07-19 04:45:02
3573.91;2025-07-19 04:46:02
3569.62;2025-07-19 04:47:01
3570.01;2025-07-19 04:48:02
3575.32;2025-07-19 04:49:02
3571.89;2025-07-19 04:50:02
3570.6;2025-07-19 04:51:01
3568.74;2025-07-19 04:52:02
3572.6;2025-07-19 04:53:02
3573.95;2025-07-19 04:54:01
3572.29;2025-07-19 04:55:03
3572.3;2025-07-19 04:56:01
3571.81;2025-07-19 04:57:02
3568.35;2025-07-19 04:58:02
3568.29;2025-07-19 04:59:02
3569.5;2025-07-19 05:00:02
3570.49;2025-07-19 05:01:01
3568.9;2025-07-19 05:02:02
3568.89;2025-07-19 05:03:02
3570.1;2025-07-19 05:04:02
3571.44;2025-07-19 05:05:01
3575.51;2025-07-19 05:06:02
3579.69;2025-07-19 05:07:02
3579.64;2025-07-19 05:08:02
3579.86;2025-07-19 05:09:01
3578.7;2025-07-19 05:10:02
3579.44;2025-07-19 05:11:02
3579.23;2025-07-19 05:12:02
3581.42;2025-07-19 05:13:01
3583.33;2025-07-19 05:14:02
3584.86;2025-07-19 05:15:02
3587.19;2025-07-19 05:16:02
3585.01;2025-07-19 05:17:02
3582.67;2025-07-19 05:18:02
3581.2;2025-07-19 05:19:01
3583.4;2025-07-19 05:20:02
3583.21;2025-07-19 05:21:02
3583;2025-07-19 05:22:02
3580.71;2025-07-19 05:23:02
3582.8;2025-07-19 05:24:01
3582.9;2025-07-19 05:25:02
3584.31;2025-07-19 05:26:02
3586.58;2025-07-19 05:27:02
3587.31;2025-07-19 05:28:01
3588.4;2025-07-19 05:29:02
3587.43;2025-07-19 05:30:02
3589.23;2025-07-19 05:31:02
3592.71;2025-07-19 05:32:02
3592.8;2025-07-19 05:33:01
3594.35;2025-07-19 05:34:01
3594.62;2025-07-19 05:35:02
3593.8;2025-07-19 05:36:02
3597.58;2025-07-19 05:37:01
3595.44;2025-07-19 05:38:02
3594.54;2025-07-19 05:39:02
3593.26;2025-07-19 05:40:02
3596.31;2025-07-19 05:41:01
3595.17;2025-07-19 05:42:02
3595.12;2025-07-19 05:43:02
3596.87;2025-07-19 05:44:02
3594.87;2025-07-19 05:45:02
3593.78;2025-07-19 05:46:01
3594.67;2025-07-19 05:47:02
3593.25;2025-07-19 05:48:02
3590.47;2025-07-19 05:49:02
3589.5;2025-07-19 05:50:01
3583.93;2025-07-19 05:51:02
3584.99;2025-07-19 05:52:02
3588.42;2025-07-19 05:53:02
3589.71;2025-07-19 05:54:01
3590.12;2025-07-19 05:55:02
3589.15;2025-07-19 05:56:02
3588.01;2025-07-19 05:57:02
3588.6;2025-07-19 05:58:01
3593.79;2025-07-19 05:59:02
3592.98;2025-07-19 06:00:02
3592.55;2025-07-19 06:01:02
3592.6;2025-07-19 06:02:01
3591.28;2025-07-19 06:03:02
3595.72;2025-07-19 06:04:02
3596.03;2025-07-19 06:05:02
3602.11;2025-07-19 06:06:02
3603.04;2025-07-19 06:07:01
3600.64;2025-07-19 06:08:02
3604.71;2025-07-19 06:09:02
3604.12;2025-07-19 06:10:01
3601.03;2025-07-19 06:11:02
3605.01;2025-07-19 06:12:02
3601.25;2025-07-19 06:13:02
3600.83;2025-07-19 06:14:02
3599.75;2025-07-19 06:15:02
3599.11;2025-07-19 06:16:02
3597.04;2025-07-19 06:17:02
3594.18;2025-07-19 06:18:01
3597.08;2025-07-19 06:19:02
3596.02;2025-07-19 06:20:02
3594.31;2025-07-19 06:21:02
3593.13;2025-07-19 06:22:01
3593.76;2025-07-19 06:23:02
3588.88;2025-07-19 06:24:02
3588.4;2025-07-19 06:25:02
3590.6;2025-07-19 06:26:02
3590.98;2025-07-19 06:27:02
3590.29;2025-07-19 06:28:01
3588.96;2025-07-19 06:29:02
3591.29;2025-07-19 06:30:02
3592.38;2025-07-19 06:31:02
3595.69;2025-07-19 06:32:01
3595.01;2025-07-19 06:33:02
3594.37;2025-07-19 06:34:02
3594.72;2025-07-19 06:35:02
3592.65;2025-07-19 06:36:02
3590.93;2025-07-19 06:37:02
3588.32;2025-07-19 06:38:02
3583.68;2025-07-19 06:39:02
3587.87;2025-07-19 06:40:02
3588.95;2025-07-19 06:41:01
3589.15;2025-07-19 06:42:02
3589.38;2025-07-19 06:43:02
3589.99;2025-07-19 06:44:01
3587.63;2025-07-19 06:45:01
3584.9;2025-07-19 06:46:02
3587.59;2025-07-19 06:47:02
3585.59;2025-07-19 06:48:02
3583.11;2025-07-19 06:49:01
3585.34;2025-07-19 06:50:02
3587.72;2025-07-19 06:51:02
3586.21;2025-07-19 06:52:02
3589.35;2025-07-19 06:53:01
3590.61;2025-07-19 06:54:02
3591.25;2025-07-19 06:55:02
3589.21;2025-07-19 06:56:02
3587.41;2025-07-19 06:57:01
3588.49;2025-07-19 06:58:02
3588.57;2025-07-19 06:59:02
3589.68;2025-07-19 07:00:02
3591.79;2025-07-19 07:01:02
3590.87;2025-07-19 07:02:02
3588.23;2025-07-19 07:03:02
3588.76;2025-07-19 07:04:01
3586.98;2025-07-19 07:05:02
3582.21;2025-07-19 07:06:02
3583.18;2025-07-19 07:07:02
3584.28;2025-07-19 07:08:01
3581.11;2025-07-19 07:09:02
3579.04;2025-07-19 07:10:02
3578.84;2025-07-19 07:11:02
3578.69;2025-07-19 07:12:01
3578.85;2025-07-19 07:13:02
3581.4;2025-07-19 07:14:02
3580.75;2025-07-19 07:15:02
3578.5;2025-07-19 07:16:01
3581.39;2025-07-19 07:17:01
3584.61;2025-07-19 07:18:02
3582.26;2025-07-19 07:19:02
3584.3;2025-07-19 07:20:01
3585.98;2025-07-19 07:21:02
3581.05;2025-07-19 07:22:02
3582;2025-07-19 07:23:02
3582;2025-07-19 07:24:01
3581.31;2025-07-19 07:25:02
3580;2025-07-19 07:26:02
3579.42;2025-07-19 07:27:02
3581.32;2025-07-19 07:28:02
3582.3;2025-07-19 07:29:01
3582.01;2025-07-19 07:30:01
3579.43;2025-07-19 07:31:02
3583.31;2025-07-19 07:32:02
3585.89;2025-07-19 07:33:02
3588.01;2025-07-19 07:34:02
3585.8;2025-07-19 07:35:02
3587.5;2025-07-19 07:36:02
3587.77;2025-07-19 07:37:02
3589.77;2025-07-19 07:38:02
3592.62;2025-07-19 07:39:02
3590.22;2025-07-19 07:40:02
3588.04;2025-07-19 07:41:02
3589.3;2025-07-19 07:42:01
3593.71;2025-07-19 07:43:01
3592.7;2025-07-19 07:44:02
3592.9;2025-07-19 07:45:02
3591.63;2025-07-19 07:46:02
3590.37;2025-07-19 07:47:02
3589.3;2025-07-19 07:48:02
3587.69;2025-07-19 07:49:01
3588.25;2025-07-19 07:50:02
3584.29;2025-07-19 07:51:02
3584.68;2025-07-19 07:52:02
3582.99;2025-07-19 07:53:01
3584.45;2025-07-19 07:54:02
3584.68;2025-07-19 07:55:02
3586.59;2025-07-19 07:56:02
3586.95;2025-07-19 07:57:02
3586.79;2025-07-19 07:58:01
3586.31;2025-07-19 07:59:02
3585.51;2025-07-19 08:00:02
3586.47;2025-07-19 08:01:01
3585.17;2025-07-19 08:02:02
3585;2025-07-19 08:03:02
3584.11;2025-07-19 08:04:02
3580.94;2025-07-19 08:05:02
3579.51;2025-07-19 08:06:01
3581.42;2025-07-19 08:07:02
3584.3;2025-07-19 08:08:02
3582.8;2025-07-19 08:09:02
3583.73;2025-07-19 08:10:02
3583.65;2025-07-19 08:11:01
3581.23;2025-07-19 08:12:02
3581.42;2025-07-19 08:13:02
3581.27;2025-07-19 08:14:02
3575.99;2025-07-19 08:15:02
3578.03;2025-07-19 08:16:02
3573.36;2025-07-19 08:17:02
3576.23;2025-07-19 08:18:02
3575.6;2025-07-19 08:19:01
3579.11;2025-07-19 08:20:02
3576.83;2025-07-19 08:21:02
3573.8;2025-07-19 08:22:02
3574.5;2025-07-19 08:23:02
3572.13;2025-07-19 08:24:01
3572.63;2025-07-19 08:25:02
3577.01;2025-07-19 08:26:02
3575.9;2025-07-19 08:27:02
3571.57;2025-07-19 08:28:01
3570.51;2025-07-19 08:29:02
3567.73;2025-07-19 08:30:02
3568.6;2025-07-19 08:31:02
3570.68;2025-07-19 08:32:02
3567.05;2025-07-19 08:33:02
3571.13;2025-07-19 08:34:01
3577.47;2025-07-19 08:35:03
3576.22;2025-07-19 08:36:01
3576.04;2025-07-19 08:37:02
3576.5;2025-07-19 08:38:02
3577.11;2025-07-19 08:39:02
3575.01;2025-07-19 08:40:02
3571.67;2025-07-19 08:41:02
3570.66;2025-07-19 08:42:02
3568.4;2025-07-19 08:43:02
3570.01;2025-07-19 08:44:01
3569.6;2025-07-19 08:45:02
3570.29;2025-07-19 08:46:02
3572.47;2025-07-19 08:47:02
3571.76;2025-07-19 08:48:02
3572.11;2025-07-19 08:49:01
3571.87;2025-07-19 08:50:02
3574.92;2025-07-19 08:51:02
3574.1;2025-07-19 08:52:02
3575.19;2025-07-19 08:53:02
3573.83;2025-07-19 08:54:01
3573;2025-07-19 08:55:02
3571.77;2025-07-19 08:56:02
3571.52;2025-07-19 08:57:02
3574.06;2025-07-19 08:58:01
3571.5;2025-07-19 08:59:02
3570.6;2025-07-19 09:00:03
3571.62;2025-07-19 09:01:02
3571.24;2025-07-19 09:02:02
3570.48;2025-07-19 09:03:02
3570.3;2025-07-19 09:04:01
3575.91;2025-07-19 09:05:02
3585.59;2025-07-19 09:06:02
3581.3;2025-07-19 09:07:02
3581.59;2025-07-19 09:08:02
3581.1;2025-07-19 09:09:02
3582.5;2025-07-19 09:10:01
3581.42;2025-07-19 09:11:02
3580.01;2025-07-19 09:12:02
3575.87;2025-07-19 09:13:02
3579.42;2025-07-19 09:14:01
3578.76;2025-07-19 09:15:02
3577.47;2025-07-19 09:16:01
3577.47;2025-07-19 09:17:02
3576.4;2025-07-19 09:18:02
3582.65;2025-07-19 09:19:02
3581.65;2025-07-19 09:20:02
3584.4;2025-07-19 09:21:01
3581.43;2025-07-19 09:22:02
3581.21;2025-07-19 09:23:02
3582.49;2025-07-19 09:24:02
3581.54;2025-07-19 09:25:02
3578.56;2025-07-19 09:26:01
3577.91;2025-07-19 09:27:02
3578.98;2025-07-19 09:28:02
3576.82;2025-07-19 09:29:02
3576.72;2025-07-19 09:30:02
3572.73;2025-07-19 09:31:02
3568.57;2025-07-19 09:32:01
3570.53;2025-07-19 09:33:02
3573.19;2025-07-19 09:34:02
3571.23;2025-07-19 09:35:02
3568.63;2025-07-19 09:36:01
3570.51;2025-07-19 09:37:01
3570.33;2025-07-19 09:38:02
3571.9;2025-07-19 09:39:02
3571.51;2025-07-19 09:40:02
3570.94;2025-07-19 09:41:02
3569.26;2025-07-19 09:42:01
3568.74;2025-07-19 09:43:02
3569.69;2025-07-19 09:44:02
3569.69;2025-07-19 09:45:02
3574.42;2025-07-19 09:46:02
3572.47;2025-07-19 09:47:01
3573.48;2025-07-19 09:48:02
3573.1;2025-07-19 09:49:02
3574.39;2025-07-19 09:50:02
3574.15;2025-07-19 09:51:02
3575.67;2025-07-19 09:52:01
3575.35;2025-07-19 09:53:02
3574.08;2025-07-19 09:54:02
3573.14;2025-07-19 09:55:03
3570.89;2025-07-19 09:56:01
3573.01;2025-07-19 09:57:02
3573;2025-07-19 09:58:02
3571.84;2025-07-19 09:59:02
3571.46;2025-07-19 10:00:02
3570.89;2025-07-19 10:01:02
3570.68;2025-07-19 10:02:01
3569.81;2025-07-19 10:03:02
3570.48;2025-07-19 10:04:02
3574.44;2025-07-19 10:05:02
3576.42;2025-07-19 10:06:02
3577.26;2025-07-19 10:07:02
3574.51;2025-07-19 10:08:02
3575.31;2025-07-19 10:09:01
3571.44;2025-07-19 10:10:02
3567.71;2025-07-19 10:11:02
3563.64;2025-07-19 10:12:02
3561.26;2025-07-19 10:13:02
3558.11;2025-07-19 10:14:02
3557;2025-07-19 10:15:02
3554.51;2025-07-19 10:16:02
3555.5;2025-07-19 10:17:02
3558.09;2025-07-19 10:18:02
3558.75;2025-07-19 10:19:01
3555.45;2025-07-19 10:20:02
3557.88;2025-07-19 10:21:02
3560.09;2025-07-19 10:22:02
3563.1;2025-07-19 10:23:02
3560.77;2025-07-19 10:24:02
3557.46;2025-07-19 10:25:01
3560.5;2025-07-19 10:26:02
3560.88;2025-07-19 10:27:02
3557.85;2025-07-19 10:28:02
3561.39;2025-07-19 10:29:02
3561.19;2025-07-19 10:30:02
3560.49;2025-07-19 10:31:02
3554.64;2025-07-19 10:32:02
3554.57;2025-07-19 10:33:01
3550.49;2025-07-19 10:34:01
3548.24;2025-07-19 10:35:02
3551.62;2025-07-19 10:36:02
3550.11;2025-07-19 10:37:02
3552.45;2025-07-19 10:38:01
3550.9;2025-07-19 10:39:02
3551;2025-07-19 10:40:02
3552.35;2025-07-19 10:41:02
3551.55;2025-07-19 10:42:01
3551;2025-07-19 10:43:02
3552.71;2025-07-19 10:44:02
3553.79;2025-07-19 10:45:02
3550.2;2025-07-19 10:46:02
3553.23;2025-07-19 10:47:02
3555.39;2025-07-19 10:48:02
3557.29;2025-07-19 10:49:01
3559.26;2025-07-19 10:50:02
3557.51;2025-07-19 10:51:02
3554;2025-07-19 10:52:02
3554.88;2025-07-19 10:53:01
3553.69;2025-07-19 10:54:02
3556.86;2025-07-19 10:55:02
3556.42;2025-07-19 10:56:02
3552.57;2025-07-19 10:57:01
3554.32;2025-07-19 10:58:02
3554.48;2025-07-19 10:59:02
3554.58;2025-07-19 11:00:02
3553.38;2025-07-19 11:01:02
3552.08;2025-07-19 11:02:02
3554;2025-07-19 11:03:02
3556.41;2025-07-19 11:04:02
3555.91;2025-07-19 11:05:01
3557.62;2025-07-19 11:06:02
3558.39;2025-07-19 11:07:02
3558.39;2025-07-19 11:08:02
3559.61;2025-07-19 11:09:01
3558.79;2025-07-19 11:10:02
3555.35;2025-07-19 11:11:02
3557.49;2025-07-19 11:12:02
3556.58;2025-07-19 11:13:02
3552.63;2025-07-19 11:14:02
3552.45;2025-07-19 11:15:02
3551.64;2025-07-19 11:16:02
3554.03;2025-07-19 11:17:01
3555.63;2025-07-19 11:18:02
3557.13;2025-07-19 11:19:02
3556.48;2025-07-19 11:20:02
3555.97;2025-07-19 11:21:02
3554.45;2025-07-19 11:22:01
3555.4;2025-07-19 11:23:02
3557.27;2025-07-19 11:24:02
3555.42;2025-07-19 11:25:01
3558.76;2025-07-19 11:26:02
3559.18;2025-07-19 11:27:02
3560.4;2025-07-19 11:28:02
3560.97;2025-07-19 11:29:01
3558.99;2025-07-19 11:30:02
3560.49;2025-07-19 11:31:02
3561.67;2025-07-19 11:32:02
3560.51;2025-07-19 11:33:01
3559.62;2025-07-19 11:34:02
3560.31;2025-07-19 11:35:02
3562.89;2025-07-19 11:36:02
3568.2;2025-07-19 11:37:01
3564.42;2025-07-19 11:38:02
3564.19;2025-07-19 11:39:02
3562.84;2025-07-19 11:40:02
3563.81;2025-07-19 11:41:01
3563.26;2025-07-19 11:42:02
3565.26;2025-07-19 11:43:02
3562.97;2025-07-19 11:44:02
3562.67;2025-07-19 11:45:01
3559.26;2025-07-19 11:46:01
3562.95;2025-07-19 11:47:02
3564.52;2025-07-19 11:48:02
3564.26;2025-07-19 11:49:01
3562.73;2025-07-19 11:50:02
3562.99;2025-07-19 11:51:02
3559.54;2025-07-19 11:52:02
3557.9;2025-07-19 11:53:02
3557.49;2025-07-19 11:54:01
3557.13;2025-07-19 11:55:02
3559;2025-07-19 11:56:02
3558.4;2025-07-19 11:57:02
3559.72;2025-07-19 11:58:02
3557.3;2025-07-19 11:59:02
3558.1;2025-07-19 12:00:02
3557.2;2025-07-19 12:01:01
3556.63;2025-07-19 12:02:02
3556.01;2025-07-19 12:03:02
3556.51;2025-07-19 12:04:02
3554.44;2025-07-19 12:05:02
3555.54;2025-07-19 12:06:01
3554.84;2025-07-19 12:07:02
3553.08;2025-07-19 12:08:02
3553.5;2025-07-19 12:09:02
3550.82;2025-07-19 12:10:02
3553.48;2025-07-19 12:11:01
3552.5;2025-07-19 12:12:02
3551.65;2025-07-19 12:13:02
3553.42;2025-07-19 12:14:02
3552.35;2025-07-19 12:15:02
3552.01;2025-07-19 12:16:02
3553.77;2025-07-19 12:17:02
3553.51;2025-07-19 12:18:02
3552.81;2025-07-19 12:19:02
3554.28;2025-07-19 12:20:02
3556.62;2025-07-19 12:21:01
3558.2;2025-07-19 12:22:02
3556;2025-07-19 12:23:02
3556.02;2025-07-19 12:24:02
3557.09;2025-07-19 12:25:01
3556.32;2025-07-19 12:26:02
3556.43;2025-07-19 12:27:02
3556.88;2025-07-19 12:28:02
3557.73;2025-07-19 12:29:02
3558.6;2025-07-19 12:30:02
3559.22;2025-07-19 12:31:02
3558.68;2025-07-19 12:32:02
3559.66;2025-07-19 12:33:02
3560.3;2025-07-19 12:34:02
3560.56;2025-07-19 12:35:02
3560.98;2025-07-19 12:36:01
3563.05;2025-07-19 12:37:02
3561.88;2025-07-19 12:38:02
3563.11;2025-07-19 12:39:02
3564.22;2025-07-19 12:40:01
3566.05;2025-07-19 12:41:02
3567.41;2025-07-19 12:42:02
3564.41;2025-07-19 12:43:02
3565;2025-07-19 12:44:02
3565.8;2025-07-19 12:45:02
3564;2025-07-19 12:46:01
3563.69;2025-07-19 12:47:02
3560.5;2025-07-19 12:48:02
3559.82;2025-07-19 12:49:02
3560.37;2025-07-19 12:50:01
3561.49;2025-07-19 12:51:02
3560;2025-07-19 12:52:02
3560.79;2025-07-19 12:53:02
3559.96;2025-07-19 12:54:02
3559.58;2025-07-19 12:55:02
3556.51;2025-07-19 12:56:01
3556.11;2025-07-19 12:57:02
3556.05;2025-07-19 12:58:02
3555.54;2025-07-19 12:59:02
3557.84;2025-07-19 13:00:02
3556.93;2025-07-19 13:01:02
3559.95;2025-07-19 13:02:02
3559.4;2025-07-19 13:03:02
3560.64;2025-07-19 13:04:01
3560.36;2025-07-19 13:05:02
3563.19;2025-07-19 13:06:02
3566.67;2025-07-19 13:07:02
3565.72;2025-07-19 13:08:01
3566.74;2025-07-19 13:09:02
3563.55;2025-07-19 13:10:02
3561.65;2025-07-19 13:11:02
3561.98;2025-07-19 13:12:01
3560.18;2025-07-19 13:13:02
3555;2025-07-19 13:14:02
3552;2025-07-19 13:15:02
3539.99;2025-07-19 13:16:02
3544.15;2025-07-19 13:17:02
3544.31;2025-07-19 13:18:01
3548.78;2025-07-19 13:19:02
3548.93;2025-07-19 13:20:02
3555.49;2025-07-19 13:21:02
3555.9;2025-07-19 13:22:01
3561.01;2025-07-19 13:23:02
3565.5;2025-07-19 13:24:02
3563.51;2025-07-19 13:25:02
3564.27;2025-07-19 13:26:02
3566.5;2025-07-19 13:27:02
3575.34;2025-07-19 13:28:01
3573.9;2025-07-19 13:29:02
3572.99;2025-07-19 13:30:02
3572.98;2025-07-19 13:31:02
3570.6;2025-07-19 13:32:02
3568.31;2025-07-19 13:33:02
3567.99;2025-07-19 13:34:01
3567.61;2025-07-19 13:35:02
3566.51;2025-07-19 13:36:02
3564.01;2025-07-19 13:37:02
3566.92;2025-07-19 13:38:01
3569.01;2025-07-19 13:39:02
3567;2025-07-19 13:40:02
3567.6;2025-07-19 13:41:02
3568.17;2025-07-19 13:42:01
3565.83;2025-07-19 13:43:02
3562.44;2025-07-19 13:44:02
3563.38;2025-07-19 13:45:02
3563.11;2025-07-19 13:46:01
3561.07;2025-07-19 13:47:02
3556.65;2025-07-19 13:48:02
3558.46;2025-07-19 13:49:02
3550.36;2025-07-19 13:50:01
3550.01;2025-07-19 13:51:02
3551.7;2025-07-19 13:52:02
3553.06;2025-07-19 13:53:02
3552.14;2025-07-19 13:54:02
3552.17;2025-07-19 13:55:02
3547.38;2025-07-19 13:56:02
3550.61;2025-07-19 13:57:02
3553.2;2025-07-19 13:58:02
3551.64;2025-07-19 13:59:02
3552.75;2025-07-19 14:00:02
3553.06;2025-07-19 14:01:02
3554.71;2025-07-19 14:02:02
3554;2025-07-19 14:03:02
3550.6;2025-07-19 14:04:02
3550.86;2025-07-19 14:05:02
3547.01;2025-07-19 14:06:01
3549.16;2025-07-19 14:07:02
3544.51;2025-07-19 14:08:02
3547.57;2025-07-19 14:09:02
3547.01;2025-07-19 14:10:02
3545.6;2025-07-19 14:11:01
3547.3;2025-07-19 14:12:02
3543.83;2025-07-19 14:13:02
3540.41;2025-07-19 14:14:02
3542.4;2025-07-19 14:15:02
3542.63;2025-07-19 14:16:02
3543.4;2025-07-19 14:17:02
3540.4;2025-07-19 14:18:02
3549.3;2025-07-19 14:19:01
3546.01;2025-07-19 14:20:02
3545.66;2025-07-19 14:21:02
3547.3;2025-07-19 14:22:02
3548.91;2025-07-19 14:23:01
3551;2025-07-19 14:24:02
3549.83;2025-07-19 14:25:02
3553.39;2025-07-19 14:26:02
3555.1;2025-07-19 14:27:02
3555.7;2025-07-19 14:28:01
3556.68;2025-07-19 14:29:02
3549.09;2025-07-19 14:30:02
3551.56;2025-07-19 14:31:02
3546.61;2025-07-19 14:32:01
3546.06;2025-07-19 14:33:02
3551.23;2025-07-19 14:34:02
3552.67;2025-07-19 14:35:02
3553.85;2025-07-19 14:36:02
3550.4;2025-07-19 14:37:02
3553.64;2025-07-19 14:38:01
3553;2025-07-19 14:39:02
3553.15;2025-07-19 14:40:02
3555.6;2025-07-19 14:41:02
3552.62;2025-07-19 14:42:02
3552.99;2025-07-19 14:43:02
3550.97;2025-07-19 14:44:01
3552.12;2025-07-19 14:45:02
3551.01;2025-07-19 14:46:01
3555.49;2025-07-19 14:47:02
3556.5;2025-07-19 14:48:02
3555.9;2025-07-19 14:49:02
3559.49;2025-07-19 14:50:02
3561.49;2025-07-19 14:51:01
3557.9;2025-07-19 14:52:02
3559.33;2025-07-19 14:53:02
3561.22;2025-07-19 14:54:01
3564;2025-07-19 14:55:02
3563.8;2025-07-19 14:56:02
3562.66;2025-07-19 14:57:02
3559.61;2025-07-19 14:58:02
3561.16;2025-07-19 14:59:01
3561.79;2025-07-19 15:00:03
3558.5;2025-07-19 15:01:03
3559.65;2025-07-19 15:02:01
3562.63;2025-07-19 15:03:02
3564.45;2025-07-19 15:04:02
3563.99;2025-07-19 15:05:02
3561.2;2025-07-19 15:06:01
3556;2025-07-19 15:07:02
3554.29;2025-07-19 15:08:02
3555.02;2025-07-19 15:09:02
3555.49;2025-07-19 15:10:01
3558.78;2025-07-19 15:11:02
3557.19;2025-07-19 15:12:02
3558.91;2025-07-19 15:13:01
3560.26;2025-07-19 15:14:02
3563.11;2025-07-19 15:15:02
3561.17;2025-07-19 15:16:02
3565.19;2025-07-19 15:17:01
3564.42;2025-07-19 15:18:02
3565.62;2025-07-19 15:19:01
3566.81;2025-07-19 15:20:02
3564.89;2025-07-19 15:21:02
3562.94;2025-07-19 15:22:01
3561.48;2025-07-19 15:23:02
3561.08;2025-07-19 15:24:02
3559.29;2025-07-19 15:25:01
3560.91;2025-07-19 15:26:02
3562.89;2025-07-19 15:27:02
3562.6;2025-07-19 15:28:01
3562.1;2025-07-19 15:29:02
3564.09;2025-07-19 15:30:02
3564.99;2025-07-19 15:31:01
3565.96;2025-07-19 15:32:02
3567.89;2025-07-19 15:33:02
3567.49;2025-07-19 15:34:01
3567.88;2025-07-19 15:35:02
3569.73;2025-07-19 15:36:01
3568.3;2025-07-19 15:37:01
3569.78;2025-07-19 15:38:02
3568.34;2025-07-19 15:39:01
3567.2;2025-07-19 15:40:02
3568.48;2025-07-19 15:41:02
3567;2025-07-19 15:42:01
3562.33;2025-07-19 15:43:02
3565.99;2025-07-19 15:44:02
3566.41;2025-07-19 15:45:02
3564.11;2025-07-19 15:46:02
3563.02;2025-07-19 15:47:02
3562.02;2025-07-19 15:48:01
3561.84;2025-07-19 15:49:01
3558.15;2025-07-19 15:50:02
3558.49;2025-07-19 15:51:01
3562.26;2025-07-19 15:52:02
3560.73;2025-07-19 15:53:02
3558.05;2025-07-19 15:54:01
3556.01;2025-07-19 15:55:01
3553.38;2025-07-19 15:56:02
3551.02;2025-07-19 15:57:02
3550.54;2025-07-19 15:58:01
3555.04;2025-07-19 15:59:02
3558.75;2025-07-19 16:00:02
3557.13;2025-07-19 16:01:02
3552.46;2025-07-19 16:02:01
3552.16;2025-07-19 16:03:02
3553.22;2025-07-19 16:04:01
3557.45;2025-07-19 16:05:02
3557.01;2025-07-19 16:06:02
3558.01;2025-07-19 16:07:01
3553.71;2025-07-19 16:08:02
3554.74;2025-07-19 16:09:02
3550.49;2025-07-19 16:10:01
3547.18;2025-07-19 16:11:02
3545.51;2025-07-19 16:12:02
3545.91;2025-07-19 16:13:01
3546.18;2025-07-19 16:14:02
3544.92;2025-07-19 16:15:02
3550.34;2025-07-19 16:16:02
3549.41;2025-07-19 16:17:02
3550.45;2025-07-19 16:18:01
3551.4;2025-07-19 16:19:02
3550.9;2025-07-19 16:20:02
3549.7;2025-07-19 16:21:01
3547.83;2025-07-19 16:22:02
3549.42;2025-07-19 16:23:02
3550.22;2025-07-19 16:24:01
3549.09;2025-07-19 16:25:02
3547.07;2025-07-19 16:26:02
3545.19;2025-07-19 16:27:01
3543.84;2025-07-19 16:28:02
3543.41;2025-07-19 16:29:02
3544.51;2025-07-19 16:30:01
3546.59;2025-07-19 16:31:02
3542.43;2025-07-19 16:32:02
3542.22;2025-07-19 16:33:01
3544.01;2025-07-19 16:34:02
3548.96;2025-07-19 16:35:02
3546.05;2025-07-19 16:36:01
3548.61;2025-07-19 16:37:02
3548.62;2025-07-19 16:38:02
3545.36;2025-07-19 16:39:01
3538.56;2025-07-19 16:40:02
3540.79;2025-07-19 16:41:02
3546.51;2025-07-19 16:42:01
3543.33;2025-07-19 16:43:02
3544.93;2025-07-19 16:44:02
3548.19;2025-07-19 16:45:02
3547.92;2025-07-19 16:46:01
3544.49;2025-07-19 16:47:02
3545.55;2025-07-19 16:48:02
3540.43;2025-07-19 16:49:01
3542.41;2025-07-19 16:50:02
3541.42;2025-07-19 16:51:02
3544.99;2025-07-19 16:52:02
3543.39;2025-07-19 16:53:01
3540.46;2025-07-19 16:54:02
3541.81;2025-07-19 16:55:01
3539.34;2025-07-19 16:56:02
3538.41;2025-07-19 16:57:02
3538.25;2025-07-19 16:58:01
3532.26;2025-07-19 16:59:02
3531.57;2025-07-19 17:00:02
3536.39;2025-07-19 17:01:02
3538.8;2025-07-19 17:02:01
3538.62;2025-07-19 17:03:02
3539.82;2025-07-19 17:04:02
3538.68;2025-07-19 17:05:01
3539.71;2025-07-19 17:06:02
3539.18;2025-07-19 17:07:02
3543.43;2025-07-19 17:08:01
3541.94;2025-07-19 17:09:02
3545.04;2025-07-19 17:10:02
3545.59;2025-07-19 17:11:01
3546.79;2025-07-19 17:12:02
3545.09;2025-07-19 17:13:02
3543.5;2025-07-19 17:14:01
3542.51;2025-07-19 17:15:02
3547.5;2025-07-19 17:16:02
3549.09;2025-07-19 17:17:02
3552.81;2025-07-19 17:18:01
3554.01;2025-07-19 17:19:02
3552.68;2025-07-19 17:20:02
3553.21;2025-07-19 17:21:01
3554.78;2025-07-19 17:22:02
3554.01;2025-07-19 17:23:02
3555.58;2025-07-19 17:24:01
3554.11;2025-07-19 17:25:02
3554.11;2025-07-19 17:26:02
3553.89;2025-07-19 17:27:01
3553.5;2025-07-19 17:28:02
3554.23;2025-07-19 17:29:01
3555.9;2025-07-19 17:30:02
3557;2025-07-19 17:31:02
3556.73;2025-07-19 17:32:02
3547.88;2025-07-19 17:33:01
3551.45;2025-07-19 17:34:02
3552.1;2025-07-19 17:35:02
3550.98;2025-07-19 17:36:02
3551.56;2025-07-19 17:37:01
3555.48;2025-07-19 17:38:02
3555.01;2025-07-19 17:39:02
3552.49;2025-07-19 17:40:01
3554.29;2025-07-19 17:41:02
3560.31;2025-07-19 17:42:02
3560.59;2025-07-19 17:43:01
3560.88;2025-07-19 17:44:02
3561.78;2025-07-19 17:45:02
3560.56;2025-07-19 17:46:02
3559.04;2025-07-19 17:47:02
3558.9;2025-07-19 17:48:01
3556.9;2025-07-19 17:49:02
3559;2025-07-19 17:50:02
3555.51;2025-07-19 17:51:01
3550.86;2025-07-19 17:52:02
3551.62;2025-07-19 17:53:01
3554.1;2025-07-19 17:54:01
3553.74;2025-07-19 17:55:02
3555.37;2025-07-19 17:56:02
3555.48;2025-07-19 17:57:01
3554.88;2025-07-19 17:58:02
3553.01;2025-07-19 17:59:01
3552;2025-07-19 18:00:02
3551.62;2025-07-19 18:01:01
3549.37;2025-07-19 18:02:02
3543.69;2025-07-19 18:03:02
3542;2025-07-19 18:04:01
3544.59;2025-07-19 18:05:02
3540.9;2025-07-19 18:06:02
3544.5;2025-07-19 18:07:01
3542.8;2025-07-19 18:08:02
3543.85;2025-07-19 18:09:02
3544.6;2025-07-19 18:10:01
3542.57;2025-07-19 18:11:02
3541.21;2025-07-19 18:12:02
3541.5;2025-07-19 18:13:01
3540.72;2025-07-19 18:14:02
3538.44;2025-07-19 18:15:02
3535.7;2025-07-19 18:16:02
3542.81;2025-07-19 18:17:02
3538.82;2025-07-19 18:18:01
3541.42;2025-07-19 18:19:02
3544.17;2025-07-19 18:20:02
3539.51;2025-07-19 18:21:01
3545.87;2025-07-19 18:22:02
3546.3;2025-07-19 18:23:02
3544.98;2025-07-19 18:24:01
3549.61;2025-07-19 18:25:02
3549.65;2025-07-19 18:26:02
3552.66;2025-07-19 18:27:01
3559.85;2025-07-19 18:28:02
3568.3;2025-07-19 18:29:02
3563.5;2025-07-19 18:30:01
3561.16;2025-07-19 18:31:02
3564.68;2025-07-19 18:32:02
3561.78;2025-07-19 18:33:01
3560.52;2025-07-19 18:34:02
3556.79;2025-07-19 18:35:02
3558.3;2025-07-19 18:36:01
3562.86;2025-07-19 18:37:02
3562.96;2025-07-19 18:38:02
3566.62;2025-07-19 18:39:01
3564.01;2025-07-19 18:40:02
3563.2;2025-07-19 18:41:01
3562.19;2025-07-19 18:42:01
3566.7;2025-07-19 18:43:02
3566.94;2025-07-19 18:44:02
3568.02;2025-07-19 18:45:01
3566.93;2025-07-19 18:46:01
3564.9;2025-07-19 18:47:02
3569.54;2025-07-19 18:48:02
3568.14;2025-07-19 18:49:01
3564.52;2025-07-19 18:50:02
3566.52;2025-07-19 18:51:02
3564.87;2025-07-19 18:52:01
3560.01;2025-07-19 18:53:02
3557.54;2025-07-19 18:54:02
3557.09;2025-07-19 18:55:01
3559.43;2025-07-19 18:56:02
3558.93;2025-07-19 18:57:02
3558.84;2025-07-19 18:58:01
3559.33;2025-07-19 18:59:02
3560.9;2025-07-19 19:00:02
3558.99;2025-07-19 19:01:02
3558.4;2025-07-19 19:02:02
3558.49;2025-07-19 19:03:01
3559.94;2025-07-19 19:04:02
3558.09;2025-07-19 19:05:02
3554.39;2025-07-19 19:06:01
3551.5;2025-07-19 19:07:02
3549.34;2025-07-19 19:08:02
3549.14;2025-07-19 19:09:01
3551.7;2025-07-19 19:10:02
3548.17;2025-07-19 19:11:02
3549.34;2025-07-19 19:12:01
3550.3;2025-07-19 19:13:02
3547.01;2025-07-19 19:14:02
3548.33;2025-07-19 19:15:02
3552.45;2025-07-19 19:16:02
3551.79;2025-07-19 19:17:01
3551.81;2025-07-19 19:18:02
3553.3;2025-07-19 19:19:02
3548;2025-07-19 19:20:01
3547.21;2025-07-19 19:21:02
3550.01;2025-07-19 19:22:02
3546.69;2025-07-19 19:23:01
3547.73;2025-07-19 19:24:02
3546;2025-07-19 19:25:01
3545.99;2025-07-19 19:26:02
3545.09;2025-07-19 19:27:02
3544.03;2025-07-19 19:28:01
3545.7;2025-07-19 19:29:01
3547.28;2025-07-19 19:30:02
3545.96;2025-07-19 19:31:01
3544.53;2025-07-19 19:32:02
3542.42;2025-07-19 19:33:02
3540.96;2025-07-19 19:34:01
3541.01;2025-07-19 19:35:02
3540.65;2025-07-19 19:36:02
3539.45;2025-07-19 19:37:02
3540.21;2025-07-19 19:38:01
3539.12;2025-07-19 19:39:02
3542.75;2025-07-19 19:40:02
3539.57;2025-07-19 19:41:02
3538.81;2025-07-19 19:42:01
3539.68;2025-07-19 19:43:02
3540.89;2025-07-19 19:44:02
3540.53;2025-07-19 19:45:02
3544.92;2025-07-19 19:46:01
3542.82;2025-07-19 19:47:02
3543.8;2025-07-19 19:48:02
3545.72;2025-07-19 19:49:01
3544.38;2025-07-19 19:50:02
3546.64;2025-07-19 19:51:02
3547.28;2025-07-19 19:52:01
3548.13;2025-07-19 19:53:02
3547.03;2025-07-19 19:54:02
3544.89;2025-07-19 19:55:01
3541.5;2025-07-19 19:56:02
3533.74;2025-07-19 19:57:02
3540.95;2025-07-19 19:58:01
3542.62;2025-07-19 19:59:02
3543;2025-07-19 20:00:02
3540.92;2025-07-19 20:01:01
3546.47;2025-07-19 20:02:02
3546.59;2025-07-19 20:03:02
3544.25;2025-07-19 20:04:01
3544.63;2025-07-19 20:05:02
3551.14;2025-07-19 20:06:02
3550.98;2025-07-19 20:07:01
3549.46;2025-07-19 20:08:02
3550.11;2025-07-19 20:09:02
3550;2025-07-19 20:10:01
3553.39;2025-07-19 20:11:02
3552.12;2025-07-19 20:12:02
3553.3;2025-07-19 20:13:01
3553.59;2025-07-19 20:14:02
3552.69;2025-07-19 20:15:02
3554.31;2025-07-19 20:16:01
3551.98;2025-07-19 20:17:02
3551;2025-07-19 20:18:02
3547.62;2025-07-19 20:19:01
3544.38;2025-07-19 20:20:02
3549.77;2025-07-19 20:21:02
3550.59;2025-07-19 20:22:01
3555.1;2025-07-19 20:23:02
3555.59;2025-07-19 20:24:02
3556;2025-07-19 20:25:01
3554.6;2025-07-19 20:26:02
3553.19;2025-07-19 20:27:02
3554.1;2025-07-19 20:28:01
3554.85;2025-07-19 20:29:02
3554.6;2025-07-19 20:30:02
3555.66;2025-07-19 20:31:01
3557.33;2025-07-19 20:32:02
3556.5;2025-07-19 20:33:02
3556.18;2025-07-19 20:34:01
3558.99;2025-07-19 20:35:02
3556.8;2025-07-19 20:36:02
3559.29;2025-07-19 20:37:01
3558.05;2025-07-19 20:38:02
3559;2025-07-19 20:39:02
3559.82;2025-07-19 20:40:02
3561.19;2025-07-19 20:41:01
3559.87;2025-07-19 20:42:02
3559.64;2025-07-19 20:43:02
3559;2025-07-19 20:44:01
3557.07;2025-07-19 20:45:02
3559.71;2025-07-19 20:46:02
3558.02;2025-07-19 20:47:02
3553.66;2025-07-19 20:48:01
3557.07;2025-07-19 20:49:02
3556.47;2025-07-19 20:50:02
3556.43;2025-07-19 20:51:02
3556.5;2025-07-19 20:52:01
3558.91;2025-07-19 20:53:02
3556;2025-07-19 20:54:02
3556.07;2025-07-19 20:55:02
3554.07;2025-07-19 20:56:02
3554.12;2025-07-19 20:57:01
3552.45;2025-07-19 20:58:02
3551.27;2025-07-19 20:59:02
3552.8;2025-07-19 21:00:02
3551.77;2025-07-19 21:01:01
3553.56;2025-07-19 21:02:02
3555.7;2025-07-19 21:03:02
3553.77;2025-07-19 21:04:01
3551.99;2025-07-19 21:05:02
3550.87;2025-07-19 21:06:02
3547.89;2025-07-19 21:07:01
3550.23;2025-07-19 21:08:01
3545.8;2025-07-19 21:09:02
3544.42;2025-07-19 21:10:02
3545.61;2025-07-19 21:11:01
3544.71;2025-07-19 21:12:02
3549.84;2025-07-19 21:13:02
3551.99;2025-07-19 21:14:01
3551;2025-07-19 21:15:02
3554.27;2025-07-19 21:16:02
3558.19;2025-07-19 21:17:02
3560.29;2025-07-19 21:18:01
3559.61;2025-07-19 21:19:02
3558.25;2025-07-19 21:20:02
3560.28;2025-07-19 21:21:01
3561.44;2025-07-19 21:22:02
3560.39;2025-07-19 21:23:02
3559.14;2025-07-19 21:24:01
3559.85;2025-07-19 21:25:02
3557.47;2025-07-19 21:26:02
3559.56;2025-07-19 21:27:01
3561.3;2025-07-19 21:28:02
3561.77;2025-07-19 21:29:02
3562.83;2025-07-19 21:30:01
3564.01;2025-07-19 21:31:01
3564.73;2025-07-19 21:32:02
3564.08;2025-07-19 21:33:02
3564.1;2025-07-19 21:34:01
3562.65;2025-07-19 21:35:02
3563.93;2025-07-19 21:36:02
3565.15;2025-07-19 21:37:01
3566.5;2025-07-19 21:38:02
3568;2025-07-19 21:39:02
3565.94;2025-07-19 21:40:01
3564.27;2025-07-19 21:41:02
3567.02;2025-07-19 21:42:02
3572.19;2025-07-19 21:43:01
3579.53;2025-07-19 21:44:02
3578.48;2025-07-19 21:45:02
3577.13;2025-07-19 21:46:02
3572.9;2025-07-19 21:47:01
3571.31;2025-07-19 21:48:02
3574.81;2025-07-19 21:49:02
3575.34;2025-07-19 21:50:01
3576.59;2025-07-19 21:51:02
3575.87;2025-07-19 21:52:02
3572.61;2025-07-19 21:53:01
3573.91;2025-07-19 21:54:02
3574;2025-07-19 21:55:02
3576.22;2025-07-19 21:56:01
3575.25;2025-07-19 21:57:02
3576.43;2025-07-19 21:58:02
3575.33;2025-07-19 21:59:01
3577.61;2025-07-19 22:00:02
3580.04;2025-07-19 22:01:02
3575.18;2025-07-19 22:02:02
3579.19;2025-07-19 22:03:01
3581.42;2025-07-19 22:04:02
3579.41;2025-07-19 22:05:02
3582.54;2025-07-19 22:06:01
3586.07;2025-07-19 22:07:02
3591.74;2025-07-19 22:08:02
3588.63;2025-07-19 22:09:01
3590;2025-07-19 22:10:02
3587.31;2025-07-19 22:11:01
3587.98;2025-07-19 22:12:02
3584.88;2025-07-19 22:13:02
3582.42;2025-07-19 22:14:01
3580.56;2025-07-19 22:15:02
3575.78;2025-07-19 22:16:02
3577.83;2025-07-19 22:17:02
3573.89;2025-07-19 22:18:01
3574.8;2025-07-19 22:19:02
3578.5;2025-07-19 22:20:02
3577.35;2025-07-19 22:21:02
3577.5;2025-07-19 22:22:01
3578.3;2025-07-19 22:23:02
3578.06;2025-07-19 22:24:02
3578.78;2025-07-19 22:25:01
3577.16;2025-07-19 22:26:02
3578.99;2025-07-19 22:27:02
3580.89;2025-07-19 22:28:01
3583.58;2025-07-19 22:29:02
3583.01;2025-07-19 22:30:02
3581.78;2025-07-19 22:31:02
3577.79;2025-07-19 22:32:01
3580.37;2025-07-19 22:33:02
3581.22;2025-07-19 22:34:02
3582.72;2025-07-19 22:35:01
3580.44;2025-07-19 22:36:02
3578.65;2025-07-19 22:37:02
3579.12;2025-07-19 22:38:02
3577.5;2025-07-19 22:39:01
3577.57;2025-07-19 22:40:02
3577.84;2025-07-19 22:41:01
3578.73;2025-07-19 22:42:02
3577.38;2025-07-19 22:43:02
3577.56;2025-07-19 22:44:02
3577;2025-07-19 22:45:01
3574.55;2025-07-19 22:46:01
3576.41;2025-07-19 22:47:02
3575.54;2025-07-19 22:48:01
3579.6;2025-07-19 22:49:01
3582.21;2025-07-19 22:50:02
3580.9;2025-07-19 22:51:02
3582.67;2025-07-19 22:52:01
3582.5;2025-07-19 22:53:02
3579.54;2025-07-19 22:54:01
3580.4;2025-07-19 22:55:02
3580.36;2025-07-19 22:56:02
3578.12;2025-07-19 22:57:01
3569.32;2025-07-19 22:58:02
3564.2;2025-07-19 22:59:02
3563.64;2025-07-19 23:00:02
3566.22;2025-07-19 23:01:02
3570.52;2025-07-19 23:02:01
3568;2025-07-19 23:03:02
3565.71;2025-07-19 23:04:01
3560.84;2025-07-19 23:05:02
3564.54;2025-07-19 23:06:02
3567.45;2025-07-19 23:07:02
3563.8;2025-07-19 23:08:01
3566.5;2025-07-19 23:09:02
3561.27;2025-07-19 23:10:02
3563.89;2025-07-19 23:11:01
3564.15;2025-07-19 23:12:02
3554.95;2025-07-19 23:13:02
3551.2;2025-07-19 23:14:01
3552.36;2025-07-19 23:15:02
3559.49;2025-07-19 23:16:01
3552.65;2025-07-19 23:17:02
3546.84;2025-07-19 23:18:02
3546.51;2025-07-19 23:19:01
3544.17;2025-07-19 23:20:02
3545.42;2025-07-19 23:21:01
3542.41;2025-07-19 23:22:02
3541.3;2025-07-19 23:23:02
3544.35;2025-07-19 23:24:01
3539.66;2025-07-19 23:25:02
3541.52;2025-07-19 23:26:02
3543.25;2025-07-19 23:27:01
3546.86;2025-07-19 23:28:02
3553.47;2025-07-19 23:29:02
3559.1;2025-07-19 23:30:01
3552.86;2025-07-19 23:31:02
3552.32;2025-07-19 23:32:01
3551.41;2025-07-19 23:33:02
3551.4;2025-07-19 23:34:02
3554.12;2025-07-19 23:35:01
3553.21;2025-07-19 23:36:02
3556.07;2025-07-19 23:37:02
3554.07;2025-07-19 23:38:01
3552.94;2025-07-19 23:39:02
3555.37;2025-07-19 23:40:02
3555.19;2025-07-19 23:41:01
3556.1;2025-07-19 23:42:02
3555.05;2025-07-19 23:43:02
3555.58;2025-07-19 23:44:01
3557.89;2025-07-19 23:45:02
3556.98;2025-07-19 23:46:02
3557.94;2025-07-19 23:47:01
3559.9;2025-07-19 23:48:02
3559.76;2025-07-19 23:49:02
3561.99;2025-07-19 23:50:01
3564.4;2025-07-19 23:51:02
3563.44;2025-07-19 23:52:02
3561.7;2025-07-19 23:53:01
3566.43;2025-07-19 23:54:02
3568.54;2025-07-19 23:55:01
3568.49;2025-07-19 23:56:02
3570.03;2025-07-19 23:57:02
3569.41;2025-07-19 23:58:02
3572.09;2025-07-19 23:59:01
3571.44;2025-07-20 00:00:02
3569;2025-07-20 00:01:01
3568.1;2025-07-20 00:02:02
3566.96;2025-07-20 00:03:02
3567.31;2025-07-20 00:04:01
3564.46;2025-07-20 00:05:02
3567.99;2025-07-20 00:06:02
3574.07;2025-07-20 00:07:01
3572.51;2025-07-20 00:08:02
3574.78;2025-07-20 00:09:01
3577.24;2025-07-20 00:10:02
3581.1;2025-07-20 00:11:02
3580.48;2025-07-20 00:12:01
3578.49;2025-07-20 00:13:02
3577.64;2025-07-20 00:14:02
3578.8;2025-07-20 00:15:02
3579.21;2025-07-20 00:16:02
3582;2025-07-20 00:17:02
3584.99;2025-07-20 00:18:01
3588.1;2025-07-20 00:19:02
3587.64;2025-07-20 00:20:02
3588.79;2025-07-20 00:21:01
3585.46;2025-07-20 00:22:02
3586.48;2025-07-20 00:23:02
3588.51;2025-07-20 00:24:01
3588.96;2025-07-20 00:25:02
3589.4;2025-07-20 00:26:01
3586.49;2025-07-20 00:27:01
3586.09;2025-07-20 00:28:02
3587.34;2025-07-20 00:29:01
3584.6;2025-07-20 00:30:02
3584.28;2025-07-20 00:31:02
3581.49;2025-07-20 00:32:02
3578.04;2025-07-20 00:33:01
3574.78;2025-07-20 00:34:02
3578.92;2025-07-20 00:35:02
3579.38;2025-07-20 00:36:02
3578.75;2025-07-20 00:37:01
3578.69;2025-07-20 00:38:02
3578.65;2025-07-20 00:39:02
3578.58;2025-07-20 00:40:01
3577.69;2025-07-20 00:41:02
3582.58;2025-07-20 00:42:02
3579.13;2025-07-20 00:43:01
3580.61;2025-07-20 00:44:02
3579.41;2025-07-20 00:45:02
3578.61;2025-07-20 00:46:02
3579.2;2025-07-20 00:47:02
3583.2;2025-07-20 00:48:01
3583.2;2025-07-20 00:49:02
3582.73;2025-07-20 00:50:02
3580.7;2025-07-20 00:51:01
3581.64;2025-07-20 00:52:02
3582.22;2025-07-20 00:53:02
3580.55;2025-07-20 00:54:01
3581.49;2025-07-20 00:55:02
3580.36;2025-07-20 00:56:02
3577.42;2025-07-20 00:57:01
3578.37;2025-07-20 00:58:02
3577.69;2025-07-20 00:59:01
3576.71;2025-07-20 01:00:02
3576.88;2025-07-20 01:01:01
3578.28;2025-07-20 01:02:02
3580.15;2025-07-20 01:03:02
3580.13;2025-07-20 01:04:01
3581.21;2025-07-20 01:05:02
3581.99;2025-07-20 01:06:02
3582.49;2025-07-20 01:07:01
3582.51;2025-07-20 01:08:02
3578.86;2025-07-20 01:09:01
3578.7;2025-07-20 01:10:02
3581.13;2025-07-20 01:11:02
3581.75;2025-07-20 01:12:01
3580.87;2025-07-20 01:13:02
3579.71;2025-07-20 01:14:02
3581.33;2025-07-20 01:15:02
3579.71;2025-07-20 01:16:01
3580.39;2025-07-20 01:17:02
3578.76;2025-07-20 01:18:02
3578.79;2025-07-20 01:19:01
3580.16;2025-07-20 01:20:02
3578.1;2025-07-20 01:21:02
3577.48;2025-07-20 01:22:01
3576.73;2025-07-20 01:23:02
3574.79;2025-07-20 01:24:01
3577.01;2025-07-20 01:25:02
3575.8;2025-07-20 01:26:02
3575.76;2025-07-20 01:27:02
3580.75;2025-07-20 01:28:02
3581.78;2025-07-20 01:29:01
3580.5;2025-07-20 01:30:03
3583.11;2025-07-20 01:31:02
3584.58;2025-07-20 01:32:02
3585.18;2025-07-20 01:33:02
3586;2025-07-20 01:34:01
3589.8;2025-07-20 01:35:02
3597.51;2025-07-20 01:36:02
3597.76;2025-07-20 01:37:02
3594;2025-07-20 01:38:02
3593.89;2025-07-20 01:39:01
3596.62;2025-07-20 01:40:02
3595.63;2025-07-20 01:41:02
3595.06;2025-07-20 01:42:02
3595.6;2025-07-20 01:43:01
3595.22;2025-07-20 01:44:02
3595.81;2025-07-20 01:45:02
3594.85;2025-07-20 01:46:02
3595.23;2025-07-20 01:47:02
3593.88;2025-07-20 01:48:01
3594.85;2025-07-20 01:49:02
3592.62;2025-07-20 01:50:02
3590.91;2025-07-20 01:51:01
3592.8;2025-07-20 01:52:02
3592.51;2025-07-20 01:53:02
3591.35;2025-07-20 01:54:01
3592.29;2025-07-20 01:55:02
3593.64;2025-07-20 01:56:01
3592.74;2025-07-20 01:57:02
3592.2;2025-07-20 01:58:02
3592.57;2025-07-20 01:59:01
3592;2025-07-20 02:00:02
3592.03;2025-07-20 02:01:01
3591.77;2025-07-20 02:02:02
3590.45;2025-07-20 02:03:02
3590.1;2025-07-20 02:04:01
3586.99;2025-07-20 02:05:02
3584.8;2025-07-20 02:06:02
3586.94;2025-07-20 02:07:02
3584.12;2025-07-20 02:08:02
3583.14;2025-07-20 02:09:01
3580.93;2025-07-20 02:10:02
3581.72;2025-07-20 02:11:02
3580.51;2025-07-20 02:12:01
3581.07;2025-07-20 02:13:02
3584.47;2025-07-20 02:14:02
3583.93;2025-07-20 02:15:02
3582.88;2025-07-20 02:16:02
3585.18;2025-07-20 02:17:01
3587.95;2025-07-20 02:18:02
3588.78;2025-07-20 02:19:02
3588.38;2025-07-20 02:20:01
3589.3;2025-07-20 02:21:02
3591.54;2025-07-20 02:22:02
3591.94;2025-07-20 02:23:01
3595.31;2025-07-20 02:24:02
3592.18;2025-07-20 02:25:02
3588.7;2025-07-20 02:26:01
3589.51;2025-07-20 02:27:02
3579.13;2025-07-20 02:28:02
3582.26;2025-07-20 02:29:01
3580.97;2025-07-20 02:30:02
3582.7;2025-07-20 02:31:02
3580.75;2025-07-20 02:32:01
3580.65;2025-07-20 02:33:02
3583.41;2025-07-20 02:34:02
3584.11;2025-07-20 02:35:01
3585.79;2025-07-20 02:36:02
3586.43;2025-07-20 02:37:02
3588.91;2025-07-20 02:38:01
3591.3;2025-07-20 02:39:02
3587.87;2025-07-20 02:40:02
3588.42;2025-07-20 02:41:01
3589.5;2025-07-20 02:42:02
3587.59;2025-07-20 02:43:02
3585.22;2025-07-20 02:44:01
3586.12;2025-07-20 02:45:02
3585.57;2025-07-20 02:46:02
3588.59;2025-07-20 02:47:01
3590.68;2025-07-20 02:48:02
3590.26;2025-07-20 02:49:02
3590.39;2025-07-20 02:50:02
3589.6;2025-07-20 02:51:01
3590.78;2025-07-20 02:52:02
3595.5;2025-07-20 02:53:01
3591.7;2025-07-20 02:54:02
3590.93;2025-07-20 02:55:02
3595.62;2025-07-20 02:56:01
3592;2025-07-20 02:57:02
3592.94;2025-07-20 02:58:02
3590;2025-07-20 02:59:01
3590.51;2025-07-20 03:00:03
3589.91;2025-07-20 03:01:02
3592.19;2025-07-20 03:02:02
3593.17;2025-07-20 03:03:01
3596.37;2025-07-20 03:04:02
3595.39;2025-07-20 03:05:02
3597.96;2025-07-20 03:06:01
3602.53;2025-07-20 03:07:02
3603.84;2025-07-20 03:08:02
3607.91;2025-07-20 03:09:01
3610.92;2025-07-20 03:10:02
3614.41;2025-07-20 03:11:02
3608.61;2025-07-20 03:12:01
3611.2;2025-07-20 03:13:02
3609.38;2025-07-20 03:14:02
3605.83;2025-07-20 03:15:01
3610.06;2025-07-20 03:16:02
3609.65;2025-07-20 03:17:01
3611.48;2025-07-20 03:18:02
3615;2025-07-20 03:19:02
3611.14;2025-07-20 03:20:01
3617.45;2025-07-20 03:21:02
3622.33;2025-07-20 03:22:02
3623.7;2025-07-20 03:23:01
3622.01;2025-07-20 03:24:02
3618.17;2025-07-20 03:25:02
3617.61;2025-07-20 03:26:01
3618.59;2025-07-20 03:27:02
3615.48;2025-07-20 03:28:02
3613;2025-07-20 03:29:01
3608.01;2025-07-20 03:30:02
3609.22;2025-07-20 03:31:02
3611.24;2025-07-20 03:32:02
3613.5;2025-07-20 03:33:01
3612.53;2025-07-20 03:34:02
3611.67;2025-07-20 03:35:02
3609.02;2025-07-20 03:36:01
3604.44;2025-07-20 03:37:02
3604.44;2025-07-20 03:38:02
3605.49;2025-07-20 03:39:01
3605.94;2025-07-20 03:40:02
3605.72;2025-07-20 03:41:01
3609.13;2025-07-20 03:42:02
3609.38;2025-07-20 03:43:02
3611.34;2025-07-20 03:44:01
3612.75;2025-07-20 03:45:02
3611.21;2025-07-20 03:46:01
3613.41;2025-07-20 03:47:02
3612.01;2025-07-20 03:48:02
3613.01;2025-07-20 03:49:01
3611.11;2025-07-20 03:50:02
3614.01;2025-07-20 03:51:02
3616;2025-07-20 03:52:02
3615.28;2025-07-20 03:53:01
3614.18;2025-07-20 03:54:02
3606.6;2025-07-20 03:55:02
3604.23;2025-07-20 03:56:01
3603.46;2025-07-20 03:57:02
3605.12;2025-07-20 03:58:01
3607.05;2025-07-20 03:59:02
3604.81;2025-07-20 04:00:02
3597.23;2025-07-20 04:01:02
3603.89;2025-07-20 04:02:01
3608.59;2025-07-20 04:03:02
3611.46;2025-07-20 04:04:02
3609.84;2025-07-20 04:05:01
3608.32;2025-07-20 04:06:02
3608.58;2025-07-20 04:07:02
3607.55;2025-07-20 04:08:01
3604.7;2025-07-20 04:09:02
3605.36;2025-07-20 04:10:02
3604.29;2025-07-20 04:11:02
3605.96;2025-07-20 04:12:01
3607.15;2025-07-20 04:13:02
3610.23;2025-07-20 04:14:02
3609.3;2025-07-20 04:15:01
3609.74;2025-07-20 04:16:01
3609.9;2025-07-20 04:17:02
3611.89;2025-07-20 04:18:02
3611.9;2025-07-20 04:19:01
3607.9;2025-07-20 04:20:02
3608.79;2025-07-20 04:21:02
3610;2025-07-20 04:22:01
3611.34;2025-07-20 04:23:02
3608.93;2025-07-20 04:24:02
3611.12;2025-07-20 04:25:01
3607.1;2025-07-20 04:26:02
3606.42;2025-07-20 04:27:02
3604.7;2025-07-20 04:28:02
3606.45;2025-07-20 04:29:01
3606.88;2025-07-20 04:30:02
3607.02;2025-07-20 04:31:02
3612.79;2025-07-20 04:32:01
3611.12;2025-07-20 04:33:02
3614.39;2025-07-20 04:34:02
3619;2025-07-20 04:35:01
3616.47;2025-07-20 04:36:02
3623.89;2025-07-20 04:37:02
3619.28;2025-07-20 04:38:01
3621.49;2025-07-20 04:39:01
3618.51;2025-07-20 04:40:02
3619.32;2025-07-20 04:41:02
3620.44;2025-07-20 04:42:01
3618.51;2025-07-20 04:43:02
3618;2025-07-20 04:44:01
3617.3;2025-07-20 04:45:02
3620.67;2025-07-20 04:46:02
3621.32;2025-07-20 04:47:01
3622.7;2025-07-20 04:48:02
3620.5;2025-07-20 04:49:01
3619.3;2025-07-20 04:50:02
3618.82;2025-07-20 04:51:02
3615.51;2025-07-20 04:52:01
3617.99;2025-07-20 04:53:02
3615.7;2025-07-20 04:54:02
3615.9;2025-07-20 04:55:02
3617.89;2025-07-20 04:56:01
3616.9;2025-07-20 04:57:02
3616.37;2025-07-20 04:58:02
3616.02;2025-07-20 04:59:01
3616.15;2025-07-20 05:00:02
3617.76;2025-07-20 05:01:02
3619.63;2025-07-20 05:02:01
3621.1;2025-07-20 05:03:02
3622.24;2025-07-20 05:04:02
3620.44;2025-07-20 05:05:01
3620;2025-07-20 05:06:01
3621.29;2025-07-20 05:07:02
3621.4;2025-07-20 05:08:02
3618.27;2025-07-20 05:09:01
3617.68;2025-07-20 05:10:02
3617.42;2025-07-20 05:11:02
3614.39;2025-07-20 05:12:01
3616.36;2025-07-20 05:13:02
3616.07;2025-07-20 05:14:02
3614.38;2025-07-20 05:15:02
3612.19;2025-07-20 05:16:01
3608.99;2025-07-20 05:17:02
3610.02;2025-07-20 05:18:02
3611;2025-07-20 05:19:01
3610.93;2025-07-20 05:20:02
3612.75;2025-07-20 05:21:02
3614.25;2025-07-20 05:22:01
3614.92;2025-07-20 05:23:02
3612.42;2025-07-20 05:24:02
3611.85;2025-07-20 05:25:01
3626.86;2025-07-20 05:26:02
3641.41;2025-07-20 05:27:02
3639.58;2025-07-20 05:28:02
3639.59;2025-07-20 05:29:01
3638.75;2025-07-20 05:30:02
3648.92;2025-07-20 05:31:01
3659.98;2025-07-20 05:32:02
3658.37;2025-07-20 05:33:02
3654.33;2025-07-20 05:34:02
3653.51;2025-07-20 05:35:01
3684.6;2025-07-20 05:36:02
3680.01;2025-07-20 05:37:01
3681.14;2025-07-20 05:38:02
3684.52;2025-07-20 05:39:02
3686.19;2025-07-20 05:40:02
3686.93;2025-07-20 05:41:01
3684.24;2025-07-20 05:42:02
3677.08;2025-07-20 05:43:02
3671.61;2025-07-20 05:44:01
3672.28;2025-07-20 05:45:02
3672.8;2025-07-20 05:46:01
3663.68;2025-07-20 05:47:01
3665.96;2025-07-20 05:48:02
3666.07;2025-07-20 05:49:01
3668.51;2025-07-20 05:50:02
3665.52;2025-07-20 05:51:02
3668.58;2025-07-20 05:52:02
3667.61;2025-07-20 05:53:01
3660.84;2025-07-20 05:54:02
3663.11;2025-07-20 05:55:02
3659.89;2025-07-20 05:56:01
3661.2;2025-07-20 05:57:02
3662.75;2025-07-20 05:58:01
3659.9;2025-07-20 05:59:02
3658.01;2025-07-20 06:00:02
3661.66;2025-07-20 06:01:02
3658.93;2025-07-20 06:02:01
3660.01;2025-07-20 06:03:02
3656.35;2025-07-20 06:04:02
3655.07;2025-07-20 06:05:01
3656.18;2025-07-20 06:06:02
3649.79;2025-07-20 06:07:02
3653.35;2025-07-20 06:08:01
3650.61;2025-07-20 06:09:02
3646.08;2025-07-20 06:10:02
3645.1;2025-07-20 06:11:02
3639.67;2025-07-20 06:12:01
3640.65;2025-07-20 06:13:02
3644.66;2025-07-20 06:14:01
3643.39;2025-07-20 06:15:02
3641.2;2025-07-20 06:16:01
3641.74;2025-07-20 06:17:02
3647.59;2025-07-20 06:18:02
3646.18;2025-07-20 06:19:01
3641.59;2025-07-20 06:20:02
3648.84;2025-07-20 06:21:02
3651.49;2025-07-20 06:22:01
3653.6;2025-07-20 06:23:02
3654.51;2025-07-20 06:24:02
3655.05;2025-07-20 06:25:02
3653.45;2025-07-20 06:26:02
3653.38;2025-07-20 06:27:02
3655.51;2025-07-20 06:28:02
3656.5;2025-07-20 06:29:01
3656.52;2025-07-20 06:30:02
3658.85;2025-07-20 06:31:02
3664.59;2025-07-20 06:32:02
3662.3;2025-07-20 06:33:01
3660.34;2025-07-20 06:34:01
3663.53;2025-07-20 06:35:02
3660.21;2025-07-20 06:36:02
3655.6;2025-07-20 06:37:02
3658.19;2025-07-20 06:38:02
3654.7;2025-07-20 06:39:01
3652.8;2025-07-20 06:40:02
3654.56;2025-07-20 06:41:02
3652.81;2025-07-20 06:42:01
3649.77;2025-07-20 06:43:02
3649.37;2025-07-20 06:44:02
3648.59;2025-07-20 06:45:01
3648.68;2025-07-20 06:46:02
3645;2025-07-20 06:47:01
3650.96;2025-07-20 06:48:02
3653.15;2025-07-20 06:49:02
3651.76;2025-07-20 06:50:01
3654.49;2025-07-20 06:51:02
3657.21;2025-07-20 06:52:02
3657;2025-07-20 06:53:01
3656.6;2025-07-20 06:54:02
3654.73;2025-07-20 06:55:02
3652.82;2025-07-20 06:56:01
3651.53;2025-07-20 06:57:02
3657.7;2025-07-20 06:58:02
3653.81;2025-07-20 06:59:01
3654.01;2025-07-20 07:00:02
3655.88;2025-07-20 07:01:01
3654.26;2025-07-20 07:02:01
3655.63;2025-07-20 07:03:02
3655.27;2025-07-20 07:04:01
3652.99;2025-07-20 07:05:02
3653.09;2025-07-20 07:06:02
3650.67;2025-07-20 07:07:02
3649.81;2025-07-20 07:08:01
3649.66;2025-07-20 07:09:02
3646.62;2025-07-20 07:10:02
3645.64;2025-07-20 07:11:01
3646;2025-07-20 07:12:02
3648.6;2025-07-20 07:13:02
3649.56;2025-07-20 07:14:01
3648.25;2025-07-20 07:15:02
3646.18;2025-07-20 07:16:02
3649;2025-07-20 07:17:01
3648.02;2025-07-20 07:18:02
3647.99;2025-07-20 07:19:02
3646.38;2025-07-20 07:20:02
3646.18;2025-07-20 07:21:01
3643.12;2025-07-20 07:22:02
3643.7;2025-07-20 07:23:02
3641.88;2025-07-20 07:24:01
3639.87;2025-07-20 07:25:02
3641.48;2025-07-20 07:26:02
3640.94;2025-07-20 07:27:01
3638.67;2025-07-20 07:28:02
3640.47;2025-07-20 07:29:02
3639.19;2025-07-20 07:30:01
3642.65;2025-07-20 07:31:02
3638.83;2025-07-20 07:32:01
3639.77;2025-07-20 07:33:02
3637.5;2025-07-20 07:34:02
3637.98;2025-07-20 07:35:02
3639.99;2025-07-20 07:36:01
3639.4;2025-07-20 07:37:02
3640.07;2025-07-20 07:38:02
3640.21;2025-07-20 07:39:02
3640;2025-07-20 07:40:02
3639.64;2025-07-20 07:41:01
3641.15;2025-07-20 07:42:02
3643.4;2025-07-20 07:43:02
3644.62;2025-07-20 07:44:01
3645.29;2025-07-20 07:45:02
3646;2025-07-20 07:46:01
3641.76;2025-07-20 07:47:02
3641.76;2025-07-20 07:48:01
3645.61;2025-07-20 07:49:01
3646.88;2025-07-20 07:50:02
3643.01;2025-07-20 07:51:02
3645.92;2025-07-20 07:52:01
3646;2025-07-20 07:53:02
3646.53;2025-07-20 07:54:02
3648.98;2025-07-20 07:55:02
3648.53;2025-07-20 07:56:01
3652.16;2025-07-20 07:57:02
3650.05;2025-07-20 07:58:02
3644.82;2025-07-20 07:59:02
3647.2;2025-07-20 08:00:02
3644.99;2025-07-20 08:01:02
3644.36;2025-07-20 08:02:01
3643.14;2025-07-20 08:03:02
3643.6;2025-07-20 08:04:02
3643.7;2025-07-20 08:05:01
3643.35;2025-07-20 08:06:02
3641.45;2025-07-20 08:07:02
3641.44;2025-07-20 08:08:01
3641.99;2025-07-20 08:09:02
3645.39;2025-07-20 08:10:02
3643.41;2025-07-20 08:11:01
3641.44;2025-07-20 08:12:02
3640.46;2025-07-20 08:13:02
3641.08;2025-07-20 08:14:02
3641.09;2025-07-20 08:15:01
3640.47;2025-07-20 08:16:02
3642.28;2025-07-20 08:17:01
3640.37;2025-07-20 08:18:02
3643.49;2025-07-20 08:19:02
3642.41;2025-07-20 08:20:01
3639.95;2025-07-20 08:21:02
3639.77;2025-07-20 08:22:02
3645.39;2025-07-20 08:23:02
3645.46;2025-07-20 08:24:01
3648.6;2025-07-20 08:25:02
3650.32;2025-07-20 08:26:02
3650.42;2025-07-20 08:27:01
3655.21;2025-07-20 08:28:02
3650.2;2025-07-20 08:29:02
3652.66;2025-07-20 08:30:01
3652.54;2025-07-20 08:31:01
3654.31;2025-07-20 08:32:02
3654.42;2025-07-20 08:33:02
3653.7;2025-07-20 08:34:02
3651.79;2025-07-20 08:35:01
3652.48;2025-07-20 08:36:01
3656.99;2025-07-20 08:37:02
3655.97;2025-07-20 08:38:01
3651.97;2025-07-20 08:39:02
3651.74;2025-07-20 08:40:02
3654.53;2025-07-20 08:41:01
3656.35;2025-07-20 08:42:02
3656.5;2025-07-20 08:43:02
3655.09;2025-07-20 08:44:02
3656.49;2025-07-20 08:45:01
3658.96;2025-07-20 08:46:01
3659.67;2025-07-20 08:47:02
3659.44;2025-07-20 08:48:02
3657.64;2025-07-20 08:49:01
3657.8;2025-07-20 08:50:02
3658.98;2025-07-20 08:51:02
3657.09;2025-07-20 08:52:01
3656.44;2025-07-20 08:53:02
3655.43;2025-07-20 08:54:01
3653.98;2025-07-20 08:55:02
3654.95;2025-07-20 08:56:02
3653.86;2025-07-20 08:57:02
3652.82;2025-07-20 08:58:01
3652.99;2025-07-20 08:59:02
3652.53;2025-07-20 09:00:02
3654.79;2025-07-20 09:01:02
3655.63;2025-07-20 09:02:01
3656.49;2025-07-20 09:03:02
3658.31;2025-07-20 09:04:02
3656.47;2025-07-20 09:05:01
3657.49;2025-07-20 09:06:02
3660;2025-07-20 09:07:02
3660.25;2025-07-20 09:08:01
3661.85;2025-07-20 09:09:02
3658.01;2025-07-20 09:10:02
3658.49;2025-07-20 09:11:01
3659.68;2025-07-20 09:12:02
3660.4;2025-07-20 09:13:02
3659.75;2025-07-20 09:14:01
3659.89;2025-07-20 09:15:02
3663.27;2025-07-20 09:16:01
3662.49;2025-07-20 09:17:02
3662.4;2025-07-20 09:18:02
3662;2025-07-20 09:19:01
3663.9;2025-07-20 09:20:02
3664.19;2025-07-20 09:21:02
3666.11;2025-07-20 09:22:01
3666.92;2025-07-20 09:23:02
3667.52;2025-07-20 09:24:02
3668.44;2025-07-20 09:25:01
3666.18;2025-07-20 09:26:02
3668.49;2025-07-20 09:27:02
3668.44;2025-07-20 09:28:01
3671.67;2025-07-20 09:29:02
3673.58;2025-07-20 09:30:02
3673.2;2025-07-20 09:31:01
3671.43;2025-07-20 09:32:02
3671.39;2025-07-20 09:33:02
3669.47;2025-07-20 09:34:01
3670.8;2025-07-20 09:35:02
3669.17;2025-07-20 09:36:02
3665.68;2025-07-20 09:37:01
3666.51;2025-07-20 09:38:02
3669.15;2025-07-20 09:39:02
3672.37;2025-07-20 09:40:01
3671.91;2025-07-20 09:41:02
3679.27;2025-07-20 09:42:02
3683.61;2025-07-20 09:43:01
3678.66;2025-07-20 09:44:02
3681.34;2025-07-20 09:45:02
3678.3;2025-07-20 09:46:02
3685.83;2025-07-20 09:47:01
3686.29;2025-07-20 09:48:02
3689.11;2025-07-20 09:49:02
3687.71;2025-07-20 09:50:01
3684.95;2025-07-20 09:51:02
3683.16;2025-07-20 09:52:02
3680.35;2025-07-20 09:53:01
3676.49;2025-07-20 09:54:02
3672.76;2025-07-20 09:55:02
3670.28;2025-07-20 09:56:01
3671.54;2025-07-20 09:57:02
3670.07;2025-07-20 09:58:02
3670.3;2025-07-20 09:59:01
3668.69;2025-07-20 10:00:02
3671.54;2025-07-20 10:01:02
3673.8;2025-07-20 10:02:01
3675.66;2025-07-20 10:03:02
3674.27;2025-07-20 10:04:02
3678;2025-07-20 10:05:02
3677.35;2025-07-20 10:06:01
3675.04;2025-07-20 10:07:02
3674.12;2025-07-20 10:08:01
3676.56;2025-07-20 10:09:02
3678.02;2025-07-20 10:10:02
3677.42;2025-07-20 10:11:01
3681.3;2025-07-20 10:12:02
3680.76;2025-07-20 10:13:02
3679.96;2025-07-20 10:14:01
3681.99;2025-07-20 10:15:02
3686.59;2025-07-20 10:16:02
3683.43;2025-07-20 10:17:02
3683.35;2025-07-20 10:18:01
3685.78;2025-07-20 10:19:02
3686;2025-07-20 10:20:02
3684.7;2025-07-20 10:21:01
3685.37;2025-07-20 10:22:02
3684.49;2025-07-20 10:23:01
3684.15;2025-07-20 10:24:02
3687.5;2025-07-20 10:25:02
3685.99;2025-07-20 10:26:01
3685.99;2025-07-20 10:27:02
3685.6;2025-07-20 10:28:02
3684.39;2025-07-20 10:29:01
3681.49;2025-07-20 10:30:02
3685.21;2025-07-20 10:31:01
3684.82;2025-07-20 10:32:02
3684.99;2025-07-20 10:33:02
3685.53;2025-07-20 10:34:01
3685.52;2025-07-20 10:35:02
3687.06;2025-07-20 10:36:02
3686.08;2025-07-20 10:37:01
3685;2025-07-20 10:38:02
3688.35;2025-07-20 10:39:02
3692.01;2025-07-20 10:40:01
3700.52;2025-07-20 10:41:02
3701.57;2025-07-20 10:42:02
3695.04;2025-07-20 10:43:01
3699.9;2025-07-20 10:44:02
3704.76;2025-07-20 10:45:02
3700.66;2025-07-20 10:46:01
3701;2025-07-20 10:47:02
3709.62;2025-07-20 10:48:02
3711.4;2025-07-20 10:49:01
3704.56;2025-07-20 10:50:02
3703.32;2025-07-20 10:51:02
3700.97;2025-07-20 10:52:01
3705.04;2025-07-20 10:53:02
3704.39;2025-07-20 10:54:02
3704.37;2025-07-20 10:55:01
3701.99;2025-07-20 10:56:02
3702.13;2025-07-20 10:57:02
3704.99;2025-07-20 10:58:01
3706.78;2025-07-20 10:59:02
3711.31;2025-07-20 11:00:02
3719.42;2025-07-20 11:01:02
3721.34;2025-07-20 11:02:01
3722.07;2025-07-20 11:03:01
3720.56;2025-07-20 11:04:02
3718.81;2025-07-20 11:05:01
3709.7;2025-07-20 11:06:02
3708.21;2025-07-20 11:07:02
3705.68;2025-07-20 11:08:01
3704.32;2025-07-20 11:09:02
3705.5;2025-07-20 11:10:02
3702.63;2025-07-20 11:11:01
3703.01;2025-07-20 11:12:02
3704.95;2025-07-20 11:13:02
3708.05;2025-07-20 11:14:01
3706.31;2025-07-20 11:15:02
3712;2025-07-20 11:16:02
3713.25;2025-07-20 11:17:02
3713.36;2025-07-20 11:18:01
3713.82;2025-07-20 11:19:02
3712.54;2025-07-20 11:20:02
3708.6;2025-07-20 11:21:01
3700.99;2025-07-20 11:22:02
3703.87;2025-07-20 11:23:02
3700.57;2025-07-20 11:24:01
3701.96;2025-07-20 11:25:02
3703.25;2025-07-20 11:26:02
3706.04;2025-07-20 11:27:01
3704.77;2025-07-20 11:28:02
3702.48;2025-07-20 11:29:02
3699.04;2025-07-20 11:30:01
3702.54;2025-07-20 11:31:01
3704.4;2025-07-20 11:32:02
3705;2025-07-20 11:33:02
3704.58;2025-07-20 11:34:01
3706.57;2025-07-20 11:35:02
3710;2025-07-20 11:36:02
3711.89;2025-07-20 11:37:01
3713.02;2025-07-20 11:38:02
3711.92;2025-07-20 11:39:02
3711.4;2025-07-20 11:40:01
3710.01;2025-07-20 11:41:02
3710.65;2025-07-20 11:42:02
3709.61;2025-07-20 11:43:01
3708.79;2025-07-20 11:44:02
3710;2025-07-20 11:45:02
3710.26;2025-07-20 11:46:02
3711.04;2025-07-20 11:47:02
3708.97;2025-07-20 11:48:01
3711;2025-07-20 11:49:02
3713.01;2025-07-20 11:50:02
3714.81;2025-07-20 11:51:01
3716.35;2025-07-20 11:52:02
3716.3;2025-07-20 11:53:01
3717.37;2025-07-20 11:54:02
3717.54;2025-07-20 11:55:02
3716.22;2025-07-20 11:56:01
3714.64;2025-07-20 11:57:02
3715.33;2025-07-20 11:58:02
3713.09;2025-07-20 11:59:01
3707.12;2025-07-20 12:00:02
3707.33;2025-07-20 12:01:02
3712.75;2025-07-20 12:02:01
3709.91;2025-07-20 12:03:02
3710;2025-07-20 12:04:02
3712.5;2025-07-20 12:05:01
3711.46;2025-07-20 12:06:02
3711.5;2025-07-20 12:07:02
3710.5;2025-07-20 12:08:01
3705.99;2025-07-20 12:09:02
3706.58;2025-07-20 12:10:02
3706.61;2025-07-20 12:11:01
3708.1;2025-07-20 12:12:02
3707;2025-07-20 12:13:02
3709.62;2025-07-20 12:14:01
3707.2;2025-07-20 12:15:02
3707.32;2025-07-20 12:16:02
3706.99;2025-07-20 12:17:02
3705.01;2025-07-20 12:18:01
3703.83;2025-07-20 12:19:02
3702.53;2025-07-20 12:20:01
3701.06;2025-07-20 12:21:02
3700;2025-07-20 12:22:02
3697.48;2025-07-20 12:23:01
3699.99;2025-07-20 12:24:02
3702.37;2025-07-20 12:25:02
3704.79;2025-07-20 12:26:01
3700.01;2025-07-20 12:27:02
3702.32;2025-07-20 12:28:02
3702.56;2025-07-20 12:29:01
3702.86;2025-07-20 12:30:02
3700.71;2025-07-20 12:31:02
3703.73;2025-07-20 12:32:01
3703.73;2025-07-20 12:33:02
3702.33;2025-07-20 12:34:02
3703.28;2025-07-20 12:35:02
3704.36;2025-07-20 12:36:01
3703.69;2025-07-20 12:37:02
3702.84;2025-07-20 12:38:02
3703.67;2025-07-20 12:39:01
3700.75;2025-07-20 12:40:02
3699.62;2025-07-20 12:41:01
3699.74;2025-07-20 12:42:02
3702.2;2025-07-20 12:43:02
3702.42;2025-07-20 12:44:01
3700;2025-07-20 12:45:02
3700.37;2025-07-20 12:46:01
3699.81;2025-07-20 12:47:02
3700.64;2025-07-20 12:48:01
3701.26;2025-07-20 12:49:02
3702.78;2025-07-20 12:50:02
3704.99;2025-07-20 12:51:01
3702.33;2025-07-20 12:52:02
3701.01;2025-07-20 12:53:02
3700.4;2025-07-20 12:54:01
3698.95;2025-07-20 12:55:02
3699.21;2025-07-20 12:56:02
3697.7;2025-07-20 12:57:01
3698.01;2025-07-20 12:58:02
3698;2025-07-20 12:59:02
3699.63;2025-07-20 13:00:02
3701.61;2025-07-20 13:01:02
3700.21;2025-07-20 13:02:01
3699.59;2025-07-20 13:03:02
3700.61;2025-07-20 13:04:02
3700.25;2025-07-20 13:05:01
3700;2025-07-20 13:06:02
3702.45;2025-07-20 13:07:02
3700;2025-07-20 13:08:01
3698.15;2025-07-20 13:09:02
3697.78;2025-07-20 13:10:02
3696.51;2025-07-20 13:11:01
3696.5;2025-07-20 13:12:02
3699.3;2025-07-20 13:13:02
3700;2025-07-20 13:14:01
3701.35;2025-07-20 13:15:02
3701.01;2025-07-20 13:16:02
3702.65;2025-07-20 13:17:02
3703.68;2025-07-20 13:18:01
3708.51;2025-07-20 13:19:02
3709.88;2025-07-20 13:20:01
3724.82;2025-07-20 13:21:02
3715.51;2025-07-20 13:22:02
3714.65;2025-07-20 13:23:01
3716.5;2025-07-20 13:24:02
3719.31;2025-07-20 13:25:02
3717.8;2025-07-20 13:26:01
3714.76;2025-07-20 13:27:02
3716.99;2025-07-20 13:28:02
3716.65;2025-07-20 13:29:02
3721.07;2025-07-20 13:30:02
3723.69;2025-07-20 13:31:02
3721.7;2025-07-20 13:32:02
3722.86;2025-07-20 13:33:01
3726.4;2025-07-20 13:34:02
3725.5;2025-07-20 13:35:02
3724.35;2025-07-20 13:36:01
3724.11;2025-07-20 13:37:02
3724.75;2025-07-20 13:38:02
3723.82;2025-07-20 13:39:01
3723.26;2025-07-20 13:40:02
3722.65;2025-07-20 13:41:02
3725.16;2025-07-20 13:42:01
3727.24;2025-07-20 13:43:02
3727.64;2025-07-20 13:44:02
3729.56;2025-07-20 13:45:01
3732.4;2025-07-20 13:46:02
3735.8;2025-07-20 13:47:01
3742.57;2025-07-20 13:48:02
3748.47;2025-07-20 13:49:02
3759.97;2025-07-20 13:50:01
3754.3;2025-07-20 13:51:02
3756.99;2025-07-20 13:52:02
3753.64;2025-07-20 13:53:01
3750.4;2025-07-20 13:54:02
3750.37;2025-07-20 13:55:02
3747.02;2025-07-20 13:56:01
3751.62;2025-07-20 13:57:02
3753.98;2025-07-20 13:58:02
3754.38;2025-07-20 13:59:01
3756.71;2025-07-20 14:00:02
3749.58;2025-07-20 14:01:01
3746.77;2025-07-20 14:02:02
3746.09;2025-07-20 14:03:01
3749.46;2025-07-20 14:04:02
3751.89;2025-07-20 14:05:02
3754.59;2025-07-20 14:06:02
3754.59;2025-07-20 14:07:01
3752.81;2025-07-20 14:08:02
3754.98;2025-07-20 14:09:01
3751.66;2025-07-20 14:10:01
3751.02;2025-07-20 14:11:02
3750.09;2025-07-20 14:12:02
3748.01;2025-07-20 14:13:01
3747.85;2025-07-20 14:14:02
3750.35;2025-07-20 14:15:02
3737.71;2025-07-20 14:16:02
3738.27;2025-07-20 14:17:02
3738.14;2025-07-20 14:18:01
3738.2;2025-07-20 14:19:02
3730.79;2025-07-20 14:20:02
3733.66;2025-07-20 14:21:01
3734.65;2025-07-20 14:22:02
3734.83;2025-07-20 14:23:02
3733.69;2025-07-20 14:24:01
3735.74;2025-07-20 14:25:02
3732.07;2025-07-20 14:26:01
3725.91;2025-07-20 14:27:02
3727.09;2025-07-20 14:28:02
3727;2025-07-20 14:29:01
3729.84;2025-07-20 14:30:02
3732.16;2025-07-20 14:31:02
3736.49;2025-07-20 14:32:02
3735.5;2025-07-20 14:33:01
3735.51;2025-07-20 14:34:02
3737.29;2025-07-20 14:35:02
3734.82;2025-07-20 14:36:02
3735.98;2025-07-20 14:37:01
3735.65;2025-07-20 14:38:02
3737.28;2025-07-20 14:39:02
3735.01;2025-07-20 14:40:01
3742.48;2025-07-20 14:41:02
3739.39;2025-07-20 14:42:02
3739.52;2025-07-20 14:43:01
3738.01;2025-07-20 14:44:02
3736.9;2025-07-20 14:45:02
3735.89;2025-07-20 14:46:01
3736.26;2025-07-20 14:47:01
3733.83;2025-07-20 14:48:02
3733.14;2025-07-20 14:49:01
3734.51;2025-07-20 14:50:02
3735;2025-07-20 14:51:02
3734.92;2025-07-20 14:52:02
3736.65;2025-07-20 14:53:02
3743;2025-07-20 14:54:01
3740.98;2025-07-20 14:55:02
3739.75;2025-07-20 14:56:01
3738.05;2025-07-20 14:57:01
3738.54;2025-07-20 14:58:02
3741.95;2025-07-20 14:59:02
3747.22;2025-07-20 15:00:02
3744.75;2025-07-20 15:01:02
3750.2;2025-07-20 15:02:01
3742.93;2025-07-20 15:03:02
3743.89;2025-07-20 15:04:02
3742.03;2025-07-20 15:05:01
3742.88;2025-07-20 15:06:02
3745.39;2025-07-20 15:07:01
3745.79;2025-07-20 15:08:01
3745.99;2025-07-20 15:09:02
3749.5;2025-07-20 15:10:02
3750.01;2025-07-20 15:11:01
3749.73;2025-07-20 15:12:02
3750;2025-07-20 15:13:01
3751.93;2025-07-20 15:14:02
3753.79;2025-07-20 15:15:02
3753.36;2025-07-20 15:16:02
3753.26;2025-07-20 15:17:02
3751.57;2025-07-20 15:18:01
3747.99;2025-07-20 15:19:02
3751.31;2025-07-20 15:20:02
3756.38;2025-07-20 15:21:01
3752.98;2025-07-20 15:22:02
3752.75;2025-07-20 15:23:02
3750.75;2025-07-20 15:24:01
3750.66;2025-07-20 15:25:02
3748.3;2025-07-20 15:26:02
3747.34;2025-07-20 15:27:01
3745.63;2025-07-20 15:28:02
3743.77;2025-07-20 15:29:02
3742.56;2025-07-20 15:30:01
3743.34;2025-07-20 15:31:02
3747;2025-07-20 15:32:02
3745;2025-07-20 15:33:01
3744.29;2025-07-20 15:34:02
3743.47;2025-07-20 15:35:02
3743.61;2025-07-20 15:36:01
3744.49;2025-07-20 15:37:02
3744.09;2025-07-20 15:38:02
3743.27;2025-07-20 15:39:01
3742.33;2025-07-20 15:40:02
3739.58;2025-07-20 15:41:02
3739.68;2025-07-20 15:42:01
3738.16;2025-07-20 15:43:02
3737.09;2025-07-20 15:44:02
3738.79;2025-07-20 15:45:02
3742.49;2025-07-20 15:46:01
3742.79;2025-07-20 15:47:02
3743.51;2025-07-20 15:48:02
3742.13;2025-07-20 15:49:01
3745.66;2025-07-20 15:50:02
3746.42;2025-07-20 15:51:02
3748.27;2025-07-20 15:52:01
3750.44;2025-07-20 15:53:01
3751.53;2025-07-20 15:54:02
3751.36;2025-07-20 15:55:02
3751.17;2025-07-20 15:56:01
3752.13;2025-07-20 15:57:02
3750.04;2025-07-20 15:58:02
3749.15;2025-07-20 15:59:01
3748.84;2025-07-20 16:00:02
3748.37;2025-07-20 16:01:02
3747.31;2025-07-20 16:02:02
3747.83;2025-07-20 16:03:02
3746.99;2025-07-20 16:04:01
3746.37;2025-07-20 16:05:02
3747.84;2025-07-20 16:06:02
3754.2;2025-07-20 16:07:01
3754;2025-07-20 16:08:02
3751.64;2025-07-20 16:09:02
3742.5;2025-07-20 16:10:01
3741.53;2025-07-20 16:11:02
3736.49;2025-07-20 16:12:02
3732;2025-07-20 16:13:01
3736.53;2025-07-20 16:14:02
3741.65;2025-07-20 16:15:02
3735.95;2025-07-20 16:16:01
3743.71;2025-07-20 16:17:02
3746.26;2025-07-20 16:18:02
3749.14;2025-07-20 16:19:01
3748.99;2025-07-20 16:20:02
3751.3;2025-07-20 16:21:02
3754.45;2025-07-20 16:22:01
3750.6;2025-07-20 16:23:02
3749.28;2025-07-20 16:24:02
3749.99;2025-07-20 16:25:01
3749.6;2025-07-20 16:26:02
3749.8;2025-07-20 16:27:02
3748.01;2025-07-20 16:28:01
3746.01;2025-07-20 16:29:02
3747;2025-07-20 16:30:02
3747.39;2025-07-20 16:31:02
3746.92;2025-07-20 16:32:01
3746.41;2025-07-20 16:33:02
3745.81;2025-07-20 16:34:02
3747.32;2025-07-20 16:35:01
3752.32;2025-07-20 16:36:02
3752.61;2025-07-20 16:37:02
3749.95;2025-07-20 16:38:02
3752.32;2025-07-20 16:39:01
3749.83;2025-07-20 16:40:02
3748.8;2025-07-20 16:41:02
3747.95;2025-07-20 16:42:02
3747.63;2025-07-20 16:43:01
3743.51;2025-07-20 16:44:02
3744.17;2025-07-20 16:45:02
3742.09;2025-07-20 16:46:02
3745.41;2025-07-20 16:47:02
3746.83;2025-07-20 16:48:01
3747;2025-07-20 16:49:02
3748.5;2025-07-20 16:50:02
3750.52;2025-07-20 16:51:01
3749.2;2025-07-20 16:52:02
3750.59;2025-07-20 16:53:02
3748.68;2025-07-20 16:54:01
3748.31;2025-07-20 16:55:02
3750;2025-07-20 16:56:02
3753.3;2025-07-20 16:57:01
3753;2025-07-20 16:58:02
3757.3;2025-07-20 16:59:02
3768.06;2025-07-20 17:00:02
3762.18;2025-07-20 17:01:02
3759.64;2025-07-20 17:02:02
3758.41;2025-07-20 17:03:01
3757.52;2025-07-20 17:04:02
3758.8;2025-07-20 17:05:02
3757.76;2025-07-20 17:06:01
3752.8;2025-07-20 17:07:02
3757.99;2025-07-20 17:08:01
3756.51;2025-07-20 17:09:02
3758.94;2025-07-20 17:10:02
3760;2025-07-20 17:11:02
3760.5;2025-07-20 17:12:01
3762.7;2025-07-20 17:13:02
3760.5;2025-07-20 17:14:02
3763.99;2025-07-20 17:15:01
3759.01;2025-07-20 17:16:02
3756.16;2025-07-20 17:17:01
3757.12;2025-07-20 17:18:02
3756.5;2025-07-20 17:19:02
3754.29;2025-07-20 17:20:01
3756.49;2025-07-20 17:21:02
3753.07;2025-07-20 17:22:02
3752.25;2025-07-20 17:23:01
3748.51;2025-07-20 17:24:02
3752.99;2025-07-20 17:25:01
3753.9;2025-07-20 17:26:02
3751.49;2025-07-20 17:27:02
3755.5;2025-07-20 17:28:01
3754.54;2025-07-20 17:29:02
3756.47;2025-07-20 17:30:02
3757.05;2025-07-20 17:31:02
3763.31;2025-07-20 17:32:01
3764.07;2025-07-20 17:33:02
3780;2025-07-20 17:34:02
3774.99;2025-07-20 17:35:01
3776.37;2025-07-20 17:36:02
3775.78;2025-07-20 17:37:02
3769.01;2025-07-20 17:38:01
3767.28;2025-07-20 17:39:02
3771.06;2025-07-20 17:40:02
3770.84;2025-07-20 17:41:01
3773.84;2025-07-20 17:42:02
3771.5;2025-07-20 17:43:02
3767.89;2025-07-20 17:44:01
3770.58;2025-07-20 17:45:02
3770.93;2025-07-20 17:46:02
3773.84;2025-07-20 17:47:01
3773.55;2025-07-20 17:48:02
3775.79;2025-07-20 17:49:02
3780.67;2025-07-20 17:50:01
3783.46;2025-07-20 17:51:02
3785.2;2025-07-20 17:52:02
3788.58;2025-07-20 17:53:01
3788.99;2025-07-20 17:54:02
3786.86;2025-07-20 17:55:02
3785.97;2025-07-20 17:56:01
3784.8;2025-07-20 17:57:02
3787.14;2025-07-20 17:58:02
3786.86;2025-07-20 17:59:01
3786.16;2025-07-20 18:00:02
3786.81;2025-07-20 18:01:01
3792.24;2025-07-20 18:02:02
3792.13;2025-07-20 18:03:02
3794.65;2025-07-20 18:04:01
3784.43;2025-07-20 18:05:02
3778.08;2025-07-20 18:06:02
3780.84;2025-07-20 18:07:01
3781.33;2025-07-20 18:08:02
3780.54;2025-07-20 18:09:02
3774.01;2025-07-20 18:10:01
3771.39;2025-07-20 18:11:02
3777.63;2025-07-20 18:12:02
3780.09;2025-07-20 18:13:01
3782.55;2025-07-20 18:14:02
3776.49;2025-07-20 18:15:02
3776.2;2025-07-20 18:16:02
3775.26;2025-07-20 18:17:01
3775.68;2025-07-20 18:18:02
3774.17;2025-07-20 18:19:02
3768.71;2025-07-20 18:20:01
3767.11;2025-07-20 18:21:02
3769.5;2025-07-20 18:22:02
3770.07;2025-07-20 18:23:01
3765.49;2025-07-20 18:24:02
3768.43;2025-07-20 18:25:02
3771.59;2025-07-20 18:26:01
3776.99;2025-07-20 18:27:02
3777.17;2025-07-20 18:28:02
3788.29;2025-07-20 18:29:01
3791.48;2025-07-20 18:30:02
3790.06;2025-07-20 18:31:02
3792.49;2025-07-20 18:32:02
3796.77;2025-07-20 18:33:01
3795.92;2025-07-20 18:34:02
3799.21;2025-07-20 18:35:02
3796.55;2025-07-20 18:36:01
3790.32;2025-07-20 18:37:02
3792.9;2025-07-20 18:38:02
3794.65;2025-07-20 18:39:01
3796.16;2025-07-20 18:40:02
3810.22;2025-07-20 18:41:02
3808.38;2025-07-20 18:42:02
3810.22;2025-07-20 18:43:01
3810.25;2025-07-20 18:44:02
3810.82;2025-07-20 18:45:02
3809.7;2025-07-20 18:46:02
3809.94;2025-07-20 18:47:01
3810.02;2025-07-20 18:48:01
3809.09;2025-07-20 18:49:02
3815.39;2025-07-20 18:50:02
3816.89;2025-07-20 18:51:01
3811.53;2025-07-20 18:52:02
3812.2;2025-07-20 18:53:02
3814.05;2025-07-20 18:54:01
3813.31;2025-07-20 18:55:02
3810.02;2025-07-20 18:56:02
3808.03;2025-07-20 18:57:01
3806.17;2025-07-20 18:58:02
3805.32;2025-07-20 18:59:02
3809.19;2025-07-20 19:00:02
3789.51;2025-07-20 19:01:01
3786.2;2025-07-20 19:02:02
3782.34;2025-07-20 19:03:02
3780.91;2025-07-20 19:04:01
3782.4;2025-07-20 19:05:02
3785.76;2025-07-20 19:06:02
3784.13;2025-07-20 19:07:01
3786.02;2025-07-20 19:08:02
3776.88;2025-07-20 19:09:02
3779.32;2025-07-20 19:10:01
3770.7;2025-07-20 19:11:02
3773.58;2025-07-20 19:12:02
3772.39;2025-07-20 19:13:01
3775.6;2025-07-20 19:14:02
3776.78;2025-07-20 19:15:02
3767.04;2025-07-20 19:16:02
3768.62;2025-07-20 19:17:02
3775.72;2025-07-20 19:18:01
3781;2025-07-20 19:19:03
3782.73;2025-07-20 19:20:01
3786.4;2025-07-20 19:21:02
3784.41;2025-07-20 19:22:02
3784.05;2025-07-20 19:23:02
3779.77;2025-07-20 19:24:01
3780.51;2025-07-20 19:25:02
3775.95;2025-07-20 19:26:02
3768.24;2025-07-20 19:27:02
3769.67;2025-07-20 19:28:02
3773.76;2025-07-20 19:29:02
3773.8;2025-07-20 19:30:02
3771.49;2025-07-20 19:31:02
3774.4;2025-07-20 19:32:01
3775.78;2025-07-20 19:33:02
3781.66;2025-07-20 19:34:01
3777.48;2025-07-20 19:35:02
3773.7;2025-07-20 19:36:02
3774.09;2025-07-20 19:37:02
3772.99;2025-07-20 19:38:01
3774.21;2025-07-20 19:39:02
3775.55;2025-07-20 19:40:02
3752.38;2025-07-20 19:41:02
3751.69;2025-07-20 19:42:01
3756.12;2025-07-20 19:43:03
3755.55;2025-07-20 19:44:01
3758.9;2025-07-20 19:45:02
3749.14;2025-07-20 19:46:02
3755.38;2025-07-20 19:47:02
3754;2025-07-20 19:48:01
3749.73;2025-07-20 19:49:02
3751.51;2025-07-20 19:50:02
3753.27;2025-07-20 19:51:02
3750.12;2025-07-20 19:52:02
3749.49;2025-07-20 19:53:01
3741.14;2025-07-20 19:54:02
3738.13;2025-07-20 19:55:02
3741.64;2025-07-20 19:56:01
3740.56;2025-07-20 19:57:02
3738.98;2025-07-20 19:58:02
3742.41;2025-07-20 19:59:02
3740.15;2025-07-20 20:00:02
3745;2025-07-20 20:01:02
3745.77;2025-07-20 20:02:01
3749.08;2025-07-20 20:03:01
3751.16;2025-07-20 20:04:02
3751.79;2025-07-20 20:05:01
3752.19;2025-07-20 20:06:02
3756.41;2025-07-20 20:07:02
3751.38;2025-07-20 20:08:01
3752.27;2025-07-20 20:09:02
3749.99;2025-07-20 20:10:02
3749.37;2025-07-20 20:11:01
3749.28;2025-07-20 20:12:02
3747.02;2025-07-20 20:13:02
3745;2025-07-20 20:14:01
3746.89;2025-07-20 20:15:02
3743.53;2025-07-20 20:16:02
3739.41;2025-07-20 20:17:01
3733.31;2025-07-20 20:18:02
3738.12;2025-07-20 20:19:02
3737.02;2025-07-20 20:20:01
3736.53;2025-07-20 20:21:02
3741.06;2025-07-20 20:22:02
3741.64;2025-07-20 20:23:01
3745.21;2025-07-20 20:24:02
3746.39;2025-07-20 20:25:02
3748.28;2025-07-20 20:26:01
3747.5;2025-07-20 20:27:02
3750.1;2025-07-20 20:28:01
3753.31;2025-07-20 20:29:03
3749.74;2025-07-20 20:30:01
3743.87;2025-07-20 20:31:02
3747.13;2025-07-20 20:32:02
3743.38;2025-07-20 20:33:02
3741.41;2025-07-20 20:34:02
3747.57;2025-07-20 20:35:01
3750.01;2025-07-20 20:36:02
3746.99;2025-07-20 20:37:02
3748.98;2025-07-20 20:38:01
3744.9;2025-07-20 20:39:02
3746.01;2025-07-20 20:40:02
3746.76;2025-07-20 20:41:01
3744.3;2025-07-20 20:42:02
3745.64;2025-07-20 20:43:02
3745.51;2025-07-20 20:44:01
3746.31;2025-07-20 20:45:02
3751.23;2025-07-20 20:46:02
3752.94;2025-07-20 20:47:02
3754.67;2025-07-20 20:48:02
3754.39;2025-07-20 20:49:01
3746.45;2025-07-20 20:50:02
3749.59;2025-07-20 20:51:01
3750.99;2025-07-20 20:52:02
3749.32;2025-07-20 20:53:02
3749.93;2025-07-20 20:54:01
3749.65;2025-07-20 20:55:02
3754.06;2025-07-20 20:56:02
3753.7;2025-07-20 20:57:01
3753.16;2025-07-20 20:58:02
3751.89;2025-07-20 20:59:01
3750.11;2025-07-20 21:00:02
3746.19;2025-07-20 21:01:01
3748.32;2025-07-20 21:02:02
3747.5;2025-07-20 21:03:02
3747.19;2025-07-20 21:04:01
3751.05;2025-07-20 21:05:02
3750.72;2025-07-20 21:06:01
3746.35;2025-07-20 21:07:02
3749.79;2025-07-20 21:08:02
3749.75;2025-07-20 21:09:01
3752.97;2025-07-20 21:10:02
3756.91;2025-07-20 21:11:02
3755.5;2025-07-20 21:12:01
3756.69;2025-07-20 21:13:02
3757.99;2025-07-20 21:14:02
3758.91;2025-07-20 21:15:01
3762.34;2025-07-20 21:16:01
3754.01;2025-07-20 21:17:02
3758.98;2025-07-20 21:18:01
3760.12;2025-07-20 21:19:02
3756.51;2025-07-20 21:20:02
3759.16;2025-07-20 21:21:02
3759.05;2025-07-20 21:22:01
3757.28;2025-07-20 21:23:02
3758;2025-07-20 21:24:02
3759.49;2025-07-20 21:25:02
3762.78;2025-07-20 21:26:02
3764.08;2025-07-20 21:27:01
3763.96;2025-07-20 21:28:02
3761.58;2025-07-20 21:29:02
3762.13;2025-07-20 21:30:01
3761.4;2025-07-20 21:31:02
3759.46;2025-07-20 21:32:02
3759.02;2025-07-20 21:33:02
3771.89;2025-07-20 21:34:01
3772.51;2025-07-20 21:35:02
3772.1;2025-07-20 21:36:02
3766.87;2025-07-20 21:37:01
3772.01;2025-07-20 21:38:02
3770.81;2025-07-20 21:39:02
3767.33;2025-07-20 21:40:01
3770.04;2025-07-20 21:41:02
3766.71;2025-07-20 21:42:01
3767.24;2025-07-20 21:43:02
3765.23;2025-07-20 21:44:02
3762.01;2025-07-20 21:45:02
3764.77;2025-07-20 21:46:02
3766.02;2025-07-20 21:47:01
3766.74;2025-07-20 21:48:02
3766.29;2025-07-20 21:49:02
3765.35;2025-07-20 21:50:02
3763.06;2025-07-20 21:51:02
3764.41;2025-07-20 21:52:01
3763.22;2025-07-20 21:53:02
3762.65;2025-07-20 21:54:02
3764.85;2025-07-20 21:55:01
3758.01;2025-07-20 21:56:02
3757.32;2025-07-20 21:57:02
3757.85;2025-07-20 21:58:02
3757.43;2025-07-20 21:59:01
3750;2025-07-20 22:00:03
3749.6;2025-07-20 22:01:01
3744.91;2025-07-20 22:02:02
3736.82;2025-07-20 22:03:02
3727.88;2025-07-20 22:04:01
3724.68;2025-07-20 22:05:02
3725.16;2025-07-20 22:06:02
3732.54;2025-07-20 22:07:02
3730.19;2025-07-20 22:08:01
3732.7;2025-07-20 22:09:02
3732.7;2025-07-20 22:10:02
3727.37;2025-07-20 22:11:01
3733.94;2025-07-20 22:12:02
3731.01;2025-07-20 22:13:02
3734.72;2025-07-20 22:14:01
3737.19;2025-07-20 22:15:02
3739.63;2025-07-20 22:16:02
3740.38;2025-07-20 22:17:02
3740.41;2025-07-20 22:18:02
3740.35;2025-07-20 22:19:01
3739.71;2025-07-20 22:20:02
3735.9;2025-07-20 22:21:02
3731.05;2025-07-20 22:22:02
3735.33;2025-07-20 22:23:01
3736.34;2025-07-20 22:24:02
3737.99;2025-07-20 22:25:02
3742.48;2025-07-20 22:26:01
3740.75;2025-07-20 22:27:02
3736.6;2025-07-20 22:28:01
3737.5;2025-07-20 22:29:02
3738.95;2025-07-20 22:30:02
3740.36;2025-07-20 22:31:02
3741.71;2025-07-20 22:32:02
3743.37;2025-07-20 22:33:02
3744.85;2025-07-20 22:34:02
3741.7;2025-07-20 22:35:01
3742.29;2025-07-20 22:36:02
3741.7;2025-07-20 22:37:02
3744.17;2025-07-20 22:38:01
3744.5;2025-07-20 22:39:02
3744.66;2025-07-20 22:40:02
3744.08;2025-07-20 22:41:01
3745.92;2025-07-20 22:42:02
3746.21;2025-07-20 22:43:02
3744.69;2025-07-20 22:44:01
3747.96;2025-07-20 22:45:02
3749.46;2025-07-20 22:46:01
3746.94;2025-07-20 22:47:02
3748.77;2025-07-20 22:48:02
3749.59;2025-07-20 22:49:01
3752.3;2025-07-20 22:50:02
3750.85;2025-07-20 22:51:01
3749.28;2025-07-20 22:52:02
3751.44;2025-07-20 22:53:02
3754.15;2025-07-20 22:54:01
3751.93;2025-07-20 22:55:02
3751.65;2025-07-20 22:56:02
3744.26;2025-07-20 22:57:01
3743.64;2025-07-20 22:58:02
3741.86;2025-07-20 22:59:01
3740.32;2025-07-20 23:00:02
3734.47;2025-07-20 23:01:02
3735.92;2025-07-20 23:02:02
3732.52;2025-07-20 23:03:01
3730.6;2025-07-20 23:04:02
3729.35;2025-07-20 23:05:02
3732.71;2025-07-20 23:06:01
3730.27;2025-07-20 23:07:02
3730.72;2025-07-20 23:08:02
3732.05;2025-07-20 23:09:01
3729.72;2025-07-20 23:10:02
3732.47;2025-07-20 23:11:02
3729.62;2025-07-20 23:12:02
3728.77;2025-07-20 23:13:01
3729.88;2025-07-20 23:14:02
3735.1;2025-07-20 23:15:02
3732.81;2025-07-20 23:16:02
3734.88;2025-07-20 23:17:01
3738.99;2025-07-20 23:18:02
3738.11;2025-07-20 23:19:01
3738.25;2025-07-20 23:20:02
3738.51;2025-07-20 23:21:02
3744.36;2025-07-20 23:22:01
3744.55;2025-07-20 23:23:02
3748.47;2025-07-20 23:24:01
3752.62;2025-07-20 23:25:02
3757.47;2025-07-20 23:26:02
3761.2;2025-07-20 23:27:02
3760.09;2025-07-20 23:28:01
3759.33;2025-07-20 23:29:02
3759.88;2025-07-20 23:30:02
3763.49;2025-07-20 23:31:02
3762.72;2025-07-20 23:32:02
3760.55;2025-07-20 23:33:01
3763.1;2025-07-20 23:34:02
3764.47;2025-07-20 23:35:02
3764.99;2025-07-20 23:36:02
3759.87;2025-07-20 23:37:02
3751.6;2025-07-20 23:38:01
3756.63;2025-07-20 23:39:02
3755.93;2025-07-20 23:40:02
3758;2025-07-20 23:41:01
3762.34;2025-07-20 23:42:02
3763.98;2025-07-20 23:43:02
3765.25;2025-07-20 23:44:02
3763.09;2025-07-20 23:45:01
3765.69;2025-07-20 23:46:01
3766.71;2025-07-20 23:47:01
3768.14;2025-07-20 23:48:02
3768.7;2025-07-20 23:49:02
3768.14;2025-07-20 23:50:02
3769.35;2025-07-20 23:51:01
3770.32;2025-07-20 23:52:02
3772.35;2025-07-20 23:53:02
3770.05;2025-07-20 23:54:01
3767.79;2025-07-20 23:55:02
3769.1;2025-07-20 23:56:02
3767.79;2025-07-20 23:57:02
3768.47;2025-07-20 23:58:01
3766.62;2025-07-20 23:59:02
3770.29;2025-07-21 00:00:02
3754.63;2025-07-21 00:01:02
3755.51;2025-07-21 00:02:02
3757.26;2025-07-21 00:03:01
3756.5;2025-07-21 00:04:01
3743.5;2025-07-21 00:05:02
3748.39;2025-07-21 00:06:02
3751.06;2025-07-21 00:07:01
3742.96;2025-07-21 00:08:02
3733.79;2025-07-21 00:09:02
3738.46;2025-07-21 00:10:02
3731.96;2025-07-21 00:11:01
3735.49;2025-07-21 00:12:02
3729.61;2025-07-21 00:13:02
3723.19;2025-07-21 00:14:02
3722.66;2025-07-21 00:15:02
3732.91;2025-07-21 00:16:02
3696.1;2025-07-21 00:17:02
3696.23;2025-07-21 00:18:02
3696.33;2025-07-21 00:19:01
3711.47;2025-07-21 00:20:02
3719.4;2025-07-21 00:21:02
3710.51;2025-07-21 00:22:02
3711.87;2025-07-21 00:23:02
3718.08;2025-07-21 00:24:01
3716.48;2025-07-21 00:25:02
3725.61;2025-07-21 00:26:02
3722.89;2025-07-21 00:27:02
3724.11;2025-07-21 00:28:02
3724.23;2025-07-21 00:29:01
3727.26;2025-07-21 00:30:02
3719.67;2025-07-21 00:31:02
3713.8;2025-07-21 00:32:02
3728.53;2025-07-21 00:33:02
3730.02;2025-07-21 00:34:01
3729.49;2025-07-21 00:35:02
3733.6;2025-07-21 00:36:02
3740.98;2025-07-21 00:37:02
3743.55;2025-07-21 00:38:02
3742.9;2025-07-21 00:39:01
3740.5;2025-07-21 00:40:02
3742.99;2025-07-21 00:41:02
3741.3;2025-07-21 00:42:02
3745.46;2025-07-21 00:43:02
3747.32;2025-07-21 00:44:01
3751.55;2025-07-21 00:45:02
3753.56;2025-07-21 00:46:02
3746.98;2025-07-21 00:47:02
3755.24;2025-07-21 00:48:02
3750.14;2025-07-21 00:49:01
3755.51;2025-07-21 00:50:03
3759.71;2025-07-21 00:51:01
3753.19;2025-07-21 00:52:02
3747.58;2025-07-21 00:53:02
3752;2025-07-21 00:54:02
3752.45;2025-07-21 00:55:01
3749.64;2025-07-21 00:56:02
3750.99;2025-07-21 00:57:03
3749.98;2025-07-21 00:58:01
3750.12;2025-07-21 00:59:02
3747.08;2025-07-21 01:00:02
3735.01;2025-07-21 01:01:01
3741.31;2025-07-21 01:02:02
3738.64;2025-07-21 01:03:02
3740.51;2025-07-21 01:04:02
3736.83;2025-07-21 01:05:02
3737.18;2025-07-21 01:06:02
3740.59;2025-07-21 01:07:02
3743.47;2025-07-21 01:08:01
3747.37;2025-07-21 01:09:02
3743.2;2025-07-21 01:10:02
3742.44;2025-07-21 01:11:02
3744.71;2025-07-21 01:12:02
3743.01;2025-07-21 01:13:02
3745;2025-07-21 01:14:01
3745.59;2025-07-21 01:15:03
3747.49;2025-07-21 01:16:02
3747.08;2025-07-21 01:17:02
3751.81;2025-07-21 01:18:02
3751.8;2025-07-21 01:19:02
3752.42;2025-07-21 01:20:02
3753.32;2025-07-21 01:21:02
3748.51;2025-07-21 01:22:02
3750.52;2025-07-21 01:23:02
3746;2025-07-21 01:24:02
3752.5;2025-07-21 01:25:01
3750.02;2025-07-21 01:26:02
3751.62;2025-07-21 01:27:02
3749.36;2025-07-21 01:28:02
3744.22;2025-07-21 01:29:02
3743.9;2025-07-21 01:30:02
3746.37;2025-07-21 01:31:03
3745.22;2025-07-21 01:32:02
3742.4;2025-07-21 01:33:02
3739.42;2025-07-21 01:34:03
3739.44;2025-07-21 01:35:01
3737.38;2025-07-21 01:36:02
3742.04;2025-07-21 01:37:02
3748.62;2025-07-21 01:38:02
3743.54;2025-07-21 01:39:02
3743.69;2025-07-21 01:40:02
3748.82;2025-07-21 01:41:02
3749.77;2025-07-21 01:42:02
3763.22;2025-07-21 01:43:02
3761.61;2025-07-21 01:44:02
3759.01;2025-07-21 01:45:02
3764.34;2025-07-21 01:46:02
3760.51;2025-07-21 01:47:02
3753.51;2025-07-21 01:48:02
3756.12;2025-07-21 01:49:05
3764.64;2025-07-21 01:50:02
3757.01;2025-07-21 01:51:02
3760.01;2025-07-21 01:52:02
3755.76;2025-07-21 01:53:05
3758;2025-07-21 01:54:02
3756.76;2025-07-21 01:55:02
3761.06;2025-07-21 01:56:01
3764.7;2025-07-21 01:57:02
3759.33;2025-07-21 01:58:02
3758.34;2025-07-21 01:59:02
3756.69;2025-07-21 02:00:03
3753.56;2025-07-21 02:01:02
3755;2025-07-21 02:02:01
3752;2025-07-21 02:03:02
3753.11;2025-07-21 02:04:02
3748.05;2025-07-21 02:05:02
3743.87;2025-07-21 02:06:02
3748.03;2025-07-21 02:07:02
3747.87;2025-07-21 02:08:02
3744.37;2025-07-21 02:09:02
3744.2;2025-07-21 02:10:01
3740.54;2025-07-21 02:11:02
3743.81;2025-07-21 02:12:02
3742.24;2025-07-21 02:13:02
3737.34;2025-07-21 02:14:02
3733.46;2025-07-21 02:15:02
3731.83;2025-07-21 02:16:01
3733.83;2025-07-21 02:17:02
3727.3;2025-07-21 02:18:02
3728.5;2025-07-21 02:19:02
3721.52;2025-07-21 02:20:02
3721.93;2025-07-21 02:21:02
3718.13;2025-07-21 02:22:02
3710.7;2025-07-21 02:23:01
3711.29;2025-07-21 02:24:02
3718.83;2025-07-21 02:25:02
3724.81;2025-07-21 02:26:02
3732.15;2025-07-21 02:27:02
3730;2025-07-21 02:28:02
3732.4;2025-07-21 02:29:02
3729.88;2025-07-21 02:30:02
3727.91;2025-07-21 02:31:02
3729.77;2025-07-21 02:32:02
3730.01;2025-07-21 02:33:02
3726;2025-07-21 02:34:01
3722.25;2025-07-21 02:35:02
3722.49;2025-07-21 02:36:02
3714.97;2025-07-21 02:37:02
3727.4;2025-07-21 02:38:02
3725.62;2025-07-21 02:39:01
3721.88;2025-07-21 02:40:01
3730.53;2025-07-21 02:41:02
3731.27;2025-07-21 02:42:02
3733.01;2025-07-21 02:43:02
3728.2;2025-07-21 02:44:02
3728.51;2025-07-21 02:45:02
3723.63;2025-07-21 02:46:02
3725.94;2025-07-21 02:47:02
3725.64;2025-07-21 02:48:02
3736.36;2025-07-21 02:49:02
3742.24;2025-07-21 02:50:01
3740.56;2025-07-21 02:51:01
3740.99;2025-07-21 02:52:02
3739.6;2025-07-21 02:53:02
3744.97;2025-07-21 02:54:02
3740.38;2025-07-21 02:55:02
3736.69;2025-07-21 02:56:01
3743.73;2025-07-21 02:57:02
3743.43;2025-07-21 02:58:02
3742.22;2025-07-21 02:59:02
3746.94;2025-07-21 03:00:03
3744.71;2025-07-21 03:01:02
3746.19;2025-07-21 03:02:02
3748.58;2025-07-21 03:03:02
3751.55;2025-07-21 03:04:02
3748.95;2025-07-21 03:05:02
3750.87;2025-07-21 03:06:01
3747.87;2025-07-21 03:07:02
3753;2025-07-21 03:08:02
3751.23;2025-07-21 03:09:02
3747.39;2025-07-21 03:10:02
3738.67;2025-07-21 03:11:01
3741.3;2025-07-21 03:12:02
3742.96;2025-07-21 03:13:02
3744.2;2025-07-21 03:14:02
3739.39;2025-07-21 03:15:02
3741;2025-07-21 03:16:02
3738.41;2025-07-21 03:17:02
3742.21;2025-07-21 03:18:02
3737.95;2025-07-21 03:19:02
3735;2025-07-21 03:20:02
3733.64;2025-07-21 03:21:01
3727.64;2025-07-21 03:22:02
3727.88;2025-07-21 03:23:02
3731.58;2025-07-21 03:24:02
3732.47;2025-07-21 03:25:02
3726.64;2025-07-21 03:26:01
3722.7;2025-07-21 03:27:02
3724.12;2025-07-21 03:28:02
3727.65;2025-07-21 03:29:02
3729.54;2025-07-21 03:30:02
3731.85;2025-07-21 03:31:01
3730;2025-07-21 03:32:02
3727.76;2025-07-21 03:33:02
3719.6;2025-07-21 03:34:02
3709.1;2025-07-21 03:35:02
3710.5;2025-07-21 03:36:01
3704.56;2025-07-21 03:37:02
3704.75;2025-07-21 03:38:02
3702.11;2025-07-21 03:39:02
3704.01;2025-07-21 03:40:02
3712.59;2025-07-21 03:41:01
3714.35;2025-07-21 03:42:02
3711.65;2025-07-21 03:43:02
3712.75;2025-07-21 03:44:02
3709.43;2025-07-21 03:45:02
3709.82;2025-07-21 03:46:02
3707.54;2025-07-21 03:47:02
3711.11;2025-07-21 03:48:02
3709.06;2025-07-21 03:49:02
3717.95;2025-07-21 03:50:01
3719.74;2025-07-21 03:51:02
3720.19;2025-07-21 03:52:02
3722.22;2025-07-21 03:53:02
3724.41;2025-07-21 03:54:01
3719.37;2025-07-21 03:55:02
3721.54;2025-07-21 03:56:02
3723.37;2025-07-21 03:57:02
3724.64;2025-07-21 03:58:01
3726.33;2025-07-21 03:59:02
3723.67;2025-07-21 04:00:02
3722.84;2025-07-21 04:01:02
3725.47;2025-07-21 04:02:01
3729.13;2025-07-21 04:03:02
3731.99;2025-07-21 04:04:02
3735.74;2025-07-21 04:05:02
3734.76;2025-07-21 04:06:02
3733.48;2025-07-21 04:07:01
3734.96;2025-07-21 04:08:02
3735.85;2025-07-21 04:09:02
3736.14;2025-07-21 04:10:02
3735.01;2025-07-21 04:11:01
3733.84;2025-07-21 04:12:02
3732.96;2025-07-21 04:13:02
3735.88;2025-07-21 04:14:02
3733.24;2025-07-21 04:15:02
3727.66;2025-07-21 04:16:01
3728.79;2025-07-21 04:17:02
3727.29;2025-07-21 04:18:02
3723.52;2025-07-21 04:19:02
3722.64;2025-07-21 04:20:01
3725.01;2025-07-21 04:21:02
3724.32;2025-07-21 04:22:02
3737.91;2025-07-21 04:23:02
3735.89;2025-07-21 04:24:01
3737.24;2025-07-21 04:25:02
3739.21;2025-07-21 04:26:02
3739.5;2025-07-21 04:27:02
3741.29;2025-07-21 04:28:02
3741.67;2025-07-21 04:29:01
3740.67;2025-07-21 04:30:02
3734.05;2025-07-21 04:31:02
3735.47;2025-07-21 04:32:02
3737.12;2025-07-21 04:33:02
3740.49;2025-07-21 04:34:01
3739.91;2025-07-21 04:35:02
3742.41;2025-07-21 04:36:02
3741.55;2025-07-21 04:37:02
3739.58;2025-07-21 04:38:01
3741.27;2025-07-21 04:39:02
3746.14;2025-07-21 04:40:02
3747.44;2025-07-21 04:41:02
3748.42;2025-07-21 04:42:02
3747.61;2025-07-21 04:43:01
3740.19;2025-07-21 04:44:02
3743.81;2025-07-21 04:45:02
3737.99;2025-07-21 04:46:02
3740.09;2025-07-21 04:47:01
3744.03;2025-07-21 04:48:02
3743.75;2025-07-21 04:49:02
3743.93;2025-07-21 04:50:02
3746;2025-07-21 04:51:02
3747.31;2025-07-21 04:52:02
3746.05;2025-07-21 04:53:01
3745.87;2025-07-21 04:54:02
3736.69;2025-07-21 04:55:02
3737.94;2025-07-21 04:56:02
3740.07;2025-07-21 04:57:01
3739.03;2025-07-21 04:58:02
3739.39;2025-07-21 04:59:02
3743.31;2025-07-21 05:00:02
3745.87;2025-07-21 05:01:01
3747;2025-07-21 05:02:02
3747.46;2025-07-21 05:03:02
3750.45;2025-07-21 05:04:01
3752.75;2025-07-21 05:05:02
3760.6;2025-07-21 05:06:02
3762.28;2025-07-21 05:07:02
3760.53;2025-07-21 05:08:01
3760.65;2025-07-21 05:09:02
3757.71;2025-07-21 05:10:02
3763.15;2025-07-21 05:11:02
3760.01;2025-07-21 05:12:02
3760;2025-07-21 05:13:01
3757.18;2025-07-21 05:14:02
3758.02;2025-07-21 05:15:02
3759.71;2025-07-21 05:16:01
3764.49;2025-07-21 05:17:02
3764.99;2025-07-21 05:18:02
3765.43;2025-07-21 05:19:02
3765.62;2025-07-21 05:20:01
3764.24;2025-07-21 05:21:02
3760.1;2025-07-21 05:22:02
3758.59;2025-07-21 05:23:01
3759.01;2025-07-21 05:24:02
3759.86;2025-07-21 05:25:02
3759.67;2025-07-21 05:26:02
3760;2025-07-21 05:27:01
3757.52;2025-07-21 05:28:02
3756.87;2025-07-21 05:29:02
3759.21;2025-07-21 05:30:02
3757.46;2025-07-21 05:31:02
3757.72;2025-07-21 05:32:01
3759.34;2025-07-21 05:33:02
3757.41;2025-07-21 05:34:02
3757.3;2025-07-21 05:35:02
3758.37;2025-07-21 05:36:01
3754.95;2025-07-21 05:37:02
3755.6;2025-07-21 05:38:02
3751.91;2025-07-21 05:39:01
3751.42;2025-07-21 05:40:03
3751;2025-07-21 05:41:01
3749.56;2025-07-21 05:42:02
3753.63;2025-07-21 05:43:02
3754;2025-07-21 05:44:01
3755.19;2025-07-21 05:45:02
3750.84;2025-07-21 05:46:02
3751.18;2025-07-21 05:47:01
3753.83;2025-07-21 05:48:02
3752.66;2025-07-21 05:49:02
3753.47;2025-07-21 05:50:02
3753.11;2025-07-21 05:51:01
3755.46;2025-07-21 05:52:02
3751.68;2025-07-21 05:53:02
3750.13;2025-07-21 05:54:02
3752.84;2025-07-21 05:55:01
3751.38;2025-07-21 05:56:02
3752.61;2025-07-21 05:57:02
3754.61;2025-07-21 05:58:02
3756.5;2025-07-21 05:59:01
3757.37;2025-07-21 06:00:03
3758.96;2025-07-21 06:01:02
3761.54;2025-07-21 06:02:01
3760.27;2025-07-21 06:03:02
3759.71;2025-07-21 06:04:02
3759.97;2025-07-21 06:05:01
3758.58;2025-07-21 06:06:03
3759.28;2025-07-21 06:07:01
3757.25;2025-07-21 06:08:02
3755.51;2025-07-21 06:09:02
3761;2025-07-21 06:10:02
3761.36;2025-07-21 06:11:01
3761.51;2025-07-21 06:12:02
3761.39;2025-07-21 06:13:02
3758.57;2025-07-21 06:14:01
3763.28;2025-07-21 06:15:02
3759.25;2025-07-21 06:16:02
3755.67;2025-07-21 06:17:01
3754.61;2025-07-21 06:18:02
3757.26;2025-07-21 06:19:02
3760.29;2025-07-21 06:20:02
3758.51;2025-07-21 06:21:01
3759.9;2025-07-21 06:22:02
3765.02;2025-07-21 06:23:02
3767.62;2025-07-21 06:24:02
3773.66;2025-07-21 06:25:01
3775.51;2025-07-21 06:26:02
3772.7;2025-07-21 06:27:02
3770.9;2025-07-21 06:28:02
3767.64;2025-07-21 06:29:01
3769.4;2025-07-21 06:30:02
3766.88;2025-07-21 06:31:02
3766.78;2025-07-21 06:32:02
3765.15;2025-07-21 06:33:02
3766.72;2025-07-21 06:34:02
3768.82;2025-07-21 06:35:01
3770.09;2025-07-21 06:36:02
3770;2025-07-21 06:37:02
3769.15;2025-07-21 06:38:02
3770.37;2025-07-21 06:39:01
3769.4;2025-07-21 06:40:02
3771.78;2025-07-21 06:41:02
3772.87;2025-07-21 06:42:02
3774.99;2025-07-21 06:43:01
3776.85;2025-07-21 06:44:02
3775;2025-07-21 06:45:02
3773.8;2025-07-21 06:46:01
3770.74;2025-07-21 06:47:02
3768.91;2025-07-21 06:48:02
3767.28;2025-07-21 06:49:02
3768.17;2025-07-21 06:50:01
3766.92;2025-07-21 06:51:02
3765.81;2025-07-21 06:52:02
3761.9;2025-07-21 06:53:01
3763.23;2025-07-21 06:54:02
3762.56;2025-07-21 06:55:02
3760.92;2025-07-21 06:56:02
3762.68;2025-07-21 06:57:01
3761.44;2025-07-21 06:58:02
3761.22;2025-07-21 06:59:02
3761.76;2025-07-21 07:00:02
3759.91;2025-07-21 07:01:01
3760.62;2025-07-21 07:02:02
3763.38;2025-07-21 07:03:02
3763.88;2025-07-21 07:04:02
3762.55;2025-07-21 07:05:01
3761.23;2025-07-21 07:06:02
3759.94;2025-07-21 07:07:02
3760.53;2025-07-21 07:08:02
3759.29;2025-07-21 07:09:01
3757.19;2025-07-21 07:10:02
3759.32;2025-07-21 07:11:02
3758.39;2025-07-21 07:12:01
3757.24;2025-07-21 07:13:02
3752.11;2025-07-21 07:14:02
3754.06;2025-07-21 07:15:02
3754.61;2025-07-21 07:16:02
3751.96;2025-07-21 07:17:01
3752.69;2025-07-21 07:18:02
3754.33;2025-07-21 07:19:02
3755.31;2025-07-21 07:20:01
3755.88;2025-07-21 07:21:02
3752.18;2025-07-21 07:22:02
3749.82;2025-07-21 07:23:02
3747.94;2025-07-21 07:24:01
3749;2025-07-21 07:25:02
3749.93;2025-07-21 07:26:02
3750;2025-07-21 07:27:02
3752.67;2025-07-21 07:28:01
3754.12;2025-07-21 07:29:02
3754.94;2025-07-21 07:30:02
3758.17;2025-07-21 07:31:01
3760.61;2025-07-21 07:32:02
3767.21;2025-07-21 07:33:02
3768.93;2025-07-21 07:34:01
3770.23;2025-07-21 07:35:02
3769.79;2025-07-21 07:36:02
3771.33;2025-07-21 07:37:02
3771.27;2025-07-21 07:38:01
3772.05;2025-07-21 07:39:01
3770.24;2025-07-21 07:40:02
3771.41;2025-07-21 07:41:02
3770.24;2025-07-21 07:42:01
3769.11;2025-07-21 07:43:02
3769.68;2025-07-21 07:44:02
3769.49;2025-07-21 07:45:02
3771.12;2025-07-21 07:46:01
3767.73;2025-07-21 07:47:02
3768.41;2025-07-21 07:48:02
3769.12;2025-07-21 07:49:02
3768.75;2025-07-21 07:50:01
3771.3;2025-07-21 07:51:02
3780.53;2025-07-21 07:52:02
3778.37;2025-07-21 07:53:02
3778.96;2025-07-21 07:54:01
3778.94;2025-07-21 07:55:02
3780.63;2025-07-21 07:56:02
3782.65;2025-07-21 07:57:01
3781.47;2025-07-21 07:58:02
3779.87;2025-07-21 07:59:02
3782.87;2025-07-21 08:00:02
3784.26;2025-07-21 08:01:02
3782;2025-07-21 08:02:02
3777.98;2025-07-21 08:03:02
3779.63;2025-07-21 08:04:01
3778.71;2025-07-21 08:05:02
3780.98;2025-07-21 08:06:01
3784.04;2025-07-21 08:07:02
3785.14;2025-07-21 08:08:02
3784;2025-07-21 08:09:01
3783.27;2025-07-21 08:10:02
3783.46;2025-07-21 08:11:02
3783.72;2025-07-21 08:12:01
3787.39;2025-07-21 08:13:02
3785.82;2025-07-21 08:14:02
3786.52;2025-07-21 08:15:02
3785;2025-07-21 08:16:02
3784.85;2025-07-21 08:17:02
3787.89;2025-07-21 08:18:01
3792.49;2025-07-21 08:19:02
3793.31;2025-07-21 08:20:02
3793.33;2025-07-21 08:21:02
3795.61;2025-07-21 08:22:01
3798.41;2025-07-21 08:23:02
3802.19;2025-07-21 08:24:02
3800.03;2025-07-21 08:25:02
3809.45;2025-07-21 08:26:01
3811.99;2025-07-21 08:27:02
3810.98;2025-07-21 08:28:02
3807.52;2025-07-21 08:29:01
3803.55;2025-07-21 08:30:02
3797.29;2025-07-21 08:31:01
3797.91;2025-07-21 08:32:02
3797.55;2025-07-21 08:33:02
3795.99;2025-07-21 08:34:01
3799.32;2025-07-21 08:35:02
3800.17;2025-07-21 08:36:02
3796.94;2025-07-21 08:37:02
3795.99;2025-07-21 08:38:02
3792.86;2025-07-21 08:39:01
3792.49;2025-07-21 08:40:02
3793.73;2025-07-21 08:41:02
3795.61;2025-07-21 08:42:01
3794.3;2025-07-21 08:43:02
3791.07;2025-07-21 08:44:02
3785.48;2025-07-21 08:45:01
3787.81;2025-07-21 08:46:01
3790.5;2025-07-21 08:47:02
3788.35;2025-07-21 08:48:02
3791.97;2025-07-21 08:49:01
3795.58;2025-07-21 08:50:02
3796.18;2025-07-21 08:51:02
3794.92;2025-07-21 08:52:01
3790.5;2025-07-21 08:53:02
3791.51;2025-07-21 08:54:01
3787.64;2025-07-21 08:55:02
3788.86;2025-07-21 08:56:02
3788.59;2025-07-21 08:57:01
3787.22;2025-07-21 08:58:02
3785.79;2025-07-21 08:59:02
3787.37;2025-07-21 09:00:02
3792.59;2025-07-21 09:01:02
3792.76;2025-07-21 09:02:01
3794.64;2025-07-21 09:03:02
3797.9;2025-07-21 09:04:02
3803.76;2025-07-21 09:05:01
3801.46;2025-07-21 09:06:02
3803.03;2025-07-21 09:07:02
3800.7;2025-07-21 09:08:01
3797.11;2025-07-21 09:09:03
3794.38;2025-07-21 09:10:01
3792.01;2025-07-21 09:11:02
3795.22;2025-07-21 09:12:02
3795.83;2025-07-21 09:13:01
3793.44;2025-07-21 09:14:02
3795.18;2025-07-21 09:15:02
3793.49;2025-07-21 09:16:02
3795;2025-07-21 09:17:01
3792.92;2025-07-21 09:18:02
3792.38;2025-07-21 09:19:02
3792.13;2025-07-21 09:20:01
3791.23;2025-07-21 09:21:02
3791.12;2025-07-21 09:22:02
3790.52;2025-07-21 09:23:02
3794.21;2025-07-21 09:24:02
3795.99;2025-07-21 09:25:01
3795.23;2025-07-21 09:26:02
3794.71;2025-07-21 09:27:02
3795.21;2025-07-21 09:28:01
3801.14;2025-07-21 09:29:02
3800.06;2025-07-21 09:30:02
3793.85;2025-07-21 09:31:02
3790.37;2025-07-21 09:32:02
3788.59;2025-07-21 09:33:02
3788.28;2025-07-21 09:34:01
3790.24;2025-07-21 09:35:02
3789.6;2025-07-21 09:36:02
3790.6;2025-07-21 09:37:01
3792.64;2025-07-21 09:38:02
3790.97;2025-07-21 09:39:02
3790.87;2025-07-21 09:40:01
3792.19;2025-07-21 09:41:02
3788.76;2025-07-21 09:42:02
3788.09;2025-07-21 09:43:01
3787.99;2025-07-21 09:44:02
3788.47;2025-07-21 09:45:02
3789.99;2025-07-21 09:46:01
3786.25;2025-07-21 09:47:02
3788.79;2025-07-21 09:48:02
3789.7;2025-07-21 09:49:01
3786.01;2025-07-21 09:50:02
3782.35;2025-07-21 09:51:02
3783.9;2025-07-21 09:52:01
3784.23;2025-07-21 09:53:02
3783.86;2025-07-21 09:54:02
3783.62;2025-07-21 09:55:01
3788.19;2025-07-21 09:56:02
3786.52;2025-07-21 09:57:02
3787.99;2025-07-21 09:58:01
3787.36;2025-07-21 09:59:02
3787.7;2025-07-21 10:00:02
3786.87;2025-07-21 10:01:02
3786.71;2025-07-21 10:02:02
3786.12;2025-07-21 10:03:01
3790;2025-07-21 10:04:02
3788.88;2025-07-21 10:05:02
3791.77;2025-07-21 10:06:01
3794.7;2025-07-21 10:07:02
3793.42;2025-07-21 10:08:02
3792.95;2025-07-21 10:09:01
3796.37;2025-07-21 10:10:02
3799.01;2025-07-21 10:11:02
3797.66;2025-07-21 10:12:01
3797.98;2025-07-21 10:13:02
3796.86;2025-07-21 10:14:02
3796.41;2025-07-21 10:15:02
3795.19;2025-07-21 10:16:02
3791.51;2025-07-21 10:17:01
3794.03;2025-07-21 10:18:02
3793.7;2025-07-21 10:19:02
3793.95;2025-07-21 10:20:02
3793.22;2025-07-21 10:21:01
3795.29;2025-07-21 10:22:02
3798.49;2025-07-21 10:23:02
3799.19;2025-07-21 10:24:01
3802.77;2025-07-21 10:25:02
3802;2025-07-21 10:26:02
3802.99;2025-07-21 10:27:01
3798.75;2025-07-21 10:28:02
3797.53;2025-07-21 10:29:02
3800.21;2025-07-21 10:30:01
3806.8;2025-07-21 10:31:02
3808.01;2025-07-21 10:32:02
3807.47;2025-07-21 10:33:01
3809.5;2025-07-21 10:34:02
3805.88;2025-07-21 10:35:02
3804.53;2025-07-21 10:36:02
3801.96;2025-07-21 10:37:01
3803.4;2025-07-21 10:38:02
3800.19;2025-07-21 10:39:02
3792.57;2025-07-21 10:40:01
3790.98;2025-07-21 10:41:02
3790.99;2025-07-21 10:42:02
3791.39;2025-07-21 10:43:01
3787.99;2025-07-21 10:44:02
3788.89;2025-07-21 10:45:02
3792.2;2025-07-21 10:46:01
3786.53;2025-07-21 10:47:02
3784.87;2025-07-21 10:48:02
3783.78;2025-07-21 10:49:01
3785.43;2025-07-21 10:50:02
3783.29;2025-07-21 10:51:01
3776.26;2025-07-21 10:52:02
3765.95;2025-07-21 10:53:02
3771.38;2025-07-21 10:54:02
3771.19;2025-07-21 10:55:01
3772.24;2025-07-21 10:56:02
3775.94;2025-07-21 10:57:02
3775.9;2025-07-21 10:58:01
3776.48;2025-07-21 10:59:02
3777.66;2025-07-21 11:00:04
3781.38;2025-07-21 11:01:02
3779.79;2025-07-21 11:02:02
3778.74;2025-07-21 11:03:02
3773.7;2025-07-21 11:04:01
3779.26;2025-07-21 11:05:02
3781.5;2025-07-21 11:06:02
3784.6;2025-07-21 11:07:01
3784.59;2025-07-21 11:08:02
3784.61;2025-07-21 11:09:02
3783.04;2025-07-21 11:10:01
3782.46;2025-07-21 11:11:02
3780.99;2025-07-21 11:12:02
3780.08;2025-07-21 11:13:01
3780.47;2025-07-21 11:14:02
3780.81;2025-07-21 11:15:02
3780.33;2025-07-21 11:16:01
3776.01;2025-07-21 11:17:02
3774.71;2025-07-21 11:18:02
3774.38;2025-07-21 11:19:01
3775.46;2025-07-21 11:20:02
3772.89;2025-07-21 11:21:02
3773.46;2025-07-21 11:22:01
3774.54;2025-07-21 11:23:02
3776.22;2025-07-21 11:24:02
3775.89;2025-07-21 11:25:01
3774.21;2025-07-21 11:26:02
3774.4;2025-07-21 11:27:02
3773.32;2025-07-21 11:28:01
3771.94;2025-07-21 11:29:02
3772.88;2025-07-21 11:30:02
3773.06;2025-07-21 11:31:02
3776.3;2025-07-21 11:32:02
3774.62;2025-07-21 11:33:01
3773.77;2025-07-21 11:34:02
3772.93;2025-07-21 11:35:02
3773.62;2025-07-21 11:36:01
3769.64;2025-07-21 11:37:02
3765.7;2025-07-21 11:38:01
3766.44;2025-07-21 11:39:02
3764.72;2025-07-21 11:40:02
3757.25;2025-07-21 11:41:02
3760.95;2025-07-21 11:42:02
3760;2025-07-21 11:43:01
3763.22;2025-07-21 11:44:02
3765.27;2025-07-21 11:45:02
3761.84;2025-07-21 11:46:02
3762.01;2025-07-21 11:47:01
3762.13;2025-07-21 11:48:02
3764.81;2025-07-21 11:49:01
3765.15;2025-07-21 11:50:02
3769.5;2025-07-21 11:51:02
3770.74;2025-07-21 11:52:02
3769.92;2025-07-21 11:53:01
3770.42;2025-07-21 11:54:02
3769.3;2025-07-21 11:55:02
3770.25;2025-07-21 11:56:01
3772.51;2025-07-21 11:57:02
3771.02;2025-07-21 11:58:01
3772.1;2025-07-21 11:59:02
3772.13;2025-07-21 12:00:02
3773.99;2025-07-21 12:01:02
3776.1;2025-07-21 12:02:02
3777.36;2025-07-21 12:03:01
3776.22;2025-07-21 12:04:02
3771.06;2025-07-21 12:05:02
3772.31;2025-07-21 12:06:02
3774.09;2025-07-21 12:07:01
3770.63;2025-07-21 12:08:02
3770.82;2025-07-21 12:09:01
3769.87;2025-07-21 12:10:02
3771.5;2025-07-21 12:11:02
3775.9;2025-07-21 12:12:01
3777.11;2025-07-21 12:13:02
3780.25;2025-07-21 12:14:02
3781.32;2025-07-21 12:15:02
3785.52;2025-07-21 12:16:02
3782.15;2025-07-21 12:17:02
3779.12;2025-07-21 12:18:02
3776.79;2025-07-21 12:19:02
3782.01;2025-07-21 12:20:01
3782.82;2025-07-21 12:21:02
3781.32;2025-07-21 12:22:02
3778.15;2025-07-21 12:23:02
3777.8;2025-07-21 12:24:01
3776.52;2025-07-21 12:25:02
3774.59;2025-07-21 12:26:02
3774.49;2025-07-21 12:27:02
3772.14;2025-07-21 12:28:01
3770.74;2025-07-21 12:29:02
3773.2;2025-07-21 12:30:02
3774.15;2025-07-21 12:31:02
3776.27;2025-07-21 12:32:01
3774.81;2025-07-21 12:33:02
3771.02;2025-07-21 12:34:01
3769.54;2025-07-21 12:35:02
3772;2025-07-21 12:36:02
3774.06;2025-07-21 12:37:01
3779.5;2025-07-21 12:38:02
3783.19;2025-07-21 12:39:02
3787.06;2025-07-21 12:40:01
3788.4;2025-07-21 12:41:02
3787.26;2025-07-21 12:42:02
3793.75;2025-07-21 12:43:02
3797;2025-07-21 12:44:01
3795.51;2025-07-21 12:45:02
3794.77;2025-07-21 12:46:02
3802.49;2025-07-21 12:47:02
3816.01;2025-07-21 12:48:01
3815.57;2025-07-21 12:49:02
3812.28;2025-07-21 12:50:01
3816.49;2025-07-21 12:51:02
3815.27;2025-07-21 12:52:02
3810.71;2025-07-21 12:53:01
3805.58;2025-07-21 12:54:02
3805.51;2025-07-21 12:55:02
3811.31;2025-07-21 12:56:01
3811.95;2025-07-21 12:57:02
3811.51;2025-07-21 12:58:02
3811.28;2025-07-21 12:59:02
3810.85;2025-07-21 13:00:02
3808.71;2025-07-21 13:01:01
3808.31;2025-07-21 13:02:02
3809.05;2025-07-21 13:03:02
3809.03;2025-07-21 13:04:02
3807.75;2025-07-21 13:05:02
3804.14;2025-07-21 13:06:02
3800.35;2025-07-21 13:07:02
3802.79;2025-07-21 13:08:02
3798.13;2025-07-21 13:09:02
3794.7;2025-07-21 13:10:01
3800.93;2025-07-21 13:11:02
3807.7;2025-07-21 13:12:02
3807.95;2025-07-21 13:13:02
3806.18;2025-07-21 13:14:01
3805.3;2025-07-21 13:15:02
3802.28;2025-07-21 13:16:02
3802.81;2025-07-21 13:17:02
3805.3;2025-07-21 13:18:01
3805.48;2025-07-21 13:19:03
3809.42;2025-07-21 13:20:01
3809;2025-07-21 13:21:02
3809.41;2025-07-21 13:22:02
3807.18;2025-07-21 13:23:02
3812.85;2025-07-21 13:24:01
3825.66;2025-07-21 13:25:02
3817.76;2025-07-21 13:26:02
3821.28;2025-07-21 13:27:01
3822.71;2025-07-21 13:28:02
3821.75;2025-07-21 13:29:02
3819.51;2025-07-21 13:30:02
3825.3;2025-07-21 13:31:02
3825.31;2025-07-21 13:32:01
3828.1;2025-07-21 13:33:02
3834.85;2025-07-21 13:34:02
3831.99;2025-07-21 13:35:02
3826.36;2025-07-21 13:36:01
3830.75;2025-07-21 13:37:02
3830.09;2025-07-21 13:38:02
3821.29;2025-07-21 13:39:02
3823.37;2025-07-21 13:40:02
3821.62;2025-07-21 13:41:02
3818.67;2025-07-21 13:42:01
3815.06;2025-07-21 13:43:02
3814.62;2025-07-21 13:44:02
3812.53;2025-07-21 13:45:02
3814.24;2025-07-21 13:46:02
3817.28;2025-07-21 13:47:02
3819.5;2025-07-21 13:48:01
3818.31;2025-07-21 13:49:02
3816.01;2025-07-21 13:50:02
3817;2025-07-21 13:51:01
3817.15;2025-07-21 13:52:02
3817.18;2025-07-21 13:53:02
3817.49;2025-07-21 13:54:02
3812.91;2025-07-21 13:55:01
3812.85;2025-07-21 13:56:02
3813.47;2025-07-21 13:57:02
3810.63;2025-07-21 13:58:01
3812.14;2025-07-21 13:59:02
3808.38;2025-07-21 14:00:02
3806.35;2025-07-21 14:01:02
3798.55;2025-07-21 14:02:01
3799;2025-07-21 14:03:02
3796.75;2025-07-21 14:04:01
3805.4;2025-07-21 14:05:02
3804.1;2025-07-21 14:06:02
3814.52;2025-07-21 14:07:01
3811.37;2025-07-21 14:08:02
3804.14;2025-07-21 14:09:02
3801.42;2025-07-21 14:10:02
3799.4;2025-07-21 14:11:01
3797.49;2025-07-21 14:12:02
3801.51;2025-07-21 14:13:02
3806.35;2025-07-21 14:14:02
3803.2;2025-07-21 14:15:02
3807.44;2025-07-21 14:16:02
3807.7;2025-07-21 14:17:02
3804.16;2025-07-21 14:18:02
3808.35;2025-07-21 14:19:03
3809.11;2025-07-21 14:20:02
3812.69;2025-07-21 14:21:03
3810.68;2025-07-21 14:22:02
3810.53;2025-07-21 14:23:02
3809.32;2025-07-21 14:24:02
3810.58;2025-07-21 14:25:01
3812.36;2025-07-21 14:26:02
3811.07;2025-07-21 14:27:02
3815.86;2025-07-21 14:28:02
3814.58;2025-07-21 14:29:02
3814.85;2025-07-21 14:30:02
3815.89;2025-07-21 14:31:02
3809.7;2025-07-21 14:32:02
3808.05;2025-07-21 14:33:02
3808.25;2025-07-21 14:34:02
3807.18;2025-07-21 14:35:01
3810.73;2025-07-21 14:36:02
3814.49;2025-07-21 14:37:02
3814.99;2025-07-21 14:38:02
3814.25;2025-07-21 14:39:02
3815.2;2025-07-21 14:40:02
3815.2;2025-07-21 14:41:02
3815.23;2025-07-21 14:42:01
3812.41;2025-07-21 14:43:02
3815.58;2025-07-21 14:44:02
3815.82;2025-07-21 14:45:02
3817.29;2025-07-21 14:46:01
3818.33;2025-07-21 14:47:02
3816.72;2025-07-21 14:48:02
3818.21;2025-07-21 14:49:02
3823.79;2025-07-21 14:50:01
3820.34;2025-07-21 14:51:02
3817.97;2025-07-21 14:52:02
3819.89;2025-07-21 14:53:01
3816.54;2025-07-21 14:54:02
3811.04;2025-07-21 14:55:02
3809.01;2025-07-21 14:56:02
3811.47;2025-07-21 14:57:02
3809.66;2025-07-21 14:58:01
3811.01;2025-07-21 14:59:02
3810.99;2025-07-21 15:00:03
3812.15;2025-07-21 15:01:02
3807.65;2025-07-21 15:02:02
3800.69;2025-07-21 15:03:02
3799.6;2025-07-21 15:04:01
3797.25;2025-07-21 15:05:02
3788.85;2025-07-21 15:06:02
3786.1;2025-07-21 15:07:02
3791.99;2025-07-21 15:08:02
3792.02;2025-07-21 15:09:01
3787.99;2025-07-21 15:10:03
3786.01;2025-07-21 15:11:01
3784.6;2025-07-21 15:12:02
3779.91;2025-07-21 15:13:02
3779.3;2025-07-21 15:14:02
3776.36;2025-07-21 15:15:02
3778.21;2025-07-21 15:16:02
3780.23;2025-07-21 15:17:01
3785.01;2025-07-21 15:18:02
3784.66;2025-07-21 15:19:02
3785.2;2025-07-21 15:20:02
3782.81;2025-07-21 15:21:01
3789.4;2025-07-21 15:22:02
3788.42;2025-07-21 15:23:02
3785.36;2025-07-21 15:24:02
3784.5;2025-07-21 15:25:02
3785.91;2025-07-21 15:26:01
3785.55;2025-07-21 15:27:02
3785.38;2025-07-21 15:28:02
3784.45;2025-07-21 15:29:02
3789.22;2025-07-21 15:30:02
3792.54;2025-07-21 15:31:02
3794.44;2025-07-21 15:32:01
3794.99;2025-07-21 15:33:02
3799.15;2025-07-21 15:34:02
3798.73;2025-07-21 15:35:02
3796.01;2025-07-21 15:36:01
3798.55;2025-07-21 15:37:02
3802.32;2025-07-21 15:38:02
3803.65;2025-07-21 15:39:02
3808.2;2025-07-21 15:40:02
3807.1;2025-07-21 15:41:01
3810.05;2025-07-21 15:42:02
3812.91;2025-07-21 15:43:02
3808.43;2025-07-21 15:44:02
3806.94;2025-07-21 15:45:02
3811.48;2025-07-21 15:46:02
3810.95;2025-07-21 15:47:02
3811.96;2025-07-21 15:48:02
3814.21;2025-07-21 15:49:01
3816.15;2025-07-21 15:50:03
3814.39;2025-07-21 15:51:01
3810.9;2025-07-21 15:52:02
3821.51;2025-07-21 15:53:02
3821.28;2025-07-21 15:54:02
3820.32;2025-07-21 15:55:02
3816.2;2025-07-21 15:56:02
3813.17;2025-07-21 15:57:01
3814.83;2025-07-21 15:58:02
3819.7;2025-07-21 15:59:02
3819.87;2025-07-21 16:00:02
3822.62;2025-07-21 16:01:02
3813.99;2025-07-21 16:02:01
3816.8;2025-07-21 16:03:02
3818.71;2025-07-21 16:04:02
3820.87;2025-07-21 16:05:02
3822.72;2025-07-21 16:06:02
3822.66;2025-07-21 16:07:02
3822.01;2025-07-21 16:08:01
3814.54;2025-07-21 16:09:02
3812.37;2025-07-21 16:10:02
3812.72;2025-07-21 16:11:02
3799.88;2025-07-21 16:12:02
3801.75;2025-07-21 16:13:01
3803.15;2025-07-21 16:14:02
3809.99;2025-07-21 16:15:02
3818.99;2025-07-21 16:16:02
3833.81;2025-07-21 16:17:01
3838.61;2025-07-21 16:18:02
3838.13;2025-07-21 16:19:02
3838.96;2025-07-21 16:20:02
3843.99;2025-07-21 16:21:02
3840.56;2025-07-21 16:22:01
3841.46;2025-07-21 16:23:02
3842.38;2025-07-21 16:24:02
3840.25;2025-07-21 16:25:02
3833.95;2025-07-21 16:26:01
3828.4;2025-07-21 16:27:02
3829;2025-07-21 16:28:02
3834.44;2025-07-21 16:29:02
3835.81;2025-07-21 16:30:02
3836.83;2025-07-21 16:31:02
3840.2;2025-07-21 16:32:01
3839.99;2025-07-21 16:33:02
3841.77;2025-07-21 16:34:02
3847.72;2025-07-21 16:35:02
3846.75;2025-07-21 16:36:01
3843.3;2025-07-21 16:37:02
3844;2025-07-21 16:38:02
3847.34;2025-07-21 16:39:02
3840.84;2025-07-21 16:40:01
3836.69;2025-07-21 16:41:02
3842.01;2025-07-21 16:42:02
3841;2025-07-21 16:43:02
3844.63;2025-07-21 16:44:02
3847.36;2025-07-21 16:45:02
3850.69;2025-07-21 16:46:01
3854.5;2025-07-21 16:47:03
3855.21;2025-07-21 16:48:01
3850.42;2025-07-21 16:49:02
3846.36;2025-07-21 16:50:03
3848.26;2025-07-21 16:51:02
3852.01;2025-07-21 16:52:01
3845.79;2025-07-21 16:53:02
3847.85;2025-07-21 16:54:02
3840.02;2025-07-21 16:55:02
3840.82;2025-07-21 16:56:01
3843.37;2025-07-21 16:57:02
3843.49;2025-07-21 16:58:02
3841.36;2025-07-21 16:59:02
3841.02;2025-07-21 17:00:02
3839.41;2025-07-21 17:01:02
3838.72;2025-07-21 17:02:02
3841.23;2025-07-21 17:03:01
3840.95;2025-07-21 17:04:02
3837.62;2025-07-21 17:05:02
3837.31;2025-07-21 17:06:02
3837.02;2025-07-21 17:07:02
3833.33;2025-07-21 17:08:02
3833.28;2025-07-21 17:09:02
3839.21;2025-07-21 17:10:02
3838.58;2025-07-21 17:11:05
3838.89;2025-07-21 17:12:01
3846.41;2025-07-21 17:13:02
3845.8;2025-07-21 17:14:02
3842.69;2025-07-21 17:15:02
3840.32;2025-07-21 17:16:02
3843.46;2025-07-21 17:17:03
3840.75;2025-07-21 17:18:02
3842.79;2025-07-21 17:19:01
3840.8;2025-07-21 17:20:02
3842.33;2025-07-21 17:21:03
3843.41;2025-07-21 17:22:01
3844.27;2025-07-21 17:23:02
3848;2025-07-21 17:24:02
3850.32;2025-07-21 17:25:02
3848.08;2025-07-21 17:26:02
3837.88;2025-07-21 17:27:02
3834.21;2025-07-21 17:28:01
3835.01;2025-07-21 17:29:02
3832.88;2025-07-21 17:30:02
3837.71;2025-07-21 17:31:02
3836.43;2025-07-21 17:32:02
3831.64;2025-07-21 17:33:02
3830.99;2025-07-21 17:34:01
3826.63;2025-07-21 17:35:02
3825.29;2025-07-21 17:36:02
3821;2025-07-21 17:37:02
3818.79;2025-07-21 17:38:01
3823.46;2025-07-21 17:39:02
3819.39;2025-07-21 17:40:02
3818.27;2025-07-21 17:41:02
3816.97;2025-07-21 17:42:01
3820.87;2025-07-21 17:43:02
3818.42;2025-07-21 17:44:02
3817.52;2025-07-21 17:45:02
3820.47;2025-07-21 17:46:02
3814.33;2025-07-21 17:47:01
3819.29;2025-07-21 17:48:02
3817.95;2025-07-21 17:49:02
3821.4;2025-07-21 17:50:02
3824.75;2025-07-21 17:51:01
3820.87;2025-07-21 17:52:02
3826.62;2025-07-21 17:53:02
3826.55;2025-07-21 17:54:01
3822.86;2025-07-21 17:55:02
3822.4;2025-07-21 17:56:02
3819.7;2025-07-21 17:57:01
3813.65;2025-07-21 17:58:02
3810.79;2025-07-21 17:59:02
3810.37;2025-07-21 18:00:02
3813.14;2025-07-21 18:01:02
3814.38;2025-07-21 18:02:01
3816.34;2025-07-21 18:03:02
3816.49;2025-07-21 18:04:02
3814.05;2025-07-21 18:05:01
3808.69;2025-07-21 18:06:02
3800.6;2025-07-21 18:07:02
3793.36;2025-07-21 18:08:01
3795.24;2025-07-21 18:09:02
3798.59;2025-07-21 18:10:02
3791.96;2025-07-21 18:11:01
3788;2025-07-21 18:12:02
3783.59;2025-07-21 18:13:02
3787.27;2025-07-21 18:14:02
3786.22;2025-07-21 18:15:02
3776.69;2025-07-21 18:16:02
3771.1;2025-07-21 18:17:02
3766.97;2025-07-21 18:18:01
3757.05;2025-07-21 18:19:02
3763.12;2025-07-21 18:20:02
3754.74;2025-07-21 18:21:02
3758.38;2025-07-21 18:22:01
3762.27;2025-07-21 18:23:02
3755.82;2025-07-21 18:24:02
3759.18;2025-07-21 18:25:02
3767.5;2025-07-21 18:26:01
3771.73;2025-07-21 18:27:02
3775.75;2025-07-21 18:28:02
3773.41;2025-07-21 18:29:02
3774.71;2025-07-21 18:30:02
3777.25;2025-07-21 18:31:02
3777.8;2025-07-21 18:32:02
3778.42;2025-07-21 18:33:02
3777.68;2025-07-21 18:34:01
3788.76;2025-07-21 18:35:02
3793.07;2025-07-21 18:36:02
3796.7;2025-07-21 18:37:02
3790.88;2025-07-21 18:38:01
3790.26;2025-07-21 18:39:02
3782.5;2025-07-21 18:40:02
3780.59;2025-07-21 18:41:01
3785.99;2025-07-21 18:42:02
3782.58;2025-07-21 18:43:02
3778.24;2025-07-21 18:44:02
3776.02;2025-07-21 18:45:02
3769.63;2025-07-21 18:46:02
3768.2;2025-07-21 18:47:02
3762.25;2025-07-21 18:48:02
3761.56;2025-07-21 18:49:01
3759.16;2025-07-21 18:50:02
3765.42;2025-07-21 18:51:02
3770.73;2025-07-21 18:52:02
3770.59;2025-07-21 18:53:01
3771.11;2025-07-21 18:54:02
3773.09;2025-07-21 18:55:02
3770.56;2025-07-21 18:56:02
3774.9;2025-07-21 18:57:01
3778.48;2025-07-21 18:58:02
3776.19;2025-07-21 18:59:02
3768.27;2025-07-21 19:00:02
3769.68;2025-07-21 19:01:02
3765.88;2025-07-21 19:02:02
3771.88;2025-07-21 19:03:02
3775.9;2025-07-21 19:04:01
3777.14;2025-07-21 19:05:03
3776.56;2025-07-21 19:06:02
3774.87;2025-07-21 19:07:02
3777.34;2025-07-21 19:08:02
3784.46;2025-07-21 19:09:02
3787.17;2025-07-21 19:10:02
3785.6;2025-07-21 19:11:01
3784.63;2025-07-21 19:12:02
3786.6;2025-07-21 19:13:02
3786.34;2025-07-21 19:14:02
3783.05;2025-07-21 19:15:02
3779.57;2025-07-21 19:16:02
3779.81;2025-07-21 19:17:02
3778.42;2025-07-21 19:18:02
3781.57;2025-07-21 19:19:02
3779.38;2025-07-21 19:20:02
3782.37;2025-07-21 19:21:01
3782.19;2025-07-21 19:22:03
3785.97;2025-07-21 19:23:02
3784.39;2025-07-21 19:24:01
3779.57;2025-07-21 19:25:02
3782.08;2025-07-21 19:26:02
3782.59;2025-07-21 19:27:02
3780.19;2025-07-21 19:28:02
3774.21;2025-07-21 19:29:02
3770.6;2025-07-21 19:30:02
3771.16;2025-07-21 19:31:01
3772.84;2025-07-21 19:32:02
3774.63;2025-07-21 19:33:02
3778.57;2025-07-21 19:34:02
3780.7;2025-07-21 19:35:01
3775.86;2025-07-21 19:36:02
3768.17;2025-07-21 19:37:02
3768.51;2025-07-21 19:38:02
3765.01;2025-07-21 19:39:02
3765.58;2025-07-21 19:40:02
3766.27;2025-07-21 19:41:02
3758.81;2025-07-21 19:42:02
3755.28;2025-07-21 19:43:01
3755.4;2025-07-21 19:44:02
3748.08;2025-07-21 19:45:03
3753.56;2025-07-21 19:46:02
3749.39;2025-07-21 19:47:02
3752.86;2025-07-21 19:48:01
3756.12;2025-07-21 19:49:02
3749.77;2025-07-21 19:50:02
3750.01;2025-07-21 19:51:02
3752.7;2025-07-21 19:52:02
3760.21;2025-07-21 19:53:02
3762.51;2025-07-21 19:54:01
3767.12;2025-07-21 19:55:02
3770.04;2025-07-21 19:56:02
3767.57;2025-07-21 19:57:02
3769.83;2025-07-21 19:58:02
3768.1;2025-07-21 19:59:01
3769.9;2025-07-21 20:00:03
3774.79;2025-07-21 20:01:02
3771.79;2025-07-21 20:02:03
3772.57;2025-07-21 20:03:01
3774.8;2025-07-21 20:04:02
3773.99;2025-07-21 20:05:02
3777.35;2025-07-21 20:06:02
3780.94;2025-07-21 20:07:02
3781.92;2025-07-21 20:08:01
3778.25;2025-07-21 20:09:02
3780.85;2025-07-21 20:10:02
3784.75;2025-07-21 20:11:02
3786.52;2025-07-21 20:12:01
3785.51;2025-07-21 20:13:02
3784.58;2025-07-21 20:14:02
3786.77;2025-07-21 20:15:02
3784.7;2025-07-21 20:16:02
3787.91;2025-07-21 20:17:02
3788.92;2025-07-21 20:18:02
3787.23;2025-07-21 20:19:02
3790.79;2025-07-21 20:20:01
3791.79;2025-07-21 20:21:02
3793.94;2025-07-21 20:22:02
3797.07;2025-07-21 20:23:02
3794.95;2025-07-21 20:24:01
3796.61;2025-07-21 20:25:02
3786.67;2025-07-21 20:26:02
3785.38;2025-07-21 20:27:02
3788.36;2025-07-21 20:28:01
3790.64;2025-07-21 20:29:02
3787.68;2025-07-21 20:30:02
3781.35;2025-07-21 20:31:02
3781.14;2025-07-21 20:32:02
3777.54;2025-07-21 20:33:02
3776.55;2025-07-21 20:34:01
3780.45;2025-07-21 20:35:02
3779.27;2025-07-21 20:36:02
3774.52;2025-07-21 20:37:02
3771.27;2025-07-21 20:38:01
3768.31;2025-07-21 20:39:02
3768.11;2025-07-21 20:40:02
3764.8;2025-07-21 20:41:02
3760.74;2025-07-21 20:42:01
3762.03;2025-07-21 20:43:02
3758.55;2025-07-21 20:44:02
3759.98;2025-07-21 20:45:02
3759.09;2025-07-21 20:46:02
3749.01;2025-07-21 20:47:01
3746.51;2025-07-21 20:48:02
3741.6;2025-07-21 20:49:02
3741.97;2025-07-21 20:50:02
3748.54;2025-07-21 20:51:02
3751.47;2025-07-21 20:52:01
3748.86;2025-07-21 20:53:02
3749.3;2025-07-21 20:54:02
3747.22;2025-07-21 20:55:02
3742.77;2025-07-21 20:56:02
3738.56;2025-07-21 20:57:02
3740.31;2025-07-21 20:58:01
3735.9;2025-07-21 20:59:02
3735.62;2025-07-21 21:00:03
3735.94;2025-07-21 21:01:01
3746.67;2025-07-21 21:02:02
3743.51;2025-07-21 21:03:02
3747.49;2025-07-21 21:04:02
3749.2;2025-07-21 21:05:02
3747.51;2025-07-21 21:06:01
3750.8;2025-07-21 21:07:02
3759.54;2025-07-21 21:08:02
3760.84;2025-07-21 21:09:02
3755.96;2025-07-21 21:10:02
3757.57;2025-07-21 21:11:02
3763.44;2025-07-21 21:12:02
3763.51;2025-07-21 21:13:02
3762.72;2025-07-21 21:14:02
3766.24;2025-07-21 21:15:02
3769.8;2025-07-21 21:16:01
3763.99;2025-07-21 21:17:02
3757.27;2025-07-21 21:18:02
3759.55;2025-07-21 21:19:02
3747.23;2025-07-21 21:20:02
3750.41;2025-07-21 21:21:01
3749.57;2025-07-21 21:22:02
3752.21;2025-07-21 21:23:02
3757.17;2025-07-21 21:24:02
3756.18;2025-07-21 21:25:01
3753.99;2025-07-21 21:26:02
3751.14;2025-07-21 21:27:02
3743.23;2025-07-21 21:28:02
3735.13;2025-07-21 21:29:01
3735.81;2025-07-21 21:30:02
3728.09;2025-07-21 21:31:01
3725.16;2025-07-21 21:32:02
3722.35;2025-07-21 21:33:02
3726.49;2025-07-21 21:34:02
3722.45;2025-07-21 21:35:01
3730.93;2025-07-21 21:36:02
3731.88;2025-07-21 21:37:02
3728.03;2025-07-21 21:38:02
3736.34;2025-07-21 21:39:01
3737.88;2025-07-21 21:40:02
3737.41;2025-07-21 21:41:02
3734.15;2025-07-21 21:42:02
3740.21;2025-07-21 21:43:01
3738.68;2025-07-21 21:44:02
3735.56;2025-07-21 21:45:02
3731.02;2025-07-21 21:46:02
3730.81;2025-07-21 21:47:02
3726.86;2025-07-21 21:48:01
3729.74;2025-07-21 21:49:02
3732.62;2025-07-21 21:50:02
3732.42;2025-07-21 21:51:02
3732.72;2025-07-21 21:52:02
3731.56;2025-07-21 21:53:01
3736.57;2025-07-21 21:54:02
3730.84;2025-07-21 21:55:02
3729.81;2025-07-21 21:56:01
3732.25;2025-07-21 21:57:02
3732.01;2025-07-21 21:58:02
3736.93;2025-07-21 21:59:02
3736.46;2025-07-21 22:00:02
3730.01;2025-07-21 22:01:02
3723.15;2025-07-21 22:02:02
3726;2025-07-21 22:03:02
3725.67;2025-07-21 22:04:01
3726.18;2025-07-21 22:05:02
3724.8;2025-07-21 22:06:02
3729.37;2025-07-21 22:07:02
3734.08;2025-07-21 22:08:01
3740.1;2025-07-21 22:09:01
3745.21;2025-07-21 22:10:02
3740.3;2025-07-21 22:11:02
3747.76;2025-07-21 22:12:01
3745.44;2025-07-21 22:13:02
3748.07;2025-07-21 22:14:02
3747.17;2025-07-21 22:15:02
3753.99;2025-07-21 22:16:02
3745.92;2025-07-21 22:17:02
3745.67;2025-07-21 22:18:02
3744.96;2025-07-21 22:19:02
3744.97;2025-07-21 22:20:02
3746.16;2025-07-21 22:21:01
3748.81;2025-07-21 22:22:02
3750.45;2025-07-21 22:23:02
3749.45;2025-07-21 22:24:01
3751.93;2025-07-21 22:25:02
3749.85;2025-07-21 22:26:02
3745.9;2025-07-21 22:27:02
3749.68;2025-07-21 22:28:01
3754.12;2025-07-21 22:29:02
3753.04;2025-07-21 22:30:02
3756.23;2025-07-21 22:31:02
3760.39;2025-07-21 22:32:02
3761.28;2025-07-21 22:33:01
3761.02;2025-07-21 22:34:01
3758.71;2025-07-21 22:35:02
3757.08;2025-07-21 22:36:02
3758.87;2025-07-21 22:37:01
3752.69;2025-07-21 22:38:02
3745.93;2025-07-21 22:39:02
3745.18;2025-07-21 22:40:02
3748.06;2025-07-21 22:41:01
3751.3;2025-07-21 22:42:02
3757.81;2025-07-21 22:43:02
3752.65;2025-07-21 22:44:02
3753.39;2025-07-21 22:45:02
3753.46;2025-07-21 22:46:01
3755.66;2025-07-21 22:47:02
3756.35;2025-07-21 22:48:02
3761.63;2025-07-21 22:49:01
3758.96;2025-07-21 22:50:01
3758.44;2025-07-21 22:51:02
3753.87;2025-07-21 22:52:02
3751.47;2025-07-21 22:53:02
3759.14;2025-07-21 22:54:01
3757.49;2025-07-21 22:55:02
3757.48;2025-07-21 22:56:02
3759.49;2025-07-21 22:57:01
3756.27;2025-07-21 22:58:02
3758.88;2025-07-21 22:59:02
3755.62;2025-07-21 23:00:02
3751.81;2025-07-21 23:01:02
3749.1;2025-07-21 23:02:02
3754.48;2025-07-21 23:03:01
3753.6;2025-07-21 23:04:02
3756.93;2025-07-21 23:05:02
3761.39;2025-07-21 23:06:01
3761.14;2025-07-21 23:07:02
3756.89;2025-07-21 23:08:02
3760.69;2025-07-21 23:09:01
3758.76;2025-07-21 23:10:01
3757.26;2025-07-21 23:11:02
3756.26;2025-07-21 23:12:02
3751.11;2025-07-21 23:13:01
3752.29;2025-07-21 23:14:02
3747.03;2025-07-21 23:15:02
3750.88;2025-07-21 23:16:02
3751.29;2025-07-21 23:17:01
3753.47;2025-07-21 23:18:01
3755.23;2025-07-21 23:19:02
3755.21;2025-07-21 23:20:02
3754.55;2025-07-21 23:21:01
3756.74;2025-07-21 23:22:02
3756.27;2025-07-21 23:23:02
3758;2025-07-21 23:24:01
3757.88;2025-07-21 23:25:02
3758.49;2025-07-21 23:26:02
3759.16;2025-07-21 23:27:01
3759.63;2025-07-21 23:28:02
3758.04;2025-07-21 23:29:02
3759.75;2025-07-21 23:30:01
3757.87;2025-07-21 23:31:02
3757.88;2025-07-21 23:32:02
3754.31;2025-07-21 23:33:01
3755.09;2025-07-21 23:34:01
3756.14;2025-07-21 23:35:02
3754.73;2025-07-21 23:36:02
3756.24;2025-07-21 23:37:02
3754.44;2025-07-21 23:38:01
3757.49;2025-07-21 23:39:02
3759.82;2025-07-21 23:40:02
3761.27;2025-07-21 23:41:02
3762.81;2025-07-21 23:42:01
3760.61;2025-07-21 23:43:02
3759;2025-07-21 23:44:02
3759.44;2025-07-21 23:45:02
3755.48;2025-07-21 23:46:02
3753.95;2025-07-21 23:47:02
3752.47;2025-07-21 23:48:01
3752.61;2025-07-21 23:49:02
3753.28;2025-07-21 23:50:02
3756.21;2025-07-21 23:51:02
3754.01;2025-07-21 23:52:01
3750.9;2025-07-21 23:53:02
3748.49;2025-07-21 23:54:02
3750.24;2025-07-21 23:55:02
3753.14;2025-07-21 23:56:01
3753.66;2025-07-21 23:57:02
3750.68;2025-07-21 23:58:02
3751;2025-07-21 23:59:01
3750.67;2025-07-22 00:00:03
3753.27;2025-07-22 00:01:02
3753;2025-07-22 00:02:02
3750.41;2025-07-22 00:03:02
3751.11;2025-07-22 00:04:01
3751.57;2025-07-22 00:05:02
3752.01;2025-07-22 00:06:02
3751.13;2025-07-22 00:07:02
3753.75;2025-07-22 00:08:01
3754.03;2025-07-22 00:09:02
3756.98;2025-07-22 00:10:02
3759.04;2025-07-22 00:11:02
3757.69;2025-07-22 00:12:01
3757.73;2025-07-22 00:13:02
3759.5;2025-07-22 00:14:02
3759.97;2025-07-22 00:15:02
3757.7;2025-07-22 00:16:02
3758.37;2025-07-22 00:17:02
3757.95;2025-07-22 00:18:02
3758.98;2025-07-22 00:19:01
3752.05;2025-07-22 00:20:02
3755.66;2025-07-22 00:21:02
3758.48;2025-07-22 00:22:01
3757.67;2025-07-22 00:23:02
3757.76;2025-07-22 00:24:02
3759.31;2025-07-22 00:25:02
3758.92;2025-07-22 00:26:01
3760.75;2025-07-22 00:27:02
3762.99;2025-07-22 00:28:02
3764.1;2025-07-22 00:29:01
3764.3;2025-07-22 00:30:02
3765;2025-07-22 00:31:01
3768.53;2025-07-22 00:32:02
3769.01;2025-07-22 00:33:02
3770.73;2025-07-22 00:34:02
3772.93;2025-07-22 00:35:01
3772.55;2025-07-22 00:36:02
3771.58;2025-07-22 00:37:02
3772.01;2025-07-22 00:38:02
3772.49;2025-07-22 00:39:01
3773.32;2025-07-22 00:40:02
3774.36;2025-07-22 00:41:02
3776.6;2025-07-22 00:42:02
3775.28;2025-07-22 00:43:01
3777.41;2025-07-22 00:44:02
3779.48;2025-07-22 00:45:02
3774.02;2025-07-22 00:46:02
3770.66;2025-07-22 00:47:01
3773.28;2025-07-22 00:48:02
3772.08;2025-07-22 00:49:02
3769.63;2025-07-22 00:50:02
3769.66;2025-07-22 00:51:02
3770.58;2025-07-22 00:52:01
3766.37;2025-07-22 00:53:02
3765.99;2025-07-22 00:54:02
3765.27;2025-07-22 00:55:02
3763.5;2025-07-22 00:56:01
3765;2025-07-22 00:57:02
3763.92;2025-07-22 00:58:02
3763.55;2025-07-22 00:59:02
3761.44;2025-07-22 01:00:02
3762.44;2025-07-22 01:01:02
3761.27;2025-07-22 01:02:02
3757.44;2025-07-22 01:03:02
3753.73;2025-07-22 01:04:01
3754.93;2025-07-22 01:05:02
3755.2;2025-07-22 01:06:02
3753.2;2025-07-22 01:07:01
3759;2025-07-22 01:08:02
3761.18;2025-07-22 01:09:02
3757.58;2025-07-22 01:10:02
3757.85;2025-07-22 01:11:01
3757.65;2025-07-22 01:12:02
3755.82;2025-07-22 01:13:02
3755.01;2025-07-22 01:14:02
3754.68;2025-07-22 01:15:02
3757.32;2025-07-22 01:16:01
3753.01;2025-07-22 01:17:02
3752.21;2025-07-22 01:18:02
3753.19;2025-07-22 01:19:02
3755.5;2025-07-22 01:20:02
3752.27;2025-07-22 01:21:01
3753.05;2025-07-22 01:22:02
3755.52;2025-07-22 01:23:02
3755.95;2025-07-22 01:24:01
3763.49;2025-07-22 01:25:02
3764.01;2025-07-22 01:26:02
3763.6;2025-07-22 01:27:02
3766.58;2025-07-22 01:28:01
3768.46;2025-07-22 01:29:02
3768;2025-07-22 01:30:02
3772.49;2025-07-22 01:31:02
3774.24;2025-07-22 01:32:02
3773.06;2025-07-22 01:33:01
3773.44;2025-07-22 01:34:02
3773.31;2025-07-22 01:35:02
3771.69;2025-07-22 01:36:01
3774.39;2025-07-22 01:37:02
3774.65;2025-07-22 01:38:02
3774.77;2025-07-22 01:39:02
3771;2025-07-22 01:40:01
3767.9;2025-07-22 01:41:02
3769.53;2025-07-22 01:42:02
3767.46;2025-07-22 01:43:02
3763.87;2025-07-22 01:44:01
3764.5;2025-07-22 01:45:02
3763.63;2025-07-22 01:46:02
3763.5;2025-07-22 01:47:02
3763.36;2025-07-22 01:48:01
3763.33;2025-07-22 01:49:02
3762.75;2025-07-22 01:50:02
3762.57;2025-07-22 01:51:02
3761.17;2025-07-22 01:52:01
3761.13;2025-07-22 01:53:02
3760;2025-07-22 01:54:02
3761.7;2025-07-22 01:55:01
3762.99;2025-07-22 01:56:01
3764.72;2025-07-22 01:57:01
3761.71;2025-07-22 01:58:02
3760.58;2025-07-22 01:59:02
3762.33;2025-07-22 02:00:02
3762.69;2025-07-22 02:01:02
3762.25;2025-07-22 02:02:02
3761.84;2025-07-22 02:03:01
3758.5;2025-07-22 02:04:02
3757.72;2025-07-22 02:05:02
3758.67;2025-07-22 02:06:02
3757.04;2025-07-22 02:07:01
3755.97;2025-07-22 02:08:02
3755.78;2025-07-22 02:09:02
3754.98;2025-07-22 02:10:02
3754.54;2025-07-22 02:11:01
3757.74;2025-07-22 02:12:01
3758.51;2025-07-22 02:13:02
3756.43;2025-07-22 02:14:02
3757.21;2025-07-22 02:15:02
3760.23;2025-07-22 02:16:01
3763.23;2025-07-22 02:17:02
3767.23;2025-07-22 02:18:02
3767.24;2025-07-22 02:19:01
3766.4;2025-07-22 02:20:02
3765.75;2025-07-22 02:21:02
3769.53;2025-07-22 02:22:01
3770.98;2025-07-22 02:23:02
3771.13;2025-07-22 02:24:02
3773.45;2025-07-22 02:25:02
3774.28;2025-07-22 02:26:01
3774.13;2025-07-22 02:27:02
3775.41;2025-07-22 02:28:02
3774.44;2025-07-22 02:29:02
3774.55;2025-07-22 02:30:02
3770.28;2025-07-22 02:31:01
3769.98;2025-07-22 02:32:02
3768.01;2025-07-22 02:33:02
3759.14;2025-07-22 02:34:02
3760.05;2025-07-22 02:35:01
3748.85;2025-07-22 02:36:02
3748.01;2025-07-22 02:37:02
3747.01;2025-07-22 02:38:02
3748.74;2025-07-22 02:39:02
3752.09;2025-07-22 02:40:01
3750.82;2025-07-22 02:41:02
3747.49;2025-07-22 02:42:02
3746.09;2025-07-22 02:43:02
3749.7;2025-07-22 02:44:01
3748.45;2025-07-22 02:45:02
3755.21;2025-07-22 02:46:01
3761.24;2025-07-22 02:47:02
3761.01;2025-07-22 02:48:02
3759.19;2025-07-22 02:49:01
3760;2025-07-22 02:50:02
3753.12;2025-07-22 02:51:02
3754.03;2025-07-22 02:52:02
3754.89;2025-07-22 02:53:01
3751.91;2025-07-22 02:54:01
3750.82;2025-07-22 02:55:02
3747.94;2025-07-22 02:56:02
3743.65;2025-07-22 02:57:01
3746.44;2025-07-22 02:58:02
3745.03;2025-07-22 02:59:02
3742.95;2025-07-22 03:00:02
3738.84;2025-07-22 03:01:01
3737.2;2025-07-22 03:02:02
3738;2025-07-22 03:03:02
3732.69;2025-07-22 03:04:01
3728.08;2025-07-22 03:05:02
3722.64;2025-07-22 03:06:02
3722.39;2025-07-22 03:07:02
3723;2025-07-22 03:08:01
3726.62;2025-07-22 03:09:02
3727.99;2025-07-22 03:10:02
3732.44;2025-07-22 03:11:01
3735.67;2025-07-22 03:12:01
3734.11;2025-07-22 03:13:02
3731.39;2025-07-22 03:14:02
3720.64;2025-07-22 03:15:02
3713.35;2025-07-22 03:16:01
3710.64;2025-07-22 03:17:03
3701.21;2025-07-22 03:18:01
3716.57;2025-07-22 03:19:02
3727.77;2025-07-22 03:20:02
3731.32;2025-07-22 03:21:02
3731.42;2025-07-22 03:22:02
3735.81;2025-07-22 03:23:02
3740.83;2025-07-22 03:24:01
3733.88;2025-07-22 03:25:02
3737.68;2025-07-22 03:26:02
3737.41;2025-07-22 03:27:02
3740.91;2025-07-22 03:28:01
3740.6;2025-07-22 03:29:02
3742.49;2025-07-22 03:30:02
3743.57;2025-07-22 03:31:01
3743.84;2025-07-22 03:32:01
3744.67;2025-07-22 03:33:02
3745.9;2025-07-22 03:34:02
3746.78;2025-07-22 03:35:02
3749.41;2025-07-22 03:36:01
3753.6;2025-07-22 03:37:02
3755.32;2025-07-22 03:38:02
3755.61;2025-07-22 03:39:02
3757.87;2025-07-22 03:40:02
3771.07;2025-07-22 03:41:01
3770.73;2025-07-22 03:42:02
3765.33;2025-07-22 03:43:02
3758.15;2025-07-22 03:44:02
3763.44;2025-07-22 03:45:02
3763.68;2025-07-22 03:46:01
3774.5;2025-07-22 03:47:01
3774.95;2025-07-22 03:48:02
3774.92;2025-07-22 03:49:02
3773.55;2025-07-22 03:50:01
3769.96;2025-07-22 03:51:02
3777.89;2025-07-22 03:52:02
3788.44;2025-07-22 03:53:01
3794.34;2025-07-22 03:54:02
3793.08;2025-07-22 03:55:02
3796.15;2025-07-22 03:56:02
3791.06;2025-07-22 03:57:01
3790.06;2025-07-22 03:58:02
3790.61;2025-07-22 03:59:02
3794.43;2025-07-22 04:00:03
3789.21;2025-07-22 04:01:01
3794.42;2025-07-22 04:02:02
3791.44;2025-07-22 04:03:01
3787.6;2025-07-22 04:04:02
3783.36;2025-07-22 04:05:02
3783.99;2025-07-22 04:06:01
3785.89;2025-07-22 04:07:02
3782.56;2025-07-22 04:08:02
3782.76;2025-07-22 04:09:01
3782.87;2025-07-22 04:10:01
3782.61;2025-07-22 04:11:02
3778.33;2025-07-22 04:12:02
3775.12;2025-07-22 04:13:01
3778.73;2025-07-22 04:14:02
3777.18;2025-07-22 04:15:02
3775.01;2025-07-22 04:16:02
3772.63;2025-07-22 04:17:02
3771.56;2025-07-22 04:18:01
3773.66;2025-07-22 04:19:02
3772.32;2025-07-22 04:20:02
3775.59;2025-07-22 04:21:02
3775.56;2025-07-22 04:22:01
3786.3;2025-07-22 04:23:02
3781.89;2025-07-22 04:24:02
3778.69;2025-07-22 04:25:02
3781.89;2025-07-22 04:26:01
3782.6;2025-07-22 04:27:02
3780.85;2025-07-22 04:28:02
3778.32;2025-07-22 04:29:02
3778.51;2025-07-22 04:30:02
3782.46;2025-07-22 04:31:01
3781.34;2025-07-22 04:32:02
3779.2;2025-07-22 04:33:02
3784;2025-07-22 04:34:01
3786.8;2025-07-22 04:35:02
3781.24;2025-07-22 04:36:02
3784;2025-07-22 04:37:02
3781;2025-07-22 04:38:02
3783.94;2025-07-22 04:39:02
3781.14;2025-07-22 04:40:01
3779.99;2025-07-22 04:41:02
3776.81;2025-07-22 04:42:02
3765.35;2025-07-22 04:43:01
3766.25;2025-07-22 04:44:02
3766.39;2025-07-22 04:45:02
3764.14;2025-07-22 04:46:02
3765.65;2025-07-22 04:47:01
3767.54;2025-07-22 04:48:02
3761.01;2025-07-22 04:49:02
3757.6;2025-07-22 04:50:02
3758.1;2025-07-22 04:51:01
3752.12;2025-07-22 04:52:02
3747.39;2025-07-22 04:53:02
3743.17;2025-07-22 04:54:02
3749.82;2025-07-22 04:55:02
3740.2;2025-07-22 04:56:01
3735.71;2025-07-22 04:57:02
3734.69;2025-07-22 04:58:02
3736.75;2025-07-22 04:59:01
3736.98;2025-07-22 05:00:02
3739.1;2025-07-22 05:01:02
3731.32;2025-07-22 05:02:01
3736.18;2025-07-22 05:03:02
3743.43;2025-07-22 05:04:02
3740.17;2025-07-22 05:05:01
3740.27;2025-07-22 05:06:02
3734.62;2025-07-22 05:07:02
3736.75;2025-07-22 05:08:02
3735.58;2025-07-22 05:09:01
3735.66;2025-07-22 05:10:02
3734.38;2025-07-22 05:11:02
3734.28;2025-07-22 05:12:02
3735.2;2025-07-22 05:13:01
3736.34;2025-07-22 05:14:02
3735.41;2025-07-22 05:15:02
3732.29;2025-07-22 05:16:02
3733.3;2025-07-22 05:17:02
3726.75;2025-07-22 05:18:01
3727.68;2025-07-22 05:19:02
3722.89;2025-07-22 05:20:02
3718.62;2025-07-22 05:21:02
3717.63;2025-07-22 05:22:02
3718.89;2025-07-22 05:23:02
3719.86;2025-07-22 05:24:01
3721.44;2025-07-22 05:25:02
3717.87;2025-07-22 05:26:02
3726.67;2025-07-22 05:27:02
3728.25;2025-07-22 05:28:02
3729.38;2025-07-22 05:29:01
3725.02;2025-07-22 05:30:02
3733.55;2025-07-22 05:31:02
3731.22;2025-07-22 05:32:02
3726.77;2025-07-22 05:33:01
3717.33;2025-07-22 05:34:02
3723.01;2025-07-22 05:35:02
3717.01;2025-07-22 05:36:02
3716.44;2025-07-22 05:37:01
3713.99;2025-07-22 05:38:02
3715.76;2025-07-22 05:39:02
3713.99;2025-07-22 05:40:01
3711.31;2025-07-22 05:41:02
3712.52;2025-07-22 05:42:02
3710.55;2025-07-22 05:43:02
3714.37;2025-07-22 05:44:02
3713.95;2025-07-22 05:45:01
3719.4;2025-07-22 05:46:02
3715.27;2025-07-22 05:47:02
3713;2025-07-22 05:48:02
3718.99;2025-07-22 05:49:01
3724.62;2025-07-22 05:50:02
3724.27;2025-07-22 05:51:02
3722.46;2025-07-22 05:52:02
3727.2;2025-07-22 05:53:01
3728.24;2025-07-22 05:54:02
3730.53;2025-07-22 05:55:02
3731.71;2025-07-22 05:56:02
3728.01;2025-07-22 05:57:01
3727.21;2025-07-22 05:58:02
3727.67;2025-07-22 05:59:02
3731.14;2025-07-22 06:00:02
3729.11;2025-07-22 06:01:02
3728.52;2025-07-22 06:02:02
3729.77;2025-07-22 06:03:01
3722.33;2025-07-22 06:04:02
3723.8;2025-07-22 06:05:02
3729.67;2025-07-22 06:06:02
3725.86;2025-07-22 06:07:01
3725.01;2025-07-22 06:08:03
3729.02;2025-07-22 06:09:01
3733.25;2025-07-22 06:10:02
3730;2025-07-22 06:11:02
3726.93;2025-07-22 06:12:02
3723.28;2025-07-22 06:13:02
3720.66;2025-07-22 06:14:01
3720.37;2025-07-22 06:15:02
3718.49;2025-07-22 06:16:01
3718.14;2025-07-22 06:17:02
3717.35;2025-07-22 06:18:02
3711.62;2025-07-22 06:19:02
3717.3;2025-07-22 06:20:01
3716.5;2025-07-22 06:21:02
3712.87;2025-07-22 06:22:02
3714.29;2025-07-22 06:23:02
3714.9;2025-07-22 06:24:01
3707.3;2025-07-22 06:25:02
3704.91;2025-07-22 06:26:02
3704.29;2025-07-22 06:27:02
3701.27;2025-07-22 06:28:02
3706.42;2025-07-22 06:29:02
3705.75;2025-07-22 06:30:02
3710.54;2025-07-22 06:31:02
3712.21;2025-07-22 06:32:02
3712.4;2025-07-22 06:33:02
3703.62;2025-07-22 06:34:02
3706.27;2025-07-22 06:35:02
3710.99;2025-07-22 06:36:01
3711.31;2025-07-22 06:37:02
3709.5;2025-07-22 06:38:02
3705.45;2025-07-22 06:39:02
3705.09;2025-07-22 06:40:01
3700.01;2025-07-22 06:41:02
3696.55;2025-07-22 06:42:02
3690.46;2025-07-22 06:43:02
3685.89;2025-07-22 06:44:02
3685.9;2025-07-22 06:45:02
3691.32;2025-07-22 06:46:01
3688.92;2025-07-22 06:47:02
3684.57;2025-07-22 06:48:02
3685.87;2025-07-22 06:49:02
3680.7;2025-07-22 06:50:01
3681.82;2025-07-22 06:51:02
3684.74;2025-07-22 06:52:02
3683;2025-07-22 06:53:02
3677.94;2025-07-22 06:54:02
3674.26;2025-07-22 06:55:02
3677.59;2025-07-22 06:56:02
3675.99;2025-07-22 06:57:01
3673.3;2025-07-22 06:58:02
3669.2;2025-07-22 06:59:02
3655.14;2025-07-22 07:00:02
3664.72;2025-07-22 07:01:02
3668.14;2025-07-22 07:02:01
3668.56;2025-07-22 07:03:02
3669.14;2025-07-22 07:04:02
3677.21;2025-07-22 07:05:02
3667.28;2025-07-22 07:06:02
3680.52;2025-07-22 07:07:01
3677.13;2025-07-22 07:08:02
3678.57;2025-07-22 07:09:02
3675.84;2025-07-22 07:10:02
3674.88;2025-07-22 07:11:01
3675.72;2025-07-22 07:12:02
3680.39;2025-07-22 07:13:02
3691.37;2025-07-22 07:14:02
3690.48;2025-07-22 07:15:02
3686.62;2025-07-22 07:16:02
3688.22;2025-07-22 07:17:02
3690.52;2025-07-22 07:18:01
3692.5;2025-07-22 07:19:03
3693.5;2025-07-22 07:20:01
3696.61;2025-07-22 07:21:01
3691.19;2025-07-22 07:22:02
3691.95;2025-07-22 07:23:02
3692.69;2025-07-22 07:24:02
3688.99;2025-07-22 07:25:02
3687.94;2025-07-22 07:26:01
3684.64;2025-07-22 07:27:01
3682.75;2025-07-22 07:28:01
3683.31;2025-07-22 07:29:02
3683.01;2025-07-22 07:30:02
3684.38;2025-07-22 07:31:02
3678.42;2025-07-22 07:32:02
3683.65;2025-07-22 07:33:01
3679.5;2025-07-22 07:34:02
3677.82;2025-07-22 07:35:02
3683.49;2025-07-22 07:36:02
3690.54;2025-07-22 07:37:02
3688.5;2025-07-22 07:38:02
3687.68;2025-07-22 07:39:02
3683.18;2025-07-22 07:40:01
3685.99;2025-07-22 07:41:02
3690.69;2025-07-22 07:42:02
3689.39;2025-07-22 07:43:02
3685.35;2025-07-22 07:44:02
3681.05;2025-07-22 07:45:02
3677.58;2025-07-22 07:46:02
3681.2;2025-07-22 07:47:01
3679.25;2025-07-22 07:48:02
3681.19;2025-07-22 07:49:02
3675;2025-07-22 07:50:02
3677.11;2025-07-22 07:51:01
3681.8;2025-07-22 07:52:02
3686.36;2025-07-22 07:53:02
3690.58;2025-07-22 07:54:01
3687.69;2025-07-22 07:55:02
3684.75;2025-07-22 07:56:02
3685.55;2025-07-22 07:57:02
3681.95;2025-07-22 07:58:01
3684.43;2025-07-22 07:59:02
3689.68;2025-07-22 08:00:02
3685.25;2025-07-22 08:01:02
3678.97;2025-07-22 08:02:01
3682.99;2025-07-22 08:03:02
3688.49;2025-07-22 08:04:02
3687.36;2025-07-22 08:05:02
3687.48;2025-07-22 08:06:01
3692.17;2025-07-22 08:07:02
3694.35;2025-07-22 08:08:02
3698.19;2025-07-22 08:09:01
3699.35;2025-07-22 08:10:04
3698.61;2025-07-22 08:11:02
3698.66;2025-07-22 08:12:02
3701.3;2025-07-22 08:13:02
3702.97;2025-07-22 08:14:01
3702.94;2025-07-22 08:15:02
3700.09;2025-07-22 08:16:02
3700.8;2025-07-22 08:17:02
3700.6;2025-07-22 08:18:02
3704.86;2025-07-22 08:19:01
3706.39;2025-07-22 08:20:02
3707.09;2025-07-22 08:21:02
3714;2025-07-22 08:22:02
3713.79;2025-07-22 08:23:01
3713.9;2025-07-22 08:24:02
3709.76;2025-07-22 08:25:02
3706.82;2025-07-22 08:26:01
3705.65;2025-07-22 08:27:02
3705.47;2025-07-22 08:28:02
3707.3;2025-07-22 08:29:01
3706.02;2025-07-22 08:30:02
3710.59;2025-07-22 08:31:01
3709.17;2025-07-22 08:32:02
3706.55;2025-07-22 08:33:02
3704.54;2025-07-22 08:34:01
3707.54;2025-07-22 08:35:01
3707.54;2025-07-22 08:36:02
3706.62;2025-07-22 08:37:02
3701.94;2025-07-22 08:38:02
3700.8;2025-07-22 08:39:02
3703;2025-07-22 08:40:02
3700.58;2025-07-22 08:41:02
3697;2025-07-22 08:42:01
3696.95;2025-07-22 08:43:02
3697;2025-07-22 08:44:02
3694.8;2025-07-22 08:45:02
3696.16;2025-07-22 08:46:01
3695.88;2025-07-22 08:47:01
3692.43;2025-07-22 08:48:02
3692.92;2025-07-22 08:49:02
3694.59;2025-07-22 08:50:01
3692.2;2025-07-22 08:51:02
3693.77;2025-07-22 08:52:02
3694.29;2025-07-22 08:53:01
3688.6;2025-07-22 08:54:02
3688.75;2025-07-22 08:55:02
3685.75;2025-07-22 08:56:02
3682.21;2025-07-22 08:57:01
3686.66;2025-07-22 08:58:01
3689.85;2025-07-22 08:59:02
3691.67;2025-07-22 09:00:02
3692.7;2025-07-22 09:01:02
3698.27;2025-07-22 09:02:02
3690.84;2025-07-22 09:03:01
3693.36;2025-07-22 09:04:02
3695.29;2025-07-22 09:05:02
3692.72;2025-07-22 09:06:02
3694.3;2025-07-22 09:07:01
3690;2025-07-22 09:08:02
3692.8;2025-07-22 09:09:02
3689.81;2025-07-22 09:10:02
3698.47;2025-07-22 09:11:01
3699.99;2025-07-22 09:12:02
3700.54;2025-07-22 09:13:02
3705.77;2025-07-22 09:14:01
3703.3;2025-07-22 09:15:02
3703.68;2025-07-22 09:16:01
3700.01;2025-07-22 09:17:02
3698.01;2025-07-22 09:18:02
3700.84;2025-07-22 09:19:01
3700.01;2025-07-22 09:20:02
3704.54;2025-07-22 09:21:02
3706.17;2025-07-22 09:22:01
3704.71;2025-07-22 09:23:02
3705.5;2025-07-22 09:24:02
3707.99;2025-07-22 09:25:02
3711.04;2025-07-22 09:26:01
3711.97;2025-07-22 09:27:02
3712.96;2025-07-22 09:28:02
3714.14;2025-07-22 09:29:02
3712.88;2025-07-22 09:30:01
3706.12;2025-07-22 09:31:02
3704.04;2025-07-22 09:32:02
3705.65;2025-07-22 09:33:01
3704.52;2025-07-22 09:34:02
3705.83;2025-07-22 09:35:02
3709.37;2025-07-22 09:36:02
3710.74;2025-07-22 09:37:01
3707.5;2025-07-22 09:38:02
3706.3;2025-07-22 09:39:02
3703.73;2025-07-22 09:40:01
3700.2;2025-07-22 09:41:02
3698.3;2025-07-22 09:42:02
3695.46;2025-07-22 09:43:01
3698.7;2025-07-22 09:44:02
3698.54;2025-07-22 09:45:02
3695.62;2025-07-22 09:46:02
3699.65;2025-07-22 09:47:02
3698.74;2025-07-22 09:48:02
3697.47;2025-07-22 09:49:01
3692.93;2025-07-22 09:50:02
3694.83;2025-07-22 09:51:02
3692.08;2025-07-22 09:52:01
3680.95;2025-07-22 09:53:02
3683.28;2025-07-22 09:54:02
3684.18;2025-07-22 09:55:01
3678.7;2025-07-22 09:56:02
3673.84;2025-07-22 09:57:02
3670.88;2025-07-22 09:58:02
3671.42;2025-07-22 09:59:01
3676.91;2025-07-22 10:00:02
3666.62;2025-07-22 10:01:01
3660.15;2025-07-22 10:02:02
3663.01;2025-07-22 10:03:02
3663.31;2025-07-22 10:04:02
3658.27;2025-07-22 10:05:01
3661.56;2025-07-22 10:06:02
3659.77;2025-07-22 10:07:02
3642.3;2025-07-22 10:08:01
3644.06;2025-07-22 10:09:02
3648.68;2025-07-22 10:10:02
3643.09;2025-07-22 10:11:01
3646.6;2025-07-22 10:12:02
3644.65;2025-07-22 10:13:02
3644.04;2025-07-22 10:14:01
3641.54;2025-07-22 10:15:02
3648.94;2025-07-22 10:16:01
3645.58;2025-07-22 10:17:02
3633.14;2025-07-22 10:18:02
3638.32;2025-07-22 10:19:01
3643.98;2025-07-22 10:20:03
3646.84;2025-07-22 10:21:01
3649.88;2025-07-22 10:22:02
3645.73;2025-07-22 10:23:02
3634.22;2025-07-22 10:24:02
3634.44;2025-07-22 10:25:01
3623.06;2025-07-22 10:26:02
3627.4;2025-07-22 10:27:02
3630.03;2025-07-22 10:28:01
3628.32;2025-07-22 10:29:02
3629.65;2025-07-22 10:30:02
3629.51;2025-07-22 10:31:02
3636.92;2025-07-22 10:32:01
3641.37;2025-07-22 10:33:02
3642.25;2025-07-22 10:34:02
3639.01;2025-07-22 10:35:02
3639.78;2025-07-22 10:36:01
3645.98;2025-07-22 10:37:02
3639.4;2025-07-22 10:38:02
3642.85;2025-07-22 10:39:01
3641.86;2025-07-22 10:40:02
3643.42;2025-07-22 10:41:02
3645.39;2025-07-22 10:42:02
3643.99;2025-07-22 10:43:01
3646.29;2025-07-22 10:44:02
3644.66;2025-07-22 10:45:02
3643.21;2025-07-22 10:46:02
3644.77;2025-07-22 10:47:01
3646.96;2025-07-22 10:48:02
3648.49;2025-07-22 10:49:02
3650.1;2025-07-22 10:50:01
3647.6;2025-07-22 10:51:02
3650.8;2025-07-22 10:52:02
3654.37;2025-07-22 10:53:02
3655.76;2025-07-22 10:54:01
3655.45;2025-07-22 10:55:02
3653.59;2025-07-22 10:56:02
3651.79;2025-07-22 10:57:01
3647.69;2025-07-22 10:58:02
3649.53;2025-07-22 10:59:02
3649.99;2025-07-22 11:00:02
3645.26;2025-07-22 11:01:02
3639.64;2025-07-22 11:02:02
3641.2;2025-07-22 11:03:01
3638.52;2025-07-22 11:04:02
3639.5;2025-07-22 11:05:02
3637.57;2025-07-22 11:06:02
3634.86;2025-07-22 11:07:01
3632.03;2025-07-22 11:08:02
3630.98;2025-07-22 11:09:02
3630.57;2025-07-22 11:10:02
3631;2025-07-22 11:11:01
3633.39;2025-07-22 11:12:02
3634.19;2025-07-22 11:13:02
3632.99;2025-07-22 11:14:01
3632.38;2025-07-22 11:15:02
3629.91;2025-07-22 11:16:02
3626.22;2025-07-22 11:17:01
3621.3;2025-07-22 11:18:02
3626.44;2025-07-22 11:19:02
3624.97;2025-07-22 11:20:02
3625.5;2025-07-22 11:21:01
3628.26;2025-07-22 11:22:02
3628.19;2025-07-22 11:23:02
3626.24;2025-07-22 11:24:01
3629.67;2025-07-22 11:25:01
3632.75;2025-07-22 11:26:02
3642.02;2025-07-22 11:27:02
3646.99;2025-07-22 11:28:02
3646.07;2025-07-22 11:29:01
3644.99;2025-07-22 11:30:02
3645.66;2025-07-22 11:31:01
3648.56;2025-07-22 11:32:02
3647.15;2025-07-22 11:33:02
3649.07;2025-07-22 11:34:02
3646.9;2025-07-22 11:35:01
3649.99;2025-07-22 11:36:02
3652.75;2025-07-22 11:37:02
3657.45;2025-07-22 11:38:02
3656.58;2025-07-22 11:39:01
3655.68;2025-07-22 11:40:02
3656.46;2025-07-22 11:41:02
3657.06;2025-07-22 11:42:01
3660.6;2025-07-22 11:43:02
3660.68;2025-07-22 11:44:02
3660.23;2025-07-22 11:45:02
3664.5;2025-07-22 11:46:02
3665.09;2025-07-22 11:47:02
3659.68;2025-07-22 11:48:02
3658.97;2025-07-22 11:49:01
3659.24;2025-07-22 11:50:02
3656.41;2025-07-22 11:51:02
3659.58;2025-07-22 11:52:01
3659.68;2025-07-22 11:53:02
3656.62;2025-07-22 11:54:02
3658.12;2025-07-22 11:55:02
3659.52;2025-07-22 11:56:01
3661.08;2025-07-22 11:57:02
3661.59;2025-07-22 11:58:02
3659.92;2025-07-22 11:59:01
3660.21;2025-07-22 12:00:02
3662.64;2025-07-22 12:01:02
3666.07;2025-07-22 12:02:01
3668.67;2025-07-22 12:03:02
3666.55;2025-07-22 12:04:02
3670.38;2025-07-22 12:05:02
3668.61;2025-07-22 12:06:01
3669.5;2025-07-22 12:07:02
3670.99;2025-07-22 12:08:02
3671.88;2025-07-22 12:09:01
3665.99;2025-07-22 12:10:02
3668.13;2025-07-22 12:11:02
3666.54;2025-07-22 12:12:01
3666.59;2025-07-22 12:13:02
3669.5;2025-07-22 12:14:02
3673.38;2025-07-22 12:15:02
3672.75;2025-07-22 12:16:02
3670.18;2025-07-22 12:17:01
3667.57;2025-07-22 12:18:01
3671.49;2025-07-22 12:19:02
3673.82;2025-07-22 12:20:02
3672.45;2025-07-22 12:21:01
3667;2025-07-22 12:22:02
3663.25;2025-07-22 12:23:02
3665.64;2025-07-22 12:24:01
3670.4;2025-07-22 12:25:02
3668.1;2025-07-22 12:26:02
3670.25;2025-07-22 12:27:02
3671.13;2025-07-22 12:28:01
3671.61;2025-07-22 12:29:02
3673.61;2025-07-22 12:30:03
3676.27;2025-07-22 12:31:02
3675.11;2025-07-22 12:32:02
3676.41;2025-07-22 12:33:01
3675.66;2025-07-22 12:34:02
3678.06;2025-07-22 12:35:02
3684.5;2025-07-22 12:36:01
3681.2;2025-07-22 12:37:02
3682.53;2025-07-22 12:38:02
3684.69;2025-07-22 12:39:02
3683.57;2025-07-22 12:40:01
3684.85;2025-07-22 12:41:02
3683.37;2025-07-22 12:42:02
3682.66;2025-07-22 12:43:01
3685.47;2025-07-22 12:44:02
3684.24;2025-07-22 12:45:02
3686.49;2025-07-22 12:46:02
3686.59;2025-07-22 12:47:01
3686.52;2025-07-22 12:48:02
3684.08;2025-07-22 12:49:02
3686.16;2025-07-22 12:50:01
3687.31;2025-07-22 12:51:01
3688.16;2025-07-22 12:52:02
3690.67;2025-07-22 12:53:02
3691.99;2025-07-22 12:54:01
3694.54;2025-07-22 12:55:01
3693.41;2025-07-22 12:56:02
3695.66;2025-07-22 12:57:02
3696.31;2025-07-22 12:58:02
3697.21;2025-07-22 12:59:01
3698.4;2025-07-22 13:00:02
3694.85;2025-07-22 13:01:02
3691.67;2025-07-22 13:02:01
3690.27;2025-07-22 13:03:02
3694.99;2025-07-22 13:04:02
3693.05;2025-07-22 13:05:01
3695.79;2025-07-22 13:06:01
3698.89;2025-07-22 13:07:02
3698.4;2025-07-22 13:08:02
3703.13;2025-07-22 13:09:01
3698.7;2025-07-22 13:10:02
3698.01;2025-07-22 13:11:02
3692.67;2025-07-22 13:12:01
3694.77;2025-07-22 13:13:02
3695.11;2025-07-22 13:14:02
3693.68;2025-07-22 13:15:02
3699.99;2025-07-22 13:16:01
3699.16;2025-07-22 13:17:02
3699;2025-07-22 13:18:02
3695.58;2025-07-22 13:19:02
3696.46;2025-07-22 13:20:01
3693.34;2025-07-22 13:21:02
3692.21;2025-07-22 13:22:02
3692.44;2025-07-22 13:23:01
3693.04;2025-07-22 13:24:02
3694.34;2025-07-22 13:25:02
3699.9;2025-07-22 13:26:02
3694.62;2025-07-22 13:27:02
3692;2025-07-22 13:28:01
3693.88;2025-07-22 13:29:02
3698.57;2025-07-22 13:30:02
3694.49;2025-07-22 13:31:02
3692.29;2025-07-22 13:32:01
3693.23;2025-07-22 13:33:02
3693.55;2025-07-22 13:34:02
3694.54;2025-07-22 13:35:01
3694.3;2025-07-22 13:36:02
3690.16;2025-07-22 13:37:02
3687.1;2025-07-22 13:38:02
3685.6;2025-07-22 13:39:01
3688;2025-07-22 13:40:02
3689.47;2025-07-22 13:41:02
3695.23;2025-07-22 13:42:02
3697.81;2025-07-22 13:43:01
3699.95;2025-07-22 13:44:02
3700.29;2025-07-22 13:45:02
3698.49;2025-07-22 13:46:02
3704.96;2025-07-22 13:47:02
3714.38;2025-07-22 13:48:01
3716.92;2025-07-22 13:49:02
3718.6;2025-07-22 13:50:02
3705.87;2025-07-22 13:51:01
3709.92;2025-07-22 13:52:02
3705.73;2025-07-22 13:53:02
3707.51;2025-07-22 13:54:02
3706.01;2025-07-22 13:55:01
3705.66;2025-07-22 13:56:02
3706.78;2025-07-22 13:57:02
3707.92;2025-07-22 13:58:02
3708;2025-07-22 13:59:01
3705.3;2025-07-22 14:00:02
3704.55;2025-07-22 14:01:02
3703;2025-07-22 14:02:01
3701.98;2025-07-22 14:03:02
3703.71;2025-07-22 14:04:02
3705.6;2025-07-22 14:05:02
3709.72;2025-07-22 14:06:01
3708.18;2025-07-22 14:07:02
3706.62;2025-07-22 14:08:02
3706.87;2025-07-22 14:09:02
3704.4;2025-07-22 14:10:01
3706.56;2025-07-22 14:11:02
3707.11;2025-07-22 14:12:02
3707.29;2025-07-22 14:13:02
3706.02;2025-07-22 14:14:01
3705.34;2025-07-22 14:15:02
3699.37;2025-07-22 14:16:02
3699.16;2025-07-22 14:17:02
3700.18;2025-07-22 14:18:01
3698.81;2025-07-22 14:19:02
3703.5;2025-07-22 14:20:02
3699.69;2025-07-22 14:21:01
3699.07;2025-07-22 14:22:02
3700;2025-07-22 14:23:02
3697.32;2025-07-22 14:24:02
3696.39;2025-07-22 14:25:01
3697.3;2025-07-22 14:26:02
3700.2;2025-07-22 14:27:02
3701.66;2025-07-22 14:28:02
3700.19;2025-07-22 14:29:01
3700.77;2025-07-22 14:30:02
3694.89;2025-07-22 14:31:02
3693.83;2025-07-22 14:32:02
3695.8;2025-07-22 14:33:02
3695.17;2025-07-22 14:34:01
3695;2025-07-22 14:35:02
3698.01;2025-07-22 14:36:02
3705.07;2025-07-22 14:37:02
3705.89;2025-07-22 14:38:01
3704.74;2025-07-22 14:39:02
3699.6;2025-07-22 14:40:02
3703.38;2025-07-22 14:41:02
3702.5;2025-07-22 14:42:02
3702.87;2025-07-22 14:43:01
3703.57;2025-07-22 14:44:02
3704.27;2025-07-22 14:45:02
3703.07;2025-07-22 14:46:02
3700;2025-07-22 14:47:02
3702.18;2025-07-22 14:48:02
3692.21;2025-07-22 14:49:01
3694.79;2025-07-22 14:50:02
3699.99;2025-07-22 14:51:02
3698.99;2025-07-22 14:52:02
3699.81;2025-07-22 14:53:01
3701.81;2025-07-22 14:54:02
3703;2025-07-22 14:55:02
3703.43;2025-07-22 14:56:02
3703.97;2025-07-22 14:57:01
3702.62;2025-07-22 14:58:02
3699.83;2025-07-22 14:59:02
3701.54;2025-07-22 15:00:02
3702.49;2025-07-22 15:01:02
3704.71;2025-07-22 15:02:01
3706.42;2025-07-22 15:03:02
3700.32;2025-07-22 15:04:02
3695.49;2025-07-22 15:05:02
3702.25;2025-07-22 15:06:01
3701.49;2025-07-22 15:07:02
3695.92;2025-07-22 15:08:02
3696.58;2025-07-22 15:09:02
3696.46;2025-07-22 15:10:01
3698;2025-07-22 15:11:02
3699.35;2025-07-22 15:12:02
3695.18;2025-07-22 15:13:02
3697.65;2025-07-22 15:14:02
3702.78;2025-07-22 15:15:02
3701.7;2025-07-22 15:16:02
3700.91;2025-07-22 15:17:02
3702;2025-07-22 15:18:02
3699.14;2025-07-22 15:19:01
3696.66;2025-07-22 15:20:02
3697.04;2025-07-22 15:21:02
3696.01;2025-07-22 15:22:02
3694.54;2025-07-22 15:23:02
3693.5;2025-07-22 15:24:01
3694.17;2025-07-22 15:25:02
3696.17;2025-07-22 15:26:02
3697;2025-07-22 15:27:02
3697.03;2025-07-22 15:28:01
3695.77;2025-07-22 15:29:02
3695.63;2025-07-22 15:30:02
3690.64;2025-07-22 15:31:01
3684.58;2025-07-22 15:32:02
3670.92;2025-07-22 15:33:02
3675.07;2025-07-22 15:34:02
3672.06;2025-07-22 15:35:02
3678.12;2025-07-22 15:36:01
3681.49;2025-07-22 15:37:02
3681.09;2025-07-22 15:38:02
3686.8;2025-07-22 15:39:02
3686.42;2025-07-22 15:40:01
3690.95;2025-07-22 15:41:02
3693.6;2025-07-22 15:42:02
3698.73;2025-07-22 15:43:02
3691.99;2025-07-22 15:44:02
3692.88;2025-07-22 15:45:02
3679.47;2025-07-22 15:46:02
3672.23;2025-07-22 15:47:01
3673.43;2025-07-22 15:48:02
3671.48;2025-07-22 15:49:02
3664.67;2025-07-22 15:50:02
3666.37;2025-07-22 15:51:02
3654.69;2025-07-22 15:52:01
3650.12;2025-07-22 15:53:02
3651.51;2025-07-22 15:54:02
3640.09;2025-07-22 15:55:02
3637.96;2025-07-22 15:56:01
3649.12;2025-07-22 15:57:01
3648.39;2025-07-22 15:58:02
3646.35;2025-07-22 15:59:02
3647.93;2025-07-22 16:00:02
3643.67;2025-07-22 16:01:02
3644.65;2025-07-22 16:02:01
3636.2;2025-07-22 16:03:02
3631.16;2025-07-22 16:04:02
3635.06;2025-07-22 16:05:02
3648.22;2025-07-22 16:06:01
3654.22;2025-07-22 16:07:02
3658.87;2025-07-22 16:08:02
3658.46;2025-07-22 16:09:02
3657.78;2025-07-22 16:10:02
3658.01;2025-07-22 16:11:01
3654.58;2025-07-22 16:12:02
3656.49;2025-07-22 16:13:02
3661.08;2025-07-22 16:14:01
3670.75;2025-07-22 16:15:02
3673.03;2025-07-22 16:16:01
3673.1;2025-07-22 16:17:02
3665.4;2025-07-22 16:18:02
3659;2025-07-22 16:19:01
3658.06;2025-07-22 16:20:02
3656.69;2025-07-22 16:21:02
3659.2;2025-07-22 16:22:02
3662.51;2025-07-22 16:23:01
3665.49;2025-07-22 16:24:02
3657.67;2025-07-22 16:25:02
3658.28;2025-07-22 16:26:01
3655.42;2025-07-22 16:27:02
3656.13;2025-07-22 16:28:02
3658.06;2025-07-22 16:29:01
3659.24;2025-07-22 16:30:03
3663.26;2025-07-22 16:31:02
3670.4;2025-07-22 16:32:01
3666.67;2025-07-22 16:33:02
3670.19;2025-07-22 16:34:02
3670.82;2025-07-22 16:35:02
3676.55;2025-07-22 16:36:01
3677.26;2025-07-22 16:37:02
3675.44;2025-07-22 16:38:02
3675.45;2025-07-22 16:39:01
3676;2025-07-22 16:40:02
3674.58;2025-07-22 16:41:02
3677.07;2025-07-22 16:42:02
3675.74;2025-07-22 16:43:01
3677.57;2025-07-22 16:44:02
3674.47;2025-07-22 16:45:02
3679.31;2025-07-22 16:46:02
3673.01;2025-07-22 16:47:02
3677.09;2025-07-22 16:48:01
3673.12;2025-07-22 16:49:02
3675.15;2025-07-22 16:50:02
3678.21;2025-07-22 16:51:01
3677.82;2025-07-22 16:52:01
3681.05;2025-07-22 16:53:02
3683.47;2025-07-22 16:54:02
3686.58;2025-07-22 16:55:01
3693.75;2025-07-22 16:56:02
3689.95;2025-07-22 16:57:02
3697;2025-07-22 16:58:02
3698.26;2025-07-22 16:59:02
3706.33;2025-07-22 17:00:02
3706.13;2025-07-22 17:01:02
3704.42;2025-07-22 17:02:01
3708.69;2025-07-22 17:03:02
3704.54;2025-07-22 17:04:02
3704.51;2025-07-22 17:05:01
3695.96;2025-07-22 17:06:02
3698.87;2025-07-22 17:07:02
3706.4;2025-07-22 17:08:01
3704.88;2025-07-22 17:09:02
3704.33;2025-07-22 17:10:02
3705.15;2025-07-22 17:11:02
3701.71;2025-07-22 17:12:01
3700.06;2025-07-22 17:13:02
3700.84;2025-07-22 17:14:02
3706.51;2025-07-22 17:15:02
3707.01;2025-07-22 17:16:02
3702.21;2025-07-22 17:17:01
3704.35;2025-07-22 17:18:02
3709.35;2025-07-22 17:19:02
3720;2025-07-22 17:20:02
3716;2025-07-22 17:21:01
3724.16;2025-07-22 17:22:02
3726.35;2025-07-22 17:23:02
3723.49;2025-07-22 17:24:01
3713.43;2025-07-22 17:25:02
3714.77;2025-07-22 17:26:02
3712.9;2025-07-22 17:27:01
3712.99;2025-07-22 17:28:02
3715.5;2025-07-22 17:29:02
3715.96;2025-07-22 17:30:02
3713.65;2025-07-22 17:31:02
3707.87;2025-07-22 17:32:02
3708.01;2025-07-22 17:33:01
3713.91;2025-07-22 17:34:02
3721.38;2025-07-22 17:35:02
3719.76;2025-07-22 17:36:01
3718.72;2025-07-22 17:37:02
3719.4;2025-07-22 17:38:02
3717.84;2025-07-22 17:39:01
3716.27;2025-07-22 17:40:02
3712.5;2025-07-22 17:41:02
3714.53;2025-07-22 17:42:02
3713.25;2025-07-22 17:43:02
3710.24;2025-07-22 17:44:01
3708.69;2025-07-22 17:45:02
3711.9;2025-07-22 17:46:02
3712.24;2025-07-22 17:47:01
3718.31;2025-07-22 17:48:02
3719.01;2025-07-22 17:49:02
3715.74;2025-07-22 17:50:01
3717.67;2025-07-22 17:51:02
3720.98;2025-07-22 17:52:02
3722.74;2025-07-22 17:53:02
3724.71;2025-07-22 17:54:01
3724.62;2025-07-22 17:55:02
3721;2025-07-22 17:56:02
3715.69;2025-07-22 17:57:01
3718.26;2025-07-22 17:58:02
3715.53;2025-07-22 17:59:02
3718.11;2025-07-22 18:00:02
3715.01;2025-07-22 18:01:02
3715.29;2025-07-22 18:02:01
3710.82;2025-07-22 18:03:02
3719.08;2025-07-22 18:04:02
3727.82;2025-07-22 18:05:02
3724.29;2025-07-22 18:06:01
3725.15;2025-07-22 18:07:02
3728.95;2025-07-22 18:08:02
3732.73;2025-07-22 18:09:01
3734.84;2025-07-22 18:10:02
3735.63;2025-07-22 18:11:02
3730.57;2025-07-22 18:12:01
3733.51;2025-07-22 18:13:01
3737.96;2025-07-22 18:14:02
3739.71;2025-07-22 18:15:02
3745.5;2025-07-22 18:16:02
3744.6;2025-07-22 18:17:02
3745.9;2025-07-22 18:18:01
3747.18;2025-07-22 18:19:02
3740.51;2025-07-22 18:20:02
3741.26;2025-07-22 18:21:02
3738.07;2025-07-22 18:22:01
3733.5;2025-07-22 18:23:02
3736.08;2025-07-22 18:24:02
3735.18;2025-07-22 18:25:01
3728.46;2025-07-22 18:26:03
3729.24;2025-07-22 18:27:01
3729.01;2025-07-22 18:28:02
3728.41;2025-07-22 18:29:02
3730.31;2025-07-22 18:30:02
3736.96;2025-07-22 18:31:02
3732.81;2025-07-22 18:32:01
3730.01;2025-07-22 18:33:02
3731.53;2025-07-22 18:34:02
3736.16;2025-07-22 18:35:02
3737.21;2025-07-22 18:36:01
3736.6;2025-07-22 18:37:02
3737.57;2025-07-22 18:38:02
3737.62;2025-07-22 18:39:02
3735.99;2025-07-22 18:40:02
3731.8;2025-07-22 18:41:02
3726.17;2025-07-22 18:42:01
3726.67;2025-07-22 18:43:02
3729.62;2025-07-22 18:44:02
3732.33;2025-07-22 18:45:02
3728.78;2025-07-22 18:46:02
3727.97;2025-07-22 18:47:01
3727.89;2025-07-22 18:48:01
3727.39;2025-07-22 18:49:02
3727.86;2025-07-22 18:50:01
3724;2025-07-22 18:51:02
3722.76;2025-07-22 18:52:02
3721.98;2025-07-22 18:53:02
3719.51;2025-07-22 18:54:01
3719.94;2025-07-22 18:55:02
3720.03;2025-07-22 18:56:02
3719.59;2025-07-22 18:57:01
3717.54;2025-07-22 18:58:02
3719.14;2025-07-22 18:59:02
3716.97;2025-07-22 19:00:02
3717.2;2025-07-22 19:01:02
3717.88;2025-07-22 19:02:01
3712.27;2025-07-22 19:03:02
3712.15;2025-07-22 19:04:02
3714.89;2025-07-22 19:05:02
3716.02;2025-07-22 19:06:01
3714.36;2025-07-22 19:07:02
3714.83;2025-07-22 19:08:02
3712.3;2025-07-22 19:09:01
3706.79;2025-07-22 19:10:02
3702.89;2025-07-22 19:11:02
3693.73;2025-07-22 19:12:02
3686.04;2025-07-22 19:13:02
3689.36;2025-07-22 19:14:01
3690.54;2025-07-22 19:15:02
3694.35;2025-07-22 19:16:01
3687.1;2025-07-22 19:17:02
3682.79;2025-07-22 19:18:02
3688.17;2025-07-22 19:19:02
3683.51;2025-07-22 19:20:01
3686.19;2025-07-22 19:21:02
3680.38;2025-07-22 19:22:02
3684.89;2025-07-22 19:23:02
3686.96;2025-07-22 19:24:01
3689.99;2025-07-22 19:25:02
3686.41;2025-07-22 19:26:02
3684.72;2025-07-22 19:27:01
3684.22;2025-07-22 19:28:01
3693.99;2025-07-22 19:29:02
3690.11;2025-07-22 19:30:02
3690.1;2025-07-22 19:31:02
3685.5;2025-07-22 19:32:02
3685.21;2025-07-22 19:33:01
3685.66;2025-07-22 19:34:02
3687.29;2025-07-22 19:35:02
3693.77;2025-07-22 19:36:01
3703.05;2025-07-22 19:37:02
3704.07;2025-07-22 19:38:02
3704.51;2025-07-22 19:39:01
3701.17;2025-07-22 19:40:02
3697.24;2025-07-22 19:41:02
3691.7;2025-07-22 19:42:02
3696.03;2025-07-22 19:43:01
3700.44;2025-07-22 19:44:02
3698.22;2025-07-22 19:45:02
3696.54;2025-07-22 19:46:02
3694.99;2025-07-22 19:47:02
3693.25;2025-07-22 19:48:02
3697.02;2025-07-22 19:49:01
3694.34;2025-07-22 19:50:02
3696.2;2025-07-22 19:51:02
3698.21;2025-07-22 19:52:01
3698.79;2025-07-22 19:53:02
3699.26;2025-07-22 19:54:02
3703.51;2025-07-22 19:55:01
3704.52;2025-07-22 19:56:02
3703.23;2025-07-22 19:57:02
3705.23;2025-07-22 19:58:02
3701.65;2025-07-22 19:59:02
3699.37;2025-07-22 20:00:02
3701.22;2025-07-22 20:01:02
3700.99;2025-07-22 20:02:01
3702.73;2025-07-22 20:03:02
3698.92;2025-07-22 20:04:02
3698.6;2025-07-22 20:05:02
3699.57;2025-07-22 20:06:01
3700.11;2025-07-22 20:07:02
3703.74;2025-07-22 20:08:02
3700.8;2025-07-22 20:09:01
3696.32;2025-07-22 20:10:02
3683.83;2025-07-22 20:11:02
3686.05;2025-07-22 20:12:02
3686.5;2025-07-22 20:13:01
3699.3;2025-07-22 20:14:02
3699.11;2025-07-22 20:15:02
3696.85;2025-07-22 20:16:02
3693.97;2025-07-22 20:17:01
3686.15;2025-07-22 20:18:02
3690.95;2025-07-22 20:19:02
3691.48;2025-07-22 20:20:01
3691.26;2025-07-22 20:21:02
3696.34;2025-07-22 20:22:02
3693.95;2025-07-22 20:23:01
3698.76;2025-07-22 20:24:02
3695.26;2025-07-22 20:25:02
3696.57;2025-07-22 20:26:02
3699.51;2025-07-22 20:27:01
3703.08;2025-07-22 20:28:02
3696.36;2025-07-22 20:29:02
3699.23;2025-07-22 20:30:02
3699.97;2025-07-22 20:31:02
3698.24;2025-07-22 20:32:02
3702.86;2025-07-22 20:33:01
3703.95;2025-07-22 20:34:02
3705.99;2025-07-22 20:35:02
3706.23;2025-07-22 20:36:02
3706.1;2025-07-22 20:37:01
3712.11;2025-07-22 20:38:02
3708.74;2025-07-22 20:39:02
3703.78;2025-07-22 20:40:02
3699.99;2025-07-22 20:41:01
3698.2;2025-07-22 20:42:02
3698.61;2025-07-22 20:43:02
3697.97;2025-07-22 20:44:02
3693.5;2025-07-22 20:45:01
3696.93;2025-07-22 20:46:02
3697.46;2025-07-22 20:47:02
3700.01;2025-07-22 20:48:02
3697.5;2025-07-22 20:49:01
3698.19;2025-07-22 20:50:02
3699.84;2025-07-22 20:51:02
3704.01;2025-07-22 20:52:01
3701.77;2025-07-22 20:53:02
3711.57;2025-07-22 20:54:02
3719.38;2025-07-22 20:55:02
3719.2;2025-07-22 20:56:01
3721.76;2025-07-22 20:57:02
3709.02;2025-07-22 20:58:02
3711.22;2025-07-22 20:59:01
3710.4;2025-07-22 21:00:02
3712.73;2025-07-22 21:01:02
3708.27;2025-07-22 21:02:02
3712.6;2025-07-22 21:03:01
3710.1;2025-07-22 21:04:02
3706.75;2025-07-22 21:05:02
3709.36;2025-07-22 21:06:01
3710.96;2025-07-22 21:07:02
3709.28;2025-07-22 21:08:02
3712.5;2025-07-22 21:09:02
3708.14;2025-07-22 21:10:01
3711.27;2025-07-22 21:11:02
3710.28;2025-07-22 21:12:02
3709.89;2025-07-22 21:13:01
3714.74;2025-07-22 21:14:02
3717.79;2025-07-22 21:15:02
3718.58;2025-07-22 21:16:02
3718.94;2025-07-22 21:17:01
3717.49;2025-07-22 21:18:02
3715.83;2025-07-22 21:19:02
3716.49;2025-07-22 21:20:02
3716.98;2025-07-22 21:21:01
3717.99;2025-07-22 21:22:02
3713.86;2025-07-22 21:23:02
3711.18;2025-07-22 21:24:01
3705.43;2025-07-22 21:25:02
3701.43;2025-07-22 21:26:02
3699.33;2025-07-22 21:27:02
3705.46;2025-07-22 21:28:01
3700.85;2025-07-22 21:29:02
3707.72;2025-07-22 21:30:02
3698.87;2025-07-22 21:31:02
3695.69;2025-07-22 21:32:02
3694.77;2025-07-22 21:33:01
3699.84;2025-07-22 21:34:02
3697.85;2025-07-22 21:35:02
3699.1;2025-07-22 21:36:02
3697.2;2025-07-22 21:37:02
3695.27;2025-07-22 21:38:01
3695.05;2025-07-22 21:39:01
3692.09;2025-07-22 21:40:01
3684.48;2025-07-22 21:41:02
3680.82;2025-07-22 21:42:02
3684.38;2025-07-22 21:43:02
3683.43;2025-07-22 21:44:01
3683.08;2025-07-22 21:45:02
3674.01;2025-07-22 21:46:01
3669.1;2025-07-22 21:47:02
3670.03;2025-07-22 21:48:02
3671.42;2025-07-22 21:49:01
3666.58;2025-07-22 21:50:02
3667;2025-07-22 21:51:02
3665.6;2025-07-22 21:52:01
3667.98;2025-07-22 21:53:02
3664.89;2025-07-22 21:54:02
3658.12;2025-07-22 21:55:02
3659.04;2025-07-22 21:56:01
3661.41;2025-07-22 21:57:02
3662.73;2025-07-22 21:58:02
3664.01;2025-07-22 21:59:01
3669.4;2025-07-22 22:00:02
3667.62;2025-07-22 22:01:02
3670.33;2025-07-22 22:02:01
3670.58;2025-07-22 22:03:02
3668.38;2025-07-22 22:04:02
3682.57;2025-07-22 22:05:02
3684.21;2025-07-22 22:06:02
3685.57;2025-07-22 22:07:01
3680;2025-07-22 22:08:02
3681.97;2025-07-22 22:09:02
3686.76;2025-07-22 22:10:01
3687.28;2025-07-22 22:11:02
3694.71;2025-07-22 22:12:02
3698.95;2025-07-22 22:13:01
3696.45;2025-07-22 22:14:02
3694.91;2025-07-22 22:15:02
3696.54;2025-07-22 22:16:02
3695.29;2025-07-22 22:17:02
3688.17;2025-07-22 22:18:01
3684;2025-07-22 22:19:02
3685.65;2025-07-22 22:20:02
3686.4;2025-07-22 22:21:01
3690.45;2025-07-22 22:22:02
3695.08;2025-07-22 22:23:02
3696.38;2025-07-22 22:24:02
3698.2;2025-07-22 22:25:02
3696.29;2025-07-22 22:26:01
3692.57;2025-07-22 22:27:02
3694.01;2025-07-22 22:28:02
3693;2025-07-22 22:29:02
3692.17;2025-07-22 22:30:02
3692.7;2025-07-22 22:31:02
3686.96;2025-07-22 22:32:02
3689.02;2025-07-22 22:33:02
3693;2025-07-22 22:34:01
3690.36;2025-07-22 22:35:02
3689.92;2025-07-22 22:36:02
3694.37;2025-07-22 22:37:02
3694.99;2025-07-22 22:38:01
3696.99;2025-07-22 22:39:02
3693.76;2025-07-22 22:40:02
3697.7;2025-07-22 22:41:01
3699.48;2025-07-22 22:42:02
3702.12;2025-07-22 22:43:02
3702;2025-07-22 22:44:02
3701.99;2025-07-22 22:45:02
3703.98;2025-07-22 22:46:01
3705.25;2025-07-22 22:47:02
3706.21;2025-07-22 22:48:02
3703.48;2025-07-22 22:49:02
3704.22;2025-07-22 22:50:01
3703.04;2025-07-22 22:51:02
3703.71;2025-07-22 22:52:02
3703.96;2025-07-22 22:53:02
3703.99;2025-07-22 22:54:01
3702.72;2025-07-22 22:55:02
3700.28;2025-07-22 22:56:02
3703.2;2025-07-22 22:57:01
3704.49;2025-07-22 22:58:02
3706.31;2025-07-22 22:59:02
3706.9;2025-07-22 23:00:02
3708.24;2025-07-22 23:01:02
3708;2025-07-22 23:02:02
3707.95;2025-07-22 23:03:01
3705.22;2025-07-22 23:04:02
3703.36;2025-07-22 23:05:02
3702.3;2025-07-22 23:06:02
3698.3;2025-07-22 23:07:01
3697.22;2025-07-22 23:08:02
3698.78;2025-07-22 23:09:02
3702.01;2025-07-22 23:10:02
3701.21;2025-07-22 23:11:02
3702.41;2025-07-22 23:12:01
3702.22;2025-07-22 23:13:02
3704.06;2025-07-22 23:14:02
3706.39;2025-07-22 23:15:02
3709.39;2025-07-22 23:16:01
3709.47;2025-07-22 23:17:02
3710.99;2025-07-22 23:18:02
3710.37;2025-07-22 23:19:01
3709.99;2025-07-22 23:20:02
3707.99;2025-07-22 23:21:02
3703.42;2025-07-22 23:22:02
3706.43;2025-07-22 23:23:01
3708.95;2025-07-22 23:24:02
3708.11;2025-07-22 23:25:02
3707.68;2025-07-22 23:26:01
3705.91;2025-07-22 23:27:02
3706.75;2025-07-22 23:28:02
3706.55;2025-07-22 23:29:01
3706.38;2025-07-22 23:30:02
3705.22;2025-07-22 23:31:01
3701.25;2025-07-22 23:32:02
3700.73;2025-07-22 23:33:02
3700.7;2025-07-22 23:34:02
3701.77;2025-07-22 23:35:01
3701.75;2025-07-22 23:36:02
3703.04;2025-07-22 23:37:02
3703.5;2025-07-22 23:38:01
3702.36;2025-07-22 23:39:02
3699.98;2025-07-22 23:40:02
3701.16;2025-07-22 23:41:02
3699;2025-07-22 23:42:02
3695.68;2025-07-22 23:43:01
3697.01;2025-07-22 23:44:02
3699.5;2025-07-22 23:45:02
3700;2025-07-22 23:46:02
3701.63;2025-07-22 23:47:02
3700.61;2025-07-22 23:48:01
3701.79;2025-07-22 23:49:02
3703.07;2025-07-22 23:50:02
3703.3;2025-07-22 23:51:02
3703.99;2025-07-22 23:52:01
3703.7;2025-07-22 23:53:02
3705.28;2025-07-22 23:54:02
3705.48;2025-07-22 23:55:02
3710;2025-07-22 23:56:02
3708.25;2025-07-22 23:57:01
3708.23;2025-07-22 23:58:02
3706.04;2025-07-22 23:59:02
3705.77;2025-07-23 00:00:02
3716.66;2025-07-23 00:01:02
3713.44;2025-07-23 00:02:01
3715;2025-07-23 00:03:02
3717.74;2025-07-23 00:04:02
3718.47;2025-07-23 00:05:02
3719.55;2025-07-23 00:06:02
3713.74;2025-07-23 00:07:02
3716.18;2025-07-23 00:08:01
3716.84;2025-07-23 00:09:02
3715.2;2025-07-23 00:10:02
3713.81;2025-07-23 00:11:02
3713.42;2025-07-23 00:12:02
3712.69;2025-07-23 00:13:01
3711.83;2025-07-23 00:14:02
3710.84;2025-07-23 00:15:02
3715.19;2025-07-23 00:16:02
3712.15;2025-07-23 00:17:02
3710.76;2025-07-23 00:18:01
3712.68;2025-07-23 00:19:02
3713.38;2025-07-23 00:20:02
3716.77;2025-07-23 00:21:02
3716.05;2025-07-23 00:22:02
3716.91;2025-07-23 00:23:02
3717.27;2025-07-23 00:24:02
3717.08;2025-07-23 00:25:02
3716.99;2025-07-23 00:26:02
3713.62;2025-07-23 00:27:02
3712.21;2025-07-23 00:28:01
3715.57;2025-07-23 00:29:02
3718.47;2025-07-23 00:30:02
3719.48;2025-07-23 00:31:02
3719.59;2025-07-23 00:32:02
3718.95;2025-07-23 00:33:02
3722;2025-07-23 00:34:02
3722.82;2025-07-23 00:35:02
3722.81;2025-07-23 00:36:02
3726.74;2025-07-23 00:37:02
3728.04;2025-07-23 00:38:01
3729.11;2025-07-23 00:39:02
3726.29;2025-07-23 00:40:02
3724.68;2025-07-23 00:41:02
3723.25;2025-07-23 00:42:02
3723.06;2025-07-23 00:43:02
3725;2025-07-23 00:44:02
3724.41;2025-07-23 00:45:02
3721.44;2025-07-23 00:46:01
3722.78;2025-07-23 00:47:02
3719.62;2025-07-23 00:48:02
3720.44;2025-07-23 00:49:02
3720.77;2025-07-23 00:50:02
3719.98;2025-07-23 00:51:02
3721.63;2025-07-23 00:52:02
3722.11;2025-07-23 00:53:02
3721.97;2025-07-23 00:54:02
3721.26;2025-07-23 00:55:02
3717.3;2025-07-23 00:56:02
3718.76;2025-07-23 00:57:01
3719.01;2025-07-23 00:58:02
3721.31;2025-07-23 00:59:02
3720.59;2025-07-23 01:00:02
3718.65;2025-07-23 01:01:02
3721.22;2025-07-23 01:02:02
3722.22;2025-07-23 01:03:02
3724.18;2025-07-23 01:04:02
3725.32;2025-07-23 01:05:02
3727.71;2025-07-23 01:06:02
3726.6;2025-07-23 01:07:02
3725.71;2025-07-23 01:08:02
3725.9;2025-07-23 01:09:02
3726.18;2025-07-23 01:10:02
3726.12;2025-07-23 01:11:02
3725.34;2025-07-23 01:12:01
3728;2025-07-23 01:13:02
3732.81;2025-07-23 01:14:02
3735.04;2025-07-23 01:15:02
3737.31;2025-07-23 01:16:02
3740.83;2025-07-23 01:17:02
3739.54;2025-07-23 01:18:02
3737.58;2025-07-23 01:19:02
3741.01;2025-07-23 01:20:02
3739.22;2025-07-23 01:21:02
3743.26;2025-07-23 01:22:02
3743.53;2025-07-23 01:23:02
3741.15;2025-07-23 01:24:02
3741.34;2025-07-23 01:25:02
3741.77;2025-07-23 01:26:01
3742.74;2025-07-23 01:27:02
3741.68;2025-07-23 01:28:02
3742.06;2025-07-23 01:29:02
3741.82;2025-07-23 01:30:01
3739.98;2025-07-23 01:31:02
3738.5;2025-07-23 01:32:02
3739.74;2025-07-23 01:33:02
3745.73;2025-07-23 01:34:01
3747.14;2025-07-23 01:35:02
3747.43;2025-07-23 01:36:02
3745.51;2025-07-23 01:37:02
3748.99;2025-07-23 01:38:01
3748.84;2025-07-23 01:39:02
3748.06;2025-07-23 01:40:02
3744.33;2025-07-23 01:41:01
3744;2025-07-23 01:42:02
3748.07;2025-07-23 01:43:02
3742.66;2025-07-23 01:44:01
3743.99;2025-07-23 01:45:02
3742.42;2025-07-23 01:46:01
3743.84;2025-07-23 01:47:02
3744.84;2025-07-23 01:48:01
3749.88;2025-07-23 01:49:02
3748.14;2025-07-23 01:50:02
3748.74;2025-07-23 01:51:01
3748.02;2025-07-23 01:52:02
3747.28;2025-07-23 01:53:01
3745.52;2025-07-23 01:54:02
3743.54;2025-07-23 01:55:02
3742.38;2025-07-23 01:56:01
3744.33;2025-07-23 01:57:02
3747.35;2025-07-23 01:58:02
3748.66;2025-07-23 01:59:01
3746.21;2025-07-23 02:00:03
3743.71;2025-07-23 02:01:02
3739.44;2025-07-23 02:02:01
3739.57;2025-07-23 02:03:02
3736.84;2025-07-23 02:04:02
3736.47;2025-07-23 02:05:02
3738.18;2025-07-23 02:06:02
3742.08;2025-07-23 02:07:02
3741.84;2025-07-23 02:08:01
3740.01;2025-07-23 02:09:02
3740.19;2025-07-23 02:10:02
3740.01;2025-07-23 02:11:01
3738.22;2025-07-23 02:12:02
3736.06;2025-07-23 02:13:02
3737.82;2025-07-23 02:14:01
3736.82;2025-07-23 02:15:02
3732;2025-07-23 02:16:02
3733.45;2025-07-23 02:17:02
3739.87;2025-07-23 02:18:01
3745.44;2025-07-23 02:19:02
3742.35;2025-07-23 02:20:01
3744.02;2025-07-23 02:21:02
3743.32;2025-07-23 02:22:02
3745.5;2025-07-23 02:23:01
3748.01;2025-07-23 02:24:02
3760.57;2025-07-23 02:25:01
3753.88;2025-07-23 02:26:02
3751.86;2025-07-23 02:27:02
3746.57;2025-07-23 02:28:01
3732;2025-07-23 02:29:02
3733.4;2025-07-23 02:30:02
3735.82;2025-07-23 02:31:01
3729.38;2025-07-23 02:32:02
3731.52;2025-07-23 02:33:02
3735.45;2025-07-23 02:34:01
3732.25;2025-07-23 02:35:02
3737.12;2025-07-23 02:36:02
3736.21;2025-07-23 02:37:01
3742.36;2025-07-23 02:38:02
3743.11;2025-07-23 02:39:02
3746.39;2025-07-23 02:40:02
3745.57;2025-07-23 02:41:01
3740.77;2025-07-23 02:42:02
3743.34;2025-07-23 02:43:02
3742.44;2025-07-23 02:44:01
3742.36;2025-07-23 02:45:02
3746.48;2025-07-23 02:46:02
3745.52;2025-07-23 02:47:01
3743.7;2025-07-23 02:48:02
3742.92;2025-07-23 02:49:01
3742;2025-07-23 02:50:02
3741.23;2025-07-23 02:51:02
3737.47;2025-07-23 02:52:01
3735.01;2025-07-23 02:53:02
3736.37;2025-07-23 02:54:02
3735.61;2025-07-23 02:55:01
3734.15;2025-07-23 02:56:02
3729.9;2025-07-23 02:57:02
3727.17;2025-07-23 02:58:01
3726.1;2025-07-23 02:59:02
3725.51;2025-07-23 03:00:02
3722.01;2025-07-23 03:01:02
3720.49;2025-07-23 03:02:02
3717.92;2025-07-23 03:03:01
3719.64;2025-07-23 03:04:02
3717.53;2025-07-23 03:05:02
3716.99;2025-07-23 03:06:01
3721.46;2025-07-23 03:07:02
3718.59;2025-07-23 03:08:02
3718.81;2025-07-23 03:09:01
3718.31;2025-07-23 03:10:02
3720.4;2025-07-23 03:11:02
3722.42;2025-07-23 03:12:01
3722.67;2025-07-23 03:13:02
3719.03;2025-07-23 03:14:01
3720.45;2025-07-23 03:15:03
3728.09;2025-07-23 03:16:02
3729.62;2025-07-23 03:17:02
3728.25;2025-07-23 03:18:01
3728.28;2025-07-23 03:19:02
3728.55;2025-07-23 03:20:02
3732.36;2025-07-23 03:21:01
3735.16;2025-07-23 03:22:02
3733.08;2025-07-23 03:23:01
3729.9;2025-07-23 03:24:02
3730.42;2025-07-23 03:25:02
3726.45;2025-07-23 03:26:01
3724.59;2025-07-23 03:27:02
3721.76;2025-07-23 03:28:02
3722.92;2025-07-23 03:29:01
3723.67;2025-07-23 03:30:02
3724.2;2025-07-23 03:31:02
3725.27;2025-07-23 03:32:01
3731.79;2025-07-23 03:33:02
3734.7;2025-07-23 03:34:02
3739.75;2025-07-23 03:35:01
3740.88;2025-07-23 03:36:02
3739.05;2025-07-23 03:37:02
3737.66;2025-07-23 03:38:01
3737.37;2025-07-23 03:39:02
3735.63;2025-07-23 03:40:01
3733.88;2025-07-23 03:41:02
3735.48;2025-07-23 03:42:02
3734.73;2025-07-23 03:43:01
3734.63;2025-07-23 03:44:02
3733.6;2025-07-23 03:45:02
3737.18;2025-07-23 03:46:01
3736.83;2025-07-23 03:47:02
3736.38;2025-07-23 03:48:02
3736.29;2025-07-23 03:49:01
3729.17;2025-07-23 03:50:02
3730.63;2025-07-23 03:51:01
3731.92;2025-07-23 03:52:02
3733.24;2025-07-23 03:53:02
3734.1;2025-07-23 03:54:01
3736.52;2025-07-23 03:55:02
3734;2025-07-23 03:56:01
3736.39;2025-07-23 03:57:02
3737.07;2025-07-23 03:58:02
3737.34;2025-07-23 03:59:02
3738.49;2025-07-23 04:00:02
3739.17;2025-07-23 04:01:01
3739.76;2025-07-23 04:02:02
3737.13;2025-07-23 04:03:02
3735.4;2025-07-23 04:04:01
3734.64;2025-07-23 04:05:01
3739.43;2025-07-23 04:06:02
3742.8;2025-07-23 04:07:02
3749.19;2025-07-23 04:08:02
3743.92;2025-07-23 04:09:01
3745.56;2025-07-23 04:10:02
3746.92;2025-07-23 04:11:02
3746.18;2025-07-23 04:12:01
3747.99;2025-07-23 04:13:01
3748.32;2025-07-23 04:14:02
3745.51;2025-07-23 04:15:02
3740.34;2025-07-23 04:16:02
3743.94;2025-07-23 04:17:01
3744;2025-07-23 04:18:02
3737.26;2025-07-23 04:19:01
3741.23;2025-07-23 04:20:02
3742.75;2025-07-23 04:21:02
3746.4;2025-07-23 04:22:01
3746.55;2025-07-23 04:23:02
3744.42;2025-07-23 04:24:02
3744.51;2025-07-23 04:25:01
3744.52;2025-07-23 04:26:02
3745.45;2025-07-23 04:27:02
3748.55;2025-07-23 04:28:01
3747.68;2025-07-23 04:29:02
3749.51;2025-07-23 04:30:01
3750.63;2025-07-23 04:31:02
3753.42;2025-07-23 04:32:02
3754.4;2025-07-23 04:33:01
3758.19;2025-07-23 04:34:02
3755.72;2025-07-23 04:35:01
3755.21;2025-07-23 04:36:02
3759.63;2025-07-23 04:37:02
3757.87;2025-07-23 04:38:01
3761.59;2025-07-23 04:39:02
3761.53;2025-07-23 04:40:01
3763.99;2025-07-23 04:41:02
3758.36;2025-07-23 04:42:02
3759.26;2025-07-23 04:43:01
3753.48;2025-07-23 04:44:02
3732.01;2025-07-23 04:45:02
3730;2025-07-23 04:46:02
3730.07;2025-07-23 04:47:02
3731;2025-07-23 04:48:02
3731.8;2025-07-23 04:49:01
3735.98;2025-07-23 04:50:02
3739.49;2025-07-23 04:51:02
3741.7;2025-07-23 04:52:01
3741.92;2025-07-23 04:53:02
3740.99;2025-07-23 04:54:02
3738.11;2025-07-23 04:55:01
3740.48;2025-07-23 04:56:02
3743.86;2025-07-23 04:57:02
3744.6;2025-07-23 04:58:01
3745.14;2025-07-23 04:59:02
3745.56;2025-07-23 05:00:02
3741.92;2025-07-23 05:01:02
3738.64;2025-07-23 05:02:01
3737.36;2025-07-23 05:03:02
3738.45;2025-07-23 05:04:02
3741.03;2025-07-23 05:05:02
3737.21;2025-07-23 05:06:02
3736.67;2025-07-23 05:07:01
3735.76;2025-07-23 05:08:02
3736;2025-07-23 05:09:01
3737.99;2025-07-23 05:10:01
3736.54;2025-07-23 05:11:02
3738.42;2025-07-23 05:12:02
3741.28;2025-07-23 05:13:01
3741.24;2025-07-23 05:14:02
3740.61;2025-07-23 05:15:02
3736.58;2025-07-23 05:16:01
3735.88;2025-07-23 05:17:02
3735.75;2025-07-23 05:18:02
3733.97;2025-07-23 05:19:01
3732.73;2025-07-23 05:20:02
3731.3;2025-07-23 05:21:01
3741.4;2025-07-23 05:22:01
3739.77;2025-07-23 05:23:02
3736.95;2025-07-23 05:24:02
3741.68;2025-07-23 05:25:02
3742.5;2025-07-23 05:26:02
3748.98;2025-07-23 05:27:01
3751.67;2025-07-23 05:28:02
3754.65;2025-07-23 05:29:02
3753.99;2025-07-23 05:30:01
3755.4;2025-07-23 05:31:02
3753.61;2025-07-23 05:32:01
3751.5;2025-07-23 05:33:02
3751.56;2025-07-23 05:34:01
3748.9;2025-07-23 05:35:02
3749.05;2025-07-23 05:36:02
3749.09;2025-07-23 05:37:01
3748.91;2025-07-23 05:38:02
3748.48;2025-07-23 05:39:01
3751.69;2025-07-23 05:40:02
3755.5;2025-07-23 05:41:02
3758.04;2025-07-23 05:42:01
3744.81;2025-07-23 05:44:01
3743.75;2025-07-23 05:45:02
3738.95;2025-07-23 05:46:01
3735.11;2025-07-23 05:47:02
3736.18;2025-07-23 05:48:01
3737.27;2025-07-23 05:49:02
3735.43;2025-07-23 05:50:02
3732.83;2025-07-23 05:51:02
3732.64;2025-07-23 05:52:01
3735.8;2025-07-23 05:53:03
3734.86;2025-07-23 05:54:01
3728.88;2025-07-23 05:55:02
3728.3;2025-07-23 05:56:01
3728.01;2025-07-23 05:57:02
3728.9;2025-07-23 05:58:02
3727.43;2025-07-23 05:59:01
3728.63;2025-07-23 06:00:03
3727.02;2025-07-23 06:01:02
3724.42;2025-07-23 06:02:01
3724.53;2025-07-23 06:03:02
3725.86;2025-07-23 06:04:02
3730.74;2025-07-23 06:05:01
3728.22;2025-07-23 06:06:02
3725.57;2025-07-23 06:07:02
3726.79;2025-07-23 06:08:01
3720.77;2025-07-23 06:09:01
3723.3;2025-07-23 06:10:02
3725.29;2025-07-23 06:11:02
3726.39;2025-07-23 06:12:01
3725.33;2025-07-23 06:13:02
3726.59;2025-07-23 06:14:02
3724.64;2025-07-23 06:15:02
3723.51;2025-07-23 06:16:02
3721.25;2025-07-23 06:17:01
3723.54;2025-07-23 06:18:02
3722.59;2025-07-23 06:19:02
3725.54;2025-07-23 06:20:01
3728.01;2025-07-23 06:21:02
3728.41;2025-07-23 06:22:01
3728.23;2025-07-23 06:23:02
3726.99;2025-07-23 06:24:02
3730.58;2025-07-23 06:25:01
3732.71;2025-07-23 06:26:01
3733.78;2025-07-23 06:27:02
3734.3;2025-07-23 06:28:02
3733.79;2025-07-23 06:29:01
3733;2025-07-23 06:30:02
3732.4;2025-07-23 06:31:02
3731.73;2025-07-23 06:32:02
3730.01;2025-07-23 06:33:01
3732.56;2025-07-23 06:34:02
3734.47;2025-07-23 06:35:02
3733.65;2025-07-23 06:36:02
3730.51;2025-07-23 06:37:01
3730.81;2025-07-23 06:38:02
3733.56;2025-07-23 06:39:01
3734.25;2025-07-23 06:40:02
3734.44;2025-07-23 06:41:02
3734.52;2025-07-23 06:42:01
3734.62;2025-07-23 06:43:02
3734.4;2025-07-23 06:44:01
3733.06;2025-07-23 06:45:02
3731.87;2025-07-23 06:46:02
3730.03;2025-07-23 06:47:02
3727.95;2025-07-23 06:48:01
3729.27;2025-07-23 06:49:02
3729.6;2025-07-23 06:50:01
3731.19;2025-07-23 06:51:01
3728.15;2025-07-23 06:52:02
3729.8;2025-07-23 06:53:01
3730.31;2025-07-23 06:54:02
3729.65;2025-07-23 06:55:02
3729.39;2025-07-23 06:56:01
3731.17;2025-07-23 06:57:02
3734.09;2025-07-23 06:58:02
3734.36;2025-07-23 06:59:01
3734.88;2025-07-23 07:00:02
3736.3;2025-07-23 07:01:02
3735.29;2025-07-23 07:02:01
3736.38;2025-07-23 07:03:02
3729.92;2025-07-23 07:04:02
3726.4;2025-07-23 07:05:01
3726.43;2025-07-23 07:06:02
3723.39;2025-07-23 07:07:02
3727.4;2025-07-23 07:08:01
3727.6;2025-07-23 07:09:02
3724.89;2025-07-23 07:10:02
3726.67;2025-07-23 07:11:01
3723.17;2025-07-23 07:12:02
3724.17;2025-07-23 07:13:01
3721.39;2025-07-23 07:14:02
3723.04;2025-07-23 07:15:02
3724.43;2025-07-23 07:16:02
3726.65;2025-07-23 07:17:01
3727.41;2025-07-23 07:18:02
3725.26;2025-07-23 07:19:02
3720;2025-07-23 07:20:02
3720;2025-07-23 07:21:01
3722.59;2025-07-23 07:22:02
3722.63;2025-07-23 07:23:01
3722.32;2025-07-23 07:24:02
3716.82;2025-07-23 07:25:02
3714.27;2025-07-23 07:26:02
3713.92;2025-07-23 07:27:01
3712.52;2025-07-23 07:28:02
3712.76;2025-07-23 07:29:01
3713.5;2025-07-23 07:30:02
3711.65;2025-07-23 07:31:02
3710.83;2025-07-23 07:32:02
3711.19;2025-07-23 07:33:01
3708.38;2025-07-23 07:34:02
3715.22;2025-07-23 07:35:01
3713.12;2025-07-23 07:36:02
3717.17;2025-07-23 07:37:02
3718.49;2025-07-23 07:38:01
3716.87;2025-07-23 07:39:02
3716.9;2025-07-23 07:40:01
3714.73;2025-07-23 07:41:02
3714.67;2025-07-23 07:42:01
3714.83;2025-07-23 07:43:02
3712.33;2025-07-23 07:44:02
3710.1;2025-07-23 07:45:01
3707.51;2025-07-23 07:46:01
3716.06;2025-07-23 07:47:02
3715.44;2025-07-23 07:48:02
3715.9;2025-07-23 07:49:02
3716.92;2025-07-23 07:50:01
3716.33;2025-07-23 07:51:02
3718.26;2025-07-23 07:52:02
3716.26;2025-07-23 07:53:01
3713.59;2025-07-23 07:54:01
3713.31;2025-07-23 07:55:02
3714.64;2025-07-23 07:56:01
3714.58;2025-07-23 07:57:02
3713.06;2025-07-23 07:58:02
3713.38;2025-07-23 07:59:01
3713.52;2025-07-23 08:00:02
3714.47;2025-07-23 08:01:01
3714.01;2025-07-23 08:02:02
3710.97;2025-07-23 08:03:02
3711.33;2025-07-23 08:04:01
3713.51;2025-07-23 08:05:02
3713.17;2025-07-23 08:06:02
3712.37;2025-07-23 08:07:01
3711.24;2025-07-23 08:08:02
3708.24;2025-07-23 08:09:02
3709.11;2025-07-23 08:10:02
3705.56;2025-07-23 08:11:01
3707.1;2025-07-23 08:12:02
3707.22;2025-07-23 08:13:02
3706.7;2025-07-23 08:14:01
3707.58;2025-07-23 08:15:02
3707.09;2025-07-23 08:16:02
3703.3;2025-07-23 08:17:02
3702.45;2025-07-23 08:18:01
3702.38;2025-07-23 08:19:02
3697.48;2025-07-23 08:20:02
3695.38;2025-07-23 08:21:01
3691.39;2025-07-23 08:22:02
3692.87;2025-07-23 08:23:01
3693.52;2025-07-23 08:24:01
3694.74;2025-07-23 08:25:02
3698.11;2025-07-23 08:26:01
3698.98;2025-07-23 08:27:02
3700.89;2025-07-23 08:28:02
3697.99;2025-07-23 08:29:01
3699.35;2025-07-23 08:30:02
3701.63;2025-07-23 08:31:02
3700.65;2025-07-23 08:32:02
3698.1;2025-07-23 08:33:01
3697.99;2025-07-23 08:34:02
3696.14;2025-07-23 08:35:01
3689;2025-07-23 08:36:02
3687.01;2025-07-23 08:37:02
3690.98;2025-07-23 08:38:01
3691.96;2025-07-23 08:39:02
3693.17;2025-07-23 08:40:02
3694.83;2025-07-23 08:41:01
3691.84;2025-07-23 08:42:02
3693.24;2025-07-23 08:43:02
3693.28;2025-07-23 08:44:01
3689.07;2025-07-23 08:45:02
3692.46;2025-07-23 08:46:02
3693.66;2025-07-23 08:47:01
3690.89;2025-07-23 08:48:02
3691.16;2025-07-23 08:49:02
3690.69;2025-07-23 08:50:02
3692.12;2025-07-23 08:51:01
3692.68;2025-07-23 08:52:02
3694.12;2025-07-23 08:53:01
3693.36;2025-07-23 08:54:02
3692.18;2025-07-23 08:55:02
3695;2025-07-23 08:56:02
3693.32;2025-07-23 08:57:01
3693.39;2025-07-23 08:58:02
3695.94;2025-07-23 08:59:02
3694.49;2025-07-23 09:00:02
3693.43;2025-07-23 09:01:02
3693.41;2025-07-23 09:02:02
3693.25;2025-07-23 09:03:01
3695.4;2025-07-23 09:04:02
3697.32;2025-07-23 09:05:02
3697.27;2025-07-23 09:06:01
3698.39;2025-07-23 09:07:02
3694.85;2025-07-23 09:08:01
3694.52;2025-07-23 09:09:02
3688.26;2025-07-23 09:10:02
3685.72;2025-07-23 09:11:01
3688.5;2025-07-23 09:12:01
3694.32;2025-07-23 09:13:02
3691.58;2025-07-23 09:14:01
3691.51;2025-07-23 09:15:02
3696.56;2025-07-23 09:16:02
3696.36;2025-07-23 09:17:02
3695.99;2025-07-23 09:18:01
3697.11;2025-07-23 09:19:02
3698.41;2025-07-23 09:20:02
3699.29;2025-07-23 09:21:01
3697.89;2025-07-23 09:22:02
3693.99;2025-07-23 09:23:02
3695.29;2025-07-23 09:24:02
3694.1;2025-07-23 09:25:01
3694.69;2025-07-23 09:26:02
3694.91;2025-07-23 09:27:02
3694.99;2025-07-23 09:28:01
3693.64;2025-07-23 09:29:02
3692.69;2025-07-23 09:30:02
3692.7;2025-07-23 09:31:02
3695.39;2025-07-23 09:32:02
3695.52;2025-07-23 09:33:01
3692.13;2025-07-23 09:34:02
3693.98;2025-07-23 09:35:02
3690.26;2025-07-23 09:36:01
3683.82;2025-07-23 09:37:02
3684.81;2025-07-23 09:38:01
3678.36;2025-07-23 09:39:02
3674.82;2025-07-23 09:40:02
3675.19;2025-07-23 09:41:01
3671.8;2025-07-23 09:42:02
3675.78;2025-07-23 09:43:02
3675.79;2025-07-23 09:44:01
3672.57;2025-07-23 09:45:02
3675.26;2025-07-23 09:46:02
3670.72;2025-07-23 09:47:02
3668.87;2025-07-23 09:48:02
3668.22;2025-07-23 09:49:01
3665.45;2025-07-23 09:50:02
3672.71;2025-07-23 09:51:01
3670.47;2025-07-23 09:52:02
3671.49;2025-07-23 09:53:02
3670;2025-07-23 09:54:01
3670.96;2025-07-23 09:55:02
3670.93;2025-07-23 09:56:01
3673.15;2025-07-23 09:57:02
3674.45;2025-07-23 09:58:02
3674.07;2025-07-23 09:59:02
3673.33;2025-07-23 10:00:02
3672.74;2025-07-23 10:01:02
3671.41;2025-07-23 10:02:02
3668.84;2025-07-23 10:03:01
3670.39;2025-07-23 10:04:02
3668.57;2025-07-23 10:05:02
3668.52;2025-07-23 10:06:01
3671.21;2025-07-23 10:07:02
3676.49;2025-07-23 10:08:02
3681.73;2025-07-23 10:09:01
3680.29;2025-07-23 10:10:02
3680;2025-07-23 10:11:01
3682.42;2025-07-23 10:12:02
3682;2025-07-23 10:13:02
3681.17;2025-07-23 10:14:01
3681.05;2025-07-23 10:15:02
3680.76;2025-07-23 10:16:01
3683.27;2025-07-23 10:17:02
3679.54;2025-07-23 10:18:01
3681.74;2025-07-23 10:19:02
3680.79;2025-07-23 10:20:02
3681.02;2025-07-23 10:21:01
3681.06;2025-07-23 10:22:02
3683.96;2025-07-23 10:23:02
3681.95;2025-07-23 10:24:01
3684.2;2025-07-23 10:25:02
3682.41;2025-07-23 10:26:01
3680.04;2025-07-23 10:27:02
3682.53;2025-07-23 10:28:02
3682.09;2025-07-23 10:29:01
3683.25;2025-07-23 10:30:02
3680.24;2025-07-23 10:31:02
3680.48;2025-07-23 10:32:02
3682.5;2025-07-23 10:33:01
3682.35;2025-07-23 10:34:02
3681.89;2025-07-23 10:35:01
3677.23;2025-07-23 10:36:02
3676.28;2025-07-23 10:37:02
3674.59;2025-07-23 10:38:01
3673.75;2025-07-23 10:39:02
3675.43;2025-07-23 10:40:02
3673.37;2025-07-23 10:41:01
3673.79;2025-07-23 10:42:02
3675.65;2025-07-23 10:43:01
3674.87;2025-07-23 10:44:02
3674.18;2025-07-23 10:45:02
3675.75;2025-07-23 10:46:01
3675.59;2025-07-23 10:47:02
3677.84;2025-07-23 10:48:01
3677.98;2025-07-23 10:49:02
3677.87;2025-07-23 10:50:02
3675;2025-07-23 10:51:01
3675.58;2025-07-23 10:52:02
3676.84;2025-07-23 10:53:02
3676.2;2025-07-23 10:54:01
3677.78;2025-07-23 10:55:02
3680.74;2025-07-23 10:56:01
3683.19;2025-07-23 10:57:02
3689.24;2025-07-23 10:58:02
3691.45;2025-07-23 10:59:01
3691.79;2025-07-23 11:00:02
3695.68;2025-07-23 11:01:02
3696.17;2025-07-23 11:02:01
3695.36;2025-07-23 11:03:02
3693.19;2025-07-23 11:04:02
3689.1;2025-07-23 11:05:01
3687.95;2025-07-23 11:06:02
3688.67;2025-07-23 11:07:02
3687.15;2025-07-23 11:08:01
3685.63;2025-07-23 11:09:02
3680.35;2025-07-23 11:10:02
3681.6;2025-07-23 11:11:02
3684.56;2025-07-23 11:12:01
3682.67;2025-07-23 11:13:02
3681.01;2025-07-23 11:14:02
3681.4;2025-07-23 11:15:02
3678.83;2025-07-23 11:16:01
3677.41;2025-07-23 11:17:02
3677.17;2025-07-23 11:18:01
3676.01;2025-07-23 11:19:02
3674.53;2025-07-23 11:20:02
3673.63;2025-07-23 11:21:01
3670.42;2025-07-23 11:22:02
3670.01;2025-07-23 11:23:02
3670.55;2025-07-23 11:24:01
3671.67;2025-07-23 11:25:01
3667.5;2025-07-23 11:26:02
3666.43;2025-07-23 11:27:01
3664.42;2025-07-23 11:28:02
3660.56;2025-07-23 11:29:02
3656.24;2025-07-23 11:30:01
3652.7;2025-07-23 11:31:02
3653.68;2025-07-23 11:32:02
3656.82;2025-07-23 11:33:02
3662.79;2025-07-23 11:34:01
3662.41;2025-07-23 11:35:02
3665.63;2025-07-23 11:36:02
3664.51;2025-07-23 11:37:01
3666.5;2025-07-23 11:38:02
3665.78;2025-07-23 11:39:02
3665.5;2025-07-23 11:40:01
3665.51;2025-07-23 11:41:02
3660.84;2025-07-23 11:42:01
3659.19;2025-07-23 11:43:02
3660.21;2025-07-23 11:44:02
3660.85;2025-07-23 11:45:01
3661.41;2025-07-23 11:46:02
3665.99;2025-07-23 11:47:02
3660.88;2025-07-23 11:48:01
3655.67;2025-07-23 11:49:02
3658.83;2025-07-23 11:50:01
3661.11;2025-07-23 11:51:02
3664.53;2025-07-23 11:52:02
3663.95;2025-07-23 11:53:01
3663.84;2025-07-23 11:54:02
3665.73;2025-07-23 11:55:02
3663.87;2025-07-23 11:56:01
3663.96;2025-07-23 11:57:02
3663.36;2025-07-23 11:58:01
3659.92;2025-07-23 11:59:02
3658.78;2025-07-23 12:00:02
3655.77;2025-07-23 12:01:01
3655;2025-07-23 12:02:02
3655.05;2025-07-23 12:03:02
3651.78;2025-07-23 12:04:01
3652.07;2025-07-23 12:05:02
3661.4;2025-07-23 12:06:02
3656.75;2025-07-23 12:07:01
3655.31;2025-07-23 12:08:02
3656.87;2025-07-23 12:09:01
3653.48;2025-07-23 12:10:02
3646.54;2025-07-23 12:11:02
3648.53;2025-07-23 12:12:01
3645.62;2025-07-23 12:13:02
3644.27;2025-07-23 12:14:02
3640.9;2025-07-23 12:15:02
3646.44;2025-07-23 12:16:02
3646.26;2025-07-23 12:17:02
3648.12;2025-07-23 12:18:01
3647.13;2025-07-23 12:19:02
3647.91;2025-07-23 12:20:02
3648.95;2025-07-23 12:21:01
3658.9;2025-07-23 12:22:02
3658.49;2025-07-23 12:23:02
3655.91;2025-07-23 12:24:02
3657.29;2025-07-23 12:25:01
3660.25;2025-07-23 12:26:02
3659.51;2025-07-23 12:27:02
3659.42;2025-07-23 12:28:01
3659.87;2025-07-23 12:29:02
3657.78;2025-07-23 12:30:02
3659.26;2025-07-23 12:31:01
3655.58;2025-07-23 12:32:02
3660.03;2025-07-23 12:33:01
3661.6;2025-07-23 12:34:02
3659.41;2025-07-23 12:35:02
3658.44;2025-07-23 12:36:01
3660.56;2025-07-23 12:37:02
3662.29;2025-07-23 12:38:01
3663.44;2025-07-23 12:39:02
3662.52;2025-07-23 12:40:02
3663.95;2025-07-23 12:41:01
3663.76;2025-07-23 12:42:02
3666.37;2025-07-23 12:43:02
3664.94;2025-07-23 12:44:01
3665.43;2025-07-23 12:45:03
3666.16;2025-07-23 12:46:01
3667.12;2025-07-23 12:47:01
3667.39;2025-07-23 12:48:02
3669.34;2025-07-23 12:49:02
3668.92;2025-07-23 12:50:01
3666.41;2025-07-23 12:51:02
3665.89;2025-07-23 12:52:02
3666.19;2025-07-23 12:53:01
3663.55;2025-07-23 12:54:02
3662.72;2025-07-23 12:55:02
3665.3;2025-07-23 12:56:01
3666.96;2025-07-23 12:57:02
3666;2025-07-23 12:58:01
3666.93;2025-07-23 12:59:02
3665.79;2025-07-23 13:00:02
3666.11;2025-07-23 13:01:02
3665.39;2025-07-23 13:02:02
3663.83;2025-07-23 13:03:02
3662.52;2025-07-23 13:04:02
3663.55;2025-07-23 13:05:02
3664.21;2025-07-23 13:06:01
3663.27;2025-07-23 13:07:02
3663.15;2025-07-23 13:08:02
3657.71;2025-07-23 13:09:01
3654;2025-07-23 13:10:02
3653.81;2025-07-23 13:11:01
3655.69;2025-07-23 13:12:02
3656.53;2025-07-23 13:13:02
3651.3;2025-07-23 13:14:01
3648.97;2025-07-23 13:15:02
3650.61;2025-07-23 13:16:02
3655.31;2025-07-23 13:17:01
3661.01;2025-07-23 13:18:02
3664.97;2025-07-23 13:19:02
3664.21;2025-07-23 13:20:01
3664.28;2025-07-23 13:21:02
3666.51;2025-07-23 13:22:01
3669.77;2025-07-23 13:23:01
3671.65;2025-07-23 13:24:02
3667.97;2025-07-23 13:25:01
3669.4;2025-07-23 13:26:02
3671.69;2025-07-23 13:27:02
3672.65;2025-07-23 13:28:01
3671.13;2025-07-23 13:29:02
3671.43;2025-07-23 13:30:02
3669.4;2025-07-23 13:31:02
3671.18;2025-07-23 13:32:01
3672.97;2025-07-23 13:33:02
3673.57;2025-07-23 13:34:02
3672.72;2025-07-23 13:35:02
3671.5;2025-07-23 13:36:01
3672.81;2025-07-23 13:37:02
3673.7;2025-07-23 13:38:02
3673.87;2025-07-23 13:39:02
3674.46;2025-07-23 13:40:01
3675.2;2025-07-23 13:41:02
3675.53;2025-07-23 13:42:02
3675.62;2025-07-23 13:43:01
3672.06;2025-07-23 13:44:02
3676.03;2025-07-23 13:45:02
3673.56;2025-07-23 13:46:02
3672.54;2025-07-23 13:47:01
3671.17;2025-07-23 13:48:02
3670.47;2025-07-23 13:49:02
3672.23;2025-07-23 13:50:01
3668.74;2025-07-23 13:51:02
3670.66;2025-07-23 13:52:02
3672.21;2025-07-23 13:53:01
3669.75;2025-07-23 13:54:02
3670.4;2025-07-23 13:55:01
3672.4;2025-07-23 13:56:02
3672.31;2025-07-23 13:57:02
3671.6;2025-07-23 13:58:01
3673.76;2025-07-23 13:59:02
3671.99;2025-07-23 14:00:02
3669.66;2025-07-23 14:01:02
3669.89;2025-07-23 14:02:01
3671.74;2025-07-23 14:03:02
3670.29;2025-07-23 14:04:02
3671.8;2025-07-23 14:05:01
3670.16;2025-07-23 14:06:02
3669.79;2025-07-23 14:07:03
3667.26;2025-07-23 14:08:02
3666.22;2025-07-23 14:09:01
3661.91;2025-07-23 14:10:02
3666.9;2025-07-23 14:11:01
3668.42;2025-07-23 14:12:01
3675.71;2025-07-23 14:13:02
3676.83;2025-07-23 14:14:01
3679.53;2025-07-23 14:15:03
3677.83;2025-07-23 14:16:01
3677.69;2025-07-23 14:17:02
3676.27;2025-07-23 14:18:02
3677.99;2025-07-23 14:19:01
3678.12;2025-07-23 14:20:02
3673.15;2025-07-23 14:21:01
3670.91;2025-07-23 14:22:02
3671.06;2025-07-23 14:23:02
3672.03;2025-07-23 14:24:01
3672.51;2025-07-23 14:25:02
3672.48;2025-07-23 14:26:01
3675.18;2025-07-23 14:27:02
3677.15;2025-07-23 14:28:01
3675.26;2025-07-23 14:29:02
3674.35;2025-07-23 14:30:02
3671.4;2025-07-23 14:31:02
3675.19;2025-07-23 14:32:01
3674.45;2025-07-23 14:33:02
3676;2025-07-23 14:34:02
3675.9;2025-07-23 14:35:01
3676.82;2025-07-23 14:36:02
3675.82;2025-07-23 14:37:02
3674.35;2025-07-23 14:38:02
3668.76;2025-07-23 14:39:01
3670.27;2025-07-23 14:40:02
3666.16;2025-07-23 14:41:02
3656.45;2025-07-23 14:42:01
3653.99;2025-07-23 14:43:02
3652.81;2025-07-23 14:44:02
3653.9;2025-07-23 14:45:01
3654.18;2025-07-23 14:46:01
3658.82;2025-07-23 14:47:02
3662.82;2025-07-23 14:48:01
3663.68;2025-07-23 14:49:02
3661.04;2025-07-23 14:50:02
3658.63;2025-07-23 14:51:01
3653.3;2025-07-23 14:52:02
3657.29;2025-07-23 14:53:02
3654.29;2025-07-23 14:54:01
3646.13;2025-07-23 14:55:05
3643.16;2025-07-23 14:56:01
3637.04;2025-07-23 14:57:02
3636.03;2025-07-23 14:58:01
3640.48;2025-07-23 14:59:02
3640.18;2025-07-23 15:00:02
3640.37;2025-07-23 15:01:02
3640.27;2025-07-23 15:02:01
3643.12;2025-07-23 15:03:02
3646.01;2025-07-23 15:04:02
3647.46;2025-07-23 15:05:01
3634.79;2025-07-23 15:06:02
3636;2025-07-23 15:07:02
3637.32;2025-07-23 15:08:02
3631.88;2025-07-23 15:09:01
3636.89;2025-07-23 15:10:02
3634.19;2025-07-23 15:11:02
3632.03;2025-07-23 15:12:01
3645.16;2025-07-23 15:13:02
3648.71;2025-07-23 15:14:01
3649.04;2025-07-23 15:15:02
3650.19;2025-07-23 15:16:02
3649.99;2025-07-23 15:17:01
3646.36;2025-07-23 15:18:02
3641.35;2025-07-23 15:19:02
3645.5;2025-07-23 15:20:02
3652.79;2025-07-23 15:21:02
3649.01;2025-07-23 15:22:01
3649.51;2025-07-23 15:23:02
3649.75;2025-07-23 15:24:01
3646.38;2025-07-23 15:25:02
3645.37;2025-07-23 15:26:01
3651.19;2025-07-23 15:27:02
3661.88;2025-07-23 15:28:02
3657.99;2025-07-23 15:29:01
3661.19;2025-07-23 15:30:02
3656.84;2025-07-23 15:31:02
3658.52;2025-07-23 15:32:02
3654.42;2025-07-23 15:33:01
3654.81;2025-07-23 15:34:02
3656.84;2025-07-23 15:35:01
3653.53;2025-07-23 15:36:02
3636.79;2025-07-23 15:37:01
3638.76;2025-07-23 15:38:01
3643.87;2025-07-23 15:39:01
3637.09;2025-07-23 15:40:02
3630.97;2025-07-23 15:41:01
3625.07;2025-07-23 15:42:02
3624.07;2025-07-23 15:43:01
3616.98;2025-07-23 15:44:02
3614.1;2025-07-23 15:45:02
3610.87;2025-07-23 15:46:01
3611.42;2025-07-23 15:47:02
3606.68;2025-07-23 15:48:02
3606.02;2025-07-23 15:49:01
3591.95;2025-07-23 15:50:02
3585.01;2025-07-23 15:51:01
3581.69;2025-07-23 15:52:02
3596;2025-07-23 15:53:02
3601.05;2025-07-23 15:54:02
3605.29;2025-07-23 15:55:01
3605.11;2025-07-23 15:56:02
3599.28;2025-07-23 15:57:01
3592.27;2025-07-23 15:58:02
3595.2;2025-07-23 15:59:02
3587.42;2025-07-23 16:00:02
3589.3;2025-07-23 16:01:02
3605.52;2025-07-23 16:02:01
3607.22;2025-07-23 16:03:02
3602.7;2025-07-23 16:04:01
3605.71;2025-07-23 16:05:02
3605.9;2025-07-23 16:06:01
3605.62;2025-07-23 16:07:02
3593.69;2025-07-23 16:08:02
3598.05;2025-07-23 16:09:01
3592.67;2025-07-23 16:10:02
3596.96;2025-07-23 16:11:01
3596.04;2025-07-23 16:12:02
3587.25;2025-07-23 16:13:02
3589.03;2025-07-23 16:14:01
3588.02;2025-07-23 16:15:02
3597.04;2025-07-23 16:16:02
3597.29;2025-07-23 16:17:01
3598.01;2025-07-23 16:18:02
3602;2025-07-23 16:19:02
3602.13;2025-07-23 16:20:01
3604.03;2025-07-23 16:21:02
3605.81;2025-07-23 16:22:01
3603.43;2025-07-23 16:23:02
3605.28;2025-07-23 16:24:02
3610.69;2025-07-23 16:25:01
3613.77;2025-07-23 16:26:02
3613.61;2025-07-23 16:27:01
3617.22;2025-07-23 16:28:02
3623.52;2025-07-23 16:29:02
3620.26;2025-07-23 16:30:01
3620.68;2025-07-23 16:31:01
3616.4;2025-07-23 16:32:02
3616.24;2025-07-23 16:33:01
3614.48;2025-07-23 16:34:02
3607.59;2025-07-23 16:35:02
3611.26;2025-07-23 16:36:01
3607.04;2025-07-23 16:37:02
3605.52;2025-07-23 16:38:01
3607.39;2025-07-23 16:39:02
3605.59;2025-07-23 16:40:01
3603.96;2025-07-23 16:41:01
3602.89;2025-07-23 16:42:02
3605.63;2025-07-23 16:43:01
3605;2025-07-23 16:44:02
3601.78;2025-07-23 16:45:02
3602.04;2025-07-23 16:46:01
3602.33;2025-07-23 16:47:02
3593.69;2025-07-23 16:48:01
3596.4;2025-07-23 16:49:02
3596.45;2025-07-23 16:50:02
3595.99;2025-07-23 16:51:01
3601.93;2025-07-23 16:52:02
3600.27;2025-07-23 16:53:01
3607.57;2025-07-23 16:54:02
3606.59;2025-07-23 16:55:02
3607.36;2025-07-23 16:56:01
3607.93;2025-07-23 16:57:02
3610;2025-07-23 16:58:01
3613.6;2025-07-23 16:59:01
3616.44;2025-07-23 17:00:02
3616.79;2025-07-23 17:01:02
3622.74;2025-07-23 17:02:01
3617.72;2025-07-23 17:03:02
3617.35;2025-07-23 17:04:01
3611.05;2025-07-23 17:05:02
3613.47;2025-07-23 17:06:02
3605.97;2025-07-23 17:07:01
3605.71;2025-07-23 17:08:02
3605.58;2025-07-23 17:09:02
3606.77;2025-07-23 17:10:01
3601.65;2025-07-23 17:11:02
3603.67;2025-07-23 17:12:01
3602.55;2025-07-23 17:13:02
3597.83;2025-07-23 17:14:02
3598.88;2025-07-23 17:15:01
3603.35;2025-07-23 17:16:02
3610.43;2025-07-23 17:17:01
3605.02;2025-07-23 17:18:02
3606.81;2025-07-23 17:19:02
3606.17;2025-07-23 17:20:01
3610.47;2025-07-23 17:21:02
3614.99;2025-07-23 17:22:01
3609.6;2025-07-23 17:23:02
3609.26;2025-07-23 17:24:02
3605.41;2025-07-23 17:25:01
3605.95;2025-07-23 17:26:02
3606.48;2025-07-23 17:27:02
3600.67;2025-07-23 17:28:01
3603.21;2025-07-23 17:29:02
3607.16;2025-07-23 17:30:01
3606.99;2025-07-23 17:31:01
3610.41;2025-07-23 17:32:02
3612.23;2025-07-23 17:33:01
3610.85;2025-07-23 17:34:02
3609.2;2025-07-23 17:35:02
3612.94;2025-07-23 17:36:01
3611.65;2025-07-23 17:37:02
3611.72;2025-07-23 17:38:01
3614.04;2025-07-23 17:39:02
3614.5;2025-07-23 17:40:02
3614.08;2025-07-23 17:41:01
3615.35;2025-07-23 17:42:02
3617.08;2025-07-23 17:43:01
3619.47;2025-07-23 17:44:02
3622.16;2025-07-23 17:45:02
3618.4;2025-07-23 17:46:02
3618.21;2025-07-23 17:47:02
3618.79;2025-07-23 17:48:01
3618.78;2025-07-23 17:49:02
3616.89;2025-07-23 17:50:01
3615.87;2025-07-23 17:51:02
3617.16;2025-07-23 17:52:02
3612.91;2025-07-23 17:53:01
3613.01;2025-07-23 17:54:02
3628.43;2025-07-23 17:55:01
3637.71;2025-07-23 17:56:02
3639.26;2025-07-23 17:57:02
3643.59;2025-07-23 17:58:02
3641.68;2025-07-23 17:59:01
3644.22;2025-07-23 18:00:02
3636.13;2025-07-23 18:01:01
3637.92;2025-07-23 18:02:02
3636.26;2025-07-23 18:03:01
3636.1;2025-07-23 18:04:02
3635.52;2025-07-23 18:05:02
3635.75;2025-07-23 18:06:01
3639.07;2025-07-23 18:07:02
3639.99;2025-07-23 18:08:01
3640.89;2025-07-23 18:09:02
3634.57;2025-07-23 18:10:02
3620.82;2025-07-23 18:11:01
3618.67;2025-07-23 18:12:02
3614.49;2025-07-23 18:13:01
3614.06;2025-07-23 18:14:02
3611.51;2025-07-23 18:15:02
3612.82;2025-07-23 18:16:01
3618.13;2025-07-23 18:17:02
3605.01;2025-07-23 18:18:01
3606.19;2025-07-23 18:19:02
3606.06;2025-07-23 18:20:01
3606.47;2025-07-23 18:21:02
3601.76;2025-07-23 18:22:02
3599.1;2025-07-23 18:23:01
3603.29;2025-07-23 18:24:02
3601.72;2025-07-23 18:25:02
3602.63;2025-07-23 18:26:01
3600.47;2025-07-23 18:27:02
3602.88;2025-07-23 18:28:01
3601.56;2025-07-23 18:29:02
3604.91;2025-07-23 18:30:02
3602.17;2025-07-23 18:31:02
3601.73;2025-07-23 18:32:01
3600.21;2025-07-23 18:33:02
3598.44;2025-07-23 18:34:01
3592.33;2025-07-23 18:35:02
3590.81;2025-07-23 18:36:02
3595.15;2025-07-23 18:37:01
3589.71;2025-07-23 18:38:02
3589.56;2025-07-23 18:39:01
3587.6;2025-07-23 18:40:02
3586.67;2025-07-23 18:41:02
3589.29;2025-07-23 18:42:01
3591.75;2025-07-23 18:43:02
3593.59;2025-07-23 18:44:01
3592.9;2025-07-23 18:45:02
3588.08;2025-07-23 18:46:02
3577.49;2025-07-23 18:47:01
3579.29;2025-07-23 18:48:02
3578.59;2025-07-23 18:49:02
3578.75;2025-07-23 18:50:01
3576.85;2025-07-23 18:51:02
3579.85;2025-07-23 18:52:01
3583.91;2025-07-23 18:53:02
3588.7;2025-07-23 18:54:02
3582.25;2025-07-23 18:55:01
3580.22;2025-07-23 18:56:02
3581.28;2025-07-23 18:57:02
3576.22;2025-07-23 18:58:02
3575.57;2025-07-23 18:59:01
3571.4;2025-07-23 19:00:03
3574.76;2025-07-23 19:01:02
3581.94;2025-07-23 19:02:02
3576;2025-07-23 19:03:01
3577.3;2025-07-23 19:04:02
3582.5;2025-07-23 19:05:01
3578.31;2025-07-23 19:06:02
3577.94;2025-07-23 19:07:02
3572.1;2025-07-23 19:08:02
3560.18;2025-07-23 19:09:01
3564.55;2025-07-23 19:10:02
3564.23;2025-07-23 19:11:02
3563.7;2025-07-23 19:12:02
3568.64;2025-07-23 19:13:01
3565.62;2025-07-23 19:14:02
3563.81;2025-07-23 19:15:01
3564.21;2025-07-23 19:16:02
3569.63;2025-07-23 19:17:02
3569.77;2025-07-23 19:18:01
3556.38;2025-07-23 19:19:02
3556.55;2025-07-23 19:20:01
3556.92;2025-07-23 19:21:02
3555.1;2025-07-23 19:22:01
3565.31;2025-07-23 19:23:02
3577.08;2025-07-23 19:24:02
3580.41;2025-07-23 19:25:01
3577.05;2025-07-23 19:26:02
3579.78;2025-07-23 19:27:01
3571.44;2025-07-23 19:28:02
3571.69;2025-07-23 19:29:02
3567.74;2025-07-23 19:30:01
3560.79;2025-07-23 19:31:02
3561.51;2025-07-23 19:32:01
3561.76;2025-07-23 19:33:02
3579.33;2025-07-23 19:34:02
3582.59;2025-07-23 19:35:02
3582.52;2025-07-23 19:36:01
3578.22;2025-07-23 19:37:02
3578.23;2025-07-23 19:38:01
3579.08;2025-07-23 19:39:02
3582.61;2025-07-23 19:40:02
3579.69;2025-07-23 19:41:01
3586;2025-07-23 19:42:02
3585.9;2025-07-23 19:43:01
3586.49;2025-07-23 19:44:02
3586.14;2025-07-23 19:45:02
3585.5;2025-07-23 19:46:02
3590.28;2025-07-23 19:47:01
3588.67;2025-07-23 19:48:02
3587.1;2025-07-23 19:49:02
3588.61;2025-07-23 19:50:01
3587.12;2025-07-23 19:51:02
3580.25;2025-07-23 19:52:01
3584.23;2025-07-23 19:53:02
3583.9;2025-07-23 19:54:02
3582.45;2025-07-23 19:55:01
3585.7;2025-07-23 19:56:02
3589.95;2025-07-23 19:57:01
3587.99;2025-07-23 19:58:02
3584.54;2025-07-23 19:59:02
3587;2025-07-23 20:00:02
3588.01;2025-07-23 20:01:02
3586.7;2025-07-23 20:02:01
3590.57;2025-07-23 20:03:02
3591.32;2025-07-23 20:04:02
3596.07;2025-07-23 20:05:01
3594.41;2025-07-23 20:06:02
3596.19;2025-07-23 20:07:01
3592.94;2025-07-23 20:08:02
3595.1;2025-07-23 20:09:02
3597.99;2025-07-23 20:10:01
3594.41;2025-07-23 20:11:02
3595.5;2025-07-23 20:12:02
3592.42;2025-07-23 20:13:02
3589.5;2025-07-23 20:14:01
3592.42;2025-07-23 20:15:03
3593.52;2025-07-23 20:16:02
3593.62;2025-07-23 20:17:01
3593.02;2025-07-23 20:18:02
3587.97;2025-07-23 20:19:01
3592.25;2025-07-23 20:20:02
3595.26;2025-07-23 20:21:02
3594.78;2025-07-23 20:22:01
3600.18;2025-07-23 20:23:02
3602.31;2025-07-23 20:24:02
3605.76;2025-07-23 20:25:01
3604.67;2025-07-23 20:26:02
3601.46;2025-07-23 20:27:02
3598.55;2025-07-23 20:28:01
3600.69;2025-07-23 20:29:02
3594.66;2025-07-23 20:30:01
3590.91;2025-07-23 20:31:02
3596.02;2025-07-23 20:32:01
3597.67;2025-07-23 20:33:02
3597.06;2025-07-23 20:34:01
3597.83;2025-07-23 20:35:02
3601.27;2025-07-23 20:36:01
3598.07;2025-07-23 20:37:02
3598.73;2025-07-23 20:38:02
3600.42;2025-07-23 20:39:01
3605.2;2025-07-23 20:40:02
3603.24;2025-07-23 20:41:02
3604.27;2025-07-23 20:42:01
3605.23;2025-07-23 20:43:02
3602.22;2025-07-23 20:44:01
3596.23;2025-07-23 20:45:03
3600.47;2025-07-23 20:46:02
3601.18;2025-07-23 20:47:02
3602.52;2025-07-23 20:48:01
3602.51;2025-07-23 20:49:02
3604.4;2025-07-23 20:50:02
3601.24;2025-07-23 20:51:02
3598.91;2025-07-23 20:52:01
3600.18;2025-07-23 20:53:02
3599.16;2025-07-23 20:54:01
3603.41;2025-07-23 20:55:02
3602.49;2025-07-23 20:56:02
3602.51;2025-07-23 20:57:01
3603.78;2025-07-23 20:58:02
3603.42;2025-07-23 20:59:01
3603.65;2025-07-23 21:00:03
3605.39;2025-07-23 21:01:01
3601.93;2025-07-23 21:02:02
3604.14;2025-07-23 21:03:02
3605.11;2025-07-23 21:04:01
3601.29;2025-07-23 21:05:02
3605.41;2025-07-23 21:06:02
3606.88;2025-07-23 21:07:01
3609.99;2025-07-23 21:08:02
3607.43;2025-07-23 21:09:01
3605.87;2025-07-23 21:10:01
3606.78;2025-07-23 21:11:02
3610.44;2025-07-23 21:12:02
3612.32;2025-07-23 21:13:01
3606.7;2025-07-23 21:14:02
3601.8;2025-07-23 21:15:02
3593.01;2025-07-23 21:16:02
3596.51;2025-07-23 21:17:01
3599.3;2025-07-23 21:18:02
3608.29;2025-07-23 21:19:01
3606.3;2025-07-23 21:20:02
3605.78;2025-07-23 21:21:02
3604.72;2025-07-23 21:22:01
3599.45;2025-07-23 21:23:02
3597.9;2025-07-23 21:24:02
3596.77;2025-07-23 21:25:01
3599.28;2025-07-23 21:26:02
3597.11;2025-07-23 21:27:02
3597.84;2025-07-23 21:28:01
3598.04;2025-07-23 21:29:02
3593.69;2025-07-23 21:30:02
3587.56;2025-07-23 21:31:02
3588.84;2025-07-23 21:32:01
3591.66;2025-07-23 21:33:02
3592.92;2025-07-23 21:34:02
3593.26;2025-07-23 21:35:01
3594.23;2025-07-23 21:36:02
3593.16;2025-07-23 21:37:02
3589.19;2025-07-23 21:38:01
3595.23;2025-07-23 21:39:02
3594.91;2025-07-23 21:40:01
3592.8;2025-07-23 21:41:01
3592.11;2025-07-23 21:42:02
3591.89;2025-07-23 21:43:02
3595.61;2025-07-23 21:44:02
3594.13;2025-07-23 21:45:01
3596.4;2025-07-23 21:46:01
3596.94;2025-07-23 21:47:02
3596.55;2025-07-23 21:48:01
3602.05;2025-07-23 21:49:02
3605.7;2025-07-23 21:50:02
3603.6;2025-07-23 21:51:01
3598.89;2025-07-23 21:52:02
3601.31;2025-07-23 21:53:02
3602.31;2025-07-23 21:54:01
3595.01;2025-07-23 21:55:02
3595.5;2025-07-23 21:56:01
3597.65;2025-07-23 21:57:02
3594.96;2025-07-23 21:58:02
3592.46;2025-07-23 21:59:01
3587.51;2025-07-23 22:00:03
3592.71;2025-07-23 22:01:02
3596.5;2025-07-23 22:02:02
3605.07;2025-07-23 22:03:01
3596.92;2025-07-23 22:04:02
3596.29;2025-07-23 22:05:02
3591.81;2025-07-23 22:06:01
3593.94;2025-07-23 22:07:02
3589.93;2025-07-23 22:08:02
3586.46;2025-07-23 22:09:01
3585.8;2025-07-23 22:10:02
3581.01;2025-07-23 22:11:01
3585.15;2025-07-23 22:12:02
3584.96;2025-07-23 22:13:02
3583.93;2025-07-23 22:14:02
3582.53;2025-07-23 22:15:02
3584.72;2025-07-23 22:16:02
3582.38;2025-07-23 22:17:01
3581.55;2025-07-23 22:18:02
3576.2;2025-07-23 22:19:02
3574.14;2025-07-23 22:20:01
3573.9;2025-07-23 22:21:01
3575.93;2025-07-23 22:22:02
3578.42;2025-07-23 22:23:01
3581.9;2025-07-23 22:24:02
3581.21;2025-07-23 22:25:02
3573.19;2025-07-23 22:26:01
3564.71;2025-07-23 22:27:02
3560.59;2025-07-23 22:28:02
3569.16;2025-07-23 22:29:01
3566.62;2025-07-23 22:30:02
3564.1;2025-07-23 22:31:02
3557.94;2025-07-23 22:32:02
3556;2025-07-23 22:33:01
3552.39;2025-07-23 22:34:02
3545.52;2025-07-23 22:35:01
3548.13;2025-07-23 22:36:02
3557.65;2025-07-23 22:37:02
3555.11;2025-07-23 22:38:01
3559.15;2025-07-23 22:39:02
3549.96;2025-07-23 22:40:02
3558.35;2025-07-23 22:41:01
3559.9;2025-07-23 22:42:02
3563.65;2025-07-23 22:43:02
3568.49;2025-07-23 22:44:01
3573.91;2025-07-23 22:45:02
3573.67;2025-07-23 22:46:02
3570.61;2025-07-23 22:47:01
3570.5;2025-07-23 22:48:02
3571.19;2025-07-23 22:49:01
3566.72;2025-07-23 22:50:02
3567.35;2025-07-23 22:51:02
3566.34;2025-07-23 22:52:02
3571.7;2025-07-23 22:53:01
3573.03;2025-07-23 22:54:02
3577.38;2025-07-23 22:55:02
3570.34;2025-07-23 22:56:01
3573.79;2025-07-23 22:57:01
3570.73;2025-07-23 22:58:02
3572.84;2025-07-23 22:59:01
3568;2025-07-23 23:00:02
3571.06;2025-07-23 23:01:01
3570.57;2025-07-23 23:02:02
3569.27;2025-07-23 23:03:02
3571.87;2025-07-23 23:04:02
3570.88;2025-07-23 23:05:01
3571.79;2025-07-23 23:06:02
3571.9;2025-07-23 23:07:02
3570.2;2025-07-23 23:08:01
3570.53;2025-07-23 23:09:02
3570.21;2025-07-23 23:10:02
3563.17;2025-07-23 23:11:01
3563.77;2025-07-23 23:12:02
3565.39;2025-07-23 23:13:02
3573.51;2025-07-23 23:14:02
3575.56;2025-07-23 23:15:02
3570.15;2025-07-23 23:16:03
3568.14;2025-07-23 23:17:01
3567.77;2025-07-23 23:18:02
3557.93;2025-07-23 23:19:01
3547.28;2025-07-23 23:20:02
3548.33;2025-07-23 23:21:02
3551.26;2025-07-23 23:22:01
3549.35;2025-07-23 23:23:02
3544.31;2025-07-23 23:24:02
3546.11;2025-07-23 23:25:01
3543.77;2025-07-23 23:26:02
3530.42;2025-07-23 23:27:02
3537.93;2025-07-23 23:28:01
3533;2025-07-23 23:29:02
3543.5;2025-07-23 23:30:01
3554.03;2025-07-23 23:31:01
3550.58;2025-07-23 23:32:02
3554.89;2025-07-23 23:33:01
3549.93;2025-07-23 23:34:02
3552.27;2025-07-23 23:35:02
3551.54;2025-07-23 23:36:01
3546.71;2025-07-23 23:37:02
3535.04;2025-07-23 23:38:02
3551.32;2025-07-23 23:39:01
3561;2025-07-23 23:40:02
3566.23;2025-07-23 23:41:01
3576.2;2025-07-23 23:42:02
3577.16;2025-07-23 23:43:02
3576.79;2025-07-23 23:44:01
3580.24;2025-07-23 23:45:02
3583.42;2025-07-23 23:46:01
3588.7;2025-07-23 23:47:02
3587.81;2025-07-23 23:48:02
3589.19;2025-07-23 23:49:01
3587.76;2025-07-23 23:50:02
3590.57;2025-07-23 23:51:01
3591.38;2025-07-23 23:52:02
3591;2025-07-23 23:53:02
3592;2025-07-23 23:54:01
3591.28;2025-07-23 23:55:02
3591.01;2025-07-23 23:56:02
3591.13;2025-07-23 23:57:01
3589.63;2025-07-23 23:58:02
3583.27;2025-07-23 23:59:01
3590.65;2025-07-24 00:00:03
3584.29;2025-07-24 00:01:02
3582.51;2025-07-24 00:02:01
3581.84;2025-07-24 00:03:02
3581.13;2025-07-24 00:04:02
3589.01;2025-07-24 00:05:01
3588.48;2025-07-24 00:06:02
3591.14;2025-07-24 00:07:02
3594.99;2025-07-24 00:08:01
3595.34;2025-07-24 00:09:02
3596.06;2025-07-24 00:10:02
3596.02;2025-07-24 00:11:02
3595.77;2025-07-24 00:12:01
3596.99;2025-07-24 00:13:02
3602.93;2025-07-24 00:14:01
3602.52;2025-07-24 00:15:02
3601.69;2025-07-24 00:16:01
3602.39;2025-07-24 00:17:02
3596.94;2025-07-24 00:18:02
3599.39;2025-07-24 00:19:01
3602.59;2025-07-24 00:20:02
3605.83;2025-07-24 00:21:01
3606.38;2025-07-24 00:22:02
3604.67;2025-07-24 00:23:02
3607.76;2025-07-24 00:24:01
3609.5;2025-07-24 00:25:02
3609.2;2025-07-24 00:26:01
3608.03;2025-07-24 00:27:02
3608.46;2025-07-24 00:28:02
3606.83;2025-07-24 00:29:01
3611.19;2025-07-24 00:30:02
3612.9;2025-07-24 00:31:01
3607.3;2025-07-24 00:32:02
3607.89;2025-07-24 00:33:02
3610.25;2025-07-24 00:34:01
3615.13;2025-07-24 00:35:02
3614.78;2025-07-24 00:36:01
3613.81;2025-07-24 00:37:02
3609.21;2025-07-24 00:38:02
3607.74;2025-07-24 00:39:01
3607.66;2025-07-24 00:40:02
3609.4;2025-07-24 00:41:02
3611.62;2025-07-24 00:42:01
3612.98;2025-07-24 00:43:02
3614.08;2025-07-24 00:44:02
3614.19;2025-07-24 00:45:02
3615.89;2025-07-24 00:46:02
3617.43;2025-07-24 00:47:02
3618;2025-07-24 00:48:01
3617.29;2025-07-24 00:49:02
3616.64;2025-07-24 00:50:02
3617.52;2025-07-24 00:51:01
3616.43;2025-07-24 00:52:02
3614.96;2025-07-24 00:53:01
3612.49;2025-07-24 00:54:02
3608.65;2025-07-24 00:55:02
3608.18;2025-07-24 00:56:02
3608;2025-07-24 00:57:01
3606.16;2025-07-24 00:58:02
3607.52;2025-07-24 00:59:01
3610.42;2025-07-24 01:00:02
3611.47;2025-07-24 01:01:01
3612.93;2025-07-24 01:02:02
3614.86;2025-07-24 01:03:02
3617.05;2025-07-24 01:04:01
3621.15;2025-07-24 01:05:02
3618.6;2025-07-24 01:06:02
3621.16;2025-07-24 01:07:02
3622.01;2025-07-24 01:08:01
3623.32;2025-07-24 01:09:02
3624.04;2025-07-24 01:10:01
3625.19;2025-07-24 01:11:02
3626.17;2025-07-24 01:12:02
3626.94;2025-07-24 01:13:01
3628.11;2025-07-24 01:14:02
3626.43;2025-07-24 01:15:02
3622.37;2025-07-24 01:16:01
3624.11;2025-07-24 01:17:02
3625.22;2025-07-24 01:18:02
3625.93;2025-07-24 01:19:01
3626;2025-07-24 01:20:02
3626.66;2025-07-24 01:21:02
3627.79;2025-07-24 01:22:01
3628.68;2025-07-24 01:23:02
3625.12;2025-07-24 01:24:01
3624.9;2025-07-24 01:25:01
3624.4;2025-07-24 01:26:02
3625.98;2025-07-24 01:27:02
3628.86;2025-07-24 01:28:01
3631.32;2025-07-24 01:29:02
3630.26;2025-07-24 01:30:02
3629.89;2025-07-24 01:31:02
3628.55;2025-07-24 01:32:01
3627.77;2025-07-24 01:33:02
3629.5;2025-07-24 01:34:02
3630.61;2025-07-24 01:35:01
3630.64;2025-07-24 01:36:02
3628.73;2025-07-24 01:37:02
3630.23;2025-07-24 01:38:01
3631.45;2025-07-24 01:39:02
3627.48;2025-07-24 01:40:02
3631;2025-07-24 01:41:01
3629.97;2025-07-24 01:42:02
3628.23;2025-07-24 01:43:02
3629.08;2025-07-24 01:44:01
3630.99;2025-07-24 01:45:02
3631.03;2025-07-24 01:46:02
3629.17;2025-07-24 01:47:01
3627.39;2025-07-24 01:48:02
3627.32;2025-07-24 01:49:02
3627.61;2025-07-24 01:50:01
3627.17;2025-07-24 01:51:02
3627.51;2025-07-24 01:52:02
3624.94;2025-07-24 01:53:01
3624;2025-07-24 01:54:02
3625.93;2025-07-24 01:55:02
3626.86;2025-07-24 01:56:01
3628.81;2025-07-24 01:57:02
3628.54;2025-07-24 01:58:02
3627.01;2025-07-24 01:59:01
3628.29;2025-07-24 02:00:02
3625.47;2025-07-24 02:01:02
3625.97;2025-07-24 02:02:02
3622.37;2025-07-24 02:03:01
3617.32;2025-07-24 02:04:02
3616.9;2025-07-24 02:05:02
3613.01;2025-07-24 02:06:02
3616.04;2025-07-24 02:07:01
3623.39;2025-07-24 02:08:02
3621.07;2025-07-24 02:09:02
3621.45;2025-07-24 02:10:01
3621.22;2025-07-24 02:11:02
3622.14;2025-07-24 02:12:01
3620.46;2025-07-24 02:13:02
3620.02;2025-07-24 02:14:02
3619.62;2025-07-24 02:15:02
3615.15;2025-07-24 02:16:02
3616.79;2025-07-24 02:17:02
3625.82;2025-07-24 02:18:01
3629.3;2025-07-24 02:19:02
3631.3;2025-07-24 02:20:01
3637;2025-07-24 02:21:02
3637.39;2025-07-24 02:22:02
3639.36;2025-07-24 02:23:01
3637.61;2025-07-24 02:24:02
3636.58;2025-07-24 02:25:02
3637.19;2025-07-24 02:26:01
3634.5;2025-07-24 02:27:02
3634;2025-07-24 02:28:02
3636.55;2025-07-24 02:29:02
3634.75;2025-07-24 02:30:01
3630.49;2025-07-24 02:31:02
3635.46;2025-07-24 02:32:01
3636.99;2025-07-24 02:33:02
3640.26;2025-07-24 02:34:02
3637.57;2025-07-24 02:35:01
3637.28;2025-07-24 02:36:02
3635.66;2025-07-24 02:37:02
3638.5;2025-07-24 02:38:01
3641;2025-07-24 02:39:02
3640.49;2025-07-24 02:40:02
3639.71;2025-07-24 02:41:01
3640.83;2025-07-24 02:42:02
3639.51;2025-07-24 02:43:02
3640.09;2025-07-24 02:44:01
3639.94;2025-07-24 02:45:02
3635.09;2025-07-24 02:46:02
3632.2;2025-07-24 02:47:01
3635.34;2025-07-24 02:48:02
3636.74;2025-07-24 02:49:02
3639.03;2025-07-24 02:50:01
3639.45;2025-07-24 02:51:02
3638.38;2025-07-24 02:52:02
3642.48;2025-07-24 02:53:01
3643.36;2025-07-24 02:54:02
3643.13;2025-07-24 02:55:02
3644.8;2025-07-24 02:56:01
3644.69;2025-07-24 02:57:02
3645.98;2025-07-24 02:58:01
3645.52;2025-07-24 02:59:02
3646.03;2025-07-24 03:00:02
3645.54;2025-07-24 03:01:02
3645.83;2025-07-24 03:02:02
3645.48;2025-07-24 03:03:01
3645.31;2025-07-24 03:04:02
3643.68;2025-07-24 03:05:01
3643.77;2025-07-24 03:06:01
3646.15;2025-07-24 03:07:02
3641.57;2025-07-24 03:08:01
3640.49;2025-07-24 03:09:02
3640.27;2025-07-24 03:10:02
3641.08;2025-07-24 03:11:01
3639.92;2025-07-24 03:12:02
3639.27;2025-07-24 03:13:02
3639.85;2025-07-24 03:14:01
3640.87;2025-07-24 03:15:02
3639.11;2025-07-24 03:16:02
3640.72;2025-07-24 03:17:01
3639.83;2025-07-24 03:18:02
3648.14;2025-07-24 03:19:01
3646.15;2025-07-24 03:20:02
3644.87;2025-07-24 03:21:02
3642.99;2025-07-24 03:22:01
3639.48;2025-07-24 03:23:02
3637.31;2025-07-24 03:24:02
3638;2025-07-24 03:25:01
3636.02;2025-07-24 03:26:02
3635.11;2025-07-24 03:27:01
3639.3;2025-07-24 03:28:02
3638.3;2025-07-24 03:29:02
3637.7;2025-07-24 03:30:02
3635;2025-07-24 03:31:02
3638.25;2025-07-24 03:32:02
3638.58;2025-07-24 03:33:01
3637.29;2025-07-24 03:34:02
3634.51;2025-07-24 03:35:01
3634.02;2025-07-24 03:36:01
3627.72;2025-07-24 03:37:02
3631.67;2025-07-24 03:38:02
3636.58;2025-07-24 03:39:01
3638.66;2025-07-24 03:40:02
3635.03;2025-07-24 03:41:01
3635.36;2025-07-24 03:42:02
3638.49;2025-07-24 03:43:02
3635.29;2025-07-24 03:44:01
3636.4;2025-07-24 03:45:02
3639.11;2025-07-24 03:46:01
3638.01;2025-07-24 03:47:02
3636.5;2025-07-24 03:48:02
3639.76;2025-07-24 03:49:01
3639.84;2025-07-24 03:50:02
3643.76;2025-07-24 03:51:02
3645.3;2025-07-24 03:52:01
3644.02;2025-07-24 03:53:02
3645.98;2025-07-24 03:54:01
3644.96;2025-07-24 03:55:02
3645.66;2025-07-24 03:56:02
3645.44;2025-07-24 03:57:01
3646.83;2025-07-24 03:58:02
3647.98;2025-07-24 03:59:01
3647.86;2025-07-24 04:00:02
3648.24;2025-07-24 04:01:02
3650;2025-07-24 04:02:01
3650.33;2025-07-24 04:03:02
3649.32;2025-07-24 04:04:01
3647.89;2025-07-24 04:05:02
3645.19;2025-07-24 04:06:02
3647.7;2025-07-24 04:07:01
3644.05;2025-07-24 04:08:02
3640.71;2025-07-24 04:09:02
3638.63;2025-07-24 04:10:01
3638.35;2025-07-24 04:11:02
3638.65;2025-07-24 04:12:02
3643.1;2025-07-24 04:13:01
3644.59;2025-07-24 04:14:02
3646;2025-07-24 04:15:02
3644.31;2025-07-24 04:16:02
3643.33;2025-07-24 04:17:02
3642.72;2025-07-24 04:18:02
3642.51;2025-07-24 04:19:01
3641.39;2025-07-24 04:20:02
3640.27;2025-07-24 04:21:01
3639.26;2025-07-24 04:22:02
3639.27;2025-07-24 04:23:02
3640.5;2025-07-24 04:24:02
3639.85;2025-07-24 04:25:01
3639.15;2025-07-24 04:26:03
3637.66;2025-07-24 04:27:01
3638.79;2025-07-24 04:28:02
3639.31;2025-07-24 04:29:02
3639.26;2025-07-24 04:30:01
3640.77;2025-07-24 04:31:02
3643.29;2025-07-24 04:32:02
3643.46;2025-07-24 04:33:01
3643;2025-07-24 04:34:02
3644.6;2025-07-24 04:35:02
3644.77;2025-07-24 04:36:01
3646.77;2025-07-24 04:37:02
3646.06;2025-07-24 04:38:02
3645.01;2025-07-24 04:39:02
3644.83;2025-07-24 04:40:01
3646.47;2025-07-24 04:41:02
3646.05;2025-07-24 04:42:02
3645.75;2025-07-24 04:43:01
3646.96;2025-07-24 04:44:02
3646.24;2025-07-24 04:45:01
3648.4;2025-07-24 04:46:01
3649.92;2025-07-24 04:47:02
3650.39;2025-07-24 04:48:01
3651.98;2025-07-24 04:49:02
3647.16;2025-07-24 04:50:02
3647.93;2025-07-24 04:51:02
3642.51;2025-07-24 04:52:01
3642.22;2025-07-24 04:53:02
3643.48;2025-07-24 04:54:02
3645.5;2025-07-24 04:55:01
3649.24;2025-07-24 04:56:02
3650.32;2025-07-24 04:57:02
3651.88;2025-07-24 04:58:01
3648.31;2025-07-24 04:59:02
3649.97;2025-07-24 05:00:02
3647.31;2025-07-24 05:01:02
3646;2025-07-24 05:02:01
3647.35;2025-07-24 05:03:02
3648.06;2025-07-24 05:04:02
3653.35;2025-07-24 05:05:01
3651.47;2025-07-24 05:06:02
3651.71;2025-07-24 05:07:02
3647.41;2025-07-24 05:08:01
3646.87;2025-07-24 05:09:02
3648.43;2025-07-24 05:10:02
3650.5;2025-07-24 05:11:01
3650.49;2025-07-24 05:12:02
3648.78;2025-07-24 05:13:01
3650.24;2025-07-24 05:14:02
3650.95;2025-07-24 05:15:02
3652.16;2025-07-24 05:16:01
3649.68;2025-07-24 05:17:02
3650.32;2025-07-24 05:18:02
3653.06;2025-07-24 05:19:01
3651.38;2025-07-24 05:20:02
3653.25;2025-07-24 05:21:01
3653.81;2025-07-24 05:22:02
3653.83;2025-07-24 05:23:02
3655.07;2025-07-24 05:24:01
3655.99;2025-07-24 05:25:02
3657.5;2025-07-24 05:26:02
3662.66;2025-07-24 05:27:01
3661.02;2025-07-24 05:28:02
3661;2025-07-24 05:29:02
3662.51;2025-07-24 05:30:01
3657.71;2025-07-24 05:31:01
3660.49;2025-07-24 05:32:02
3659.35;2025-07-24 05:33:01
3658.53;2025-07-24 05:34:01
3657.16;2025-07-24 05:35:02
3656.35;2025-07-24 05:36:01
3654.81;2025-07-24 05:37:01
3657.03;2025-07-24 05:38:02
3657.14;2025-07-24 05:39:01
3661.95;2025-07-24 05:40:02
3662.86;2025-07-24 05:41:02
3663.29;2025-07-24 05:42:01
3660.98;2025-07-24 05:43:02
3662.69;2025-07-24 05:44:01
3661.12;2025-07-24 05:45:02
3661.55;2025-07-24 05:46:01
3654.83;2025-07-24 05:47:02
3653.01;2025-07-24 05:48:01
3650;2025-07-24 05:49:02
3645.39;2025-07-24 05:50:02
3647.92;2025-07-24 05:51:01
3646.6;2025-07-24 05:52:02
3646.04;2025-07-24 05:53:02
3644.92;2025-07-24 05:54:01
3644.05;2025-07-24 05:55:02
3644.04;2025-07-24 05:56:01
3642.49;2025-07-24 05:57:02
3640.66;2025-07-24 05:58:02
3643.5;2025-07-24 05:59:01
3641.19;2025-07-24 06:00:02
3643.4;2025-07-24 06:01:02
3640.92;2025-07-24 06:02:01
3636.61;2025-07-24 06:03:02
3645.13;2025-07-24 06:04:02
3648.68;2025-07-24 06:05:01
3646.29;2025-07-24 06:06:02
3644.1;2025-07-24 06:07:02
3643.56;2025-07-24 06:08:01
3642.96;2025-07-24 06:09:02
3641.99;2025-07-24 06:10:02
3637.47;2025-07-24 06:11:01
3640.03;2025-07-24 06:12:02
3648.03;2025-07-24 06:13:01
3651.15;2025-07-24 06:14:02
3655.37;2025-07-24 06:15:02
3653.75;2025-07-24 06:16:01
3650.99;2025-07-24 06:17:02
3649.3;2025-07-24 06:18:01
3647.69;2025-07-24 06:19:03
3648.8;2025-07-24 06:20:01
3646.38;2025-07-24 06:21:02
3644.18;2025-07-24 06:22:01
3642.23;2025-07-24 06:23:02
3638.63;2025-07-24 06:24:02
3636.66;2025-07-24 06:25:01
3638.21;2025-07-24 06:26:02
3639.47;2025-07-24 06:27:01
3638.58;2025-07-24 06:28:02
3633.52;2025-07-24 06:29:01
3632.4;2025-07-24 06:30:02
3635.51;2025-07-24 06:31:02
3631.31;2025-07-24 06:32:01
3629.38;2025-07-24 06:33:02
3630.84;2025-07-24 06:34:01
3629.19;2025-07-24 06:35:02
3627.24;2025-07-24 06:36:01
3625.04;2025-07-24 06:37:02
3622.04;2025-07-24 06:38:02
3624.99;2025-07-24 06:39:01
3631.31;2025-07-24 06:40:02
3627.41;2025-07-24 06:41:02
3627.83;2025-07-24 06:42:01
3625.86;2025-07-24 06:43:02
3621.68;2025-07-24 06:44:01
3620;2025-07-24 06:45:02
3620.29;2025-07-24 06:46:01
3621.16;2025-07-24 06:47:02
3622.39;2025-07-24 06:48:02
3617.2;2025-07-24 06:49:01
3620.01;2025-07-24 06:50:02
3617.87;2025-07-24 06:51:02
3614.74;2025-07-24 06:52:01
3613.36;2025-07-24 06:53:02
3609.25;2025-07-24 06:54:01
3606.91;2025-07-24 06:55:02
3605.76;2025-07-24 06:56:02
3609.16;2025-07-24 06:57:01
3614.33;2025-07-24 06:58:02
3610.92;2025-07-24 06:59:02
3609.75;2025-07-24 07:00:02
3608.13;2025-07-24 07:01:01
3610.1;2025-07-24 07:02:02
3608.54;2025-07-24 07:03:02
3602.38;2025-07-24 07:04:01
3603.9;2025-07-24 07:05:02
3600.29;2025-07-24 07:06:02
3596.21;2025-07-24 07:07:01
3591.72;2025-07-24 07:08:02
3589.38;2025-07-24 07:09:01
3591.79;2025-07-24 07:10:02
3590.18;2025-07-24 07:11:02
3589.2;2025-07-24 07:12:01
3587.05;2025-07-24 07:13:02
3581.6;2025-07-24 07:14:01
3581.72;2025-07-24 07:15:01
3589.08;2025-07-24 07:16:02
3593.88;2025-07-24 07:17:02
3594.02;2025-07-24 07:18:01
3587.89;2025-07-24 07:19:02
3587.62;2025-07-24 07:20:02
3588.79;2025-07-24 07:21:02
3585.18;2025-07-24 07:22:02
3579.37;2025-07-24 07:23:01
3580.49;2025-07-24 07:24:02
3581.83;2025-07-24 07:25:01
3587.08;2025-07-24 07:26:02
3582.55;2025-07-24 07:27:02
3580.96;2025-07-24 07:28:01
3578.62;2025-07-24 07:29:02
3578.98;2025-07-24 07:30:02
3579;2025-07-24 07:31:01
3581.79;2025-07-24 07:32:02
3586.79;2025-07-24 07:33:02
3585.08;2025-07-24 07:34:01
3585.73;2025-07-24 07:35:02
3586.14;2025-07-24 07:36:02
3589.95;2025-07-24 07:37:01
3588.85;2025-07-24 07:38:02
3583.02;2025-07-24 07:39:02
3583.66;2025-07-24 07:40:02
3590.9;2025-07-24 07:41:01
3594.13;2025-07-24 07:42:02
3589.93;2025-07-24 07:43:01
3592.79;2025-07-24 07:44:02
3592.31;2025-07-24 07:45:02
3588.42;2025-07-24 07:46:02
3588;2025-07-24 07:47:01
3587.4;2025-07-24 07:48:02
3582.39;2025-07-24 07:49:01
3580.18;2025-07-24 07:50:02
3570.2;2025-07-24 07:51:02
3566.82;2025-07-24 07:52:01
3569.26;2025-07-24 07:53:02
3569.49;2025-07-24 07:54:01
3567.83;2025-07-24 07:55:02
3565.6;2025-07-24 07:56:01
3562.04;2025-07-24 07:57:02
3563.79;2025-07-24 07:58:01
3558.31;2025-07-24 07:59:01
3556.6;2025-07-24 08:00:02
3561.92;2025-07-24 08:01:02
3565.41;2025-07-24 08:02:02
3566.21;2025-07-24 08:03:01
3564.15;2025-07-24 08:04:02
3563.61;2025-07-24 08:05:02
3563.51;2025-07-24 08:06:01
3566.4;2025-07-24 08:07:02
3566.21;2025-07-24 08:08:02
3564.1;2025-07-24 08:09:02
3561.22;2025-07-24 08:10:01
3562.81;2025-07-24 08:11:02
3563.51;2025-07-24 08:12:01
3559.04;2025-07-24 08:13:01
3561.18;2025-07-24 08:14:02
3569.35;2025-07-24 08:15:02
3569.53;2025-07-24 08:16:01
3555.82;2025-07-24 08:17:02
3557.81;2025-07-24 08:18:01
3557.48;2025-07-24 08:19:02
3562.15;2025-07-24 08:20:02
3562.59;2025-07-24 08:21:01
3562.14;2025-07-24 08:22:02
3572.59;2025-07-24 08:23:02
3576.62;2025-07-24 08:24:02
3574.15;2025-07-24 08:25:02
3575.15;2025-07-24 08:26:02
3574.11;2025-07-24 08:27:01
3573.68;2025-07-24 08:28:02
3575.07;2025-07-24 08:29:02
3573.84;2025-07-24 08:30:03
3577.37;2025-07-24 08:31:01
3573.25;2025-07-24 08:32:03
3577.02;2025-07-24 08:33:01
3573.3;2025-07-24 08:34:02
3570.66;2025-07-24 08:35:01
3566;2025-07-24 08:36:01
3563.93;2025-07-24 08:37:02
3555.99;2025-07-24 08:38:02
3556.3;2025-07-24 08:39:01
3554.02;2025-07-24 08:40:02
3552.28;2025-07-24 08:41:01
3540.68;2025-07-24 08:42:02
3539.78;2025-07-24 08:43:02
3538.01;2025-07-24 08:44:01
3535.5;2025-07-24 08:45:02
3539.24;2025-07-24 08:46:02
3538.2;2025-07-24 08:47:01
3537.71;2025-07-24 08:48:02
3536.51;2025-07-24 08:49:01
3538.12;2025-07-24 08:50:02
3543.53;2025-07-24 08:51:02
3541.88;2025-07-24 08:52:02
3533.48;2025-07-24 08:53:02
3529.21;2025-07-24 08:54:01
3535.22;2025-07-24 08:55:02
3544.47;2025-07-24 08:56:02
3544.94;2025-07-24 08:57:01
3545.84;2025-07-24 08:58:02
3548.34;2025-07-24 08:59:02
3544.94;2025-07-24 09:00:02
3541.04;2025-07-24 09:01:01
3531.07;2025-07-24 09:02:02
3523.91;2025-07-24 09:03:01
3524.28;2025-07-24 09:04:02
3516.55;2025-07-24 09:05:02
3507.18;2025-07-24 09:06:01
3519.99;2025-07-24 09:07:02
3527.02;2025-07-24 09:08:01
3533.68;2025-07-24 09:09:02
3534.51;2025-07-24 09:10:02
3537.99;2025-07-24 09:11:01
3548.47;2025-07-24 09:12:02
3547.65;2025-07-24 09:13:02
3547.96;2025-07-24 09:14:01
3554.4;2025-07-24 09:15:02
3554.86;2025-07-24 09:16:01
3556.51;2025-07-24 09:17:02
3558.32;2025-07-24 09:18:02
3563.9;2025-07-24 09:19:01
3568;2025-07-24 09:20:02
3573.76;2025-07-24 09:21:02
3562.28;2025-07-24 09:22:01
3567.07;2025-07-24 09:23:02
3565.19;2025-07-24 09:24:02
3564.44;2025-07-24 09:25:01
3562.27;2025-07-24 09:26:02
3564.26;2025-07-24 09:27:01
3563.98;2025-07-24 09:28:02
3568.34;2025-07-24 09:29:02
3570.93;2025-07-24 09:30:02
3565.96;2025-07-24 09:31:02
3565.09;2025-07-24 09:32:01
3561.56;2025-07-24 09:33:02
3560.52;2025-07-24 09:34:02
3562.63;2025-07-24 09:35:02
3558;2025-07-24 09:36:01
3559.15;2025-07-24 09:37:02
3560.45;2025-07-24 09:38:02
3569.12;2025-07-24 09:39:01
3568.31;2025-07-24 09:40:02
3567.44;2025-07-24 09:41:01
3570;2025-07-24 09:42:02
3572.19;2025-07-24 09:43:02
3578.57;2025-07-24 09:44:01
3578.06;2025-07-24 09:45:02
3576.2;2025-07-24 09:46:02
3574;2025-07-24 09:47:01
3574.72;2025-07-24 09:48:03
3573.39;2025-07-24 09:49:01
3570.14;2025-07-24 09:50:02
3574.52;2025-07-24 09:51:01
3576.87;2025-07-24 09:52:03
3576.85;2025-07-24 09:53:01
3580.48;2025-07-24 09:54:02
3581.38;2025-07-24 09:55:02
3584.15;2025-07-24 09:56:02
3589.5;2025-07-24 09:57:01
3594.13;2025-07-24 09:58:02
3592.28;2025-07-24 09:59:01
3591.5;2025-07-24 10:00:02
3585;2025-07-24 10:01:02
3586.86;2025-07-24 10:02:01
3584.38;2025-07-24 10:03:02
3581.67;2025-07-24 10:04:02
3582.1;2025-07-24 10:05:01
3590.19;2025-07-24 10:06:02
3598.4;2025-07-24 10:07:02
3609.02;2025-07-24 10:08:01
3608.66;2025-07-24 10:09:02
3611.68;2025-07-24 10:10:02
3610.6;2025-07-24 10:11:02
3617.63;2025-07-24 10:12:01
3630.5;2025-07-24 10:13:02
3635.44;2025-07-24 10:14:02
3635.93;2025-07-24 10:15:01
3633.99;2025-07-24 10:16:02
3631.34;2025-07-24 10:17:02
3626.64;2025-07-24 10:18:01
3626.54;2025-07-24 10:19:02
3629.16;2025-07-24 10:20:02
3626.94;2025-07-24 10:21:01
3616.51;2025-07-24 10:22:02
3622.03;2025-07-24 10:23:02
3624.37;2025-07-24 10:24:01
3623.04;2025-07-24 10:25:02
3625.3;2025-07-24 10:26:02
3626.03;2025-07-24 10:27:01
3623.75;2025-07-24 10:28:02
3624.29;2025-07-24 10:29:02
3623.68;2025-07-24 10:30:02
3628.68;2025-07-24 10:31:01
3629.01;2025-07-24 10:32:02
3630.58;2025-07-24 10:33:02
3636.5;2025-07-24 10:34:02
3632.15;2025-07-24 10:35:01
3631.99;2025-07-24 10:36:02
3632.47;2025-07-24 10:37:02
3632.93;2025-07-24 10:38:02
3632.08;2025-07-24 10:39:02
3632.56;2025-07-24 10:40:01
3635.12;2025-07-24 10:41:01
3634.89;2025-07-24 10:42:02
3630.26;2025-07-24 10:43:01
3626.94;2025-07-24 10:44:02
3628.81;2025-07-24 10:45:02
3633.34;2025-07-24 10:46:02
3632.92;2025-07-24 10:47:02
3638.16;2025-07-24 10:48:01
3640.44;2025-07-24 10:49:02
3639.3;2025-07-24 10:50:01
3632.29;2025-07-24 10:51:01
3637.89;2025-07-24 10:52:02
3637.21;2025-07-24 10:53:01
3633.57;2025-07-24 10:54:02
3633.13;2025-07-24 10:55:02
3635.34;2025-07-24 10:56:01
3634.28;2025-07-24 10:57:02
3633.24;2025-07-24 10:58:01
3632.13;2025-07-24 10:59:02
3633.68;2025-07-24 11:00:02
3634.69;2025-07-24 11:01:02
3635.83;2025-07-24 11:02:02
3637.13;2025-07-24 11:03:01
3638.99;2025-07-24 11:04:02
3640.44;2025-07-24 11:05:02
3637.28;2025-07-24 11:06:01
3635.47;2025-07-24 11:07:02
3638.02;2025-07-24 11:08:02
3637.66;2025-07-24 11:09:01
3636.11;2025-07-24 11:10:03
3636.46;2025-07-24 11:11:01
3636.3;2025-07-24 11:12:02
3634.75;2025-07-24 11:13:02
3630.01;2025-07-24 11:14:01
3629.42;2025-07-24 11:15:02
3633;2025-07-24 11:16:02
3632.21;2025-07-24 11:17:01
3626.82;2025-07-24 11:18:02
3620.18;2025-07-24 11:19:02
3621.93;2025-07-24 11:20:01
3625.3;2025-07-24 11:21:02
3630.07;2025-07-24 11:22:02
3631.67;2025-07-24 11:23:01
3629.28;2025-07-24 11:24:01
3621.51;2025-07-24 11:25:02
3621.57;2025-07-24 11:26:01
3625.93;2025-07-24 11:27:02
3625.65;2025-07-24 11:28:02
3626.49;2025-07-24 11:29:01
3626.57;2025-07-24 11:30:02
3627.12;2025-07-24 11:31:02
3628.4;2025-07-24 11:32:01
3627.4;2025-07-24 11:33:02
3627.68;2025-07-24 11:34:02
3624.5;2025-07-24 11:35:01
3624.04;2025-07-24 11:36:02
3624.82;2025-07-24 11:37:02
3622.7;2025-07-24 11:38:01
3625.92;2025-07-24 11:39:02
3625.73;2025-07-24 11:40:01
3629.17;2025-07-24 11:41:02
3628.22;2025-07-24 11:42:02
3630.24;2025-07-24 11:43:01
3637.71;2025-07-24 11:44:02
3643.68;2025-07-24 11:45:02
3637.96;2025-07-24 11:46:01
3637.69;2025-07-24 11:47:02
3637.3;2025-07-24 11:48:01
3636.01;2025-07-24 11:49:02
3625.32;2025-07-24 11:50:02
3628.22;2025-07-24 11:51:01
3626.49;2025-07-24 11:52:02
3633.99;2025-07-24 11:53:01
3635.22;2025-07-24 11:54:02
3633.29;2025-07-24 11:55:02
3631.71;2025-07-24 11:56:01
3632.69;2025-07-24 11:57:02
3635.12;2025-07-24 11:58:02
3636.28;2025-07-24 11:59:01
3636.11;2025-07-24 12:00:02
3638.06;2025-07-24 12:01:02
3634.12;2025-07-24 12:02:01
3637.25;2025-07-24 12:03:02
3643.21;2025-07-24 12:04:02
3655.63;2025-07-24 12:05:02
3646.4;2025-07-24 12:06:01
3643.5;2025-07-24 12:07:02
3641;2025-07-24 12:08:02
3642.56;2025-07-24 12:09:01
3639.35;2025-07-24 12:10:02
3636.25;2025-07-24 12:11:01
3635.77;2025-07-24 12:12:02
3634.38;2025-07-24 12:13:02
3634.57;2025-07-24 12:14:01
3632.57;2025-07-24 12:15:02
3634.73;2025-07-24 12:16:02
3631;2025-07-24 12:17:01
3626.67;2025-07-24 12:18:02
3623.67;2025-07-24 12:19:02
3624.12;2025-07-24 12:20:01
3624.01;2025-07-24 12:21:02
3620.3;2025-07-24 12:22:01
3619.63;2025-07-24 12:23:02
3618.64;2025-07-24 12:24:02
3609.5;2025-07-24 12:25:02
3612.62;2025-07-24 12:26:01
3609.18;2025-07-24 12:27:02
3601.67;2025-07-24 12:28:02
3605.96;2025-07-24 12:29:01
3600.97;2025-07-24 12:30:02
3601.25;2025-07-24 12:31:02
3593.8;2025-07-24 12:32:02
3593.26;2025-07-24 12:33:01
3593.87;2025-07-24 12:34:02
3595.12;2025-07-24 12:35:01
3595.53;2025-07-24 12:36:02
3597.29;2025-07-24 12:37:02
3601.78;2025-07-24 12:38:01
3603.48;2025-07-24 12:39:02
3600.97;2025-07-24 12:40:02
3603.59;2025-07-24 12:41:02
3605.58;2025-07-24 12:42:01
3604.47;2025-07-24 12:43:02
3607.1;2025-07-24 12:44:02
3607.1;2025-07-24 12:45:02
3602;2025-07-24 12:46:01
3609.92;2025-07-24 12:47:02
3622.86;2025-07-24 12:48:01
3622.43;2025-07-24 12:49:02
3617.2;2025-07-24 12:50:02
3620.49;2025-07-24 12:51:01
3615.87;2025-07-24 12:52:02
3618.1;2025-07-24 12:53:02
3618.36;2025-07-24 12:54:01
3616.79;2025-07-24 12:55:02
3620.17;2025-07-24 12:56:02
3620.1;2025-07-24 12:57:01
3620.58;2025-07-24 12:58:02
3621.99;2025-07-24 12:59:02
3620.98;2025-07-24 13:00:02
3621.74;2025-07-24 13:01:01
3620.78;2025-07-24 13:02:02
3625.44;2025-07-24 13:03:02
3631.08;2025-07-24 13:04:01
3627.69;2025-07-24 13:05:02
3629.14;2025-07-24 13:06:02
3636.13;2025-07-24 13:07:01
3633.46;2025-07-24 13:08:02
3636.83;2025-07-24 13:09:01
3635.68;2025-07-24 13:10:02
3640.99;2025-07-24 13:11:02
3645.49;2025-07-24 13:12:01
3641.7;2025-07-24 13:13:02
3641.66;2025-07-24 13:14:02
3644.21;2025-07-24 13:15:01
3650.03;2025-07-24 13:16:02
3645.74;2025-07-24 13:17:01
3647.99;2025-07-24 13:18:02
3652.6;2025-07-24 13:19:02
3649.53;2025-07-24 13:20:01
3647.53;2025-07-24 13:21:02
3647.91;2025-07-24 13:22:02
3647.5;2025-07-24 13:23:01
3647.78;2025-07-24 13:24:02
3649.29;2025-07-24 13:25:01
3646.77;2025-07-24 13:26:02
3649.6;2025-07-24 13:27:02
3647.44;2025-07-24 13:28:01
3645.32;2025-07-24 13:29:02
3644.98;2025-07-24 13:30:02
3644.41;2025-07-24 13:31:01
3645.42;2025-07-24 13:32:02
3648.23;2025-07-24 13:33:02
3649.44;2025-07-24 13:34:01
3651.17;2025-07-24 13:35:02
3648.46;2025-07-24 13:36:02
3649.45;2025-07-24 13:37:01
3650.41;2025-07-24 13:38:02
3649.99;2025-07-24 13:39:02
3649.9;2025-07-24 13:40:01
3649.3;2025-07-24 13:41:02
3651.92;2025-07-24 13:42:02
3655.02;2025-07-24 13:43:01
3655.37;2025-07-24 13:44:02
3655.55;2025-07-24 13:45:02
3651.58;2025-07-24 13:46:02
3653.28;2025-07-24 13:47:02
3651.48;2025-07-24 13:48:01
3652.62;2025-07-24 13:49:02
3651.51;2025-07-24 13:50:01
3654.59;2025-07-24 13:51:02
3657.43;2025-07-24 13:52:02
3655.87;2025-07-24 13:53:02
3657.5;2025-07-24 13:54:01
3656;2025-07-24 13:55:02
3659.22;2025-07-24 13:56:02
3660.16;2025-07-24 13:57:01
3659.04;2025-07-24 13:58:02
3657.49;2025-07-24 13:59:01
3654.88;2025-07-24 14:00:02
3654.88;2025-07-24 14:01:02
3657.24;2025-07-24 14:02:02
3658.75;2025-07-24 14:03:01
3657.79;2025-07-24 14:04:02
3657.79;2025-07-24 14:05:02
3652.2;2025-07-24 14:06:01
3653.15;2025-07-24 14:07:02
3652.25;2025-07-24 14:08:02
3648.96;2025-07-24 14:09:01
3649.2;2025-07-24 14:10:02
3648.84;2025-07-24 14:11:02
3648.06;2025-07-24 14:12:01
3643.33;2025-07-24 14:13:02
3639.84;2025-07-24 14:14:02
3643.95;2025-07-24 14:15:02
3641.33;2025-07-24 14:16:02
3639;2025-07-24 14:17:02
3639.27;2025-07-24 14:18:01
3635.08;2025-07-24 14:19:02
3634.66;2025-07-24 14:20:02
3639.98;2025-07-24 14:21:02
3644.51;2025-07-24 14:22:01
3645.13;2025-07-24 14:23:02
3641.59;2025-07-24 14:24:01
3642.66;2025-07-24 14:25:02
3645.86;2025-07-24 14:26:02
3640.94;2025-07-24 14:27:01
3643.94;2025-07-24 14:28:02
3645.86;2025-07-24 14:29:02
3644.5;2025-07-24 14:30:01
3642.96;2025-07-24 14:31:02
3640;2025-07-24 14:32:01
3638.64;2025-07-24 14:33:02
3638.59;2025-07-24 14:34:01
3636.74;2025-07-24 14:35:02
3626.69;2025-07-24 14:36:02
3630.12;2025-07-24 14:37:01
3631.38;2025-07-24 14:38:02
3631.59;2025-07-24 14:39:02
3625.66;2025-07-24 14:40:02
3626.32;2025-07-24 14:41:01
3627.08;2025-07-24 14:42:02
3624.95;2025-07-24 14:43:02
3625.26;2025-07-24 14:44:02
3624.57;2025-07-24 14:45:02
3628.61;2025-07-24 14:46:01
3630.28;2025-07-24 14:47:02
3622.05;2025-07-24 14:48:02
3627.96;2025-07-24 14:49:02
3629.87;2025-07-24 14:50:01
3628.98;2025-07-24 14:51:02
3626.32;2025-07-24 14:52:02
3629.12;2025-07-24 14:53:01
3628.1;2025-07-24 14:54:02
3627.06;2025-07-24 14:55:02
3630.08;2025-07-24 14:56:01
3635.44;2025-07-24 14:57:02
3641.5;2025-07-24 14:58:02
3644.69;2025-07-24 14:59:02
3642.65;2025-07-24 15:00:01
3638.92;2025-07-24 15:01:02
3638.02;2025-07-24 15:02:02
3637.37;2025-07-24 15:03:02
3642.1;2025-07-24 15:04:01
3641.91;2025-07-24 15:05:02
3639.95;2025-07-24 15:06:02
3643.76;2025-07-24 15:07:01
3645.55;2025-07-24 15:08:02
3643.48;2025-07-24 15:09:01
3644.8;2025-07-24 15:10:02
3645;2025-07-24 15:11:02
3639.11;2025-07-24 15:12:01
3642.24;2025-07-24 15:13:02
3646.83;2025-07-24 15:14:02
3642.35;2025-07-24 15:15:02
3642.79;2025-07-24 15:16:02
3640.12;2025-07-24 15:17:02
3640.33;2025-07-24 15:18:01
3641.62;2025-07-24 15:19:02
3643.54;2025-07-24 15:20:01
3644.73;2025-07-24 15:21:02
3643.24;2025-07-24 15:22:02
3641.93;2025-07-24 15:23:01
3643.38;2025-07-24 15:24:02
3643.69;2025-07-24 15:25:02
3643.13;2025-07-24 15:26:01
3642.56;2025-07-24 15:27:02
3645.5;2025-07-24 15:28:02
3647.15;2025-07-24 15:29:01
3643.32;2025-07-24 15:30:03
3642.53;2025-07-24 15:31:02
3637.5;2025-07-24 15:32:01
3637.43;2025-07-24 15:33:02
3635.85;2025-07-24 15:34:02
3649.97;2025-07-24 15:35:01
3648.49;2025-07-24 15:36:02
3641.9;2025-07-24 15:37:02
3649.01;2025-07-24 15:38:01
3639.31;2025-07-24 15:39:02
3637.3;2025-07-24 15:40:02
3641.19;2025-07-24 15:41:01
3643.73;2025-07-24 15:42:02
3647.19;2025-07-24 15:43:02
3645.45;2025-07-24 15:44:01
3645.3;2025-07-24 15:45:02
3646.06;2025-07-24 15:46:01
3647.55;2025-07-24 15:47:02
3653.45;2025-07-24 15:48:01
3649.88;2025-07-24 15:49:02
3648.97;2025-07-24 15:50:02
3643.69;2025-07-24 15:51:01
3647.88;2025-07-24 15:52:01
3644.22;2025-07-24 15:53:02
3644.96;2025-07-24 15:54:01
3637.65;2025-07-24 15:55:02
3637.29;2025-07-24 15:56:02
3635.92;2025-07-24 15:57:01
3634.97;2025-07-24 15:58:02
3630.39;2025-07-24 15:59:02
3630.7;2025-07-24 16:00:03
3626.01;2025-07-24 16:01:01
3633.6;2025-07-24 16:02:02
3634.02;2025-07-24 16:03:01
3635.56;2025-07-24 16:04:02
3639.81;2025-07-24 16:05:02
3644.49;2025-07-24 16:06:01
3645.09;2025-07-24 16:07:02
3646.08;2025-07-24 16:08:02
3636.08;2025-07-24 16:09:02
3628.11;2025-07-24 16:10:01
3630.55;2025-07-24 16:11:02
3631.36;2025-07-24 16:12:02
3619.45;2025-07-24 16:13:02
3618.6;2025-07-24 16:14:01
3622.28;2025-07-24 16:15:02
3626.31;2025-07-24 16:16:01
3628.23;2025-07-24 16:17:02
3621;2025-07-24 16:18:02
3631.24;2025-07-24 16:19:01
3630.97;2025-07-24 16:20:03
3629.51;2025-07-24 16:21:02
3633.97;2025-07-24 16:22:02
3631.42;2025-07-24 16:23:01
3624.9;2025-07-24 16:24:02
3631.37;2025-07-24 16:25:02
3641.32;2025-07-24 16:26:01
3643.42;2025-07-24 16:27:02
3645.56;2025-07-24 16:28:02
3648.79;2025-07-24 16:29:02
3646.96;2025-07-24 16:30:02
3657.74;2025-07-24 16:31:02
3662.29;2025-07-24 16:32:02
3656;2025-07-24 16:33:01
3663.88;2025-07-24 16:34:02
3672.1;2025-07-24 16:35:02
3678.81;2025-07-24 16:36:01
3684.92;2025-07-24 16:37:02
3688.99;2025-07-24 16:38:02
3691.46;2025-07-24 16:39:01
3692.13;2025-07-24 16:40:02
3691.01;2025-07-24 16:41:02
3685.3;2025-07-24 16:42:01
3683.34;2025-07-24 16:43:02
3692.02;2025-07-24 16:44:02
3689.25;2025-07-24 16:45:01
3693.39;2025-07-24 16:46:02
3694;2025-07-24 16:47:01
3696.49;2025-07-24 16:48:02
3698.03;2025-07-24 16:49:02
3711.66;2025-07-24 16:50:01
3712.51;2025-07-24 16:51:02
3712.88;2025-07-24 16:52:02
3716.79;2025-07-24 16:53:01
3724.95;2025-07-24 16:54:02
3727.01;2025-07-24 16:55:02
3726.68;2025-07-24 16:56:01
3730.19;2025-07-24 16:57:02
3728.92;2025-07-24 16:58:02
3734.1;2025-07-24 16:59:01
3735;2025-07-24 17:00:02
3742.84;2025-07-24 17:01:01
3731.69;2025-07-24 17:02:02
3728.82;2025-07-24 17:03:02
3738.97;2025-07-24 17:04:01
3736.5;2025-07-24 17:05:02
3738.62;2025-07-24 17:06:02
3742.83;2025-07-24 17:07:01
3745.96;2025-07-24 17:08:02
3752.8;2025-07-24 17:09:02
3752.39;2025-07-24 17:10:01
3755.28;2025-07-24 17:11:02
3749.95;2025-07-24 17:12:02
3754.91;2025-07-24 17:13:01
3768.75;2025-07-24 17:14:02
3765.83;2025-07-24 17:15:03
3753.01;2025-07-24 17:16:02
3749.47;2025-07-24 17:17:01
3748.97;2025-07-24 17:18:02
3753.31;2025-07-24 17:19:01
3750.01;2025-07-24 17:20:02
3744.02;2025-07-24 17:21:02
3737.87;2025-07-24 17:22:01
3737.54;2025-07-24 17:23:02
3736.73;2025-07-24 17:24:02
3735;2025-07-24 17:25:01
3740.7;2025-07-24 17:26:02
3743.55;2025-07-24 17:27:02
3741.68;2025-07-24 17:28:01
3739.93;2025-07-24 17:29:02
3738.03;2025-07-24 17:30:02
3730.67;2025-07-24 17:31:02
3726.1;2025-07-24 17:32:01
3716.31;2025-07-24 17:33:02
3717.65;2025-07-24 17:34:02
3716.42;2025-07-24 17:35:01
3727.46;2025-07-24 17:36:02
3720.59;2025-07-24 17:37:02
3721.5;2025-07-24 17:38:01
3723.31;2025-07-24 17:39:02
3729.17;2025-07-24 17:40:02
3738.72;2025-07-24 17:41:01
3741.88;2025-07-24 17:42:02
3738.17;2025-07-24 17:43:02
3732.5;2025-07-24 17:44:01
3734.88;2025-07-24 17:45:02
3742.18;2025-07-24 17:46:02
3735.71;2025-07-24 17:47:01
3734.97;2025-07-24 17:48:02
3737.18;2025-07-24 17:49:01
3742.74;2025-07-24 17:50:03
3740.6;2025-07-24 17:51:01
3740.93;2025-07-24 17:52:02
3740.43;2025-07-24 17:53:02
3735.21;2025-07-24 17:54:01
3734.24;2025-07-24 17:55:02
3725;2025-07-24 17:56:01
3723.93;2025-07-24 17:57:02
3728.44;2025-07-24 17:58:02
3730.03;2025-07-24 17:59:01
3731.07;2025-07-24 18:00:02
3725.53;2025-07-24 18:01:02
3723.99;2025-07-24 18:02:01
3724.9;2025-07-24 18:03:02
3722.92;2025-07-24 18:04:02
3722.59;2025-07-24 18:05:01
3716.48;2025-07-24 18:06:03
3720.48;2025-07-24 18:07:01
3716.05;2025-07-24 18:08:02
3716.97;2025-07-24 18:09:01
3719.03;2025-07-24 18:10:03
3715.68;2025-07-24 18:11:02
3716.8;2025-07-24 18:12:01
3714.65;2025-07-24 18:13:02
3710.92;2025-07-24 18:14:01
3710.02;2025-07-24 18:15:02
3706.32;2025-07-24 18:16:02
3708.15;2025-07-24 18:17:01
3712.64;2025-07-24 18:18:02
3717.51;2025-07-24 18:19:02
3715.27;2025-07-24 18:20:02
3718.27;2025-07-24 18:21:02
3718.27;2025-07-24 18:22:01
3711.46;2025-07-24 18:23:02
3713.29;2025-07-24 18:24:02
3712.33;2025-07-24 18:25:01
3708.1;2025-07-24 18:26:02
3700.62;2025-07-24 18:27:02
3701.94;2025-07-24 18:28:01
3694.63;2025-07-24 18:29:02
3692.32;2025-07-24 18:30:02
3698.27;2025-07-24 18:31:02
3695.99;2025-07-24 18:32:01
3686.64;2025-07-24 18:33:02
3683.65;2025-07-24 18:34:02
3687.25;2025-07-24 18:35:01
3681.01;2025-07-24 18:36:02
3678.69;2025-07-24 18:37:02
3676.27;2025-07-24 18:38:01
3675.28;2025-07-24 18:39:02
3681.5;2025-07-24 18:40:02
3681.07;2025-07-24 18:41:01
3678.98;2025-07-24 18:42:02
3681.95;2025-07-24 18:43:02
3675.55;2025-07-24 18:44:01
3673.26;2025-07-24 18:45:02
3675.25;2025-07-24 18:46:01
3679.42;2025-07-24 18:47:02
3678.14;2025-07-24 18:48:02
3677.2;2025-07-24 18:49:01
3683.24;2025-07-24 18:50:02
3684.58;2025-07-24 18:51:02
3690.44;2025-07-24 18:52:01
3686.45;2025-07-24 18:53:02
3686.69;2025-07-24 18:54:02
3689.75;2025-07-24 18:55:01
3686.8;2025-07-24 18:56:02
3682.15;2025-07-24 18:57:02
3681.36;2025-07-24 18:58:01
3684.72;2025-07-24 18:59:02
3686.69;2025-07-24 19:00:02
3684.9;2025-07-24 19:01:02
3688.26;2025-07-24 19:02:02
3689.68;2025-07-24 19:03:02
3695.57;2025-07-24 19:04:01
3707.38;2025-07-24 19:05:02
3703.07;2025-07-24 19:06:02
3701.07;2025-07-24 19:07:01
3701.5;2025-07-24 19:08:02
3704.16;2025-07-24 19:09:02
3703.61;2025-07-24 19:10:01
3704.97;2025-07-24 19:11:02
3709.32;2025-07-24 19:12:02
3711.55;2025-07-24 19:13:01
3715.11;2025-07-24 19:14:02
3711.26;2025-07-24 19:15:02
3713.92;2025-07-24 19:16:01
3702.94;2025-07-24 19:17:02
3706.89;2025-07-24 19:18:02
3706.14;2025-07-24 19:19:01
3708.82;2025-07-24 19:20:02
3710.46;2025-07-24 19:21:02
3712.26;2025-07-24 19:22:01
3715.24;2025-07-24 19:23:02
3717.34;2025-07-24 19:24:02
3718.57;2025-07-24 19:25:01
3715.19;2025-07-24 19:26:02
3714.4;2025-07-24 19:27:02
3716.52;2025-07-24 19:28:01
3711.85;2025-07-24 19:29:02
3709.66;2025-07-24 19:30:02
3712.9;2025-07-24 19:31:02
3717.73;2025-07-24 19:32:01
3718.47;2025-07-24 19:33:02
3718.37;2025-07-24 19:34:02
3718.32;2025-07-24 19:35:01
3719.66;2025-07-24 19:36:02
3722.1;2025-07-24 19:37:02
3720.88;2025-07-24 19:38:01
3723.87;2025-07-24 19:39:02
3727.05;2025-07-24 19:40:02
3723.42;2025-07-24 19:41:01
3723.01;2025-07-24 19:42:02
3724.61;2025-07-24 19:43:02
3728.29;2025-07-24 19:44:02
3727.85;2025-07-24 19:45:02
3729.49;2025-07-24 19:46:02
3729.19;2025-07-24 19:47:02
3729.63;2025-07-24 19:48:02
3731.02;2025-07-24 19:49:02
3729.93;2025-07-24 19:50:01
3729.39;2025-07-24 19:51:02
3727.88;2025-07-24 19:52:02
3729.83;2025-07-24 19:53:02
3731.63;2025-07-24 19:54:01
3733.94;2025-07-24 19:55:02
3731.86;2025-07-24 19:56:02
3728.55;2025-07-24 19:57:01
3722;2025-07-24 19:58:02
3723.82;2025-07-24 19:59:02
3724.7;2025-07-24 20:00:02
3716.01;2025-07-24 20:01:02
3721.19;2025-07-24 20:02:01
3717.9;2025-07-24 20:03:02
3714.55;2025-07-24 20:04:02
3713.58;2025-07-24 20:05:02
3722.57;2025-07-24 20:06:01
3727.6;2025-07-24 20:07:02
3729.46;2025-07-24 20:08:02
3733.11;2025-07-24 20:09:02
3731.24;2025-07-24 20:10:02
3735.75;2025-07-24 20:11:02
3734.74;2025-07-24 20:12:02
3732.37;2025-07-24 20:13:01
3732.82;2025-07-24 20:14:02
3730.89;2025-07-24 20:15:02
3728.9;2025-07-24 20:16:02
3730.22;2025-07-24 20:17:02
3727.78;2025-07-24 20:18:02
3726.93;2025-07-24 20:19:01
3728.71;2025-07-24 20:20:02
3732.36;2025-07-24 20:21:02
3734.37;2025-07-24 20:22:02
3730.01;2025-07-24 20:23:02
3725.7;2025-07-24 20:24:01
3727.67;2025-07-24 20:25:02
3728.6;2025-07-24 20:26:02
3730.78;2025-07-24 20:27:02
3731;2025-07-24 20:28:01
3731.68;2025-07-24 20:29:02
3733.88;2025-07-24 20:30:02
3733.68;2025-07-24 20:31:02
3736.57;2025-07-24 20:32:02
3731.22;2025-07-24 20:33:01
3733.23;2025-07-24 20:34:02
3736.4;2025-07-24 20:35:02
3730.79;2025-07-24 20:36:01
3736.58;2025-07-24 20:37:02
3738.86;2025-07-24 20:38:01
3735.97;2025-07-24 20:39:02
3739.58;2025-07-24 20:40:02
3739;2025-07-24 20:41:02
3736.14;2025-07-24 20:42:01
3736.68;2025-07-24 20:43:02
3735.32;2025-07-24 20:44:02
3737.13;2025-07-24 20:45:01
3735.82;2025-07-24 20:46:01
3738.43;2025-07-24 20:47:02
3739.6;2025-07-24 20:48:02
3743.65;2025-07-24 20:49:01
3743.68;2025-07-24 20:50:02
3739.86;2025-07-24 20:51:01
3746.53;2025-07-24 20:52:02
3746.69;2025-07-24 20:53:02
3747.41;2025-07-24 20:54:01
3747.47;2025-07-24 20:55:02
3749.99;2025-07-24 20:56:02
3746.5;2025-07-24 20:57:01
3742.81;2025-07-24 20:58:02
3740.38;2025-07-24 20:59:01
3740.81;2025-07-24 21:00:03
3741.98;2025-07-24 21:01:02
3743.67;2025-07-24 21:02:01
3748.82;2025-07-24 21:03:02
3742.99;2025-07-24 21:04:02
3749.61;2025-07-24 21:05:01
3752.08;2025-07-24 21:06:02
3746.22;2025-07-24 21:07:02
3747.47;2025-07-24 21:08:01
3745.43;2025-07-24 21:09:02
3746.47;2025-07-24 21:10:02
3743.49;2025-07-24 21:11:01
3744.46;2025-07-24 21:12:02
3746.17;2025-07-24 21:13:01
3747.21;2025-07-24 21:14:02
3747.98;2025-07-24 21:15:02
3749.34;2025-07-24 21:16:02
3749.79;2025-07-24 21:17:02
3749.23;2025-07-24 21:18:01
3748.37;2025-07-24 21:19:02
3749.8;2025-07-24 21:20:02
3750.8;2025-07-24 21:21:01
3750.83;2025-07-24 21:22:02
3751.99;2025-07-24 21:23:02
3751.35;2025-07-24 21:24:02
3740.26;2025-07-24 21:25:01
3735.66;2025-07-24 21:26:02
3737.53;2025-07-24 21:27:02
3729.51;2025-07-24 21:28:01
3732;2025-07-24 21:29:02
3735.99;2025-07-24 21:30:02
3731.91;2025-07-24 21:31:02
3729.27;2025-07-24 21:32:01
3730.22;2025-07-24 21:33:02
3735.62;2025-07-24 21:34:02
3735.43;2025-07-24 21:35:01
3734.24;2025-07-24 21:36:02
3730.77;2025-07-24 21:37:03
3730.22;2025-07-24 21:38:01
3726.02;2025-07-24 21:39:02
3727.53;2025-07-24 21:40:02
3724.87;2025-07-24 21:41:01
3722.81;2025-07-24 21:42:02
3723;2025-07-24 21:43:02
3726.86;2025-07-24 21:44:01
3727.73;2025-07-24 21:45:02
3725.53;2025-07-24 21:46:01
3724.5;2025-07-24 21:47:02
3733.73;2025-07-24 21:48:02
3730.95;2025-07-24 21:49:01
3732.66;2025-07-24 21:50:02
3743.38;2025-07-24 21:51:01
3744.15;2025-07-24 21:52:02
3744.46;2025-07-24 21:53:02
3732.76;2025-07-24 21:54:01
3733.51;2025-07-24 21:55:02
3733.72;2025-07-24 21:56:02
3736;2025-07-24 21:57:01
3736.44;2025-07-24 21:58:02
3735.07;2025-07-24 21:59:01
3732.79;2025-07-24 22:00:02
3727.51;2025-07-24 22:01:02
3724.28;2025-07-24 22:02:01
3726.21;2025-07-24 22:03:02
3727.05;2025-07-24 22:04:02
3724.16;2025-07-24 22:05:01
3730.56;2025-07-24 22:06:02
3735.63;2025-07-24 22:07:02
3735.68;2025-07-24 22:08:01
3733.33;2025-07-24 22:09:02
3728.68;2025-07-24 22:10:02
3731.8;2025-07-24 22:11:01
3730.75;2025-07-24 22:12:02
3730;2025-07-24 22:13:02
3734.28;2025-07-24 22:14:01
3731.82;2025-07-24 22:15:02
3733.42;2025-07-24 22:16:02
3732.57;2025-07-24 22:17:03
3730.66;2025-07-24 22:18:01
3729.56;2025-07-24 22:19:02
3727.04;2025-07-24 22:20:01
3724.48;2025-07-24 22:21:01
3725.29;2025-07-24 22:22:02
3728.51;2025-07-24 22:23:01
3728.42;2025-07-24 22:24:02
3725.04;2025-07-24 22:25:02
3731.85;2025-07-24 22:26:01
3732.22;2025-07-24 22:27:02
3734.98;2025-07-24 22:28:02
3736.95;2025-07-24 22:29:01
3738.2;2025-07-24 22:30:02
3738.43;2025-07-24 22:31:01
3736.34;2025-07-24 22:32:02
3737.09;2025-07-24 22:33:02
3731.55;2025-07-24 22:34:01
3732.6;2025-07-24 22:35:02
3734.34;2025-07-24 22:36:02
3737.23;2025-07-24 22:37:01
3735.39;2025-07-24 22:38:02
3737.75;2025-07-24 22:39:02
3738.14;2025-07-24 22:40:01
3737.61;2025-07-24 22:41:02
3734.29;2025-07-24 22:42:01
3732.89;2025-07-24 22:43:02
3735.5;2025-07-24 22:44:02
3734.63;2025-07-24 22:45:02
3737.23;2025-07-24 22:46:02
3738.8;2025-07-24 22:47:01
3733.01;2025-07-24 22:48:02
3737.34;2025-07-24 22:49:01
3734.16;2025-07-24 22:50:02
3734.49;2025-07-24 22:51:02
3734.06;2025-07-24 22:52:01
3736.66;2025-07-24 22:53:02
3738.72;2025-07-24 22:54:02
3741.44;2025-07-24 22:55:01
3739.03;2025-07-24 22:56:02
3736.52;2025-07-24 22:57:02
3738.05;2025-07-24 22:58:01
3736.84;2025-07-24 22:59:02
3735.44;2025-07-24 23:00:02
3737.29;2025-07-24 23:01:02
3737.54;2025-07-24 23:02:01
3741.77;2025-07-24 23:03:02
3739.65;2025-07-24 23:04:01
3740.75;2025-07-24 23:05:02
3740.97;2025-07-24 23:06:02
3742;2025-07-24 23:07:02
3740.67;2025-07-24 23:08:01
3739.34;2025-07-24 23:09:02
3737.41;2025-07-24 23:10:02
3728.01;2025-07-24 23:11:01
3727.43;2025-07-24 23:12:02
3728.56;2025-07-24 23:13:02
3730.47;2025-07-24 23:14:01
3732.01;2025-07-24 23:15:02
3729.71;2025-07-24 23:16:01
3726.3;2025-07-24 23:17:02
3727.71;2025-07-24 23:18:02
3725.37;2025-07-24 23:19:01
3724;2025-07-24 23:20:02
3721.48;2025-07-24 23:21:02
3724.97;2025-07-24 23:22:01
3724.8;2025-07-24 23:23:02
3727.12;2025-07-24 23:24:02
3725.56;2025-07-24 23:25:01
3731.69;2025-07-24 23:26:02
3735.7;2025-07-24 23:27:02
3731.89;2025-07-24 23:28:01
3719.53;2025-07-24 23:29:02
3719.01;2025-07-24 23:30:02
3717.91;2025-07-24 23:31:02
3712.24;2025-07-24 23:32:02
3718.51;2025-07-24 23:33:01
3714.83;2025-07-24 23:34:02
3713.33;2025-07-24 23:35:02
3714.77;2025-07-24 23:36:01
3718.27;2025-07-24 23:37:02
3715.51;2025-07-24 23:38:02
3714.5;2025-07-24 23:39:01
3716.53;2025-07-24 23:40:02
3720.89;2025-07-24 23:41:01
3719.64;2025-07-24 23:42:01
3719.71;2025-07-24 23:43:02
3723.99;2025-07-24 23:44:01
3727.2;2025-07-24 23:45:02
3729.14;2025-07-24 23:46:02
3727.79;2025-07-24 23:47:01
3724.58;2025-07-24 23:48:02
3726.91;2025-07-24 23:49:02
3722.25;2025-07-24 23:50:02
3722.03;2025-07-24 23:51:01
3725.87;2025-07-24 23:52:02
3725;2025-07-24 23:53:02
3725.28;2025-07-24 23:54:01
3725.12;2025-07-24 23:55:02
3726.29;2025-07-24 23:56:02
3725.29;2025-07-24 23:57:01
3725.03;2025-07-24 23:58:02
3725.64;2025-07-24 23:59:01
3725.4;2025-07-25 00:00:02
3725.77;2025-07-25 00:01:01
3726.58;2025-07-25 00:02:02
3723.5;2025-07-25 00:03:02
3730.62;2025-07-25 00:04:02
3725.98;2025-07-25 00:05:02
3724.43;2025-07-25 00:06:01
3718.23;2025-07-25 00:07:02
3713.01;2025-07-25 00:08:02
3710.03;2025-07-25 00:09:01
3709;2025-07-25 00:10:02
3711.5;2025-07-25 00:11:01
3711.76;2025-07-25 00:12:02
3704.8;2025-07-25 00:13:02
3704.08;2025-07-25 00:14:01
3706.31;2025-07-25 00:15:02
3706.21;2025-07-25 00:16:02
3708.23;2025-07-25 00:17:01
3704.91;2025-07-25 00:18:02
3709.45;2025-07-25 00:19:02
3715.11;2025-07-25 00:20:01
3717.04;2025-07-25 00:21:02
3711.95;2025-07-25 00:22:02
3711.16;2025-07-25 00:23:02
3710.47;2025-07-25 00:24:01
3715.73;2025-07-25 00:25:03
3712.71;2025-07-25 00:26:01
3709.61;2025-07-25 00:27:02
3712.71;2025-07-25 00:28:02
3713.18;2025-07-25 00:29:01
3718.6;2025-07-25 00:30:02
3716.66;2025-07-25 00:31:02
3716.82;2025-07-25 00:32:02
3712.78;2025-07-25 00:33:01
3714.75;2025-07-25 00:34:02
3715.48;2025-07-25 00:35:02
3716.89;2025-07-25 00:36:01
3715.74;2025-07-25 00:37:02
3716.75;2025-07-25 00:38:02
3718.29;2025-07-25 00:39:01
3718.96;2025-07-25 00:40:02
3718.85;2025-07-25 00:41:02
3722.74;2025-07-25 00:42:02
3722.71;2025-07-25 00:43:01
3729.89;2025-07-25 00:44:02
3731.7;2025-07-25 00:45:02
3729.33;2025-07-25 00:46:01
3724.28;2025-07-25 00:47:02
3720.75;2025-07-25 00:48:02
3721;2025-07-25 00:49:01
3716.2;2025-07-25 00:50:02
3721.26;2025-07-25 00:51:01
3721.25;2025-07-25 00:52:02
3725.6;2025-07-25 00:53:02
3726.7;2025-07-25 00:54:01
3726.84;2025-07-25 00:55:02
3728.65;2025-07-25 00:56:02
3726.8;2025-07-25 00:57:01
3730.96;2025-07-25 00:58:02
3728.63;2025-07-25 00:59:02
3724.27;2025-07-25 01:00:02
3717.98;2025-07-25 01:01:01
3712.73;2025-07-25 01:02:02
3708.05;2025-07-25 01:03:02
3710.89;2025-07-25 01:04:02
3711.16;2025-07-25 01:05:01
3715.65;2025-07-25 01:06:02
3717.28;2025-07-25 01:07:02
3716.5;2025-07-25 01:08:02
3710.15;2025-07-25 01:09:01
3712.63;2025-07-25 01:10:02
3712.76;2025-07-25 01:11:02
3711.62;2025-07-25 01:12:01
3715.55;2025-07-25 01:13:02
3711.58;2025-07-25 01:14:02
3709.3;2025-07-25 01:15:02
3708.32;2025-07-25 01:16:01
3714.16;2025-07-25 01:17:02
3714.9;2025-07-25 01:18:02
3704;2025-07-25 01:19:01
3707.5;2025-07-25 01:20:02
3704.7;2025-07-25 01:21:01
3705;2025-07-25 01:22:02
3703.25;2025-07-25 01:23:02
3706.02;2025-07-25 01:24:01
3707.25;2025-07-25 01:25:02
3703.68;2025-07-25 01:26:02
3703;2025-07-25 01:27:01
3700.05;2025-07-25 01:28:02
3701.75;2025-07-25 01:29:02
3704.34;2025-07-25 01:30:01
3701.39;2025-07-25 01:31:01
3704.06;2025-07-25 01:32:02
3702.81;2025-07-25 01:33:01
3705.48;2025-07-25 01:34:02
3704.37;2025-07-25 01:35:02
3705.6;2025-07-25 01:36:02
3713.66;2025-07-25 01:37:01
3710.15;2025-07-25 01:38:02
3709.9;2025-07-25 01:39:02
3710.47;2025-07-25 01:40:01
3713.63;2025-07-25 01:41:02
3717.77;2025-07-25 01:42:02
3714.47;2025-07-25 01:43:02
3719.41;2025-07-25 01:44:01
3713.82;2025-07-25 01:45:02
3715.84;2025-07-25 01:46:02
3710.15;2025-07-25 01:47:01
3707.78;2025-07-25 01:48:02
3704.49;2025-07-25 01:49:02
3703.41;2025-07-25 01:50:01
3701.19;2025-07-25 01:51:02
3706.22;2025-07-25 01:52:02
3704.08;2025-07-25 01:53:01
3701.85;2025-07-25 01:54:02
3708.04;2025-07-25 01:55:01
3707.6;2025-07-25 01:56:01
3705.8;2025-07-25 01:57:02
3702.33;2025-07-25 01:58:01
3703.79;2025-07-25 01:59:02
3706.74;2025-07-25 02:00:02
3703.47;2025-07-25 02:01:02
3702.55;2025-07-25 02:02:01
3704.46;2025-07-25 02:03:02
3699.55;2025-07-25 02:04:02
3686.66;2025-07-25 02:05:02
3690.2;2025-07-25 02:06:02
3686.24;2025-07-25 02:07:01
3684.01;2025-07-25 02:08:02
3682.2;2025-07-25 02:09:01
3686.06;2025-07-25 02:10:02
3685.31;2025-07-25 02:11:02
3686.04;2025-07-25 02:12:01
3684.59;2025-07-25 02:13:02
3689.76;2025-07-25 02:14:02
3684.71;2025-07-25 02:15:03
3681.23;2025-07-25 02:16:02
3682.26;2025-07-25 02:17:02
3685.3;2025-07-25 02:18:01
3682.15;2025-07-25 02:19:02
3679.28;2025-07-25 02:20:01
3682.62;2025-07-25 02:21:02
3682.22;2025-07-25 02:22:02
3679.19;2025-07-25 02:23:01
3679.95;2025-07-25 02:24:02
3682.73;2025-07-25 02:25:01
3679.86;2025-07-25 02:26:02
3684.23;2025-07-25 02:27:02
3679.48;2025-07-25 02:28:01
3685.47;2025-07-25 02:29:02
3685.5;2025-07-25 02:30:02
3681.71;2025-07-25 02:31:02
3678.01;2025-07-25 02:32:01
3675.5;2025-07-25 02:33:02
3671.68;2025-07-25 02:34:02
3672.22;2025-07-25 02:35:02
3664.29;2025-07-25 02:36:01
3662.7;2025-07-25 02:37:02
3662.62;2025-07-25 02:38:02
3661.03;2025-07-25 02:39:01
3661.56;2025-07-25 02:40:02
3660.38;2025-07-25 02:41:02
3656.52;2025-07-25 02:42:01
3648.96;2025-07-25 02:43:02
3652.26;2025-07-25 02:44:02
3666.7;2025-07-25 02:45:02
3670.39;2025-07-25 02:46:01
3662.01;2025-07-25 02:47:02
3658.12;2025-07-25 02:48:02
3657.06;2025-07-25 02:49:02
3653.96;2025-07-25 02:50:01
3653.32;2025-07-25 02:51:02
3662.27;2025-07-25 02:52:01
3659.5;2025-07-25 02:53:02
3663.3;2025-07-25 02:54:02
3662.37;2025-07-25 02:55:01
3663.88;2025-07-25 02:56:02
3660;2025-07-25 02:57:02
3661.55;2025-07-25 02:58:01
3658.19;2025-07-25 02:59:02
3659.24;2025-07-25 03:00:02
3657.65;2025-07-25 03:01:02
3662.31;2025-07-25 03:02:02
3660.04;2025-07-25 03:03:01
3655;2025-07-25 03:04:02
3655.71;2025-07-25 03:05:01
3658.41;2025-07-25 03:06:02
3662;2025-07-25 03:07:02
3668.43;2025-07-25 03:08:01
3662.5;2025-07-25 03:09:02
3660.48;2025-07-25 03:10:02
3659.57;2025-07-25 03:11:01
3661.09;2025-07-25 03:12:02
3657.12;2025-07-25 03:13:02
3656.51;2025-07-25 03:14:01
3656.43;2025-07-25 03:15:02
3655.96;2025-07-25 03:16:02
3656.65;2025-07-25 03:17:01
3657.4;2025-07-25 03:18:02
3662.02;2025-07-25 03:19:02
3661.69;2025-07-25 03:20:01
3661.84;2025-07-25 03:21:02
3664.78;2025-07-25 03:22:01
3660.69;2025-07-25 03:23:02
3653.21;2025-07-25 03:24:02
3645.15;2025-07-25 03:25:01
3647.47;2025-07-25 03:26:02
3651.32;2025-07-25 03:27:02
3651.98;2025-07-25 03:28:01
3650.43;2025-07-25 03:29:02
3659.75;2025-07-25 03:30:01
3659.73;2025-07-25 03:31:02
3658.58;2025-07-25 03:32:02
3654.98;2025-07-25 03:33:01
3664.71;2025-07-25 03:34:02
3670.11;2025-07-25 03:35:02
3676.7;2025-07-25 03:36:02
3681.93;2025-07-25 03:37:01
3677.82;2025-07-25 03:38:02
3673.47;2025-07-25 03:39:01
3672.59;2025-07-25 03:40:02
3671.01;2025-07-25 03:41:02
3671.22;2025-07-25 03:42:01
3678.06;2025-07-25 03:43:02
3678.85;2025-07-25 03:44:02
3677.46;2025-07-25 03:45:01
3681.87;2025-07-25 03:46:02
3680.64;2025-07-25 03:47:02
3678.64;2025-07-25 03:48:01
3674.61;2025-07-25 03:49:02
3666.91;2025-07-25 03:50:01
3673.16;2025-07-25 03:51:02
3673.32;2025-07-25 03:52:02
3673.41;2025-07-25 03:53:01
3673.66;2025-07-25 03:54:02
3676.44;2025-07-25 03:55:02
3683.89;2025-07-25 03:56:02
3686.07;2025-07-25 03:57:01
3689.52;2025-07-25 03:58:02
3689;2025-07-25 03:59:02
3683.28;2025-07-25 04:00:02
3682.47;2025-07-25 04:01:01
3680.38;2025-07-25 04:02:02
3678.27;2025-07-25 04:03:02
3679.14;2025-07-25 04:04:02
3679.5;2025-07-25 04:05:02
3678;2025-07-25 04:06:02
3681.21;2025-07-25 04:07:02
3686.21;2025-07-25 04:08:01
3684.87;2025-07-25 04:09:02
3688.98;2025-07-25 04:10:01
3688.49;2025-07-25 04:11:02
3684.97;2025-07-25 04:12:02
3682.88;2025-07-25 04:13:02
3684.93;2025-07-25 04:14:02
3684.44;2025-07-25 04:15:02
3675.44;2025-07-25 04:16:02
3676.23;2025-07-25 04:17:01
3677.2;2025-07-25 04:18:02
3672.01;2025-07-25 04:19:02
3677.25;2025-07-25 04:20:01
3677.69;2025-07-25 04:21:02
3683.62;2025-07-25 04:22:02
3678.72;2025-07-25 04:23:01
3680.57;2025-07-25 04:24:02
3684.37;2025-07-25 04:25:01
3683.21;2025-07-25 04:26:02
3683.8;2025-07-25 04:27:02
3685.35;2025-07-25 04:28:02
3684.56;2025-07-25 04:29:02
3683.27;2025-07-25 04:30:01
3684.58;2025-07-25 04:31:01
3686.25;2025-07-25 04:32:02
3682.7;2025-07-25 04:33:02
3677.31;2025-07-25 04:34:01
3671.95;2025-07-25 04:35:02
3666.66;2025-07-25 04:36:02
3664.47;2025-07-25 04:37:01
3659.74;2025-07-25 04:38:02
3655.81;2025-07-25 04:39:02
3654.81;2025-07-25 04:40:01
3648.86;2025-07-25 04:41:02
3646.08;2025-07-25 04:42:01
3653.15;2025-07-25 04:43:02
3647.13;2025-07-25 04:44:02
3645.51;2025-07-25 04:45:01
3649.51;2025-07-25 04:46:02
3631.37;2025-07-25 04:47:02
3624.83;2025-07-25 04:48:01
3621.58;2025-07-25 04:49:02
3634.35;2025-07-25 04:50:02
3632.88;2025-07-25 04:51:01
3630;2025-07-25 04:52:02
3626.9;2025-07-25 04:53:02
3629.09;2025-07-25 04:54:01
3633.17;2025-07-25 04:55:02
3631.72;2025-07-25 04:56:02
3633.57;2025-07-25 04:57:01
3621.86;2025-07-25 04:58:02
3621.26;2025-07-25 04:59:01
3615.71;2025-07-25 05:00:03
3619.06;2025-07-25 05:01:02
3620.23;2025-07-25 05:02:01
3611.14;2025-07-25 05:03:02
3617.43;2025-07-25 05:04:02
3610.35;2025-07-25 05:05:01
3610.01;2025-07-25 05:06:02
3622.29;2025-07-25 05:07:02
3629.89;2025-07-25 05:08:01
3629.12;2025-07-25 05:09:02
3628.86;2025-07-25 05:10:02
3626.94;2025-07-25 05:11:01
3627.85;2025-07-25 05:12:01
3622.72;2025-07-25 05:13:02
3620.4;2025-07-25 05:14:01
3622.91;2025-07-25 05:15:02
3614.98;2025-07-25 05:16:01
3616.49;2025-07-25 05:17:02
3611.98;2025-07-25 05:18:01
3615.1;2025-07-25 05:19:02
3616.09;2025-07-25 05:20:02
3625.04;2025-07-25 05:21:02
3628.83;2025-07-25 05:22:01
3629.36;2025-07-25 05:23:02
3627.38;2025-07-25 05:24:02
3625.89;2025-07-25 05:25:01
3626.4;2025-07-25 05:26:02
3626.71;2025-07-25 05:27:02
3625.73;2025-07-25 05:28:01
3620.48;2025-07-25 05:29:02
3620.24;2025-07-25 05:30:01
3602.07;2025-07-25 05:31:02
3597.2;2025-07-25 05:32:01
3587.14;2025-07-25 05:33:02
3580.57;2025-07-25 05:34:02
3584.77;2025-07-25 05:35:01
3585.48;2025-07-25 05:36:02
3586.68;2025-07-25 05:37:01
3586.99;2025-07-25 05:38:02
3588.84;2025-07-25 05:39:02
3587.99;2025-07-25 05:40:01
3589.83;2025-07-25 05:41:02
3592.21;2025-07-25 05:42:02
3591.16;2025-07-25 05:43:01
3585.34;2025-07-25 05:44:02
3592.73;2025-07-25 05:45:02
3587.87;2025-07-25 05:46:02
3593.7;2025-07-25 05:47:02
3594.55;2025-07-25 05:48:01
3590.39;2025-07-25 05:49:02
3595.84;2025-07-25 05:50:01
3590.45;2025-07-25 05:51:02
3590;2025-07-25 05:52:02
3592.41;2025-07-25 05:53:01
3589.01;2025-07-25 05:54:02
3593.98;2025-07-25 05:55:02
3593.65;2025-07-25 05:56:01
3596.86;2025-07-25 05:57:02
3594.94;2025-07-25 05:58:01
3595.5;2025-07-25 05:59:02
3595.69;2025-07-25 06:00:02
3598.73;2025-07-25 06:01:02
3600.5;2025-07-25 06:02:02
3598.83;2025-07-25 06:03:01
3603.76;2025-07-25 06:04:02
3603.05;2025-07-25 06:05:02
3600.95;2025-07-25 06:06:01
3597.17;2025-07-25 06:07:02
3598.48;2025-07-25 06:08:01
3594.88;2025-07-25 06:09:02
3588.66;2025-07-25 06:10:02
3597.4;2025-07-25 06:11:01
3595.91;2025-07-25 06:12:02
3588.56;2025-07-25 06:13:02
3591.21;2025-07-25 06:14:01
3588.75;2025-07-25 06:15:02
3584.25;2025-07-25 06:16:02
3589.2;2025-07-25 06:17:01
3592.89;2025-07-25 06:18:02
3595.6;2025-07-25 06:19:02
3593.5;2025-07-25 06:20:02
3593.14;2025-07-25 06:21:02
3585.77;2025-07-25 06:22:02
3586.2;2025-07-25 06:23:01
3588.35;2025-07-25 06:24:02
3589.91;2025-07-25 06:25:02
3588.91;2025-07-25 06:26:01
3584.43;2025-07-25 06:27:02
3586.12;2025-07-25 06:28:02
3597.27;2025-07-25 06:29:01
3597.11;2025-07-25 06:30:02
3607.82;2025-07-25 06:31:02
3612.88;2025-07-25 06:32:02
3616.5;2025-07-25 06:33:01
3618.66;2025-07-25 06:34:02
3620.03;2025-07-25 06:35:02
3616.86;2025-07-25 06:36:02
3618.63;2025-07-25 06:37:01
3620.62;2025-07-25 06:38:02
3622.95;2025-07-25 06:39:02
3624.39;2025-07-25 06:40:01
3625.67;2025-07-25 06:41:02
3625.31;2025-07-25 06:42:02
3623.63;2025-07-25 06:43:02
3620.74;2025-07-25 06:44:01
3620.21;2025-07-25 06:45:02
3626.64;2025-07-25 06:46:01
3628.75;2025-07-25 06:47:02
3628.53;2025-07-25 06:48:02
3634.46;2025-07-25 06:49:01
3635.75;2025-07-25 06:50:02
3631.73;2025-07-25 06:51:02
3633.83;2025-07-25 06:52:01
3635.66;2025-07-25 06:53:02
3638.02;2025-07-25 06:54:02
3644.07;2025-07-25 06:55:01
3641.68;2025-07-25 06:56:02
3641.68;2025-07-25 06:57:02
3648.32;2025-07-25 06:58:01
3650.28;2025-07-25 06:59:02
3648.6;2025-07-25 07:00:02
3644.33;2025-07-25 07:01:02
3643.53;2025-07-25 07:02:01
3645.28;2025-07-25 07:03:02
3647.75;2025-07-25 07:04:02
3649.61;2025-07-25 07:05:02
3647.31;2025-07-25 07:06:01
3647.56;2025-07-25 07:07:02
3638.69;2025-07-25 07:08:01
3636.64;2025-07-25 07:09:02
3626.56;2025-07-25 07:10:02
3630.76;2025-07-25 07:11:01
3626.62;2025-07-25 07:12:02
3629.83;2025-07-25 07:13:02
3619.19;2025-07-25 07:14:01
3612.94;2025-07-25 07:15:02
3618.49;2025-07-25 07:16:02
3624.2;2025-07-25 07:17:01
3624.07;2025-07-25 07:18:02
3629.82;2025-07-25 07:19:02
3636.34;2025-07-25 07:20:01
3637.81;2025-07-25 07:21:02
3634.52;2025-07-25 07:22:02
3632.91;2025-07-25 07:23:01
3637.39;2025-07-25 07:24:02
3635.51;2025-07-25 07:25:01
3633.88;2025-07-25 07:26:01
3634.76;2025-07-25 07:27:02
3635.38;2025-07-25 07:28:02
3635.38;2025-07-25 07:29:02
3633.28;2025-07-25 07:30:01
3630.03;2025-07-25 07:31:02
3626.48;2025-07-25 07:32:01
3627.88;2025-07-25 07:33:02
3624.39;2025-07-25 07:34:02
3622.6;2025-07-25 07:35:01
3622.08;2025-07-25 07:36:02
3626.3;2025-07-25 07:37:01
3626.28;2025-07-25 07:38:02
3630.52;2025-07-25 07:39:02
3628.96;2025-07-25 07:40:02
3626.1;2025-07-25 07:41:01
3627.87;2025-07-25 07:42:02
3628.11;2025-07-25 07:43:02
3630.14;2025-07-25 07:44:01
3629.68;2025-07-25 07:45:02
3628.58;2025-07-25 07:46:01
3627.36;2025-07-25 07:47:03
3625.12;2025-07-25 07:48:01
3624.93;2025-07-25 07:49:02
3624.91;2025-07-25 07:50:01
3624.98;2025-07-25 07:51:02
3627.21;2025-07-25 07:52:02
3626.65;2025-07-25 07:53:01
3623.66;2025-07-25 07:54:02
3623.4;2025-07-25 07:55:02
3625.59;2025-07-25 07:56:01
3624.3;2025-07-25 07:57:02
3634.75;2025-07-25 07:58:02
3636.37;2025-07-25 07:59:01
3633.41;2025-07-25 08:00:02
3631.35;2025-07-25 08:01:02
3631.64;2025-07-25 08:02:01
3628.81;2025-07-25 08:03:02
3630.98;2025-07-25 08:04:02
3625.42;2025-07-25 08:05:01
3620.94;2025-07-25 08:06:01
3613.99;2025-07-25 08:07:02
3613.8;2025-07-25 08:08:02
3613.86;2025-07-25 08:09:01
3614.99;2025-07-25 08:10:02
3613.98;2025-07-25 08:11:01
3614.7;2025-07-25 08:12:02
3621.58;2025-07-25 08:13:02
3626.34;2025-07-25 08:14:01
3626.76;2025-07-25 08:15:02
3625.01;2025-07-25 08:16:02
3617.45;2025-07-25 08:17:02
3624.02;2025-07-25 08:18:01
3624.78;2025-07-25 08:19:02
3630.98;2025-07-25 08:20:02
3627.77;2025-07-25 08:21:01
3626.47;2025-07-25 08:22:02
3626.17;2025-07-25 08:23:02
3622.58;2025-07-25 08:24:01
3623.13;2025-07-25 08:25:02
3622.16;2025-07-25 08:26:01
3618.78;2025-07-25 08:27:02
3613.47;2025-07-25 08:28:02
3614.58;2025-07-25 08:29:01
3623.9;2025-07-25 08:30:02
3620.28;2025-07-25 08:31:02
3621.63;2025-07-25 08:32:02
3618.29;2025-07-25 08:33:01
3621.14;2025-07-25 08:34:02
3625;2025-07-25 08:35:02
3625.05;2025-07-25 08:36:01
3625.04;2025-07-25 08:37:02
3629.09;2025-07-25 08:38:02
3628.3;2025-07-25 08:39:01
3626.12;2025-07-25 08:40:02
3632.14;2025-07-25 08:41:01
3639.79;2025-07-25 08:42:03
3639.45;2025-07-25 08:43:02
3638.86;2025-07-25 08:44:02
3640.08;2025-07-25 08:45:01
3639.87;2025-07-25 08:46:02
3642.51;2025-07-25 08:47:01
3640.2;2025-07-25 08:48:02
3642.08;2025-07-25 08:49:02
3640.04;2025-07-25 08:50:01
3640.14;2025-07-25 08:51:02
3638.19;2025-07-25 08:52:02
3636.93;2025-07-25 08:53:02
3636.03;2025-07-25 08:54:01
3633.84;2025-07-25 08:55:02
3634.93;2025-07-25 08:56:01
3634.05;2025-07-25 08:57:02
3632.05;2025-07-25 08:58:02
3628.59;2025-07-25 08:59:01
3631.61;2025-07-25 09:00:02
3626.68;2025-07-25 09:01:02
3620.01;2025-07-25 09:02:02
3621.37;2025-07-25 09:03:01
3621.01;2025-07-25 09:04:02
3623.27;2025-07-25 09:05:02
3624.2;2025-07-25 09:06:01
3622.49;2025-07-25 09:07:02
3619.59;2025-07-25 09:08:02
3619.73;2025-07-25 09:09:01
3622.78;2025-07-25 09:10:02
3617.79;2025-07-25 09:11:02
3616.03;2025-07-25 09:12:01
3626.05;2025-07-25 09:13:02
3635.02;2025-07-25 09:14:02
3636.33;2025-07-25 09:15:01
3654.05;2025-07-25 09:16:02
3660.26;2025-07-25 09:17:01
3656.65;2025-07-25 09:18:02
3658.45;2025-07-25 09:19:02
3653.9;2025-07-25 09:20:01
3656.96;2025-07-25 09:21:02
3644.16;2025-07-25 09:22:01
3639.99;2025-07-25 09:23:02
3640.76;2025-07-25 09:24:02
3644.89;2025-07-25 09:25:02
3649.48;2025-07-25 09:26:01
3644.24;2025-07-25 09:27:02
3641.21;2025-07-25 09:28:02
3642.21;2025-07-25 09:29:01
3634.65;2025-07-25 09:30:02
3637.6;2025-07-25 09:31:01
3639.85;2025-07-25 09:32:02
3633.92;2025-07-25 09:33:01
3631.51;2025-07-25 09:34:02
3621.94;2025-07-25 09:35:02
3616.88;2025-07-25 09:36:01
3619.65;2025-07-25 09:37:01
3618.45;2025-07-25 09:38:02
3620.61;2025-07-25 09:39:01
3622.21;2025-07-25 09:40:02
3618.04;2025-07-25 09:41:02
3613.89;2025-07-25 09:42:01
3615.19;2025-07-25 09:43:02
3615.19;2025-07-25 09:44:02
3615.5;2025-07-25 09:45:01
3615.8;2025-07-25 09:46:02
3612.55;2025-07-25 09:47:02
3620.44;2025-07-25 09:48:01
3616.78;2025-07-25 09:49:02
3618.96;2025-07-25 09:50:02
3618.85;2025-07-25 09:51:01
3616.11;2025-07-25 09:52:02
3609.35;2025-07-25 09:53:01
3602.4;2025-07-25 09:54:02
3601.14;2025-07-25 09:55:02
3600.68;2025-07-25 09:56:01
3605.42;2025-07-25 09:57:02
3622.58;2025-07-25 09:58:02
3633.87;2025-07-25 09:59:02
3631.67;2025-07-25 10:00:02
3642.89;2025-07-25 10:01:01
3637.77;2025-07-25 10:02:02
3645.86;2025-07-25 10:03:02
3639.49;2025-07-25 10:04:01
3639.14;2025-07-25 10:05:02
3646.07;2025-07-25 10:06:01
3646.21;2025-07-25 10:07:02
3646.06;2025-07-25 10:08:02
3645.73;2025-07-25 10:09:01
3641.29;2025-07-25 10:10:02
3641.01;2025-07-25 10:11:02
3630.74;2025-07-25 10:12:01
3633.94;2025-07-25 10:13:02
3638.57;2025-07-25 10:14:01
3644.62;2025-07-25 10:15:02
3641.11;2025-07-25 10:16:02
3646.49;2025-07-25 10:17:01
3649.33;2025-07-25 10:18:02
3653.39;2025-07-25 10:19:02
3658.23;2025-07-25 10:20:02
3664.53;2025-07-25 10:21:01
3662.89;2025-07-25 10:22:02
3662.53;2025-07-25 10:23:01
3663.5;2025-07-25 10:24:01
3659.84;2025-07-25 10:25:02
3662.4;2025-07-25 10:26:01
3667.45;2025-07-25 10:27:02
3663.91;2025-07-25 10:28:02
3667.7;2025-07-25 10:29:01
3665.7;2025-07-25 10:30:02
3660.3;2025-07-25 10:31:02
3662.88;2025-07-25 10:32:02
3660.3;2025-07-25 10:33:01
3656.82;2025-07-25 10:34:02
3658.2;2025-07-25 10:35:01
3658.32;2025-07-25 10:36:02
3652.45;2025-07-25 10:37:02
3647.91;2025-07-25 10:38:01
3652.25;2025-07-25 10:39:02
3654.48;2025-07-25 10:40:01
3649.14;2025-07-25 10:41:02
3645.77;2025-07-25 10:42:02
3646.22;2025-07-25 10:43:01
3644.26;2025-07-25 10:44:02
3645.15;2025-07-25 10:45:02
3647.41;2025-07-25 10:46:01
3652.3;2025-07-25 10:47:02
3660.85;2025-07-25 10:48:02
3674.78;2025-07-25 10:49:01
3669.66;2025-07-25 10:50:02
3674.36;2025-07-25 10:51:02
3669.72;2025-07-25 10:52:02
3669.51;2025-07-25 10:53:01
3668.38;2025-07-25 10:54:02
3669.73;2025-07-25 10:55:02
3662.66;2025-07-25 10:56:01
3664.29;2025-07-25 10:57:02
3666.35;2025-07-25 10:58:01
3666.77;2025-07-25 10:59:01
3665;2025-07-25 11:00:02
3660.56;2025-07-25 11:01:01
3659.49;2025-07-25 11:02:02
3654.72;2025-07-25 11:03:02
3657.24;2025-07-25 11:04:02
3654.37;2025-07-25 11:05:01
3661.4;2025-07-25 11:06:02
3655.1;2025-07-25 11:07:02
3659.29;2025-07-25 11:08:01
3657.56;2025-07-25 11:09:02
3658.28;2025-07-25 11:10:02
3661.78;2025-07-25 11:11:01
3657.26;2025-07-25 11:12:02
3651.06;2025-07-25 11:13:01
3656.54;2025-07-25 11:14:02
3667.28;2025-07-25 11:15:02
3668.86;2025-07-25 11:16:01
3662.76;2025-07-25 11:17:02
3664.34;2025-07-25 11:18:02
3672.43;2025-07-25 11:19:01
3679.87;2025-07-25 11:20:02
3677.94;2025-07-25 11:21:02
3680.52;2025-07-25 11:22:01
3680.65;2025-07-25 11:23:02
3687.49;2025-07-25 11:24:01
3687.11;2025-07-25 11:25:02
3682;2025-07-25 11:26:02
3683.12;2025-07-25 11:27:01
3689.55;2025-07-25 11:28:02
3696.56;2025-07-25 11:29:01
3705.53;2025-07-25 11:30:02
3713.79;2025-07-25 11:31:02
3712.8;2025-07-25 11:32:01
3715.31;2025-07-25 11:33:02
3720.15;2025-07-25 11:34:02
3718.64;2025-07-25 11:35:01
3717.87;2025-07-25 11:36:02
3710.61;2025-07-25 11:37:02
3717.04;2025-07-25 11:38:01
3711.76;2025-07-25 11:39:02
3711.19;2025-07-25 11:40:01
3714.39;2025-07-25 11:41:02
3710.83;2025-07-25 11:42:02
3706.11;2025-07-25 11:43:01
3704.49;2025-07-25 11:44:02
3697.36;2025-07-25 11:45:02
3699.53;2025-07-25 11:46:02
3697.04;2025-07-25 11:47:01
3692.5;2025-07-25 11:48:02
3694.65;2025-07-25 11:49:02
3691.84;2025-07-25 11:50:02
3693.63;2025-07-25 11:51:01
3692.64;2025-07-25 11:52:02
3695.49;2025-07-25 11:53:02
3717.13;2025-07-25 11:54:02
3716.12;2025-07-25 11:55:01
3726.1;2025-07-25 11:56:02
3721;2025-07-25 11:57:02
3721;2025-07-25 11:58:01
3725.93;2025-07-25 11:59:02
3726.48;2025-07-25 12:00:03
3730.68;2025-07-25 12:01:01
3733.78;2025-07-25 12:02:02
3738.24;2025-07-25 12:03:02
3739.58;2025-07-25 12:04:02
3731.55;2025-07-25 12:05:01
3730.18;2025-07-25 12:06:02
3720.51;2025-07-25 12:07:02
3721.81;2025-07-25 12:08:01
3720.84;2025-07-25 12:09:02
3718.16;2025-07-25 12:10:02
3713.86;2025-07-25 12:11:01
3717.8;2025-07-25 12:12:02
3719.88;2025-07-25 12:13:02
3718.47;2025-07-25 12:14:01
3720.58;2025-07-25 12:15:02
3715.17;2025-07-25 12:16:01
3713.35;2025-07-25 12:17:02
3715.81;2025-07-25 12:18:02
3717.35;2025-07-25 12:19:02
3714.46;2025-07-25 12:20:02
3713.33;2025-07-25 12:21:01
3715.11;2025-07-25 12:22:02
3714.08;2025-07-25 12:23:01
3716.66;2025-07-25 12:24:02
3714.98;2025-07-25 12:25:02
3713.27;2025-07-25 12:26:02
3707.3;2025-07-25 12:27:02
3706.98;2025-07-25 12:28:01
3709.14;2025-07-25 12:29:02
3707.55;2025-07-25 12:30:01
3708.76;2025-07-25 12:31:02
3711.06;2025-07-25 12:32:02
3709.82;2025-07-25 12:33:01
3717.36;2025-07-25 12:34:02
3718.28;2025-07-25 12:35:02
3719.76;2025-07-25 12:36:01
3724.05;2025-07-25 12:37:02
3720.94;2025-07-25 12:38:02
3721.45;2025-07-25 12:39:01
3718.92;2025-07-25 12:40:02
3717.54;2025-07-25 12:41:02
3720.75;2025-07-25 12:42:01
3720.94;2025-07-25 12:43:02
3718.85;2025-07-25 12:44:02
3721.64;2025-07-25 12:45:01
3725;2025-07-25 12:46:01
3714.58;2025-07-25 12:47:02
3714.11;2025-07-25 12:48:02
3716.79;2025-07-25 12:49:01
3714.57;2025-07-25 12:50:02
3717.57;2025-07-25 12:51:02
3716.67;2025-07-25 12:52:02
3716;2025-07-25 12:53:01
3715.91;2025-07-25 12:54:02
3716.91;2025-07-25 12:55:01
3715.93;2025-07-25 12:56:02
3712.88;2025-07-25 12:57:02
3718.93;2025-07-25 12:58:01
3720.47;2025-07-25 12:59:02
3719.19;2025-07-25 13:00:02
3717.82;2025-07-25 13:01:02
3720.78;2025-07-25 13:02:02
3724.49;2025-07-25 13:03:01
3723.83;2025-07-25 13:04:02
3726.39;2025-07-25 13:05:02
3723.76;2025-07-25 13:06:01
3726.49;2025-07-25 13:07:02
3725.67;2025-07-25 13:08:02
3731.6;2025-07-25 13:09:01
3732.72;2025-07-25 13:10:02
3729.87;2025-07-25 13:11:01
3730.39;2025-07-25 13:12:02
3730.11;2025-07-25 13:13:02
3730.01;2025-07-25 13:14:01
3728.5;2025-07-25 13:15:02
3729.87;2025-07-25 13:16:01
3730.71;2025-07-25 13:17:02
3732.15;2025-07-25 13:18:01
3731.85;2025-07-25 13:19:02
3732.02;2025-07-25 13:20:02
3728.35;2025-07-25 13:21:01
3732.6;2025-07-25 13:22:02
3736.55;2025-07-25 13:23:02
3738.87;2025-07-25 13:24:01
3740.64;2025-07-25 13:25:02
3739.75;2025-07-25 13:26:01
3741.72;2025-07-25 13:27:02
3742.99;2025-07-25 13:28:02
3743.53;2025-07-25 13:29:01
3738.77;2025-07-25 13:30:02
3736.45;2025-07-25 13:31:01
3734.7;2025-07-25 13:32:02
3735;2025-07-25 13:33:02
3736.31;2025-07-25 13:34:01
3735.64;2025-07-25 13:35:02
3738.78;2025-07-25 13:36:02
3738.21;2025-07-25 13:37:01
3737.19;2025-07-25 13:38:02
3737.88;2025-07-25 13:39:01
3734.41;2025-07-25 13:40:02
3732.06;2025-07-25 13:41:02
3723.15;2025-07-25 13:42:01
3719.62;2025-07-25 13:43:02
3720.73;2025-07-25 13:44:02
3717.5;2025-07-25 13:45:01
3719.93;2025-07-25 13:46:02
3721.31;2025-07-25 13:47:02
3722.2;2025-07-25 13:48:02
3721.82;2025-07-25 13:49:01
3722.22;2025-07-25 13:50:02
3722.35;2025-07-25 13:51:02
3717.89;2025-07-25 13:52:01
3716.69;2025-07-25 13:53:02
3721.13;2025-07-25 13:54:02
3721.47;2025-07-25 13:55:01
3720.52;2025-07-25 13:56:02
3724.57;2025-07-25 13:57:02
3722.04;2025-07-25 13:58:01
3722.72;2025-07-25 13:59:02
3721.37;2025-07-25 14:00:02
3725.48;2025-07-25 14:01:02
3727.83;2025-07-25 14:02:02
3729.86;2025-07-25 14:03:01
3730.15;2025-07-25 14:04:02
3725.97;2025-07-25 14:05:02
3719.5;2025-07-25 14:06:01
3720.33;2025-07-25 14:07:02
3722.08;2025-07-25 14:08:02
3726.57;2025-07-25 14:09:01
3727.19;2025-07-25 14:10:02
3732.46;2025-07-25 14:11:02
3725.47;2025-07-25 14:12:01
3726.29;2025-07-25 14:13:02
3725;2025-07-25 14:14:02
3727.87;2025-07-25 14:15:02
3727.83;2025-07-25 14:16:01
3725.15;2025-07-25 14:17:02
3721.95;2025-07-25 14:18:01
3720.51;2025-07-25 14:19:02
3717.81;2025-07-25 14:20:02
3719.8;2025-07-25 14:21:01
3718.28;2025-07-25 14:22:02
3712.55;2025-07-25 14:23:02
3711.29;2025-07-25 14:24:02
3712.51;2025-07-25 14:25:01
3715.15;2025-07-25 14:26:02
3716.6;2025-07-25 14:27:02
3717.01;2025-07-25 14:28:02
3718.03;2025-07-25 14:29:02
3714.95;2025-07-25 14:30:02
3719;2025-07-25 14:31:02
3713.36;2025-07-25 14:32:01
3705.51;2025-07-25 14:33:02
3703.12;2025-07-25 14:34:02
3708.25;2025-07-25 14:35:01
3714.7;2025-07-25 14:36:02
3715.3;2025-07-25 14:37:02
3715.38;2025-07-25 14:38:01
3715.91;2025-07-25 14:39:02
3718.26;2025-07-25 14:40:02
3720.58;2025-07-25 14:41:01
3724.02;2025-07-25 14:42:02
3729.15;2025-07-25 14:43:02
3732.25;2025-07-25 14:44:01
3729.23;2025-07-25 14:45:02
3729.71;2025-07-25 14:46:02
3727.21;2025-07-25 14:47:02
3727.85;2025-07-25 14:48:01
3719.99;2025-07-25 14:49:02
3721.25;2025-07-25 14:50:02
3718.47;2025-07-25 14:51:01
3718.08;2025-07-25 14:52:02
3715.37;2025-07-25 14:53:01
3712.96;2025-07-25 14:54:02
3710.37;2025-07-25 14:55:02
3704.7;2025-07-25 14:56:01
3704.47;2025-07-25 14:57:02
3701.86;2025-07-25 14:58:02
3701.24;2025-07-25 14:59:01
3704.45;2025-07-25 15:00:02
3703.44;2025-07-25 15:01:01
3702.96;2025-07-25 15:02:02
3700.79;2025-07-25 15:03:01
3701.92;2025-07-25 15:04:02
3700;2025-07-25 15:05:02
3699.4;2025-07-25 15:06:01
3703.28;2025-07-25 15:07:02
3705.83;2025-07-25 15:08:02
3708.53;2025-07-25 15:09:01
3707.99;2025-07-25 15:10:02
3708.93;2025-07-25 15:11:01
3710.46;2025-07-25 15:12:02
3709.28;2025-07-25 15:13:02
3708.15;2025-07-25 15:14:01
3705.85;2025-07-25 15:15:02
3708.23;2025-07-25 15:16:01
3708.86;2025-07-25 15:17:02
3709.86;2025-07-25 15:18:02
3706.84;2025-07-25 15:19:01
3706.19;2025-07-25 15:20:02
3707.5;2025-07-25 15:21:02
3706.37;2025-07-25 15:22:01
3707.7;2025-07-25 15:23:02
3709.4;2025-07-25 15:24:02
3708.01;2025-07-25 15:25:01
3707.79;2025-07-25 15:26:02
3706.36;2025-07-25 15:27:02
3705.51;2025-07-25 15:28:01
3707.88;2025-07-25 15:29:02
3705.61;2025-07-25 15:30:02
3698.34;2025-07-25 15:31:02
3696.92;2025-07-25 15:32:01
3703;2025-07-25 15:33:02
3716.3;2025-07-25 15:34:02
3714.56;2025-07-25 15:35:02
3712.88;2025-07-25 15:36:01
3708.84;2025-07-25 15:37:02
3685.12;2025-07-25 15:38:01
3688.98;2025-07-25 15:39:02
3690.38;2025-07-25 15:40:02
3681.94;2025-07-25 15:41:01
3681.85;2025-07-25 15:42:02
3680.64;2025-07-25 15:43:02
3684.2;2025-07-25 15:44:02
3688.62;2025-07-25 15:45:01
3689.77;2025-07-25 15:46:01
3690.8;2025-07-25 15:47:02
3688.84;2025-07-25 15:48:02
3687;2025-07-25 15:49:01
3688.08;2025-07-25 15:50:02
3683.79;2025-07-25 15:51:01
3684.2;2025-07-25 15:52:02
3698.17;2025-07-25 15:53:02
3701.12;2025-07-25 15:54:01
3698.79;2025-07-25 15:55:02
3700.91;2025-07-25 15:56:01
3697.86;2025-07-25 15:57:02
3698.74;2025-07-25 15:58:02
3703.28;2025-07-25 15:59:01
3706.03;2025-07-25 16:00:02
3706.57;2025-07-25 16:01:01
3707.85;2025-07-25 16:02:02
3703.74;2025-07-25 16:03:02
3696.75;2025-07-25 16:04:01
3692.79;2025-07-25 16:05:02
3692.17;2025-07-25 16:06:02
3698.91;2025-07-25 16:07:01
3701.44;2025-07-25 16:08:02
3695.26;2025-07-25 16:09:02
3696.51;2025-07-25 16:10:01
3694.72;2025-07-25 16:11:02
3694.75;2025-07-25 16:12:02
3689.82;2025-07-25 16:13:01
3684.22;2025-07-25 16:14:02
3681.35;2025-07-25 16:15:02
3688.93;2025-07-25 16:16:02
3684.59;2025-07-25 16:17:02
3675.52;2025-07-25 16:18:01
3678.66;2025-07-25 16:19:02
3684.68;2025-07-25 16:20:02
3685.59;2025-07-25 16:21:01
3684.67;2025-07-25 16:22:02
3684.19;2025-07-25 16:23:02
3676.08;2025-07-25 16:24:01
3680.02;2025-07-25 16:25:02
3683.1;2025-07-25 16:26:02
3676.59;2025-07-25 16:27:01
3681.16;2025-07-25 16:28:02
3679;2025-07-25 16:29:02
3681.51;2025-07-25 16:30:01
3683.27;2025-07-25 16:31:01
3681.1;2025-07-25 16:32:02
3663.81;2025-07-25 16:33:02
3661.01;2025-07-25 16:34:01
3659.77;2025-07-25 16:35:02
3665.07;2025-07-25 16:36:02
3665.7;2025-07-25 16:37:01
3654.62;2025-07-25 16:38:02
3655.05;2025-07-25 16:39:02
3641.7;2025-07-25 16:40:01
3638.99;2025-07-25 16:41:02
3640.91;2025-07-25 16:42:02
3647.5;2025-07-25 16:43:01
3640.76;2025-07-25 16:44:02
3639.67;2025-07-25 16:45:04
3639.8;2025-07-25 16:46:02
3640.76;2025-07-25 16:47:01
3644.41;2025-07-25 16:48:02
3645.58;2025-07-25 16:49:02
3649.59;2025-07-25 16:50:01
3647.36;2025-07-25 16:51:02
3645.4;2025-07-25 16:52:01
3644.62;2025-07-25 16:53:02
3643.12;2025-07-25 16:54:02
3644.39;2025-07-25 16:55:02
3640.06;2025-07-25 16:56:01
3635.64;2025-07-25 16:57:02
3632.71;2025-07-25 16:58:02
3626.59;2025-07-25 16:59:01
3629.23;2025-07-25 17:00:02
3634.66;2025-07-25 17:01:02
3633.87;2025-07-25 17:02:02
3640.73;2025-07-25 17:03:01
3641;2025-07-25 17:04:02
3636.35;2025-07-25 17:05:02
3627;2025-07-25 17:06:02
3632.03;2025-07-25 17:07:01
3629.35;2025-07-25 17:08:02
3626.42;2025-07-25 17:09:02
3628.01;2025-07-25 17:10:02
3629;2025-07-25 17:11:02
3630.05;2025-07-25 17:12:01
3627.52;2025-07-25 17:13:02
3627.73;2025-07-25 17:14:02
3634.59;2025-07-25 17:15:03
3637.55;2025-07-25 17:16:02
3641.05;2025-07-25 17:17:02
3636.37;2025-07-25 17:18:01
3640.36;2025-07-25 17:19:02
3637.13;2025-07-25 17:20:02
3632.67;2025-07-25 17:21:01
3636.58;2025-07-25 17:22:02
3639.88;2025-07-25 17:23:02
3645.15;2025-07-25 17:24:01
3644.79;2025-07-25 17:25:02
3645.66;2025-07-25 17:26:02
3645.07;2025-07-25 17:27:01
3642.66;2025-07-25 17:28:02
3639.82;2025-07-25 17:29:02
3639.68;2025-07-25 17:30:01
3640.78;2025-07-25 17:31:01
3641.83;2025-07-25 17:32:02
3641.24;2025-07-25 17:33:02
3641.87;2025-07-25 17:34:01
3642.37;2025-07-25 17:35:02
3635.67;2025-07-25 17:36:01
3622.48;2025-07-25 17:37:02
3625.67;2025-07-25 17:38:02
3625.1;2025-07-25 17:39:01
3616.07;2025-07-25 17:40:02
3612.17;2025-07-25 17:41:02
3611.41;2025-07-25 17:42:01
3603.79;2025-07-25 17:43:02
3610.06;2025-07-25 17:44:02
3610.46;2025-07-25 17:45:01
3614.98;2025-07-25 17:46:02
3615.49;2025-07-25 17:47:02
3616.17;2025-07-25 17:48:01
3617.51;2025-07-25 17:49:02
3617.55;2025-07-25 17:50:02
3615.5;2025-07-25 17:51:01
3622.23;2025-07-25 17:52:02
3626.25;2025-07-25 17:53:02
3629.48;2025-07-25 17:54:02
3631.66;2025-07-25 17:55:02
3636.49;2025-07-25 17:56:01
3635.5;2025-07-25 17:57:02
3635.25;2025-07-25 17:58:02
3632.1;2025-07-25 17:59:02
3634.2;2025-07-25 18:00:02
3636.96;2025-07-25 18:01:02
3633.49;2025-07-25 18:02:01
3636.15;2025-07-25 18:03:02
3640.59;2025-07-25 18:04:02
3638.5;2025-07-25 18:05:02
3637.15;2025-07-25 18:06:01
3639.11;2025-07-25 18:07:02
3640.87;2025-07-25 18:08:02
3640;2025-07-25 18:09:02
3639.11;2025-07-25 18:10:01
3642.23;2025-07-25 18:11:02
3640;2025-07-25 18:12:02
3639.87;2025-07-25 18:13:02
3636.5;2025-07-25 18:14:01
3638.66;2025-07-25 18:15:02
3640.24;2025-07-25 18:16:02
3638.96;2025-07-25 18:17:02
3629.26;2025-07-25 18:18:01
3630.01;2025-07-25 18:19:02
3630.16;2025-07-25 18:20:02
3622.8;2025-07-25 18:21:02
3620.65;2025-07-25 18:22:02
3619.83;2025-07-25 18:23:01
3617.16;2025-07-25 18:24:02
3621.59;2025-07-25 18:25:02
3627.43;2025-07-25 18:26:02
3634.99;2025-07-25 18:27:02
3627.67;2025-07-25 18:28:02
3623.8;2025-07-25 18:29:02
3630.13;2025-07-25 18:30:02
3632.5;2025-07-25 18:31:02
3633.28;2025-07-25 18:32:01
3635.54;2025-07-25 18:33:02
3629.56;2025-07-25 18:34:02
3624.58;2025-07-25 18:35:02
3619.55;2025-07-25 18:36:01
3620.04;2025-07-25 18:37:02
3621.79;2025-07-25 18:38:02
3626.84;2025-07-25 18:39:02
3624.84;2025-07-25 18:40:02
3625.11;2025-07-25 18:41:01
3632.13;2025-07-25 18:42:02
3628.77;2025-07-25 18:43:02
3630.59;2025-07-25 18:44:02
3631.72;2025-07-25 18:45:02
3631.81;2025-07-25 18:46:02
3633.62;2025-07-25 18:47:02
3635.41;2025-07-25 18:48:01
3639.65;2025-07-25 18:49:02
3641.44;2025-07-25 18:50:02
3636.76;2025-07-25 18:51:02
3638.88;2025-07-25 18:52:02
3637.31;2025-07-25 18:53:01
3639.68;2025-07-25 18:54:02
3637.81;2025-07-25 18:55:02
3638.81;2025-07-25 18:56:02
3643.46;2025-07-25 18:57:02
3643.38;2025-07-25 18:58:01
3641.2;2025-07-25 18:59:02
3640.05;2025-07-25 19:00:02
3638.59;2025-07-25 19:01:02
3639.04;2025-07-25 19:02:02
3643.05;2025-07-25 19:03:02
3640.66;2025-07-25 19:04:01
3636;2025-07-25 19:05:02
3639.8;2025-07-25 19:06:02
3647;2025-07-25 19:07:02
3645.02;2025-07-25 19:08:01
3642.72;2025-07-25 19:09:02
3644.69;2025-07-25 19:10:02
3645.87;2025-07-25 19:11:02
3646.69;2025-07-25 19:12:02
3650.87;2025-07-25 19:13:01
3647.37;2025-07-25 19:14:02
3642.28;2025-07-25 19:15:02
3642.99;2025-07-25 19:16:02
3642.5;2025-07-25 19:17:02
3637.37;2025-07-25 19:18:01
3633.64;2025-07-25 19:19:02
3632.78;2025-07-25 19:20:02
3626.69;2025-07-25 19:21:02
3629.01;2025-07-25 19:22:01
3635.93;2025-07-25 19:23:02
3638.28;2025-07-25 19:24:02
3640.46;2025-07-25 19:25:02
3642.17;2025-07-25 19:26:02
3636.37;2025-07-25 19:27:01
3637.58;2025-07-25 19:28:02
3637;2025-07-25 19:29:02
3634.32;2025-07-25 19:30:02
3639.41;2025-07-25 19:31:02
3635.25;2025-07-25 19:32:01
3635.83;2025-07-25 19:33:02
3632.33;2025-07-25 19:34:02
3628.02;2025-07-25 19:35:02
3627;2025-07-25 19:36:02
3630.38;2025-07-25 19:37:01
3633.41;2025-07-25 19:38:02
3625.78;2025-07-25 19:39:02
3627.41;2025-07-25 19:40:02
3630.46;2025-07-25 19:41:02
3631.32;2025-07-25 19:42:02
3630.95;2025-07-25 19:43:02
3631.76;2025-07-25 19:44:02
3636.27;2025-07-25 19:45:02
3631.2;2025-07-25 19:46:03
3634.39;2025-07-25 19:47:02
3638;2025-07-25 19:48:02
3640.99;2025-07-25 19:49:01
3639.3;2025-07-25 19:50:02
3640.35;2025-07-25 19:51:02
3640.68;2025-07-25 19:52:02
3634.79;2025-07-25 19:53:02
3636.45;2025-07-25 19:54:02
3639.49;2025-07-25 19:55:02
3639.71;2025-07-25 19:56:01
3640.68;2025-07-25 19:57:02
3642.49;2025-07-25 19:58:02
3638.29;2025-07-25 19:59:02
3636.48;2025-07-25 20:00:02
3635.63;2025-07-25 20:01:01
3637.34;2025-07-25 20:02:02
3639.21;2025-07-25 20:03:02
3642;2025-07-25 20:04:02
3642.68;2025-07-25 20:05:02
3641.04;2025-07-25 20:06:01
3642.5;2025-07-25 20:07:02
3643.83;2025-07-25 20:08:02
3644.37;2025-07-25 20:09:02
3644.76;2025-07-25 20:10:02
3642.05;2025-07-25 20:11:01
3640.26;2025-07-25 20:12:02
3647.38;2025-07-25 20:13:02
3648.06;2025-07-25 20:14:02
3648.42;2025-07-25 20:15:03
3649.43;2025-07-25 20:16:02
3645;2025-07-25 20:17:02
3645.64;2025-07-25 20:18:01
3646.79;2025-07-25 20:19:02
3648.59;2025-07-25 20:20:02
3649.43;2025-07-25 20:21:02
3649.98;2025-07-25 20:22:01
3653.18;2025-07-25 20:23:02
3652.14;2025-07-25 20:24:02
3651.04;2025-07-25 20:25:01
3647.36;2025-07-25 20:26:01
3645.08;2025-07-25 20:27:02
3645.77;2025-07-25 20:28:02
3645.88;2025-07-25 20:29:01
3649.89;2025-07-25 20:30:02
3648.79;2025-07-25 20:31:02
3652;2025-07-25 20:32:02
3650.26;2025-07-25 20:33:01
3646.68;2025-07-25 20:34:02
3646.38;2025-07-25 20:35:02
3648.26;2025-07-25 20:36:02
3647.88;2025-07-25 20:37:01
3647.25;2025-07-25 20:38:01
3647.88;2025-07-25 20:39:02
3645.33;2025-07-25 20:40:02
3649.45;2025-07-25 20:41:02
3650.43;2025-07-25 20:42:01
3651.37;2025-07-25 20:43:02
3653.27;2025-07-25 20:44:02
3655.15;2025-07-25 20:45:02
3651.53;2025-07-25 20:46:01
3650.75;2025-07-25 20:47:02
3651.77;2025-07-25 20:48:02
3656.66;2025-07-25 20:49:01
3654.44;2025-07-25 20:50:02
3650.71;2025-07-25 20:51:02
3653.76;2025-07-25 20:52:01
3652.75;2025-07-25 20:53:02
3650.96;2025-07-25 20:54:02
3650.07;2025-07-25 20:55:01
3652;2025-07-25 20:56:02
3653.47;2025-07-25 20:57:02
3651.77;2025-07-25 20:58:01
3651.87;2025-07-25 20:59:02
3649.54;2025-07-25 21:00:02
3649.16;2025-07-25 21:01:02
3654.45;2025-07-25 21:02:01
3654.38;2025-07-25 21:03:02
3655.02;2025-07-25 21:04:01
3653.41;2025-07-25 21:05:02
3653.71;2025-07-25 21:06:02
3654.77;2025-07-25 21:07:02
3657.82;2025-07-25 21:08:01
3656.47;2025-07-25 21:09:02
3653.55;2025-07-25 21:10:02
3654.65;2025-07-25 21:11:01
3650.88;2025-07-25 21:12:02
3654.72;2025-07-25 21:13:02
3654.31;2025-07-25 21:14:01
3654.8;2025-07-25 21:15:02
3657.35;2025-07-25 21:16:01
3656.46;2025-07-25 21:17:02
3654.44;2025-07-25 21:18:02
3653.6;2025-07-25 21:19:01
3653.12;2025-07-25 21:20:02
3653.37;2025-07-25 21:21:02
3651.7;2025-07-25 21:22:01
3650.59;2025-07-25 21:23:02
3653.72;2025-07-25 21:24:02
3653.15;2025-07-25 21:25:01
3653.17;2025-07-25 21:26:02
3652.73;2025-07-25 21:27:02
3650.36;2025-07-25 21:28:01
3648.21;2025-07-25 21:29:02
3643.97;2025-07-25 21:30:02
3649.29;2025-07-25 21:31:02
3649.31;2025-07-25 21:32:01
3652.93;2025-07-25 21:33:02
3654.45;2025-07-25 21:34:02
3653.92;2025-07-25 21:35:02
3653.16;2025-07-25 21:36:01
3656.4;2025-07-25 21:37:02
3653.32;2025-07-25 21:38:02
3654.1;2025-07-25 21:39:01
3653.91;2025-07-25 21:40:02
3657;2025-07-25 21:41:02
3658.11;2025-07-25 21:42:02
3655.19;2025-07-25 21:43:01
3654;2025-07-25 21:44:02
3655.34;2025-07-25 21:45:02
3657.7;2025-07-25 21:46:02
3659.49;2025-07-25 21:47:01
3654.7;2025-07-25 21:48:02
3658.04;2025-07-25 21:49:02
3655.44;2025-07-25 21:50:01
3654;2025-07-25 21:51:02
3654.9;2025-07-25 21:52:02
3649.06;2025-07-25 21:53:01
3647.33;2025-07-25 21:54:02
3647.01;2025-07-25 21:55:02
3644.01;2025-07-25 21:56:01
3641.94;2025-07-25 21:57:02
3644.59;2025-07-25 21:58:02
3644.96;2025-07-25 21:59:02
3641.04;2025-07-25 22:00:02
3642.12;2025-07-25 22:01:02
3645.61;2025-07-25 22:02:02
3647.83;2025-07-25 22:03:01
3647.69;2025-07-25 22:04:02
3645.99;2025-07-25 22:05:02
3644;2025-07-25 22:06:02
3642.04;2025-07-25 22:07:02
3641.51;2025-07-25 22:08:01
3642.09;2025-07-25 22:09:02
3642.39;2025-07-25 22:10:02
3644.67;2025-07-25 22:11:03
3644.32;2025-07-25 22:12:01
3646.34;2025-07-25 22:13:02
3647.09;2025-07-25 22:14:02
3644.15;2025-07-25 22:15:02
3646.97;2025-07-25 22:16:02
3646.48;2025-07-25 22:17:02
3647.34;2025-07-25 22:18:02
3650.69;2025-07-25 22:19:01
3654.46;2025-07-25 22:20:01
3655.99;2025-07-25 22:21:02
3654.96;2025-07-25 22:22:02
3653.5;2025-07-25 22:23:02
3655.72;2025-07-25 22:24:01
3657.73;2025-07-25 22:25:02
3661.46;2025-07-25 22:26:02
3660.22;2025-07-25 22:27:02
3661.23;2025-07-25 22:28:01
3662.6;2025-07-25 22:29:02
3662.65;2025-07-25 22:30:02
3660.97;2025-07-25 22:31:02
3664.24;2025-07-25 22:32:02
3667.56;2025-07-25 22:33:01
3675.53;2025-07-25 22:34:02
3671.11;2025-07-25 22:35:02
3675.53;2025-07-25 22:36:01
3674.31;2025-07-25 22:37:02
3677.27;2025-07-25 22:38:02
3678.22;2025-07-25 22:39:02
3681.06;2025-07-25 22:40:02
3681.73;2025-07-25 22:41:01
3684.32;2025-07-25 22:42:02
3687.43;2025-07-25 22:43:02
3689.33;2025-07-25 22:44:02
3691.95;2025-07-25 22:45:02
3694.54;2025-07-25 22:46:02
3693.26;2025-07-25 22:47:02
3695.87;2025-07-25 22:48:01
3692.68;2025-07-25 22:49:02
3694.36;2025-07-25 22:50:02
3687.33;2025-07-25 22:51:02
3692.86;2025-07-25 22:52:01
3690.37;2025-07-25 22:53:02
3691.71;2025-07-25 22:54:02
3685.51;2025-07-25 22:55:02
3685.39;2025-07-25 22:56:02
3686.11;2025-07-25 22:57:02
3684.38;2025-07-25 22:58:02
3685.33;2025-07-25 22:59:02
3685.27;2025-07-25 23:00:02
3691.4;2025-07-25 23:01:01
3690.38;2025-07-25 23:02:02
3695.27;2025-07-25 23:03:03
3693.01;2025-07-25 23:04:01
3694.38;2025-07-25 23:05:02
3692.63;2025-07-25 23:06:03
3692.88;2025-07-25 23:07:01
3691.02;2025-07-25 23:08:02
3694.07;2025-07-25 23:09:02
3697.9;2025-07-25 23:10:02
3698;2025-07-25 23:11:02
3714.15;2025-07-25 23:12:02
3712.51;2025-07-25 23:13:02
3714.44;2025-07-25 23:14:02
3715;2025-07-25 23:15:02
3713;2025-07-25 23:16:01
3717.38;2025-07-25 23:17:02
3720.08;2025-07-25 23:18:02
3717.16;2025-07-25 23:19:02
3717.73;2025-07-25 23:20:01
3722.29;2025-07-25 23:21:02
3724.81;2025-07-25 23:22:02
3723.97;2025-07-25 23:23:02
3724.42;2025-07-25 23:24:02
3725.17;2025-07-25 23:25:02
3723.97;2025-07-25 23:26:01
3716.68;2025-07-25 23:27:02
3719.9;2025-07-25 23:28:02
3720.59;2025-07-25 23:29:02
3720.94;2025-07-25 23:30:01
3720.22;2025-07-25 23:31:02
3719.31;2025-07-25 23:32:01
3717.92;2025-07-25 23:33:02
3717.47;2025-07-25 23:34:02
3718.92;2025-07-25 23:35:01
3718.2;2025-07-25 23:36:02
3711.51;2025-07-25 23:37:02
3713.42;2025-07-25 23:38:01
3717.91;2025-07-25 23:39:02
3715.18;2025-07-25 23:40:02
3713.25;2025-07-25 23:41:02
3712.99;2025-07-25 23:42:01
3711.87;2025-07-25 23:43:02
3710.5;2025-07-25 23:44:02
3710;2025-07-25 23:45:01
3717.41;2025-07-25 23:46:02
3725;2025-07-25 23:47:02
3719.51;2025-07-25 23:48:01
3717.99;2025-07-25 23:49:03
3719.94;2025-07-25 23:50:02
3719.99;2025-07-25 23:51:02
3716.99;2025-07-25 23:52:01
3716.91;2025-07-25 23:53:02
3719.24;2025-07-25 23:54:02
3717.93;2025-07-25 23:55:01
3717.36;2025-07-25 23:56:02
3717.95;2025-07-25 23:57:02
3716.78;2025-07-25 23:58:02
3717.79;2025-07-25 23:59:01
3719.94;2025-07-26 00:00:02
3718.49;2025-07-26 00:01:02
3719.93;2025-07-26 00:02:02
3723.37;2025-07-26 00:03:01
3725.95;2025-07-26 00:04:02
3721.71;2025-07-26 00:05:02
3720.39;2025-07-26 00:06:02
3718.46;2025-07-26 00:07:01
3716.6;2025-07-26 00:08:02
3716.92;2025-07-26 00:09:02
3722.68;2025-07-26 00:10:01
3722.67;2025-07-26 00:11:02
3722.45;2025-07-26 00:12:02
3719.51;2025-07-26 00:13:02
3722.27;2025-07-26 00:14:01
3723.38;2025-07-26 00:15:02
3725.84;2025-07-26 00:16:02
3719.66;2025-07-26 00:17:02
3716.6;2025-07-26 00:18:01
3718;2025-07-26 00:19:02
3718.93;2025-07-26 00:20:02
3723.13;2025-07-26 00:21:01
3721.64;2025-07-26 00:22:02
3720.09;2025-07-26 00:23:02
3720.44;2025-07-26 00:24:01
3716.39;2025-07-26 00:25:02
3719.41;2025-07-26 00:26:02
3719.85;2025-07-26 00:27:01
3721.56;2025-07-26 00:28:02
3721.17;2025-07-26 00:29:02
3719.44;2025-07-26 00:30:02
3720.15;2025-07-26 00:31:02
3722.64;2025-07-26 00:32:01
3723.31;2025-07-26 00:33:02
3721.06;2025-07-26 00:34:02
3721.54;2025-07-26 00:35:01
3723.11;2025-07-26 00:36:02
3724.5;2025-07-26 00:37:02
3724.23;2025-07-26 00:38:02
3723.96;2025-07-26 00:39:01
3725.99;2025-07-26 00:40:01
3727.11;2025-07-26 00:41:02
3726.03;2025-07-26 00:42:02
3729.6;2025-07-26 00:43:02
3726.51;2025-07-26 00:44:01
3724.52;2025-07-26 00:45:02
3721.82;2025-07-26 00:46:02
3721.54;2025-07-26 00:47:02
3722.29;2025-07-26 00:48:01
3722.57;2025-07-26 00:49:02
3723.12;2025-07-26 00:50:02
3724.02;2025-07-26 00:51:01
3722.01;2025-07-26 00:52:02
3718.23;2025-07-26 00:53:02
3720.37;2025-07-26 00:54:02
3722.52;2025-07-26 00:55:02
3720.51;2025-07-26 00:56:01
3720.69;2025-07-26 00:57:02
3721.27;2025-07-26 00:58:02
3721.99;2025-07-26 00:59:01
3720.06;2025-07-26 01:00:03
3718.21;2025-07-26 01:01:01
3719.49;2025-07-26 01:02:02
3719.22;2025-07-26 01:03:02
3717.92;2025-07-26 01:04:02
3714.9;2025-07-26 01:05:01
3716.66;2025-07-26 01:06:02
3715.77;2025-07-26 01:07:02
3709.78;2025-07-26 01:08:02
3713.09;2025-07-26 01:09:02
3710.32;2025-07-26 01:10:01
3712.28;2025-07-26 01:11:02
3714.23;2025-07-26 01:12:02
3713.6;2025-07-26 01:13:01
3712.26;2025-07-26 01:14:02
3709.31;2025-07-26 01:15:02
3712.69;2025-07-26 01:16:01
3717.41;2025-07-26 01:17:02
3717.68;2025-07-26 01:18:02
3717.09;2025-07-26 01:19:01
3718.11;2025-07-26 01:20:02
3719.28;2025-07-26 01:21:02
3718.57;2025-07-26 01:22:01
3722.5;2025-07-26 01:23:02
3723.99;2025-07-26 01:24:02
3724.11;2025-07-26 01:25:01
3721.84;2025-07-26 01:26:02
3719.45;2025-07-26 01:27:02
3717.34;2025-07-26 01:28:01
3716.13;2025-07-26 01:29:02
3715.99;2025-07-26 01:30:02
3716.3;2025-07-26 01:31:01
3715.55;2025-07-26 01:32:02
3715.58;2025-07-26 01:33:02
3714.8;2025-07-26 01:34:01
3714.01;2025-07-26 01:35:02
3715.77;2025-07-26 01:36:02
3715.9;2025-07-26 01:37:01
3718.7;2025-07-26 01:38:02
3723.01;2025-07-26 01:39:02
3725.01;2025-07-26 01:40:01
3723.69;2025-07-26 01:41:01
3724.09;2025-07-26 01:42:02
3722.79;2025-07-26 01:43:02
3722.48;2025-07-26 01:44:01
3720.94;2025-07-26 01:45:02
3722.44;2025-07-26 01:46:01
3721.62;2025-07-26 01:47:02
3723.3;2025-07-26 01:48:02
3725;2025-07-26 01:49:01
3729.27;2025-07-26 01:50:02
3727.46;2025-07-26 01:51:02
3725.72;2025-07-26 01:52:01
3724.8;2025-07-26 01:53:02
3722.37;2025-07-26 01:54:02
3723.48;2025-07-26 01:55:01
3726.85;2025-07-26 01:56:01
3726.19;2025-07-26 01:57:02
3726.19;2025-07-26 01:58:02
3725.92;2025-07-26 01:59:01
3724.96;2025-07-26 02:00:02
3723.12;2025-07-26 02:01:01
3720.25;2025-07-26 02:02:02
3718.95;2025-07-26 02:03:02
3718.51;2025-07-26 02:04:01
3720;2025-07-26 02:05:02
3721.8;2025-07-26 02:06:01
3720.89;2025-07-26 02:07:02
3719.36;2025-07-26 02:08:02
3718.04;2025-07-26 02:09:01
3714.94;2025-07-26 02:10:02
3712.33;2025-07-26 02:11:02
3715;2025-07-26 02:12:01
3713.91;2025-07-26 02:13:02
3714.37;2025-07-26 02:14:02
3714.52;2025-07-26 02:15:02
3716.34;2025-07-26 02:16:01
3717.92;2025-07-26 02:17:02
3715.51;2025-07-26 02:18:02
3714.37;2025-07-26 02:19:01
3718.51;2025-07-26 02:20:02
3720.33;2025-07-26 02:21:02
3721.26;2025-07-26 02:22:01
3718.79;2025-07-26 02:23:02
3720.25;2025-07-26 02:24:02
3722.41;2025-07-26 02:25:01
3723.97;2025-07-26 02:26:02
3727.15;2025-07-26 02:27:02
3725.36;2025-07-26 02:28:02
3725.18;2025-07-26 02:29:02
3727.62;2025-07-26 02:30:02
3726.46;2025-07-26 02:31:02
3724.89;2025-07-26 02:32:02
3724.04;2025-07-26 02:33:01
3724.97;2025-07-26 02:34:02
3726.99;2025-07-26 02:35:02
3727.52;2025-07-26 02:36:01
3727.52;2025-07-26 02:37:02
3724.43;2025-07-26 02:38:02
3722.37;2025-07-26 02:39:02
3722.96;2025-07-26 02:40:01
3723.97;2025-07-26 02:41:02
3721.16;2025-07-26 02:42:02
3721.86;2025-07-26 02:43:01
3722.57;2025-07-26 02:44:02
3720.51;2025-07-26 02:45:02
3719.81;2025-07-26 02:46:01
3716.08;2025-07-26 02:47:01
3714.77;2025-07-26 02:48:02
3714.52;2025-07-26 02:49:02
3714.04;2025-07-26 02:50:02
3716.32;2025-07-26 02:51:01
3717.36;2025-07-26 02:52:02
3720.24;2025-07-26 02:53:02
3718.08;2025-07-26 02:54:01
3718.91;2025-07-26 02:55:01
3720.52;2025-07-26 02:56:02
3722.43;2025-07-26 02:57:02
3725.64;2025-07-26 02:58:01
3724.99;2025-07-26 02:59:02
3725.51;2025-07-26 03:00:02
3724.17;2025-07-26 03:01:02
3719.02;2025-07-26 03:02:02
3719.04;2025-07-26 03:03:02
3719.95;2025-07-26 03:04:01
3720.23;2025-07-26 03:05:02
3719.32;2025-07-26 03:06:02
3719.31;2025-07-26 03:07:02
3718.02;2025-07-26 03:08:01
3720.37;2025-07-26 03:09:02
3720.39;2025-07-26 03:10:03
3722.75;2025-07-26 03:11:01
3721.3;2025-07-26 03:12:02
3722.5;2025-07-26 03:13:02
3721.64;2025-07-26 03:14:01
3722.2;2025-07-26 03:15:02
3721.7;2025-07-26 03:16:02
3719.49;2025-07-26 03:17:02
3719.01;2025-07-26 03:18:02
3718.57;2025-07-26 03:19:01
3717.35;2025-07-26 03:20:02
3717.67;2025-07-26 03:21:02
3717.53;2025-07-26 03:22:02
3716.04;2025-07-26 03:23:01
3715.58;2025-07-26 03:24:02
3714.97;2025-07-26 03:25:02
3716.04;2025-07-26 03:26:02
3718.56;2025-07-26 03:27:01
3718.16;2025-07-26 03:28:02
3719.97;2025-07-26 03:29:02
3719.55;2025-07-26 03:30:02
3721.91;2025-07-26 03:31:02
3720.71;2025-07-26 03:32:02
3719;2025-07-26 03:33:02
3716.92;2025-07-26 03:34:01
3716.01;2025-07-26 03:35:02
3717.44;2025-07-26 03:36:02
3715.67;2025-07-26 03:37:02
3714.83;2025-07-26 03:38:01
3714.77;2025-07-26 03:39:02
3713.38;2025-07-26 03:40:02
3713.61;2025-07-26 03:41:01
3715.13;2025-07-26 03:42:02
3711.84;2025-07-26 03:43:02
3711.21;2025-07-26 03:44:02
3709.27;2025-07-26 03:45:02
3712.35;2025-07-26 03:46:02
3713.66;2025-07-26 03:47:02
3715.26;2025-07-26 03:48:01
3713.89;2025-07-26 03:49:02
3713.43;2025-07-26 03:50:02
3712.28;2025-07-26 03:51:02
3711.39;2025-07-26 03:52:01
3710.3;2025-07-26 03:53:02
3707.31;2025-07-26 03:54:02
3707.14;2025-07-26 03:55:02
3708.01;2025-07-26 03:56:02
3702.13;2025-07-26 03:57:01
3701.29;2025-07-26 03:58:02
3703.5;2025-07-26 03:59:02
3702.37;2025-07-26 04:00:03
3703.93;2025-07-26 04:01:02
3705.64;2025-07-26 04:02:01
3707.31;2025-07-26 04:03:02
3707.73;2025-07-26 04:04:01
3709.44;2025-07-26 04:05:02
3710.29;2025-07-26 04:06:02
3712.88;2025-07-26 04:07:02
3710.57;2025-07-26 04:08:02
3712.51;2025-07-26 04:09:01
3710.33;2025-07-26 04:10:02
3709.34;2025-07-26 04:11:02
3710.1;2025-07-26 04:12:01
3711.28;2025-07-26 04:13:02
3714.34;2025-07-26 04:14:02
3715.39;2025-07-26 04:15:02
3718.75;2025-07-26 04:16:02
3719.5;2025-07-26 04:17:02
3721.61;2025-07-26 04:18:01
3724.46;2025-07-26 04:19:02
3724.96;2025-07-26 04:20:02
3725.54;2025-07-26 04:21:02
3724.97;2025-07-26 04:22:01
3742.6;2025-07-26 04:23:02
3741.32;2025-07-26 04:24:02
3742.11;2025-07-26 04:25:02
3746.92;2025-07-26 04:26:01
3744.42;2025-07-26 04:27:02
3744.65;2025-07-26 04:28:02
3745.83;2025-07-26 04:29:02
3745.94;2025-07-26 04:30:02
3746.08;2025-07-26 04:31:02
3749.79;2025-07-26 04:32:01
3757.93;2025-07-26 04:33:02
3765.48;2025-07-26 04:34:02
3760.95;2025-07-26 04:35:04
3739.63;2025-07-26 04:36:02
3738.24;2025-07-26 04:37:01
3739.01;2025-07-26 04:38:02
3737;2025-07-26 04:39:02
3734.14;2025-07-26 04:40:02
3732.61;2025-07-26 04:41:01
3736.92;2025-07-26 04:42:02
3738.74;2025-07-26 04:43:02
3738.15;2025-07-26 04:44:02
3736.09;2025-07-26 04:45:02
3736.44;2025-07-26 04:46:02
3740.73;2025-07-26 04:47:02
3741.85;2025-07-26 04:48:02
3741.43;2025-07-26 04:49:01
3739.4;2025-07-26 04:50:02
3741.19;2025-07-26 04:51:02
3743.09;2025-07-26 04:52:02
3745.43;2025-07-26 04:53:01
3746.47;2025-07-26 04:54:02
3746.1;2025-07-26 04:55:02
3746.43;2025-07-26 04:56:02
3746.5;2025-07-26 04:57:02
3741.44;2025-07-26 04:58:02
3743.1;2025-07-26 04:59:02
3742.67;2025-07-26 05:00:03
3743.37;2025-07-26 05:01:01
3741.09;2025-07-26 05:02:02
3741.12;2025-07-26 05:03:02
3741.17;2025-07-26 05:04:02
3739.68;2025-07-26 05:05:02
3739.05;2025-07-26 05:06:02
3732.38;2025-07-26 05:07:02
3732.88;2025-07-26 05:08:01
3733.93;2025-07-26 05:09:02
3736.86;2025-07-26 05:10:02
3737.07;2025-07-26 05:11:02
3736.9;2025-07-26 05:12:02
3736.26;2025-07-26 05:13:01
3735.78;2025-07-26 05:14:02
3737.08;2025-07-26 05:15:02
3736.94;2025-07-26 05:16:01
3738.07;2025-07-26 05:17:02
3738.5;2025-07-26 05:18:02
3739.21;2025-07-26 05:19:02
3738.89;2025-07-26 05:20:02
3739.51;2025-07-26 05:21:01
3736.57;2025-07-26 05:22:03
3736.91;2025-07-26 05:23:01
3739.16;2025-07-26 05:24:02
3736.74;2025-07-26 05:25:02
3731.97;2025-07-26 05:26:01
3733.12;2025-07-26 05:27:02
3731.15;2025-07-26 05:28:02
3731.9;2025-07-26 05:29:02
3729.13;2025-07-26 05:30:02
3732.35;2025-07-26 05:31:01
3732.82;2025-07-26 05:32:02
3735.04;2025-07-26 05:33:02
3732.08;2025-07-26 05:34:02
3731.86;2025-07-26 05:35:02
3730.88;2025-07-26 05:36:01
3732.68;2025-07-26 05:37:02
3733.57;2025-07-26 05:38:02
3735.91;2025-07-26 05:39:02
3734.03;2025-07-26 05:40:01
3735.81;2025-07-26 05:41:02
3735.14;2025-07-26 05:42:02
3735.15;2025-07-26 05:43:02
3734.89;2025-07-26 05:44:02
3733.84;2025-07-26 05:45:01
3733.05;2025-07-26 05:46:02
3735.9;2025-07-26 05:47:02
3738.45;2025-07-26 05:48:01
3739.91;2025-07-26 05:49:02
3740.96;2025-07-26 05:50:02
3741.23;2025-07-26 05:51:01
3743.01;2025-07-26 05:52:02
3742.32;2025-07-26 05:53:02
3740.52;2025-07-26 05:54:02
3741.65;2025-07-26 05:55:02
3742.47;2025-07-26 05:56:01
3743.01;2025-07-26 05:57:02
3741.43;2025-07-26 05:58:02
3742.1;2025-07-26 05:59:01
3739.51;2025-07-26 06:00:02
3740.08;2025-07-26 06:01:01
3739.96;2025-07-26 06:02:02
3741.08;2025-07-26 06:03:02
3741.48;2025-07-26 06:04:02
3738.44;2025-07-26 06:05:02
3738.06;2025-07-26 06:06:01
3739.23;2025-07-26 06:07:02
3737.33;2025-07-26 06:08:02
3742.09;2025-07-26 06:09:02
3743.69;2025-07-26 06:10:01
3745.2;2025-07-26 06:11:01
3747.61;2025-07-26 06:12:02
3747.21;2025-07-26 06:13:02
3746.33;2025-07-26 06:14:02
3748.1;2025-07-26 06:15:02
3748.28;2025-07-26 06:16:02
3746.73;2025-07-26 06:17:02
3747.79;2025-07-26 06:18:01
3747.96;2025-07-26 06:19:02
3745.73;2025-07-26 06:20:02
3746.35;2025-07-26 06:21:01
3745.66;2025-07-26 06:22:02
3745.27;2025-07-26 06:23:02
3742.22;2025-07-26 06:24:02
3742.14;2025-07-26 06:25:01
3741.89;2025-07-26 06:26:01
3744.1;2025-07-26 06:27:02
3743.21;2025-07-26 06:28:02
3743.85;2025-07-26 06:29:02
3745.69;2025-07-26 06:30:02
3745.35;2025-07-26 06:31:02
3744.53;2025-07-26 06:32:02
3744.6;2025-07-26 06:33:02
3744.24;2025-07-26 06:34:02
3746.82;2025-07-26 06:35:01
3747.21;2025-07-26 06:36:01
3749.54;2025-07-26 06:37:02
3748.74;2025-07-26 06:38:02
3749.03;2025-07-26 06:39:01
3748.9;2025-07-26 06:40:02
3746.69;2025-07-26 06:41:02
3748.27;2025-07-26 06:42:02
3749.24;2025-07-26 06:43:02
3749.63;2025-07-26 06:44:02
3750.9;2025-07-26 06:45:02
3750.6;2025-07-26 06:46:02
3753.05;2025-07-26 06:47:01
3751.1;2025-07-26 06:48:02
3749.51;2025-07-26 06:49:02
3749.39;2025-07-26 06:50:02
3747.11;2025-07-26 06:51:01
3749.99;2025-07-26 06:52:02
3749.87;2025-07-26 06:53:02
3748.92;2025-07-26 06:54:02
3750.77;2025-07-26 06:55:01
3751.69;2025-07-26 06:56:02
3748.26;2025-07-26 06:57:02
3747.43;2025-07-26 06:58:02
3749.61;2025-07-26 06:59:01
3748.34;2025-07-26 07:00:02
3748.81;2025-07-26 07:01:02
3746.11;2025-07-26 07:02:01
3743.62;2025-07-26 07:03:02
3742.84;2025-07-26 07:04:02
3742.24;2025-07-26 07:05:02
3743.81;2025-07-26 07:06:02
3741.25;2025-07-26 07:07:02
3738.42;2025-07-26 07:08:01
3735.99;2025-07-26 07:09:02
3736.33;2025-07-26 07:10:02
3736.69;2025-07-26 07:11:02
3736.69;2025-07-26 07:12:01
3735.5;2025-07-26 07:13:03
3739.21;2025-07-26 07:14:02
3738.71;2025-07-26 07:15:02
3744.14;2025-07-26 07:16:01
3745.51;2025-07-26 07:17:02
3746;2025-07-26 07:18:02
3744.29;2025-07-26 07:19:02
3743.96;2025-07-26 07:20:01
3743.62;2025-07-26 07:21:02
3745.35;2025-07-26 07:22:02
3745.84;2025-07-26 07:23:02
3746.93;2025-07-26 07:24:02
3746.31;2025-07-26 07:25:02
3748.34;2025-07-26 07:26:01
3748.19;2025-07-26 07:27:02
3749.28;2025-07-26 07:28:02
3748.98;2025-07-26 07:29:02
3749.83;2025-07-26 07:30:02
3747.78;2025-07-26 07:31:02
3748.91;2025-07-26 07:32:02
3747.51;2025-07-26 07:33:01
3748.5;2025-07-26 07:34:01
3747.49;2025-07-26 07:35:02
3750.49;2025-07-26 07:36:02
3751;2025-07-26 07:37:02
3752.06;2025-07-26 07:38:01
3753.03;2025-07-26 07:39:02
3753.05;2025-07-26 07:40:02
3755;2025-07-26 07:41:02
3756.24;2025-07-26 07:42:02
3754.69;2025-07-26 07:43:02
3753.46;2025-07-26 07:44:01
3750.21;2025-07-26 07:45:02
3750.96;2025-07-26 07:46:02
3749.23;2025-07-26 07:47:01
3747.78;2025-07-26 07:48:02
3746.24;2025-07-26 07:49:02
3745.45;2025-07-26 07:50:02
3746.1;2025-07-26 07:51:01
3745.55;2025-07-26 07:52:02
3745.41;2025-07-26 07:53:02
3750.61;2025-07-26 07:54:02
3750.92;2025-07-26 07:55:02
3749.3;2025-07-26 07:56:01
3749;2025-07-26 07:57:02
3749.11;2025-07-26 07:58:02
3748.72;2025-07-26 07:59:02
3748.02;2025-07-26 08:00:02
3749.65;2025-07-26 08:01:02
3748.52;2025-07-26 08:02:02
3746.83;2025-07-26 08:03:02
3747.19;2025-07-26 08:04:01
3747.11;2025-07-26 08:05:02
3744.33;2025-07-26 08:06:02
3743.41;2025-07-26 08:07:02
3743.06;2025-07-26 08:08:01
3741.18;2025-07-26 08:09:03
3743.88;2025-07-26 08:10:01
3743.86;2025-07-26 08:11:02
3741.36;2025-07-26 08:12:02
3742.62;2025-07-26 08:13:02
3743.96;2025-07-26 08:14:02
3744.39;2025-07-26 08:15:02
3745;2025-07-26 08:16:02
3745.75;2025-07-26 08:17:02
3745.99;2025-07-26 08:18:01
3747.6;2025-07-26 08:19:02
3745.53;2025-07-26 08:20:02
3744.32;2025-07-26 08:21:02
3742.54;2025-07-26 08:22:01
3740.74;2025-07-26 08:23:02
3738.27;2025-07-26 08:24:02
3734.53;2025-07-26 08:25:02
3737.14;2025-07-26 08:26:01
3738.5;2025-07-26 08:27:02
3739.75;2025-07-26 08:28:02
3739.57;2025-07-26 08:29:02
3738.81;2025-07-26 08:30:02
3736.73;2025-07-26 08:31:02
3736.02;2025-07-26 08:32:01
3738.64;2025-07-26 08:33:01
3739.91;2025-07-26 08:34:03
3744.59;2025-07-26 08:35:02
3742.42;2025-07-26 08:36:02
3742.27;2025-07-26 08:37:01
3741.43;2025-07-26 08:38:02
3740.92;2025-07-26 08:39:02
3741.04;2025-07-26 08:40:02
3741.63;2025-07-26 08:41:01
3741.15;2025-07-26 08:42:02
3741.73;2025-07-26 08:43:02
3741.09;2025-07-26 08:44:01
3740.9;2025-07-26 08:45:01
3741.1;2025-07-26 08:46:02
3739.01;2025-07-26 08:47:01
3737.56;2025-07-26 08:48:02
3738.69;2025-07-26 08:49:02
3739.79;2025-07-26 08:50:02
3739.12;2025-07-26 08:51:01
3740.61;2025-07-26 08:52:02
3738.61;2025-07-26 08:53:02
3741.15;2025-07-26 08:54:02
3739.76;2025-07-26 08:55:01
3738.51;2025-07-26 08:56:02
3737.72;2025-07-26 08:57:02
3737.78;2025-07-26 08:58:02
3738.82;2025-07-26 08:59:01
3739.78;2025-07-26 09:00:02
3739.32;2025-07-26 09:01:02
3739.26;2025-07-26 09:02:02
3738.1;2025-07-26 09:03:02
3739.94;2025-07-26 09:04:01
3741.32;2025-07-26 09:05:02
3741.47;2025-07-26 09:06:02
3742.51;2025-07-26 09:07:02
3741.87;2025-07-26 09:08:01
3740.61;2025-07-26 09:09:02
3741.17;2025-07-26 09:10:02
3742.41;2025-07-26 09:11:02
3742.7;2025-07-26 09:12:02
3741.42;2025-07-26 09:13:02
3743.38;2025-07-26 09:14:02
3746.35;2025-07-26 09:15:01
3748.1;2025-07-26 09:16:02
3746.98;2025-07-26 09:17:02
3745.35;2025-07-26 09:18:01
3744.64;2025-07-26 09:19:02
3744.01;2025-07-26 09:20:02
3744.18;2025-07-26 09:21:02
3744.18;2025-07-26 09:22:01
3742.16;2025-07-26 09:23:02
3742.47;2025-07-26 09:24:02
3742.84;2025-07-26 09:25:02
3743.39;2025-07-26 09:26:01
3744.26;2025-07-26 09:27:02
3745.72;2025-07-26 09:28:02
3744.06;2025-07-26 09:29:02
3743.18;2025-07-26 09:30:02
3743;2025-07-26 09:31:02
3745.19;2025-07-26 09:32:02
3745.01;2025-07-26 09:33:02
3746.1;2025-07-26 09:34:01
3743.63;2025-07-26 09:35:02
3742.76;2025-07-26 09:36:02
3741.98;2025-07-26 09:37:02
3741.51;2025-07-26 09:38:01
3742.58;2025-07-26 09:39:02
3742.06;2025-07-26 09:40:02
3742.82;2025-07-26 09:41:02
3745.5;2025-07-26 09:42:02
3745.2;2025-07-26 09:43:01
3745.83;2025-07-26 09:44:02
3745.06;2025-07-26 09:45:02
3745.9;2025-07-26 09:46:02
3745.47;2025-07-26 09:47:01
3744.61;2025-07-26 09:48:02
3744.36;2025-07-26 09:49:02
3744.32;2025-07-26 09:50:01
3744.99;2025-07-26 09:51:02
3743.28;2025-07-26 09:52:02
3742.63;2025-07-26 09:53:02
3742.87;2025-07-26 09:54:01
3742.16;2025-07-26 09:55:02
3742.61;2025-07-26 09:56:02
3743.38;2025-07-26 09:57:02
3742.33;2025-07-26 09:58:02
3742.35;2025-07-26 09:59:01
3742.2;2025-07-26 10:00:03
3746.19;2025-07-26 10:01:01
3745.18;2025-07-26 10:02:02
3745.17;2025-07-26 10:03:02
3744.18;2025-07-26 10:04:02
3743.51;2025-07-26 10:05:01
3743.92;2025-07-26 10:06:02
3744.85;2025-07-26 10:07:02
3745.81;2025-07-26 10:08:02
3745.59;2025-07-26 10:09:01
3745.43;2025-07-26 10:10:02
3745.04;2025-07-26 10:11:02
3743.44;2025-07-26 10:12:02
3743.86;2025-07-26 10:13:02
3743.87;2025-07-26 10:14:01
3744.16;2025-07-26 10:15:02
3743.72;2025-07-26 10:16:02
3745.67;2025-07-26 10:17:02
3747.99;2025-07-26 10:18:01
3756.79;2025-07-26 10:19:02
3756.89;2025-07-26 10:20:02
3757.82;2025-07-26 10:21:02
3755.27;2025-07-26 10:22:02
3754.2;2025-07-26 10:23:01
3754.73;2025-07-26 10:24:02
3754.27;2025-07-26 10:25:02
3758.05;2025-07-26 10:26:02
3759.81;2025-07-26 10:27:01
3762.53;2025-07-26 10:28:02
3761.88;2025-07-26 10:29:02
3761.81;2025-07-26 10:30:02
3764.96;2025-07-26 10:31:02
3762.52;2025-07-26 10:32:02
3759.22;2025-07-26 10:33:01
3757.7;2025-07-26 10:34:02
3758.19;2025-07-26 10:35:02
3758.88;2025-07-26 10:36:02
3755.91;2025-07-26 10:37:01
3756.62;2025-07-26 10:38:02
3757.92;2025-07-26 10:39:01
3756.49;2025-07-26 10:40:02
3755.89;2025-07-26 10:41:02
3756.39;2025-07-26 10:42:01
3756.27;2025-07-26 10:43:02
3756.51;2025-07-26 10:44:01
3756.5;2025-07-26 10:45:02
3755.86;2025-07-26 10:46:02
3758.25;2025-07-26 10:47:01
3761.92;2025-07-26 10:48:02
3764.4;2025-07-26 10:49:01
3768.68;2025-07-26 10:50:02
3777.17;2025-07-26 10:51:02
3770.52;2025-07-26 10:52:01
3770.81;2025-07-26 10:53:02
3770.9;2025-07-26 10:54:01
3769.62;2025-07-26 10:55:02
3760.55;2025-07-26 10:56:02
3759.3;2025-07-26 10:57:01
3762.01;2025-07-26 10:58:02
3761.77;2025-07-26 10:59:01
3762.73;2025-07-26 11:00:02
3765.38;2025-07-26 11:01:02
3763.79;2025-07-26 11:02:02
3761.69;2025-07-26 11:03:01
3758.99;2025-07-26 11:04:02
3760.46;2025-07-26 11:05:01
3752.69;2025-07-26 11:06:02
3757.37;2025-07-26 11:07:02
3756.34;2025-07-26 11:08:01
3756.66;2025-07-26 11:09:02
3757.21;2025-07-26 11:10:01
3758.67;2025-07-26 11:11:02
3757.92;2025-07-26 11:12:02
3759.79;2025-07-26 11:13:01
3760.02;2025-07-26 11:14:02
3758.96;2025-07-26 11:15:02
3760.61;2025-07-26 11:16:01
3760.68;2025-07-26 11:17:02
3761.12;2025-07-26 11:18:01
3757.31;2025-07-26 11:19:02
3758.26;2025-07-26 11:20:01
3757.31;2025-07-26 11:21:01
3757.56;2025-07-26 11:22:02
3756.68;2025-07-26 11:23:01
3756.25;2025-07-26 11:24:02
3755.2;2025-07-26 11:25:01
3755.12;2025-07-26 11:26:02
3753.49;2025-07-26 11:27:02
3752.67;2025-07-26 11:28:01
3753;2025-07-26 11:29:02
3752.51;2025-07-26 11:30:02
3749.79;2025-07-26 11:31:02
3751;2025-07-26 11:32:01
3751.61;2025-07-26 11:33:02
3753;2025-07-26 11:34:02
3753.19;2025-07-26 11:35:01
3755.44;2025-07-26 11:36:02
3754.32;2025-07-26 11:37:01
3752.5;2025-07-26 11:38:02
3754.06;2025-07-26 11:39:02
3755.05;2025-07-26 11:40:01
3755.12;2025-07-26 11:41:02
3753.34;2025-07-26 11:42:01
3752.94;2025-07-26 11:43:02
3753.49;2025-07-26 11:44:02
3754.06;2025-07-26 11:45:01
3754.91;2025-07-26 11:46:02
3754.08;2025-07-26 11:47:01
3753.09;2025-07-26 11:48:02
3753.23;2025-07-26 11:49:02
3752.44;2025-07-26 11:50:01
3753.23;2025-07-26 11:51:02
3754.2;2025-07-26 11:52:01
3755.37;2025-07-26 11:53:02
3755.57;2025-07-26 11:54:02
3755.69;2025-07-26 11:55:01
3755.73;2025-07-26 11:56:02
3756.98;2025-07-26 11:57:01
3758.64;2025-07-26 11:58:02
3759.76;2025-07-26 11:59:02
3759.1;2025-07-26 12:00:02
3761.08;2025-07-26 12:01:02
3762.92;2025-07-26 12:02:01
3762.62;2025-07-26 12:03:02
3759.98;2025-07-26 12:04:02
3757.21;2025-07-26 12:05:01
3756.25;2025-07-26 12:06:02
3755.92;2025-07-26 12:07:01
3755.21;2025-07-26 12:08:02
3753.97;2025-07-26 12:09:02
3755.67;2025-07-26 12:10:01
3756.83;2025-07-26 12:11:02
3758.22;2025-07-26 12:12:01
3758.87;2025-07-26 12:13:02
3757.77;2025-07-26 12:14:02
3758.22;2025-07-26 12:15:02
3759.27;2025-07-26 12:16:02
3765.11;2025-07-26 12:17:02
3761.91;2025-07-26 12:18:01
3761.59;2025-07-26 12:19:02
3759.85;2025-07-26 12:20:02
3761.34;2025-07-26 12:21:02
3765.27;2025-07-26 12:22:02
3763.79;2025-07-26 12:23:01
3763.11;2025-07-26 12:24:02
3762.84;2025-07-26 12:25:02
3766.02;2025-07-26 12:26:02
3764.89;2025-07-26 12:27:01
3765.63;2025-07-26 12:28:02
3764.87;2025-07-26 12:29:02
3763.77;2025-07-26 12:30:02
3764.99;2025-07-26 12:31:02
3765.07;2025-07-26 12:32:02
3765.97;2025-07-26 12:33:02
3763.31;2025-07-26 12:34:01
3764.87;2025-07-26 12:35:02
3765.9;2025-07-26 12:36:02
3768.44;2025-07-26 12:37:02
3771.64;2025-07-26 12:38:01
3775.76;2025-07-26 12:39:02
3773.34;2025-07-26 12:40:02
3775.56;2025-07-26 12:41:02
3773.14;2025-07-26 12:42:01
3778.14;2025-07-26 12:43:02
3774.5;2025-07-26 12:44:02
3779.62;2025-07-26 12:45:02
3771.76;2025-07-26 12:46:01
3771.11;2025-07-26 12:47:02
3768.5;2025-07-26 12:48:02
3767.62;2025-07-26 12:49:01
3760.85;2025-07-26 12:50:03
3765.09;2025-07-26 12:51:02
3764.51;2025-07-26 12:52:01
3765.83;2025-07-26 12:53:02
3765.34;2025-07-26 12:54:02
3763.07;2025-07-26 12:55:01
3765.28;2025-07-26 12:56:02
3763.59;2025-07-26 12:57:02
3761.01;2025-07-26 12:58:01
3760.33;2025-07-26 12:59:02
3760;2025-07-26 13:00:02
3756.27;2025-07-26 13:01:02
3758.89;2025-07-26 13:02:02
3759.28;2025-07-26 13:03:02
3759.83;2025-07-26 13:04:01
3763.14;2025-07-26 13:05:02
3764.28;2025-07-26 13:06:01
3764.48;2025-07-26 13:07:02
3763.47;2025-07-26 13:08:02
3763;2025-07-26 13:09:01
3766.11;2025-07-26 13:10:02
3763.85;2025-07-26 13:11:02
3766.34;2025-07-26 13:12:02
3764.9;2025-07-26 13:13:01
3767.12;2025-07-26 13:14:02
3767.77;2025-07-26 13:15:02
3767.85;2025-07-26 13:16:01
3769.08;2025-07-26 13:17:02
3768.48;2025-07-26 13:18:02
3765.13;2025-07-26 13:19:01
3763.69;2025-07-26 13:20:02
3761.25;2025-07-26 13:21:02
3755.18;2025-07-26 13:22:02
3751.86;2025-07-26 13:23:01
3749.17;2025-07-26 13:24:02
3745;2025-07-26 13:25:02
3745.47;2025-07-26 13:26:01
3747.88;2025-07-26 13:27:02
3749.17;2025-07-26 13:28:02
3748.58;2025-07-26 13:29:01
3749.22;2025-07-26 13:30:02
3739.36;2025-07-26 13:31:02
3740.55;2025-07-26 13:32:01
3744.4;2025-07-26 13:33:02
3743.96;2025-07-26 13:34:01
3745.9;2025-07-26 13:35:02
3743.67;2025-07-26 13:36:02
3742.56;2025-07-26 13:37:01
3743.92;2025-07-26 13:38:02
3741.79;2025-07-26 13:39:02
3745.27;2025-07-26 13:40:02
3742.1;2025-07-26 13:41:01
3742.06;2025-07-26 13:42:02
3738.12;2025-07-26 13:43:02
3739;2025-07-26 13:44:01
3741.4;2025-07-26 13:45:02
3743.99;2025-07-26 13:46:01
3743.31;2025-07-26 13:47:02
3738.26;2025-07-26 13:48:01
3736.76;2025-07-26 13:49:02
3738.94;2025-07-26 13:50:02
3740.94;2025-07-26 13:51:01
3742.5;2025-07-26 13:52:02
3739.92;2025-07-26 13:53:02
3740.99;2025-07-26 13:54:01
3741.42;2025-07-26 13:55:02
3740.55;2025-07-26 13:56:02
3738.48;2025-07-26 13:57:01
3737.69;2025-07-26 13:58:02
3739.49;2025-07-26 13:59:02
3739.36;2025-07-26 14:00:02
3740.87;2025-07-26 14:01:02
3740.64;2025-07-26 14:02:02
3739.83;2025-07-26 14:03:01
3736.62;2025-07-26 14:04:02
3733.87;2025-07-26 14:05:02
3732.84;2025-07-26 14:06:01
3734.65;2025-07-26 14:07:02
3733.38;2025-07-26 14:08:02
3732.83;2025-07-26 14:09:01
3732.03;2025-07-26 14:10:02
3734.79;2025-07-26 14:11:02
3735.86;2025-07-26 14:12:01
3737.07;2025-07-26 14:13:02
3735.17;2025-07-26 14:14:02
3736.16;2025-07-26 14:15:02
3739.64;2025-07-26 14:16:02
3738.78;2025-07-26 14:17:01
3739.13;2025-07-26 14:18:02
3739.25;2025-07-26 14:19:01
3741.04;2025-07-26 14:20:02
3742.3;2025-07-26 14:21:02
3743.61;2025-07-26 14:22:01
3743.48;2025-07-26 14:23:02
3744.22;2025-07-26 14:24:02
3747.11;2025-07-26 14:25:01
3745.54;2025-07-26 14:26:02
3742.21;2025-07-26 14:27:02
3741.97;2025-07-26 14:28:02
3741.25;2025-07-26 14:29:01
3742.45;2025-07-26 14:30:02
3740.2;2025-07-26 14:31:02
3741.47;2025-07-26 14:32:01
3739.56;2025-07-26 14:33:02
3739.93;2025-07-26 14:34:02
3742.16;2025-07-26 14:35:02
3742.39;2025-07-26 14:36:01
3743.13;2025-07-26 14:37:02
3743.86;2025-07-26 14:38:02
3740.64;2025-07-26 14:39:01
3741.4;2025-07-26 14:40:01
3741.12;2025-07-26 14:41:02
3742.12;2025-07-26 14:42:01
3744.78;2025-07-26 14:43:02
3744.13;2025-07-26 14:44:02
3744.72;2025-07-26 14:45:02
3745.61;2025-07-26 14:46:02
3745.47;2025-07-26 14:47:02
3744.34;2025-07-26 14:48:01
3744.38;2025-07-26 14:49:02
3748.15;2025-07-26 14:50:02
3748.07;2025-07-26 14:51:01
3747.39;2025-07-26 14:52:02
3746.27;2025-07-26 14:53:02
3746.22;2025-07-26 14:54:01
3745.22;2025-07-26 14:55:02
3743.79;2025-07-26 14:56:02
3742.05;2025-07-26 14:57:02
3742.56;2025-07-26 14:58:01
3742.18;2025-07-26 14:59:02
3741.98;2025-07-26 15:00:02
3740.06;2025-07-26 15:01:01
3737.5;2025-07-26 15:02:02
3740.45;2025-07-26 15:03:02
3740.37;2025-07-26 15:04:01
3745.21;2025-07-26 15:05:02
3742.95;2025-07-26 15:06:02
3744.35;2025-07-26 15:07:02
3743.1;2025-07-26 15:08:01
3745.36;2025-07-26 15:09:02
3745.55;2025-07-26 15:10:02
3744.5;2025-07-26 15:11:01
3747.15;2025-07-26 15:12:01
3746.9;2025-07-26 15:13:02
3749.34;2025-07-26 15:14:01
3749.8;2025-07-26 15:15:02
3747.76;2025-07-26 15:16:01
3746.48;2025-07-26 15:17:02
3746.88;2025-07-26 15:18:02
3747.99;2025-07-26 15:19:01
3747.89;2025-07-26 15:20:02
3746.87;2025-07-26 15:21:01
3749.5;2025-07-26 15:22:02
3747.99;2025-07-26 15:23:02
3745.35;2025-07-26 15:24:01
3744.35;2025-07-26 15:25:02
3746.46;2025-07-26 15:26:02
3743.58;2025-07-26 15:27:01
3744.04;2025-07-26 15:28:02
3744.75;2025-07-26 15:29:02
3744.97;2025-07-26 15:30:01
3745.74;2025-07-26 15:31:02
3746.01;2025-07-26 15:32:01
3745.18;2025-07-26 15:33:02
3744.77;2025-07-26 15:34:02
3741.96;2025-07-26 15:35:02
3744.52;2025-07-26 15:36:01
3742.36;2025-07-26 15:37:02
3746.91;2025-07-26 15:38:02
3748.23;2025-07-26 15:39:01
3749.01;2025-07-26 15:40:02
3748.86;2025-07-26 15:41:02
3750;2025-07-26 15:42:01
3750.83;2025-07-26 15:43:02
3750.9;2025-07-26 15:44:02
3752.73;2025-07-26 15:45:01
3753.48;2025-07-26 15:46:01
3750.17;2025-07-26 15:47:01
3747.33;2025-07-26 15:48:02
3746.66;2025-07-26 15:49:01
3747.47;2025-07-26 15:50:02
3747.63;2025-07-26 15:51:02
3744.34;2025-07-26 15:52:01
3745.5;2025-07-26 15:53:02
3745.16;2025-07-26 15:54:02
3743.71;2025-07-26 15:55:02
3743.37;2025-07-26 15:56:01
3744.13;2025-07-26 15:57:02
3743;2025-07-26 15:58:01
3742.28;2025-07-26 15:59:02
3743.62;2025-07-26 16:00:02
3744.02;2025-07-26 16:01:02
3739.9;2025-07-26 16:02:02
3738.25;2025-07-26 16:03:01
3741.62;2025-07-26 16:04:02
3742.27;2025-07-26 16:05:02
3743.54;2025-07-26 16:06:01
3745.7;2025-07-26 16:07:02
3747.01;2025-07-26 16:08:02
3745.83;2025-07-26 16:09:01
3747.98;2025-07-26 16:10:02
3745.87;2025-07-26 16:11:02
3744.8;2025-07-26 16:12:01
3740.12;2025-07-26 16:13:02
3741.2;2025-07-26 16:14:02
3739.89;2025-07-26 16:15:01
3741.39;2025-07-26 16:16:01
3740.21;2025-07-26 16:17:02
3740.1;2025-07-26 16:18:02
3742.95;2025-07-26 16:19:01
3742.85;2025-07-26 16:20:02
3743.86;2025-07-26 16:21:02
3745.42;2025-07-26 16:22:01
3745.14;2025-07-26 16:23:02
3743.44;2025-07-26 16:24:02
3742.85;2025-07-26 16:25:01
3738.09;2025-07-26 16:26:02
3737.7;2025-07-26 16:27:02
3732.76;2025-07-26 16:28:01
3727.94;2025-07-26 16:29:01
3730;2025-07-26 16:30:02
3732.37;2025-07-26 16:31:02
3735.06;2025-07-26 16:32:02
3733.34;2025-07-26 16:33:01
3734.06;2025-07-26 16:34:02
3733.72;2025-07-26 16:35:02
3732.05;2025-07-26 16:36:01
3730.94;2025-07-26 16:37:02
3729.52;2025-07-26 16:38:02
3727.9;2025-07-26 16:39:01
3729.22;2025-07-26 16:40:02
3729.03;2025-07-26 16:41:02
3731.01;2025-07-26 16:42:01
3731.93;2025-07-26 16:43:02
3732.16;2025-07-26 16:44:01
3734.31;2025-07-26 16:45:02
3734.76;2025-07-26 16:46:02
3736.11;2025-07-26 16:47:01
3734.14;2025-07-26 16:48:02
3734.34;2025-07-26 16:49:02
3735.57;2025-07-26 16:50:01
3736.32;2025-07-26 16:51:02
3735.25;2025-07-26 16:52:02
3737.02;2025-07-26 16:53:02
3737.97;2025-07-26 16:54:02
3729.77;2025-07-26 16:55:01
3731.07;2025-07-26 16:56:02
3730.46;2025-07-26 16:57:02
3729.78;2025-07-26 16:58:01
3729.76;2025-07-26 16:59:02
3727.51;2025-07-26 17:00:03
3728.6;2025-07-26 17:01:02
3730.45;2025-07-26 17:02:02
3731.3;2025-07-26 17:03:01
3732.16;2025-07-26 17:04:02
3733.31;2025-07-26 17:05:02
3735.72;2025-07-26 17:06:01
3734.44;2025-07-26 17:07:02
3734.46;2025-07-26 17:08:02
3732.24;2025-07-26 17:09:01
3731.15;2025-07-26 17:10:02
3730.63;2025-07-26 17:11:02
3727.82;2025-07-26 17:12:01
3722.73;2025-07-26 17:13:02
3722.16;2025-07-26 17:14:01
3722.99;2025-07-26 17:15:02
3721.82;2025-07-26 17:16:02
3721.62;2025-07-26 17:17:02
3717.75;2025-07-26 17:18:01
3720;2025-07-26 17:19:02
3721.26;2025-07-26 17:20:02
3719.96;2025-07-26 17:21:01
3720.74;2025-07-26 17:22:02
3722.11;2025-07-26 17:23:02
3722.35;2025-07-26 17:24:01
3721.95;2025-07-26 17:25:02
3724.75;2025-07-26 17:26:02
3724.74;2025-07-26 17:27:01
3725.85;2025-07-26 17:28:02
3725.25;2025-07-26 17:29:02
3725.27;2025-07-26 17:30:02
3725.46;2025-07-26 17:31:02
3726.24;2025-07-26 17:32:01
3726.01;2025-07-26 17:33:02
3727.4;2025-07-26 17:34:02
3728.58;2025-07-26 17:35:01
3729.02;2025-07-26 17:36:02
3726.98;2025-07-26 17:37:02
3726.89;2025-07-26 17:38:01
3727.86;2025-07-26 17:39:02
3729.01;2025-07-26 17:40:02
3728.95;2025-07-26 17:41:01
3729.32;2025-07-26 17:42:02
3730.6;2025-07-26 17:43:01
3729.5;2025-07-26 17:44:02
3729.9;2025-07-26 17:45:02
3731.04;2025-07-26 17:46:02
3730.51;2025-07-26 17:47:01
3730.22;2025-07-26 17:48:02
3735.41;2025-07-26 17:49:02
3733.62;2025-07-26 17:50:01
3736.38;2025-07-26 17:51:02
3737.05;2025-07-26 17:52:02
3736.89;2025-07-26 17:53:01
3735.19;2025-07-26 17:54:01
3735.68;2025-07-26 17:55:02
3737.08;2025-07-26 17:56:02
3735.07;2025-07-26 17:57:01
3733.39;2025-07-26 17:58:02
3734.15;2025-07-26 17:59:02
3735.72;2025-07-26 18:00:02
3738.25;2025-07-26 18:01:01
3738.12;2025-07-26 18:02:02
3736.62;2025-07-26 18:03:02
3733;2025-07-26 18:04:01
3733.58;2025-07-26 18:05:02
3734.67;2025-07-26 18:06:01
3729.68;2025-07-26 18:07:02
3723;2025-07-26 18:08:02
3724.1;2025-07-26 18:09:01
3722.64;2025-07-26 18:10:02
3721.84;2025-07-26 18:11:02
3724.32;2025-07-26 18:12:01
3724.94;2025-07-26 18:13:02
3726.75;2025-07-26 18:14:02
3725.68;2025-07-26 18:15:02
3727.47;2025-07-26 18:16:02
3729.25;2025-07-26 18:17:02
3729.25;2025-07-26 18:18:01
3730.14;2025-07-26 18:19:02
3731.28;2025-07-26 18:20:02
3732.35;2025-07-26 18:21:01
3733.1;2025-07-26 18:22:02
3733.94;2025-07-26 18:23:02
3732.95;2025-07-26 18:24:01
3733.77;2025-07-26 18:25:02
3731.14;2025-07-26 18:26:02
3732.24;2025-07-26 18:27:01
3732.44;2025-07-26 18:28:02
3732.9;2025-07-26 18:29:02
3730.77;2025-07-26 18:30:02
3733.9;2025-07-26 18:31:02
3733.48;2025-07-26 18:32:01
3733.57;2025-07-26 18:33:02
3728.02;2025-07-26 18:34:02
3725.77;2025-07-26 18:35:01
3726.3;2025-07-26 18:36:02
3729.02;2025-07-26 18:37:02
3727.02;2025-07-26 18:38:01
3728.26;2025-07-26 18:39:02
3727.63;2025-07-26 18:40:02
3728.55;2025-07-26 18:41:01
3727.12;2025-07-26 18:42:02
3731.05;2025-07-26 18:43:02
3729.87;2025-07-26 18:44:01
3729.02;2025-07-26 18:45:02
3725.32;2025-07-26 18:46:02
3725.46;2025-07-26 18:47:01
3724.9;2025-07-26 18:48:02
3724.99;2025-07-26 18:49:01
3726.51;2025-07-26 18:50:02
3729.89;2025-07-26 18:51:02
3729.2;2025-07-26 18:52:01
3728.18;2025-07-26 18:53:02
3727.02;2025-07-26 18:54:02
3726.15;2025-07-26 18:55:01
3726;2025-07-26 18:56:02
3726.32;2025-07-26 18:57:02
3725.64;2025-07-26 18:58:02
3725.81;2025-07-26 18:59:01
3727.96;2025-07-26 19:00:02
3727.43;2025-07-26 19:01:01
3728.17;2025-07-26 19:02:02
3725.01;2025-07-26 19:03:02
3725.03;2025-07-26 19:04:01
3726.86;2025-07-26 19:05:02
3727.01;2025-07-26 19:06:02
3723.83;2025-07-26 19:07:01
3724.89;2025-07-26 19:08:02
3724.24;2025-07-26 19:09:02
3722.74;2025-07-26 19:10:02
3724.06;2025-07-26 19:11:01
3723.75;2025-07-26 19:12:02
3725.55;2025-07-26 19:13:02
3726.53;2025-07-26 19:14:01
3726.74;2025-07-26 19:15:03
3726.3;2025-07-26 19:16:02
3730.61;2025-07-26 19:17:02
3729.74;2025-07-26 19:18:01
3730.22;2025-07-26 19:19:02
3730.75;2025-07-26 19:20:02
3733.78;2025-07-26 19:21:02
3732.32;2025-07-26 19:22:01
3733.22;2025-07-26 19:23:02
3734.07;2025-07-26 19:24:01
3732.53;2025-07-26 19:25:02
3729.86;2025-07-26 19:26:02
3730.69;2025-07-26 19:27:01
3730.78;2025-07-26 19:28:02
3732.03;2025-07-26 19:29:02
3731.06;2025-07-26 19:30:01
3728.44;2025-07-26 19:31:01
3727.64;2025-07-26 19:32:02
3727.2;2025-07-26 19:33:02
3728.36;2025-07-26 19:34:01
3726.66;2025-07-26 19:35:02
3729.38;2025-07-26 19:36:01
3730.1;2025-07-26 19:37:02
3729.04;2025-07-26 19:38:02
3727.22;2025-07-26 19:39:01
3727.24;2025-07-26 19:40:01
3727.25;2025-07-26 19:41:02
3726.36;2025-07-26 19:42:02
3726.01;2025-07-26 19:43:01
3723.62;2025-07-26 19:44:02
3724.64;2025-07-26 19:45:02
3725.75;2025-07-26 19:46:02
3724.83;2025-07-26 19:47:02
3722.53;2025-07-26 19:48:01
3724.49;2025-07-26 19:49:02
3726.01;2025-07-26 19:50:02
3724.51;2025-07-26 19:51:01
3725.71;2025-07-26 19:52:02
3724.65;2025-07-26 19:53:02
3724.61;2025-07-26 19:54:01
3724.65;2025-07-26 19:55:02
3725.34;2025-07-26 19:56:02
3725.77;2025-07-26 19:57:01
3725.68;2025-07-26 19:58:02
3725.35;2025-07-26 19:59:02
3723.73;2025-07-26 20:00:02
3723.87;2025-07-26 20:01:02
3722.36;2025-07-26 20:02:02
3722.77;2025-07-26 20:03:02
3727.39;2025-07-26 20:04:02
3727.96;2025-07-26 20:05:01
3727.02;2025-07-26 20:06:02
3728.49;2025-07-26 20:07:02
3728.98;2025-07-26 20:08:01
3727.78;2025-07-26 20:09:02
3725.33;2025-07-26 20:10:02
3725.54;2025-07-26 20:11:01
3725;2025-07-26 20:12:02
3724.99;2025-07-26 20:13:02
3726.29;2025-07-26 20:14:01
3726.86;2025-07-26 20:15:02
3722.44;2025-07-26 20:16:02
3713.51;2025-07-26 20:17:01
3714.01;2025-07-26 20:18:02
3716.42;2025-07-26 20:19:02
3719.39;2025-07-26 20:20:01
3719.26;2025-07-26 20:21:02
3721.51;2025-07-26 20:22:02
3724.21;2025-07-26 20:23:01
3725;2025-07-26 20:24:02
3726.23;2025-07-26 20:25:02
3725.67;2025-07-26 20:26:01
3732.83;2025-07-26 20:27:02
3730.99;2025-07-26 20:28:02
3729.87;2025-07-26 20:29:01
3731.59;2025-07-26 20:30:02
3734.31;2025-07-26 20:31:01
3733;2025-07-26 20:32:02
3734.9;2025-07-26 20:33:02
3736.24;2025-07-26 20:34:01
3736.56;2025-07-26 20:35:02
3733.69;2025-07-26 20:36:02
3736.67;2025-07-26 20:37:01
3736.65;2025-07-26 20:38:02
3738.92;2025-07-26 20:39:02
3741.02;2025-07-26 20:40:01
3741.55;2025-07-26 20:41:02
3750;2025-07-26 20:42:02
3747.63;2025-07-26 20:43:02
3746.42;2025-07-26 20:44:01
3744.04;2025-07-26 20:45:02
3742.17;2025-07-26 20:46:01
3741.52;2025-07-26 20:47:02
3743.47;2025-07-26 20:48:02
3744.42;2025-07-26 20:49:01
3746.38;2025-07-26 20:50:02
3745.75;2025-07-26 20:51:02
3744.12;2025-07-26 20:52:01
3742.45;2025-07-26 20:53:02
3743.35;2025-07-26 20:54:01
3739.97;2025-07-26 20:55:02
3740.89;2025-07-26 20:56:02
3741.49;2025-07-26 20:57:01
3741.74;2025-07-26 20:58:02
3740.67;2025-07-26 20:59:02
3740.14;2025-07-26 21:00:02
3740.9;2025-07-26 21:01:01
3742.94;2025-07-26 21:02:02
3743.54;2025-07-26 21:03:02
3742.38;2025-07-26 21:04:01
3743.5;2025-07-26 21:05:02
3744.99;2025-07-26 21:06:02
3746.94;2025-07-26 21:07:01
3746.86;2025-07-26 21:08:02
3745;2025-07-26 21:09:02
3743.85;2025-07-26 21:10:01
3743.39;2025-07-26 21:11:02
3743.66;2025-07-26 21:12:02
3744.86;2025-07-26 21:13:01
3744.61;2025-07-26 21:14:02
3744.61;2025-07-26 21:15:02
3745.13;2025-07-26 21:16:01
3744.35;2025-07-26 21:17:02
3743.62;2025-07-26 21:18:01
3749.54;2025-07-26 21:19:01
3743.59;2025-07-26 21:20:02
3743.47;2025-07-26 21:21:02
3742.93;2025-07-26 21:22:01
3742.46;2025-07-26 21:23:02
3742.9;2025-07-26 21:24:01
3742.18;2025-07-26 21:25:03
3742.13;2025-07-26 21:26:01
3742.49;2025-07-26 21:27:02
3744.17;2025-07-26 21:28:02
3744.65;2025-07-26 21:29:01
3743.6;2025-07-26 21:30:02
3745.89;2025-07-26 21:31:01
3743.82;2025-07-26 21:32:02
3742.2;2025-07-26 21:33:02
3744.22;2025-07-26 21:34:01
3742.3;2025-07-26 21:35:02
3741.33;2025-07-26 21:36:02
3741.33;2025-07-26 21:37:01
3741.16;2025-07-26 21:38:02
3741.97;2025-07-26 21:39:02
3742.44;2025-07-26 21:40:01
3742.79;2025-07-26 21:41:02
3743.15;2025-07-26 21:42:02
3743.17;2025-07-26 21:43:01
3745.89;2025-07-26 21:44:02
3745.51;2025-07-26 21:45:02
3747.61;2025-07-26 21:46:01
3747.82;2025-07-26 21:47:02
3746.03;2025-07-26 21:48:01
3747.14;2025-07-26 21:49:01
3746.97;2025-07-26 21:50:02
3746.97;2025-07-26 21:51:01
3747.81;2025-07-26 21:52:02
3746.63;2025-07-26 21:53:02
3750.42;2025-07-26 21:54:01
3751.01;2025-07-26 21:55:02
3751.33;2025-07-26 21:56:02
3751.23;2025-07-26 21:57:01
3753.01;2025-07-26 21:58:02
3751.51;2025-07-26 21:59:02
3750.5;2025-07-26 22:00:02
3746.93;2025-07-26 22:01:02
3747.14;2025-07-26 22:02:01
3746.68;2025-07-26 22:03:02
3747.09;2025-07-26 22:04:02
3745.13;2025-07-26 22:05:01
3747.41;2025-07-26 22:06:02
3744.14;2025-07-26 22:07:02
3744.42;2025-07-26 22:08:01
3743.96;2025-07-26 22:09:02
3743.34;2025-07-26 22:10:02
3742.88;2025-07-26 22:11:02
3742.49;2025-07-26 22:12:01
3743.45;2025-07-26 22:13:02
3742.8;2025-07-26 22:14:02
3741.41;2025-07-26 22:15:02
3741.21;2025-07-26 22:16:02
3742.36;2025-07-26 22:17:02
3740.19;2025-07-26 22:18:01
3739.91;2025-07-26 22:19:02
3739.77;2025-07-26 22:20:02
3740.32;2025-07-26 22:21:01
3738.59;2025-07-26 22:22:02
3740.45;2025-07-26 22:23:02
3743.32;2025-07-26 22:24:01
3741.32;2025-07-26 22:25:02
3739.62;2025-07-26 22:26:02
3741.65;2025-07-26 22:27:01
3740.72;2025-07-26 22:28:02
3740.12;2025-07-26 22:29:02
3737.4;2025-07-26 22:30:01
3738.83;2025-07-26 22:31:02
3740.48;2025-07-26 22:32:01
3739.54;2025-07-26 22:33:02
3742.71;2025-07-26 22:34:01
3744;2025-07-26 22:35:02
3745.63;2025-07-26 22:36:02
3744.86;2025-07-26 22:37:01
3744.92;2025-07-26 22:38:02
3747.76;2025-07-26 22:39:02
3748;2025-07-26 22:40:01
3747.1;2025-07-26 22:41:02
3747.01;2025-07-26 22:42:02
3748.35;2025-07-26 22:43:01
3748.29;2025-07-26 22:44:02
3746.85;2025-07-26 22:45:02
3748.22;2025-07-26 22:46:02
3748.58;2025-07-26 22:47:01
3744.58;2025-07-26 22:48:02
3744.28;2025-07-26 22:49:01
3744.47;2025-07-26 22:50:02
3744.96;2025-07-26 22:51:02
3744.42;2025-07-26 22:52:01
3743.29;2025-07-26 22:53:01
3744.6;2025-07-26 22:54:02
3746.15;2025-07-26 22:55:01
3744.79;2025-07-26 22:56:02
3744.31;2025-07-26 22:57:02
3747.15;2025-07-26 22:58:01
3747.14;2025-07-26 22:59:02
3745.16;2025-07-26 23:00:02
3741.78;2025-07-26 23:01:02
3741.91;2025-07-26 23:02:01
3741.05;2025-07-26 23:03:02
3740.39;2025-07-26 23:04:02
3741.29;2025-07-26 23:05:01
3739.9;2025-07-26 23:06:02
3741;2025-07-26 23:07:02
3741.14;2025-07-26 23:08:02
3742.41;2025-07-26 23:09:01
3742.43;2025-07-26 23:10:02
3742.17;2025-07-26 23:11:01
3741.98;2025-07-26 23:12:02
3742.37;2025-07-26 23:13:02
3741.6;2025-07-26 23:14:01
3738.57;2025-07-26 23:15:02
3740.2;2025-07-26 23:16:02
3742.37;2025-07-26 23:17:02
3741.87;2025-07-26 23:18:01
3742.36;2025-07-26 23:19:02
3741.43;2025-07-26 23:20:02
3740.97;2025-07-26 23:21:01
3741.69;2025-07-26 23:22:02
3741.98;2025-07-26 23:23:02
3743.16;2025-07-26 23:24:01
3744.15;2025-07-26 23:25:02
3744.81;2025-07-26 23:26:01
3742.74;2025-07-26 23:27:01
3744.09;2025-07-26 23:28:02
3744.27;2025-07-26 23:29:02
3743.65;2025-07-26 23:30:01
3744.51;2025-07-26 23:31:02
3744.96;2025-07-26 23:32:01
3744.96;2025-07-26 23:33:02
3747.66;2025-07-26 23:34:02
3751.11;2025-07-26 23:35:01
3749.29;2025-07-26 23:36:02
3749.56;2025-07-26 23:37:02
3749.22;2025-07-26 23:38:02
3749.34;2025-07-26 23:39:01
3750.66;2025-07-26 23:40:02
3749.59;2025-07-26 23:41:02
3750;2025-07-26 23:42:01
3749.55;2025-07-26 23:43:02
3747.46;2025-07-26 23:44:01
3747.46;2025-07-26 23:45:02
3747.24;2025-07-26 23:46:02
3749.61;2025-07-26 23:47:01
3749.61;2025-07-26 23:48:02
3750.48;2025-07-26 23:49:02
3750.7;2025-07-26 23:50:01
3754.1;2025-07-26 23:51:02
3753.42;2025-07-26 23:52:02
3752.58;2025-07-26 23:53:01
3752.98;2025-07-26 23:54:02
3753.79;2025-07-26 23:55:02
3754.94;2025-07-26 23:56:01
3753.98;2025-07-26 23:57:02
3756.2;2025-07-26 23:58:02
3758.82;2025-07-26 23:59:01
3759.42;2025-07-27 00:00:02
3761.29;2025-07-27 00:01:01
3758.95;2025-07-27 00:02:02
3750.62;2025-07-27 00:03:02
3754.44;2025-07-27 00:04:01
3757.74;2025-07-27 00:05:02
3756.17;2025-07-27 00:06:02
3757.74;2025-07-27 00:07:01
3759;2025-07-27 00:08:02
3758.37;2025-07-27 00:09:02
3761.13;2025-07-27 00:10:01
3761.13;2025-07-27 00:11:02
3761.87;2025-07-27 00:12:02
3758.22;2025-07-27 00:13:01
3761.22;2025-07-27 00:14:02
3758.23;2025-07-27 00:15:02
3755.21;2025-07-27 00:16:01
3756.41;2025-07-27 00:17:02
3757.49;2025-07-27 00:18:01
3762.89;2025-07-27 00:19:02
3769.24;2025-07-27 00:20:02
3766.51;2025-07-27 00:21:02
3770.27;2025-07-27 00:22:01
3781;2025-07-27 00:23:02
3778.75;2025-07-27 00:24:01
3783.48;2025-07-27 00:25:02
3781.16;2025-07-27 00:26:02
3770.59;2025-07-27 00:27:01
3766.88;2025-07-27 00:28:02
3751.58;2025-07-27 00:29:02
3747.33;2025-07-27 00:30:02
3755.1;2025-07-27 00:31:02
3754.19;2025-07-27 00:32:01
3753.02;2025-07-27 00:33:02
3749.71;2025-07-27 00:34:02
3751.34;2025-07-27 00:35:02
3750.33;2025-07-27 00:36:01
3743.76;2025-07-27 00:37:02
3747.05;2025-07-27 00:38:02
3746.83;2025-07-27 00:39:01
3750.17;2025-07-27 00:40:02
3745.96;2025-07-27 00:41:02
3743.15;2025-07-27 00:42:01
3745.71;2025-07-27 00:43:02
3751.4;2025-07-27 00:44:02
3751.36;2025-07-27 00:45:02
3750.21;2025-07-27 00:46:02
3749.27;2025-07-27 00:47:01
3751.91;2025-07-27 00:48:02
3752.07;2025-07-27 00:49:01
3756.18;2025-07-27 00:50:02
3753.79;2025-07-27 00:51:02
3756.08;2025-07-27 00:52:01
3752.97;2025-07-27 00:53:02
3752.66;2025-07-27 00:54:02
3750.99;2025-07-27 00:55:01
3749.57;2025-07-27 00:56:02
3749.24;2025-07-27 00:57:02
3748.24;2025-07-27 00:58:01
3748.7;2025-07-27 00:59:02
3750.16;2025-07-27 01:00:02
3751.93;2025-07-27 01:01:02
3752.83;2025-07-27 01:02:01
3752.12;2025-07-27 01:03:02
3752.77;2025-07-27 01:04:01
3753.77;2025-07-27 01:05:02
3753.85;2025-07-27 01:06:02
3754.2;2025-07-27 01:07:02
3748.76;2025-07-27 01:08:01
3748.54;2025-07-27 01:09:02
3748.7;2025-07-27 01:10:02
3749.72;2025-07-27 01:11:01
3748.99;2025-07-27 01:12:02
3746.76;2025-07-27 01:13:02
3748.16;2025-07-27 01:14:01
3745.74;2025-07-27 01:15:02
3744.16;2025-07-27 01:16:01
3744.75;2025-07-27 01:17:02
3742.42;2025-07-27 01:18:02
3743.01;2025-07-27 01:19:01
3745.93;2025-07-27 01:20:02
3744.78;2025-07-27 01:21:01
3749.73;2025-07-27 01:22:02
3751.43;2025-07-27 01:23:02
3749.3;2025-07-27 01:24:01
3749.84;2025-07-27 01:25:02
3748.36;2025-07-27 01:26:02
3745.68;2025-07-27 01:27:01
3746.44;2025-07-27 01:28:02
3744.7;2025-07-27 01:29:02
3744.65;2025-07-27 01:30:02
3743.15;2025-07-27 01:31:01
3740.31;2025-07-27 01:32:02
3738.54;2025-07-27 01:33:02
3738.49;2025-07-27 01:34:01
3738.86;2025-07-27 01:35:02
3742.54;2025-07-27 01:36:02
3742.12;2025-07-27 01:37:01
3741.18;2025-07-27 01:38:02
3741.66;2025-07-27 01:39:01
3741.94;2025-07-27 01:40:02
3743.28;2025-07-27 01:41:02
3744.65;2025-07-27 01:42:01
3742.92;2025-07-27 01:43:02
3742.82;2025-07-27 01:44:02
3742.58;2025-07-27 01:45:02
3740.3;2025-07-27 01:46:01
3738.93;2025-07-27 01:47:02
3739.1;2025-07-27 01:48:01
3739.56;2025-07-27 01:49:02
3740.15;2025-07-27 01:50:02
3739.11;2025-07-27 01:51:02
3738.92;2025-07-27 01:52:02
3740.64;2025-07-27 01:53:01
3741.11;2025-07-27 01:54:02
3740.52;2025-07-27 01:55:02
3738.46;2025-07-27 01:56:01
3739.55;2025-07-27 01:57:02
3740.13;2025-07-27 01:58:02
3739.19;2025-07-27 01:59:01
3741.14;2025-07-27 02:00:03
3741.41;2025-07-27 02:01:02
3740.13;2025-07-27 02:02:01
3738.08;2025-07-27 02:03:02
3736.94;2025-07-27 02:04:02
3735.94;2025-07-27 02:05:02
3737.08;2025-07-27 02:06:02
3738.8;2025-07-27 02:07:01
3738.54;2025-07-27 02:08:02
3736.47;2025-07-27 02:09:02
3735.62;2025-07-27 02:10:02
3734.13;2025-07-27 02:11:01
3732.44;2025-07-27 02:12:02
3733.87;2025-07-27 02:13:02
3733.68;2025-07-27 02:14:02
3735.72;2025-07-27 02:15:02
3734.79;2025-07-27 02:16:01
3737.92;2025-07-27 02:17:02
3740.76;2025-07-27 02:18:02
3742.63;2025-07-27 02:19:02
3742.58;2025-07-27 02:20:01
3743.28;2025-07-27 02:21:02
3744.12;2025-07-27 02:22:02
3742.22;2025-07-27 02:23:01
3742.23;2025-07-27 02:24:02
3742.65;2025-07-27 02:25:02
3740.01;2025-07-27 02:26:01
3737.78;2025-07-27 02:27:02
3741.77;2025-07-27 02:28:02
3740.72;2025-07-27 02:29:01
3741.8;2025-07-27 02:30:02
3741.05;2025-07-27 02:31:02
3740.86;2025-07-27 02:32:01
3743.47;2025-07-27 02:33:02
3749.2;2025-07-27 02:34:01
3751.21;2025-07-27 02:35:02
3751;2025-07-27 02:36:01
3749.16;2025-07-27 02:37:02
3748.06;2025-07-27 02:38:01
3748.72;2025-07-27 02:39:01
3750.22;2025-07-27 02:40:02
3750.01;2025-07-27 02:41:02
3747.4;2025-07-27 02:42:01
3742.03;2025-07-27 02:43:02
3743.96;2025-07-27 02:44:02
3744.54;2025-07-27 02:45:02
3743.17;2025-07-27 02:46:02
3744.17;2025-07-27 02:47:01
3742.41;2025-07-27 02:48:02
3741.11;2025-07-27 02:49:02
3745.13;2025-07-27 02:50:01
3748.16;2025-07-27 02:51:02
3751.28;2025-07-27 02:52:02
3751.45;2025-07-27 02:53:01
3751.35;2025-07-27 02:54:02
3750.42;2025-07-27 02:55:02
3751.83;2025-07-27 02:56:01
3753.23;2025-07-27 02:57:02
3754.24;2025-07-27 02:58:02
3754.42;2025-07-27 02:59:01
3756.27;2025-07-27 03:00:03
3757.62;2025-07-27 03:01:02
3756.28;2025-07-27 03:02:02
3754.92;2025-07-27 03:03:01
3752.65;2025-07-27 03:04:01
3752.09;2025-07-27 03:05:02
3753.12;2025-07-27 03:06:02
3754.9;2025-07-27 03:07:01
3759.82;2025-07-27 03:08:02
3764.06;2025-07-27 03:09:02
3762.5;2025-07-27 03:10:02
3764.5;2025-07-27 03:11:01
3765.56;2025-07-27 03:12:02
3765.5;2025-07-27 03:13:02
3768.49;2025-07-27 03:14:01
3767.6;2025-07-27 03:15:02
3766.66;2025-07-27 03:16:01
3767.87;2025-07-27 03:17:02
3771.31;2025-07-27 03:18:02
3770.9;2025-07-27 03:19:01
3770.87;2025-07-27 03:20:02
3767.14;2025-07-27 03:21:02
3765.39;2025-07-27 03:22:01
3767.69;2025-07-27 03:23:02
3767.53;2025-07-27 03:24:02
3768.28;2025-07-27 03:25:01
3768.29;2025-07-27 03:26:02
3767.83;2025-07-27 03:27:02
3764.35;2025-07-27 03:28:01
3765.86;2025-07-27 03:29:02
3765.44;2025-07-27 03:30:02
3763.71;2025-07-27 03:31:01
3761.73;2025-07-27 03:32:02
3763.08;2025-07-27 03:33:02
3764.99;2025-07-27 03:34:01
3767.29;2025-07-27 03:35:02
3769.29;2025-07-27 03:36:02
3768.29;2025-07-27 03:37:01
3767.29;2025-07-27 03:38:02
3769.03;2025-07-27 03:39:02
3766.42;2025-07-27 03:40:01
3765.26;2025-07-27 03:41:02
3766.16;2025-07-27 03:42:02
3766.28;2025-07-27 03:43:01
3766.28;2025-07-27 03:44:02
3765.13;2025-07-27 03:45:02
3761.33;2025-07-27 03:46:02
3758.23;2025-07-27 03:47:02
3759.32;2025-07-27 03:48:01
3760.68;2025-07-27 03:49:02
3763.07;2025-07-27 03:50:02
3761.37;2025-07-27 03:51:02
3759.88;2025-07-27 03:52:01
3756.79;2025-07-27 03:53:02
3758.4;2025-07-27 03:54:02
3757.86;2025-07-27 03:55:01
3756.5;2025-07-27 03:56:02
3755.5;2025-07-27 03:57:02
3756.41;2025-07-27 03:58:01
3757.21;2025-07-27 03:59:01
3756.43;2025-07-27 04:00:02
3756.32;2025-07-27 04:01:02
3756.67;2025-07-27 04:02:01
3758.71;2025-07-27 04:03:02
3755.88;2025-07-27 04:04:02
3755.98;2025-07-27 04:05:02
3753.18;2025-07-27 04:06:01
3752.79;2025-07-27 04:07:02
3752.55;2025-07-27 04:08:01
3755;2025-07-27 04:09:01
3759.05;2025-07-27 04:10:02
3758.28;2025-07-27 04:11:01
3759.45;2025-07-27 04:12:01
3764.32;2025-07-27 04:13:02
3764.26;2025-07-27 04:14:02
3765.99;2025-07-27 04:15:02
3769.3;2025-07-27 04:16:01
3769.8;2025-07-27 04:17:02
3769.99;2025-07-27 04:18:02
3766.87;2025-07-27 04:19:01
3766.25;2025-07-27 04:20:01
3767.24;2025-07-27 04:21:02
3769.41;2025-07-27 04:22:02
3769.29;2025-07-27 04:23:01
3766.28;2025-07-27 04:24:02
3764.42;2025-07-27 04:25:02
3760.87;2025-07-27 04:26:01
3762.84;2025-07-27 04:27:02
3763.89;2025-07-27 04:28:02
3762.01;2025-07-27 04:29:01
3762.62;2025-07-27 04:30:02
3762.95;2025-07-27 04:31:01
3765.79;2025-07-27 04:32:02
3768.72;2025-07-27 04:33:02
3766.9;2025-07-27 04:34:02
3766.19;2025-07-27 04:35:01
3766.77;2025-07-27 04:36:02
3769.11;2025-07-27 04:37:02
3770.3;2025-07-27 04:38:02
3771.83;2025-07-27 04:39:01
3771.16;2025-07-27 04:40:02
3772;2025-07-27 04:41:02
3771.31;2025-07-27 04:42:01
3769.92;2025-07-27 04:43:02
3770.74;2025-07-27 04:44:02
3770.37;2025-07-27 04:45:02
3770.31;2025-07-27 04:46:02
3770.03;2025-07-27 04:47:02
3766.5;2025-07-27 04:48:01
3767.27;2025-07-27 04:49:02
3768.28;2025-07-27 04:50:02
3767.66;2025-07-27 04:51:01
3770.31;2025-07-27 04:52:02
3771.24;2025-07-27 04:53:02
3785.62;2025-07-27 04:54:01
3783.26;2025-07-27 04:55:02
3780.18;2025-07-27 04:56:01
3786.8;2025-07-27 04:57:02
3784.61;2025-07-27 04:58:02
3782.47;2025-07-27 04:59:01
3784.72;2025-07-27 05:00:02
3783.6;2025-07-27 05:01:01
3782;2025-07-27 05:02:01
3783.21;2025-07-27 05:03:02
3785.41;2025-07-27 05:04:01
3782.22;2025-07-27 05:05:01
3781.96;2025-07-27 05:06:02
3775.74;2025-07-27 05:07:02
3776.43;2025-07-27 05:08:01
3775.01;2025-07-27 05:09:02
3774.67;2025-07-27 05:10:02
3775.99;2025-07-27 05:11:02
3776.95;2025-07-27 05:12:01
3776.08;2025-07-27 05:13:02
3775.9;2025-07-27 05:14:01
3775.41;2025-07-27 05:15:02
3778.31;2025-07-27 05:16:01
3778.62;2025-07-27 05:17:02
3776.74;2025-07-27 05:18:02
3778.34;2025-07-27 05:19:01
3776.96;2025-07-27 05:20:02
3775.33;2025-07-27 05:21:02
3773.33;2025-07-27 05:22:01
3773.89;2025-07-27 05:23:02
3776.34;2025-07-27 05:24:02
3775.99;2025-07-27 05:25:01
3776.01;2025-07-27 05:26:02
3776.15;2025-07-27 05:27:02
3775.58;2025-07-27 05:28:01
3775.96;2025-07-27 05:29:02
3776.33;2025-07-27 05:30:02
3773.01;2025-07-27 05:31:02
3775.33;2025-07-27 05:32:01
3773.33;2025-07-27 05:33:02
3773.25;2025-07-27 05:34:02
3774.99;2025-07-27 05:35:01
3774.01;2025-07-27 05:36:02
3773.71;2025-07-27 05:37:02
3774.34;2025-07-27 05:38:01
3774.34;2025-07-27 05:39:02
3777.75;2025-07-27 05:40:01
3777.36;2025-07-27 05:41:02
3778.68;2025-07-27 05:42:02
3779.67;2025-07-27 05:43:01
3779.32;2025-07-27 05:44:02
3779.14;2025-07-27 05:45:02
3777.01;2025-07-27 05:46:01
3777.36;2025-07-27 05:47:02
3779.01;2025-07-27 05:48:02
3777.99;2025-07-27 05:49:01
3779.67;2025-07-27 05:50:02
3778.58;2025-07-27 05:51:02
3779;2025-07-27 05:52:01
3776.64;2025-07-27 05:53:02
3775.39;2025-07-27 05:54:02
3772.9;2025-07-27 05:55:02
3773.71;2025-07-27 05:56:01
3773.4;2025-07-27 05:57:02
3772.64;2025-07-27 05:58:02
3772.64;2025-07-27 05:59:01
3774.03;2025-07-27 06:00:02
3774.63;2025-07-27 06:01:01
3775.56;2025-07-27 06:02:02
3776.34;2025-07-27 06:03:02
3776.71;2025-07-27 06:04:01
3775.4;2025-07-27 06:05:02
3777.16;2025-07-27 06:06:01
3778.35;2025-07-27 06:07:02
3776.61;2025-07-27 06:08:02
3774.51;2025-07-27 06:09:01
3771.3;2025-07-27 06:10:02
3771.22;2025-07-27 06:11:02
3770.01;2025-07-27 06:12:01
3769.98;2025-07-27 06:13:02
3771.31;2025-07-27 06:14:02
3770.3;2025-07-27 06:15:01
3773.07;2025-07-27 06:16:02
3771.39;2025-07-27 06:17:02
3773.07;2025-07-27 06:18:01
3771.42;2025-07-27 06:19:02
3772.31;2025-07-27 06:20:02
3771.61;2025-07-27 06:21:01
3770.03;2025-07-27 06:22:02
3771.83;2025-07-27 06:23:02
3773;2025-07-27 06:24:01
3774.91;2025-07-27 06:25:02
3775.34;2025-07-27 06:26:02
3775.16;2025-07-27 06:27:02
3774.92;2025-07-27 06:28:01
3774.01;2025-07-27 06:29:02
3774.84;2025-07-27 06:30:02
3774.72;2025-07-27 06:31:01
3776.35;2025-07-27 06:32:02
3779.49;2025-07-27 06:33:02
3781.46;2025-07-27 06:34:01
3781.02;2025-07-27 06:35:02
3782.38;2025-07-27 06:36:02
3785;2025-07-27 06:37:01
3785.36;2025-07-27 06:38:02
3781.08;2025-07-27 06:39:02
3782.89;2025-07-27 06:40:01
3784;2025-07-27 06:41:01
3783.39;2025-07-27 06:42:02
3787.87;2025-07-27 06:43:01
3784.78;2025-07-27 06:44:02
3785.18;2025-07-27 06:45:02
3781.62;2025-07-27 06:46:02
3781.66;2025-07-27 06:47:01
3785.49;2025-07-27 06:48:02
3783.39;2025-07-27 06:49:02
3782.91;2025-07-27 06:50:02
3785.79;2025-07-27 06:51:01
3786.36;2025-07-27 06:52:02
3787.99;2025-07-27 06:53:01
3788.75;2025-07-27 06:54:02
3789.73;2025-07-27 06:55:02
3789.42;2025-07-27 06:56:01
3788.93;2025-07-27 06:57:02
3789.25;2025-07-27 06:58:02
3791.25;2025-07-27 06:59:01
3791.01;2025-07-27 07:00:02
3791.34;2025-07-27 07:01:01
3790.43;2025-07-27 07:02:02
3787.84;2025-07-27 07:03:02
3786.69;2025-07-27 07:04:01
3787.42;2025-07-27 07:05:02
3787.47;2025-07-27 07:06:02
3787.98;2025-07-27 07:07:01
3786.69;2025-07-27 07:08:02
3786.58;2025-07-27 07:09:02
3785.9;2025-07-27 07:10:02
3788.2;2025-07-27 07:11:01
3789.01;2025-07-27 07:12:02
3789.4;2025-07-27 07:13:01
3791.25;2025-07-27 07:14:01
3792.46;2025-07-27 07:15:02
3791.01;2025-07-27 07:16:02
3792.99;2025-07-27 07:17:01
3795.68;2025-07-27 07:18:01
3795.78;2025-07-27 07:19:02
3796.68;2025-07-27 07:20:01
3795.93;2025-07-27 07:21:01
3794.61;2025-07-27 07:22:02
3795.58;2025-07-27 07:23:02
3802.62;2025-07-27 07:24:01
3803.03;2025-07-27 07:25:02
3806.04;2025-07-27 07:26:02
3801.97;2025-07-27 07:27:01
3803.61;2025-07-27 07:28:02
3797.84;2025-07-27 07:29:02
3799.44;2025-07-27 07:30:02
3794.84;2025-07-27 07:31:02
3796.79;2025-07-27 07:32:02
3797.35;2025-07-27 07:33:01
3792.03;2025-07-27 07:34:02
3793;2025-07-27 07:35:02
3791.25;2025-07-27 07:36:01
3792.92;2025-07-27 07:37:02
3793.12;2025-07-27 07:38:02
3796;2025-07-27 07:39:01
3800.87;2025-07-27 07:40:02
3796.59;2025-07-27 07:41:02
3791.03;2025-07-27 07:42:01
3791.28;2025-07-27 07:43:02
3789.09;2025-07-27 07:44:02
3787.99;2025-07-27 07:45:01
3786.6;2025-07-27 07:46:01
3787.81;2025-07-27 07:47:01
3786.69;2025-07-27 07:48:02
3785.03;2025-07-27 07:49:01
3784.05;2025-07-27 07:50:02
3786.38;2025-07-27 07:51:02
3787.02;2025-07-27 07:52:02
3785.43;2025-07-27 07:53:01
3788.52;2025-07-27 07:54:02
3788.52;2025-07-27 07:55:02
3788.52;2025-07-27 07:56:01
3791.6;2025-07-27 07:57:02
3791.03;2025-07-27 07:58:02
3791.63;2025-07-27 07:59:01
3790.94;2025-07-27 08:00:02
3789.07;2025-07-27 08:01:01
3787.23;2025-07-27 08:02:02
3786.68;2025-07-27 08:03:02
3788.43;2025-07-27 08:04:01
3789.18;2025-07-27 08:05:02
3785.53;2025-07-27 08:06:02
3783.77;2025-07-27 08:07:01
3781.55;2025-07-27 08:08:02
3782.82;2025-07-27 08:09:02
3781.67;2025-07-27 08:10:01
3777.3;2025-07-27 08:11:01
3776.89;2025-07-27 08:12:02
3777.81;2025-07-27 08:13:02
3778.99;2025-07-27 08:14:01
3778.5;2025-07-27 08:15:03
3778.58;2025-07-27 08:16:02
3780.76;2025-07-27 08:17:01
3779.59;2025-07-27 08:18:02
3779.59;2025-07-27 08:19:01
3781.09;2025-07-27 08:20:02
3781.38;2025-07-27 08:21:02
3780.58;2025-07-27 08:22:02
3779.36;2025-07-27 08:23:01
3780;2025-07-27 08:24:02
3778.87;2025-07-27 08:25:02
3778.17;2025-07-27 08:26:01
3777.94;2025-07-27 08:27:02
3775.01;2025-07-27 08:28:02
3776.35;2025-07-27 08:29:01
3775.87;2025-07-27 08:30:02
3775.01;2025-07-27 08:31:02
3774.33;2025-07-27 08:32:01
3775.12;2025-07-27 08:33:02
3773.31;2025-07-27 08:34:01
3774.96;2025-07-27 08:35:02
3774.88;2025-07-27 08:36:02
3777.57;2025-07-27 08:37:01
3777.2;2025-07-27 08:38:02
3776.76;2025-07-27 08:39:02
3776.42;2025-07-27 08:40:01
3778.78;2025-07-27 08:41:02
3777.36;2025-07-27 08:42:02
3776.64;2025-07-27 08:43:01
3778;2025-07-27 08:44:02
3778.43;2025-07-27 08:45:02
3777.37;2025-07-27 08:46:02
3778.94;2025-07-27 08:47:02
3774.56;2025-07-27 08:48:01
3773.53;2025-07-27 08:49:02
3772.52;2025-07-27 08:50:02
3774.21;2025-07-27 08:51:01
3770.67;2025-07-27 08:52:02
3767.89;2025-07-27 08:53:02
3768.49;2025-07-27 08:54:01
3772.97;2025-07-27 08:55:02
3771.97;2025-07-27 08:56:01
3771.12;2025-07-27 08:57:01
3770.31;2025-07-27 08:58:02
3772.57;2025-07-27 08:59:02
3772.21;2025-07-27 09:00:02
3772.46;2025-07-27 09:01:02
3771.37;2025-07-27 09:02:02
3768.48;2025-07-27 09:03:01
3768.82;2025-07-27 09:04:02
3772.69;2025-07-27 09:05:02
3771.35;2025-07-27 09:06:01
3776.03;2025-07-27 09:07:02
3774.97;2025-07-27 09:08:02
3775.26;2025-07-27 09:09:02
3774.85;2025-07-27 09:10:01
3775.54;2025-07-27 09:11:02
3774.4;2025-07-27 09:12:02
3775.05;2025-07-27 09:13:01
3777.57;2025-07-27 09:14:02
3776.27;2025-07-27 09:15:02
3776.57;2025-07-27 09:16:02
3776.49;2025-07-27 09:17:02
3777.85;2025-07-27 09:18:01
3778.5;2025-07-27 09:19:02
3778.36;2025-07-27 09:20:02
3781.07;2025-07-27 09:21:01
3782.06;2025-07-27 09:22:01
3782.62;2025-07-27 09:23:02
3780.74;2025-07-27 09:24:02
3779.53;2025-07-27 09:25:01
3779.45;2025-07-27 09:26:02
3780;2025-07-27 09:27:02
3777.54;2025-07-27 09:28:01
3777.54;2025-07-27 09:29:02
3776.76;2025-07-27 09:30:02
3771.61;2025-07-27 09:31:01
3773.35;2025-07-27 09:32:02
3773.97;2025-07-27 09:33:01
3775.63;2025-07-27 09:34:02
3776.91;2025-07-27 09:35:02
3775.68;2025-07-27 09:36:01
3775.1;2025-07-27 09:37:01
3773.32;2025-07-27 09:38:02
3772.34;2025-07-27 09:39:02
3772.01;2025-07-27 09:40:01
3772.15;2025-07-27 09:41:02
3772.81;2025-07-27 09:42:02
3774.15;2025-07-27 09:43:01
3774.78;2025-07-27 09:44:02
3774.83;2025-07-27 09:45:02
3774.77;2025-07-27 09:46:02
3772.7;2025-07-27 09:47:01
3771.71;2025-07-27 09:48:02
3773.84;2025-07-27 09:49:02
3772.6;2025-07-27 09:50:01
3772.32;2025-07-27 09:51:02
3770.02;2025-07-27 09:52:02
3768.23;2025-07-27 09:53:02
3767.44;2025-07-27 09:54:01
3765.38;2025-07-27 09:55:02
3765.23;2025-07-27 09:56:02
3766.75;2025-07-27 09:57:01
3766.64;2025-07-27 09:58:02
3768;2025-07-27 09:59:01
3768.01;2025-07-27 10:00:02
3771.17;2025-07-27 10:01:02
3771.62;2025-07-27 10:02:01
3772.44;2025-07-27 10:03:02
3771.5;2025-07-27 10:04:02
3770.01;2025-07-27 10:05:02
3768.38;2025-07-27 10:06:01
3767.19;2025-07-27 10:07:02
3766.41;2025-07-27 10:08:02
3769.99;2025-07-27 10:09:01
3772.19;2025-07-27 10:10:02
3772.01;2025-07-27 10:11:02
3772.22;2025-07-27 10:12:01
3771.38;2025-07-27 10:13:02
3771.59;2025-07-27 10:14:01
3770.15;2025-07-27 10:15:02
3771.62;2025-07-27 10:16:02
3771;2025-07-27 10:17:02
3771.37;2025-07-27 10:18:01
3772.38;2025-07-27 10:19:02
3774.33;2025-07-27 10:20:02
3773.59;2025-07-27 10:21:01
3775.33;2025-07-27 10:22:02
3774.37;2025-07-27 10:23:02
3773.81;2025-07-27 10:24:01
3771.16;2025-07-27 10:25:03
3769.99;2025-07-27 10:26:01
3769.29;2025-07-27 10:27:02
3766.73;2025-07-27 10:28:02
3767.8;2025-07-27 10:29:01
3768.85;2025-07-27 10:30:02
3767.12;2025-07-27 10:31:02
3767.42;2025-07-27 10:32:01
3767.62;2025-07-27 10:33:01
3767.98;2025-07-27 10:34:02
3766.74;2025-07-27 10:35:01
3766.18;2025-07-27 10:36:02
3766.17;2025-07-27 10:37:02
3766.16;2025-07-27 10:38:01
3766.72;2025-07-27 10:39:02
3765.43;2025-07-27 10:40:02
3769.3;2025-07-27 10:41:01
3770.04;2025-07-27 10:42:02
3769.61;2025-07-27 10:43:02
3771.31;2025-07-27 10:44:01
3771.68;2025-07-27 10:45:02
3773.85;2025-07-27 10:46:01
3774.02;2025-07-27 10:47:02
3773.97;2025-07-27 10:48:02
3772.54;2025-07-27 10:49:01
3771.01;2025-07-27 10:50:02
3771.31;2025-07-27 10:51:02
3771.2;2025-07-27 10:52:01
3772.98;2025-07-27 10:53:02
3772.61;2025-07-27 10:54:02
3772.45;2025-07-27 10:55:01
3771.48;2025-07-27 10:56:02
3772.31;2025-07-27 10:57:02
3770.86;2025-07-27 10:58:01
3770.23;2025-07-27 10:59:02
3770.96;2025-07-27 11:00:02
3770.13;2025-07-27 11:01:01
3768;2025-07-27 11:02:02
3768.94;2025-07-27 11:03:02
3771.19;2025-07-27 11:04:01
3770.76;2025-07-27 11:05:02
3769.79;2025-07-27 11:06:02
3771.49;2025-07-27 11:07:01
3772.48;2025-07-27 11:08:02
3771.9;2025-07-27 11:09:01
3772.14;2025-07-27 11:10:03
3771.85;2025-07-27 11:11:01
3773.8;2025-07-27 11:12:02
3771.31;2025-07-27 11:13:01
3769.57;2025-07-27 11:14:02
3770.02;2025-07-27 11:15:02
3770.3;2025-07-27 11:16:02
3769.51;2025-07-27 11:17:01
3768.85;2025-07-27 11:18:02
3769;2025-07-27 11:19:01
3770.37;2025-07-27 11:20:02
3768.53;2025-07-27 11:21:02
3767.92;2025-07-27 11:22:01
3769.99;2025-07-27 11:23:02
3770.68;2025-07-27 11:24:02
3770.65;2025-07-27 11:25:01
3769.12;2025-07-27 11:26:02
3769.12;2025-07-27 11:27:02
3770.55;2025-07-27 11:28:01
3768.9;2025-07-27 11:29:01
3768.2;2025-07-27 11:30:02
3767.61;2025-07-27 11:31:02
3766.87;2025-07-27 11:32:01
3765.56;2025-07-27 11:33:02
3766.03;2025-07-27 11:34:02
3765.55;2025-07-27 11:35:01
3767.09;2025-07-27 11:36:01
3767.88;2025-07-27 11:37:02
3768;2025-07-27 11:38:02
3771.19;2025-07-27 11:39:02
3771.48;2025-07-27 11:40:01
3770.48;2025-07-27 11:41:02
3770.4;2025-07-27 11:42:02
3769.37;2025-07-27 11:43:01
3766.3;2025-07-27 11:44:01
3766.43;2025-07-27 11:45:03
3764.01;2025-07-27 11:46:02
3761.28;2025-07-27 11:47:02
3761.95;2025-07-27 11:48:01
3761.71;2025-07-27 11:49:01
3760.83;2025-07-27 11:50:02
3761.43;2025-07-27 11:51:01
3760.92;2025-07-27 11:52:02
3762.19;2025-07-27 11:53:02
3753.32;2025-07-27 11:54:02
3757.51;2025-07-27 11:55:01
3756.96;2025-07-27 11:56:02
3760.64;2025-07-27 11:57:02
3760.93;2025-07-27 11:58:01
3761.83;2025-07-27 11:59:02
3763.5;2025-07-27 12:00:02
3765.99;2025-07-27 12:01:02
3772.62;2025-07-27 12:02:01
3770.96;2025-07-27 12:03:02
3772.14;2025-07-27 12:04:02
3771.98;2025-07-27 12:05:02
3773.95;2025-07-27 12:06:01
3773.2;2025-07-27 12:07:02
3774.51;2025-07-27 12:08:01
3774.29;2025-07-27 12:09:02
3773.59;2025-07-27 12:10:02
3774.19;2025-07-27 12:11:01
3775.73;2025-07-27 12:12:02
3776.77;2025-07-27 12:13:02
3777.89;2025-07-27 12:14:01
3777.47;2025-07-27 12:15:02
3783.78;2025-07-27 12:16:02
3780.39;2025-07-27 12:17:01
3784.12;2025-07-27 12:18:02
3784.89;2025-07-27 12:19:02
3790.43;2025-07-27 12:20:01
3789.25;2025-07-27 12:21:02
3789.82;2025-07-27 12:22:02
3789.85;2025-07-27 12:23:01
3790.6;2025-07-27 12:24:02
3787.86;2025-07-27 12:25:02
3786.01;2025-07-27 12:26:01
3786.18;2025-07-27 12:27:02
3785.85;2025-07-27 12:28:02
3785.56;2025-07-27 12:29:01
3785.4;2025-07-27 12:30:02
3785.67;2025-07-27 12:31:02
3788.65;2025-07-27 12:32:02
3786.41;2025-07-27 12:33:01
3787.41;2025-07-27 12:34:02
3789.91;2025-07-27 12:35:02
3790.26;2025-07-27 12:36:02
3789.64;2025-07-27 12:37:01
3793.26;2025-07-27 12:38:02
3791.61;2025-07-27 12:39:02
3797.93;2025-07-27 12:40:01
3809.3;2025-07-27 12:41:02
3815;2025-07-27 12:42:02
3819.21;2025-07-27 12:43:01
3816.06;2025-07-27 12:44:02
3820.73;2025-07-27 12:45:02
3817.85;2025-07-27 12:46:01
3815.52;2025-07-27 12:47:02
3815.18;2025-07-27 12:48:01
3828.87;2025-07-27 12:49:02
3835.15;2025-07-27 12:50:02
3829.5;2025-07-27 12:51:01
3832.34;2025-07-27 12:52:02
3828.22;2025-07-27 12:53:02
3830.78;2025-07-27 12:54:01
3828.85;2025-07-27 12:55:02
3831.61;2025-07-27 12:56:01
3825.87;2025-07-27 12:57:01
3814.04;2025-07-27 12:58:02
3818;2025-07-27 12:59:01
3817.72;2025-07-27 13:00:02
3816.78;2025-07-27 13:01:02
3818.98;2025-07-27 13:02:02
3817.89;2025-07-27 13:03:01
3814.44;2025-07-27 13:04:02
3814.67;2025-07-27 13:05:01
3815.52;2025-07-27 13:06:01
3813.85;2025-07-27 13:07:02
3812.55;2025-07-27 13:08:02
3813.45;2025-07-27 13:09:01
3812.97;2025-07-27 13:10:02
3816.12;2025-07-27 13:11:02
3816.02;2025-07-27 13:12:01
3817.45;2025-07-27 13:13:02
3826.44;2025-07-27 13:14:02
3825.27;2025-07-27 13:15:01
3826.5;2025-07-27 13:16:02
3834.36;2025-07-27 13:17:01
3835.78;2025-07-27 13:18:02
3830.79;2025-07-27 13:19:02
3828.99;2025-07-27 13:20:02
3830.57;2025-07-27 13:21:02
3830.51;2025-07-27 13:22:02
3826.28;2025-07-27 13:23:02
3825.06;2025-07-27 13:24:01
3826.69;2025-07-27 13:25:02
3823.01;2025-07-27 13:26:02
3825.81;2025-07-27 13:27:02
3823.11;2025-07-27 13:28:02
3823.41;2025-07-27 13:29:02
3824.24;2025-07-27 13:30:02
3822.79;2025-07-27 13:31:02
3829.37;2025-07-27 13:32:02
3827.1;2025-07-27 13:33:02
3824.52;2025-07-27 13:34:02
3823.26;2025-07-27 13:35:02
3825;2025-07-27 13:36:02
3820.27;2025-07-27 13:37:02
3815.57;2025-07-27 13:38:02
3811.89;2025-07-27 13:39:02
3812.4;2025-07-27 13:40:02
3814.07;2025-07-27 13:41:02
3814.04;2025-07-27 13:42:02
3815.33;2025-07-27 13:43:02
3815.37;2025-07-27 13:44:02
3814.15;2025-07-27 13:45:02
3813.81;2025-07-27 13:46:02
3810.84;2025-07-27 13:47:02
3806.86;2025-07-27 13:48:02
3806.36;2025-07-27 13:49:02
3808.77;2025-07-27 13:50:02
3811.63;2025-07-27 13:51:02
3809.57;2025-07-27 13:52:02
3812.1;2025-07-27 13:53:02
3815.9;2025-07-27 13:54:02
3813.51;2025-07-27 13:55:02
3809.82;2025-07-27 13:56:02
3810.37;2025-07-27 13:57:02
3810.46;2025-07-27 13:58:02
3811.71;2025-07-27 13:59:02
3815.27;2025-07-27 14:00:03
3816.65;2025-07-27 14:01:02
3821.81;2025-07-27 14:02:02
3822.57;2025-07-27 14:03:02
3823.68;2025-07-27 14:04:02
3823.56;2025-07-27 14:05:02
3820.62;2025-07-27 14:06:02
3821.81;2025-07-27 14:07:02
3820.81;2025-07-27 14:08:02
3824.32;2025-07-27 14:09:02
3830.23;2025-07-27 14:10:02
3826.55;2025-07-27 14:11:02
3827.75;2025-07-27 14:12:01
3832;2025-07-27 14:13:02
3830.59;2025-07-27 14:14:02
3834.01;2025-07-27 14:15:02
3829.49;2025-07-27 14:16:01
3832.54;2025-07-27 14:17:02
3829.08;2025-07-27 14:18:02
3829.51;2025-07-27 14:19:02
3828.5;2025-07-27 14:20:02
3828.02;2025-07-27 14:21:02
3827.87;2025-07-27 14:22:02
3827.53;2025-07-27 14:23:02
3828.03;2025-07-27 14:24:02
3829.64;2025-07-27 14:25:02
3830.02;2025-07-27 14:26:01
3827.81;2025-07-27 14:27:02
3827.74;2025-07-27 14:28:03
3817.38;2025-07-27 14:29:01
3815.55;2025-07-27 14:30:02
3818.01;2025-07-27 14:31:02
3817.19;2025-07-27 14:32:03
3814.59;2025-07-27 14:33:01
3810.56;2025-07-27 14:34:02
3808.84;2025-07-27 14:35:02
3806.45;2025-07-27 14:36:02
3809;2025-07-27 14:37:02
3812.27;2025-07-27 14:38:02
3810.08;2025-07-27 14:39:02
3809.39;2025-07-27 14:40:02
3810.11;2025-07-27 14:41:02
3809.12;2025-07-27 14:42:02
3811.78;2025-07-27 14:43:01
3814.72;2025-07-27 14:44:02
3813.02;2025-07-27 14:45:02
3817.09;2025-07-27 14:46:02
3815.52;2025-07-27 14:47:02
3821.62;2025-07-27 14:48:02
3823.5;2025-07-27 14:49:01
3823.11;2025-07-27 14:50:02
3821.47;2025-07-27 14:51:02
3821.32;2025-07-27 14:52:01
3825.75;2025-07-27 14:53:01
3828.28;2025-07-27 14:54:02
3829;2025-07-27 14:55:02
3827.45;2025-07-27 14:56:01
3826.94;2025-07-27 14:57:02
3826.78;2025-07-27 14:58:02
3825.87;2025-07-27 14:59:01
3825.8;2025-07-27 15:00:02
3825.06;2025-07-27 15:01:02
3825.81;2025-07-27 15:02:01
3826.5;2025-07-27 15:03:02
3829.37;2025-07-27 15:04:02
3826.82;2025-07-27 15:05:01
3824.1;2025-07-27 15:06:02
3822.04;2025-07-27 15:07:02
3822.26;2025-07-27 15:08:01
3822.4;2025-07-27 15:09:02
3823.05;2025-07-27 15:10:02
3824.89;2025-07-27 15:11:01
3824.03;2025-07-27 15:12:02
3820;2025-07-27 15:13:02
3819.12;2025-07-27 15:14:01
3821.3;2025-07-27 15:15:02
3821.25;2025-07-27 15:16:02
3821;2025-07-27 15:17:02
3818.66;2025-07-27 15:18:02
3818.17;2025-07-27 15:19:01
3819.03;2025-07-27 15:20:02
3816.23;2025-07-27 15:21:02
3815.71;2025-07-27 15:22:01
3818.98;2025-07-27 15:23:02
3814.01;2025-07-27 15:24:02
3815.5;2025-07-27 15:25:02
3816.58;2025-07-27 15:26:01
3817.24;2025-07-27 15:27:02
3818.91;2025-07-27 15:28:02
3818.48;2025-07-27 15:29:02
3819.75;2025-07-27 15:30:01
3818.07;2025-07-27 15:31:02
3814.24;2025-07-27 15:32:02
3813.76;2025-07-27 15:33:02
3811.09;2025-07-27 15:34:01
3810.61;2025-07-27 15:35:02
3812.51;2025-07-27 15:36:02
3812.2;2025-07-27 15:37:02
3815;2025-07-27 15:38:01
3814.46;2025-07-27 15:39:02
3818.21;2025-07-27 15:40:02
3814.01;2025-07-27 15:41:01
3815.19;2025-07-27 15:42:02
3816.11;2025-07-27 15:43:02
3813.9;2025-07-27 15:44:01
3812.36;2025-07-27 15:45:02
3813.47;2025-07-27 15:46:01
3811.01;2025-07-27 15:47:02
3810.23;2025-07-27 15:48:02
3811;2025-07-27 15:49:01
3812;2025-07-27 15:50:02
3810.98;2025-07-27 15:51:02
3808.67;2025-07-27 15:52:01
3808.07;2025-07-27 15:53:02
3807.2;2025-07-27 15:54:02
3806.85;2025-07-27 15:55:02
3809.99;2025-07-27 15:56:02
3808.56;2025-07-27 15:57:01
3810.06;2025-07-27 15:58:02
3811.49;2025-07-27 15:59:02
3810.07;2025-07-27 16:00:02
3812.49;2025-07-27 16:01:02
3812.8;2025-07-27 16:02:02
3816.05;2025-07-27 16:03:01
3814.39;2025-07-27 16:04:02
3813.14;2025-07-27 16:05:02
3811.41;2025-07-27 16:06:02
3812.9;2025-07-27 16:07:01
3808.81;2025-07-27 16:08:02
3810.99;2025-07-27 16:09:02
3812.86;2025-07-27 16:10:02
3812.41;2025-07-27 16:11:01
3809.42;2025-07-27 16:12:02
3805.34;2025-07-27 16:13:02
3808.08;2025-07-27 16:14:01
3812.07;2025-07-27 16:15:02
3811.85;2025-07-27 16:16:01
3817.44;2025-07-27 16:17:02
3820.48;2025-07-27 16:18:02
3820.76;2025-07-27 16:19:01
3819.59;2025-07-27 16:20:02
3816.58;2025-07-27 16:21:02
3813.48;2025-07-27 16:22:02
3811.26;2025-07-27 16:23:01
3809.88;2025-07-27 16:24:02
3809.01;2025-07-27 16:25:02
3810.74;2025-07-27 16:26:01
3811.73;2025-07-27 16:27:02
3811.5;2025-07-27 16:28:02
3811.12;2025-07-27 16:29:02
3812.3;2025-07-27 16:30:02
3812.52;2025-07-27 16:31:02
3813.27;2025-07-27 16:32:01
3816.31;2025-07-27 16:33:01
3815.01;2025-07-27 16:34:02
3817.39;2025-07-27 16:35:02
3816.17;2025-07-27 16:36:02
3812.6;2025-07-27 16:37:01
3809.51;2025-07-27 16:38:02
3810.03;2025-07-27 16:39:02
3810.2;2025-07-27 16:40:01
3811.39;2025-07-27 16:41:02
3813.09;2025-07-27 16:42:02
3811.72;2025-07-27 16:43:01
3810.67;2025-07-27 16:44:02
3805.65;2025-07-27 16:45:02
3793.72;2025-07-27 16:46:02
3795.53;2025-07-27 16:47:01
3795.33;2025-07-27 16:48:02
3796.51;2025-07-27 16:49:02
3800.6;2025-07-27 16:50:01
3798.02;2025-07-27 16:51:02
3798.8;2025-07-27 16:52:02
3807.06;2025-07-27 16:53:02
3806.18;2025-07-27 16:54:01
3808.83;2025-07-27 16:55:02
3810.79;2025-07-27 16:56:02
3809.68;2025-07-27 16:57:01
3807.5;2025-07-27 16:58:02
3809.7;2025-07-27 16:59:02
3809.44;2025-07-27 17:00:02
3809.23;2025-07-27 17:01:01
3806.18;2025-07-27 17:02:02
3809.16;2025-07-27 17:03:02
3810.73;2025-07-27 17:04:01
3810.99;2025-07-27 17:05:02
3807.48;2025-07-27 17:06:02
3810.68;2025-07-27 17:07:01
3805.15;2025-07-27 17:08:02
3804.95;2025-07-27 17:09:02
3799.83;2025-07-27 17:10:02
3800.01;2025-07-27 17:11:01
3797.92;2025-07-27 17:12:02
3797.59;2025-07-27 17:13:02
3796.82;2025-07-27 17:14:01
3797.59;2025-07-27 17:15:02
3795.01;2025-07-27 17:16:02
3801.02;2025-07-27 17:17:02
3801.31;2025-07-27 17:18:01
3803.8;2025-07-27 17:19:02
3805.86;2025-07-27 17:20:02
3800.64;2025-07-27 17:21:02
3805.05;2025-07-27 17:22:01
3804.63;2025-07-27 17:23:02
3804.94;2025-07-27 17:24:02
3809.63;2025-07-27 17:25:02
3807.13;2025-07-27 17:26:01
3807.86;2025-07-27 17:27:02
3810.27;2025-07-27 17:28:02
3806.5;2025-07-27 17:29:01
3805.31;2025-07-27 17:30:02
3806.6;2025-07-27 17:31:01
3806.26;2025-07-27 17:32:02
3806.29;2025-07-27 17:33:02
3809.58;2025-07-27 17:34:02
3810.68;2025-07-27 17:35:01
3811.61;2025-07-27 17:36:02
3810.34;2025-07-27 17:37:02
3807.82;2025-07-27 17:38:01
3806.69;2025-07-27 17:39:02
3811.42;2025-07-27 17:40:02
3812.75;2025-07-27 17:41:02
3813.97;2025-07-27 17:42:01
3815.74;2025-07-27 17:43:02
3814.71;2025-07-27 17:44:02
3815.19;2025-07-27 17:45:02
3817.2;2025-07-27 17:46:01
3815.71;2025-07-27 17:47:02
3812.33;2025-07-27 17:48:02
3816.16;2025-07-27 17:49:01
3820.77;2025-07-27 17:50:02
3819.26;2025-07-27 17:51:02
3818.09;2025-07-27 17:52:01
3818.64;2025-07-27 17:53:02
3818.41;2025-07-27 17:54:02
3819.76;2025-07-27 17:55:02
3817.52;2025-07-27 17:56:01
3818.63;2025-07-27 17:57:01
3819.86;2025-07-27 17:58:02
3819.27;2025-07-27 17:59:02
3818.53;2025-07-27 18:00:02
3820.65;2025-07-27 18:01:02
3822.68;2025-07-27 18:02:02
3821.55;2025-07-27 18:03:01
3823.82;2025-07-27 18:04:02
3826.52;2025-07-27 18:05:02
3826.75;2025-07-27 18:06:02
3826.61;2025-07-27 18:07:01
3821.56;2025-07-27 18:08:02
3822.38;2025-07-27 18:09:02
3823.16;2025-07-27 18:10:02
3825.83;2025-07-27 18:11:02
3827.15;2025-07-27 18:12:02
3826.7;2025-07-27 18:13:01
3828.9;2025-07-27 18:14:02
3829.06;2025-07-27 18:15:02
3828.57;2025-07-27 18:16:02
3832.76;2025-07-27 18:17:01
3832.65;2025-07-27 18:18:02
3830.5;2025-07-27 18:19:02
3833.83;2025-07-27 18:20:01
3830.69;2025-07-27 18:21:02
3832.86;2025-07-27 18:22:02
3832.51;2025-07-27 18:23:02
3832.99;2025-07-27 18:24:01
3831.32;2025-07-27 18:25:02
3833.65;2025-07-27 18:26:02
3830.27;2025-07-27 18:27:01
3828.36;2025-07-27 18:28:02
3831.3;2025-07-27 18:29:02
3836.01;2025-07-27 18:30:02
3837.37;2025-07-27 18:31:02
3841.97;2025-07-27 18:32:01
3844;2025-07-27 18:33:02
3846.76;2025-07-27 18:34:02
3848.5;2025-07-27 18:35:02
3845.45;2025-07-27 18:36:01
3849.9;2025-07-27 18:37:02
3850.31;2025-07-27 18:38:02
3847.62;2025-07-27 18:39:02
3849.37;2025-07-27 18:40:01
3846.37;2025-07-27 18:41:02
3846.45;2025-07-27 18:42:02
3846.32;2025-07-27 18:43:02
3838.42;2025-07-27 18:44:01
3834.76;2025-07-27 18:45:02
3838.6;2025-07-27 18:46:02
3840.68;2025-07-27 18:47:01
3840.65;2025-07-27 18:48:02
3838.94;2025-07-27 18:49:02
3839.01;2025-07-27 18:50:02
3836.63;2025-07-27 18:51:01
3833.56;2025-07-27 18:52:02
3827.82;2025-07-27 18:53:02
3828.13;2025-07-27 18:54:01
3824.13;2025-07-27 18:55:02
3823.18;2025-07-27 18:56:02
3816.67;2025-07-27 18:57:02
3813.38;2025-07-27 18:58:01
3814.67;2025-07-27 18:59:02
3816.44;2025-07-27 19:00:02
3809.82;2025-07-27 19:01:02
3810.08;2025-07-27 19:02:02
3810.27;2025-07-27 19:03:02
3813.32;2025-07-27 19:04:01
3818.4;2025-07-27 19:05:02
3822.5;2025-07-27 19:06:02
3820.3;2025-07-27 19:07:01
3816.21;2025-07-27 19:08:02
3819.11;2025-07-27 19:09:01
3815.37;2025-07-27 19:10:02
3815.02;2025-07-27 19:11:02
3814.42;2025-07-27 19:12:01
3817.05;2025-07-27 19:13:02
3818.25;2025-07-27 19:14:02
3817.14;2025-07-27 19:15:02
3818.31;2025-07-27 19:16:01
3817.75;2025-07-27 19:17:02
3814.25;2025-07-27 19:18:02
3814.34;2025-07-27 19:19:01
3811.83;2025-07-27 19:20:02
3813.52;2025-07-27 19:21:01
3812.28;2025-07-27 19:22:02
3812.38;2025-07-27 19:23:02
3810.43;2025-07-27 19:24:01
3811.81;2025-07-27 19:25:02
3813.8;2025-07-27 19:26:02
3816.4;2025-07-27 19:27:01
3823.4;2025-07-27 19:28:02
3822.77;2025-07-27 19:29:02
3824.8;2025-07-27 19:30:02
3827.47;2025-07-27 19:31:02
3826.19;2025-07-27 19:32:02
3825.25;2025-07-27 19:33:01
3824.04;2025-07-27 19:34:02
3819.77;2025-07-27 19:35:02
3816.52;2025-07-27 19:36:02
3822.11;2025-07-27 19:37:01
3822.78;2025-07-27 19:38:02
3822.03;2025-07-27 19:39:02
3822.03;2025-07-27 19:40:01
3822.83;2025-07-27 19:41:02
3824.55;2025-07-27 19:42:02
3826.98;2025-07-27 19:43:02
3827.58;2025-07-27 19:44:01
3827.74;2025-07-27 19:45:02
3832.49;2025-07-27 19:46:02
3831.82;2025-07-27 19:47:02
3836.85;2025-07-27 19:48:01
3836;2025-07-27 19:49:02
3836.71;2025-07-27 19:50:02
3838.75;2025-07-27 19:51:01
3834.25;2025-07-27 19:52:02
3837.12;2025-07-27 19:53:02
3835.77;2025-07-27 19:54:01
3838.09;2025-07-27 19:55:01
3839.62;2025-07-27 19:56:02
3839.53;2025-07-27 19:57:02
3838.82;2025-07-27 19:58:01
3838.11;2025-07-27 19:59:02
3838.25;2025-07-27 20:00:02
3839.61;2025-07-27 20:01:02
3838.32;2025-07-27 20:02:01
3834.7;2025-07-27 20:03:02
3839.78;2025-07-27 20:04:01
3844.77;2025-07-27 20:05:02
3846.36;2025-07-27 20:06:02
3846.8;2025-07-27 20:07:02
3846.97;2025-07-27 20:08:02
3842.38;2025-07-27 20:09:01
3840.97;2025-07-27 20:10:02
3844.29;2025-07-27 20:11:02
3845.76;2025-07-27 20:12:01
3849.32;2025-07-27 20:13:02
3845.5;2025-07-27 20:14:02
3846.22;2025-07-27 20:15:02
3844.49;2025-07-27 20:16:02
3841.78;2025-07-27 20:17:02
3854.72;2025-07-27 20:18:01
3865.62;2025-07-27 20:19:02
3858.03;2025-07-27 20:20:02
3851.63;2025-07-27 20:21:02
3858.88;2025-07-27 20:22:01
3859.99;2025-07-27 20:23:02
3856.82;2025-07-27 20:24:02
3864.49;2025-07-27 20:25:02
3867.46;2025-07-27 20:26:01
3862.62;2025-07-27 20:27:02
3863.65;2025-07-27 20:28:02
3862.01;2025-07-27 20:29:02
3860.84;2025-07-27 20:30:01
3864.81;2025-07-27 20:31:02
3858.25;2025-07-27 20:32:01
3854.49;2025-07-27 20:33:02
3858.22;2025-07-27 20:34:02
3863.37;2025-07-27 20:35:01
3860.57;2025-07-27 20:36:02
3856.55;2025-07-27 20:37:02
3852.9;2025-07-27 20:38:02
3855.03;2025-07-27 20:39:01
3853.49;2025-07-27 20:40:02
3854;2025-07-27 20:41:02
3856.25;2025-07-27 20:42:01
3855.34;2025-07-27 20:43:02
3855.38;2025-07-27 20:44:02
3854.48;2025-07-27 20:45:02
3849.5;2025-07-27 20:46:02
3849.2;2025-07-27 20:47:02
3847.5;2025-07-27 20:48:01
3850.99;2025-07-27 20:49:02
3848.58;2025-07-27 20:50:02
3848.64;2025-07-27 20:51:02
3850.5;2025-07-27 20:52:01
3849.57;2025-07-27 20:53:02
3848.21;2025-07-27 20:54:01
3846.14;2025-07-27 20:55:02
3847.78;2025-07-27 20:56:02
3849.12;2025-07-27 20:57:01
3850.71;2025-07-27 20:58:02
3849.1;2025-07-27 20:59:02
3846.26;2025-07-27 21:00:02
3847.97;2025-07-27 21:01:01
3846.97;2025-07-27 21:02:02
3845.99;2025-07-27 21:03:02
3845.15;2025-07-27 21:04:02
3842.51;2025-07-27 21:05:02
3842.2;2025-07-27 21:06:02
3841.74;2025-07-27 21:07:01
3841.12;2025-07-27 21:08:02
3845.29;2025-07-27 21:09:02
3847.6;2025-07-27 21:10:01
3850;2025-07-27 21:11:03
3846.16;2025-07-27 21:12:01
3845.06;2025-07-27 21:13:02
3845.41;2025-07-27 21:14:02
3848.22;2025-07-27 21:15:02
3846.35;2025-07-27 21:16:01
3842.58;2025-07-27 21:17:02
3845.24;2025-07-27 21:18:02
3843.13;2025-07-27 21:19:01
3843.76;2025-07-27 21:20:02
3842.72;2025-07-27 21:21:02
3837.79;2025-07-27 21:22:01
3839.36;2025-07-27 21:23:02
3839.95;2025-07-27 21:24:02
3841.33;2025-07-27 21:25:01
3839.98;2025-07-27 21:26:02
3837;2025-07-27 21:27:02
3841.01;2025-07-27 21:28:01
3837.85;2025-07-27 21:29:02
3838.04;2025-07-27 21:30:02
3841.83;2025-07-27 21:31:01
3840.33;2025-07-27 21:32:02
3840.53;2025-07-27 21:33:02
3839.69;2025-07-27 21:34:01
3840;2025-07-27 21:35:03
3842.17;2025-07-27 21:36:01
3842.67;2025-07-27 21:37:02
3840.93;2025-07-27 21:38:01
3840.34;2025-07-27 21:39:02
3839.49;2025-07-27 21:40:02
3837.77;2025-07-27 21:41:01
3835.34;2025-07-27 21:42:02
3832.67;2025-07-27 21:43:02
3834;2025-07-27 21:44:01
3834.15;2025-07-27 21:45:02
3834.78;2025-07-27 21:46:02
3833.05;2025-07-27 21:47:01
3835.17;2025-07-27 21:48:02
3835.12;2025-07-27 21:49:02
3832.29;2025-07-27 21:50:01
3829.88;2025-07-27 21:51:02
3828.43;2025-07-27 21:52:02
3827.39;2025-07-27 21:53:01
3828.45;2025-07-27 21:54:02
3830.27;2025-07-27 21:55:02
3829.26;2025-07-27 21:56:01
3828.44;2025-07-27 21:57:02
3829;2025-07-27 21:58:01
3827.62;2025-07-27 21:59:01
3828.32;2025-07-27 22:00:03
3828;2025-07-27 22:01:01
3832.2;2025-07-27 22:02:02
3838.03;2025-07-27 22:03:02
3834.18;2025-07-27 22:04:01
3838.12;2025-07-27 22:05:02
3840.29;2025-07-27 22:06:02
3842.29;2025-07-27 22:07:01
3839.53;2025-07-27 22:08:02
3840.35;2025-07-27 22:09:02
3837.35;2025-07-27 22:10:01
3841.6;2025-07-27 22:11:02
3842.37;2025-07-27 22:12:02
3842.12;2025-07-27 22:13:01
3838.76;2025-07-27 22:14:02
3836.89;2025-07-27 22:15:02
3840.01;2025-07-27 22:16:01
3835.5;2025-07-27 22:17:02
3834.37;2025-07-27 22:18:02
3834.76;2025-07-27 22:19:02
3831.08;2025-07-27 22:20:02
3830.31;2025-07-27 22:21:01
3833.87;2025-07-27 22:22:02
3834;2025-07-27 22:23:01
3832.89;2025-07-27 22:24:02
3832.72;2025-07-27 22:25:02
3832.33;2025-07-27 22:26:01
3830.61;2025-07-27 22:27:02
3831.85;2025-07-27 22:28:02
3832.86;2025-07-27 22:29:01
3834.16;2025-07-27 22:30:02
3830.47;2025-07-27 22:31:01
3829.08;2025-07-27 22:32:02
3829.99;2025-07-27 22:33:01
3830.07;2025-07-27 22:34:02
3829.63;2025-07-27 22:35:01
3830.74;2025-07-27 22:36:02
3829.51;2025-07-27 22:37:02
3829.18;2025-07-27 22:38:01
3827.68;2025-07-27 22:39:02
3825.64;2025-07-27 22:40:02
3826.07;2025-07-27 22:41:01
3826.64;2025-07-27 22:42:02
3826.13;2025-07-27 22:43:01
3824.75;2025-07-27 22:44:01
3825.06;2025-07-27 22:45:02
3825.97;2025-07-27 22:46:02
3827.54;2025-07-27 22:47:02
3827.23;2025-07-27 22:48:01
3826.01;2025-07-27 22:49:02
3823.62;2025-07-27 22:50:02
3822.43;2025-07-27 22:51:02
3823.17;2025-07-27 22:52:01
3823.45;2025-07-27 22:53:02
3822.23;2025-07-27 22:54:02
3821.93;2025-07-27 22:55:01
3822.65;2025-07-27 22:56:02
3824.46;2025-07-27 22:57:02
3821.81;2025-07-27 22:58:01
3822.37;2025-07-27 22:59:02
3822.41;2025-07-27 23:00:02
3825.12;2025-07-27 23:01:02
3828.96;2025-07-27 23:02:01
3829.83;2025-07-27 23:03:02
3825.13;2025-07-27 23:04:03
3825.3;2025-07-27 23:05:01
3824.64;2025-07-27 23:06:02
3825.33;2025-07-27 23:07:02
3825.12;2025-07-27 23:08:01
3825.06;2025-07-27 23:09:02
3823.68;2025-07-27 23:10:02
3824.34;2025-07-27 23:11:02
3823;2025-07-27 23:12:01
3822.23;2025-07-27 23:13:02
3822.53;2025-07-27 23:14:01
3822.12;2025-07-27 23:15:02
3820.69;2025-07-27 23:16:01
3823.04;2025-07-27 23:17:02
3823.61;2025-07-27 23:18:01
3825.81;2025-07-27 23:19:02
3826.97;2025-07-27 23:20:02
3825.07;2025-07-27 23:21:01
3824.85;2025-07-27 23:22:02
3823.06;2025-07-27 23:23:02
3823.58;2025-07-27 23:24:01
3824.05;2025-07-27 23:25:02
3825.06;2025-07-27 23:26:01
3824.61;2025-07-27 23:27:02
3823.22;2025-07-27 23:28:02
3823.69;2025-07-27 23:29:01
3827.97;2025-07-27 23:30:02
3831.42;2025-07-27 23:31:01
3827.89;2025-07-27 23:32:02
3828.95;2025-07-27 23:33:02
3828.57;2025-07-27 23:34:01
3828.06;2025-07-27 23:35:02
3826.64;2025-07-27 23:36:02
3824.61;2025-07-27 23:37:02
3823.27;2025-07-27 23:38:01
3819.52;2025-07-27 23:39:02
3818.3;2025-07-27 23:40:02
3820.91;2025-07-27 23:41:01
3819.38;2025-07-27 23:42:02
3818.52;2025-07-27 23:43:02
3820.98;2025-07-27 23:44:01
3820.69;2025-07-27 23:45:02
3826.75;2025-07-27 23:46:01
3824.05;2025-07-27 23:47:02
3827.22;2025-07-27 23:48:01
3828.14;2025-07-27 23:49:02
3832;2025-07-27 23:50:02
3832.03;2025-07-27 23:51:01
3833.58;2025-07-27 23:52:02
3832.86;2025-07-27 23:53:01
3832.86;2025-07-27 23:54:01
3834.54;2025-07-27 23:55:02
3834.31;2025-07-27 23:56:01
3835.46;2025-07-27 23:57:02
3839.32;2025-07-27 23:58:02
3839.07;2025-07-27 23:59:01
3838.11;2025-07-28 00:00:02
3840.78;2025-07-28 00:01:02
3841.79;2025-07-28 00:02:02
3841.16;2025-07-28 00:03:02
3839.32;2025-07-28 00:04:02
3839.95;2025-07-28 00:05:02
3843.44;2025-07-28 00:06:02
3844.47;2025-07-28 00:07:01
3846.4;2025-07-28 00:08:02
3849.16;2025-07-28 00:09:02
3848.67;2025-07-28 00:10:01
3849.14;2025-07-28 00:11:02
3843.63;2025-07-28 00:12:02
3849.57;2025-07-28 00:13:01
3855.03;2025-07-28 00:14:02
3855.96;2025-07-28 00:15:02
3854.08;2025-07-28 00:16:02
3846.22;2025-07-28 00:17:01
3847.42;2025-07-28 00:18:02
3844.58;2025-07-28 00:19:02
3848.91;2025-07-28 00:20:01
3852.56;2025-07-28 00:21:02
3850.18;2025-07-28 00:22:02
3852.17;2025-07-28 00:23:01
3852.77;2025-07-28 00:24:02
3855.99;2025-07-28 00:25:02
3856.6;2025-07-28 00:26:01
3855.99;2025-07-28 00:27:02
3859.69;2025-07-28 00:28:01
3857.21;2025-07-28 00:29:02
3855.67;2025-07-28 00:30:02
3851.45;2025-07-28 00:31:01
3852.46;2025-07-28 00:32:01
3854.94;2025-07-28 00:33:02
3854.82;2025-07-28 00:34:02
3852.99;2025-07-28 00:35:01
3854.99;2025-07-28 00:36:02
3858;2025-07-28 00:37:02
3863.65;2025-07-28 00:38:01
3864.69;2025-07-28 00:39:02
3865.69;2025-07-28 00:40:01
3864.47;2025-07-28 00:41:02
3864.06;2025-07-28 00:42:02
3867.55;2025-07-28 00:43:01
3873.79;2025-07-28 00:44:02
3873.94;2025-07-28 00:45:02
3863.06;2025-07-28 00:46:02
3874.57;2025-07-28 00:47:02
3869.05;2025-07-28 00:48:01
3877.34;2025-07-28 00:49:02
3871.17;2025-07-28 00:50:02
3870.15;2025-07-28 00:51:01
3865.61;2025-07-28 00:52:02
3870.27;2025-07-28 00:53:01
3864.51;2025-07-28 00:54:02
3864.34;2025-07-28 00:55:02
3865.39;2025-07-28 00:56:01
3863.24;2025-07-28 00:57:02
3862;2025-07-28 00:58:02
3863.88;2025-07-28 00:59:01
3863.99;2025-07-28 01:00:02
3859.66;2025-07-28 01:01:02
3856.84;2025-07-28 01:02:01
3850;2025-07-28 01:03:02
3854.68;2025-07-28 01:04:02
3854.19;2025-07-28 01:05:01
3855.19;2025-07-28 01:06:02
3852.37;2025-07-28 01:07:02
3855.2;2025-07-28 01:08:01
3852.53;2025-07-28 01:09:02
3849.92;2025-07-28 01:10:02
3843.7;2025-07-28 01:11:01
3842.93;2025-07-28 01:12:02
3841.13;2025-07-28 01:13:01
3842.61;2025-07-28 01:14:01
3843.3;2025-07-28 01:15:02
3845.5;2025-07-28 01:16:02
3841.01;2025-07-28 01:17:01
3845.28;2025-07-28 01:18:02
3847.95;2025-07-28 01:19:02
3846.55;2025-07-28 01:20:01
3850.75;2025-07-28 01:21:02
3849.81;2025-07-28 01:22:02
3852.5;2025-07-28 01:23:01
3856.31;2025-07-28 01:24:02
3860.27;2025-07-28 01:25:02
3859.95;2025-07-28 01:26:01
3860;2025-07-28 01:27:02
3861.49;2025-07-28 01:28:01
3860.75;2025-07-28 01:29:02
3859.89;2025-07-28 01:30:02
3858.12;2025-07-28 01:31:02
3852.77;2025-07-28 01:32:01
3852.19;2025-07-28 01:33:02
3855.58;2025-07-28 01:34:02
3852.19;2025-07-28 01:35:01
3852.39;2025-07-28 01:36:02
3856.93;2025-07-28 01:37:02
3859.53;2025-07-28 01:38:01
3863.09;2025-07-28 01:39:02
3861.66;2025-07-28 01:40:01
3860.97;2025-07-28 01:41:01
3862.5;2025-07-28 01:42:02
3864.49;2025-07-28 01:43:01
3864.7;2025-07-28 01:44:02
3861.97;2025-07-28 01:45:02
3861.29;2025-07-28 01:46:02
3863.23;2025-07-28 01:47:01
3863.95;2025-07-28 01:48:02
3862.41;2025-07-28 01:49:01
3863.23;2025-07-28 01:50:02
3865.05;2025-07-28 01:51:02
3870.26;2025-07-28 01:52:01
3866.76;2025-07-28 01:53:02
3869.15;2025-07-28 01:54:02
3870.85;2025-07-28 01:55:01
3873;2025-07-28 01:56:02
3873.49;2025-07-28 01:57:02
3875.85;2025-07-28 01:58:01
3873.22;2025-07-28 01:59:02
3872.1;2025-07-28 02:00:02
3867.94;2025-07-28 02:01:02
3868.78;2025-07-28 02:02:02
3866.71;2025-07-28 02:03:01
3866.71;2025-07-28 02:04:02
3865.25;2025-07-28 02:05:02
3866.25;2025-07-28 02:06:02
3867.16;2025-07-28 02:07:02
3865.4;2025-07-28 02:08:01
3865.73;2025-07-28 02:09:02
3865.78;2025-07-28 02:10:01
3861.99;2025-07-28 02:11:02
3864.12;2025-07-28 02:12:02
3867.67;2025-07-28 02:13:02
3877.99;2025-07-28 02:14:02
3881.37;2025-07-28 02:15:02
3883.19;2025-07-28 02:16:02
3879.62;2025-07-28 02:17:02
3879.49;2025-07-28 02:18:01
3878.11;2025-07-28 02:19:02
3885.37;2025-07-28 02:20:02
3880.84;2025-07-28 02:21:01
3877.89;2025-07-28 02:22:02
3878.86;2025-07-28 02:23:02
3877.99;2025-07-28 02:24:01
3882.32;2025-07-28 02:25:02
3884.13;2025-07-28 02:26:01
3879.81;2025-07-28 02:27:02
3883.94;2025-07-28 02:28:02
3886.99;2025-07-28 02:29:01
3885.33;2025-07-28 02:30:02
3883.58;2025-07-28 02:31:02
3882.1;2025-07-28 02:32:01
3877.18;2025-07-28 02:33:02
3882.32;2025-07-28 02:34:02
3882.32;2025-07-28 02:35:01
3881.32;2025-07-28 02:36:02
3879.81;2025-07-28 02:37:02
3875.77;2025-07-28 02:38:01
3872.83;2025-07-28 02:39:02
3875.16;2025-07-28 02:40:01
3872.75;2025-07-28 02:41:02
3870.29;2025-07-28 02:42:02
3872.03;2025-07-28 02:43:02
3866.24;2025-07-28 02:44:01
3865.53;2025-07-28 02:45:02
3862.96;2025-07-28 02:46:02
3864.64;2025-07-28 02:47:01
3861.23;2025-07-28 02:48:02
3859.21;2025-07-28 02:49:02
3858.21;2025-07-28 02:50:02
3857.77;2025-07-28 02:51:02
3857.35;2025-07-28 02:52:01
3861.49;2025-07-28 02:53:01
3868.45;2025-07-28 02:54:02
3869.53;2025-07-28 02:55:02
3873.73;2025-07-28 02:56:01
3869.27;2025-07-28 02:57:02
3867.88;2025-07-28 02:58:01
3866.83;2025-07-28 02:59:02
3862.02;2025-07-28 03:00:02
3858.28;2025-07-28 03:01:02
3857.09;2025-07-28 03:02:01
3853.83;2025-07-28 03:03:02
3855.26;2025-07-28 03:04:02
3851.21;2025-07-28 03:05:01
3851.57;2025-07-28 03:06:02
3849.57;2025-07-28 03:07:02
3852.01;2025-07-28 03:08:01
3854.07;2025-07-28 03:09:02
3863.15;2025-07-28 03:10:02
3856.79;2025-07-28 03:11:02
3852.39;2025-07-28 03:12:01
3852.27;2025-07-28 03:13:02
3851.49;2025-07-28 03:14:01
3852.51;2025-07-28 03:15:02
3853.4;2025-07-28 03:16:02
3857.48;2025-07-28 03:17:01
3855.5;2025-07-28 03:18:02
3857.18;2025-07-28 03:19:01
3858.32;2025-07-28 03:20:02
3858.54;2025-07-28 03:21:02
3861.23;2025-07-28 03:22:01
3862.68;2025-07-28 03:23:02
3861.89;2025-07-28 03:24:01
3858.1;2025-07-28 03:25:02
3856.73;2025-07-28 03:26:02
3853.83;2025-07-28 03:27:01
3857.89;2025-07-28 03:28:02
3857.9;2025-07-28 03:29:02
3860.11;2025-07-28 03:30:02
3856.61;2025-07-28 03:31:02
3854.64;2025-07-28 03:32:01
3852.96;2025-07-28 03:33:02
3851.83;2025-07-28 03:34:02
3851.4;2025-07-28 03:35:01
3850.45;2025-07-28 03:36:02
3851;2025-07-28 03:37:02
3851.72;2025-07-28 03:38:01
3850.35;2025-07-28 03:39:02
3849.17;2025-07-28 03:40:02
3847.6;2025-07-28 03:41:01
3847.16;2025-07-28 03:42:02
3846.8;2025-07-28 03:43:01
3846.76;2025-07-28 03:44:02
3849.29;2025-07-28 03:45:02
3848.7;2025-07-28 03:46:02
3846.16;2025-07-28 03:47:02
3845.37;2025-07-28 03:48:01
3849.99;2025-07-28 03:49:02
3849.17;2025-07-28 03:50:02
3847.79;2025-07-28 03:51:01
3845.74;2025-07-28 03:52:02
3846.82;2025-07-28 03:53:02
3846.15;2025-07-28 03:54:01
3846.24;2025-07-28 03:55:02
3844.67;2025-07-28 03:56:02
3846;2025-07-28 03:57:01
3846.65;2025-07-28 03:58:02
3849.62;2025-07-28 03:59:02
3849.67;2025-07-28 04:00:02
3847.51;2025-07-28 04:01:01
3850.23;2025-07-28 04:02:01
3846.33;2025-07-28 04:03:02
3846.47;2025-07-28 04:04:02
3845.29;2025-07-28 04:05:02
3843.2;2025-07-28 04:06:02
3844.08;2025-07-28 04:07:01
3845.49;2025-07-28 04:08:02
3844.17;2025-07-28 04:09:02
3846.16;2025-07-28 04:10:01
3851.06;2025-07-28 04:11:02
3854.2;2025-07-28 04:12:02
3856.02;2025-07-28 04:13:01
3858.9;2025-07-28 04:14:02
3856.58;2025-07-28 04:15:02
3860.29;2025-07-28 04:16:02
3860.99;2025-07-28 04:17:01
3866.39;2025-07-28 04:18:02
3865.56;2025-07-28 04:19:02
3865.62;2025-07-28 04:20:01
3864.12;2025-07-28 04:21:02
3861.23;2025-07-28 04:22:01
3862.13;2025-07-28 04:23:02
3863;2025-07-28 04:24:02
3863.11;2025-07-28 04:25:01
3867.46;2025-07-28 04:26:02
3868.76;2025-07-28 04:27:02
3871.6;2025-07-28 04:28:01
3872.05;2025-07-28 04:29:02
3874.34;2025-07-28 04:30:02
3877.5;2025-07-28 04:31:02
3895.54;2025-07-28 04:32:02
3897.08;2025-07-28 04:33:01
3896.01;2025-07-28 04:34:02
3901.08;2025-07-28 04:35:02
3898.96;2025-07-28 04:36:01
3903.44;2025-07-28 04:37:02
3899.61;2025-07-28 04:38:01
3888.42;2025-07-28 04:39:02
3886.13;2025-07-28 04:40:02
3891.26;2025-07-28 04:41:02
3887.79;2025-07-28 04:42:01
3891.7;2025-07-28 04:43:02
3889.02;2025-07-28 04:44:02
3890.39;2025-07-28 04:45:01
3890.99;2025-07-28 04:46:01
3893.41;2025-07-28 04:47:02
3888.61;2025-07-28 04:48:01
3890.37;2025-07-28 04:49:02
3886.48;2025-07-28 04:50:02
3886.08;2025-07-28 04:51:01
3882.33;2025-07-28 04:52:02
3881.36;2025-07-28 04:53:02
3881.25;2025-07-28 04:54:01
3881.36;2025-07-28 04:55:02
3882.32;2025-07-28 04:56:01
3884.09;2025-07-28 04:57:02
3882.66;2025-07-28 04:58:02
3884.99;2025-07-28 04:59:01
3885.88;2025-07-28 05:00:02
3886.82;2025-07-28 05:01:02
3887.76;2025-07-28 05:02:02
3893.77;2025-07-28 05:03:01
3890.42;2025-07-28 05:04:02
3888.95;2025-07-28 05:05:02
3887.39;2025-07-28 05:06:01
3887.39;2025-07-28 05:07:02
3887.56;2025-07-28 05:08:02
3887.59;2025-07-28 05:09:01
3884.39;2025-07-28 05:10:02
3880.97;2025-07-28 05:11:02
3879.61;2025-07-28 05:12:02
3878.99;2025-07-28 05:13:01
3879.38;2025-07-28 05:14:02
3880.29;2025-07-28 05:15:02
3880.39;2025-07-28 05:16:02
3884.21;2025-07-28 05:17:02
3879.73;2025-07-28 05:18:01
3878.73;2025-07-28 05:19:02
3879.99;2025-07-28 05:20:01
3875.38;2025-07-28 05:21:02
3876.37;2025-07-28 05:22:02
3876;2025-07-28 05:23:01
3876.17;2025-07-28 05:24:02
3876.8;2025-07-28 05:25:01
3876.89;2025-07-28 05:26:02
3874.29;2025-07-28 05:27:02
3872.44;2025-07-28 05:28:01
3872.58;2025-07-28 05:29:02
3871.72;2025-07-28 05:30:02
3873.72;2025-07-28 05:31:02
3874.75;2025-07-28 05:32:02
3875.56;2025-07-28 05:33:01
3875.16;2025-07-28 05:34:02
3875.41;2025-07-28 05:35:02
3877.01;2025-07-28 05:36:01
3874.86;2025-07-28 05:37:02
3877.33;2025-07-28 05:38:01
3874.79;2025-07-28 05:39:02
3872.32;2025-07-28 05:40:02
3873.94;2025-07-28 05:41:01
3870.01;2025-07-28 05:42:02
3869.97;2025-07-28 05:43:02
3869.67;2025-07-28 05:44:01
3868.65;2025-07-28 05:45:02
3870.7;2025-07-28 05:46:02
3872.28;2025-07-28 05:47:01
3872.28;2025-07-28 05:48:02
3873.1;2025-07-28 05:49:02
3875.37;2025-07-28 05:50:01
3874.32;2025-07-28 05:51:02
3873.34;2025-07-28 05:52:02
3874.28;2025-07-28 05:53:01
3874.58;2025-07-28 05:54:02
3875.29;2025-07-28 05:55:02
3875.56;2025-07-28 05:56:01
3875.57;2025-07-28 05:57:02
3876.88;2025-07-28 05:58:01
3879.05;2025-07-28 05:59:02
3879.81;2025-07-28 06:00:02
3879.8;2025-07-28 06:01:02
3884.6;2025-07-28 06:02:01
3882.56;2025-07-28 06:03:02
3883.3;2025-07-28 06:04:02
3885.28;2025-07-28 06:05:01
3882.86;2025-07-28 06:06:03
3882.57;2025-07-28 06:07:01
3880.94;2025-07-28 06:08:02
3877.4;2025-07-28 06:09:02
3875.76;2025-07-28 06:10:01
3874.89;2025-07-28 06:11:02
3874.61;2025-07-28 06:12:02
3873.68;2025-07-28 06:13:02
3873.56;2025-07-28 06:14:01
3872.07;2025-07-28 06:15:02
3871.25;2025-07-28 06:16:01
3870.88;2025-07-28 06:17:02
3868.4;2025-07-28 06:18:02
3868.85;2025-07-28 06:19:01
3870;2025-07-28 06:20:01
3868.82;2025-07-28 06:21:02
3869.36;2025-07-28 06:22:02
3870.45;2025-07-28 06:23:01
3868.78;2025-07-28 06:24:02
3871.99;2025-07-28 06:25:02
3873.09;2025-07-28 06:26:01
3876;2025-07-28 06:27:01
3880.41;2025-07-28 06:28:02
3878.89;2025-07-28 06:29:02
3879.97;2025-07-28 06:30:01
3878.39;2025-07-28 06:31:02
3877.3;2025-07-28 06:32:02
3876.29;2025-07-28 06:33:01
3875.66;2025-07-28 06:34:02
3879.37;2025-07-28 06:35:01
3875.94;2025-07-28 06:36:02
3878.64;2025-07-28 06:37:02
3879.03;2025-07-28 06:38:01
3881.55;2025-07-28 06:39:02
3881.33;2025-07-28 06:40:02
3882.79;2025-07-28 06:41:01
3893.4;2025-07-28 06:42:02
3900.38;2025-07-28 06:43:02
3895.52;2025-07-28 06:44:01
3898.32;2025-07-28 06:45:03
3898.1;2025-07-28 06:46:02
3895.93;2025-07-28 06:47:01
3896.14;2025-07-28 06:48:02
3900.72;2025-07-28 06:49:02
3902.02;2025-07-28 06:50:01
3898.92;2025-07-28 06:51:02
3899.99;2025-07-28 06:52:01
3902.13;2025-07-28 06:53:01
3901.16;2025-07-28 06:54:02
3900.44;2025-07-28 06:55:02
3897.87;2025-07-28 06:56:01
3898;2025-07-28 06:57:02
3900.9;2025-07-28 06:58:01
3901.51;2025-07-28 06:59:02
3902.16;2025-07-28 07:00:02
3904.24;2025-07-28 07:01:02
3903.44;2025-07-28 07:02:01
3905.28;2025-07-28 07:03:02
3902.53;2025-07-28 07:04:02
3901.54;2025-07-28 07:05:01
3901.65;2025-07-28 07:06:02
3904.36;2025-07-28 07:07:02
3906.02;2025-07-28 07:08:01
3908.82;2025-07-28 07:09:02
3908.22;2025-07-28 07:10:02
3913;2025-07-28 07:11:01
3914.99;2025-07-28 07:12:02
3919.04;2025-07-28 07:13:01
3919.9;2025-07-28 07:14:01
3922;2025-07-28 07:15:02
3927.89;2025-07-28 07:16:02
3935.04;2025-07-28 07:17:02
3934.31;2025-07-28 07:18:01
3930.94;2025-07-28 07:19:02
3931.11;2025-07-28 07:20:02
3935.13;2025-07-28 07:21:01
3936.98;2025-07-28 07:22:02
3930.37;2025-07-28 07:23:01
3928.31;2025-07-28 07:24:02
3932.21;2025-07-28 07:25:02
3931.27;2025-07-28 07:26:01
3934.34;2025-07-28 07:27:02
3938.02;2025-07-28 07:28:01
3939;2025-07-28 07:29:02
3938.91;2025-07-28 07:30:02
3936.22;2025-07-28 07:31:01
3931.96;2025-07-28 07:32:02
3937;2025-07-28 07:33:02
3936.12;2025-07-28 07:34:01
3936.5;2025-07-28 07:35:02
3932.43;2025-07-28 07:36:02
3930.38;2025-07-28 07:37:01
3928.46;2025-07-28 07:38:02
3932.51;2025-07-28 07:39:01
3923.06;2025-07-28 07:40:02
3928.67;2025-07-28 07:41:02
3929.78;2025-07-28 07:42:01
3934.99;2025-07-28 07:43:02
3934.5;2025-07-28 07:44:02
3934.42;2025-07-28 07:45:01
3932.39;2025-07-28 07:46:01
3930.27;2025-07-28 07:47:02
3932;2025-07-28 07:48:02
3935;2025-07-28 07:49:01
3936.59;2025-07-28 07:50:02
3935.95;2025-07-28 07:51:02
3936.56;2025-07-28 07:52:02
3936.01;2025-07-28 07:53:01
3939.7;2025-07-28 07:54:02
3937.48;2025-07-28 07:55:01
3937.79;2025-07-28 07:56:02
3936.89;2025-07-28 07:57:02
3935.24;2025-07-28 07:58:01
3934.45;2025-07-28 07:59:02
3929.8;2025-07-28 08:00:02
3930.45;2025-07-28 08:01:02
3932.12;2025-07-28 08:02:02
3931.31;2025-07-28 08:03:01
3928.04;2025-07-28 08:04:02
3929.68;2025-07-28 08:05:02
3929.45;2025-07-28 08:06:01
3927.77;2025-07-28 08:07:02
3927.39;2025-07-28 08:08:02
3928.17;2025-07-28 08:09:01
3928.38;2025-07-28 08:10:02
3926.98;2025-07-28 08:11:01
3925.95;2025-07-28 08:12:02
3926;2025-07-28 08:13:02
3929.38;2025-07-28 08:14:01
3932.83;2025-07-28 08:15:02
3931.01;2025-07-28 08:16:01
3933.28;2025-07-28 08:17:02
3929.15;2025-07-28 08:18:02
3928.24;2025-07-28 08:19:01
3923.68;2025-07-28 08:20:02
3924.81;2025-07-28 08:21:01
3918.64;2025-07-28 08:22:02
3920.32;2025-07-28 08:23:02
3922.71;2025-07-28 08:24:01
3925.16;2025-07-28 08:25:02
3924.4;2025-07-28 08:26:02
3928.65;2025-07-28 08:27:01
3927.73;2025-07-28 08:28:02
3924.05;2025-07-28 08:29:01
3921.07;2025-07-28 08:30:02
3921.56;2025-07-28 08:31:01
3920.72;2025-07-28 08:32:02
3920.32;2025-07-28 08:33:02
3920.1;2025-07-28 08:34:01
3921.35;2025-07-28 08:35:02
3921.52;2025-07-28 08:36:02
3925.62;2025-07-28 08:37:01
3924.48;2025-07-28 08:38:02
3924.21;2025-07-28 08:39:01
3926.69;2025-07-28 08:40:02
3920.41;2025-07-28 08:41:02
3918.38;2025-07-28 08:42:01
3914.32;2025-07-28 08:43:02
3913;2025-07-28 08:44:02
3912.36;2025-07-28 08:45:01
3911.52;2025-07-28 08:46:02
3910.58;2025-07-28 08:47:02
3910.6;2025-07-28 08:48:01
3911.68;2025-07-28 08:49:02
3913.1;2025-07-28 08:50:01
3914.04;2025-07-28 08:51:02
3913.98;2025-07-28 08:52:02
3912.89;2025-07-28 08:53:01
3914.94;2025-07-28 08:54:02
3914.42;2025-07-28 08:55:02
3916.33;2025-07-28 08:56:02
3916.65;2025-07-28 08:57:01
3913.42;2025-07-28 08:58:02
3914.03;2025-07-28 08:59:01
3913;2025-07-28 09:00:02
3913.07;2025-07-28 09:01:02
3913;2025-07-28 09:02:02
3910.4;2025-07-28 09:03:01
3908.29;2025-07-28 09:04:02
3906.28;2025-07-28 09:05:02
3904.25;2025-07-28 09:06:02
3903.46;2025-07-28 09:07:01
3895.24;2025-07-28 09:08:02
3890.26;2025-07-28 09:09:01
3887.92;2025-07-28 09:10:02
3891.25;2025-07-28 09:11:02
3883.35;2025-07-28 09:12:01
3882.86;2025-07-28 09:13:02
3886.32;2025-07-28 09:14:01
3883.97;2025-07-28 09:15:02
3885.99;2025-07-28 09:16:02
3881.44;2025-07-28 09:17:01
3879.18;2025-07-28 09:18:02
3878.66;2025-07-28 09:19:02
3879.65;2025-07-28 09:20:01
3881.83;2025-07-28 09:21:02
3882.48;2025-07-28 09:22:02
3887.53;2025-07-28 09:23:01
3887.55;2025-07-28 09:24:02
3887.9;2025-07-28 09:25:02
3890.59;2025-07-28 09:26:01
3893.85;2025-07-28 09:27:02
3895.44;2025-07-28 09:28:01
3897.35;2025-07-28 09:29:02
3895.63;2025-07-28 09:30:02
3893.67;2025-07-28 09:31:02
3888.98;2025-07-28 09:32:01
3885.38;2025-07-28 09:33:02
3889.85;2025-07-28 09:34:02
3888.74;2025-07-28 09:35:01
3891.29;2025-07-28 09:36:02
3889.94;2025-07-28 09:37:02
3890.43;2025-07-28 09:38:01
3888.91;2025-07-28 09:39:02
3890.82;2025-07-28 09:40:01
3894.09;2025-07-28 09:41:02
3894.03;2025-07-28 09:42:02
3890;2025-07-28 09:43:01
3892.01;2025-07-28 09:44:02
3889.84;2025-07-28 09:45:02
3890.05;2025-07-28 09:46:02
3891.39;2025-07-28 09:47:02
3891.8;2025-07-28 09:48:01
3892.72;2025-07-28 09:49:02
3893.32;2025-07-28 09:50:02
3891.49;2025-07-28 09:51:01
3888.01;2025-07-28 09:52:02
3890.07;2025-07-28 09:53:01
3889.99;2025-07-28 09:54:02
3890.81;2025-07-28 09:55:02
3890.69;2025-07-28 09:56:02
3891.53;2025-07-28 09:57:01
3891.39;2025-07-28 09:58:02
3891.43;2025-07-28 09:59:02
3893;2025-07-28 10:00:02
3889.36;2025-07-28 10:01:01
3888.01;2025-07-28 10:02:02
3888.18;2025-07-28 10:03:02
3889.99;2025-07-28 10:04:01
3891.05;2025-07-28 10:05:02
3898.2;2025-07-28 10:06:02
3899.62;2025-07-28 10:07:01
3899.51;2025-07-28 10:08:02
3899.54;2025-07-28 10:09:02
3892.24;2025-07-28 10:10:01
3889.71;2025-07-28 10:11:02
3888.5;2025-07-28 10:12:02
3886.83;2025-07-28 10:13:01
3887.68;2025-07-28 10:14:02
3888.2;2025-07-28 10:15:02
3889.74;2025-07-28 10:16:02
3888.02;2025-07-28 10:17:01
3891.23;2025-07-28 10:18:02
3892.43;2025-07-28 10:19:02
3889.79;2025-07-28 10:20:01
3890.49;2025-07-28 10:21:02
3893.18;2025-07-28 10:22:02
3897.3;2025-07-28 10:23:01
3899.32;2025-07-28 10:24:02
3900.4;2025-07-28 10:25:02
3895.65;2025-07-28 10:26:01
3894.32;2025-07-28 10:27:02
3895.07;2025-07-28 10:28:02
3896.53;2025-07-28 10:29:02
3897.69;2025-07-28 10:30:02
3896.98;2025-07-28 10:31:02
3892.53;2025-07-28 10:32:01
3889.69;2025-07-28 10:33:02
3886.71;2025-07-28 10:34:02
3884.17;2025-07-28 10:35:02
3886.35;2025-07-28 10:36:01
3889.22;2025-07-28 10:37:02
3888.35;2025-07-28 10:38:02
3889.13;2025-07-28 10:39:01
3889.24;2025-07-28 10:40:02
3889.63;2025-07-28 10:41:01
3888.29;2025-07-28 10:42:02
3886.65;2025-07-28 10:43:02
3885.53;2025-07-28 10:44:02
3887.74;2025-07-28 10:45:02
3890.33;2025-07-28 10:46:02
3889.61;2025-07-28 10:47:02
3889.08;2025-07-28 10:48:01
3889.16;2025-07-28 10:49:02
3888.25;2025-07-28 10:50:02
3886.9;2025-07-28 10:51:02
3889.49;2025-07-28 10:52:01
3888.41;2025-07-28 10:53:02
3888.31;2025-07-28 10:54:02
3890.44;2025-07-28 10:55:01
3890.08;2025-07-28 10:56:02
3892.24;2025-07-28 10:57:02
3894.12;2025-07-28 10:58:01
3892.91;2025-07-28 10:59:02
3891.91;2025-07-28 11:00:02
3890.97;2025-07-28 11:01:02
3890.5;2025-07-28 11:02:01
3889.06;2025-07-28 11:03:02
3885.4;2025-07-28 11:04:02
3888.9;2025-07-28 11:05:01
3885.94;2025-07-28 11:06:02
3887.63;2025-07-28 11:07:02
3888.33;2025-07-28 11:08:01
3886.89;2025-07-28 11:09:02
3885.7;2025-07-28 11:10:02
3888.11;2025-07-28 11:11:01
3888.96;2025-07-28 11:12:02
3890.6;2025-07-28 11:13:02
3888.99;2025-07-28 11:14:01
3886.96;2025-07-28 11:15:02
3885.76;2025-07-28 11:16:01
3886.53;2025-07-28 11:17:02
3886.32;2025-07-28 11:18:02
3884.56;2025-07-28 11:19:01
3889.06;2025-07-28 11:20:02
3888.99;2025-07-28 11:21:01
3887.66;2025-07-28 11:22:02
3886.78;2025-07-28 11:23:02
3885;2025-07-28 11:24:01
3884.05;2025-07-28 11:25:02
3885.05;2025-07-28 11:26:02
3883.66;2025-07-28 11:27:01
3882.19;2025-07-28 11:28:02
3881.08;2025-07-28 11:29:02
3881.13;2025-07-28 11:30:01
3881;2025-07-28 11:31:02
3882;2025-07-28 11:32:01
3883.5;2025-07-28 11:33:02
3883.76;2025-07-28 11:34:01
3883.12;2025-07-28 11:35:02
3885.29;2025-07-28 11:36:02
3888.52;2025-07-28 11:37:01
3888.63;2025-07-28 11:38:01
3885.2;2025-07-28 11:39:02
3881.7;2025-07-28 11:40:01
3877.76;2025-07-28 11:41:02
3875.36;2025-07-28 11:42:02
3876.32;2025-07-28 11:43:01
3877.84;2025-07-28 11:44:02
3878.03;2025-07-28 11:45:02
3880.19;2025-07-28 11:46:02
3879.36;2025-07-28 11:47:02
3883.98;2025-07-28 11:48:01
3882.69;2025-07-28 11:49:02
3883.87;2025-07-28 11:50:01
3885.18;2025-07-28 11:51:01
3893.43;2025-07-28 11:52:02
3893.34;2025-07-28 11:53:01
3890.78;2025-07-28 11:54:01
3891.94;2025-07-28 11:55:02
3892.73;2025-07-28 11:56:01
3895.68;2025-07-28 11:57:02
3892.82;2025-07-28 11:58:02
3892.38;2025-07-28 11:59:01
3894.24;2025-07-28 12:00:02
3894.99;2025-07-28 12:01:02
3894.6;2025-07-28 12:02:02
3893.58;2025-07-28 12:03:01
3896.5;2025-07-28 12:04:02
3895.01;2025-07-28 12:05:02
3895.76;2025-07-28 12:06:02
3891.93;2025-07-28 12:07:01
3891.03;2025-07-28 12:08:02
3889.01;2025-07-28 12:09:02
3884.84;2025-07-28 12:10:01
3884.99;2025-07-28 12:11:02
3884;2025-07-28 12:12:02
3884.66;2025-07-28 12:13:01
3882.3;2025-07-28 12:14:02
3882.44;2025-07-28 12:15:02
3883.45;2025-07-28 12:16:01
3884.78;2025-07-28 12:17:02
3885.54;2025-07-28 12:18:01
3886.06;2025-07-28 12:19:02
3887.32;2025-07-28 12:20:02
3886.61;2025-07-28 12:21:01
3885.88;2025-07-28 12:22:02
3888.9;2025-07-28 12:23:01
3892.64;2025-07-28 12:24:02
3890.95;2025-07-28 12:25:02
3891.4;2025-07-28 12:26:01
3889.75;2025-07-28 12:27:01
3889.12;2025-07-28 12:28:02
3890.46;2025-07-28 12:29:01
3890.01;2025-07-28 12:30:02
3886;2025-07-28 12:31:01
3884.54;2025-07-28 12:32:02
3882.47;2025-07-28 12:33:02
3882.47;2025-07-28 12:34:01
3883.87;2025-07-28 12:35:02
3882.48;2025-07-28 12:36:02
3880.7;2025-07-28 12:37:01
3879.75;2025-07-28 12:38:02
3879.18;2025-07-28 12:39:01
3880.93;2025-07-28 12:40:02
3880.16;2025-07-28 12:41:02
3879.21;2025-07-28 12:42:01
3879.37;2025-07-28 12:43:02
3880.5;2025-07-28 12:44:02
3886.17;2025-07-28 12:45:02
3880.95;2025-07-28 12:46:02
3884.79;2025-07-28 12:47:01
3885.78;2025-07-28 12:48:02
3887.38;2025-07-28 12:49:02
3886.43;2025-07-28 12:50:01
3885.02;2025-07-28 12:51:02
3886.12;2025-07-28 12:52:02
3887.63;2025-07-28 12:53:01
3887;2025-07-28 12:54:02
3885.32;2025-07-28 12:55:02
3886.95;2025-07-28 12:56:01
3886.2;2025-07-28 12:57:02
3886;2025-07-28 12:58:02
3889.29;2025-07-28 12:59:01
3887.28;2025-07-28 13:00:03
3885.88;2025-07-28 13:01:02
3889.31;2025-07-28 13:02:01
3889.63;2025-07-28 13:03:02
3891.52;2025-07-28 13:04:02
3890.07;2025-07-28 13:05:02
3884.01;2025-07-28 13:06:01
3886.37;2025-07-28 13:07:02
3883.19;2025-07-28 13:08:02
3881.49;2025-07-28 13:09:01
3879.29;2025-07-28 13:10:02
3881.25;2025-07-28 13:11:02
3880.52;2025-07-28 13:12:01
3880.56;2025-07-28 13:13:02
3880.35;2025-07-28 13:14:02
3879;2025-07-28 13:15:01
3876.59;2025-07-28 13:16:02
3875.86;2025-07-28 13:17:02
3876.67;2025-07-28 13:18:01
3875.22;2025-07-28 13:19:02
3875;2025-07-28 13:20:02
3876.73;2025-07-28 13:21:01
3876.36;2025-07-28 13:22:02
3877;2025-07-28 13:23:01
3876.49;2025-07-28 13:24:02
3877.31;2025-07-28 13:25:02
3876.46;2025-07-28 13:26:01
3875.31;2025-07-28 13:27:02
3875.01;2025-07-28 13:28:02
3871.64;2025-07-28 13:29:01
3870.05;2025-07-28 13:30:02
3872.6;2025-07-28 13:31:02
3873.8;2025-07-28 13:32:01
3870.85;2025-07-28 13:33:02
3860.02;2025-07-28 13:34:02
3863.86;2025-07-28 13:35:02
3864.48;2025-07-28 13:36:01
3864.74;2025-07-28 13:37:02
3866.91;2025-07-28 13:38:02
3871.25;2025-07-28 13:39:01
3871.17;2025-07-28 13:40:02
3873.52;2025-07-28 13:41:02
3872.92;2025-07-28 13:42:01
3873.5;2025-07-28 13:43:02
3871.82;2025-07-28 13:44:01
3871.35;2025-07-28 13:45:02
3874.51;2025-07-28 13:46:02
3877.19;2025-07-28 13:47:02
3877.48;2025-07-28 13:48:01
3879.01;2025-07-28 13:49:02
3877.84;2025-07-28 13:50:02
3878.27;2025-07-28 13:51:01
3878.65;2025-07-28 13:52:02
3877.55;2025-07-28 13:53:01
3878.49;2025-07-28 13:54:02
3878.58;2025-07-28 13:55:02
3877.43;2025-07-28 13:56:01
3877.3;2025-07-28 13:57:02
3878.84;2025-07-28 13:58:01
3878.85;2025-07-28 13:59:02
3879.79;2025-07-28 14:00:02
3877.13;2025-07-28 14:01:02
3876.63;2025-07-28 14:02:02
3875.17;2025-07-28 14:03:01
3875.01;2025-07-28 14:04:02
3874.08;2025-07-28 14:05:02
3877.67;2025-07-28 14:06:01
3875.56;2025-07-28 14:07:02
3875.57;2025-07-28 14:08:02
3876.64;2025-07-28 14:09:02
3879.56;2025-07-28 14:10:02
3884.2;2025-07-28 14:11:02
3884.2;2025-07-28 14:12:01
3885.11;2025-07-28 14:13:02
3886;2025-07-28 14:14:02
3881.66;2025-07-28 14:15:02
3883.99;2025-07-28 14:16:01
3886.3;2025-07-28 14:17:02
3886.26;2025-07-28 14:18:02
3885.01;2025-07-28 14:19:02
3887.53;2025-07-28 14:20:02
3885.43;2025-07-28 14:21:01
3886.96;2025-07-28 14:22:02
3887.46;2025-07-28 14:23:02
3889.34;2025-07-28 14:24:02
3889.38;2025-07-28 14:25:02
3888.01;2025-07-28 14:26:02
3883.77;2025-07-28 14:27:02
3882.78;2025-07-28 14:28:02
3883.97;2025-07-28 14:29:01
3883.7;2025-07-28 14:30:03
3884.93;2025-07-28 14:31:02
3884.62;2025-07-28 14:32:02
3886.73;2025-07-28 14:33:02
3887.36;2025-07-28 14:34:01
3885.16;2025-07-28 14:35:02
3884.34;2025-07-28 14:36:01
3884.78;2025-07-28 14:37:02
3887.51;2025-07-28 14:38:02
3886.29;2025-07-28 14:39:02
3887.34;2025-07-28 14:40:02
3888.18;2025-07-28 14:41:02
3888.13;2025-07-28 14:42:01
3885.7;2025-07-28 14:43:02
3884.28;2025-07-28 14:44:02
3886.43;2025-07-28 14:45:02
3882.2;2025-07-28 14:46:02
3883.08;2025-07-28 14:47:01
3883.5;2025-07-28 14:48:02
3883.91;2025-07-28 14:49:02
3882.4;2025-07-28 14:50:01
3882.14;2025-07-28 14:51:02
3878.97;2025-07-28 14:52:02
3879.75;2025-07-28 14:53:01
3880;2025-07-28 14:54:02
3880.46;2025-07-28 14:55:01
3873.8;2025-07-28 14:56:02
3873.79;2025-07-28 14:57:02
3876.77;2025-07-28 14:58:01
3870.14;2025-07-28 14:59:02
3871.02;2025-07-28 15:00:02
3869.38;2025-07-28 15:01:01
3866.13;2025-07-28 15:02:02
3862.53;2025-07-28 15:03:02
3864.3;2025-07-28 15:04:01
3864.08;2025-07-28 15:05:02
3869.73;2025-07-28 15:06:02
3869.91;2025-07-28 15:07:01
3870.1;2025-07-28 15:08:02
3873.92;2025-07-28 15:09:02
3872.33;2025-07-28 15:10:01
3869.81;2025-07-28 15:11:02
3866;2025-07-28 15:12:02
3862.49;2025-07-28 15:13:01
3861.74;2025-07-28 15:14:02
3858.94;2025-07-28 15:15:02
3860.74;2025-07-28 15:16:02
3857.09;2025-07-28 15:17:01
3856.43;2025-07-28 15:18:02
3857.4;2025-07-28 15:19:02
3854.93;2025-07-28 15:20:01
3852.9;2025-07-28 15:21:02
3849.71;2025-07-28 15:22:02
3846.08;2025-07-28 15:23:01
3845.99;2025-07-28 15:24:02
3847.76;2025-07-28 15:25:01
3836.8;2025-07-28 15:26:02
3837.2;2025-07-28 15:27:02
3841.64;2025-07-28 15:28:01
3844.41;2025-07-28 15:29:02
3844.25;2025-07-28 15:30:02
3844.02;2025-07-28 15:31:01
3836.52;2025-07-28 15:32:02
3828.85;2025-07-28 15:33:01
3834.04;2025-07-28 15:34:02
3836.58;2025-07-28 15:35:02
3841.26;2025-07-28 15:36:01
3845.5;2025-07-28 15:37:02
3844.2;2025-07-28 15:38:02
3849.29;2025-07-28 15:39:01
3854.16;2025-07-28 15:40:02
3854.99;2025-07-28 15:41:01
3864.35;2025-07-28 15:42:02
3859.52;2025-07-28 15:43:02
3856.06;2025-07-28 15:44:01
3852.97;2025-07-28 15:45:02
3857.09;2025-07-28 15:46:02
3853.93;2025-07-28 15:47:01
3842.2;2025-07-28 15:48:02
3838.7;2025-07-28 15:49:01
3841.84;2025-07-28 15:50:02
3846.91;2025-07-28 15:51:02
3847.5;2025-07-28 15:52:01
3845.04;2025-07-28 15:53:02
3844.4;2025-07-28 15:54:01
3836.17;2025-07-28 15:55:02
3836.82;2025-07-28 15:56:02
3843.49;2025-07-28 15:57:01
3841.12;2025-07-28 15:58:02
3842.01;2025-07-28 15:59:02
3843.56;2025-07-28 16:00:02
3842.13;2025-07-28 16:01:02
3844.46;2025-07-28 16:02:01
3848.02;2025-07-28 16:03:02
3842.51;2025-07-28 16:04:02
3834.99;2025-07-28 16:05:01
3840.46;2025-07-28 16:06:02
3842.88;2025-07-28 16:07:02
3850;2025-07-28 16:08:01
3850.01;2025-07-28 16:09:02
3848.42;2025-07-28 16:10:02
3841.22;2025-07-28 16:11:01
3840.68;2025-07-28 16:12:02
3838.3;2025-07-28 16:13:01
3840.63;2025-07-28 16:14:02
3836.99;2025-07-28 16:15:02
3836.47;2025-07-28 16:16:02
3824.81;2025-07-28 16:17:01
3813.99;2025-07-28 16:18:02
3812.19;2025-07-28 16:19:01
3809.79;2025-07-28 16:20:02
3807.98;2025-07-28 16:21:02
3803.48;2025-07-28 16:22:01
3806.14;2025-07-28 16:23:02
3803.27;2025-07-28 16:24:02
3797.61;2025-07-28 16:25:01
3779.9;2025-07-28 16:26:02
3792.59;2025-07-28 16:27:02
3785.13;2025-07-28 16:28:01
3789.33;2025-07-28 16:29:02
3785.18;2025-07-28 16:30:02
3781.04;2025-07-28 16:31:02
3790.46;2025-07-28 16:32:02
3788.6;2025-07-28 16:33:01
3787.59;2025-07-28 16:34:02
3785.72;2025-07-28 16:35:02
3780.16;2025-07-28 16:36:01
3783.87;2025-07-28 16:37:02
3793.28;2025-07-28 16:38:01
3793.35;2025-07-28 16:39:02
3793.74;2025-07-28 16:40:02
3785.71;2025-07-28 16:41:01
3791.22;2025-07-28 16:42:02
3789.7;2025-07-28 16:43:02
3794.26;2025-07-28 16:44:01
3795.78;2025-07-28 16:45:02
3792.59;2025-07-28 16:46:02
3786.75;2025-07-28 16:47:01
3790.05;2025-07-28 16:48:02
3792.73;2025-07-28 16:49:01
3789.6;2025-07-28 16:50:02
3785;2025-07-28 16:51:02
3786.86;2025-07-28 16:52:01
3788.6;2025-07-28 16:53:02
3791.04;2025-07-28 16:54:01
3790.54;2025-07-28 16:55:02
3790.59;2025-07-28 16:56:02
3786.52;2025-07-28 16:57:02
3783.58;2025-07-28 16:58:02
3782.42;2025-07-28 16:59:01
3785.03;2025-07-28 17:00:02
3783.69;2025-07-28 17:01:02
3782.33;2025-07-28 17:02:01
3783.81;2025-07-28 17:03:02
3789.75;2025-07-28 17:04:02
3788;2025-07-28 17:05:02
3787.9;2025-07-28 17:06:01
3789.56;2025-07-28 17:07:02
3789.73;2025-07-28 17:08:02
3787.81;2025-07-28 17:09:01
3787.97;2025-07-28 17:10:02
3787.6;2025-07-28 17:11:01
3793.04;2025-07-28 17:12:02
3792.83;2025-07-28 17:13:02
3794.81;2025-07-28 17:14:01
3801.01;2025-07-28 17:15:02
3807.77;2025-07-28 17:16:02
3812.92;2025-07-28 17:17:01
3815.13;2025-07-28 17:18:02
3820.41;2025-07-28 17:19:02
3815.58;2025-07-28 17:20:02
3815.06;2025-07-28 17:21:01
3816.8;2025-07-28 17:22:02
3818.64;2025-07-28 17:23:01
3818.85;2025-07-28 17:24:02
3816.12;2025-07-28 17:25:02
3809.63;2025-07-28 17:26:01
3805.01;2025-07-28 17:27:02
3811.45;2025-07-28 17:28:02
3817.46;2025-07-28 17:29:01
3815.2;2025-07-28 17:30:02
3816.91;2025-07-28 17:31:02
3819.5;2025-07-28 17:32:02
3816.34;2025-07-28 17:33:01
3818.66;2025-07-28 17:34:02
3816.61;2025-07-28 17:35:02
3811.27;2025-07-28 17:36:01
3812.49;2025-07-28 17:37:02
3808.91;2025-07-28 17:38:01
3805.31;2025-07-28 17:39:01
3805.97;2025-07-28 17:40:02
3807.8;2025-07-28 17:41:02
3812.3;2025-07-28 17:42:01
3809.9;2025-07-28 17:43:02
3809.34;2025-07-28 17:44:01
3806.6;2025-07-28 17:45:02
3811.24;2025-07-28 17:46:01
3813.44;2025-07-28 17:47:02
3812.72;2025-07-28 17:48:02
3812.3;2025-07-28 17:49:01
3806.46;2025-07-28 17:50:02
3795.55;2025-07-28 17:51:02
3791.83;2025-07-28 17:52:01
3796.7;2025-07-28 17:53:02
3804.43;2025-07-28 17:54:01
3802.92;2025-07-28 17:55:02
3807.51;2025-07-28 17:56:02
3810.62;2025-07-28 17:57:01
3808;2025-07-28 17:58:02
3811.08;2025-07-28 17:59:02
3808.11;2025-07-28 18:00:02
3808.79;2025-07-28 18:01:02
3806.35;2025-07-28 18:02:02
3809.01;2025-07-28 18:03:01
3805.6;2025-07-28 18:04:02
3803.25;2025-07-28 18:05:02
3803.1;2025-07-28 18:06:01
3799.59;2025-07-28 18:07:02
3799.65;2025-07-28 18:08:02
3800;2025-07-28 18:09:01
3796.23;2025-07-28 18:10:02
3797.55;2025-07-28 18:11:02
3796.65;2025-07-28 18:12:01
3795.01;2025-07-28 18:13:02
3797.67;2025-07-28 18:14:02
3798.54;2025-07-28 18:15:02
3804.6;2025-07-28 18:16:02
3806.44;2025-07-28 18:17:02
3805.75;2025-07-28 18:18:01
3803.51;2025-07-28 18:19:02
3803.05;2025-07-28 18:20:02
3801.11;2025-07-28 18:21:01
3801.59;2025-07-28 18:22:02
3799.3;2025-07-28 18:23:01
3804.68;2025-07-28 18:24:02
3801.86;2025-07-28 18:25:02
3805.31;2025-07-28 18:26:02
3806.63;2025-07-28 18:27:01
3810.03;2025-07-28 18:28:02
3814.14;2025-07-28 18:29:02
3813.62;2025-07-28 18:30:01
3816.08;2025-07-28 18:31:01
3814.1;2025-07-28 18:32:02
3806.24;2025-07-28 18:33:02
3809.1;2025-07-28 18:34:01
3812.35;2025-07-28 18:35:02
3815.53;2025-07-28 18:36:02
3816.34;2025-07-28 18:37:02
3813.01;2025-07-28 18:38:01
3812.73;2025-07-28 18:39:02
3810.64;2025-07-28 18:40:01
3812.32;2025-07-28 18:41:02
3814.19;2025-07-28 18:42:02
3814.06;2025-07-28 18:43:02
3812.44;2025-07-28 18:44:01
3817.85;2025-07-28 18:45:02
3817.85;2025-07-28 18:46:01
3819.99;2025-07-28 18:47:02
3818.88;2025-07-28 18:48:02
3819.86;2025-07-28 18:49:01
3822.58;2025-07-28 18:50:02
3817.65;2025-07-28 18:51:02
3816.14;2025-07-28 18:52:01
3808.81;2025-07-28 18:53:01
3811.28;2025-07-28 18:54:02
3808.17;2025-07-28 18:55:02
3806.32;2025-07-28 18:56:01
3809.1;2025-07-28 18:57:02
3809.18;2025-07-28 18:58:02
3807.93;2025-07-28 18:59:01
3806.51;2025-07-28 19:00:02
3809.31;2025-07-28 19:01:01
3805.23;2025-07-28 19:02:02
3806.21;2025-07-28 19:03:02
3808.12;2025-07-28 19:04:01
3809.48;2025-07-28 19:05:02
3806.5;2025-07-28 19:06:02
3805.8;2025-07-28 19:07:01
3808.33;2025-07-28 19:08:02
3805.56;2025-07-28 19:09:02
3806.21;2025-07-28 19:10:02
3807.47;2025-07-28 19:11:01
3807.06;2025-07-28 19:12:02
3804.44;2025-07-28 19:13:02
3800.16;2025-07-28 19:14:01
3793.95;2025-07-28 19:15:02
3783;2025-07-28 19:16:02
3787.64;2025-07-28 19:17:01
3788.66;2025-07-28 19:18:02
3783.71;2025-07-28 19:19:02
3785.74;2025-07-28 19:20:02
3789.56;2025-07-28 19:21:01
3791.9;2025-07-28 19:22:02
3784.51;2025-07-28 19:23:02
3789.78;2025-07-28 19:24:01
3791.9;2025-07-28 19:25:02
3797;2025-07-28 19:26:02
3799.91;2025-07-28 19:27:01
3800.88;2025-07-28 19:28:02
3802.77;2025-07-28 19:29:02
3802.88;2025-07-28 19:30:02
3806.75;2025-07-28 19:31:02
3804.36;2025-07-28 19:32:02
3803.99;2025-07-28 19:33:02
3800.02;2025-07-28 19:34:01
3797;2025-07-28 19:35:02
3800;2025-07-28 19:36:02
3794.53;2025-07-28 19:37:01
3794.85;2025-07-28 19:38:02
3794.63;2025-07-28 19:39:02
3796.75;2025-07-28 19:40:02
3793.49;2025-07-28 19:41:01
3792.19;2025-07-28 19:42:02
3792.72;2025-07-28 19:43:02
3789.36;2025-07-28 19:44:01
3792.77;2025-07-28 19:45:02
3788.7;2025-07-28 19:46:02
3789.92;2025-07-28 19:47:02
3790.14;2025-07-28 19:48:01
3795.14;2025-07-28 19:49:02
3789.39;2025-07-28 19:50:02
3788.69;2025-07-28 19:51:01
3789.54;2025-07-28 19:52:02
3788.52;2025-07-28 19:53:02
3790.63;2025-07-28 19:54:02
3788.54;2025-07-28 19:55:01
3786.41;2025-07-28 19:56:02
3788.47;2025-07-28 19:57:02
3788.15;2025-07-28 19:58:01
3783.98;2025-07-28 19:59:02
3784.48;2025-07-28 20:00:02
3787.42;2025-07-28 20:01:02
3786.08;2025-07-28 20:02:02
3785.96;2025-07-28 20:03:01
3766.57;2025-07-28 20:04:01
3764.46;2025-07-28 20:05:02
3756.04;2025-07-28 20:06:02
3761.74;2025-07-28 20:07:01
3770.49;2025-07-28 20:08:02
3768.39;2025-07-28 20:09:02
3766.37;2025-07-28 20:10:02
3771.44;2025-07-28 20:11:01
3775.24;2025-07-28 20:12:01
3776.91;2025-07-28 20:13:02
3779.67;2025-07-28 20:14:02
3777.74;2025-07-28 20:15:02
3779.56;2025-07-28 20:16:01
3776.46;2025-07-28 20:17:02
3773.53;2025-07-28 20:18:02
3766.18;2025-07-28 20:19:01
3757.24;2025-07-28 20:20:02
3759.71;2025-07-28 20:21:02
3760.93;2025-07-28 20:22:01
3767.39;2025-07-28 20:23:02
3767.24;2025-07-28 20:24:02
3770;2025-07-28 20:25:02
3768.75;2025-07-28 20:26:01
3769.99;2025-07-28 20:27:02
3766.88;2025-07-28 20:28:02
3769.93;2025-07-28 20:29:02
3771.69;2025-07-28 20:30:02
3763.32;2025-07-28 20:31:01
3759.65;2025-07-28 20:32:02
3760.1;2025-07-28 20:33:02
3758.67;2025-07-28 20:34:02
3758.27;2025-07-28 20:35:01
3760.28;2025-07-28 20:36:03
3762.8;2025-07-28 20:37:01
3765.36;2025-07-28 20:38:03
3763.47;2025-07-28 20:39:01
3770.45;2025-07-28 20:40:02
3774.45;2025-07-28 20:41:02
3773.83;2025-07-28 20:42:02
3777.13;2025-07-28 20:43:01
3776.08;2025-07-28 20:44:02
3777.2;2025-07-28 20:45:02
3772.63;2025-07-28 20:46:01
3775.85;2025-07-28 20:47:03
3770.66;2025-07-28 20:48:01
3773.1;2025-07-28 20:49:01
3772.34;2025-07-28 20:50:02
3774.94;2025-07-28 20:51:02
3781.83;2025-07-28 20:52:02
3778.26;2025-07-28 20:53:01
3778.04;2025-07-28 20:54:02
3776.26;2025-07-28 20:55:02
3776.82;2025-07-28 20:56:02
3781.07;2025-07-28 20:57:01
3783.68;2025-07-28 20:58:02
3780.23;2025-07-28 20:59:02
3782.13;2025-07-28 21:00:03
3786.53;2025-07-28 21:01:01
3786.05;2025-07-28 21:02:02
3785.5;2025-07-28 21:03:02
3795.93;2025-07-28 21:04:01
3796.24;2025-07-28 21:05:03
3799.81;2025-07-28 21:06:02
3800.73;2025-07-28 21:07:01
3801;2025-07-28 21:08:02
3792.42;2025-07-28 21:09:02
3795.58;2025-07-28 21:10:02
3797.27;2025-07-28 21:11:02
3799.02;2025-07-28 21:12:02
3797.97;2025-07-28 21:13:01
3799.78;2025-07-28 21:14:02
3801.28;2025-07-28 21:15:02
3799.64;2025-07-28 21:16:02
3799.21;2025-07-28 21:17:01
3804.38;2025-07-28 21:18:01
3802.02;2025-07-28 21:19:02
3800.93;2025-07-28 21:20:02
3799.65;2025-07-28 21:21:01
3805.99;2025-07-28 21:22:01
3801.08;2025-07-28 21:23:02
3800.87;2025-07-28 21:24:02
3803.71;2025-07-28 21:25:01
3803.07;2025-07-28 21:26:02
3806.02;2025-07-28 21:27:02
3805.3;2025-07-28 21:28:02
3800.42;2025-07-28 21:29:02
3799.5;2025-07-28 21:30:02
3789.99;2025-07-28 21:31:03
3791.22;2025-07-28 21:32:01
3793.19;2025-07-28 21:33:02
3789.54;2025-07-28 21:34:02
3786.25;2025-07-28 21:35:02
3787.2;2025-07-28 21:36:01
3786.17;2025-07-28 21:37:02
3785.73;2025-07-28 21:38:02
3784.47;2025-07-28 21:39:02
3782.26;2025-07-28 21:40:01
3783.26;2025-07-28 21:41:02
3783.9;2025-07-28 21:42:02
3781.83;2025-07-28 21:43:01
3779.1;2025-07-28 21:44:02
3772.35;2025-07-28 21:45:02
3767.52;2025-07-28 21:46:02
3767.75;2025-07-28 21:47:02
3766.19;2025-07-28 21:48:01
3767.24;2025-07-28 21:49:02
3773.6;2025-07-28 21:50:03
3776;2025-07-28 21:51:02
3780;2025-07-28 21:52:02
3786.3;2025-07-28 21:53:01
3787.03;2025-07-28 21:54:02
3788.79;2025-07-28 21:55:02
3791.49;2025-07-28 21:56:03
3792.99;2025-07-28 21:57:02
3794.83;2025-07-28 21:58:01
3797.41;2025-07-28 21:59:02
3797.75;2025-07-28 22:00:02
3797.85;2025-07-28 22:01:02
3796.52;2025-07-28 22:02:01
3799.63;2025-07-28 22:03:02
3794.35;2025-07-28 22:04:03
3795.74;2025-07-28 22:05:02
3791.95;2025-07-28 22:06:01
3786.71;2025-07-28 22:07:02
3784.64;2025-07-28 22:08:02
3787.22;2025-07-28 22:09:02
3786.37;2025-07-28 22:10:02
3782.45;2025-07-28 22:11:01
3779.71;2025-07-28 22:12:02
3778.2;2025-07-28 22:13:02
3781.45;2025-07-28 22:14:01
3781.28;2025-07-28 22:15:02
3787.28;2025-07-28 22:16:02
3782.36;2025-07-28 22:17:02
3780.1;2025-07-28 22:18:01
3782.45;2025-07-28 22:19:02
3783.12;2025-07-28 22:20:02
3781.85;2025-07-28 22:21:02
3778.39;2025-07-28 22:22:01
3773.68;2025-07-28 22:23:02
3773.41;2025-07-28 22:24:02
3773.68;2025-07-28 22:25:02
3772.74;2025-07-28 22:26:02
3771.06;2025-07-28 22:27:01
3767.76;2025-07-28 22:28:02
3766.26;2025-07-28 22:29:02
3767.01;2025-07-28 22:30:02
3770.52;2025-07-28 22:31:02
3773.05;2025-07-28 22:32:01
3777.66;2025-07-28 22:33:02
3780.31;2025-07-28 22:34:02
3780.43;2025-07-28 22:35:02
3783.2;2025-07-28 22:36:01
3786.88;2025-07-28 22:37:02
3784.84;2025-07-28 22:38:02
3778.34;2025-07-28 22:39:02
3785.24;2025-07-28 22:40:01
3784.48;2025-07-28 22:41:02
3782.43;2025-07-28 22:42:02
3781.74;2025-07-28 22:43:01
3781.02;2025-07-28 22:44:02
3777.99;2025-07-28 22:45:02
3781.29;2025-07-28 22:46:01
3783.28;2025-07-28 22:47:01
3776.8;2025-07-28 22:48:02
3775.5;2025-07-28 22:49:02
3773.43;2025-07-28 22:50:01
3776.35;2025-07-28 22:51:02
3780.66;2025-07-28 22:52:02
3778.82;2025-07-28 22:53:02
3781.68;2025-07-28 22:54:01
3789.19;2025-07-28 22:55:02
3790.12;2025-07-28 22:56:02
3789.7;2025-07-28 22:57:01
3790.23;2025-07-28 22:58:02
3790.47;2025-07-28 22:59:02
3788.05;2025-07-28 23:00:02
3789.04;2025-07-28 23:01:02
3788.16;2025-07-28 23:02:01
3790.54;2025-07-28 23:03:02
3792.72;2025-07-28 23:04:02
3794.27;2025-07-28 23:05:02
3792.49;2025-07-28 23:06:02
3792.07;2025-07-28 23:07:02
3787.17;2025-07-28 23:08:01
3784.46;2025-07-28 23:09:02
3780.84;2025-07-28 23:10:02
3781.8;2025-07-28 23:11:01
3785.16;2025-07-28 23:12:02
3785.06;2025-07-28 23:13:02
3782.68;2025-07-28 23:14:02
3782.33;2025-07-28 23:15:02
3782.86;2025-07-28 23:16:01
3783.08;2025-07-28 23:17:02
3784.5;2025-07-28 23:18:02
3784.69;2025-07-28 23:19:01
3785.49;2025-07-28 23:20:02
3786.69;2025-07-28 23:21:02
3788.08;2025-07-28 23:22:01
3786.53;2025-07-28 23:23:02
3780.9;2025-07-28 23:24:02
3779.59;2025-07-28 23:25:02
3775.33;2025-07-28 23:26:01
3779.87;2025-07-28 23:27:02
3784.46;2025-07-28 23:28:02
3786.44;2025-07-28 23:29:01
3784.26;2025-07-28 23:30:02
3780.94;2025-07-28 23:31:01
3786.69;2025-07-28 23:32:02
3797.29;2025-07-28 23:33:02
3793;2025-07-28 23:34:01
3794.94;2025-07-28 23:35:02
3797.62;2025-07-28 23:36:02
3800.04;2025-07-28 23:37:01
3795.51;2025-07-28 23:38:02
3796.74;2025-07-28 23:39:02
3799.19;2025-07-28 23:40:02
3801.38;2025-07-28 23:41:01
3798.88;2025-07-28 23:42:02
3801.48;2025-07-28 23:43:02
3801.47;2025-07-28 23:44:01
3803;2025-07-28 23:45:02
3803.55;2025-07-28 23:46:02
3798.9;2025-07-28 23:47:01
3798.51;2025-07-28 23:48:02
3795.24;2025-07-28 23:49:02
3792.28;2025-07-28 23:50:02
3790;2025-07-28 23:51:01
3788.43;2025-07-28 23:52:02
3789.21;2025-07-28 23:53:02
3782.33;2025-07-28 23:54:01
3784.69;2025-07-28 23:55:01
3783.22;2025-07-28 23:56:02
3780.61;2025-07-28 23:57:02
3782.34;2025-07-28 23:58:01
3787.71;2025-07-28 23:59:01
3788.44;2025-07-29 00:00:02
3794.25;2025-07-29 00:01:02
3800.89;2025-07-29 00:02:02
3795.23;2025-07-29 00:03:01
3795.85;2025-07-29 00:04:02
3791.92;2025-07-29 00:05:02
3798.75;2025-07-29 00:06:02
3800.78;2025-07-29 00:07:01
3801.87;2025-07-29 00:08:01
3800.79;2025-07-29 00:09:02
3793.85;2025-07-29 00:10:02
3794.72;2025-07-29 00:11:02
3791.06;2025-07-29 00:12:01
3792.78;2025-07-29 00:13:02
3795.83;2025-07-29 00:14:02
3799.18;2025-07-29 00:15:02
3795.72;2025-07-29 00:16:02
3795.57;2025-07-29 00:17:02
3799.24;2025-07-29 00:18:01
3799.08;2025-07-29 00:19:02
3792.58;2025-07-29 00:20:02
3791.51;2025-07-29 00:21:02
3789.94;2025-07-29 00:22:01
3788.48;2025-07-29 00:23:02
3788.03;2025-07-29 00:24:02
3793.09;2025-07-29 00:25:01
3793.73;2025-07-29 00:26:02
3797.75;2025-07-29 00:27:02
3797.95;2025-07-29 00:28:01
3795.9;2025-07-29 00:29:02
3794.59;2025-07-29 00:30:02
3790.71;2025-07-29 00:31:01
3787.42;2025-07-29 00:32:02
3789.18;2025-07-29 00:33:02
3784.86;2025-07-29 00:34:01
3785.42;2025-07-29 00:35:02
3784.13;2025-07-29 00:36:02
3787.9;2025-07-29 00:37:01
3788.82;2025-07-29 00:38:02
3784.88;2025-07-29 00:39:02
3779;2025-07-29 00:40:01
3772.37;2025-07-29 00:41:02
3772.16;2025-07-29 00:42:02
3774.44;2025-07-29 00:43:02
3768.3;2025-07-29 00:44:01
3776.53;2025-07-29 00:45:02
3774.5;2025-07-29 00:46:02
3773.14;2025-07-29 00:47:01
3772.37;2025-07-29 00:48:02
3779.92;2025-07-29 00:49:02
3778.29;2025-07-29 00:50:01
3778.62;2025-07-29 00:51:02
3783.84;2025-07-29 00:52:02
3785.99;2025-07-29 00:53:02
3783.72;2025-07-29 00:54:01
3784.35;2025-07-29 00:55:02
3783.64;2025-07-29 00:56:02
3786;2025-07-29 00:57:01
3787.43;2025-07-29 00:58:02
3786.52;2025-07-29 00:59:02
3787.75;2025-07-29 01:00:03
3786.84;2025-07-29 01:01:02
3780.91;2025-07-29 01:02:01
3778.44;2025-07-29 01:03:02
3777.67;2025-07-29 01:04:02
3781.03;2025-07-29 01:05:02
3785.5;2025-07-29 01:06:01
3786.34;2025-07-29 01:07:02
3786.94;2025-07-29 01:08:02
3784.64;2025-07-29 01:09:01
3785.15;2025-07-29 01:10:02
3788.03;2025-07-29 01:11:02
3786.35;2025-07-29 01:12:01
3786.76;2025-07-29 01:13:02
3784.55;2025-07-29 01:14:02
3787.89;2025-07-29 01:15:02
3790;2025-07-29 01:16:02
3790.84;2025-07-29 01:17:01
3789.56;2025-07-29 01:18:02
3788.95;2025-07-29 01:19:02
3790.72;2025-07-29 01:20:01
3792.22;2025-07-29 01:21:02
3796.38;2025-07-29 01:22:02
3796.37;2025-07-29 01:23:01
3799;2025-07-29 01:24:02
3797.03;2025-07-29 01:25:02
3788.85;2025-07-29 01:26:02
3785.9;2025-07-29 01:27:01
3790.09;2025-07-29 01:28:02
3788.28;2025-07-29 01:29:02
3786.01;2025-07-29 01:30:02
3786.7;2025-07-29 01:31:02
3792.73;2025-07-29 01:32:01
3793.44;2025-07-29 01:33:02
3795.5;2025-07-29 01:34:02
3793.76;2025-07-29 01:35:02
3793.11;2025-07-29 01:36:01
3797.29;2025-07-29 01:37:02
3796.24;2025-07-29 01:38:02
3797.79;2025-07-29 01:39:01
3798.76;2025-07-29 01:40:02
3798.13;2025-07-29 01:41:02
3797.16;2025-07-29 01:42:02
3793.96;2025-07-29 01:43:01
3789.26;2025-07-29 01:44:02
3787.9;2025-07-29 01:45:02
3789.34;2025-07-29 01:46:02
3789.99;2025-07-29 01:47:02
3792.57;2025-07-29 01:48:02
3794.85;2025-07-29 01:49:01
3793.88;2025-07-29 01:50:02
3793.34;2025-07-29 01:51:02
3787.04;2025-07-29 01:52:01
3782.23;2025-07-29 01:53:02
3779.1;2025-07-29 01:54:02
3777.24;2025-07-29 01:55:01
3779.32;2025-07-29 01:56:02
3780.14;2025-07-29 01:57:02
3785.19;2025-07-29 01:58:01
3792;2025-07-29 01:59:01
3799;2025-07-29 02:00:02
3793.4;2025-07-29 02:01:02
3789.56;2025-07-29 02:02:02
3795.52;2025-07-29 02:03:02
3799.65;2025-07-29 02:04:01
3796.55;2025-07-29 02:05:02
3797.99;2025-07-29 02:06:02
3801.33;2025-07-29 02:07:02
3804.67;2025-07-29 02:08:01
3805.5;2025-07-29 02:09:01
3803.32;2025-07-29 02:10:02
3804.9;2025-07-29 02:11:02
3804.2;2025-07-29 02:12:01
3804.9;2025-07-29 02:13:02
3805.29;2025-07-29 02:14:01
3808.36;2025-07-29 02:15:02
3811.82;2025-07-29 02:16:02
3818;2025-07-29 02:17:01
3817.81;2025-07-29 02:18:02
3816.81;2025-07-29 02:19:02
3813.91;2025-07-29 02:20:02
3813.59;2025-07-29 02:21:01
3815.84;2025-07-29 02:22:02
3817.85;2025-07-29 02:23:02
3819.09;2025-07-29 02:24:01
3818.6;2025-07-29 02:25:02
3817.45;2025-07-29 02:26:02
3817.75;2025-07-29 02:27:01
3818.11;2025-07-29 02:28:02
3817.1;2025-07-29 02:29:02
3809.99;2025-07-29 02:30:02
3811.16;2025-07-29 02:31:02
3814.89;2025-07-29 02:32:02
3816.1;2025-07-29 02:33:01
3806.25;2025-07-29 02:34:02
3787.44;2025-07-29 02:35:02
3788.93;2025-07-29 02:36:01
3790;2025-07-29 02:37:01
3789.17;2025-07-29 02:38:02
3789.8;2025-07-29 02:39:02
3785.99;2025-07-29 02:40:01
3769.18;2025-07-29 02:41:02
3758.5;2025-07-29 02:42:02
3757.83;2025-07-29 02:43:02
3764.24;2025-07-29 02:44:01
3752.05;2025-07-29 02:45:02
3761;2025-07-29 02:46:02
3768;2025-07-29 02:47:02
3765.22;2025-07-29 02:48:02
3765;2025-07-29 02:49:01
3770.29;2025-07-29 02:50:02
3774.63;2025-07-29 02:51:02
3774;2025-07-29 02:52:01
3775.63;2025-07-29 02:53:02
3777.97;2025-07-29 02:54:02
3774.88;2025-07-29 02:55:01
3775.36;2025-07-29 02:56:02
3779.87;2025-07-29 02:57:02
3779.87;2025-07-29 02:58:01
3780.2;2025-07-29 02:59:02
3780.34;2025-07-29 03:00:03
3780.51;2025-07-29 03:01:02
3777.44;2025-07-29 03:02:01
3769.57;2025-07-29 03:03:02
3773;2025-07-29 03:04:02
3780.79;2025-07-29 03:05:02
3776.77;2025-07-29 03:06:01
3774.33;2025-07-29 03:07:02
3779.32;2025-07-29 03:08:02
3784.48;2025-07-29 03:09:01
3784.77;2025-07-29 03:10:02
3784.88;2025-07-29 03:11:02
3784.99;2025-07-29 03:12:01
3786.9;2025-07-29 03:13:02
3785.43;2025-07-29 03:14:02
3783.69;2025-07-29 03:15:02
3782.17;2025-07-29 03:16:01
3786;2025-07-29 03:17:02
3787.35;2025-07-29 03:18:02
3790.25;2025-07-29 03:19:01
3789.41;2025-07-29 03:20:02
3790.38;2025-07-29 03:21:02
3785.41;2025-07-29 03:22:02
3787.54;2025-07-29 03:23:01
3789.99;2025-07-29 03:24:02
3791.84;2025-07-29 03:25:02
3792.35;2025-07-29 03:26:01
3798;2025-07-29 03:27:02
3796.71;2025-07-29 03:28:02
3794.35;2025-07-29 03:29:02
3795.21;2025-07-29 03:30:02
3795.88;2025-07-29 03:31:01
3798.45;2025-07-29 03:32:02
3796.18;2025-07-29 03:33:02
3796.58;2025-07-29 03:34:01
3793.24;2025-07-29 03:35:02
3790.99;2025-07-29 03:36:02
3791.27;2025-07-29 03:37:02
3792.96;2025-07-29 03:38:01
3790.08;2025-07-29 03:39:02
3786.38;2025-07-29 03:40:02
3788.28;2025-07-29 03:41:01
3787.89;2025-07-29 03:42:02
3787.85;2025-07-29 03:43:02
3788.06;2025-07-29 03:44:01
3786.07;2025-07-29 03:45:01
3780.15;2025-07-29 03:46:01
3780.69;2025-07-29 03:47:02
3775.86;2025-07-29 03:48:02
3774.89;2025-07-29 03:49:01
3776.72;2025-07-29 03:50:02
3778;2025-07-29 03:51:02
3775.26;2025-07-29 03:52:01
3776.67;2025-07-29 03:53:02
3771.37;2025-07-29 03:54:02
3771.51;2025-07-29 03:55:02
3770.78;2025-07-29 03:56:01
3764.62;2025-07-29 03:57:02
3764.51;2025-07-29 03:58:02
3759.39;2025-07-29 03:59:01
3758.88;2025-07-29 04:00:02
3759.03;2025-07-29 04:01:01
3762;2025-07-29 04:02:01
3765.72;2025-07-29 04:03:02
3763.32;2025-07-29 04:04:02
3762.95;2025-07-29 04:05:02
3768.48;2025-07-29 04:06:01
3767.75;2025-07-29 04:07:02
3769.15;2025-07-29 04:08:02
3766.6;2025-07-29 04:09:01
3767.66;2025-07-29 04:10:02
3771.78;2025-07-29 04:11:02
3768.23;2025-07-29 04:12:02
3769.19;2025-07-29 04:13:01
3772.12;2025-07-29 04:14:02
3770.62;2025-07-29 04:15:02
3766.77;2025-07-29 04:16:02
3757.73;2025-07-29 04:17:02
3752.69;2025-07-29 04:18:02
3732.56;2025-07-29 04:19:01
3735.53;2025-07-29 04:20:02
3742.8;2025-07-29 04:21:02
3745.79;2025-07-29 04:22:02
3742;2025-07-29 04:23:02
3738.01;2025-07-29 04:24:01
3745.55;2025-07-29 04:25:02
3749;2025-07-29 04:26:02
3747.86;2025-07-29 04:27:01
3755.74;2025-07-29 04:28:02
3757;2025-07-29 04:29:02
3758.91;2025-07-29 04:30:02
3756.85;2025-07-29 04:31:02
3759.46;2025-07-29 04:32:02
3761.91;2025-07-29 04:33:01
3763.11;2025-07-29 04:34:02
3762.4;2025-07-29 04:35:02
3756.22;2025-07-29 04:36:01
3753.54;2025-07-29 04:37:01
3756.24;2025-07-29 04:38:02
3747.99;2025-07-29 04:39:02
3749.33;2025-07-29 04:40:02
3747;2025-07-29 04:41:01
3747.11;2025-07-29 04:42:02
3748.08;2025-07-29 04:43:02
3752.95;2025-07-29 04:44:01
3754.75;2025-07-29 04:45:02
3758.84;2025-07-29 04:46:01
3757.72;2025-07-29 04:47:02
3757.55;2025-07-29 04:48:02
3752.18;2025-07-29 04:49:01
3756.69;2025-07-29 04:50:02
3750.64;2025-07-29 04:51:02
3747.66;2025-07-29 04:52:01
3747.17;2025-07-29 04:53:02
3749.64;2025-07-29 04:54:02
3746.86;2025-07-29 04:55:02
3749.36;2025-07-29 04:56:01
3750.95;2025-07-29 04:57:02
3754.69;2025-07-29 04:58:02
3758.24;2025-07-29 04:59:01
3759.13;2025-07-29 05:00:02
3765.98;2025-07-29 05:01:02
3773.68;2025-07-29 05:02:02
3766.25;2025-07-29 05:03:01
3769.33;2025-07-29 05:04:02
3770.66;2025-07-29 05:05:02
3770.88;2025-07-29 05:06:02
3775.77;2025-07-29 05:07:01
3779.99;2025-07-29 05:08:02
3782.44;2025-07-29 05:09:02
3779.56;2025-07-29 05:10:02
3780.88;2025-07-29 05:11:01
3781.5;2025-07-29 05:12:01
3781.09;2025-07-29 05:13:01
3781.08;2025-07-29 05:14:02
3782.3;2025-07-29 05:15:02
3777.4;2025-07-29 05:16:02
3780.67;2025-07-29 05:17:02
3780.1;2025-07-29 05:18:01
3775.85;2025-07-29 05:19:02
3777.22;2025-07-29 05:20:02
3779.27;2025-07-29 05:21:02
3782.68;2025-07-29 05:22:01
3782.94;2025-07-29 05:23:02
3784.3;2025-07-29 05:24:02
3783.81;2025-07-29 05:25:01
3784.01;2025-07-29 05:26:02
3786.01;2025-07-29 05:27:02
3783.06;2025-07-29 05:28:01
3782.63;2025-07-29 05:29:02
3783.15;2025-07-29 05:30:02
3784.82;2025-07-29 05:31:02
3788.53;2025-07-29 05:32:02
3779.55;2025-07-29 05:33:02
3779.16;2025-07-29 05:34:01
3777.78;2025-07-29 05:35:02
3777.11;2025-07-29 05:36:02
3777.15;2025-07-29 05:37:01
3777.96;2025-07-29 05:38:02
3780.88;2025-07-29 05:39:02
3781.53;2025-07-29 05:40:01
3785.62;2025-07-29 05:41:01
3785.39;2025-07-29 05:42:02
3786.31;2025-07-29 05:43:02
3788.01;2025-07-29 05:44:01
3789.49;2025-07-29 05:45:02
3791.08;2025-07-29 05:46:02
3792.02;2025-07-29 05:47:01
3793.19;2025-07-29 05:48:02
3793.1;2025-07-29 05:49:02
3787.08;2025-07-29 05:50:02
3786.44;2025-07-29 05:51:01
3787.66;2025-07-29 05:52:02
3779.8;2025-07-29 05:53:02
3784.9;2025-07-29 05:54:01
3784.49;2025-07-29 05:55:02
3786.76;2025-07-29 05:56:02
3791.08;2025-07-29 05:57:02
3797.24;2025-07-29 05:58:01
3795.03;2025-07-29 05:59:02
3791.9;2025-07-29 06:00:03
3793.01;2025-07-29 06:01:01
3793.13;2025-07-29 06:02:02
3792.39;2025-07-29 06:03:02
3793.28;2025-07-29 06:04:02
3794.44;2025-07-29 06:05:02
3795.37;2025-07-29 06:06:01
3795.8;2025-07-29 06:07:02
3796.03;2025-07-29 06:08:02
3797.24;2025-07-29 06:09:02
3798.25;2025-07-29 06:10:02
3797.54;2025-07-29 06:11:01
3800.56;2025-07-29 06:12:02
3801.78;2025-07-29 06:13:02
3799.29;2025-07-29 06:14:01
3798.82;2025-07-29 06:15:02
3794.46;2025-07-29 06:16:02
3793.11;2025-07-29 06:17:02
3792.83;2025-07-29 06:18:01
3792.98;2025-07-29 06:19:02
3793.86;2025-07-29 06:20:02
3795.74;2025-07-29 06:21:01
3792.29;2025-07-29 06:22:02
3791.2;2025-07-29 06:23:02
3791.22;2025-07-29 06:24:01
3790.76;2025-07-29 06:25:01
3790.46;2025-07-29 06:26:02
3789.74;2025-07-29 06:27:02
3788.27;2025-07-29 06:28:01
3789.09;2025-07-29 06:29:02
3789.4;2025-07-29 06:30:02
3790.01;2025-07-29 06:31:02
3787.83;2025-07-29 06:32:02
3787.03;2025-07-29 06:33:02
3789.63;2025-07-29 06:34:01
3786.26;2025-07-29 06:35:02
3785.27;2025-07-29 06:36:01
3784.41;2025-07-29 06:37:02
3786.69;2025-07-29 06:38:02
3785.93;2025-07-29 06:39:01
3791.19;2025-07-29 06:40:01
3792.91;2025-07-29 06:41:02
3789.93;2025-07-29 06:42:02
3785.53;2025-07-29 06:43:01
3786.14;2025-07-29 06:44:02
3785.13;2025-07-29 06:45:02
3785.37;2025-07-29 06:46:01
3786.01;2025-07-29 06:47:02
3784.63;2025-07-29 06:48:02
3783.31;2025-07-29 06:49:01
3780.54;2025-07-29 06:50:02
3778.73;2025-07-29 06:51:02
3778.48;2025-07-29 06:52:02
3778.31;2025-07-29 06:53:01
3782.58;2025-07-29 06:54:02
3782.2;2025-07-29 06:55:02
3779.49;2025-07-29 06:56:01
3779.66;2025-07-29 06:57:02
3781.15;2025-07-29 06:58:02
3778.62;2025-07-29 06:59:01
3778.47;2025-07-29 07:00:03
3781;2025-07-29 07:01:02
3781.67;2025-07-29 07:02:02
3781.52;2025-07-29 07:03:01
3781.19;2025-07-29 07:04:02
3783.89;2025-07-29 07:05:02
3782.48;2025-07-29 07:06:01
3785.9;2025-07-29 07:07:01
3790.88;2025-07-29 07:08:02
3792.6;2025-07-29 07:09:02
3791.73;2025-07-29 07:10:01
3793.44;2025-07-29 07:11:01
3792;2025-07-29 07:12:02
3791.73;2025-07-29 07:13:02
3793.99;2025-07-29 07:14:02
3789.58;2025-07-29 07:15:02
3783.89;2025-07-29 07:16:01
3785.77;2025-07-29 07:17:02
3787.65;2025-07-29 07:18:02
3788.19;2025-07-29 07:19:01
3789.4;2025-07-29 07:20:02
3790.87;2025-07-29 07:21:02
3793.71;2025-07-29 07:22:02
3791.44;2025-07-29 07:23:01
3789.18;2025-07-29 07:24:02
3787.25;2025-07-29 07:25:02
3788.95;2025-07-29 07:26:01
3792.13;2025-07-29 07:27:01
3789.71;2025-07-29 07:28:02
3791.73;2025-07-29 07:29:02
3791.15;2025-07-29 07:30:02
3789.86;2025-07-29 07:31:01
3790.09;2025-07-29 07:32:02
3791.87;2025-07-29 07:33:02
3796.01;2025-07-29 07:34:01
3796.25;2025-07-29 07:35:02
3796.23;2025-07-29 07:36:02
3802.23;2025-07-29 07:37:02
3801.23;2025-07-29 07:38:01
3803.33;2025-07-29 07:39:02
3803.62;2025-07-29 07:40:02
3800.09;2025-07-29 07:41:01
3802.71;2025-07-29 07:42:02
3800.28;2025-07-29 07:43:02
3798.99;2025-07-29 07:44:01
3799.7;2025-07-29 07:45:02
3799.69;2025-07-29 07:46:02
3799.37;2025-07-29 07:47:02
3803.69;2025-07-29 07:48:01
3801;2025-07-29 07:49:02
3799.21;2025-07-29 07:50:02
3800.78;2025-07-29 07:51:02
3802;2025-07-29 07:52:01
3804.36;2025-07-29 07:53:01
3803.4;2025-07-29 07:54:02
3807.52;2025-07-29 07:55:02
3807.19;2025-07-29 07:56:01
3805.35;2025-07-29 07:57:02
3804.38;2025-07-29 07:58:02
3804.5;2025-07-29 07:59:01
3807.26;2025-07-29 08:00:02
3802.45;2025-07-29 08:01:01
3806.21;2025-07-29 08:02:02
3805.1;2025-07-29 08:03:02
3805.37;2025-07-29 08:04:01
3806.37;2025-07-29 08:05:02
3808.68;2025-07-29 08:06:02
3811.16;2025-07-29 08:07:01
3810.81;2025-07-29 08:08:01
3809.5;2025-07-29 08:09:02
3807.16;2025-07-29 08:10:02
3807.15;2025-07-29 08:11:01
3807.9;2025-07-29 08:12:02
3809.72;2025-07-29 08:13:02
3809.72;2025-07-29 08:14:02
3810.56;2025-07-29 08:15:02
3811.83;2025-07-29 08:16:02
3810.37;2025-07-29 08:17:02
3813.21;2025-07-29 08:18:01
3814.01;2025-07-29 08:19:02
3814.82;2025-07-29 08:20:02
3816.48;2025-07-29 08:21:01
3817.85;2025-07-29 08:22:01
3820.63;2025-07-29 08:23:02
3820.11;2025-07-29 08:24:02
3820.87;2025-07-29 08:25:01
3821.32;2025-07-29 08:26:02
3816.74;2025-07-29 08:27:02
3817.01;2025-07-29 08:28:01
3814.3;2025-07-29 08:29:02
3816.73;2025-07-29 08:30:02
3817.38;2025-07-29 08:31:02
3817.48;2025-07-29 08:32:01
3825.32;2025-07-29 08:33:02
3823.95;2025-07-29 08:34:02
3819.75;2025-07-29 08:35:02
3819.1;2025-07-29 08:36:02
3818.99;2025-07-29 08:37:01
3818.78;2025-07-29 08:38:02
3817.86;2025-07-29 08:39:02
3817.85;2025-07-29 08:40:01
3816.45;2025-07-29 08:41:02
3813.27;2025-07-29 08:42:02
3813.62;2025-07-29 08:43:01
3820.54;2025-07-29 08:44:02
3821.68;2025-07-29 08:45:02
3820.11;2025-07-29 08:46:02
3817.94;2025-07-29 08:47:02
3817.2;2025-07-29 08:48:01
3821.86;2025-07-29 08:49:02
3820.78;2025-07-29 08:50:02
3821.55;2025-07-29 08:51:01
3821.4;2025-07-29 08:52:02
3824.92;2025-07-29 08:53:02
3823.67;2025-07-29 08:54:02
3829.43;2025-07-29 08:55:02
3832.39;2025-07-29 08:56:01
3831.69;2025-07-29 08:57:02
3831.45;2025-07-29 08:58:02
3830.03;2025-07-29 08:59:01
3829.9;2025-07-29 09:00:02
3830.71;2025-07-29 09:01:02
3832.36;2025-07-29 09:02:01
3835;2025-07-29 09:03:02
3836.13;2025-07-29 09:04:02
3836.48;2025-07-29 09:05:02
3832.94;2025-07-29 09:06:01
3839.42;2025-07-29 09:07:02
3840.89;2025-07-29 09:08:02
3842.42;2025-07-29 09:09:01
3840.35;2025-07-29 09:10:02
3839.97;2025-07-29 09:11:02
3841.89;2025-07-29 09:12:01
3840.74;2025-07-29 09:13:02
3840.87;2025-07-29 09:14:02
3841.46;2025-07-29 09:15:02
3841.39;2025-07-29 09:16:01
3840.47;2025-07-29 09:17:02
3844.59;2025-07-29 09:18:02
3845;2025-07-29 09:19:01
3843.66;2025-07-29 09:20:02
3843.86;2025-07-29 09:21:02
3840.67;2025-07-29 09:22:01
3837.1;2025-07-29 09:23:02
3837.82;2025-07-29 09:24:02
3836.02;2025-07-29 09:25:01
3835.12;2025-07-29 09:26:02
3834.34;2025-07-29 09:27:02
3834.78;2025-07-29 09:28:01
3836.66;2025-07-29 09:29:02
3833.55;2025-07-29 09:30:02
3838.38;2025-07-29 09:31:02
3835.53;2025-07-29 09:32:01
3850.13;2025-07-29 09:33:02
3848.1;2025-07-29 09:34:02
3854.66;2025-07-29 09:35:01
3851.35;2025-07-29 09:36:02
3852.6;2025-07-29 09:37:02
3856.86;2025-07-29 09:38:01
3853.57;2025-07-29 09:39:02
3861.94;2025-07-29 09:40:02
3874.14;2025-07-29 09:41:02
3871.22;2025-07-29 09:42:01
3868.97;2025-07-29 09:43:02
3872.37;2025-07-29 09:44:02
3874.16;2025-07-29 09:45:02
3878.18;2025-07-29 09:46:02
3876.06;2025-07-29 09:47:01
3871.62;2025-07-29 09:48:02
3871.13;2025-07-29 09:49:02
3873.53;2025-07-29 09:50:01
3874.51;2025-07-29 09:51:02
3873.94;2025-07-29 09:52:02
3871.45;2025-07-29 09:53:02
3875.1;2025-07-29 09:54:01
3874.68;2025-07-29 09:55:02
3872.13;2025-07-29 09:56:02
3874.16;2025-07-29 09:57:01
3873.88;2025-07-29 09:58:02
3877.15;2025-07-29 09:59:02
3877.36;2025-07-29 10:00:02
3879.18;2025-07-29 10:01:02
3883.8;2025-07-29 10:02:01
3884.16;2025-07-29 10:03:02
3878.34;2025-07-29 10:04:02
3878.53;2025-07-29 10:05:02
3873.6;2025-07-29 10:06:01
3877.12;2025-07-29 10:07:02
3871.61;2025-07-29 10:08:02
3869.02;2025-07-29 10:09:01
3870.3;2025-07-29 10:10:02
3871.52;2025-07-29 10:11:02
3871.02;2025-07-29 10:12:01
3871.47;2025-07-29 10:13:02
3871.25;2025-07-29 10:14:02
3871.47;2025-07-29 10:15:02
3875.16;2025-07-29 10:16:01
3872.5;2025-07-29 10:17:02
3870.48;2025-07-29 10:18:02
3870.24;2025-07-29 10:19:01
3873.58;2025-07-29 10:20:02
3876.91;2025-07-29 10:21:02
3875.86;2025-07-29 10:22:01
3874.29;2025-07-29 10:23:01
3871.4;2025-07-29 10:24:02
3874.54;2025-07-29 10:25:02
3867.87;2025-07-29 10:26:02
3870.19;2025-07-29 10:27:02
3869.14;2025-07-29 10:28:01
3864.45;2025-07-29 10:29:02
3863.81;2025-07-29 10:30:02
3867.87;2025-07-29 10:31:02
3869.34;2025-07-29 10:32:01
3870.86;2025-07-29 10:33:02
3869.04;2025-07-29 10:34:02
3872.79;2025-07-29 10:35:02
3872.36;2025-07-29 10:36:01
3871.61;2025-07-29 10:37:02
3871.84;2025-07-29 10:38:02
3873.35;2025-07-29 10:39:01
3875.96;2025-07-29 10:40:02
3879.7;2025-07-29 10:41:02
3880.18;2025-07-29 10:42:01
3879.61;2025-07-29 10:43:01
3878.81;2025-07-29 10:44:02
3877.57;2025-07-29 10:45:02
3877.82;2025-07-29 10:46:02
3878.19;2025-07-29 10:47:02
3881.57;2025-07-29 10:48:01
3881.44;2025-07-29 10:49:02
3876.47;2025-07-29 10:50:02
3874.48;2025-07-29 10:51:01
3872.14;2025-07-29 10:52:02
3873.64;2025-07-29 10:53:02
3873.31;2025-07-29 10:54:01
3872.58;2025-07-29 10:55:02
3873.38;2025-07-29 10:56:02
3874.49;2025-07-29 10:57:02
3873.57;2025-07-29 10:58:01
3872.75;2025-07-29 10:59:02
3872.52;2025-07-29 11:00:02
3876.26;2025-07-29 11:01:02
3876.61;2025-07-29 11:02:02
3878.94;2025-07-29 11:03:01
3875.76;2025-07-29 11:04:02
3873.72;2025-07-29 11:05:02
3876.96;2025-07-29 11:06:02
3875.16;2025-07-29 11:07:01
3875.8;2025-07-29 11:08:02
3875.82;2025-07-29 11:09:02
3876.17;2025-07-29 11:10:02
3876.76;2025-07-29 11:11:01
3874.49;2025-07-29 11:12:02
3872.86;2025-07-29 11:13:02
3873.21;2025-07-29 11:14:01
3868.51;2025-07-29 11:15:02
3869.43;2025-07-29 11:16:02
3865.62;2025-07-29 11:17:02
3865.24;2025-07-29 11:18:01
3868.72;2025-07-29 11:19:02
3872.14;2025-07-29 11:20:02
3876.77;2025-07-29 11:21:01
3877.54;2025-07-29 11:22:02
3876.87;2025-07-29 11:23:02
3876.97;2025-07-29 11:24:02
3879.94;2025-07-29 11:25:01
3877.58;2025-07-29 11:26:02
3874.59;2025-07-29 11:27:02
3874.99;2025-07-29 11:28:01
3874.71;2025-07-29 11:29:02
3875.24;2025-07-29 11:30:02
3873.76;2025-07-29 11:31:01
3872.01;2025-07-29 11:32:02
3870.49;2025-07-29 11:33:02
3871.65;2025-07-29 11:34:01
3871.99;2025-07-29 11:35:02
3869.11;2025-07-29 11:36:02
3869.61;2025-07-29 11:37:01
3870.01;2025-07-29 11:38:02
3869.67;2025-07-29 11:39:02
3870.45;2025-07-29 11:40:01
3871.17;2025-07-29 11:41:02
3874.93;2025-07-29 11:42:02
3873.15;2025-07-29 11:43:01
3874.85;2025-07-29 11:44:02
3877.17;2025-07-29 11:45:02
3876.33;2025-07-29 11:46:02
3876.09;2025-07-29 11:47:02
3876.85;2025-07-29 11:48:01
3873.83;2025-07-29 11:49:02
3872.6;2025-07-29 11:50:02
3874.62;2025-07-29 11:51:01
3873.95;2025-07-29 11:52:02
3873.42;2025-07-29 11:53:02
3872.62;2025-07-29 11:54:01
3872.83;2025-07-29 11:55:02
3873.66;2025-07-29 11:56:02
3874.51;2025-07-29 11:57:01
3873.5;2025-07-29 11:58:01
3872.13;2025-07-29 11:59:02
3872.62;2025-07-29 12:00:02
3874.72;2025-07-29 12:01:02
3870.48;2025-07-29 12:02:01
3867.94;2025-07-29 12:03:02
3864.99;2025-07-29 12:04:02
3866.47;2025-07-29 12:05:02
3865;2025-07-29 12:06:01
3864.61;2025-07-29 12:07:02
3864.6;2025-07-29 12:08:02
3864.31;2025-07-29 12:09:01
3856.36;2025-07-29 12:10:02
3857.73;2025-07-29 12:11:02
3858.59;2025-07-29 12:12:01
3857.83;2025-07-29 12:13:02
3855.21;2025-07-29 12:14:02
3853.27;2025-07-29 12:15:02
3854.74;2025-07-29 12:16:02
3857.3;2025-07-29 12:17:02
3857.09;2025-07-29 12:18:01
3858.1;2025-07-29 12:19:02
3854.74;2025-07-29 12:20:02
3853.7;2025-07-29 12:21:02
3849.02;2025-07-29 12:22:01
3845.01;2025-07-29 12:23:02
3846.55;2025-07-29 12:24:01
3850.06;2025-07-29 12:25:01
3852.64;2025-07-29 12:26:02
3851.69;2025-07-29 12:27:02
3850.78;2025-07-29 12:28:01
3851.25;2025-07-29 12:29:02
3853.51;2025-07-29 12:30:02
3852.77;2025-07-29 12:31:01
3862.82;2025-07-29 12:32:02
3863.27;2025-07-29 12:33:02
3863.99;2025-07-29 12:34:01
3862.67;2025-07-29 12:35:02
3860.1;2025-07-29 12:36:02
3857.91;2025-07-29 12:37:01
3861.81;2025-07-29 12:38:01
3855;2025-07-29 12:39:02
3852.89;2025-07-29 12:40:02
3849.99;2025-07-29 12:41:02
3850.36;2025-07-29 12:42:01
3849.02;2025-07-29 12:43:02
3844.6;2025-07-29 12:44:02
3847.08;2025-07-29 12:45:02
3845.82;2025-07-29 12:46:01
3845.4;2025-07-29 12:47:02
3840.34;2025-07-29 12:48:02
3834.87;2025-07-29 12:49:02
3839.79;2025-07-29 12:50:01
3837.3;2025-07-29 12:51:02
3836.02;2025-07-29 12:52:02
3841.42;2025-07-29 12:53:01
3841.23;2025-07-29 12:54:02
3840.73;2025-07-29 12:55:02
3839.99;2025-07-29 12:56:01
3830.57;2025-07-29 12:57:01
3825.57;2025-07-29 12:58:02
3827.9;2025-07-29 12:59:02
3829.59;2025-07-29 13:00:02
3827.33;2025-07-29 13:01:02
3826.91;2025-07-29 13:02:02
3829.99;2025-07-29 13:03:01
3826.22;2025-07-29 13:04:02
3824;2025-07-29 13:05:02
3826.33;2025-07-29 13:06:02
3825.36;2025-07-29 13:07:02
3823.33;2025-07-29 13:08:01
3821.14;2025-07-29 13:09:02
3822.32;2025-07-29 13:10:02
3824.02;2025-07-29 13:11:01
3826.77;2025-07-29 13:12:02
3825.38;2025-07-29 13:13:02
3828.44;2025-07-29 13:14:02
3829.99;2025-07-29 13:15:01
3830.67;2025-07-29 13:16:02
3827.79;2025-07-29 13:17:01
3831.72;2025-07-29 13:18:02
3833.96;2025-07-29 13:19:02
3834.81;2025-07-29 13:20:02
3832.26;2025-07-29 13:21:01
3828.2;2025-07-29 13:22:02
3830.46;2025-07-29 13:23:02
3830.22;2025-07-29 13:24:02
3830.01;2025-07-29 13:25:01
3828.81;2025-07-29 13:26:02
3831.12;2025-07-29 13:27:02
3833.25;2025-07-29 13:28:02
3831.72;2025-07-29 13:29:02
3832.01;2025-07-29 13:30:02
3836.67;2025-07-29 13:31:02
3839.27;2025-07-29 13:32:02
3836.72;2025-07-29 13:33:01
3825;2025-07-29 13:34:02
3824.54;2025-07-29 13:35:02
3824.44;2025-07-29 13:36:02
3823.61;2025-07-29 13:37:02
3820.55;2025-07-29 13:38:02
3819.86;2025-07-29 13:39:01
3817.82;2025-07-29 13:40:02
3816.48;2025-07-29 13:41:02
3814.25;2025-07-29 13:42:01
3816.32;2025-07-29 13:43:02
3818.44;2025-07-29 13:44:02
3815.98;2025-07-29 13:45:02
3815.01;2025-07-29 13:46:02
3815.37;2025-07-29 13:47:02
3816.3;2025-07-29 13:48:02
3819.01;2025-07-29 13:49:01
3820.17;2025-07-29 13:50:02
3819.87;2025-07-29 13:51:02
3821.05;2025-07-29 13:52:02
3824;2025-07-29 13:53:01
3823.98;2025-07-29 13:54:02
3821.94;2025-07-29 13:55:02
3821.94;2025-07-29 13:56:02
3823.23;2025-07-29 13:57:01
3823.32;2025-07-29 13:58:02
3824.37;2025-07-29 13:59:02
3825.9;2025-07-29 14:00:02
3825.14;2025-07-29 14:01:01
3826.99;2025-07-29 14:02:02
3833.22;2025-07-29 14:03:02
3843.18;2025-07-29 14:04:02
3837.95;2025-07-29 14:05:02
3836.51;2025-07-29 14:06:01
3836.57;2025-07-29 14:07:02
3832.01;2025-07-29 14:08:02
3826.78;2025-07-29 14:09:02
3824.45;2025-07-29 14:10:02
3825.22;2025-07-29 14:11:01
3825.5;2025-07-29 14:12:02
3831.35;2025-07-29 14:13:02
3829.75;2025-07-29 14:14:01
3825.84;2025-07-29 14:15:02
3830.5;2025-07-29 14:16:02
3844.4;2025-07-29 14:17:01
3840.55;2025-07-29 14:18:02
3838.97;2025-07-29 14:19:02
3840.34;2025-07-29 14:20:01
3850;2025-07-29 14:21:02
3841.06;2025-07-29 14:22:02
3845.11;2025-07-29 14:23:02
3844.57;2025-07-29 14:24:01
3845.56;2025-07-29 14:25:02
3846.76;2025-07-29 14:26:01
3849.44;2025-07-29 14:27:02
3852.28;2025-07-29 14:28:02
3853.5;2025-07-29 14:29:01
3850.92;2025-07-29 14:30:02
3848.4;2025-07-29 14:31:02
3848.02;2025-07-29 14:32:01
3844.71;2025-07-29 14:33:02
3846.92;2025-07-29 14:34:02
3851.26;2025-07-29 14:35:02
3855.43;2025-07-29 14:36:01
3856.01;2025-07-29 14:37:02
3860.14;2025-07-29 14:38:02
3857.72;2025-07-29 14:39:01
3857.27;2025-07-29 14:40:02
3857.4;2025-07-29 14:41:02
3850.24;2025-07-29 14:42:01
3850.75;2025-07-29 14:43:02
3851.34;2025-07-29 14:44:02
3855.58;2025-07-29 14:45:01
3854.36;2025-07-29 14:46:02
3853.51;2025-07-29 14:47:02
3852.43;2025-07-29 14:48:01
3851.26;2025-07-29 14:49:02
3851.25;2025-07-29 14:50:02
3849.01;2025-07-29 14:51:01
3848.69;2025-07-29 14:52:02
3850.77;2025-07-29 14:53:02
3851.05;2025-07-29 14:54:01
3851.12;2025-07-29 14:55:02
3850;2025-07-29 14:56:02
3851.3;2025-07-29 14:57:01
3852.1;2025-07-29 14:58:02
3854.14;2025-07-29 14:59:02
3852.82;2025-07-29 15:00:02
3852.68;2025-07-29 15:01:02
3855.15;2025-07-29 15:02:02
3858.95;2025-07-29 15:03:01
3858.92;2025-07-29 15:04:02
3855;2025-07-29 15:05:02
3852.67;2025-07-29 15:06:01
3842.55;2025-07-29 15:07:02
3843.98;2025-07-29 15:08:02
3844.51;2025-07-29 15:09:02
3847.41;2025-07-29 15:10:02
3845.11;2025-07-29 15:11:01
3848.64;2025-07-29 15:12:02
3847.8;2025-07-29 15:13:02
3848.5;2025-07-29 15:14:02
3850.5;2025-07-29 15:15:02
3851.52;2025-07-29 15:16:02
3854.44;2025-07-29 15:17:02
3851.5;2025-07-29 15:18:01
3855.91;2025-07-29 15:19:02
3856.92;2025-07-29 15:20:01
3858.28;2025-07-29 15:21:02
3865.88;2025-07-29 15:22:02
3863.53;2025-07-29 15:23:01
3862;2025-07-29 15:24:02
3859.23;2025-07-29 15:25:02
3872.13;2025-07-29 15:26:01
3869.29;2025-07-29 15:27:02
3867.94;2025-07-29 15:28:02
3868.11;2025-07-29 15:29:01
3865.53;2025-07-29 15:30:01
3866.03;2025-07-29 15:31:02
3865.55;2025-07-29 15:32:02
3862.01;2025-07-29 15:33:01
3865.01;2025-07-29 15:34:02
3862.86;2025-07-29 15:35:02
3860.6;2025-07-29 15:36:01
3866.01;2025-07-29 15:37:02
3862.09;2025-07-29 15:38:02
3862.9;2025-07-29 15:39:01
3860.29;2025-07-29 15:40:02
3860.41;2025-07-29 15:41:02
3855.65;2025-07-29 15:42:01
3853.16;2025-07-29 15:43:02
3848.34;2025-07-29 15:44:02
3853.5;2025-07-29 15:45:02
3850.54;2025-07-29 15:46:01
3856.06;2025-07-29 15:47:02
3852.5;2025-07-29 15:48:02
3855.56;2025-07-29 15:49:01
3845.99;2025-07-29 15:50:02
3842.48;2025-07-29 15:51:02
3840.84;2025-07-29 15:52:01
3839.44;2025-07-29 15:53:02
3839.21;2025-07-29 15:54:01
3838.98;2025-07-29 15:55:02
3835.23;2025-07-29 15:56:02
3833.31;2025-07-29 15:57:01
3831.9;2025-07-29 15:58:02
3834.29;2025-07-29 15:59:02
3838.94;2025-07-29 16:00:02
3832.73;2025-07-29 16:01:02
3829.42;2025-07-29 16:02:02
3824.78;2025-07-29 16:03:01
3818.63;2025-07-29 16:04:02
3817.56;2025-07-29 16:05:02
3805.38;2025-07-29 16:06:02
3805.35;2025-07-29 16:07:02
3804.54;2025-07-29 16:08:01
3797.33;2025-07-29 16:09:02
3804.15;2025-07-29 16:10:02
3804.78;2025-07-29 16:11:01
3808.78;2025-07-29 16:12:02
3810.51;2025-07-29 16:13:01
3813.28;2025-07-29 16:14:02
3809.8;2025-07-29 16:15:02
3812.76;2025-07-29 16:16:01
3815.16;2025-07-29 16:17:02
3814.9;2025-07-29 16:18:02
3810.49;2025-07-29 16:19:02
3810.35;2025-07-29 16:20:01
3808.96;2025-07-29 16:21:02
3805.91;2025-07-29 16:22:02
3809.71;2025-07-29 16:23:01
3811.11;2025-07-29 16:24:02
3824.24;2025-07-29 16:25:02
3823;2025-07-29 16:26:02
3818.54;2025-07-29 16:27:01
3817;2025-07-29 16:28:02
3817.86;2025-07-29 16:29:02
3820.55;2025-07-29 16:30:01
3817.08;2025-07-29 16:31:02
3820.75;2025-07-29 16:32:01
3816.01;2025-07-29 16:33:02
3808.78;2025-07-29 16:34:02
3809.56;2025-07-29 16:35:01
3814.46;2025-07-29 16:36:02
3811.45;2025-07-29 16:37:02
3808.8;2025-07-29 16:38:01
3802.4;2025-07-29 16:39:02
3801.87;2025-07-29 16:40:02
3808.23;2025-07-29 16:41:02
3809.46;2025-07-29 16:42:01
3810.69;2025-07-29 16:43:02
3810.29;2025-07-29 16:44:02
3807.89;2025-07-29 16:45:02
3811.63;2025-07-29 16:46:01
3807.06;2025-07-29 16:47:01
3803.4;2025-07-29 16:48:02
3797.74;2025-07-29 16:49:02
3795.6;2025-07-29 16:50:01
3790;2025-07-29 16:51:02
3787.11;2025-07-29 16:52:02
3781.05;2025-07-29 16:53:01
3775.93;2025-07-29 16:54:01
3774.53;2025-07-29 16:55:02
3776.5;2025-07-29 16:56:02
3784.79;2025-07-29 16:57:01
3779.86;2025-07-29 16:58:02
3780.62;2025-07-29 16:59:02
3781.77;2025-07-29 17:00:02
3778.68;2025-07-29 17:01:01
3778.3;2025-07-29 17:02:02
3775.86;2025-07-29 17:03:02
3771.12;2025-07-29 17:04:01
3774.44;2025-07-29 17:05:02
3770.44;2025-07-29 17:06:02
3768.41;2025-07-29 17:07:01
3765.9;2025-07-29 17:08:02
3771.76;2025-07-29 17:09:02
3772.15;2025-07-29 17:10:02
3769.89;2025-07-29 17:11:02
3780.67;2025-07-29 17:12:01
3778.54;2025-07-29 17:13:02
3780.07;2025-07-29 17:14:02
3772.26;2025-07-29 17:15:02
3772.05;2025-07-29 17:16:02
3773.95;2025-07-29 17:17:01
3774.81;2025-07-29 17:18:02
3766.13;2025-07-29 17:19:02
3772.57;2025-07-29 17:20:02
3772.94;2025-07-29 17:21:01
3767.21;2025-07-29 17:22:02
3765.34;2025-07-29 17:23:02
3769.32;2025-07-29 17:24:01
3768.53;2025-07-29 17:25:02
3765.55;2025-07-29 17:26:02
3765;2025-07-29 17:27:01
3761.95;2025-07-29 17:28:02
3758.01;2025-07-29 17:29:02
3760.5;2025-07-29 17:30:01
3758.8;2025-07-29 17:31:02
3756.16;2025-07-29 17:32:01
3757.47;2025-07-29 17:33:02
3765;2025-07-29 17:34:02
3758.46;2025-07-29 17:35:02
3758.85;2025-07-29 17:36:01
3756.01;2025-07-29 17:37:02
3758.51;2025-07-29 17:38:02
3759;2025-07-29 17:39:01
3757;2025-07-29 17:40:02
3760.8;2025-07-29 17:41:02
3755.69;2025-07-29 17:42:01
3747.88;2025-07-29 17:43:02
3751.97;2025-07-29 17:44:01
3759.01;2025-07-29 17:45:02
3760.05;2025-07-29 17:46:02
3759.53;2025-07-29 17:47:02
3765.53;2025-07-29 17:48:01
3765.64;2025-07-29 17:49:02
3767.53;2025-07-29 17:50:01
3763.08;2025-07-29 17:51:02
3760.01;2025-07-29 17:52:02
3762.4;2025-07-29 17:53:01
3769.03;2025-07-29 17:54:02
3769.49;2025-07-29 17:55:02
3769.33;2025-07-29 17:56:02
3767.44;2025-07-29 17:57:01
3764.03;2025-07-29 17:58:02
3763.86;2025-07-29 17:59:02
3761.56;2025-07-29 18:00:02
3760.68;2025-07-29 18:01:02
3763.45;2025-07-29 18:02:02
3765.89;2025-07-29 18:03:01
3765.89;2025-07-29 18:04:02
3768.26;2025-07-29 18:05:02
3764.13;2025-07-29 18:06:01
3760.61;2025-07-29 18:07:02
3760.62;2025-07-29 18:08:02
3757.83;2025-07-29 18:09:01
3760.73;2025-07-29 18:10:02
3756.89;2025-07-29 18:11:02
3752.72;2025-07-29 18:12:02
3750.33;2025-07-29 18:13:01
3753.89;2025-07-29 18:14:02
3758.3;2025-07-29 18:15:02
3757.6;2025-07-29 18:16:02
3763.41;2025-07-29 18:17:02
3756;2025-07-29 18:18:02
3750;2025-07-29 18:19:01
3743.78;2025-07-29 18:20:02
3753.23;2025-07-29 18:21:01
3756.55;2025-07-29 18:22:02
3755.78;2025-07-29 18:23:02
3750.1;2025-07-29 18:24:01
3746.59;2025-07-29 18:25:02
3741.51;2025-07-29 18:26:02
3749.71;2025-07-29 18:27:01
3746.53;2025-07-29 18:28:02
3745.82;2025-07-29 18:29:02
3747.84;2025-07-29 18:30:01
3748;2025-07-29 18:31:02
3745;2025-07-29 18:32:02
3743.95;2025-07-29 18:33:01
3736.28;2025-07-29 18:34:02
3736.58;2025-07-29 18:35:02
3738.47;2025-07-29 18:36:01
3729.59;2025-07-29 18:37:02
3724;2025-07-29 18:38:02
3719.33;2025-07-29 18:39:01
3722.96;2025-07-29 18:40:02
3728.64;2025-07-29 18:41:02
3732.18;2025-07-29 18:42:01
3731.24;2025-07-29 18:43:02
3731.37;2025-07-29 18:44:02
3737.76;2025-07-29 18:45:01
3734.06;2025-07-29 18:46:01
3744.14;2025-07-29 18:47:02
3746.35;2025-07-29 18:48:02
3748.41;2025-07-29 18:49:01
3757.89;2025-07-29 18:50:02
3755.57;2025-07-29 18:51:02
3754.41;2025-07-29 18:52:01
3753.48;2025-07-29 18:53:02
3754.25;2025-07-29 18:54:02
3747.59;2025-07-29 18:55:01
3748.75;2025-07-29 18:56:02
3750.9;2025-07-29 18:57:02
3749.35;2025-07-29 18:58:01
3752.18;2025-07-29 18:59:02
3751.45;2025-07-29 19:00:02
3746.1;2025-07-29 19:01:02
3746.01;2025-07-29 19:02:01
3746.82;2025-07-29 19:03:02
3753.93;2025-07-29 19:04:01
3756.12;2025-07-29 19:05:02
3759.34;2025-07-29 19:06:02
3763.68;2025-07-29 19:07:01
3761.44;2025-07-29 19:08:02
3761.53;2025-07-29 19:09:01
3762.37;2025-07-29 19:10:01
3761.12;2025-07-29 19:11:02
3762.39;2025-07-29 19:12:01
3765.9;2025-07-29 19:13:02
3771.11;2025-07-29 19:14:02
3770.89;2025-07-29 19:15:03
3767.82;2025-07-29 19:16:02
3769.78;2025-07-29 19:17:01
3768.84;2025-07-29 19:18:02
3763.44;2025-07-29 19:19:02
3765.99;2025-07-29 19:20:01
3761.53;2025-07-29 19:21:02
3770.14;2025-07-29 19:22:02
3776.77;2025-07-29 19:23:02
3778.5;2025-07-29 19:24:01
3778.59;2025-07-29 19:25:02
3781.81;2025-07-29 19:26:02
3783.77;2025-07-29 19:27:02
3784.69;2025-07-29 19:28:01
3779.84;2025-07-29 19:29:02
3784.77;2025-07-29 19:30:02
3788.58;2025-07-29 19:31:02
3787.51;2025-07-29 19:32:02
3783.26;2025-07-29 19:33:02
3781.07;2025-07-29 19:34:01
3777.49;2025-07-29 19:35:02
3774.8;2025-07-29 19:36:02
3779.88;2025-07-29 19:37:02
3775.83;2025-07-29 19:38:01
3771.78;2025-07-29 19:39:02
3767.69;2025-07-29 19:40:02
3770.99;2025-07-29 19:41:01
3769.7;2025-07-29 19:42:02
3766.66;2025-07-29 19:43:02
3763.64;2025-07-29 19:44:02
3760.63;2025-07-29 19:45:03
3762.52;2025-07-29 19:46:01
3764.81;2025-07-29 19:47:02
3765.38;2025-07-29 19:48:02
3768.51;2025-07-29 19:49:01
3766.36;2025-07-29 19:50:02
3763.82;2025-07-29 19:51:02
3763.58;2025-07-29 19:52:02
3760.69;2025-07-29 19:53:02
3763.49;2025-07-29 19:54:02
3762.28;2025-07-29 19:55:02
3773.29;2025-07-29 19:56:01
3769.22;2025-07-29 19:57:02
3768.15;2025-07-29 19:58:02
3770.17;2025-07-29 19:59:01
3769.74;2025-07-29 20:00:02
3770.42;2025-07-29 20:01:01
3775.03;2025-07-29 20:02:03
3770;2025-07-29 20:03:01
3765.28;2025-07-29 20:04:02
3765.43;2025-07-29 20:05:02
3766.17;2025-07-29 20:06:01
3765.8;2025-07-29 20:07:02
3762.65;2025-07-29 20:08:02
3757.32;2025-07-29 20:09:02
3755.61;2025-07-29 20:10:02
3759.24;2025-07-29 20:11:01
3760.15;2025-07-29 20:12:02
3760.45;2025-07-29 20:13:02
3763.63;2025-07-29 20:14:01
3762.55;2025-07-29 20:15:02
3765.03;2025-07-29 20:16:02
3762;2025-07-29 20:17:01
3765.74;2025-07-29 20:18:02
3766.13;2025-07-29 20:19:02
3763.69;2025-07-29 20:20:02
3760.71;2025-07-29 20:21:02
3762.93;2025-07-29 20:22:02
3759.65;2025-07-29 20:23:01
3753.46;2025-07-29 20:24:02
3759.85;2025-07-29 20:25:02
3759.26;2025-07-29 20:26:02
3761.56;2025-07-29 20:27:01
3763.49;2025-07-29 20:28:02
3768.84;2025-07-29 20:29:02
3768.73;2025-07-29 20:30:02
3770.29;2025-07-29 20:31:02
3772.02;2025-07-29 20:32:01
3772.06;2025-07-29 20:33:02
3770.11;2025-07-29 20:34:02
3766.7;2025-07-29 20:35:02
3771.23;2025-07-29 20:36:01
3770.04;2025-07-29 20:37:02
3773.57;2025-07-29 20:38:02
3775.87;2025-07-29 20:39:01
3772.75;2025-07-29 20:40:02
3775.39;2025-07-29 20:41:02
3772.57;2025-07-29 20:42:01
3768.95;2025-07-29 20:43:02
3767.28;2025-07-29 20:44:02
3768.38;2025-07-29 20:45:02
3770.66;2025-07-29 20:46:01
3768.96;2025-07-29 20:47:02
3769.26;2025-07-29 20:48:02
3772;2025-07-29 20:49:01
3773.44;2025-07-29 20:50:02
3775.01;2025-07-29 20:51:02
3772.93;2025-07-29 20:52:01
3767.42;2025-07-29 20:53:02
3769.28;2025-07-29 20:54:01
3767.07;2025-07-29 20:55:02
3766.98;2025-07-29 20:56:02
3762.94;2025-07-29 20:57:01
3765.58;2025-07-29 20:58:02
3768.58;2025-07-29 20:59:02
3771;2025-07-29 21:00:02
3770.1;2025-07-29 21:01:01
3770.47;2025-07-29 21:02:02
3772.46;2025-07-29 21:03:02
3771.16;2025-07-29 21:04:02
3772.26;2025-07-29 21:05:02
3781.74;2025-07-29 21:06:01
3777.38;2025-07-29 21:07:02
3776.14;2025-07-29 21:08:01
3775.7;2025-07-29 21:09:01
3774.91;2025-07-29 21:10:02
3776.58;2025-07-29 21:11:01
3774.95;2025-07-29 21:12:02
3778.17;2025-07-29 21:13:02
3778.41;2025-07-29 21:14:01
3782.73;2025-07-29 21:15:02
3793.35;2025-07-29 21:16:02
3790.69;2025-07-29 21:17:02
3790.62;2025-07-29 21:18:01
3788.94;2025-07-29 21:19:02
3788.95;2025-07-29 21:20:02
3790.49;2025-07-29 21:21:01
3782.89;2025-07-29 21:22:02
3768.28;2025-07-29 21:23:02
3766.2;2025-07-29 21:24:01
3767.46;2025-07-29 21:25:02
3766.17;2025-07-29 21:26:02
3764.23;2025-07-29 21:27:01
3758.78;2025-07-29 21:28:02
3761.81;2025-07-29 21:29:02
3762.99;2025-07-29 21:30:02
3764.78;2025-07-29 21:31:02
3769.14;2025-07-29 21:32:02
3768.43;2025-07-29 21:33:01
3769.09;2025-07-29 21:34:02
3763.76;2025-07-29 21:35:02
3766.65;2025-07-29 21:36:01
3764;2025-07-29 21:37:02
3765.78;2025-07-29 21:38:01
3767.27;2025-07-29 21:39:02
3766.49;2025-07-29 21:40:02
3774.68;2025-07-29 21:41:01
3771.55;2025-07-29 21:42:03
3770;2025-07-29 21:43:01
3770.85;2025-07-29 21:44:02
3770.09;2025-07-29 21:45:02
3775.57;2025-07-29 21:46:01
3774.05;2025-07-29 21:47:02
3772.49;2025-07-29 21:48:02
3771.6;2025-07-29 21:49:01
3770.22;2025-07-29 21:50:02
3771.99;2025-07-29 21:51:02
3765.91;2025-07-29 21:52:01
3767.02;2025-07-29 21:53:02
3769.73;2025-07-29 21:54:02
3766.92;2025-07-29 21:55:01
3770.05;2025-07-29 21:56:02
3770.02;2025-07-29 21:57:02
3770.96;2025-07-29 21:58:01
3772.98;2025-07-29 21:59:02
3765.89;2025-07-29 22:00:02
3764.21;2025-07-29 22:01:02
3768.02;2025-07-29 22:02:02
3762.45;2025-07-29 22:03:01
3762;2025-07-29 22:04:02
3756.78;2025-07-29 22:05:02
3759.11;2025-07-29 22:06:02
3752.56;2025-07-29 22:07:02
3750.93;2025-07-29 22:08:01
3750.49;2025-07-29 22:09:02
3746.59;2025-07-29 22:10:02
3745.74;2025-07-29 22:11:02
3747.46;2025-07-29 22:12:01
3746.78;2025-07-29 22:13:02
3749.99;2025-07-29 22:14:02
3750.11;2025-07-29 22:15:02
3747;2025-07-29 22:16:01
3745.49;2025-07-29 22:17:02
3754.84;2025-07-29 22:18:02
3754.64;2025-07-29 22:19:02
3770.19;2025-07-29 22:20:01
3775.19;2025-07-29 22:21:02
3781.75;2025-07-29 22:22:02
3779.99;2025-07-29 22:23:01
3777.49;2025-07-29 22:24:02
3774.43;2025-07-29 22:25:02
3774.25;2025-07-29 22:26:01
3770.01;2025-07-29 22:27:02
3765.4;2025-07-29 22:28:01
3767.74;2025-07-29 22:29:01
3765.15;2025-07-29 22:30:02
3765.36;2025-07-29 22:31:02
3760.72;2025-07-29 22:32:01
3756.11;2025-07-29 22:33:02
3749.65;2025-07-29 22:34:01
3749.2;2025-07-29 22:35:02
3748.83;2025-07-29 22:36:02
3749.24;2025-07-29 22:37:01
3745.59;2025-07-29 22:38:02
3747.73;2025-07-29 22:39:02
3746.36;2025-07-29 22:40:01
3752.2;2025-07-29 22:41:02
3749.71;2025-07-29 22:42:02
3748.32;2025-07-29 22:43:01
3749.94;2025-07-29 22:44:02
3750.81;2025-07-29 22:45:02
3748.96;2025-07-29 22:46:02
3751.48;2025-07-29 22:47:01
3754.17;2025-07-29 22:48:02
3752.24;2025-07-29 22:49:02
3756.48;2025-07-29 22:50:01
3756.1;2025-07-29 22:51:02
3751.66;2025-07-29 22:52:02
3751.53;2025-07-29 22:53:01
3754.16;2025-07-29 22:54:02
3754.06;2025-07-29 22:55:01
3757.24;2025-07-29 22:56:02
3757.28;2025-07-29 22:57:02
3757.2;2025-07-29 22:58:01
3759.82;2025-07-29 22:59:02
3765.64;2025-07-29 23:00:02
3763.5;2025-07-29 23:01:02
3762.82;2025-07-29 23:02:01
3763.42;2025-07-29 23:03:02
3763.92;2025-07-29 23:04:01
3760.24;2025-07-29 23:05:02
3757.87;2025-07-29 23:06:02
3764.31;2025-07-29 23:07:01
3760.5;2025-07-29 23:08:01
3761.81;2025-07-29 23:09:02
3763.76;2025-07-29 23:10:02
3765.61;2025-07-29 23:11:01
3766.92;2025-07-29 23:12:02
3769.49;2025-07-29 23:13:02
3767.78;2025-07-29 23:14:01
3768.51;2025-07-29 23:15:02
3769.25;2025-07-29 23:16:02
3768.61;2025-07-29 23:17:01
3770.41;2025-07-29 23:18:02
3772.9;2025-07-29 23:19:02
3768.6;2025-07-29 23:20:01
3764.23;2025-07-29 23:21:02
3764.99;2025-07-29 23:22:02
3763.42;2025-07-29 23:23:01
3762.35;2025-07-29 23:24:02
3762.3;2025-07-29 23:25:02
3763.12;2025-07-29 23:26:01
3759.39;2025-07-29 23:27:02
3760.68;2025-07-29 23:28:01
3766.36;2025-07-29 23:29:02
3763.17;2025-07-29 23:30:02
3762.26;2025-07-29 23:31:02
3766.44;2025-07-29 23:32:01
3767.84;2025-07-29 23:33:02
3770.7;2025-07-29 23:34:02
3771.61;2025-07-29 23:35:01
3770.09;2025-07-29 23:36:02
3770.09;2025-07-29 23:37:02
3765.25;2025-07-29 23:38:01
3767.99;2025-07-29 23:39:01
3769.48;2025-07-29 23:40:02
3769.12;2025-07-29 23:41:02
3766.01;2025-07-29 23:42:01
3767.51;2025-07-29 23:43:02
3765.08;2025-07-29 23:44:02
3763.25;2025-07-29 23:45:01
3764.88;2025-07-29 23:46:02
3764.89;2025-07-29 23:47:01
3770.42;2025-07-29 23:48:02
3772.21;2025-07-29 23:49:02
3774.19;2025-07-29 23:50:01
3774.85;2025-07-29 23:51:02
3777;2025-07-29 23:52:02
3779.98;2025-07-29 23:53:01
3778.46;2025-07-29 23:54:02
3780.08;2025-07-29 23:55:02
3778.17;2025-07-29 23:56:01
3780.47;2025-07-29 23:57:02
3785.18;2025-07-29 23:58:02
3784.08;2025-07-29 23:59:01
3781.14;2025-07-30 00:00:02
3781.7;2025-07-30 00:01:02
3784.99;2025-07-30 00:02:02
3786.12;2025-07-30 00:03:01
3777.01;2025-07-30 00:04:02
3772.54;2025-07-30 00:05:02
3774.56;2025-07-30 00:06:01
3777.99;2025-07-30 00:07:02
3777.84;2025-07-30 00:08:01
3776.16;2025-07-30 00:09:01
3773.07;2025-07-30 00:10:02
3775.31;2025-07-30 00:11:01
3773.14;2025-07-30 00:12:01
3769.33;2025-07-30 00:13:02
3762.13;2025-07-30 00:14:01
3764.38;2025-07-30 00:15:03
3764.25;2025-07-30 00:16:02
3767.02;2025-07-30 00:17:02
3769.49;2025-07-30 00:18:01
3767.61;2025-07-30 00:19:02
3771.35;2025-07-30 00:20:02
3775.94;2025-07-30 00:21:01
3775.19;2025-07-30 00:22:02
3774.81;2025-07-30 00:23:02
3776.45;2025-07-30 00:24:01
3779.57;2025-07-30 00:25:02
3779.65;2025-07-30 00:26:02
3779.09;2025-07-30 00:27:02
3776.27;2025-07-30 00:28:01
3777.83;2025-07-30 00:29:02
3781.44;2025-07-30 00:30:02
3781.77;2025-07-30 00:31:02
3783.53;2025-07-30 00:32:02
3781.6;2025-07-30 00:33:01
3781.37;2025-07-30 00:34:02
3780.04;2025-07-30 00:35:02
3780.15;2025-07-30 00:36:01
3780.66;2025-07-30 00:37:02
3782.4;2025-07-30 00:38:02
3784.6;2025-07-30 00:39:01
3784.08;2025-07-30 00:40:02
3784.6;2025-07-30 00:41:02
3785.55;2025-07-30 00:42:02
3785.97;2025-07-30 00:43:01
3786.02;2025-07-30 00:44:02
3784.79;2025-07-30 00:45:02
3783.61;2025-07-30 00:46:01
3787.54;2025-07-30 00:47:02
3788.96;2025-07-30 00:48:02
3789.5;2025-07-30 00:49:01
3789.24;2025-07-30 00:50:02
3790.69;2025-07-30 00:51:01
3793.86;2025-07-30 00:52:02
3791.46;2025-07-30 00:53:02
3791.72;2025-07-30 00:54:01
3790.19;2025-07-30 00:55:02
3793.92;2025-07-30 00:56:02
3793.37;2025-07-30 00:57:01
3792.03;2025-07-30 00:58:02
3792.36;2025-07-30 00:59:01
3792.6;2025-07-30 01:00:02
3792.39;2025-07-30 01:01:01
3790.33;2025-07-30 01:02:02
3791.59;2025-07-30 01:03:02
3791.5;2025-07-30 01:04:01
3789.11;2025-07-30 01:05:02
3789.44;2025-07-30 01:06:02
3784.62;2025-07-30 01:07:01
3786.67;2025-07-30 01:08:02
3788.99;2025-07-30 01:09:02
3789.71;2025-07-30 01:10:01
3790.1;2025-07-30 01:11:02
3791.22;2025-07-30 01:12:02
3791.87;2025-07-30 01:13:01
3789.12;2025-07-30 01:14:02
3786.45;2025-07-30 01:15:02
3787.67;2025-07-30 01:16:02
3787;2025-07-30 01:17:01
3785.2;2025-07-30 01:18:02
3790.3;2025-07-30 01:19:01
3792.98;2025-07-30 01:20:02
3794.74;2025-07-30 01:21:02
3793.74;2025-07-30 01:22:01
3792.98;2025-07-30 01:23:02
3793.3;2025-07-30 01:24:02
3792.97;2025-07-30 01:25:01
3790;2025-07-30 01:26:01
3791.26;2025-07-30 01:27:02
3791.04;2025-07-30 01:28:01
3791.47;2025-07-30 01:29:02
3791.19;2025-07-30 01:30:02
3793.92;2025-07-30 01:31:01
3796.91;2025-07-30 01:32:02
3794.7;2025-07-30 01:33:02
3791.67;2025-07-30 01:34:01
3791.21;2025-07-30 01:35:02
3793.08;2025-07-30 01:36:02
3795.65;2025-07-30 01:37:01
3795.91;2025-07-30 01:38:02
3796.78;2025-07-30 01:39:02
3798.11;2025-07-30 01:40:01
3793.35;2025-07-30 01:41:02
3789.63;2025-07-30 01:42:02
3788.83;2025-07-30 01:43:01
3789.19;2025-07-30 01:44:02
3785.27;2025-07-30 01:45:02
3785.25;2025-07-30 01:46:01
3786.24;2025-07-30 01:47:02
3789.17;2025-07-30 01:48:02
3788.62;2025-07-30 01:49:01
3790.25;2025-07-30 01:50:02
3789.57;2025-07-30 01:51:02
3786.36;2025-07-30 01:52:01
3786.52;2025-07-30 01:53:02
3786.26;2025-07-30 01:54:02
3792.4;2025-07-30 01:55:02
3792.87;2025-07-30 01:56:01
3793.42;2025-07-30 01:57:02
3793.87;2025-07-30 01:58:02
3795;2025-07-30 01:59:01
3793.79;2025-07-30 02:00:02
3793.07;2025-07-30 02:01:02
3789.25;2025-07-30 02:02:01
3788.09;2025-07-30 02:03:02
3787.63;2025-07-30 02:04:02
3787.01;2025-07-30 02:05:02
3785.51;2025-07-30 02:06:01
3783.7;2025-07-30 02:07:02
3784.64;2025-07-30 02:08:02
3783.54;2025-07-30 02:09:01
3783.2;2025-07-30 02:10:02
3781.52;2025-07-30 02:11:02
3783;2025-07-30 02:12:01
3789.69;2025-07-30 02:13:02
3789.79;2025-07-30 02:14:02
3788.42;2025-07-30 02:15:02
3790.05;2025-07-30 02:16:01
3790.83;2025-07-30 02:17:02
3790.63;2025-07-30 02:18:01
3787.42;2025-07-30 02:19:02
3782.98;2025-07-30 02:20:02
3783.27;2025-07-30 02:21:01
3777.37;2025-07-30 02:22:02
3774.42;2025-07-30 02:23:02
3774.81;2025-07-30 02:24:01
3776.14;2025-07-30 02:25:02
3777.27;2025-07-30 02:26:02
3775.64;2025-07-30 02:27:01
3773.95;2025-07-30 02:28:02
3771.49;2025-07-30 02:29:02
3771.56;2025-07-30 02:30:02
3773.46;2025-07-30 02:31:02
3774.61;2025-07-30 02:32:01
3775.55;2025-07-30 02:33:02
3766.71;2025-07-30 02:34:02
3764.33;2025-07-30 02:35:01
3768.38;2025-07-30 02:36:02
3765.58;2025-07-30 02:37:02
3765.35;2025-07-30 02:38:01
3765.92;2025-07-30 02:39:02
3766.32;2025-07-30 02:40:02
3764.77;2025-07-30 02:41:01
3766.44;2025-07-30 02:42:02
3763.32;2025-07-30 02:43:02
3766.26;2025-07-30 02:44:01
3767;2025-07-30 02:45:02
3763.87;2025-07-30 02:46:01
3761.1;2025-07-30 02:47:02
3761.01;2025-07-30 02:48:01
3760.93;2025-07-30 02:49:02
3757.67;2025-07-30 02:50:02
3756.01;2025-07-30 02:51:01
3757.43;2025-07-30 02:52:02
3764.77;2025-07-30 02:53:02
3770;2025-07-30 02:54:01
3767.28;2025-07-30 02:55:02
3776.24;2025-07-30 02:56:02
3776.14;2025-07-30 02:57:01
3774.63;2025-07-30 02:58:02
3774.2;2025-07-30 02:59:02
3774.8;2025-07-30 03:00:03
3776.5;2025-07-30 03:01:02
3777.93;2025-07-30 03:02:02
3777.12;2025-07-30 03:03:02
3776.89;2025-07-30 03:04:01
3779.87;2025-07-30 03:05:02
3780.52;2025-07-30 03:06:02
3780;2025-07-30 03:07:01
3782.44;2025-07-30 03:08:02
3780.01;2025-07-30 03:09:02
3778.38;2025-07-30 03:10:02
3774.5;2025-07-30 03:11:01
3781.32;2025-07-30 03:12:02
3781.99;2025-07-30 03:13:02
3784.99;2025-07-30 03:14:01
3782.81;2025-07-30 03:15:02
3782.12;2025-07-30 03:16:02
3773.8;2025-07-30 03:17:01
3769.25;2025-07-30 03:18:02
3762.65;2025-07-30 03:19:02
3764.61;2025-07-30 03:20:01
3762.35;2025-07-30 03:21:02
3765.19;2025-07-30 03:22:02
3774.85;2025-07-30 03:23:01
3773;2025-07-30 03:24:02
3769.6;2025-07-30 03:25:02
3770.99;2025-07-30 03:26:01
3767.47;2025-07-30 03:27:02
3768.77;2025-07-30 03:28:02
3764.87;2025-07-30 03:29:01
3770.3;2025-07-30 03:30:02
3772.26;2025-07-30 03:31:02
3772.3;2025-07-30 03:32:02
3780.49;2025-07-30 03:33:01
3784.5;2025-07-30 03:34:02
3783.79;2025-07-30 03:35:02
3789.72;2025-07-30 03:36:01
3790.85;2025-07-30 03:37:02
3792.78;2025-07-30 03:38:02
3794.44;2025-07-30 03:39:01
3790.15;2025-07-30 03:40:02
3791.94;2025-07-30 03:41:02
3795.87;2025-07-30 03:42:01
3795.71;2025-07-30 03:43:02
3794.02;2025-07-30 03:44:02
3795;2025-07-30 03:45:01
3799.48;2025-07-30 03:46:02
3805.94;2025-07-30 03:47:01
3805.61;2025-07-30 03:48:02
3809;2025-07-30 03:49:02
3809.14;2025-07-30 03:50:01
3806.97;2025-07-30 03:51:02
3802.6;2025-07-30 03:52:02
3796.01;2025-07-30 03:53:01
3800.57;2025-07-30 03:54:02
3800.79;2025-07-30 03:55:02
3799.01;2025-07-30 03:56:01
3796.44;2025-07-30 03:57:02
3793.81;2025-07-30 03:58:02
3790.42;2025-07-30 03:59:01
3791.72;2025-07-30 04:00:03
3793.94;2025-07-30 04:01:02
3791.48;2025-07-30 04:02:02
3789.67;2025-07-30 04:03:01
3786.4;2025-07-30 04:04:02
3785.81;2025-07-30 04:05:02
3789.08;2025-07-30 04:06:01
3786.87;2025-07-30 04:07:02
3787.47;2025-07-30 04:08:02
3788.7;2025-07-30 04:09:01
3791.18;2025-07-30 04:10:02
3789.71;2025-07-30 04:11:02
3798;2025-07-30 04:12:01
3803.6;2025-07-30 04:13:02
3809.34;2025-07-30 04:14:02
3814.59;2025-07-30 04:15:02
3813.69;2025-07-30 04:16:02
3808.59;2025-07-30 04:17:02
3808.73;2025-07-30 04:18:01
3806.84;2025-07-30 04:19:02
3802.78;2025-07-30 04:20:02
3805.75;2025-07-30 04:21:01
3804.5;2025-07-30 04:22:02
3808.61;2025-07-30 04:23:02
3808.61;2025-07-30 04:24:01
3806.55;2025-07-30 04:25:02
3808;2025-07-30 04:26:02
3809.49;2025-07-30 04:27:01
3805.43;2025-07-30 04:28:02
3806.5;2025-07-30 04:29:02
3806.81;2025-07-30 04:30:01
3801.82;2025-07-30 04:31:02
3804.5;2025-07-30 04:32:01
3807.5;2025-07-30 04:33:02
3810.45;2025-07-30 04:34:02
3815;2025-07-30 04:35:01
3810.85;2025-07-30 04:36:02
3811.25;2025-07-30 04:37:02
3809.76;2025-07-30 04:38:01
3808.18;2025-07-30 04:39:02
3806.81;2025-07-30 04:40:02
3811.45;2025-07-30 04:41:01
3819.79;2025-07-30 04:42:02
3819.91;2025-07-30 04:43:02
3818.63;2025-07-30 04:44:01
3816.43;2025-07-30 04:45:02
3814.84;2025-07-30 04:46:02
3815.24;2025-07-30 04:47:01
3818.47;2025-07-30 04:48:02
3819.2;2025-07-30 04:49:02
3818.5;2025-07-30 04:50:01
3816.29;2025-07-30 04:51:02
3814.28;2025-07-30 04:52:02
3816.33;2025-07-30 04:53:01
3816.74;2025-07-30 04:54:02
3814.42;2025-07-30 04:55:02
3815.75;2025-07-30 04:56:02
3811.41;2025-07-30 04:57:02
3812.99;2025-07-30 04:58:01
3813.41;2025-07-30 04:59:02
3812.74;2025-07-30 05:00:03
3812.05;2025-07-30 05:01:02
3811.31;2025-07-30 05:02:02
3813.83;2025-07-30 05:03:01
3815.94;2025-07-30 05:04:01
3812.11;2025-07-30 05:05:02
3809.02;2025-07-30 05:06:02
3807.7;2025-07-30 05:07:02
3809.03;2025-07-30 05:08:01
3808.03;2025-07-30 05:09:02
3811.32;2025-07-30 05:10:02
3814.87;2025-07-30 05:11:02
3811.5;2025-07-30 05:12:02
3809.08;2025-07-30 05:13:01
3812.15;2025-07-30 05:14:03
3816.38;2025-07-30 05:15:02
3813.64;2025-07-30 05:16:01
3812.53;2025-07-30 05:17:02
3815.66;2025-07-30 05:18:02
3815.43;2025-07-30 05:19:02
3815.79;2025-07-30 05:20:02
3813.87;2025-07-30 05:21:01
3815.94;2025-07-30 05:22:02
3818.23;2025-07-30 05:23:02
3816.54;2025-07-30 05:24:02
3815.29;2025-07-30 05:25:02
3815.16;2025-07-30 05:26:01
3813.02;2025-07-30 05:27:02
3815.99;2025-07-30 05:28:02
3816.68;2025-07-30 05:29:02
3820.76;2025-07-30 05:30:02
3820.71;2025-07-30 05:31:01
3819.27;2025-07-30 05:32:02
3818.86;2025-07-30 05:33:02
3818.09;2025-07-30 05:34:01
3818.58;2025-07-30 05:35:02
3819;2025-07-30 05:36:02
3819;2025-07-30 05:37:01
3819.82;2025-07-30 05:38:02
3819.53;2025-07-30 05:39:02
3820.01;2025-07-30 05:40:01
3821.44;2025-07-30 05:41:02
3819.76;2025-07-30 05:42:02
3820.01;2025-07-30 05:43:01
3819;2025-07-30 05:44:02
3819.25;2025-07-30 05:45:02
3818.2;2025-07-30 05:46:02
3815.79;2025-07-30 05:47:02
3812.27;2025-07-30 05:48:01
3816.4;2025-07-30 05:49:02
3816.52;2025-07-30 05:50:02
3820.94;2025-07-30 05:51:01
3824.62;2025-07-30 05:52:02
3826.46;2025-07-30 05:53:02
3826.78;2025-07-30 05:54:02
3821.35;2025-07-30 05:55:01
3820.63;2025-07-30 05:56:02
3819.54;2025-07-30 05:57:02
3816.55;2025-07-30 05:58:01
3816.67;2025-07-30 05:59:02
3817.46;2025-07-30 06:00:02
3818.63;2025-07-30 06:01:02
3818.4;2025-07-30 06:02:02
3818.74;2025-07-30 06:03:01
3820.97;2025-07-30 06:04:02
3821.55;2025-07-30 06:05:02
3824.41;2025-07-30 06:06:01
3824.21;2025-07-30 06:07:02
3823.13;2025-07-30 06:08:02
3821.51;2025-07-30 06:09:01
3823.88;2025-07-30 06:10:02
3821.99;2025-07-30 06:11:02
3821.63;2025-07-30 06:12:01
3822.5;2025-07-30 06:13:02
3822.39;2025-07-30 06:14:02
3822.49;2025-07-30 06:15:02
3820.83;2025-07-30 06:16:02
3820.55;2025-07-30 06:17:01
3818.2;2025-07-30 06:18:02
3817.89;2025-07-30 06:19:02
3818.42;2025-07-30 06:20:01
3820.72;2025-07-30 06:21:02
3821.57;2025-07-30 06:22:02
3820.05;2025-07-30 06:23:01
3820.5;2025-07-30 06:24:02
3820.5;2025-07-30 06:25:02
3820.82;2025-07-30 06:26:02
3821.4;2025-07-30 06:27:02
3821.02;2025-07-30 06:28:01
3818.99;2025-07-30 06:29:02
3817.01;2025-07-30 06:30:02
3813.73;2025-07-30 06:31:01
3810.25;2025-07-30 06:32:02
3808.99;2025-07-30 06:33:01
3809.71;2025-07-30 06:34:02
3807.44;2025-07-30 06:35:03
3809.48;2025-07-30 06:36:02
3805.15;2025-07-30 06:37:01
3802.29;2025-07-30 06:38:02
3805.02;2025-07-30 06:39:02
3802;2025-07-30 06:40:01
3802.48;2025-07-30 06:41:01
3804;2025-07-30 06:42:02
3804.58;2025-07-30 06:43:02
3809.86;2025-07-30 06:44:01
3809.43;2025-07-30 06:45:02
3806.35;2025-07-30 06:46:01
3807.06;2025-07-30 06:47:02
3804.4;2025-07-30 06:48:02
3802.71;2025-07-30 06:49:01
3805.91;2025-07-30 06:50:02
3806.3;2025-07-30 06:51:02
3804.14;2025-07-30 06:52:01
3805.91;2025-07-30 06:53:02
3806.79;2025-07-30 06:54:02
3807.86;2025-07-30 06:55:01
3809.29;2025-07-30 06:56:02
3810.08;2025-07-30 06:57:02
3808.28;2025-07-30 06:58:01
3806.17;2025-07-30 06:59:02
3808.56;2025-07-30 07:00:02
3808.71;2025-07-30 07:01:01
3806.13;2025-07-30 07:02:02
3808.19;2025-07-30 07:03:02
3811.99;2025-07-30 07:04:01
3812.76;2025-07-30 07:05:02
3813.85;2025-07-30 07:06:02
3808.97;2025-07-30 07:07:01
3811.16;2025-07-30 07:08:02
3803.29;2025-07-30 07:09:02
3798.69;2025-07-30 07:10:01
3798.59;2025-07-30 07:11:02
3796.63;2025-07-30 07:12:02
3794.73;2025-07-30 07:13:02
3794.01;2025-07-30 07:14:01
3792.98;2025-07-30 07:15:02
3790.5;2025-07-30 07:16:01
3791.91;2025-07-30 07:17:02
3794.55;2025-07-30 07:18:02
3796.66;2025-07-30 07:19:01
3800.95;2025-07-30 07:20:02
3801.34;2025-07-30 07:21:01
3797.45;2025-07-30 07:22:02
3799.16;2025-07-30 07:23:02
3802.99;2025-07-30 07:24:01
3806.72;2025-07-30 07:25:02
3809.71;2025-07-30 07:26:02
3810.11;2025-07-30 07:27:01
3810.1;2025-07-30 07:28:02
3809.87;2025-07-30 07:29:02
3809.42;2025-07-30 07:30:02
3810.89;2025-07-30 07:31:01
3805.88;2025-07-30 07:32:02
3806;2025-07-30 07:33:02
3803.3;2025-07-30 07:34:01
3804.37;2025-07-30 07:35:02
3806.65;2025-07-30 07:36:02
3804.95;2025-07-30 07:37:02
3804.39;2025-07-30 07:38:01
3807.61;2025-07-30 07:39:02
3805.52;2025-07-30 07:40:02
3806.31;2025-07-30 07:41:02
3807.18;2025-07-30 07:42:02
3806.42;2025-07-30 07:43:01
3804.52;2025-07-30 07:44:02
3804.94;2025-07-30 07:45:02
3804.99;2025-07-30 07:46:02
3795.92;2025-07-30 07:47:01
3799.99;2025-07-30 07:48:02
3808.12;2025-07-30 07:49:02
3810.51;2025-07-30 07:50:01
3812.85;2025-07-30 07:51:02
3812.84;2025-07-30 07:52:02
3808.13;2025-07-30 07:53:01
3807.43;2025-07-30 07:54:02
3806.91;2025-07-30 07:55:02
3808.37;2025-07-30 07:56:01
3808.51;2025-07-30 07:57:02
3808.16;2025-07-30 07:58:02
3810.49;2025-07-30 07:59:01
3810.23;2025-07-30 08:00:02
3810.69;2025-07-30 08:01:02
3813.15;2025-07-30 08:02:02
3814.86;2025-07-30 08:03:01
3816.19;2025-07-30 08:04:02
3815.86;2025-07-30 08:05:02
3817.91;2025-07-30 08:06:01
3814.06;2025-07-30 08:07:02
3815.01;2025-07-30 08:08:02
3816.19;2025-07-30 08:09:01
3814.59;2025-07-30 08:10:02
3816.74;2025-07-30 08:11:02
3818;2025-07-30 08:12:02
3816.74;2025-07-30 08:13:01
3818.49;2025-07-30 08:14:02
3817.12;2025-07-30 08:15:02
3818.63;2025-07-30 08:16:02
3818.85;2025-07-30 08:17:01
3818.99;2025-07-30 08:18:02
3820.38;2025-07-30 08:19:02
3819.77;2025-07-30 08:20:01
3818.31;2025-07-30 08:21:02
3817.59;2025-07-30 08:22:02
3817.86;2025-07-30 08:23:01
3817.85;2025-07-30 08:24:02
3816.2;2025-07-30 08:25:02
3817.74;2025-07-30 08:26:01
3819.99;2025-07-30 08:27:02
3820.31;2025-07-30 08:28:02
3820.94;2025-07-30 08:29:01
3821.99;2025-07-30 08:30:02
3823.49;2025-07-30 08:31:01
3822.46;2025-07-30 08:32:02
3825.09;2025-07-30 08:33:02
3823.19;2025-07-30 08:34:02
3821.99;2025-07-30 08:35:01
3821.37;2025-07-30 08:36:02
3817.12;2025-07-30 08:37:02
3818.9;2025-07-30 08:38:01
3820.75;2025-07-30 08:39:02
3823.2;2025-07-30 08:40:02
3824.9;2025-07-30 08:41:01
3826.09;2025-07-30 08:42:02
3828.89;2025-07-30 08:43:01
3826.46;2025-07-30 08:44:02
3826.11;2025-07-30 08:45:02
3824.71;2025-07-30 08:46:01
3826.71;2025-07-30 08:47:02
3827.26;2025-07-30 08:48:02
3827.67;2025-07-30 08:49:01
3828.11;2025-07-30 08:50:02
3827.88;2025-07-30 08:51:02
3828.55;2025-07-30 08:52:01
3829.61;2025-07-30 08:53:02
3829.01;2025-07-30 08:54:02
3827;2025-07-30 08:55:01
3828.13;2025-07-30 08:56:02
3828.16;2025-07-30 08:57:02
3826.84;2025-07-30 08:58:01
3824.97;2025-07-30 08:59:02
3824.95;2025-07-30 09:00:02
3825.78;2025-07-30 09:01:02
3828.26;2025-07-30 09:02:01
3827.89;2025-07-30 09:03:02
3828.89;2025-07-30 09:04:02
3828.43;2025-07-30 09:05:02
3833.67;2025-07-30 09:06:01
3833.94;2025-07-30 09:07:02
3833.77;2025-07-30 09:08:02
3832.22;2025-07-30 09:09:01
3827.78;2025-07-30 09:10:02
3821.99;2025-07-30 09:11:02
3820.43;2025-07-30 09:12:01
3819.27;2025-07-30 09:13:02
3818.88;2025-07-30 09:14:02
3820.49;2025-07-30 09:15:02
3819.09;2025-07-30 09:16:02
3818.6;2025-07-30 09:17:01
3819.36;2025-07-30 09:18:02
3817.44;2025-07-30 09:19:01
3818.88;2025-07-30 09:20:02
3817.93;2025-07-30 09:21:02
3819.79;2025-07-30 09:22:01
3820.1;2025-07-30 09:23:02
3820.08;2025-07-30 09:24:02
3818.11;2025-07-30 09:25:01
3818.31;2025-07-30 09:26:02
3817.49;2025-07-30 09:27:02
3823.97;2025-07-30 09:28:01
3827.78;2025-07-30 09:29:02
3829.4;2025-07-30 09:30:02
3832.02;2025-07-30 09:31:02
3828.44;2025-07-30 09:32:02
3822.71;2025-07-30 09:33:01
3825.6;2025-07-30 09:34:02
3823.47;2025-07-30 09:35:02
3824.76;2025-07-30 09:36:01
3828.01;2025-07-30 09:37:02
3825.59;2025-07-30 09:38:02
3823.88;2025-07-30 09:39:01
3817;2025-07-30 09:40:02
3815.49;2025-07-30 09:41:02
3816.98;2025-07-30 09:42:01
3816.42;2025-07-30 09:43:02
3820.25;2025-07-30 09:44:02
3820.22;2025-07-30 09:45:02
3815.31;2025-07-30 09:46:02
3815.18;2025-07-30 09:47:01
3815.44;2025-07-30 09:48:02
3816.97;2025-07-30 09:49:02
3816.98;2025-07-30 09:50:01
3816.98;2025-07-30 09:51:02
3814.26;2025-07-30 09:52:02
3813.54;2025-07-30 09:53:01
3810.73;2025-07-30 09:54:02
3810.09;2025-07-30 09:55:02
3808.15;2025-07-30 09:56:01
3807.42;2025-07-30 09:57:02
3809.24;2025-07-30 09:58:02
3812.11;2025-07-30 09:59:01
3811.43;2025-07-30 10:00:02
3809.16;2025-07-30 10:01:01
3809.51;2025-07-30 10:02:02
3811.53;2025-07-30 10:03:02
3815.35;2025-07-30 10:04:02
3814.62;2025-07-30 10:05:01
3813.38;2025-07-30 10:06:02
3815.41;2025-07-30 10:07:02
3816.51;2025-07-30 10:08:01
3822.1;2025-07-30 10:09:02
3817.69;2025-07-30 10:10:02
3816.44;2025-07-30 10:11:01
3811.96;2025-07-30 10:12:01
3802.72;2025-07-30 10:13:02
3801.78;2025-07-30 10:14:01
3801.85;2025-07-30 10:15:02
3800.22;2025-07-30 10:16:02
3804.93;2025-07-30 10:17:01
3807.05;2025-07-30 10:18:02
3804.84;2025-07-30 10:19:01
3808.31;2025-07-30 10:20:02
3802.89;2025-07-30 10:21:02
3804.14;2025-07-30 10:22:02
3804.47;2025-07-30 10:23:01
3808.8;2025-07-30 10:24:02
3807;2025-07-30 10:25:01
3809.41;2025-07-30 10:26:02
3810.44;2025-07-30 10:27:02
3811.45;2025-07-30 10:28:01
3809.36;2025-07-30 10:29:02
3818.42;2025-07-30 10:30:02
3817.75;2025-07-30 10:31:02
3811.96;2025-07-30 10:32:01
3811.99;2025-07-30 10:33:02
3808.5;2025-07-30 10:34:02
3813.91;2025-07-30 10:35:01
3816.73;2025-07-30 10:36:02
3819.76;2025-07-30 10:37:02
3821.31;2025-07-30 10:38:01
3821.85;2025-07-30 10:39:01
3821.56;2025-07-30 10:40:02
3820.72;2025-07-30 10:41:01
3820.22;2025-07-30 10:42:02
3823.31;2025-07-30 10:43:02
3823.73;2025-07-30 10:44:01
3822.88;2025-07-30 10:45:01
3821.88;2025-07-30 10:46:01
3821.17;2025-07-30 10:47:02
3821.2;2025-07-30 10:48:02
3821.55;2025-07-30 10:49:01
3823.99;2025-07-30 10:50:02
3821.72;2025-07-30 10:51:02
3823.99;2025-07-30 10:52:01
3823.47;2025-07-30 10:53:02
3825.73;2025-07-30 10:54:02
3822.92;2025-07-30 10:55:02
3820.71;2025-07-30 10:56:01
3821.46;2025-07-30 10:57:02
3819.57;2025-07-30 10:58:02
3817.37;2025-07-30 10:59:01
3815.65;2025-07-30 11:00:02
3813.73;2025-07-30 11:01:02
3810.68;2025-07-30 11:02:02
3808.72;2025-07-30 11:03:01
3812.97;2025-07-30 11:04:02
3812.07;2025-07-30 11:05:02
3819.02;2025-07-30 11:06:02
3819.94;2025-07-30 11:07:01
3817.53;2025-07-30 11:08:02
3816.73;2025-07-30 11:09:02
3816.73;2025-07-30 11:10:02
3810.72;2025-07-30 11:11:01
3807.94;2025-07-30 11:12:03
3806;2025-07-30 11:13:01
3807.19;2025-07-30 11:14:02
3805.53;2025-07-30 11:15:02
3805.73;2025-07-30 11:16:01
3807.43;2025-07-30 11:17:02
3806.63;2025-07-30 11:18:02
3805.9;2025-07-30 11:19:02
3805.9;2025-07-30 11:20:01
3805.44;2025-07-30 11:21:02
3805.99;2025-07-30 11:22:02
3807;2025-07-30 11:23:01
3806.1;2025-07-30 11:24:02
3804.07;2025-07-30 11:25:02
3805.09;2025-07-30 11:26:01
3803.51;2025-07-30 11:27:01
3802.16;2025-07-30 11:28:02
3800.77;2025-07-30 11:29:02
3796.53;2025-07-30 11:30:01
3788.7;2025-07-30 11:31:01
3783.11;2025-07-30 11:32:02
3787.5;2025-07-30 11:33:02
3786.34;2025-07-30 11:34:01
3787.39;2025-07-30 11:35:02
3785.7;2025-07-30 11:36:02
3781.25;2025-07-30 11:37:01
3780.66;2025-07-30 11:38:02
3781.86;2025-07-30 11:39:02
3780.01;2025-07-30 11:40:01
3778.62;2025-07-30 11:41:02
3782;2025-07-30 11:42:02
3780.71;2025-07-30 11:43:01
3780.79;2025-07-30 11:44:02
3780.42;2025-07-30 11:45:02
3780.18;2025-07-30 11:46:02
3781.96;2025-07-30 11:47:01
3782.52;2025-07-30 11:48:02
3779.59;2025-07-30 11:49:02
3782.55;2025-07-30 11:50:01
3784.75;2025-07-30 11:51:02
3785.91;2025-07-30 11:52:02
3784.45;2025-07-30 11:53:02
3782.72;2025-07-30 11:54:01
3782.49;2025-07-30 11:55:02
3785.96;2025-07-30 11:56:02
3787.08;2025-07-30 11:57:01
3786.97;2025-07-30 11:58:02
3788.01;2025-07-30 11:59:01
3786.51;2025-07-30 12:00:02
3789.39;2025-07-30 12:01:02
3791.18;2025-07-30 12:02:01
3791.64;2025-07-30 12:03:02
3792.51;2025-07-30 12:04:02
3794.98;2025-07-30 12:05:02
3794.31;2025-07-30 12:06:01
3794.99;2025-07-30 12:07:02
3793.93;2025-07-30 12:08:02
3793.19;2025-07-30 12:09:01
3793.12;2025-07-30 12:10:02
3795.65;2025-07-30 12:11:02
3798.75;2025-07-30 12:12:01
3797.53;2025-07-30 12:13:02
3796.13;2025-07-30 12:14:02
3798.43;2025-07-30 12:15:02
3797.99;2025-07-30 12:16:01
3796.22;2025-07-30 12:17:02
3791.83;2025-07-30 12:18:02
3793.36;2025-07-30 12:19:01
3796.19;2025-07-30 12:20:02
3797;2025-07-30 12:21:02
3799.92;2025-07-30 12:22:02
3798.5;2025-07-30 12:23:01
3800.31;2025-07-30 12:24:02
3800.68;2025-07-30 12:25:02
3802.16;2025-07-30 12:26:02
3798.67;2025-07-30 12:27:01
3798.22;2025-07-30 12:28:02
3799.77;2025-07-30 12:29:02
3798.95;2025-07-30 12:30:02
3793.12;2025-07-30 12:31:01
3797.34;2025-07-30 12:32:02
3798.86;2025-07-30 12:33:02
3800.5;2025-07-30 12:34:01
3797.06;2025-07-30 12:35:02
3800;2025-07-30 12:36:02
3801.15;2025-07-30 12:37:01
3802.66;2025-07-30 12:38:02
3802.77;2025-07-30 12:39:02
3807.15;2025-07-30 12:40:01
3805.53;2025-07-30 12:41:02
3805.81;2025-07-30 12:42:02
3802.15;2025-07-30 12:43:02
3804.62;2025-07-30 12:44:01
3802.62;2025-07-30 12:45:02
3802.92;2025-07-30 12:46:01
3803;2025-07-30 12:47:02
3799.19;2025-07-30 12:48:01
3795.91;2025-07-30 12:49:02
3794.73;2025-07-30 12:50:02
3787.81;2025-07-30 12:51:02
3784.24;2025-07-30 12:52:01
3780.51;2025-07-30 12:53:02
3780.82;2025-07-30 12:54:02
3779.16;2025-07-30 12:55:01
3779.31;2025-07-30 12:56:02
3780.01;2025-07-30 12:57:02
3779.88;2025-07-30 12:58:01
3775.05;2025-07-30 12:59:02
3773.99;2025-07-30 13:00:02
3771.99;2025-07-30 13:01:02
3772.1;2025-07-30 13:02:02
3775.41;2025-07-30 13:03:01
3777.21;2025-07-30 13:04:02
3778.11;2025-07-30 13:05:02
3780;2025-07-30 13:06:01
3779.08;2025-07-30 13:07:02
3778.71;2025-07-30 13:08:02
3780.88;2025-07-30 13:09:01
3780.59;2025-07-30 13:10:02
3783.48;2025-07-30 13:11:02
3784.06;2025-07-30 13:12:01
3783.49;2025-07-30 13:13:02
3781.35;2025-07-30 13:14:02
3781.96;2025-07-30 13:15:02
3779.68;2025-07-30 13:16:02
3776.13;2025-07-30 13:17:01
3772.27;2025-07-30 13:18:02
3767.39;2025-07-30 13:19:02
3766.46;2025-07-30 13:20:02
3765.55;2025-07-30 13:21:01
3768.18;2025-07-30 13:22:02
3768.89;2025-07-30 13:23:01
3766.09;2025-07-30 13:24:02
3759.1;2025-07-30 13:25:02
3759.45;2025-07-30 13:26:02
3756.27;2025-07-30 13:27:01
3756.99;2025-07-30 13:28:02
3760.1;2025-07-30 13:29:02
3755.01;2025-07-30 13:30:01
3756.69;2025-07-30 13:31:01
3757.58;2025-07-30 13:32:02
3758.94;2025-07-30 13:33:02
3763.58;2025-07-30 13:34:01
3760.97;2025-07-30 13:35:02
3761.39;2025-07-30 13:36:02
3758.04;2025-07-30 13:37:01
3758.14;2025-07-30 13:38:02
3759.48;2025-07-30 13:39:02
3764.4;2025-07-30 13:40:02
3762.65;2025-07-30 13:41:01
3760.1;2025-07-30 13:42:02
3762.71;2025-07-30 13:43:01
3755.81;2025-07-30 13:44:02
3752.12;2025-07-30 13:45:02
3757.21;2025-07-30 13:46:02
3759.64;2025-07-30 13:47:02
3756.01;2025-07-30 13:48:01
3757.54;2025-07-30 13:49:02
3747.49;2025-07-30 13:50:02
3749.51;2025-07-30 13:51:01
3744.86;2025-07-30 13:52:02
3752.14;2025-07-30 13:53:02
3752.31;2025-07-30 13:54:01
3752.42;2025-07-30 13:55:02
3746.01;2025-07-30 13:56:02
3747.65;2025-07-30 13:57:02
3754.44;2025-07-30 13:58:01
3757.64;2025-07-30 13:59:02
3758.18;2025-07-30 14:00:02
3757.6;2025-07-30 14:01:01
3753.53;2025-07-30 14:02:02
3755.56;2025-07-30 14:03:02
3759.48;2025-07-30 14:04:02
3760.01;2025-07-30 14:05:01
3758.57;2025-07-30 14:06:02
3756.54;2025-07-30 14:07:02
3757.81;2025-07-30 14:08:01
3759.16;2025-07-30 14:09:02
3755.5;2025-07-30 14:10:02
3753.29;2025-07-30 14:11:02
3750.81;2025-07-30 14:12:01
3756.45;2025-07-30 14:13:02
3760.83;2025-07-30 14:14:02
3760.29;2025-07-30 14:15:02
3751.8;2025-07-30 14:16:02
3757.97;2025-07-30 14:17:02
3755.16;2025-07-30 14:18:01
3756.14;2025-07-30 14:19:02
3757.44;2025-07-30 14:20:02
3758.14;2025-07-30 14:21:01
3763.52;2025-07-30 14:22:03
3776.5;2025-07-30 14:23:01
3774.65;2025-07-30 14:24:02
3776.64;2025-07-30 14:25:02
3777.91;2025-07-30 14:26:01
3781.53;2025-07-30 14:27:02
3776.51;2025-07-30 14:28:02
3775.56;2025-07-30 14:29:01
3774.42;2025-07-30 14:30:02
3773.66;2025-07-30 14:31:01
3770.29;2025-07-30 14:32:02
3765.61;2025-07-30 14:33:02
3771.14;2025-07-30 14:34:01
3772.45;2025-07-30 14:35:02
3769.42;2025-07-30 14:36:02
3765.44;2025-07-30 14:37:02
3769.55;2025-07-30 14:38:01
3772.53;2025-07-30 14:39:02
3775.85;2025-07-30 14:40:02
3776.64;2025-07-30 14:41:01
3781.99;2025-07-30 14:42:02
3772.57;2025-07-30 14:43:02
3773;2025-07-30 14:44:02
3769.7;2025-07-30 14:45:01
3772.25;2025-07-30 14:46:01
3772.32;2025-07-30 14:47:02
3772.01;2025-07-30 14:48:02
3772.99;2025-07-30 14:49:02
3773.09;2025-07-30 14:50:01
3772.5;2025-07-30 14:51:02
3774.01;2025-07-30 14:52:02
3774.99;2025-07-30 14:53:01
3777;2025-07-30 14:54:02
3775.35;2025-07-30 14:55:02
3778.99;2025-07-30 14:56:02
3780.41;2025-07-30 14:57:01
3776.83;2025-07-30 14:58:02
3777.74;2025-07-30 14:59:02
3774.24;2025-07-30 15:00:02
3775.57;2025-07-30 15:01:02
3775.98;2025-07-30 15:02:02
3774.52;2025-07-30 15:03:01
3775.69;2025-07-30 15:04:02
3769.43;2025-07-30 15:05:02
3771.23;2025-07-30 15:06:01
3782.58;2025-07-30 15:07:02
3777.7;2025-07-30 15:08:02
3776.81;2025-07-30 15:09:02
3778.22;2025-07-30 15:10:01
3777.39;2025-07-30 15:11:02
3776.81;2025-07-30 15:12:02
3776.81;2025-07-30 15:13:01
3778.74;2025-07-30 15:14:02
3771.31;2025-07-30 15:15:02
3774.45;2025-07-30 15:16:02
3780.88;2025-07-30 15:17:02
3770.74;2025-07-30 15:18:01
3771.7;2025-07-30 15:19:02
3767.76;2025-07-30 15:20:02
3766.06;2025-07-30 15:21:01
3765.66;2025-07-30 15:22:02
3763.21;2025-07-30 15:23:02
3756.83;2025-07-30 15:24:02
3756.89;2025-07-30 15:25:01
3762.79;2025-07-30 15:26:02
3760.13;2025-07-30 15:27:02
3758.52;2025-07-30 15:28:02
3757.61;2025-07-30 15:29:01
3756.26;2025-07-30 15:30:02
3760.27;2025-07-30 15:31:02
3759.86;2025-07-30 15:32:02
3754.98;2025-07-30 15:33:01
3761.4;2025-07-30 15:34:02
3764.52;2025-07-30 15:35:02
3766.1;2025-07-30 15:36:02
3764.97;2025-07-30 15:37:01
3767.81;2025-07-30 15:38:02
3770.51;2025-07-30 15:39:02
3767.34;2025-07-30 15:40:02
3769.62;2025-07-30 15:41:01
3771.21;2025-07-30 15:42:02
3763.75;2025-07-30 15:43:02
3767.99;2025-07-30 15:44:01
3766.72;2025-07-30 15:45:02
3773.33;2025-07-30 15:46:02
3775.28;2025-07-30 15:47:02
3766.18;2025-07-30 15:48:01
3769.43;2025-07-30 15:49:02
3761.52;2025-07-30 15:50:02
3758.44;2025-07-30 15:51:02
3759.62;2025-07-30 15:52:01
3761.73;2025-07-30 15:53:02
3761.22;2025-07-30 15:54:02
3760.29;2025-07-30 15:55:01
3764.6;2025-07-30 15:56:02
3758.01;2025-07-30 15:57:02
3767.71;2025-07-30 15:58:02
3770.08;2025-07-30 15:59:01
3766.68;2025-07-30 16:00:03
3764.49;2025-07-30 16:01:02
3767.05;2025-07-30 16:02:01
3768.6;2025-07-30 16:03:02
3768.4;2025-07-30 16:04:02
3769.87;2025-07-30 16:05:03
3773.09;2025-07-30 16:06:02
3773.2;2025-07-30 16:07:01
3774.5;2025-07-30 16:08:02
3775.5;2025-07-30 16:09:02
3776.68;2025-07-30 16:10:01
3775.19;2025-07-30 16:11:02
3770.87;2025-07-30 16:12:02
3773;2025-07-30 16:13:01
3777.38;2025-07-30 16:14:02
3780.23;2025-07-30 16:15:02
3778.28;2025-07-30 16:16:01
3775.48;2025-07-30 16:17:02
3771.68;2025-07-30 16:18:01
3776.86;2025-07-30 16:19:02
3777.75;2025-07-30 16:20:02
3783;2025-07-30 16:21:01
3783.11;2025-07-30 16:22:03
3784.61;2025-07-30 16:23:01
3786.44;2025-07-30 16:24:02
3779.95;2025-07-30 16:25:02
3780.67;2025-07-30 16:26:01
3777.96;2025-07-30 16:27:02
3778.14;2025-07-30 16:28:01
3775.01;2025-07-30 16:29:02
3775.91;2025-07-30 16:30:02
3782.27;2025-07-30 16:31:02
3782.73;2025-07-30 16:32:01
3782.1;2025-07-30 16:33:01
3783.49;2025-07-30 16:34:02
3779.34;2025-07-30 16:35:02
3777.5;2025-07-30 16:36:01
3781.74;2025-07-30 16:37:02
3783.6;2025-07-30 16:38:02
3782.69;2025-07-30 16:39:01
3786.45;2025-07-30 16:40:02
3792.57;2025-07-30 16:41:02
3793.39;2025-07-30 16:42:01
3791.94;2025-07-30 16:43:02
3794.32;2025-07-30 16:44:02
3795.24;2025-07-30 16:45:02
3795.92;2025-07-30 16:46:02
3798.98;2025-07-30 16:47:01
3798.29;2025-07-30 16:48:02
3798.69;2025-07-30 16:49:02
3797.49;2025-07-30 16:50:01
3805.44;2025-07-30 16:51:02
3819.04;2025-07-30 16:52:02
3826.5;2025-07-30 16:53:01
3823.68;2025-07-30 16:54:02
3822.94;2025-07-30 16:55:02
3825.52;2025-07-30 16:56:01
3819.84;2025-07-30 16:57:02
3818.22;2025-07-30 16:58:01
3818.53;2025-07-30 16:59:02
3819.52;2025-07-30 17:00:02
3812.01;2025-07-30 17:01:02
3806.77;2025-07-30 17:02:01
3808.53;2025-07-30 17:03:02
3806.46;2025-07-30 17:04:02
3807.4;2025-07-30 17:05:02
3805.12;2025-07-30 17:06:02
3793.51;2025-07-30 17:07:01
3790.99;2025-07-30 17:08:01
3792.94;2025-07-30 17:09:02
3792.86;2025-07-30 17:10:02
3797.31;2025-07-30 17:11:01
3793.8;2025-07-30 17:12:02
3787.89;2025-07-30 17:13:01
3791.52;2025-07-30 17:14:02
3791.14;2025-07-30 17:15:02
3792.87;2025-07-30 17:16:01
3792.49;2025-07-30 17:17:02
3795.26;2025-07-30 17:18:02
3796.08;2025-07-30 17:19:01
3797.3;2025-07-30 17:20:02
3798.97;2025-07-30 17:21:02
3794.74;2025-07-30 17:22:01
3792.13;2025-07-30 17:23:02
3789.57;2025-07-30 17:24:01
3794.2;2025-07-30 17:25:02
3794.23;2025-07-30 17:26:02
3788.16;2025-07-30 17:27:01
3784.39;2025-07-30 17:28:02
3784.74;2025-07-30 17:29:02
3785.55;2025-07-30 17:30:02
3782.97;2025-07-30 17:31:01
3778.11;2025-07-30 17:32:02
3780.38;2025-07-30 17:33:02
3784.03;2025-07-30 17:34:01
3787.81;2025-07-30 17:35:02
3789.33;2025-07-30 17:36:02
3793.36;2025-07-30 17:37:01
3794.73;2025-07-30 17:38:02
3791.76;2025-07-30 17:39:01
3792.65;2025-07-30 17:40:02
3794.7;2025-07-30 17:41:02
3794.01;2025-07-30 17:42:02
3791.98;2025-07-30 17:43:01
3789.41;2025-07-30 17:44:02
3791.78;2025-07-30 17:45:02
3792.72;2025-07-30 17:46:02
3799.2;2025-07-30 17:47:01
3795.76;2025-07-30 17:48:02
3796.75;2025-07-30 17:49:02
3796.7;2025-07-30 17:50:01
3792.98;2025-07-30 17:51:02
3795.67;2025-07-30 17:52:02
3795.45;2025-07-30 17:53:01
3796.74;2025-07-30 17:54:02
3797.53;2025-07-30 17:55:02
3799.44;2025-07-30 17:56:01
3792.73;2025-07-30 17:57:02
3795.18;2025-07-30 17:58:02
3797.57;2025-07-30 17:59:01
3797.25;2025-07-30 18:00:02
3795.44;2025-07-30 18:01:01
3791.27;2025-07-30 18:02:02
3787.18;2025-07-30 18:03:02
3789.69;2025-07-30 18:04:01
3787.24;2025-07-30 18:05:02
3789.77;2025-07-30 18:06:02
3784.66;2025-07-30 18:07:01
3784.79;2025-07-30 18:08:02
3785.36;2025-07-30 18:09:02
3787.23;2025-07-30 18:10:01
3785.22;2025-07-30 18:11:02
3782.61;2025-07-30 18:12:02
3786.49;2025-07-30 18:13:01
3792.59;2025-07-30 18:14:02
3790.9;2025-07-30 18:15:02
3792.8;2025-07-30 18:16:02
3797.39;2025-07-30 18:17:02
3805;2025-07-30 18:18:01
3804.84;2025-07-30 18:19:02
3804.53;2025-07-30 18:20:02
3805.19;2025-07-30 18:21:01
3811.96;2025-07-30 18:22:02
3813.98;2025-07-30 18:23:01
3813.79;2025-07-30 18:24:02
3810.79;2025-07-30 18:25:02
3811.34;2025-07-30 18:26:01
3809.8;2025-07-30 18:27:02
3802.68;2025-07-30 18:28:02
3800.13;2025-07-30 18:29:01
3799.24;2025-07-30 18:30:02
3798.62;2025-07-30 18:31:02
3799.88;2025-07-30 18:32:01
3801.78;2025-07-30 18:33:02
3800.19;2025-07-30 18:34:02
3803.27;2025-07-30 18:35:01
3803.01;2025-07-30 18:36:01
3794.85;2025-07-30 18:37:02
3793.77;2025-07-30 18:38:01
3796.13;2025-07-30 18:39:02
3796.65;2025-07-30 18:40:02
3794.03;2025-07-30 18:41:02
3788.63;2025-07-30 18:42:01
3788.37;2025-07-30 18:43:02
3786.58;2025-07-30 18:44:02
3788.05;2025-07-30 18:45:01
3788.63;2025-07-30 18:46:02
3788.94;2025-07-30 18:47:01
3786.52;2025-07-30 18:48:02
3787.28;2025-07-30 18:49:01
3791.72;2025-07-30 18:50:02
3789.72;2025-07-30 18:51:02
3791.01;2025-07-30 18:52:01
3794.49;2025-07-30 18:53:02
3793.57;2025-07-30 18:54:02
3792.58;2025-07-30 18:55:01
3790.14;2025-07-30 18:56:02
3789.96;2025-07-30 18:57:02
3789.5;2025-07-30 18:58:02
3792.41;2025-07-30 18:59:02
3796.5;2025-07-30 19:00:02
3799.58;2025-07-30 19:01:01
3804.79;2025-07-30 19:02:02
3802.28;2025-07-30 19:03:02
3800.01;2025-07-30 19:04:01
3798.66;2025-07-30 19:05:02
3803.59;2025-07-30 19:06:02
3797.47;2025-07-30 19:07:01
3792.07;2025-07-30 19:08:02
3794.32;2025-07-30 19:09:02
3794.38;2025-07-30 19:10:02
3798.1;2025-07-30 19:11:02
3799.04;2025-07-30 19:12:01
3798;2025-07-30 19:13:02
3796.59;2025-07-30 19:14:01
3796.72;2025-07-30 19:15:02
3797.73;2025-07-30 19:16:01
3793.3;2025-07-30 19:17:02
3798.45;2025-07-30 19:18:02
3802.45;2025-07-30 19:19:01
3803.43;2025-07-30 19:20:02
3805.24;2025-07-30 19:21:01
3808.57;2025-07-30 19:22:02
3808.33;2025-07-30 19:23:02
3803.93;2025-07-30 19:24:01
3802.84;2025-07-30 19:25:02
3803.46;2025-07-30 19:26:02
3802.39;2025-07-30 19:27:01
3802.44;2025-07-30 19:28:02
3805.92;2025-07-30 19:29:01
3803.64;2025-07-30 19:30:02
3804.81;2025-07-30 19:31:02
3802.27;2025-07-30 19:32:01
3801.73;2025-07-30 19:33:02
3805.3;2025-07-30 19:34:02
3808;2025-07-30 19:35:01
3805.54;2025-07-30 19:36:02
3808.02;2025-07-30 19:37:02
3810.55;2025-07-30 19:38:01
3807.47;2025-07-30 19:39:02
3810.25;2025-07-30 19:40:02
3811.26;2025-07-30 19:41:01
3811.49;2025-07-30 19:42:02
3814.35;2025-07-30 19:43:01
3814.69;2025-07-30 19:44:02
3812.21;2025-07-30 19:45:02
3810.4;2025-07-30 19:46:01
3803.25;2025-07-30 19:47:02
3800.81;2025-07-30 19:48:02
3799.83;2025-07-30 19:49:01
3801.92;2025-07-30 19:50:02
3806.73;2025-07-30 19:51:03
3807.95;2025-07-30 19:52:01
3807.07;2025-07-30 19:53:02
3809.17;2025-07-30 19:54:01
3807.58;2025-07-30 19:55:02
3808.96;2025-07-30 19:56:02
3812.72;2025-07-30 19:57:01
3812.01;2025-07-30 19:58:02
3809.05;2025-07-30 19:59:02
3805.14;2025-07-30 20:00:02
3815.37;2025-07-30 20:01:02
3789.56;2025-07-30 20:02:02
3785.63;2025-07-30 20:03:01
3788.17;2025-07-30 20:04:02
3798.43;2025-07-30 20:05:02
3795.47;2025-07-30 20:06:02
3796.18;2025-07-30 20:07:01
3796.9;2025-07-30 20:08:02
3797.29;2025-07-30 20:09:02
3808.79;2025-07-30 20:10:01
3811;2025-07-30 20:11:02
3808.7;2025-07-30 20:12:02
3809.68;2025-07-30 20:13:01
3809.92;2025-07-30 20:14:01
3799.84;2025-07-30 20:15:02
3802.46;2025-07-30 20:16:02
3800.01;2025-07-30 20:17:01
3805.56;2025-07-30 20:18:02
3804.01;2025-07-30 20:19:02
3808.24;2025-07-30 20:20:01
3808.53;2025-07-30 20:21:02
3806.75;2025-07-30 20:22:02
3806.72;2025-07-30 20:23:02
3812.4;2025-07-30 20:24:01
3810.49;2025-07-30 20:25:02
3798.89;2025-07-30 20:26:02
3807.3;2025-07-30 20:27:01
3807.58;2025-07-30 20:28:02
3806.62;2025-07-30 20:29:02
3807.81;2025-07-30 20:30:02
3803.07;2025-07-30 20:31:02
3810.8;2025-07-30 20:32:02
3807.65;2025-07-30 20:33:01
3800.39;2025-07-30 20:34:02
3809.49;2025-07-30 20:35:02
3812.49;2025-07-30 20:36:01
3797.62;2025-07-30 20:37:02
3799.11;2025-07-30 20:38:02
3798.9;2025-07-30 20:39:01
3795.7;2025-07-30 20:40:02
3785.59;2025-07-30 20:41:02
3789;2025-07-30 20:42:02
3784.89;2025-07-30 20:43:01
3789.9;2025-07-30 20:44:02
3792.04;2025-07-30 20:45:02
3792.36;2025-07-30 20:46:02
3782.85;2025-07-30 20:47:02
3775;2025-07-30 20:48:01
3767.68;2025-07-30 20:49:02
3761.36;2025-07-30 20:50:02
3755.8;2025-07-30 20:51:01
3761.49;2025-07-30 20:52:02
3760.41;2025-07-30 20:53:01
3760.74;2025-07-30 20:54:02
3759.63;2025-07-30 20:55:02
3757.74;2025-07-30 20:56:01
3748.65;2025-07-30 20:57:02
3749.86;2025-07-30 20:58:02
3742.91;2025-07-30 20:59:01
3737.64;2025-07-30 21:00:02
3730.2;2025-07-30 21:01:02
3727.99;2025-07-30 21:02:02
3725.09;2025-07-30 21:03:01
3722.42;2025-07-30 21:04:02
3708.84;2025-07-30 21:05:02
3691.55;2025-07-30 21:06:01
3690.94;2025-07-30 21:07:02
3688.32;2025-07-30 21:08:02
3688.9;2025-07-30 21:09:02
3687.94;2025-07-30 21:10:02
3688.66;2025-07-30 21:11:01
3685.51;2025-07-30 21:12:02
3694.63;2025-07-30 21:13:02
3707.61;2025-07-30 21:14:01
3716.47;2025-07-30 21:15:02
3726.34;2025-07-30 21:16:02
3715.56;2025-07-30 21:17:01
3715.42;2025-07-30 21:18:02
3717.15;2025-07-30 21:19:01
3714.33;2025-07-30 21:20:02
3714.51;2025-07-30 21:21:02
3709.16;2025-07-30 21:22:02
3710.03;2025-07-30 21:23:01
3708.89;2025-07-30 21:24:02
3712.4;2025-07-30 21:25:02
3717.28;2025-07-30 21:26:02
3717.13;2025-07-30 21:27:01
3720.42;2025-07-30 21:28:02
3721.46;2025-07-30 21:29:02
3722.22;2025-07-30 21:30:02
3724.35;2025-07-30 21:31:02
3724.37;2025-07-30 21:32:02
3715.88;2025-07-30 21:33:01
3721.55;2025-07-30 21:34:02
3725.27;2025-07-30 21:35:02
3722.47;2025-07-30 21:36:01
3721.07;2025-07-30 21:37:02
3717.93;2025-07-30 21:38:01
3722;2025-07-30 21:39:02
3725;2025-07-30 21:40:02
3724.58;2025-07-30 21:41:01
3730.95;2025-07-30 21:42:02
3736.46;2025-07-30 21:43:02
3741.32;2025-07-30 21:44:01
3745.83;2025-07-30 21:45:02
3745.9;2025-07-30 21:46:01
3744.89;2025-07-30 21:47:02
3750.17;2025-07-30 21:48:02
3757.19;2025-07-30 21:49:01
3763.17;2025-07-30 21:50:02
3768.32;2025-07-30 21:51:02
3764.06;2025-07-30 21:52:01
3761.12;2025-07-30 21:53:02
3764.77;2025-07-30 21:54:02
3763.31;2025-07-30 21:55:02
3762.68;2025-07-30 21:56:02
3763.32;2025-07-30 21:57:01
3763.65;2025-07-30 21:58:02
3762.26;2025-07-30 21:59:02
3760.84;2025-07-30 22:00:02
3761.51;2025-07-30 22:01:02
3765.42;2025-07-30 22:02:01
3774.99;2025-07-30 22:03:02
3769.71;2025-07-30 22:04:01
3773.65;2025-07-30 22:05:02
3774.25;2025-07-30 22:06:02
3776.48;2025-07-30 22:07:01
3775.71;2025-07-30 22:08:02
3776.64;2025-07-30 22:09:02
3781.18;2025-07-30 22:10:02
3783.13;2025-07-30 22:11:01
3782.01;2025-07-30 22:12:02
3781;2025-07-30 22:13:02
3781.37;2025-07-30 22:14:01
3783.12;2025-07-30 22:15:02
3783.49;2025-07-30 22:16:02
3776.44;2025-07-30 22:17:01
3774.38;2025-07-30 22:18:02
3774.12;2025-07-30 22:19:02
3780.99;2025-07-30 22:20:01
3777.29;2025-07-30 22:21:02
3783.12;2025-07-30 22:22:02
3784;2025-07-30 22:23:01
3778.06;2025-07-30 22:24:02
3775.71;2025-07-30 22:25:02
3773.72;2025-07-30 22:26:01
3775;2025-07-30 22:27:02
3777.19;2025-07-30 22:28:01
3774.8;2025-07-30 22:29:02
3768.84;2025-07-30 22:30:02
3770.93;2025-07-30 22:31:02
3774.3;2025-07-30 22:32:01
3773.5;2025-07-30 22:33:02
3771.25;2025-07-30 22:34:02
3765.54;2025-07-30 22:35:02
3763.79;2025-07-30 22:36:02
3766.28;2025-07-30 22:37:01
3770.16;2025-07-30 22:38:02
3769.08;2025-07-30 22:39:01
3767.63;2025-07-30 22:40:02
3774.03;2025-07-30 22:41:02
3775.42;2025-07-30 22:42:01
3775.58;2025-07-30 22:43:02
3771.14;2025-07-30 22:44:02
3769.6;2025-07-30 22:45:01
3770.64;2025-07-30 22:46:02
3768.44;2025-07-30 22:47:02
3767.07;2025-07-30 22:48:01
3768.38;2025-07-30 22:49:02
3767.13;2025-07-30 22:50:02
3765;2025-07-30 22:51:02
3764.73;2025-07-30 22:52:01
3766.9;2025-07-30 22:53:02
3771.97;2025-07-30 22:54:02
3771.2;2025-07-30 22:55:01
3773.06;2025-07-30 22:56:02
3767.08;2025-07-30 22:57:02
3768.45;2025-07-30 22:58:01
3770.76;2025-07-30 22:59:02
3770.08;2025-07-30 23:00:02
3774.15;2025-07-30 23:01:02
3774.19;2025-07-30 23:02:01
3772.07;2025-07-30 23:03:02
3770.65;2025-07-30 23:04:02
3769.29;2025-07-30 23:05:02
3767.25;2025-07-30 23:06:01
3767.97;2025-07-30 23:07:02
3766.35;2025-07-30 23:08:01
3768.86;2025-07-30 23:09:02
3768.47;2025-07-30 23:10:02
3769;2025-07-30 23:11:01
3771.82;2025-07-30 23:12:02
3771.18;2025-07-30 23:13:02
3768.23;2025-07-30 23:14:01
3767.38;2025-07-30 23:15:05
3767.25;2025-07-30 23:16:02
3765.67;2025-07-30 23:17:01
3766.56;2025-07-30 23:18:02
3766.74;2025-07-30 23:19:02
3767.32;2025-07-30 23:20:01
3766.8;2025-07-30 23:21:02
3766.01;2025-07-30 23:22:02
3763.06;2025-07-30 23:23:02
3762.85;2025-07-30 23:24:02
3761.01;2025-07-30 23:25:01
3762.71;2025-07-30 23:26:02
3760.9;2025-07-30 23:27:02
3756.63;2025-07-30 23:28:01
3753.52;2025-07-30 23:29:02
3751.79;2025-07-30 23:30:02
3758;2025-07-30 23:31:02
3759.35;2025-07-30 23:32:01
3757.53;2025-07-30 23:33:02
3756.56;2025-07-30 23:34:02
3753.17;2025-07-30 23:35:01
3744.6;2025-07-30 23:36:02
3748.23;2025-07-30 23:37:02
3753.39;2025-07-30 23:38:01
3749.58;2025-07-30 23:39:02
3750.91;2025-07-30 23:40:02
3750.03;2025-07-30 23:41:01
3747.25;2025-07-30 23:42:02
3745.12;2025-07-30 23:43:01
3742.85;2025-07-30 23:44:02
3746.41;2025-07-30 23:45:02
3747.64;2025-07-30 23:46:01
3754.03;2025-07-30 23:47:02
3755.1;2025-07-30 23:48:02
3753.19;2025-07-30 23:49:01
3756.09;2025-07-30 23:50:02
3755.36;2025-07-30 23:51:02
3758.32;2025-07-30 23:52:02
3757.89;2025-07-30 23:53:01
3760.84;2025-07-30 23:54:02
3760.63;2025-07-30 23:55:02
3763.68;2025-07-30 23:56:01
3767.08;2025-07-30 23:57:02
3763.89;2025-07-30 23:58:02
3765.9;2025-07-30 23:59:01
3763.02;2025-07-31 00:00:02
3764.29;2025-07-31 00:01:02
3761.57;2025-07-31 00:02:02
3760.94;2025-07-31 00:03:02
3761.4;2025-07-31 00:04:01
3765.74;2025-07-31 00:05:02
3766.54;2025-07-31 00:06:02
3767.39;2025-07-31 00:07:02
3771.41;2025-07-31 00:08:01
3769.13;2025-07-31 00:09:02
3767.24;2025-07-31 00:10:02
3766.7;2025-07-31 00:11:02
3768.62;2025-07-31 00:12:01
3765.57;2025-07-31 00:13:02
3767.02;2025-07-31 00:14:02
3765.15;2025-07-31 00:15:02
3765.04;2025-07-31 00:16:01
3770.27;2025-07-31 00:17:02
3770.05;2025-07-31 00:18:02
3767.35;2025-07-31 00:19:01
3765;2025-07-31 00:20:02
3758.41;2025-07-31 00:21:02
3758.41;2025-07-31 00:22:01
3760.99;2025-07-31 00:23:02
3760.29;2025-07-31 00:24:02
3760.98;2025-07-31 00:25:01
3758.6;2025-07-31 00:26:02
3758.36;2025-07-31 00:27:02
3758.8;2025-07-31 00:28:02
3761.75;2025-07-31 00:29:01
3760.3;2025-07-31 00:30:02
3761.37;2025-07-31 00:31:01
3765.95;2025-07-31 00:32:02
3761.71;2025-07-31 00:33:01
3760.84;2025-07-31 00:34:02
3757.27;2025-07-31 00:35:02
3757.73;2025-07-31 00:36:01
3759.86;2025-07-31 00:37:02
3756.49;2025-07-31 00:38:02
3758.87;2025-07-31 00:39:01
3759.56;2025-07-31 00:40:02
3757.3;2025-07-31 00:41:02
3759.72;2025-07-31 00:42:02
3762.69;2025-07-31 00:43:01
3761.75;2025-07-31 00:44:02
3762.35;2025-07-31 00:45:02
3765.49;2025-07-31 00:46:01
3766.27;2025-07-31 00:47:02
3766.26;2025-07-31 00:48:02
3764.01;2025-07-31 00:49:02
3765.74;2025-07-31 00:50:01
3761.06;2025-07-31 00:51:02
3759.71;2025-07-31 00:52:02
3759.93;2025-07-31 00:53:01
3759.51;2025-07-31 00:54:02
3761.8;2025-07-31 00:55:02
3764.01;2025-07-31 00:56:01
3762.85;2025-07-31 00:57:02
3762.73;2025-07-31 00:58:01
3765.83;2025-07-31 00:59:02
3763.63;2025-07-31 01:00:03
3765.73;2025-07-31 01:01:02
3765.39;2025-07-31 01:02:01
3769.14;2025-07-31 01:03:03
3770.8;2025-07-31 01:04:01
3779.92;2025-07-31 01:05:02
3779.15;2025-07-31 01:06:02
3777.63;2025-07-31 01:07:01
3777.34;2025-07-31 01:08:02
3779.33;2025-07-31 01:09:02
3780.5;2025-07-31 01:10:01
3779.92;2025-07-31 01:11:01
3779.33;2025-07-31 01:12:02
3780.76;2025-07-31 01:13:02
3780.45;2025-07-31 01:14:01
3781.2;2025-07-31 01:15:02
3784.03;2025-07-31 01:16:01
3784.75;2025-07-31 01:17:02
3780.63;2025-07-31 01:18:01
3782.7;2025-07-31 01:19:02
3783.48;2025-07-31 01:20:02
3784.78;2025-07-31 01:21:01
3784.99;2025-07-31 01:22:02
3785.37;2025-07-31 01:23:02
3784.42;2025-07-31 01:24:01
3780.69;2025-07-31 01:25:02
3778.95;2025-07-31 01:26:02
3782.37;2025-07-31 01:27:01
3784.4;2025-07-31 01:28:02
3788.71;2025-07-31 01:29:02
3788.99;2025-07-31 01:30:02
3794.18;2025-07-31 01:31:01
3801.44;2025-07-31 01:32:02
3804.65;2025-07-31 01:33:02
3805.32;2025-07-31 01:34:01
3802.28;2025-07-31 01:35:02
3802.1;2025-07-31 01:36:02
3804.77;2025-07-31 01:37:01
3810.21;2025-07-31 01:38:02
3809.56;2025-07-31 01:39:01
3810;2025-07-31 01:40:02
3809.41;2025-07-31 01:41:02
3807.88;2025-07-31 01:42:01
3806.22;2025-07-31 01:43:02
3806.81;2025-07-31 01:44:02
3805.53;2025-07-31 01:45:01
3805.55;2025-07-31 01:46:01
3803.93;2025-07-31 01:47:02
3804.13;2025-07-31 01:48:02
3808.33;2025-07-31 01:49:01
3808.46;2025-07-31 01:50:02
3808.19;2025-07-31 01:51:02
3811.29;2025-07-31 01:52:01
3804.71;2025-07-31 01:53:02
3806.73;2025-07-31 01:54:02
3804.29;2025-07-31 01:55:02
3806.42;2025-07-31 01:56:01
3807.19;2025-07-31 01:57:02
3809.48;2025-07-31 01:58:02
3809.71;2025-07-31 01:59:01
3810;2025-07-31 02:00:02
3807.7;2025-07-31 02:01:02
3807.7;2025-07-31 02:02:01
3803.67;2025-07-31 02:03:02
3803.46;2025-07-31 02:04:02
3804.19;2025-07-31 02:05:02
3804.41;2025-07-31 02:06:01
3805.92;2025-07-31 02:07:02
3804.47;2025-07-31 02:08:01
3804.14;2025-07-31 02:09:02
3805.15;2025-07-31 02:10:02
3801.53;2025-07-31 02:11:02
3806.38;2025-07-31 02:12:02
3806.27;2025-07-31 02:13:01
3808.51;2025-07-31 02:14:02
3808.95;2025-07-31 02:15:02
3809.92;2025-07-31 02:16:02
3811.17;2025-07-31 02:17:01
3808.11;2025-07-31 02:18:02
3811.6;2025-07-31 02:19:02
3810.56;2025-07-31 02:20:01
3805.71;2025-07-31 02:21:02
3808.03;2025-07-31 02:22:02
3808.8;2025-07-31 02:23:01
3810.59;2025-07-31 02:24:02
3811.41;2025-07-31 02:25:02
3812.37;2025-07-31 02:26:01
3815.99;2025-07-31 02:27:02
3823.78;2025-07-31 02:28:02
3822.01;2025-07-31 02:29:02
3825.2;2025-07-31 02:30:02
3823.66;2025-07-31 02:31:01
3821.19;2025-07-31 02:32:02
3822.46;2025-07-31 02:33:01
3824.52;2025-07-31 02:34:02
3827.14;2025-07-31 02:35:02
3828.5;2025-07-31 02:36:01
3830.93;2025-07-31 02:37:02
3831.22;2025-07-31 02:38:02
3832.33;2025-07-31 02:39:01
3834.64;2025-07-31 02:40:02
3841.22;2025-07-31 02:41:02
3845.42;2025-07-31 02:42:01
3844.32;2025-07-31 02:43:02
3842.47;2025-07-31 02:44:02
3842.6;2025-07-31 02:45:02
3845.01;2025-07-31 02:46:02
3846.27;2025-07-31 02:47:01
3849.48;2025-07-31 02:48:02
3849.4;2025-07-31 02:49:02
3848.69;2025-07-31 02:50:01
3842.54;2025-07-31 02:51:02
3837.98;2025-07-31 02:52:02
3844.99;2025-07-31 02:53:01
3840.83;2025-07-31 02:54:02
3842.99;2025-07-31 02:55:02
3838.73;2025-07-31 02:56:01
3837.04;2025-07-31 02:57:02
3841.73;2025-07-31 02:58:01
3846.71;2025-07-31 02:59:02
3844.97;2025-07-31 03:00:03
3840.43;2025-07-31 03:01:02
3835.33;2025-07-31 03:02:02
3838.88;2025-07-31 03:03:02
3840.73;2025-07-31 03:04:01
3841.38;2025-07-31 03:05:02
3840;2025-07-31 03:06:01
3840.28;2025-07-31 03:07:02
3838.67;2025-07-31 03:08:02
3839.89;2025-07-31 03:09:01
3837.7;2025-07-31 03:10:02
3835.97;2025-07-31 03:11:02
3836.02;2025-07-31 03:12:01
3838.75;2025-07-31 03:13:02
3839.54;2025-07-31 03:14:02
3840.34;2025-07-31 03:15:02
3835.99;2025-07-31 03:16:02
3831.19;2025-07-31 03:17:02
3829.93;2025-07-31 03:18:01
3831.63;2025-07-31 03:19:02
3834;2025-07-31 03:20:02
3834.3;2025-07-31 03:21:01
3833.26;2025-07-31 03:22:02
3833.76;2025-07-31 03:23:02
3835.81;2025-07-31 03:24:01
3835.17;2025-07-31 03:25:02
3836.26;2025-07-31 03:26:02
3834.49;2025-07-31 03:27:02
3835.55;2025-07-31 03:28:01
3841.81;2025-07-31 03:29:02
3847.04;2025-07-31 03:30:02
3849.02;2025-07-31 03:31:02
3848.27;2025-07-31 03:32:01
3845.24;2025-07-31 03:33:02
3838.26;2025-07-31 03:34:02
3838.62;2025-07-31 03:35:01
3842.48;2025-07-31 03:36:02
3840.03;2025-07-31 03:37:02
3841.7;2025-07-31 03:38:01
3845.36;2025-07-31 03:39:02
3844.4;2025-07-31 03:40:02
3842.02;2025-07-31 03:41:01
3842.4;2025-07-31 03:42:02
3842.01;2025-07-31 03:43:02
3842.47;2025-07-31 03:44:01
3841.01;2025-07-31 03:45:03
3843;2025-07-31 03:46:02
3840.01;2025-07-31 03:47:02
3840.83;2025-07-31 03:48:01
3838.49;2025-07-31 03:49:02
3839.89;2025-07-31 03:50:02
3844.17;2025-07-31 03:51:01
3840.16;2025-07-31 03:52:02
3840.11;2025-07-31 03:53:02
3838;2025-07-31 03:54:02
3835.17;2025-07-31 03:55:01
3835.35;2025-07-31 03:56:02
3832.49;2025-07-31 03:57:02
3835.36;2025-07-31 03:58:01
3835.29;2025-07-31 03:59:02
3837.82;2025-07-31 04:00:02
3838;2025-07-31 04:01:02
3841.24;2025-07-31 04:02:02
3839.14;2025-07-31 04:03:02
3838.49;2025-07-31 04:04:02
3833.21;2025-07-31 04:05:01
3833.74;2025-07-31 04:06:02
3835.89;2025-07-31 04:07:02
3842.48;2025-07-31 04:08:01
3844.22;2025-07-31 04:09:02
3842.09;2025-07-31 04:10:02
3844.32;2025-07-31 04:11:01
3845.9;2025-07-31 04:12:02
3845.35;2025-07-31 04:13:01
3845.42;2025-07-31 04:14:02
3842.73;2025-07-31 04:15:02
3840.92;2025-07-31 04:16:02
3840.1;2025-07-31 04:17:02
3841.14;2025-07-31 04:18:01
3839.99;2025-07-31 04:19:02
3839.19;2025-07-31 04:20:02
3841.5;2025-07-31 04:21:01
3839.57;2025-07-31 04:22:02
3838.52;2025-07-31 04:23:01
3840.2;2025-07-31 04:24:02
3838.82;2025-07-31 04:25:02
3841.37;2025-07-31 04:26:01
3841.63;2025-07-31 04:27:02
3843.72;2025-07-31 04:28:01
3845.47;2025-07-31 04:29:02
3844.01;2025-07-31 04:30:02
3846.96;2025-07-31 04:31:02
3845.1;2025-07-31 04:32:01
3845.01;2025-07-31 04:33:02
3846.45;2025-07-31 04:34:02
3846.01;2025-07-31 04:35:01
3846.35;2025-07-31 04:36:02
3846.35;2025-07-31 04:37:02
3846.34;2025-07-31 04:38:01
3849.99;2025-07-31 04:39:02
3851.28;2025-07-31 04:40:02
3854.53;2025-07-31 04:41:01
3855.5;2025-07-31 04:42:02
3855.81;2025-07-31 04:43:01
3858.31;2025-07-31 04:44:02
3861.64;2025-07-31 04:45:02
3861.78;2025-07-31 04:46:01
3855.95;2025-07-31 04:47:02
3856.75;2025-07-31 04:48:02
3859.61;2025-07-31 04:49:01
3858.34;2025-07-31 04:50:02
3857.9;2025-07-31 04:51:02
3855.05;2025-07-31 04:52:01
3856.63;2025-07-31 04:53:02
3858.53;2025-07-31 04:54:01
3863.22;2025-07-31 04:55:02
3863.37;2025-07-31 04:56:02
3862.93;2025-07-31 04:57:01
3863.07;2025-07-31 04:58:02
3863.43;2025-07-31 04:59:02
3862.93;2025-07-31 05:00:02
3862.46;2025-07-31 05:01:01
3861.55;2025-07-31 05:02:02
3858.26;2025-07-31 05:03:02
3857.3;2025-07-31 05:04:01
3857.27;2025-07-31 05:05:02
3858.84;2025-07-31 05:06:02
3858.44;2025-07-31 05:07:01
3857.38;2025-07-31 05:08:02
3859.39;2025-07-31 05:09:02
3862;2025-07-31 05:10:01
3861.13;2025-07-31 05:11:02
3861.88;2025-07-31 05:12:02
3863.55;2025-07-31 05:13:01
3864.85;2025-07-31 05:14:02
3860.63;2025-07-31 05:15:02
3861.62;2025-07-31 05:16:01
3857.91;2025-07-31 05:17:02
3860.87;2025-07-31 05:18:02
3860.99;2025-07-31 05:19:01
3858.52;2025-07-31 05:20:02
3858.67;2025-07-31 05:21:01
3858.55;2025-07-31 05:22:02
3859.59;2025-07-31 05:23:02
3859.18;2025-07-31 05:24:01
3860.88;2025-07-31 05:25:02
3861.85;2025-07-31 05:26:02
3861;2025-07-31 05:27:02
3860.56;2025-07-31 05:28:02
3861.99;2025-07-31 05:29:01
3861.48;2025-07-31 05:30:02
3860.85;2025-07-31 05:31:02
3859.41;2025-07-31 05:32:01
3857.75;2025-07-31 05:33:02
3860.84;2025-07-31 05:34:02
3862;2025-07-31 05:35:01
3862.82;2025-07-31 05:36:02
3861.08;2025-07-31 05:37:02
3859.68;2025-07-31 05:38:01
3859.72;2025-07-31 05:39:02
3861.63;2025-07-31 05:40:02
3858.08;2025-07-31 05:41:01
3856.29;2025-07-31 05:42:02
3857.25;2025-07-31 05:43:01
3857.83;2025-07-31 05:44:02
3860.01;2025-07-31 05:45:02
3860.06;2025-07-31 05:46:02
3859.74;2025-07-31 05:47:01
3860.82;2025-07-31 05:48:02
3863.19;2025-07-31 05:49:02
3860.38;2025-07-31 05:50:01
3863.91;2025-07-31 05:51:02
3863.62;2025-07-31 05:52:02
3868;2025-07-31 05:53:01
3863.5;2025-07-31 05:54:02
3863.44;2025-07-31 05:55:01
3863.01;2025-07-31 05:56:02
3864.06;2025-07-31 05:57:02
3862.67;2025-07-31 05:58:01
3861.29;2025-07-31 05:59:02
3863.5;2025-07-31 06:00:02
3863.17;2025-07-31 06:01:01
3861.45;2025-07-31 06:02:02
3861.01;2025-07-31 06:03:01
3860.54;2025-07-31 06:04:02
3860.23;2025-07-31 06:05:02
3859.53;2025-07-31 06:06:01
3859.97;2025-07-31 06:07:02
3860.91;2025-07-31 06:08:02
3859.99;2025-07-31 06:09:01
3859.49;2025-07-31 06:10:02
3859.99;2025-07-31 06:11:02
3859.83;2025-07-31 06:12:01
3860.4;2025-07-31 06:13:02
3860.6;2025-07-31 06:14:01
3860.6;2025-07-31 06:15:03
3859.01;2025-07-31 06:16:02
3860.49;2025-07-31 06:17:02
3858.82;2025-07-31 06:18:01
3857;2025-07-31 06:19:02
3857.05;2025-07-31 06:20:02
3858.05;2025-07-31 06:21:02
3856.91;2025-07-31 06:22:01
3859.43;2025-07-31 06:23:02
3857.82;2025-07-31 06:24:01
3857.24;2025-07-31 06:25:02
3858.35;2025-07-31 06:26:02
3858.84;2025-07-31 06:27:02
3856.05;2025-07-31 06:28:01
3854.78;2025-07-31 06:29:02
3855.86;2025-07-31 06:30:02
3856.91;2025-07-31 06:31:02
3860.49;2025-07-31 06:32:01
3860.62;2025-07-31 06:33:02
3859.3;2025-07-31 06:34:02
3861.2;2025-07-31 06:35:02
3862.31;2025-07-31 06:36:01
3861.92;2025-07-31 06:37:02
3863.13;2025-07-31 06:38:01
3865.08;2025-07-31 06:39:02
3866.54;2025-07-31 06:40:02
3862.3;2025-07-31 06:41:01
3862.83;2025-07-31 06:42:02
3862.08;2025-07-31 06:43:02
3861.76;2025-07-31 06:44:01
3862.15;2025-07-31 06:45:02
3862.95;2025-07-31 06:46:02
3864.78;2025-07-31 06:47:02
3867.11;2025-07-31 06:48:01
3867.34;2025-07-31 06:49:02
3865.79;2025-07-31 06:50:01
3863.72;2025-07-31 06:51:02
3868.03;2025-07-31 06:52:02
3868.12;2025-07-31 06:53:02
3867.81;2025-07-31 06:54:01
3868.97;2025-07-31 06:55:02
3869.5;2025-07-31 06:56:02
3869.41;2025-07-31 06:57:01
3870.26;2025-07-31 06:58:02
3870.5;2025-07-31 06:59:02
3871.05;2025-07-31 07:00:02
3869.4;2025-07-31 07:01:01
3869.1;2025-07-31 07:02:02
3869.48;2025-07-31 07:03:02
3867.44;2025-07-31 07:04:02
3867.99;2025-07-31 07:05:01
3865.36;2025-07-31 07:06:02
3864.75;2025-07-31 07:07:02
3866.69;2025-07-31 07:08:01
3866.1;2025-07-31 07:09:02
3866.71;2025-07-31 07:10:02
3863.56;2025-07-31 07:11:01
3862.8;2025-07-31 07:12:02
3861.94;2025-07-31 07:13:02
3861.85;2025-07-31 07:14:01
3859.83;2025-07-31 07:15:02
3862.7;2025-07-31 07:16:02
3862.09;2025-07-31 07:17:02
3861.17;2025-07-31 07:18:01
3861.74;2025-07-31 07:19:02
3862.58;2025-07-31 07:20:02
3863.63;2025-07-31 07:21:01
3860.19;2025-07-31 07:22:02
3860.49;2025-07-31 07:23:02
3860.53;2025-07-31 07:24:01
3860.92;2025-07-31 07:25:02
3859.32;2025-07-31 07:26:02
3857.5;2025-07-31 07:27:01
3857.32;2025-07-31 07:28:02
3859.11;2025-07-31 07:29:01
3859;2025-07-31 07:30:02
3859.37;2025-07-31 07:31:02
3861.38;2025-07-31 07:32:01
3859.98;2025-07-31 07:33:02
3862.29;2025-07-31 07:34:01
3861.39;2025-07-31 07:35:02
3863.22;2025-07-31 07:36:02
3865.01;2025-07-31 07:37:01
3865.44;2025-07-31 07:38:02
3863.79;2025-07-31 07:39:02
3862.77;2025-07-31 07:40:02
3860.41;2025-07-31 07:41:02
3859.89;2025-07-31 07:42:01
3861.88;2025-07-31 07:43:02
3861.48;2025-07-31 07:44:02
3861.4;2025-07-31 07:45:02
3860.4;2025-07-31 07:46:02
3860.3;2025-07-31 07:47:01
3862.01;2025-07-31 07:48:02
3861;2025-07-31 07:49:02
3859.75;2025-07-31 07:50:01
3858.47;2025-07-31 07:51:02
3858.64;2025-07-31 07:52:02
3855.7;2025-07-31 07:53:01
3857.47;2025-07-31 07:54:02
3858;2025-07-31 07:55:02
3859.58;2025-07-31 07:56:01
3858.68;2025-07-31 07:57:02
3859.11;2025-07-31 07:58:02
3858.5;2025-07-31 07:59:01
3859.15;2025-07-31 08:00:02
3859.95;2025-07-31 08:01:01
3861.17;2025-07-31 08:02:02
3861.69;2025-07-31 08:03:02
3858.59;2025-07-31 08:04:01
3859.62;2025-07-31 08:05:02
3861.5;2025-07-31 08:06:01
3859.87;2025-07-31 08:07:03
3857.89;2025-07-31 08:08:01
3858.14;2025-07-31 08:09:02
3857.18;2025-07-31 08:10:02
3858.06;2025-07-31 08:11:02
3858.06;2025-07-31 08:12:01
3857.12;2025-07-31 08:13:02
3857.11;2025-07-31 08:14:02
3857.06;2025-07-31 08:15:02
3859.65;2025-07-31 08:16:02
3860.01;2025-07-31 08:17:01
3859.4;2025-07-31 08:18:01
3860.09;2025-07-31 08:19:02
3858.12;2025-07-31 08:20:02
3859.67;2025-07-31 08:21:01
3860.06;2025-07-31 08:22:02
3860.65;2025-07-31 08:23:01
3861.45;2025-07-31 08:24:02
3863.66;2025-07-31 08:25:02
3865.63;2025-07-31 08:26:01
3864.3;2025-07-31 08:27:02
3863.57;2025-07-31 08:28:02
3861.02;2025-07-31 08:29:01
3862.09;2025-07-31 08:30:02
3860.69;2025-07-31 08:31:02
3860.48;2025-07-31 08:32:02
3860.72;2025-07-31 08:33:01
3860.4;2025-07-31 08:34:02
3859.46;2025-07-31 08:35:01
3862.32;2025-07-31 08:36:02
3863.84;2025-07-31 08:37:02
3866.39;2025-07-31 08:38:01
3866.02;2025-07-31 08:39:02
3865.91;2025-07-31 08:40:02
3867.5;2025-07-31 08:41:01
3869.62;2025-07-31 08:42:02
3870.14;2025-07-31 08:43:02
3870.43;2025-07-31 08:44:02
3868.78;2025-07-31 08:45:02
3871.12;2025-07-31 08:46:01
3870.01;2025-07-31 08:47:02
3873.01;2025-07-31 08:48:02
3872.51;2025-07-31 08:49:01
3872.99;2025-07-31 08:50:02
3873;2025-07-31 08:51:02
3873;2025-07-31 08:52:01
3873.5;2025-07-31 08:53:02
3876.34;2025-07-31 08:54:01
3877.37;2025-07-31 08:55:02
3877.15;2025-07-31 08:56:02
3876.93;2025-07-31 08:57:01
3876.35;2025-07-31 08:58:02
3874.49;2025-07-31 08:59:02
3874.08;2025-07-31 09:00:02
3874.12;2025-07-31 09:01:02
3874.74;2025-07-31 09:02:01
3870.77;2025-07-31 09:03:02
3869.34;2025-07-31 09:04:01
3868.74;2025-07-31 09:05:02
3867.58;2025-07-31 09:06:02
3866.81;2025-07-31 09:07:01
3867.13;2025-07-31 09:08:02
3867.98;2025-07-31 09:09:02
3868.16;2025-07-31 09:10:01
3868.1;2025-07-31 09:11:02
3867.76;2025-07-31 09:12:02
3867.52;2025-07-31 09:13:01
3866.67;2025-07-31 09:14:02
3868.67;2025-07-31 09:15:02
3871.36;2025-07-31 09:16:02
3872.41;2025-07-31 09:17:02
3871.52;2025-07-31 09:18:01
3871.13;2025-07-31 09:19:02
3870.6;2025-07-31 09:20:02
3870.3;2025-07-31 09:21:02
3872.02;2025-07-31 09:22:01
3871.97;2025-07-31 09:23:02
3867.52;2025-07-31 09:24:02
3868.37;2025-07-31 09:25:01
3867.51;2025-07-31 09:26:02
3868.8;2025-07-31 09:27:02
3867.84;2025-07-31 09:28:01
3866.93;2025-07-31 09:29:02
3866.97;2025-07-31 09:30:02
3866.96;2025-07-31 09:31:01
3865.06;2025-07-31 09:32:02
3863.77;2025-07-31 09:33:01
3862.48;2025-07-31 09:34:02
3863.89;2025-07-31 09:35:02
3864.08;2025-07-31 09:36:02
3863.09;2025-07-31 09:37:01
3863.35;2025-07-31 09:38:02
3864.38;2025-07-31 09:39:01
3862.39;2025-07-31 09:40:02
3863.01;2025-07-31 09:41:02
3862.01;2025-07-31 09:42:02
3863.01;2025-07-31 09:43:01
3861.51;2025-07-31 09:44:02
3862.58;2025-07-31 09:45:02
3864.23;2025-07-31 09:46:02
3866.88;2025-07-31 09:47:02
3867.15;2025-07-31 09:48:01
3866.95;2025-07-31 09:49:02
3867;2025-07-31 09:50:02
3865.79;2025-07-31 09:51:01
3865.6;2025-07-31 09:52:02
3865.6;2025-07-31 09:53:02
3864.32;2025-07-31 09:54:01
3862.25;2025-07-31 09:55:02
3862.71;2025-07-31 09:56:01
3863;2025-07-31 09:57:02
3864.03;2025-07-31 09:58:02
3863.65;2025-07-31 09:59:02
3863.81;2025-07-31 10:00:02
3863.96;2025-07-31 10:01:01
3864.02;2025-07-31 10:02:02
3864.01;2025-07-31 10:03:02
3861.15;2025-07-31 10:04:01
3861.18;2025-07-31 10:05:02
3859.17;2025-07-31 10:06:02
3861.44;2025-07-31 10:07:01
3862.38;2025-07-31 10:08:02
3861.28;2025-07-31 10:09:02
3859.64;2025-07-31 10:10:01
3861.2;2025-07-31 10:11:02
3861.29;2025-07-31 10:12:02
3861.93;2025-07-31 10:13:01
3864.59;2025-07-31 10:14:02
3863;2025-07-31 10:15:02
3864.99;2025-07-31 10:16:02
3864.71;2025-07-31 10:17:01
3864.6;2025-07-31 10:18:02
3865.99;2025-07-31 10:19:02
3867.21;2025-07-31 10:20:01
3867.01;2025-07-31 10:21:02
3866.5;2025-07-31 10:22:02
3865.24;2025-07-31 10:23:02
3867.09;2025-07-31 10:24:01
3866.73;2025-07-31 10:25:02
3868.27;2025-07-31 10:26:02
3868.49;2025-07-31 10:27:01
3869.88;2025-07-31 10:28:02
3869.02;2025-07-31 10:29:02
3868.08;2025-07-31 10:30:02
3866.15;2025-07-31 10:31:02
3866;2025-07-31 10:32:01
3864.78;2025-07-31 10:33:02
3866.2;2025-07-31 10:34:02
3867.83;2025-07-31 10:35:01
3867.56;2025-07-31 10:36:02
3867.95;2025-07-31 10:37:02
3868.45;2025-07-31 10:38:01
3870.35;2025-07-31 10:39:02
3869.78;2025-07-31 10:40:02
3869.49;2025-07-31 10:41:01
3869.95;2025-07-31 10:42:02
3869.26;2025-07-31 10:43:01
3871.27;2025-07-31 10:44:02
3873.17;2025-07-31 10:45:02
3871.54;2025-07-31 10:46:02
3871.56;2025-07-31 10:47:01
3870.16;2025-07-31 10:48:02
3870.65;2025-07-31 10:49:02
3869.11;2025-07-31 10:50:01
3867.99;2025-07-31 10:51:02
3868.36;2025-07-31 10:52:02
3867.67;2025-07-31 10:53:01
3864.86;2025-07-31 10:54:02
3865.03;2025-07-31 10:55:02
3864.23;2025-07-31 10:56:02
3864.63;2025-07-31 10:57:01
3863.16;2025-07-31 10:58:02
3863.7;2025-07-31 10:59:02
3863.7;2025-07-31 11:00:02
3862.77;2025-07-31 11:01:02
3860.34;2025-07-31 11:02:02
3860.59;2025-07-31 11:03:01
3863.08;2025-07-31 11:04:02
3860.59;2025-07-31 11:05:02
3860.56;2025-07-31 11:06:01
3860.42;2025-07-31 11:07:02
3859.72;2025-07-31 11:08:02
3859.59;2025-07-31 11:09:01
3859.99;2025-07-31 11:10:02
3859.63;2025-07-31 11:11:01
3860.75;2025-07-31 11:12:01
3860.48;2025-07-31 11:13:02
3861.46;2025-07-31 11:14:02
3860.45;2025-07-31 11:15:01
3861.92;2025-07-31 11:16:02
3861.01;2025-07-31 11:17:02
3861.17;2025-07-31 11:18:01
3863.22;2025-07-31 11:19:02
3862.15;2025-07-31 11:20:02
3863.87;2025-07-31 11:21:01
3859.86;2025-07-31 11:22:02
3861.87;2025-07-31 11:23:02
3861.67;2025-07-31 11:24:01
3862.22;2025-07-31 11:25:02
3862.51;2025-07-31 11:26:02
3863.11;2025-07-31 11:27:01
3863.08;2025-07-31 11:28:02
3862.71;2025-07-31 11:29:02
3862.7;2025-07-31 11:30:02
3860.4;2025-07-31 11:31:01
3861.92;2025-07-31 11:32:02
3861.19;2025-07-31 11:33:02
3862.23;2025-07-31 11:34:01
3861.01;2025-07-31 11:35:02
3859.73;2025-07-31 11:36:01
3861.84;2025-07-31 11:37:02
3860.07;2025-07-31 11:38:02
3860.6;2025-07-31 11:39:01
3860.06;2025-07-31 11:40:02
3861.08;2025-07-31 11:41:02
3860.51;2025-07-31 11:42:02
3857.91;2025-07-31 11:43:01
3857.9;2025-07-31 11:44:02
3857.73;2025-07-31 11:45:02
3858.88;2025-07-31 11:46:01
3857.76;2025-07-31 11:47:02
3858;2025-07-31 11:48:02
3859.17;2025-07-31 11:49:01
3858.93;2025-07-31 11:50:02
3861.9;2025-07-31 11:51:02
3864.64;2025-07-31 11:52:02
3864.63;2025-07-31 11:53:01
3864.1;2025-07-31 11:54:02
3864.02;2025-07-31 11:55:02
3865.25;2025-07-31 11:56:02
3865.08;2025-07-31 11:57:01
3865.9;2025-07-31 11:58:02
3864.5;2025-07-31 11:59:02
3863.08;2025-07-31 12:00:02
3865.5;2025-07-31 12:01:01
3865.34;2025-07-31 12:02:02
3863.5;2025-07-31 12:03:02
3860.63;2025-07-31 12:04:02
3861.75;2025-07-31 12:05:01
3859.8;2025-07-31 12:06:02
3859.26;2025-07-31 12:07:02
3858.65;2025-07-31 12:08:01
3859.58;2025-07-31 12:09:02
3859.16;2025-07-31 12:10:02
3859.51;2025-07-31 12:11:01
3858.5;2025-07-31 12:12:02
3858.73;2025-07-31 12:13:01
3861.38;2025-07-31 12:14:02
3862.47;2025-07-31 12:15:02
3863.3;2025-07-31 12:16:02
3862.43;2025-07-31 12:17:01
3860.92;2025-07-31 12:18:02
3861;2025-07-31 12:19:01
3860.8;2025-07-31 12:20:02
3859.01;2025-07-31 12:21:02
3858.85;2025-07-31 12:22:01
3859.17;2025-07-31 12:23:02
3858.51;2025-07-31 12:24:02
3858.43;2025-07-31 12:25:01
3859.29;2025-07-31 12:26:02
3858.48;2025-07-31 12:27:02
3857.69;2025-07-31 12:28:01
3856.74;2025-07-31 12:29:02
3857.05;2025-07-31 12:30:02
3858.05;2025-07-31 12:31:02
3858.19;2025-07-31 12:32:01
3855.75;2025-07-31 12:33:02
3858.33;2025-07-31 12:34:02
3861.19;2025-07-31 12:35:01
3861.72;2025-07-31 12:36:02
3860.6;2025-07-31 12:37:02
3862.15;2025-07-31 12:38:01
3860.63;2025-07-31 12:39:02
3860.9;2025-07-31 12:40:01
3860.89;2025-07-31 12:41:02
3859.64;2025-07-31 12:42:02
3859.16;2025-07-31 12:43:01
3861.16;2025-07-31 12:44:02
3862.99;2025-07-31 12:45:02
3863.48;2025-07-31 12:46:01
3864.01;2025-07-31 12:47:02
3862.52;2025-07-31 12:48:02
3861.96;2025-07-31 12:49:01
3861.57;2025-07-31 12:50:02
3860.13;2025-07-31 12:51:01
3859.14;2025-07-31 12:52:02
3861.23;2025-07-31 12:53:02
3858.84;2025-07-31 12:54:01
3859.48;2025-07-31 12:55:02
3858;2025-07-31 12:56:02
3857.61;2025-07-31 12:57:01
3855.85;2025-07-31 12:58:01
3854.97;2025-07-31 12:59:02
3855.48;2025-07-31 13:00:02
3855.67;2025-07-31 13:01:02
3856.21;2025-07-31 13:02:02
3857.61;2025-07-31 13:03:01
3857.95;2025-07-31 13:04:02
3856.85;2025-07-31 13:05:02
3852;2025-07-31 13:06:01
3848.72;2025-07-31 13:07:02
3847.81;2025-07-31 13:08:02
3845.17;2025-07-31 13:09:01
3840.86;2025-07-31 13:10:02
3843.59;2025-07-31 13:11:02
3846;2025-07-31 13:12:01
3848.37;2025-07-31 13:13:02
3849.78;2025-07-31 13:14:02
3848.25;2025-07-31 13:15:01
3845.21;2025-07-31 13:16:02
3843.92;2025-07-31 13:17:01
3841.02;2025-07-31 13:18:02
3836.72;2025-07-31 13:19:02
3838.64;2025-07-31 13:20:01
3841.32;2025-07-31 13:21:02
3841.61;2025-07-31 13:22:02
3841.84;2025-07-31 13:23:01
3840.49;2025-07-31 13:24:02
3837.86;2025-07-31 13:25:02
3837.43;2025-07-31 13:26:01
3837.79;2025-07-31 13:27:02
3835.14;2025-07-31 13:28:02
3835.8;2025-07-31 13:29:01
3837.32;2025-07-31 13:30:02
3841;2025-07-31 13:31:02
3838.79;2025-07-31 13:32:02
3839.88;2025-07-31 13:33:01
3838.78;2025-07-31 13:34:02
3840.17;2025-07-31 13:35:02
3845.27;2025-07-31 13:36:01
3844.33;2025-07-31 13:37:02
3843;2025-07-31 13:38:01
3841.71;2025-07-31 13:39:02
3841.66;2025-07-31 13:40:02
3841.55;2025-07-31 13:41:01
3838.24;2025-07-31 13:42:02
3839.5;2025-07-31 13:43:02
3836.3;2025-07-31 13:44:01
3836.14;2025-07-31 13:45:02
3835.99;2025-07-31 13:46:01
3835.99;2025-07-31 13:47:01
3836.01;2025-07-31 13:48:02
3834.74;2025-07-31 13:49:02
3834.81;2025-07-31 13:50:01
3834.67;2025-07-31 13:51:02
3831.89;2025-07-31 13:52:02
3829;2025-07-31 13:53:01
3831.32;2025-07-31 13:54:02
3832.5;2025-07-31 13:55:02
3833.85;2025-07-31 13:56:01
3832.28;2025-07-31 13:57:02
3836.21;2025-07-31 13:58:02
3837.8;2025-07-31 13:59:02
3838.46;2025-07-31 14:00:02
3839;2025-07-31 14:01:01
3841.62;2025-07-31 14:02:02
3841.58;2025-07-31 14:03:02
3843.38;2025-07-31 14:04:01
3841.53;2025-07-31 14:05:02
3840.73;2025-07-31 14:06:02
3836.65;2025-07-31 14:07:02
3836.01;2025-07-31 14:08:01
3834.95;2025-07-31 14:09:01
3834.56;2025-07-31 14:10:02
3838;2025-07-31 14:11:02
3845.09;2025-07-31 14:12:01
3840.98;2025-07-31 14:13:02
3839.71;2025-07-31 14:14:02
3838.51;2025-07-31 14:15:02
3841.64;2025-07-31 14:16:02
3838.18;2025-07-31 14:17:01
3833.21;2025-07-31 14:18:02
3831.71;2025-07-31 14:19:02
3833.5;2025-07-31 14:20:01
3832.79;2025-07-31 14:21:02
3827.43;2025-07-31 14:22:02
3828.21;2025-07-31 14:23:01
3829.55;2025-07-31 14:24:02
3833.23;2025-07-31 14:25:02
3831.5;2025-07-31 14:26:01
3835.56;2025-07-31 14:27:02
3838;2025-07-31 14:28:02
3841.73;2025-07-31 14:29:01
3843.04;2025-07-31 14:30:02
3837.81;2025-07-31 14:31:01
3833.59;2025-07-31 14:32:02
3824.48;2025-07-31 14:33:02
3827.32;2025-07-31 14:34:01
3826.69;2025-07-31 14:35:02
3828.49;2025-07-31 14:36:01
3832.88;2025-07-31 14:37:02
3831.15;2025-07-31 14:38:02
3832.81;2025-07-31 14:39:01
3833.46;2025-07-31 14:40:02
3831.8;2025-07-31 14:41:02
3831.18;2025-07-31 14:42:02
3828.01;2025-07-31 14:43:02
3826.66;2025-07-31 14:44:01
3827.06;2025-07-31 14:45:02
3826.71;2025-07-31 14:46:02
3830.51;2025-07-31 14:47:02
3829.99;2025-07-31 14:48:02
3830.37;2025-07-31 14:49:01
3832.81;2025-07-31 14:50:02
3834.01;2025-07-31 14:51:01
3834.2;2025-07-31 14:52:01
3834.14;2025-07-31 14:53:02
3833.5;2025-07-31 14:54:02
3831.73;2025-07-31 14:55:01
3830.88;2025-07-31 14:56:02
3833.25;2025-07-31 14:57:02
3834.56;2025-07-31 14:58:01
3837.19;2025-07-31 14:59:02
3835;2025-07-31 15:00:02
3832.02;2025-07-31 15:01:01
3830.57;2025-07-31 15:02:02
3828;2025-07-31 15:03:02
3826.23;2025-07-31 15:04:01
3823.13;2025-07-31 15:05:02
3821.22;2025-07-31 15:06:02
3820.4;2025-07-31 15:07:01
3821.6;2025-07-31 15:08:02
3817.09;2025-07-31 15:09:02
3817.47;2025-07-31 15:10:01
3815.46;2025-07-31 15:11:02
3814;2025-07-31 15:12:02
3814.99;2025-07-31 15:13:02
3809.55;2025-07-31 15:14:01
3808.98;2025-07-31 15:15:02
3802.91;2025-07-31 15:16:01
3796.61;2025-07-31 15:17:02
3801.37;2025-07-31 15:18:02
3802.99;2025-07-31 15:19:01
3811.28;2025-07-31 15:20:02
3815.01;2025-07-31 15:21:02
3809.09;2025-07-31 15:22:01
3805.77;2025-07-31 15:23:02
3804.67;2025-07-31 15:24:02
3801.33;2025-07-31 15:25:01
3801.87;2025-07-31 15:26:02
3801.1;2025-07-31 15:27:01
3799.39;2025-07-31 15:28:02
3802.78;2025-07-31 15:29:01
3801.55;2025-07-31 15:30:02
3798.34;2025-07-31 15:31:01
3800.19;2025-07-31 15:32:02
3798.22;2025-07-31 15:33:02
3796.21;2025-07-31 15:34:01
3788.42;2025-07-31 15:35:02
3787.87;2025-07-31 15:36:02
3796.4;2025-07-31 15:37:01
3794.52;2025-07-31 15:38:02
3803.55;2025-07-31 15:39:02
3807.78;2025-07-31 15:40:01
3809.89;2025-07-31 15:41:02
3809.64;2025-07-31 15:42:02
3808.87;2025-07-31 15:43:02
3796.78;2025-07-31 15:44:02
3799.66;2025-07-31 15:45:02
3797.51;2025-07-31 15:46:01
3803.83;2025-07-31 15:47:02
3807.28;2025-07-31 15:48:01
3805.81;2025-07-31 15:49:03
3801.96;2025-07-31 15:50:01
3801.36;2025-07-31 15:51:02
3801.11;2025-07-31 15:52:02
3809.74;2025-07-31 15:53:02
3812.38;2025-07-31 15:54:01
3812.9;2025-07-31 15:55:01
3811.13;2025-07-31 15:56:02
3811.81;2025-07-31 15:57:02
3807.57;2025-07-31 15:58:01
3808.51;2025-07-31 15:59:02
3807.57;2025-07-31 16:00:02
3813.28;2025-07-31 16:01:01
3814.31;2025-07-31 16:02:02
3808.15;2025-07-31 16:03:02
3807.56;2025-07-31 16:04:01
3803.79;2025-07-31 16:05:02
3800.81;2025-07-31 16:06:02
3803.77;2025-07-31 16:07:01
3803.61;2025-07-31 16:08:02
3800.51;2025-07-31 16:09:02
3799.44;2025-07-31 16:10:02
3800.6;2025-07-31 16:11:01
3793.33;2025-07-31 16:12:02
3794.92;2025-07-31 16:13:02
3798.14;2025-07-31 16:14:02
3795.84;2025-07-31 16:15:02
3793.12;2025-07-31 16:16:01
3787.89;2025-07-31 16:17:02
3782.65;2025-07-31 16:18:02
3791.29;2025-07-31 16:19:02
3789.7;2025-07-31 16:20:02
3784.29;2025-07-31 16:21:01
3781.22;2025-07-31 16:22:02
3774.62;2025-07-31 16:23:02
3777.26;2025-07-31 16:24:02
3780.12;2025-07-31 16:25:02
3772.74;2025-07-31 16:26:01
3768.85;2025-07-31 16:27:02
3772.18;2025-07-31 16:28:02
3775.86;2025-07-31 16:29:02
3774.88;2025-07-31 16:30:02
3777.96;2025-07-31 16:31:02
3775.01;2025-07-31 16:32:02
3775.89;2025-07-31 16:33:01
3771.54;2025-07-31 16:34:02
3777.65;2025-07-31 16:35:02
3786.45;2025-07-31 16:36:02
3783.26;2025-07-31 16:37:02
3778.41;2025-07-31 16:38:01
3778.55;2025-07-31 16:39:02
3778;2025-07-31 16:40:02
3777.38;2025-07-31 16:41:02
3779.63;2025-07-31 16:42:02
3772.49;2025-07-31 16:43:01
3776.7;2025-07-31 16:44:02
3774;2025-07-31 16:45:02
3768.89;2025-07-31 16:46:02
3771.14;2025-07-31 16:47:02
3775.88;2025-07-31 16:48:02
3781.39;2025-07-31 16:49:02
3781.49;2025-07-31 16:50:01
3772.86;2025-07-31 16:51:02
3773.7;2025-07-31 16:52:02
3776.19;2025-07-31 16:53:02
3775.38;2025-07-31 16:54:01
3779.25;2025-07-31 16:55:02
3778;2025-07-31 16:56:02
3775.52;2025-07-31 16:57:02
3776.91;2025-07-31 16:58:02
3771.01;2025-07-31 16:59:01
3768.97;2025-07-31 17:00:02
3772.63;2025-07-31 17:01:02
3776.36;2025-07-31 17:02:02
3776.18;2025-07-31 17:03:02
3777.72;2025-07-31 17:04:01
3775.12;2025-07-31 17:05:02
3774.63;2025-07-31 17:06:02
3773.64;2025-07-31 17:07:02
3775.1;2025-07-31 17:08:01
3772.18;2025-07-31 17:09:02
3770.55;2025-07-31 17:10:02
3764.07;2025-07-31 17:11:02
3767.8;2025-07-31 17:12:02
3772.63;2025-07-31 17:13:02
3777.17;2025-07-31 17:14:02
3774.42;2025-07-31 17:15:02
3776.74;2025-07-31 17:16:02
3780.96;2025-07-31 17:17:02
3785.41;2025-07-31 17:18:01
3784.48;2025-07-31 17:19:02
3784.21;2025-07-31 17:20:02
3785.54;2025-07-31 17:21:02
3782.56;2025-07-31 17:22:01
3783.64;2025-07-31 17:23:02
3780.22;2025-07-31 17:24:02
3782.63;2025-07-31 17:25:02
3782.49;2025-07-31 17:26:01
3785.73;2025-07-31 17:27:02
3784.39;2025-07-31 17:28:02
3784.3;2025-07-31 17:29:02
3783.64;2025-07-31 17:30:02
3791.51;2025-07-31 17:31:02
3794.92;2025-07-31 17:32:02
3795.74;2025-07-31 17:33:01
3795.67;2025-07-31 17:34:02
3792.99;2025-07-31 17:35:02
3790.67;2025-07-31 17:36:02
3792;2025-07-31 17:37:02
3795.78;2025-07-31 17:38:01
3795.4;2025-07-31 17:39:02
3796.74;2025-07-31 17:40:02
3793.09;2025-07-31 17:41:02
3793.69;2025-07-31 17:42:02
3791.65;2025-07-31 17:43:01
3795.85;2025-07-31 17:44:02
3794.95;2025-07-31 17:45:02
3795;2025-07-31 17:46:02
3796.71;2025-07-31 17:47:02
3792.18;2025-07-31 17:48:01
3790.22;2025-07-31 17:49:02
3781.23;2025-07-31 17:50:02
3784;2025-07-31 17:51:02
3785.03;2025-07-31 17:52:01
3787.56;2025-07-31 17:53:02
3788.5;2025-07-31 17:54:02
3786.69;2025-07-31 17:55:02
3788.61;2025-07-31 17:56:02
3786.91;2025-07-31 17:57:01
3786.12;2025-07-31 17:58:01
3788.19;2025-07-31 17:59:02
3788.38;2025-07-31 18:00:02
3790;2025-07-31 18:01:02
3788.93;2025-07-31 18:02:02
3790.31;2025-07-31 18:03:01
3792.8;2025-07-31 18:04:02
3790.84;2025-07-31 18:05:02
3791.21;2025-07-31 18:06:02
3792.08;2025-07-31 18:07:02
3791.3;2025-07-31 18:08:01
3792;2025-07-31 18:09:02
3783.89;2025-07-31 18:10:02
3782.94;2025-07-31 18:11:02
3787.53;2025-07-31 18:12:01
3791.48;2025-07-31 18:13:02
3791.82;2025-07-31 18:14:02
3792.04;2025-07-31 18:15:02
3797.93;2025-07-31 18:16:02
3797.47;2025-07-31 18:17:01
3800.15;2025-07-31 18:18:02
3797.18;2025-07-31 18:19:02
3795.43;2025-07-31 18:20:02
3791.23;2025-07-31 18:21:02
3793.8;2025-07-31 18:22:01
3795.64;2025-07-31 18:23:02
3793.19;2025-07-31 18:24:02
3790.07;2025-07-31 18:25:02
3786.01;2025-07-31 18:26:01
3790.29;2025-07-31 18:27:02
3791.95;2025-07-31 18:28:02
3796.92;2025-07-31 18:29:02
3794.77;2025-07-31 18:30:02
3798.71;2025-07-31 18:31:02
3804.68;2025-07-31 18:32:02
3805.48;2025-07-31 18:33:02
3802.19;2025-07-31 18:34:01
3803.25;2025-07-31 18:35:02
3808.72;2025-07-31 18:36:02
3813.11;2025-07-31 18:37:02
3816.34;2025-07-31 18:38:01
3814.68;2025-07-31 18:39:02
3817.23;2025-07-31 18:40:02
3812.35;2025-07-31 18:41:02
3815.28;2025-07-31 18:42:02
3814.63;2025-07-31 18:43:01
3812.41;2025-07-31 18:44:02
3810.39;2025-07-31 18:45:02
3804.97;2025-07-31 18:46:02
3799.58;2025-07-31 18:47:02
3799.21;2025-07-31 18:48:02
3797;2025-07-31 18:49:01
3798.7;2025-07-31 18:50:02
3800.6;2025-07-31 18:51:02
3798.2;2025-07-31 18:52:01
3801.67;2025-07-31 18:53:02
3805.72;2025-07-31 18:54:02
3809.1;2025-07-31 18:55:02
3806.04;2025-07-31 18:56:01
3803.13;2025-07-31 18:57:02
3803.14;2025-07-31 18:58:02
3803.46;2025-07-31 18:59:02
3804.17;2025-07-31 19:00:02
3797.45;2025-07-31 19:01:02
3796.99;2025-07-31 19:02:01
3790.09;2025-07-31 19:03:02
3785.04;2025-07-31 19:04:02
3786.97;2025-07-31 19:05:02
3793.33;2025-07-31 19:06:01
3794.5;2025-07-31 19:07:03
3793.06;2025-07-31 19:08:01
3790.55;2025-07-31 19:09:02
3794.68;2025-07-31 19:10:03
3795.64;2025-07-31 19:11:01
3796.23;2025-07-31 19:12:02
3794.47;2025-07-31 19:13:02
3790.83;2025-07-31 19:14:01
3791.99;2025-07-31 19:15:02
3786.88;2025-07-31 19:16:01
3794.63;2025-07-31 19:17:01
3795.57;2025-07-31 19:18:02
3789.69;2025-07-31 19:19:02
3787.68;2025-07-31 19:20:02
3788.77;2025-07-31 19:21:01
3779.85;2025-07-31 19:22:03
3783.92;2025-07-31 19:23:02
3788.72;2025-07-31 19:24:01
3786.3;2025-07-31 19:25:02
3778.44;2025-07-31 19:26:02
3782.56;2025-07-31 19:27:02
3780.42;2025-07-31 19:28:02
3775.08;2025-07-31 19:29:01
3779.54;2025-07-31 19:30:04
3779.35;2025-07-31 19:31:02
3782.83;2025-07-31 19:32:02
3778.42;2025-07-31 19:33:02
3779.84;2025-07-31 19:34:02
3785.75;2025-07-31 19:35:02
3787.86;2025-07-31 19:36:02
3792.29;2025-07-31 19:37:02
3789.85;2025-07-31 19:38:01
3787.68;2025-07-31 19:39:02
3788.26;2025-07-31 19:40:02
3785.51;2025-07-31 19:41:02
3788.63;2025-07-31 19:42:01
3785.24;2025-07-31 19:43:02
3780.6;2025-07-31 19:44:02
3788.49;2025-07-31 19:45:02
3790.61;2025-07-31 19:46:02
3790.83;2025-07-31 19:47:01
3783.5;2025-07-31 19:48:02
3778.33;2025-07-31 19:49:02
3777.8;2025-07-31 19:50:02
3776.95;2025-07-31 19:51:02
3775.95;2025-07-31 19:52:01
3775.3;2025-07-31 19:53:02
3770.48;2025-07-31 19:54:02
3773.88;2025-07-31 19:55:02
3774.93;2025-07-31 19:56:02
3778.15;2025-07-31 19:57:01
3773.39;2025-07-31 19:58:02
3771.6;2025-07-31 19:59:02
3775.83;2025-07-31 20:00:03
3775.4;2025-07-31 20:01:02
3778.01;2025-07-31 20:02:02
3778.22;2025-07-31 20:03:02
3772.5;2025-07-31 20:04:01
3771.23;2025-07-31 20:05:02
3767;2025-07-31 20:06:02
3765.88;2025-07-31 20:07:02
3766.14;2025-07-31 20:08:02
3763.62;2025-07-31 20:09:01
3753.65;2025-07-31 20:10:02
3751.08;2025-07-31 20:11:02
3750.88;2025-07-31 20:12:02
3759.91;2025-07-31 20:13:02
3756.72;2025-07-31 20:14:02
3755.33;2025-07-31 20:15:02
3752.78;2025-07-31 20:16:02
3755.71;2025-07-31 20:17:02
3756.95;2025-07-31 20:18:02
3755.59;2025-07-31 20:19:02
3759.54;2025-07-31 20:20:02
3759.73;2025-07-31 20:21:02
3767.01;2025-07-31 20:22:02
3770.48;2025-07-31 20:23:02
3771.18;2025-07-31 20:24:02
3770;2025-07-31 20:25:02
3770.93;2025-07-31 20:26:01
3772.67;2025-07-31 20:27:02
3774.7;2025-07-31 20:28:02
3775.77;2025-07-31 20:29:02
3776.77;2025-07-31 20:30:02
3780;2025-07-31 20:31:02
3780.99;2025-07-31 20:32:02
3777.21;2025-07-31 20:33:02
3779.34;2025-07-31 20:34:02
3779.24;2025-07-31 20:35:02
3783.75;2025-07-31 20:36:02
3786.36;2025-07-31 20:37:01
3785.06;2025-07-31 20:38:02
3784.89;2025-07-31 20:39:02
3782.45;2025-07-31 20:40:02
3785.59;2025-07-31 20:41:02
3782.99;2025-07-31 20:42:02
3782.01;2025-07-31 20:43:02
3778.8;2025-07-31 20:44:02
3781.36;2025-07-31 20:45:02
3784.25;2025-07-31 20:46:02
3788.04;2025-07-31 20:47:02
3786.46;2025-07-31 20:48:02
3786.15;2025-07-31 20:49:01
3784.17;2025-07-31 20:50:02
3783;2025-07-31 20:51:02
3781.37;2025-07-31 20:52:02
3782.68;2025-07-31 20:53:01
3778.45;2025-07-31 20:54:02
3776.3;2025-07-31 20:55:02
3776.33;2025-07-31 20:56:02
3776.44;2025-07-31 20:57:01
3771.28;2025-07-31 20:58:02
3774.39;2025-07-31 20:59:02
3776.82;2025-07-31 21:00:04
3780.12;2025-07-31 21:01:02
3778.39;2025-07-31 21:02:02
3776.65;2025-07-31 21:03:02
3773.63;2025-07-31 21:04:02
3773.18;2025-07-31 21:05:03
3776.36;2025-07-31 21:06:02
3776.01;2025-07-31 21:07:01
3771.05;2025-07-31 21:08:02
3767.18;2025-07-31 21:09:02
3769.71;2025-07-31 21:10:02
3767.84;2025-07-31 21:11:02
3764.22;2025-07-31 21:12:02
3755.66;2025-07-31 21:13:02
3753.98;2025-07-31 21:14:01
3754.7;2025-07-31 21:15:02
3753.59;2025-07-31 21:16:02
3750.07;2025-07-31 21:17:02
3750.94;2025-07-31 21:18:01
3752.34;2025-07-31 21:19:02
3759.18;2025-07-31 21:20:02
3764.41;2025-07-31 21:21:02
3758.35;2025-07-31 21:22:01
3756.69;2025-07-31 21:23:01
3755.95;2025-07-31 21:24:02
3751.75;2025-07-31 21:25:02
3753.7;2025-07-31 21:26:02
3751.71;2025-07-31 21:27:02
3755.6;2025-07-31 21:28:02
3754.6;2025-07-31 21:29:01
3754.96;2025-07-31 21:30:02
3756.89;2025-07-31 21:31:02
3758.08;2025-07-31 21:32:02
3757.85;2025-07-31 21:33:01
3755.2;2025-07-31 21:34:02
3753.32;2025-07-31 21:35:02
3747.62;2025-07-31 21:36:02
3749.95;2025-07-31 21:37:01
3755.98;2025-07-31 21:38:02
3750;2025-07-31 21:39:02
3748.84;2025-07-31 21:40:02
3748.88;2025-07-31 21:41:01
3751.21;2025-07-31 21:42:02
3755.46;2025-07-31 21:43:02
3750.37;2025-07-31 21:44:02
3752.2;2025-07-31 21:45:02
3750.85;2025-07-31 21:46:02
3748;2025-07-31 21:47:02
3750.52;2025-07-31 21:48:02
3742.08;2025-07-31 21:49:01
3742.09;2025-07-31 21:50:02
3737.01;2025-07-31 21:51:02
3738.08;2025-07-31 21:52:02
3735.92;2025-07-31 21:53:02
3744.07;2025-07-31 21:54:03
3740.01;2025-07-31 21:55:02
3741.32;2025-07-31 21:56:01
3737.65;2025-07-31 21:57:02
3742.28;2025-07-31 21:58:02
3736.98;2025-07-31 21:59:02
3737.72;2025-07-31 22:00:02
3741.44;2025-07-31 22:01:01
3742.5;2025-07-31 22:02:02
3741.82;2025-07-31 22:03:02
3736.61;2025-07-31 22:04:01
3735.03;2025-07-31 22:05:03
3727.51;2025-07-31 22:06:01
3728;2025-07-31 22:07:02
3731.84;2025-07-31 22:08:02
3724.27;2025-07-31 22:09:01
3722.86;2025-07-31 22:10:03
3718.77;2025-07-31 22:11:01
3723.91;2025-07-31 22:12:02
3727;2025-07-31 22:13:02
3728.89;2025-07-31 22:14:02
3727.99;2025-07-31 22:15:02
3726.39;2025-07-31 22:16:01
3726.35;2025-07-31 22:17:02
3727.25;2025-07-31 22:18:02
3731.5;2025-07-31 22:19:02
3740.77;2025-07-31 22:20:02
3738.72;2025-07-31 22:21:01
3742.31;2025-07-31 22:22:02
3738.71;2025-07-31 22:23:02
3734.15;2025-07-31 22:24:01
3731.97;2025-07-31 22:25:02
3735.41;2025-07-31 22:26:02
3730.87;2025-07-31 22:27:02
3730.82;2025-07-31 22:28:01
3736.05;2025-07-31 22:29:02
3741.22;2025-07-31 22:30:02
3744.54;2025-07-31 22:31:02
3740.49;2025-07-31 22:32:02
3735.63;2025-07-31 22:33:02
3728.04;2025-07-31 22:34:01
3729.15;2025-07-31 22:35:02
3734.41;2025-07-31 22:36:02
3735.84;2025-07-31 22:37:01
3734.61;2025-07-31 22:38:02
3729.57;2025-07-31 22:39:02
3735.41;2025-07-31 22:40:02
3735.72;2025-07-31 22:41:02
3734.36;2025-07-31 22:42:01
3732.53;2025-07-31 22:43:02
3738.41;2025-07-31 22:44:02
3735.47;2025-07-31 22:45:02
3735.74;2025-07-31 22:46:02
3741.43;2025-07-31 22:47:01
3737.18;2025-07-31 22:48:02
3740.42;2025-07-31 22:49:02
3740.77;2025-07-31 22:50:02
3737.79;2025-07-31 22:51:01
3739.11;2025-07-31 22:52:02
3736.08;2025-07-31 22:53:02
3733;2025-07-31 22:54:02
3733.48;2025-07-31 22:55:02
3733.48;2025-07-31 22:56:01
3734.33;2025-07-31 22:57:02
3737.11;2025-07-31 22:58:02
3738.84;2025-07-31 22:59:02
3734.81;2025-07-31 23:00:02
3735.99;2025-07-31 23:01:02
3738.17;2025-07-31 23:02:02
3738.53;2025-07-31 23:03:02
3737.96;2025-07-31 23:04:01
3745.18;2025-07-31 23:05:01
3750.6;2025-07-31 23:06:02
3742.61;2025-07-31 23:07:02
3744.63;2025-07-31 23:08:02
3742.08;2025-07-31 23:09:01
3740.65;2025-07-31 23:10:02
3741.49;2025-07-31 23:11:02
3741.5;2025-07-31 23:12:02
3740.78;2025-07-31 23:13:01
3741.16;2025-07-31 23:14:02
3738.62;2025-07-31 23:15:02
3739.2;2025-07-31 23:16:02
3741.91;2025-07-31 23:17:02
3740.81;2025-07-31 23:18:02
3743.37;2025-07-31 23:19:02
3742.84;2025-07-31 23:20:01
3742.58;2025-07-31 23:21:02
3744.53;2025-07-31 23:22:02
3743.09;2025-07-31 23:23:02
3743.96;2025-07-31 23:24:02
3742.31;2025-07-31 23:25:01
3741;2025-07-31 23:26:03
3744.15;2025-07-31 23:27:02
3745;2025-07-31 23:28:01
3745.61;2025-07-31 23:29:01
3749.8;2025-07-31 23:30:03
3750.7;2025-07-31 23:31:02
3753.68;2025-07-31 23:32:02
3756.1;2025-07-31 23:33:02
3753;2025-07-31 23:34:01
3751.63;2025-07-31 23:35:02
3749.2;2025-07-31 23:36:02
3746.03;2025-07-31 23:37:01
3748.51;2025-07-31 23:38:02
3747.58;2025-07-31 23:39:02
3746.23;2025-07-31 23:40:02
3744.51;2025-07-31 23:41:01
3745.14;2025-07-31 23:42:02
3745.28;2025-07-31 23:43:02
3744.29;2025-07-31 23:44:02
3744.75;2025-07-31 23:45:02
3747.82;2025-07-31 23:46:02
3746.04;2025-07-31 23:47:02
3745.01;2025-07-31 23:48:02
3743.5;2025-07-31 23:49:01
3737.59;2025-07-31 23:50:01
3733.62;2025-07-31 23:51:02
3732.92;2025-07-31 23:52:02
3722.67;2025-07-31 23:53:02
3728.74;2025-07-31 23:54:02
3727.34;2025-07-31 23:55:02
3720.91;2025-07-31 23:56:01
3719.44;2025-07-31 23:57:02
3719.46;2025-07-31 23:58:02
3731.07;2025-07-31 23:59:02
3730.26;2025-08-01 00:00:02
3715.2;2025-08-01 00:01:02
3723.16;2025-08-01 00:02:02
3718.99;2025-08-01 00:03:02
3722.65;2025-08-01 00:04:02
3723.02;2025-08-01 00:05:02
3722.26;2025-08-01 00:06:02
3715.86;2025-08-01 00:07:02
3717.81;2025-08-01 00:08:01
3713.89;2025-08-01 00:09:02
3715.35;2025-08-01 00:10:04
3717.75;2025-08-01 00:11:02
3715.05;2025-08-01 00:12:01
3717.95;2025-08-01 00:13:02
3716.54;2025-08-01 00:14:02
3718.13;2025-08-01 00:15:03
3720.56;2025-08-01 00:16:02
3725.44;2025-08-01 00:17:01
3723.15;2025-08-01 00:18:02
3721.68;2025-08-01 00:19:02
3718.18;2025-08-01 00:20:02
3721.54;2025-08-01 00:21:02
3721.38;2025-08-01 00:22:02
3720.19;2025-08-01 00:23:01
3715.26;2025-08-01 00:24:02
3712.12;2025-08-01 00:25:02
3715.17;2025-08-01 00:26:02
3711.31;2025-08-01 00:27:01
3712.59;2025-08-01 00:28:02
3717.97;2025-08-01 00:29:02
3720.42;2025-08-01 00:30:02
3713.74;2025-08-01 00:31:02
3714.4;2025-08-01 00:32:02
3713.74;2025-08-01 00:33:02
3718.81;2025-08-01 00:34:02
3715.57;2025-08-01 00:35:02
3715.19;2025-08-01 00:36:01
3710.02;2025-08-01 00:37:03
3711;2025-08-01 00:38:01
3707.92;2025-08-01 00:39:02
3708.29;2025-08-01 00:40:02
3704.84;2025-08-01 00:41:02
3703.32;2025-08-01 00:42:02
3711;2025-08-01 00:43:02
3709.48;2025-08-01 00:44:01
3709.48;2025-08-01 00:45:02
3706.3;2025-08-01 00:46:02
3705.97;2025-08-01 00:47:01
3702.99;2025-08-01 00:48:02
3702.87;2025-08-01 00:49:02
3705.47;2025-08-01 00:50:02
3709.22;2025-08-01 00:51:01
3707.66;2025-08-01 00:52:02
3706.66;2025-08-01 00:53:02
3714.09;2025-08-01 00:54:02
3711.44;2025-08-01 00:55:01
3711.05;2025-08-01 00:56:01
3711.6;2025-08-01 00:57:02
3711.13;2025-08-01 00:58:02
3715.94;2025-08-01 00:59:01
3709.37;2025-08-01 01:00:03
3715.22;2025-08-01 01:01:02
3715.38;2025-08-01 01:02:01
3721.25;2025-08-01 01:03:02
3723.9;2025-08-01 01:04:02
3719.32;2025-08-01 01:05:02
3720.84;2025-08-01 01:06:02
3720.11;2025-08-01 01:07:01
3724.99;2025-08-01 01:08:02
3722.85;2025-08-01 01:09:02
3716.71;2025-08-01 01:10:02
3722.2;2025-08-01 01:11:02
3722.31;2025-08-01 01:12:02
3724.53;2025-08-01 01:13:02
3727.55;2025-08-01 01:14:01
3726.97;2025-08-01 01:15:02
3724.32;2025-08-01 01:16:02
3720.2;2025-08-01 01:17:02
3722.66;2025-08-01 01:18:01
3717.88;2025-08-01 01:19:02
3716.64;2025-08-01 01:20:02
3718.77;2025-08-01 01:21:02
3721.01;2025-08-01 01:22:02
3719.76;2025-08-01 01:23:01
3719.82;2025-08-01 01:24:02
3717.16;2025-08-01 01:25:02
3718.34;2025-08-01 01:26:02
3714.23;2025-08-01 01:27:01
3714.09;2025-08-01 01:28:02
3713.35;2025-08-01 01:29:02
3709.4;2025-08-01 01:30:02
3707.03;2025-08-01 01:31:01
3706.88;2025-08-01 01:32:02
3693.33;2025-08-01 01:33:02
3697.92;2025-08-01 01:34:01
3699.9;2025-08-01 01:35:02
3699.01;2025-08-01 01:36:02
3700;2025-08-01 01:37:02
3694.38;2025-08-01 01:38:01
3697.86;2025-08-01 01:39:02
3697.02;2025-08-01 01:40:02
3688.19;2025-08-01 01:41:02
3687.05;2025-08-01 01:42:01
3690.72;2025-08-01 01:43:02
3698;2025-08-01 01:44:02
3695.84;2025-08-01 01:45:02
3700.01;2025-08-01 01:46:02
3692.22;2025-08-01 01:47:02
3694.95;2025-08-01 01:48:02
3698.9;2025-08-01 01:49:01
3699.85;2025-08-01 01:50:02
3697.49;2025-08-01 01:51:02
3693.41;2025-08-01 01:52:02
3692.43;2025-08-01 01:53:01
3697.62;2025-08-01 01:54:02
3695.39;2025-08-01 01:55:02
3698.72;2025-08-01 01:56:02
3700.72;2025-08-01 01:57:01
3699.82;2025-08-01 01:58:02
3694.67;2025-08-01 01:59:02
3698.39;2025-08-01 02:00:02
3696.31;2025-08-01 02:01:02
3691.37;2025-08-01 02:02:02
3695.97;2025-08-01 02:03:01
3695.88;2025-08-01 02:04:02
3690.41;2025-08-01 02:05:02
3692.07;2025-08-01 02:06:02
3694.5;2025-08-01 02:07:02
3693.98;2025-08-01 02:08:02
3693.17;2025-08-01 02:09:02
3686.31;2025-08-01 02:10:02
3683.57;2025-08-01 02:11:01
3677.01;2025-08-01 02:12:02
3664.58;2025-08-01 02:13:02
3659.53;2025-08-01 02:14:02
3659.25;2025-08-01 02:15:02
3661.2;2025-08-01 02:16:02
3667.4;2025-08-01 02:17:02
3674.12;2025-08-01 02:18:02
3681.81;2025-08-01 02:19:02
3691.81;2025-08-01 02:20:02
3691.9;2025-08-01 02:21:02
3699.02;2025-08-01 02:22:01
3696.56;2025-08-01 02:23:02
3692.63;2025-08-01 02:24:02
3697.38;2025-08-01 02:25:02
3692.58;2025-08-01 02:26:01
3689.79;2025-08-01 02:27:02
3686.31;2025-08-01 02:28:02
3691.32;2025-08-01 02:29:02
3690.16;2025-08-01 02:30:02
3691.69;2025-08-01 02:31:01
3688.37;2025-08-01 02:32:02
3685.05;2025-08-01 02:33:02
3678.37;2025-08-01 02:34:02
3676.61;2025-08-01 02:35:01
3676.57;2025-08-01 02:36:02
3679.98;2025-08-01 02:37:02
3685.35;2025-08-01 02:38:02
3684.23;2025-08-01 02:39:02
3689.4;2025-08-01 02:40:01
3688.56;2025-08-01 02:41:02
3678.26;2025-08-01 02:42:02
3680.69;2025-08-01 02:43:02
3670.12;2025-08-01 02:44:01
3669.26;2025-08-01 02:45:02
3664.02;2025-08-01 02:46:02
3658.03;2025-08-01 02:47:02
3657.15;2025-08-01 02:48:01
3657.14;2025-08-01 02:49:01
3652.53;2025-08-01 02:50:02
3637.42;2025-08-01 02:51:01
3628.7;2025-08-01 02:52:02
3627.1;2025-08-01 02:53:02
3643.07;2025-08-01 02:54:01
3659.97;2025-08-01 02:55:02
3665.47;2025-08-01 02:56:02
3676.82;2025-08-01 02:57:02
3678.2;2025-08-01 02:58:01
3686.09;2025-08-01 02:59:02
3680.55;2025-08-01 03:00:03
3685.47;2025-08-01 03:01:01
3686.29;2025-08-01 03:02:01
3690.95;2025-08-01 03:03:02
3687.82;2025-08-01 03:04:02
3679.89;2025-08-01 03:05:02
3679.9;2025-08-01 03:06:01
3677.7;2025-08-01 03:07:02
3673.34;2025-08-01 03:08:02
3670.41;2025-08-01 03:09:02
3667.85;2025-08-01 03:10:02
3666.18;2025-08-01 03:11:01
3661.56;2025-08-01 03:12:02
3663.51;2025-08-01 03:13:02
3662.72;2025-08-01 03:14:01
3657.41;2025-08-01 03:15:02
3665.2;2025-08-01 03:16:01
3665.54;2025-08-01 03:17:02
3659.44;2025-08-01 03:18:02
3658.58;2025-08-01 03:19:02
3662.4;2025-08-01 03:20:01
3675.46;2025-08-01 03:21:02
3670.99;2025-08-01 03:22:02
3672.42;2025-08-01 03:23:02
3670.1;2025-08-01 03:24:01
3682;2025-08-01 03:25:01
3686.97;2025-08-01 03:26:02
3689.78;2025-08-01 03:27:02
3690.16;2025-08-01 03:28:02
3689.6;2025-08-01 03:29:02
3683.74;2025-08-01 03:30:02
3678.76;2025-08-01 03:31:02
3680.71;2025-08-01 03:32:02
3677.84;2025-08-01 03:33:01
3680.28;2025-08-01 03:34:02
3683.35;2025-08-01 03:35:02
3688.13;2025-08-01 03:36:02
3694.19;2025-08-01 03:37:01
3692.05;2025-08-01 03:38:02
3692.29;2025-08-01 03:39:02
3685.9;2025-08-01 03:40:02
3686.83;2025-08-01 03:41:01
3689.77;2025-08-01 03:42:02
3694;2025-08-01 03:43:02
3692.29;2025-08-01 03:44:02
3692.6;2025-08-01 03:45:02
3694.68;2025-08-01 03:46:02
3689.99;2025-08-01 03:47:01
3684.11;2025-08-01 03:48:02
3679.27;2025-08-01 03:49:02
3681.12;2025-08-01 03:50:02
3675.02;2025-08-01 03:51:01
3679.2;2025-08-01 03:52:02
3682.01;2025-08-01 03:53:02
3690.72;2025-08-01 03:54:02
3686.65;2025-08-01 03:55:01
3685.76;2025-08-01 03:56:02
3682.67;2025-08-01 03:57:02
3681.42;2025-08-01 03:58:02
3686.16;2025-08-01 03:59:01
3688.15;2025-08-01 04:00:03
3690.9;2025-08-01 04:01:02
3692;2025-08-01 04:02:01
3690.14;2025-08-01 04:03:02
3686.29;2025-08-01 04:04:02
3681.23;2025-08-01 04:05:02
3686.5;2025-08-01 04:06:01
3691.43;2025-08-01 04:07:02
3696.29;2025-08-01 04:08:02
3695.39;2025-08-01 04:09:01
3688.9;2025-08-01 04:10:01
3694.59;2025-08-01 04:11:02
3700.5;2025-08-01 04:12:02
3703.69;2025-08-01 04:13:02
3706.72;2025-08-01 04:14:02
3708.01;2025-08-01 04:15:02
3706.44;2025-08-01 04:16:02
3707.62;2025-08-01 04:17:02
3710.16;2025-08-01 04:18:02
3712.58;2025-08-01 04:19:01
3713.91;2025-08-01 04:20:02
3717.88;2025-08-01 04:21:02
3713.93;2025-08-01 04:22:01
3715.5;2025-08-01 04:23:02
3717.38;2025-08-01 04:24:02
3719.57;2025-08-01 04:25:02
3717.29;2025-08-01 04:26:01
3716.41;2025-08-01 04:27:02
3710.89;2025-08-01 04:28:02
3707.03;2025-08-01 04:29:02
3708.5;2025-08-01 04:30:01
3707.4;2025-08-01 04:31:02
3706.22;2025-08-01 04:32:02
3712.62;2025-08-01 04:33:02
3711.92;2025-08-01 04:34:01
3713.72;2025-08-01 04:35:02
3715.5;2025-08-01 04:36:02
3716.88;2025-08-01 04:37:01
3719.2;2025-08-01 04:38:02
3720.86;2025-08-01 04:39:02
3721.31;2025-08-01 04:40:02
3722.66;2025-08-01 04:41:01
3720.01;2025-08-01 04:42:02
3715.64;2025-08-01 04:43:02
3716.67;2025-08-01 04:44:02
3714.44;2025-08-01 04:45:02
3716.49;2025-08-01 04:46:02
3719.9;2025-08-01 04:47:01
3719.67;2025-08-01 04:48:03
3717.38;2025-08-01 04:49:01
3717.81;2025-08-01 04:50:02
3716.31;2025-08-01 04:51:02
3721.3;2025-08-01 04:52:02
3719.36;2025-08-01 04:53:01
3719.53;2025-08-01 04:54:02
3717.17;2025-08-01 04:55:02
3716.86;2025-08-01 04:56:02
3716.09;2025-08-01 04:57:01
3718.11;2025-08-01 04:58:02
3715.05;2025-08-01 04:59:02
3716.25;2025-08-01 05:00:02
3716.48;2025-08-01 05:01:02
3713.47;2025-08-01 05:02:01
3706.94;2025-08-01 05:03:01
3709.17;2025-08-01 05:04:02
3709.65;2025-08-01 05:05:02
3711.91;2025-08-01 05:06:01
3714.92;2025-08-01 05:07:02
3712.37;2025-08-01 05:08:02
3710.63;2025-08-01 05:09:02
3710.01;2025-08-01 05:10:02
3708.09;2025-08-01 05:11:01
3708.96;2025-08-01 05:12:02
3710.39;2025-08-01 05:13:02
3709.01;2025-08-01 05:14:01
3709.24;2025-08-01 05:15:02
3708.67;2025-08-01 05:16:01
3709.41;2025-08-01 05:17:02
3713.12;2025-08-01 05:18:02
3710.67;2025-08-01 05:19:02
3712.24;2025-08-01 05:20:01
3717.55;2025-08-01 05:21:02
3720.66;2025-08-01 05:22:02
3719.99;2025-08-01 05:23:02
3721.15;2025-08-01 05:24:01
3717;2025-08-01 05:25:02
3715.72;2025-08-01 05:26:02
3721.31;2025-08-01 05:27:02
3721.25;2025-08-01 05:28:01
3721.53;2025-08-01 05:29:02
3720.38;2025-08-01 05:30:02
3721.32;2025-08-01 05:31:01
3718.21;2025-08-01 05:32:02
3719.63;2025-08-01 05:33:02
3716.09;2025-08-01 05:34:02
3714.13;2025-08-01 05:35:01
3715.37;2025-08-01 05:36:02
3712.82;2025-08-01 05:37:02
3714;2025-08-01 05:38:02
3716.02;2025-08-01 05:39:02
3717.06;2025-08-01 05:40:01
3717.66;2025-08-01 05:41:02
3714.5;2025-08-01 05:42:02
3713.87;2025-08-01 05:43:01
3712.62;2025-08-01 05:44:02
3711.6;2025-08-01 05:45:02
3713.35;2025-08-01 05:46:01
3715;2025-08-01 05:47:02
3710.26;2025-08-01 05:48:02
3708.21;2025-08-01 05:49:01
3709.51;2025-08-01 05:50:02
3706.73;2025-08-01 05:51:02
3704.19;2025-08-01 05:52:02
3705.74;2025-08-01 05:53:02
3704.08;2025-08-01 05:54:01
3705.75;2025-08-01 05:55:02
3704.82;2025-08-01 05:56:02
3702.95;2025-08-01 05:57:01
3702.93;2025-08-01 05:58:02
3705.53;2025-08-01 05:59:02
3704.98;2025-08-01 06:00:03
3701.57;2025-08-01 06:01:02
3693.76;2025-08-01 06:02:01
3692.57;2025-08-01 06:03:02
3692.28;2025-08-01 06:04:02
3689.42;2025-08-01 06:05:02
3689.12;2025-08-01 06:06:01
3686.91;2025-08-01 06:07:02
3686.88;2025-08-01 06:08:02
3686.33;2025-08-01 06:09:02
3687.85;2025-08-01 06:10:01
3681.73;2025-08-01 06:11:02
3678.12;2025-08-01 06:12:02
3684.65;2025-08-01 06:13:02
3687.56;2025-08-01 06:14:01
3685.71;2025-08-01 06:15:02
3686.49;2025-08-01 06:16:01
3685.9;2025-08-01 06:17:02
3681.29;2025-08-01 06:18:02
3681;2025-08-01 06:19:01
3684.79;2025-08-01 06:20:02
3685.33;2025-08-01 06:21:02
3685.95;2025-08-01 06:22:01
3683.79;2025-08-01 06:23:02
3684.73;2025-08-01 06:24:02
3685.23;2025-08-01 06:25:02
3684.6;2025-08-01 06:26:02
3686.74;2025-08-01 06:27:02
3690.39;2025-08-01 06:28:01
3689.24;2025-08-01 06:29:02
3688.22;2025-08-01 06:30:02
3683.75;2025-08-01 06:31:02
3684.67;2025-08-01 06:32:02
3684.51;2025-08-01 06:33:01
3689.84;2025-08-01 06:34:02
3693.3;2025-08-01 06:35:02
3693.58;2025-08-01 06:36:01
3690.71;2025-08-01 06:37:02
3689.6;2025-08-01 06:38:02
3690.1;2025-08-01 06:39:02
3688.78;2025-08-01 06:40:01
3686.83;2025-08-01 06:41:02
3687.71;2025-08-01 06:42:02
3685.79;2025-08-01 06:43:01
3685.43;2025-08-01 06:44:01
3687.63;2025-08-01 06:45:02
3687.55;2025-08-01 06:46:02
3687.05;2025-08-01 06:47:02
3680.85;2025-08-01 06:48:02
3683.5;2025-08-01 06:49:01
3683.88;2025-08-01 06:50:02
3684.6;2025-08-01 06:51:02
3682.29;2025-08-01 06:52:02
3685.81;2025-08-01 06:53:01
3689.09;2025-08-01 06:54:02
3687.4;2025-08-01 06:55:02
3688.92;2025-08-01 06:56:01
3687;2025-08-01 06:57:02
3684.32;2025-08-01 06:58:02
3682.73;2025-08-01 06:59:02
3682.07;2025-08-01 07:00:02
3677.6;2025-08-01 07:01:01
3684.31;2025-08-01 07:02:02
3687.36;2025-08-01 07:03:02
3687.72;2025-08-01 07:04:02
3687.46;2025-08-01 07:05:01
3689.93;2025-08-01 07:06:02
3689.83;2025-08-01 07:07:02
3691.85;2025-08-01 07:08:02
3691.26;2025-08-01 07:09:01
3692.99;2025-08-01 07:10:02
3692.27;2025-08-01 07:11:02
3690.84;2025-08-01 07:12:02
3690.15;2025-08-01 07:13:01
3687.49;2025-08-01 07:14:02
3690.78;2025-08-01 07:15:02
3690.2;2025-08-01 07:16:02
3688;2025-08-01 07:17:01
3683.75;2025-08-01 07:18:02
3679.31;2025-08-01 07:19:02
3674.95;2025-08-01 07:20:02
3677.89;2025-08-01 07:21:01
3681.53;2025-08-01 07:22:02
3682.74;2025-08-01 07:23:02
3678.05;2025-08-01 07:24:02
3676.34;2025-08-01 07:25:01
3677.41;2025-08-01 07:26:02
3679.76;2025-08-01 07:27:02
3683.21;2025-08-01 07:28:01
3682.42;2025-08-01 07:29:02
3678.91;2025-08-01 07:30:02
3682.75;2025-08-01 07:31:02
3679.42;2025-08-01 07:32:02
3681.85;2025-08-01 07:33:01
3679.76;2025-08-01 07:34:02
3681.29;2025-08-01 07:35:02
3677.93;2025-08-01 07:36:02
3674.27;2025-08-01 07:37:01
3673.69;2025-08-01 07:38:02
3679.46;2025-08-01 07:39:01
3684.14;2025-08-01 07:40:02
3688.85;2025-08-01 07:41:02
3687.27;2025-08-01 07:42:02
3685.22;2025-08-01 07:43:02
3680.05;2025-08-01 07:44:01
3676.11;2025-08-01 07:45:02
3668.98;2025-08-01 07:46:01
3667.08;2025-08-01 07:47:02
3669.49;2025-08-01 07:48:02
3670.24;2025-08-01 07:49:01
3670.69;2025-08-01 07:50:02
3670.99;2025-08-01 07:51:02
3673.14;2025-08-01 07:52:02
3680;2025-08-01 07:53:01
3677.6;2025-08-01 07:54:02
3677.34;2025-08-01 07:55:02
3675.79;2025-08-01 07:56:01
3673.99;2025-08-01 07:57:02
3673.71;2025-08-01 07:58:02
3676.18;2025-08-01 07:59:02
3675.1;2025-08-01 08:00:02
3674.51;2025-08-01 08:01:01
3676.74;2025-08-01 08:02:02
3673.65;2025-08-01 08:03:02
3674.36;2025-08-01 08:04:02
3673.76;2025-08-01 08:05:02
3664.35;2025-08-01 08:06:01
3666.46;2025-08-01 08:07:02
3674.44;2025-08-01 08:08:02
3680.4;2025-08-01 08:09:02
3679;2025-08-01 08:10:02
3674.99;2025-08-01 08:11:01
3677.32;2025-08-01 08:12:02
3668.53;2025-08-01 08:13:02
3666.34;2025-08-01 08:14:02
3668.76;2025-08-01 08:15:02
3666.83;2025-08-01 08:16:02
3667.42;2025-08-01 08:17:02
3673.45;2025-08-01 08:18:02
3670.9;2025-08-01 08:19:01
3668.97;2025-08-01 08:20:02
3663.75;2025-08-01 08:21:02
3662.96;2025-08-01 08:22:02
3664.9;2025-08-01 08:23:02
3664.96;2025-08-01 08:24:02
3667.07;2025-08-01 08:25:01
3670.4;2025-08-01 08:26:02
3669.53;2025-08-01 08:27:02
3667.14;2025-08-01 08:28:02
3662.61;2025-08-01 08:29:01
3657.78;2025-08-01 08:30:02
3657.88;2025-08-01 08:31:02
3658.91;2025-08-01 08:32:02
3661.34;2025-08-01 08:33:02
3663.2;2025-08-01 08:34:01
3660.18;2025-08-01 08:35:02
3658.5;2025-08-01 08:36:02
3659.63;2025-08-01 08:37:02
3658.81;2025-08-01 08:38:01
3657.01;2025-08-01 08:39:02
3655.76;2025-08-01 08:40:02
3655.35;2025-08-01 08:41:02
3653.58;2025-08-01 08:42:01
3647.42;2025-08-01 08:43:02
3648.8;2025-08-01 08:44:02
3647.02;2025-08-01 08:45:02
3649.51;2025-08-01 08:46:02
3652.13;2025-08-01 08:47:02
3656.11;2025-08-01 08:48:01
3653.08;2025-08-01 08:49:02
3652.62;2025-08-01 08:50:02
3659.56;2025-08-01 08:51:02
3665.18;2025-08-01 08:52:01
3661.61;2025-08-01 08:53:02
3667.42;2025-08-01 08:54:02
3663.75;2025-08-01 08:55:02
3658.29;2025-08-01 08:56:01
3660.11;2025-08-01 08:57:02
3659.58;2025-08-01 08:58:02
3662.36;2025-08-01 08:59:01
3662.7;2025-08-01 09:00:03
3666;2025-08-01 09:01:01
3667.3;2025-08-01 09:02:02
3666.78;2025-08-01 09:03:02
3660.23;2025-08-01 09:04:02
3657.59;2025-08-01 09:05:01
3656.39;2025-08-01 09:06:02
3656.42;2025-08-01 09:07:02
3660.5;2025-08-01 09:08:02
3658.89;2025-08-01 09:09:01
3650.92;2025-08-01 09:10:02
3652.27;2025-08-01 09:11:02
3652.87;2025-08-01 09:12:02
3644.39;2025-08-01 09:13:01
3642.54;2025-08-01 09:14:02
3644.79;2025-08-01 09:15:03
3642.28;2025-08-01 09:16:02
3642.84;2025-08-01 09:17:01
3645.75;2025-08-01 09:18:02
3646.64;2025-08-01 09:19:02
3649.96;2025-08-01 09:20:02
3647.18;2025-08-01 09:21:01
3646.58;2025-08-01 09:22:02
3640.98;2025-08-01 09:23:02
3635.96;2025-08-01 09:24:02
3636.07;2025-08-01 09:25:01
3634.04;2025-08-01 09:26:02
3630;2025-08-01 09:27:02
3631.5;2025-08-01 09:28:02
3630;2025-08-01 09:29:01
3632.93;2025-08-01 09:30:02
3633.72;2025-08-01 09:31:02
3633.9;2025-08-01 09:32:01
3634.99;2025-08-01 09:33:02
3634.25;2025-08-01 09:34:02
3631.97;2025-08-01 09:35:01
3627.73;2025-08-01 09:36:01
3630.21;2025-08-01 09:37:02
3634.92;2025-08-01 09:38:02
3632.73;2025-08-01 09:39:02
3628.34;2025-08-01 09:40:01
3627.91;2025-08-01 09:41:02
3631.18;2025-08-01 09:42:01
3633.85;2025-08-01 09:43:02
3639.38;2025-08-01 09:44:02
3638.28;2025-08-01 09:45:02
3638.86;2025-08-01 09:46:01
3638.51;2025-08-01 09:47:02
3638.48;2025-08-01 09:48:02
3640;2025-08-01 09:49:02
3641.2;2025-08-01 09:50:01
3639.42;2025-08-01 09:51:02
3639.07;2025-08-01 09:52:02
3639.54;2025-08-01 09:53:02
3637.12;2025-08-01 09:54:01
3636.48;2025-08-01 09:55:02
3641.68;2025-08-01 09:56:02
3645.96;2025-08-01 09:57:02
3648.83;2025-08-01 09:58:01
3648.11;2025-08-01 09:59:02
3650.74;2025-08-01 10:00:02
3642.76;2025-08-01 10:01:02
3639.41;2025-08-01 10:02:01
3633.04;2025-08-01 10:03:02
3630.5;2025-08-01 10:04:02
3629.41;2025-08-01 10:05:02
3603.84;2025-08-01 10:06:01
3609.02;2025-08-01 10:07:02
3609.12;2025-08-01 10:08:02
3621.53;2025-08-01 10:09:02
3617;2025-08-01 10:10:01
3618.69;2025-08-01 10:11:02
3614.93;2025-08-01 10:12:02
3615.37;2025-08-01 10:13:01
3614.59;2025-08-01 10:14:02
3613.91;2025-08-01 10:15:02
3608.22;2025-08-01 10:16:02
3610.28;2025-08-01 10:17:01
3614.66;2025-08-01 10:18:02
3621.66;2025-08-01 10:19:02
3622.43;2025-08-01 10:20:01
3616.41;2025-08-01 10:21:02
3621.17;2025-08-01 10:22:02
3613.58;2025-08-01 10:23:01
3609.93;2025-08-01 10:24:02
3603.05;2025-08-01 10:25:02
3607.78;2025-08-01 10:26:02
3605.52;2025-08-01 10:27:01
3608.66;2025-08-01 10:28:02
3610.32;2025-08-01 10:29:02
3605.9;2025-08-01 10:30:01
3611.19;2025-08-01 10:31:02
3611.09;2025-08-01 10:32:02
3609;2025-08-01 10:33:01
3607.83;2025-08-01 10:34:02
3605.75;2025-08-01 10:35:02
3589.49;2025-08-01 10:36:02
3599.02;2025-08-01 10:37:01
3602.69;2025-08-01 10:38:02
3618.17;2025-08-01 10:39:02
3614.91;2025-08-01 10:40:01
3615.96;2025-08-01 10:41:02
3621.28;2025-08-01 10:42:02
3619.43;2025-08-01 10:43:01
3618.09;2025-08-01 10:44:02
3617.67;2025-08-01 10:45:02
3621.85;2025-08-01 10:46:02
3621.02;2025-08-01 10:47:02
3619.32;2025-08-01 10:48:01
3615.99;2025-08-01 10:49:02
3619.12;2025-08-01 10:50:02
3620.8;2025-08-01 10:51:01
3620.76;2025-08-01 10:52:02
3622.27;2025-08-01 10:53:02
3620.01;2025-08-01 10:54:01
3618.44;2025-08-01 10:55:02
3614.12;2025-08-01 10:56:01
3616.96;2025-08-01 10:57:02
3614.76;2025-08-01 10:58:02
3614.55;2025-08-01 10:59:01
3609.18;2025-08-01 11:00:03
3610.75;2025-08-01 11:01:01
3631.76;2025-08-01 11:02:02
3627.91;2025-08-01 11:03:02
3627.9;2025-08-01 11:04:01
3632.82;2025-08-01 11:05:02
3625.97;2025-08-01 11:06:02
3629.52;2025-08-01 11:07:01
3630.94;2025-08-01 11:08:02
3626.19;2025-08-01 11:09:01
3623.99;2025-08-01 11:10:02
3624.33;2025-08-01 11:11:02
3624.23;2025-08-01 11:12:01
3622.17;2025-08-01 11:13:02
3629.64;2025-08-01 11:14:02
3628.23;2025-08-01 11:15:02
3628.55;2025-08-01 11:16:01
3629.05;2025-08-01 11:17:02
3631.69;2025-08-01 11:18:02
3633.48;2025-08-01 11:19:02
3633.91;2025-08-01 11:20:02
3633.82;2025-08-01 11:21:01
3634.79;2025-08-01 11:22:02
3637.06;2025-08-01 11:23:02
3638.01;2025-08-01 11:24:02
3639.12;2025-08-01 11:25:01
3636.49;2025-08-01 11:26:02
3635.27;2025-08-01 11:27:02
3633.67;2025-08-01 11:28:01
3635.3;2025-08-01 11:29:02
3637.06;2025-08-01 11:30:02
3637.66;2025-08-01 11:31:02
3637.23;2025-08-01 11:32:02
3637.22;2025-08-01 11:33:02
3629.39;2025-08-01 11:34:01
3630.91;2025-08-01 11:35:02
3630.87;2025-08-01 11:36:01
3629.77;2025-08-01 11:37:02
3632.49;2025-08-01 11:38:02
3631.9;2025-08-01 11:39:01
3635.38;2025-08-01 11:40:02
3634.92;2025-08-01 11:41:02
3634.21;2025-08-01 11:42:01
3629.38;2025-08-01 11:43:02
3631.76;2025-08-01 11:44:02
3634.72;2025-08-01 11:45:01
3631.31;2025-08-01 11:46:02
3628.89;2025-08-01 11:47:01
3629.34;2025-08-01 11:48:02
3630.61;2025-08-01 11:49:02
3628.02;2025-08-01 11:50:01
3625.59;2025-08-01 11:51:02
3626.83;2025-08-01 11:52:02
3628.57;2025-08-01 11:53:01
3624.21;2025-08-01 11:54:02
3624.34;2025-08-01 11:55:02
3622.88;2025-08-01 11:56:01
3622.18;2025-08-01 11:57:02
3623.6;2025-08-01 11:58:02
3619;2025-08-01 11:59:01
3618.31;2025-08-01 12:00:02
3615.14;2025-08-01 12:01:01
3616.01;2025-08-01 12:02:02
3620.63;2025-08-01 12:03:02
3625.59;2025-08-01 12:04:02
3622.16;2025-08-01 12:05:02
3622.15;2025-08-01 12:06:01
3627.41;2025-08-01 12:07:02
3625.74;2025-08-01 12:08:02
3628.28;2025-08-01 12:09:01
3629.78;2025-08-01 12:10:02
3632.03;2025-08-01 12:11:02
3628.9;2025-08-01 12:12:01
3629.75;2025-08-01 12:13:02
3625.35;2025-08-01 12:14:01
3629.66;2025-08-01 12:15:02
3628.74;2025-08-01 12:16:02
3626.19;2025-08-01 12:17:01
3629.24;2025-08-01 12:18:02
3630;2025-08-01 12:19:02
3632.78;2025-08-01 12:20:01
3632.47;2025-08-01 12:21:03
3628.71;2025-08-01 12:22:01
3628.59;2025-08-01 12:23:02
3623.95;2025-08-01 12:24:01
3626.55;2025-08-01 12:25:02
3624.01;2025-08-01 12:26:02
3624;2025-08-01 12:27:02
3625.64;2025-08-01 12:28:01
3626.36;2025-08-01 12:29:02
3623.73;2025-08-01 12:30:02
3620.5;2025-08-01 12:31:01
3625.27;2025-08-01 12:32:02
3628.02;2025-08-01 12:33:02
3628.48;2025-08-01 12:34:01
3628.51;2025-08-01 12:35:02
3626.98;2025-08-01 12:36:02
3625.23;2025-08-01 12:37:01
3624.7;2025-08-01 12:38:02
3621.12;2025-08-01 12:39:02
3623.66;2025-08-01 12:40:01
3626.18;2025-08-01 12:41:02
3621.08;2025-08-01 12:42:02
3624.14;2025-08-01 12:43:02
3622.87;2025-08-01 12:44:01
3623.72;2025-08-01 12:45:02
3625.34;2025-08-01 12:46:01
3621.91;2025-08-01 12:47:02
3616.46;2025-08-01 12:48:02
3612.54;2025-08-01 12:49:02
3612;2025-08-01 12:50:02
3614.69;2025-08-01 12:51:02
3613.75;2025-08-01 12:52:01
3616.53;2025-08-01 12:53:02
3614.64;2025-08-01 12:54:02
3613.46;2025-08-01 12:55:02
3615.99;2025-08-01 12:56:02
3616.89;2025-08-01 12:57:02
3617.13;2025-08-01 12:58:02
3616.26;2025-08-01 12:59:02
3616.92;2025-08-01 13:00:04
3613;2025-08-01 13:01:02
3610.68;2025-08-01 13:02:02
3608.57;2025-08-01 13:03:02
3608.44;2025-08-01 13:04:02
3607.69;2025-08-01 13:05:03
3607;2025-08-01 13:06:02
3607.51;2025-08-01 13:07:02
3613.13;2025-08-01 13:08:02
3613.2;2025-08-01 13:09:01
3615;2025-08-01 13:10:02
3616.54;2025-08-01 13:11:02
3619.54;2025-08-01 13:12:02
3622.85;2025-08-01 13:13:01
3620.87;2025-08-01 13:14:02
3624.68;2025-08-01 13:15:02
3623.34;2025-08-01 13:16:01
3626.66;2025-08-01 13:17:02
3624.79;2025-08-01 13:18:02
3618.15;2025-08-01 13:19:02
3620.8;2025-08-01 13:20:01
3621.22;2025-08-01 13:21:02
3620.57;2025-08-01 13:22:02
3619.37;2025-08-01 13:23:02
3616.35;2025-08-01 13:24:01
3619.25;2025-08-01 13:25:02
3619.95;2025-08-01 13:26:02
3621.46;2025-08-01 13:27:02
3623.99;2025-08-01 13:28:01
3621.88;2025-08-01 13:29:02
3621.61;2025-08-01 13:30:02
3623.61;2025-08-01 13:31:02
3621.72;2025-08-01 13:32:01
3624.5;2025-08-01 13:33:02
3627.24;2025-08-01 13:34:02
3626.25;2025-08-01 13:35:02
3623.76;2025-08-01 13:36:01
3622.26;2025-08-01 13:37:02
3623.97;2025-08-01 13:38:02
3627.89;2025-08-01 13:39:02
3628.97;2025-08-01 13:40:02
3631.44;2025-08-01 13:41:02
3634.56;2025-08-01 13:42:02
3631.07;2025-08-01 13:43:02
3631.18;2025-08-01 13:44:02
3631.17;2025-08-01 13:45:01
3633.93;2025-08-01 13:46:01
3635.38;2025-08-01 13:47:02
3637.17;2025-08-01 13:48:02
3637.81;2025-08-01 13:49:03
3637.37;2025-08-01 13:50:01
3638.21;2025-08-01 13:51:02
3640.46;2025-08-01 13:52:02
3638.82;2025-08-01 13:53:02
3639.63;2025-08-01 13:54:02
3642.35;2025-08-01 13:55:02
3641.78;2025-08-01 13:56:02
3640.08;2025-08-01 13:57:01
3641.04;2025-08-01 13:58:02
3642.01;2025-08-01 13:59:02
3642.72;2025-08-01 14:00:02
3642.02;2025-08-01 14:01:02
3641.58;2025-08-01 14:02:02
3645.29;2025-08-01 14:03:01
3648.99;2025-08-01 14:04:02
3646.32;2025-08-01 14:05:02
3649.89;2025-08-01 14:06:02
3655.91;2025-08-01 14:07:02
3657.1;2025-08-01 14:08:01
3656.87;2025-08-01 14:09:02
3660.73;2025-08-01 14:10:02
3653;2025-08-01 14:11:02
3654;2025-08-01 14:12:02
3657.08;2025-08-01 14:13:02
3656.65;2025-08-01 14:14:02
3655.05;2025-08-01 14:15:02
3651.2;2025-08-01 14:16:02
3649.6;2025-08-01 14:17:02
3646.65;2025-08-01 14:18:02
3649.14;2025-08-01 14:19:01
3644.32;2025-08-01 14:20:02
3642.61;2025-08-01 14:21:02
3641.95;2025-08-01 14:22:02
3641.54;2025-08-01 14:23:02
3643.61;2025-08-01 14:24:02
3642.75;2025-08-01 14:25:02
3638.52;2025-08-01 14:26:02
3637.41;2025-08-01 14:27:01
3638.28;2025-08-01 14:28:02
3639.76;2025-08-01 14:29:03
3644.29;2025-08-01 14:30:01
3662.56;2025-08-01 14:31:02
3657.33;2025-08-01 14:32:02
3660.23;2025-08-01 14:33:01
3668.19;2025-08-01 14:34:02
3660.86;2025-08-01 14:35:02
3666.39;2025-08-01 14:36:02
3666;2025-08-01 14:37:02
3662.31;2025-08-01 14:38:01
3655.29;2025-08-01 14:39:02
3658.35;2025-08-01 14:40:02
3664.39;2025-08-01 14:41:02
3664.43;2025-08-01 14:42:01
3663.9;2025-08-01 14:43:02
3664.38;2025-08-01 14:44:02
3668.29;2025-08-01 14:45:02
3663.51;2025-08-01 14:46:01
3664.5;2025-08-01 14:47:02
3668.18;2025-08-01 14:48:02
3668.43;2025-08-01 14:49:02
3664.24;2025-08-01 14:50:02
3658.32;2025-08-01 14:51:01
3661.01;2025-08-01 14:52:02
3663.56;2025-08-01 14:53:02
3665.89;2025-08-01 14:54:02
3672.73;2025-08-01 14:55:02
3672.05;2025-08-01 14:56:02
3664.46;2025-08-01 14:57:02
3665.34;2025-08-01 14:58:02
3668.25;2025-08-01 14:59:02
3663.28;2025-08-01 15:00:02
3665.08;2025-08-01 15:01:02
3667.58;2025-08-01 15:02:02
3668.54;2025-08-01 15:03:02
3669.75;2025-08-01 15:04:01
3672.47;2025-08-01 15:05:02
3671.32;2025-08-01 15:06:02
3672.27;2025-08-01 15:07:02
3670.96;2025-08-01 15:08:02
3671.2;2025-08-01 15:09:02
3670.9;2025-08-01 15:10:02
3672.72;2025-08-01 15:11:01
3673.58;2025-08-01 15:12:02
3672.71;2025-08-01 15:13:02
3671.45;2025-08-01 15:14:02
3668.29;2025-08-01 15:15:02
3671.5;2025-08-01 15:16:02
3672.57;2025-08-01 15:17:02
3669.41;2025-08-01 15:18:02
3669.87;2025-08-01 15:19:01
3667.06;2025-08-01 15:20:02
3661.36;2025-08-01 15:21:03
3659.13;2025-08-01 15:22:02
3656.88;2025-08-01 15:23:01
3657;2025-08-01 15:24:02
3657.23;2025-08-01 15:25:02
3655.41;2025-08-01 15:26:02
3655.59;2025-08-01 15:27:02
3651.66;2025-08-01 15:28:02
3652.77;2025-08-01 15:29:02
3653.76;2025-08-01 15:30:02
3647.91;2025-08-01 15:31:02
3647.42;2025-08-01 15:32:01
3645.42;2025-08-01 15:33:02
3643.88;2025-08-01 15:34:02
3642.94;2025-08-01 15:35:02
3650.16;2025-08-01 15:36:01
3649.5;2025-08-01 15:37:02
3654.11;2025-08-01 15:38:02
3648.4;2025-08-01 15:39:02
3640.85;2025-08-01 15:40:02
3637.16;2025-08-01 15:41:02
3638.52;2025-08-01 15:42:02
3640.5;2025-08-01 15:43:01
3634.55;2025-08-01 15:44:03
3625.93;2025-08-01 15:45:02
3621.06;2025-08-01 15:46:02
3618.49;2025-08-01 15:47:02
3616.88;2025-08-01 15:48:02
3604.12;2025-08-01 15:49:01
3593.64;2025-08-01 15:50:01
3592.28;2025-08-01 15:51:02
3594.92;2025-08-01 15:52:02
3587.53;2025-08-01 15:53:02
3580.6;2025-08-01 15:54:01
3582.13;2025-08-01 15:55:02
3593.54;2025-08-01 15:56:02
3595.85;2025-08-01 15:57:02
3589.29;2025-08-01 15:58:02
3596.76;2025-08-01 15:59:02
3598.11;2025-08-01 16:00:02
3595.36;2025-08-01 16:01:01
3590.44;2025-08-01 16:02:02
3582.73;2025-08-01 16:03:02
3575.78;2025-08-01 16:04:02
3582.26;2025-08-01 16:05:03
3590.37;2025-08-01 16:06:01
3594.08;2025-08-01 16:07:03
3600.45;2025-08-01 16:08:01
3607.28;2025-08-01 16:09:02
3612.42;2025-08-01 16:10:02
3621.58;2025-08-01 16:11:02
3621.78;2025-08-01 16:12:02
3626.67;2025-08-01 16:13:01
3620;2025-08-01 16:14:02
3616.74;2025-08-01 16:15:02
3617.36;2025-08-01 16:16:02
3625.84;2025-08-01 16:17:02
3623.7;2025-08-01 16:18:01
3629.52;2025-08-01 16:19:02
3627.76;2025-08-01 16:20:02
3637.72;2025-08-01 16:21:02
3636.01;2025-08-01 16:22:01
3633.57;2025-08-01 16:23:02
3644.08;2025-08-01 16:24:02
3643.57;2025-08-01 16:25:02
3638.02;2025-08-01 16:26:01
3648.34;2025-08-01 16:27:02
3645.19;2025-08-01 16:28:02
3648.29;2025-08-01 16:29:01
3651.86;2025-08-01 16:30:02
3645.59;2025-08-01 16:31:01
3645;2025-08-01 16:32:02
3645.88;2025-08-01 16:33:02
3652.55;2025-08-01 16:34:02
3652.61;2025-08-01 16:35:02
3645.48;2025-08-01 16:36:01
3650.57;2025-08-01 16:37:02
3648;2025-08-01 16:38:02
3643.18;2025-08-01 16:39:02
3643.28;2025-08-01 16:40:01
3634.22;2025-08-01 16:41:02
3631.12;2025-08-01 16:42:02
3631.89;2025-08-01 16:43:02
3629.47;2025-08-01 16:44:02
3629;2025-08-01 16:45:02
3644.14;2025-08-01 16:46:02
3640.66;2025-08-01 16:47:02
3640.79;2025-08-01 16:48:01
3629.38;2025-08-01 16:49:02
3632;2025-08-01 16:50:02
3633.16;2025-08-01 16:51:02
3629.46;2025-08-01 16:52:02
3634.91;2025-08-01 16:53:02
3633.41;2025-08-01 16:54:02
3634.82;2025-08-01 16:55:01
3637.24;2025-08-01 16:56:02
3634.57;2025-08-01 16:57:02
3631.69;2025-08-01 16:58:02
3632.57;2025-08-01 16:59:02
3633.77;2025-08-01 17:00:02
3634.82;2025-08-01 17:01:02
3627.32;2025-08-01 17:02:01
3628.4;2025-08-01 17:03:02
3624.49;2025-08-01 17:04:02
3619.38;2025-08-01 17:05:02
3614.71;2025-08-01 17:06:02
3618.33;2025-08-01 17:07:01
3614.41;2025-08-01 17:08:02
3614.12;2025-08-01 17:09:02
3611.97;2025-08-01 17:10:02
3611.47;2025-08-01 17:11:02
3619.56;2025-08-01 17:12:01
3615.67;2025-08-01 17:13:02
3614.14;2025-08-01 17:14:02
3611.58;2025-08-01 17:15:02
3615.19;2025-08-01 17:16:02
3611.74;2025-08-01 17:17:01
3602.33;2025-08-01 17:18:02
3592.93;2025-08-01 17:19:02
3595.03;2025-08-01 17:20:02
3593.22;2025-08-01 17:21:02
3587.63;2025-08-01 17:22:01
3589.04;2025-08-01 17:23:02
3591.25;2025-08-01 17:24:02
3589.08;2025-08-01 17:25:02
3590.89;2025-08-01 17:26:02
3598.6;2025-08-01 17:27:02
3597.38;2025-08-01 17:28:02
3592.8;2025-08-01 17:29:02
3591.76;2025-08-01 17:30:02
3591.56;2025-08-01 17:31:02
3593.07;2025-08-01 17:32:02
3593.51;2025-08-01 17:33:02
3596.99;2025-08-01 17:34:01
3592.21;2025-08-01 17:35:02
3591.48;2025-08-01 17:36:02
3589.1;2025-08-01 17:37:02
3599.4;2025-08-01 17:38:02
3609.37;2025-08-01 17:39:02
3609.96;2025-08-01 17:40:02
3610.8;2025-08-01 17:41:02
3614;2025-08-01 17:42:01
3613.93;2025-08-01 17:43:02
3612.49;2025-08-01 17:44:02
3612.11;2025-08-01 17:45:02
3616.83;2025-08-01 17:46:02
3617.39;2025-08-01 17:47:02
3608.71;2025-08-01 17:48:02
3610.67;2025-08-01 17:49:02
3612.56;2025-08-01 17:50:02
3607.89;2025-08-01 17:51:01
3612.47;2025-08-01 17:52:02
3613.45;2025-08-01 17:53:02
3617.22;2025-08-01 17:54:02
3619.8;2025-08-01 17:55:02
3617.83;2025-08-01 17:56:02
3618.89;2025-08-01 17:57:02
3617.55;2025-08-01 17:58:01
3618.33;2025-08-01 17:59:01
3615.43;2025-08-01 18:00:03
3613.41;2025-08-01 18:01:02
3610.16;2025-08-01 18:02:02
3615.59;2025-08-01 18:03:01
3615.66;2025-08-01 18:04:02
3615.26;2025-08-01 18:05:03
3617.32;2025-08-01 18:06:01
3626;2025-08-01 18:07:02
3631.6;2025-08-01 18:08:03
3630.17;2025-08-01 18:09:01
3631.97;2025-08-01 18:10:02
3626.65;2025-08-01 18:11:02
3630.86;2025-08-01 18:12:02
3624.99;2025-08-01 18:13:02
3626.4;2025-08-01 18:14:01
3629.76;2025-08-01 18:15:02
3629.24;2025-08-01 18:16:01
3625.73;2025-08-01 18:17:02
3629.87;2025-08-01 18:18:02
3630.51;2025-08-01 18:19:02
3630.81;2025-08-01 18:20:02
3628.28;2025-08-01 18:21:02
3625.26;2025-08-01 18:22:01
3625.88;2025-08-01 18:23:02
3624.68;2025-08-01 18:24:02
3624.69;2025-08-01 18:25:02
3629.95;2025-08-01 18:26:01
3630.43;2025-08-01 18:27:02
3627.93;2025-08-01 18:28:02
3628.42;2025-08-01 18:29:02
3626.53;2025-08-01 18:30:02
3621.4;2025-08-01 18:31:02
3616.02;2025-08-01 18:32:02
3607.85;2025-08-01 18:33:01
3613.61;2025-08-01 18:34:02
3612.84;2025-08-01 18:35:02
3614.31;2025-08-01 18:36:02
3610.97;2025-08-01 18:37:02
3609.5;2025-08-01 18:38:02
3606.05;2025-08-01 18:39:02
3605.25;2025-08-01 18:40:01
3596.95;2025-08-01 18:41:02
3598.6;2025-08-01 18:42:02
3601.67;2025-08-01 18:43:02
3602.56;2025-08-01 18:44:02
3612.2;2025-08-01 18:45:02
3615.24;2025-08-01 18:46:02
3611.83;2025-08-01 18:47:01
3602.89;2025-08-01 18:48:01
3603.65;2025-08-01 18:49:02
3604.9;2025-08-01 18:50:02
3602.07;2025-08-01 18:51:02
3605.61;2025-08-01 18:52:02
3605.97;2025-08-01 18:53:01
3598.29;2025-08-01 18:54:02
3594.69;2025-08-01 18:55:02
3590.83;2025-08-01 18:56:02
3581.05;2025-08-01 18:57:02
3579.68;2025-08-01 18:58:01
3582.6;2025-08-01 18:59:02
3588.89;2025-08-01 19:00:03
3584.3;2025-08-01 19:01:02
3573.18;2025-08-01 19:02:02
3573.32;2025-08-01 19:03:02
3568.94;2025-08-01 19:04:02
3568.53;2025-08-01 19:05:02
3569.73;2025-08-01 19:06:01
3579.61;2025-08-01 19:07:01
3576.75;2025-08-01 19:08:02
3583.56;2025-08-01 19:09:02
3581.4;2025-08-01 19:10:02
3585.56;2025-08-01 19:11:01
3581.18;2025-08-01 19:12:02
3582.99;2025-08-01 19:13:02
3568.63;2025-08-01 19:14:01
3572.35;2025-08-01 19:15:02
3577.88;2025-08-01 19:16:02
3578.93;2025-08-01 19:17:02
3572.61;2025-08-01 19:18:01
3573.55;2025-08-01 19:19:02
3567.34;2025-08-01 19:20:02
3574.26;2025-08-01 19:21:01
3581.18;2025-08-01 19:22:02
3582.28;2025-08-01 19:23:02
3580.08;2025-08-01 19:24:01
3575.21;2025-08-01 19:25:02
3575.98;2025-08-01 19:26:02
3575.35;2025-08-01 19:27:01
3574.14;2025-08-01 19:28:02
3572;2025-08-01 19:29:02
3580.12;2025-08-01 19:30:01
3590.12;2025-08-01 19:31:01
3589.69;2025-08-01 19:32:02
3587.05;2025-08-01 19:33:02
3587.92;2025-08-01 19:34:01
3583.64;2025-08-01 19:35:02
3589.1;2025-08-01 19:36:02
3582.54;2025-08-01 19:37:01
3570.54;2025-08-01 19:38:02
3569.6;2025-08-01 19:39:02
3577.65;2025-08-01 19:40:01
3584.39;2025-08-01 19:41:02
3585.39;2025-08-01 19:42:02
3584.75;2025-08-01 19:43:01
3581.71;2025-08-01 19:44:02
3571.85;2025-08-01 19:45:02
3575.47;2025-08-01 19:46:02
3572.62;2025-08-01 19:47:01
3570.77;2025-08-01 19:48:02
3570.84;2025-08-01 19:49:02
3573.89;2025-08-01 19:50:01
3573.52;2025-08-01 19:51:02
3577.07;2025-08-01 19:52:02
3568.98;2025-08-01 19:53:01
3567.8;2025-08-01 19:54:02
3570.79;2025-08-01 19:55:02
3567.95;2025-08-01 19:56:01
3567.07;2025-08-01 19:57:02
3567.81;2025-08-01 19:58:02
3567.26;2025-08-01 19:59:01
3572.11;2025-08-01 20:00:03
3575.57;2025-08-01 20:01:02
3572.54;2025-08-01 20:02:01
3566.42;2025-08-01 20:03:02
3557.02;2025-08-01 20:04:02
3551.69;2025-08-01 20:05:02
3558;2025-08-01 20:06:02
3559.49;2025-08-01 20:07:01
3558.28;2025-08-01 20:08:02
3569.6;2025-08-01 20:09:01
3563.48;2025-08-01 20:10:01
3567.05;2025-08-01 20:11:02
3558.65;2025-08-01 20:12:02
3558.62;2025-08-01 20:13:01
3560.68;2025-08-01 20:14:02
3563.88;2025-08-01 20:15:02
3557.31;2025-08-01 20:16:02
3540.66;2025-08-01 20:17:01
3549.3;2025-08-01 20:18:02
3560.76;2025-08-01 20:19:02
3545.28;2025-08-01 20:20:01
3550.52;2025-08-01 20:21:02
3552.39;2025-08-01 20:22:02
3555.42;2025-08-01 20:23:02
3555.42;2025-08-01 20:24:01
3554.07;2025-08-01 20:25:02
3564.34;2025-08-01 20:26:02
3569.62;2025-08-01 20:27:02
3578.31;2025-08-01 20:28:01
3576.4;2025-08-01 20:29:02
3568.56;2025-08-01 20:30:02
3576.61;2025-08-01 20:31:01
3580.35;2025-08-01 20:32:02
3578.54;2025-08-01 20:33:02
3574.93;2025-08-01 20:34:02
3577.27;2025-08-01 20:35:02
3575.89;2025-08-01 20:36:01
3576.97;2025-08-01 20:37:02
3578.49;2025-08-01 20:38:02
3577.81;2025-08-01 20:39:02
3578.36;2025-08-01 20:40:01
3577.69;2025-08-01 20:41:02
3574.68;2025-08-01 20:42:02
3575.42;2025-08-01 20:43:02
3572.9;2025-08-01 20:44:02
3571.62;2025-08-01 20:45:02
3566.75;2025-08-01 20:46:02
3572.35;2025-08-01 20:47:02
3571.12;2025-08-01 20:48:02
3572.97;2025-08-01 20:49:02
3574.93;2025-08-01 20:50:02
3572;2025-08-01 20:51:02
3550.4;2025-08-01 20:52:01
3556.09;2025-08-01 20:53:02
3558.22;2025-08-01 20:54:02
3559.25;2025-08-01 20:55:02
3559;2025-08-01 20:56:02
3548.56;2025-08-01 20:57:01
3547.82;2025-08-01 20:58:02
3551.16;2025-08-01 20:59:02
3550.16;2025-08-01 21:00:02
3555.53;2025-08-01 21:01:02
3543.85;2025-08-01 21:02:02
3548.94;2025-08-01 21:03:02
3543.45;2025-08-01 21:04:02
3544.49;2025-08-01 21:05:02
3546.25;2025-08-01 21:06:02
3551;2025-08-01 21:07:01
3556.85;2025-08-01 21:08:02
3557.49;2025-08-01 21:09:02
3557.1;2025-08-01 21:10:02
3560.01;2025-08-01 21:11:01
3555.64;2025-08-01 21:12:02
3556.74;2025-08-01 21:13:02
3557.56;2025-08-01 21:14:02
3556.44;2025-08-01 21:15:04
3558.19;2025-08-01 21:16:03
3555.81;2025-08-01 21:17:02
3553.65;2025-08-01 21:18:02
3554.07;2025-08-01 21:19:01
3556.87;2025-08-01 21:20:02
3549.65;2025-08-01 21:21:02
3543.76;2025-08-01 21:22:02
3543.61;2025-08-01 21:23:02
3533.97;2025-08-01 21:24:02
3533.34;2025-08-01 21:25:02
3533.05;2025-08-01 21:26:02
3533.87;2025-08-01 21:27:01
3533.04;2025-08-01 21:28:02
3533.29;2025-08-01 21:29:02
3532.99;2025-08-01 21:30:02
3531.12;2025-08-01 21:31:02
3528.74;2025-08-01 21:32:01
3536.07;2025-08-01 21:33:02
3550.46;2025-08-01 21:34:02
3549.04;2025-08-01 21:35:02
3549.99;2025-08-01 21:36:02
3550.88;2025-08-01 21:37:01
3536.1;2025-08-01 21:38:02
3530.8;2025-08-01 21:39:02
3532.73;2025-08-01 21:40:02
3529.62;2025-08-01 21:41:01
3530.97;2025-08-01 21:42:02
3529.95;2025-08-01 21:43:02
3523.66;2025-08-01 21:44:02
3524.25;2025-08-01 21:45:02
3532.75;2025-08-01 21:46:01
3529.04;2025-08-01 21:47:02
3532.1;2025-08-01 21:48:02
3528.51;2025-08-01 21:49:02
3528.5;2025-08-01 21:50:01
3526.62;2025-08-01 21:51:02
3523.17;2025-08-01 21:52:02
3522.2;2025-08-01 21:53:02
3515.96;2025-08-01 21:54:01
3521.52;2025-08-01 21:55:02
3518.18;2025-08-01 21:56:03
3520.45;2025-08-01 21:57:03
3519.23;2025-08-01 21:58:01
3517.92;2025-08-01 21:59:02
3518.42;2025-08-01 22:00:03
3517.04;2025-08-01 22:01:02
3529.91;2025-08-01 22:02:02
3528.49;2025-08-01 22:03:02
3527;2025-08-01 22:04:02
3516.57;2025-08-01 22:05:02
3519.09;2025-08-01 22:06:02
3515.99;2025-08-01 22:07:01
3505;2025-08-01 22:08:02
3512.4;2025-08-01 22:09:02
3515.44;2025-08-01 22:10:02
3508.75;2025-08-01 22:11:01
3511.58;2025-08-01 22:12:02
3511.14;2025-08-01 22:13:02
3508.99;2025-08-01 22:14:01
3503.82;2025-08-01 22:15:02
3494.21;2025-08-01 22:16:02
3497.42;2025-08-01 22:17:02
3501.39;2025-08-01 22:18:01
3503.75;2025-08-01 22:19:02
3510.28;2025-08-01 22:20:02
3515.7;2025-08-01 22:21:02
3520.55;2025-08-01 22:22:02
3519.19;2025-08-01 22:23:01
3509.85;2025-08-01 22:24:02
3514.11;2025-08-01 22:25:02
3514.5;2025-08-01 22:26:02
3516.06;2025-08-01 22:27:02
3516.09;2025-08-01 22:28:01
3522.36;2025-08-01 22:29:02
3523.63;2025-08-01 22:30:02
3523.2;2025-08-01 22:31:01
3521.82;2025-08-01 22:32:02
3524.13;2025-08-01 22:33:02
3526.02;2025-08-01 22:34:01
3526.45;2025-08-01 22:35:02
3524.68;2025-08-01 22:36:02
3527.34;2025-08-01 22:37:01
3527.79;2025-08-01 22:38:02
3526.88;2025-08-01 22:39:02
3523.8;2025-08-01 22:40:01
3512.54;2025-08-01 22:41:02
3519.84;2025-08-01 22:42:02
3520.66;2025-08-01 22:43:01
3523.81;2025-08-01 22:44:02
3528.31;2025-08-01 22:45:04
3523.01;2025-08-01 22:46:02
3525.56;2025-08-01 22:47:02
3530;2025-08-01 22:48:02
3534.79;2025-08-01 22:49:01
3536.18;2025-08-01 22:50:02
3533.07;2025-08-01 22:51:02
3529.99;2025-08-01 22:52:01
3525.75;2025-08-01 22:53:02
3529.25;2025-08-01 22:54:02
3530.94;2025-08-01 22:55:02
3536.3;2025-08-01 22:56:01
3538.37;2025-08-01 22:57:02
3538.04;2025-08-01 22:58:02
3541;2025-08-01 22:59:01
3541.82;2025-08-01 23:00:02
3544.33;2025-08-01 23:01:01
3545.33;2025-08-01 23:02:02
3538.07;2025-08-01 23:03:02
3546.81;2025-08-01 23:04:02
3550.11;2025-08-01 23:05:02
3549.83;2025-08-01 23:06:01
3550.87;2025-08-01 23:07:02
3551.01;2025-08-01 23:08:02
3549.03;2025-08-01 23:09:02
3542.18;2025-08-01 23:10:02
3546.47;2025-08-01 23:11:01
3545.91;2025-08-01 23:12:02
3548.62;2025-08-01 23:13:02
3549.74;2025-08-01 23:14:01
3548.04;2025-08-01 23:15:02
3547.39;2025-08-01 23:16:01
3545.79;2025-08-01 23:17:01
3543.24;2025-08-01 23:18:02
3538.66;2025-08-01 23:19:01
3537.33;2025-08-01 23:20:02
3537.33;2025-08-01 23:21:02
3538.4;2025-08-01 23:22:02
3538;2025-08-01 23:23:01
3538.11;2025-08-01 23:24:02
3537.5;2025-08-01 23:25:02
3541.99;2025-08-01 23:26:01
3541.52;2025-08-01 23:27:02
3541;2025-08-01 23:28:02
3544.39;2025-08-01 23:29:01
3545.75;2025-08-01 23:30:02
3545.54;2025-08-01 23:31:02
3545.37;2025-08-01 23:32:01
3546.91;2025-08-01 23:33:02
3549.38;2025-08-01 23:34:02
3548.04;2025-08-01 23:35:01
3546.1;2025-08-01 23:36:02
3540.91;2025-08-01 23:37:02
3546.46;2025-08-01 23:38:01
3546.49;2025-08-01 23:39:02
3546.25;2025-08-01 23:40:02
3546.79;2025-08-01 23:41:01
3544.64;2025-08-01 23:42:02
3546.01;2025-08-01 23:43:02
3546.36;2025-08-01 23:44:01
3543.74;2025-08-01 23:45:02
3542.86;2025-08-01 23:46:01
3542.85;2025-08-01 23:47:02
3540;2025-08-01 23:48:02
3539.97;2025-08-01 23:49:01
3537.78;2025-08-01 23:50:02
3540.22;2025-08-01 23:51:02
3541.32;2025-08-01 23:52:01
3543.5;2025-08-01 23:53:02
3545.97;2025-08-01 23:54:02
3546.07;2025-08-01 23:55:02
3547.37;2025-08-01 23:56:01
3546.81;2025-08-01 23:57:02
3547.12;2025-08-01 23:58:02
3536.02;2025-08-01 23:59:01
3536.98;2025-08-02 00:00:03
3536.68;2025-08-02 00:01:02
3544.31;2025-08-02 00:02:02
3541.72;2025-08-02 00:03:01
3541.49;2025-08-02 00:04:02
3531.01;2025-08-02 00:05:02
3521.26;2025-08-02 00:06:02
3518.94;2025-08-02 00:07:01
3524.62;2025-08-02 00:08:02
3521.07;2025-08-02 00:09:02
3516.16;2025-08-02 00:10:01
3520.9;2025-08-02 00:11:02
3523;2025-08-02 00:12:02
3522.34;2025-08-02 00:13:01
3520.36;2025-08-02 00:14:02
3519.04;2025-08-02 00:15:02
3521.32;2025-08-02 00:16:02
3522.39;2025-08-02 00:17:02
3520.37;2025-08-02 00:18:01
3521.43;2025-08-02 00:19:02
3521.69;2025-08-02 00:20:02
3519.52;2025-08-02 00:21:01
3521.02;2025-08-02 00:22:02
3503.84;2025-08-02 00:23:02
3497.09;2025-08-02 00:24:01
3505.79;2025-08-02 00:25:02
3509.39;2025-08-02 00:26:02
3506.01;2025-08-02 00:27:01
3482.09;2025-08-02 00:28:02
3485.1;2025-08-02 00:29:02
3484.58;2025-08-02 00:30:01
3474.24;2025-08-02 00:31:02
3467.99;2025-08-02 00:32:01
3467.56;2025-08-02 00:33:03
3459.01;2025-08-02 00:34:02
3462.71;2025-08-02 00:35:02
3468.6;2025-08-02 00:36:01
3462.27;2025-08-02 00:37:02
3461.33;2025-08-02 00:38:02
3462.49;2025-08-02 00:39:02
3453.69;2025-08-02 00:40:01
3455.72;2025-08-02 00:41:02
3446.89;2025-08-02 00:42:02
3443.72;2025-08-02 00:43:02
3450.4;2025-08-02 00:44:01
3469.82;2025-08-02 00:45:02
3465.39;2025-08-02 00:46:01
3458.47;2025-08-02 00:47:02
3460.18;2025-08-02 00:48:02
3458.12;2025-08-02 00:49:02
3460.81;2025-08-02 00:50:01
3460.83;2025-08-02 00:51:02
3458.13;2025-08-02 00:52:02
3465;2025-08-02 00:53:02
3462.37;2025-08-02 00:54:01
3460.65;2025-08-02 00:55:02
3463.01;2025-08-02 00:56:02
3467.85;2025-08-02 00:57:01
3473.1;2025-08-02 00:58:02
3474.87;2025-08-02 00:59:02
3463.82;2025-08-02 01:00:03
3462;2025-08-02 01:01:01
3461.01;2025-08-02 01:02:02
3454.65;2025-08-02 01:03:02
3453.84;2025-08-02 01:04:02
3456;2025-08-02 01:05:03
3459.41;2025-08-02 01:06:01
3455.7;2025-08-02 01:07:02
3461.33;2025-08-02 01:08:02
3470.34;2025-08-02 01:09:02
3476.19;2025-08-02 01:10:02
3476.42;2025-08-02 01:11:02
3473.3;2025-08-02 01:12:02
3469.19;2025-08-02 01:13:02
3473.73;2025-08-02 01:14:02
3477.16;2025-08-02 01:15:02
3474.15;2025-08-02 01:16:01
3476.29;2025-08-02 01:17:02
3482.51;2025-08-02 01:18:02
3480.01;2025-08-02 01:19:02
3480.45;2025-08-02 01:20:02
3482.06;2025-08-02 01:21:01
3484.41;2025-08-02 01:22:02
3485.2;2025-08-02 01:23:02
3484.17;2025-08-02 01:24:01
3484.15;2025-08-02 01:25:02
3481.92;2025-08-02 01:26:02
3483.28;2025-08-02 01:27:02
3486.99;2025-08-02 01:28:01
3483.84;2025-08-02 01:29:02
3482.08;2025-08-02 01:30:02
3486.85;2025-08-02 01:31:01
3481.52;2025-08-02 01:32:02
3473.2;2025-08-02 01:33:02
3477.52;2025-08-02 01:34:01
3476.16;2025-08-02 01:35:02
3474.74;2025-08-02 01:36:02
3476.57;2025-08-02 01:37:02
3480.39;2025-08-02 01:38:01
3479.8;2025-08-02 01:39:02
3478.43;2025-08-02 01:40:02
3482.7;2025-08-02 01:41:01
3483.46;2025-08-02 01:42:02
3483.13;2025-08-02 01:43:02
3485.17;2025-08-02 01:44:02
3485.66;2025-08-02 01:45:02
3479.12;2025-08-02 01:46:02
3481.22;2025-08-02 01:47:02
3482.78;2025-08-02 01:48:01
3483.78;2025-08-02 01:49:02
3486.32;2025-08-02 01:50:02
3483.64;2025-08-02 01:51:02
3487.4;2025-08-02 01:52:01
3489.93;2025-08-02 01:53:02
3490.87;2025-08-02 01:54:02
3492.39;2025-08-02 01:55:02
3489.41;2025-08-02 01:56:01
3492.57;2025-08-02 01:57:02
3492.19;2025-08-02 01:58:02
3489.86;2025-08-02 01:59:02
3488.2;2025-08-02 02:00:02
3493.26;2025-08-02 02:01:02
3495.49;2025-08-02 02:02:01
3495.1;2025-08-02 02:03:02
3489.39;2025-08-02 02:04:02
3487.99;2025-08-02 02:05:02
3485.91;2025-08-02 02:06:02
3488.01;2025-08-02 02:07:02
3489.04;2025-08-02 02:08:02
3480.38;2025-08-02 02:09:02
3482.39;2025-08-02 02:10:02
3482.17;2025-08-02 02:11:01
3485.81;2025-08-02 02:12:02
3486.47;2025-08-02 02:13:02
3485.32;2025-08-02 02:14:02
3482.9;2025-08-02 02:15:02
3486.11;2025-08-02 02:16:02
3487.47;2025-08-02 02:17:01
3490.29;2025-08-02 02:18:02
3493.21;2025-08-02 02:19:02
3494.3;2025-08-02 02:20:02
3493.44;2025-08-02 02:21:02
3495.37;2025-08-02 02:22:01
3493.81;2025-08-02 02:23:02
3490.8;2025-08-02 02:24:02
3490.77;2025-08-02 02:25:01
3490.11;2025-08-02 02:26:02
3492.91;2025-08-02 02:27:02
3493.19;2025-08-02 02:28:02
3491.04;2025-08-02 02:29:01
3490.2;2025-08-02 02:30:02
3482.86;2025-08-02 02:31:01
3485.01;2025-08-02 02:32:02
3484.05;2025-08-02 02:33:02
3484.87;2025-08-02 02:34:01
3485.19;2025-08-02 02:35:02
3485.65;2025-08-02 02:36:02
3484.79;2025-08-02 02:37:02
3490.76;2025-08-02 02:38:01
3487.44;2025-08-02 02:39:02
3490.12;2025-08-02 02:40:02
3492.3;2025-08-02 02:41:02
3492.25;2025-08-02 02:42:01
3489.64;2025-08-02 02:43:02
3488.96;2025-08-02 02:44:02
3488.87;2025-08-02 02:45:02
3492.21;2025-08-02 02:46:02
3492.9;2025-08-02 02:47:02
3494.35;2025-08-02 02:48:01
3493.72;2025-08-02 02:49:02
3497.46;2025-08-02 02:50:02
3506.5;2025-08-02 02:51:02
3503.3;2025-08-02 02:52:02
3505.87;2025-08-02 02:53:01
3505.95;2025-08-02 02:54:02
3510.96;2025-08-02 02:55:02
3509.88;2025-08-02 02:56:02
3509.32;2025-08-02 02:57:01
3512.48;2025-08-02 02:58:02
3514.82;2025-08-02 02:59:02
3515.17;2025-08-02 03:00:02
3511.85;2025-08-02 03:01:02
3511.99;2025-08-02 03:02:02
3515.63;2025-08-02 03:03:02
3518.94;2025-08-02 03:04:01
3517.43;2025-08-02 03:05:02
3522.29;2025-08-02 03:06:02
3514.56;2025-08-02 03:07:02
3512.31;2025-08-02 03:08:01
3511.23;2025-08-02 03:09:02
3509.88;2025-08-02 03:10:02
3510.83;2025-08-02 03:11:02
3513.11;2025-08-02 03:12:01
3510.36;2025-08-02 03:13:03
3512.53;2025-08-02 03:14:01
3515.93;2025-08-02 03:15:02
3515.77;2025-08-02 03:16:01
3519.91;2025-08-02 03:17:02
3517.47;2025-08-02 03:18:02
3518.74;2025-08-02 03:19:02
3509.21;2025-08-02 03:20:02
3510.21;2025-08-02 03:21:01
3511.09;2025-08-02 03:22:02
3511.56;2025-08-02 03:23:02
3503.77;2025-08-02 03:24:02
3503.38;2025-08-02 03:25:01
3504.9;2025-08-02 03:26:02
3501.24;2025-08-02 03:27:02
3500;2025-08-02 03:28:02
3501.08;2025-08-02 03:29:01
3503.63;2025-08-02 03:30:02
3503.92;2025-08-02 03:31:01
3501.99;2025-08-02 03:32:02
3497.55;2025-08-02 03:33:02
3504.89;2025-08-02 03:34:01
3507.09;2025-08-02 03:35:02
3504.19;2025-08-02 03:36:02
3504.94;2025-08-02 03:37:02
3507.09;2025-08-02 03:38:01
3506.93;2025-08-02 03:39:02
3501.7;2025-08-02 03:40:02
3505.99;2025-08-02 03:41:02
3507.5;2025-08-02 03:42:01
3509.57;2025-08-02 03:43:02
3508.33;2025-08-02 03:44:02
3508.72;2025-08-02 03:45:02
3510.68;2025-08-02 03:46:01
3510;2025-08-02 03:47:02
3511.6;2025-08-02 03:48:02
3512.35;2025-08-02 03:49:02
3509;2025-08-02 03:50:01
3511.74;2025-08-02 03:51:02
3511.73;2025-08-02 03:52:02
3507.19;2025-08-02 03:53:02
3508.46;2025-08-02 03:54:01
3511.63;2025-08-02 03:55:02
3515.4;2025-08-02 03:56:02
3517.12;2025-08-02 03:57:02
3517.1;2025-08-02 03:58:01
3518.62;2025-08-02 03:59:02
3516.86;2025-08-02 04:00:02
3517.35;2025-08-02 04:01:02
3517.28;2025-08-02 04:02:01
3518.49;2025-08-02 04:03:01
3518.5;2025-08-02 04:04:02
3518.19;2025-08-02 04:05:02
3517.01;2025-08-02 04:06:02
3517.47;2025-08-02 04:07:01
3518.96;2025-08-02 04:08:02
3518.75;2025-08-02 04:09:02
3520.49;2025-08-02 04:10:02
3517.82;2025-08-02 04:11:01
3521.19;2025-08-02 04:12:02
3521.84;2025-08-02 04:13:02
3518.8;2025-08-02 04:14:01
3518.84;2025-08-02 04:15:02
3517.55;2025-08-02 04:16:01
3520.06;2025-08-02 04:17:02
3517.96;2025-08-02 04:18:02
3517.8;2025-08-02 04:19:02
3514.77;2025-08-02 04:20:01
3515.31;2025-08-02 04:21:02
3516.98;2025-08-02 04:22:02
3520;2025-08-02 04:23:02
3520.43;2025-08-02 04:24:01
3520.36;2025-08-02 04:25:02
3520.59;2025-08-02 04:26:02
3521.37;2025-08-02 04:27:01
3522.39;2025-08-02 04:28:02
3520.41;2025-08-02 04:29:02
3523.8;2025-08-02 04:30:02
3524.5;2025-08-02 04:31:02
3524.85;2025-08-02 04:32:01
3523.52;2025-08-02 04:33:02
3526.79;2025-08-02 04:34:02
3525.18;2025-08-02 04:35:01
3522.69;2025-08-02 04:36:02
3525.67;2025-08-02 04:37:02
3524.11;2025-08-02 04:38:02
3522.35;2025-08-02 04:39:01
3521.65;2025-08-02 04:40:02
3521.01;2025-08-02 04:41:02
3521.62;2025-08-02 04:42:02
3525.32;2025-08-02 04:43:01
3523.14;2025-08-02 04:44:02
3524.38;2025-08-02 04:45:02
3525.22;2025-08-02 04:46:01
3523.95;2025-08-02 04:47:02
3523.35;2025-08-02 04:48:02
3520.88;2025-08-02 04:49:02
3519.3;2025-08-02 04:50:01
3518.35;2025-08-02 04:51:02
3518.83;2025-08-02 04:52:02
3520.63;2025-08-02 04:53:02
3523.2;2025-08-02 04:54:01
3522.3;2025-08-02 04:55:02
3522.47;2025-08-02 04:56:02
3522.4;2025-08-02 04:57:01
3520.81;2025-08-02 04:58:02
3520.38;2025-08-02 04:59:02
3523.88;2025-08-02 05:00:02
3525.59;2025-08-02 05:01:02
3526.32;2025-08-02 05:02:02
3526.23;2025-08-02 05:03:02
3525.57;2025-08-02 05:04:01
3527.87;2025-08-02 05:05:02
3527.56;2025-08-02 05:06:02
3528.56;2025-08-02 05:07:01
3529.42;2025-08-02 05:08:02
3531.75;2025-08-02 05:09:02
3530.34;2025-08-02 05:10:02
3528.28;2025-08-02 05:11:01
3529.08;2025-08-02 05:12:02
3530.11;2025-08-02 05:13:02
3529.14;2025-08-02 05:14:02
3529.17;2025-08-02 05:15:02
3528.18;2025-08-02 05:16:02
3528.38;2025-08-02 05:17:01
3527.97;2025-08-02 05:18:02
3528.88;2025-08-02 05:19:02
3527.16;2025-08-02 05:20:02
3527.69;2025-08-02 05:21:01
3526.34;2025-08-02 05:22:02
3525.83;2025-08-02 05:23:02
3525.67;2025-08-02 05:24:02
3528;2025-08-02 05:25:01
3529.89;2025-08-02 05:26:02
3527.01;2025-08-02 05:27:02
3528.07;2025-08-02 05:28:01
3528.32;2025-08-02 05:29:01
3527.16;2025-08-02 05:30:02
3523.45;2025-08-02 05:31:02
3524.31;2025-08-02 05:32:02
3525.1;2025-08-02 05:33:02
3527.51;2025-08-02 05:34:01
3526.63;2025-08-02 05:35:02
3526.97;2025-08-02 05:36:02
3526.5;2025-08-02 05:37:02
3527.15;2025-08-02 05:38:01
3525.31;2025-08-02 05:39:02
3526.03;2025-08-02 05:40:02
3526.65;2025-08-02 05:41:02
3527;2025-08-02 05:42:01
3527.69;2025-08-02 05:43:02
3528.88;2025-08-02 05:44:02
3527.64;2025-08-02 05:45:02
3525;2025-08-02 05:46:02
3526.86;2025-08-02 05:47:01
3525.22;2025-08-02 05:48:02
3527.48;2025-08-02 05:49:02
3526.77;2025-08-02 05:50:02
3527.42;2025-08-02 05:51:01
3519.66;2025-08-02 05:52:02
3521.46;2025-08-02 05:53:02
3522.83;2025-08-02 05:54:02
3520.91;2025-08-02 05:55:01
3522.22;2025-08-02 05:56:02
3525;2025-08-02 05:57:02
3525.99;2025-08-02 05:58:02
3526.01;2025-08-02 05:59:01
3528.79;2025-08-02 06:00:03
3528.23;2025-08-02 06:01:02
3527.81;2025-08-02 06:02:02
3528.41;2025-08-02 06:03:02
3529.78;2025-08-02 06:04:01
3528.9;2025-08-02 06:05:02
3527.46;2025-08-02 06:06:01
3528.1;2025-08-02 06:07:02
3528.1;2025-08-02 06:08:02
3528.09;2025-08-02 06:09:02
3527.86;2025-08-02 06:10:01
3527.54;2025-08-02 06:11:02
3527.9;2025-08-02 06:12:02
3521.82;2025-08-02 06:13:02
3522.38;2025-08-02 06:14:01
3521.3;2025-08-02 06:15:02
3518.1;2025-08-02 06:16:02
3518.71;2025-08-02 06:17:01
3518.99;2025-08-02 06:18:02
3515.97;2025-08-02 06:19:02
3518.51;2025-08-02 06:20:02
3522.19;2025-08-02 06:21:01
3524.31;2025-08-02 06:22:02
3521.94;2025-08-02 06:23:02
3521.51;2025-08-02 06:24:02
3522.7;2025-08-02 06:25:01
3523.39;2025-08-02 06:26:02
3523.08;2025-08-02 06:27:01
3525.09;2025-08-02 06:28:02
3525.75;2025-08-02 06:29:02
3527.3;2025-08-02 06:30:02
3527.42;2025-08-02 06:31:01
3527.87;2025-08-02 06:32:02
3528.63;2025-08-02 06:33:02
3531.36;2025-08-02 06:34:01
3531.5;2025-08-02 06:35:02
3532.38;2025-08-02 06:36:02
3532;2025-08-02 06:37:02
3532.45;2025-08-02 06:38:02
3531.87;2025-08-02 06:39:01
3531.88;2025-08-02 06:40:02
3531.17;2025-08-02 06:41:02
3531.94;2025-08-02 06:42:02
3531.9;2025-08-02 06:43:01
3532.29;2025-08-02 06:44:02
3532.17;2025-08-02 06:45:02
3532.12;2025-08-02 06:46:01
3532.02;2025-08-02 06:47:02
3530.85;2025-08-02 06:48:02
3531.44;2025-08-02 06:49:02
3530.9;2025-08-02 06:50:01
3531.99;2025-08-02 06:51:02
3529.75;2025-08-02 06:52:02
3530.11;2025-08-02 06:53:02
3529.87;2025-08-02 06:54:01
3528.94;2025-08-02 06:55:02
3531.28;2025-08-02 06:56:02
3532;2025-08-02 06:57:02
3532.11;2025-08-02 06:58:01
3534.45;2025-08-02 06:59:02
3533.69;2025-08-02 07:00:02
3535.78;2025-08-02 07:01:02
3535.8;2025-08-02 07:02:02
3536.91;2025-08-02 07:03:01
3533.91;2025-08-02 07:04:01
3532.51;2025-08-02 07:05:02
3533.34;2025-08-02 07:06:02
3531.88;2025-08-02 07:07:02
3529.5;2025-08-02 07:08:01
3529.38;2025-08-02 07:09:02
3527.69;2025-08-02 07:10:02
3526.09;2025-08-02 07:11:02
3526.97;2025-08-02 07:12:02
3526.25;2025-08-02 07:13:01
3524.52;2025-08-02 07:14:01
3521.96;2025-08-02 07:15:02
3520.1;2025-08-02 07:16:01
3521.63;2025-08-02 07:17:02
3521.77;2025-08-02 07:18:02
3521.78;2025-08-02 07:19:02
3520.35;2025-08-02 07:20:01
3521.96;2025-08-02 07:21:02
3524.02;2025-08-02 07:22:02
3524.4;2025-08-02 07:23:02
3525.93;2025-08-02 07:24:01
3525.56;2025-08-02 07:25:02
3527.09;2025-08-02 07:26:02
3527.42;2025-08-02 07:27:02
3527.45;2025-08-02 07:28:02
3528.57;2025-08-02 07:29:01
3528.73;2025-08-02 07:30:02
3526.73;2025-08-02 07:31:02
3527.38;2025-08-02 07:32:02
3529.3;2025-08-02 07:33:02
3523.45;2025-08-02 07:34:01
3524.48;2025-08-02 07:35:02
3525.62;2025-08-02 07:36:02
3525.49;2025-08-02 07:37:01
3523.9;2025-08-02 07:38:02
3521.78;2025-08-02 07:39:02
3522.39;2025-08-02 07:40:02
3523.07;2025-08-02 07:41:01
3524.58;2025-08-02 07:42:02
3524.08;2025-08-02 07:43:02
3522.57;2025-08-02 07:44:01
3522.21;2025-08-02 07:45:02
3520.48;2025-08-02 07:46:02
3517.79;2025-08-02 07:47:02
3518.15;2025-08-02 07:48:02
3519.16;2025-08-02 07:49:02
3518.52;2025-08-02 07:50:01
3519.99;2025-08-02 07:51:02
3518.76;2025-08-02 07:52:02
3519.5;2025-08-02 07:53:02
3519.6;2025-08-02 07:54:01
3517.94;2025-08-02 07:55:02
3520.37;2025-08-02 07:56:02
3519.79;2025-08-02 07:57:02
3518.87;2025-08-02 07:58:01
3519.94;2025-08-02 07:59:02
3519.37;2025-08-02 08:00:02
3519;2025-08-02 08:01:01
3517.85;2025-08-02 08:02:02
3514.59;2025-08-02 08:03:02
3510.26;2025-08-02 08:04:01
3508.7;2025-08-02 08:05:02
3502.88;2025-08-02 08:06:02
3501.83;2025-08-02 08:07:02
3504.26;2025-08-02 08:08:02
3506.65;2025-08-02 08:09:02
3499.37;2025-08-02 08:10:01
3504.62;2025-08-02 08:11:02
3507.6;2025-08-02 08:12:02
3506.92;2025-08-02 08:13:02
3506.09;2025-08-02 08:14:01
3503.06;2025-08-02 08:15:02
3497.42;2025-08-02 08:16:01
3488.31;2025-08-02 08:17:02
3493.01;2025-08-02 08:18:02
3487.87;2025-08-02 08:19:01
3485.73;2025-08-02 08:20:02
3486.31;2025-08-02 08:21:02
3480.97;2025-08-02 08:22:02
3481.9;2025-08-02 08:23:01
3478.21;2025-08-02 08:24:01
3479.62;2025-08-02 08:25:02
3477.9;2025-08-02 08:26:02
3477.53;2025-08-02 08:27:02
3472.52;2025-08-02 08:28:01
3468.87;2025-08-02 08:29:02
3467.33;2025-08-02 08:30:02
3468.72;2025-08-02 08:31:02
3468.77;2025-08-02 08:32:02
3463.92;2025-08-02 08:33:02
3464.16;2025-08-02 08:34:01
3464.99;2025-08-02 08:35:02
3473.88;2025-08-02 08:36:02
3468.6;2025-08-02 08:37:02
3467.12;2025-08-02 08:38:01
3463.67;2025-08-02 08:39:02
3461.08;2025-08-02 08:40:02
3459.5;2025-08-02 08:41:02
3462.93;2025-08-02 08:42:01
3465.47;2025-08-02 08:43:02
3467.81;2025-08-02 08:44:02
3470.34;2025-08-02 08:45:02
3476.19;2025-08-02 08:46:01
3480.51;2025-08-02 08:47:02
3480.99;2025-08-02 08:48:02
3473.57;2025-08-02 08:49:02
3476.24;2025-08-02 08:50:01
3480.69;2025-08-02 08:51:02
3475.25;2025-08-02 08:52:02
3476.45;2025-08-02 08:53:02
3477.89;2025-08-02 08:54:01
3481.82;2025-08-02 08:55:02
3479.82;2025-08-02 08:56:02
3482.13;2025-08-02 08:57:02
3481.55;2025-08-02 08:58:01
3481.04;2025-08-02 08:59:02
3480;2025-08-02 09:00:02
3483.23;2025-08-02 09:01:01
3482.12;2025-08-02 09:02:02
3481.82;2025-08-02 09:03:02
3482.46;2025-08-02 09:04:02
3487.03;2025-08-02 09:05:02
3483.82;2025-08-02 09:06:01
3483.3;2025-08-02 09:07:02
3484.7;2025-08-02 09:08:02
3481;2025-08-02 09:09:02
3470.99;2025-08-02 09:10:02
3472.05;2025-08-02 09:11:01
3476.69;2025-08-02 09:12:02
3480.16;2025-08-02 09:13:02
3480.01;2025-08-02 09:14:01
3480.52;2025-08-02 09:15:02
3482.42;2025-08-02 09:16:02
3484.17;2025-08-02 09:17:02
3485.31;2025-08-02 09:18:02
3486.36;2025-08-02 09:19:02
3490.58;2025-08-02 09:20:01
3490.94;2025-08-02 09:21:01
3495.82;2025-08-02 09:22:02
3493.54;2025-08-02 09:23:02
3495.49;2025-08-02 09:24:01
3498.15;2025-08-02 09:25:02
3497.72;2025-08-02 09:26:02
3500.39;2025-08-02 09:27:02
3495.84;2025-08-02 09:28:02
3500;2025-08-02 09:29:01
3499.11;2025-08-02 09:30:02
3499.63;2025-08-02 09:31:02
3496.01;2025-08-02 09:32:01
3504.38;2025-08-02 09:33:02
3503;2025-08-02 09:34:02
3500.33;2025-08-02 09:35:01
3502.1;2025-08-02 09:36:02
3502.69;2025-08-02 09:37:02
3497.61;2025-08-02 09:38:02
3500.44;2025-08-02 09:39:01
3504.87;2025-08-02 09:40:02
3504.5;2025-08-02 09:41:02
3507.04;2025-08-02 09:42:02
3507.99;2025-08-02 09:43:01
3509.48;2025-08-02 09:44:02
3508.02;2025-08-02 09:45:02
3507.52;2025-08-02 09:46:02
3510.4;2025-08-02 09:47:02
3513.47;2025-08-02 09:48:02
3517.24;2025-08-02 09:49:01
3517.22;2025-08-02 09:50:02
3517.2;2025-08-02 09:51:02
3518.87;2025-08-02 09:52:01
3519.7;2025-08-02 09:53:02
3518.97;2025-08-02 09:54:02
3518.69;2025-08-02 09:55:02
3517.05;2025-08-02 09:56:01
3520.47;2025-08-02 09:57:02
3521.42;2025-08-02 09:58:02
3520.01;2025-08-02 09:59:01
3519.44;2025-08-02 10:00:03
3520.72;2025-08-02 10:01:02
3516.81;2025-08-02 10:02:01
3514.41;2025-08-02 10:03:02
3515.4;2025-08-02 10:04:02
3516.23;2025-08-02 10:05:02
3514.5;2025-08-02 10:06:01
3517.5;2025-08-02 10:07:02
3520;2025-08-02 10:08:02
3521.12;2025-08-02 10:09:01
3520.37;2025-08-02 10:10:02
3521.88;2025-08-02 10:11:02
3516.62;2025-08-02 10:12:02
3517.11;2025-08-02 10:13:01
3519.18;2025-08-02 10:14:02
3516.86;2025-08-02 10:15:02
3517.54;2025-08-02 10:16:02
3519.11;2025-08-02 10:17:02
3520.28;2025-08-02 10:18:02
3521.85;2025-08-02 10:19:01
3519.97;2025-08-02 10:20:02
3522.07;2025-08-02 10:21:02
3524.24;2025-08-02 10:22:01
3513.06;2025-08-02 10:23:01
3515.43;2025-08-02 10:24:02
3514.31;2025-08-02 10:25:02
3513.72;2025-08-02 10:26:01
3511.57;2025-08-02 10:27:02
3511.57;2025-08-02 10:28:02
3511.83;2025-08-02 10:29:02
3508.37;2025-08-02 10:30:02
3506.3;2025-08-02 10:31:02
3500.63;2025-08-02 10:32:02
3500.67;2025-08-02 10:33:01
3493.28;2025-08-02 10:34:02
3496.3;2025-08-02 10:35:02
3499.52;2025-08-02 10:36:02
3500.14;2025-08-02 10:37:01
3500.69;2025-08-02 10:38:02
3497.97;2025-08-02 10:39:02
3499.02;2025-08-02 10:40:01
3499.71;2025-08-02 10:41:02
3499.77;2025-08-02 10:42:02
3500.42;2025-08-02 10:43:02
3500;2025-08-02 10:44:01
3499.88;2025-08-02 10:45:02
3496.74;2025-08-02 10:46:02
3492.35;2025-08-02 10:47:02
3500.86;2025-08-02 10:48:01
3502.27;2025-08-02 10:49:02
3501.19;2025-08-02 10:50:02
3501.3;2025-08-02 10:51:01
3497.7;2025-08-02 10:52:02
3498.77;2025-08-02 10:53:02
3495.72;2025-08-02 10:54:02
3491.22;2025-08-02 10:55:01
3489.06;2025-08-02 10:56:02
3491.99;2025-08-02 10:57:02
3491.63;2025-08-02 10:58:01
3489.55;2025-08-02 10:59:01
3491.24;2025-08-02 11:00:02
3491.74;2025-08-02 11:01:01
3489.67;2025-08-02 11:02:02
3492.47;2025-08-02 11:03:02
3496.25;2025-08-02 11:04:01
3496.82;2025-08-02 11:05:02
3493.26;2025-08-02 11:06:02
3497.26;2025-08-02 11:07:02
3497.99;2025-08-02 11:08:01
3498.49;2025-08-02 11:09:02
3494.66;2025-08-02 11:10:02
3497.79;2025-08-02 11:11:01
3500.31;2025-08-02 11:12:02
3502.71;2025-08-02 11:13:02
3502.99;2025-08-02 11:14:01
3500.96;2025-08-02 11:15:02
3499.82;2025-08-02 11:16:02
3501.2;2025-08-02 11:17:02
3503.5;2025-08-02 11:18:01
3501.02;2025-08-02 11:19:02
3499.19;2025-08-02 11:20:01
3498.14;2025-08-02 11:21:01
3499.9;2025-08-02 11:22:02
3498.99;2025-08-02 11:23:02
3497.49;2025-08-02 11:24:01
3494.88;2025-08-02 11:25:02
3490.85;2025-08-02 11:26:01
3494.29;2025-08-02 11:27:02
3488.43;2025-08-02 11:28:02
3492.64;2025-08-02 11:29:01
3492.86;2025-08-02 11:30:02
3489.75;2025-08-02 11:31:02
3489.51;2025-08-02 11:32:01
3493.07;2025-08-02 11:33:02
3490.95;2025-08-02 11:34:01
3488.67;2025-08-02 11:35:02
3485.16;2025-08-02 11:36:02
3486.98;2025-08-02 11:37:01
3487.25;2025-08-02 11:38:02
3489.42;2025-08-02 11:39:02
3483.94;2025-08-02 11:40:02
3482.5;2025-08-02 11:41:01
3483.49;2025-08-02 11:42:02
3486;2025-08-02 11:43:02
3482.94;2025-08-02 11:44:01
3482.88;2025-08-02 11:45:02
3484.76;2025-08-02 11:46:02
3487.11;2025-08-02 11:47:01
3488.24;2025-08-02 11:48:02
3486.96;2025-08-02 11:49:01
3488.67;2025-08-02 11:50:02
3493.49;2025-08-02 11:51:02
3492.22;2025-08-02 11:52:01
3489.94;2025-08-02 11:53:02
3486.97;2025-08-02 11:54:02
3490.94;2025-08-02 11:55:02
3490.37;2025-08-02 11:56:01
3492.01;2025-08-02 11:57:02
3494.49;2025-08-02 11:58:01
3493.25;2025-08-02 11:59:02
3492.22;2025-08-02 12:00:02
3493.34;2025-08-02 12:01:02
3490.5;2025-08-02 12:02:02
3491.93;2025-08-02 12:03:01
3488.17;2025-08-02 12:04:02
3490.98;2025-08-02 12:05:02
3487;2025-08-02 12:06:01
3488.63;2025-08-02 12:07:02
3489.23;2025-08-02 12:08:02
3486.28;2025-08-02 12:09:01
3484;2025-08-02 12:10:02
3482.7;2025-08-02 12:11:02
3485.61;2025-08-02 12:12:01
3483.87;2025-08-02 12:13:02
3481.52;2025-08-02 12:14:02
3482.27;2025-08-02 12:15:02
3478.33;2025-08-02 12:16:01
3479.13;2025-08-02 12:17:02
3478.01;2025-08-02 12:18:02
3475.24;2025-08-02 12:19:01
3478.77;2025-08-02 12:20:01
3475.89;2025-08-02 12:21:02
3476.62;2025-08-02 12:22:02
3481.07;2025-08-02 12:23:01
3486.99;2025-08-02 12:24:02
3484.61;2025-08-02 12:25:02
3488.95;2025-08-02 12:26:01
3488.72;2025-08-02 12:27:02
3490.51;2025-08-02 12:28:02
3486.41;2025-08-02 12:29:01
3488.09;2025-08-02 12:30:02
3484.01;2025-08-02 12:31:01
3486.85;2025-08-02 12:32:02
3487.85;2025-08-02 12:33:02
3489.77;2025-08-02 12:34:02
3490.62;2025-08-02 12:35:01
3489.07;2025-08-02 12:36:02
3487.66;2025-08-02 12:37:02
3487.48;2025-08-02 12:38:01
3480.12;2025-08-02 12:39:02
3478.22;2025-08-02 12:40:02
3479.5;2025-08-02 12:41:01
3480.07;2025-08-02 12:42:02
3483.63;2025-08-02 12:43:02
3484.59;2025-08-02 12:44:01
3482.24;2025-08-02 12:45:02
3480.47;2025-08-02 12:46:02
3483.48;2025-08-02 12:47:02
3485.49;2025-08-02 12:48:01
3482.63;2025-08-02 12:49:02
3485.49;2025-08-02 12:50:01
3488.5;2025-08-02 12:51:02
3489.34;2025-08-02 12:52:02
3489.65;2025-08-02 12:53:01
3491.69;2025-08-02 12:54:02
3493.03;2025-08-02 12:55:02
3492.68;2025-08-02 12:56:02
3493.13;2025-08-02 12:57:01
3490.81;2025-08-02 12:58:02
3492.57;2025-08-02 12:59:02
3490.97;2025-08-02 13:00:03
3491.96;2025-08-02 13:01:02
3492.57;2025-08-02 13:02:01
3492.97;2025-08-02 13:03:02
3496.92;2025-08-02 13:04:02
3497.33;2025-08-02 13:05:02
3494.07;2025-08-02 13:06:01
3496.34;2025-08-02 13:07:02
3491.31;2025-08-02 13:08:02
3491.18;2025-08-02 13:09:01
3489.89;2025-08-02 13:10:02
3486.88;2025-08-02 13:11:02
3484.66;2025-08-02 13:12:01
3482.99;2025-08-02 13:13:02
3486.42;2025-08-02 13:14:01
3486.28;2025-08-02 13:15:02
3486.78;2025-08-02 13:16:02
3491.42;2025-08-02 13:17:01
3493.76;2025-08-02 13:18:02
3494.87;2025-08-02 13:19:02
3495.86;2025-08-02 13:20:01
3496.19;2025-08-02 13:21:02
3494.97;2025-08-02 13:22:02
3495.09;2025-08-02 13:23:01
3497.48;2025-08-02 13:24:02
3495.74;2025-08-02 13:25:02
3494.74;2025-08-02 13:26:01
3503;2025-08-02 13:27:02
3507.55;2025-08-02 13:28:01
3513.95;2025-08-02 13:29:02
3512.98;2025-08-02 13:30:02
3512.89;2025-08-02 13:31:02
3513.38;2025-08-02 13:32:01
3513.34;2025-08-02 13:33:02
3513.04;2025-08-02 13:34:02
3511.74;2025-08-02 13:35:01
3510.09;2025-08-02 13:36:02
3510.52;2025-08-02 13:37:02
3514.75;2025-08-02 13:38:01
3516.95;2025-08-02 13:39:02
3515.36;2025-08-02 13:40:02
3512.74;2025-08-02 13:41:01
3512.63;2025-08-02 13:42:02
3511.65;2025-08-02 13:43:02
3511.7;2025-08-02 13:44:01
3510.69;2025-08-02 13:45:02
3513.39;2025-08-02 13:46:02
3513.65;2025-08-02 13:47:01
3513.6;2025-08-02 13:48:02
3510.9;2025-08-02 13:49:02
3509.37;2025-08-02 13:50:02
3505.52;2025-08-02 13:51:01
3506.22;2025-08-02 13:52:02
3505.67;2025-08-02 13:53:02
3504.76;2025-08-02 13:54:01
3504.76;2025-08-02 13:55:02
3504.11;2025-08-02 13:56:02
3506.99;2025-08-02 13:57:01
3505.75;2025-08-02 13:58:02
3509.73;2025-08-02 13:59:02
3508.67;2025-08-02 14:00:02
3508.32;2025-08-02 14:01:02
3506.12;2025-08-02 14:02:02
3502.78;2025-08-02 14:03:01
3504.01;2025-08-02 14:04:02
3501.62;2025-08-02 14:05:02
3502.19;2025-08-02 14:06:01
3504.09;2025-08-02 14:07:02
3504.73;2025-08-02 14:08:02
3502.98;2025-08-02 14:09:01
3501.85;2025-08-02 14:10:02
3502.66;2025-08-02 14:11:01
3500.51;2025-08-02 14:12:02
3503.56;2025-08-02 14:13:02
3503.42;2025-08-02 14:14:01
3499.57;2025-08-02 14:15:02
3499.26;2025-08-02 14:16:01
3497.71;2025-08-02 14:17:02
3500.27;2025-08-02 14:18:02
3500.78;2025-08-02 14:19:01
3502.53;2025-08-02 14:20:02
3501.65;2025-08-02 14:21:02
3504.3;2025-08-02 14:22:01
3504.88;2025-08-02 14:23:02
3504.89;2025-08-02 14:24:02
3503.58;2025-08-02 14:25:01
3502.79;2025-08-02 14:26:02
3506.13;2025-08-02 14:27:02
3507.99;2025-08-02 14:28:01
3508.67;2025-08-02 14:29:02
3508.6;2025-08-02 14:30:02
3507.33;2025-08-02 14:31:01
3513.99;2025-08-02 14:32:02
3511.83;2025-08-02 14:33:02
3510.7;2025-08-02 14:34:01
3508.21;2025-08-02 14:35:02
3511.83;2025-08-02 14:36:02
3510.44;2025-08-02 14:37:01
3509.74;2025-08-02 14:38:02
3511.85;2025-08-02 14:39:02
3508.14;2025-08-02 14:40:01
3508.43;2025-08-02 14:41:02
3509.15;2025-08-02 14:42:02
3501.38;2025-08-02 14:43:01
3501.5;2025-08-02 14:44:02
3501.37;2025-08-02 14:45:02
3499.98;2025-08-02 14:46:02
3505.09;2025-08-02 14:47:02
3502.69;2025-08-02 14:48:01
3505.7;2025-08-02 14:49:02
3504.88;2025-08-02 14:50:02
3504.11;2025-08-02 14:51:01
3508;2025-08-02 14:52:02
3509.32;2025-08-02 14:53:02
3509.77;2025-08-02 14:54:01
3512.48;2025-08-02 14:55:02
3512.5;2025-08-02 14:56:02
3509.76;2025-08-02 14:57:02
3511.5;2025-08-02 14:58:01
3510.73;2025-08-02 14:59:02
3509.02;2025-08-02 15:00:02
3510.36;2025-08-02 15:01:02
3509.99;2025-08-02 15:02:01
3510.29;2025-08-02 15:03:02
3507.44;2025-08-02 15:04:02
3507.83;2025-08-02 15:05:01
3505.74;2025-08-02 15:06:02
3504.11;2025-08-02 15:07:02
3503.43;2025-08-02 15:08:01
3502.17;2025-08-02 15:09:02
3504.56;2025-08-02 15:10:02
3507.51;2025-08-02 15:11:01
3507.26;2025-08-02 15:12:02
3508.05;2025-08-02 15:13:02
3506.36;2025-08-02 15:14:01
3503.77;2025-08-02 15:15:02
3506.03;2025-08-02 15:16:01
3505.68;2025-08-02 15:17:02
3505.7;2025-08-02 15:18:01
3507.63;2025-08-02 15:19:02
3507.62;2025-08-02 15:20:02
3509.38;2025-08-02 15:21:01
3510.34;2025-08-02 15:22:02
3509;2025-08-02 15:23:02
3510.17;2025-08-02 15:24:02
3510.52;2025-08-02 15:25:01
3509.04;2025-08-02 15:26:02
3510.78;2025-08-02 15:27:02
3510.64;2025-08-02 15:28:01
3504.42;2025-08-02 15:29:02
3502.51;2025-08-02 15:30:02
3493.26;2025-08-02 15:31:01
3497.79;2025-08-02 15:32:02
3506.57;2025-08-02 15:33:02
3504.8;2025-08-02 15:34:02
3511.04;2025-08-02 15:35:01
3508.32;2025-08-02 15:36:02
3512.03;2025-08-02 15:37:02
3511.81;2025-08-02 15:38:01
3507.61;2025-08-02 15:39:02
3505.01;2025-08-02 15:40:02
3505.6;2025-08-02 15:41:01
3501.73;2025-08-02 15:42:02
3504.88;2025-08-02 15:43:02
3507.79;2025-08-02 15:44:01
3505.24;2025-08-02 15:45:02
3507.03;2025-08-02 15:46:02
3507.61;2025-08-02 15:47:01
3511.66;2025-08-02 15:48:02
3509.4;2025-08-02 15:49:02
3508.79;2025-08-02 15:50:01
3507.84;2025-08-02 15:51:02
3506.89;2025-08-02 15:52:02
3511.03;2025-08-02 15:53:01
3509.23;2025-08-02 15:54:02
3511.06;2025-08-02 15:55:02
3512.35;2025-08-02 15:56:01
3515;2025-08-02 15:57:02
3515.82;2025-08-02 15:58:02
3510.51;2025-08-02 15:59:01
3509.45;2025-08-02 16:00:02
3510.24;2025-08-02 16:01:01
3511.05;2025-08-02 16:02:02
3511.85;2025-08-02 16:03:02
3509.03;2025-08-02 16:04:01
3511.91;2025-08-02 16:05:02
3516.06;2025-08-02 16:06:02
3514.47;2025-08-02 16:07:01
3517.56;2025-08-02 16:08:02
3515.42;2025-08-02 16:09:02
3511.13;2025-08-02 16:10:02
3509.01;2025-08-02 16:11:01
3506.78;2025-08-02 16:12:02
3504.89;2025-08-02 16:13:02
3503.36;2025-08-02 16:14:01
3504;2025-08-02 16:15:02
3500.42;2025-08-02 16:16:02
3497.45;2025-08-02 16:17:02
3497.46;2025-08-02 16:18:01
3495.34;2025-08-02 16:19:02
3491.48;2025-08-02 16:20:02
3485.09;2025-08-02 16:21:01
3490.4;2025-08-02 16:22:02
3494.11;2025-08-02 16:23:02
3492.02;2025-08-02 16:24:02
3494.37;2025-08-02 16:25:01
3495.06;2025-08-02 16:26:02
3494.04;2025-08-02 16:27:02
3493.42;2025-08-02 16:28:01
3490.31;2025-08-02 16:29:02
3491.38;2025-08-02 16:30:02
3486.96;2025-08-02 16:31:01
3487.22;2025-08-02 16:32:02
3483.2;2025-08-02 16:33:02
3481.73;2025-08-02 16:34:01
3481.75;2025-08-02 16:35:02
3478.76;2025-08-02 16:36:02
3478.99;2025-08-02 16:37:02
3477.56;2025-08-02 16:38:01
3473.1;2025-08-02 16:39:02
3475.9;2025-08-02 16:40:02
3473.88;2025-08-02 16:41:01
3468.37;2025-08-02 16:42:02
3469.69;2025-08-02 16:43:01
3468.96;2025-08-02 16:44:02
3475.07;2025-08-02 16:45:02
3473.94;2025-08-02 16:46:02
3473.11;2025-08-02 16:47:02
3481.28;2025-08-02 16:48:01
3477.97;2025-08-02 16:49:02
3475.2;2025-08-02 16:50:02
3478.01;2025-08-02 16:51:01
3475.47;2025-08-02 16:52:02
3470.11;2025-08-02 16:53:02
3472.43;2025-08-02 16:54:01
3477.12;2025-08-02 16:55:02
3476.2;2025-08-02 16:56:02
3474.77;2025-08-02 16:57:01
3477.63;2025-08-02 16:58:02
3482.31;2025-08-02 16:59:02
3479.5;2025-08-02 17:00:02
3483.78;2025-08-02 17:01:02
3479.05;2025-08-02 17:02:02
3480.41;2025-08-02 17:03:01
3484.31;2025-08-02 17:04:02
3483.83;2025-08-02 17:05:02
3483.71;2025-08-02 17:06:01
3486.49;2025-08-02 17:07:02
3483.99;2025-08-02 17:08:02
3486.11;2025-08-02 17:09:01
3484.56;2025-08-02 17:10:01
3484.19;2025-08-02 17:11:02
3481.39;2025-08-02 17:12:02
3481.54;2025-08-02 17:13:01
3482.1;2025-08-02 17:14:02
3481.8;2025-08-02 17:15:02
3483.48;2025-08-02 17:16:02
3484.89;2025-08-02 17:17:02
3488.06;2025-08-02 17:18:01
3489.57;2025-08-02 17:19:02
3483.56;2025-08-02 17:20:02
3488.01;2025-08-02 17:21:01
3486.18;2025-08-02 17:22:02
3485.84;2025-08-02 17:23:02
3488.27;2025-08-02 17:24:01
3488.96;2025-08-02 17:25:02
3488.78;2025-08-02 17:26:02
3489.56;2025-08-02 17:27:02
3491.5;2025-08-02 17:28:01
3491.42;2025-08-02 17:29:02
3485.14;2025-08-02 17:30:02
3483.55;2025-08-02 17:31:02
3474.16;2025-08-02 17:32:02
3469.49;2025-08-02 17:33:01
3462.69;2025-08-02 17:34:02
3464.94;2025-08-02 17:35:02
3465.33;2025-08-02 17:36:01
3467.95;2025-08-02 17:37:02
3464.41;2025-08-02 17:38:02
3471.49;2025-08-02 17:39:02
3469.5;2025-08-02 17:40:01
3466.34;2025-08-02 17:41:02
3469.21;2025-08-02 17:42:02
3470.26;2025-08-02 17:43:01
3467;2025-08-02 17:44:02
3469.21;2025-08-02 17:45:02
3469.01;2025-08-02 17:46:02
3467.18;2025-08-02 17:47:02
3466.95;2025-08-02 17:48:01
3465.41;2025-08-02 17:49:02
3457.5;2025-08-02 17:50:02
3463.24;2025-08-02 17:51:01
3456.04;2025-08-02 17:52:02
3453.1;2025-08-02 17:53:02
3456.17;2025-08-02 17:54:01
3455.34;2025-08-02 17:55:02
3457.06;2025-08-02 17:56:02
3459.15;2025-08-02 17:57:01
3455.78;2025-08-02 17:58:02
3461.47;2025-08-02 17:59:01
3459.33;2025-08-02 18:00:03
3458.51;2025-08-02 18:01:01
3460.95;2025-08-02 18:02:02
3459.01;2025-08-02 18:03:02
3460.62;2025-08-02 18:04:01
3462.68;2025-08-02 18:05:02
3465;2025-08-02 18:06:02
3462.49;2025-08-02 18:07:01
3453.33;2025-08-02 18:08:02
3452.6;2025-08-02 18:09:02
3450.91;2025-08-02 18:10:02
3447.41;2025-08-02 18:11:01
3450.87;2025-08-02 18:12:02
3462.23;2025-08-02 18:13:02
3458.3;2025-08-02 18:14:01
3456.08;2025-08-02 18:15:02
3457.32;2025-08-02 18:16:02
3445.72;2025-08-02 18:17:01
3448.52;2025-08-02 18:18:02
3451.91;2025-08-02 18:19:02
3455.98;2025-08-02 18:20:01
3452.4;2025-08-02 18:21:02
3454.63;2025-08-02 18:22:02
3450.73;2025-08-02 18:23:01
3452.94;2025-08-02 18:24:02
3454.31;2025-08-02 18:25:02
3458.62;2025-08-02 18:26:01
3447.44;2025-08-02 18:27:02
3449.48;2025-08-02 18:28:02
3449.81;2025-08-02 18:29:02
3448.81;2025-08-02 18:30:01
3445.5;2025-08-02 18:31:02
3442.29;2025-08-02 18:32:01
3442.23;2025-08-02 18:33:02
3437.24;2025-08-02 18:34:02
3440.04;2025-08-02 18:35:01
3442.59;2025-08-02 18:36:02
3437.95;2025-08-02 18:37:02
3442.74;2025-08-02 18:38:01
3444.19;2025-08-02 18:39:02
3446.5;2025-08-02 18:40:02
3455;2025-08-02 18:41:01
3461.76;2025-08-02 18:42:02
3465.64;2025-08-02 18:43:02
3466.13;2025-08-02 18:44:01
3468.86;2025-08-02 18:45:02
3470.95;2025-08-02 18:46:02
3476.18;2025-08-02 18:47:02
3471.09;2025-08-02 18:48:01
3465.06;2025-08-02 18:49:02
3463.67;2025-08-02 18:50:02
3459.43;2025-08-02 18:51:01
3458.51;2025-08-02 18:52:02
3460.64;2025-08-02 18:53:02
3462.58;2025-08-02 18:54:01
3464.59;2025-08-02 18:55:02
3460.74;2025-08-02 18:56:01
3468.69;2025-08-02 18:57:02
3472.05;2025-08-02 18:58:02
3468.74;2025-08-02 18:59:01
3471.9;2025-08-02 19:00:03
3469.5;2025-08-02 19:01:02
3467.86;2025-08-02 19:02:01
3466.93;2025-08-02 19:03:02
3471.1;2025-08-02 19:04:02
3476.71;2025-08-02 19:05:02
3477.81;2025-08-02 19:06:02
3475.15;2025-08-02 19:07:02
3477.62;2025-08-02 19:08:01
3477.21;2025-08-02 19:09:02
3477;2025-08-02 19:10:02
3476.89;2025-08-02 19:11:01
3478.18;2025-08-02 19:12:02
3476.81;2025-08-02 19:13:02
3478;2025-08-02 19:14:02
3476.14;2025-08-02 19:15:02
3472.5;2025-08-02 19:16:02
3474.46;2025-08-02 19:17:01
3476.42;2025-08-02 19:18:02
3476.43;2025-08-02 19:19:02
3478.76;2025-08-02 19:20:02
3479.93;2025-08-02 19:21:01
3480.6;2025-08-02 19:22:02
3473.06;2025-08-02 19:23:02
3476;2025-08-02 19:24:01
3474.78;2025-08-02 19:25:02
3476.44;2025-08-02 19:26:01
3476.32;2025-08-02 19:27:02
3478.25;2025-08-02 19:28:02
3474.48;2025-08-02 19:29:01
3477.83;2025-08-02 19:30:02
3472.95;2025-08-02 19:31:02
3469.97;2025-08-02 19:32:01
3470.77;2025-08-02 19:33:02
3470.86;2025-08-02 19:34:02
3471.64;2025-08-02 19:35:01
3468.67;2025-08-02 19:36:02
3468.17;2025-08-02 19:37:02
3463.61;2025-08-02 19:38:01
3464;2025-08-02 19:39:02
3463.56;2025-08-02 19:40:02
3461.02;2025-08-02 19:41:01
3461.39;2025-08-02 19:42:02
3461.84;2025-08-02 19:43:02
3454.9;2025-08-02 19:44:01
3454.03;2025-08-02 19:45:02
3448.83;2025-08-02 19:46:01
3443.38;2025-08-02 19:47:02
3437.19;2025-08-02 19:48:02
3434.49;2025-08-02 19:49:01
3430.03;2025-08-02 19:50:02
3425.63;2025-08-02 19:51:02
3426.75;2025-08-02 19:52:01
3416;2025-08-02 19:53:02
3420.76;2025-08-02 19:54:02
3421.11;2025-08-02 19:55:02
3422.96;2025-08-02 19:56:01
3421.97;2025-08-02 19:57:02
3425.49;2025-08-02 19:58:01
3421.11;2025-08-02 19:59:02
3424.32;2025-08-02 20:00:02
3425.9;2025-08-02 20:01:02
3424.48;2025-08-02 20:02:02
3425.86;2025-08-02 20:03:01
3421.85;2025-08-02 20:04:02
3424.88;2025-08-02 20:05:02
3427.59;2025-08-02 20:06:01
3426.99;2025-08-02 20:07:02
3421.29;2025-08-02 20:08:02
3414.46;2025-08-02 20:09:01
3417.17;2025-08-02 20:10:02
3421;2025-08-02 20:11:02
3414.75;2025-08-02 20:12:01
3419.11;2025-08-02 20:13:02
3418.08;2025-08-02 20:14:02
3408.54;2025-08-02 20:15:02
3410.38;2025-08-02 20:16:02
3410.06;2025-08-02 20:17:01
3410.93;2025-08-02 20:18:02
3403.54;2025-08-02 20:19:02
3403.25;2025-08-02 20:20:01
3414.25;2025-08-02 20:21:02
3416.34;2025-08-02 20:22:02
3415.54;2025-08-02 20:23:01
3416.89;2025-08-02 20:24:02
3413.74;2025-08-02 20:25:02
3410.34;2025-08-02 20:26:01
3407.87;2025-08-02 20:27:02
3394.21;2025-08-02 20:28:02
3396.55;2025-08-02 20:29:01
3395.06;2025-08-02 20:30:02
3396.75;2025-08-02 20:31:02
3393.29;2025-08-02 20:32:01
3393.01;2025-08-02 20:33:02
3393.99;2025-08-02 20:34:02
3395.04;2025-08-02 20:35:01
3387.93;2025-08-02 20:36:02
3390.78;2025-08-02 20:37:02
3399.15;2025-08-02 20:38:01
3397.1;2025-08-02 20:39:02
3391.59;2025-08-02 20:40:02
3388.1;2025-08-02 20:41:01
3385;2025-08-02 20:42:02
3385.34;2025-08-02 20:43:02
3391.99;2025-08-02 20:44:01
3388.61;2025-08-02 20:45:02
3387.77;2025-08-02 20:46:01
3384.19;2025-08-02 20:47:02
3381.23;2025-08-02 20:48:02
3378;2025-08-02 20:49:01
3380.09;2025-08-02 20:50:02
3379.02;2025-08-02 20:51:02
3386.4;2025-08-02 20:52:01
3380.42;2025-08-02 20:53:02
3379.67;2025-08-02 20:54:01
3378.11;2025-08-02 20:55:02
3376.88;2025-08-02 20:56:02
3376.92;2025-08-02 20:57:01
3379.12;2025-08-02 20:58:02
3383.52;2025-08-02 20:59:02
3383.39;2025-08-02 21:00:02
3381.96;2025-08-02 21:01:02
3387.42;2025-08-02 21:02:01
3381.15;2025-08-02 21:03:02
3382.91;2025-08-02 21:04:02
3384.93;2025-08-02 21:05:02
3391.34;2025-08-02 21:06:01
3390.5;2025-08-02 21:07:02
3389.76;2025-08-02 21:08:02
3392;2025-08-02 21:09:02
3390.39;2025-08-02 21:10:02
3386.92;2025-08-02 21:11:01
3390.79;2025-08-02 21:12:02
3385.87;2025-08-02 21:13:02
3383.65;2025-08-02 21:14:01
3387.88;2025-08-02 21:15:02
3391.35;2025-08-02 21:16:02
3389.79;2025-08-02 21:17:01
3390.29;2025-08-02 21:18:02
3398.87;2025-08-02 21:19:02
3397.69;2025-08-02 21:20:01
3399.54;2025-08-02 21:21:02
3402.03;2025-08-02 21:22:02
3403.07;2025-08-02 21:23:01
3405.72;2025-08-02 21:24:02
3409.27;2025-08-02 21:25:02
3402.66;2025-08-02 21:26:01
3412.12;2025-08-02 21:27:02
3416.35;2025-08-02 21:28:02
3412.39;2025-08-02 21:29:01
3420.57;2025-08-02 21:30:02
3416.54;2025-08-02 21:31:02
3419.36;2025-08-02 21:32:01
3419.27;2025-08-02 21:33:02
3424.45;2025-08-02 21:34:01
3424.11;2025-08-02 21:35:02
3421.1;2025-08-02 21:36:02
3416.01;2025-08-02 21:37:01
3413.09;2025-08-02 21:38:02
3412.22;2025-08-02 21:39:02
3407.94;2025-08-02 21:40:02
3410.05;2025-08-02 21:41:01
3410.84;2025-08-02 21:42:02
3411.38;2025-08-02 21:43:02
3414.1;2025-08-02 21:44:01
3415.13;2025-08-02 21:45:02
3412.44;2025-08-02 21:46:02
3408.99;2025-08-02 21:47:01
3401.56;2025-08-02 21:48:02
3392.18;2025-08-02 21:49:01
3394.51;2025-08-02 21:50:02
3399.63;2025-08-02 21:51:02
3397.05;2025-08-02 21:52:01
3397.07;2025-08-02 21:53:02
3397.4;2025-08-02 21:54:02
3394.33;2025-08-02 21:55:01
3389.12;2025-08-02 21:56:02
3390.85;2025-08-02 21:57:02
3387.54;2025-08-02 21:58:01
3386.94;2025-08-02 21:59:02
3383.2;2025-08-02 22:00:02
3387.25;2025-08-02 22:01:01
3385.56;2025-08-02 22:02:02
3387.52;2025-08-02 22:03:02
3392.65;2025-08-02 22:04:02
3393.35;2025-08-02 22:05:01
3390.31;2025-08-02 22:06:02
3391.04;2025-08-02 22:07:02
3392.24;2025-08-02 22:08:01
3393.72;2025-08-02 22:09:02
3399.91;2025-08-02 22:10:02
3403.92;2025-08-02 22:11:01
3400.82;2025-08-02 22:12:02
3405.61;2025-08-02 22:13:02
3403.06;2025-08-02 22:14:02
3404.03;2025-08-02 22:15:02
3409.49;2025-08-02 22:16:01
3411.75;2025-08-02 22:17:02
3413.43;2025-08-02 22:18:02
3407.62;2025-08-02 22:19:01
3402.56;2025-08-02 22:20:02
3400.64;2025-08-02 22:21:02
3397.21;2025-08-02 22:22:01
3396.89;2025-08-02 22:23:02
3399.53;2025-08-02 22:24:01
3404.14;2025-08-02 22:25:02
3409.74;2025-08-02 22:26:02
3412.9;2025-08-02 22:27:01
3410;2025-08-02 22:28:02
3406.64;2025-08-02 22:29:02
3411.46;2025-08-02 22:30:01
3414.29;2025-08-02 22:31:02
3411.99;2025-08-02 22:32:01
3409.34;2025-08-02 22:33:02
3407;2025-08-02 22:34:02
3408.73;2025-08-02 22:35:01
3409.02;2025-08-02 22:36:02
3403.48;2025-08-02 22:37:02
3404.26;2025-08-02 22:38:01
3402.89;2025-08-02 22:39:02
3403.36;2025-08-02 22:40:02
3406.09;2025-08-02 22:41:01
3406.49;2025-08-02 22:42:02
3407.96;2025-08-02 22:43:02
3408.33;2025-08-02 22:44:01
3409.35;2025-08-02 22:45:02
3409.87;2025-08-02 22:46:02
3409.65;2025-08-02 22:47:02
3407.87;2025-08-02 22:48:01
3409.03;2025-08-02 22:49:02
3408.04;2025-08-02 22:50:02
3413.11;2025-08-02 22:51:01
3410.12;2025-08-02 22:52:02
3414.15;2025-08-02 22:53:01
3412.44;2025-08-02 22:54:02
3417.69;2025-08-02 22:55:02
3420.07;2025-08-02 22:56:01
3419.59;2025-08-02 22:57:02
3421.85;2025-08-02 22:58:02
3421.45;2025-08-02 22:59:01
3423.83;2025-08-02 23:00:02
3426.17;2025-08-02 23:01:01
3430.94;2025-08-02 23:02:02
3431.95;2025-08-02 23:03:01
3436.09;2025-08-02 23:04:02
3432.78;2025-08-02 23:05:02
3427.2;2025-08-02 23:06:02
3420.26;2025-08-02 23:07:01
3415.35;2025-08-02 23:08:02
3420.1;2025-08-02 23:09:02
3420.61;2025-08-02 23:10:01
3415.92;2025-08-02 23:11:02
3411.77;2025-08-02 23:12:02
3414.33;2025-08-02 23:13:01
3411.32;2025-08-02 23:14:02
3410.86;2025-08-02 23:15:03
3410.8;2025-08-02 23:16:02
3409.52;2025-08-02 23:17:02
3413.25;2025-08-02 23:18:02
3416.83;2025-08-02 23:19:02
3411.46;2025-08-02 23:20:01
3411.98;2025-08-02 23:21:02
3413.82;2025-08-02 23:22:02
3416.66;2025-08-02 23:23:01
3415.1;2025-08-02 23:24:02
3414;2025-08-02 23:25:02
3414.63;2025-08-02 23:26:01
3413.08;2025-08-02 23:27:02
3412.79;2025-08-02 23:28:02
3412.53;2025-08-02 23:29:01
3412.11;2025-08-02 23:30:02
3414.09;2025-08-02 23:31:01
3417.69;2025-08-02 23:32:02
3419.39;2025-08-02 23:33:02
3417.88;2025-08-02 23:34:01
3419.39;2025-08-02 23:35:02
3420.91;2025-08-02 23:36:02
3423.24;2025-08-02 23:37:01
3426.44;2025-08-02 23:38:02
3427.16;2025-08-02 23:39:02
3427.81;2025-08-02 23:40:01
3421.8;2025-08-02 23:41:02
3423.57;2025-08-02 23:42:02
3420.75;2025-08-02 23:43:01
3416.21;2025-08-02 23:44:02
3415.87;2025-08-02 23:45:02
3419.27;2025-08-02 23:46:01
3426.09;2025-08-02 23:47:02
3426.06;2025-08-02 23:48:02
3425.06;2025-08-02 23:49:01
3425.8;2025-08-02 23:50:02
3424.12;2025-08-02 23:51:01
3425.56;2025-08-02 23:52:02
3428.49;2025-08-02 23:53:02
3429.15;2025-08-02 23:54:02
3430;2025-08-02 23:55:02
3430.19;2025-08-02 23:56:01
3430.18;2025-08-02 23:57:02
3430.56;2025-08-02 23:58:01
3414.33;2025-08-02 23:59:02
3412.43;2025-08-03 00:00:02
3416.55;2025-08-03 00:01:01
3418.3;2025-08-03 00:02:02
3417.78;2025-08-03 00:03:02
3419.96;2025-08-03 00:04:01
3423.31;2025-08-03 00:05:02
3426.33;2025-08-03 00:06:02
3422.84;2025-08-03 00:07:01
3424.19;2025-08-03 00:08:02
3424;2025-08-03 00:09:01
3421.87;2025-08-03 00:10:02
3419.34;2025-08-03 00:11:02
3419.09;2025-08-03 00:12:01
3420.01;2025-08-03 00:13:02
3421.02;2025-08-03 00:14:02
3418.01;2025-08-03 00:15:02
3413.43;2025-08-03 00:16:02
3407.95;2025-08-03 00:17:02
3407.03;2025-08-03 00:18:01
3400.08;2025-08-03 00:19:02
3402.86;2025-08-03 00:20:02
3396.16;2025-08-03 00:21:02
3395;2025-08-03 00:22:01
3399.29;2025-08-03 00:23:02
3396.77;2025-08-03 00:24:01
3395.2;2025-08-03 00:25:02
3395.53;2025-08-03 00:26:02
3397.61;2025-08-03 00:27:01
3399;2025-08-03 00:28:02
3391.44;2025-08-03 00:29:02
3390.98;2025-08-03 00:30:02
3391.55;2025-08-03 00:31:01
3394.09;2025-08-03 00:32:02
3399.59;2025-08-03 00:33:02
3403.92;2025-08-03 00:34:01
3402.07;2025-08-03 00:35:02
3401.8;2025-08-03 00:36:02
3404;2025-08-03 00:37:01
3404.6;2025-08-03 00:38:02
3403.75;2025-08-03 00:39:01
3406.72;2025-08-03 00:40:02
3407.44;2025-08-03 00:41:02
3406.64;2025-08-03 00:42:01
3404.55;2025-08-03 00:43:02
3409.44;2025-08-03 00:44:02
3410.84;2025-08-03 00:45:02
3411.37;2025-08-03 00:46:02
3415.36;2025-08-03 00:47:02
3414.49;2025-08-03 00:48:02
3416.62;2025-08-03 00:49:01
3417.91;2025-08-03 00:50:02
3418.1;2025-08-03 00:51:02
3418.12;2025-08-03 00:52:01
3415;2025-08-03 00:53:02
3418.72;2025-08-03 00:54:01
3417.24;2025-08-03 00:55:02
3416.13;2025-08-03 00:56:02
3414.2;2025-08-03 00:57:01
3415.63;2025-08-03 00:58:02
3413.38;2025-08-03 00:59:02
3410.79;2025-08-03 01:00:02
3409.04;2025-08-03 01:01:01
3410.52;2025-08-03 01:02:02
3406.67;2025-08-03 01:03:02
3404.16;2025-08-03 01:04:02
3404;2025-08-03 01:05:02
3407.91;2025-08-03 01:06:02
3404.61;2025-08-03 01:07:01
3403.27;2025-08-03 01:08:02
3398.82;2025-08-03 01:09:02
3398.13;2025-08-03 01:10:01
3393.7;2025-08-03 01:11:02
3392.73;2025-08-03 01:12:02
3391.45;2025-08-03 01:13:01
3389.25;2025-08-03 01:14:02
3390.31;2025-08-03 01:15:02
3395.86;2025-08-03 01:16:02
3391.24;2025-08-03 01:17:01
3385.56;2025-08-03 01:18:02
3387.54;2025-08-03 01:19:02
3385.56;2025-08-03 01:20:01
3376.19;2025-08-03 01:21:02
3370.06;2025-08-03 01:22:02
3382.5;2025-08-03 01:23:01
3381.33;2025-08-03 01:24:02
3388.29;2025-08-03 01:25:02
3384.16;2025-08-03 01:26:01
3382.22;2025-08-03 01:27:02
3382.51;2025-08-03 01:28:01
3381.85;2025-08-03 01:29:02
3375.33;2025-08-03 01:30:02
3379.88;2025-08-03 01:31:02
3377.96;2025-08-03 01:32:01
3378.42;2025-08-03 01:33:02
3379.82;2025-08-03 01:34:01
3385.72;2025-08-03 01:35:02
3387.02;2025-08-03 01:36:02
3386.24;2025-08-03 01:37:01
3390.83;2025-08-03 01:38:02
3394.82;2025-08-03 01:39:02
3399.4;2025-08-03 01:40:02
3411.76;2025-08-03 01:41:01
3413.41;2025-08-03 01:42:02
3410.99;2025-08-03 01:43:01
3408.12;2025-08-03 01:44:02
3408.45;2025-08-03 01:45:02
3409.52;2025-08-03 01:46:02
3410;2025-08-03 01:47:02
3410.4;2025-08-03 01:48:01
3408.01;2025-08-03 01:49:02
3402.9;2025-08-03 01:50:01
3402.89;2025-08-03 01:51:02
3397.99;2025-08-03 01:52:02
3399.34;2025-08-03 01:53:01
3397.38;2025-08-03 01:54:02
3395.01;2025-08-03 01:55:02
3393;2025-08-03 01:56:01
3393.54;2025-08-03 01:57:02
3392.7;2025-08-03 01:58:01
3393.92;2025-08-03 01:59:02
3393.94;2025-08-03 02:00:02
3394.09;2025-08-03 02:01:02
3408.28;2025-08-03 02:02:02
3401.9;2025-08-03 02:03:01
3403.27;2025-08-03 02:04:02
3403.67;2025-08-03 02:05:03
3400.45;2025-08-03 02:06:01
3405.5;2025-08-03 02:07:02
3407.62;2025-08-03 02:08:02
3405.75;2025-08-03 02:09:01
3406.95;2025-08-03 02:10:02
3405.62;2025-08-03 02:11:01
3405.29;2025-08-03 02:12:02
3404.49;2025-08-03 02:13:02
3402.85;2025-08-03 02:14:01
3400.48;2025-08-03 02:15:02
3401.29;2025-08-03 02:16:02
3404.06;2025-08-03 02:17:01
3407.01;2025-08-03 02:18:02
3408.65;2025-08-03 02:19:01
3405.43;2025-08-03 02:20:02
3397.65;2025-08-03 02:21:02
3390.99;2025-08-03 02:22:01
3381.85;2025-08-03 02:23:02
3374.47;2025-08-03 02:24:01
3377.47;2025-08-03 02:25:02
3382.79;2025-08-03 02:26:02
3374.83;2025-08-03 02:27:01
3374.08;2025-08-03 02:28:01
3376.13;2025-08-03 02:29:02
3378.22;2025-08-03 02:30:02
3373.57;2025-08-03 02:31:01
3372.86;2025-08-03 02:32:02
3371.18;2025-08-03 02:33:02
3374.11;2025-08-03 02:34:01
3374.85;2025-08-03 02:35:03
3376.95;2025-08-03 02:36:01
3370.1;2025-08-03 02:37:02
3358.84;2025-08-03 02:38:01
3383.29;2025-08-03 02:39:02
3383.71;2025-08-03 02:40:02
3377.04;2025-08-03 02:41:01
3385.89;2025-08-03 02:42:02
3390.15;2025-08-03 02:43:02
3396.8;2025-08-03 02:44:01
3396;2025-08-03 02:45:02
3396.43;2025-08-03 02:46:02
3402;2025-08-03 02:47:01
3401;2025-08-03 02:48:02
3400.63;2025-08-03 02:49:02
3400;2025-08-03 02:50:01
3400.99;2025-08-03 02:51:02
3400.97;2025-08-03 02:52:02
3406.42;2025-08-03 02:53:01
3405;2025-08-03 02:54:02
3405.98;2025-08-03 02:55:02
3408.87;2025-08-03 02:56:01
3408.7;2025-08-03 02:57:02
3409.5;2025-08-03 02:58:01
3407.97;2025-08-03 02:59:02
3409.43;2025-08-03 03:00:03
3409.65;2025-08-03 03:01:01
3410.71;2025-08-03 03:02:01
3408.48;2025-08-03 03:03:02
3401.78;2025-08-03 03:04:02
3404.99;2025-08-03 03:05:02
3406.76;2025-08-03 03:06:01
3410.3;2025-08-03 03:07:02
3412.54;2025-08-03 03:08:01
3415.28;2025-08-03 03:09:02
3410.01;2025-08-03 03:10:02
3414.29;2025-08-03 03:11:02
3415.63;2025-08-03 03:12:01
3415.64;2025-08-03 03:13:02
3414.29;2025-08-03 03:14:02
3411.07;2025-08-03 03:15:02
3412.93;2025-08-03 03:16:02
3411.77;2025-08-03 03:17:02
3409.34;2025-08-03 03:18:01
3405.56;2025-08-03 03:19:02
3405.56;2025-08-03 03:20:02
3408.95;2025-08-03 03:21:02
3410.71;2025-08-03 03:22:01
3408.31;2025-08-03 03:23:03
3414.89;2025-08-03 03:24:01
3412.5;2025-08-03 03:25:02
3416.95;2025-08-03 03:26:02
3421.78;2025-08-03 03:27:01
3418.9;2025-08-03 03:28:02
3420.41;2025-08-03 03:29:02
3421.22;2025-08-03 03:30:02
3420.36;2025-08-03 03:31:02
3417.75;2025-08-03 03:32:02
3415.37;2025-08-03 03:33:01
3416.2;2025-08-03 03:34:02
3421.38;2025-08-03 03:35:02
3421.59;2025-08-03 03:36:01
3423;2025-08-03 03:37:02
3420.78;2025-08-03 03:38:01
3416.89;2025-08-03 03:39:02
3419.06;2025-08-03 03:40:02
3419.74;2025-08-03 03:41:01
3418.35;2025-08-03 03:42:02
3419.77;2025-08-03 03:43:02
3419.86;2025-08-03 03:44:01
3420.42;2025-08-03 03:45:02
3419.97;2025-08-03 03:46:01
3415.02;2025-08-03 03:47:02
3413.24;2025-08-03 03:48:02
3412.9;2025-08-03 03:49:02
3409.37;2025-08-03 03:50:02
3411.21;2025-08-03 03:51:01
3411.44;2025-08-03 03:52:02
3413.12;2025-08-03 03:53:02
3414.45;2025-08-03 03:54:01
3412.57;2025-08-03 03:55:02
3412.99;2025-08-03 03:56:01
3414.84;2025-08-03 03:57:02
3417.94;2025-08-03 03:58:02
3416.98;2025-08-03 03:59:02
3413.59;2025-08-03 04:00:02
3416.2;2025-08-03 04:01:02
3420.38;2025-08-03 04:02:01
3420.75;2025-08-03 04:03:01
3421.78;2025-08-03 04:04:02
3425.06;2025-08-03 04:05:02
3426.21;2025-08-03 04:06:02
3425.23;2025-08-03 04:07:01
3427.99;2025-08-03 04:08:02
3429.11;2025-08-03 04:09:02
3429.22;2025-08-03 04:10:02
3429.46;2025-08-03 04:11:01
3431.91;2025-08-03 04:12:02
3435.03;2025-08-03 04:13:02
3433.28;2025-08-03 04:14:01
3432.65;2025-08-03 04:15:02
3433.3;2025-08-03 04:16:02
3437.12;2025-08-03 04:17:02
3435.52;2025-08-03 04:18:01
3437.48;2025-08-03 04:19:02
3436.08;2025-08-03 04:20:02
3433.01;2025-08-03 04:21:02
3435.31;2025-08-03 04:22:01
3435.7;2025-08-03 04:23:02
3433.55;2025-08-03 04:24:01
3434.84;2025-08-03 04:25:02
3433.79;2025-08-03 04:26:02
3430.41;2025-08-03 04:27:01
3434.26;2025-08-03 04:28:02
3433.76;2025-08-03 04:29:02
3428.62;2025-08-03 04:30:02
3430.5;2025-08-03 04:31:02
3432.3;2025-08-03 04:32:01
3433.43;2025-08-03 04:33:02
3438.34;2025-08-03 04:34:01
3436.73;2025-08-03 04:35:02
3437.24;2025-08-03 04:36:02
3438.54;2025-08-03 04:37:02
3439.65;2025-08-03 04:38:01
3438.8;2025-08-03 04:39:02
3438.81;2025-08-03 04:40:02
3438.91;2025-08-03 04:41:01
3438.61;2025-08-03 04:42:02
3440.04;2025-08-03 04:43:02
3440.1;2025-08-03 04:44:01
3439.95;2025-08-03 04:45:02
3440.67;2025-08-03 04:46:02
3441.32;2025-08-03 04:47:01
3441.59;2025-08-03 04:48:02
3443.01;2025-08-03 04:49:02
3440.85;2025-08-03 04:50:02
3440.18;2025-08-03 04:51:02
3441.18;2025-08-03 04:52:01
3441.71;2025-08-03 04:53:02
3442.97;2025-08-03 04:54:02
3443.88;2025-08-03 04:55:02
3444.67;2025-08-03 04:56:01
3445.79;2025-08-03 04:57:02
3445.5;2025-08-03 04:58:01
3445.2;2025-08-03 04:59:02
3444.14;2025-08-03 05:00:02
3440.21;2025-08-03 05:01:02
3442.01;2025-08-03 05:02:01
3440.41;2025-08-03 05:03:02
3442.74;2025-08-03 05:04:02
3443.79;2025-08-03 05:05:02
3442.83;2025-08-03 05:06:01
3441.01;2025-08-03 05:07:02
3442.23;2025-08-03 05:08:02
3441.42;2025-08-03 05:09:01
3443.62;2025-08-03 05:10:02
3442.79;2025-08-03 05:11:01
3444.79;2025-08-03 05:12:01
3443.61;2025-08-03 05:13:02
3443.6;2025-08-03 05:14:01
3443.65;2025-08-03 05:15:02
3444.86;2025-08-03 05:16:02
3442.14;2025-08-03 05:17:01
3443.06;2025-08-03 05:18:02
3441.61;2025-08-03 05:19:02
3442.28;2025-08-03 05:20:01
3444.97;2025-08-03 05:21:02
3448.86;2025-08-03 05:22:02
3449.27;2025-08-03 05:23:01
3447.12;2025-08-03 05:24:02
3447.26;2025-08-03 05:25:02
3447.5;2025-08-03 05:26:01
3444.55;2025-08-03 05:27:02
3444.35;2025-08-03 05:28:01
3445.87;2025-08-03 05:29:02
3445.86;2025-08-03 05:30:02
3443.04;2025-08-03 05:31:01
3443.23;2025-08-03 05:32:02
3443.96;2025-08-03 05:33:01
3445.22;2025-08-03 05:34:02
3445.19;2025-08-03 05:35:02
3444.46;2025-08-03 05:36:01
3443.53;2025-08-03 05:37:02
3446.49;2025-08-03 05:38:02
3447.01;2025-08-03 05:39:01
3448.45;2025-08-03 05:40:02
3450.81;2025-08-03 05:41:01
3450.5;2025-08-03 05:42:02
3451.02;2025-08-03 05:43:02
3450.4;2025-08-03 05:44:01
3450.31;2025-08-03 05:45:02
3450.04;2025-08-03 05:46:02
3450.22;2025-08-03 05:47:01
3449.91;2025-08-03 05:48:02
3449.13;2025-08-03 05:49:02
3450.99;2025-08-03 05:50:02
3450.59;2025-08-03 05:51:01
3449.03;2025-08-03 05:52:02
3451.16;2025-08-03 05:53:01
3449.8;2025-08-03 05:54:02
3448.52;2025-08-03 05:55:02
3447.7;2025-08-03 05:56:01
3446.51;2025-08-03 05:57:02
3446.47;2025-08-03 05:58:02
3446.94;2025-08-03 05:59:01
3444.12;2025-08-03 06:00:03
3440;2025-08-03 06:01:02
3441.45;2025-08-03 06:02:02
3439.72;2025-08-03 06:03:01
3439.31;2025-08-03 06:04:02
3437.1;2025-08-03 06:05:02
3434.99;2025-08-03 06:06:01
3436.99;2025-08-03 06:07:02
3437.64;2025-08-03 06:08:02
3441;2025-08-03 06:09:01
3441.08;2025-08-03 06:10:02
3439.65;2025-08-03 06:11:02
3438.89;2025-08-03 06:12:01
3437.71;2025-08-03 06:13:02
3438.27;2025-08-03 06:14:01
3437.94;2025-08-03 06:15:02
3439.53;2025-08-03 06:16:02
3439.91;2025-08-03 06:17:02
3441.19;2025-08-03 06:18:01
3444.01;2025-08-03 06:19:02
3446.44;2025-08-03 06:20:02
3444.89;2025-08-03 06:21:01
3445.4;2025-08-03 06:22:02
3447.12;2025-08-03 06:23:02
3447.56;2025-08-03 06:24:01
3446.15;2025-08-03 06:25:02
3442.17;2025-08-03 06:26:02
3443.78;2025-08-03 06:27:02
3442.74;2025-08-03 06:28:01
3443.48;2025-08-03 06:29:02
3442.75;2025-08-03 06:30:02
3439.15;2025-08-03 06:31:02
3440.34;2025-08-03 06:32:01
3437.48;2025-08-03 06:33:01
3437.58;2025-08-03 06:34:02
3435.35;2025-08-03 06:35:02
3433.98;2025-08-03 06:36:01
3435.18;2025-08-03 06:37:02
3435.5;2025-08-03 06:38:01
3436;2025-08-03 06:39:02
3437.12;2025-08-03 06:40:02
3436.56;2025-08-03 06:41:02
3438.79;2025-08-03 06:42:01
3441.53;2025-08-03 06:43:02
3439.49;2025-08-03 06:44:01
3439.48;2025-08-03 06:45:02
3439.72;2025-08-03 06:46:01
3439.2;2025-08-03 06:47:03
3436.97;2025-08-03 06:48:01
3436.91;2025-08-03 06:49:02
3435.95;2025-08-03 06:50:02
3435.44;2025-08-03 06:51:01
3435.82;2025-08-03 06:52:01
3438.68;2025-08-03 06:53:02
3437.05;2025-08-03 06:54:02
3438.06;2025-08-03 06:55:01
3440.12;2025-08-03 06:56:02
3441.14;2025-08-03 06:57:02
3440.47;2025-08-03 06:58:01
3442.04;2025-08-03 06:59:02
3444.03;2025-08-03 07:00:02
3443.84;2025-08-03 07:01:02
3442.59;2025-08-03 07:02:02
3444.45;2025-08-03 07:03:01
3446.37;2025-08-03 07:04:02
3448.45;2025-08-03 07:05:02
3447.05;2025-08-03 07:06:01
3451.09;2025-08-03 07:07:02
3452.58;2025-08-03 07:08:01
3451.01;2025-08-03 07:09:02
3448.1;2025-08-03 07:10:02
3448.62;2025-08-03 07:11:01
3448.34;2025-08-03 07:12:02
3448.71;2025-08-03 07:13:02
3447.7;2025-08-03 07:14:01
3447.25;2025-08-03 07:15:02
3447.7;2025-08-03 07:16:02
3445;2025-08-03 07:17:02
3444.27;2025-08-03 07:18:01
3445.17;2025-08-03 07:19:02
3447.11;2025-08-03 07:20:02
3448.12;2025-08-03 07:21:01
3449.45;2025-08-03 07:22:02
3451.22;2025-08-03 07:23:01
3451.69;2025-08-03 07:24:02
3450.69;2025-08-03 07:25:02
3453.03;2025-08-03 07:26:01
3453.97;2025-08-03 07:27:02
3453.25;2025-08-03 07:28:02
3453.96;2025-08-03 07:29:01
3452.66;2025-08-03 07:30:02
3452.16;2025-08-03 07:31:02
3451.94;2025-08-03 07:32:02
3450.93;2025-08-03 07:33:01
3451.89;2025-08-03 07:34:02
3454.99;2025-08-03 07:35:02
3453.45;2025-08-03 07:36:01
3453.34;2025-08-03 07:37:02
3449.65;2025-08-03 07:38:01
3446.53;2025-08-03 07:39:01
3443.02;2025-08-03 07:40:02
3444;2025-08-03 07:41:01
3445.27;2025-08-03 07:42:02
3444.82;2025-08-03 07:43:02
3444.86;2025-08-03 07:44:01
3444.09;2025-08-03 07:45:02
3443.1;2025-08-03 07:46:02
3443.5;2025-08-03 07:47:02
3441.9;2025-08-03 07:48:01
3441.9;2025-08-03 07:49:02
3443.56;2025-08-03 07:50:02
3444.46;2025-08-03 07:51:01
3445.16;2025-08-03 07:52:02
3445.39;2025-08-03 07:53:01
3443.33;2025-08-03 07:54:02
3441.99;2025-08-03 07:55:02
3443.18;2025-08-03 07:56:01
3443.19;2025-08-03 07:57:02
3444.16;2025-08-03 07:58:02
3446.07;2025-08-03 07:59:01
3444.9;2025-08-03 08:00:02
3446.76;2025-08-03 08:01:02
3446.01;2025-08-03 08:02:02
3446.78;2025-08-03 08:03:01
3445.43;2025-08-03 08:04:02
3445.15;2025-08-03 08:05:02
3443.88;2025-08-03 08:06:01
3443.42;2025-08-03 08:07:02
3444.64;2025-08-03 08:08:01
3443.09;2025-08-03 08:09:02
3439.4;2025-08-03 08:10:02
3439.23;2025-08-03 08:11:01
3439.65;2025-08-03 08:12:02
3439.89;2025-08-03 08:13:02
3438.93;2025-08-03 08:14:01
3439.48;2025-08-03 08:15:02
3437.29;2025-08-03 08:16:01
3437.71;2025-08-03 08:17:02
3438.95;2025-08-03 08:18:02
3442.6;2025-08-03 08:19:01
3443.28;2025-08-03 08:20:02
3442.57;2025-08-03 08:21:02
3445.24;2025-08-03 08:22:01
3443.65;2025-08-03 08:23:02
3446.18;2025-08-03 08:24:01
3445.7;2025-08-03 08:25:02
3446.93;2025-08-03 08:26:02
3447.05;2025-08-03 08:27:01
3443.45;2025-08-03 08:28:02
3443.44;2025-08-03 08:29:02
3442.35;2025-08-03 08:30:02
3444.9;2025-08-03 08:31:01
3445.97;2025-08-03 08:32:02
3445.91;2025-08-03 08:33:02
3445.72;2025-08-03 08:34:02
3442.33;2025-08-03 08:35:01
3441.61;2025-08-03 08:36:02
3440.49;2025-08-03 08:37:02
3440.84;2025-08-03 08:38:01
3441.21;2025-08-03 08:39:02
3441.56;2025-08-03 08:40:02
3438.29;2025-08-03 08:41:01
3438.18;2025-08-03 08:42:02
3439.27;2025-08-03 08:43:01
3439.59;2025-08-03 08:44:02
3441.17;2025-08-03 08:45:02
3442.2;2025-08-03 08:46:02
3442.79;2025-08-03 08:47:02
3442.79;2025-08-03 08:48:01
3439.44;2025-08-03 08:49:02
3439.36;2025-08-03 08:50:02
3440.63;2025-08-03 08:51:01
3441;2025-08-03 08:52:02
3440.23;2025-08-03 08:53:02
3440.86;2025-08-03 08:54:01
3439.35;2025-08-03 08:55:02
3438.66;2025-08-03 08:56:01
3439.01;2025-08-03 08:57:02
3438.11;2025-08-03 08:58:02
3439;2025-08-03 08:59:02
3440.37;2025-08-03 09:00:02
3443.36;2025-08-03 09:01:01
3443.1;2025-08-03 09:02:02
3445.67;2025-08-03 09:03:02
3446.77;2025-08-03 09:04:01
3445.63;2025-08-03 09:05:02
3446.44;2025-08-03 09:06:01
3446.51;2025-08-03 09:07:02
3445.86;2025-08-03 09:08:02
3446.73;2025-08-03 09:09:01
3447.8;2025-08-03 09:10:02
3447.23;2025-08-03 09:11:02
3448.66;2025-08-03 09:12:01
3449.62;2025-08-03 09:13:02
3449.08;2025-08-03 09:14:01
3449.93;2025-08-03 09:15:02
3450.06;2025-08-03 09:16:01
3450.79;2025-08-03 09:17:02
3450;2025-08-03 09:18:02
3449.06;2025-08-03 09:19:02
3445.62;2025-08-03 09:20:01
3446.27;2025-08-03 09:21:02
3446.16;2025-08-03 09:22:02
3447.02;2025-08-03 09:23:01
3445;2025-08-03 09:24:02
3446.65;2025-08-03 09:25:01
3450.44;2025-08-03 09:26:02
3451.58;2025-08-03 09:27:02
3451.04;2025-08-03 09:28:01
3450.68;2025-08-03 09:29:02
3451.2;2025-08-03 09:30:02
3453.49;2025-08-03 09:31:02
3455.59;2025-08-03 09:32:02
3455.99;2025-08-03 09:33:01
3454.03;2025-08-03 09:34:02
3452.23;2025-08-03 09:35:02
3451.67;2025-08-03 09:36:01
3454.93;2025-08-03 09:37:02
3458.97;2025-08-03 09:38:01
3458.29;2025-08-03 09:39:02
3456.44;2025-08-03 09:40:02
3454.83;2025-08-03 09:41:01
3455.19;2025-08-03 09:42:02
3454.66;2025-08-03 09:43:01
3456.87;2025-08-03 09:44:02
3458.73;2025-08-03 09:45:02
3459.2;2025-08-03 09:46:01
3457.9;2025-08-03 09:47:02
3456.28;2025-08-03 09:48:01
3457.12;2025-08-03 09:49:02
3454.37;2025-08-03 09:50:02
3456.09;2025-08-03 09:51:02
3456.01;2025-08-03 09:52:01
3455.62;2025-08-03 09:53:02
3454.63;2025-08-03 09:54:01
3454.29;2025-08-03 09:55:02
3453.36;2025-08-03 09:56:02
3454.31;2025-08-03 09:57:01
3455.06;2025-08-03 09:58:02
3455.65;2025-08-03 09:59:02
3456.25;2025-08-03 10:00:02
3457.77;2025-08-03 10:01:01
3457.3;2025-08-03 10:02:02
3458.03;2025-08-03 10:03:02
3458.29;2025-08-03 10:04:01
3458.55;2025-08-03 10:05:02
3459.79;2025-08-03 10:06:02
3459.52;2025-08-03 10:07:01
3458.47;2025-08-03 10:08:02
3459.39;2025-08-03 10:09:01
3462.71;2025-08-03 10:10:02
3462.26;2025-08-03 10:11:02
3465.02;2025-08-03 10:12:01
3463.73;2025-08-03 10:13:02
3466.09;2025-08-03 10:14:02
3467.42;2025-08-03 10:15:01
3466;2025-08-03 10:16:01
3464.05;2025-08-03 10:17:02
3464.85;2025-08-03 10:18:02
3464.26;2025-08-03 10:19:01
3464;2025-08-03 10:20:02
3462.27;2025-08-03 10:21:01
3463.36;2025-08-03 10:22:02
3464.87;2025-08-03 10:23:02
3463.03;2025-08-03 10:24:01
3459.3;2025-08-03 10:25:02
3459.21;2025-08-03 10:26:02
3459.16;2025-08-03 10:27:01
3459.07;2025-08-03 10:28:02
3458.67;2025-08-03 10:29:02
3458.59;2025-08-03 10:30:01
3457.51;2025-08-03 10:31:01
3456.94;2025-08-03 10:32:02
3455.73;2025-08-03 10:33:02
3458.01;2025-08-03 10:34:01
3455.75;2025-08-03 10:35:02
3455.26;2025-08-03 10:36:01
3454.2;2025-08-03 10:37:02
3455.85;2025-08-03 10:38:02
3455.9;2025-08-03 10:39:01
3458.47;2025-08-03 10:40:02
3458.84;2025-08-03 10:41:02
3457.86;2025-08-03 10:42:01
3456.36;2025-08-03 10:43:02
3456.73;2025-08-03 10:44:01
3457.9;2025-08-03 10:45:02
3456.13;2025-08-03 10:46:01
3456.97;2025-08-03 10:47:02
3456.55;2025-08-03 10:48:01
3455.57;2025-08-03 10:49:02
3457.39;2025-08-03 10:50:02
3456.15;2025-08-03 10:51:02
3456.09;2025-08-03 10:52:01
3460.19;2025-08-03 10:53:02
3460.84;2025-08-03 10:54:02
3461.29;2025-08-03 10:55:01
3462.67;2025-08-03 10:56:02
3464.33;2025-08-03 10:57:02
3463.39;2025-08-03 10:58:01
3462.01;2025-08-03 10:59:02
3462.64;2025-08-03 11:00:02
3464.95;2025-08-03 11:01:02
3462.14;2025-08-03 11:02:02
3462.41;2025-08-03 11:03:01
3460.44;2025-08-03 11:04:02
3459.51;2025-08-03 11:05:02
3461.57;2025-08-03 11:06:01
3461;2025-08-03 11:07:02
3458.69;2025-08-03 11:08:01
3456.74;2025-08-03 11:09:02
3455.6;2025-08-03 11:10:02
3458.69;2025-08-03 11:11:01
3458.83;2025-08-03 11:12:02
3457.12;2025-08-03 11:13:02
3457.34;2025-08-03 11:14:02
3457.51;2025-08-03 11:15:02
3457.93;2025-08-03 11:16:01
3455.78;2025-08-03 11:17:02
3455.35;2025-08-03 11:18:01
3456.79;2025-08-03 11:19:02
3458.27;2025-08-03 11:20:02
3457.57;2025-08-03 11:21:02
3459.74;2025-08-03 11:22:01
3461.45;2025-08-03 11:23:02
3462.58;2025-08-03 11:24:02
3461.78;2025-08-03 11:25:01
3462.18;2025-08-03 11:26:02
3462.06;2025-08-03 11:27:02
3461.15;2025-08-03 11:28:01
3460.51;2025-08-03 11:29:02
3461.5;2025-08-03 11:30:02
3461.24;2025-08-03 11:31:01
3461.84;2025-08-03 11:32:02
3462.19;2025-08-03 11:33:02
3462.19;2025-08-03 11:34:01
3461.39;2025-08-03 11:35:02
3461.88;2025-08-03 11:36:01
3461.88;2025-08-03 11:37:02
3460.09;2025-08-03 11:38:02
3459.8;2025-08-03 11:39:01
3463.58;2025-08-03 11:40:02
3463.09;2025-08-03 11:41:02
3462.02;2025-08-03 11:42:02
3461.73;2025-08-03 11:43:02
3462.26;2025-08-03 11:44:01
3461.85;2025-08-03 11:45:02
3464.93;2025-08-03 11:46:01
3464.17;2025-08-03 11:47:02
3464.14;2025-08-03 11:48:01
3465.66;2025-08-03 11:49:02
3466.81;2025-08-03 11:50:02
3466.67;2025-08-03 11:51:01
3465.66;2025-08-03 11:52:02
3464.84;2025-08-03 11:53:02
3465.05;2025-08-03 11:54:01
3464.86;2025-08-03 11:55:02
3465.18;2025-08-03 11:56:01
3465.89;2025-08-03 11:57:02
3465.65;2025-08-03 11:58:02
3465.01;2025-08-03 11:59:01
3466.26;2025-08-03 12:00:02
3465.74;2025-08-03 12:01:02
3466.67;2025-08-03 12:02:01
3467.89;2025-08-03 12:03:02
3470.42;2025-08-03 12:04:01
3470.08;2025-08-03 12:05:02
3470.84;2025-08-03 12:06:02
3469.73;2025-08-03 12:07:01
3469.29;2025-08-03 12:08:02
3470.55;2025-08-03 12:09:02
3471.61;2025-08-03 12:10:01
3471.8;2025-08-03 12:11:02
3473.61;2025-08-03 12:12:02
3472.12;2025-08-03 12:13:01
3474.29;2025-08-03 12:14:02
3475.54;2025-08-03 12:15:02
3472.4;2025-08-03 12:16:02
3474.02;2025-08-03 12:17:01
3475.48;2025-08-03 12:18:02
3473.5;2025-08-03 12:19:02
3474.73;2025-08-03 12:20:01
3472.7;2025-08-03 12:21:02
3476.03;2025-08-03 12:22:02
3470.18;2025-08-03 12:23:01
3470.37;2025-08-03 12:24:02
3470.76;2025-08-03 12:25:02
3471.71;2025-08-03 12:26:01
3471.53;2025-08-03 12:27:02
3471.22;2025-08-03 12:28:02
3471;2025-08-03 12:29:02
3470.49;2025-08-03 12:30:01
3471.18;2025-08-03 12:31:02
3471.52;2025-08-03 12:32:02
3471.52;2025-08-03 12:33:01
3473.43;2025-08-03 12:34:02
3474.74;2025-08-03 12:35:02
3474.81;2025-08-03 12:36:01
3474.12;2025-08-03 12:37:02
3472.32;2025-08-03 12:38:01
3476;2025-08-03 12:39:02
3476.22;2025-08-03 12:40:02
3475.11;2025-08-03 12:41:01
3476.44;2025-08-03 12:42:02
3476.08;2025-08-03 12:43:02
3476.6;2025-08-03 12:44:01
3475.7;2025-08-03 12:45:02
3475.24;2025-08-03 12:46:02
3477.67;2025-08-03 12:47:01
3480;2025-08-03 12:48:02
3483.24;2025-08-03 12:49:02
3484.58;2025-08-03 12:50:02
3482.35;2025-08-03 12:51:01
3482.22;2025-08-03 12:52:02
3481.51;2025-08-03 12:53:02
3481.73;2025-08-03 12:54:01
3484.69;2025-08-03 12:55:02
3486.43;2025-08-03 12:56:02
3486.69;2025-08-03 12:57:01
3486.63;2025-08-03 12:58:02
3487.24;2025-08-03 12:59:02
3484.94;2025-08-03 13:00:02
3488.02;2025-08-03 13:01:01
3487.88;2025-08-03 13:02:02
3489.07;2025-08-03 13:03:02
3489.42;2025-08-03 13:04:01
3489.63;2025-08-03 13:05:02
3493.86;2025-08-03 13:06:01
3494.44;2025-08-03 13:07:02
3495.62;2025-08-03 13:08:02
3497;2025-08-03 13:09:01
3495.97;2025-08-03 13:10:02
3499.48;2025-08-03 13:11:02
3504.41;2025-08-03 13:12:01
3509.6;2025-08-03 13:13:02
3512.28;2025-08-03 13:14:02
3515.47;2025-08-03 13:15:02
3502.45;2025-08-03 13:16:02
3505.17;2025-08-03 13:17:02
3507.62;2025-08-03 13:18:01
3508.6;2025-08-03 13:19:02
3506.3;2025-08-03 13:20:02
3505.68;2025-08-03 13:21:01
3507.01;2025-08-03 13:22:02
3509.01;2025-08-03 13:23:02
3507.27;2025-08-03 13:24:01
3504.97;2025-08-03 13:25:02
3500.08;2025-08-03 13:26:01
3502.3;2025-08-03 13:27:03
3501.73;2025-08-03 13:28:01
3500.59;2025-08-03 13:29:02
3498.3;2025-08-03 13:30:02
3493.62;2025-08-03 13:31:02
3495.22;2025-08-03 13:32:02
3495.38;2025-08-03 13:33:01
3493.05;2025-08-03 13:34:02
3492.12;2025-08-03 13:35:02
3488.25;2025-08-03 13:36:02
3489.07;2025-08-03 13:37:02
3492.05;2025-08-03 13:38:01
3490.71;2025-08-03 13:39:02
3488.35;2025-08-03 13:40:02
3487.57;2025-08-03 13:41:01
3486.69;2025-08-03 13:42:02
3489.39;2025-08-03 13:43:02
3489.93;2025-08-03 13:44:01
3488.61;2025-08-03 13:45:02
3491.22;2025-08-03 13:46:01
3494.3;2025-08-03 13:47:02
3496.4;2025-08-03 13:48:02
3497.71;2025-08-03 13:49:01
3496.77;2025-08-03 13:50:02
3494;2025-08-03 13:51:02
3494.47;2025-08-03 13:52:01
3495.07;2025-08-03 13:53:02
3494.96;2025-08-03 13:54:01
3494.13;2025-08-03 13:55:02
3493.41;2025-08-03 13:56:02
3490.56;2025-08-03 13:57:01
3487.56;2025-08-03 13:58:02
3484.9;2025-08-03 13:59:02
3485.46;2025-08-03 14:00:02
3483.51;2025-08-03 14:01:02
3483.67;2025-08-03 14:02:02
3483.36;2025-08-03 14:03:01
3482.7;2025-08-03 14:04:02
3484.5;2025-08-03 14:05:02
3484.34;2025-08-03 14:06:01
3489.31;2025-08-03 14:07:02
3486.22;2025-08-03 14:08:02
3486.52;2025-08-03 14:09:01
3482.29;2025-08-03 14:10:02
3479.46;2025-08-03 14:11:02
3477.21;2025-08-03 14:12:01
3478.61;2025-08-03 14:13:02
3481.01;2025-08-03 14:14:02
3478.82;2025-08-03 14:15:02
3479.22;2025-08-03 14:16:01
3481.01;2025-08-03 14:17:02
3481.36;2025-08-03 14:18:02
3476.67;2025-08-03 14:19:02
3479.47;2025-08-03 14:20:02
3481.61;2025-08-03 14:21:01
3483.24;2025-08-03 14:22:02
3483.93;2025-08-03 14:23:02
3482.18;2025-08-03 14:24:02
3483.13;2025-08-03 14:25:01
3484.32;2025-08-03 14:26:02
3481.47;2025-08-03 14:27:02
3482.93;2025-08-03 14:28:01
3483.63;2025-08-03 14:29:02
3481.73;2025-08-03 14:30:02
3483.01;2025-08-03 14:31:02
3485.77;2025-08-03 14:32:02
3487.96;2025-08-03 14:33:02
3489.07;2025-08-03 14:34:01
3486.2;2025-08-03 14:35:02
3487.94;2025-08-03 14:36:02
3486.92;2025-08-03 14:37:02
3485;2025-08-03 14:38:01
3485.01;2025-08-03 14:39:02
3485.66;2025-08-03 14:40:02
3487.49;2025-08-03 14:41:02
3487.62;2025-08-03 14:42:01
3488.33;2025-08-03 14:43:02
3492.21;2025-08-03 14:44:02
3493.76;2025-08-03 14:45:01
3495.23;2025-08-03 14:46:01
3494.32;2025-08-03 14:47:02
3491.64;2025-08-03 14:48:02
3493.33;2025-08-03 14:49:01
3495.59;2025-08-03 14:50:02
3496.65;2025-08-03 14:51:02
3499.82;2025-08-03 14:52:02
3502.2;2025-08-03 14:53:01
3504.25;2025-08-03 14:54:02
3500.58;2025-08-03 14:55:02
3497.77;2025-08-03 14:56:01
3496.07;2025-08-03 14:57:02
3493.45;2025-08-03 14:58:02
3492.29;2025-08-03 14:59:01
3489.67;2025-08-03 15:00:02
3485.49;2025-08-03 15:01:01
3485.99;2025-08-03 15:02:02
3490.55;2025-08-03 15:03:01
3494.73;2025-08-03 15:04:02
3496.8;2025-08-03 15:05:02
3498.14;2025-08-03 15:06:01
3495.18;2025-08-03 15:07:02
3495.98;2025-08-03 15:08:02
3493.58;2025-08-03 15:09:01
3495.01;2025-08-03 15:10:02
3493.4;2025-08-03 15:11:01
3494.28;2025-08-03 15:12:02
3496.6;2025-08-03 15:13:02
3494.29;2025-08-03 15:14:01
3494.68;2025-08-03 15:15:02
3493.37;2025-08-03 15:16:02
3491.85;2025-08-03 15:17:01
3490.37;2025-08-03 15:18:02
3487.52;2025-08-03 15:19:01
3488.28;2025-08-03 15:20:01
3490.05;2025-08-03 15:21:02
3489;2025-08-03 15:22:02
3489.94;2025-08-03 15:23:01
3486.07;2025-08-03 15:24:02
3487.49;2025-08-03 15:25:02
3485.66;2025-08-03 15:26:01
3485.71;2025-08-03 15:27:02
3487.82;2025-08-03 15:28:02
3487.51;2025-08-03 15:29:01
3489.19;2025-08-03 15:30:02
3492.89;2025-08-03 15:31:02
3496.02;2025-08-03 15:32:01
3492.2;2025-08-03 15:33:02
3496.61;2025-08-03 15:34:02
3498.52;2025-08-03 15:35:02
3497.42;2025-08-03 15:36:01
3495.16;2025-08-03 15:37:02
3496.41;2025-08-03 15:38:02
3496.26;2025-08-03 15:39:01
3498.07;2025-08-03 15:40:02
3497.89;2025-08-03 15:41:02
3495.47;2025-08-03 15:42:01
3492.55;2025-08-03 15:43:02
3493.02;2025-08-03 15:44:02
3489.44;2025-08-03 15:45:02
3491.22;2025-08-03 15:46:02
3490.37;2025-08-03 15:47:02
3485.59;2025-08-03 15:48:02
3486.86;2025-08-03 15:49:01
3485.22;2025-08-03 15:50:02
3486.36;2025-08-03 15:51:02
3487.83;2025-08-03 15:52:02
3489.65;2025-08-03 15:53:01
3488.31;2025-08-03 15:54:02
3490.73;2025-08-03 15:55:02
3490.97;2025-08-03 15:56:01
3491.88;2025-08-03 15:57:02
3491.19;2025-08-03 15:58:02
3491.89;2025-08-03 15:59:01
3492.62;2025-08-03 16:00:04
3494.24;2025-08-03 16:01:01
3492.03;2025-08-03 16:02:02
3488.28;2025-08-03 16:03:01
3489.41;2025-08-03 16:04:02
3488.68;2025-08-03 16:05:02
3490.46;2025-08-03 16:06:01
3490.81;2025-08-03 16:07:02
3491.58;2025-08-03 16:08:02
3493.59;2025-08-03 16:09:01
3490;2025-08-03 16:10:02
3491.58;2025-08-03 16:11:02
3489.85;2025-08-03 16:12:01
3488.97;2025-08-03 16:13:02
3479.59;2025-08-03 16:14:01
3482.41;2025-08-03 16:15:02
3473.45;2025-08-03 16:16:02
3476.17;2025-08-03 16:17:01
3478.67;2025-08-03 16:18:02
3475.64;2025-08-03 16:19:01
3475.01;2025-08-03 16:20:02
3472.89;2025-08-03 16:21:02
3474.89;2025-08-03 16:22:01
3472.01;2025-08-03 16:23:02
3472.48;2025-08-03 16:24:01
3475.3;2025-08-03 16:25:02
3472.54;2025-08-03 16:26:02
3473.05;2025-08-03 16:27:01
3471.73;2025-08-03 16:28:02
3470.82;2025-08-03 16:29:01
3471.45;2025-08-03 16:30:02
3473.88;2025-08-03 16:31:01
3473.5;2025-08-03 16:32:02
3469.45;2025-08-03 16:33:02
3471.58;2025-08-03 16:34:01
3472.73;2025-08-03 16:35:02
3473.73;2025-08-03 16:36:02
3474.42;2025-08-03 16:37:01
3470.51;2025-08-03 16:38:02
3473.39;2025-08-03 16:39:01
3474.28;2025-08-03 16:40:02
3472.15;2025-08-03 16:41:02
3475.83;2025-08-03 16:42:01
3479.44;2025-08-03 16:43:02
3478.76;2025-08-03 16:44:02
3477.87;2025-08-03 16:45:02
3470.64;2025-08-03 16:46:02
3468.29;2025-08-03 16:47:02
3469.69;2025-08-03 16:48:01
3471.92;2025-08-03 16:49:02
3472.81;2025-08-03 16:50:01
3470.95;2025-08-03 16:51:02
3474;2025-08-03 16:52:02
3475;2025-08-03 16:53:01
3474.95;2025-08-03 16:54:02
3474.73;2025-08-03 16:55:02
3475.81;2025-08-03 16:56:01
3476.65;2025-08-03 16:57:02
3474.99;2025-08-03 16:58:02
3473.54;2025-08-03 16:59:01
3472.08;2025-08-03 17:00:02
3468.55;2025-08-03 17:01:02
3466.24;2025-08-03 17:02:01
3463.88;2025-08-03 17:03:02
3466.5;2025-08-03 17:04:01
3467.66;2025-08-03 17:05:02
3464.72;2025-08-03 17:06:01
3461.09;2025-08-03 17:07:02
3462.04;2025-08-03 17:08:02
3459.77;2025-08-03 17:09:02
3459.29;2025-08-03 17:10:02
3460.55;2025-08-03 17:11:01
3465.3;2025-08-03 17:12:02
3461.74;2025-08-03 17:13:01
3460.88;2025-08-03 17:14:02
3465.11;2025-08-03 17:15:02
3464.44;2025-08-03 17:16:02
3468.37;2025-08-03 17:17:01
3465.21;2025-08-03 17:18:02
3467.4;2025-08-03 17:19:02
3466.17;2025-08-03 17:20:01
3466.66;2025-08-03 17:21:02
3469;2025-08-03 17:22:02
3467.02;2025-08-03 17:23:02
3463.06;2025-08-03 17:24:01
3460.89;2025-08-03 17:25:02
3462.19;2025-08-03 17:26:01
3463.23;2025-08-03 17:27:02
3466.77;2025-08-03 17:28:02
3466.57;2025-08-03 17:29:02
3466.83;2025-08-03 17:30:02
3469.25;2025-08-03 17:31:02
3466.37;2025-08-03 17:32:02
3459.59;2025-08-03 17:33:01
3457.25;2025-08-03 17:34:02
3458.03;2025-08-03 17:35:02
3459.22;2025-08-03 17:36:01
3456.01;2025-08-03 17:37:02
3457.93;2025-08-03 17:38:02
3459.5;2025-08-03 17:39:01
3465.31;2025-08-03 17:40:02
3462.46;2025-08-03 17:41:02
3469.6;2025-08-03 17:42:01
3473.27;2025-08-03 17:43:02
3474.08;2025-08-03 17:44:01
3473.9;2025-08-03 17:45:02
3474.49;2025-08-03 17:46:01
3472.69;2025-08-03 17:47:02
3471.8;2025-08-03 17:48:02
3471.02;2025-08-03 17:49:01
3475.29;2025-08-03 17:50:02
3472.11;2025-08-03 17:51:02
3473.46;2025-08-03 17:52:01
3474.02;2025-08-03 17:53:02
3473.3;2025-08-03 17:54:01
3474.12;2025-08-03 17:55:02
3473.26;2025-08-03 17:56:02
3475.64;2025-08-03 17:57:01
3477.57;2025-08-03 17:58:02
3477.54;2025-08-03 17:59:01
3476.49;2025-08-03 18:00:03
3474.16;2025-08-03 18:01:02
3472.36;2025-08-03 18:02:01
3474.81;2025-08-03 18:03:02
3472.87;2025-08-03 18:04:01
3475.55;2025-08-03 18:05:02
3474.08;2025-08-03 18:06:02
3474.42;2025-08-03 18:07:01
3472.1;2025-08-03 18:08:02
3471.41;2025-08-03 18:09:02
3470.97;2025-08-03 18:10:02
3473.89;2025-08-03 18:11:01
3473.2;2025-08-03 18:12:02
3471.31;2025-08-03 18:13:02
3467.99;2025-08-03 18:14:02
3469.75;2025-08-03 18:15:02
3470.19;2025-08-03 18:16:02
3470.33;2025-08-03 18:17:01
3470.95;2025-08-03 18:18:02
3469.29;2025-08-03 18:19:02
3474.3;2025-08-03 18:20:02
3473;2025-08-03 18:21:01
3471.51;2025-08-03 18:22:02
3473.28;2025-08-03 18:23:02
3474.9;2025-08-03 18:24:01
3474.99;2025-08-03 18:25:02
3474.48;2025-08-03 18:26:02
3473.04;2025-08-03 18:27:01
3472.49;2025-08-03 18:28:02
3473.67;2025-08-03 18:29:02
3475.19;2025-08-03 18:30:02
3479.2;2025-08-03 18:31:02
3479.5;2025-08-03 18:32:02
3483.7;2025-08-03 18:33:01
3480.36;2025-08-03 18:34:02
3483.47;2025-08-03 18:35:02
3488.1;2025-08-03 18:36:01
3488.53;2025-08-03 18:37:02
3488.58;2025-08-03 18:38:02
3487.84;2025-08-03 18:39:02
3485.23;2025-08-03 18:40:01
3484.31;2025-08-03 18:41:02
3486.22;2025-08-03 18:42:02
3485.12;2025-08-03 18:43:01
3482.47;2025-08-03 18:44:02
3484.62;2025-08-03 18:45:02
3486.95;2025-08-03 18:46:01
3487.65;2025-08-03 18:47:02
3488.45;2025-08-03 18:48:02
3487.01;2025-08-03 18:49:02
3489.58;2025-08-03 18:50:01
3493.05;2025-08-03 18:51:02
3493.56;2025-08-03 18:52:02
3492.96;2025-08-03 18:53:01
3493;2025-08-03 18:54:02
3488.63;2025-08-03 18:55:01
3492.2;2025-08-03 18:56:02
3492.7;2025-08-03 18:57:02
3492.26;2025-08-03 18:58:01
3495.4;2025-08-03 18:59:02
3495.01;2025-08-03 19:00:02
3496.33;2025-08-03 19:01:02
3494.3;2025-08-03 19:02:01
3492.5;2025-08-03 19:03:02
3489.77;2025-08-03 19:04:02
3490.99;2025-08-03 19:05:01
3494.96;2025-08-03 19:06:02
3492.84;2025-08-03 19:07:02
3491.96;2025-08-03 19:08:01
3494.56;2025-08-03 19:09:02
3494.41;2025-08-03 19:10:02
3493.88;2025-08-03 19:11:01
3492.98;2025-08-03 19:12:02
3499.54;2025-08-03 19:13:01
3498.23;2025-08-03 19:14:02
3496.13;2025-08-03 19:15:02
3492.41;2025-08-03 19:16:02
3490;2025-08-03 19:17:02
3486.47;2025-08-03 19:18:01
3485.51;2025-08-03 19:19:02
3487.38;2025-08-03 19:20:02
3488.19;2025-08-03 19:21:01
3486.01;2025-08-03 19:22:02
3485.73;2025-08-03 19:23:01
3485.97;2025-08-03 19:24:02
3487.32;2025-08-03 19:25:02
3489.07;2025-08-03 19:26:01
3489.95;2025-08-03 19:27:02
3487.67;2025-08-03 19:28:01
3486.97;2025-08-03 19:29:02
3486.51;2025-08-03 19:30:02
3487.48;2025-08-03 19:31:02
3486.63;2025-08-03 19:32:02
3489.42;2025-08-03 19:33:02
3490.61;2025-08-03 19:34:02
3488.95;2025-08-03 19:35:02
3488.07;2025-08-03 19:36:01
3490.55;2025-08-03 19:37:02
3490.42;2025-08-03 19:38:01
3491.16;2025-08-03 19:39:02
3488.17;2025-08-03 19:40:02
3489.01;2025-08-03 19:41:01
3486.97;2025-08-03 19:42:02
3485.3;2025-08-03 19:43:01
3482.95;2025-08-03 19:44:02
3482.69;2025-08-03 19:45:02
3484;2025-08-03 19:46:02
3485.38;2025-08-03 19:47:01
3484.44;2025-08-03 19:48:02
3483.77;2025-08-03 19:49:02
3482.23;2025-08-03 19:50:01
3483;2025-08-03 19:51:02
3485.37;2025-08-03 19:52:02
3486.25;2025-08-03 19:53:01
3486.33;2025-08-03 19:54:02
3485.57;2025-08-03 19:55:02
3487.32;2025-08-03 19:56:01
3487.87;2025-08-03 19:57:02
3488.4;2025-08-03 19:58:01
3489.76;2025-08-03 19:59:02
3489.81;2025-08-03 20:00:02
3489.1;2025-08-03 20:01:01
3486.4;2025-08-03 20:02:02
3486.27;2025-08-03 20:03:01
3484.66;2025-08-03 20:04:02
3486.52;2025-08-03 20:05:02
3484.34;2025-08-03 20:06:01
3485.41;2025-08-03 20:07:02
3486.34;2025-08-03 20:08:02
3487.27;2025-08-03 20:09:01
3485.51;2025-08-03 20:10:02
3485.93;2025-08-03 20:11:02
3486.94;2025-08-03 20:12:01
3487.21;2025-08-03 20:13:02
3486.78;2025-08-03 20:14:01
3485.15;2025-08-03 20:15:03
3483.39;2025-08-03 20:16:02
3482.01;2025-08-03 20:17:02
3482.92;2025-08-03 20:18:01
3485.93;2025-08-03 20:19:02
3484.76;2025-08-03 20:20:02
3484.34;2025-08-03 20:21:01
3486.99;2025-08-03 20:22:02
3486.28;2025-08-03 20:23:01
3485.05;2025-08-03 20:24:02
3486.53;2025-08-03 20:25:02
3488.71;2025-08-03 20:26:01
3491.17;2025-08-03 20:27:02
3493.59;2025-08-03 20:28:02
3492.01;2025-08-03 20:29:02
3490.13;2025-08-03 20:30:02
3493.96;2025-08-03 20:31:02
3491.13;2025-08-03 20:32:02
3488.01;2025-08-03 20:33:01
3488.67;2025-08-03 20:34:02
3486.07;2025-08-03 20:35:02
3484.86;2025-08-03 20:36:02
3483.64;2025-08-03 20:37:01
3484.34;2025-08-03 20:38:02
3484.35;2025-08-03 20:39:02
3485.96;2025-08-03 20:40:01
3486.01;2025-08-03 20:41:02
3488.86;2025-08-03 20:42:02
3492.55;2025-08-03 20:43:02
3493.7;2025-08-03 20:44:01
3491.47;2025-08-03 20:45:01
3495.35;2025-08-03 20:46:02
3494.23;2025-08-03 20:47:02
3492.63;2025-08-03 20:48:02
3497.52;2025-08-03 20:49:02
3496.56;2025-08-03 20:50:01
3494.91;2025-08-03 20:51:02
3494.68;2025-08-03 20:52:02
3496;2025-08-03 20:53:02
3497.1;2025-08-03 20:54:01
3497.28;2025-08-03 20:55:02
3494.67;2025-08-03 20:56:02
3497.1;2025-08-03 20:57:01
3497.13;2025-08-03 20:58:02
3495.53;2025-08-03 20:59:02
3496.6;2025-08-03 21:00:02
3496.59;2025-08-03 21:01:02
3496.76;2025-08-03 21:02:02
3494.65;2025-08-03 21:03:01
3493.61;2025-08-03 21:04:02
3494.22;2025-08-03 21:05:02
3492.3;2025-08-03 21:06:01
3492.03;2025-08-03 21:07:02
3490.71;2025-08-03 21:08:01
3489.71;2025-08-03 21:09:02
3490.96;2025-08-03 21:10:02
3491.06;2025-08-03 21:11:01
3494.15;2025-08-03 21:12:02
3492.25;2025-08-03 21:13:01
3492.83;2025-08-03 21:14:02
3493.24;2025-08-03 21:15:02
3495.35;2025-08-03 21:16:01
3494.99;2025-08-03 21:17:01
3496.76;2025-08-03 21:18:02
3497.45;2025-08-03 21:19:01
3496.12;2025-08-03 21:20:02
3497.88;2025-08-03 21:21:02
3506.96;2025-08-03 21:22:01
3509.63;2025-08-03 21:23:02
3510.43;2025-08-03 21:24:01
3509.43;2025-08-03 21:25:02
3505.87;2025-08-03 21:26:01
3507.88;2025-08-03 21:27:02
3505.6;2025-08-03 21:28:02
3506.02;2025-08-03 21:29:01
3504.21;2025-08-03 21:30:01
3506.28;2025-08-03 21:31:01
3508.22;2025-08-03 21:32:02
3505.83;2025-08-03 21:33:02
3508.68;2025-08-03 21:34:01
3509.46;2025-08-03 21:35:02
3512.13;2025-08-03 21:36:01
3511.48;2025-08-03 21:37:02
3513.15;2025-08-03 21:38:02
3513.25;2025-08-03 21:39:01
3510.72;2025-08-03 21:40:02
3506.77;2025-08-03 21:41:01
3506.57;2025-08-03 21:42:02
3505.86;2025-08-03 21:43:02
3503.48;2025-08-03 21:44:01
3500.81;2025-08-03 21:45:02
3497.81;2025-08-03 21:46:02
3500.4;2025-08-03 21:47:02
3500.32;2025-08-03 21:48:01
3501.87;2025-08-03 21:49:02
3498.62;2025-08-03 21:50:01
3495.51;2025-08-03 21:51:02
3498.05;2025-08-03 21:52:02
3495.02;2025-08-03 21:53:01
3493.16;2025-08-03 21:54:02
3494.67;2025-08-03 21:55:02
3494.39;2025-08-03 21:56:01
3496.22;2025-08-03 21:57:02
3494.67;2025-08-03 21:58:02
3494.14;2025-08-03 21:59:01
3496.74;2025-08-03 22:00:02
3492.64;2025-08-03 22:01:01
3493.16;2025-08-03 22:02:02
3491.93;2025-08-03 22:03:01
3489.81;2025-08-03 22:04:01
3488.94;2025-08-03 22:05:02
3485.71;2025-08-03 22:06:01
3488.03;2025-08-03 22:07:02
3490.11;2025-08-03 22:08:02
3487.81;2025-08-03 22:09:02
3487.54;2025-08-03 22:10:01
3488.44;2025-08-03 22:11:02
3487.15;2025-08-03 22:12:02
3486.54;2025-08-03 22:13:01
3488.42;2025-08-03 22:14:02
3488.16;2025-08-03 22:15:02
3487;2025-08-03 22:16:01
3489.57;2025-08-03 22:17:02
3488.18;2025-08-03 22:18:02
3489.73;2025-08-03 22:19:01
3487.67;2025-08-03 22:20:02
3489.14;2025-08-03 22:21:01
3488.42;2025-08-03 22:22:02
3488.67;2025-08-03 22:23:02
3487.54;2025-08-03 22:24:01
3489.08;2025-08-03 22:25:02
3489.07;2025-08-03 22:26:01
3489.21;2025-08-03 22:27:02
3490.15;2025-08-03 22:28:02
3489.3;2025-08-03 22:29:01
3488.03;2025-08-03 22:30:02
3485.71;2025-08-03 22:31:01
3486.36;2025-08-03 22:32:02
3489.43;2025-08-03 22:33:01
3489.93;2025-08-03 22:34:02
3489.66;2025-08-03 22:35:02
3488.72;2025-08-03 22:36:01
3488.58;2025-08-03 22:37:02
3488.94;2025-08-03 22:38:01
3493.01;2025-08-03 22:39:02
3492.21;2025-08-03 22:40:02
3495.9;2025-08-03 22:41:01
3497;2025-08-03 22:42:02
3495.09;2025-08-03 22:43:01
3493.69;2025-08-03 22:44:02
3495.06;2025-08-03 22:45:02
3496.84;2025-08-03 22:46:02
3494.19;2025-08-03 22:47:02
3494.95;2025-08-03 22:48:01
3496.33;2025-08-03 22:49:02
3496.08;2025-08-03 22:50:02
3494.93;2025-08-03 22:51:01
3493.1;2025-08-03 22:52:02
3494.39;2025-08-03 22:53:01
3493.6;2025-08-03 22:54:02
3491.4;2025-08-03 22:55:02
3493;2025-08-03 22:56:01
3497.14;2025-08-03 22:57:02
3494.52;2025-08-03 22:58:02
3493.61;2025-08-03 22:59:01
3492.51;2025-08-03 23:00:03
3492.28;2025-08-03 23:01:01
3491.86;2025-08-03 23:02:02
3490.89;2025-08-03 23:03:01
3491.03;2025-08-03 23:04:02
3490.83;2025-08-03 23:05:02
3492.2;2025-08-03 23:06:01
3490.89;2025-08-03 23:07:02
3491.66;2025-08-03 23:08:01
3493.51;2025-08-03 23:09:02
3493.16;2025-08-03 23:10:02
3492.9;2025-08-03 23:11:01
3494.82;2025-08-03 23:12:01
3495.54;2025-08-03 23:13:02
3496.01;2025-08-03 23:14:01
3498.69;2025-08-03 23:15:02
3499.9;2025-08-03 23:16:01
3499.2;2025-08-03 23:17:02
3497.18;2025-08-03 23:18:02
3496.48;2025-08-03 23:19:01
3495.7;2025-08-03 23:20:02
3498.07;2025-08-03 23:21:01
3497.71;2025-08-03 23:22:02
3499.11;2025-08-03 23:23:02
3500.9;2025-08-03 23:24:01
3503.05;2025-08-03 23:25:02
3508.66;2025-08-03 23:26:01
3506.1;2025-08-03 23:27:02
3504.2;2025-08-03 23:28:01
3504.2;2025-08-03 23:29:02
3503.73;2025-08-03 23:30:02
3502.11;2025-08-03 23:31:02
3499.9;2025-08-03 23:32:01
3500.68;2025-08-03 23:33:02
3502.26;2025-08-03 23:34:01
3503.5;2025-08-03 23:35:02
3504.12;2025-08-03 23:36:02
3503;2025-08-03 23:37:01
3501.72;2025-08-03 23:38:02
3500.18;2025-08-03 23:39:01
3501.83;2025-08-03 23:40:02
3501.73;2025-08-03 23:41:02
3501.52;2025-08-03 23:42:01
3501.19;2025-08-03 23:43:02
3501.13;2025-08-03 23:44:02
3498.67;2025-08-03 23:45:01
3497.5;2025-08-03 23:46:02
3497.47;2025-08-03 23:47:01
3496.6;2025-08-03 23:48:02
3499.34;2025-08-03 23:49:02
3499.52;2025-08-03 23:50:01
3499;2025-08-03 23:51:02
3498.99;2025-08-03 23:52:01
3500.25;2025-08-03 23:53:01
3503.35;2025-08-03 23:54:02
3503.67;2025-08-03 23:55:01
3504.45;2025-08-03 23:56:02
3504.35;2025-08-03 23:57:01
3504.25;2025-08-03 23:58:02
3502.22;2025-08-03 23:59:02
3502.63;2025-08-04 00:00:02
3504.47;2025-08-04 00:01:02
3511.44;2025-08-04 00:02:01
3505.01;2025-08-04 00:03:02
3498.84;2025-08-04 00:04:02
3500.5;2025-08-04 00:05:02
3495.07;2025-08-04 00:06:01
3492.71;2025-08-04 00:07:02
3492.91;2025-08-04 00:08:01
3491.59;2025-08-04 00:09:02
3489.38;2025-08-04 00:10:02
3492.59;2025-08-04 00:11:01
3491.84;2025-08-04 00:12:02
3490.12;2025-08-04 00:13:01
3491.58;2025-08-04 00:14:02
3489.43;2025-08-04 00:15:02
3485.9;2025-08-04 00:16:02
3490.8;2025-08-04 00:17:02
3491.17;2025-08-04 00:18:01
3491.22;2025-08-04 00:19:02
3491.63;2025-08-04 00:20:01
3490.8;2025-08-04 00:21:02
3491.52;2025-08-04 00:22:02
3487.75;2025-08-04 00:23:01
3486.63;2025-08-04 00:24:02
3486.4;2025-08-04 00:25:01
3485.02;2025-08-04 00:26:02
3486.88;2025-08-04 00:27:02
3485.13;2025-08-04 00:28:01
3488.63;2025-08-04 00:29:02
3486.77;2025-08-04 00:30:01
3490.47;2025-08-04 00:31:02
3488.71;2025-08-04 00:32:01
3491.56;2025-08-04 00:33:02
3494.22;2025-08-04 00:34:02
3496;2025-08-04 00:35:01
3494.42;2025-08-04 00:36:02
3495.34;2025-08-04 00:37:01
3497.01;2025-08-04 00:38:01
3497.18;2025-08-04 00:39:02
3496.12;2025-08-04 00:40:01
3493.62;2025-08-04 00:41:02
3495.45;2025-08-04 00:42:01
3494.97;2025-08-04 00:43:02
3496.43;2025-08-04 00:44:02
3497.44;2025-08-04 00:45:01
3496.97;2025-08-04 00:46:01
3494.09;2025-08-04 00:47:02
3496.31;2025-08-04 00:48:01
3500.88;2025-08-04 00:49:02
3499.91;2025-08-04 00:50:02
3502.43;2025-08-04 00:51:01
3502.26;2025-08-04 00:52:02
3503.56;2025-08-04 00:53:01
3505.03;2025-08-04 00:54:02
3506.37;2025-08-04 00:55:02
3504.98;2025-08-04 00:56:01
3502.65;2025-08-04 00:57:02
3502.53;2025-08-04 00:58:01
3503.41;2025-08-04 00:59:02
3503.67;2025-08-04 01:00:02
3498.85;2025-08-04 01:01:01
3505.81;2025-08-04 01:02:02
3510.17;2025-08-04 01:03:01
3510.03;2025-08-04 01:04:02
3506.92;2025-08-04 01:05:02
3508.02;2025-08-04 01:06:01
3504.81;2025-08-04 01:07:02
3510.08;2025-08-04 01:08:02
3511.99;2025-08-04 01:09:01
3512.93;2025-08-04 01:10:02
3513.02;2025-08-04 01:11:01
3510;2025-08-04 01:12:02
3509.03;2025-08-04 01:13:02
3510.68;2025-08-04 01:14:01
3511.3;2025-08-04 01:15:02
3509.86;2025-08-04 01:16:02
3511.96;2025-08-04 01:17:02
3509.29;2025-08-04 01:18:01
3515.3;2025-08-04 01:19:02
3520.82;2025-08-04 01:20:01
3514.74;2025-08-04 01:21:02
3511.3;2025-08-04 01:22:02
3515.17;2025-08-04 01:23:02
3515.04;2025-08-04 01:24:02
3516.58;2025-08-04 01:25:02
3513.23;2025-08-04 01:26:02
3516.57;2025-08-04 01:27:01
3515.51;2025-08-04 01:28:02
3514.89;2025-08-04 01:29:02
3510.43;2025-08-04 01:30:02
3509.27;2025-08-04 01:31:02
3510.56;2025-08-04 01:32:02
3507.02;2025-08-04 01:33:01
3506.3;2025-08-04 01:34:02
3506.03;2025-08-04 01:35:02
3503.58;2025-08-04 01:36:01
3504.8;2025-08-04 01:37:02
3503.77;2025-08-04 01:38:01
3503.22;2025-08-04 01:39:02
3501.13;2025-08-04 01:40:02
3501.13;2025-08-04 01:41:02
3504.46;2025-08-04 01:42:01
3501.03;2025-08-04 01:43:02
3500.6;2025-08-04 01:44:02
3501.74;2025-08-04 01:45:02
3498.58;2025-08-04 01:46:02
3499.29;2025-08-04 01:47:01
3501.25;2025-08-04 01:48:02
3500.77;2025-08-04 01:49:02
3498;2025-08-04 01:50:02
3498.51;2025-08-04 01:51:01
3497.79;2025-08-04 01:52:02
3496.99;2025-08-04 01:53:01
3497.01;2025-08-04 01:54:02
3496.22;2025-08-04 01:55:02
3499.55;2025-08-04 01:56:01
3498.01;2025-08-04 01:57:02
3497.07;2025-08-04 01:58:02
3496.92;2025-08-04 01:59:01
3496.74;2025-08-04 02:00:02
3499.59;2025-08-04 02:01:01
3498.57;2025-08-04 02:02:02
3497.13;2025-08-04 02:03:01
3497.11;2025-08-04 02:04:02
3495.21;2025-08-04 02:05:02
3494.59;2025-08-04 02:06:02
3493.74;2025-08-04 02:07:01
3492.96;2025-08-04 02:08:02
3492.14;2025-08-04 02:09:02
3492.52;2025-08-04 02:10:01
3492.37;2025-08-04 02:11:02
3495.44;2025-08-04 02:12:02
3497.01;2025-08-04 02:13:01
3495.5;2025-08-04 02:14:02
3498.7;2025-08-04 02:15:02
3498.22;2025-08-04 02:16:01
3501.31;2025-08-04 02:17:02
3499.57;2025-08-04 02:18:02
3500.83;2025-08-04 02:19:01
3506.84;2025-08-04 02:20:02
3510.42;2025-08-04 02:21:01
3507.22;2025-08-04 02:22:02
3510.03;2025-08-04 02:23:02
3514.31;2025-08-04 02:24:01
3513.94;2025-08-04 02:25:02
3511.21;2025-08-04 02:26:01
3512.81;2025-08-04 02:27:02
3516.46;2025-08-04 02:28:02
3516.36;2025-08-04 02:29:02
3515.08;2025-08-04 02:30:02
3518.27;2025-08-04 02:31:02
3516.86;2025-08-04 02:32:01
3517.19;2025-08-04 02:33:02
3510.86;2025-08-04 02:34:01
3515.43;2025-08-04 02:35:02
3517.05;2025-08-04 02:36:02
3517.91;2025-08-04 02:37:01
3516.77;2025-08-04 02:38:02
3518.46;2025-08-04 02:39:01
3517.71;2025-08-04 02:40:02
3517.38;2025-08-04 02:41:02
3518.96;2025-08-04 02:42:01
3517.16;2025-08-04 02:43:02
3520.37;2025-08-04 02:44:02
3530.67;2025-08-04 02:45:02
3530.98;2025-08-04 02:46:01
3529.99;2025-08-04 02:47:02
3541.45;2025-08-04 02:48:01
3542.02;2025-08-04 02:49:02
3539.93;2025-08-04 02:50:02
3544.65;2025-08-04 02:51:01
3543.16;2025-08-04 02:52:02
3545.79;2025-08-04 02:53:01
3547.77;2025-08-04 02:54:02
3547.41;2025-08-04 02:55:02
3549.04;2025-08-04 02:56:01
3548.34;2025-08-04 02:57:02
3544.16;2025-08-04 02:58:01
3546.56;2025-08-04 02:59:02
3546.17;2025-08-04 03:00:02
3542.23;2025-08-04 03:01:01
3544.16;2025-08-04 03:02:01
3546.81;2025-08-04 03:03:02
3552.22;2025-08-04 03:04:02
3547.25;2025-08-04 03:05:01
3549.29;2025-08-04 03:06:02
3549.29;2025-08-04 03:07:02
3548.1;2025-08-04 03:08:01
3543.37;2025-08-04 03:09:02
3540.09;2025-08-04 03:10:02
3546;2025-08-04 03:11:01
3544;2025-08-04 03:12:02
3547.16;2025-08-04 03:13:01
3547.99;2025-08-04 03:14:02
3542.22;2025-08-04 03:15:02
3538.95;2025-08-04 03:16:02
3538.67;2025-08-04 03:17:01
3540.06;2025-08-04 03:18:02
3539.1;2025-08-04 03:19:01
3536.5;2025-08-04 03:20:02
3536.78;2025-08-04 03:21:02
3538.04;2025-08-04 03:22:01
3534.23;2025-08-04 03:23:02
3535.74;2025-08-04 03:24:01
3540.28;2025-08-04 03:25:02
3547.14;2025-08-04 03:26:02
3549;2025-08-04 03:27:01
3544.33;2025-08-04 03:28:02
3546.69;2025-08-04 03:29:01
3545.99;2025-08-04 03:30:01
3546.11;2025-08-04 03:31:01
3549.51;2025-08-04 03:32:02
3553.2;2025-08-04 03:33:01
3551.96;2025-08-04 03:34:02
3550.55;2025-08-04 03:35:02
3555.73;2025-08-04 03:36:01
3552.09;2025-08-04 03:37:02
3548.27;2025-08-04 03:38:02
3548.5;2025-08-04 03:39:01
3548.76;2025-08-04 03:40:02
3549.23;2025-08-04 03:41:01
3545.44;2025-08-04 03:42:02
3544.29;2025-08-04 03:43:02
3546.77;2025-08-04 03:44:01
3544.57;2025-08-04 03:45:02
3548.01;2025-08-04 03:46:02
3547.32;2025-08-04 03:47:01
3539.88;2025-08-04 03:48:02
3539.68;2025-08-04 03:49:01
3540.17;2025-08-04 03:50:02
3540.06;2025-08-04 03:51:02
3540.5;2025-08-04 03:52:01
3541.29;2025-08-04 03:53:02
3539.74;2025-08-04 03:54:01
3541.11;2025-08-04 03:55:02
3538.3;2025-08-04 03:56:02
3539.56;2025-08-04 03:57:01
3537.39;2025-08-04 03:58:02
3535.65;2025-08-04 03:59:02
3537.84;2025-08-04 04:00:02
3540.88;2025-08-04 04:01:01
3536.34;2025-08-04 04:02:02
3534.75;2025-08-04 04:03:02
3533.05;2025-08-04 04:04:01
3532.91;2025-08-04 04:05:02
3533.42;2025-08-04 04:06:01
3534.03;2025-08-04 04:07:02
3531.23;2025-08-04 04:08:02
3527.67;2025-08-04 04:09:01
3526.57;2025-08-04 04:10:02
3529.78;2025-08-04 04:11:01
3529.21;2025-08-04 04:12:02
3530.69;2025-08-04 04:13:02
3531.2;2025-08-04 04:14:01
3530.34;2025-08-04 04:15:02
3533.86;2025-08-04 04:16:02
3536.13;2025-08-04 04:17:01
3536.73;2025-08-04 04:18:02
3535.79;2025-08-04 04:19:02
3534.47;2025-08-04 04:20:01
3538;2025-08-04 04:21:02
3538.05;2025-08-04 04:22:01
3540.37;2025-08-04 04:23:02
3541;2025-08-04 04:24:02
3545.11;2025-08-04 04:25:01
3548.74;2025-08-04 04:26:02
3550.2;2025-08-04 04:27:01
3547.67;2025-08-04 04:28:02
3548;2025-08-04 04:29:02
3548.39;2025-08-04 04:30:01
3552.16;2025-08-04 04:31:01
3551.94;2025-08-04 04:32:02
3554.66;2025-08-04 04:33:01
3556.85;2025-08-04 04:34:02
3552.67;2025-08-04 04:35:02
3550.65;2025-08-04 04:36:01
3547.09;2025-08-04 04:37:02
3546.89;2025-08-04 04:38:01
3548.4;2025-08-04 04:39:02
3547.67;2025-08-04 04:40:02
3547.53;2025-08-04 04:41:01
3547.87;2025-08-04 04:42:02
3546.43;2025-08-04 04:43:02
3547.82;2025-08-04 04:44:01
3547.86;2025-08-04 04:45:02
3546.99;2025-08-04 04:46:01
3548.99;2025-08-04 04:47:02
3555.67;2025-08-04 04:48:01
3556.66;2025-08-04 04:49:02
3556.77;2025-08-04 04:50:02
3555.77;2025-08-04 04:51:01
3560.66;2025-08-04 04:52:02
3566.93;2025-08-04 04:53:01
3564.59;2025-08-04 04:54:02
3567.79;2025-08-04 04:55:01
3566.78;2025-08-04 04:56:02
3566.19;2025-08-04 04:57:02
3566.16;2025-08-04 04:58:01
3569.21;2025-08-04 04:59:02
3572.59;2025-08-04 05:00:02
3574.5;2025-08-04 05:01:02
3568.57;2025-08-04 05:02:01
3566.35;2025-08-04 05:03:02
3567.07;2025-08-04 05:04:02
3565.89;2025-08-04 05:05:01
3561.93;2025-08-04 05:06:02
3564.62;2025-08-04 05:07:02
3564.38;2025-08-04 05:08:01
3562.72;2025-08-04 05:09:02
3560.89;2025-08-04 05:10:01
3560.25;2025-08-04 05:11:02
3564.91;2025-08-04 05:12:02
3564.16;2025-08-04 05:13:01
3561.13;2025-08-04 05:14:02
3561.14;2025-08-04 05:15:02
3560.14;2025-08-04 05:16:02
3562.81;2025-08-04 05:17:01
3561.71;2025-08-04 05:18:02
3566.73;2025-08-04 05:19:02
3567.95;2025-08-04 05:20:01
3568.25;2025-08-04 05:21:02
3568.14;2025-08-04 05:22:01
3568.1;2025-08-04 05:23:02
3566.43;2025-08-04 05:24:02
3567.26;2025-08-04 05:25:01
3562.84;2025-08-04 05:26:02
3564.25;2025-08-04 05:27:02
3561.98;2025-08-04 05:28:01
3562.01;2025-08-04 05:29:02
3562.91;2025-08-04 05:30:02
3561.47;2025-08-04 05:31:02
3560.15;2025-08-04 05:32:02
3560.65;2025-08-04 05:33:01
3560.69;2025-08-04 05:34:02
3560.91;2025-08-04 05:35:01
3558.62;2025-08-04 05:36:02
3557.79;2025-08-04 05:37:02
3557;2025-08-04 05:38:01
3558.49;2025-08-04 05:39:02
3560.22;2025-08-04 05:40:01
3558.91;2025-08-04 05:41:02
3560.53;2025-08-04 05:42:02
3563;2025-08-04 05:43:01
3562.91;2025-08-04 05:44:02
3563.32;2025-08-04 05:45:02
3561.86;2025-08-04 05:46:02
3560.66;2025-08-04 05:47:02
3561.14;2025-08-04 05:48:02
3560.14;2025-08-04 05:49:01
3559.86;2025-08-04 05:50:02
3561.47;2025-08-04 05:51:01
3558.24;2025-08-04 05:52:02
3557.34;2025-08-04 05:53:02
3555.7;2025-08-04 05:54:01
3557.13;2025-08-04 05:55:02
3557.88;2025-08-04 05:56:01
3557.59;2025-08-04 05:57:02
3557.47;2025-08-04 05:58:02
3557.55;2025-08-04 05:59:01
3556.79;2025-08-04 06:00:02
3558.34;2025-08-04 06:01:01
3560.05;2025-08-04 06:02:02
3560.15;2025-08-04 06:03:02
3563.34;2025-08-04 06:04:02
3562.32;2025-08-04 06:05:01
3560.49;2025-08-04 06:06:02
3564.09;2025-08-04 06:07:01
3565.29;2025-08-04 06:08:02
3562.93;2025-08-04 06:09:02
3562.72;2025-08-04 06:10:01
3563.98;2025-08-04 06:11:02
3564.93;2025-08-04 06:12:02
3564.14;2025-08-04 06:13:01
3562.56;2025-08-04 06:14:02
3562.23;2025-08-04 06:15:02
3560.68;2025-08-04 06:16:02
3558.61;2025-08-04 06:17:01
3556.75;2025-08-04 06:18:02
3555.64;2025-08-04 06:19:01
3553.95;2025-08-04 06:20:02
3553.21;2025-08-04 06:21:02
3554.08;2025-08-04 06:22:02
3552.11;2025-08-04 06:23:01
3551.68;2025-08-04 06:24:02
3551.61;2025-08-04 06:25:02
3552.24;2025-08-04 06:26:02
3554.09;2025-08-04 06:27:01
3555.87;2025-08-04 06:28:02
3560.07;2025-08-04 06:29:02
3558.49;2025-08-04 06:30:02
3553.91;2025-08-04 06:31:01
3552.16;2025-08-04 06:32:02
3554.08;2025-08-04 06:33:01
3553.78;2025-08-04 06:34:02
3551.44;2025-08-04 06:35:02
3551.28;2025-08-04 06:36:01
3549.98;2025-08-04 06:37:02
3547.02;2025-08-04 06:38:01
3547.51;2025-08-04 06:39:02
3545.23;2025-08-04 06:40:02
3543.84;2025-08-04 06:41:01
3543.95;2025-08-04 06:42:02
3543.24;2025-08-04 06:43:01
3543.85;2025-08-04 06:44:02
3539.65;2025-08-04 06:45:02
3541.67;2025-08-04 06:46:02
3542.41;2025-08-04 06:47:01
3541.91;2025-08-04 06:48:02
3541.38;2025-08-04 06:49:01
3540.97;2025-08-04 06:50:02
3542.39;2025-08-04 06:51:02
3541.07;2025-08-04 06:52:01
3541.15;2025-08-04 06:53:02
3538.91;2025-08-04 06:54:01
3536.99;2025-08-04 06:55:01
3537.13;2025-08-04 06:56:02
3537.14;2025-08-04 06:57:02
3537.36;2025-08-04 06:58:01
3538.89;2025-08-04 06:59:02
3539.56;2025-08-04 07:00:02
3540.02;2025-08-04 07:01:02
3539.26;2025-08-04 07:02:01
3539.31;2025-08-04 07:03:02
3538;2025-08-04 07:04:01
3536.22;2025-08-04 07:05:02
3535.41;2025-08-04 07:06:02
3533.39;2025-08-04 07:07:01
3535;2025-08-04 07:08:02
3533.8;2025-08-04 07:09:01
3535.12;2025-08-04 07:10:02
3532.12;2025-08-04 07:11:02
3534.69;2025-08-04 07:12:02
3535.73;2025-08-04 07:13:01
3535.37;2025-08-04 07:14:02
3534.36;2025-08-04 07:15:02
3531.66;2025-08-04 07:16:02
3532.25;2025-08-04 07:17:01
3531.05;2025-08-04 07:18:02
3530.01;2025-08-04 07:19:01
3531.81;2025-08-04 07:20:02
3532.33;2025-08-04 07:21:02
3533.02;2025-08-04 07:22:01
3536.66;2025-08-04 07:23:02
3535.41;2025-08-04 07:24:01
3534.74;2025-08-04 07:25:02
3532.99;2025-08-04 07:26:02
3532.26;2025-08-04 07:27:01
3532.51;2025-08-04 07:28:02
3531.64;2025-08-04 07:29:01
3529.84;2025-08-04 07:30:02
3534.1;2025-08-04 07:31:01
3532.1;2025-08-04 07:32:02
3531.74;2025-08-04 07:33:02
3531.55;2025-08-04 07:34:01
3530;2025-08-04 07:35:02
3526.35;2025-08-04 07:36:02
3526.28;2025-08-04 07:37:01
3530.33;2025-08-04 07:38:02
3533.91;2025-08-04 07:39:02
3531.3;2025-08-04 07:40:01
3527.99;2025-08-04 07:41:02
3526.99;2025-08-04 07:42:01
3525.3;2025-08-04 07:43:02
3526.46;2025-08-04 07:44:02
3527.49;2025-08-04 07:45:02
3526.64;2025-08-04 07:46:02
3525.12;2025-08-04 07:47:01
3526.35;2025-08-04 07:48:02
3529.36;2025-08-04 07:49:01
3528.2;2025-08-04 07:50:02
3530.63;2025-08-04 07:51:02
3532.08;2025-08-04 07:52:01
3534.03;2025-08-04 07:53:02
3532.65;2025-08-04 07:54:01
3531.79;2025-08-04 07:55:02
3534.56;2025-08-04 07:56:01
3535.83;2025-08-04 07:57:02
3535;2025-08-04 07:58:02
3533.78;2025-08-04 07:59:01
3533.46;2025-08-04 08:00:02
3534.99;2025-08-04 08:01:02
3536.62;2025-08-04 08:02:01
3534.01;2025-08-04 08:03:02
3531.24;2025-08-04 08:04:01
3531.21;2025-08-04 08:05:02
3533.92;2025-08-04 08:06:02
3535.13;2025-08-04 08:07:01
3539.31;2025-08-04 08:08:02
3538.73;2025-08-04 08:09:02
3539.97;2025-08-04 08:10:01
3538.23;2025-08-04 08:11:02
3539.2;2025-08-04 08:12:01
3534.66;2025-08-04 08:13:02
3532.19;2025-08-04 08:14:02
3531.65;2025-08-04 08:15:02
3528.41;2025-08-04 08:16:02
3525.91;2025-08-04 08:17:01
3527.11;2025-08-04 08:18:02
3530.16;2025-08-04 08:19:01
3531.3;2025-08-04 08:20:02
3534.41;2025-08-04 08:21:01
3533.94;2025-08-04 08:22:02
3529.96;2025-08-04 08:23:02
3527.2;2025-08-04 08:24:01
3527.09;2025-08-04 08:25:02
3525.23;2025-08-04 08:26:01
3527.73;2025-08-04 08:27:02
3528.73;2025-08-04 08:28:02
3531.08;2025-08-04 08:29:01
3530.67;2025-08-04 08:30:02
3527.85;2025-08-04 08:31:02
3527.85;2025-08-04 08:32:02
3527.77;2025-08-04 08:33:01
3525.92;2025-08-04 08:34:02
3525.48;2025-08-04 08:35:01
3526.02;2025-08-04 08:36:01
3525.25;2025-08-04 08:37:02
3525.86;2025-08-04 08:38:01
3523.27;2025-08-04 08:39:02
3527.01;2025-08-04 08:40:01
3530.51;2025-08-04 08:41:02
3531.74;2025-08-04 08:42:02
3536.39;2025-08-04 08:43:01
3533.59;2025-08-04 08:44:02
3533.95;2025-08-04 08:45:02
3533.82;2025-08-04 08:46:02
3530.49;2025-08-04 08:47:01
3529.17;2025-08-04 08:48:02
3531.02;2025-08-04 08:49:01
3532.33;2025-08-04 08:50:01
3535.94;2025-08-04 08:51:02
3537.38;2025-08-04 08:52:01
3540.62;2025-08-04 08:53:02
3540.23;2025-08-04 08:54:02
3537.01;2025-08-04 08:55:01
3537.54;2025-08-04 08:56:02
3538.72;2025-08-04 08:57:02
3539.72;2025-08-04 08:58:01
3537.74;2025-08-04 08:59:02
3538.94;2025-08-04 09:00:02
3540.36;2025-08-04 09:01:02
3541.7;2025-08-04 09:02:01
3543.59;2025-08-04 09:03:02
3540.6;2025-08-04 09:04:01
3541.33;2025-08-04 09:05:02
3540.3;2025-08-04 09:06:02
3539.52;2025-08-04 09:07:01
3540.27;2025-08-04 09:08:02
3541.15;2025-08-04 09:09:01
3541.83;2025-08-04 09:10:02
3544.15;2025-08-04 09:11:02
3546.5;2025-08-04 09:12:01
3545.1;2025-08-04 09:13:02
3544.67;2025-08-04 09:14:02
3544.53;2025-08-04 09:15:02
3545.52;2025-08-04 09:16:02
3546.06;2025-08-04 09:17:01
3544.33;2025-08-04 09:18:02
3541.87;2025-08-04 09:19:01
3541.12;2025-08-04 09:20:02
3539.72;2025-08-04 09:21:02
3540.49;2025-08-04 09:22:01
3538.11;2025-08-04 09:23:02
3537.14;2025-08-04 09:24:01
3539.69;2025-08-04 09:25:02
3538.24;2025-08-04 09:26:02
3538.12;2025-08-04 09:27:01
3539.53;2025-08-04 09:28:02
3540.4;2025-08-04 09:29:01
3539.15;2025-08-04 09:30:02
3538.28;2025-08-04 09:31:01
3537.14;2025-08-04 09:32:02
3541.69;2025-08-04 09:33:01
3542.6;2025-08-04 09:34:02
3546.25;2025-08-04 09:35:02
3549.24;2025-08-04 09:36:01
3551.6;2025-08-04 09:37:02
3551.59;2025-08-04 09:38:01
3549.91;2025-08-04 09:39:01
3550.32;2025-08-04 09:40:02
3549.75;2025-08-04 09:41:01
3545.87;2025-08-04 09:42:02
3547.97;2025-08-04 09:43:01
3548.04;2025-08-04 09:44:02
3548.22;2025-08-04 09:45:02
3549.44;2025-08-04 09:46:02
3551;2025-08-04 09:47:01
3551.86;2025-08-04 09:48:02
3551.59;2025-08-04 09:49:02
3553.92;2025-08-04 09:50:01
3553.16;2025-08-04 09:51:02
3548.84;2025-08-04 09:52:01
3550.57;2025-08-04 09:53:02
3552.08;2025-08-04 09:54:02
3550.26;2025-08-04 09:55:01
3551.75;2025-08-04 09:56:02
3553.16;2025-08-04 09:57:01
3551.42;2025-08-04 09:58:02
3551.73;2025-08-04 09:59:02
3551.92;2025-08-04 10:00:02
3550.61;2025-08-04 10:01:02
3552.86;2025-08-04 10:02:02
3558.79;2025-08-04 10:03:01
3559.41;2025-08-04 10:04:02
3557.12;2025-08-04 10:05:02
3554.76;2025-08-04 10:06:01
3554.35;2025-08-04 10:07:02
3556.49;2025-08-04 10:08:01
3559.88;2025-08-04 10:09:02
3560.62;2025-08-04 10:10:02
3557.64;2025-08-04 10:11:01
3557.21;2025-08-04 10:12:02
3559.97;2025-08-04 10:13:01
3558.43;2025-08-04 10:14:02
3556.36;2025-08-04 10:15:02
3559.85;2025-08-04 10:16:01
3560.21;2025-08-04 10:17:02
3559.4;2025-08-04 10:18:01
3560.96;2025-08-04 10:19:01
3560.57;2025-08-04 10:20:02
3564.59;2025-08-04 10:21:01
3562.81;2025-08-04 10:22:02
3559.85;2025-08-04 10:23:02
3560.49;2025-08-04 10:24:01
3557.48;2025-08-04 10:25:02
3551.46;2025-08-04 10:26:02
3554.55;2025-08-04 10:27:01
3552.3;2025-08-04 10:28:02
3551.78;2025-08-04 10:29:02
3551.22;2025-08-04 10:30:01
3546.43;2025-08-04 10:31:01
3542.71;2025-08-04 10:32:02
3544.38;2025-08-04 10:33:02
3545.51;2025-08-04 10:34:01
3544.76;2025-08-04 10:35:02
3545.25;2025-08-04 10:36:01
3545.33;2025-08-04 10:37:02
3549.18;2025-08-04 10:38:02
3550;2025-08-04 10:39:01
3552.45;2025-08-04 10:40:02
3555.64;2025-08-04 10:41:01
3557.26;2025-08-04 10:42:02
3552.21;2025-08-04 10:43:02
3550.71;2025-08-04 10:44:01
3551.49;2025-08-04 10:45:02
3549.67;2025-08-04 10:46:02
3553.65;2025-08-04 10:47:02
3555.2;2025-08-04 10:48:01
3555.35;2025-08-04 10:49:02
3552.21;2025-08-04 10:50:02
3551.11;2025-08-04 10:51:01
3551.26;2025-08-04 10:52:02
3553.65;2025-08-04 10:53:01
3553.78;2025-08-04 10:54:02
3553.71;2025-08-04 10:55:02
3550.24;2025-08-04 10:56:01
3549.52;2025-08-04 10:57:02
3551.07;2025-08-04 10:58:02
3549.46;2025-08-04 10:59:01
3550.7;2025-08-04 11:00:02
3553.6;2025-08-04 11:01:01
3551.59;2025-08-04 11:02:02
3555.67;2025-08-04 11:03:01
3557.03;2025-08-04 11:04:02
3557.65;2025-08-04 11:05:02
3558.12;2025-08-04 11:06:01
3555.76;2025-08-04 11:07:02
3557.44;2025-08-04 11:08:01
3556.13;2025-08-04 11:09:02
3554.62;2025-08-04 11:10:02
3558.35;2025-08-04 11:11:01
3556.19;2025-08-04 11:12:02
3555;2025-08-04 11:13:01
3556.92;2025-08-04 11:14:02
3556.84;2025-08-04 11:15:02
3554.06;2025-08-04 11:16:02
3552.22;2025-08-04 11:17:02
3550.87;2025-08-04 11:18:01
3556;2025-08-04 11:19:02
3556.14;2025-08-04 11:20:01
3560.3;2025-08-04 11:21:01
3560.68;2025-08-04 11:22:02
3559.08;2025-08-04 11:23:01
3562.99;2025-08-04 11:24:02
3563.6;2025-08-04 11:25:02
3561.04;2025-08-04 11:26:01
3559.38;2025-08-04 11:27:02
3561.52;2025-08-04 11:28:01
3559.01;2025-08-04 11:29:02
3557.8;2025-08-04 11:30:02
3560.82;2025-08-04 11:31:01
3559.45;2025-08-04 11:32:02
3557.74;2025-08-04 11:33:02
3558.46;2025-08-04 11:34:01
3557.11;2025-08-04 11:35:02
3555.58;2025-08-04 11:36:01
3555.7;2025-08-04 11:37:02
3554.8;2025-08-04 11:38:02
3554.88;2025-08-04 11:39:01
3557.75;2025-08-04 11:40:02
3557.92;2025-08-04 11:41:01
3558.23;2025-08-04 11:42:02
3554.79;2025-08-04 11:43:02
3554.59;2025-08-04 11:44:01
3553.27;2025-08-04 11:45:02
3554.45;2025-08-04 11:46:01
3550.1;2025-08-04 11:47:01
3548.85;2025-08-04 11:48:02
3551.37;2025-08-04 11:49:02
3552.15;2025-08-04 11:50:01
3551.41;2025-08-04 11:51:02
3550.14;2025-08-04 11:52:01
3550.43;2025-08-04 11:53:02
3548.25;2025-08-04 11:54:02
3547.75;2025-08-04 11:55:01
3547.23;2025-08-04 11:56:02
3547.71;2025-08-04 11:57:01
3547.5;2025-08-04 11:58:02
3546.31;2025-08-04 11:59:02
3547.19;2025-08-04 12:00:02
3546.54;2025-08-04 12:01:02
3545.29;2025-08-04 12:02:02
3545.01;2025-08-04 12:03:01
3546.26;2025-08-04 12:04:02
3550.67;2025-08-04 12:05:01
3551.3;2025-08-04 12:06:02
3550.34;2025-08-04 12:07:02
3551.4;2025-08-04 12:08:01
3552.5;2025-08-04 12:09:02
3550.37;2025-08-04 12:10:02
3552.64;2025-08-04 12:11:01
3555.96;2025-08-04 12:12:02
3555.26;2025-08-04 12:13:01
3554.71;2025-08-04 12:14:02
3560;2025-08-04 12:15:02
3558.08;2025-08-04 12:16:01
3557.4;2025-08-04 12:17:02
3557.26;2025-08-04 12:18:01
3558.52;2025-08-04 12:19:02
3555.32;2025-08-04 12:20:02
3560;2025-08-04 12:21:01
3562.08;2025-08-04 12:22:02
3562.16;2025-08-04 12:23:01
3561.88;2025-08-04 12:24:01
3571.6;2025-08-04 12:25:02
3566.99;2025-08-04 12:26:01
3564.24;2025-08-04 12:27:02
3565.11;2025-08-04 12:28:02
3563.25;2025-08-04 12:29:01
3564.92;2025-08-04 12:30:02
3566.48;2025-08-04 12:31:01
3562.16;2025-08-04 12:32:02
3564.5;2025-08-04 12:33:02
3563.75;2025-08-04 12:34:01
3564.73;2025-08-04 12:35:02
3567.19;2025-08-04 12:36:01
3562.61;2025-08-04 12:37:02
3560.44;2025-08-04 12:38:01
3559.03;2025-08-04 12:39:01
3561.03;2025-08-04 12:40:02
3560.16;2025-08-04 12:41:01
3558.52;2025-08-04 12:42:02
3557.28;2025-08-04 12:43:01
3557.5;2025-08-04 12:44:02
3557.01;2025-08-04 12:45:02
3557.51;2025-08-04 12:46:01
3560.3;2025-08-04 12:47:02
3559.78;2025-08-04 12:48:01
3558.22;2025-08-04 12:49:02
3560.12;2025-08-04 12:50:02
3562.5;2025-08-04 12:51:01
3560.59;2025-08-04 12:52:02
3561.47;2025-08-04 12:53:01
3560.01;2025-08-04 12:54:02
3556.99;2025-08-04 12:55:02
3556.77;2025-08-04 12:56:01
3554.3;2025-08-04 12:57:02
3555.61;2025-08-04 12:58:01
3556.21;2025-08-04 12:59:02
3554.9;2025-08-04 13:00:02
3553.3;2025-08-04 13:01:02
3553;2025-08-04 13:02:02
3554.61;2025-08-04 13:03:01
3557.11;2025-08-04 13:04:02
3559.77;2025-08-04 13:05:02
3559.96;2025-08-04 13:06:02
3560.3;2025-08-04 13:07:02
3559.28;2025-08-04 13:08:01
3562.04;2025-08-04 13:09:02
3564.51;2025-08-04 13:10:02
3562.27;2025-08-04 13:11:01
3561.29;2025-08-04 13:12:02
3562.01;2025-08-04 13:13:01
3559.47;2025-08-04 13:14:02
3558.93;2025-08-04 13:15:02
3557.03;2025-08-04 13:16:01
3557.55;2025-08-04 13:17:02
3554.65;2025-08-04 13:18:02
3553.3;2025-08-04 13:19:01
3552.3;2025-08-04 13:20:02
3550.22;2025-08-04 13:21:02
3554.98;2025-08-04 13:22:01
3551.88;2025-08-04 13:23:02
3551.23;2025-08-04 13:24:01
3554.02;2025-08-04 13:25:02
3553.51;2025-08-04 13:26:02
3554.93;2025-08-04 13:27:01
3554.52;2025-08-04 13:28:02
3553.65;2025-08-04 13:29:01
3555.19;2025-08-04 13:30:03
3554.39;2025-08-04 13:31:01
3554.99;2025-08-04 13:32:02
3552.21;2025-08-04 13:33:01
3554.56;2025-08-04 13:34:02
3553.01;2025-08-04 13:35:01
3553.58;2025-08-04 13:36:02
3554.46;2025-08-04 13:37:02
3553.01;2025-08-04 13:38:01
3551.04;2025-08-04 13:39:02
3553.86;2025-08-04 13:40:02
3554.93;2025-08-04 13:41:01
3558.47;2025-08-04 13:42:02
3560.74;2025-08-04 13:43:01
3559.51;2025-08-04 13:44:02
3558;2025-08-04 13:45:02
3557.01;2025-08-04 13:46:02
3557.28;2025-08-04 13:47:02
3557.42;2025-08-04 13:48:01
3558.77;2025-08-04 13:49:02
3559.21;2025-08-04 13:50:01
3559.49;2025-08-04 13:51:02
3559.11;2025-08-04 13:52:02
3559.21;2025-08-04 13:53:01
3556.34;2025-08-04 13:54:02
3555.68;2025-08-04 13:55:02
3555.97;2025-08-04 13:56:01
3558.06;2025-08-04 13:57:02
3556.77;2025-08-04 13:58:01
3555.42;2025-08-04 13:59:02
3555.7;2025-08-04 14:00:02
3556.79;2025-08-04 14:01:02
3552.85;2025-08-04 14:02:02
3552.66;2025-08-04 14:03:01
3551.1;2025-08-04 14:04:02
3552.49;2025-08-04 14:05:02
3552.01;2025-08-04 14:06:01
3555.86;2025-08-04 14:07:02
3556.52;2025-08-04 14:08:01
3554.78;2025-08-04 14:09:02
3555.42;2025-08-04 14:10:02
3557.47;2025-08-04 14:11:01
3557.65;2025-08-04 14:12:02
3559.82;2025-08-04 14:13:02
3559.37;2025-08-04 14:14:01
3559.22;2025-08-04 14:15:02
3560.41;2025-08-04 14:16:01
3560.39;2025-08-04 14:17:02
3560.99;2025-08-04 14:18:02
3560.68;2025-08-04 14:19:01
3561.65;2025-08-04 14:20:02
3560.75;2025-08-04 14:21:01
3561.7;2025-08-04 14:22:02
3562.91;2025-08-04 14:23:02
3560.32;2025-08-04 14:24:01
3558.59;2025-08-04 14:25:02
3554.99;2025-08-04 14:26:01
3555.91;2025-08-04 14:27:02
3553.68;2025-08-04 14:28:02
3554.36;2025-08-04 14:29:01
3557.21;2025-08-04 14:30:02
3555.94;2025-08-04 14:31:01
3554.99;2025-08-04 14:32:02
3553.88;2025-08-04 14:33:01
3558.08;2025-08-04 14:34:02
3556.97;2025-08-04 14:35:02
3556.56;2025-08-04 14:36:01
3557.77;2025-08-04 14:37:02
3559.12;2025-08-04 14:38:01
3559.39;2025-08-04 14:39:02
3557.44;2025-08-04 14:40:02
3560.99;2025-08-04 14:41:01
3564.64;2025-08-04 14:42:02
3563.34;2025-08-04 14:43:02
3562.14;2025-08-04 14:44:01
3562.18;2025-08-04 14:45:02
3562.64;2025-08-04 14:46:01
3564.91;2025-08-04 14:47:02
3566.26;2025-08-04 14:48:01
3566.32;2025-08-04 14:49:02
3564.92;2025-08-04 14:50:02
3565.06;2025-08-04 14:51:02
3567.95;2025-08-04 14:52:01
3568.59;2025-08-04 14:53:02
3567.42;2025-08-04 14:54:01
3566.25;2025-08-04 14:55:01
3565.97;2025-08-04 14:56:02
3569.68;2025-08-04 14:57:02
3572.2;2025-08-04 14:58:01
3572.9;2025-08-04 14:59:02
3570.27;2025-08-04 15:00:02
3577.74;2025-08-04 15:01:01
3575.34;2025-08-04 15:02:02
3575.55;2025-08-04 15:03:02
3568.71;2025-08-04 15:04:01
3571.54;2025-08-04 15:05:02
3568;2025-08-04 15:06:02
3568.14;2025-08-04 15:07:01
3568.84;2025-08-04 15:08:02
3570;2025-08-04 15:09:01
3566.21;2025-08-04 15:10:02
3567.61;2025-08-04 15:11:02
3566.85;2025-08-04 15:12:01
3569.5;2025-08-04 15:13:02
3568.69;2025-08-04 15:14:02
3567.97;2025-08-04 15:15:02
3569.32;2025-08-04 15:16:01
3572.16;2025-08-04 15:17:02
3570.62;2025-08-04 15:18:01
3566.39;2025-08-04 15:19:02
3565.82;2025-08-04 15:20:02
3562.87;2025-08-04 15:21:01
3563.34;2025-08-04 15:22:02
3563.53;2025-08-04 15:23:01
3566.52;2025-08-04 15:24:02
3565.06;2025-08-04 15:25:02
3563.68;2025-08-04 15:26:02
3564.23;2025-08-04 15:27:01
3564.3;2025-08-04 15:28:02
3563.64;2025-08-04 15:29:01
3565.85;2025-08-04 15:30:02
3570.23;2025-08-04 15:31:02
3570.68;2025-08-04 15:32:02
3569.76;2025-08-04 15:33:01
3562.62;2025-08-04 15:34:02
3566.19;2025-08-04 15:35:02
3590.84;2025-08-04 15:36:01
3584.95;2025-08-04 15:37:02
3588.54;2025-08-04 15:38:02
3596.2;2025-08-04 15:39:01
3588.45;2025-08-04 15:40:02
3597.29;2025-08-04 15:41:02
3595.54;2025-08-04 15:42:01
3599.16;2025-08-04 15:43:02
3594.63;2025-08-04 15:44:01
3606.5;2025-08-04 15:45:02
3605.67;2025-08-04 15:46:02
3610;2025-08-04 15:47:01
3614.83;2025-08-04 15:48:02
3612.11;2025-08-04 15:49:01
3603.11;2025-08-04 15:50:01
3603.87;2025-08-04 15:51:02
3601.14;2025-08-04 15:52:02
3595.21;2025-08-04 15:53:01
3595.96;2025-08-04 15:54:02
3600.24;2025-08-04 15:55:01
3604.81;2025-08-04 15:56:02
3611.18;2025-08-04 15:57:02
3614.42;2025-08-04 15:58:01
3616;2025-08-04 15:59:02
3621.19;2025-08-04 16:00:02
3622.39;2025-08-04 16:01:02
3625;2025-08-04 16:02:02
3636;2025-08-04 16:03:01
3645.05;2025-08-04 16:04:02
3640.14;2025-08-04 16:05:01
3644.42;2025-08-04 16:06:02
3648.78;2025-08-04 16:07:02
3647.17;2025-08-04 16:08:01
3645.49;2025-08-04 16:09:02
3645.5;2025-08-04 16:10:02
3651.81;2025-08-04 16:11:01
3650.5;2025-08-04 16:12:02
3649.04;2025-08-04 16:13:01
3650.65;2025-08-04 16:14:02
3650;2025-08-04 16:15:02
3659.09;2025-08-04 16:16:01
3661.08;2025-08-04 16:17:02
3660.6;2025-08-04 16:18:01
3658.31;2025-08-04 16:19:02
3660.06;2025-08-04 16:20:01
3655.72;2025-08-04 16:21:02
3653;2025-08-04 16:22:02
3650.14;2025-08-04 16:23:02
3650.57;2025-08-04 16:24:01
3651.72;2025-08-04 16:25:02
3655.19;2025-08-04 16:26:01
3655.43;2025-08-04 16:27:02
3651.18;2025-08-04 16:28:01
3653.68;2025-08-04 16:29:02
3656.33;2025-08-04 16:30:02
3655.79;2025-08-04 16:31:02
3652.03;2025-08-04 16:32:01
3654.87;2025-08-04 16:33:02
3659.37;2025-08-04 16:34:01
3655.87;2025-08-04 16:35:02
3650;2025-08-04 16:36:02
3654.44;2025-08-04 16:37:01
3651.59;2025-08-04 16:38:02
3650.76;2025-08-04 16:39:01
3645.28;2025-08-04 16:40:02
3643.55;2025-08-04 16:41:01
3643.01;2025-08-04 16:42:02
3645.03;2025-08-04 16:43:02
3641.36;2025-08-04 16:44:01
3636.67;2025-08-04 16:45:02
3634.57;2025-08-04 16:46:01
3633.35;2025-08-04 16:47:02
3636.58;2025-08-04 16:48:01
3642.99;2025-08-04 16:49:02
3649.61;2025-08-04 16:50:01
3640.26;2025-08-04 16:51:02
3638.76;2025-08-04 16:52:02
3633;2025-08-04 16:53:01
3639.54;2025-08-04 16:54:02
3634.23;2025-08-04 16:55:02
3633.25;2025-08-04 16:56:01
3635.93;2025-08-04 16:57:02
3636.12;2025-08-04 16:58:01
3637.12;2025-08-04 16:59:02
3639.05;2025-08-04 17:00:02
3636.96;2025-08-04 17:01:01
3638.34;2025-08-04 17:02:02
3638.09;2025-08-04 17:03:02
3642.57;2025-08-04 17:04:01
3644.41;2025-08-04 17:05:02
3644.51;2025-08-04 17:06:01
3643.03;2025-08-04 17:07:02
3644.14;2025-08-04 17:08:01
3644.87;2025-08-04 17:09:02
3648.47;2025-08-04 17:10:02
3647.33;2025-08-04 17:11:01
3650.38;2025-08-04 17:12:02
3650.22;2025-08-04 17:13:01
3649.97;2025-08-04 17:14:02
3649.94;2025-08-04 17:15:02
3648.16;2025-08-04 17:16:01
3645.19;2025-08-04 17:17:02
3645.5;2025-08-04 17:18:01
3644.01;2025-08-04 17:19:02
3643.5;2025-08-04 17:20:02
3645.05;2025-08-04 17:21:02
3646.98;2025-08-04 17:22:01
3645.28;2025-08-04 17:23:02
3646.34;2025-08-04 17:24:01
3648.2;2025-08-04 17:25:02
3649.99;2025-08-04 17:26:02
3647.85;2025-08-04 17:27:01
3648.05;2025-08-04 17:28:02
3648.05;2025-08-04 17:29:01
3647.48;2025-08-04 17:30:02
3648.88;2025-08-04 17:31:02
3646.76;2025-08-04 17:32:01
3651.01;2025-08-04 17:33:02
3653.49;2025-08-04 17:34:02
3653.25;2025-08-04 17:35:01
3652.91;2025-08-04 17:36:02
3653.31;2025-08-04 17:37:02
3653.57;2025-08-04 17:38:01
3650.68;2025-08-04 17:39:02
3648.1;2025-08-04 17:40:02
3642.43;2025-08-04 17:41:01
3642.49;2025-08-04 17:42:02
3639.97;2025-08-04 17:43:01
3643.91;2025-08-04 17:44:02
3641.81;2025-08-04 17:45:02
3638.87;2025-08-04 17:46:01
3636.8;2025-08-04 17:47:02
3639.15;2025-08-04 17:48:02
3642.46;2025-08-04 17:49:01
3638.53;2025-08-04 17:50:02
3642.53;2025-08-04 17:51:01
3646.46;2025-08-04 17:52:02
3647.15;2025-08-04 17:53:02
3646.05;2025-08-04 17:54:01
3647.01;2025-08-04 17:55:02
3648.66;2025-08-04 17:56:01
3650.44;2025-08-04 17:57:02
3648.94;2025-08-04 17:58:01
3648.29;2025-08-04 17:59:02
3648.89;2025-08-04 18:00:02
3649.57;2025-08-04 18:01:02
3651.41;2025-08-04 18:02:01
3653.51;2025-08-04 18:03:02
3654.12;2025-08-04 18:04:01
3656.73;2025-08-04 18:05:02
3657.96;2025-08-04 18:06:02
3658.78;2025-08-04 18:07:01
3664.03;2025-08-04 18:08:02
3666.97;2025-08-04 18:09:01
3662.18;2025-08-04 18:10:02
3666.22;2025-08-04 18:11:01
3663.66;2025-08-04 18:12:02
3664.99;2025-08-04 18:13:02
3665.72;2025-08-04 18:14:01
3667.75;2025-08-04 18:15:02
3666.4;2025-08-04 18:16:02
3673.02;2025-08-04 18:17:02
3661.63;2025-08-04 18:18:02
3663.29;2025-08-04 18:19:01
3664.92;2025-08-04 18:20:02
3663.57;2025-08-04 18:21:01
3670.35;2025-08-04 18:22:02
3666.05;2025-08-04 18:23:01
3665.3;2025-08-04 18:24:02
3666.36;2025-08-04 18:25:02
3667.63;2025-08-04 18:26:01
3669.12;2025-08-04 18:27:02
3670.44;2025-08-04 18:28:01
3669.65;2025-08-04 18:29:02
3665.22;2025-08-04 18:30:02
3668.12;2025-08-04 18:31:01
3669.65;2025-08-04 18:32:02
3668.88;2025-08-04 18:33:01
3669.25;2025-08-04 18:34:01
3669.68;2025-08-04 18:35:02
3668.11;2025-08-04 18:36:01
3669.85;2025-08-04 18:37:02
3670.09;2025-08-04 18:38:01
3671.82;2025-08-04 18:39:02
3669.48;2025-08-04 18:40:02
3672.34;2025-08-04 18:41:01
3693;2025-08-04 18:42:02
3688.35;2025-08-04 18:43:01
3684.34;2025-08-04 18:44:02
3685.45;2025-08-04 18:45:02
3684.99;2025-08-04 18:46:01
3689.8;2025-08-04 18:47:02
3689.51;2025-08-04 18:48:01
3688.67;2025-08-04 18:49:02
3687.24;2025-08-04 18:50:01
3685.03;2025-08-04 18:51:02
3685.73;2025-08-04 18:52:02
3686.75;2025-08-04 18:53:01
3690.95;2025-08-04 18:54:02
3691.1;2025-08-04 18:55:01
3688.33;2025-08-04 18:56:02
3688.84;2025-08-04 18:57:02
3689.17;2025-08-04 18:58:01
3687.85;2025-08-04 18:59:02
3685.62;2025-08-04 19:00:02
3683.95;2025-08-04 19:01:02
3689.5;2025-08-04 19:02:02
3687.29;2025-08-04 19:03:01
3688.75;2025-08-04 19:04:02
3691;2025-08-04 19:05:02
3691.97;2025-08-04 19:06:01
3713.99;2025-08-04 19:07:02
3710.96;2025-08-04 19:08:01
3709.79;2025-08-04 19:09:02
3715.55;2025-08-04 19:10:02
3718.53;2025-08-04 19:11:01
3714.85;2025-08-04 19:12:02
3711.98;2025-08-04 19:13:01
3715.76;2025-08-04 19:14:02
3715.55;2025-08-04 19:15:02
3712.82;2025-08-04 19:16:02
3714.05;2025-08-04 19:17:01
3710;2025-08-04 19:18:02
3703.04;2025-08-04 19:19:02
3702.93;2025-08-04 19:20:01
3699.82;2025-08-04 19:21:02
3702.06;2025-08-04 19:22:01
3700.72;2025-08-04 19:23:02
3697.41;2025-08-04 19:24:02
3698.85;2025-08-04 19:25:01
3697.4;2025-08-04 19:26:02
3694.26;2025-08-04 19:27:02
3694.61;2025-08-04 19:28:01
3698.84;2025-08-04 19:29:02
3695.3;2025-08-04 19:30:02
3690.15;2025-08-04 19:31:02
3688.99;2025-08-04 19:32:01
3688.33;2025-08-04 19:33:02
3687.95;2025-08-04 19:34:02
3688.3;2025-08-04 19:35:01
3688.48;2025-08-04 19:36:02
3691.62;2025-08-04 19:37:01
3686.81;2025-08-04 19:38:02
3688.34;2025-08-04 19:39:02
3686.74;2025-08-04 19:40:01
3679.48;2025-08-04 19:41:02
3682.25;2025-08-04 19:42:01
3683.59;2025-08-04 19:43:02
3683.23;2025-08-04 19:44:02
3680.3;2025-08-04 19:45:01
3684.27;2025-08-04 19:46:01
3683.82;2025-08-04 19:47:02
3679.39;2025-08-04 19:48:02
3681.98;2025-08-04 19:49:01
3688.55;2025-08-04 19:50:02
3685.7;2025-08-04 19:51:01
3684.19;2025-08-04 19:52:02
3684.11;2025-08-04 19:53:02
3681.9;2025-08-04 19:54:01
3681.64;2025-08-04 19:55:02
3680.91;2025-08-04 19:56:01
3678.69;2025-08-04 19:57:02
3680.48;2025-08-04 19:58:01
3681.06;2025-08-04 19:59:02
3681.06;2025-08-04 20:00:02
3685.71;2025-08-04 20:01:01
3685.68;2025-08-04 20:02:02
3686.58;2025-08-04 20:03:02
3687.05;2025-08-04 20:04:01
3685.34;2025-08-04 20:05:02
3685.24;2025-08-04 20:06:01
3681.53;2025-08-04 20:07:02
3683.93;2025-08-04 20:08:02
3685.14;2025-08-04 20:09:01
3681.53;2025-08-04 20:10:02
3678;2025-08-04 20:11:01
3683.48;2025-08-04 20:12:02
3684.47;2025-08-04 20:13:02
3680.68;2025-08-04 20:14:01
3679.13;2025-08-04 20:15:02
3676.51;2025-08-04 20:16:02
3680.98;2025-08-04 20:17:01
3681.69;2025-08-04 20:18:02
3680.16;2025-08-04 20:19:01
3679.53;2025-08-04 20:20:02
3682.9;2025-08-04 20:21:02
3687.44;2025-08-04 20:22:01
3692.18;2025-08-04 20:23:02
3686.02;2025-08-04 20:24:01
3686.83;2025-08-04 20:25:02
3689.02;2025-08-04 20:26:02
3689.34;2025-08-04 20:27:01
3686.75;2025-08-04 20:28:02
3685.82;2025-08-04 20:29:01
3688.23;2025-08-04 20:30:02
3682.32;2025-08-04 20:31:02
3684.83;2025-08-04 20:32:01
3683.23;2025-08-04 20:33:02
3682.62;2025-08-04 20:34:01
3682.44;2025-08-04 20:35:02
3681.02;2025-08-04 20:36:02
3684.47;2025-08-04 20:37:01
3680.45;2025-08-04 20:38:02
3680.62;2025-08-04 20:39:01
3679.02;2025-08-04 20:40:02
3677.94;2025-08-04 20:41:02
3678.53;2025-08-04 20:42:01
3675.22;2025-08-04 20:43:02
3675;2025-08-04 20:44:01
3675;2025-08-04 20:45:02
3674.46;2025-08-04 20:46:01
3675.82;2025-08-04 20:47:02
3679.66;2025-08-04 20:48:02
3679.89;2025-08-04 20:49:01
3679.86;2025-08-04 20:50:02
3679.89;2025-08-04 20:51:01
3676.87;2025-08-04 20:52:02
3676.42;2025-08-04 20:53:01
3675.88;2025-08-04 20:54:01
3676.56;2025-08-04 20:55:02
3673.65;2025-08-04 20:56:01
3673.42;2025-08-04 20:57:02
3673.04;2025-08-04 20:58:02
3674.65;2025-08-04 20:59:01
3675.84;2025-08-04 21:00:02
3679.49;2025-08-04 21:01:02
3678.16;2025-08-04 21:02:02
3679.26;2025-08-04 21:03:01
3679.73;2025-08-04 21:04:02
3676.51;2025-08-04 21:05:02
3676.5;2025-08-04 21:06:01
3677.3;2025-08-04 21:07:02
3677.03;2025-08-04 21:08:01
3678.3;2025-08-04 21:09:02
3682.24;2025-08-04 21:10:02
3682.61;2025-08-04 21:11:01
3682.2;2025-08-04 21:12:02
3681.66;2025-08-04 21:13:02
3678.31;2025-08-04 21:14:01
3680.61;2025-08-04 21:15:02
3684.29;2025-08-04 21:16:02
3687.61;2025-08-04 21:17:02
3685.71;2025-08-04 21:18:01
3684.93;2025-08-04 21:19:02
3683.87;2025-08-04 21:20:01
3685.7;2025-08-04 21:21:02
3685.78;2025-08-04 21:22:01
3683.57;2025-08-04 21:23:02
3684.73;2025-08-04 21:24:02
3683.33;2025-08-04 21:25:02
3683.11;2025-08-04 21:26:01
3684.61;2025-08-04 21:27:02
3684.32;2025-08-04 21:28:02
3682.04;2025-08-04 21:29:01
3682.76;2025-08-04 21:30:02
3679.91;2025-08-04 21:31:01
3678.22;2025-08-04 21:32:02
3676.42;2025-08-04 21:33:01
3673.52;2025-08-04 21:34:02
3673.47;2025-08-04 21:35:02
3671.58;2025-08-04 21:36:01
3668.24;2025-08-04 21:37:02
3670.24;2025-08-04 21:38:02
3674.85;2025-08-04 21:39:01
3672.27;2025-08-04 21:40:02
3672.9;2025-08-04 21:41:01
3669.52;2025-08-04 21:42:02
3669.11;2025-08-04 21:43:01
3671.98;2025-08-04 21:44:02
3669.83;2025-08-04 21:45:02
3670.85;2025-08-04 21:46:02
3669.36;2025-08-04 21:47:01
3672.54;2025-08-04 21:48:02
3670.08;2025-08-04 21:49:02
3670.88;2025-08-04 21:50:01
3670.01;2025-08-04 21:51:02
3670.87;2025-08-04 21:52:02
3672.52;2025-08-04 21:53:01
3675.47;2025-08-04 21:54:02
3674.31;2025-08-04 21:55:01
3672.22;2025-08-04 21:56:02
3674.54;2025-08-04 21:57:02
3673.47;2025-08-04 21:58:01
3667.63;2025-08-04 21:59:02
3670.09;2025-08-04 22:00:02
3664.48;2025-08-04 22:01:02
3666.24;2025-08-04 22:02:01
3664.26;2025-08-04 22:03:02
3663.38;2025-08-04 22:04:01
3665.18;2025-08-04 22:05:02
3666.43;2025-08-04 22:06:02
3670.98;2025-08-04 22:07:01
3676.19;2025-08-04 22:08:02
3680.56;2025-08-04 22:09:01
3682.01;2025-08-04 22:10:02
3680.92;2025-08-04 22:11:02
3678.68;2025-08-04 22:12:02
3677.35;2025-08-04 22:13:01
3676.13;2025-08-04 22:14:02
3679.53;2025-08-04 22:15:02
3679.67;2025-08-04 22:16:01
3680.35;2025-08-04 22:17:02
3681.15;2025-08-04 22:18:02
3678.03;2025-08-04 22:19:01
3680.34;2025-08-04 22:20:02
3680.22;2025-08-04 22:21:01
3683.32;2025-08-04 22:22:01
3687.8;2025-08-04 22:23:02
3684.32;2025-08-04 22:24:01
3686.86;2025-08-04 22:25:02
3686;2025-08-04 22:26:01
3684.81;2025-08-04 22:27:02
3684.07;2025-08-04 22:28:02
3686.25;2025-08-04 22:29:01
3686.66;2025-08-04 22:30:02
3690.67;2025-08-04 22:31:01
3688.75;2025-08-04 22:32:02
3692.97;2025-08-04 22:33:02
3692.57;2025-08-04 22:34:01
3694.74;2025-08-04 22:35:02
3694.43;2025-08-04 22:36:01
3694.6;2025-08-04 22:37:02
3691.72;2025-08-04 22:38:02
3690.95;2025-08-04 22:39:01
3694.13;2025-08-04 22:40:02
3702.23;2025-08-04 22:41:01
3696.83;2025-08-04 22:42:02
3701.68;2025-08-04 22:43:01
3702.91;2025-08-04 22:44:02
3702.59;2025-08-04 22:45:02
3695.03;2025-08-04 22:46:01
3699.98;2025-08-04 22:47:02
3699.23;2025-08-04 22:48:01
3698.36;2025-08-04 22:49:02
3698.27;2025-08-04 22:50:02
3698.11;2025-08-04 22:51:01
3700.75;2025-08-04 22:52:02
3700.13;2025-08-04 22:53:02
3709.59;2025-08-04 22:54:01
3710.71;2025-08-04 22:55:02
3708.91;2025-08-04 22:56:02
3704.77;2025-08-04 22:57:01
3705.49;2025-08-04 22:58:02
3704.06;2025-08-04 22:59:01
3700.27;2025-08-04 23:00:03
3705.2;2025-08-04 23:01:02
3702.51;2025-08-04 23:02:01
3702.21;2025-08-04 23:03:02
3704.97;2025-08-04 23:04:01
3702.22;2025-08-04 23:05:02
3702.95;2025-08-04 23:06:02
3704.08;2025-08-04 23:07:01
3706.44;2025-08-04 23:08:02
3709.26;2025-08-04 23:09:01
3707.51;2025-08-04 23:10:02
3709.79;2025-08-04 23:11:02
3710.89;2025-08-04 23:12:01
3711.54;2025-08-04 23:13:02
3711.92;2025-08-04 23:14:01
3710.98;2025-08-04 23:15:02
3710.01;2025-08-04 23:16:02
3727.7;2025-08-04 23:17:01
3721.61;2025-08-04 23:18:02
3719.79;2025-08-04 23:19:01
3718.68;2025-08-04 23:20:02
3715.01;2025-08-04 23:21:02
3707.82;2025-08-04 23:22:01
3707.09;2025-08-04 23:23:02
3708;2025-08-04 23:24:01
3707.08;2025-08-04 23:25:02
3712.19;2025-08-04 23:26:02
3713.7;2025-08-04 23:27:01
3712.99;2025-08-04 23:28:02
3712.81;2025-08-04 23:29:01
3713.45;2025-08-04 23:30:02
3710.1;2025-08-04 23:31:02
3718;2025-08-04 23:32:02
3718.59;2025-08-04 23:33:01
3721.08;2025-08-04 23:34:02
3717.58;2025-08-04 23:35:02
3720.05;2025-08-04 23:36:01
3720.79;2025-08-04 23:37:02
3722.16;2025-08-04 23:38:01
3726.36;2025-08-04 23:39:02
3722.27;2025-08-04 23:40:01
3721.38;2025-08-04 23:41:02
3720;2025-08-04 23:42:02
3720.04;2025-08-04 23:43:01
3720.17;2025-08-04 23:44:02
3722.5;2025-08-04 23:45:02
3721.14;2025-08-04 23:46:02
3717.8;2025-08-04 23:47:01
3715.01;2025-08-04 23:48:02
3716.2;2025-08-04 23:49:01
3721.44;2025-08-04 23:50:02
3719.84;2025-08-04 23:51:02
3719.49;2025-08-04 23:52:01
3716.01;2025-08-04 23:53:02
3717.8;2025-08-04 23:54:01
3715.62;2025-08-04 23:55:02
3716.65;2025-08-04 23:56:01
3714.34;2025-08-04 23:57:02
3711.25;2025-08-04 23:58:02
3714.6;2025-08-04 23:59:01
3710.76;2025-08-05 00:00:02
3714.47;2025-08-05 00:01:02
3716.16;2025-08-05 00:02:02
3719.58;2025-08-05 00:03:01
3719.07;2025-08-05 00:04:02
3725;2025-08-05 00:05:01
3719.58;2025-08-05 00:06:02
3720.26;2025-08-05 00:07:02
3723.4;2025-08-05 00:08:01
3725.43;2025-08-05 00:09:02
3724.78;2025-08-05 00:10:02
3724.26;2025-08-05 00:11:01
3723.98;2025-08-05 00:12:02
3728.84;2025-08-05 00:13:01
3729.31;2025-08-05 00:14:02
3728.83;2025-08-05 00:15:02
3728.32;2025-08-05 00:16:01
3726.61;2025-08-05 00:17:02
3727.84;2025-08-05 00:18:01
3729.86;2025-08-05 00:19:02
3725.47;2025-08-05 00:20:02
3724.05;2025-08-05 00:21:01
3722.36;2025-08-05 00:22:02
3724.61;2025-08-05 00:23:02
3724.87;2025-08-05 00:24:01
3726.77;2025-08-05 00:25:02
3725.12;2025-08-05 00:26:01
3723;2025-08-05 00:27:02
3722.49;2025-08-05 00:28:02
3725.26;2025-08-05 00:29:01
3724.02;2025-08-05 00:30:02
3725.63;2025-08-05 00:31:01
3733.44;2025-08-05 00:32:02
3725.65;2025-08-05 00:33:01
3728;2025-08-05 00:34:02
3723.06;2025-08-05 00:35:02
3723.37;2025-08-05 00:36:02
3722.12;2025-08-05 00:37:01
3721.33;2025-08-05 00:38:02
3723.5;2025-08-05 00:39:01
3721.9;2025-08-05 00:40:02
3719.43;2025-08-05 00:41:02
3720.63;2025-08-05 00:42:02
3724.86;2025-08-05 00:43:01
3724.42;2025-08-05 00:44:02
3726.52;2025-08-05 00:45:02
3728.8;2025-08-05 00:46:02
3728.5;2025-08-05 00:47:01
3729.7;2025-08-05 00:48:02
3730.53;2025-08-05 00:49:01
3731.53;2025-08-05 00:50:01
3727.99;2025-08-05 00:51:02
3732.82;2025-08-05 00:52:01
3733.87;2025-08-05 00:53:02
3731.27;2025-08-05 00:54:02
3730.3;2025-08-05 00:55:02
3727.63;2025-08-05 00:56:01
3729.65;2025-08-05 00:57:02
3730.01;2025-08-05 00:58:01
3730.86;2025-08-05 00:59:02
3732.51;2025-08-05 01:00:02
3728.89;2025-08-05 01:01:02
3727.42;2025-08-05 01:02:01
3729.14;2025-08-05 01:03:02
3727.52;2025-08-05 01:04:01
3727.11;2025-08-05 01:05:02
3725.58;2025-08-05 01:06:02
3728;2025-08-05 01:07:01
3729.48;2025-08-05 01:08:02
3725.89;2025-08-05 01:09:01
3722.27;2025-08-05 01:10:02
3724.29;2025-08-05 01:11:02
3725.48;2025-08-05 01:12:01
3727.91;2025-08-05 01:13:02
3730.46;2025-08-05 01:14:01
3729.77;2025-08-05 01:15:02
3727.45;2025-08-05 01:16:02
3724.98;2025-08-05 01:17:01
3726.3;2025-08-05 01:18:02
3726.31;2025-08-05 01:19:01
3724.14;2025-08-05 01:20:02
3724.6;2025-08-05 01:21:02
3724.01;2025-08-05 01:22:01
3722.3;2025-08-05 01:23:02
3723.63;2025-08-05 01:24:01
3723.49;2025-08-05 01:25:02
3723.49;2025-08-05 01:26:01
3724.5;2025-08-05 01:27:02
3726.73;2025-08-05 01:28:02
3722.67;2025-08-05 01:29:01
3722.18;2025-08-05 01:30:02
3716.01;2025-08-05 01:31:02
3717.51;2025-08-05 01:32:01
3715.43;2025-08-05 01:33:02
3717.96;2025-08-05 01:34:01
3719.78;2025-08-05 01:35:02
3722.18;2025-08-05 01:36:02
3723.33;2025-08-05 01:37:01
3719.01;2025-08-05 01:38:02
3719.1;2025-08-05 01:39:01
3719.75;2025-08-05 01:40:02
3718.17;2025-08-05 01:41:02
3716.24;2025-08-05 01:42:01
3715.83;2025-08-05 01:43:02
3715.72;2025-08-05 01:44:01
3716.45;2025-08-05 01:45:02
3715.84;2025-08-05 01:46:02
3716.01;2025-08-05 01:47:01
3714.15;2025-08-05 01:48:02
3712.47;2025-08-05 01:49:02
3712.8;2025-08-05 01:50:01
3711.7;2025-08-05 01:51:02
3713.12;2025-08-05 01:52:01
3714.49;2025-08-05 01:53:02
3718.02;2025-08-05 01:54:02
3718.85;2025-08-05 01:55:01
3718.19;2025-08-05 01:56:02
3717.39;2025-08-05 01:57:02
3718.49;2025-08-05 01:58:01
3720;2025-08-05 01:59:02
3720.99;2025-08-05 02:00:02
3719.2;2025-08-05 02:01:02
3717.95;2025-08-05 02:02:01
3713.53;2025-08-05 02:03:02
3715.44;2025-08-05 02:04:02
3711.39;2025-08-05 02:05:02
3710.8;2025-08-05 02:06:01
3710.96;2025-08-05 02:07:02
3705;2025-08-05 02:08:01
3707.25;2025-08-05 02:09:01
3701.13;2025-08-05 02:10:02
3701.77;2025-08-05 02:11:01
3705.15;2025-08-05 02:12:02
3706.63;2025-08-05 02:13:02
3701.92;2025-08-05 02:14:01
3704.05;2025-08-05 02:15:02
3702.53;2025-08-05 02:16:02
3698.34;2025-08-05 02:17:01
3697.99;2025-08-05 02:18:02
3699.67;2025-08-05 02:19:02
3700.36;2025-08-05 02:20:01
3699.81;2025-08-05 02:21:02
3696.91;2025-08-05 02:22:02
3697.68;2025-08-05 02:23:01
3701.61;2025-08-05 02:24:02
3699.52;2025-08-05 02:25:01
3696.46;2025-08-05 02:26:02
3697.16;2025-08-05 02:27:02
3699.71;2025-08-05 02:28:01
3698.48;2025-08-05 02:29:02
3697.94;2025-08-05 02:30:02
3700.72;2025-08-05 02:31:02
3702.49;2025-08-05 02:32:01
3706.3;2025-08-05 02:33:02
3705.07;2025-08-05 02:34:01
3707.39;2025-08-05 02:35:02
3707.48;2025-08-05 02:36:02
3710.02;2025-08-05 02:37:01
3707.25;2025-08-05 02:38:02
3709.84;2025-08-05 02:39:01
3706.43;2025-08-05 02:40:02
3703.84;2025-08-05 02:41:02
3704.8;2025-08-05 02:42:01
3705.88;2025-08-05 02:43:02
3704.99;2025-08-05 02:44:01
3703.16;2025-08-05 02:45:02
3700.77;2025-08-05 02:46:01
3698.46;2025-08-05 02:47:02
3702.18;2025-08-05 02:48:02
3704.42;2025-08-05 02:49:01
3702.8;2025-08-05 02:50:02
3702.48;2025-08-05 02:51:01
3700.31;2025-08-05 02:52:02
3698.89;2025-08-05 02:53:01
3695.02;2025-08-05 02:54:02
3695.96;2025-08-05 02:55:02
3695.48;2025-08-05 02:56:01
3694.87;2025-08-05 02:57:02
3697.92;2025-08-05 02:58:01
3697.9;2025-08-05 02:59:02
3697.67;2025-08-05 03:00:03
3695.09;2025-08-05 03:01:01
3695.16;2025-08-05 03:02:02
3695.31;2025-08-05 03:03:02
3696.65;2025-08-05 03:04:01
3699.46;2025-08-05 03:05:04
3699.44;2025-08-05 03:06:01
3701.43;2025-08-05 03:07:02
3704.61;2025-08-05 03:08:01
3703.16;2025-08-05 03:09:02
3702.76;2025-08-05 03:10:02
3702.29;2025-08-05 03:11:01
3698.15;2025-08-05 03:12:02
3694.92;2025-08-05 03:13:01
3694.34;2025-08-05 03:14:02
3695.57;2025-08-05 03:15:02
3692.36;2025-08-05 03:16:01
3693.17;2025-08-05 03:17:02
3689.41;2025-08-05 03:18:01
3688.89;2025-08-05 03:19:02
3692.81;2025-08-05 03:20:02
3697.96;2025-08-05 03:21:01
3695.19;2025-08-05 03:22:02
3694.2;2025-08-05 03:23:01
3695.28;2025-08-05 03:24:02
3697.92;2025-08-05 03:25:02
3695.76;2025-08-05 03:26:01
3693.51;2025-08-05 03:27:02
3695.99;2025-08-05 03:28:01
3698.94;2025-08-05 03:29:02
3697.39;2025-08-05 03:30:02
3694.27;2025-08-05 03:31:02
3693.82;2025-08-05 03:32:01
3697.49;2025-08-05 03:33:02
3692.33;2025-08-05 03:34:02
3695.5;2025-08-05 03:35:01
3693.03;2025-08-05 03:36:02
3692.6;2025-08-05 03:37:02
3690.9;2025-08-05 03:38:01
3691.35;2025-08-05 03:39:02
3692.53;2025-08-05 03:40:01
3691.68;2025-08-05 03:41:02
3691;2025-08-05 03:42:02
3693.98;2025-08-05 03:43:01
3693.21;2025-08-05 03:44:02
3695.64;2025-08-05 03:45:02
3691.69;2025-08-05 03:46:01
3691.48;2025-08-05 03:47:02
3688.79;2025-08-05 03:48:02
3688.54;2025-08-05 03:49:01
3689.26;2025-08-05 03:50:02
3685.72;2025-08-05 03:51:01
3685.68;2025-08-05 03:52:02
3684.65;2025-08-05 03:53:02
3681.54;2025-08-05 03:54:01
3682.46;2025-08-05 03:55:02
3682.67;2025-08-05 03:56:01
3680.61;2025-08-05 03:57:02
3679.14;2025-08-05 03:58:02
3678.83;2025-08-05 03:59:01
3680.38;2025-08-05 04:00:02
3680.05;2025-08-05 04:01:01
3683.6;2025-08-05 04:02:02
3685.35;2025-08-05 04:03:01
3685.71;2025-08-05 04:04:02
3684.35;2025-08-05 04:05:01
3686.33;2025-08-05 04:06:02
3684.37;2025-08-05 04:07:02
3683.12;2025-08-05 04:08:02
3685.17;2025-08-05 04:09:01
3682.26;2025-08-05 04:10:02
3682.51;2025-08-05 04:11:02
3682.04;2025-08-05 04:12:02
3681.21;2025-08-05 04:13:01
3675.87;2025-08-05 04:14:02
3676.76;2025-08-05 04:15:02
3675.13;2025-08-05 04:16:02
3677.99;2025-08-05 04:17:01
3679.39;2025-08-05 04:18:02
3679.58;2025-08-05 04:19:01
3680.24;2025-08-05 04:20:02
3678.4;2025-08-05 04:21:01
3676.74;2025-08-05 04:22:02
3677.85;2025-08-05 04:23:02
3680.24;2025-08-05 04:24:01
3680.11;2025-08-05 04:25:02
3680.14;2025-08-05 04:26:01
3677.01;2025-08-05 04:27:02
3676.52;2025-08-05 04:28:02
3674.61;2025-08-05 04:29:02
3674.53;2025-08-05 04:30:01
3675.41;2025-08-05 04:31:02
3678.35;2025-08-05 04:32:01
3676.71;2025-08-05 04:33:02
3675.89;2025-08-05 04:34:01
3674.2;2025-08-05 04:35:02
3676.04;2025-08-05 04:36:01
3675.41;2025-08-05 04:37:02
3676.48;2025-08-05 04:38:02
3674.1;2025-08-05 04:39:01
3675.41;2025-08-05 04:40:02
3676.3;2025-08-05 04:41:01
3675.52;2025-08-05 04:42:02
3675.25;2025-08-05 04:43:02
3674.37;2025-08-05 04:44:01
3672.98;2025-08-05 04:45:02
3674.04;2025-08-05 04:46:02
3673.76;2025-08-05 04:47:01
3673.99;2025-08-05 04:48:02
3676.46;2025-08-05 04:49:01
3680.26;2025-08-05 04:50:02
3682.06;2025-08-05 04:51:01
3682.11;2025-08-05 04:52:02
3680.87;2025-08-05 04:53:02
3678.02;2025-08-05 04:54:01
3674.68;2025-08-05 04:55:02
3677.31;2025-08-05 04:56:01
3677.47;2025-08-05 04:57:02
3676.77;2025-08-05 04:58:02
3679.5;2025-08-05 04:59:01
3680.2;2025-08-05 05:00:02
3680.38;2025-08-05 05:01:01
3680.54;2025-08-05 05:02:02
3679.43;2025-08-05 05:03:02
3676.78;2025-08-05 05:04:01
3675.58;2025-08-05 05:05:02
3673.8;2025-08-05 05:06:01
3671.55;2025-08-05 05:07:02
3666.89;2025-08-05 05:08:02
3669.26;2025-08-05 05:09:01
3669.3;2025-08-05 05:10:02
3668;2025-08-05 05:11:01
3664.55;2025-08-05 05:12:02
3664.91;2025-08-05 05:13:02
3665.89;2025-08-05 05:14:01
3665.51;2025-08-05 05:15:02
3665.36;2025-08-05 05:16:02
3663.53;2025-08-05 05:17:01
3663.77;2025-08-05 05:18:01
3663.8;2025-08-05 05:19:02
3661.44;2025-08-05 05:20:01
3661;2025-08-05 05:21:02
3657;2025-08-05 05:22:01
3652.57;2025-08-05 05:23:01
3651.19;2025-08-05 05:24:02
3650;2025-08-05 05:25:01
3654.98;2025-08-05 05:26:02
3657.45;2025-08-05 05:27:02
3654.14;2025-08-05 05:28:01
3654.01;2025-08-05 05:29:02
3657.6;2025-08-05 05:30:02
3657.28;2025-08-05 05:31:01
3654.86;2025-08-05 05:32:02
3655;2025-08-05 05:33:01
3653.65;2025-08-05 05:34:02
3653.19;2025-08-05 05:35:01
3652.89;2025-08-05 05:36:02
3650.57;2025-08-05 05:37:02
3649.66;2025-08-05 05:38:01
3649.57;2025-08-05 05:39:02
3650.71;2025-08-05 05:40:01
3653.61;2025-08-05 05:41:02
3658.01;2025-08-05 05:42:02
3656.86;2025-08-05 05:43:01
3656.21;2025-08-05 05:44:02
3654.19;2025-08-05 05:45:02
3655.99;2025-08-05 05:46:02
3656;2025-08-05 05:47:01
3652.01;2025-08-05 05:48:02
3652.58;2025-08-05 05:49:02
3650.46;2025-08-05 05:50:01
3650.72;2025-08-05 05:51:02
3651.3;2025-08-05 05:52:01
3654.8;2025-08-05 05:53:02
3654.37;2025-08-05 05:54:02
3652.57;2025-08-05 05:55:02
3653.37;2025-08-05 05:56:01
3654;2025-08-05 05:57:02
3653;2025-08-05 05:58:02
3652.28;2025-08-05 05:59:01
3651.94;2025-08-05 06:00:02
3650.7;2025-08-05 06:01:01
3649.59;2025-08-05 06:02:02
3648.46;2025-08-05 06:03:02
3646.48;2025-08-05 06:04:01
3646.3;2025-08-05 06:05:02
3655.27;2025-08-05 06:06:01
3660.22;2025-08-05 06:07:02
3659.1;2025-08-05 06:08:01
3662;2025-08-05 06:09:02
3660.78;2025-08-05 06:10:02
3662.89;2025-08-05 06:11:01
3663.14;2025-08-05 06:12:02
3663.78;2025-08-05 06:13:01
3666.8;2025-08-05 06:14:02
3666.2;2025-08-05 06:15:02
3664.74;2025-08-05 06:16:01
3662.48;2025-08-05 06:17:02
3658.04;2025-08-05 06:18:01
3657.66;2025-08-05 06:19:02
3653.09;2025-08-05 06:20:02
3657.3;2025-08-05 06:21:01
3655.47;2025-08-05 06:22:02
3657.04;2025-08-05 06:23:01
3656.29;2025-08-05 06:24:02
3655.99;2025-08-05 06:25:02
3659.12;2025-08-05 06:26:02
3659.78;2025-08-05 06:27:01
3658.58;2025-08-05 06:28:02
3656.96;2025-08-05 06:29:02
3656;2025-08-05 06:30:01
3653.76;2025-08-05 06:31:02
3650.16;2025-08-05 06:32:01
3648.65;2025-08-05 06:33:02
3652.35;2025-08-05 06:34:01
3653.18;2025-08-05 06:35:02
3653;2025-08-05 06:36:02
3651.17;2025-08-05 06:37:01
3648.89;2025-08-05 06:38:02
3649.67;2025-08-05 06:39:01
3651.09;2025-08-05 06:40:02
3649.95;2025-08-05 06:41:02
3648.06;2025-08-05 06:42:01
3649.71;2025-08-05 06:43:02
3647.7;2025-08-05 06:44:01
3648.01;2025-08-05 06:45:02
3650;2025-08-05 06:46:01
3648.29;2025-08-05 06:47:02
3648.28;2025-08-05 06:48:02
3648.88;2025-08-05 06:49:01
3649.96;2025-08-05 06:50:02
3648.97;2025-08-05 06:51:02
3646.16;2025-08-05 06:52:01
3647.7;2025-08-05 06:53:02
3649.32;2025-08-05 06:54:01
3649.25;2025-08-05 06:55:02
3651;2025-08-05 06:56:02
3649.41;2025-08-05 06:57:01
3649.26;2025-08-05 06:58:02
3650.01;2025-08-05 06:59:02
3649.02;2025-08-05 07:00:02
3648.6;2025-08-05 07:01:02
3651.95;2025-08-05 07:02:02
3653.84;2025-08-05 07:03:01
3656.2;2025-08-05 07:04:02
3656.76;2025-08-05 07:05:02
3657.99;2025-08-05 07:06:01
3656.34;2025-08-05 07:07:02
3654.37;2025-08-05 07:08:01
3655.76;2025-08-05 07:09:02
3654.19;2025-08-05 07:10:02
3653.98;2025-08-05 07:11:01
3657.46;2025-08-05 07:12:02
3655.66;2025-08-05 07:13:02
3655.67;2025-08-05 07:14:01
3657.05;2025-08-05 07:15:02
3659.22;2025-08-05 07:16:02
3658.69;2025-08-05 07:17:01
3661.62;2025-08-05 07:18:02
3662.6;2025-08-05 07:19:02
3661.4;2025-08-05 07:20:01
3659.69;2025-08-05 07:21:02
3660.5;2025-08-05 07:22:01
3659.69;2025-08-05 07:23:02
3655.89;2025-08-05 07:24:02
3655.98;2025-08-05 07:25:01
3657.48;2025-08-05 07:26:02
3656.71;2025-08-05 07:27:02
3656.79;2025-08-05 07:28:01
3658.89;2025-08-05 07:29:02
3658.49;2025-08-05 07:30:02
3658.15;2025-08-05 07:31:02
3661.37;2025-08-05 07:32:02
3662.25;2025-08-05 07:33:01
3660.23;2025-08-05 07:34:02
3662.53;2025-08-05 07:35:01
3663;2025-08-05 07:36:02
3665;2025-08-05 07:37:02
3662.1;2025-08-05 07:38:01
3661.15;2025-08-05 07:39:02
3658.96;2025-08-05 07:40:01
3656.59;2025-08-05 07:41:02
3658.16;2025-08-05 07:42:01
3658.88;2025-08-05 07:43:02
3658;2025-08-05 07:44:02
3656.89;2025-08-05 07:45:02
3659;2025-08-05 07:46:02
3659.99;2025-08-05 07:47:02
3662.43;2025-08-05 07:48:01
3661.47;2025-08-05 07:49:02
3657.88;2025-08-05 07:50:01
3657.99;2025-08-05 07:51:02
3660.6;2025-08-05 07:52:02
3662.58;2025-08-05 07:53:01
3663.62;2025-08-05 07:54:02
3665.07;2025-08-05 07:55:02
3666.22;2025-08-05 07:56:01
3666.81;2025-08-05 07:57:02
3666.33;2025-08-05 07:58:01
3665.36;2025-08-05 07:59:02
3664.4;2025-08-05 08:00:02
3664.31;2025-08-05 08:01:02
3662.84;2025-08-05 08:02:01
3666.11;2025-08-05 08:03:02
3667.74;2025-08-05 08:04:01
3673.49;2025-08-05 08:05:02
3673.18;2025-08-05 08:06:02
3673.31;2025-08-05 08:07:01
3673.5;2025-08-05 08:08:02
3674.99;2025-08-05 08:09:02
3674.27;2025-08-05 08:10:01
3672.71;2025-08-05 08:11:02
3673.14;2025-08-05 08:12:02
3673.56;2025-08-05 08:13:01
3670.66;2025-08-05 08:14:02
3669.7;2025-08-05 08:15:02
3670.57;2025-08-05 08:16:01
3675.37;2025-08-05 08:17:02
3675.97;2025-08-05 08:18:01
3674.62;2025-08-05 08:19:02
3676.35;2025-08-05 08:20:02
3674.33;2025-08-05 08:21:02
3674.54;2025-08-05 08:22:01
3677.12;2025-08-05 08:23:02
3679.24;2025-08-05 08:24:02
3678.2;2025-08-05 08:25:01
3677.3;2025-08-05 08:26:02
3679.4;2025-08-05 08:27:01
3677.73;2025-08-05 08:28:02
3677.91;2025-08-05 08:29:02
3677.3;2025-08-05 08:30:02
3674.3;2025-08-05 08:31:01
3671.49;2025-08-05 08:32:02
3669.05;2025-08-05 08:33:02
3669.35;2025-08-05 08:34:01
3667.24;2025-08-05 08:35:02
3667.85;2025-08-05 08:36:01
3669.99;2025-08-05 08:37:02
3668.29;2025-08-05 08:38:02
3667.18;2025-08-05 08:39:01
3666.83;2025-08-05 08:40:02
3662.91;2025-08-05 08:41:01
3662.61;2025-08-05 08:42:02
3661.45;2025-08-05 08:43:01
3663.55;2025-08-05 08:44:02
3662.22;2025-08-05 08:45:02
3658.94;2025-08-05 08:46:01
3650.61;2025-08-05 08:47:02
3652.81;2025-08-05 08:48:01
3653.5;2025-08-05 08:49:02
3654.58;2025-08-05 08:50:02
3650.99;2025-08-05 08:51:01
3638.91;2025-08-05 08:52:02
3645.85;2025-08-05 08:53:01
3647.35;2025-08-05 08:54:02
3644.22;2025-08-05 08:55:02
3643.8;2025-08-05 08:56:01
3647.33;2025-08-05 08:57:02
3650.34;2025-08-05 08:58:01
3649.99;2025-08-05 08:59:02
3650.53;2025-08-05 09:00:02
3648.36;2025-08-05 09:01:01
3646.36;2025-08-05 09:02:02
3644.81;2025-08-05 09:03:01
3649.22;2025-08-05 09:04:02
3652.57;2025-08-05 09:05:02
3647.56;2025-08-05 09:06:01
3645.8;2025-08-05 09:07:02
3650.08;2025-08-05 09:08:02
3653.42;2025-08-05 09:09:01
3648.46;2025-08-05 09:10:02
3648.13;2025-08-05 09:11:02
3647.98;2025-08-05 09:12:01
3650.46;2025-08-05 09:13:02
3652.61;2025-08-05 09:14:01
3649.61;2025-08-05 09:15:02
3649.8;2025-08-05 09:16:01
3649.05;2025-08-05 09:17:02
3650.01;2025-08-05 09:18:01
3652.09;2025-08-05 09:19:02
3652.08;2025-08-05 09:20:02
3653.36;2025-08-05 09:21:01
3654.6;2025-08-05 09:22:02
3655.2;2025-08-05 09:23:01
3654.51;2025-08-05 09:24:02
3651.21;2025-08-05 09:25:01
3650.9;2025-08-05 09:26:02
3646.7;2025-08-05 09:27:02
3642.65;2025-08-05 09:28:01
3640.95;2025-08-05 09:29:02
3639.16;2025-08-05 09:30:02
3634.8;2025-08-05 09:31:02
3636.46;2025-08-05 09:32:01
3634.11;2025-08-05 09:33:02
3626.9;2025-08-05 09:34:02
3626.65;2025-08-05 09:35:01
3626.07;2025-08-05 09:36:02
3622.21;2025-08-05 09:37:02
3609.46;2025-08-05 09:38:01
3610.72;2025-08-05 09:39:02
3607.21;2025-08-05 09:40:01
3612.71;2025-08-05 09:41:02
3609.13;2025-08-05 09:42:01
3614.04;2025-08-05 09:43:01
3612.06;2025-08-05 09:44:02
3611.1;2025-08-05 09:45:01
3617.63;2025-08-05 09:46:02
3617.16;2025-08-05 09:47:02
3618.2;2025-08-05 09:48:01
3623.02;2025-08-05 09:49:02
3621.64;2025-08-05 09:50:01
3621;2025-08-05 09:51:02
3619.08;2025-08-05 09:52:02
3616.21;2025-08-05 09:53:01
3611.43;2025-08-05 09:54:02
3615.91;2025-08-05 09:55:01
3614.75;2025-08-05 09:56:02
3613.28;2025-08-05 09:57:02
3613.07;2025-08-05 09:58:01
3612;2025-08-05 09:59:02
3613.49;2025-08-05 10:00:02
3610.56;2025-08-05 10:01:02
3610.82;2025-08-05 10:02:02
3608.14;2025-08-05 10:03:01
3613.14;2025-08-05 10:04:02
3616.49;2025-08-05 10:05:02
3621.01;2025-08-05 10:06:01
3619.57;2025-08-05 10:07:02
3616.99;2025-08-05 10:08:01
3611.09;2025-08-05 10:09:02
3614.51;2025-08-05 10:10:02
3615.53;2025-08-05 10:11:01
3616.38;2025-08-05 10:12:02
3614.19;2025-08-05 10:13:01
3616.25;2025-08-05 10:14:02
3613.29;2025-08-05 10:15:02
3618.83;2025-08-05 10:16:02
3619.92;2025-08-05 10:17:01
3622.04;2025-08-05 10:18:02
3624.51;2025-08-05 10:19:01
3621.43;2025-08-05 10:20:02
3623.34;2025-08-05 10:21:02
3624.6;2025-08-05 10:22:01
3625.2;2025-08-05 10:23:02
3626.2;2025-08-05 10:24:01
3627.17;2025-08-05 10:25:02
3631.57;2025-08-05 10:26:02
3627.48;2025-08-05 10:27:01
3631.09;2025-08-05 10:28:02
3627.74;2025-08-05 10:29:01
3629.41;2025-08-05 10:30:02
3626.64;2025-08-05 10:31:02
3630.39;2025-08-05 10:32:01
3630.19;2025-08-05 10:33:02
3635.55;2025-08-05 10:34:01
3635.26;2025-08-05 10:35:01
3632.83;2025-08-05 10:36:02
3629.69;2025-08-05 10:37:01
3632.08;2025-08-05 10:38:02
3631.49;2025-08-05 10:39:02
3626.44;2025-08-05 10:40:01
3625.13;2025-08-05 10:41:02
3628.41;2025-08-05 10:42:02
3628.28;2025-08-05 10:43:01
3624.68;2025-08-05 10:44:02
3627.42;2025-08-05 10:45:02
3628.59;2025-08-05 10:46:01
3623.03;2025-08-05 10:47:02
3625.21;2025-08-05 10:48:02
3627.2;2025-08-05 10:49:01
3627.9;2025-08-05 10:50:02
3628.26;2025-08-05 10:51:01
3632.24;2025-08-05 10:52:02
3635.39;2025-08-05 10:53:02
3633.57;2025-08-05 10:54:01
3631.85;2025-08-05 10:55:02
3634.07;2025-08-05 10:56:01
3633.1;2025-08-05 10:57:02
3631;2025-08-05 10:58:01
3634.17;2025-08-05 10:59:02
3634.81;2025-08-05 11:00:02
3635.08;2025-08-05 11:01:02
3635.42;2025-08-05 11:02:01
3637.12;2025-08-05 11:03:02
3637.4;2025-08-05 11:04:01
3639.1;2025-08-05 11:05:01
3635.27;2025-08-05 11:06:02
3637.86;2025-08-05 11:07:01
3639;2025-08-05 11:08:02
3639.25;2025-08-05 11:09:02
3639.18;2025-08-05 11:10:01
3640.13;2025-08-05 11:11:02
3640.4;2025-08-05 11:12:02
3639.61;2025-08-05 11:13:01
3639.13;2025-08-05 11:14:02
3640.12;2025-08-05 11:15:02
3638.09;2025-08-05 11:16:02
3635.57;2025-08-05 11:17:01
3638.26;2025-08-05 11:18:02
3636.62;2025-08-05 11:19:02
3640.49;2025-08-05 11:20:01
3646.14;2025-08-05 11:21:02
3642.72;2025-08-05 11:22:01
3643.81;2025-08-05 11:23:02
3646.49;2025-08-05 11:24:02
3647.15;2025-08-05 11:25:02
3646.15;2025-08-05 11:26:01
3647.89;2025-08-05 11:27:02
3648.4;2025-08-05 11:28:01
3648.17;2025-08-05 11:29:02
3646.86;2025-08-05 11:30:02
3649.16;2025-08-05 11:31:02
3651.62;2025-08-05 11:32:01
3653.19;2025-08-05 11:33:02
3654.37;2025-08-05 11:34:02
3652.16;2025-08-05 11:35:01
3647.53;2025-08-05 11:36:02
3650.17;2025-08-05 11:37:02
3647.49;2025-08-05 11:38:01
3648.42;2025-08-05 11:39:02
3650.49;2025-08-05 11:40:01
3651.01;2025-08-05 11:41:02
3653.5;2025-08-05 11:42:02
3654.87;2025-08-05 11:43:01
3656.77;2025-08-05 11:44:02
3657.3;2025-08-05 11:45:02
3660.89;2025-08-05 11:46:02
3662.89;2025-08-05 11:47:02
3665.38;2025-08-05 11:48:01
3661.72;2025-08-05 11:49:02
3658.76;2025-08-05 11:50:01
3660.23;2025-08-05 11:51:02
3659.14;2025-08-05 11:52:02
3661.53;2025-08-05 11:53:01
3658.21;2025-08-05 11:54:02
3656.72;2025-08-05 11:55:01
3660.82;2025-08-05 11:56:02
3662.57;2025-08-05 11:57:02
3660.62;2025-08-05 11:58:01
3659.56;2025-08-05 11:59:02
3660.56;2025-08-05 12:00:02
3657.73;2025-08-05 12:01:02
3656.19;2025-08-05 12:02:01
3654;2025-08-05 12:03:02
3657.8;2025-08-05 12:04:02
3656.18;2025-08-05 12:05:01
3657.39;2025-08-05 12:06:02
3664.42;2025-08-05 12:07:02
3665.7;2025-08-05 12:08:01
3661.48;2025-08-05 12:09:02
3661.22;2025-08-05 12:10:02
3663;2025-08-05 12:11:01
3659.47;2025-08-05 12:12:02
3659.99;2025-08-05 12:13:01
3659.21;2025-08-05 12:14:02
3661.5;2025-08-05 12:15:02
3665.9;2025-08-05 12:16:01
3668.39;2025-08-05 12:17:02
3666.92;2025-08-05 12:18:01
3665.62;2025-08-05 12:19:02
3665.33;2025-08-05 12:20:02
3665.9;2025-08-05 12:21:01
3667.24;2025-08-05 12:22:02
3662.68;2025-08-05 12:23:01
3665.49;2025-08-05 12:24:02
3666.24;2025-08-05 12:25:01
3669.25;2025-08-05 12:26:02
3674.28;2025-08-05 12:27:02
3677.37;2025-08-05 12:28:01
3676.81;2025-08-05 12:29:02
3674.44;2025-08-05 12:30:01
3674.15;2025-08-05 12:31:02
3676.53;2025-08-05 12:32:01
3682.78;2025-08-05 12:33:02
3688.35;2025-08-05 12:34:01
3693.89;2025-08-05 12:35:02
3690.01;2025-08-05 12:36:02
3692.36;2025-08-05 12:37:01
3685.99;2025-08-05 12:38:02
3685.02;2025-08-05 12:39:01
3686.49;2025-08-05 12:40:02
3684.7;2025-08-05 12:41:01
3681.87;2025-08-05 12:42:02
3685.96;2025-08-05 12:43:02
3686.33;2025-08-05 12:44:01
3688;2025-08-05 12:45:02
3686.01;2025-08-05 12:46:02
3684.68;2025-08-05 12:47:01
3683.87;2025-08-05 12:48:02
3684.28;2025-08-05 12:49:02
3683.32;2025-08-05 12:50:01
3685.33;2025-08-05 12:51:02
3685.71;2025-08-05 12:52:02
3686.68;2025-08-05 12:53:01
3683.87;2025-08-05 12:54:02
3682.98;2025-08-05 12:55:02
3682.12;2025-08-05 12:56:01
3681.17;2025-08-05 12:57:02
3683.44;2025-08-05 12:58:01
3683.76;2025-08-05 12:59:02
3682.79;2025-08-05 13:00:02
3678.6;2025-08-05 13:01:01
3678.2;2025-08-05 13:02:02
3677.11;2025-08-05 13:03:02
3673.26;2025-08-05 13:04:01
3671.33;2025-08-05 13:05:02
3668.87;2025-08-05 13:06:01
3670.63;2025-08-05 13:07:02
3673.65;2025-08-05 13:08:02
3671.03;2025-08-05 13:09:01
3670.21;2025-08-05 13:10:02
3670.89;2025-08-05 13:11:01
3670.88;2025-08-05 13:12:02
3673.01;2025-08-05 13:13:01
3673.07;2025-08-05 13:14:02
3671.63;2025-08-05 13:15:02
3673.18;2025-08-05 13:16:01
3670.69;2025-08-05 13:17:02
3673.7;2025-08-05 13:18:02
3677.29;2025-08-05 13:19:01
3678.14;2025-08-05 13:20:02
3678.15;2025-08-05 13:21:02
3676.04;2025-08-05 13:22:01
3679.58;2025-08-05 13:23:02
3682.19;2025-08-05 13:24:01
3683.39;2025-08-05 13:25:02
3682.86;2025-08-05 13:26:02
3682.51;2025-08-05 13:27:01
3682.5;2025-08-05 13:28:02
3682.51;2025-08-05 13:29:02
3683.51;2025-08-05 13:30:01
3677.93;2025-08-05 13:31:02
3672.64;2025-08-05 13:32:02
3676.24;2025-08-05 13:33:01
3675.12;2025-08-05 13:34:02
3675.87;2025-08-05 13:35:02
3675.29;2025-08-05 13:36:01
3672.52;2025-08-05 13:37:02
3673.05;2025-08-05 13:38:01
3675.47;2025-08-05 13:39:02
3676.72;2025-08-05 13:40:02
3677.3;2025-08-05 13:41:01
3676;2025-08-05 13:42:02
3675.8;2025-08-05 13:43:01
3675.52;2025-08-05 13:44:02
3675;2025-08-05 13:45:03
3672.97;2025-08-05 13:46:01
3670.41;2025-08-05 13:47:02
3669.21;2025-08-05 13:48:01
3668.17;2025-08-05 13:49:02
3669.9;2025-08-05 13:50:02
3667.76;2025-08-05 13:51:01
3662.93;2025-08-05 13:52:02
3665.47;2025-08-05 13:53:01
3667.65;2025-08-05 13:54:02
3666.93;2025-08-05 13:55:02
3670.51;2025-08-05 13:56:01
3671.71;2025-08-05 13:57:02
3673.6;2025-08-05 13:58:01
3672.34;2025-08-05 13:59:02
3673.79;2025-08-05 14:00:02
3671.08;2025-08-05 14:01:02
3670.27;2025-08-05 14:02:01
3668.99;2025-08-05 14:03:02
3667.81;2025-08-05 14:04:02
3668.26;2025-08-05 14:05:01
3671.19;2025-08-05 14:06:02
3672.68;2025-08-05 14:07:02
3667.93;2025-08-05 14:08:01
3671.99;2025-08-05 14:09:02
3672.54;2025-08-05 14:10:01
3670.34;2025-08-05 14:11:02
3669.49;2025-08-05 14:12:02
3667.99;2025-08-05 14:13:01
3670.36;2025-08-05 14:14:02
3678.73;2025-08-05 14:15:02
3676.32;2025-08-05 14:16:02
3671.27;2025-08-05 14:17:02
3671.79;2025-08-05 14:18:01
3668.01;2025-08-05 14:19:02
3668.62;2025-08-05 14:20:01
3669.45;2025-08-05 14:21:02
3664.05;2025-08-05 14:22:02
3651.38;2025-08-05 14:23:02
3652.55;2025-08-05 14:24:01
3655.01;2025-08-05 14:25:02
3653.82;2025-08-05 14:26:01
3658.99;2025-08-05 14:27:02
3657.81;2025-08-05 14:28:02
3654.07;2025-08-05 14:29:01
3656.76;2025-08-05 14:30:02
3648.51;2025-08-05 14:31:02
3643.55;2025-08-05 14:32:02
3646.01;2025-08-05 14:33:01
3652.58;2025-08-05 14:34:02
3647.34;2025-08-05 14:35:02
3644.87;2025-08-05 14:36:02
3641;2025-08-05 14:37:02
3635.36;2025-08-05 14:38:01
3626.45;2025-08-05 14:39:02
3616.54;2025-08-05 14:40:01
3622.63;2025-08-05 14:41:02
3626.14;2025-08-05 14:42:02
3636.27;2025-08-05 14:43:01
3634.63;2025-08-05 14:44:02
3629.5;2025-08-05 14:45:02
3634.55;2025-08-05 14:46:02
3629.4;2025-08-05 14:47:01
3622.08;2025-08-05 14:48:02
3626.34;2025-08-05 14:49:02
3632.8;2025-08-05 14:50:01
3635.29;2025-08-05 14:51:02
3637.7;2025-08-05 14:52:01
3636.74;2025-08-05 14:53:02
3637.7;2025-08-05 14:54:02
3632.45;2025-08-05 14:55:01
3632.52;2025-08-05 14:56:02
3634.93;2025-08-05 14:57:02
3635.99;2025-08-05 14:58:01
3633.76;2025-08-05 14:59:02
3628.43;2025-08-05 15:00:02
3629.72;2025-08-05 15:01:01
3631.73;2025-08-05 15:02:02
3630.09;2025-08-05 15:03:01
3630.71;2025-08-05 15:04:02
3632.71;2025-08-05 15:05:02
3634.49;2025-08-05 15:06:01
3628.35;2025-08-05 15:07:02
3624.58;2025-08-05 15:08:02
3626.44;2025-08-05 15:09:01
3622.33;2025-08-05 15:10:02
3624.87;2025-08-05 15:11:02
3622.45;2025-08-05 15:12:01
3621.31;2025-08-05 15:13:02
3621.68;2025-08-05 15:14:01
3621.2;2025-08-05 15:15:02
3621.17;2025-08-05 15:16:02
3622.51;2025-08-05 15:17:01
3624.88;2025-08-05 15:18:02
3630.32;2025-08-05 15:19:01
3634.13;2025-08-05 15:20:02
3633.01;2025-08-05 15:21:02
3633.1;2025-08-05 15:22:01
3635.16;2025-08-05 15:23:02
3634.32;2025-08-05 15:24:01
3633.71;2025-08-05 15:25:02
3629.27;2025-08-05 15:26:02
3629.44;2025-08-05 15:27:01
3632.1;2025-08-05 15:28:02
3632.44;2025-08-05 15:29:02
3636.51;2025-08-05 15:30:02
3630.09;2025-08-05 15:31:01
3629.82;2025-08-05 15:32:02
3633.76;2025-08-05 15:33:02
3642.47;2025-08-05 15:34:01
3631.34;2025-08-05 15:35:02
3635.02;2025-08-05 15:36:03
3639.96;2025-08-05 15:37:01
3643.76;2025-08-05 15:38:02
3646.73;2025-08-05 15:39:01
3650.26;2025-08-05 15:40:02
3645.15;2025-08-05 15:41:02
3641.77;2025-08-05 15:42:01
3645.94;2025-08-05 15:43:02
3641.18;2025-08-05 15:44:01
3642.64;2025-08-05 15:45:02
3647.92;2025-08-05 15:46:01
3650.58;2025-08-05 15:47:02
3649.16;2025-08-05 15:48:02
3658.02;2025-08-05 15:49:01
3656.2;2025-08-05 15:50:02
3651.18;2025-08-05 15:51:02
3655.2;2025-08-05 15:52:01
3654.72;2025-08-05 15:53:02
3652.58;2025-08-05 15:54:01
3650.14;2025-08-05 15:55:02
3642.77;2025-08-05 15:56:02
3641.29;2025-08-05 15:57:01
3641.38;2025-08-05 15:58:01
3644.15;2025-08-05 15:59:02
3646.86;2025-08-05 16:00:02
3644.55;2025-08-05 16:01:02
3633.15;2025-08-05 16:02:02
3630.24;2025-08-05 16:03:01
3635.1;2025-08-05 16:04:02
3627.01;2025-08-05 16:05:02
3620.01;2025-08-05 16:06:01
3623.74;2025-08-05 16:07:02
3626.47;2025-08-05 16:08:02
3620.04;2025-08-05 16:09:01
3620.92;2025-08-05 16:10:02
3623.38;2025-08-05 16:11:02
3607.92;2025-08-05 16:12:02
3610.11;2025-08-05 16:13:01
3606.75;2025-08-05 16:14:02
3609.29;2025-08-05 16:15:02
3590.58;2025-08-05 16:16:02
3588.03;2025-08-05 16:17:02
3585.49;2025-08-05 16:18:02
3590.12;2025-08-05 16:19:01
3587.93;2025-08-05 16:20:02
3590.99;2025-08-05 16:21:02
3582.04;2025-08-05 16:22:02
3579.61;2025-08-05 16:23:01
3577.09;2025-08-05 16:24:02
3577;2025-08-05 16:25:02
3578.6;2025-08-05 16:26:01
3577.55;2025-08-05 16:27:02
3571.22;2025-08-05 16:28:02
3575.6;2025-08-05 16:29:02
3581.03;2025-08-05 16:30:01
3575.18;2025-08-05 16:31:02
3570.48;2025-08-05 16:32:01
3582.67;2025-08-05 16:33:02
3577.13;2025-08-05 16:34:02
3575.63;2025-08-05 16:35:02
3575.44;2025-08-05 16:36:01
3575.42;2025-08-05 16:37:02
3570.42;2025-08-05 16:38:02
3571.79;2025-08-05 16:39:01
3574.36;2025-08-05 16:40:02
3582.77;2025-08-05 16:41:02
3574.81;2025-08-05 16:42:01
3570.29;2025-08-05 16:43:02
3573.54;2025-08-05 16:44:02
3571.32;2025-08-05 16:45:02
3565.31;2025-08-05 16:46:02
3571.22;2025-08-05 16:47:02
3574.62;2025-08-05 16:48:01
3571.15;2025-08-05 16:49:01
3559.83;2025-08-05 16:50:02
3567.8;2025-08-05 16:51:02
3568.14;2025-08-05 16:52:01
3571.36;2025-08-05 16:53:02
3566.37;2025-08-05 16:54:02
3565.51;2025-08-05 16:55:02
3567.65;2025-08-05 16:56:01
3568.65;2025-08-05 16:57:02
3574.49;2025-08-05 16:58:02
3579.1;2025-08-05 16:59:02
3577.84;2025-08-05 17:00:02
3574.08;2025-08-05 17:01:01
3574.02;2025-08-05 17:02:02
3578.49;2025-08-05 17:03:02
3580.45;2025-08-05 17:04:01
3582.06;2025-08-05 17:05:02
3582.84;2025-08-05 17:06:02
3590.06;2025-08-05 17:07:02
3591.76;2025-08-05 17:08:01
3595.01;2025-08-05 17:09:02
3595.71;2025-08-05 17:10:02
3586.13;2025-08-05 17:11:02
3587.42;2025-08-05 17:12:01
3587.46;2025-08-05 17:13:02
3590.87;2025-08-05 17:14:02
3592.5;2025-08-05 17:15:02
3591.01;2025-08-05 17:16:01
3595.07;2025-08-05 17:17:02
3592.3;2025-08-05 17:18:02
3595.38;2025-08-05 17:19:01
3593.05;2025-08-05 17:20:02
3595.01;2025-08-05 17:21:02
3592.27;2025-08-05 17:22:01
3581.77;2025-08-05 17:23:02
3585.12;2025-08-05 17:24:02
3579.86;2025-08-05 17:25:02
3576.86;2025-08-05 17:26:01
3566.7;2025-08-05 17:27:02
3572.23;2025-08-05 17:28:02
3569.61;2025-08-05 17:29:01
3571.38;2025-08-05 17:30:02
3566.28;2025-08-05 17:31:02
3566.7;2025-08-05 17:32:02
3570.97;2025-08-05 17:33:01
3574.72;2025-08-05 17:34:02
3567.72;2025-08-05 17:35:02
3557.75;2025-08-05 17:36:01
3561.12;2025-08-05 17:37:02
3560;2025-08-05 17:38:02
3560.08;2025-08-05 17:39:01
3558.64;2025-08-05 17:40:03
3561.59;2025-08-05 17:41:02
3563.28;2025-08-05 17:42:01
3560.77;2025-08-05 17:43:02
3559.69;2025-08-05 17:44:02
3561.08;2025-08-05 17:45:02
3566.73;2025-08-05 17:46:01
3563.79;2025-08-05 17:47:02
3557.6;2025-08-05 17:48:02
3562.06;2025-08-05 17:49:01
3557.78;2025-08-05 17:50:02
3563.73;2025-08-05 17:51:01
3561.85;2025-08-05 17:52:02
3560.07;2025-08-05 17:53:02
3564.81;2025-08-05 17:54:01
3564.37;2025-08-05 17:55:02
3570.71;2025-08-05 17:56:01
3563.74;2025-08-05 17:57:02
3561.67;2025-08-05 17:58:02
3564.8;2025-08-05 17:59:01
3569.95;2025-08-05 18:00:02
3568.37;2025-08-05 18:01:02
3567.47;2025-08-05 18:02:01
3570.25;2025-08-05 18:03:02
3575.82;2025-08-05 18:04:02
3579.38;2025-08-05 18:05:02
3583.76;2025-08-05 18:06:01
3587.23;2025-08-05 18:07:02
3581.62;2025-08-05 18:08:02
3583.15;2025-08-05 18:09:01
3581.87;2025-08-05 18:10:02
3584.15;2025-08-05 18:11:02
3576.72;2025-08-05 18:12:01
3579.62;2025-08-05 18:13:02
3583.54;2025-08-05 18:14:02
3584.53;2025-08-05 18:15:02
3589.08;2025-08-05 18:16:02
3586.56;2025-08-05 18:17:01
3583.99;2025-08-05 18:18:02
3580.29;2025-08-05 18:19:02
3578.28;2025-08-05 18:20:01
3582.53;2025-08-05 18:21:02
3584.08;2025-08-05 18:22:02
3585.84;2025-08-05 18:23:01
3584.11;2025-08-05 18:24:02
3578.73;2025-08-05 18:25:01
3584.63;2025-08-05 18:26:02
3586.02;2025-08-05 18:27:02
3587.56;2025-08-05 18:28:01
3584.88;2025-08-05 18:29:02
3585.89;2025-08-05 18:30:02
3589.41;2025-08-05 18:31:01
3591.92;2025-08-05 18:32:02
3593.44;2025-08-05 18:33:01
3586.49;2025-08-05 18:34:02
3587.15;2025-08-05 18:35:02
3588.42;2025-08-05 18:36:01
3588.87;2025-08-05 18:37:02
3589.9;2025-08-05 18:38:02
3584.83;2025-08-05 18:39:01
3580.8;2025-08-05 18:40:02
3564.33;2025-08-05 18:41:01
3567.8;2025-08-05 18:42:02
3569.19;2025-08-05 18:43:02
3570.82;2025-08-05 18:44:01
3572.86;2025-08-05 18:45:02
3568.64;2025-08-05 18:46:01
3569.96;2025-08-05 18:47:02
3571.58;2025-08-05 18:48:01
3575.07;2025-08-05 18:49:02
3579.68;2025-08-05 18:50:02
3578.6;2025-08-05 18:51:01
3584.11;2025-08-05 18:52:02
3584.35;2025-08-05 18:53:01
3584.66;2025-08-05 18:54:02
3585.36;2025-08-05 18:55:02
3581.43;2025-08-05 18:56:01
3582.62;2025-08-05 18:57:02
3582.67;2025-08-05 18:58:01
3579.72;2025-08-05 18:59:02
3577.7;2025-08-05 19:00:02
3579.69;2025-08-05 19:01:02
3583.06;2025-08-05 19:02:02
3582.8;2025-08-05 19:03:01
3579.6;2025-08-05 19:04:02
3583.98;2025-08-05 19:05:02
3583.32;2025-08-05 19:06:01
3584.23;2025-08-05 19:07:02
3583.64;2025-08-05 19:08:01
3579.85;2025-08-05 19:09:02
3582.96;2025-08-05 19:10:02
3585.07;2025-08-05 19:11:01
3584.24;2025-08-05 19:12:02
3588.53;2025-08-05 19:13:01
3586.6;2025-08-05 19:14:02
3588.85;2025-08-05 19:15:02
3589.97;2025-08-05 19:16:01
3588.98;2025-08-05 19:17:02
3588.9;2025-08-05 19:18:01
3592.64;2025-08-05 19:19:02
3591.29;2025-08-05 19:20:02
3595.93;2025-08-05 19:21:01
3593.93;2025-08-05 19:22:02
3596;2025-08-05 19:23:02
3594.68;2025-08-05 19:24:01
3595.92;2025-08-05 19:25:02
3596.56;2025-08-05 19:26:01
3600.99;2025-08-05 19:27:02
3600.76;2025-08-05 19:28:02
3600.05;2025-08-05 19:29:02
3596.93;2025-08-05 19:30:02
3604.14;2025-08-05 19:31:02
3602.03;2025-08-05 19:32:01
3604.7;2025-08-05 19:33:02
3604.11;2025-08-05 19:34:02
3600.94;2025-08-05 19:35:01
3602.17;2025-08-05 19:36:02
3601.9;2025-08-05 19:37:02
3596.51;2025-08-05 19:38:01
3599.26;2025-08-05 19:39:02
3600.28;2025-08-05 19:40:01
3601.95;2025-08-05 19:41:02
3601.38;2025-08-05 19:42:02
3601.37;2025-08-05 19:43:01
3598.45;2025-08-05 19:44:02
3597.12;2025-08-05 19:45:02
3593.12;2025-08-05 19:46:02
3596.46;2025-08-05 19:47:01
3602.91;2025-08-05 19:48:02
3603.04;2025-08-05 19:49:02
3599.38;2025-08-05 19:50:01
3597.78;2025-08-05 19:51:02
3599.95;2025-08-05 19:52:01
3601.55;2025-08-05 19:53:02
3602.97;2025-08-05 19:54:02
3606.55;2025-08-05 19:55:01
3609.07;2025-08-05 19:56:02
3606.96;2025-08-05 19:57:02
3606.97;2025-08-05 19:58:01
3606.5;2025-08-05 19:59:02
3605.53;2025-08-05 20:00:02
3603.55;2025-08-05 20:01:02
3604.37;2025-08-05 20:02:01
3603.96;2025-08-05 20:03:02
3604.77;2025-08-05 20:04:02
3599.68;2025-08-05 20:05:01
3601.3;2025-08-05 20:06:02
3601.58;2025-08-05 20:07:02
3605.2;2025-08-05 20:08:01
3608.55;2025-08-05 20:09:02
3607.12;2025-08-05 20:10:01
3603.46;2025-08-05 20:11:02
3604.84;2025-08-05 20:12:02
3604.82;2025-08-05 20:13:01
3602.15;2025-08-05 20:14:02
3598.7;2025-08-05 20:15:02
3593.86;2025-08-05 20:16:02
3599.32;2025-08-05 20:17:01
3598.99;2025-08-05 20:18:02
3597.22;2025-08-05 20:19:01
3599.24;2025-08-05 20:20:02
3600.86;2025-08-05 20:21:01
3598.72;2025-08-05 20:22:02
3598.51;2025-08-05 20:23:02
3595.84;2025-08-05 20:24:02
3597.5;2025-08-05 20:25:01
3597.45;2025-08-05 20:26:02
3586.69;2025-08-05 20:27:02
3584.15;2025-08-05 20:28:02
3586.89;2025-08-05 20:29:01
3587.22;2025-08-05 20:30:03
3585.36;2025-08-05 20:31:01
3588.05;2025-08-05 20:32:02
3590.53;2025-08-05 20:33:02
3591.91;2025-08-05 20:34:02
3590.42;2025-08-05 20:35:01
3587.45;2025-08-05 20:36:02
3585.03;2025-08-05 20:37:01
3582.73;2025-08-05 20:38:02
3583.34;2025-08-05 20:39:02
3586.99;2025-08-05 20:40:01
3583.39;2025-08-05 20:41:02
3584.83;2025-08-05 20:42:02
3577.95;2025-08-05 20:43:01
3580.27;2025-08-05 20:44:02
3578.63;2025-08-05 20:45:02
3578.99;2025-08-05 20:46:01
3577.59;2025-08-05 20:47:02
3569.43;2025-08-05 20:48:01
3572.94;2025-08-05 20:49:02
3576.32;2025-08-05 20:50:02
3571;2025-08-05 20:51:01
3575.52;2025-08-05 20:52:02
3577.13;2025-08-05 20:53:01
3581.83;2025-08-05 20:54:02
3584.49;2025-08-05 20:55:02
3582.14;2025-08-05 20:56:01
3584.33;2025-08-05 20:57:02
3584.57;2025-08-05 20:58:01
3586.89;2025-08-05 20:59:02
3587.78;2025-08-05 21:00:02
3593;2025-08-05 21:01:02
3591.11;2025-08-05 21:02:02
3592.91;2025-08-05 21:03:01
3589.13;2025-08-05 21:04:02
3592.3;2025-08-05 21:05:02
3591.97;2025-08-05 21:06:01
3591.39;2025-08-05 21:07:02
3590.98;2025-08-05 21:08:01
3589.28;2025-08-05 21:09:02
3588.84;2025-08-05 21:10:02
3589.48;2025-08-05 21:11:01
3589.56;2025-08-05 21:12:02
3589.28;2025-08-05 21:13:02
3584.23;2025-08-05 21:14:01
3582.51;2025-08-05 21:15:02
3578.74;2025-08-05 21:16:02
3580.15;2025-08-05 21:17:02
3582.69;2025-08-05 21:18:02
3580.18;2025-08-05 21:19:01
3582.26;2025-08-05 21:20:04
3582.42;2025-08-05 21:21:01
3583.73;2025-08-05 21:22:02
3579.09;2025-08-05 21:23:01
3577.05;2025-08-05 21:24:02
3580.07;2025-08-05 21:25:02
3573.79;2025-08-05 21:26:01
3578.64;2025-08-05 21:27:02
3580.4;2025-08-05 21:28:01
3580.01;2025-08-05 21:29:02
3579.57;2025-08-05 21:30:02
3578.74;2025-08-05 21:31:02
3575.03;2025-08-05 21:32:01
3578.17;2025-08-05 21:33:02
3581.93;2025-08-05 21:34:01
3579.13;2025-08-05 21:35:02
3578.51;2025-08-05 21:36:02
3578.22;2025-08-05 21:37:02
3578.75;2025-08-05 21:38:01
3580.08;2025-08-05 21:39:02
3578.38;2025-08-05 21:40:01
3577.2;2025-08-05 21:41:02
3572.93;2025-08-05 21:42:02
3571.33;2025-08-05 21:43:01
3571.82;2025-08-05 21:44:02
3571.5;2025-08-05 21:45:02
3573.6;2025-08-05 21:46:02
3568.28;2025-08-05 21:47:02
3567.76;2025-08-05 21:48:01
3568.49;2025-08-05 21:49:02
3565.61;2025-08-05 21:50:01
3565.5;2025-08-05 21:51:02
3559.95;2025-08-05 21:52:02
3565.53;2025-08-05 21:53:01
3565.76;2025-08-05 21:54:02
3566.82;2025-08-05 21:55:01
3571.23;2025-08-05 21:56:02
3575.01;2025-08-05 21:57:02
3575.6;2025-08-05 21:58:01
3573.18;2025-08-05 21:59:02
3571.65;2025-08-05 22:00:02
3578.64;2025-08-05 22:01:02
3579.52;2025-08-05 22:02:01
3583.51;2025-08-05 22:03:02
3581.05;2025-08-05 22:04:02
3582.06;2025-08-05 22:05:03
3579.38;2025-08-05 22:06:01
3582.39;2025-08-05 22:07:02
3582.31;2025-08-05 22:08:01
3582.55;2025-08-05 22:09:02
3584.24;2025-08-05 22:10:02
3582.88;2025-08-05 22:11:01
3582.87;2025-08-05 22:12:02
3583.88;2025-08-05 22:13:01
3585.1;2025-08-05 22:14:02
3586;2025-08-05 22:15:02
3586.26;2025-08-05 22:16:01
3584.33;2025-08-05 22:17:02
3585.07;2025-08-05 22:18:01
3586.98;2025-08-05 22:19:02
3588.32;2025-08-05 22:20:01
3587.9;2025-08-05 22:21:02
3590.66;2025-08-05 22:22:02
3593.21;2025-08-05 22:23:01
3591.1;2025-08-05 22:24:02
3589.14;2025-08-05 22:25:02
3589.36;2025-08-05 22:26:01
3590.9;2025-08-05 22:27:02
3596.31;2025-08-05 22:28:02
3595.09;2025-08-05 22:29:01
3596.75;2025-08-05 22:30:02
3594.03;2025-08-05 22:31:02
3595.25;2025-08-05 22:32:02
3595.24;2025-08-05 22:33:01
3594.28;2025-08-05 22:34:02
3591.59;2025-08-05 22:35:02
3592.72;2025-08-05 22:36:02
3593.21;2025-08-05 22:37:01
3587.87;2025-08-05 22:38:02
3584.94;2025-08-05 22:39:02
3580.96;2025-08-05 22:40:01
3581.53;2025-08-05 22:41:02
3582.26;2025-08-05 22:42:02
3584.58;2025-08-05 22:43:01
3580.01;2025-08-05 22:44:02
3581.05;2025-08-05 22:45:02
3582.08;2025-08-05 22:46:02
3580.74;2025-08-05 22:47:02
3578.3;2025-08-05 22:48:01
3575.11;2025-08-05 22:49:02
3575.41;2025-08-05 22:50:02
3578.86;2025-08-05 22:51:01
3577.47;2025-08-05 22:52:02
3577.32;2025-08-05 22:53:02
3577.84;2025-08-05 22:54:01
3578.18;2025-08-05 22:55:02
3576.5;2025-08-05 22:56:01
3575.67;2025-08-05 22:57:02
3577.02;2025-08-05 22:58:02
3575.67;2025-08-05 22:59:01
3576.5;2025-08-05 23:00:03
3576.5;2025-08-05 23:01:02
3580.16;2025-08-05 23:02:01
3584.31;2025-08-05 23:03:02
3587.14;2025-08-05 23:04:02
3586.19;2025-08-05 23:05:01
3588.19;2025-08-05 23:06:02
3589.11;2025-08-05 23:07:02
3586.83;2025-08-05 23:08:02
3585.81;2025-08-05 23:09:01
3587.69;2025-08-05 23:10:02
3588;2025-08-05 23:11:02
3587.16;2025-08-05 23:12:01
3584;2025-08-05 23:13:02
3580.54;2025-08-05 23:14:02
3576.66;2025-08-05 23:15:02
3576.04;2025-08-05 23:16:02
3580.17;2025-08-05 23:17:02
3582.48;2025-08-05 23:18:01
3582.49;2025-08-05 23:19:02
3585.46;2025-08-05 23:20:02
3586.42;2025-08-05 23:21:01
3588.07;2025-08-05 23:22:02
3586.94;2025-08-05 23:23:02
3585.55;2025-08-05 23:24:01
3587.48;2025-08-05 23:25:02
3586.98;2025-08-05 23:26:02
3586.62;2025-08-05 23:27:01
3587.2;2025-08-05 23:28:01
3586.89;2025-08-05 23:29:02
3586.66;2025-08-05 23:30:02
3586.88;2025-08-05 23:31:02
3588.32;2025-08-05 23:32:02
3590;2025-08-05 23:33:01
3589.93;2025-08-05 23:34:02
3590.5;2025-08-05 23:35:02
3588.91;2025-08-05 23:36:01
3587.04;2025-08-05 23:37:02
3586.61;2025-08-05 23:38:02
3587.14;2025-08-05 23:39:01
3586.1;2025-08-05 23:40:02
3582.06;2025-08-05 23:41:01
3582.88;2025-08-05 23:42:01
3582.95;2025-08-05 23:43:02
3582.5;2025-08-05 23:44:01
3582.87;2025-08-05 23:45:02
3583.01;2025-08-05 23:46:01
3580.89;2025-08-05 23:47:02
3579.5;2025-08-05 23:48:02
3578.43;2025-08-05 23:49:02
3577.85;2025-08-05 23:50:01
3571.58;2025-08-05 23:51:02
3572.71;2025-08-05 23:52:02
3574.68;2025-08-05 23:53:02
3575.51;2025-08-05 23:54:01
3577.88;2025-08-05 23:55:01
3575.04;2025-08-05 23:56:02
3575.38;2025-08-05 23:57:02
3576.59;2025-08-05 23:58:01
3577.57;2025-08-05 23:59:02
3574.96;2025-08-06 00:00:02
3565.71;2025-08-06 00:01:01
3566.15;2025-08-06 00:02:02
3549.99;2025-08-06 00:03:01
3550.91;2025-08-06 00:04:02
3549.16;2025-08-06 00:05:02
3550.54;2025-08-06 00:06:01
3550.92;2025-08-06 00:07:02
3558.05;2025-08-06 00:08:02
3562.9;2025-08-06 00:09:01
3559.82;2025-08-06 00:10:02
3564.66;2025-08-06 00:11:02
3567.8;2025-08-06 00:12:01
3574.54;2025-08-06 00:13:02
3579.37;2025-08-06 00:14:02
3577.84;2025-08-06 00:15:02
3580;2025-08-06 00:16:01
3585.89;2025-08-06 00:17:02
3585.12;2025-08-06 00:18:02
3581.49;2025-08-06 00:19:01
3583.7;2025-08-06 00:20:02
3584.66;2025-08-06 00:21:01
3586.32;2025-08-06 00:22:02
3585.46;2025-08-06 00:23:02
3586.81;2025-08-06 00:24:01
3589.25;2025-08-06 00:25:02
3586.43;2025-08-06 00:26:02
3584.98;2025-08-06 00:27:01
3582.03;2025-08-06 00:28:02
3584.89;2025-08-06 00:29:02
3585.89;2025-08-06 00:30:02
3585.46;2025-08-06 00:31:02
3588.72;2025-08-06 00:32:01
3585.71;2025-08-06 00:33:02
3586.36;2025-08-06 00:34:01
3587.71;2025-08-06 00:35:02
3590.13;2025-08-06 00:36:02
3590.91;2025-08-06 00:37:01
3590.3;2025-08-06 00:38:02
3591.54;2025-08-06 00:39:02
3593.05;2025-08-06 00:40:01
3589.58;2025-08-06 00:41:01
3590.58;2025-08-06 00:42:02
3593.74;2025-08-06 00:43:01
3593.66;2025-08-06 00:44:02
3594.35;2025-08-06 00:45:02
3592.48;2025-08-06 00:46:02
3594.45;2025-08-06 00:47:01
3594.46;2025-08-06 00:48:02
3594.2;2025-08-06 00:49:02
3594.44;2025-08-06 00:50:01
3595.23;2025-08-06 00:51:02
3596.93;2025-08-06 00:52:01
3595.59;2025-08-06 00:53:02
3595.85;2025-08-06 00:54:02
3596.15;2025-08-06 00:55:02
3596.45;2025-08-06 00:56:01
3597.19;2025-08-06 00:57:02
3598.06;2025-08-06 00:58:02
3597.18;2025-08-06 00:59:02
3597.02;2025-08-06 01:00:02
3594.61;2025-08-06 01:01:02
3597.16;2025-08-06 01:02:02
3597.68;2025-08-06 01:03:01
3604.19;2025-08-06 01:04:02
3606.65;2025-08-06 01:05:02
3607.85;2025-08-06 01:06:01
3605.95;2025-08-06 01:07:02
3606.73;2025-08-06 01:08:02
3604.15;2025-08-06 01:09:01
3606.71;2025-08-06 01:10:02
3608.46;2025-08-06 01:11:02
3609.81;2025-08-06 01:12:01
3610.26;2025-08-06 01:13:02
3608.98;2025-08-06 01:14:02
3610.27;2025-08-06 01:15:02
3613.53;2025-08-06 01:16:01
3607.63;2025-08-06 01:17:02
3612.61;2025-08-06 01:18:01
3615.47;2025-08-06 01:19:02
3613;2025-08-06 01:20:02
3613.96;2025-08-06 01:21:01
3614.53;2025-08-06 01:22:02
3617.75;2025-08-06 01:23:02
3614.17;2025-08-06 01:24:01
3617.44;2025-08-06 01:25:02
3616.57;2025-08-06 01:26:02
3618.3;2025-08-06 01:27:01
3616.44;2025-08-06 01:28:02
3612.48;2025-08-06 01:29:02
3614.47;2025-08-06 01:30:02
3618.67;2025-08-06 01:31:01
3613.31;2025-08-06 01:32:02
3615.01;2025-08-06 01:33:01
3615.42;2025-08-06 01:34:02
3615.08;2025-08-06 01:35:02
3616.02;2025-08-06 01:36:02
3617.4;2025-08-06 01:37:01
3616.01;2025-08-06 01:38:02
3616.45;2025-08-06 01:39:01
3617.24;2025-08-06 01:40:02
3616.19;2025-08-06 01:41:02
3618.84;2025-08-06 01:42:01
3620.99;2025-08-06 01:43:02
3619.97;2025-08-06 01:44:02
3619.03;2025-08-06 01:45:02
3619.19;2025-08-06 01:46:02
3617.03;2025-08-06 01:47:01
3619.88;2025-08-06 01:48:01
3616.6;2025-08-06 01:49:02
3616.12;2025-08-06 01:50:02
3615.94;2025-08-06 01:51:01
3612.54;2025-08-06 01:52:02
3614.44;2025-08-06 01:53:01
3614.1;2025-08-06 01:54:02
3611.5;2025-08-06 01:55:02
3608.96;2025-08-06 01:56:02
3609.99;2025-08-06 01:57:01
3611.6;2025-08-06 01:58:02
3612.81;2025-08-06 01:59:02
3612;2025-08-06 02:00:02
3610.48;2025-08-06 02:01:02
3610.46;2025-08-06 02:02:01
3609.12;2025-08-06 02:03:02
3612.64;2025-08-06 02:04:02
3612.36;2025-08-06 02:05:02
3613.21;2025-08-06 02:06:02
3612.65;2025-08-06 02:07:01
3610.05;2025-08-06 02:08:02
3607.81;2025-08-06 02:09:02
3607.99;2025-08-06 02:10:02
3607.58;2025-08-06 02:11:01
3606.22;2025-08-06 02:12:02
3599.46;2025-08-06 02:13:02
3599.37;2025-08-06 02:14:01
3602.25;2025-08-06 02:15:02
3601.79;2025-08-06 02:16:02
3603.66;2025-08-06 02:17:02
3595.45;2025-08-06 02:18:01
3593.92;2025-08-06 02:19:02
3596.61;2025-08-06 02:20:02
3599.55;2025-08-06 02:21:02
3596.79;2025-08-06 02:22:01
3598.42;2025-08-06 02:23:02
3598.77;2025-08-06 02:24:02
3596.5;2025-08-06 02:25:01
3595.86;2025-08-06 02:26:02
3593.85;2025-08-06 02:27:02
3593.95;2025-08-06 02:28:01
3593.93;2025-08-06 02:29:02
3591.91;2025-08-06 02:30:02
3588.55;2025-08-06 02:31:02
3588.9;2025-08-06 02:32:02
3589.01;2025-08-06 02:33:02
3588.36;2025-08-06 02:34:01
3586.35;2025-08-06 02:35:02
3591.63;2025-08-06 02:36:02
3594.87;2025-08-06 02:37:01
3594.95;2025-08-06 02:38:01
3596.8;2025-08-06 02:39:02
3598.19;2025-08-06 02:40:02
3595.96;2025-08-06 02:41:02
3592.73;2025-08-06 02:42:01
3595.5;2025-08-06 02:43:02
3594.45;2025-08-06 02:44:01
3594.38;2025-08-06 02:45:02
3590.38;2025-08-06 02:46:02
3583.79;2025-08-06 02:47:02
3582.12;2025-08-06 02:48:01
3577.46;2025-08-06 02:49:02
3571.83;2025-08-06 02:50:02
3572.45;2025-08-06 02:51:01
3573.87;2025-08-06 02:52:02
3578.29;2025-08-06 02:53:01
3578.03;2025-08-06 02:54:02
3579;2025-08-06 02:55:02
3578.39;2025-08-06 02:56:01
3571.76;2025-08-06 02:57:02
3571.35;2025-08-06 02:58:02
3574.5;2025-08-06 02:59:01
3576.7;2025-08-06 03:00:03
3574.35;2025-08-06 03:01:02
3571.69;2025-08-06 03:02:01
3575.58;2025-08-06 03:03:02
3579.99;2025-08-06 03:04:02
3583.11;2025-08-06 03:05:02
3579.8;2025-08-06 03:06:01
3582.68;2025-08-06 03:07:02
3582.6;2025-08-06 03:08:01
3581.15;2025-08-06 03:09:02
3584.88;2025-08-06 03:10:02
3585.26;2025-08-06 03:11:02
3582.08;2025-08-06 03:12:01
3584.27;2025-08-06 03:13:02
3585.53;2025-08-06 03:14:02
3586.37;2025-08-06 03:15:02
3585.84;2025-08-06 03:16:01
3583.34;2025-08-06 03:17:02
3575.15;2025-08-06 03:18:02
3577.89;2025-08-06 03:19:01
3574.37;2025-08-06 03:20:02
3572.55;2025-08-06 03:21:01
3573.52;2025-08-06 03:22:02
3578.86;2025-08-06 03:23:02
3576.22;2025-08-06 03:24:01
3573.48;2025-08-06 03:25:02
3570.82;2025-08-06 03:26:02
3571.82;2025-08-06 03:27:01
3571.83;2025-08-06 03:28:02
3568.12;2025-08-06 03:29:02
3568.25;2025-08-06 03:30:02
3571.6;2025-08-06 03:31:02
3573.99;2025-08-06 03:32:02
3570.99;2025-08-06 03:33:01
3574.28;2025-08-06 03:34:02
3571.86;2025-08-06 03:35:02
3572.23;2025-08-06 03:36:02
3566.7;2025-08-06 03:37:01
3572.71;2025-08-06 03:38:02
3575.3;2025-08-06 03:39:02
3574.43;2025-08-06 03:40:02
3578.17;2025-08-06 03:41:01
3580.1;2025-08-06 03:42:02
3582.31;2025-08-06 03:43:02
3579.83;2025-08-06 03:44:01
3579.49;2025-08-06 03:45:02
3581.99;2025-08-06 03:46:02
3581;2025-08-06 03:47:02
3576.39;2025-08-06 03:48:01
3573.29;2025-08-06 03:49:02
3575.73;2025-08-06 03:50:02
3579.37;2025-08-06 03:51:01
3581.72;2025-08-06 03:52:02
3584.62;2025-08-06 03:53:02
3585.89;2025-08-06 03:54:01
3583.88;2025-08-06 03:55:01
3586.29;2025-08-06 03:56:02
3589.59;2025-08-06 03:57:02
3593.23;2025-08-06 03:58:01
3593.44;2025-08-06 03:59:02
3591.92;2025-08-06 04:00:02
3590.71;2025-08-06 04:01:01
3590.33;2025-08-06 04:02:02
3591.72;2025-08-06 04:03:02
3589.38;2025-08-06 04:04:01
3586.55;2025-08-06 04:05:02
3587.46;2025-08-06 04:06:02
3584.64;2025-08-06 04:07:02
3582.25;2025-08-06 04:08:01
3584.82;2025-08-06 04:09:02
3583.65;2025-08-06 04:10:01
3577.78;2025-08-06 04:11:02
3574.15;2025-08-06 04:12:02
3577.49;2025-08-06 04:13:01
3578.3;2025-08-06 04:14:01
3579.86;2025-08-06 04:15:02
3586.88;2025-08-06 04:16:02
3585.32;2025-08-06 04:17:01
3584.88;2025-08-06 04:18:02
3588.4;2025-08-06 04:19:02
3584.01;2025-08-06 04:20:02
3584.89;2025-08-06 04:21:01
3583.88;2025-08-06 04:22:02
3586.08;2025-08-06 04:23:02
3586.78;2025-08-06 04:24:02
3586.76;2025-08-06 04:25:01
3583.85;2025-08-06 04:26:02
3584.75;2025-08-06 04:27:02
3583.34;2025-08-06 04:28:01
3584.86;2025-08-06 04:29:02
3585.88;2025-08-06 04:30:02
3586.25;2025-08-06 04:31:01
3588.29;2025-08-06 04:32:02
3586.94;2025-08-06 04:33:01
3586.33;2025-08-06 04:34:02
3586.32;2025-08-06 04:35:02
3583.98;2025-08-06 04:36:01
3583.39;2025-08-06 04:37:01
3583.54;2025-08-06 04:38:02
3578.1;2025-08-06 04:39:02
3581.6;2025-08-06 04:40:01
3583.34;2025-08-06 04:41:02
3585.16;2025-08-06 04:42:02
3588.59;2025-08-06 04:43:01
3589.64;2025-08-06 04:44:02
3589.6;2025-08-06 04:45:02
3586.8;2025-08-06 04:46:02
3586.03;2025-08-06 04:47:01
3585.91;2025-08-06 04:48:02
3589.19;2025-08-06 04:49:02
3591.05;2025-08-06 04:50:01
3590.93;2025-08-06 04:51:02
3596.05;2025-08-06 04:52:02
3595.19;2025-08-06 04:53:01
3594.45;2025-08-06 04:54:01
3595.38;2025-08-06 04:55:02
3594;2025-08-06 04:56:02
3592.45;2025-08-06 04:57:01
3590.34;2025-08-06 04:58:02
3590.36;2025-08-06 04:59:02
3592.78;2025-08-06 05:00:02
3590.74;2025-08-06 05:01:01
3588.9;2025-08-06 05:02:01
3588.81;2025-08-06 05:03:02
3589.12;2025-08-06 05:04:02
3585.15;2025-08-06 05:05:02
3582.4;2025-08-06 05:06:01
3586.07;2025-08-06 05:07:02
3589.03;2025-08-06 05:08:01
3593.96;2025-08-06 05:09:01
3590.26;2025-08-06 05:10:02
3589.65;2025-08-06 05:11:01
3588.89;2025-08-06 05:12:02
3587.98;2025-08-06 05:13:02
3587.14;2025-08-06 05:14:01
3585.55;2025-08-06 05:15:02
3579.85;2025-08-06 05:16:01
3581.01;2025-08-06 05:17:02
3579.84;2025-08-06 05:18:02
3581.16;2025-08-06 05:19:01
3582.38;2025-08-06 05:20:02
3578.94;2025-08-06 05:21:02
3575.34;2025-08-06 05:22:01
3574.84;2025-08-06 05:23:02
3574.46;2025-08-06 05:24:02
3575.85;2025-08-06 05:25:01
3576.75;2025-08-06 05:26:02
3575.09;2025-08-06 05:27:02
3575.61;2025-08-06 05:28:01
3576.42;2025-08-06 05:29:02
3577.54;2025-08-06 05:30:02
3577.53;2025-08-06 05:31:01
3579.34;2025-08-06 05:32:02
3579.93;2025-08-06 05:33:02
3578.5;2025-08-06 05:34:01
3578.86;2025-08-06 05:35:01
3583.65;2025-08-06 05:36:02
3580.97;2025-08-06 05:37:02
3580.53;2025-08-06 05:38:01
3579.43;2025-08-06 05:39:02
3581.86;2025-08-06 05:40:02
3580.42;2025-08-06 05:41:01
3580.83;2025-08-06 05:42:02
3579.96;2025-08-06 05:43:02
3581.01;2025-08-06 05:44:01
3582.3;2025-08-06 05:45:02
3582.88;2025-08-06 05:46:02
3584.05;2025-08-06 05:47:02
3585.45;2025-08-06 05:48:01
3585.75;2025-08-06 05:49:02
3585.89;2025-08-06 05:50:02
3585.44;2025-08-06 05:51:01
3584.32;2025-08-06 05:52:02
3582.19;2025-08-06 05:53:02
3584.89;2025-08-06 05:54:01
3585.29;2025-08-06 05:55:02
3585.63;2025-08-06 05:56:02
3586.25;2025-08-06 05:57:01
3585.55;2025-08-06 05:58:02
3583.97;2025-08-06 05:59:02
3583.38;2025-08-06 06:00:03
3583.74;2025-08-06 06:01:02
3584.59;2025-08-06 06:02:02
3584.62;2025-08-06 06:03:01
3579.24;2025-08-06 06:04:02
3575.31;2025-08-06 06:05:02
3574.38;2025-08-06 06:06:01
3576.28;2025-08-06 06:07:02
3579.77;2025-08-06 06:08:02
3579.32;2025-08-06 06:09:01
3575.01;2025-08-06 06:10:02
3575.85;2025-08-06 06:11:02
3576.9;2025-08-06 06:12:01
3575.63;2025-08-06 06:13:01
3576.84;2025-08-06 06:14:02
3574.1;2025-08-06 06:15:02
3574.52;2025-08-06 06:16:02
3573.51;2025-08-06 06:17:01
3570.79;2025-08-06 06:18:02
3577.96;2025-08-06 06:19:02
3578.89;2025-08-06 06:20:01
3579.99;2025-08-06 06:21:01
3580.87;2025-08-06 06:22:02
3579.86;2025-08-06 06:23:01
3578.52;2025-08-06 06:24:02
3578.5;2025-08-06 06:25:02
3580.73;2025-08-06 06:26:02
3578.49;2025-08-06 06:27:02
3579.18;2025-08-06 06:28:01
3580.29;2025-08-06 06:29:02
3579.25;2025-08-06 06:30:02
3579.86;2025-08-06 06:31:02
3582.04;2025-08-06 06:32:01
3580.88;2025-08-06 06:33:02
3580.33;2025-08-06 06:34:02
3579.1;2025-08-06 06:35:01
3576.17;2025-08-06 06:36:02
3574.05;2025-08-06 06:37:02
3572.87;2025-08-06 06:38:01
3573.78;2025-08-06 06:39:02
3573.51;2025-08-06 06:40:02
3575.25;2025-08-06 06:41:02
3576.94;2025-08-06 06:42:01
3576.36;2025-08-06 06:43:02
3575.33;2025-08-06 06:44:01
3574.61;2025-08-06 06:45:02
3573.34;2025-08-06 06:46:02
3572;2025-08-06 06:47:02
3571.31;2025-08-06 06:48:01
3575.77;2025-08-06 06:49:02
3574.37;2025-08-06 06:50:02
3575.51;2025-08-06 06:51:01
3575.82;2025-08-06 06:52:02
3576.22;2025-08-06 06:53:01
3575.44;2025-08-06 06:54:02
3572.25;2025-08-06 06:55:02
3572;2025-08-06 06:56:01
3571.41;2025-08-06 06:57:02
3572.82;2025-08-06 06:58:02
3574.83;2025-08-06 06:59:01
3573.5;2025-08-06 07:00:02
3570.61;2025-08-06 07:01:01
3575.57;2025-08-06 07:02:02
3576.18;2025-08-06 07:03:01
3576.67;2025-08-06 07:04:02
3579.77;2025-08-06 07:05:02
3590;2025-08-06 07:06:01
3591.3;2025-08-06 07:07:02
3594.44;2025-08-06 07:08:02
3599.24;2025-08-06 07:09:01
3599.26;2025-08-06 07:10:02
3610.57;2025-08-06 07:11:02
3610.52;2025-08-06 07:12:02
3613.48;2025-08-06 07:13:01
3612.55;2025-08-06 07:14:02
3617.93;2025-08-06 07:15:02
3622.64;2025-08-06 07:16:02
3637.01;2025-08-06 07:17:01
3639.98;2025-08-06 07:18:02
3640.31;2025-08-06 07:19:02
3635.6;2025-08-06 07:20:02
3630.43;2025-08-06 07:21:01
3628.4;2025-08-06 07:22:02
3629.07;2025-08-06 07:23:02
3625.06;2025-08-06 07:24:01
3625.09;2025-08-06 07:25:02
3623.93;2025-08-06 07:26:02
3633.75;2025-08-06 07:27:01
3629.79;2025-08-06 07:28:02
3628.31;2025-08-06 07:29:02
3627.14;2025-08-06 07:30:02
3630.56;2025-08-06 07:31:02
3626.69;2025-08-06 07:32:02
3629.6;2025-08-06 07:33:01
3633.46;2025-08-06 07:34:02
3632.87;2025-08-06 07:35:02
3634.4;2025-08-06 07:36:01
3651.57;2025-08-06 07:37:02
3659.82;2025-08-06 07:38:02
3654.73;2025-08-06 07:39:02
3658.87;2025-08-06 07:40:01
3654.06;2025-08-06 07:41:02
3650.21;2025-08-06 07:42:02
3649.47;2025-08-06 07:43:01
3648.34;2025-08-06 07:44:02
3646.71;2025-08-06 07:45:02
3651.46;2025-08-06 07:46:02
3655.15;2025-08-06 07:47:01
3652.25;2025-08-06 07:48:02
3649.31;2025-08-06 07:49:02
3645.37;2025-08-06 07:50:01
3641.76;2025-08-06 07:51:02
3636.1;2025-08-06 07:52:02
3634.51;2025-08-06 07:53:01
3633.59;2025-08-06 07:54:02
3635.36;2025-08-06 07:55:02
3636.11;2025-08-06 07:56:01
3635.22;2025-08-06 07:57:02
3638.76;2025-08-06 07:58:02
3638.54;2025-08-06 07:59:01
3639.12;2025-08-06 08:00:02
3634;2025-08-06 08:01:02
3632.38;2025-08-06 08:02:01
3627.21;2025-08-06 08:03:02
3626.91;2025-08-06 08:04:02
3624.05;2025-08-06 08:05:01
3626.82;2025-08-06 08:06:02
3626.28;2025-08-06 08:07:02
3626.32;2025-08-06 08:08:01
3625.06;2025-08-06 08:09:02
3619.78;2025-08-06 08:10:02
3622.78;2025-08-06 08:11:01
3622.27;2025-08-06 08:12:02
3622.26;2025-08-06 08:13:02
3623.99;2025-08-06 08:14:01
3621.27;2025-08-06 08:15:02
3618.59;2025-08-06 08:16:02
3617.04;2025-08-06 08:17:02
3622.67;2025-08-06 08:18:01
3619.66;2025-08-06 08:19:02
3624.16;2025-08-06 08:20:02
3622.87;2025-08-06 08:21:01
3629.04;2025-08-06 08:22:02
3628.07;2025-08-06 08:23:02
3625.92;2025-08-06 08:24:01
3627.85;2025-08-06 08:25:02
3625.82;2025-08-06 08:26:02
3623.78;2025-08-06 08:27:01
3619.33;2025-08-06 08:28:02
3621.93;2025-08-06 08:29:02
3621.51;2025-08-06 08:30:01
3618.88;2025-08-06 08:31:02
3623.59;2025-08-06 08:32:01
3625.82;2025-08-06 08:33:02
3628.66;2025-08-06 08:34:02
3625.55;2025-08-06 08:35:01
3628.79;2025-08-06 08:36:01
3630.02;2025-08-06 08:37:02
3629.35;2025-08-06 08:38:01
3632.26;2025-08-06 08:39:02
3631.31;2025-08-06 08:40:02
3635.08;2025-08-06 08:41:01
3636.19;2025-08-06 08:42:02
3635.38;2025-08-06 08:43:02
3633.53;2025-08-06 08:44:02
3634.64;2025-08-06 08:45:01
3635.94;2025-08-06 08:46:02
3639.99;2025-08-06 08:47:01
3643.88;2025-08-06 08:48:02
3642.13;2025-08-06 08:49:02
3643.13;2025-08-06 08:50:01
3641.83;2025-08-06 08:51:02
3640;2025-08-06 08:52:02
3641.41;2025-08-06 08:53:01
3638.12;2025-08-06 08:54:02
3637.22;2025-08-06 08:55:01
3634.13;2025-08-06 08:56:02
3633.88;2025-08-06 08:57:02
3631.22;2025-08-06 08:58:01
3629.16;2025-08-06 08:59:02
3632.45;2025-08-06 09:00:02
3629.48;2025-08-06 09:01:02
3628.07;2025-08-06 09:02:01
3625.38;2025-08-06 09:03:02
3627.06;2025-08-06 09:04:02
3631.08;2025-08-06 09:05:01
3628.91;2025-08-06 09:06:02
3632.05;2025-08-06 09:07:02
3633.38;2025-08-06 09:08:01
3635.5;2025-08-06 09:09:02
3635.9;2025-08-06 09:10:02
3640.13;2025-08-06 09:11:01
3640.2;2025-08-06 09:12:02
3641.41;2025-08-06 09:13:02
3643.33;2025-08-06 09:14:01
3641.14;2025-08-06 09:15:02
3639.04;2025-08-06 09:16:02
3638.93;2025-08-06 09:17:01
3640.14;2025-08-06 09:18:02
3639.59;2025-08-06 09:19:02
3640.12;2025-08-06 09:20:01
3639.34;2025-08-06 09:21:02
3642.35;2025-08-06 09:22:02
3644.35;2025-08-06 09:23:01
3642.51;2025-08-06 09:24:02
3643.58;2025-08-06 09:25:02
3644.46;2025-08-06 09:26:01
3643.38;2025-08-06 09:27:02
3642.14;2025-08-06 09:28:02
3647.95;2025-08-06 09:29:01
3646.47;2025-08-06 09:30:02
3643.58;2025-08-06 09:31:02
3645.51;2025-08-06 09:32:02
3643.78;2025-08-06 09:33:01
3639.47;2025-08-06 09:34:02
3637.2;2025-08-06 09:35:02
3637.38;2025-08-06 09:36:01
3637.11;2025-08-06 09:37:02
3638.59;2025-08-06 09:38:02
3638.01;2025-08-06 09:39:01
3634.63;2025-08-06 09:40:02
3633.7;2025-08-06 09:41:01
3636.67;2025-08-06 09:42:02
3637.44;2025-08-06 09:43:02
3638.27;2025-08-06 09:44:01
3639.1;2025-08-06 09:45:01
3637.39;2025-08-06 09:46:01
3637.61;2025-08-06 09:47:01
3638.12;2025-08-06 09:48:02
3638.21;2025-08-06 09:49:01
3637.8;2025-08-06 09:50:02
3635.59;2025-08-06 09:51:02
3639.37;2025-08-06 09:52:01
3642.72;2025-08-06 09:53:02
3639.21;2025-08-06 09:54:02
3637.42;2025-08-06 09:55:01
3639.6;2025-08-06 09:56:02
3642.51;2025-08-06 09:57:02
3640.51;2025-08-06 09:58:01
3640.62;2025-08-06 09:59:02
3639.81;2025-08-06 10:00:02
3636.92;2025-08-06 10:01:01
3638.78;2025-08-06 10:02:02
3638.27;2025-08-06 10:03:02
3639.95;2025-08-06 10:04:01
3642.71;2025-08-06 10:05:02
3641.71;2025-08-06 10:06:02
3638.71;2025-08-06 10:07:01
3635.95;2025-08-06 10:08:02
3631.78;2025-08-06 10:09:02
3634.01;2025-08-06 10:10:01
3631.01;2025-08-06 10:11:02
3629.62;2025-08-06 10:12:02
3625.49;2025-08-06 10:13:01
3626.01;2025-08-06 10:14:02
3627.07;2025-08-06 10:15:02
3623.57;2025-08-06 10:16:01
3621.99;2025-08-06 10:17:02
3620.67;2025-08-06 10:18:02
3623.06;2025-08-06 10:19:01
3628.29;2025-08-06 10:20:02
3627.07;2025-08-06 10:21:02
3627.9;2025-08-06 10:22:01
3628.67;2025-08-06 10:23:02
3628.15;2025-08-06 10:24:02
3627.88;2025-08-06 10:25:01
3630.53;2025-08-06 10:26:02
3628.51;2025-08-06 10:27:02
3627.37;2025-08-06 10:28:01
3624.36;2025-08-06 10:29:02
3623.77;2025-08-06 10:30:02
3620;2025-08-06 10:31:02
3621.05;2025-08-06 10:32:02
3622.35;2025-08-06 10:33:01
3623.73;2025-08-06 10:34:02
3623.06;2025-08-06 10:35:02
3620.71;2025-08-06 10:36:01
3621.1;2025-08-06 10:37:02
3620.35;2025-08-06 10:38:02
3620.11;2025-08-06 10:39:01
3619.44;2025-08-06 10:40:02
3616.92;2025-08-06 10:41:01
3619.65;2025-08-06 10:42:02
3615.32;2025-08-06 10:43:02
3613.95;2025-08-06 10:44:01
3612.77;2025-08-06 10:45:02
3610.99;2025-08-06 10:46:01
3612.42;2025-08-06 10:47:02
3614.17;2025-08-06 10:48:02
3612.12;2025-08-06 10:49:01
3614.27;2025-08-06 10:50:02
3618.03;2025-08-06 10:51:02
3619.4;2025-08-06 10:52:01
3621.81;2025-08-06 10:53:01
3615.68;2025-08-06 10:54:02
3617.5;2025-08-06 10:55:02
3620;2025-08-06 10:56:01
3620.65;2025-08-06 10:57:02
3621.58;2025-08-06 10:58:01
3622.44;2025-08-06 10:59:01
3622.15;2025-08-06 11:00:02
3620.26;2025-08-06 11:01:02
3621.85;2025-08-06 11:02:02
3617.03;2025-08-06 11:03:01
3618.59;2025-08-06 11:04:02
3620.99;2025-08-06 11:05:02
3622;2025-08-06 11:06:01
3624.57;2025-08-06 11:07:02
3623.02;2025-08-06 11:08:02
3623.48;2025-08-06 11:09:01
3624.64;2025-08-06 11:10:02
3625.06;2025-08-06 11:11:02
3622.14;2025-08-06 11:12:01
3624.82;2025-08-06 11:13:02
3626.65;2025-08-06 11:14:02
3632.96;2025-08-06 11:15:02
3639.73;2025-08-06 11:16:02
3637.04;2025-08-06 11:17:01
3636.49;2025-08-06 11:18:02
3635.95;2025-08-06 11:19:02
3633.91;2025-08-06 11:20:01
3632.61;2025-08-06 11:21:02
3633.56;2025-08-06 11:22:02
3630.51;2025-08-06 11:23:01
3631.69;2025-08-06 11:24:02
3632.27;2025-08-06 11:25:02
3633.71;2025-08-06 11:26:01
3629.52;2025-08-06 11:27:02
3630.5;2025-08-06 11:28:01
3628.84;2025-08-06 11:29:02
3628.87;2025-08-06 11:30:02
3628.8;2025-08-06 11:31:01
3629.35;2025-08-06 11:32:02
3631.16;2025-08-06 11:33:01
3631.27;2025-08-06 11:34:02
3629.01;2025-08-06 11:35:02
3630.27;2025-08-06 11:36:01
3630.62;2025-08-06 11:37:02
3625.86;2025-08-06 11:38:02
3621.4;2025-08-06 11:39:02
3621.68;2025-08-06 11:40:01
3621.93;2025-08-06 11:41:02
3621.92;2025-08-06 11:42:02
3619.47;2025-08-06 11:43:02
3621.05;2025-08-06 11:44:01
3622.04;2025-08-06 11:45:02
3620.32;2025-08-06 11:46:02
3623.45;2025-08-06 11:47:01
3624.52;2025-08-06 11:48:02
3622.29;2025-08-06 11:49:02
3623.1;2025-08-06 11:50:01
3624.83;2025-08-06 11:51:02
3625.15;2025-08-06 11:52:02
3625.6;2025-08-06 11:53:01
3627.29;2025-08-06 11:54:02
3629.55;2025-08-06 11:55:02
3627.14;2025-08-06 11:56:01
3626.94;2025-08-06 11:57:02
3626.98;2025-08-06 11:58:02
3626.81;2025-08-06 11:59:01
3627.05;2025-08-06 12:00:03
3631.54;2025-08-06 12:01:02
3630.53;2025-08-06 12:02:02
3627.42;2025-08-06 12:03:01
3625.06;2025-08-06 12:04:02
3624.31;2025-08-06 12:05:02
3623.37;2025-08-06 12:06:01
3623.78;2025-08-06 12:07:02
3623.56;2025-08-06 12:08:02
3621.61;2025-08-06 12:09:01
3622.51;2025-08-06 12:10:02
3620.71;2025-08-06 12:11:02
3624.54;2025-08-06 12:12:01
3626.51;2025-08-06 12:13:02
3625.96;2025-08-06 12:14:02
3626.82;2025-08-06 12:15:02
3629.52;2025-08-06 12:16:01
3632.24;2025-08-06 12:17:02
3632.97;2025-08-06 12:18:02
3630.15;2025-08-06 12:19:01
3615.82;2025-08-06 12:20:02
3616.05;2025-08-06 12:21:02
3612.79;2025-08-06 12:22:01
3614.9;2025-08-06 12:23:02
3616.18;2025-08-06 12:24:02
3617.73;2025-08-06 12:25:01
3615.5;2025-08-06 12:26:02
3618.29;2025-08-06 12:27:02
3619.43;2025-08-06 12:28:01
3622.09;2025-08-06 12:29:02
3622.27;2025-08-06 12:30:02
3620.04;2025-08-06 12:31:02
3621.44;2025-08-06 12:32:02
3624.15;2025-08-06 12:33:01
3624.13;2025-08-06 12:34:02
3626.24;2025-08-06 12:35:02
3625.85;2025-08-06 12:36:01
3625.92;2025-08-06 12:37:02
3625.72;2025-08-06 12:38:01
3626.84;2025-08-06 12:39:02
3628.24;2025-08-06 12:40:02
3629;2025-08-06 12:41:01
3625.51;2025-08-06 12:42:02
3625;2025-08-06 12:43:02
3624.06;2025-08-06 12:44:01
3625.05;2025-08-06 12:45:02
3624.08;2025-08-06 12:46:02
3620.67;2025-08-06 12:47:02
3621.26;2025-08-06 12:48:01
3619.18;2025-08-06 12:49:02
3618.51;2025-08-06 12:50:02
3620.68;2025-08-06 12:51:01
3618.5;2025-08-06 12:52:02
3616.51;2025-08-06 12:53:01
3616.21;2025-08-06 12:54:02
3615.37;2025-08-06 12:55:02
3612.68;2025-08-06 12:56:01
3611.73;2025-08-06 12:57:02
3613.2;2025-08-06 12:58:01
3615.9;2025-08-06 12:59:02
3616.3;2025-08-06 13:00:02
3617.61;2025-08-06 13:01:02
3619.8;2025-08-06 13:02:01
3618.19;2025-08-06 13:03:02
3618.31;2025-08-06 13:04:02
3615.62;2025-08-06 13:05:01
3616.32;2025-08-06 13:06:02
3615.6;2025-08-06 13:07:02
3611.04;2025-08-06 13:08:01
3609.98;2025-08-06 13:09:02
3611.51;2025-08-06 13:10:02
3613.8;2025-08-06 13:11:01
3617.62;2025-08-06 13:12:02
3619.29;2025-08-06 13:13:02
3621.37;2025-08-06 13:14:01
3621.6;2025-08-06 13:15:02
3622.94;2025-08-06 13:16:02
3623.55;2025-08-06 13:17:01
3623.69;2025-08-06 13:18:02
3625;2025-08-06 13:19:02
3625.16;2025-08-06 13:20:02
3625.91;2025-08-06 13:21:01
3623.94;2025-08-06 13:22:02
3620.89;2025-08-06 13:23:02
3622.23;2025-08-06 13:24:01
3623.71;2025-08-06 13:25:02
3623.67;2025-08-06 13:26:02
3622.87;2025-08-06 13:27:01
3624.68;2025-08-06 13:28:02
3625.47;2025-08-06 13:29:02
3626.09;2025-08-06 13:30:01
3627.06;2025-08-06 13:31:01
3626.49;2025-08-06 13:32:02
3625.77;2025-08-06 13:33:02
3623.23;2025-08-06 13:34:01
3623.32;2025-08-06 13:35:02
3622.71;2025-08-06 13:36:01
3623.82;2025-08-06 13:37:02
3625.41;2025-08-06 13:38:02
3625.74;2025-08-06 13:39:02
3626.07;2025-08-06 13:40:01
3624.87;2025-08-06 13:41:02
3622.04;2025-08-06 13:42:02
3622.53;2025-08-06 13:43:01
3624.67;2025-08-06 13:44:02
3625.06;2025-08-06 13:45:02
3623.63;2025-08-06 13:46:02
3622.22;2025-08-06 13:47:01
3621.55;2025-08-06 13:48:02
3621.25;2025-08-06 13:49:02
3619.05;2025-08-06 13:50:02
3618.99;2025-08-06 13:51:02
3618.01;2025-08-06 13:52:02
3617.93;2025-08-06 13:53:01
3618.02;2025-08-06 13:54:02
3619.08;2025-08-06 13:55:02
3618;2025-08-06 13:56:01
3616.97;2025-08-06 13:57:02
3618.78;2025-08-06 13:58:02
3618.88;2025-08-06 13:59:01
3619.21;2025-08-06 14:00:03
3621.06;2025-08-06 14:01:02
3622.34;2025-08-06 14:02:01
3621.8;2025-08-06 14:03:02
3621.74;2025-08-06 14:04:02
3622.81;2025-08-06 14:05:02
3622.81;2025-08-06 14:06:01
3619.8;2025-08-06 14:07:02
3621.42;2025-08-06 14:08:02
3620.04;2025-08-06 14:09:01
3617.14;2025-08-06 14:10:02
3613.25;2025-08-06 14:11:02
3612.01;2025-08-06 14:12:01
3603.57;2025-08-06 14:13:02
3606.3;2025-08-06 14:14:02
3594.62;2025-08-06 14:15:02
3587.73;2025-08-06 14:16:02
3590.63;2025-08-06 14:17:02
3589.44;2025-08-06 14:18:01
3598.1;2025-08-06 14:19:02
3601.91;2025-08-06 14:20:02
3603.99;2025-08-06 14:21:02
3602.36;2025-08-06 14:22:01
3600.59;2025-08-06 14:23:02
3600.61;2025-08-06 14:24:02
3596.45;2025-08-06 14:25:01
3593.92;2025-08-06 14:26:02
3597.91;2025-08-06 14:27:02
3598.95;2025-08-06 14:28:01
3599.29;2025-08-06 14:29:02
3597;2025-08-06 14:30:02
3601.45;2025-08-06 14:31:02
3600.68;2025-08-06 14:32:01
3602.75;2025-08-06 14:33:02
3601.41;2025-08-06 14:34:02
3604.25;2025-08-06 14:35:01
3604.99;2025-08-06 14:36:02
3602.7;2025-08-06 14:37:02
3603.69;2025-08-06 14:38:02
3603.83;2025-08-06 14:39:01
3603.89;2025-08-06 14:40:02
3603.9;2025-08-06 14:41:02
3600.95;2025-08-06 14:42:02
3596.1;2025-08-06 14:43:01
3599.46;2025-08-06 14:44:02
3592.82;2025-08-06 14:45:02
3593.92;2025-08-06 14:46:02
3594.77;2025-08-06 14:47:01
3594.16;2025-08-06 14:48:02
3595.66;2025-08-06 14:49:01
3590.9;2025-08-06 14:50:02
3587.96;2025-08-06 14:51:02
3585.01;2025-08-06 14:52:01
3585.88;2025-08-06 14:53:02
3585.75;2025-08-06 14:54:02
3586.64;2025-08-06 14:55:01
3582.34;2025-08-06 14:56:02
3583.08;2025-08-06 14:57:02
3583.53;2025-08-06 14:58:01
3580.03;2025-08-06 14:59:01
3584.35;2025-08-06 15:00:02
3583.73;2025-08-06 15:01:02
3587.67;2025-08-06 15:02:02
3587.95;2025-08-06 15:03:01
3588.58;2025-08-06 15:04:02
3587.71;2025-08-06 15:05:02
3586.92;2025-08-06 15:06:02
3583.73;2025-08-06 15:07:01
3586.72;2025-08-06 15:08:02
3581.73;2025-08-06 15:09:02
3583.73;2025-08-06 15:10:02
3582.84;2025-08-06 15:11:01
3584.52;2025-08-06 15:12:02
3585.53;2025-08-06 15:13:02
3590.63;2025-08-06 15:14:01
3591.86;2025-08-06 15:15:02
3589.93;2025-08-06 15:16:02
3589.92;2025-08-06 15:17:01
3589.17;2025-08-06 15:18:02
3589.35;2025-08-06 15:19:02
3586.17;2025-08-06 15:20:01
3591.14;2025-08-06 15:21:02
3590.81;2025-08-06 15:22:02
3591.5;2025-08-06 15:23:01
3592.99;2025-08-06 15:24:02
3591.29;2025-08-06 15:25:02
3592;2025-08-06 15:26:01
3589.41;2025-08-06 15:27:02
3588.93;2025-08-06 15:28:01
3591.23;2025-08-06 15:29:02
3590.88;2025-08-06 15:30:02
3587.55;2025-08-06 15:31:01
3594.88;2025-08-06 15:32:02
3594;2025-08-06 15:33:02
3591.99;2025-08-06 15:34:01
3595.33;2025-08-06 15:35:02
3592.82;2025-08-06 15:36:02
3578.84;2025-08-06 15:37:01
3587.45;2025-08-06 15:38:02
3586.03;2025-08-06 15:39:02
3594.16;2025-08-06 15:40:01
3596.82;2025-08-06 15:41:03
3593.8;2025-08-06 15:42:01
3589.66;2025-08-06 15:43:02
3593.58;2025-08-06 15:44:02
3597.99;2025-08-06 15:45:02
3590.33;2025-08-06 15:46:02
3591.92;2025-08-06 15:47:02
3599.44;2025-08-06 15:48:01
3602.94;2025-08-06 15:49:02
3594.56;2025-08-06 15:50:02
3591.55;2025-08-06 15:51:01
3586.9;2025-08-06 15:52:02
3593.65;2025-08-06 15:53:02
3595.59;2025-08-06 15:54:01
3602.2;2025-08-06 15:55:01
3599.63;2025-08-06 15:56:02
3600.99;2025-08-06 15:57:02
3599.4;2025-08-06 15:58:01
3603.58;2025-08-06 15:59:02
3602.75;2025-08-06 16:00:02
3607.5;2025-08-06 16:01:02
3610.75;2025-08-06 16:02:01
3613.95;2025-08-06 16:03:01
3613.5;2025-08-06 16:04:02
3614.03;2025-08-06 16:05:02
3618.63;2025-08-06 16:06:02
3620.63;2025-08-06 16:07:01
3623.97;2025-08-06 16:08:02
3622.86;2025-08-06 16:09:02
3620.89;2025-08-06 16:10:01
3615.64;2025-08-06 16:11:02
3614.02;2025-08-06 16:12:02
3615.47;2025-08-06 16:13:01
3612.19;2025-08-06 16:14:02
3609.82;2025-08-06 16:15:02
3610.34;2025-08-06 16:16:02
3601.93;2025-08-06 16:17:01
3604.62;2025-08-06 16:18:02
3605.52;2025-08-06 16:19:02
3607.99;2025-08-06 16:20:02
3608.67;2025-08-06 16:21:01
3606.59;2025-08-06 16:22:02
3601.54;2025-08-06 16:23:02
3594.01;2025-08-06 16:24:02
3592.7;2025-08-06 16:25:01
3589.41;2025-08-06 16:26:02
3591.22;2025-08-06 16:27:02
3593.5;2025-08-06 16:28:01
3594.23;2025-08-06 16:29:02
3600.35;2025-08-06 16:30:02
3600.96;2025-08-06 16:31:02
3598.37;2025-08-06 16:32:02
3595.78;2025-08-06 16:33:01
3601.5;2025-08-06 16:34:02
3601.19;2025-08-06 16:35:02
3605.21;2025-08-06 16:36:01
3607.74;2025-08-06 16:37:02
3604.49;2025-08-06 16:38:02
3606.19;2025-08-06 16:39:02
3605.33;2025-08-06 16:40:01
3610.45;2025-08-06 16:41:02
3610.4;2025-08-06 16:42:02
3610.78;2025-08-06 16:43:01
3612.27;2025-08-06 16:44:02
3610.31;2025-08-06 16:45:02
3614.37;2025-08-06 16:46:02
3612.05;2025-08-06 16:47:02
3609.24;2025-08-06 16:48:02
3607.25;2025-08-06 16:49:01
3607.76;2025-08-06 16:50:01
3605.33;2025-08-06 16:51:02
3604.97;2025-08-06 16:52:02
3612.27;2025-08-06 16:53:02
3609.97;2025-08-06 16:54:01
3615.3;2025-08-06 16:55:02
3624.49;2025-08-06 16:56:01
3629.17;2025-08-06 16:57:02
3630.12;2025-08-06 16:58:02
3635.21;2025-08-06 16:59:02
3637.16;2025-08-06 17:00:02
3636.11;2025-08-06 17:01:01
3632.36;2025-08-06 17:02:02
3634.76;2025-08-06 17:03:02
3630.85;2025-08-06 17:04:01
3626.77;2025-08-06 17:05:02
3626.27;2025-08-06 17:06:02
3627.4;2025-08-06 17:07:01
3624.97;2025-08-06 17:08:02
3626.5;2025-08-06 17:09:02
3629.58;2025-08-06 17:10:02
3625.93;2025-08-06 17:11:01
3621.56;2025-08-06 17:12:02
3625.88;2025-08-06 17:13:01
3624.62;2025-08-06 17:14:02
3627.58;2025-08-06 17:15:02
3626.06;2025-08-06 17:16:01
3629.53;2025-08-06 17:17:02
3630.33;2025-08-06 17:18:02
3630;2025-08-06 17:19:01
3631.24;2025-08-06 17:20:02
3628.86;2025-08-06 17:21:02
3631.44;2025-08-06 17:22:02
3632.25;2025-08-06 17:23:01
3631.28;2025-08-06 17:24:02
3627.84;2025-08-06 17:25:02
3628.14;2025-08-06 17:26:01
3623.59;2025-08-06 17:27:02
3628.26;2025-08-06 17:28:02
3630.12;2025-08-06 17:29:02
3628.53;2025-08-06 17:30:02
3633.47;2025-08-06 17:31:02
3634.09;2025-08-06 17:32:02
3635.21;2025-08-06 17:33:01
3636.11;2025-08-06 17:34:02
3641.04;2025-08-06 17:35:02
3640.8;2025-08-06 17:36:01
3642;2025-08-06 17:37:02
3641.7;2025-08-06 17:38:02
3642.3;2025-08-06 17:39:02
3643.96;2025-08-06 17:40:01
3645.71;2025-08-06 17:41:02
3646.44;2025-08-06 17:42:02
3645.1;2025-08-06 17:43:01
3643.69;2025-08-06 17:44:02
3645.94;2025-08-06 17:45:02
3643.14;2025-08-06 17:46:02
3645.37;2025-08-06 17:47:02
3646.15;2025-08-06 17:48:01
3644.01;2025-08-06 17:49:02
3643.26;2025-08-06 17:50:02
3642.49;2025-08-06 17:51:02
3645.55;2025-08-06 17:52:01
3651.21;2025-08-06 17:53:02
3655.38;2025-08-06 17:54:02
3656.35;2025-08-06 17:55:02
3655.51;2025-08-06 17:56:02
3658.82;2025-08-06 17:57:02
3657.84;2025-08-06 17:58:02
3666.74;2025-08-06 17:59:02
3664.69;2025-08-06 18:00:02
3667.92;2025-08-06 18:01:02
3672.31;2025-08-06 18:02:02
3669.25;2025-08-06 18:03:01
3667.07;2025-08-06 18:04:02
3666.78;2025-08-06 18:05:02
3664.04;2025-08-06 18:06:02
3660.4;2025-08-06 18:07:01
3663.23;2025-08-06 18:08:02
3663.23;2025-08-06 18:09:02
3661.6;2025-08-06 18:10:01
3661.57;2025-08-06 18:11:02
3661.79;2025-08-06 18:12:02
3657.89;2025-08-06 18:13:01
3648;2025-08-06 18:14:02
3650.71;2025-08-06 18:15:02
3652.31;2025-08-06 18:16:02
3650.95;2025-08-06 18:17:02
3658.13;2025-08-06 18:18:01
3656.83;2025-08-06 18:19:02
3660.5;2025-08-06 18:20:02
3654.95;2025-08-06 18:21:01
3652.36;2025-08-06 18:22:02
3649.07;2025-08-06 18:23:02
3651.04;2025-08-06 18:24:01
3651.44;2025-08-06 18:25:02
3649.35;2025-08-06 18:26:02
3653.6;2025-08-06 18:27:01
3650.31;2025-08-06 18:28:02
3650.63;2025-08-06 18:29:02
3650.88;2025-08-06 18:30:01
3650.16;2025-08-06 18:31:01
3648.9;2025-08-06 18:32:01
3649.86;2025-08-06 18:33:02
3652.85;2025-08-06 18:34:02
3655.26;2025-08-06 18:35:02
3653.08;2025-08-06 18:36:01
3652.67;2025-08-06 18:37:02
3650.51;2025-08-06 18:38:02
3647.3;2025-08-06 18:39:01
3648.48;2025-08-06 18:40:02
3648.16;2025-08-06 18:41:02
3648.12;2025-08-06 18:42:02
3644.55;2025-08-06 18:43:01
3642.82;2025-08-06 18:44:02
3643.05;2025-08-06 18:45:02
3645.51;2025-08-06 18:46:02
3641.34;2025-08-06 18:47:02
3641.44;2025-08-06 18:48:02
3644.69;2025-08-06 18:49:01
3645.62;2025-08-06 18:50:02
3645.59;2025-08-06 18:51:02
3649.16;2025-08-06 18:52:01
3652.18;2025-08-06 18:53:02
3652.87;2025-08-06 18:54:02
3649.94;2025-08-06 18:55:02
3647.2;2025-08-06 18:56:01
3649.57;2025-08-06 18:57:02
3648.97;2025-08-06 18:58:02
3646.09;2025-08-06 18:59:02
3645.42;2025-08-06 19:00:02
3648.28;2025-08-06 19:01:01
3646.35;2025-08-06 19:02:02
3646.95;2025-08-06 19:03:02
3646.96;2025-08-06 19:04:01
3647.02;2025-08-06 19:05:02
3644.18;2025-08-06 19:06:02
3642.43;2025-08-06 19:07:01
3641;2025-08-06 19:08:02
3641.14;2025-08-06 19:09:02
3644.28;2025-08-06 19:10:02
3644.99;2025-08-06 19:11:01
3643.68;2025-08-06 19:12:02
3643;2025-08-06 19:13:01
3642.14;2025-08-06 19:14:02
3645.9;2025-08-06 19:15:02
3647.39;2025-08-06 19:16:02
3646.87;2025-08-06 19:17:02
3649.38;2025-08-06 19:18:01
3650.18;2025-08-06 19:19:02
3650.17;2025-08-06 19:20:02
3649.95;2025-08-06 19:21:01
3649.64;2025-08-06 19:22:02
3648.48;2025-08-06 19:23:02
3650.19;2025-08-06 19:24:01
3653.99;2025-08-06 19:25:02
3656.32;2025-08-06 19:26:02
3654;2025-08-06 19:27:01
3654.99;2025-08-06 19:28:02
3653.76;2025-08-06 19:29:02
3655;2025-08-06 19:30:02
3653.63;2025-08-06 19:31:02
3651.27;2025-08-06 19:32:02
3650.43;2025-08-06 19:33:01
3651.18;2025-08-06 19:34:02
3652.19;2025-08-06 19:35:02
3655;2025-08-06 19:36:01
3654.99;2025-08-06 19:37:02
3655.3;2025-08-06 19:38:02
3656.5;2025-08-06 19:39:01
3657.91;2025-08-06 19:40:02
3659.25;2025-08-06 19:41:02
3664.82;2025-08-06 19:42:01
3665.01;2025-08-06 19:43:02
3664.62;2025-08-06 19:44:02
3665.73;2025-08-06 19:45:02
3662.61;2025-08-06 19:46:01
3667.34;2025-08-06 19:47:02
3667.4;2025-08-06 19:48:02
3677.88;2025-08-06 19:49:02
3676.32;2025-08-06 19:50:01
3678.94;2025-08-06 19:51:02
3677.78;2025-08-06 19:52:02
3676.13;2025-08-06 19:53:01
3675.01;2025-08-06 19:54:02
3675.12;2025-08-06 19:55:02
3675.4;2025-08-06 19:56:02
3677.3;2025-08-06 19:57:01
3678.28;2025-08-06 19:58:01
3677.67;2025-08-06 19:59:02
3681.79;2025-08-06 20:00:02
3685.03;2025-08-06 20:01:02
3686.68;2025-08-06 20:02:01
3688.17;2025-08-06 20:03:02
3688.6;2025-08-06 20:04:02
3692.35;2025-08-06 20:05:02
3688.19;2025-08-06 20:06:02
3693.04;2025-08-06 20:07:01
3694.57;2025-08-06 20:08:02
3696.85;2025-08-06 20:09:02
3694.13;2025-08-06 20:10:02
3689.68;2025-08-06 20:11:01
3692.9;2025-08-06 20:12:02
3694.94;2025-08-06 20:13:02
3696.01;2025-08-06 20:14:01
3695.88;2025-08-06 20:15:02
3697.58;2025-08-06 20:16:02
3694.5;2025-08-06 20:17:03
3695.02;2025-08-06 20:19:02
3688.36;2025-08-06 20:20:02
3690.18;2025-08-06 20:21:02
3682.58;2025-08-06 20:22:02
3684.76;2025-08-06 20:23:01
3684.16;2025-08-06 20:24:01
3678.74;2025-08-06 20:25:02
3679.21;2025-08-06 20:26:02
3683.23;2025-08-06 20:27:02
3681.27;2025-08-06 20:28:02
3681.46;2025-08-06 20:29:01
3680.5;2025-08-06 20:30:02
3681.31;2025-08-06 20:31:02
3681.31;2025-08-06 20:32:02
3682.07;2025-08-06 20:33:02
3684.64;2025-08-06 20:34:02
3685;2025-08-06 20:35:01
3685;2025-08-06 20:36:02
3687.82;2025-08-06 20:37:02
3684.34;2025-08-06 20:38:01
3683.89;2025-08-06 20:39:02
3679.29;2025-08-06 20:40:02
3675.44;2025-08-06 20:41:01
3675.99;2025-08-06 20:42:02
3678.86;2025-08-06 20:43:02
3676.74;2025-08-06 20:44:02
3676.67;2025-08-06 20:45:02
3677.29;2025-08-06 20:46:02
3674.14;2025-08-06 20:47:02
3675.76;2025-08-06 20:48:02
3676.28;2025-08-06 20:49:02
3674.04;2025-08-06 20:50:02
3673.31;2025-08-06 20:51:01
3676.93;2025-08-06 20:52:02
3677.86;2025-08-06 20:53:02
3674.86;2025-08-06 20:54:01
3675.3;2025-08-06 20:55:02
3677.31;2025-08-06 20:56:02
3679.67;2025-08-06 20:57:02
3677.84;2025-08-06 20:58:02
3676.28;2025-08-06 20:59:02
3676.81;2025-08-06 21:00:02
3677.67;2025-08-06 21:01:01
3680.29;2025-08-06 21:02:02
3681.67;2025-08-06 21:03:01
3683.35;2025-08-06 21:04:02
3685.68;2025-08-06 21:05:02
3685.35;2025-08-06 21:06:01
3682.98;2025-08-06 21:07:02
3679.91;2025-08-06 21:08:02
3680.78;2025-08-06 21:09:02
3679.31;2025-08-06 21:10:02
3678.67;2025-08-06 21:11:02
3679.91;2025-08-06 21:12:01
3680.03;2025-08-06 21:13:02
3681;2025-08-06 21:14:02
3680.79;2025-08-06 21:15:01
3679.49;2025-08-06 21:16:02
3678.85;2025-08-06 21:17:01
3677.8;2025-08-06 21:18:02
3679.15;2025-08-06 21:19:02
3677.45;2025-08-06 21:20:03
3677.4;2025-08-06 21:22:01
3679.31;2025-08-06 21:23:02
3678.21;2025-08-06 21:24:02
3680.31;2025-08-06 21:25:02
3680.15;2025-08-06 21:26:01
3678.68;2025-08-06 21:27:02
3677.22;2025-08-06 21:28:02
3677.25;2025-08-06 21:29:02
3676.11;2025-08-06 21:30:02
3675.01;2025-08-06 21:31:02
3674.31;2025-08-06 21:32:01
3671.88;2025-08-06 21:33:02
3670.43;2025-08-06 21:34:02
3670.96;2025-08-06 21:35:03
3671.37;2025-08-06 21:36:01
3673.93;2025-08-06 21:37:02
3675.11;2025-08-06 21:38:02
3676.12;2025-08-06 21:39:01
3674.68;2025-08-06 21:40:02
3673.01;2025-08-06 21:41:01
3673.28;2025-08-06 21:42:02
3673.24;2025-08-06 21:43:02
3673.96;2025-08-06 21:44:02
3673.28;2025-08-06 21:45:02
3673.99;2025-08-06 21:46:02
3673.36;2025-08-06 21:47:02
3672.16;2025-08-06 21:48:02
3671.7;2025-08-06 21:49:02
3670.64;2025-08-06 21:50:02
3672.89;2025-08-06 21:51:02
3672.46;2025-08-06 21:52:02
3674.93;2025-08-06 21:53:02
3676.88;2025-08-06 21:54:01
3676.62;2025-08-06 21:55:02
3676.33;2025-08-06 21:56:02
3679.06;2025-08-06 21:57:02
3678.61;2025-08-06 21:58:02
3679.9;2025-08-06 21:59:02
3683.66;2025-08-06 22:00:02
3679.4;2025-08-06 22:01:01
3679.99;2025-08-06 22:02:02
3678.65;2025-08-06 22:03:02
3676.94;2025-08-06 22:04:01
3676.95;2025-08-06 22:05:02
3678.13;2025-08-06 22:06:02
3679.14;2025-08-06 22:07:02
3680.93;2025-08-06 22:08:01
3682.65;2025-08-06 22:09:02
3678.05;2025-08-06 22:10:02
3676.68;2025-08-06 22:11:01
3677.63;2025-08-06 22:12:02
3677.53;2025-08-06 22:13:02
3676.28;2025-08-06 22:14:02
3675.88;2025-08-06 22:15:02
3676.13;2025-08-06 22:16:02
3675.48;2025-08-06 22:17:02
3677.12;2025-08-06 22:18:01
3676.35;2025-08-06 22:19:02
3675.66;2025-08-06 22:20:02
3675.28;2025-08-06 22:21:01
3675.83;2025-08-06 22:22:02
3676.71;2025-08-06 22:23:02
3676.29;2025-08-06 22:24:02
3676.29;2025-08-06 22:25:02
3678.13;2025-08-06 22:26:01
3680.58;2025-08-06 22:27:02
3678.29;2025-08-06 22:28:02
3679.31;2025-08-06 22:29:02
3675.9;2025-08-06 22:30:02
3672.84;2025-08-06 22:31:02
3676.34;2025-08-06 22:32:02
3677;2025-08-06 22:33:01
3671.11;2025-08-06 22:34:02
3672.7;2025-08-06 22:35:02
3672.51;2025-08-06 22:36:01
3671.26;2025-08-06 22:37:02
3669.83;2025-08-06 22:38:02
3668.25;2025-08-06 22:39:02
3669.87;2025-08-06 22:40:02
3671;2025-08-06 22:41:01
3671.93;2025-08-06 22:42:02
3674.1;2025-08-06 22:43:02
3673.89;2025-08-06 22:44:01
3675.95;2025-08-06 22:45:02
3674.3;2025-08-06 22:46:02
3674.67;2025-08-06 22:47:02
3672.88;2025-08-06 22:48:01
3674;2025-08-06 22:49:02
3672.61;2025-08-06 22:50:01
3672.99;2025-08-06 22:51:01
3670.78;2025-08-06 22:52:02
3670.27;2025-08-06 22:53:02
3670.84;2025-08-06 22:54:01
3672.48;2025-08-06 22:55:03
3671.64;2025-08-06 22:56:02
3672.37;2025-08-06 22:57:02
3673.55;2025-08-06 22:58:02
3674.33;2025-08-06 22:59:02
3674.53;2025-08-06 23:00:03
3677.11;2025-08-06 23:01:02
3678.3;2025-08-06 23:02:02
3679.69;2025-08-06 23:03:02
3679.32;2025-08-06 23:04:01
3680.25;2025-08-06 23:05:02
3681.99;2025-08-06 23:06:02
3684.03;2025-08-06 23:07:01
3681.52;2025-08-06 23:08:02
3681.72;2025-08-06 23:09:02
3680.81;2025-08-06 23:10:02
3680.61;2025-08-06 23:11:02
3680.61;2025-08-06 23:12:01
3679.52;2025-08-06 23:13:02
3678.3;2025-08-06 23:14:02
3675.94;2025-08-06 23:15:02
3677.82;2025-08-06 23:16:02
3675.03;2025-08-06 23:17:01
3677.54;2025-08-06 23:18:02
3679.85;2025-08-06 23:19:02
3679.02;2025-08-06 23:20:01
3680.65;2025-08-06 23:21:02
3680.3;2025-08-06 23:22:02
3680.48;2025-08-06 23:23:01
3681.36;2025-08-06 23:24:02
3680.49;2025-08-06 23:25:02
3680.24;2025-08-06 23:26:02
3677.84;2025-08-06 23:27:02
3676.68;2025-08-06 23:28:01
3677.09;2025-08-06 23:29:02
3676.5;2025-08-06 23:30:02
3675.93;2025-08-06 23:31:02
3670.17;2025-08-06 23:32:02
3668.08;2025-08-06 23:33:01
3667.76;2025-08-06 23:34:02
3669.54;2025-08-06 23:35:02
3667.02;2025-08-06 23:36:01
3663.89;2025-08-06 23:37:02
3663.32;2025-08-06 23:38:02
3661.94;2025-08-06 23:39:01
3656.46;2025-08-06 23:40:02
3656.98;2025-08-06 23:41:02
3660.68;2025-08-06 23:42:01
3661.4;2025-08-06 23:43:02
3658.51;2025-08-06 23:44:01
3662.03;2025-08-06 23:45:02
3663.89;2025-08-06 23:46:02
3662.94;2025-08-06 23:47:01
3665.22;2025-08-06 23:48:02
3668.21;2025-08-06 23:49:02
3666.95;2025-08-06 23:50:01
3666.52;2025-08-06 23:51:02
3666.63;2025-08-06 23:52:02
3666.77;2025-08-06 23:53:02
3668.4;2025-08-06 23:54:01
3668.47;2025-08-06 23:55:02
3669.89;2025-08-06 23:56:02
3667.5;2025-08-06 23:57:01
3666.23;2025-08-06 23:58:02
3667.94;2025-08-06 23:59:01
3670.13;2025-08-07 00:00:03
3671.09;2025-08-07 00:01:02
3673.36;2025-08-07 00:02:02
3670.92;2025-08-07 00:03:02
3669.08;2025-08-07 00:04:01
3672.17;2025-08-07 00:05:02
3673.62;2025-08-07 00:06:02
3675.62;2025-08-07 00:07:02
3676.35;2025-08-07 00:08:02
3679.41;2025-08-07 00:09:01
3677.54;2025-08-07 00:10:02
3680.27;2025-08-07 00:11:02
3678.82;2025-08-07 00:12:01
3676.58;2025-08-07 00:13:02
3677.64;2025-08-07 00:14:02
3676.87;2025-08-07 00:15:02
3677.49;2025-08-07 00:16:02
3676.5;2025-08-07 00:17:02
3676.5;2025-08-07 00:18:01
3674.24;2025-08-07 00:19:02
3673;2025-08-07 00:20:02
3672.41;2025-08-07 00:21:02
3674.5;2025-08-07 00:22:01
3674.46;2025-08-07 00:23:02
3676.06;2025-08-07 00:24:02
3675.78;2025-08-07 00:25:01
3677.6;2025-08-07 00:26:02
3678.35;2025-08-07 00:27:02
3677.62;2025-08-07 00:28:02
3678.88;2025-08-07 00:29:01
3679.48;2025-08-07 00:30:02
3680.69;2025-08-07 00:31:02
3679.6;2025-08-07 00:32:01
3680.9;2025-08-07 00:33:02
3679.01;2025-08-07 00:34:02
3680.15;2025-08-07 00:35:01
3677.29;2025-08-07 00:36:02
3677.44;2025-08-07 00:37:02
3676.79;2025-08-07 00:38:02
3676.21;2025-08-07 00:39:01
3676.99;2025-08-07 00:40:02
3675.29;2025-08-07 00:41:02
3676.88;2025-08-07 00:42:01
3675.28;2025-08-07 00:43:02
3675.28;2025-08-07 00:44:02
3676.46;2025-08-07 00:45:01
3676.57;2025-08-07 00:46:01
3677.56;2025-08-07 00:47:02
3680.8;2025-08-07 00:48:02
3679.83;2025-08-07 00:49:01
3679.46;2025-08-07 00:50:02
3679.29;2025-08-07 00:51:02
3680.04;2025-08-07 00:52:01
3680.98;2025-08-07 00:53:02
3681.97;2025-08-07 00:54:02
3680.97;2025-08-07 00:55:01
3681.2;2025-08-07 00:56:02
3682.14;2025-08-07 00:57:02
3682.32;2025-08-07 00:58:01
3682.15;2025-08-07 00:59:02
3682.16;2025-08-07 01:00:03
3683.74;2025-08-07 01:01:02
3681.36;2025-08-07 01:02:01
3678.3;2025-08-07 01:03:02
3677.67;2025-08-07 01:04:02
3677.96;2025-08-07 01:05:01
3678.79;2025-08-07 01:06:01
3680.3;2025-08-07 01:07:02
3680.57;2025-08-07 01:08:01
3680.73;2025-08-07 01:09:02
3681.73;2025-08-07 01:10:02
3681.16;2025-08-07 01:11:01
3680.31;2025-08-07 01:12:02
3681;2025-08-07 01:13:02
3680.16;2025-08-07 01:14:02
3678.76;2025-08-07 01:15:01
3679.98;2025-08-07 01:16:01
3678.22;2025-08-07 01:17:02
3676.36;2025-08-07 01:18:01
3677.23;2025-08-07 01:19:02
3675.29;2025-08-07 01:20:02
3674.58;2025-08-07 01:21:01
3675;2025-08-07 01:22:02
3676.13;2025-08-07 01:23:02
3677.33;2025-08-07 01:24:01
3676.13;2025-08-07 01:25:02
3676.13;2025-08-07 01:26:02
3675.77;2025-08-07 01:27:02
3676.15;2025-08-07 01:28:02
3676.86;2025-08-07 01:29:01
3676.82;2025-08-07 01:30:02
3676.64;2025-08-07 01:31:02
3677.13;2025-08-07 01:32:02
3679.39;2025-08-07 01:33:02
3680.73;2025-08-07 01:34:01
3679.15;2025-08-07 01:35:03
3680.24;2025-08-07 01:36:01
3680.23;2025-08-07 01:37:02
3680.16;2025-08-07 01:38:02
3681.49;2025-08-07 01:39:01
3681.54;2025-08-07 01:40:02
3682.49;2025-08-07 01:41:02
3683.32;2025-08-07 01:42:01
3682.11;2025-08-07 01:43:02
3682.92;2025-08-07 01:44:02
3682.51;2025-08-07 01:45:01
3684.07;2025-08-07 01:46:01
3682.14;2025-08-07 01:47:02
3682.73;2025-08-07 01:48:02
3682.63;2025-08-07 01:49:02
3684.16;2025-08-07 01:50:01
3684.67;2025-08-07 01:51:02
3685.14;2025-08-07 01:52:02
3685.95;2025-08-07 01:53:01
3683.41;2025-08-07 01:54:02
3682.88;2025-08-07 01:55:02
3682.5;2025-08-07 01:56:02
3682.5;2025-08-07 01:57:01
3683.31;2025-08-07 01:58:02
3683.74;2025-08-07 01:59:02
3683.31;2025-08-07 02:00:02
3681.31;2025-08-07 02:01:02
3681.64;2025-08-07 02:02:02
3681.45;2025-08-07 02:03:01
3675.15;2025-08-07 02:04:02
3676.09;2025-08-07 02:05:02
3674.35;2025-08-07 02:06:02
3672.09;2025-08-07 02:07:01
3672.56;2025-08-07 02:08:02
3670.76;2025-08-07 02:09:01
3670.73;2025-08-07 02:10:01
3670.43;2025-08-07 02:11:02
3669.87;2025-08-07 02:12:02
3669.99;2025-08-07 02:13:02
3671.54;2025-08-07 02:14:01
3673.89;2025-08-07 02:15:03
3672.58;2025-08-07 02:16:01
3670.69;2025-08-07 02:17:02
3670.99;2025-08-07 02:18:02
3671.28;2025-08-07 02:19:01
3668.95;2025-08-07 02:20:02
3669.25;2025-08-07 02:21:02
3665.65;2025-08-07 02:22:02
3664.62;2025-08-07 02:23:01
3665.57;2025-08-07 02:24:02
3663.77;2025-08-07 02:25:02
3666.25;2025-08-07 02:26:01
3669.74;2025-08-07 02:27:02
3671.99;2025-08-07 02:28:01
3673.57;2025-08-07 02:29:02
3677.41;2025-08-07 02:30:02
3677.6;2025-08-07 02:31:02
3681.08;2025-08-07 02:32:01
3680.62;2025-08-07 02:33:02
3680.59;2025-08-07 02:34:02
3681.01;2025-08-07 02:35:01
3679.79;2025-08-07 02:36:02
3678.29;2025-08-07 02:37:02
3676.37;2025-08-07 02:38:01
3677.41;2025-08-07 02:39:02
3677.3;2025-08-07 02:40:02
3678.29;2025-08-07 02:41:01
3679.08;2025-08-07 02:42:02
3679.13;2025-08-07 02:43:02
3677.01;2025-08-07 02:44:02
3674.45;2025-08-07 02:45:02
3672.02;2025-08-07 02:46:02
3672.71;2025-08-07 02:47:02
3670.75;2025-08-07 02:48:01
3670.57;2025-08-07 02:49:02
3671.8;2025-08-07 02:50:02
3674.66;2025-08-07 02:51:01
3672.21;2025-08-07 02:52:02
3672.61;2025-08-07 02:53:02
3673.09;2025-08-07 02:54:01
3669.88;2025-08-07 02:55:03
3672.1;2025-08-07 02:56:01
3673.61;2025-08-07 02:57:02
3672.27;2025-08-07 02:58:02
3672.9;2025-08-07 02:59:02
3674.27;2025-08-07 03:00:02
3673.06;2025-08-07 03:01:02
3673.92;2025-08-07 03:02:01
3674.4;2025-08-07 03:03:02
3673.2;2025-08-07 03:04:02
3674.04;2025-08-07 03:05:01
3676.96;2025-08-07 03:06:02
3674.1;2025-08-07 03:07:02
3674.7;2025-08-07 03:08:01
3678.14;2025-08-07 03:09:02
3678.83;2025-08-07 03:10:02
3681.15;2025-08-07 03:11:01
3680.48;2025-08-07 03:12:02
3681.28;2025-08-07 03:13:02
3681.31;2025-08-07 03:14:01
3678.84;2025-08-07 03:15:02
3675.58;2025-08-07 03:16:01
3675.65;2025-08-07 03:17:02
3675.56;2025-08-07 03:18:02
3678.19;2025-08-07 03:19:01
3679.73;2025-08-07 03:20:02
3681.49;2025-08-07 03:21:02
3681.91;2025-08-07 03:22:01
3682.8;2025-08-07 03:23:02
3684.61;2025-08-07 03:24:02
3685.44;2025-08-07 03:25:02
3687.64;2025-08-07 03:26:01
3694.8;2025-08-07 03:27:02
3707.87;2025-08-07 03:28:02
3709.31;2025-08-07 03:29:01
3705.57;2025-08-07 03:30:02
3708.1;2025-08-07 03:31:01
3713.87;2025-08-07 03:32:02
3708.05;2025-08-07 03:33:01
3706.36;2025-08-07 03:34:01
3696.2;2025-08-07 03:35:02
3696.5;2025-08-07 03:36:01
3696.8;2025-08-07 03:37:02
3696.64;2025-08-07 03:38:02
3698.4;2025-08-07 03:39:01
3697.39;2025-08-07 03:40:02
3693.37;2025-08-07 03:41:02
3691.36;2025-08-07 03:42:01
3693.37;2025-08-07 03:43:02
3691.91;2025-08-07 03:44:01
3691.47;2025-08-07 03:45:02
3688.01;2025-08-07 03:46:02
3691.36;2025-08-07 03:47:01
3687.59;2025-08-07 03:48:02
3689.08;2025-08-07 03:49:01
3690.27;2025-08-07 03:50:02
3689.23;2025-08-07 03:51:02
3685.89;2025-08-07 03:52:02
3685.5;2025-08-07 03:53:01
3683.96;2025-08-07 03:54:02
3682.83;2025-08-07 03:55:02
3670.13;2025-08-07 03:56:01
3671.93;2025-08-07 03:57:02
3671.12;2025-08-07 03:58:02
3668.13;2025-08-07 03:59:01
3667.55;2025-08-07 04:00:03
3664.7;2025-08-07 04:01:02
3665;2025-08-07 04:02:02
3666.68;2025-08-07 04:03:01
3667.86;2025-08-07 04:04:03
3667.05;2025-08-07 04:05:01
3666.26;2025-08-07 04:06:02
3667.03;2025-08-07 04:07:02
3672.82;2025-08-07 04:08:01
3673.27;2025-08-07 04:09:02
3671.77;2025-08-07 04:10:02
3672.54;2025-08-07 04:11:01
3672.66;2025-08-07 04:12:02
3671.55;2025-08-07 04:13:02
3672.7;2025-08-07 04:14:02
3673.85;2025-08-07 04:15:02
3675.98;2025-08-07 04:16:02
3676.12;2025-08-07 04:17:02
3677.83;2025-08-07 04:18:01
3675.7;2025-08-07 04:19:02
3676.29;2025-08-07 04:20:01
3671.55;2025-08-07 04:21:02
3669.48;2025-08-07 04:22:02
3671.73;2025-08-07 04:23:01
3669.73;2025-08-07 04:24:02
3668.13;2025-08-07 04:25:02
3667.29;2025-08-07 04:26:01
3666.36;2025-08-07 04:27:02
3668.26;2025-08-07 04:28:02
3670.29;2025-08-07 04:29:01
3671.26;2025-08-07 04:30:02
3668.26;2025-08-07 04:31:02
3665.54;2025-08-07 04:32:01
3665.69;2025-08-07 04:33:02
3669.05;2025-08-07 04:34:02
3670.63;2025-08-07 04:35:01
3671.82;2025-08-07 04:36:02
3669.16;2025-08-07 04:37:02
3668.67;2025-08-07 04:38:01
3667.11;2025-08-07 04:39:02
3666.48;2025-08-07 04:40:02
3665.71;2025-08-07 04:41:01
3663.05;2025-08-07 04:42:02
3662.22;2025-08-07 04:43:01
3659.97;2025-08-07 04:44:02
3657.99;2025-08-07 04:45:02
3656.06;2025-08-07 04:46:02
3658.52;2025-08-07 04:47:02
3659.79;2025-08-07 04:48:01
3660.66;2025-08-07 04:49:02
3659.3;2025-08-07 04:50:02
3658.49;2025-08-07 04:51:01
3656.46;2025-08-07 04:52:02
3656.17;2025-08-07 04:53:02
3654.51;2025-08-07 04:54:01
3657.25;2025-08-07 04:55:02
3657.08;2025-08-07 04:56:02
3657.83;2025-08-07 04:57:01
3659.13;2025-08-07 04:58:02
3658.75;2025-08-07 04:59:02
3659.03;2025-08-07 05:00:02
3659.38;2025-08-07 05:01:01
3660.31;2025-08-07 05:02:02
3663.52;2025-08-07 05:03:02
3660.8;2025-08-07 05:04:01
3660.01;2025-08-07 05:05:02
3661.54;2025-08-07 05:06:02
3660.99;2025-08-07 05:07:01
3660.55;2025-08-07 05:08:02
3658;2025-08-07 05:09:02
3658.2;2025-08-07 05:10:02
3659.69;2025-08-07 05:11:02
3659.19;2025-08-07 05:12:01
3656.94;2025-08-07 05:13:02
3655;2025-08-07 05:14:02
3653.42;2025-08-07 05:15:02
3652.24;2025-08-07 05:16:01
3652.48;2025-08-07 05:17:02
3653.99;2025-08-07 05:18:02
3653.29;2025-08-07 05:19:01
3653.38;2025-08-07 05:20:02
3652.31;2025-08-07 05:21:01
3653.05;2025-08-07 05:22:02
3649.95;2025-08-07 05:23:02
3652.53;2025-08-07 05:24:01
3654.35;2025-08-07 05:25:02
3655.5;2025-08-07 05:26:02
3655.67;2025-08-07 05:27:01
3655.2;2025-08-07 05:28:02
3653.08;2025-08-07 05:29:01
3655.45;2025-08-07 05:30:02
3654.91;2025-08-07 05:31:01
3657.17;2025-08-07 05:32:02
3658.32;2025-08-07 05:33:02
3656.7;2025-08-07 05:34:01
3655.79;2025-08-07 05:35:02
3657.6;2025-08-07 05:36:02
3658.18;2025-08-07 05:37:01
3659.21;2025-08-07 05:38:02
3659.7;2025-08-07 05:39:01
3658.21;2025-08-07 05:40:02
3658.68;2025-08-07 05:41:02
3658.61;2025-08-07 05:42:01
3661.49;2025-08-07 05:43:02
3661.39;2025-08-07 05:44:02
3661.22;2025-08-07 05:45:02
3662.42;2025-08-07 05:46:02
3663.23;2025-08-07 05:47:02
3664.05;2025-08-07 05:48:02
3662.94;2025-08-07 05:49:01
3661.54;2025-08-07 05:50:02
3661;2025-08-07 05:51:01
3659.53;2025-08-07 05:52:02
3658.17;2025-08-07 05:53:02
3658.49;2025-08-07 05:54:01
3657.37;2025-08-07 05:55:02
3657.01;2025-08-07 05:56:02
3657.26;2025-08-07 05:57:01
3657.06;2025-08-07 05:58:02
3657.21;2025-08-07 05:59:02
3656.78;2025-08-07 06:00:03
3656.41;2025-08-07 06:01:02
3655.72;2025-08-07 06:02:02
3657.4;2025-08-07 06:03:01
3658.72;2025-08-07 06:04:02
3660.92;2025-08-07 06:05:02
3663.22;2025-08-07 06:06:02
3663.49;2025-08-07 06:07:01
3662.39;2025-08-07 06:08:02
3664.07;2025-08-07 06:09:02
3665.8;2025-08-07 06:10:01
3666.24;2025-08-07 06:11:02
3666.45;2025-08-07 06:12:02
3666.6;2025-08-07 06:13:01
3664.26;2025-08-07 06:14:02
3663.16;2025-08-07 06:15:02
3664.36;2025-08-07 06:16:02
3663.37;2025-08-07 06:17:02
3665.24;2025-08-07 06:18:01
3665.36;2025-08-07 06:19:02
3664.59;2025-08-07 06:20:01
3666.25;2025-08-07 06:21:01
3667.25;2025-08-07 06:22:02
3668.1;2025-08-07 06:23:01
3668.19;2025-08-07 06:24:02
3668.08;2025-08-07 06:25:02
3669.37;2025-08-07 06:26:02
3668.85;2025-08-07 06:27:02
3669.26;2025-08-07 06:28:01
3669.4;2025-08-07 06:29:02
3667.9;2025-08-07 06:30:02
3667.13;2025-08-07 06:31:01
3667.01;2025-08-07 06:32:02
3665.45;2025-08-07 06:33:02
3664.05;2025-08-07 06:34:02
3661.46;2025-08-07 06:35:01
3660.07;2025-08-07 06:36:02
3659.66;2025-08-07 06:37:02
3659.37;2025-08-07 06:38:01
3663.64;2025-08-07 06:39:02
3662.64;2025-08-07 06:40:02
3661.82;2025-08-07 06:41:01
3661.91;2025-08-07 06:42:03
3661.38;2025-08-07 06:43:01
3660.6;2025-08-07 06:44:02
3660.93;2025-08-07 06:45:02
3659.54;2025-08-07 06:46:01
3659.05;2025-08-07 06:47:02
3660.8;2025-08-07 06:48:02
3660.36;2025-08-07 06:49:01
3660;2025-08-07 06:50:02
3657.62;2025-08-07 06:51:02
3662.47;2025-08-07 06:52:01
3660.72;2025-08-07 06:53:02
3660.28;2025-08-07 06:54:01
3658.6;2025-08-07 06:55:02
3658.02;2025-08-07 06:56:02
3659.62;2025-08-07 06:57:01
3660.73;2025-08-07 06:58:02
3663.29;2025-08-07 06:59:01
3662.27;2025-08-07 07:00:02
3662.64;2025-08-07 07:01:01
3662.38;2025-08-07 07:02:02
3662.38;2025-08-07 07:03:02
3660.59;2025-08-07 07:04:01
3663.23;2025-08-07 07:05:02
3663.79;2025-08-07 07:06:01
3662.84;2025-08-07 07:07:02
3660.65;2025-08-07 07:08:02
3659.64;2025-08-07 07:09:01
3663.04;2025-08-07 07:10:02
3664.77;2025-08-07 07:11:02
3665.49;2025-08-07 07:12:01
3665.35;2025-08-07 07:13:02
3664.63;2025-08-07 07:14:01
3665.49;2025-08-07 07:15:02
3665.49;2025-08-07 07:16:02
3666.95;2025-08-07 07:17:01
3667.95;2025-08-07 07:18:02
3669;2025-08-07 07:19:02
3668.01;2025-08-07 07:20:01
3674.54;2025-08-07 07:21:02
3671.1;2025-08-07 07:22:02
3673.62;2025-08-07 07:23:01
3678.24;2025-08-07 07:24:02
3675.5;2025-08-07 07:25:02
3675.23;2025-08-07 07:26:01
3674.99;2025-08-07 07:27:02
3676.72;2025-08-07 07:28:01
3676.19;2025-08-07 07:29:02
3677.44;2025-08-07 07:30:02
3680.14;2025-08-07 07:31:02
3680.3;2025-08-07 07:32:01
3679.69;2025-08-07 07:33:02
3678.36;2025-08-07 07:34:02
3675.29;2025-08-07 07:35:01
3674.86;2025-08-07 07:36:02
3675.49;2025-08-07 07:37:02
3676.71;2025-08-07 07:38:01
3674.37;2025-08-07 07:39:02
3673.65;2025-08-07 07:40:01
3675.2;2025-08-07 07:41:02
3674.28;2025-08-07 07:42:02
3675.5;2025-08-07 07:43:01
3676.89;2025-08-07 07:44:02
3677.67;2025-08-07 07:45:02
3679.99;2025-08-07 07:46:02
3681.79;2025-08-07 07:47:01
3685.36;2025-08-07 07:48:02
3683;2025-08-07 07:49:02
3684.33;2025-08-07 07:50:01
3684.01;2025-08-07 07:51:02
3684.11;2025-08-07 07:52:02
3680.51;2025-08-07 07:53:01
3681.5;2025-08-07 07:54:02
3684.17;2025-08-07 07:55:02
3685.77;2025-08-07 07:56:02
3685.77;2025-08-07 07:57:01
3686.31;2025-08-07 07:58:02
3687.77;2025-08-07 07:59:01
3688;2025-08-07 08:00:02
3688;2025-08-07 08:01:02
3687.8;2025-08-07 08:02:02
3691.1;2025-08-07 08:03:01
3692.24;2025-08-07 08:04:02
3692.36;2025-08-07 08:05:02
3691.35;2025-08-07 08:06:01
3691.24;2025-08-07 08:07:02
3694.43;2025-08-07 08:08:01
3697.71;2025-08-07 08:09:02
3696.69;2025-08-07 08:10:02
3697.99;2025-08-07 08:11:01
3699.73;2025-08-07 08:12:02
3701.98;2025-08-07 08:13:01
3704.93;2025-08-07 08:14:02
3701.98;2025-08-07 08:15:02
3694.5;2025-08-07 08:16:01
3694.39;2025-08-07 08:17:02
3697.71;2025-08-07 08:18:02
3695.76;2025-08-07 08:19:01
3694.19;2025-08-07 08:20:02
3693.99;2025-08-07 08:21:02
3692.4;2025-08-07 08:22:01
3692.84;2025-08-07 08:23:02
3694.99;2025-08-07 08:24:02
3696.38;2025-08-07 08:25:01
3693.84;2025-08-07 08:26:02
3693.91;2025-08-07 08:27:02
3691.16;2025-08-07 08:28:01
3689.28;2025-08-07 08:29:02
3688.04;2025-08-07 08:30:02
3688.58;2025-08-07 08:31:02
3687.84;2025-08-07 08:32:02
3688.35;2025-08-07 08:33:01
3692.57;2025-08-07 08:34:02
3692.36;2025-08-07 08:35:02
3688.92;2025-08-07 08:36:01
3688.89;2025-08-07 08:37:02
3689.42;2025-08-07 08:38:01
3690.84;2025-08-07 08:39:02
3690.35;2025-08-07 08:40:02
3692.21;2025-08-07 08:41:01
3692.35;2025-08-07 08:42:02
3691.85;2025-08-07 08:43:01
3692.94;2025-08-07 08:44:02
3695.01;2025-08-07 08:45:02
3699.25;2025-08-07 08:46:02
3699.99;2025-08-07 08:47:01
3707.14;2025-08-07 08:48:02
3706.41;2025-08-07 08:49:01
3705.66;2025-08-07 08:50:02
3702.75;2025-08-07 08:51:02
3702.42;2025-08-07 08:52:01
3701.73;2025-08-07 08:53:02
3700.85;2025-08-07 08:54:02
3697.57;2025-08-07 08:55:01
3695.96;2025-08-07 08:56:02
3694.29;2025-08-07 08:57:02
3694.08;2025-08-07 08:58:01
3693.22;2025-08-07 08:59:02
3695.14;2025-08-07 09:00:02
3696.11;2025-08-07 09:01:01
3698.83;2025-08-07 09:02:02
3700.36;2025-08-07 09:03:02
3701.66;2025-08-07 09:04:01
3700.39;2025-08-07 09:05:02
3699.57;2025-08-07 09:06:02
3699.95;2025-08-07 09:07:01
3700.4;2025-08-07 09:08:02
3701.21;2025-08-07 09:09:01
3704.77;2025-08-07 09:10:02
3703.32;2025-08-07 09:11:02
3703.31;2025-08-07 09:12:01
3701.69;2025-08-07 09:13:02
3702.05;2025-08-07 09:14:02
3702.94;2025-08-07 09:15:02
3703.4;2025-08-07 09:16:02
3706.42;2025-08-07 09:17:02
3705.2;2025-08-07 09:18:01
3707.41;2025-08-07 09:19:02
3708.44;2025-08-07 09:20:01
3706.94;2025-08-07 09:21:02
3707.49;2025-08-07 09:22:02
3705.13;2025-08-07 09:23:01
3708.31;2025-08-07 09:24:02
3707.82;2025-08-07 09:25:02
3705.71;2025-08-07 09:26:01
3704.28;2025-08-07 09:27:02
3702.63;2025-08-07 09:28:02
3704.28;2025-08-07 09:29:01
3703.84;2025-08-07 09:30:02
3703.91;2025-08-07 09:31:02
3704.68;2025-08-07 09:32:01
3705.8;2025-08-07 09:33:02
3704.79;2025-08-07 09:34:01
3704.58;2025-08-07 09:35:02
3702.77;2025-08-07 09:36:02
3701.4;2025-08-07 09:37:01
3702.57;2025-08-07 09:38:02
3700.02;2025-08-07 09:39:02
3699.23;2025-08-07 09:40:01
3701.69;2025-08-07 09:41:02
3700.72;2025-08-07 09:42:02
3699.27;2025-08-07 09:43:01
3699.46;2025-08-07 09:44:02
3699.45;2025-08-07 09:45:02
3698.41;2025-08-07 09:46:02
3700.38;2025-08-07 09:47:01
3698.5;2025-08-07 09:48:02
3697.76;2025-08-07 09:49:02
3695.2;2025-08-07 09:50:01
3696.42;2025-08-07 09:51:02
3696.7;2025-08-07 09:52:02
3696.53;2025-08-07 09:53:02
3695;2025-08-07 09:54:01
3698.82;2025-08-07 09:55:02
3699.99;2025-08-07 09:56:01
3701.42;2025-08-07 09:57:02
3699.82;2025-08-07 09:58:02
3701.56;2025-08-07 09:59:01
3702.59;2025-08-07 10:00:02
3703.99;2025-08-07 10:01:01
3709;2025-08-07 10:02:02
3719.26;2025-08-07 10:03:02
3716.68;2025-08-07 10:04:01
3715.98;2025-08-07 10:05:02
3715.64;2025-08-07 10:06:01
3714.48;2025-08-07 10:07:02
3714.93;2025-08-07 10:08:02
3719.48;2025-08-07 10:09:01
3717.34;2025-08-07 10:10:02
3719.03;2025-08-07 10:11:02
3714.67;2025-08-07 10:12:01
3714.08;2025-08-07 10:13:02
3714.87;2025-08-07 10:14:02
3716.01;2025-08-07 10:15:02
3717.57;2025-08-07 10:16:02
3717.48;2025-08-07 10:17:02
3718.23;2025-08-07 10:18:02
3717.57;2025-08-07 10:19:02
3719.75;2025-08-07 10:20:02
3719.54;2025-08-07 10:21:01
3721.39;2025-08-07 10:22:02
3723.03;2025-08-07 10:23:01
3720.39;2025-08-07 10:24:02
3721.9;2025-08-07 10:25:02
3720.79;2025-08-07 10:26:01
3724.62;2025-08-07 10:27:02
3726.6;2025-08-07 10:28:02
3726.22;2025-08-07 10:29:01
3726.57;2025-08-07 10:30:02
3724.77;2025-08-07 10:31:02
3721.91;2025-08-07 10:32:01
3720.3;2025-08-07 10:33:02
3719;2025-08-07 10:34:01
3719.78;2025-08-07 10:35:02
3720.31;2025-08-07 10:36:01
3719.73;2025-08-07 10:37:02
3719.51;2025-08-07 10:38:02
3721.81;2025-08-07 10:39:01
3718.84;2025-08-07 10:40:02
3719.64;2025-08-07 10:41:01
3719.6;2025-08-07 10:42:02
3716.21;2025-08-07 10:43:02
3717.7;2025-08-07 10:44:01
3718.5;2025-08-07 10:45:02
3720.2;2025-08-07 10:46:02
3717.96;2025-08-07 10:47:01
3716.69;2025-08-07 10:48:02
3713.63;2025-08-07 10:49:02
3715.62;2025-08-07 10:50:02
3716.78;2025-08-07 10:51:01
3718.47;2025-08-07 10:52:02
3719.62;2025-08-07 10:53:01
3718.76;2025-08-07 10:54:02
3717.14;2025-08-07 10:55:02
3718.76;2025-08-07 10:56:01
3718.57;2025-08-07 10:57:02
3721.99;2025-08-07 10:58:02
3722.66;2025-08-07 10:59:02
3721.25;2025-08-07 11:00:02
3722.5;2025-08-07 11:01:01
3720.77;2025-08-07 11:02:02
3720;2025-08-07 11:03:02
3720.99;2025-08-07 11:04:01
3728.15;2025-08-07 11:05:02
3725.9;2025-08-07 11:06:02
3724.53;2025-08-07 11:07:01
3724.5;2025-08-07 11:08:02
3724.52;2025-08-07 11:09:02
3723.14;2025-08-07 11:10:01
3717.74;2025-08-07 11:11:02
3716.46;2025-08-07 11:12:02
3715.78;2025-08-07 11:13:01
3717.34;2025-08-07 11:14:02
3716.5;2025-08-07 11:15:02
3718.99;2025-08-07 11:16:02
3718.86;2025-08-07 11:17:01
3722;2025-08-07 11:18:01
3720.5;2025-08-07 11:19:02
3721.35;2025-08-07 11:20:01
3723.96;2025-08-07 11:21:01
3724.84;2025-08-07 11:22:02
3725.99;2025-08-07 11:23:02
3725.51;2025-08-07 11:24:01
3724.58;2025-08-07 11:25:02
3724.39;2025-08-07 11:26:02
3723.72;2025-08-07 11:27:01
3723.61;2025-08-07 11:28:02
3726.22;2025-08-07 11:29:02
3724.99;2025-08-07 11:30:02
3725.63;2025-08-07 11:31:02
3724.59;2025-08-07 11:32:02
3724.8;2025-08-07 11:33:01
3722.59;2025-08-07 11:34:02
3721.99;2025-08-07 11:35:02
3720.87;2025-08-07 11:36:01
3722.09;2025-08-07 11:37:02
3725.7;2025-08-07 11:38:01
3723.4;2025-08-07 11:39:02
3720.4;2025-08-07 11:40:02
3722.77;2025-08-07 11:41:01
3725;2025-08-07 11:42:02
3725.47;2025-08-07 11:43:01
3727.51;2025-08-07 11:44:02
3728.75;2025-08-07 11:45:02
3726.6;2025-08-07 11:46:02
3726.52;2025-08-07 11:47:01
3725.85;2025-08-07 11:48:02
3725.27;2025-08-07 11:49:01
3723.6;2025-08-07 11:50:02
3726.74;2025-08-07 11:51:02
3727.87;2025-08-07 11:52:01
3729.57;2025-08-07 11:53:02
3727.81;2025-08-07 11:54:01
3726.97;2025-08-07 11:55:02
3727.32;2025-08-07 11:56:01
3730.77;2025-08-07 11:57:02
3733.45;2025-08-07 11:58:02
3733.92;2025-08-07 11:59:01
3732.09;2025-08-07 12:00:03
3731.73;2025-08-07 12:01:02
3732.74;2025-08-07 12:02:02
3743.96;2025-08-07 12:03:01
3767.4;2025-08-07 12:04:02
3770.85;2025-08-07 12:05:02
3762.69;2025-08-07 12:06:01
3770.92;2025-08-07 12:07:02
3767.42;2025-08-07 12:08:01
3766.76;2025-08-07 12:09:02
3768.33;2025-08-07 12:10:02
3772.41;2025-08-07 12:11:01
3772.61;2025-08-07 12:12:02
3777.51;2025-08-07 12:13:02
3789.64;2025-08-07 12:14:01
3796.89;2025-08-07 12:15:02
3796.79;2025-08-07 12:16:01
3796.98;2025-08-07 12:17:02
3796.8;2025-08-07 12:18:02
3795.93;2025-08-07 12:19:02
3792.81;2025-08-07 12:20:01
3789.51;2025-08-07 12:21:02
3789.85;2025-08-07 12:22:02
3792.17;2025-08-07 12:23:01
3791.26;2025-08-07 12:24:02
3790.07;2025-08-07 12:25:02
3788.45;2025-08-07 12:26:01
3792.79;2025-08-07 12:27:02
3797.78;2025-08-07 12:28:02
3800.01;2025-08-07 12:29:02
3799.49;2025-08-07 12:30:02
3813.11;2025-08-07 12:31:02
3806.7;2025-08-07 12:32:02
3802.14;2025-08-07 12:33:01
3803.06;2025-08-07 12:34:02
3802.01;2025-08-07 12:35:02
3798.76;2025-08-07 12:36:01
3798.78;2025-08-07 12:37:02
3804.62;2025-08-07 12:38:01
3808.14;2025-08-07 12:39:02
3820.94;2025-08-07 12:40:02
3818.26;2025-08-07 12:41:01
3814.29;2025-08-07 12:42:02
3810.24;2025-08-07 12:43:02
3810.61;2025-08-07 12:44:01
3812.15;2025-08-07 12:45:02
3812.35;2025-08-07 12:46:02
3811.9;2025-08-07 12:47:02
3817.71;2025-08-07 12:48:01
3814.05;2025-08-07 12:49:02
3812.61;2025-08-07 12:50:02
3814.33;2025-08-07 12:51:01
3817.26;2025-08-07 12:52:02
3817;2025-08-07 12:53:01
3819.58;2025-08-07 12:54:02
3820.39;2025-08-07 12:55:02
3822.75;2025-08-07 12:56:01
3822.98;2025-08-07 12:57:02
3821.32;2025-08-07 12:58:02
3825.77;2025-08-07 12:59:01
3821.48;2025-08-07 13:00:03
3820.99;2025-08-07 13:01:02
3818.18;2025-08-07 13:02:01
3817.28;2025-08-07 13:03:02
3817.27;2025-08-07 13:04:01
3818.15;2025-08-07 13:05:02
3808.98;2025-08-07 13:06:02
3809.74;2025-08-07 13:07:01
3811.11;2025-08-07 13:08:02
3809;2025-08-07 13:09:02
3808.92;2025-08-07 13:10:02
3811.99;2025-08-07 13:11:01
3812.12;2025-08-07 13:12:02
3809.74;2025-08-07 13:13:02
3812.25;2025-08-07 13:14:01
3811.25;2025-08-07 13:15:02
3809.32;2025-08-07 13:16:01
3808.5;2025-08-07 13:17:02
3810.2;2025-08-07 13:18:02
3810.18;2025-08-07 13:19:01
3817.67;2025-08-07 13:20:02
3816.1;2025-08-07 13:21:02
3816.69;2025-08-07 13:22:01
3818.25;2025-08-07 13:23:02
3821.67;2025-08-07 13:24:02
3821.47;2025-08-07 13:25:01
3823.54;2025-08-07 13:26:02
3821.01;2025-08-07 13:27:02
3818.21;2025-08-07 13:28:01
3820.54;2025-08-07 13:29:02
3821.2;2025-08-07 13:30:02
3819.62;2025-08-07 13:31:02
3824.44;2025-08-07 13:32:01
3819.65;2025-08-07 13:33:02
3816.73;2025-08-07 13:34:02
3818.22;2025-08-07 13:35:02
3818.7;2025-08-07 13:36:02
3817.59;2025-08-07 13:37:02
3815.46;2025-08-07 13:38:01
3816.82;2025-08-07 13:39:02
3818.98;2025-08-07 13:40:01
3819.11;2025-08-07 13:41:02
3821.66;2025-08-07 13:42:02
3823.51;2025-08-07 13:43:01
3832.18;2025-08-07 13:44:02
3829.79;2025-08-07 13:45:02
3829.34;2025-08-07 13:46:02
3832.68;2025-08-07 13:47:01
3830.44;2025-08-07 13:48:02
3828.27;2025-08-07 13:49:02
3831.37;2025-08-07 13:50:02
3836.51;2025-08-07 13:51:02
3828.29;2025-08-07 13:52:01
3832.99;2025-08-07 13:53:02
3833.62;2025-08-07 13:54:02
3833.46;2025-08-07 13:55:01
3830.8;2025-08-07 13:56:02
3834.51;2025-08-07 13:57:02
3831.74;2025-08-07 13:58:01
3829.26;2025-08-07 13:59:02
3827;2025-08-07 14:00:02
3828.8;2025-08-07 14:01:01
3829.14;2025-08-07 14:02:02
3831.92;2025-08-07 14:03:01
3832.23;2025-08-07 14:04:02
3828.01;2025-08-07 14:05:02
3826.59;2025-08-07 14:06:02
3827.44;2025-08-07 14:07:02
3834.59;2025-08-07 14:08:02
3831.38;2025-08-07 14:09:02
3831.06;2025-08-07 14:10:01
3829.1;2025-08-07 14:11:02
3830.77;2025-08-07 14:12:02
3829.99;2025-08-07 14:13:01
3834.85;2025-08-07 14:14:02
3833.98;2025-08-07 14:15:02
3837.9;2025-08-07 14:16:01
3842.73;2025-08-07 14:17:02
3838.05;2025-08-07 14:18:02
3837.42;2025-08-07 14:19:01
3835.78;2025-08-07 14:20:02
3835.48;2025-08-07 14:21:02
3835.87;2025-08-07 14:22:01
3833.12;2025-08-07 14:23:02
3832.96;2025-08-07 14:24:01
3831.37;2025-08-07 14:25:02
3831.92;2025-08-07 14:26:02
3832.56;2025-08-07 14:27:01
3833.43;2025-08-07 14:28:02
3834.58;2025-08-07 14:29:01
3836.85;2025-08-07 14:30:02
3836.97;2025-08-07 14:31:01
3837.26;2025-08-07 14:32:02
3835.65;2025-08-07 14:33:02
3834.29;2025-08-07 14:34:02
3835.88;2025-08-07 14:35:02
3836.65;2025-08-07 14:36:01
3835.74;2025-08-07 14:37:02
3840;2025-08-07 14:38:02
3841;2025-08-07 14:39:01
3843.62;2025-08-07 14:40:02
3847.01;2025-08-07 14:41:02
3845.68;2025-08-07 14:42:01
3844.52;2025-08-07 14:43:02
3845.5;2025-08-07 14:44:01
3843.99;2025-08-07 14:45:02
3844.72;2025-08-07 14:46:02
3846.91;2025-08-07 14:47:01
3840.31;2025-08-07 14:48:02
3839.24;2025-08-07 14:49:02
3834.04;2025-08-07 14:50:01
3846.3;2025-08-07 14:51:02
3842.62;2025-08-07 14:52:02
3842.87;2025-08-07 14:53:01
3845.67;2025-08-07 14:54:02
3847.99;2025-08-07 14:55:02
3846.99;2025-08-07 14:56:02
3849.39;2025-08-07 14:57:01
3850.03;2025-08-07 14:58:02
3848.81;2025-08-07 14:59:01
3849.68;2025-08-07 15:00:03
3848.46;2025-08-07 15:01:02
3847.68;2025-08-07 15:02:02
3844.62;2025-08-07 15:03:01
3843.8;2025-08-07 15:04:02
3844.28;2025-08-07 15:05:02
3843.24;2025-08-07 15:06:02
3842.13;2025-08-07 15:07:01
3839.62;2025-08-07 15:08:02
3841.04;2025-08-07 15:09:01
3838.52;2025-08-07 15:10:02
3841.2;2025-08-07 15:11:02
3841.34;2025-08-07 15:12:02
3840.99;2025-08-07 15:13:01
3844.27;2025-08-07 15:14:02
3842.67;2025-08-07 15:15:02
3842.09;2025-08-07 15:16:02
3843.46;2025-08-07 15:17:01
3844.38;2025-08-07 15:18:02
3843.05;2025-08-07 15:19:02
3841.8;2025-08-07 15:20:01
3842.48;2025-08-07 15:21:02
3839.28;2025-08-07 15:22:02
3840;2025-08-07 15:23:01
3839.13;2025-08-07 15:24:02
3832.99;2025-08-07 15:25:02
3832.05;2025-08-07 15:26:01
3834;2025-08-07 15:27:02
3832.5;2025-08-07 15:28:01
3828.84;2025-08-07 15:29:02
3832.11;2025-08-07 15:30:02
3830.78;2025-08-07 15:31:02
3833.47;2025-08-07 15:32:02
3838.45;2025-08-07 15:33:01
3835.5;2025-08-07 15:34:02
3837.37;2025-08-07 15:35:02
3836.37;2025-08-07 15:36:01
3835.99;2025-08-07 15:37:02
3836.64;2025-08-07 15:38:01
3848.84;2025-08-07 15:39:02
3862.24;2025-08-07 15:40:02
3859.53;2025-08-07 15:41:01
3860.75;2025-08-07 15:42:02
3855.15;2025-08-07 15:43:02
3853.85;2025-08-07 15:44:01
3859;2025-08-07 15:45:02
3852.14;2025-08-07 15:46:02
3848.55;2025-08-07 15:47:02
3851.33;2025-08-07 15:48:02
3849.77;2025-08-07 15:49:01
3857.87;2025-08-07 15:50:02
3863.5;2025-08-07 15:51:02
3857.87;2025-08-07 15:52:02
3857.35;2025-08-07 15:53:01
3855.23;2025-08-07 15:54:02
3856.58;2025-08-07 15:55:02
3856.36;2025-08-07 15:56:01
3861.7;2025-08-07 15:57:02
3854.17;2025-08-07 15:58:01
3854.63;2025-08-07 15:59:02
3857.69;2025-08-07 16:00:02
3855.01;2025-08-07 16:01:02
3852.63;2025-08-07 16:02:02
3853.59;2025-08-07 16:03:02
3852.85;2025-08-07 16:04:01
3851.65;2025-08-07 16:05:02
3844.86;2025-08-07 16:06:02
3846.43;2025-08-07 16:07:01
3844.33;2025-08-07 16:08:02
3837.46;2025-08-07 16:09:01
3834.42;2025-08-07 16:10:02
3835.73;2025-08-07 16:11:02
3833.54;2025-08-07 16:12:01
3833.47;2025-08-07 16:13:02
3830;2025-08-07 16:14:02
3830;2025-08-07 16:15:02
3828.57;2025-08-07 16:16:02
3835.37;2025-08-07 16:17:01
3838.55;2025-08-07 16:18:02
3836.39;2025-08-07 16:19:01
3838.04;2025-08-07 16:20:02
3837.3;2025-08-07 16:21:02
3834.72;2025-08-07 16:22:01
3835.68;2025-08-07 16:23:02
3836.65;2025-08-07 16:24:02
3830;2025-08-07 16:25:01
3835.33;2025-08-07 16:26:02
3833.74;2025-08-07 16:27:02
3833.45;2025-08-07 16:28:01
3829.86;2025-08-07 16:29:02
3831.53;2025-08-07 16:30:02
3825.97;2025-08-07 16:31:02
3818;2025-08-07 16:32:01
3817.95;2025-08-07 16:33:02
3817.2;2025-08-07 16:34:02
3822.42;2025-08-07 16:35:02
3825.5;2025-08-07 16:36:01
3821.99;2025-08-07 16:37:02
3822.58;2025-08-07 16:38:01
3824.81;2025-08-07 16:39:02
3826.55;2025-08-07 16:40:02
3824.57;2025-08-07 16:41:01
3817.85;2025-08-07 16:42:02
3818.07;2025-08-07 16:43:02
3820.03;2025-08-07 16:44:01
3817.55;2025-08-07 16:45:02
3819.66;2025-08-07 16:46:01
3808.37;2025-08-07 16:47:03
3808.79;2025-08-07 16:48:01
3807.99;2025-08-07 16:49:02
3811.26;2025-08-07 16:50:01
3814.65;2025-08-07 16:51:02
3815.67;2025-08-07 16:52:02
3821;2025-08-07 16:53:01
3819.26;2025-08-07 16:54:02
3820.79;2025-08-07 16:55:02
3815.78;2025-08-07 16:56:01
3816.05;2025-08-07 16:57:02
3818.5;2025-08-07 16:58:02
3817.77;2025-08-07 16:59:01
3819.46;2025-08-07 17:00:03
3820.5;2025-08-07 17:01:02
3824.64;2025-08-07 17:02:01
3818.69;2025-08-07 17:03:02
3821;2025-08-07 17:04:01
3819.99;2025-08-07 17:05:02
3819.79;2025-08-07 17:06:02
3822.21;2025-08-07 17:07:01
3821.78;2025-08-07 17:08:02
3816;2025-08-07 17:09:02
3822.33;2025-08-07 17:10:02
3821.2;2025-08-07 17:11:01
3823.59;2025-08-07 17:12:02
3820.09;2025-08-07 17:13:02
3820.57;2025-08-07 17:14:01
3821.01;2025-08-07 17:15:02
3817.29;2025-08-07 17:16:02
3821.25;2025-08-07 17:17:01
3824.99;2025-08-07 17:18:02
3825.69;2025-08-07 17:19:02
3826.38;2025-08-07 17:20:01
3827.81;2025-08-07 17:21:02
3830.1;2025-08-07 17:22:02
3828.84;2025-08-07 17:23:01
3829.54;2025-08-07 17:24:02
3833.47;2025-08-07 17:25:02
3829.62;2025-08-07 17:26:02
3828.68;2025-08-07 17:27:01
3823.7;2025-08-07 17:28:02
3827.89;2025-08-07 17:29:01
3828.97;2025-08-07 17:30:02
3832.41;2025-08-07 17:31:01
3829.44;2025-08-07 17:32:02
3833.63;2025-08-07 17:33:02
3829.94;2025-08-07 17:34:01
3833.23;2025-08-07 17:35:02
3832.28;2025-08-07 17:36:02
3833.73;2025-08-07 17:37:01
3833.5;2025-08-07 17:38:02
3838;2025-08-07 17:39:02
3835.95;2025-08-07 17:40:01
3836.53;2025-08-07 17:41:02
3838.9;2025-08-07 17:42:01
3837.26;2025-08-07 17:43:01
3834.13;2025-08-07 17:44:02
3834.34;2025-08-07 17:45:02
3836.01;2025-08-07 17:46:02
3830.81;2025-08-07 17:47:02
3833.56;2025-08-07 17:48:01
3828.01;2025-08-07 17:49:02
3828.52;2025-08-07 17:50:02
3828.45;2025-08-07 17:51:01
3833.25;2025-08-07 17:52:02
3833.39;2025-08-07 17:53:01
3836.28;2025-08-07 17:54:02
3834.6;2025-08-07 17:55:02
3836.69;2025-08-07 17:56:01
3837.95;2025-08-07 17:57:02
3839.76;2025-08-07 17:58:02
3837.01;2025-08-07 17:59:01
3836.34;2025-08-07 18:00:03
3836.52;2025-08-07 18:01:02
3837.4;2025-08-07 18:02:01
3836.99;2025-08-07 18:03:02
3835.69;2025-08-07 18:04:02
3837.5;2025-08-07 18:05:02
3837.29;2025-08-07 18:06:01
3837.98;2025-08-07 18:07:02
3839.39;2025-08-07 18:08:02
3841.41;2025-08-07 18:09:01
3836.25;2025-08-07 18:10:02
3829.41;2025-08-07 18:11:02
3830.43;2025-08-07 18:12:01
3830.54;2025-08-07 18:13:02
3833.18;2025-08-07 18:14:01
3833.64;2025-08-07 18:15:02
3830.78;2025-08-07 18:16:01
3834;2025-08-07 18:17:02
3829.94;2025-08-07 18:18:02
3826.03;2025-08-07 18:19:01
3827.26;2025-08-07 18:20:02
3829.61;2025-08-07 18:21:01
3826.79;2025-08-07 18:22:02
3823.84;2025-08-07 18:23:02
3827.32;2025-08-07 18:24:02
3831.89;2025-08-07 18:25:01
3831.54;2025-08-07 18:26:02
3831.66;2025-08-07 18:27:02
3833.63;2025-08-07 18:28:02
3835.01;2025-08-07 18:29:01
3831.56;2025-08-07 18:30:02
3830.71;2025-08-07 18:31:02
3835.77;2025-08-07 18:32:02
3832.68;2025-08-07 18:33:01
3834.12;2025-08-07 18:34:02
3834.65;2025-08-07 18:35:02
3833.52;2025-08-07 18:36:01
3831.54;2025-08-07 18:37:02
3826.08;2025-08-07 18:38:01
3828.74;2025-08-07 18:39:02
3830.57;2025-08-07 18:40:02
3828.11;2025-08-07 18:41:01
3816.97;2025-08-07 18:42:02
3816.33;2025-08-07 18:43:02
3814;2025-08-07 18:44:01
3806.77;2025-08-07 18:45:02
3807.36;2025-08-07 18:46:01
3788.21;2025-08-07 18:47:02
3781.51;2025-08-07 18:48:02
3793.44;2025-08-07 18:49:02
3798.81;2025-08-07 18:50:02
3799.99;2025-08-07 18:51:01
3813.43;2025-08-07 18:52:02
3811.22;2025-08-07 18:53:01
3811.77;2025-08-07 18:54:02
3812.69;2025-08-07 18:55:02
3815.24;2025-08-07 18:56:01
3819.05;2025-08-07 18:57:02
3816.53;2025-08-07 18:58:02
3815.57;2025-08-07 18:59:01
3815.29;2025-08-07 19:00:02
3819.67;2025-08-07 19:01:02
3819.79;2025-08-07 19:02:02
3813.93;2025-08-07 19:03:01
3814.33;2025-08-07 19:04:02
3812.4;2025-08-07 19:05:02
3807.37;2025-08-07 19:06:01
3810.88;2025-08-07 19:07:02
3813.83;2025-08-07 19:08:02
3808.1;2025-08-07 19:09:01
3810.9;2025-08-07 19:10:02
3807.17;2025-08-07 19:11:02
3812.34;2025-08-07 19:12:01
3811.25;2025-08-07 19:13:02
3817.47;2025-08-07 19:14:02
3816;2025-08-07 19:15:02
3819.42;2025-08-07 19:16:02
3815.19;2025-08-07 19:17:02
3820.04;2025-08-07 19:18:01
3814.1;2025-08-07 19:19:02
3815.5;2025-08-07 19:20:02
3816.39;2025-08-07 19:21:01
3819.66;2025-08-07 19:22:02
3819.33;2025-08-07 19:23:02
3817.92;2025-08-07 19:24:01
3822.35;2025-08-07 19:25:02
3824.09;2025-08-07 19:26:02
3822.37;2025-08-07 19:27:01
3820.68;2025-08-07 19:28:02
3823.4;2025-08-07 19:29:01
3821.16;2025-08-07 19:30:03
3819.91;2025-08-07 19:31:02
3821.85;2025-08-07 19:32:02
3821.43;2025-08-07 19:33:01
3822.01;2025-08-07 19:34:02
3822;2025-08-07 19:35:02
3823.69;2025-08-07 19:36:01
3820.63;2025-08-07 19:37:02
3816.6;2025-08-07 19:38:01
3821.97;2025-08-07 19:39:02
3821.96;2025-08-07 19:40:02
3823.58;2025-08-07 19:41:01
3826.38;2025-08-07 19:42:02
3825.41;2025-08-07 19:43:02
3826.54;2025-08-07 19:44:01
3828.68;2025-08-07 19:45:02
3828;2025-08-07 19:46:01
3827.45;2025-08-07 19:47:02
3828.45;2025-08-07 19:48:02
3828.11;2025-08-07 19:49:02
3824.72;2025-08-07 19:50:02
3822.16;2025-08-07 19:51:01
3827.69;2025-08-07 19:52:02
3826.32;2025-08-07 19:53:01
3829.11;2025-08-07 19:54:02
3828.96;2025-08-07 19:55:02
3830.47;2025-08-07 19:56:01
3827.71;2025-08-07 19:57:02
3828.11;2025-08-07 19:58:02
3829.51;2025-08-07 19:59:01
3829.75;2025-08-07 20:00:03
3829.13;2025-08-07 20:01:01
3825.59;2025-08-07 20:02:02
3825.64;2025-08-07 20:03:01
3828.38;2025-08-07 20:04:02
3826.84;2025-08-07 20:05:02
3825.8;2025-08-07 20:06:01
3826.28;2025-08-07 20:07:02
3823.98;2025-08-07 20:08:02
3824.43;2025-08-07 20:09:01
3824.7;2025-08-07 20:10:02
3818.61;2025-08-07 20:11:02
3820.99;2025-08-07 20:12:02
3816.51;2025-08-07 20:13:01
3816.12;2025-08-07 20:14:02
3813.8;2025-08-07 20:15:02
3811;2025-08-07 20:16:02
3813.44;2025-08-07 20:17:01
3816.17;2025-08-07 20:18:02
3812.39;2025-08-07 20:19:01
3815.96;2025-08-07 20:20:02
3817.07;2025-08-07 20:21:02
3815.67;2025-08-07 20:22:01
3813.2;2025-08-07 20:23:02
3813.98;2025-08-07 20:24:02
3813.86;2025-08-07 20:25:01
3814.57;2025-08-07 20:26:02
3818.94;2025-08-07 20:27:02
3821.18;2025-08-07 20:28:01
3821.59;2025-08-07 20:29:02
3820.82;2025-08-07 20:30:02
3817.4;2025-08-07 20:31:01
3818.51;2025-08-07 20:32:02
3815.68;2025-08-07 20:33:02
3818.89;2025-08-07 20:34:01
3817.5;2025-08-07 20:35:02
3816.97;2025-08-07 20:36:02
3819.79;2025-08-07 20:37:01
3820.65;2025-08-07 20:38:02
3820.25;2025-08-07 20:39:02
3819.54;2025-08-07 20:40:02
3819.51;2025-08-07 20:41:01
3819.61;2025-08-07 20:42:02
3819.64;2025-08-07 20:43:02
3818.13;2025-08-07 20:44:01
3815.44;2025-08-07 20:45:02
3814.66;2025-08-07 20:46:01
3815.58;2025-08-07 20:47:02
3818.33;2025-08-07 20:48:02
3817.41;2025-08-07 20:49:01
3818.36;2025-08-07 20:50:02
3815.43;2025-08-07 20:51:01
3816.01;2025-08-07 20:52:01
3817.33;2025-08-07 20:53:02
3821.77;2025-08-07 20:54:01
3823.42;2025-08-07 20:55:02
3826.17;2025-08-07 20:56:02
3828.27;2025-08-07 20:57:01
3827.79;2025-08-07 20:58:02
3828.46;2025-08-07 20:59:02
3827.7;2025-08-07 21:00:02
3828.52;2025-08-07 21:01:01
3825.45;2025-08-07 21:02:02
3823.52;2025-08-07 21:03:02
3822.09;2025-08-07 21:04:01
3825.8;2025-08-07 21:05:02
3824.77;2025-08-07 21:06:02
3827.13;2025-08-07 21:07:02
3825.45;2025-08-07 21:08:01
3826.27;2025-08-07 21:09:02
3827.44;2025-08-07 21:10:03
3826.28;2025-08-07 21:11:01
3826.87;2025-08-07 21:12:02
3827.57;2025-08-07 21:13:02
3829.46;2025-08-07 21:14:01
3828.51;2025-08-07 21:15:02
3832.7;2025-08-07 21:16:02
3829.29;2025-08-07 21:17:02
3831.76;2025-08-07 21:18:01
3830.18;2025-08-07 21:19:02
3831.99;2025-08-07 21:20:02
3832.09;2025-08-07 21:21:01
3833.12;2025-08-07 21:22:02
3833.63;2025-08-07 21:23:02
3832.76;2025-08-07 21:24:02
3832.48;2025-08-07 21:25:01
3832.32;2025-08-07 21:26:02
3831.89;2025-08-07 21:27:02
3833.1;2025-08-07 21:28:01
3840.49;2025-08-07 21:29:02
3841.64;2025-08-07 21:30:03
3840.46;2025-08-07 21:31:01
3840.39;2025-08-07 21:32:02
3842;2025-08-07 21:33:02
3841.01;2025-08-07 21:34:02
3841.02;2025-08-07 21:35:02
3845.31;2025-08-07 21:36:01
3845.01;2025-08-07 21:37:02
3847.87;2025-08-07 21:38:02
3844.06;2025-08-07 21:39:01
3844.34;2025-08-07 21:40:02
3845.23;2025-08-07 21:41:02
3846.15;2025-08-07 21:42:02
3850.19;2025-08-07 21:43:02
3848.27;2025-08-07 21:44:01
3851.49;2025-08-07 21:45:02
3867.18;2025-08-07 21:46:02
3867.32;2025-08-07 21:47:02
3866.68;2025-08-07 21:48:02
3865.01;2025-08-07 21:49:01
3867.36;2025-08-07 21:50:04
3868.95;2025-08-07 21:51:01
3876;2025-08-07 21:52:02
3869.26;2025-08-07 21:53:02
3858.24;2025-08-07 21:54:02
3858.47;2025-08-07 21:55:01
3853.29;2025-08-07 21:56:01
3856.23;2025-08-07 21:57:02
3860.36;2025-08-07 21:58:02
3865.56;2025-08-07 21:59:01
3866.66;2025-08-07 22:00:04
3868.51;2025-08-07 22:01:02
3862.7;2025-08-07 22:02:01
3865.6;2025-08-07 22:03:02
3865.43;2025-08-07 22:04:02
3856.06;2025-08-07 22:05:02
3854.61;2025-08-07 22:06:01
3857.28;2025-08-07 22:07:02
3858.71;2025-08-07 22:08:02
3858.33;2025-08-07 22:09:01
3856.24;2025-08-07 22:10:03
3853.34;2025-08-07 22:11:02
3854.58;2025-08-07 22:12:01
3855.21;2025-08-07 22:13:02
3857.16;2025-08-07 22:14:01
3856.16;2025-08-07 22:15:02
3859.8;2025-08-07 22:16:02
3862.62;2025-08-07 22:17:01
3859.27;2025-08-07 22:18:02
3859.86;2025-08-07 22:19:02
3859.99;2025-08-07 22:20:01
3860.93;2025-08-07 22:21:02
3862.52;2025-08-07 22:22:02
3866.39;2025-08-07 22:23:01
3864.51;2025-08-07 22:24:02
3862;2025-08-07 22:25:02
3860.6;2025-08-07 22:26:02
3861.65;2025-08-07 22:27:01
3862.34;2025-08-07 22:28:02
3861.93;2025-08-07 22:29:02
3864.22;2025-08-07 22:30:02
3864.63;2025-08-07 22:31:02
3862.61;2025-08-07 22:32:01
3859.96;2025-08-07 22:33:02
3861.61;2025-08-07 22:34:01
3862.05;2025-08-07 22:35:02
3861.88;2025-08-07 22:36:02
3864.02;2025-08-07 22:37:01
3865.88;2025-08-07 22:38:02
3868.87;2025-08-07 22:39:02
3868.83;2025-08-07 22:40:01
3868.06;2025-08-07 22:41:02
3865.62;2025-08-07 22:42:02
3865.61;2025-08-07 22:43:01
3867.88;2025-08-07 22:44:02
3865.62;2025-08-07 22:45:02
3862.68;2025-08-07 22:46:01
3862.32;2025-08-07 22:47:02
3864;2025-08-07 22:48:02
3863.61;2025-08-07 22:49:01
3870.05;2025-08-07 22:50:02
3874.5;2025-08-07 22:51:02
3879.24;2025-08-07 22:52:01
3870.76;2025-08-07 22:53:02
3868.65;2025-08-07 22:54:01
3869.66;2025-08-07 22:55:02
3868.52;2025-08-07 22:56:02
3867.73;2025-08-07 22:57:01
3871.01;2025-08-07 22:58:02
3869.96;2025-08-07 22:59:02
3874.22;2025-08-07 23:00:02
3872.82;2025-08-07 23:01:02
3874.69;2025-08-07 23:02:02
3873.76;2025-08-07 23:03:01
3875.68;2025-08-07 23:04:02
3873.67;2025-08-07 23:05:02
3872.78;2025-08-07 23:06:01
3871.82;2025-08-07 23:07:02
3871.68;2025-08-07 23:08:02
3870.75;2025-08-07 23:09:01
3868.19;2025-08-07 23:10:02
3864.26;2025-08-07 23:11:01
3865.78;2025-08-07 23:12:01
3866.4;2025-08-07 23:13:02
3868.38;2025-08-07 23:14:01
3867.01;2025-08-07 23:15:02
3870.56;2025-08-07 23:16:02
3869.99;2025-08-07 23:17:02
3870.34;2025-08-07 23:18:01
3870.58;2025-08-07 23:19:02
3872.14;2025-08-07 23:20:02
3871.23;2025-08-07 23:21:02
3869.35;2025-08-07 23:22:01
3869.68;2025-08-07 23:23:02
3871.35;2025-08-07 23:24:02
3869.66;2025-08-07 23:25:01
3869.52;2025-08-07 23:26:02
3867.01;2025-08-07 23:27:02
3869.49;2025-08-07 23:28:01
3870.43;2025-08-07 23:29:02
3871.27;2025-08-07 23:30:02
3873.22;2025-08-07 23:31:01
3872.38;2025-08-07 23:32:02
3871.06;2025-08-07 23:33:02
3869.64;2025-08-07 23:34:01
3869;2025-08-07 23:35:02
3867.57;2025-08-07 23:36:02
3866.43;2025-08-07 23:37:01
3868.2;2025-08-07 23:38:02
3868.95;2025-08-07 23:39:01
3868.36;2025-08-07 23:40:02
3866.5;2025-08-07 23:41:02
3864.2;2025-08-07 23:42:01
3864.46;2025-08-07 23:43:02
3862.17;2025-08-07 23:44:01
3862.48;2025-08-07 23:45:02
3862.04;2025-08-07 23:46:01
3862;2025-08-07 23:47:02
3874.89;2025-08-07 23:48:01
3879.76;2025-08-07 23:49:02
3876.19;2025-08-07 23:50:02
3873.45;2025-08-07 23:51:01
3869.5;2025-08-07 23:52:02
3872.98;2025-08-07 23:53:02
3880;2025-08-07 23:54:01
3873.5;2025-08-07 23:55:02
3872.27;2025-08-07 23:56:02
3869;2025-08-07 23:57:01
3866.89;2025-08-07 23:58:02
3867.4;2025-08-07 23:59:01
3871.42;2025-08-08 00:00:03
3871.82;2025-08-08 00:01:02
3872.33;2025-08-08 00:02:02
3877.05;2025-08-08 00:03:01
3872.89;2025-08-08 00:04:02
3875.78;2025-08-08 00:05:02
3877.69;2025-08-08 00:06:02
3872.59;2025-08-08 00:07:01
3872.47;2025-08-08 00:08:02
3877.86;2025-08-08 00:09:01
3877.89;2025-08-08 00:10:02
3877.81;2025-08-08 00:11:02
3882.39;2025-08-08 00:12:02
3884.55;2025-08-08 00:13:02
3885.38;2025-08-08 00:14:01
3884.72;2025-08-08 00:15:02
3883.44;2025-08-08 00:16:02
3882.95;2025-08-08 00:17:01
3882.71;2025-08-08 00:18:02
3884.89;2025-08-08 00:19:01
3879.24;2025-08-08 00:20:02
3879.94;2025-08-08 00:21:02
3885.99;2025-08-08 00:22:01
3882.72;2025-08-08 00:23:02
3886.97;2025-08-08 00:24:02
3885.89;2025-08-08 00:25:02
3887.55;2025-08-08 00:26:02
3884.72;2025-08-08 00:27:01
3883.1;2025-08-08 00:28:02
3883.71;2025-08-08 00:29:02
3883.69;2025-08-08 00:30:02
3882.47;2025-08-08 00:31:02
3882.84;2025-08-08 00:32:01
3882.25;2025-08-08 00:33:02
3881.59;2025-08-08 00:34:01
3885.72;2025-08-08 00:35:02
3887.26;2025-08-08 00:36:02
3887.06;2025-08-08 00:37:02
3882.31;2025-08-08 00:38:02
3882.28;2025-08-08 00:39:01
3879.13;2025-08-08 00:40:02
3880.75;2025-08-08 00:41:02
3882.7;2025-08-08 00:42:01
3880.69;2025-08-08 00:43:02
3882.87;2025-08-08 00:44:02
3883.8;2025-08-08 00:45:02
3884.71;2025-08-08 00:46:01
3886.36;2025-08-08 00:47:02
3905.32;2025-08-08 00:48:02
3904.63;2025-08-08 00:49:02
3905.51;2025-08-08 00:50:01
3900.22;2025-08-08 00:51:02
3902.01;2025-08-08 00:52:02
3904.61;2025-08-08 00:53:01
3919.64;2025-08-08 00:54:02
3918.44;2025-08-08 00:55:02
3925.16;2025-08-08 00:56:01
3922.16;2025-08-08 00:57:02
3920.33;2025-08-08 00:58:01
3917.98;2025-08-08 00:59:02
3916.79;2025-08-08 01:00:02
3907.61;2025-08-08 01:01:02
3905.02;2025-08-08 01:02:01
3903.59;2025-08-08 01:03:02
3906.39;2025-08-08 01:04:01
3901.51;2025-08-08 01:05:02
3903.66;2025-08-08 01:06:02
3900.63;2025-08-08 01:07:02
3898.2;2025-08-08 01:08:02
3896.43;2025-08-08 01:09:01
3897.09;2025-08-08 01:10:02
3896.92;2025-08-08 01:11:01
3897.76;2025-08-08 01:12:02
3900.49;2025-08-08 01:13:02
3894.93;2025-08-08 01:14:01
3894.76;2025-08-08 01:15:02
3894.7;2025-08-08 01:16:01
3895.57;2025-08-08 01:17:02
3894.99;2025-08-08 01:18:01
3896.29;2025-08-08 01:19:02
3898.78;2025-08-08 01:20:02
3898.16;2025-08-08 01:21:01
3897.58;2025-08-08 01:22:02
3897.13;2025-08-08 01:23:02
3895.88;2025-08-08 01:24:01
3898.49;2025-08-08 01:25:02
3895.77;2025-08-08 01:26:02
3895.76;2025-08-08 01:27:01
3895.36;2025-08-08 01:28:02
3895.19;2025-08-08 01:29:02
3893.14;2025-08-08 01:30:02
3892.58;2025-08-08 01:31:02
3891.75;2025-08-08 01:32:01
3894.49;2025-08-08 01:33:02
3895.76;2025-08-08 01:34:02
3900.6;2025-08-08 01:35:02
3897.67;2025-08-08 01:36:02
3896.37;2025-08-08 01:37:02
3896.38;2025-08-08 01:38:01
3895.99;2025-08-08 01:39:02
3895.68;2025-08-08 01:40:02
3896.77;2025-08-08 01:41:01
3895.75;2025-08-08 01:42:02
3897.6;2025-08-08 01:43:02
3896.8;2025-08-08 01:44:01
3899.9;2025-08-08 01:45:02
3905.98;2025-08-08 01:46:01
3907.63;2025-08-08 01:47:02
3909.63;2025-08-08 01:48:02
3909.99;2025-08-08 01:49:02
3911;2025-08-08 01:50:01
3910.88;2025-08-08 01:51:02
3911.96;2025-08-08 01:52:02
3912.64;2025-08-08 01:53:01
3911.85;2025-08-08 01:54:02
3912.99;2025-08-08 01:55:02
3911.73;2025-08-08 01:56:01
3911.72;2025-08-08 01:57:02
3915.83;2025-08-08 01:58:02
3912.51;2025-08-08 01:59:01
3910.3;2025-08-08 02:00:02
3900.41;2025-08-08 02:01:02
3899.56;2025-08-08 02:02:01
3899.75;2025-08-08 02:03:02
3902.28;2025-08-08 02:04:02
3896;2025-08-08 02:05:02
3895.53;2025-08-08 02:06:01
3898.27;2025-08-08 02:07:02
3903.12;2025-08-08 02:08:01
3901.32;2025-08-08 02:09:02
3898.9;2025-08-08 02:10:02
3900.51;2025-08-08 02:11:01
3904.68;2025-08-08 02:12:02
3906.2;2025-08-08 02:13:02
3910.29;2025-08-08 02:14:01
3906.38;2025-08-08 02:15:02
3904.17;2025-08-08 02:16:02
3899.79;2025-08-08 02:17:01
3899.83;2025-08-08 02:18:02
3894.51;2025-08-08 02:19:02
3882.99;2025-08-08 02:20:02
3886.73;2025-08-08 02:21:01
3892;2025-08-08 02:22:02
3889.73;2025-08-08 02:23:01
3893.61;2025-08-08 02:24:02
3894.48;2025-08-08 02:25:02
3899.42;2025-08-08 02:26:01
3907.1;2025-08-08 02:27:02
3897.4;2025-08-08 02:28:02
3896.01;2025-08-08 02:29:02
3898.83;2025-08-08 02:30:02
3899.2;2025-08-08 02:31:01
3894.78;2025-08-08 02:32:02
3894.18;2025-08-08 02:33:02
3899.34;2025-08-08 02:34:01
3893.71;2025-08-08 02:35:02
3895.15;2025-08-08 02:36:02
3907.49;2025-08-08 02:37:01
3921.82;2025-08-08 02:38:02
3931.65;2025-08-08 02:39:02
3928.49;2025-08-08 02:40:02
3930.73;2025-08-08 02:41:01
3930.85;2025-08-08 02:42:02
3925.23;2025-08-08 02:43:01
3921.5;2025-08-08 02:44:02
3922.61;2025-08-08 02:45:02
3926.72;2025-08-08 02:46:02
3918.56;2025-08-08 02:47:01
3911.84;2025-08-08 02:48:02
3904.47;2025-08-08 02:49:02
3902.65;2025-08-08 02:50:02
3903.36;2025-08-08 02:51:01
3901.2;2025-08-08 02:52:02
3901.65;2025-08-08 02:53:01
3905.27;2025-08-08 02:54:02
3902.65;2025-08-08 02:55:02
3901.56;2025-08-08 02:56:01
3901.65;2025-08-08 02:57:02
3900.9;2025-08-08 02:58:02
3903.11;2025-08-08 02:59:01
3899.85;2025-08-08 03:00:03
3899.65;2025-08-08 03:01:02
3895.1;2025-08-08 03:02:02
3904.94;2025-08-08 03:03:02
3895.98;2025-08-08 03:04:01
3891.93;2025-08-08 03:05:02
3892.71;2025-08-08 03:06:01
3893.03;2025-08-08 03:07:02
3899.59;2025-08-08 03:08:02
3906.35;2025-08-08 03:09:01
3896.15;2025-08-08 03:10:02
3903.4;2025-08-08 03:11:02
3906.45;2025-08-08 03:12:01
3904.67;2025-08-08 03:13:02
3914.62;2025-08-08 03:14:01
3912.89;2025-08-08 03:15:02
3902.1;2025-08-08 03:16:02
3906.63;2025-08-08 03:17:01
3903.01;2025-08-08 03:18:02
3895.69;2025-08-08 03:19:01
3890.76;2025-08-08 03:20:02
3894.91;2025-08-08 03:21:02
3898.17;2025-08-08 03:22:01
3899.89;2025-08-08 03:23:02
3899.36;2025-08-08 03:24:01
3897.28;2025-08-08 03:25:02
3898.42;2025-08-08 03:26:02
3897.77;2025-08-08 03:27:01
3898.43;2025-08-08 03:28:02
3899.35;2025-08-08 03:29:01
3897.61;2025-08-08 03:30:02
3899.59;2025-08-08 03:31:02
3895.92;2025-08-08 03:32:02
3893.6;2025-08-08 03:33:01
3896.24;2025-08-08 03:34:02
3892.11;2025-08-08 03:35:02
3888.82;2025-08-08 03:36:01
3887.28;2025-08-08 03:37:02
3888.6;2025-08-08 03:38:01
3888.71;2025-08-08 03:39:02
3886.82;2025-08-08 03:40:02
3887.15;2025-08-08 03:41:01
3889.81;2025-08-08 03:42:02
3891.16;2025-08-08 03:43:02
3890.18;2025-08-08 03:44:01
3888.62;2025-08-08 03:45:02
3887.13;2025-08-08 03:46:01
3889.38;2025-08-08 03:47:02
3891.15;2025-08-08 03:48:02
3889.87;2025-08-08 03:49:01
3884.37;2025-08-08 03:50:02
3890.18;2025-08-08 03:51:01
3889.3;2025-08-08 03:52:02
3890.99;2025-08-08 03:53:02
3890;2025-08-08 03:54:01
3888.81;2025-08-08 03:55:02
3886.57;2025-08-08 03:56:02
3888;2025-08-08 03:57:01
3886.51;2025-08-08 03:58:02
3884.87;2025-08-08 03:59:02
3887.27;2025-08-08 04:00:02
3888.04;2025-08-08 04:01:02
3885.51;2025-08-08 04:02:02
3883.47;2025-08-08 04:03:02
3883.56;2025-08-08 04:04:02
3884.56;2025-08-08 04:05:02
3882.73;2025-08-08 04:06:01
3884.63;2025-08-08 04:07:02
3882.41;2025-08-08 04:08:01
3885.11;2025-08-08 04:09:02
3887.52;2025-08-08 04:10:02
3888.69;2025-08-08 04:11:01
3889.2;2025-08-08 04:12:02
3890;2025-08-08 04:13:01
3892.34;2025-08-08 04:14:02
3893.97;2025-08-08 04:15:02
3893.37;2025-08-08 04:16:01
3890.27;2025-08-08 04:17:02
3890.16;2025-08-08 04:18:02
3888.43;2025-08-08 04:19:01
3886.36;2025-08-08 04:20:02
3887.19;2025-08-08 04:21:01
3889.46;2025-08-08 04:22:02
3888.23;2025-08-08 04:23:02
3889.54;2025-08-08 04:24:01
3888.71;2025-08-08 04:25:02
3890.17;2025-08-08 04:26:01
3889.4;2025-08-08 04:27:02
3888.85;2025-08-08 04:28:02
3887.02;2025-08-08 04:29:01
3888.54;2025-08-08 04:30:02
3888.7;2025-08-08 04:31:02
3891;2025-08-08 04:32:02
3890.39;2025-08-08 04:33:01
3888.85;2025-08-08 04:34:01
3890.62;2025-08-08 04:35:02
3892.88;2025-08-08 04:36:01
3891.81;2025-08-08 04:37:02
3891.28;2025-08-08 04:38:02
3890.69;2025-08-08 04:39:01
3890;2025-08-08 04:40:02
3884.86;2025-08-08 04:41:02
3888.68;2025-08-08 04:42:01
3890.07;2025-08-08 04:43:02
3893.02;2025-08-08 04:44:01
3892.86;2025-08-08 04:45:02
3896.99;2025-08-08 04:46:01
3901.01;2025-08-08 04:47:02
3898.44;2025-08-08 04:48:01
3902.59;2025-08-08 04:49:02
3905.5;2025-08-08 04:50:02
3905.07;2025-08-08 04:51:02
3902.82;2025-08-08 04:52:01
3902.56;2025-08-08 04:53:02
3901.68;2025-08-08 04:54:02
3900.22;2025-08-08 04:55:02
3898.49;2025-08-08 04:56:01
3896.14;2025-08-08 04:57:02
3895.86;2025-08-08 04:58:01
3893.43;2025-08-08 04:59:02
3893.67;2025-08-08 05:00:02
3896.08;2025-08-08 05:01:01
3894.94;2025-08-08 05:02:02
3899.29;2025-08-08 05:03:01
3902.65;2025-08-08 05:04:02
3901.48;2025-08-08 05:05:02
3900.48;2025-08-08 05:06:01
3902.46;2025-08-08 05:07:02
3902.49;2025-08-08 05:08:02
3901.3;2025-08-08 05:09:01
3900.82;2025-08-08 05:10:02
3902.99;2025-08-08 05:11:02
3902.72;2025-08-08 05:12:01
3903.9;2025-08-08 05:13:02
3903.83;2025-08-08 05:14:01
3902.73;2025-08-08 05:15:02
3906.96;2025-08-08 05:16:02
3904.99;2025-08-08 05:17:01
3906.26;2025-08-08 05:18:02
3907.83;2025-08-08 05:19:02
3907.76;2025-08-08 05:20:02
3909.81;2025-08-08 05:21:01
3921.63;2025-08-08 05:22:02
3942.83;2025-08-08 05:23:02
3946.59;2025-08-08 05:24:01
3956.17;2025-08-08 05:25:02
3964.64;2025-08-08 05:26:02
3958.65;2025-08-08 05:27:02
3948;2025-08-08 05:28:01
3947.46;2025-08-08 05:29:02
3951.99;2025-08-08 05:30:02
3948.04;2025-08-08 05:31:02
3946.04;2025-08-08 05:32:02
3943.49;2025-08-08 05:33:01
3939.81;2025-08-08 05:34:02
3940.61;2025-08-08 05:35:01
3937.6;2025-08-08 05:36:02
3945.51;2025-08-08 05:37:02
3940.5;2025-08-08 05:38:01
3939.67;2025-08-08 05:39:02
3938.02;2025-08-08 05:40:02
3933.82;2025-08-08 05:41:01
3932.19;2025-08-08 05:42:02
3930.76;2025-08-08 05:43:01
3929.26;2025-08-08 05:44:02
3930.61;2025-08-08 05:45:02
3926.67;2025-08-08 05:46:02
3926.73;2025-08-08 05:47:02
3925.15;2025-08-08 05:48:02
3928.74;2025-08-08 05:49:01
3928.44;2025-08-08 05:50:02
3925.92;2025-08-08 05:51:02
3926.05;2025-08-08 05:52:02
3927.58;2025-08-08 05:53:01
3928.51;2025-08-08 05:54:02
3934.01;2025-08-08 05:55:02
3935;2025-08-08 05:56:02
3935.82;2025-08-08 05:57:01
3935.31;2025-08-08 05:58:02
3938.27;2025-08-08 05:59:02
3939.18;2025-08-08 06:00:02
3936.98;2025-08-08 06:01:01
3930;2025-08-08 06:02:02
3929.09;2025-08-08 06:03:02
3923.19;2025-08-08 06:04:01
3927;2025-08-08 06:05:02
3923.98;2025-08-08 06:06:01
3922.32;2025-08-08 06:07:02
3924.82;2025-08-08 06:08:02
3923;2025-08-08 06:09:01
3921.52;2025-08-08 06:10:02
3920.55;2025-08-08 06:11:02
3924.14;2025-08-08 06:12:01
3928.68;2025-08-08 06:13:02
3923.01;2025-08-08 06:14:02
3923.24;2025-08-08 06:15:02
3922.62;2025-08-08 06:16:01
3922.45;2025-08-08 06:17:02
3921.43;2025-08-08 06:18:01
3921.88;2025-08-08 06:19:01
3920.99;2025-08-08 06:20:02
3918.01;2025-08-08 06:21:01
3917.13;2025-08-08 06:22:02
3919.49;2025-08-08 06:23:02
3918.59;2025-08-08 06:24:01
3918.66;2025-08-08 06:25:02
3918.4;2025-08-08 06:26:02
3923.18;2025-08-08 06:27:01
3922.98;2025-08-08 06:28:02
3925.21;2025-08-08 06:29:02
3925.88;2025-08-08 06:30:02
3928;2025-08-08 06:31:01
3932.89;2025-08-08 06:32:02
3932.37;2025-08-08 06:33:02
3933.2;2025-08-08 06:34:01
3929.73;2025-08-08 06:35:02
3930.85;2025-08-08 06:36:01
3933.39;2025-08-08 06:37:02
3933.4;2025-08-08 06:38:02
3933.72;2025-08-08 06:39:01
3930.61;2025-08-08 06:40:02
3930.05;2025-08-08 06:41:02
3930.13;2025-08-08 06:42:01
3926.93;2025-08-08 06:43:02
3927.11;2025-08-08 06:44:01
3925.59;2025-08-08 06:45:02
3925;2025-08-08 06:46:01
3926.61;2025-08-08 06:47:02
3925.05;2025-08-08 06:48:02
3923.38;2025-08-08 06:49:01
3924.35;2025-08-08 06:50:02
3926.49;2025-08-08 06:51:01
3923.21;2025-08-08 06:52:02
3923.76;2025-08-08 06:53:02
3923.57;2025-08-08 06:54:01
3923.37;2025-08-08 06:55:02
3922.87;2025-08-08 06:56:01
3920.86;2025-08-08 06:57:02
3919.44;2025-08-08 06:58:02
3920.44;2025-08-08 06:59:01
3920.51;2025-08-08 07:00:03
3919;2025-08-08 07:01:01
3918.46;2025-08-08 07:02:02
3916.49;2025-08-08 07:03:02
3915.73;2025-08-08 07:04:01
3913.55;2025-08-08 07:05:02
3913.11;2025-08-08 07:06:01
3912.09;2025-08-08 07:07:02
3907.71;2025-08-08 07:08:02
3907.7;2025-08-08 07:09:01
3908.18;2025-08-08 07:10:02
3911.43;2025-08-08 07:11:02
3911.3;2025-08-08 07:12:01
3910;2025-08-08 07:13:02
3910.43;2025-08-08 07:14:02
3910.92;2025-08-08 07:15:02
3911.31;2025-08-08 07:16:02
3912;2025-08-08 07:17:01
3907.38;2025-08-08 07:18:02
3909;2025-08-08 07:19:02
3906.35;2025-08-08 07:20:01
3908.19;2025-08-08 07:21:02
3905.96;2025-08-08 07:22:02
3907.19;2025-08-08 07:23:01
3904.17;2025-08-08 07:24:02
3899.79;2025-08-08 07:25:02
3896.47;2025-08-08 07:26:01
3900.49;2025-08-08 07:27:02
3899.88;2025-08-08 07:28:01
3899.77;2025-08-08 07:29:02
3899.52;2025-08-08 07:30:02
3901.13;2025-08-08 07:31:02
3898.8;2025-08-08 07:32:02
3899.46;2025-08-08 07:33:01
3900.51;2025-08-08 07:34:02
3900.62;2025-08-08 07:35:02
3899.96;2025-08-08 07:36:01
3900.5;2025-08-08 07:37:02
3901.58;2025-08-08 07:38:01
3905;2025-08-08 07:39:02
3902.22;2025-08-08 07:40:02
3905.26;2025-08-08 07:41:01
3905.18;2025-08-08 07:42:02
3903.99;2025-08-08 07:43:01
3905.74;2025-08-08 07:44:01
3905.31;2025-08-08 07:45:02
3905.31;2025-08-08 07:46:01
3901.53;2025-08-08 07:47:02
3900.66;2025-08-08 07:48:02
3901.53;2025-08-08 07:49:01
3903.19;2025-08-08 07:50:02
3904.44;2025-08-08 07:51:02
3903.31;2025-08-08 07:52:01
3903.29;2025-08-08 07:53:02
3904.88;2025-08-08 07:54:02
3902.69;2025-08-08 07:55:02
3904.36;2025-08-08 07:56:01
3901.54;2025-08-08 07:57:02
3901.54;2025-08-08 07:58:01
3901;2025-08-08 07:59:02
3901.5;2025-08-08 08:00:02
3902.69;2025-08-08 08:01:02
3901.78;2025-08-08 08:02:02
3903.23;2025-08-08 08:03:01
3904.31;2025-08-08 08:04:02
3904.27;2025-08-08 08:05:02
3903.71;2025-08-08 08:06:02
3904.67;2025-08-08 08:07:01
3902.01;2025-08-08 08:08:02
3899.31;2025-08-08 08:09:02
3897.29;2025-08-08 08:10:01
3899.56;2025-08-08 08:11:02
3901.99;2025-08-08 08:12:02
3902.43;2025-08-08 08:13:01
3904.57;2025-08-08 08:14:02
3916.66;2025-08-08 08:15:02
3910.69;2025-08-08 08:16:02
3911.89;2025-08-08 08:17:01
3912.33;2025-08-08 08:18:02
3909.94;2025-08-08 08:19:02
3906.62;2025-08-08 08:20:01
3907.61;2025-08-08 08:21:02
3905.77;2025-08-08 08:22:01
3906.33;2025-08-08 08:23:02
3909.07;2025-08-08 08:24:02
3910.74;2025-08-08 08:25:01
3914.4;2025-08-08 08:26:01
3917.82;2025-08-08 08:27:02
3915.83;2025-08-08 08:28:01
3915.35;2025-08-08 08:29:02
3916.83;2025-08-08 08:30:02
3919.5;2025-08-08 08:31:02
3919;2025-08-08 08:32:02
3916.32;2025-08-08 08:33:01
3912.77;2025-08-08 08:34:02
3912.81;2025-08-08 08:35:02
3912.06;2025-08-08 08:36:01
3915.34;2025-08-08 08:37:02
3915.61;2025-08-08 08:38:01
3913.64;2025-08-08 08:39:02
3910.45;2025-08-08 08:40:02
3911.31;2025-08-08 08:41:01
3912.86;2025-08-08 08:42:02
3911.85;2025-08-08 08:43:02
3914.33;2025-08-08 08:44:01
3913.37;2025-08-08 08:45:02
3913.32;2025-08-08 08:46:02
3909.52;2025-08-08 08:47:01
3908.47;2025-08-08 08:48:02
3909.15;2025-08-08 08:49:01
3909.86;2025-08-08 08:50:01
3909.84;2025-08-08 08:51:02
3908.67;2025-08-08 08:52:01
3906.69;2025-08-08 08:53:02
3910.4;2025-08-08 08:54:02
3913.32;2025-08-08 08:55:02
3913.51;2025-08-08 08:56:01
3912.69;2025-08-08 08:57:02
3912.79;2025-08-08 08:58:01
3916;2025-08-08 08:59:02
3915.01;2025-08-08 09:00:02
3915.65;2025-08-08 09:01:02
3913.91;2025-08-08 09:02:02
3910.67;2025-08-08 09:03:01
3908.32;2025-08-08 09:04:02
3907.61;2025-08-08 09:05:02
3907.61;2025-08-08 09:06:01
3910.33;2025-08-08 09:07:02
3906.77;2025-08-08 09:08:01
3903.81;2025-08-08 09:09:02
3901.39;2025-08-08 09:10:02
3904.45;2025-08-08 09:11:01
3903.88;2025-08-08 09:12:02
3904.52;2025-08-08 09:13:02
3906.21;2025-08-08 09:14:01
3908.83;2025-08-08 09:15:02
3915.23;2025-08-08 09:16:01
3917.69;2025-08-08 09:17:02
3917.97;2025-08-08 09:18:01
3926;2025-08-08 09:19:02
3921.36;2025-08-08 09:20:02
3920.02;2025-08-08 09:21:01
3918.36;2025-08-08 09:22:02
3917.98;2025-08-08 09:23:02
3916.51;2025-08-08 09:24:01
3917.29;2025-08-08 09:25:02
3917.42;2025-08-08 09:26:01
3916.19;2025-08-08 09:27:02
3915.8;2025-08-08 09:28:02
3919.67;2025-08-08 09:29:01
3921.6;2025-08-08 09:30:04
3920.34;2025-08-08 09:31:01
3917.94;2025-08-08 09:32:02
3919.27;2025-08-08 09:33:02
3919;2025-08-08 09:34:01
3915.97;2025-08-08 09:35:02
3915.51;2025-08-08 09:36:02
3918.46;2025-08-08 09:37:01
3919.84;2025-08-08 09:38:02
3918.94;2025-08-08 09:39:02
3919.5;2025-08-08 09:40:01
3917.95;2025-08-08 09:41:02
3918.71;2025-08-08 09:42:02
3915.27;2025-08-08 09:43:01
3915.03;2025-08-08 09:44:02
3914.63;2025-08-08 09:45:02
3917.33;2025-08-08 09:46:02
3918.56;2025-08-08 09:47:02
3916.06;2025-08-08 09:48:02
3917.8;2025-08-08 09:49:01
3919.52;2025-08-08 09:50:02
3916.15;2025-08-08 09:51:01
3916.72;2025-08-08 09:52:02
3916.28;2025-08-08 09:53:02
3916.9;2025-08-08 09:54:01
3918.17;2025-08-08 09:55:02
3916.4;2025-08-08 09:56:02
3917.68;2025-08-08 09:57:01
3915.82;2025-08-08 09:58:02
3915.41;2025-08-08 09:59:01
3915.98;2025-08-08 10:00:03
3918.71;2025-08-08 10:01:02
3915.83;2025-08-08 10:02:01
3919.85;2025-08-08 10:03:02
3918.38;2025-08-08 10:04:02
3919.34;2025-08-08 10:05:02
3922.87;2025-08-08 10:06:01
3924.84;2025-08-08 10:07:02
3923.94;2025-08-08 10:08:02
3922.34;2025-08-08 10:09:02
3925.16;2025-08-08 10:10:01
3924.83;2025-08-08 10:11:02
3925.43;2025-08-08 10:12:02
3925.55;2025-08-08 10:13:01
3924.38;2025-08-08 10:14:02
3923.01;2025-08-08 10:15:02
3923.82;2025-08-08 10:16:02
3922.41;2025-08-08 10:17:02
3921.01;2025-08-08 10:18:01
3920.43;2025-08-08 10:19:02
3918.37;2025-08-08 10:20:02
3915.24;2025-08-08 10:21:01
3913.18;2025-08-08 10:22:02
3915.54;2025-08-08 10:23:01
3914.34;2025-08-08 10:24:02
3912.83;2025-08-08 10:25:02
3907.4;2025-08-08 10:26:01
3909.08;2025-08-08 10:27:02
3908.23;2025-08-08 10:28:02
3907.01;2025-08-08 10:29:02
3905.06;2025-08-08 10:30:01
3898.76;2025-08-08 10:31:02
3896.77;2025-08-08 10:32:01
3897.72;2025-08-08 10:33:02
3899.01;2025-08-08 10:34:02
3895.87;2025-08-08 10:35:02
3890.75;2025-08-08 10:36:01
3894.29;2025-08-08 10:37:02
3893.45;2025-08-08 10:38:02
3894.66;2025-08-08 10:39:01
3894.04;2025-08-08 10:40:02
3893.18;2025-08-08 10:41:02
3894.19;2025-08-08 10:42:01
3893.18;2025-08-08 10:43:02
3892.11;2025-08-08 10:44:01
3891.89;2025-08-08 10:45:02
3888.17;2025-08-08 10:46:02
3889.73;2025-08-08 10:47:02
3892.85;2025-08-08 10:48:01
3892.92;2025-08-08 10:49:02
3892.37;2025-08-08 10:50:02
3887.78;2025-08-08 10:51:01
3891.4;2025-08-08 10:52:02
3891.73;2025-08-08 10:53:02
3894.25;2025-08-08 10:54:01
3893.55;2025-08-08 10:55:02
3895.3;2025-08-08 10:56:01
3893.75;2025-08-08 10:57:02
3896;2025-08-08 10:58:02
3899.24;2025-08-08 10:59:01
3898.46;2025-08-08 11:00:03
3896.5;2025-08-08 11:01:02
3894.72;2025-08-08 11:02:01
3895.28;2025-08-08 11:03:02
3891.44;2025-08-08 11:04:02
3892.61;2025-08-08 11:05:02
3891.9;2025-08-08 11:06:01
3893.81;2025-08-08 11:07:02
3890.81;2025-08-08 11:08:01
3896.29;2025-08-08 11:09:02
3894.41;2025-08-08 11:10:02
3897.66;2025-08-08 11:11:02
3899;2025-08-08 11:12:01
3897.69;2025-08-08 11:13:02
3896.46;2025-08-08 11:14:02
3893.07;2025-08-08 11:15:02
3892.05;2025-08-08 11:16:01
3894.21;2025-08-08 11:17:02
3898.28;2025-08-08 11:18:02
3898.77;2025-08-08 11:19:02
3893.86;2025-08-08 11:20:01
3893.48;2025-08-08 11:21:02
3890.9;2025-08-08 11:22:02
3888.26;2025-08-08 11:23:01
3889.51;2025-08-08 11:24:02
3886.15;2025-08-08 11:25:02
3886.26;2025-08-08 11:26:01
3886.23;2025-08-08 11:27:02
3887.35;2025-08-08 11:28:01
3887.89;2025-08-08 11:29:02
3889.5;2025-08-08 11:30:02
3891.05;2025-08-08 11:31:02
3889.28;2025-08-08 11:32:02
3890.73;2025-08-08 11:33:01
3890.01;2025-08-08 11:34:02
3892.67;2025-08-08 11:35:02
3892.56;2025-08-08 11:36:01
3892.41;2025-08-08 11:37:02
3891.52;2025-08-08 11:38:02
3895.68;2025-08-08 11:39:01
3895.1;2025-08-08 11:40:02
3892.79;2025-08-08 11:41:01
3893.95;2025-08-08 11:42:02
3892.29;2025-08-08 11:43:02
3892.85;2025-08-08 11:44:01
3893.75;2025-08-08 11:45:02
3895.41;2025-08-08 11:46:01
3895.97;2025-08-08 11:47:02
3896.76;2025-08-08 11:48:01
3896.2;2025-08-08 11:49:02
3894.77;2025-08-08 11:50:02
3897.14;2025-08-08 11:51:01
3900.55;2025-08-08 11:52:01
3900.01;2025-08-08 11:53:02
3900.03;2025-08-08 11:54:01
3901.36;2025-08-08 11:55:02
3901.35;2025-08-08 11:56:02
3901.04;2025-08-08 11:57:01
3900.74;2025-08-08 11:58:02
3900.42;2025-08-08 11:59:01
3900.03;2025-08-08 12:00:03
3900.41;2025-08-08 12:01:02
3901;2025-08-08 12:02:01
3900;2025-08-08 12:03:02
3900.5;2025-08-08 12:04:02
3900.52;2025-08-08 12:05:02
3904.72;2025-08-08 12:06:01
3907.31;2025-08-08 12:07:02
3902.88;2025-08-08 12:08:01
3904.19;2025-08-08 12:09:02
3903.18;2025-08-08 12:10:02
3901.33;2025-08-08 12:11:01
3903.38;2025-08-08 12:12:02
3900.68;2025-08-08 12:13:02
3900.17;2025-08-08 12:14:01
3901.41;2025-08-08 12:15:02
3901.02;2025-08-08 12:16:01
3903.15;2025-08-08 12:17:02
3902.91;2025-08-08 12:18:02
3902.7;2025-08-08 12:19:02
3900.97;2025-08-08 12:20:01
3900.3;2025-08-08 12:21:02
3899.57;2025-08-08 12:22:02
3895.62;2025-08-08 12:23:01
3898.01;2025-08-08 12:24:02
3897.9;2025-08-08 12:25:02
3897.1;2025-08-08 12:26:01
3899.31;2025-08-08 12:27:02
3898.16;2025-08-08 12:28:01
3896.76;2025-08-08 12:29:02
3896.59;2025-08-08 12:30:02
3899.18;2025-08-08 12:31:02
3898.99;2025-08-08 12:32:01
3898.12;2025-08-08 12:33:02
3897.93;2025-08-08 12:34:01
3897.7;2025-08-08 12:35:02
3898.21;2025-08-08 12:36:02
3899.96;2025-08-08 12:37:01
3899.19;2025-08-08 12:38:02
3898.91;2025-08-08 12:39:01
3895.59;2025-08-08 12:40:02
3895.44;2025-08-08 12:41:02
3895.03;2025-08-08 12:42:01
3893.86;2025-08-08 12:43:02
3894.51;2025-08-08 12:44:01
3892.37;2025-08-08 12:45:02
3891.89;2025-08-08 12:46:01
3892.76;2025-08-08 12:47:02
3892.07;2025-08-08 12:48:02
3889.41;2025-08-08 12:49:01
3888.75;2025-08-08 12:50:02
3889.28;2025-08-08 12:51:02
3891.19;2025-08-08 12:52:02
3890.42;2025-08-08 12:53:01
3892.38;2025-08-08 12:54:02
3895.92;2025-08-08 12:55:02
3897.04;2025-08-08 12:56:01
3894.58;2025-08-08 12:57:02
3896.36;2025-08-08 12:58:01
3898.13;2025-08-08 12:59:02
3897.41;2025-08-08 13:00:02
3898.77;2025-08-08 13:01:02
3899.72;2025-08-08 13:02:02
3899.38;2025-08-08 13:03:01
3898.31;2025-08-08 13:04:02
3897.51;2025-08-08 13:05:02
3898.92;2025-08-08 13:06:02
3901.9;2025-08-08 13:07:01
3905.96;2025-08-08 13:08:02
3905.22;2025-08-08 13:09:02
3905.98;2025-08-08 13:10:01
3906.31;2025-08-08 13:11:03
3907.46;2025-08-08 13:12:01
3907.89;2025-08-08 13:13:02
3907.97;2025-08-08 13:14:01
3907.31;2025-08-08 13:15:02
3912.43;2025-08-08 13:16:02
3912.82;2025-08-08 13:17:02
3912.88;2025-08-08 13:18:01
3911.44;2025-08-08 13:19:02
3910;2025-08-08 13:20:01
3912.39;2025-08-08 13:21:02
3911.4;2025-08-08 13:22:02
3907.7;2025-08-08 13:23:01
3906.85;2025-08-08 13:24:02
3907.31;2025-08-08 13:25:02
3905.02;2025-08-08 13:26:01
3906.56;2025-08-08 13:27:02
3905.18;2025-08-08 13:28:01
3905.21;2025-08-08 13:29:02
3905.57;2025-08-08 13:30:02
3906.22;2025-08-08 13:31:02
3906.95;2025-08-08 13:32:01
3906.86;2025-08-08 13:33:02
3910.32;2025-08-08 13:34:02
3911.1;2025-08-08 13:35:01
3914.17;2025-08-08 13:36:02
3912;2025-08-08 13:37:02
3912.03;2025-08-08 13:38:01
3915.41;2025-08-08 13:39:02
3915.81;2025-08-08 13:40:01
3914.4;2025-08-08 13:41:02
3915.99;2025-08-08 13:42:02
3914.95;2025-08-08 13:43:02
3913.28;2025-08-08 13:44:01
3914.89;2025-08-08 13:45:02
3913.98;2025-08-08 13:46:01
3915.13;2025-08-08 13:47:02
3915.49;2025-08-08 13:48:02
3915.02;2025-08-08 13:49:01
3915.51;2025-08-08 13:50:02
3915.19;2025-08-08 13:51:02
3915.72;2025-08-08 13:52:01
3919.01;2025-08-08 13:53:02
3918.48;2025-08-08 13:54:02
3919.36;2025-08-08 13:55:02
3920.03;2025-08-08 13:56:01
3918.99;2025-08-08 13:57:02
3918.36;2025-08-08 13:58:01
3918;2025-08-08 13:59:02
3917.97;2025-08-08 14:00:02
3916.01;2025-08-08 14:01:01
3917;2025-08-08 14:02:02
3916.01;2025-08-08 14:03:02
3916.57;2025-08-08 14:04:01
3916.6;2025-08-08 14:05:02
3915.01;2025-08-08 14:06:02
3911.26;2025-08-08 14:07:01
3908.96;2025-08-08 14:08:02
3909;2025-08-08 14:09:02
3905.76;2025-08-08 14:10:01
3902.02;2025-08-08 14:11:02
3904.08;2025-08-08 14:12:02
3905.17;2025-08-08 14:13:02
3905.97;2025-08-08 14:14:01
3905.7;2025-08-08 14:15:02
3908.79;2025-08-08 14:16:02
3908.32;2025-08-08 14:17:01
3908.89;2025-08-08 14:18:02
3907.59;2025-08-08 14:19:02
3902.82;2025-08-08 14:20:01
3902.99;2025-08-08 14:21:02
3901.44;2025-08-08 14:22:02
3904.3;2025-08-08 14:23:01
3906.74;2025-08-08 14:24:02
3905.51;2025-08-08 14:25:02
3904.02;2025-08-08 14:26:01
3904.49;2025-08-08 14:27:02
3907.31;2025-08-08 14:28:02
3906.02;2025-08-08 14:29:01
3908.33;2025-08-08 14:30:02
3906.99;2025-08-08 14:31:02
3902.51;2025-08-08 14:32:02
3903.56;2025-08-08 14:33:01
3904.16;2025-08-08 14:34:02
3902.99;2025-08-08 14:35:02
3902.61;2025-08-08 14:36:02
3900.56;2025-08-08 14:37:01
3897.77;2025-08-08 14:38:02
3898.14;2025-08-08 14:39:02
3897.23;2025-08-08 14:40:01
3897.81;2025-08-08 14:41:02
3901.19;2025-08-08 14:42:02
3900.6;2025-08-08 14:43:01
3901.11;2025-08-08 14:44:02
3900.07;2025-08-08 14:45:02
3896.87;2025-08-08 14:46:02
3897.93;2025-08-08 14:47:01
3898;2025-08-08 14:48:02
3899.6;2025-08-08 14:49:02
3900.06;2025-08-08 14:50:02
3900.41;2025-08-08 14:51:01
3897.11;2025-08-08 14:52:02
3895.35;2025-08-08 14:53:02
3893.03;2025-08-08 14:54:01
3896;2025-08-08 14:55:02
3895.54;2025-08-08 14:56:01
3893.19;2025-08-08 14:57:02
3892.51;2025-08-08 14:58:02
3892.77;2025-08-08 14:59:02
3892.37;2025-08-08 15:00:02
3893.93;2025-08-08 15:01:01
3895.28;2025-08-08 15:02:02
3895.48;2025-08-08 15:03:01
3895.1;2025-08-08 15:04:02
3893.24;2025-08-08 15:05:02
3893.24;2025-08-08 15:06:02
3894.55;2025-08-08 15:07:01
3893.01;2025-08-08 15:08:02
3893.67;2025-08-08 15:09:01
3893.01;2025-08-08 15:10:02
3898.74;2025-08-08 15:11:02
3899.01;2025-08-08 15:12:01
3899.87;2025-08-08 15:13:02
3902.23;2025-08-08 15:14:02
3898.32;2025-08-08 15:15:02
3899.18;2025-08-08 15:16:02
3899.77;2025-08-08 15:17:02
3903.35;2025-08-08 15:18:01
3906.12;2025-08-08 15:19:02
3904.68;2025-08-08 15:20:02
3908.5;2025-08-08 15:21:01
3907.4;2025-08-08 15:22:02
3909.11;2025-08-08 15:23:02
3913.27;2025-08-08 15:24:01
3910.84;2025-08-08 15:25:02
3909.55;2025-08-08 15:26:01
3910.61;2025-08-08 15:27:02
3911.43;2025-08-08 15:28:02
3910.37;2025-08-08 15:29:01
3912.79;2025-08-08 15:30:02
3908.41;2025-08-08 15:31:02
3909.81;2025-08-08 15:32:01
3904.33;2025-08-08 15:33:02
3906.23;2025-08-08 15:34:01
3909.47;2025-08-08 15:35:02
3922.78;2025-08-08 15:36:02
3925.49;2025-08-08 15:37:01
3920.82;2025-08-08 15:38:02
3922.47;2025-08-08 15:39:01
3927.49;2025-08-08 15:40:02
3928.22;2025-08-08 15:41:02
3935.84;2025-08-08 15:42:01
3938.21;2025-08-08 15:43:01
3936.76;2025-08-08 15:44:02
3937.2;2025-08-08 15:45:02
3945;2025-08-08 15:46:02
3967.99;2025-08-08 15:47:01
3981.05;2025-08-08 15:48:02
3987.59;2025-08-08 15:49:02
3988.86;2025-08-08 15:50:01
3982.85;2025-08-08 15:51:02
3985.41;2025-08-08 15:52:02
3998;2025-08-08 15:53:01
4010.7;2025-08-08 15:54:02
4002.13;2025-08-08 15:55:02
3996.36;2025-08-08 15:56:01
3993.72;2025-08-08 15:57:02
4005.87;2025-08-08 15:58:01
3995.48;2025-08-08 15:59:02
4000.61;2025-08-08 16:00:02
3998.09;2025-08-08 16:01:01
3999.05;2025-08-08 16:02:02
3997.27;2025-08-08 16:03:01
4004;2025-08-08 16:04:02
4000.75;2025-08-08 16:05:02
3996.17;2025-08-08 16:06:01
3993.61;2025-08-08 16:07:02
3983.07;2025-08-08 16:08:01
3980;2025-08-08 16:09:02
3988.87;2025-08-08 16:10:02
3988.57;2025-08-08 16:11:01
3980.92;2025-08-08 16:12:02
3962.61;2025-08-08 16:13:02
3966.93;2025-08-08 16:14:01
3967.1;2025-08-08 16:15:03
3959.15;2025-08-08 16:16:01
3947.23;2025-08-08 16:17:02
3949.81;2025-08-08 16:18:02
3950.86;2025-08-08 16:19:01
3956.2;2025-08-08 16:20:02
3961.95;2025-08-08 16:21:02
3959.37;2025-08-08 16:22:01
3960.33;2025-08-08 16:23:02
3956.02;2025-08-08 16:24:01
3957.94;2025-08-08 16:25:02
3959.57;2025-08-08 16:26:02
3962.45;2025-08-08 16:27:01
3964.26;2025-08-08 16:28:02
3960.94;2025-08-08 16:29:02
3962.97;2025-08-08 16:30:01
3964.11;2025-08-08 16:31:02
3961.23;2025-08-08 16:32:02
3957.45;2025-08-08 16:33:01
3950.12;2025-08-08 16:34:02
3944.3;2025-08-08 16:35:02
3951.8;2025-08-08 16:36:01
3953.94;2025-08-08 16:37:02
3951.31;2025-08-08 16:38:02
3948.64;2025-08-08 16:39:01
3946.85;2025-08-08 16:40:02
3948.65;2025-08-08 16:41:02
3948.41;2025-08-08 16:42:01
3955.22;2025-08-08 16:43:02
3955.43;2025-08-08 16:44:02
3959.8;2025-08-08 16:45:01
3973.55;2025-08-08 16:46:01
3978.1;2025-08-08 16:47:02
3977;2025-08-08 16:48:02
3973.95;2025-08-08 16:49:01
3975.99;2025-08-08 16:50:02
3971.77;2025-08-08 16:51:01
3974.16;2025-08-08 16:52:02
3969.6;2025-08-08 16:53:02
3972.08;2025-08-08 16:54:01
3975.1;2025-08-08 16:55:02
3971.98;2025-08-08 16:56:02
3975.51;2025-08-08 16:57:01
3976.45;2025-08-08 16:58:02
3981.89;2025-08-08 16:59:01
3983.51;2025-08-08 17:00:02
3985.02;2025-08-08 17:01:02
3980.43;2025-08-08 17:02:01
3978;2025-08-08 17:03:02
3965.82;2025-08-08 17:04:01
3961.45;2025-08-08 17:05:02
3967.4;2025-08-08 17:06:02
3967.29;2025-08-08 17:07:01
3958.17;2025-08-08 17:08:02
3964.33;2025-08-08 17:09:02
3959.28;2025-08-08 17:10:01
3954.81;2025-08-08 17:11:02
3953.54;2025-08-08 17:12:02
3951.46;2025-08-08 17:13:02
3957.11;2025-08-08 17:14:02
3957.01;2025-08-08 17:15:02
3953.9;2025-08-08 17:16:01
3952.07;2025-08-08 17:17:02
3953.24;2025-08-08 17:18:02
3960.4;2025-08-08 17:19:02
3956;2025-08-08 17:20:02
3954.01;2025-08-08 17:21:01
3958.67;2025-08-08 17:22:02
3956.86;2025-08-08 17:23:02
3959.17;2025-08-08 17:24:01
3962.05;2025-08-08 17:25:02
3960.53;2025-08-08 17:26:02
3960.12;2025-08-08 17:27:01
3955.66;2025-08-08 17:28:02
3955.62;2025-08-08 17:29:02
3954.28;2025-08-08 17:30:01
3954.94;2025-08-08 17:31:02
3952.78;2025-08-08 17:32:01
3954.58;2025-08-08 17:33:02
3954.4;2025-08-08 17:34:02
3962.3;2025-08-08 17:35:01
3957.77;2025-08-08 17:36:02
3955.41;2025-08-08 17:37:02
3955.05;2025-08-08 17:38:01
3952.89;2025-08-08 17:39:02
3949.39;2025-08-08 17:40:02
3932.48;2025-08-08 17:41:01
3933.22;2025-08-08 17:42:02
3934.91;2025-08-08 17:43:02
3929.01;2025-08-08 17:44:01
3929.84;2025-08-08 17:45:02
3935.45;2025-08-08 17:46:01
3936.03;2025-08-08 17:47:02
3937.34;2025-08-08 17:48:01
3937.83;2025-08-08 17:49:02
3942.96;2025-08-08 17:50:02
3945.22;2025-08-08 17:51:02
3942.56;2025-08-08 17:52:01
3944.85;2025-08-08 17:53:02
3949.08;2025-08-08 17:54:02
3947.63;2025-08-08 17:55:01
3952;2025-08-08 17:56:02
3952.22;2025-08-08 17:57:02
3954.74;2025-08-08 17:58:01
3954.91;2025-08-08 17:59:02
3954.56;2025-08-08 18:00:02
3957.9;2025-08-08 18:01:01
3962.23;2025-08-08 18:02:02
3965.57;2025-08-08 18:03:02
3963.53;2025-08-08 18:04:01
3957.3;2025-08-08 18:05:02
3960.13;2025-08-08 18:06:01
3958.1;2025-08-08 18:07:01
3959.88;2025-08-08 18:08:02
3960.7;2025-08-08 18:09:02
3965.12;2025-08-08 18:10:03
3962.64;2025-08-08 18:11:01
3959.99;2025-08-08 18:12:02
3960.24;2025-08-08 18:13:02
3956.86;2025-08-08 18:14:01
3955.85;2025-08-08 18:15:02
3951.22;2025-08-08 18:16:02
3957.18;2025-08-08 18:17:01
3959.23;2025-08-08 18:18:02
3956.73;2025-08-08 18:19:02
3962.49;2025-08-08 18:20:02
3968;2025-08-08 18:21:02
3968.71;2025-08-08 18:22:02
3968.46;2025-08-08 18:23:01
3967.51;2025-08-08 18:24:02
3968.21;2025-08-08 18:25:02
3975.87;2025-08-08 18:26:01
3973.25;2025-08-08 18:27:02
3969.8;2025-08-08 18:28:01
3963.37;2025-08-08 18:29:02
3966.8;2025-08-08 18:30:02
3963;2025-08-08 18:31:01
3960.21;2025-08-08 18:32:02
3966.22;2025-08-08 18:33:02
3962.35;2025-08-08 18:34:01
3965.5;2025-08-08 18:35:03
3963.76;2025-08-08 18:36:01
3970.21;2025-08-08 18:37:02
3969.99;2025-08-08 18:38:01
3966.31;2025-08-08 18:39:02
3960.56;2025-08-08 18:40:02
3962.06;2025-08-08 18:41:01
3959.19;2025-08-08 18:42:02
3960.41;2025-08-08 18:43:02
3962.75;2025-08-08 18:44:01
3960.3;2025-08-08 18:45:02
3965.45;2025-08-08 18:46:02
3963.96;2025-08-08 18:47:01
3962.95;2025-08-08 18:48:02
3964.84;2025-08-08 18:49:02
3962.96;2025-08-08 18:50:01
3964.4;2025-08-08 18:51:02
3968.26;2025-08-08 18:52:02
3967.58;2025-08-08 18:53:01
3968.63;2025-08-08 18:54:02
3966.02;2025-08-08 18:55:02
3966.98;2025-08-08 18:56:01
3968.29;2025-08-08 18:57:02
3969.8;2025-08-08 18:58:02
3968.99;2025-08-08 18:59:01
3971.19;2025-08-08 19:00:02
3973.39;2025-08-08 19:01:02
3969.29;2025-08-08 19:02:01
3973.76;2025-08-08 19:03:02
3983.82;2025-08-08 19:04:02
3982.07;2025-08-08 19:05:02
3980.09;2025-08-08 19:06:02
3985.75;2025-08-08 19:07:02
3985.81;2025-08-08 19:08:02
3982.52;2025-08-08 19:09:01
3983.47;2025-08-08 19:10:02
3985.99;2025-08-08 19:11:02
3987.8;2025-08-08 19:12:03
3990.49;2025-08-08 19:13:01
3993.12;2025-08-08 19:14:02
3989.4;2025-08-08 19:15:03
3991.78;2025-08-08 19:16:02
3988.1;2025-08-08 19:17:02
3987.82;2025-08-08 19:18:01
3989.61;2025-08-08 19:19:01
3991.79;2025-08-08 19:20:02
3991.69;2025-08-08 19:21:02
3992.6;2025-08-08 19:22:02
3998.18;2025-08-08 19:23:02
4001.86;2025-08-08 19:24:02
3990.99;2025-08-08 19:25:02
3984.83;2025-08-08 19:26:02
3983.47;2025-08-08 19:27:02
3991.81;2025-08-08 19:28:02
3994.03;2025-08-08 19:29:01
3995.81;2025-08-08 19:30:02
3999.17;2025-08-08 19:31:01
4004.47;2025-08-08 19:32:02
4006.62;2025-08-08 19:33:02
4021.6;2025-08-08 19:34:01
4023.43;2025-08-08 19:35:02
4012.79;2025-08-08 19:36:01
4021.71;2025-08-08 19:37:02
4023.52;2025-08-08 19:38:02
4026.54;2025-08-08 19:39:01
4027.54;2025-08-08 19:40:02
4030.16;2025-08-08 19:41:02
4023.54;2025-08-08 19:42:01
4025.17;2025-08-08 19:43:02
4016.7;2025-08-08 19:44:01
4019.31;2025-08-08 19:45:02
4016.89;2025-08-08 19:46:01
4015.55;2025-08-08 19:47:02
4020.99;2025-08-08 19:48:02
4019.41;2025-08-08 19:49:02
4028.96;2025-08-08 19:50:01
4021.41;2025-08-08 19:51:02
4025.94;2025-08-08 19:52:02
4025.93;2025-08-08 19:53:01
4025.14;2025-08-08 19:54:02
4025.76;2025-08-08 19:55:02
4028.35;2025-08-08 19:56:01
4028.99;2025-08-08 19:57:02
4031.69;2025-08-08 19:58:01
4034.12;2025-08-08 19:59:02
4033.54;2025-08-08 20:00:03
4038.53;2025-08-08 20:01:01
4043.56;2025-08-08 20:02:02
4045.46;2025-08-08 20:03:02
4046.73;2025-08-08 20:04:01
4040;2025-08-08 20:05:02
4040.64;2025-08-08 20:06:02
4047.77;2025-08-08 20:07:01
4049.14;2025-08-08 20:08:02
4042.27;2025-08-08 20:09:01
4041.4;2025-08-08 20:10:02
4043.38;2025-08-08 20:11:02
4045.97;2025-08-08 20:12:01
4045;2025-08-08 20:13:02
4045.61;2025-08-08 20:14:02
4040.33;2025-08-08 20:15:02
4035.16;2025-08-08 20:16:02
4039.51;2025-08-08 20:17:01
4040.4;2025-08-08 20:18:02
4043.55;2025-08-08 20:19:02
4055.42;2025-08-08 20:20:01
4050.96;2025-08-08 20:21:02
4051;2025-08-08 20:22:02
4051.87;2025-08-08 20:23:01
4052.06;2025-08-08 20:24:02
4050.84;2025-08-08 20:25:02
4042.46;2025-08-08 20:26:01
4045.19;2025-08-08 20:27:02
4036.56;2025-08-08 20:28:01
4042.87;2025-08-08 20:29:02
4047.31;2025-08-08 20:30:02
4048.33;2025-08-08 20:31:02
4052.98;2025-08-08 20:32:01
4053.06;2025-08-08 20:33:02
4050.59;2025-08-08 20:34:02
4054.86;2025-08-08 20:35:01
4054.39;2025-08-08 20:36:01
4050.17;2025-08-08 20:37:02
4047.21;2025-08-08 20:38:01
4045.95;2025-08-08 20:39:02
4043.41;2025-08-08 20:40:02
4045.99;2025-08-08 20:41:01
4045.87;2025-08-08 20:42:02
4045.75;2025-08-08 20:43:02
4045.57;2025-08-08 20:44:02
4044.15;2025-08-08 20:45:01
4037.41;2025-08-08 20:46:02
4041.26;2025-08-08 20:47:01
4044.39;2025-08-08 20:48:02
4042.79;2025-08-08 20:49:02
4049;2025-08-08 20:50:02
4047.91;2025-08-08 20:51:01
4043.51;2025-08-08 20:52:02
4046.02;2025-08-08 20:53:02
4048.96;2025-08-08 20:54:01
4046.09;2025-08-08 20:55:02
4045.05;2025-08-08 20:56:02
4048.84;2025-08-08 20:57:01
4053.78;2025-08-08 20:58:02
4054.39;2025-08-08 20:59:01
4056.73;2025-08-08 21:00:03
4062.62;2025-08-08 21:01:02
4054.63;2025-08-08 21:02:02
4059.49;2025-08-08 21:03:01
4053.05;2025-08-08 21:04:02
4053.31;2025-08-08 21:05:02
4050.57;2025-08-08 21:06:02
4055;2025-08-08 21:07:01
4054.54;2025-08-08 21:08:02
4051.48;2025-08-08 21:09:01
4043.52;2025-08-08 21:10:02
4045.4;2025-08-08 21:11:02
4043.09;2025-08-08 21:12:01
4044.07;2025-08-08 21:13:02
4047.04;2025-08-08 21:14:02
4048.87;2025-08-08 21:15:02
4053.4;2025-08-08 21:16:02
4047.73;2025-08-08 21:17:01
4046.39;2025-08-08 21:18:02
4046;2025-08-08 21:19:02
4046.01;2025-08-08 21:20:02
4045;2025-08-08 21:21:02
4050.61;2025-08-08 21:22:02
4046.7;2025-08-08 21:23:01
4045.01;2025-08-08 21:24:02
4039.73;2025-08-08 21:25:02
4040;2025-08-08 21:26:02
4040.4;2025-08-08 21:27:01
4043.79;2025-08-08 21:28:02
4040.86;2025-08-08 21:29:01
4042.01;2025-08-08 21:30:02
4043.19;2025-08-08 21:31:02
4038.62;2025-08-08 21:32:01
4041.67;2025-08-08 21:33:02
4039.53;2025-08-08 21:34:02
4038.64;2025-08-08 21:35:02
4036.22;2025-08-08 21:36:02
4039.55;2025-08-08 21:37:01
4036.99;2025-08-08 21:38:02
4034.61;2025-08-08 21:39:02
4036.75;2025-08-08 21:40:01
4037.2;2025-08-08 21:41:02
4044.81;2025-08-08 21:42:02
4048.44;2025-08-08 21:43:01
4046;2025-08-08 21:44:02
4044.7;2025-08-08 21:45:02
4056.93;2025-08-08 21:46:01
4049.49;2025-08-08 21:47:02
4049.48;2025-08-08 21:48:02
4046.81;2025-08-08 21:49:01
4047.64;2025-08-08 21:50:02
4051.81;2025-08-08 21:51:01
4050.49;2025-08-08 21:52:02
4048.28;2025-08-08 21:53:02
4052.31;2025-08-08 21:54:02
4054.11;2025-08-08 21:55:02
4053.52;2025-08-08 21:56:02
4051.1;2025-08-08 21:57:01
4053.8;2025-08-08 21:58:02
4055.07;2025-08-08 21:59:01
4060.98;2025-08-08 22:00:03
4063.94;2025-08-08 22:01:02
4057.49;2025-08-08 22:02:01
4056.44;2025-08-08 22:03:02
4054.18;2025-08-08 22:04:01
4053.58;2025-08-08 22:05:02
4051.15;2025-08-08 22:06:02
4055.01;2025-08-08 22:07:01
4063.16;2025-08-08 22:08:02
4059.15;2025-08-08 22:09:02
4055.39;2025-08-08 22:10:02
4051.76;2025-08-08 22:11:01
4052.71;2025-08-08 22:12:02
4051.09;2025-08-08 22:13:02
4051.79;2025-08-08 22:14:01
4051.49;2025-08-08 22:15:02
4051.46;2025-08-08 22:16:02
4052.77;2025-08-08 22:17:02
4052.18;2025-08-08 22:18:01
4049.75;2025-08-08 22:19:02
4049.01;2025-08-08 22:20:02
4048.6;2025-08-08 22:21:01
4047.21;2025-08-08 22:22:02
4046.11;2025-08-08 22:23:02
4047.24;2025-08-08 22:24:01
4047.62;2025-08-08 22:25:02
4048.13;2025-08-08 22:26:02
4049.99;2025-08-08 22:27:01
4048.44;2025-08-08 22:28:02
4048.43;2025-08-08 22:29:01
4049.02;2025-08-08 22:30:03
4053.92;2025-08-08 22:31:02
4055.39;2025-08-08 22:32:02
4052.87;2025-08-08 22:33:01
4048.54;2025-08-08 22:34:02
4050.79;2025-08-08 22:35:02
4049.6;2025-08-08 22:36:02
4047.69;2025-08-08 22:37:01
4050.63;2025-08-08 22:38:02
4049.44;2025-08-08 22:39:01
4047.4;2025-08-08 22:40:02
4048.43;2025-08-08 22:41:02
4048.78;2025-08-08 22:42:02
4049.84;2025-08-08 22:43:01
4053.34;2025-08-08 22:44:02
4052.47;2025-08-08 22:45:02
4060.47;2025-08-08 22:46:01
4059.79;2025-08-08 22:47:02
4060.44;2025-08-08 22:48:02
4057.06;2025-08-08 22:49:01
4056.2;2025-08-08 22:50:02
4056.43;2025-08-08 22:51:01
4053.99;2025-08-08 22:52:02
4052.5;2025-08-08 22:53:02
4054.39;2025-08-08 22:54:01
4053;2025-08-08 22:55:02
4052.8;2025-08-08 22:56:02
4053.2;2025-08-08 22:57:01
4052.2;2025-08-08 22:58:02
4055.84;2025-08-08 22:59:02
4057.74;2025-08-08 23:00:02
4058.99;2025-08-08 23:01:02
4058.51;2025-08-08 23:02:02
4057.99;2025-08-08 23:03:01
4056.01;2025-08-08 23:04:02
4053.04;2025-08-08 23:05:02
4052.49;2025-08-08 23:06:01
4051.93;2025-08-08 23:07:02
4051.97;2025-08-08 23:08:02
4050.55;2025-08-08 23:09:01
4051.56;2025-08-08 23:10:02
4054.18;2025-08-08 23:11:01
4053.37;2025-08-08 23:12:02
4052.47;2025-08-08 23:13:02
4053.02;2025-08-08 23:14:01
4051.13;2025-08-08 23:15:02
4049.46;2025-08-08 23:16:02
4047.61;2025-08-08 23:17:02
4043.55;2025-08-08 23:18:01
4046.41;2025-08-08 23:19:02
4043.79;2025-08-08 23:20:02
4045.29;2025-08-08 23:21:02
4043.6;2025-08-08 23:22:01
4045.49;2025-08-08 23:23:02
4046.44;2025-08-08 23:24:01
4046;2025-08-08 23:25:02
4045;2025-08-08 23:26:02
4044.07;2025-08-08 23:27:01
4039.79;2025-08-08 23:28:02
4039;2025-08-08 23:29:02
4040;2025-08-08 23:30:01
4041.97;2025-08-08 23:31:02
4041.88;2025-08-08 23:32:02
4042.23;2025-08-08 23:33:01
4042.41;2025-08-08 23:34:02
4043.06;2025-08-08 23:35:02
4045.42;2025-08-08 23:36:01
4047.28;2025-08-08 23:37:02
4046.29;2025-08-08 23:38:02
4044.61;2025-08-08 23:39:01
4044.87;2025-08-08 23:40:02
4046.19;2025-08-08 23:41:01
4045.9;2025-08-08 23:42:02
4046;2025-08-08 23:43:02
4046.21;2025-08-08 23:44:01
4046.22;2025-08-08 23:45:02
4046;2025-08-08 23:46:02
4046.6;2025-08-08 23:47:02
4046.6;2025-08-08 23:48:01
4045.86;2025-08-08 23:49:02
4045.69;2025-08-08 23:50:01
4043.26;2025-08-08 23:51:02
4043.25;2025-08-08 23:52:02
4042.91;2025-08-08 23:53:01
4042.03;2025-08-08 23:54:02
4042.32;2025-08-08 23:55:02
4042.69;2025-08-08 23:56:01
4042.69;2025-08-08 23:57:02
4042.34;2025-08-08 23:58:02
4041.25;2025-08-08 23:59:02
4038.46;2025-08-09 00:00:02
4033.18;2025-08-09 00:01:02
4034.66;2025-08-09 00:02:02
4035.15;2025-08-09 00:03:01
4036.88;2025-08-09 00:04:02
4034.59;2025-08-09 00:05:02
4032.15;2025-08-09 00:06:01
4029.19;2025-08-09 00:07:02
4031.06;2025-08-09 00:08:02
4030.7;2025-08-09 00:09:01
4033.26;2025-08-09 00:10:02
4030.9;2025-08-09 00:11:01
4029.58;2025-08-09 00:12:02
4030.83;2025-08-09 00:13:02
4031.34;2025-08-09 00:14:01
4034;2025-08-09 00:15:02
4037.93;2025-08-09 00:16:02
4035.95;2025-08-09 00:17:01
4030.51;2025-08-09 00:18:02
4030.77;2025-08-09 00:19:02
4030.96;2025-08-09 00:20:01
4032.35;2025-08-09 00:21:02
4030.23;2025-08-09 00:22:02
4029.34;2025-08-09 00:23:01
4030.34;2025-08-09 00:24:02
4031.11;2025-08-09 00:25:02
4031.37;2025-08-09 00:26:01
4033;2025-08-09 00:27:02
4031.48;2025-08-09 00:28:01
4030.1;2025-08-09 00:29:02
4030.18;2025-08-09 00:30:02
4029.09;2025-08-09 00:31:02
4027.26;2025-08-09 00:32:01
4020.7;2025-08-09 00:33:02
4022.98;2025-08-09 00:34:02
4022.83;2025-08-09 00:35:01
4025.73;2025-08-09 00:36:02
4026.41;2025-08-09 00:37:02
4025.41;2025-08-09 00:38:01
4024.23;2025-08-09 00:39:02
4023.7;2025-08-09 00:40:02
4026.59;2025-08-09 00:41:01
4024.35;2025-08-09 00:42:02
4024.93;2025-08-09 00:43:02
4024.96;2025-08-09 00:44:02
4028.99;2025-08-09 00:45:02
4029.45;2025-08-09 00:46:02
4029.79;2025-08-09 00:47:01
4033.35;2025-08-09 00:48:02
4031.18;2025-08-09 00:49:01
4033.5;2025-08-09 00:50:02
4034.54;2025-08-09 00:51:02
4033.77;2025-08-09 00:52:01
4027.37;2025-08-09 00:53:02
4028.01;2025-08-09 00:54:02
4026.34;2025-08-09 00:55:02
4024.99;2025-08-09 00:56:01
4026.33;2025-08-09 00:57:02
4024.66;2025-08-09 00:58:01
4025.74;2025-08-09 00:59:02
4025.76;2025-08-09 01:00:03
4025.42;2025-08-09 01:01:01
4025.31;2025-08-09 01:02:02
4028.88;2025-08-09 01:03:02
4030.33;2025-08-09 01:04:01
4029.34;2025-08-09 01:05:02
4031.16;2025-08-09 01:06:02
4030.81;2025-08-09 01:07:01
4030.81;2025-08-09 01:08:02
4031.19;2025-08-09 01:09:01
4030.01;2025-08-09 01:10:02
4030.44;2025-08-09 01:11:02
4028.33;2025-08-09 01:12:01
4028.77;2025-08-09 01:13:02
4026.24;2025-08-09 01:14:01
4027.1;2025-08-09 01:15:02
4028.14;2025-08-09 01:16:01
4028.11;2025-08-09 01:17:02
4027.44;2025-08-09 01:18:02
4026.35;2025-08-09 01:19:01
4022.1;2025-08-09 01:20:01
4024.64;2025-08-09 01:21:02
4025.73;2025-08-09 01:22:01
4025.6;2025-08-09 01:23:01
4025.6;2025-08-09 01:24:02
4025.42;2025-08-09 01:25:01
4023.79;2025-08-09 01:26:02
4024.6;2025-08-09 01:27:02
4024.33;2025-08-09 01:28:01
4022.68;2025-08-09 01:29:02
4022.67;2025-08-09 01:30:02
4021.27;2025-08-09 01:31:01
4021.29;2025-08-09 01:32:02
4018.99;2025-08-09 01:33:01
4017.65;2025-08-09 01:34:02
4017.89;2025-08-09 01:35:02
4015.46;2025-08-09 01:36:01
4014.65;2025-08-09 01:37:02
4010.36;2025-08-09 01:38:01
4009.24;2025-08-09 01:39:01
4007.98;2025-08-09 01:40:02
4013.45;2025-08-09 01:41:01
4011.46;2025-08-09 01:42:02
4010;2025-08-09 01:43:02
4011.98;2025-08-09 01:44:01
4012.23;2025-08-09 01:45:02
4011.95;2025-08-09 01:46:01
4013.9;2025-08-09 01:47:02
4014.45;2025-08-09 01:48:01
4013.64;2025-08-09 01:49:02
4012.81;2025-08-09 01:50:02
4013.75;2025-08-09 01:51:01
4014.71;2025-08-09 01:52:02
4014.26;2025-08-09 01:53:02
4012.66;2025-08-09 01:54:01
4011.64;2025-08-09 01:55:02
4010.49;2025-08-09 01:56:01
4012.23;2025-08-09 01:57:02
4009.5;2025-08-09 01:58:02
4008.47;2025-08-09 01:59:01
4009.5;2025-08-09 02:00:03
4009.49;2025-08-09 02:01:02
4011.68;2025-08-09 02:02:02
4013.36;2025-08-09 02:03:01
4009.64;2025-08-09 02:04:02
4010.46;2025-08-09 02:05:02
4012.25;2025-08-09 02:06:02
4012.47;2025-08-09 02:07:02
4010.44;2025-08-09 02:08:01
4007.4;2025-08-09 02:09:02
4007.01;2025-08-09 02:10:02
4007.46;2025-08-09 02:11:01
4007.82;2025-08-09 02:12:02
4012;2025-08-09 02:13:02
4012.79;2025-08-09 02:14:01
4012.25;2025-08-09 02:15:02
4010.44;2025-08-09 02:16:02
4008.98;2025-08-09 02:17:01
4007.75;2025-08-09 02:18:02
4009.85;2025-08-09 02:19:02
4010.41;2025-08-09 02:20:01
4013.59;2025-08-09 02:21:02
4015.4;2025-08-09 02:22:02
4016.06;2025-08-09 02:23:01
4015.04;2025-08-09 02:24:02
4016.59;2025-08-09 02:25:02
4018.96;2025-08-09 02:26:02
4020;2025-08-09 02:27:01
4021.29;2025-08-09 02:28:02
4019.27;2025-08-09 02:29:02
4019.06;2025-08-09 02:30:02
4016;2025-08-09 02:31:01
4018.35;2025-08-09 02:32:02
4017;2025-08-09 02:33:01
4016.83;2025-08-09 02:34:02
4017.37;2025-08-09 02:35:02
4022;2025-08-09 02:36:01
4020.47;2025-08-09 02:37:02
4018.61;2025-08-09 02:38:02
4019.78;2025-08-09 02:39:01
4021.28;2025-08-09 02:40:02
4018.44;2025-08-09 02:41:01
4021.38;2025-08-09 02:42:03
4022;2025-08-09 02:43:01
4020.13;2025-08-09 02:44:02
4021.17;2025-08-09 02:45:02
4020.83;2025-08-09 02:46:02
4019.64;2025-08-09 02:47:01
4021.11;2025-08-09 02:48:02
4023.35;2025-08-09 02:49:01
4020.55;2025-08-09 02:50:02
4019.56;2025-08-09 02:51:02
4017.18;2025-08-09 02:52:01
4014.58;2025-08-09 02:53:02
4015.74;2025-08-09 02:54:02
4014.83;2025-08-09 02:55:01
4012.54;2025-08-09 02:56:02
4011.97;2025-08-09 02:57:02
4013.27;2025-08-09 02:58:01
4016.24;2025-08-09 02:59:02
4017;2025-08-09 03:00:03
4014.84;2025-08-09 03:01:01
4014.39;2025-08-09 03:02:02
4012.47;2025-08-09 03:03:02
4011.34;2025-08-09 03:04:01
4014.26;2025-08-09 03:05:02
4017;2025-08-09 03:06:02
4020.27;2025-08-09 03:07:01
4021.5;2025-08-09 03:08:02
4021.79;2025-08-09 03:09:01
4022.71;2025-08-09 03:10:02
4024.31;2025-08-09 03:11:02
4021.54;2025-08-09 03:12:01
4021.92;2025-08-09 03:13:02
4020.27;2025-08-09 03:14:02
4017.76;2025-08-09 03:15:02
4019.5;2025-08-09 03:16:02
4017.75;2025-08-09 03:17:01
4014.24;2025-08-09 03:18:02
4015.24;2025-08-09 03:19:01
4015.16;2025-08-09 03:20:02
4015.64;2025-08-09 03:21:02
4016.02;2025-08-09 03:22:01
4016.26;2025-08-09 03:23:02
4017.42;2025-08-09 03:24:01
4017.32;2025-08-09 03:25:01
4018.78;2025-08-09 03:26:02
4019.53;2025-08-09 03:27:02
4020.58;2025-08-09 03:28:01
4019.81;2025-08-09 03:29:02
4020.61;2025-08-09 03:30:02
4020.08;2025-08-09 03:31:01
4019.79;2025-08-09 03:32:02
4019.69;2025-08-09 03:33:02
4021.69;2025-08-09 03:34:01
4022.59;2025-08-09 03:35:02
4024.82;2025-08-09 03:36:01
4023.89;2025-08-09 03:37:02
4024.79;2025-08-09 03:38:02
4024.79;2025-08-09 03:39:01
4023.35;2025-08-09 03:40:02
4024.86;2025-08-09 03:41:01
4029.35;2025-08-09 03:42:02
4029.61;2025-08-09 03:43:02
4027.07;2025-08-09 03:44:01
4029.99;2025-08-09 03:45:02
4031.18;2025-08-09 03:46:02
4028.66;2025-08-09 03:47:02
4028.94;2025-08-09 03:48:01
4026.33;2025-08-09 03:49:02
4027.91;2025-08-09 03:50:01
4029.33;2025-08-09 03:51:01
4034.47;2025-08-09 03:52:02
4033.8;2025-08-09 03:53:01
4032.34;2025-08-09 03:54:02
4032.79;2025-08-09 03:55:02
4030.67;2025-08-09 03:56:01
4031.82;2025-08-09 03:57:02
4033.07;2025-08-09 03:58:01
4033.03;2025-08-09 03:59:02
4033.18;2025-08-09 04:00:02
4032.98;2025-08-09 04:01:02
4031.93;2025-08-09 04:02:01
4033.1;2025-08-09 04:03:02
4031.34;2025-08-09 04:04:02
4030.8;2025-08-09 04:05:01
4028;2025-08-09 04:06:02
4029.88;2025-08-09 04:07:02
4029.42;2025-08-09 04:08:01
4027.84;2025-08-09 04:09:02
4028.37;2025-08-09 04:10:02
4027.59;2025-08-09 04:11:01
4029.15;2025-08-09 04:12:02
4028.81;2025-08-09 04:13:02
4025.59;2025-08-09 04:14:02
4026.14;2025-08-09 04:15:02
4028.54;2025-08-09 04:16:02
4027.03;2025-08-09 04:17:02
4027.82;2025-08-09 04:18:01
4029.77;2025-08-09 04:19:02
4031.29;2025-08-09 04:20:02
4034.52;2025-08-09 04:21:01
4029.77;2025-08-09 04:22:02
4031.81;2025-08-09 04:23:01
4033.81;2025-08-09 04:24:02
4033.88;2025-08-09 04:25:02
4033.54;2025-08-09 04:26:01
4034.6;2025-08-09 04:27:02
4033.72;2025-08-09 04:28:01
4033.36;2025-08-09 04:29:02
4032.39;2025-08-09 04:30:02
4030.85;2025-08-09 04:31:02
4030.76;2025-08-09 04:32:02
4030.76;2025-08-09 04:33:01
4029.75;2025-08-09 04:34:02
4027.98;2025-08-09 04:35:02
4029.7;2025-08-09 04:36:01
4029.4;2025-08-09 04:37:02
4029.61;2025-08-09 04:38:01
4030.76;2025-08-09 04:39:02
4031.28;2025-08-09 04:40:02
4031.79;2025-08-09 04:41:01
4036.95;2025-08-09 04:42:02
4036.02;2025-08-09 04:43:01
4035.35;2025-08-09 04:44:02
4035.09;2025-08-09 04:45:02
4031.63;2025-08-09 04:46:02
4032.59;2025-08-09 04:47:01
4032.67;2025-08-09 04:48:02
4029.89;2025-08-09 04:49:02
4033.26;2025-08-09 04:50:02
4035.51;2025-08-09 04:51:02
4035.39;2025-08-09 04:52:01
4035.04;2025-08-09 04:53:02
4033.73;2025-08-09 04:54:02
4033.6;2025-08-09 04:55:01
4033.89;2025-08-09 04:56:02
4033.99;2025-08-09 04:57:02
4034.7;2025-08-09 04:58:01
4033.79;2025-08-09 04:59:02
4032.04;2025-08-09 05:00:02
4031.51;2025-08-09 05:01:01
4030.76;2025-08-09 05:02:02
4031.51;2025-08-09 05:03:02
4032.36;2025-08-09 05:04:01
4029.01;2025-08-09 05:05:02
4025.67;2025-08-09 05:06:01
4028.34;2025-08-09 05:07:02
4026.26;2025-08-09 05:08:02
4027.34;2025-08-09 05:09:01
4027.33;2025-08-09 05:10:02
4030;2025-08-09 05:11:01
4036.33;2025-08-09 05:12:02
4036.83;2025-08-09 05:13:02
4041.55;2025-08-09 05:14:01
4041.67;2025-08-09 05:15:02
4040.42;2025-08-09 05:16:02
4034.51;2025-08-09 05:17:02
4034.94;2025-08-09 05:18:02
4036.16;2025-08-09 05:19:01
4036.51;2025-08-09 05:20:02
4034.99;2025-08-09 05:21:02
4035.8;2025-08-09 05:22:02
4036.06;2025-08-09 05:23:01
4036.45;2025-08-09 05:24:02
4037.33;2025-08-09 05:25:02
4038.99;2025-08-09 05:26:01
4040.35;2025-08-09 05:27:02
4039.54;2025-08-09 05:28:01
4041;2025-08-09 05:29:02
4039.15;2025-08-09 05:30:02
4041.58;2025-08-09 05:31:02
4038.17;2025-08-09 05:32:01
4038.33;2025-08-09 05:33:02
4036.02;2025-08-09 05:34:02
4035.38;2025-08-09 05:35:02
4036.18;2025-08-09 05:36:01
4035;2025-08-09 05:37:02
4035.32;2025-08-09 05:38:02
4036.63;2025-08-09 05:39:01
4038.12;2025-08-09 05:40:02
4038.4;2025-08-09 05:41:01
4038.74;2025-08-09 05:42:02
4046.9;2025-08-09 05:43:02
4045.53;2025-08-09 05:44:01
4045.89;2025-08-09 05:45:02
4045.6;2025-08-09 05:46:02
4045.6;2025-08-09 05:47:01
4044.01;2025-08-09 05:48:02
4042.85;2025-08-09 05:49:02
4044.8;2025-08-09 05:50:01
4044.67;2025-08-09 05:51:02
4049.15;2025-08-09 05:52:02
4048.04;2025-08-09 05:53:01
4048.22;2025-08-09 05:54:02
4050.71;2025-08-09 05:55:02
4051.27;2025-08-09 05:56:01
4050.39;2025-08-09 05:57:02
4051.23;2025-08-09 05:58:01
4051.45;2025-08-09 05:59:02
4051.01;2025-08-09 06:00:03
4050;2025-08-09 06:01:02
4051.21;2025-08-09 06:02:02
4051.5;2025-08-09 06:03:01
4049.54;2025-08-09 06:04:02
4049.02;2025-08-09 06:05:02
4049.17;2025-08-09 06:06:02
4049.13;2025-08-09 06:07:01
4049.17;2025-08-09 06:08:02
4048.68;2025-08-09 06:09:02
4046.73;2025-08-09 06:10:01
4046.51;2025-08-09 06:11:02
4047.43;2025-08-09 06:12:02
4055.73;2025-08-09 06:13:01
4058.62;2025-08-09 06:14:02
4057.09;2025-08-09 06:15:02
4055.83;2025-08-09 06:16:01
4054.99;2025-08-09 06:17:02
4055.99;2025-08-09 06:18:02
4053.6;2025-08-09 06:19:01
4053.46;2025-08-09 06:20:02
4052.89;2025-08-09 06:21:01
4054.06;2025-08-09 06:22:02
4053.79;2025-08-09 06:23:02
4055.14;2025-08-09 06:24:01
4056;2025-08-09 06:25:02
4058.26;2025-08-09 06:26:02
4059.24;2025-08-09 06:27:02
4063.91;2025-08-09 06:28:01
4062.29;2025-08-09 06:29:02
4063.1;2025-08-09 06:30:02
4068.35;2025-08-09 06:31:02
4075.5;2025-08-09 06:32:01
4076.21;2025-08-09 06:33:02
4080.8;2025-08-09 06:34:02
4083.36;2025-08-09 06:35:02
4082.83;2025-08-09 06:36:01
4092.21;2025-08-09 06:37:02
4090.19;2025-08-09 06:38:02
4099.1;2025-08-09 06:39:01
4091.84;2025-08-09 06:40:02
4090.79;2025-08-09 06:41:01
4090.01;2025-08-09 06:42:02
4084.57;2025-08-09 06:43:02
4081.74;2025-08-09 06:44:01
4080.71;2025-08-09 06:45:02
4078.65;2025-08-09 06:46:01
4081.01;2025-08-09 06:47:02
4077.43;2025-08-09 06:48:01
4077.88;2025-08-09 06:49:02
4079.79;2025-08-09 06:50:02
4083.77;2025-08-09 06:51:01
4080.71;2025-08-09 06:52:02
4080.01;2025-08-09 06:53:01
4078.59;2025-08-09 06:54:02
4076.43;2025-08-09 06:55:02
4077.97;2025-08-09 06:56:01
4083.05;2025-08-09 06:57:02
4085;2025-08-09 06:58:02
4081.2;2025-08-09 06:59:01
4080.92;2025-08-09 07:00:03
4077.25;2025-08-09 07:01:01
4079;2025-08-09 07:02:02
4080.29;2025-08-09 07:03:02
4081;2025-08-09 07:04:02
4102.82;2025-08-09 07:05:02
4147.51;2025-08-09 07:06:01
4171.93;2025-08-09 07:07:02
4166.51;2025-08-09 07:08:01
4168.26;2025-08-09 07:09:02
4168.11;2025-08-09 07:10:02
4159.63;2025-08-09 07:11:01
4159.77;2025-08-09 07:12:02
4155.01;2025-08-09 07:13:02
4158.63;2025-08-09 07:14:01
4159.34;2025-08-09 07:15:02
4162.81;2025-08-09 07:16:02
4156.91;2025-08-09 07:17:02
4160.42;2025-08-09 07:18:01
4157.91;2025-08-09 07:19:02
4158.28;2025-08-09 07:20:02
4166.58;2025-08-09 07:21:01
4171.77;2025-08-09 07:22:02
4171.85;2025-08-09 07:23:01
4171.8;2025-08-09 07:24:02
4170.32;2025-08-09 07:25:02
4165.21;2025-08-09 07:26:01
4175.8;2025-08-09 07:27:02
4179.3;2025-08-09 07:28:02
4178.43;2025-08-09 07:29:01
4179.98;2025-08-09 07:30:02
4177.53;2025-08-09 07:31:02
4186.5;2025-08-09 07:32:02
4184.45;2025-08-09 07:33:01
4191.36;2025-08-09 07:34:02
4193.46;2025-08-09 07:35:02
4196.01;2025-08-09 07:36:02
4192.62;2025-08-09 07:37:01
4172.04;2025-08-09 07:38:02
4175.5;2025-08-09 07:39:02
4177.05;2025-08-09 07:40:02
4174.93;2025-08-09 07:41:01
4171.06;2025-08-09 07:42:02
4170.76;2025-08-09 07:43:02
4174.09;2025-08-09 07:44:01
4177.41;2025-08-09 07:45:02
4180.99;2025-08-09 07:46:02
4185.88;2025-08-09 07:47:02
4182.62;2025-08-09 07:48:01
4185.64;2025-08-09 07:49:02
4190.26;2025-08-09 07:50:01
4185.12;2025-08-09 07:51:02
4180.3;2025-08-09 07:52:02
4180.86;2025-08-09 07:53:01
4183.42;2025-08-09 07:54:02
4180.16;2025-08-09 07:55:02
4177.37;2025-08-09 07:56:02
4172.79;2025-08-09 07:57:02
4177.01;2025-08-09 07:58:02
4179.79;2025-08-09 07:59:01
4181.95;2025-08-09 08:00:02
4179.43;2025-08-09 08:01:01
4176.54;2025-08-09 08:02:02
4169.18;2025-08-09 08:03:02
4171.42;2025-08-09 08:04:01
4163.82;2025-08-09 08:05:02
4156.41;2025-08-09 08:06:02
4163.81;2025-08-09 08:07:01
4164.67;2025-08-09 08:08:02
4163.69;2025-08-09 08:09:01
4156.61;2025-08-09 08:10:02
4157.58;2025-08-09 08:11:02
4163.1;2025-08-09 08:12:01
4161.64;2025-08-09 08:13:02
4161.54;2025-08-09 08:14:02
4161.84;2025-08-09 08:15:02
4160.28;2025-08-09 08:16:01
4156.31;2025-08-09 08:17:02
4161.52;2025-08-09 08:18:02
4167.59;2025-08-09 08:19:01
4170.4;2025-08-09 08:20:02
4175.9;2025-08-09 08:21:02
4170.51;2025-08-09 08:22:01
4170.92;2025-08-09 08:23:02
4171.37;2025-08-09 08:24:01
4171.17;2025-08-09 08:25:02
4177.7;2025-08-09 08:26:02
4177.99;2025-08-09 08:27:02
4177.84;2025-08-09 08:28:01
4178.25;2025-08-09 08:29:02
4175.81;2025-08-09 08:30:02
4172.27;2025-08-09 08:31:02
4167.85;2025-08-09 08:32:01
4165.4;2025-08-09 08:33:02
4163.99;2025-08-09 08:34:02
4161.11;2025-08-09 08:35:01
4161.59;2025-08-09 08:36:02
4164.44;2025-08-09 08:37:02
4161.49;2025-08-09 08:38:02
4161.59;2025-08-09 08:39:01
4165.82;2025-08-09 08:40:02
4161.19;2025-08-09 08:41:02
4161.51;2025-08-09 08:42:01
4158.26;2025-08-09 08:43:02
4155.53;2025-08-09 08:44:02
4155.89;2025-08-09 08:45:03
4155.31;2025-08-09 08:46:02
4153.42;2025-08-09 08:47:02
4149.92;2025-08-09 08:48:01
4152.87;2025-08-09 08:49:02
4152.48;2025-08-09 08:50:02
4155.33;2025-08-09 08:51:01
4155.96;2025-08-09 08:52:02
4154.59;2025-08-09 08:53:01
4152.93;2025-08-09 08:54:02
4152.15;2025-08-09 08:55:02
4156.76;2025-08-09 08:56:01
4155.21;2025-08-09 08:57:02
4157.98;2025-08-09 08:58:02
4161.54;2025-08-09 08:59:01
4162.02;2025-08-09 09:00:02
4162.01;2025-08-09 09:01:01
4158.93;2025-08-09 09:02:02
4161.43;2025-08-09 09:03:02
4161.94;2025-08-09 09:04:01
4166.34;2025-08-09 09:05:02
4167.15;2025-08-09 09:06:02
4169.85;2025-08-09 09:07:01
4168.91;2025-08-09 09:08:02
4168.75;2025-08-09 09:09:01
4171.95;2025-08-09 09:10:02
4170.7;2025-08-09 09:11:02
4170.28;2025-08-09 09:12:01
4170.29;2025-08-09 09:13:02
4167.36;2025-08-09 09:14:02
4167.89;2025-08-09 09:15:02
4169.7;2025-08-09 09:16:02
4170.5;2025-08-09 09:17:01
4172.33;2025-08-09 09:18:02
4172.6;2025-08-09 09:19:01
4173.7;2025-08-09 09:20:02
4174.94;2025-08-09 09:21:02
4173.5;2025-08-09 09:22:01
4170.32;2025-08-09 09:23:02
4171.29;2025-08-09 09:24:02
4169.75;2025-08-09 09:25:01
4167.17;2025-08-09 09:26:02
4170.26;2025-08-09 09:27:02
4169.19;2025-08-09 09:28:01
4167.41;2025-08-09 09:29:02
4164.6;2025-08-09 09:30:02
4165.71;2025-08-09 09:31:01
4165.76;2025-08-09 09:32:02
4162.77;2025-08-09 09:33:02
4162.13;2025-08-09 09:34:01
4161.59;2025-08-09 09:35:02
4159.85;2025-08-09 09:36:01
4157.44;2025-08-09 09:37:02
4156.99;2025-08-09 09:38:02
4159.05;2025-08-09 09:39:01
4160;2025-08-09 09:40:02
4163.4;2025-08-09 09:41:02
4160.91;2025-08-09 09:42:01
4162.62;2025-08-09 09:43:02
4162.18;2025-08-09 09:44:02
4162.72;2025-08-09 09:45:01
4161.59;2025-08-09 09:46:02
4161.83;2025-08-09 09:47:02
4160;2025-08-09 09:48:01
4164.02;2025-08-09 09:49:02
4164.38;2025-08-09 09:50:02
4164.27;2025-08-09 09:51:01
4169;2025-08-09 09:52:02
4170;2025-08-09 09:53:01
4169.48;2025-08-09 09:54:02
4169.12;2025-08-09 09:55:02
4170.24;2025-08-09 09:56:01
4170.66;2025-08-09 09:57:02
4171.01;2025-08-09 09:58:02
4171.28;2025-08-09 09:59:01
4170.64;2025-08-09 10:00:03
4170.45;2025-08-09 10:01:01
4170.39;2025-08-09 10:02:02
4171.18;2025-08-09 10:03:02
4169.03;2025-08-09 10:04:01
4171;2025-08-09 10:05:02
4174.32;2025-08-09 10:06:02
4174.3;2025-08-09 10:07:01
4175.65;2025-08-09 10:08:02
4178.19;2025-08-09 10:09:01
4178.33;2025-08-09 10:10:02
4177.04;2025-08-09 10:11:02
4177.73;2025-08-09 10:12:01
4174.88;2025-08-09 10:13:02
4176.35;2025-08-09 10:14:02
4177.52;2025-08-09 10:15:02
4175.73;2025-08-09 10:16:01
4174.37;2025-08-09 10:17:02
4180.08;2025-08-09 10:18:01
4179.71;2025-08-09 10:19:02
4177.22;2025-08-09 10:20:02
4178.5;2025-08-09 10:21:01
4174.76;2025-08-09 10:22:02
4173.57;2025-08-09 10:23:02
4178.29;2025-08-09 10:24:01
4176.61;2025-08-09 10:25:02
4177.68;2025-08-09 10:26:01
4178.62;2025-08-09 10:27:02
4182.6;2025-08-09 10:28:02
4183.42;2025-08-09 10:29:01
4188.22;2025-08-09 10:30:02
4183.48;2025-08-09 10:31:01
4183.35;2025-08-09 10:32:02
4183.89;2025-08-09 10:33:01
4182;2025-08-09 10:34:02
4181.99;2025-08-09 10:35:02
4185.31;2025-08-09 10:36:02
4185.39;2025-08-09 10:37:02
4190.56;2025-08-09 10:38:01
4189.78;2025-08-09 10:39:02
4189.78;2025-08-09 10:40:01
4189.72;2025-08-09 10:41:02
4187.61;2025-08-09 10:42:02
4187.24;2025-08-09 10:43:01
4189.15;2025-08-09 10:44:02
4198.56;2025-08-09 10:45:02
4185.92;2025-08-09 10:46:01
4186.41;2025-08-09 10:47:02
4185.43;2025-08-09 10:48:02
4185.65;2025-08-09 10:49:01
4180.31;2025-08-09 10:50:02
4169.64;2025-08-09 10:51:02
4179.27;2025-08-09 10:52:01
4182.17;2025-08-09 10:53:02
4184.96;2025-08-09 10:54:01
4183.91;2025-08-09 10:55:02
4191.8;2025-08-09 10:56:02
4189.64;2025-08-09 10:57:01
4188.23;2025-08-09 10:58:02
4189.3;2025-08-09 10:59:02
4189.89;2025-08-09 11:00:02
4180.8;2025-08-09 11:01:02
4185.4;2025-08-09 11:02:02
4183.46;2025-08-09 11:03:01
4181.79;2025-08-09 11:04:02
4179.86;2025-08-09 11:05:02
4174.3;2025-08-09 11:06:01
4180.98;2025-08-09 11:07:02
4183.2;2025-08-09 11:08:02
4185.01;2025-08-09 11:09:01
4191;2025-08-09 11:10:02
4192.59;2025-08-09 11:11:02
4194.84;2025-08-09 11:12:01
4193.14;2025-08-09 11:13:02
4195.99;2025-08-09 11:14:01
4200.88;2025-08-09 11:15:02
4195.17;2025-08-09 11:16:02
4193.21;2025-08-09 11:17:01
4193.4;2025-08-09 11:18:02
4191.48;2025-08-09 11:19:01
4188.35;2025-08-09 11:20:02
4188.89;2025-08-09 11:21:02
4190.4;2025-08-09 11:22:01
4190.95;2025-08-09 11:23:02
4189.12;2025-08-09 11:24:02
4193.49;2025-08-09 11:25:01
4192.65;2025-08-09 11:26:02
4191.81;2025-08-09 11:27:02
4191.94;2025-08-09 11:28:01
4191.11;2025-08-09 11:29:02
4189.86;2025-08-09 11:30:02
4189.29;2025-08-09 11:31:02
4190.76;2025-08-09 11:32:02
4192.1;2025-08-09 11:33:02
4193.72;2025-08-09 11:34:01
4192.82;2025-08-09 11:35:02
4192.42;2025-08-09 11:36:02
4194.98;2025-08-09 11:37:02
4192.85;2025-08-09 11:38:01
4189.99;2025-08-09 11:39:02
4190.97;2025-08-09 11:40:02
4192.23;2025-08-09 11:41:02
4196.84;2025-08-09 11:42:01
4196.42;2025-08-09 11:43:02
4194.85;2025-08-09 11:44:02
4196.69;2025-08-09 11:45:02
4195.86;2025-08-09 11:46:02
4201.93;2025-08-09 11:47:01
4233.34;2025-08-09 11:48:02
4221.66;2025-08-09 11:49:01
4221.84;2025-08-09 11:50:01
4218.82;2025-08-09 11:51:02
4216.64;2025-08-09 11:52:02
4216.87;2025-08-09 11:53:01
4219.01;2025-08-09 11:54:02
4222.71;2025-08-09 11:55:01
4222.43;2025-08-09 11:56:02
4216.9;2025-08-09 11:57:02
4220.37;2025-08-09 11:58:01
4222.62;2025-08-09 11:59:02
4219.62;2025-08-09 12:00:02
4219.57;2025-08-09 12:01:01
4216.96;2025-08-09 12:02:02
4216.13;2025-08-09 12:03:02
4218.31;2025-08-09 12:04:01
4223.78;2025-08-09 12:05:02
4222.41;2025-08-09 12:06:02
4225.24;2025-08-09 12:07:01
4226.84;2025-08-09 12:08:02
4229.11;2025-08-09 12:09:01
4229.16;2025-08-09 12:10:02
4233.87;2025-08-09 12:11:02
4238.75;2025-08-09 12:12:02
4236.92;2025-08-09 12:13:01
4236.1;2025-08-09 12:14:02
4240.04;2025-08-09 12:15:02
4237.75;2025-08-09 12:16:02
4243.57;2025-08-09 12:17:02
4239.43;2025-08-09 12:18:01
4239.55;2025-08-09 12:19:02
4237.02;2025-08-09 12:20:01
4234.53;2025-08-09 12:21:02
4234;2025-08-09 12:22:02
4231.31;2025-08-09 12:23:01
4230.45;2025-08-09 12:24:02
4227.34;2025-08-09 12:25:02
4225;2025-08-09 12:26:01
4224.25;2025-08-09 12:27:02
4228.58;2025-08-09 12:28:01
4228.59;2025-08-09 12:29:02
4226;2025-08-09 12:30:02
4225.68;2025-08-09 12:31:02
4222.85;2025-08-09 12:32:02
4224.63;2025-08-09 12:33:01
4227.35;2025-08-09 12:34:02
4227.92;2025-08-09 12:35:02
4226.73;2025-08-09 12:36:01
4220.17;2025-08-09 12:37:02
4221.5;2025-08-09 12:38:02
4221.48;2025-08-09 12:39:01
4222.4;2025-08-09 12:40:02
4222.59;2025-08-09 12:41:01
4221.62;2025-08-09 12:42:02
4220.41;2025-08-09 12:43:02
4220.08;2025-08-09 12:44:01
4221.37;2025-08-09 12:45:02
4225.11;2025-08-09 12:46:01
4227.78;2025-08-09 12:47:02
4230.73;2025-08-09 12:48:02
4227.84;2025-08-09 12:49:01
4220.71;2025-08-09 12:50:02
4221.23;2025-08-09 12:51:02
4219.41;2025-08-09 12:52:01
4218.46;2025-08-09 12:53:02
4215.18;2025-08-09 12:54:01
4218.92;2025-08-09 12:55:02
4221.1;2025-08-09 12:56:02
4217.82;2025-08-09 12:57:01
4217.81;2025-08-09 12:58:02
4216.03;2025-08-09 12:59:02
4217.46;2025-08-09 13:00:02
4216.16;2025-08-09 13:01:02
4210.68;2025-08-09 13:02:01
4210.06;2025-08-09 13:03:02
4209.04;2025-08-09 13:04:01
4208.6;2025-08-09 13:05:02
4210.02;2025-08-09 13:06:02
4208.18;2025-08-09 13:07:01
4210.59;2025-08-09 13:08:02
4212.33;2025-08-09 13:09:02
4208.37;2025-08-09 13:10:02
4204.41;2025-08-09 13:11:01
4207.76;2025-08-09 13:12:02
4203.79;2025-08-09 13:13:02
4203.98;2025-08-09 13:14:01
4201.69;2025-08-09 13:15:02
4203.99;2025-08-09 13:16:01
4203.34;2025-08-09 13:17:02
4205.06;2025-08-09 13:18:02
4207.59;2025-08-09 13:19:01
4205.08;2025-08-09 13:20:02
4204.29;2025-08-09 13:21:01
4203.01;2025-08-09 13:22:02
4205.83;2025-08-09 13:23:02
4206.22;2025-08-09 13:24:01
4206.49;2025-08-09 13:25:02
4207.24;2025-08-09 13:26:02
4206.23;2025-08-09 13:27:01
4208.72;2025-08-09 13:28:02
4208.87;2025-08-09 13:29:02
4208.35;2025-08-09 13:30:02
4208;2025-08-09 13:31:02
4206.5;2025-08-09 13:32:01
4204;2025-08-09 13:33:02
4207.04;2025-08-09 13:34:02
4205.96;2025-08-09 13:35:01
4203.38;2025-08-09 13:36:02
4205.71;2025-08-09 13:37:02
4204.6;2025-08-09 13:38:01
4203.91;2025-08-09 13:39:02
4193.06;2025-08-09 13:40:02
4196.67;2025-08-09 13:41:01
4201.02;2025-08-09 13:42:02
4204.99;2025-08-09 13:43:01
4200.9;2025-08-09 13:44:02
4200.01;2025-08-09 13:45:02
4198.43;2025-08-09 13:46:01
4195;2025-08-09 13:47:02
4194.62;2025-08-09 13:48:02
4194.94;2025-08-09 13:49:02
4197.15;2025-08-09 13:50:01
4197.66;2025-08-09 13:51:02
4195.13;2025-08-09 13:52:02
4195.12;2025-08-09 13:53:01
4196.43;2025-08-09 13:54:02
4198.27;2025-08-09 13:55:02
4195.45;2025-08-09 13:56:01
4195.64;2025-08-09 13:57:02
4191.76;2025-08-09 13:58:01
4190.43;2025-08-09 13:59:02
4190;2025-08-09 14:00:02
4188.62;2025-08-09 14:01:02
4188.61;2025-08-09 14:02:01
4184.61;2025-08-09 14:03:02
4184.99;2025-08-09 14:04:02
4184.24;2025-08-09 14:05:02
4191.15;2025-08-09 14:06:01
4192.98;2025-08-09 14:07:02
4193.61;2025-08-09 14:08:02
4195.34;2025-08-09 14:09:01
4196.69;2025-08-09 14:10:02
4200;2025-08-09 14:11:02
4197.71;2025-08-09 14:12:02
4196.95;2025-08-09 14:13:01
4199.41;2025-08-09 14:14:02
4198.39;2025-08-09 14:15:02
4198.4;2025-08-09 14:16:01
4199.79;2025-08-09 14:17:02
4198.15;2025-08-09 14:18:01
4200.18;2025-08-09 14:19:02
4200.26;2025-08-09 14:20:02
4200.51;2025-08-09 14:21:01
4202.74;2025-08-09 14:22:02
4203.99;2025-08-09 14:23:02
4200.23;2025-08-09 14:24:01
4201.19;2025-08-09 14:25:02
4200;2025-08-09 14:26:02
4201.37;2025-08-09 14:27:02
4202.93;2025-08-09 14:28:02
4206.45;2025-08-09 14:29:02
4205.01;2025-08-09 14:30:02
4200.51;2025-08-09 14:31:02
4200.03;2025-08-09 14:32:01
4198.85;2025-08-09 14:33:02
4200.77;2025-08-09 14:34:02
4201.53;2025-08-09 14:35:01
4199.98;2025-08-09 14:36:02
4198.53;2025-08-09 14:37:02
4197.06;2025-08-09 14:38:01
4197.69;2025-08-09 14:39:02
4195.38;2025-08-09 14:40:02
4192.44;2025-08-09 14:41:01
4193.11;2025-08-09 14:42:02
4190.72;2025-08-09 14:43:01
4190.95;2025-08-09 14:44:02
4190.89;2025-08-09 14:45:02
4194.12;2025-08-09 14:46:01
4196.56;2025-08-09 14:47:02
4196.22;2025-08-09 14:48:02
4196.84;2025-08-09 14:49:02
4195.59;2025-08-09 14:50:02
4195.58;2025-08-09 14:51:01
4196.01;2025-08-09 14:52:02
4199.64;2025-08-09 14:53:01
4198.33;2025-08-09 14:54:02
4198.76;2025-08-09 14:55:02
4196.24;2025-08-09 14:56:01
4197.99;2025-08-09 14:57:02
4197.21;2025-08-09 14:58:02
4197.62;2025-08-09 14:59:01
4196.24;2025-08-09 15:00:02
4195.18;2025-08-09 15:01:02
4196.7;2025-08-09 15:02:02
4196.88;2025-08-09 15:03:01
4196.65;2025-08-09 15:04:02
4198.36;2025-08-09 15:05:02
4195.43;2025-08-09 15:06:02
4191.47;2025-08-09 15:07:02
4189.02;2025-08-09 15:08:01
4190.1;2025-08-09 15:09:02
4190.18;2025-08-09 15:10:02
4184.83;2025-08-09 15:11:01
4186.75;2025-08-09 15:12:02
4188.02;2025-08-09 15:13:01
4185.52;2025-08-09 15:14:02
4180;2025-08-09 15:15:02
4181.69;2025-08-09 15:16:02
4177.76;2025-08-09 15:17:02
4178.87;2025-08-09 15:18:01
4183.4;2025-08-09 15:19:02
4185.04;2025-08-09 15:20:02
4186.08;2025-08-09 15:21:01
4183.21;2025-08-09 15:22:02
4184.81;2025-08-09 15:23:02
4189.69;2025-08-09 15:24:01
4194.1;2025-08-09 15:25:02
4192.28;2025-08-09 15:26:02
4193.23;2025-08-09 15:27:01
4189.14;2025-08-09 15:28:02
4192.03;2025-08-09 15:29:02
4191.83;2025-08-09 15:30:02
4185.26;2025-08-09 15:31:02
4182.8;2025-08-09 15:32:01
4185.04;2025-08-09 15:33:02
4181.31;2025-08-09 15:34:02
4174.38;2025-08-09 15:35:01
4176;2025-08-09 15:36:02
4177.12;2025-08-09 15:37:02
4179.55;2025-08-09 15:38:02
4179.59;2025-08-09 15:39:01
4180.67;2025-08-09 15:40:02
4183.03;2025-08-09 15:41:02
4182.11;2025-08-09 15:42:01
4182.5;2025-08-09 15:43:02
4183.51;2025-08-09 15:44:02
4180.32;2025-08-09 15:45:02
4174.15;2025-08-09 15:46:02
4176.38;2025-08-09 15:47:01
4176.61;2025-08-09 15:48:02
4175.53;2025-08-09 15:49:01
4171.69;2025-08-09 15:50:02
4174.7;2025-08-09 15:51:02
4173.34;2025-08-09 15:52:01
4168.18;2025-08-09 15:53:02
4170.35;2025-08-09 15:54:02
4170.2;2025-08-09 15:55:01
4169.01;2025-08-09 15:56:02
4168.63;2025-08-09 15:57:02
4169.61;2025-08-09 15:58:01
4166.7;2025-08-09 15:59:02
4165.56;2025-08-09 16:00:02
4164.59;2025-08-09 16:01:02
4158.36;2025-08-09 16:02:02
4162.77;2025-08-09 16:03:02
4172.5;2025-08-09 16:04:02
4169.84;2025-08-09 16:05:02
4174.79;2025-08-09 16:06:01
4174.39;2025-08-09 16:07:02
4175.2;2025-08-09 16:08:02
4177.96;2025-08-09 16:09:02
4179.74;2025-08-09 16:10:02
4179.09;2025-08-09 16:11:01
4182.8;2025-08-09 16:12:02
4183.2;2025-08-09 16:13:01
4183;2025-08-09 16:14:02
4185.67;2025-08-09 16:15:02
4189.5;2025-08-09 16:16:02
4183.21;2025-08-09 16:17:01
4182.13;2025-08-09 16:18:02
4178.83;2025-08-09 16:19:01
4181.72;2025-08-09 16:20:02
4187.26;2025-08-09 16:21:02
4186;2025-08-09 16:22:01
4188.16;2025-08-09 16:23:02
4187.64;2025-08-09 16:24:02
4188.44;2025-08-09 16:25:01
4190.79;2025-08-09 16:26:02
4191.8;2025-08-09 16:27:02
4194.51;2025-08-09 16:28:01
4195.36;2025-08-09 16:29:02
4193.81;2025-08-09 16:30:02
4190.36;2025-08-09 16:31:02
4188.31;2025-08-09 16:32:02
4187.15;2025-08-09 16:33:01
4194.08;2025-08-09 16:34:02
4189.14;2025-08-09 16:35:02
4190.76;2025-08-09 16:36:01
4191.79;2025-08-09 16:37:02
4194.14;2025-08-09 16:38:02
4193.56;2025-08-09 16:39:01
4191.97;2025-08-09 16:40:02
4193.37;2025-08-09 16:41:02
4192.45;2025-08-09 16:42:01
4189.51;2025-08-09 16:43:02
4191.1;2025-08-09 16:44:01
4189.95;2025-08-09 16:45:02
4187.78;2025-08-09 16:46:02
4186.94;2025-08-09 16:47:02
4191.09;2025-08-09 16:48:01
4192;2025-08-09 16:49:02
4191.89;2025-08-09 16:50:02
4194.91;2025-08-09 16:51:02
4195.16;2025-08-09 16:52:01
4194.23;2025-08-09 16:53:02
4193.49;2025-08-09 16:54:02
4193.19;2025-08-09 16:55:01
4193.94;2025-08-09 16:56:02
4195.95;2025-08-09 16:57:02
4196.05;2025-08-09 16:58:01
4195.98;2025-08-09 16:59:02
4197.16;2025-08-09 17:00:02
4197.24;2025-08-09 17:01:01
4200.29;2025-08-09 17:02:02
4221.37;2025-08-09 17:03:02
4210.06;2025-08-09 17:04:01
4212.47;2025-08-09 17:05:02
4209.27;2025-08-09 17:06:02
4205.24;2025-08-09 17:07:01
4208.85;2025-08-09 17:08:02
4211.77;2025-08-09 17:09:02
4213.17;2025-08-09 17:10:02
4208.49;2025-08-09 17:11:01
4206.29;2025-08-09 17:12:02
4210.07;2025-08-09 17:13:02
4208.86;2025-08-09 17:14:01
4212.1;2025-08-09 17:15:02
4210.73;2025-08-09 17:16:02
4219.23;2025-08-09 17:17:02
4220.57;2025-08-09 17:18:01
4220.06;2025-08-09 17:19:02
4216.33;2025-08-09 17:20:02
4211.55;2025-08-09 17:21:01
4194.31;2025-08-09 17:22:02
4178.8;2025-08-09 17:23:02
4192.96;2025-08-09 17:24:01
4191.62;2025-08-09 17:25:02
4196.41;2025-08-09 17:26:01
4200.25;2025-08-09 17:27:02
4198.75;2025-08-09 17:28:02
4195.22;2025-08-09 17:29:01
4199.05;2025-08-09 17:30:02
4205.7;2025-08-09 17:31:01
4204.42;2025-08-09 17:32:02
4203.08;2025-08-09 17:33:01
4201.99;2025-08-09 17:34:02
4197.5;2025-08-09 17:35:02
4200.99;2025-08-09 17:36:01
4195.51;2025-08-09 17:37:02
4197.94;2025-08-09 17:38:02
4198.74;2025-08-09 17:39:01
4199.73;2025-08-09 17:40:02
4204.97;2025-08-09 17:41:01
4204.83;2025-08-09 17:42:02
4203.2;2025-08-09 17:43:02
4205;2025-08-09 17:44:02
4204.01;2025-08-09 17:45:02
4204.21;2025-08-09 17:46:01
4209.65;2025-08-09 17:47:03
4214.7;2025-08-09 17:48:01
4210.28;2025-08-09 17:49:02
4210.58;2025-08-09 17:50:01
4207.25;2025-08-09 17:51:02
4205;2025-08-09 17:52:02
4204.74;2025-08-09 17:53:01
4204.95;2025-08-09 17:54:02
4205.99;2025-08-09 17:55:02
4206.97;2025-08-09 17:56:01
4207.78;2025-08-09 17:57:02
4207.24;2025-08-09 17:58:01
4207.33;2025-08-09 17:59:02
4209.57;2025-08-09 18:00:02
4211.55;2025-08-09 18:01:01
4208.3;2025-08-09 18:02:02
4208.18;2025-08-09 18:03:01
4210.96;2025-08-09 18:04:02
4212.77;2025-08-09 18:05:02
4214.93;2025-08-09 18:06:02
4211.61;2025-08-09 18:07:01
4208.92;2025-08-09 18:08:02
4211.3;2025-08-09 18:09:01
4212.18;2025-08-09 18:10:02
4215.07;2025-08-09 18:11:02
4213.03;2025-08-09 18:12:01
4212.81;2025-08-09 18:13:02
4213.76;2025-08-09 18:14:02
4215.31;2025-08-09 18:15:02
4215.51;2025-08-09 18:16:02
4218.34;2025-08-09 18:17:02
4217.28;2025-08-09 18:18:01
4218.14;2025-08-09 18:19:02
4221.09;2025-08-09 18:20:02
4218.01;2025-08-09 18:21:01
4214.25;2025-08-09 18:22:02
4219.54;2025-08-09 18:23:02
4219.17;2025-08-09 18:24:01
4220.05;2025-08-09 18:25:02
4225.06;2025-08-09 18:26:02
4221.05;2025-08-09 18:27:01
4222.39;2025-08-09 18:28:02
4218.94;2025-08-09 18:29:02
4217.36;2025-08-09 18:30:02
4219.75;2025-08-09 18:31:02
4218.63;2025-08-09 18:32:01
4210.8;2025-08-09 18:33:02
4202.9;2025-08-09 18:34:02
4210.51;2025-08-09 18:35:01
4208.79;2025-08-09 18:36:02
4212.39;2025-08-09 18:37:02
4210.47;2025-08-09 18:38:01
4210.86;2025-08-09 18:39:02
4212.39;2025-08-09 18:40:02
4213.24;2025-08-09 18:41:01
4215.39;2025-08-09 18:42:02
4214.55;2025-08-09 18:43:01
4213.07;2025-08-09 18:44:02
4209.33;2025-08-09 18:45:02
4210.62;2025-08-09 18:46:01
4212.81;2025-08-09 18:47:02
4210;2025-08-09 18:48:02
4211.02;2025-08-09 18:49:02
4203.42;2025-08-09 18:50:01
4206.93;2025-08-09 18:51:02
4207.15;2025-08-09 18:52:02
4201.54;2025-08-09 18:53:01
4204.18;2025-08-09 18:54:02
4207.98;2025-08-09 18:55:02
4208.45;2025-08-09 18:56:01
4206.18;2025-08-09 18:57:02
4207.11;2025-08-09 18:58:01
4207.35;2025-08-09 18:59:02
4207.76;2025-08-09 19:00:03
4202.49;2025-08-09 19:01:02
4202.17;2025-08-09 19:02:02
4200.83;2025-08-09 19:03:01
4202.94;2025-08-09 19:04:02
4201.9;2025-08-09 19:05:02
4207.54;2025-08-09 19:06:01
4210.35;2025-08-09 19:07:02
4216.33;2025-08-09 19:08:02
4217.3;2025-08-09 19:09:01
4216.62;2025-08-09 19:10:02
4218.47;2025-08-09 19:11:02
4216.92;2025-08-09 19:12:01
4216.05;2025-08-09 19:13:02
4216.01;2025-08-09 19:14:02
4216.99;2025-08-09 19:15:02
4215.78;2025-08-09 19:16:02
4216.63;2025-08-09 19:17:01
4220.04;2025-08-09 19:18:02
4220.03;2025-08-09 19:19:01
4221.35;2025-08-09 19:20:02
4218.86;2025-08-09 19:21:02
4220.6;2025-08-09 19:22:02
4221.39;2025-08-09 19:23:01
4221.51;2025-08-09 19:24:02
4217.55;2025-08-09 19:25:02
4215.32;2025-08-09 19:26:01
4216.99;2025-08-09 19:27:02
4216.66;2025-08-09 19:28:02
4221.49;2025-08-09 19:29:02
4222.28;2025-08-09 19:30:02
4220.79;2025-08-09 19:31:02
4218.05;2025-08-09 19:32:01
4218;2025-08-09 19:33:02
4221.84;2025-08-09 19:34:01
4221.38;2025-08-09 19:35:01
4229.08;2025-08-09 19:36:02
4234.23;2025-08-09 19:37:02
4231.66;2025-08-09 19:38:01
4229.44;2025-08-09 19:39:02
4227.22;2025-08-09 19:40:02
4226.34;2025-08-09 19:41:01
4226.43;2025-08-09 19:42:02
4229.17;2025-08-09 19:43:01
4231.14;2025-08-09 19:44:01
4228.27;2025-08-09 19:45:02
4226.73;2025-08-09 19:46:01
4228.55;2025-08-09 19:47:02
4230;2025-08-09 19:48:01
4226.65;2025-08-09 19:49:02
4224.33;2025-08-09 19:50:02
4225.41;2025-08-09 19:51:01
4225.06;2025-08-09 19:52:01
4223.39;2025-08-09 19:53:02
4224.07;2025-08-09 19:54:02
4229.44;2025-08-09 19:55:01
4229.09;2025-08-09 19:56:02
4232.22;2025-08-09 19:57:02
4233.19;2025-08-09 19:58:01
4234.77;2025-08-09 19:59:02
4234.96;2025-08-09 20:00:02
4232.48;2025-08-09 20:01:02
4233.49;2025-08-09 20:02:02
4235.2;2025-08-09 20:03:01
4234.86;2025-08-09 20:04:02
4231.43;2025-08-09 20:05:02
4228.83;2025-08-09 20:06:01
4229.53;2025-08-09 20:07:02
4232.44;2025-08-09 20:08:01
4231.47;2025-08-09 20:09:02
4231.59;2025-08-09 20:10:02
4231.8;2025-08-09 20:11:02
4228.69;2025-08-09 20:12:01
4225.41;2025-08-09 20:13:02
4226.35;2025-08-09 20:14:02
4226.67;2025-08-09 20:15:02
4225;2025-08-09 20:16:02
4224.81;2025-08-09 20:17:02
4222.69;2025-08-09 20:18:02
4222.38;2025-08-09 20:19:01
4223.62;2025-08-09 20:20:02
4226.07;2025-08-09 20:21:02
4229.43;2025-08-09 20:22:02
4226.6;2025-08-09 20:23:01
4231.93;2025-08-09 20:24:02
4234.19;2025-08-09 20:25:02
4237.42;2025-08-09 20:26:01
4238;2025-08-09 20:27:02
4237;2025-08-09 20:28:01
4237.14;2025-08-09 20:29:02
4235.98;2025-08-09 20:30:02
4234.45;2025-08-09 20:31:01
4233.8;2025-08-09 20:32:02
4233.92;2025-08-09 20:33:02
4235;2025-08-09 20:34:01
4237.36;2025-08-09 20:35:02
4236.51;2025-08-09 20:36:02
4237.08;2025-08-09 20:37:01
4241.56;2025-08-09 20:38:02
4240.89;2025-08-09 20:39:02
4240.01;2025-08-09 20:40:01
4238.79;2025-08-09 20:41:02
4231.87;2025-08-09 20:42:02
4233.34;2025-08-09 20:43:01
4233.1;2025-08-09 20:44:02
4229.7;2025-08-09 20:45:02
4229.46;2025-08-09 20:46:02
4232.45;2025-08-09 20:47:01
4234.54;2025-08-09 20:48:02
4233.96;2025-08-09 20:49:02
4239;2025-08-09 20:50:02
4238.48;2025-08-09 20:51:01
4252.66;2025-08-09 20:52:02
4242.25;2025-08-09 20:53:02
4246.36;2025-08-09 20:54:01
4248.76;2025-08-09 20:55:02
4245;2025-08-09 20:56:01
4243.09;2025-08-09 20:57:03
4242.01;2025-08-09 20:58:01
4242;2025-08-09 20:59:02
4241.97;2025-08-09 21:00:02
4239.76;2025-08-09 21:01:01
4242.11;2025-08-09 21:02:02
4248.62;2025-08-09 21:03:02
4247.24;2025-08-09 21:04:01
4247.62;2025-08-09 21:05:02
4249.46;2025-08-09 21:06:01
4246.69;2025-08-09 21:07:02
4247.62;2025-08-09 21:08:02
4249.63;2025-08-09 21:09:01
4249.61;2025-08-09 21:10:02
4248;2025-08-09 21:11:02
4250.65;2025-08-09 21:12:01
4249.67;2025-08-09 21:13:02
4249.16;2025-08-09 21:14:02
4246.52;2025-08-09 21:15:02
4245.65;2025-08-09 21:16:02
4245.59;2025-08-09 21:17:01
4249.34;2025-08-09 21:18:02
4248.51;2025-08-09 21:19:02
4245.15;2025-08-09 21:20:02
4245.12;2025-08-09 21:21:02
4245.97;2025-08-09 21:22:01
4241.01;2025-08-09 21:23:02
4242.09;2025-08-09 21:24:02
4241.74;2025-08-09 21:25:01
4242.06;2025-08-09 21:26:02
4241.95;2025-08-09 21:27:02
4243.86;2025-08-09 21:28:02
4247.81;2025-08-09 21:29:01
4250;2025-08-09 21:30:02
4249;2025-08-09 21:31:02
4248.62;2025-08-09 21:32:01
4248.99;2025-08-09 21:33:02
4247.78;2025-08-09 21:34:02
4248.11;2025-08-09 21:35:02
4247.34;2025-08-09 21:36:01
4250;2025-08-09 21:37:02
4251.18;2025-08-09 21:38:02
4250.3;2025-08-09 21:39:01
4248.81;2025-08-09 21:40:02
4253.56;2025-08-09 21:41:02
4254.37;2025-08-09 21:42:01
4258.41;2025-08-09 21:43:02
4262.21;2025-08-09 21:44:02
4263.02;2025-08-09 21:45:02
4266.82;2025-08-09 21:46:01
4259.24;2025-08-09 21:47:02
4262;2025-08-09 21:48:01
4255.21;2025-08-09 21:49:02
4260.44;2025-08-09 21:50:02
4260.2;2025-08-09 21:51:01
4261.43;2025-08-09 21:52:02
4259.77;2025-08-09 21:53:02
4259.1;2025-08-09 21:54:01
4262.27;2025-08-09 21:55:02
4259.83;2025-08-09 21:56:02
4258.73;2025-08-09 21:57:01
4257.69;2025-08-09 21:58:02
4258.56;2025-08-09 21:59:02
4258.57;2025-08-09 22:00:02
4256.49;2025-08-09 22:01:01
4262.35;2025-08-09 22:02:02
4263.65;2025-08-09 22:03:01
4263.69;2025-08-09 22:04:02
4264.07;2025-08-09 22:05:02
4265.43;2025-08-09 22:06:02
4265.97;2025-08-09 22:07:02
4265.54;2025-08-09 22:08:01
4266.69;2025-08-09 22:09:02
4273.28;2025-08-09 22:10:02
4286.75;2025-08-09 22:11:01
4272.93;2025-08-09 22:12:02
4270.12;2025-08-09 22:13:02
4272.96;2025-08-09 22:14:01
4271.61;2025-08-09 22:15:02
4268.41;2025-08-09 22:16:02
4265.76;2025-08-09 22:17:02
4268.52;2025-08-09 22:18:02
4272.24;2025-08-09 22:19:01
4271.47;2025-08-09 22:20:02
4270.4;2025-08-09 22:21:02
4272.21;2025-08-09 22:22:01
4272.23;2025-08-09 22:23:02
4272.12;2025-08-09 22:24:02
4274.43;2025-08-09 22:25:01
4278.43;2025-08-09 22:26:02
4284.76;2025-08-09 22:27:02
4273.2;2025-08-09 22:28:02
4272.27;2025-08-09 22:29:01
4271.28;2025-08-09 22:30:02
4268.81;2025-08-09 22:31:02
4266.62;2025-08-09 22:32:02
4268.08;2025-08-09 22:33:02
4270.57;2025-08-09 22:34:01
4268.38;2025-08-09 22:35:01
4271.22;2025-08-09 22:36:02
4271.23;2025-08-09 22:37:02
4274.89;2025-08-09 22:38:01
4276.3;2025-08-09 22:39:02
4278.36;2025-08-09 22:40:01
4282.03;2025-08-09 22:41:02
4276.25;2025-08-09 22:42:02
4277.38;2025-08-09 22:43:01
4279.83;2025-08-09 22:44:02
4280.56;2025-08-09 22:45:02
4278.11;2025-08-09 22:46:02
4277.93;2025-08-09 22:47:01
4279.22;2025-08-09 22:48:02
4277.57;2025-08-09 22:49:01
4277.14;2025-08-09 22:50:02
4276.12;2025-08-09 22:51:01
4279.78;2025-08-09 22:52:02
4279.58;2025-08-09 22:53:02
4273.7;2025-08-09 22:54:01
4274.73;2025-08-09 22:55:02
4277.5;2025-08-09 22:56:02
4277.99;2025-08-09 22:57:01
4278.77;2025-08-09 22:58:02
4281.28;2025-08-09 22:59:01
4290.3;2025-08-09 23:00:02
4284.21;2025-08-09 23:01:02
4282.26;2025-08-09 23:02:02
4285.75;2025-08-09 23:03:01
4284.45;2025-08-09 23:04:02
4283.81;2025-08-09 23:05:02
4288.69;2025-08-09 23:06:01
4289.14;2025-08-09 23:07:02
4292.05;2025-08-09 23:08:01
4290;2025-08-09 23:09:02
4292.5;2025-08-09 23:10:02
4296.57;2025-08-09 23:11:01
4295.12;2025-08-09 23:12:02
4293.15;2025-08-09 23:13:01
4288.48;2025-08-09 23:14:02
4289.69;2025-08-09 23:15:02
4285.61;2025-08-09 23:16:01
4275.86;2025-08-09 23:17:02
4266.88;2025-08-09 23:18:01
4278.68;2025-08-09 23:19:02
4284.78;2025-08-09 23:20:02
4282.73;2025-08-09 23:21:01
4267.74;2025-08-09 23:22:02
4270.47;2025-08-09 23:23:01
4272.1;2025-08-09 23:24:02
4273.04;2025-08-09 23:25:02
4269.02;2025-08-09 23:26:01
4270.16;2025-08-09 23:27:02
4268.95;2025-08-09 23:28:01
4269.18;2025-08-09 23:29:02
4269.11;2025-08-09 23:30:02
4263.8;2025-08-09 23:31:01
4271.74;2025-08-09 23:32:02
4278.64;2025-08-09 23:33:01
4278.03;2025-08-09 23:34:02
4277.3;2025-08-09 23:35:02
4275.91;2025-08-09 23:36:01
4279.99;2025-08-09 23:37:02
4281.14;2025-08-09 23:38:01
4271.26;2025-08-09 23:39:02
4271.49;2025-08-09 23:40:02
4275.44;2025-08-09 23:41:01
4275.01;2025-08-09 23:42:02
4275.25;2025-08-09 23:43:02
4269.28;2025-08-09 23:44:01
4272.08;2025-08-09 23:45:02
4273.44;2025-08-09 23:46:01
4279.87;2025-08-09 23:47:02
4287.45;2025-08-09 23:48:02
4284.32;2025-08-09 23:49:01
4286.8;2025-08-09 23:50:02
4286.28;2025-08-09 23:51:01
4286.62;2025-08-09 23:52:02
4288.99;2025-08-09 23:53:02
4293.03;2025-08-09 23:54:01
4292.48;2025-08-09 23:55:02
4292.76;2025-08-09 23:56:01
4288.43;2025-08-09 23:57:02
4281.54;2025-08-09 23:58:02
4282.87;2025-08-09 23:59:01
4278.01;2025-08-10 00:00:03
4274.77;2025-08-10 00:01:02
4282.71;2025-08-10 00:02:01
4283.51;2025-08-10 00:03:02
4287.14;2025-08-10 00:04:01
4291.43;2025-08-10 00:05:02
4293.58;2025-08-10 00:06:02
4290.94;2025-08-10 00:07:01
4291.83;2025-08-10 00:08:03
4293.7;2025-08-10 00:09:01
4292.38;2025-08-10 00:10:02
4286.1;2025-08-10 00:11:01
4284.41;2025-08-10 00:12:02
4285.08;2025-08-10 00:13:02
4285.89;2025-08-10 00:14:01
4290.22;2025-08-10 00:15:02
4293.02;2025-08-10 00:16:02
4290.01;2025-08-10 00:17:01
4287.84;2025-08-10 00:18:02
4293.21;2025-08-10 00:19:02
4294.63;2025-08-10 00:20:01
4294.99;2025-08-10 00:21:02
4294.93;2025-08-10 00:22:02
4299.68;2025-08-10 00:23:02
4320.75;2025-08-10 00:24:01
4321.55;2025-08-10 00:25:02
4320.71;2025-08-10 00:26:02
4307.53;2025-08-10 00:27:01
4317.41;2025-08-10 00:28:02
4312.8;2025-08-10 00:29:02
4301.51;2025-08-10 00:30:01
4290.84;2025-08-10 00:31:02
4294.61;2025-08-10 00:32:01
4297.61;2025-08-10 00:33:02
4294.25;2025-08-10 00:34:02
4291.32;2025-08-10 00:35:01
4294.64;2025-08-10 00:36:02
4278.24;2025-08-10 00:37:01
4277.86;2025-08-10 00:38:02
4274.93;2025-08-10 00:39:02
4277.71;2025-08-10 00:40:01
4271.35;2025-08-10 00:41:02
4275.31;2025-08-10 00:42:01
4270.54;2025-08-10 00:43:02
4270.65;2025-08-10 00:44:01
4271.99;2025-08-10 00:45:02
4267;2025-08-10 00:46:02
4269.24;2025-08-10 00:47:01
4256.35;2025-08-10 00:48:02
4258.47;2025-08-10 00:49:01
4263.19;2025-08-10 00:50:02
4262.77;2025-08-10 00:51:01
4265.52;2025-08-10 00:52:02
4267.02;2025-08-10 00:53:02
4262.28;2025-08-10 00:54:01
4264.06;2025-08-10 00:55:02
4267.82;2025-08-10 00:56:02
4269.96;2025-08-10 00:57:01
4263.46;2025-08-10 00:58:02
4263.02;2025-08-10 00:59:01
4264.44;2025-08-10 01:00:03
4257.28;2025-08-10 01:01:02
4254.81;2025-08-10 01:02:01
4254.17;2025-08-10 01:03:02
4262.21;2025-08-10 01:04:02
4268.96;2025-08-10 01:05:02
4269.87;2025-08-10 01:06:01
4264.7;2025-08-10 01:07:02
4264.11;2025-08-10 01:08:01
4261.46;2025-08-10 01:09:02
4261.85;2025-08-10 01:10:02
4260.75;2025-08-10 01:11:02
4260.01;2025-08-10 01:12:01
4255.17;2025-08-10 01:13:02
4257.16;2025-08-10 01:14:02
4258.76;2025-08-10 01:15:02
4258.7;2025-08-10 01:16:02
4257.54;2025-08-10 01:17:01
4258.07;2025-08-10 01:18:02
4257.67;2025-08-10 01:19:02
4254.48;2025-08-10 01:20:01
4254.42;2025-08-10 01:21:02
4254.26;2025-08-10 01:22:02
4256.18;2025-08-10 01:23:02
4257.46;2025-08-10 01:24:01
4255.23;2025-08-10 01:25:02
4253.86;2025-08-10 01:26:02
4253.88;2025-08-10 01:27:01
4253.46;2025-08-10 01:28:02
4253.62;2025-08-10 01:29:02
4253.2;2025-08-10 01:30:02
4250.58;2025-08-10 01:31:01
4254;2025-08-10 01:32:02
4259.72;2025-08-10 01:33:02
4258.8;2025-08-10 01:34:01
4261.81;2025-08-10 01:35:02
4260.19;2025-08-10 01:36:02
4263.91;2025-08-10 01:37:02
4264.98;2025-08-10 01:38:01
4264.21;2025-08-10 01:39:02
4258.9;2025-08-10 01:40:01
4260.01;2025-08-10 01:41:02
4261.18;2025-08-10 01:42:02
4261.68;2025-08-10 01:43:01
4259.33;2025-08-10 01:44:02
4262.87;2025-08-10 01:45:02
4258.88;2025-08-10 01:46:02
4261.18;2025-08-10 01:47:02
4260.39;2025-08-10 01:48:01
4261.32;2025-08-10 01:49:02
4260.56;2025-08-10 01:50:02
4261.12;2025-08-10 01:51:01
4258.38;2025-08-10 01:52:02
4260.21;2025-08-10 01:53:02
4264.92;2025-08-10 01:54:01
4271.95;2025-08-10 01:55:02
4267.25;2025-08-10 01:56:02
4264.76;2025-08-10 01:57:02
4262.42;2025-08-10 01:58:01
4262.19;2025-08-10 01:59:02
4260.63;2025-08-10 02:00:02
4264.33;2025-08-10 02:01:02
4266.61;2025-08-10 02:02:02
4265.48;2025-08-10 02:03:01
4262.19;2025-08-10 02:04:02
4262.2;2025-08-10 02:05:03
4255.01;2025-08-10 02:06:01
4253.69;2025-08-10 02:07:02
4252.12;2025-08-10 02:08:02
4255.08;2025-08-10 02:09:01
4258.55;2025-08-10 02:10:02
4260.8;2025-08-10 02:11:02
4259.92;2025-08-10 02:12:02
4263.17;2025-08-10 02:13:02
4264.04;2025-08-10 02:14:01
4265.99;2025-08-10 02:15:02
4267.88;2025-08-10 02:16:01
4267.65;2025-08-10 02:17:02
4267.23;2025-08-10 02:18:02
4270.71;2025-08-10 02:19:01
4270.78;2025-08-10 02:20:02
4271.61;2025-08-10 02:21:01
4268.77;2025-08-10 02:22:02
4269.68;2025-08-10 02:23:02
4270.86;2025-08-10 02:24:01
4269.31;2025-08-10 02:25:02
4268.59;2025-08-10 02:26:01
4269.6;2025-08-10 02:27:02
4268.12;2025-08-10 02:28:02
4268.51;2025-08-10 02:29:01
4263.68;2025-08-10 02:30:02
4263.1;2025-08-10 02:31:02
4262.99;2025-08-10 02:32:01
4266.63;2025-08-10 02:33:02
4267.21;2025-08-10 02:34:02
4271.23;2025-08-10 02:35:01
4274.05;2025-08-10 02:36:02
4281.37;2025-08-10 02:37:02
4281.76;2025-08-10 02:38:01
4281.26;2025-08-10 02:39:02
4282.85;2025-08-10 02:40:02
4284.84;2025-08-10 02:41:01
4284.99;2025-08-10 02:42:02
4286.99;2025-08-10 02:43:01
4287.3;2025-08-10 02:44:02
4287.41;2025-08-10 02:45:02
4289.93;2025-08-10 02:46:01
4285.7;2025-08-10 02:47:02
4285.22;2025-08-10 02:48:02
4294.5;2025-08-10 02:49:01
4300.42;2025-08-10 02:50:02
4298.15;2025-08-10 02:51:02
4299.94;2025-08-10 02:52:01
4304.14;2025-08-10 02:53:02
4318.82;2025-08-10 02:54:01
4325.67;2025-08-10 02:55:02
4308.77;2025-08-10 02:56:02
4308.49;2025-08-10 02:57:01
4311.65;2025-08-10 02:58:02
4311.07;2025-08-10 02:59:02
4310.88;2025-08-10 03:00:03
4314.34;2025-08-10 03:01:02
4320.63;2025-08-10 03:02:01
4316.15;2025-08-10 03:03:02
4315.83;2025-08-10 03:04:02
4305.01;2025-08-10 03:05:02
4304.15;2025-08-10 03:06:01
4293.44;2025-08-10 03:07:02
4298;2025-08-10 03:08:02
4303.88;2025-08-10 03:09:01
4301.81;2025-08-10 03:10:02
4301.53;2025-08-10 03:11:01
4295.71;2025-08-10 03:12:02
4297;2025-08-10 03:13:02
4296.85;2025-08-10 03:14:01
4287.99;2025-08-10 03:15:02
4294.2;2025-08-10 03:16:01
4294.34;2025-08-10 03:17:02
4299.83;2025-08-10 03:18:02
4299.33;2025-08-10 03:19:01
4303.22;2025-08-10 03:20:02
4305.1;2025-08-10 03:21:02
4301.64;2025-08-10 03:22:02
4298.8;2025-08-10 03:23:01
4295.98;2025-08-10 03:24:02
4293;2025-08-10 03:25:02
4299.13;2025-08-10 03:26:01
4300;2025-08-10 03:27:02
4298.49;2025-08-10 03:28:02
4299.09;2025-08-10 03:29:02
4295.52;2025-08-10 03:30:01
4296.34;2025-08-10 03:31:01
4299.38;2025-08-10 03:32:02
4304.69;2025-08-10 03:33:02
4310.97;2025-08-10 03:34:01
4306.25;2025-08-10 03:35:02
4310.86;2025-08-10 03:36:02
4310.77;2025-08-10 03:37:01
4310.11;2025-08-10 03:38:02
4313.18;2025-08-10 03:39:01
4319.89;2025-08-10 03:40:02
4319.64;2025-08-10 03:41:02
4316.79;2025-08-10 03:42:01
4316.39;2025-08-10 03:43:02
4314.17;2025-08-10 03:44:02
4318.4;2025-08-10 03:45:02
4313;2025-08-10 03:46:02
4305;2025-08-10 03:47:01
4302.07;2025-08-10 03:48:02
4300.78;2025-08-10 03:49:02
4302.45;2025-08-10 03:50:01
4303.17;2025-08-10 03:51:02
4303.58;2025-08-10 03:52:02
4298.51;2025-08-10 03:53:02
4301.89;2025-08-10 03:54:02
4301.85;2025-08-10 03:55:01
4299.16;2025-08-10 03:56:02
4297.31;2025-08-10 03:57:02
4299.04;2025-08-10 03:58:01
4299.27;2025-08-10 03:59:02
4300.75;2025-08-10 04:00:03
4302.99;2025-08-10 04:01:02
4301.68;2025-08-10 04:02:01
4301.74;2025-08-10 04:03:02
4296.84;2025-08-10 04:04:01
4292.82;2025-08-10 04:05:02
4297.09;2025-08-10 04:06:02
4297.16;2025-08-10 04:07:01
4296.3;2025-08-10 04:08:02
4292.28;2025-08-10 04:09:02
4291.31;2025-08-10 04:10:02
4289.71;2025-08-10 04:11:01
4290.99;2025-08-10 04:12:02
4275.22;2025-08-10 04:13:02
4281.54;2025-08-10 04:14:01
4283.95;2025-08-10 04:15:03
4284.19;2025-08-10 04:16:02
4286.09;2025-08-10 04:17:01
4284.28;2025-08-10 04:18:02
4282.66;2025-08-10 04:19:01
4284.55;2025-08-10 04:20:02
4289.9;2025-08-10 04:21:02
4284.68;2025-08-10 04:22:01
4286.5;2025-08-10 04:23:02
4273.92;2025-08-10 04:24:02
4274.33;2025-08-10 04:25:02
4269.83;2025-08-10 04:26:01
4255.41;2025-08-10 04:27:02
4252.77;2025-08-10 04:28:01
4258.74;2025-08-10 04:29:02
4262.69;2025-08-10 04:30:02
4264.64;2025-08-10 04:31:01
4257.9;2025-08-10 04:32:02
4261.94;2025-08-10 04:33:02
4258.88;2025-08-10 04:34:01
4265.63;2025-08-10 04:35:02
4266.24;2025-08-10 04:36:02
4263.17;2025-08-10 04:37:01
4257.45;2025-08-10 04:38:02
4251;2025-08-10 04:39:01
4256.83;2025-08-10 04:40:02
4258.74;2025-08-10 04:41:02
4257.02;2025-08-10 04:42:01
4254.17;2025-08-10 04:43:02
4252.5;2025-08-10 04:44:02
4252.49;2025-08-10 04:45:02
4252.91;2025-08-10 04:46:02
4255.77;2025-08-10 04:47:01
4254.54;2025-08-10 04:48:02
4254.87;2025-08-10 04:49:02
4252.3;2025-08-10 04:50:01
4252.04;2025-08-10 04:51:02
4252.93;2025-08-10 04:52:02
4250.18;2025-08-10 04:53:01
4248.95;2025-08-10 04:54:02
4249.01;2025-08-10 04:55:02
4249.03;2025-08-10 04:56:01
4251.93;2025-08-10 04:57:02
4250.8;2025-08-10 04:58:02
4249.11;2025-08-10 04:59:01
4246.99;2025-08-10 05:00:03
4246.5;2025-08-10 05:01:02
4242.86;2025-08-10 05:02:01
4242.15;2025-08-10 05:03:02
4249.07;2025-08-10 05:04:02
4256.96;2025-08-10 05:05:02
4254.28;2025-08-10 05:06:01
4248.13;2025-08-10 05:07:02
4248.85;2025-08-10 05:08:02
4245.43;2025-08-10 05:09:02
4237.82;2025-08-10 05:10:02
4231.47;2025-08-10 05:11:01
4236.19;2025-08-10 05:12:02
4234.05;2025-08-10 05:13:02
4238.11;2025-08-10 05:14:01
4244.88;2025-08-10 05:15:02
4247.66;2025-08-10 05:16:01
4245.12;2025-08-10 05:17:02
4243.92;2025-08-10 05:18:01
4246.58;2025-08-10 05:19:02
4243.58;2025-08-10 05:20:02
4239.55;2025-08-10 05:21:01
4249.96;2025-08-10 05:22:02
4251;2025-08-10 05:23:01
4246.79;2025-08-10 05:24:02
4240.25;2025-08-10 05:25:02
4238.22;2025-08-10 05:26:01
4229.86;2025-08-10 05:27:02
4220.36;2025-08-10 05:28:01
4222.47;2025-08-10 05:29:02
4232.92;2025-08-10 05:30:02
4229.18;2025-08-10 05:31:02
4229.85;2025-08-10 05:32:01
4230.28;2025-08-10 05:33:02
4222.38;2025-08-10 05:34:02
4224.32;2025-08-10 05:35:01
4222.77;2025-08-10 05:36:02
4225.14;2025-08-10 05:37:01
4221.75;2025-08-10 05:38:02
4223.4;2025-08-10 05:39:02
4227.47;2025-08-10 05:40:01
4231.96;2025-08-10 05:41:02
4231.47;2025-08-10 05:42:02
4235.78;2025-08-10 05:43:01
4237.96;2025-08-10 05:44:02
4236.2;2025-08-10 05:45:02
4237.39;2025-08-10 05:46:02
4238.54;2025-08-10 05:47:01
4239.46;2025-08-10 05:48:02
4240.01;2025-08-10 05:49:02
4241.48;2025-08-10 05:50:02
4241.67;2025-08-10 05:51:01
4241.87;2025-08-10 05:52:02
4248.14;2025-08-10 05:53:02
4248.26;2025-08-10 05:54:01
4244.27;2025-08-10 05:55:02
4243.89;2025-08-10 05:56:01
4242.66;2025-08-10 05:57:02
4241.98;2025-08-10 05:58:02
4244;2025-08-10 05:59:01
4242.74;2025-08-10 06:00:03
4238.8;2025-08-10 06:01:01
4237.22;2025-08-10 06:02:02
4232.96;2025-08-10 06:03:02
4235.23;2025-08-10 06:04:01
4235.28;2025-08-10 06:05:02
4233.28;2025-08-10 06:06:01
4230.42;2025-08-10 06:07:01
4228.55;2025-08-10 06:08:02
4229.79;2025-08-10 06:09:02
4232.81;2025-08-10 06:10:01
4233.55;2025-08-10 06:11:02
4235.78;2025-08-10 06:12:02
4242.6;2025-08-10 06:13:01
4246.6;2025-08-10 06:14:02
4244.26;2025-08-10 06:15:02
4241.38;2025-08-10 06:16:02
4242;2025-08-10 06:17:02
4240.62;2025-08-10 06:18:01
4244.5;2025-08-10 06:19:02
4243.59;2025-08-10 06:20:01
4241.12;2025-08-10 06:21:02
4247.6;2025-08-10 06:22:02
4251.43;2025-08-10 06:23:02
4251.29;2025-08-10 06:24:02
4254.25;2025-08-10 06:25:02
4252.72;2025-08-10 06:26:01
4249.06;2025-08-10 06:27:02
4251;2025-08-10 06:28:02
4251.81;2025-08-10 06:29:01
4250.46;2025-08-10 06:30:02
4251.43;2025-08-10 06:31:01
4248.25;2025-08-10 06:32:02
4253.6;2025-08-10 06:33:01
4254.82;2025-08-10 06:34:02
4256.09;2025-08-10 06:35:02
4253;2025-08-10 06:36:01
4251.19;2025-08-10 06:37:01
4251.12;2025-08-10 06:38:02
4253.01;2025-08-10 06:39:01
4255.71;2025-08-10 06:40:02
4253.16;2025-08-10 06:41:02
4253.6;2025-08-10 06:42:01
4255.61;2025-08-10 06:43:02
4253.97;2025-08-10 06:44:02
4255.73;2025-08-10 06:45:01
4258.01;2025-08-10 06:46:02
4259.02;2025-08-10 06:47:02
4262.2;2025-08-10 06:48:01
4263.05;2025-08-10 06:49:02
4260.86;2025-08-10 06:50:02
4253.21;2025-08-10 06:51:01
4256.14;2025-08-10 06:52:02
4255.69;2025-08-10 06:53:01
4255;2025-08-10 06:54:02
4249.96;2025-08-10 06:55:02
4249.12;2025-08-10 06:56:01
4248.31;2025-08-10 06:57:02
4249.5;2025-08-10 06:58:02
4249.23;2025-08-10 06:59:02
4251.52;2025-08-10 07:00:02
4248.56;2025-08-10 07:01:02
4246.23;2025-08-10 07:02:02
4246.93;2025-08-10 07:03:01
4246.13;2025-08-10 07:04:02
4249.73;2025-08-10 07:05:02
4249.51;2025-08-10 07:06:02
4248.6;2025-08-10 07:07:01
4247.14;2025-08-10 07:08:02
4241.7;2025-08-10 07:09:01
4234.66;2025-08-10 07:10:02
4236.99;2025-08-10 07:11:02
4238.99;2025-08-10 07:12:01
4240.81;2025-08-10 07:13:02
4243.35;2025-08-10 07:14:01
4239.59;2025-08-10 07:15:02
4235.14;2025-08-10 07:16:01
4237.82;2025-08-10 07:17:02
4236.64;2025-08-10 07:18:02
4238.25;2025-08-10 07:19:01
4241.76;2025-08-10 07:20:02
4237.64;2025-08-10 07:21:02
4232.56;2025-08-10 07:22:01
4229.03;2025-08-10 07:23:02
4230.09;2025-08-10 07:24:01
4230.99;2025-08-10 07:25:02
4226.69;2025-08-10 07:26:02
4230.62;2025-08-10 07:27:01
4227.01;2025-08-10 07:28:02
4214.01;2025-08-10 07:29:01
4215.98;2025-08-10 07:30:02
4219.25;2025-08-10 07:31:01
4222.89;2025-08-10 07:32:02
4222.23;2025-08-10 07:33:02
4228;2025-08-10 07:34:01
4230.71;2025-08-10 07:35:02
4228.51;2025-08-10 07:36:02
4227.89;2025-08-10 07:37:01
4230.34;2025-08-10 07:38:02
4226.9;2025-08-10 07:39:02
4228.05;2025-08-10 07:40:01
4231.56;2025-08-10 07:41:02
4229.46;2025-08-10 07:42:02
4232.32;2025-08-10 07:43:01
4234.45;2025-08-10 07:44:02
4235.78;2025-08-10 07:45:02
4232.19;2025-08-10 07:46:02
4233.44;2025-08-10 07:47:02
4230.26;2025-08-10 07:48:02
4226.42;2025-08-10 07:49:01
4224.8;2025-08-10 07:50:02
4225.84;2025-08-10 07:51:02
4226.09;2025-08-10 07:52:01
4221.66;2025-08-10 07:53:02
4220.87;2025-08-10 07:54:02
4223.4;2025-08-10 07:55:02
4224.1;2025-08-10 07:56:01
4223.38;2025-08-10 07:57:02
4222.66;2025-08-10 07:58:01
4221.22;2025-08-10 07:59:01
4220.54;2025-08-10 08:00:02
4220.12;2025-08-10 08:01:02
4217.52;2025-08-10 08:02:01
4218.89;2025-08-10 08:03:02
4218.05;2025-08-10 08:04:01
4222.82;2025-08-10 08:05:02
4224.27;2025-08-10 08:06:02
4226.89;2025-08-10 08:07:01
4222.29;2025-08-10 08:08:02
4224.54;2025-08-10 08:09:02
4226.47;2025-08-10 08:10:02
4224.36;2025-08-10 08:11:01
4224.57;2025-08-10 08:12:02
4219.74;2025-08-10 08:13:01
4223.93;2025-08-10 08:14:02
4220.28;2025-08-10 08:15:02
4215.59;2025-08-10 08:16:02
4210.01;2025-08-10 08:17:01
4205.78;2025-08-10 08:18:02
4208.1;2025-08-10 08:19:02
4206.12;2025-08-10 08:20:02
4211.68;2025-08-10 08:21:02
4212.52;2025-08-10 08:22:01
4211;2025-08-10 08:23:02
4207.25;2025-08-10 08:24:01
4207.99;2025-08-10 08:25:02
4211.51;2025-08-10 08:26:02
4211.38;2025-08-10 08:27:01
4216.44;2025-08-10 08:28:02
4215.1;2025-08-10 08:29:01
4215.36;2025-08-10 08:30:02
4218.02;2025-08-10 08:31:01
4217.74;2025-08-10 08:32:02
4218.83;2025-08-10 08:33:02
4219.7;2025-08-10 08:34:01
4221.39;2025-08-10 08:35:02
4221.06;2025-08-10 08:36:02
4222.23;2025-08-10 08:37:01
4222.11;2025-08-10 08:38:02
4222.9;2025-08-10 08:39:02
4221.55;2025-08-10 08:40:01
4225.54;2025-08-10 08:41:02
4228.07;2025-08-10 08:42:02
4227.64;2025-08-10 08:43:01
4228.42;2025-08-10 08:44:02
4231.27;2025-08-10 08:45:02
4231.68;2025-08-10 08:46:01
4231.13;2025-08-10 08:47:02
4232.38;2025-08-10 08:48:02
4225.9;2025-08-10 08:49:02
4223.47;2025-08-10 08:50:02
4227.57;2025-08-10 08:51:01
4230.18;2025-08-10 08:52:02
4230.64;2025-08-10 08:53:02
4229.9;2025-08-10 08:54:01
4228.52;2025-08-10 08:55:02
4225.98;2025-08-10 08:56:02
4227.07;2025-08-10 08:57:02
4226.97;2025-08-10 08:58:01
4225.57;2025-08-10 08:59:02
4225.21;2025-08-10 09:00:02
4226.72;2025-08-10 09:01:02
4226.64;2025-08-10 09:02:01
4228.59;2025-08-10 09:03:02
4228.07;2025-08-10 09:04:02
4229.09;2025-08-10 09:05:02
4230.87;2025-08-10 09:06:01
4230.34;2025-08-10 09:07:02
4230.34;2025-08-10 09:08:01
4230.64;2025-08-10 09:09:01
4228.57;2025-08-10 09:10:02
4230.86;2025-08-10 09:11:02
4229.35;2025-08-10 09:12:02
4229.61;2025-08-10 09:13:01
4229.54;2025-08-10 09:14:02
4227.5;2025-08-10 09:15:02
4225.54;2025-08-10 09:16:01
4226.22;2025-08-10 09:17:02
4222.9;2025-08-10 09:18:01
4224.83;2025-08-10 09:19:02
4221.23;2025-08-10 09:20:02
4222.05;2025-08-10 09:21:01
4222.66;2025-08-10 09:22:02
4224.52;2025-08-10 09:23:02
4222.81;2025-08-10 09:24:01
4223.09;2025-08-10 09:25:02
4220.38;2025-08-10 09:26:01
4214.08;2025-08-10 09:27:02
4212.28;2025-08-10 09:28:02
4214.02;2025-08-10 09:29:01
4210.76;2025-08-10 09:30:02
4214.39;2025-08-10 09:31:01
4214.4;2025-08-10 09:32:02
4211.97;2025-08-10 09:33:01
4206.2;2025-08-10 09:34:02
4204.88;2025-08-10 09:35:02
4205.79;2025-08-10 09:36:01
4203.62;2025-08-10 09:37:02
4188.5;2025-08-10 09:38:02
4192.25;2025-08-10 09:39:01
4184.72;2025-08-10 09:40:02
4186.47;2025-08-10 09:41:01
4185.07;2025-08-10 09:42:02
4182.21;2025-08-10 09:43:02
4180.02;2025-08-10 09:44:01
4176.69;2025-08-10 09:45:02
4178.87;2025-08-10 09:46:02
4189.83;2025-08-10 09:47:02
4189.51;2025-08-10 09:48:01
4189.07;2025-08-10 09:49:02
4189.91;2025-08-10 09:50:02
4190.93;2025-08-10 09:51:01
4188.92;2025-08-10 09:52:02
4182;2025-08-10 09:53:01
4183.42;2025-08-10 09:54:01
4182.7;2025-08-10 09:55:02
4185.9;2025-08-10 09:56:02
4187.26;2025-08-10 09:57:01
4185.17;2025-08-10 09:58:02
4185.64;2025-08-10 09:59:01
4185.12;2025-08-10 10:00:03
4180.38;2025-08-10 10:01:02
4175.74;2025-08-10 10:02:02
4171.83;2025-08-10 10:03:01
4169.1;2025-08-10 10:04:02
4163.29;2025-08-10 10:05:02
4173.5;2025-08-10 10:06:01
4173.25;2025-08-10 10:07:02
4167.55;2025-08-10 10:08:02
4172.31;2025-08-10 10:09:01
4170.77;2025-08-10 10:10:02
4177.2;2025-08-10 10:11:02
4181.96;2025-08-10 10:12:01
4185.92;2025-08-10 10:13:02
4187.27;2025-08-10 10:14:01
4190.47;2025-08-10 10:15:02
4192.22;2025-08-10 10:16:01
4195.31;2025-08-10 10:17:01
4198.81;2025-08-10 10:18:02
4197.9;2025-08-10 10:19:01
4196.85;2025-08-10 10:20:02
4199.03;2025-08-10 10:21:02
4199;2025-08-10 10:22:01
4203.26;2025-08-10 10:23:02
4201.5;2025-08-10 10:24:02
4202.28;2025-08-10 10:25:01
4203.04;2025-08-10 10:26:02
4200;2025-08-10 10:27:02
4199.68;2025-08-10 10:28:01
4203.76;2025-08-10 10:29:02
4205.04;2025-08-10 10:30:02
4207.13;2025-08-10 10:31:01
4206.41;2025-08-10 10:32:02
4205.17;2025-08-10 10:33:02
4206.98;2025-08-10 10:34:01
4213.43;2025-08-10 10:35:02
4209.8;2025-08-10 10:36:01
4210.38;2025-08-10 10:37:02
4208.34;2025-08-10 10:38:02
4202.55;2025-08-10 10:39:01
4204.34;2025-08-10 10:40:02
4206.36;2025-08-10 10:41:02
4205.99;2025-08-10 10:42:01
4207.42;2025-08-10 10:43:02
4209.02;2025-08-10 10:44:01
4208.36;2025-08-10 10:45:02
4211.67;2025-08-10 10:46:02
4210.75;2025-08-10 10:47:02
4213.21;2025-08-10 10:48:01
4215.41;2025-08-10 10:49:02
4216.74;2025-08-10 10:50:02
4215.67;2025-08-10 10:51:01
4215.52;2025-08-10 10:52:02
4217.17;2025-08-10 10:53:02
4215.36;2025-08-10 10:54:01
4215.49;2025-08-10 10:55:02
4218.68;2025-08-10 10:56:02
4212.42;2025-08-10 10:57:01
4208.48;2025-08-10 10:58:02
4211;2025-08-10 10:59:01
4210;2025-08-10 11:00:03
4212.96;2025-08-10 11:01:01
4213.86;2025-08-10 11:02:02
4215.49;2025-08-10 11:03:02
4212.73;2025-08-10 11:04:01
4211.44;2025-08-10 11:05:02
4212.36;2025-08-10 11:06:01
4213.46;2025-08-10 11:07:02
4212.71;2025-08-10 11:08:02
4214.02;2025-08-10 11:09:01
4213.97;2025-08-10 11:10:02
4216.72;2025-08-10 11:11:02
4219.79;2025-08-10 11:12:01
4220.27;2025-08-10 11:13:02
4216.53;2025-08-10 11:14:01
4216.53;2025-08-10 11:15:02
4220.43;2025-08-10 11:16:02
4217.49;2025-08-10 11:17:02
4217.98;2025-08-10 11:18:01
4222.36;2025-08-10 11:19:02
4218.06;2025-08-10 11:20:02
4216.92;2025-08-10 11:21:01
4219.01;2025-08-10 11:22:02
4218.26;2025-08-10 11:23:01
4217.26;2025-08-10 11:24:02
4213.48;2025-08-10 11:25:02
4216.48;2025-08-10 11:26:01
4218.03;2025-08-10 11:27:02
4218.53;2025-08-10 11:28:02
4220.43;2025-08-10 11:29:01
4218.68;2025-08-10 11:30:02
4219.53;2025-08-10 11:31:02
4219.51;2025-08-10 11:32:01
4220.89;2025-08-10 11:33:02
4221.27;2025-08-10 11:34:01
4221.27;2025-08-10 11:35:02
4222.88;2025-08-10 11:36:02
4225.28;2025-08-10 11:37:01
4225.49;2025-08-10 11:38:02
4223.93;2025-08-10 11:39:02
4224.89;2025-08-10 11:40:01
4223.09;2025-08-10 11:41:02
4223.55;2025-08-10 11:42:02
4223.1;2025-08-10 11:43:01
4223.29;2025-08-10 11:44:02
4222.55;2025-08-10 11:45:02
4225.45;2025-08-10 11:46:02
4226.84;2025-08-10 11:47:01
4227.46;2025-08-10 11:48:02
4227.06;2025-08-10 11:49:02
4228.17;2025-08-10 11:50:02
4226.48;2025-08-10 11:51:01
4229.64;2025-08-10 11:52:02
4226.2;2025-08-10 11:53:01
4224.11;2025-08-10 11:54:02
4225.51;2025-08-10 11:55:02
4222.45;2025-08-10 11:56:01
4223.55;2025-08-10 11:57:01
4225.49;2025-08-10 11:58:02
4225.1;2025-08-10 11:59:01
4225.37;2025-08-10 12:00:02
4220.91;2025-08-10 12:01:02
4223.85;2025-08-10 12:02:02
4222.58;2025-08-10 12:03:02
4226;2025-08-10 12:04:01
4225.88;2025-08-10 12:05:02
4228.37;2025-08-10 12:06:02
4225.7;2025-08-10 12:07:01
4223.45;2025-08-10 12:08:02
4220.12;2025-08-10 12:09:01
4214.37;2025-08-10 12:10:02
4220;2025-08-10 12:11:02
4224.15;2025-08-10 12:12:01
4220.87;2025-08-10 12:13:02
4220.88;2025-08-10 12:14:02
4218.25;2025-08-10 12:15:02
4213.57;2025-08-10 12:16:01
4216.21;2025-08-10 12:17:02
4214.39;2025-08-10 12:18:01
4215.06;2025-08-10 12:19:02
4218.76;2025-08-10 12:20:02
4220.91;2025-08-10 12:21:01
4221.83;2025-08-10 12:22:02
4223.21;2025-08-10 12:23:01
4220.47;2025-08-10 12:24:01
4215.66;2025-08-10 12:25:02
4218.65;2025-08-10 12:26:02
4218.96;2025-08-10 12:27:01
4218.04;2025-08-10 12:28:02
4218.14;2025-08-10 12:29:01
4214.92;2025-08-10 12:30:02
4210.78;2025-08-10 12:31:01
4215.23;2025-08-10 12:32:02
4213.79;2025-08-10 12:33:01
4211.86;2025-08-10 12:34:02
4204.23;2025-08-10 12:35:02
4194.02;2025-08-10 12:36:01
4200.5;2025-08-10 12:37:02
4200.39;2025-08-10 12:38:01
4204.15;2025-08-10 12:39:02
4209.04;2025-08-10 12:40:02
4208.01;2025-08-10 12:41:01
4206.38;2025-08-10 12:42:02
4211.12;2025-08-10 12:43:01
4213.02;2025-08-10 12:44:02
4212.49;2025-08-10 12:45:02
4215.47;2025-08-10 12:46:02
4215.35;2025-08-10 12:47:02
4212.78;2025-08-10 12:48:02
4215.34;2025-08-10 12:49:01
4209.01;2025-08-10 12:50:02
4206.3;2025-08-10 12:51:01
4207.79;2025-08-10 12:52:03
4201.57;2025-08-10 12:53:01
4199.96;2025-08-10 12:54:02
4194.56;2025-08-10 12:55:02
4196.07;2025-08-10 12:56:01
4197.3;2025-08-10 12:57:02
4197.5;2025-08-10 12:58:02
4199.81;2025-08-10 12:59:01
4198.31;2025-08-10 13:00:02
4198;2025-08-10 13:01:01
4195.45;2025-08-10 13:02:02
4196.87;2025-08-10 13:03:02
4194.01;2025-08-10 13:04:01
4189.04;2025-08-10 13:05:02
4189.38;2025-08-10 13:06:02
4190.82;2025-08-10 13:07:01
4188.91;2025-08-10 13:08:02
4186.21;2025-08-10 13:09:02
4191.72;2025-08-10 13:10:01
4191.29;2025-08-10 13:11:03
4193.5;2025-08-10 13:12:01
4198.49;2025-08-10 13:13:02
4196.65;2025-08-10 13:14:01
4197.88;2025-08-10 13:15:03
4194.85;2025-08-10 13:16:02
4194.44;2025-08-10 13:17:02
4194.5;2025-08-10 13:18:02
4194.97;2025-08-10 13:19:01
4199.21;2025-08-10 13:20:02
4203.25;2025-08-10 13:21:02
4205.67;2025-08-10 13:22:01
4208.8;2025-08-10 13:23:02
4207.05;2025-08-10 13:24:01
4205.74;2025-08-10 13:25:03
4207.77;2025-08-10 13:26:01
4210.79;2025-08-10 13:27:02
4208.78;2025-08-10 13:28:01
4207.64;2025-08-10 13:29:02
4209.05;2025-08-10 13:30:02
4209.09;2025-08-10 13:31:02
4205.74;2025-08-10 13:32:02
4207.23;2025-08-10 13:33:01
4208.33;2025-08-10 13:34:02
4206.62;2025-08-10 13:35:02
4207;2025-08-10 13:36:01
4208.53;2025-08-10 13:37:02
4207.32;2025-08-10 13:38:01
4201.99;2025-08-10 13:39:02
4198.06;2025-08-10 13:40:02
4200.91;2025-08-10 13:41:02
4218.43;2025-08-10 13:42:01
4215.25;2025-08-10 13:43:02
4212.62;2025-08-10 13:44:02
4210.97;2025-08-10 13:45:02
4214.45;2025-08-10 13:46:02
4213.92;2025-08-10 13:47:01
4214.16;2025-08-10 13:48:03
4212.84;2025-08-10 13:49:01
4208.07;2025-08-10 13:50:02
4202.35;2025-08-10 13:51:02
4197.76;2025-08-10 13:52:01
4198.59;2025-08-10 13:53:02
4201.81;2025-08-10 13:54:01
4199.08;2025-08-10 13:55:02
4187.49;2025-08-10 13:56:02
4189.14;2025-08-10 13:57:01
4181.96;2025-08-10 13:58:02
4179.26;2025-08-10 13:59:01
4180.58;2025-08-10 14:00:03
4182.66;2025-08-10 14:01:02
4186.33;2025-08-10 14:02:02
4186.76;2025-08-10 14:03:01
4184.92;2025-08-10 14:04:02
4178.5;2025-08-10 14:05:02
4182.44;2025-08-10 14:06:01
4185.92;2025-08-10 14:07:02
4184.79;2025-08-10 14:08:02
4184.3;2025-08-10 14:09:01
4181.22;2025-08-10 14:10:02
4184.36;2025-08-10 14:11:01
4183.4;2025-08-10 14:12:01
4175.75;2025-08-10 14:13:02
4177.5;2025-08-10 14:14:02
4180.92;2025-08-10 14:15:02
4180.34;2025-08-10 14:16:02
4182.26;2025-08-10 14:17:02
4185.27;2025-08-10 14:18:01
4187.48;2025-08-10 14:19:02
4185.67;2025-08-10 14:20:02
4185.34;2025-08-10 14:21:01
4187.24;2025-08-10 14:22:01
4188.97;2025-08-10 14:23:02
4188.97;2025-08-10 14:24:01
4191.39;2025-08-10 14:25:02
4190.18;2025-08-10 14:26:02
4188.3;2025-08-10 14:27:01
4188.01;2025-08-10 14:28:02
4189.27;2025-08-10 14:29:02
4188.99;2025-08-10 14:30:02
4191;2025-08-10 14:31:02
4187.26;2025-08-10 14:32:02
4184.24;2025-08-10 14:33:01
4186.31;2025-08-10 14:34:02
4186.21;2025-08-10 14:35:02
4187.9;2025-08-10 14:36:01
4188.09;2025-08-10 14:37:02
4189.75;2025-08-10 14:38:02
4190.56;2025-08-10 14:39:01
4188.57;2025-08-10 14:40:02
4188.67;2025-08-10 14:41:02
4191.93;2025-08-10 14:42:02
4191.37;2025-08-10 14:43:01
4194.61;2025-08-10 14:44:02
4194.03;2025-08-10 14:45:02
4193.48;2025-08-10 14:46:01
4194.94;2025-08-10 14:47:02
4196.87;2025-08-10 14:48:02
4197.16;2025-08-10 14:49:01
4200.37;2025-08-10 14:50:02
4200.5;2025-08-10 14:51:02
4200.75;2025-08-10 14:52:01
4199.29;2025-08-10 14:53:02
4197.98;2025-08-10 14:54:02
4195.99;2025-08-10 14:55:02
4198.24;2025-08-10 14:56:02
4199.05;2025-08-10 14:57:01
4200.97;2025-08-10 14:58:02
4201.52;2025-08-10 14:59:01
4201.1;2025-08-10 15:00:03
4200.99;2025-08-10 15:01:02
4202.87;2025-08-10 15:02:02
4203.83;2025-08-10 15:03:01
4204.27;2025-08-10 15:04:02
4204.88;2025-08-10 15:05:02
4204.46;2025-08-10 15:06:01
4204.53;2025-08-10 15:07:02
4202.94;2025-08-10 15:08:01
4204.11;2025-08-10 15:09:02
4202.79;2025-08-10 15:10:02
4202.78;2025-08-10 15:11:01
4205.22;2025-08-10 15:12:02
4205;2025-08-10 15:13:02
4203.27;2025-08-10 15:14:01
4196.47;2025-08-10 15:15:03
4193.31;2025-08-10 15:16:02
4193.49;2025-08-10 15:17:01
4191.69;2025-08-10 15:18:01
4190.41;2025-08-10 15:19:02
4193.36;2025-08-10 15:20:02
4195.08;2025-08-10 15:21:01
4194.2;2025-08-10 15:22:02
4191.88;2025-08-10 15:23:02
4196.28;2025-08-10 15:24:01
4191.41;2025-08-10 15:25:02
4193.77;2025-08-10 15:26:01
4194.59;2025-08-10 15:27:02
4195.69;2025-08-10 15:28:02
4196.48;2025-08-10 15:29:01
4191.01;2025-08-10 15:30:02
4186.59;2025-08-10 15:31:02
4183.1;2025-08-10 15:32:01
4186.25;2025-08-10 15:33:02
4179.65;2025-08-10 15:34:02
4179.86;2025-08-10 15:35:01
4182.74;2025-08-10 15:36:02
4181.94;2025-08-10 15:37:02
4178.09;2025-08-10 15:38:01
4179.45;2025-08-10 15:39:02
4178.87;2025-08-10 15:40:01
4177.6;2025-08-10 15:41:02
4181.38;2025-08-10 15:42:02
4183.71;2025-08-10 15:43:01
4183.16;2025-08-10 15:44:02
4183.1;2025-08-10 15:45:02
4187.25;2025-08-10 15:46:01
4184.33;2025-08-10 15:47:02
4183.08;2025-08-10 15:48:02
4178.4;2025-08-10 15:49:01
4182.36;2025-08-10 15:50:02
4185.51;2025-08-10 15:51:01
4186.47;2025-08-10 15:52:02
4184.93;2025-08-10 15:53:02
4186.58;2025-08-10 15:54:01
4184.87;2025-08-10 15:55:02
4182.09;2025-08-10 15:56:02
4177.87;2025-08-10 15:57:01
4175.51;2025-08-10 15:58:02
4167.15;2025-08-10 15:59:02
4167.45;2025-08-10 16:00:02
4165.87;2025-08-10 16:01:02
4164.2;2025-08-10 16:02:01
4167.99;2025-08-10 16:03:02
4175.86;2025-08-10 16:04:02
4175.2;2025-08-10 16:05:02
4179.15;2025-08-10 16:06:02
4180.91;2025-08-10 16:07:01
4181.57;2025-08-10 16:08:02
4182;2025-08-10 16:09:01
4186.6;2025-08-10 16:10:02
4187.51;2025-08-10 16:11:02
4189.93;2025-08-10 16:12:01
4191.05;2025-08-10 16:13:02
4194.38;2025-08-10 16:14:01
4192.56;2025-08-10 16:15:02
4197.33;2025-08-10 16:16:02
4209.99;2025-08-10 16:17:02
4207.5;2025-08-10 16:18:01
4202.33;2025-08-10 16:19:02
4202.22;2025-08-10 16:20:02
4206.12;2025-08-10 16:21:01
4206.26;2025-08-10 16:22:03
4207.65;2025-08-10 16:23:01
4211.02;2025-08-10 16:24:02
4207.65;2025-08-10 16:25:02
4209.34;2025-08-10 16:26:01
4210.71;2025-08-10 16:27:02
4211.56;2025-08-10 16:28:02
4214.53;2025-08-10 16:29:01
4212.53;2025-08-10 16:30:02
4213.41;2025-08-10 16:31:01
4214.64;2025-08-10 16:32:02
4216.22;2025-08-10 16:33:02
4211.59;2025-08-10 16:34:02
4208.72;2025-08-10 16:35:02
4212.31;2025-08-10 16:36:02
4214.82;2025-08-10 16:37:01
4217.68;2025-08-10 16:38:02
4216.73;2025-08-10 16:39:01
4212.73;2025-08-10 16:40:02
4214.83;2025-08-10 16:41:02
4214.39;2025-08-10 16:42:02
4214.85;2025-08-10 16:43:02
4218.75;2025-08-10 16:44:01
4219.57;2025-08-10 16:45:02
4217.39;2025-08-10 16:46:01
4216.46;2025-08-10 16:47:02
4220.84;2025-08-10 16:48:02
4219.01;2025-08-10 16:49:01
4215.54;2025-08-10 16:50:02
4220.39;2025-08-10 16:51:02
4221.49;2025-08-10 16:52:01
4224.72;2025-08-10 16:53:02
4222.42;2025-08-10 16:54:02
4221.61;2025-08-10 16:55:01
4224.4;2025-08-10 16:56:02
4220.51;2025-08-10 16:57:02
4221.06;2025-08-10 16:58:02
4219.17;2025-08-10 16:59:01
4219.31;2025-08-10 17:00:03
4221.32;2025-08-10 17:01:01
4218.87;2025-08-10 17:02:02
4214.05;2025-08-10 17:03:02
4213.73;2025-08-10 17:04:01
4215.52;2025-08-10 17:05:02
4216.38;2025-08-10 17:06:02
4219.31;2025-08-10 17:07:01
4221.14;2025-08-10 17:08:02
4219.19;2025-08-10 17:09:02
4223.08;2025-08-10 17:10:02
4220.54;2025-08-10 17:11:01
4221.81;2025-08-10 17:12:02
4221.99;2025-08-10 17:13:01
4225.46;2025-08-10 17:14:02
4229.99;2025-08-10 17:15:02
4231.09;2025-08-10 17:16:02
4229.27;2025-08-10 17:17:01
4223.68;2025-08-10 17:18:02
4223.43;2025-08-10 17:19:02
4223.12;2025-08-10 17:20:01
4220.72;2025-08-10 17:21:02
4217.2;2025-08-10 17:22:02
4219.01;2025-08-10 17:23:02
4218.37;2025-08-10 17:24:01
4220.17;2025-08-10 17:25:02
4224.36;2025-08-10 17:26:02
4224.38;2025-08-10 17:27:01
4223.38;2025-08-10 17:28:02
4219.69;2025-08-10 17:29:01
4218.24;2025-08-10 17:30:02
4219.43;2025-08-10 17:31:01
4217.22;2025-08-10 17:32:02
4213.5;2025-08-10 17:33:02
4215.24;2025-08-10 17:34:01
4214.37;2025-08-10 17:35:02
4214.61;2025-08-10 17:36:02
4216.19;2025-08-10 17:37:01
4217.16;2025-08-10 17:38:02
4220.54;2025-08-10 17:39:02
4216.41;2025-08-10 17:40:01
4216.32;2025-08-10 17:41:02
4219.6;2025-08-10 17:42:01
4220.39;2025-08-10 17:43:02
4223.12;2025-08-10 17:44:02
4221.29;2025-08-10 17:45:02
4227.61;2025-08-10 17:46:02
4224.13;2025-08-10 17:47:02
4224.99;2025-08-10 17:48:01
4221.86;2025-08-10 17:49:02
4219.95;2025-08-10 17:50:02
4219.34;2025-08-10 17:51:01
4217.35;2025-08-10 17:52:02
4216.12;2025-08-10 17:53:01
4221.54;2025-08-10 17:54:02
4219.44;2025-08-10 17:55:02
4219.36;2025-08-10 17:56:01
4218.53;2025-08-10 17:57:02
4218.31;2025-08-10 17:58:02
4217.6;2025-08-10 17:59:01
4217.6;2025-08-10 18:00:03
4215.41;2025-08-10 18:01:01
4216.13;2025-08-10 18:02:02
4215.33;2025-08-10 18:03:02
4217.52;2025-08-10 18:04:01
4222.4;2025-08-10 18:05:02
4224.29;2025-08-10 18:06:02
4225.97;2025-08-10 18:07:01
4227.64;2025-08-10 18:08:02
4228;2025-08-10 18:09:01
4227.07;2025-08-10 18:10:02
4225.63;2025-08-10 18:11:02
4223.45;2025-08-10 18:12:01
4227.17;2025-08-10 18:13:02
4225.16;2025-08-10 18:14:02
4221.64;2025-08-10 18:15:02
4222.6;2025-08-10 18:16:02
4222.04;2025-08-10 18:17:02
4221.3;2025-08-10 18:18:02
4228.52;2025-08-10 18:19:01
4233.09;2025-08-10 18:20:02
4230.86;2025-08-10 18:21:01
4228.4;2025-08-10 18:22:02
4231.71;2025-08-10 18:23:02
4229.07;2025-08-10 18:24:01
4225.55;2025-08-10 18:25:02
4226.48;2025-08-10 18:26:02
4227.99;2025-08-10 18:27:01
4229.86;2025-08-10 18:28:02
4230.44;2025-08-10 18:29:01
4228.17;2025-08-10 18:30:02
4230.01;2025-08-10 18:31:01
4231.58;2025-08-10 18:32:02
4233.46;2025-08-10 18:33:02
4232.48;2025-08-10 18:34:01
4233.45;2025-08-10 18:35:02
4236.5;2025-08-10 18:36:01
4239.18;2025-08-10 18:37:02
4238.77;2025-08-10 18:38:02
4235.95;2025-08-10 18:39:01
4238.39;2025-08-10 18:40:02
4234.65;2025-08-10 18:41:02
4235.53;2025-08-10 18:42:01
4238.26;2025-08-10 18:43:02
4235.44;2025-08-10 18:44:02
4234.12;2025-08-10 18:45:02
4236.78;2025-08-10 18:46:02
4231.76;2025-08-10 18:47:01
4233.56;2025-08-10 18:48:02
4231.55;2025-08-10 18:49:02
4230.51;2025-08-10 18:50:01
4229.36;2025-08-10 18:51:02
4230.65;2025-08-10 18:52:02
4230.01;2025-08-10 18:53:01
4227.1;2025-08-10 18:54:02
4227.98;2025-08-10 18:55:02
4229.17;2025-08-10 18:56:01
4231.44;2025-08-10 18:57:02
4232.07;2025-08-10 18:58:01
4234.25;2025-08-10 18:59:02
4233.59;2025-08-10 19:00:02
4234.02;2025-08-10 19:01:01
4233.6;2025-08-10 19:02:02
4231.4;2025-08-10 19:03:02
4232.56;2025-08-10 19:04:01
4238.44;2025-08-10 19:05:02
4234.57;2025-08-10 19:06:01
4233.18;2025-08-10 19:07:01
4233.59;2025-08-10 19:08:02
4235.35;2025-08-10 19:09:02
4237.06;2025-08-10 19:10:01
4240.5;2025-08-10 19:11:02
4242.6;2025-08-10 19:12:02
4244.7;2025-08-10 19:13:01
4241.29;2025-08-10 19:14:03
4236.14;2025-08-10 19:15:02
4236.11;2025-08-10 19:16:02
4232.8;2025-08-10 19:17:02
4232.13;2025-08-10 19:18:01
4236.1;2025-08-10 19:19:02
4236.93;2025-08-10 19:20:02
4236.66;2025-08-10 19:21:02
4232.99;2025-08-10 19:22:01
4232.14;2025-08-10 19:23:02
4229.81;2025-08-10 19:24:02
4229.09;2025-08-10 19:25:01
4228.75;2025-08-10 19:26:02
4231.08;2025-08-10 19:27:02
4229.55;2025-08-10 19:28:01
4228.22;2025-08-10 19:29:02
4228.32;2025-08-10 19:30:02
4228.3;2025-08-10 19:31:01
4228.94;2025-08-10 19:32:02
4229.18;2025-08-10 19:33:02
4229.85;2025-08-10 19:34:01
4231.6;2025-08-10 19:35:02
4232.56;2025-08-10 19:36:02
4231.65;2025-08-10 19:37:02
4229.13;2025-08-10 19:38:01
4229.36;2025-08-10 19:39:02
4230.05;2025-08-10 19:40:02
4226.81;2025-08-10 19:41:02
4225.37;2025-08-10 19:42:01
4227.08;2025-08-10 19:43:02
4226.47;2025-08-10 19:44:01
4227.37;2025-08-10 19:45:02
4226.81;2025-08-10 19:46:01
4230.06;2025-08-10 19:47:02
4232.99;2025-08-10 19:48:02
4232.32;2025-08-10 19:49:01
4232.92;2025-08-10 19:50:02
4231.57;2025-08-10 19:51:02
4231.54;2025-08-10 19:52:02
4229.58;2025-08-10 19:53:01
4228.65;2025-08-10 19:54:02
4227.2;2025-08-10 19:55:02
4227.58;2025-08-10 19:56:01
4227.07;2025-08-10 19:57:02
4228.42;2025-08-10 19:58:02
4226.57;2025-08-10 19:59:01
4224.28;2025-08-10 20:00:03
4219.88;2025-08-10 20:01:02
4219.16;2025-08-10 20:02:01
4220.97;2025-08-10 20:03:02
4221.44;2025-08-10 20:04:02
4223.44;2025-08-10 20:05:02
4227.07;2025-08-10 20:06:01
4225.92;2025-08-10 20:07:02
4227.46;2025-08-10 20:08:02
4226.74;2025-08-10 20:09:02
4230.45;2025-08-10 20:10:02
4231.99;2025-08-10 20:11:02
4232.36;2025-08-10 20:12:02
4234;2025-08-10 20:13:01
4231.43;2025-08-10 20:14:02
4229.61;2025-08-10 20:15:02
4230.52;2025-08-10 20:16:02
4229.9;2025-08-10 20:17:02
4227.84;2025-08-10 20:18:01
4228.08;2025-08-10 20:19:01
4225;2025-08-10 20:20:02
4225;2025-08-10 20:21:02
4223.01;2025-08-10 20:22:02
4220;2025-08-10 20:23:01
4218.06;2025-08-10 20:24:02
4218.86;2025-08-10 20:25:02
4217.75;2025-08-10 20:26:01
4223.5;2025-08-10 20:27:02
4224.27;2025-08-10 20:28:02
4224.45;2025-08-10 20:29:01
4224.47;2025-08-10 20:30:02
4224.67;2025-08-10 20:31:03
4225;2025-08-10 20:32:02
4227.48;2025-08-10 20:33:01
4228.59;2025-08-10 20:34:02
4228.59;2025-08-10 20:35:02
4226.3;2025-08-10 20:36:02
4226.64;2025-08-10 20:37:02
4227.36;2025-08-10 20:38:02
4228.95;2025-08-10 20:39:02
4229.55;2025-08-10 20:40:02
4229.61;2025-08-10 20:41:01
4230.44;2025-08-10 20:42:02
4230.9;2025-08-10 20:43:02
4229.85;2025-08-10 20:44:02
4226.9;2025-08-10 20:45:03
4226.99;2025-08-10 20:46:02
4229.06;2025-08-10 20:47:02
4227.31;2025-08-10 20:48:02
4229;2025-08-10 20:49:02
4229.86;2025-08-10 20:50:02
4229.99;2025-08-10 20:51:02
4231.25;2025-08-10 20:52:02
4233.1;2025-08-10 20:53:01
4231.48;2025-08-10 20:54:02
4229.67;2025-08-10 20:55:02
4229.99;2025-08-10 20:56:01
4231.57;2025-08-10 20:57:02
4232.62;2025-08-10 20:58:02
4235;2025-08-10 20:59:02
4235.67;2025-08-10 21:00:02
4233.83;2025-08-10 21:01:02
4232.11;2025-08-10 21:02:01
4234.08;2025-08-10 21:03:02
4233.5;2025-08-10 21:04:01
4231.99;2025-08-10 21:05:03
4232.99;2025-08-10 21:06:02
4234.56;2025-08-10 21:07:02
4242.47;2025-08-10 21:08:02
4244;2025-08-10 21:09:01
4244.54;2025-08-10 21:10:03
4243.85;2025-08-10 21:11:02
4244.45;2025-08-10 21:12:01
4243.01;2025-08-10 21:13:02
4242.8;2025-08-10 21:14:02
4246.02;2025-08-10 21:15:02
4246.14;2025-08-10 21:16:02
4248.99;2025-08-10 21:17:01
4243.01;2025-08-10 21:18:02
4240.42;2025-08-10 21:19:02
4240.44;2025-08-10 21:20:01
4240.21;2025-08-10 21:21:02
4239.52;2025-08-10 21:22:03
4238.12;2025-08-10 21:23:02
4242.49;2025-08-10 21:24:02
4244.96;2025-08-10 21:25:01
4245.06;2025-08-10 21:26:02
4244.59;2025-08-10 21:27:02
4243.12;2025-08-10 21:28:01
4242.15;2025-08-10 21:29:02
4242.78;2025-08-10 21:30:02
4244.45;2025-08-10 21:31:02
4246.03;2025-08-10 21:32:01
4248;2025-08-10 21:33:02
4251.03;2025-08-10 21:34:02
4247.33;2025-08-10 21:35:03
4247.6;2025-08-10 21:36:02
4246.58;2025-08-10 21:37:01
4247.66;2025-08-10 21:38:02
4249.42;2025-08-10 21:39:01
4251.16;2025-08-10 21:40:02
4248.59;2025-08-10 21:41:02
4249.13;2025-08-10 21:42:01
4249.38;2025-08-10 21:43:02
4249.49;2025-08-10 21:44:02
4249.76;2025-08-10 21:45:02
4249.52;2025-08-10 21:46:02
4251;2025-08-10 21:47:02
4249.57;2025-08-10 21:48:01
4253.06;2025-08-10 21:49:02
4255.33;2025-08-10 21:50:02
4254.4;2025-08-10 21:51:02
4255.99;2025-08-10 21:52:01
4258.83;2025-08-10 21:53:02
4259.09;2025-08-10 21:54:02
4256.61;2025-08-10 21:55:01
4256.01;2025-08-10 21:56:02
4255.66;2025-08-10 21:57:02
4252.67;2025-08-10 21:58:01
4251.17;2025-08-10 21:59:02
4248.8;2025-08-10 22:00:03
4245.45;2025-08-10 22:01:01
4244.59;2025-08-10 22:02:02
4242.59;2025-08-10 22:03:02
4242.59;2025-08-10 22:04:01
4242.01;2025-08-10 22:05:02
4243.16;2025-08-10 22:06:01
4244.12;2025-08-10 22:07:02
4242.39;2025-08-10 22:08:02
4241.05;2025-08-10 22:09:02
4242.15;2025-08-10 22:10:02
4240.01;2025-08-10 22:11:01
4226.64;2025-08-10 22:12:02
4226.64;2025-08-10 22:13:02
4232.56;2025-08-10 22:14:01
4232.37;2025-08-10 22:15:02
4228.09;2025-08-10 22:16:02
4229.66;2025-08-10 22:17:01
4230.56;2025-08-10 22:18:02
4225.2;2025-08-10 22:19:02
4224.57;2025-08-10 22:20:01
4222.06;2025-08-10 22:21:02
4222.41;2025-08-10 22:22:02
4222;2025-08-10 22:23:01
4216.57;2025-08-10 22:24:02
4215.46;2025-08-10 22:25:02
4218.6;2025-08-10 22:26:01
4223.27;2025-08-10 22:27:02
4221.39;2025-08-10 22:28:02
4213.9;2025-08-10 22:29:01
4214.6;2025-08-10 22:30:02
4217.8;2025-08-10 22:31:02
4219.61;2025-08-10 22:32:01
4216.74;2025-08-10 22:33:02
4220.91;2025-08-10 22:34:02
4221.06;2025-08-10 22:35:01
4221.44;2025-08-10 22:36:02
4221.86;2025-08-10 22:37:02
4224.27;2025-08-10 22:38:01
4223.87;2025-08-10 22:39:02
4226.46;2025-08-10 22:40:02
4228.62;2025-08-10 22:41:01
4229.13;2025-08-10 22:42:02
4228.97;2025-08-10 22:43:01
4233.99;2025-08-10 22:44:02
4227.49;2025-08-10 22:45:02
4223.05;2025-08-10 22:46:02
4226.27;2025-08-10 22:47:02
4231;2025-08-10 22:48:02
4229.18;2025-08-10 22:49:01
4227.75;2025-08-10 22:50:02
4227.45;2025-08-10 22:51:02
4228.08;2025-08-10 22:52:02
4229.73;2025-08-10 22:53:01
4229.01;2025-08-10 22:54:02
4230.99;2025-08-10 22:55:02
4229.78;2025-08-10 22:56:01
4226.64;2025-08-10 22:57:02
4222.01;2025-08-10 22:58:02
4217.02;2025-08-10 22:59:01
4216.46;2025-08-10 23:00:03
4207.47;2025-08-10 23:01:02
4202.82;2025-08-10 23:02:01
4201.72;2025-08-10 23:03:02
4191.45;2025-08-10 23:04:02
4188.26;2025-08-10 23:05:02
4192.42;2025-08-10 23:06:01
4200.33;2025-08-10 23:07:02
4206.78;2025-08-10 23:08:02
4210.6;2025-08-10 23:09:01
4210.81;2025-08-10 23:10:02
4205.78;2025-08-10 23:11:02
4205.98;2025-08-10 23:12:02
4210.83;2025-08-10 23:13:01
4206.1;2025-08-10 23:14:02
4208.92;2025-08-10 23:15:02
4206.57;2025-08-10 23:16:01
4208.98;2025-08-10 23:17:02
4210.61;2025-08-10 23:18:02
4209.1;2025-08-10 23:19:02
4210.32;2025-08-10 23:20:01
4212.28;2025-08-10 23:21:02
4210.57;2025-08-10 23:22:02
4213.73;2025-08-10 23:23:01
4213.82;2025-08-10 23:24:02
4210.98;2025-08-10 23:25:02
4211.39;2025-08-10 23:26:01
4207.23;2025-08-10 23:27:02
4197.7;2025-08-10 23:28:02
4199.66;2025-08-10 23:29:01
4196.71;2025-08-10 23:30:02
4195.45;2025-08-10 23:31:01
4201.1;2025-08-10 23:32:02
4202.52;2025-08-10 23:33:02
4200.97;2025-08-10 23:34:01
4200.65;2025-08-10 23:35:02
4196.82;2025-08-10 23:36:02
4197.66;2025-08-10 23:37:01
4192.55;2025-08-10 23:38:02
4192.17;2025-08-10 23:39:02
4197.05;2025-08-10 23:40:02
4195.55;2025-08-10 23:41:02
4196.28;2025-08-10 23:42:02
4196.25;2025-08-10 23:43:01
4199.32;2025-08-10 23:44:02
4197.75;2025-08-10 23:45:02
4201.33;2025-08-10 23:46:02
4205.88;2025-08-10 23:47:02
4207.21;2025-08-10 23:48:01
4211.61;2025-08-10 23:49:02
4213.63;2025-08-10 23:50:02
4215.32;2025-08-10 23:51:01
4214.01;2025-08-10 23:52:02
4217.44;2025-08-10 23:53:02
4217.37;2025-08-10 23:54:01
4216.41;2025-08-10 23:55:02
4216.57;2025-08-10 23:56:02
4217.76;2025-08-10 23:57:01
4218.86;2025-08-10 23:58:02
4222.31;2025-08-10 23:59:02
4223.15;2025-08-11 00:00:02
4220.05;2025-08-11 00:01:02
4215.69;2025-08-11 00:02:02
4217.91;2025-08-11 00:03:01
4219.64;2025-08-11 00:04:02
4218.54;2025-08-11 00:05:02
4211.86;2025-08-11 00:06:01
4214.96;2025-08-11 00:07:02
4217.85;2025-08-11 00:08:02
4218.05;2025-08-11 00:09:02
4206.99;2025-08-11 00:10:01
4210.73;2025-08-11 00:11:02
4213.73;2025-08-11 00:12:02
4217.3;2025-08-11 00:13:01
4219.03;2025-08-11 00:14:01
4219.88;2025-08-11 00:15:02
4222.88;2025-08-11 00:16:02
4220.91;2025-08-11 00:17:02
4219.84;2025-08-11 00:18:01
4221.71;2025-08-11 00:19:02
4220.37;2025-08-11 00:20:02
4225.31;2025-08-11 00:21:01
4230.47;2025-08-11 00:22:02
4225.09;2025-08-11 00:23:02
4224.3;2025-08-11 00:24:01
4223.5;2025-08-11 00:25:02
4220.43;2025-08-11 00:26:02
4221.55;2025-08-11 00:27:01
4225.51;2025-08-11 00:28:02
4225.45;2025-08-11 00:29:02
4226.34;2025-08-11 00:30:02
4227.78;2025-08-11 00:31:02
4229.55;2025-08-11 00:32:01
4228.99;2025-08-11 00:33:02
4230.02;2025-08-11 00:34:02
4232.09;2025-08-11 00:35:01
4233.19;2025-08-11 00:36:02
4232.94;2025-08-11 00:37:02
4230.64;2025-08-11 00:38:01
4230.87;2025-08-11 00:39:01
4228.55;2025-08-11 00:40:02
4229.18;2025-08-11 00:41:02
4232.46;2025-08-11 00:42:01
4234.99;2025-08-11 00:43:02
4232.01;2025-08-11 00:44:02
4235.71;2025-08-11 00:45:02
4233.74;2025-08-11 00:46:02
4230.43;2025-08-11 00:47:01
4232.98;2025-08-11 00:48:02
4232.56;2025-08-11 00:49:02
4226.4;2025-08-11 00:50:02
4232.48;2025-08-11 00:51:01
4231.57;2025-08-11 00:52:02
4231.41;2025-08-11 00:53:02
4232.97;2025-08-11 00:54:01
4231.08;2025-08-11 00:55:02
4233.49;2025-08-11 00:56:02
4232.98;2025-08-11 00:57:01
4240.8;2025-08-11 00:58:02
4246.06;2025-08-11 00:59:02
4250.8;2025-08-11 01:00:02
4244.63;2025-08-11 01:01:01
4248;2025-08-11 01:02:02
4248.88;2025-08-11 01:03:02
4249.08;2025-08-11 01:04:01
4252.4;2025-08-11 01:05:02
4247.13;2025-08-11 01:06:02
4246.98;2025-08-11 01:07:01
4245.8;2025-08-11 01:08:02
4247.68;2025-08-11 01:09:02
4246.49;2025-08-11 01:10:01
4245.72;2025-08-11 01:11:02
4241.07;2025-08-11 01:12:02
4242.09;2025-08-11 01:13:02
4240.11;2025-08-11 01:14:01
4239.93;2025-08-11 01:15:02
4238.51;2025-08-11 01:16:01
4242.01;2025-08-11 01:17:02
4239.11;2025-08-11 01:18:02
4234.93;2025-08-11 01:19:01
4232.61;2025-08-11 01:20:02
4233.84;2025-08-11 01:21:02
4229.23;2025-08-11 01:22:01
4232.39;2025-08-11 01:23:02
4235.5;2025-08-11 01:24:02
4234.65;2025-08-11 01:25:01
4236.45;2025-08-11 01:26:02
4233.56;2025-08-11 01:27:02
4237.1;2025-08-11 01:28:01
4240.77;2025-08-11 01:29:02
4242.33;2025-08-11 01:30:02
4244.9;2025-08-11 01:31:01
4243.58;2025-08-11 01:32:02
4244.27;2025-08-11 01:33:01
4247.24;2025-08-11 01:34:02
4247.12;2025-08-11 01:35:02
4250.23;2025-08-11 01:36:01
4248.19;2025-08-11 01:37:01
4248.53;2025-08-11 01:38:02
4249.14;2025-08-11 01:39:02
4248.94;2025-08-11 01:40:01
4251.44;2025-08-11 01:41:02
4247;2025-08-11 01:42:02
4248.7;2025-08-11 01:43:01
4247.1;2025-08-11 01:44:02
4245.99;2025-08-11 01:45:02
4251.81;2025-08-11 01:46:01
4252.72;2025-08-11 01:47:02
4252.91;2025-08-11 01:48:02
4253.6;2025-08-11 01:49:01
4253.94;2025-08-11 01:50:02
4254;2025-08-11 01:51:02
4254.18;2025-08-11 01:52:01
4253.79;2025-08-11 01:53:02
4253.15;2025-08-11 01:54:01
4252.96;2025-08-11 01:55:01
4252.61;2025-08-11 01:56:02
4253.2;2025-08-11 01:57:02
4252.99;2025-08-11 01:58:01
4252.59;2025-08-11 01:59:02
4250.57;2025-08-11 02:00:02
4246.54;2025-08-11 02:01:01
4242.41;2025-08-11 02:02:02
4249.15;2025-08-11 02:03:02
4251.98;2025-08-11 02:04:01
4248.15;2025-08-11 02:05:02
4246;2025-08-11 02:06:02
4243.89;2025-08-11 02:07:02
4248.96;2025-08-11 02:08:01
4249.54;2025-08-11 02:09:02
4245.98;2025-08-11 02:10:02
4243.12;2025-08-11 02:11:02
4242.94;2025-08-11 02:12:02
4243.42;2025-08-11 02:13:01
4245.11;2025-08-11 02:14:02
4249.99;2025-08-11 02:15:02
4250.36;2025-08-11 02:16:02
4255.7;2025-08-11 02:17:01
4256.77;2025-08-11 02:18:01
4259.32;2025-08-11 02:19:02
4255.67;2025-08-11 02:20:02
4257.78;2025-08-11 02:21:02
4257.95;2025-08-11 02:22:01
4263.01;2025-08-11 02:23:02
4264.02;2025-08-11 02:24:02
4266.77;2025-08-11 02:25:01
4272.92;2025-08-11 02:26:02
4272.84;2025-08-11 02:27:02
4271.71;2025-08-11 02:28:02
4275.88;2025-08-11 02:29:01
4275.7;2025-08-11 02:30:02
4274.67;2025-08-11 02:31:01
4283.41;2025-08-11 02:32:02
4280.73;2025-08-11 02:33:02
4269.12;2025-08-11 02:34:01
4275.76;2025-08-11 02:35:02
4273.57;2025-08-11 02:36:02
4268.25;2025-08-11 02:37:01
4262.07;2025-08-11 02:38:02
4263.23;2025-08-11 02:39:01
4267.43;2025-08-11 02:40:02
4266.65;2025-08-11 02:41:02
4268.13;2025-08-11 02:42:01
4269.99;2025-08-11 02:43:02
4269.77;2025-08-11 02:44:02
4268.96;2025-08-11 02:45:02
4267.7;2025-08-11 02:46:02
4267.22;2025-08-11 02:47:01
4262.74;2025-08-11 02:48:02
4263.86;2025-08-11 02:49:02
4262.21;2025-08-11 02:50:02
4265.72;2025-08-11 02:51:01
4269.39;2025-08-11 02:52:02
4272.43;2025-08-11 02:53:01
4270.99;2025-08-11 02:54:02
4272.69;2025-08-11 02:55:02
4273.02;2025-08-11 02:56:02
4272.92;2025-08-11 02:57:01
4268.42;2025-08-11 02:58:02
4269.99;2025-08-11 02:59:01
4262.75;2025-08-11 03:00:03
4262.98;2025-08-11 03:01:01
4264.65;2025-08-11 03:02:02
4264.87;2025-08-11 03:03:01
4269.99;2025-08-11 03:04:01
4268.9;2025-08-11 03:05:02
4272.82;2025-08-11 03:06:02
4276.85;2025-08-11 03:07:01
4275.9;2025-08-11 03:08:02
4273.91;2025-08-11 03:09:02
4275.75;2025-08-11 03:10:02
4278.31;2025-08-11 03:11:01
4279.42;2025-08-11 03:12:02
4282.76;2025-08-11 03:13:01
4280.95;2025-08-11 03:14:02
4280.47;2025-08-11 03:15:02
4280.3;2025-08-11 03:16:01
4282.86;2025-08-11 03:17:02
4276.74;2025-08-11 03:18:01
4281.44;2025-08-11 03:19:02
4283.88;2025-08-11 03:20:02
4278.72;2025-08-11 03:21:01
4279.47;2025-08-11 03:22:02
4276.43;2025-08-11 03:23:02
4284.41;2025-08-11 03:24:01
4285.82;2025-08-11 03:25:02
4298.99;2025-08-11 03:26:02
4299.75;2025-08-11 03:27:01
4299.59;2025-08-11 03:28:02
4294.01;2025-08-11 03:29:01
4292.68;2025-08-11 03:30:02
4301;2025-08-11 03:31:02
4309.43;2025-08-11 03:32:02
4319.84;2025-08-11 03:33:01
4320.78;2025-08-11 03:34:02
4320.68;2025-08-11 03:35:02
4320.81;2025-08-11 03:36:01
4310.6;2025-08-11 03:37:02
4307.95;2025-08-11 03:38:02
4313.78;2025-08-11 03:39:01
4318.18;2025-08-11 03:40:02
4317.2;2025-08-11 03:41:02
4315.66;2025-08-11 03:42:01
4314.33;2025-08-11 03:43:02
4309.35;2025-08-11 03:44:02
4309.29;2025-08-11 03:45:02
4305.87;2025-08-11 03:46:02
4303.01;2025-08-11 03:47:01
4303;2025-08-11 03:48:02
4304.07;2025-08-11 03:49:02
4302.95;2025-08-11 03:50:02
4303.72;2025-08-11 03:51:02
4301.71;2025-08-11 03:52:01
4297.86;2025-08-11 03:53:02
4301.08;2025-08-11 03:54:02
4299.47;2025-08-11 03:55:02
4306.2;2025-08-11 03:56:01
4302.62;2025-08-11 03:57:02
4305.36;2025-08-11 03:58:01
4305.88;2025-08-11 03:59:02
4303.8;2025-08-11 04:00:03
4315.3;2025-08-11 04:01:02
4329;2025-08-11 04:02:01
4328.01;2025-08-11 04:03:02
4326.74;2025-08-11 04:04:02
4326.12;2025-08-11 04:05:02
4335.76;2025-08-11 04:06:02
4320.98;2025-08-11 04:07:01
4321.39;2025-08-11 04:08:02
4320.75;2025-08-11 04:09:02
4316.45;2025-08-11 04:10:01
4317.85;2025-08-11 04:11:02
4315.74;2025-08-11 04:12:02
4316.58;2025-08-11 04:13:01
4315.85;2025-08-11 04:14:02
4313.01;2025-08-11 04:15:02
4313.56;2025-08-11 04:16:01
4323.91;2025-08-11 04:17:02
4317.24;2025-08-11 04:18:02
4315.21;2025-08-11 04:19:01
4314.76;2025-08-11 04:20:02
4315.17;2025-08-11 04:21:02
4308.61;2025-08-11 04:22:01
4310.01;2025-08-11 04:23:02
4315.52;2025-08-11 04:24:02
4314.06;2025-08-11 04:25:01
4300.08;2025-08-11 04:26:02
4300.44;2025-08-11 04:27:02
4307.15;2025-08-11 04:28:01
4308.45;2025-08-11 04:29:02
4311.4;2025-08-11 04:30:02
4302.59;2025-08-11 04:31:01
4299.58;2025-08-11 04:32:01
4301.14;2025-08-11 04:33:02
4301.83;2025-08-11 04:34:01
4302.58;2025-08-11 04:35:02
4311.27;2025-08-11 04:36:02
4311.37;2025-08-11 04:37:02
4309.34;2025-08-11 04:38:01
4305.19;2025-08-11 04:39:02
4309.35;2025-08-11 04:40:02
4314.14;2025-08-11 04:41:01
4315.62;2025-08-11 04:42:01
4318.79;2025-08-11 04:43:02
4312.88;2025-08-11 04:44:02
4314.58;2025-08-11 04:45:02
4313.13;2025-08-11 04:46:01
4317.05;2025-08-11 04:47:01
4315.03;2025-08-11 04:48:02
4312.28;2025-08-11 04:49:01
4313.38;2025-08-11 04:50:02
4313.19;2025-08-11 04:51:02
4313.54;2025-08-11 04:52:01
4316.62;2025-08-11 04:53:01
4315.01;2025-08-11 04:54:02
4317.12;2025-08-11 04:55:02
4317.01;2025-08-11 04:56:01
4316.81;2025-08-11 04:57:02
4314.11;2025-08-11 04:58:01
4310.01;2025-08-11 04:59:01
4309.86;2025-08-11 05:00:03
4305.33;2025-08-11 05:01:02
4304.51;2025-08-11 05:02:01
4302.16;2025-08-11 05:03:02
4302.98;2025-08-11 05:04:02
4301.63;2025-08-11 05:05:01
4292.12;2025-08-11 05:06:01
4298.64;2025-08-11 05:07:02
4297.99;2025-08-11 05:08:01
4305.4;2025-08-11 05:09:02
4306.98;2025-08-11 05:10:02
4300.77;2025-08-11 05:11:01
4304.3;2025-08-11 05:12:02
4302.59;2025-08-11 05:13:02
4304.82;2025-08-11 05:14:01
4302.39;2025-08-11 05:15:02
4298.49;2025-08-11 05:16:02
4303.43;2025-08-11 05:17:02
4298.39;2025-08-11 05:18:01
4295.14;2025-08-11 05:19:02
4299.69;2025-08-11 05:20:02
4296.75;2025-08-11 05:21:01
4288.41;2025-08-11 05:22:02
4289.13;2025-08-11 05:23:02
4291.85;2025-08-11 05:24:02
4289.49;2025-08-11 05:25:01
4291.38;2025-08-11 05:26:02
4291.06;2025-08-11 05:27:02
4290.48;2025-08-11 05:28:01
4290.04;2025-08-11 05:29:02
4291.9;2025-08-11 05:30:02
4289.08;2025-08-11 05:31:01
4290.13;2025-08-11 05:32:02
4296.95;2025-08-11 05:33:02
4299.76;2025-08-11 05:34:01
4297.86;2025-08-11 05:35:02
4298.26;2025-08-11 05:36:02
4296.12;2025-08-11 05:37:01
4294.41;2025-08-11 05:38:02
4294.98;2025-08-11 05:39:02
4295.29;2025-08-11 05:40:01
4297.42;2025-08-11 05:41:02
4298.04;2025-08-11 05:42:02
4293.07;2025-08-11 05:43:02
4292.59;2025-08-11 05:44:01
4292.26;2025-08-11 05:45:02
4293;2025-08-11 05:46:02
4294.61;2025-08-11 05:47:02
4294.32;2025-08-11 05:48:01
4293.58;2025-08-11 05:49:02
4297.02;2025-08-11 05:50:02
4301.36;2025-08-11 05:51:01
4303.81;2025-08-11 05:52:02
4305.85;2025-08-11 05:53:02
4307.15;2025-08-11 05:54:01
4308.85;2025-08-11 05:55:02
4306.28;2025-08-11 05:56:02
4308.28;2025-08-11 05:57:01
4310.2;2025-08-11 05:58:02
4308.76;2025-08-11 05:59:02
4309.64;2025-08-11 06:00:02
4309.07;2025-08-11 06:01:02
4308.73;2025-08-11 06:02:01
4311.9;2025-08-11 06:03:02
4311.36;2025-08-11 06:04:02
4314.98;2025-08-11 06:05:02
4321.19;2025-08-11 06:06:01
4319.43;2025-08-11 06:07:02
4323.02;2025-08-11 06:08:01
4321.12;2025-08-11 06:09:02
4326.14;2025-08-11 06:10:02
4327.76;2025-08-11 06:11:01
4328.41;2025-08-11 06:12:02
4332.08;2025-08-11 06:13:02
4343.96;2025-08-11 06:14:01
4338.86;2025-08-11 06:15:02
4342.43;2025-08-11 06:16:01
4341.68;2025-08-11 06:17:02
4332.98;2025-08-11 06:18:02
4338.31;2025-08-11 06:19:02
4333.63;2025-08-11 06:20:01
4330.96;2025-08-11 06:21:02
4335.18;2025-08-11 06:22:02
4333.53;2025-08-11 06:23:01
4328.9;2025-08-11 06:24:02
4328.18;2025-08-11 06:25:02
4330.81;2025-08-11 06:26:01
4332.59;2025-08-11 06:27:01
4326.3;2025-08-11 06:28:02
4328.49;2025-08-11 06:29:02
4325.87;2025-08-11 06:30:01
4328.75;2025-08-11 06:31:02
4327.62;2025-08-11 06:32:02
4326.11;2025-08-11 06:33:01
4328.89;2025-08-11 06:34:02
4327.01;2025-08-11 06:35:02
4329.48;2025-08-11 06:36:01
4324.09;2025-08-11 06:37:02
4324.1;2025-08-11 06:38:02
4328.75;2025-08-11 06:39:01
4330.98;2025-08-11 06:40:02
4330.7;2025-08-11 06:41:01
4329.6;2025-08-11 06:42:02
4325.48;2025-08-11 06:43:02
4324.95;2025-08-11 06:44:01
4323;2025-08-11 06:45:02
4326.48;2025-08-11 06:46:02
4322.94;2025-08-11 06:47:02
4327.28;2025-08-11 06:48:01
4325.46;2025-08-11 06:49:02
4324.46;2025-08-11 06:50:02
4325.01;2025-08-11 06:51:01
4323.28;2025-08-11 06:52:02
4328.96;2025-08-11 06:53:02
4330;2025-08-11 06:54:01
4325.44;2025-08-11 06:55:02
4322.99;2025-08-11 06:56:02
4323.11;2025-08-11 06:57:01
4324.98;2025-08-11 06:58:02
4329.53;2025-08-11 06:59:02
4319.4;2025-08-11 07:00:02
4318.31;2025-08-11 07:01:02
4325.76;2025-08-11 07:02:02
4325.35;2025-08-11 07:03:01
4327.96;2025-08-11 07:04:02
4329.98;2025-08-11 07:05:02
4330.82;2025-08-11 07:06:01
4330.87;2025-08-11 07:07:02
4327.92;2025-08-11 07:08:02
4326.08;2025-08-11 07:09:01
4324.44;2025-08-11 07:10:02
4326.31;2025-08-11 07:11:02
4320.7;2025-08-11 07:12:01
4319.47;2025-08-11 07:13:02
4319.95;2025-08-11 07:14:02
4321.8;2025-08-11 07:15:02
4317.27;2025-08-11 07:16:01
4320.38;2025-08-11 07:17:02
4318.15;2025-08-11 07:18:02
4317.95;2025-08-11 07:19:01
4313.67;2025-08-11 07:20:02
4316.91;2025-08-11 07:21:01
4313.84;2025-08-11 07:22:02
4312.21;2025-08-11 07:23:02
4312.99;2025-08-11 07:24:01
4309.17;2025-08-11 07:25:02
4311.09;2025-08-11 07:26:02
4311.72;2025-08-11 07:27:01
4310.02;2025-08-11 07:28:02
4310.48;2025-08-11 07:29:02
4310.78;2025-08-11 07:30:02
4310.35;2025-08-11 07:31:02
4311.24;2025-08-11 07:32:02
4311.36;2025-08-11 07:33:01
4311.9;2025-08-11 07:34:02
4313.49;2025-08-11 07:35:02
4306.86;2025-08-11 07:36:01
4308.71;2025-08-11 07:37:02
4305.85;2025-08-11 07:38:01
4306.55;2025-08-11 07:39:02
4309.1;2025-08-11 07:40:02
4307.86;2025-08-11 07:41:01
4308.41;2025-08-11 07:42:02
4302.26;2025-08-11 07:43:02
4304.48;2025-08-11 07:44:01
4303.86;2025-08-11 07:45:02
4306.21;2025-08-11 07:46:01
4303.05;2025-08-11 07:47:02
4300.03;2025-08-11 07:48:02
4299.12;2025-08-11 07:49:01
4300;2025-08-11 07:50:02
4304.1;2025-08-11 07:51:02
4304.73;2025-08-11 07:52:01
4303.27;2025-08-11 07:53:02
4303.04;2025-08-11 07:54:01
4303.65;2025-08-11 07:55:02
4303.7;2025-08-11 07:56:02
4300.73;2025-08-11 07:57:01
4300;2025-08-11 07:58:02
4303.43;2025-08-11 07:59:02
4306.47;2025-08-11 08:00:02
4307.58;2025-08-11 08:01:01
4310.9;2025-08-11 08:02:02
4310;2025-08-11 08:03:01
4308.01;2025-08-11 08:04:02
4309.55;2025-08-11 08:05:02
4306.67;2025-08-11 08:06:02
4305.61;2025-08-11 08:07:01
4300.06;2025-08-11 08:08:02
4300.85;2025-08-11 08:09:02
4300.2;2025-08-11 08:10:01
4301.5;2025-08-11 08:11:02
4301.07;2025-08-11 08:12:02
4302.83;2025-08-11 08:13:01
4301.24;2025-08-11 08:14:02
4301.34;2025-08-11 08:15:02
4300;2025-08-11 08:16:02
4301.25;2025-08-11 08:17:01
4300.52;2025-08-11 08:18:02
4300.04;2025-08-11 08:19:02
4304.72;2025-08-11 08:20:01
4306.85;2025-08-11 08:21:02
4311.11;2025-08-11 08:22:02
4308.17;2025-08-11 08:23:01
4304.99;2025-08-11 08:24:02
4306.71;2025-08-11 08:25:02
4306.96;2025-08-11 08:26:01
4306.06;2025-08-11 08:27:02
4305.46;2025-08-11 08:28:02
4304.89;2025-08-11 08:29:01
4304.12;2025-08-11 08:30:02
4302.12;2025-08-11 08:31:02
4302.58;2025-08-11 08:32:02
4305.07;2025-08-11 08:33:02
4303.84;2025-08-11 08:34:01
4302.21;2025-08-11 08:35:02
4301.4;2025-08-11 08:36:02
4301.03;2025-08-11 08:37:01
4300.28;2025-08-11 08:38:02
4298.04;2025-08-11 08:39:02
4297.31;2025-08-11 08:40:02
4300.08;2025-08-11 08:41:01
4299.07;2025-08-11 08:42:02
4296.35;2025-08-11 08:43:02
4299.42;2025-08-11 08:44:01
4301.71;2025-08-11 08:45:02
4302.7;2025-08-11 08:46:01
4304.21;2025-08-11 08:47:02
4303.36;2025-08-11 08:48:02
4300.78;2025-08-11 08:49:01
4300;2025-08-11 08:50:02
4299.26;2025-08-11 08:51:02
4300.83;2025-08-11 08:52:01
4301.84;2025-08-11 08:53:02
4304.55;2025-08-11 08:54:02
4304.32;2025-08-11 08:55:02
4301.84;2025-08-11 08:56:01
4299.44;2025-08-11 08:57:02
4298.28;2025-08-11 08:58:01
4299.99;2025-08-11 08:59:02
4298.93;2025-08-11 09:00:02
4296.87;2025-08-11 09:01:01
4297.69;2025-08-11 09:02:02
4297.86;2025-08-11 09:03:02
4299.28;2025-08-11 09:04:01
4296.82;2025-08-11 09:05:02
4295.39;2025-08-11 09:06:02
4294.99;2025-08-11 09:07:01
4297.19;2025-08-11 09:08:02
4302.62;2025-08-11 09:09:02
4299.05;2025-08-11 09:10:02
4298.58;2025-08-11 09:11:01
4302.44;2025-08-11 09:12:02
4303.71;2025-08-11 09:13:02
4298.91;2025-08-11 09:14:01
4298.55;2025-08-11 09:15:02
4297.01;2025-08-11 09:16:02
4297.43;2025-08-11 09:17:01
4296.97;2025-08-11 09:18:02
4291.52;2025-08-11 09:19:02
4293.13;2025-08-11 09:20:01
4296.71;2025-08-11 09:21:02
4291.91;2025-08-11 09:22:02
4287.96;2025-08-11 09:23:02
4290.68;2025-08-11 09:24:01
4290.74;2025-08-11 09:25:02
4291;2025-08-11 09:26:02
4288.77;2025-08-11 09:27:01
4287.83;2025-08-11 09:28:02
4287.99;2025-08-11 09:29:01
4291.25;2025-08-11 09:30:01
4287.87;2025-08-11 09:31:02
4288.02;2025-08-11 09:32:02
4282.71;2025-08-11 09:33:01
4279.56;2025-08-11 09:34:02
4280.88;2025-08-11 09:35:02
4286.91;2025-08-11 09:36:01
4282.69;2025-08-11 09:37:02
4280.62;2025-08-11 09:38:02
4277.92;2025-08-11 09:39:01
4270.34;2025-08-11 09:40:02
4273.61;2025-08-11 09:41:02
4273.48;2025-08-11 09:42:01
4273.09;2025-08-11 09:43:02
4278.31;2025-08-11 09:44:02
4279.71;2025-08-11 09:45:02
4273.08;2025-08-11 09:46:02
4273.59;2025-08-11 09:47:01
4273.1;2025-08-11 09:48:02
4271.49;2025-08-11 09:49:02
4270.99;2025-08-11 09:50:01
4271.9;2025-08-11 09:51:02
4277;2025-08-11 09:52:02
4280.72;2025-08-11 09:53:01
4278.43;2025-08-11 09:54:02
4275.88;2025-08-11 09:55:02
4277;2025-08-11 09:56:01
4274.06;2025-08-11 09:57:02
4270.39;2025-08-11 09:58:02
4271.69;2025-08-11 09:59:01
4273.69;2025-08-11 10:00:03
4270.15;2025-08-11 10:01:02
4266.79;2025-08-11 10:02:02
4266.67;2025-08-11 10:03:01
4262.84;2025-08-11 10:04:02
4258.83;2025-08-11 10:05:02
4256.73;2025-08-11 10:06:01
4258.99;2025-08-11 10:07:02
4259.85;2025-08-11 10:08:02
4260.06;2025-08-11 10:09:02
4265.63;2025-08-11 10:10:01
4269.99;2025-08-11 10:11:02
4266.73;2025-08-11 10:12:02
4271.67;2025-08-11 10:13:01
4272.08;2025-08-11 10:14:02
4274.99;2025-08-11 10:15:02
4272.01;2025-08-11 10:16:02
4275.12;2025-08-11 10:17:01
4276.63;2025-08-11 10:18:02
4278.93;2025-08-11 10:19:02
4279.75;2025-08-11 10:20:02
4279.69;2025-08-11 10:21:01
4279.12;2025-08-11 10:22:02
4280.21;2025-08-11 10:23:02
4277.8;2025-08-11 10:24:01
4276;2025-08-11 10:25:02
4277.6;2025-08-11 10:26:02
4276.1;2025-08-11 10:27:01
4279.93;2025-08-11 10:28:02
4278.12;2025-08-11 10:29:02
4276.78;2025-08-11 10:30:02
4273.69;2025-08-11 10:31:02
4269.19;2025-08-11 10:32:02
4270.05;2025-08-11 10:33:01
4274.1;2025-08-11 10:34:02
4277.36;2025-08-11 10:35:02
4283.15;2025-08-11 10:36:01
4280.64;2025-08-11 10:37:02
4282.09;2025-08-11 10:38:02
4278.09;2025-08-11 10:39:01
4276.43;2025-08-11 10:40:02
4277.89;2025-08-11 10:41:02
4279.68;2025-08-11 10:42:01
4280.84;2025-08-11 10:43:02
4280.43;2025-08-11 10:44:02
4282.2;2025-08-11 10:45:02
4282.99;2025-08-11 10:46:02
4279.8;2025-08-11 10:47:02
4281.73;2025-08-11 10:48:01
4279.6;2025-08-11 10:49:02
4280.72;2025-08-11 10:50:02
4277.26;2025-08-11 10:51:01
4281.34;2025-08-11 10:52:02
4280.3;2025-08-11 10:53:01
4279.81;2025-08-11 10:54:02
4279.99;2025-08-11 10:55:02
4281.29;2025-08-11 10:56:02
4283.67;2025-08-11 10:57:01
4283.84;2025-08-11 10:58:02
4284.67;2025-08-11 10:59:02
4281.77;2025-08-11 11:00:02
4281.11;2025-08-11 11:01:02
4283.69;2025-08-11 11:02:02
4282.19;2025-08-11 11:03:02
4277.89;2025-08-11 11:04:01
4276.09;2025-08-11 11:05:02
4276.91;2025-08-11 11:06:02
4276.1;2025-08-11 11:07:02
4276.18;2025-08-11 11:08:02
4280.13;2025-08-11 11:09:02
4276.62;2025-08-11 11:10:02
4278.27;2025-08-11 11:11:02
4276.01;2025-08-11 11:12:01
4274.69;2025-08-11 11:13:02
4277.65;2025-08-11 11:14:02
4278.33;2025-08-11 11:15:02
4276.71;2025-08-11 11:16:02
4274.56;2025-08-11 11:17:02
4274.08;2025-08-11 11:18:01
4277.47;2025-08-11 11:19:02
4273.61;2025-08-11 11:20:02
4274.06;2025-08-11 11:21:01
4272.67;2025-08-11 11:22:02
4271.81;2025-08-11 11:23:02
4273.45;2025-08-11 11:24:01
4272.56;2025-08-11 11:25:02
4272.49;2025-08-11 11:26:02
4272.07;2025-08-11 11:27:01
4272.83;2025-08-11 11:28:02
4277.57;2025-08-11 11:29:02
4275.01;2025-08-11 11:30:02
4276.18;2025-08-11 11:31:02
4281.07;2025-08-11 11:32:02
4276.46;2025-08-11 11:33:01
4273;2025-08-11 11:34:02
4272.56;2025-08-11 11:35:02
4270.01;2025-08-11 11:36:01
4268.25;2025-08-11 11:37:02
4271.06;2025-08-11 11:38:02
4268.66;2025-08-11 11:39:01
4269.55;2025-08-11 11:40:02
4272.69;2025-08-11 11:41:02
4271.63;2025-08-11 11:42:01
4267.58;2025-08-11 11:43:02
4269.97;2025-08-11 11:44:02
4274.49;2025-08-11 11:45:02
4272.77;2025-08-11 11:46:02
4270.9;2025-08-11 11:47:02
4269.65;2025-08-11 11:48:01
4267;2025-08-11 11:49:02
4267.81;2025-08-11 11:50:02
4263.8;2025-08-11 11:51:01
4264.43;2025-08-11 11:52:02
4265.64;2025-08-11 11:53:02
4261.53;2025-08-11 11:54:01
4265.05;2025-08-11 11:55:02
4264.62;2025-08-11 11:56:02
4262.15;2025-08-11 11:57:01
4262.29;2025-08-11 11:58:02
4264.59;2025-08-11 11:59:01
4266.64;2025-08-11 12:00:02
4264.42;2025-08-11 12:01:02
4262.57;2025-08-11 12:02:02
4259.32;2025-08-11 12:03:01
4260.03;2025-08-11 12:04:02
4260.62;2025-08-11 12:05:02
4257.01;2025-08-11 12:06:02
4257.2;2025-08-11 12:07:01
4258.16;2025-08-11 12:08:02
4257.81;2025-08-11 12:09:02
4258.12;2025-08-11 12:10:01
4258.45;2025-08-11 12:11:02
4256.41;2025-08-11 12:12:02
4258.17;2025-08-11 12:13:01
4257.57;2025-08-11 12:14:01
4256.71;2025-08-11 12:15:02
4259.99;2025-08-11 12:16:01
4260.59;2025-08-11 12:17:02
4252.01;2025-08-11 12:18:02
4243.79;2025-08-11 12:19:01
4248.67;2025-08-11 12:20:02
4243.26;2025-08-11 12:21:02
4253.04;2025-08-11 12:22:01
4252.09;2025-08-11 12:23:02
4248.98;2025-08-11 12:24:02
4255.96;2025-08-11 12:25:02
4256.42;2025-08-11 12:26:01
4259.52;2025-08-11 12:27:02
4262.04;2025-08-11 12:28:02
4258;2025-08-11 12:29:01
4259.89;2025-08-11 12:30:02
4260.41;2025-08-11 12:31:01
4256.78;2025-08-11 12:32:02
4258.65;2025-08-11 12:33:02
4251.91;2025-08-11 12:34:01
4253.16;2025-08-11 12:35:02
4256.59;2025-08-11 12:36:02
4255.82;2025-08-11 12:37:01
4250.57;2025-08-11 12:38:02
4250.58;2025-08-11 12:39:02
4249.99;2025-08-11 12:40:01
4247.62;2025-08-11 12:41:02
4248.19;2025-08-11 12:42:02
4247.12;2025-08-11 12:43:01
4248.38;2025-08-11 12:44:02
4247.88;2025-08-11 12:45:02
4245.83;2025-08-11 12:46:02
4244.07;2025-08-11 12:47:01
4236.94;2025-08-11 12:48:02
4241.64;2025-08-11 12:49:02
4239.57;2025-08-11 12:50:01
4246.6;2025-08-11 12:51:02
4245.28;2025-08-11 12:52:02
4242.84;2025-08-11 12:53:01
4241.02;2025-08-11 12:54:02
4241;2025-08-11 12:55:02
4238.67;2025-08-11 12:56:01
4235.8;2025-08-11 12:57:02
4239.76;2025-08-11 12:58:02
4238.99;2025-08-11 12:59:01
4236.07;2025-08-11 13:00:02
4237.91;2025-08-11 13:01:02
4232.67;2025-08-11 13:02:02
4229.62;2025-08-11 13:03:01
4229.64;2025-08-11 13:04:02
4226.16;2025-08-11 13:05:02
4227.89;2025-08-11 13:06:01
4226.71;2025-08-11 13:07:02
4231.08;2025-08-11 13:08:02
4233.08;2025-08-11 13:09:01
4229.34;2025-08-11 13:10:01
4230;2025-08-11 13:11:02
4227.74;2025-08-11 13:12:02
4230.2;2025-08-11 13:13:01
4229.3;2025-08-11 13:14:02
4226.25;2025-08-11 13:15:02
4220.62;2025-08-11 13:16:02
4216.48;2025-08-11 13:17:01
4216.8;2025-08-11 13:18:02
4215.05;2025-08-11 13:19:01
4218.01;2025-08-11 13:20:02
4217.85;2025-08-11 13:21:02
4215.6;2025-08-11 13:22:01
4210.17;2025-08-11 13:23:02
4211.04;2025-08-11 13:24:02
4212.29;2025-08-11 13:25:02
4206.11;2025-08-11 13:26:01
4210;2025-08-11 13:27:02
4205.62;2025-08-11 13:28:01
4201.35;2025-08-11 13:29:01
4194.38;2025-08-11 13:30:02
4198.99;2025-08-11 13:31:02
4198.08;2025-08-11 13:32:01
4201.94;2025-08-11 13:33:02
4200.96;2025-08-11 13:34:02
4208.25;2025-08-11 13:35:02
4210.59;2025-08-11 13:36:01
4205.91;2025-08-11 13:37:02
4203.85;2025-08-11 13:38:02
4206.32;2025-08-11 13:39:01
4208.41;2025-08-11 13:40:02
4206.5;2025-08-11 13:41:01
4213.11;2025-08-11 13:42:02
4212.74;2025-08-11 13:43:02
4209.03;2025-08-11 13:44:01
4209.68;2025-08-11 13:45:02
4202.24;2025-08-11 13:46:01
4198.32;2025-08-11 13:47:02
4197.31;2025-08-11 13:48:01
4191.59;2025-08-11 13:49:02
4184;2025-08-11 13:50:02
4184.81;2025-08-11 13:51:02
4182.01;2025-08-11 13:52:01
4172.67;2025-08-11 13:53:02
4175.55;2025-08-11 13:54:02
4182.45;2025-08-11 13:55:02
4182.2;2025-08-11 13:56:01
4186.46;2025-08-11 13:57:02
4191.31;2025-08-11 13:58:01
4188.88;2025-08-11 13:59:02
4185.1;2025-08-11 14:00:02
4185.91;2025-08-11 14:01:01
4184.54;2025-08-11 14:02:02
4178.46;2025-08-11 14:03:01
4180.31;2025-08-11 14:04:02
4189.77;2025-08-11 14:05:02
4194.79;2025-08-11 14:06:02
4193.05;2025-08-11 14:07:01
4193.14;2025-08-11 14:08:02
4187.29;2025-08-11 14:09:01
4192.41;2025-08-11 14:10:02
4187.26;2025-08-11 14:11:02
4185.14;2025-08-11 14:12:01
4182.88;2025-08-11 14:13:02
4179.46;2025-08-11 14:14:01
4181.38;2025-08-11 14:15:02
4186.25;2025-08-11 14:16:02
4191.2;2025-08-11 14:17:01
4192.79;2025-08-11 14:18:02
4191.18;2025-08-11 14:19:01
4194.49;2025-08-11 14:20:02
4189.04;2025-08-11 14:21:02
4189.83;2025-08-11 14:22:01
4186.43;2025-08-11 14:23:02
4188.52;2025-08-11 14:24:02
4187.04;2025-08-11 14:25:01
4187.41;2025-08-11 14:26:02
4184.66;2025-08-11 14:27:02
4185.78;2025-08-11 14:28:01
4183.04;2025-08-11 14:29:02
4184.24;2025-08-11 14:30:02
4180.51;2025-08-11 14:31:02
4168.21;2025-08-11 14:32:02
4188.35;2025-08-11 14:33:02
4187.45;2025-08-11 14:34:01
4191.87;2025-08-11 14:35:02
4183.06;2025-08-11 14:36:02
4178.19;2025-08-11 14:37:01
4177.02;2025-08-11 14:38:02
4175.97;2025-08-11 14:39:02
4173.72;2025-08-11 14:40:02
4177.49;2025-08-11 14:41:01
4181.6;2025-08-11 14:42:02
4181.79;2025-08-11 14:43:02
4177.75;2025-08-11 14:44:01
4174.29;2025-08-11 14:45:02
4170.85;2025-08-11 14:46:02
4176.77;2025-08-11 14:47:02
4178.92;2025-08-11 14:48:01
4175.49;2025-08-11 14:49:02
4179.87;2025-08-11 14:50:02
4182.65;2025-08-11 14:51:01
4184.61;2025-08-11 14:52:02
4186.83;2025-08-11 14:53:02
4181.51;2025-08-11 14:54:01
4185.99;2025-08-11 14:55:02
4180.01;2025-08-11 14:56:02
4180.27;2025-08-11 14:57:01
4180;2025-08-11 14:58:02
4181.52;2025-08-11 14:59:02
4184.31;2025-08-11 15:00:02
4184.47;2025-08-11 15:01:02
4181.25;2025-08-11 15:02:01
4179.45;2025-08-11 15:03:02
4177.02;2025-08-11 15:04:02
4178.23;2025-08-11 15:05:02
4177.98;2025-08-11 15:06:01
4178.68;2025-08-11 15:07:02
4174.08;2025-08-11 15:08:01
4172.83;2025-08-11 15:09:02
4180.81;2025-08-11 15:10:02
4179.22;2025-08-11 15:11:02
4176.36;2025-08-11 15:12:01
4177.01;2025-08-11 15:13:02
4175.06;2025-08-11 15:14:02
4175.02;2025-08-11 15:15:02
4175.27;2025-08-11 15:16:02
4178.19;2025-08-11 15:17:01
4184.99;2025-08-11 15:18:02
4184.26;2025-08-11 15:19:02
4185.9;2025-08-11 15:20:01
4183.46;2025-08-11 15:21:02
4183.06;2025-08-11 15:22:02
4182.03;2025-08-11 15:23:01
4177.61;2025-08-11 15:24:01
4181.01;2025-08-11 15:25:02
4180.64;2025-08-11 15:26:02
4182.24;2025-08-11 15:27:01
4181.83;2025-08-11 15:28:02
4183.3;2025-08-11 15:29:01
4186.55;2025-08-11 15:30:02
4190.7;2025-08-11 15:31:01
4198.5;2025-08-11 15:32:02
4203.99;2025-08-11 15:33:01
4200.44;2025-08-11 15:34:02
4207.21;2025-08-11 15:35:02
4209.53;2025-08-11 15:36:02
4220.4;2025-08-11 15:37:01
4223.81;2025-08-11 15:38:02
4227.18;2025-08-11 15:39:02
4228;2025-08-11 15:40:01
4237.53;2025-08-11 15:41:02
4246.44;2025-08-11 15:42:02
4263.9;2025-08-11 15:43:01
4256.3;2025-08-11 15:44:02
4255.28;2025-08-11 15:45:02
4269.4;2025-08-11 15:46:02
4285.29;2025-08-11 15:47:16
4298.07;2025-08-11 15:48:01
4294.16;2025-08-11 15:49:02
4286.93;2025-08-11 15:50:02
4279.97;2025-08-11 15:51:01
4272.98;2025-08-11 15:52:02
4263.38;2025-08-11 15:53:02
4264.85;2025-08-11 15:54:01
4269.07;2025-08-11 15:55:02
4276.34;2025-08-11 15:56:02
4276.36;2025-08-11 15:57:01
4271.52;2025-08-11 15:58:02
4276.39;2025-08-11 15:59:01
4280.17;2025-08-11 16:00:03
4286.94;2025-08-11 16:01:02
4294.91;2025-08-11 16:02:01
4293.42;2025-08-11 16:03:01
4292.18;2025-08-11 16:04:02
4294.95;2025-08-11 16:05:02
4285.82;2025-08-11 16:06:01
4274.06;2025-08-11 16:07:02
4278.97;2025-08-11 16:08:01
4275.55;2025-08-11 16:09:02
4269.04;2025-08-11 16:10:02
4271.05;2025-08-11 16:11:02
4264.54;2025-08-11 16:12:01
4265.99;2025-08-11 16:13:02
4273.68;2025-08-11 16:14:01
4273.66;2025-08-11 16:15:02
4277.98;2025-08-11 16:16:02
4271.69;2025-08-11 16:17:02
4271.54;2025-08-11 16:18:01
4290.35;2025-08-11 16:19:02
4283.3;2025-08-11 16:20:02
4275.07;2025-08-11 16:21:01
4277.88;2025-08-11 16:22:02
4273.41;2025-08-11 16:23:02
4271.43;2025-08-11 16:24:01
4272.02;2025-08-11 16:25:02
4274.46;2025-08-11 16:26:02
4276;2025-08-11 16:27:01
4283.74;2025-08-11 16:28:02
4285.38;2025-08-11 16:29:02
4289.47;2025-08-11 16:30:02
4289.07;2025-08-11 16:31:01
4292.3;2025-08-11 16:32:02
4295.51;2025-08-11 16:33:02
4295.93;2025-08-11 16:34:01
4299.6;2025-08-11 16:35:02
4307.04;2025-08-11 16:36:02
4312.13;2025-08-11 16:37:01
4315.57;2025-08-11 16:38:02
4320.07;2025-08-11 16:39:02
4288.55;2025-08-11 16:40:02
4284.34;2025-08-11 16:41:01
4290.96;2025-08-11 16:42:02
4286.56;2025-08-11 16:43:02
4287.46;2025-08-11 16:44:01
4285.18;2025-08-11 16:45:02
4288.04;2025-08-11 16:46:01
4286.03;2025-08-11 16:47:02
4286.38;2025-08-11 16:48:02
4276.07;2025-08-11 16:49:01
4271.99;2025-08-11 16:50:02
4280.95;2025-08-11 16:51:02
4276.03;2025-08-11 16:52:01
4282.8;2025-08-11 16:53:02
4288.61;2025-08-11 16:54:02
4285.67;2025-08-11 16:55:02
4282.04;2025-08-11 16:56:01
4280.41;2025-08-11 16:57:02
4279.7;2025-08-11 16:58:02
4278.79;2025-08-11 16:59:01
4278.19;2025-08-11 17:00:03
4279.31;2025-08-11 17:01:02
4275.51;2025-08-11 17:02:01
4277.04;2025-08-11 17:03:02
4278.76;2025-08-11 17:04:02
4276.01;2025-08-11 17:05:02
4273.15;2025-08-11 17:06:01
4273.71;2025-08-11 17:07:02
4265.02;2025-08-11 17:08:01
4263.86;2025-08-11 17:09:02
4264.24;2025-08-11 17:10:02
4265.96;2025-08-11 17:11:02
4269.67;2025-08-11 17:12:01
4266.64;2025-08-11 17:13:02
4269.46;2025-08-11 17:14:02
4272.73;2025-08-11 17:15:02
4283.65;2025-08-11 17:16:02
4280.23;2025-08-11 17:17:01
4279.25;2025-08-11 17:18:02
4282.3;2025-08-11 17:19:02
4288.84;2025-08-11 17:20:01
4287.22;2025-08-11 17:21:02
4295;2025-08-11 17:22:02
4294.54;2025-08-11 17:23:01
4293;2025-08-11 17:24:02
4288.13;2025-08-11 17:25:02
4286.07;2025-08-11 17:26:01
4288.7;2025-08-11 17:27:02
4291.77;2025-08-11 17:28:02
4290.88;2025-08-11 17:29:01
4289.69;2025-08-11 17:30:02
4291.07;2025-08-11 17:31:02
4298.74;2025-08-11 17:32:02
4299.34;2025-08-11 17:33:01
4301.95;2025-08-11 17:34:02
4302.74;2025-08-11 17:35:02
4310.91;2025-08-11 17:36:02
4307.35;2025-08-11 17:37:01
4316.8;2025-08-11 17:38:02
4311.83;2025-08-11 17:39:02
4311.2;2025-08-11 17:40:02
4311.01;2025-08-11 17:41:01
4309.99;2025-08-11 17:42:02
4312.88;2025-08-11 17:43:01
4312.17;2025-08-11 17:44:02
4312.66;2025-08-11 17:45:02
4314.74;2025-08-11 17:46:02
4313.06;2025-08-11 17:47:01
4307.65;2025-08-11 17:48:02
4310.78;2025-08-11 17:49:02
4312.23;2025-08-11 17:50:02
4314.52;2025-08-11 17:51:01
4317.2;2025-08-11 17:52:01
4317.71;2025-08-11 17:53:02
4317.86;2025-08-11 17:54:02
4315.61;2025-08-11 17:55:02
4316.49;2025-08-11 17:56:01
4319.37;2025-08-11 17:57:02
4327.42;2025-08-11 17:58:02
4326.93;2025-08-11 17:59:01
4329.74;2025-08-11 18:00:03
4335.79;2025-08-11 18:01:01
4345.78;2025-08-11 18:02:02
4339.29;2025-08-11 18:03:02
4343.18;2025-08-11 18:04:01
4360.14;2025-08-11 18:05:02
4353.62;2025-08-11 18:06:02
4361.73;2025-08-11 18:07:02
4356.81;2025-08-11 18:08:02
4359.09;2025-08-11 18:09:01
4347.82;2025-08-11 18:10:02
4341.04;2025-08-11 18:11:02
4342.97;2025-08-11 18:12:01
4339.78;2025-08-11 18:13:02
4344.34;2025-08-11 18:14:02
4347.23;2025-08-11 18:15:02
4347.89;2025-08-11 18:16:01
4358.4;2025-08-11 18:17:03
4353.88;2025-08-11 18:18:01
4355.5;2025-08-11 18:19:02
4349.89;2025-08-11 18:20:02
4345.13;2025-08-11 18:21:02
4342.03;2025-08-11 18:22:01
4344.15;2025-08-11 18:23:02
4345.6;2025-08-11 18:24:02
4342.49;2025-08-11 18:25:01
4338.63;2025-08-11 18:26:02
4341.46;2025-08-11 18:27:02
4344;2025-08-11 18:28:01
4350.85;2025-08-11 18:29:02
4352.03;2025-08-11 18:30:02
4354.99;2025-08-11 18:31:02
4355.94;2025-08-11 18:32:02
4354.84;2025-08-11 18:33:02
4348.35;2025-08-11 18:34:01
4344.57;2025-08-11 18:35:02
4353.54;2025-08-11 18:36:02
4349.14;2025-08-11 18:37:01
4347.12;2025-08-11 18:38:02
4341.81;2025-08-11 18:39:02
4339.93;2025-08-11 18:40:01
4325;2025-08-11 18:41:02
4328.59;2025-08-11 18:42:02
4330.83;2025-08-11 18:43:02
4323.71;2025-08-11 18:44:01
4314.83;2025-08-11 18:45:02
4322.49;2025-08-11 18:46:02
4328.22;2025-08-11 18:47:02
4324.15;2025-08-11 18:48:01
4328.89;2025-08-11 18:49:02
4331.07;2025-08-11 18:50:02
4332.11;2025-08-11 18:51:01
4332.06;2025-08-11 18:52:02
4326.86;2025-08-11 18:53:02
4318.1;2025-08-11 18:54:01
4316.67;2025-08-11 18:55:02
4322.97;2025-08-11 18:56:02
4319.8;2025-08-11 18:57:01
4319.58;2025-08-11 18:58:02
4320.86;2025-08-11 18:59:02
4312.12;2025-08-11 19:00:02
4311.73;2025-08-11 19:01:01
4304.27;2025-08-11 19:02:02
4301.98;2025-08-11 19:03:02
4301.01;2025-08-11 19:04:01
4306.63;2025-08-11 19:05:02
4311.4;2025-08-11 19:06:02
4314.52;2025-08-11 19:07:01
4310.01;2025-08-11 19:08:02
4314.87;2025-08-11 19:09:02
4312.05;2025-08-11 19:10:02
4312.32;2025-08-11 19:11:01
4313.72;2025-08-11 19:12:02
4315.64;2025-08-11 19:13:02
4318.48;2025-08-11 19:14:02
4307.82;2025-08-11 19:15:02
4300.82;2025-08-11 19:16:02
4284.08;2025-08-11 19:17:02
4294.99;2025-08-11 19:18:01
4290.88;2025-08-11 19:19:02
4285.5;2025-08-11 19:20:02
4291.93;2025-08-11 19:21:01
4290.96;2025-08-11 19:22:02
4298.86;2025-08-11 19:23:02
4296.13;2025-08-11 19:24:01
4298.93;2025-08-11 19:25:02
4298.85;2025-08-11 19:26:02
4295.84;2025-08-11 19:27:01
4297.13;2025-08-11 19:28:02
4303.73;2025-08-11 19:29:02
4302.09;2025-08-11 19:30:02
4303.65;2025-08-11 19:31:02
4296.14;2025-08-11 19:32:02
4292;2025-08-11 19:33:01
4294.08;2025-08-11 19:34:02
4300.85;2025-08-11 19:35:02
4302.74;2025-08-11 19:36:01
4304.44;2025-08-11 19:37:02
4312.08;2025-08-11 19:38:02
4307.82;2025-08-11 19:39:02
4306.37;2025-08-11 19:40:02
4301.24;2025-08-11 19:41:01
4305.11;2025-08-11 19:42:02
4309.2;2025-08-11 19:43:02
4308.7;2025-08-11 19:44:01
4308.16;2025-08-11 19:45:02
4302.87;2025-08-11 19:46:01
4294.4;2025-08-11 19:47:02
4293.97;2025-08-11 19:48:01
4297.96;2025-08-11 19:49:02
4297.21;2025-08-11 19:50:02
4296.79;2025-08-11 19:51:02
4293.82;2025-08-11 19:52:02
4293.77;2025-08-11 19:53:01
4297.69;2025-08-11 19:54:02
4295.55;2025-08-11 19:55:02
4298.38;2025-08-11 19:56:01
4297.13;2025-08-11 19:57:02
4294.11;2025-08-11 19:58:02
4293.27;2025-08-11 19:59:01
4293.68;2025-08-11 20:00:03
4282.15;2025-08-11 20:01:02
4286.01;2025-08-11 20:02:01
4287.26;2025-08-11 20:03:02
4285.01;2025-08-11 20:04:02
4267.99;2025-08-11 20:05:02
4275.51;2025-08-11 20:06:01
4274.03;2025-08-11 20:07:02
4278.49;2025-08-11 20:08:01
4282.7;2025-08-11 20:09:02
4281.99;2025-08-11 20:10:02
4286.4;2025-08-11 20:11:02
4292.36;2025-08-11 20:12:01
4292.92;2025-08-11 20:13:02
4291.47;2025-08-11 20:14:01
4299.7;2025-08-11 20:15:02
4302.57;2025-08-11 20:16:01
4298.38;2025-08-11 20:17:02
4293.97;2025-08-11 20:18:01
4301.46;2025-08-11 20:19:02
4301.06;2025-08-11 20:20:02
4301.94;2025-08-11 20:21:01
4301.7;2025-08-11 20:22:02
4292.37;2025-08-11 20:23:02
4294.4;2025-08-11 20:24:01
4296.7;2025-08-11 20:25:02
4302.95;2025-08-11 20:26:02
4299.73;2025-08-11 20:27:01
4296.65;2025-08-11 20:28:02
4294.11;2025-08-11 20:29:01
4292.96;2025-08-11 20:30:02
4298.26;2025-08-11 20:31:01
4301.49;2025-08-11 20:32:02
4299.64;2025-08-11 20:33:02
4296.03;2025-08-11 20:34:01
4295.92;2025-08-11 20:35:02
4300.4;2025-08-11 20:36:02
4297.8;2025-08-11 20:37:01
4298.5;2025-08-11 20:38:02
4303.23;2025-08-11 20:39:02
4306.01;2025-08-11 20:40:01
4301.19;2025-08-11 20:41:02
4300.9;2025-08-11 20:42:02
4289.66;2025-08-11 20:43:01
4283.57;2025-08-11 20:44:02
4279.13;2025-08-11 20:45:02
4285.35;2025-08-11 20:46:02
4287.4;2025-08-11 20:47:02
4288.01;2025-08-11 20:48:01
4290.11;2025-08-11 20:49:03
4295.68;2025-08-11 20:50:01
4304.16;2025-08-11 20:51:02
4297.65;2025-08-11 20:52:02
4299.24;2025-08-11 20:53:01
4294.38;2025-08-11 20:54:02
4293.94;2025-08-11 20:55:02
4298.3;2025-08-11 20:56:02
4297.81;2025-08-11 20:57:01
4297.36;2025-08-11 20:58:02
4298.12;2025-08-11 20:59:02
4295.3;2025-08-11 21:00:02
4296.55;2025-08-11 21:01:01
4298.08;2025-08-11 21:02:02
4297.45;2025-08-11 21:03:02
4291.56;2025-08-11 21:04:01
4298.26;2025-08-11 21:05:02
4297.71;2025-08-11 21:06:02
4300.41;2025-08-11 21:07:02
4300.89;2025-08-11 21:08:01
4304.03;2025-08-11 21:09:02
4301.31;2025-08-11 21:10:03
4304.49;2025-08-11 21:11:01
4303.98;2025-08-11 21:12:02
4302.73;2025-08-11 21:13:02
4299.2;2025-08-11 21:14:01
4301.94;2025-08-11 21:15:02
4296.43;2025-08-11 21:16:02
4301.03;2025-08-11 21:17:01
4298.33;2025-08-11 21:18:02
4297.81;2025-08-11 21:19:02
4296.47;2025-08-11 21:20:01
4300.7;2025-08-11 21:21:02
4301.46;2025-08-11 21:22:02
4302.77;2025-08-11 21:23:02
4305.79;2025-08-11 21:24:01
4305.64;2025-08-11 21:25:02
4306.82;2025-08-11 21:26:02
4305.87;2025-08-11 21:27:01
4306.71;2025-08-11 21:28:02
4305.89;2025-08-11 21:29:02
4302.59;2025-08-11 21:30:02
4300;2025-08-11 21:31:01
4296.61;2025-08-11 21:32:02
4294.51;2025-08-11 21:33:02
4291.27;2025-08-11 21:34:01
4292.5;2025-08-11 21:35:02
4291.02;2025-08-11 21:36:02
4286.56;2025-08-11 21:37:01
4291.48;2025-08-11 21:38:02
4288.58;2025-08-11 21:39:02
4285.87;2025-08-11 21:40:02
4286.75;2025-08-11 21:41:01
4284.96;2025-08-11 21:42:02
4278.49;2025-08-11 21:43:02
4276.01;2025-08-11 21:44:01
4280.13;2025-08-11 21:45:02
4277.01;2025-08-11 21:46:02
4279.88;2025-08-11 21:47:02
4276.87;2025-08-11 21:48:02
4278.06;2025-08-11 21:49:01
4278.66;2025-08-11 21:50:02
4272.67;2025-08-11 21:51:02
4262.46;2025-08-11 21:52:01
4239.34;2025-08-11 21:53:02
4245.14;2025-08-11 21:54:01
4242.43;2025-08-11 21:55:02
4241.61;2025-08-11 21:56:02
4247.11;2025-08-11 21:57:01
4253.96;2025-08-11 21:58:02
4260.37;2025-08-11 21:59:01
4259.02;2025-08-11 22:00:03
4253.54;2025-08-11 22:01:02
4250.1;2025-08-11 22:02:02
4245.93;2025-08-11 22:03:02
4251.3;2025-08-11 22:04:01
4251.2;2025-08-11 22:05:03
4249.19;2025-08-11 22:06:02
4251.1;2025-08-11 22:07:02
4248.5;2025-08-11 22:08:01
4249.99;2025-08-11 22:09:02
4249.33;2025-08-11 22:10:02
4242.89;2025-08-11 22:11:01
4241.52;2025-08-11 22:12:02
4241.34;2025-08-11 22:13:02
4239.09;2025-08-11 22:14:01
4239.88;2025-08-11 22:15:03
4234.29;2025-08-11 22:16:02
4232.43;2025-08-11 22:17:01
4226.67;2025-08-11 22:18:02
4224.95;2025-08-11 22:19:02
4230.84;2025-08-11 22:20:01
4237.69;2025-08-11 22:21:02
4231.91;2025-08-11 22:22:02
4236.78;2025-08-11 22:23:01
4235.23;2025-08-11 22:24:02
4240.01;2025-08-11 22:25:02
4246.72;2025-08-11 22:26:01
4244.2;2025-08-11 22:27:02
4243.73;2025-08-11 22:28:01
4241.2;2025-08-11 22:29:02
4242.97;2025-08-11 22:30:02
4246.99;2025-08-11 22:31:02
4250.78;2025-08-11 22:32:01
4246.72;2025-08-11 22:33:02
4240.34;2025-08-11 22:34:01
4245.67;2025-08-11 22:35:02
4247.13;2025-08-11 22:36:02
4245.83;2025-08-11 22:37:01
4246.11;2025-08-11 22:38:02
4249.56;2025-08-11 22:39:02
4251.02;2025-08-11 22:40:01
4251.51;2025-08-11 22:41:02
4254.6;2025-08-11 22:42:02
4254.69;2025-08-11 22:43:01
4251.21;2025-08-11 22:44:02
4253.6;2025-08-11 22:45:02
4254.29;2025-08-11 22:46:01
4253.16;2025-08-11 22:47:02
4250.62;2025-08-11 22:48:01
4252.6;2025-08-11 22:49:02
4255.18;2025-08-11 22:50:02
4254.18;2025-08-11 22:51:02
4251.8;2025-08-11 22:52:02
4253.47;2025-08-11 22:53:02
4251.05;2025-08-11 22:54:01
4247.81;2025-08-11 22:55:02
4247.5;2025-08-11 22:56:01
4244.07;2025-08-11 22:57:02
4248.31;2025-08-11 22:58:02
4246.72;2025-08-11 22:59:01
4244.22;2025-08-11 23:00:03
4243.59;2025-08-11 23:01:02
4248.14;2025-08-11 23:02:01
4249.17;2025-08-11 23:03:02
4251.21;2025-08-11 23:04:02
4251.51;2025-08-11 23:05:02
4251.96;2025-08-11 23:06:01
4249.68;2025-08-11 23:07:02
4253.72;2025-08-11 23:08:02
4251.36;2025-08-11 23:09:01
4252.25;2025-08-11 23:10:02
4251.74;2025-08-11 23:11:02
4252.28;2025-08-11 23:12:01
4255.6;2025-08-11 23:13:02
4255.57;2025-08-11 23:14:01
4252.54;2025-08-11 23:15:02
4252.49;2025-08-11 23:16:01
4251.2;2025-08-11 23:17:02
4250.65;2025-08-11 23:18:01
4249.42;2025-08-11 23:19:02
4244.46;2025-08-11 23:20:02
4242.29;2025-08-11 23:21:01
4240.83;2025-08-11 23:22:02
4239.74;2025-08-11 23:23:01
4242.27;2025-08-11 23:24:02
4242.15;2025-08-11 23:25:02
4242.43;2025-08-11 23:26:02
4241.69;2025-08-11 23:27:01
4239.93;2025-08-11 23:28:02
4240.04;2025-08-11 23:29:01
4237.55;2025-08-11 23:30:02
4227.42;2025-08-11 23:31:02
4213.18;2025-08-11 23:32:01
4222.38;2025-08-11 23:33:02
4214.96;2025-08-11 23:34:02
4210.75;2025-08-11 23:35:02
4205.27;2025-08-11 23:36:01
4202.43;2025-08-11 23:37:02
4211.2;2025-08-11 23:38:01
4214.54;2025-08-11 23:39:02
4215.18;2025-08-11 23:40:02
4215.95;2025-08-11 23:41:01
4212.39;2025-08-11 23:42:02
4211.7;2025-08-11 23:43:01
4214.92;2025-08-11 23:44:02
4213.92;2025-08-11 23:45:02
4205.27;2025-08-11 23:46:01
4203.62;2025-08-11 23:47:02
4209.95;2025-08-11 23:48:01
4204.74;2025-08-11 23:49:02
4200.74;2025-08-11 23:50:02
4196.86;2025-08-11 23:51:01
4193.01;2025-08-11 23:52:02
4197.28;2025-08-11 23:53:02
4192.36;2025-08-11 23:54:01
4205.91;2025-08-11 23:55:02
4210.96;2025-08-11 23:56:02
4207.58;2025-08-11 23:57:01
4213.16;2025-08-11 23:58:02
4217.39;2025-08-11 23:59:02
4219.94;2025-08-12 00:00:02
4221.51;2025-08-12 00:01:01
4214.7;2025-08-12 00:02:02
4212.18;2025-08-12 00:03:02
4216.09;2025-08-12 00:04:01
4210.74;2025-08-12 00:05:02
4206.96;2025-08-12 00:06:01
4205.69;2025-08-12 00:07:02
4203.62;2025-08-12 00:08:02
4205.58;2025-08-12 00:09:01
4199.97;2025-08-12 00:10:02
4208.61;2025-08-12 00:11:02
4204.43;2025-08-12 00:12:02
4201.29;2025-08-12 00:13:01
4205.28;2025-08-12 00:14:02
4205.08;2025-08-12 00:15:02
4205.91;2025-08-12 00:16:01
4211.48;2025-08-12 00:17:02
4213.46;2025-08-12 00:18:02
4204.24;2025-08-12 00:19:01
4198.4;2025-08-12 00:20:02
4196.31;2025-08-12 00:21:01
4196.19;2025-08-12 00:22:02
4196;2025-08-12 00:23:02
4191.22;2025-08-12 00:24:01
4194.77;2025-08-12 00:25:02
4193.66;2025-08-12 00:26:02
4201.66;2025-08-12 00:27:01
4197.61;2025-08-12 00:28:02
4204.89;2025-08-12 00:29:01
4203.62;2025-08-12 00:30:02
4201.48;2025-08-12 00:31:02
4207;2025-08-12 00:32:02
4205.94;2025-08-12 00:33:01
4212.18;2025-08-12 00:34:02
4214.29;2025-08-12 00:35:02
4216.12;2025-08-12 00:36:01
4214.41;2025-08-12 00:37:02
4216.52;2025-08-12 00:38:01
4217.39;2025-08-12 00:39:02
4214.54;2025-08-12 00:40:02
4209.48;2025-08-12 00:41:01
4212.12;2025-08-12 00:42:02
4210.74;2025-08-12 00:43:01
4213.61;2025-08-12 00:44:02
4216.03;2025-08-12 00:45:02
4212.75;2025-08-12 00:46:01
4211.39;2025-08-12 00:47:02
4216.41;2025-08-12 00:48:01
4214.77;2025-08-12 00:49:02
4215.6;2025-08-12 00:50:02
4216.8;2025-08-12 00:51:01
4223.43;2025-08-12 00:52:02
4219.27;2025-08-12 00:53:02
4222.36;2025-08-12 00:54:01
4219.34;2025-08-12 00:55:02
4218.51;2025-08-12 00:56:01
4219.17;2025-08-12 00:57:02
4221.26;2025-08-12 00:58:02
4221.44;2025-08-12 00:59:01
4220.02;2025-08-12 01:00:03
4218.74;2025-08-12 01:01:02
4219.93;2025-08-12 01:02:01
4225.86;2025-08-12 01:03:02
4228.89;2025-08-12 01:04:01
4235.07;2025-08-12 01:05:02
4227.52;2025-08-12 01:06:02
4227.03;2025-08-12 01:07:01
4227.04;2025-08-12 01:08:02
4228.79;2025-08-12 01:09:01
4225.75;2025-08-12 01:10:02
4226.44;2025-08-12 01:11:02
4225.03;2025-08-12 01:12:01
4227.9;2025-08-12 01:13:02
4231.14;2025-08-12 01:14:01
4231.66;2025-08-12 01:15:02
4231.74;2025-08-12 01:16:02
4228.04;2025-08-12 01:17:01
4228.99;2025-08-12 01:18:02
4232.48;2025-08-12 01:19:02
4234.54;2025-08-12 01:20:01
4233.55;2025-08-12 01:21:02
4229.99;2025-08-12 01:22:02
4230.48;2025-08-12 01:23:01
4225.22;2025-08-12 01:24:02
4224.35;2025-08-12 01:25:02
4224.11;2025-08-12 01:26:01
4224.26;2025-08-12 01:27:02
4222.56;2025-08-12 01:28:01
4218.66;2025-08-12 01:29:02
4222.59;2025-08-12 01:30:02
4222.82;2025-08-12 01:31:01
4227.44;2025-08-12 01:32:02
4228.72;2025-08-12 01:33:02
4227.53;2025-08-12 01:34:01
4225.46;2025-08-12 01:35:02
4225.47;2025-08-12 01:36:02
4223.01;2025-08-12 01:37:01
4225.91;2025-08-12 01:38:02
4225.55;2025-08-12 01:39:01
4227.34;2025-08-12 01:40:02
4223.01;2025-08-12 01:41:02
4225.4;2025-08-12 01:42:01
4226.21;2025-08-12 01:43:02
4229.56;2025-08-12 01:44:02
4229.99;2025-08-12 01:45:02
4228.99;2025-08-12 01:46:02
4230.63;2025-08-12 01:47:02
4228.68;2025-08-12 01:48:01
4232.05;2025-08-12 01:49:02
4229.73;2025-08-12 01:50:02
4227.82;2025-08-12 01:51:01
4230.59;2025-08-12 01:52:02
4231;2025-08-12 01:53:01
4228.52;2025-08-12 01:54:02
4228.29;2025-08-12 01:55:02
4226.14;2025-08-12 01:56:01
4227.86;2025-08-12 01:57:02
4226.69;2025-08-12 01:58:02
4224.56;2025-08-12 01:59:01
4223.22;2025-08-12 02:00:03
4231.24;2025-08-12 02:01:01
4230.54;2025-08-12 02:02:02
4233.81;2025-08-12 02:03:01
4234.21;2025-08-12 02:04:02
4235.06;2025-08-12 02:05:02
4236.09;2025-08-12 02:06:02
4237.52;2025-08-12 02:07:02
4233.63;2025-08-12 02:08:01
4234.8;2025-08-12 02:09:02
4227.86;2025-08-12 02:10:02
4232.1;2025-08-12 02:11:01
4234.72;2025-08-12 02:12:02
4232.29;2025-08-12 02:13:01
4236.51;2025-08-12 02:14:02
4233.21;2025-08-12 02:15:02
4236.53;2025-08-12 02:16:01
4241.14;2025-08-12 02:17:01
4243.79;2025-08-12 02:18:02
4253;2025-08-12 02:19:01
4247.14;2025-08-12 02:20:02
4242.53;2025-08-12 02:21:02
4246;2025-08-12 02:22:01
4243.12;2025-08-12 02:23:02
4246.57;2025-08-12 02:24:01
4243.36;2025-08-12 02:25:02
4238.09;2025-08-12 02:26:02
4242.06;2025-08-12 02:27:01
4245.72;2025-08-12 02:28:02
4244.91;2025-08-12 02:29:01
4243.1;2025-08-12 02:30:02
4240.24;2025-08-12 02:31:01
4240.16;2025-08-12 02:32:02
4240.49;2025-08-12 02:33:02
4234.05;2025-08-12 02:34:01
4240;2025-08-12 02:35:02
4236.6;2025-08-12 02:36:02
4240.52;2025-08-12 02:37:01
4239.07;2025-08-12 02:38:02
4237.87;2025-08-12 02:39:01
4238.65;2025-08-12 02:40:02
4238.49;2025-08-12 02:41:02
4235.67;2025-08-12 02:42:01
4236.99;2025-08-12 02:43:02
4237.99;2025-08-12 02:44:01
4236.34;2025-08-12 02:45:02
4239.33;2025-08-12 02:46:01
4233.96;2025-08-12 02:47:02
4236.29;2025-08-12 02:48:01
4237.62;2025-08-12 02:49:02
4242.48;2025-08-12 02:50:02
4243.44;2025-08-12 02:51:01
4246.84;2025-08-12 02:52:02
4249.83;2025-08-12 02:53:01
4249.6;2025-08-12 02:54:02
4250.72;2025-08-12 02:55:02
4249.29;2025-08-12 02:56:01
4262.5;2025-08-12 02:57:02
4270.44;2025-08-12 02:58:02
4272.11;2025-08-12 02:59:01
4272.69;2025-08-12 03:00:03
4267.99;2025-08-12 03:01:01
4269;2025-08-12 03:02:02
4265.75;2025-08-12 03:03:02
4265.14;2025-08-12 03:04:01
4260.26;2025-08-12 03:05:02
4264.34;2025-08-12 03:06:02
4281.53;2025-08-12 03:07:01
4289.27;2025-08-12 03:08:02
4281.26;2025-08-12 03:09:01
4279.17;2025-08-12 03:10:02
4284.75;2025-08-12 03:11:02
4280.97;2025-08-12 03:12:01
4275.19;2025-08-12 03:13:02
4274.94;2025-08-12 03:14:01
4271.61;2025-08-12 03:15:02
4267.55;2025-08-12 03:16:02
4271.02;2025-08-12 03:17:01
4274.83;2025-08-12 03:18:02
4279.06;2025-08-12 03:19:01
4280.84;2025-08-12 03:20:02
4279.8;2025-08-12 03:21:02
4275.15;2025-08-12 03:22:01
4275.21;2025-08-12 03:23:02
4281.42;2025-08-12 03:24:02
4284.74;2025-08-12 03:25:01
4281.72;2025-08-12 03:26:02
4282.86;2025-08-12 03:27:02
4281.04;2025-08-12 03:28:01
4281.05;2025-08-12 03:29:02
4282.74;2025-08-12 03:30:02
4276.71;2025-08-12 03:31:02
4275.79;2025-08-12 03:32:01
4273.13;2025-08-12 03:33:02
4271.1;2025-08-12 03:34:02
4275.18;2025-08-12 03:35:01
4277.24;2025-08-12 03:36:02
4276.82;2025-08-12 03:37:02
4277.92;2025-08-12 03:38:01
4279.79;2025-08-12 03:39:02
4283.44;2025-08-12 03:40:02
4284.95;2025-08-12 03:41:01
4284.3;2025-08-12 03:42:02
4282.43;2025-08-12 03:43:01
4281;2025-08-12 03:44:02
4279.52;2025-08-12 03:45:02
4279.23;2025-08-12 03:46:01
4277.54;2025-08-12 03:47:02
4276.12;2025-08-12 03:48:02
4276.46;2025-08-12 03:49:01
4274.16;2025-08-12 03:50:02
4273.07;2025-08-12 03:51:01
4274.61;2025-08-12 03:52:02
4272.69;2025-08-12 03:53:02
4268.67;2025-08-12 03:54:01
4268.66;2025-08-12 03:55:02
4268.98;2025-08-12 03:56:02
4269.37;2025-08-12 03:57:01
4270.19;2025-08-12 03:58:02
4269.49;2025-08-12 03:59:01
4269.99;2025-08-12 04:00:03
4270.4;2025-08-12 04:01:02
4269.4;2025-08-12 04:02:02
4265.45;2025-08-12 04:03:01
4264.81;2025-08-12 04:04:02
4262.88;2025-08-12 04:05:02
4265.26;2025-08-12 04:06:01
4268.66;2025-08-12 04:07:02
4271.64;2025-08-12 04:08:02
4276.34;2025-08-12 04:09:01
4282.42;2025-08-12 04:10:02
4280.81;2025-08-12 04:11:01
4275.14;2025-08-12 04:12:02
4275.85;2025-08-12 04:13:02
4276.41;2025-08-12 04:14:01
4278.08;2025-08-12 04:15:02
4275.29;2025-08-12 04:16:01
4271.94;2025-08-12 04:17:02
4274.99;2025-08-12 04:18:01
4276.79;2025-08-12 04:19:02
4280.68;2025-08-12 04:20:02
4278.62;2025-08-12 04:21:01
4280.67;2025-08-12 04:22:02
4282.95;2025-08-12 04:23:02
4286.62;2025-08-12 04:24:01
4287.39;2025-08-12 04:25:02
4292.57;2025-08-12 04:26:01
4294.3;2025-08-12 04:27:02
4292.28;2025-08-12 04:28:02
4295.5;2025-08-12 04:29:01
4293.68;2025-08-12 04:30:02
4297.51;2025-08-12 04:31:02
4297.99;2025-08-12 04:32:02
4297.3;2025-08-12 04:33:01
4301.45;2025-08-12 04:34:02
4304.51;2025-08-12 04:35:01
4307.16;2025-08-12 04:36:02
4304.85;2025-08-12 04:37:02
4309;2025-08-12 04:38:02
4307.8;2025-08-12 04:39:01
4309.99;2025-08-12 04:40:02
4309.1;2025-08-12 04:41:01
4304.46;2025-08-12 04:42:02
4301.16;2025-08-12 04:43:02
4302.15;2025-08-12 04:44:01
4303.12;2025-08-12 04:45:02
4303.6;2025-08-12 04:46:01
4300.02;2025-08-12 04:47:02
4301.99;2025-08-12 04:48:02
4297.81;2025-08-12 04:49:01
4299.11;2025-08-12 04:50:02
4297.61;2025-08-12 04:51:01
4296.1;2025-08-12 04:52:02
4296.58;2025-08-12 04:53:02
4300.57;2025-08-12 04:54:01
4298.81;2025-08-12 04:55:02
4293.35;2025-08-12 04:56:01
4293;2025-08-12 04:57:02
4293.52;2025-08-12 04:58:02
4293.83;2025-08-12 04:59:01
4291.47;2025-08-12 05:00:03
4289.68;2025-08-12 05:01:01
4290.63;2025-08-12 05:02:02
4291.78;2025-08-12 05:03:01
4292.09;2025-08-12 05:04:02
4288.98;2025-08-12 05:05:02
4288.13;2025-08-12 05:06:01
4283.5;2025-08-12 05:07:02
4281.42;2025-08-12 05:08:02
4288.83;2025-08-12 05:09:01
4288.12;2025-08-12 05:10:02
4287.28;2025-08-12 05:11:01
4285.13;2025-08-12 05:12:02
4283.75;2025-08-12 05:13:02
4286.05;2025-08-12 05:14:01
4287.52;2025-08-12 05:15:02
4283.31;2025-08-12 05:16:01
4285.66;2025-08-12 05:17:02
4283.01;2025-08-12 05:18:02
4275.66;2025-08-12 05:19:01
4281.75;2025-08-12 05:20:02
4282.52;2025-08-12 05:21:01
4285.55;2025-08-12 05:22:02
4284.1;2025-08-12 05:23:02
4282.78;2025-08-12 05:24:01
4280.34;2025-08-12 05:25:02
4281.66;2025-08-12 05:26:01
4284.55;2025-08-12 05:27:02
4285.61;2025-08-12 05:28:02
4284.41;2025-08-12 05:29:01
4287.38;2025-08-12 05:30:02
4291.34;2025-08-12 05:31:02
4295.24;2025-08-12 05:32:01
4295.79;2025-08-12 05:33:02
4296.86;2025-08-12 05:34:02
4293.35;2025-08-12 05:35:01
4295.29;2025-08-12 05:36:02
4296.33;2025-08-12 05:37:02
4302.26;2025-08-12 05:38:01
4300.84;2025-08-12 05:39:02
4303.18;2025-08-12 05:40:02
4302.59;2025-08-12 05:41:01
4295.6;2025-08-12 05:42:02
4293.78;2025-08-12 05:43:01
4287.65;2025-08-12 05:44:02
4289.14;2025-08-12 05:45:02
4285.75;2025-08-12 05:46:02
4285.01;2025-08-12 05:47:01
4285.3;2025-08-12 05:48:02
4287.82;2025-08-12 05:49:01
4289.46;2025-08-12 05:50:02
4292.65;2025-08-12 05:51:02
4287.84;2025-08-12 05:52:01
4286.12;2025-08-12 05:53:02
4285.18;2025-08-12 05:54:01
4286.9;2025-08-12 05:55:02
4285.19;2025-08-12 05:56:01
4283.75;2025-08-12 05:57:02
4286.75;2025-08-12 05:58:02
4285.45;2025-08-12 05:59:01
4286.09;2025-08-12 06:00:03
4281.74;2025-08-12 06:01:02
4284.19;2025-08-12 06:02:01
4287;2025-08-12 06:03:02
4284.96;2025-08-12 06:04:02
4287.6;2025-08-12 06:05:01
4292.36;2025-08-12 06:06:02
4292.84;2025-08-12 06:07:02
4300.57;2025-08-12 06:08:01
4297.85;2025-08-12 06:09:02
4297.97;2025-08-12 06:10:02
4300;2025-08-12 06:11:01
4298.52;2025-08-12 06:12:02
4299.53;2025-08-12 06:13:01
4301.27;2025-08-12 06:14:02
4299.68;2025-08-12 06:15:02
4298.15;2025-08-12 06:16:02
4296.78;2025-08-12 06:17:01
4301.39;2025-08-12 06:18:02
4300.86;2025-08-12 06:19:02
4301.4;2025-08-12 06:20:02
4301.52;2025-08-12 06:21:01
4300.52;2025-08-12 06:22:02
4298.88;2025-08-12 06:23:01
4300.14;2025-08-12 06:24:02
4298.8;2025-08-12 06:25:02
4300.62;2025-08-12 06:26:01
4301.89;2025-08-12 06:27:02
4305.75;2025-08-12 06:28:02
4308.16;2025-08-12 06:29:01
4307.9;2025-08-12 06:30:02
4306.37;2025-08-12 06:31:02
4308.18;2025-08-12 06:32:01
4317.55;2025-08-12 06:33:02
4314.74;2025-08-12 06:34:01
4318.96;2025-08-12 06:35:02
4315.85;2025-08-12 06:36:02
4313.41;2025-08-12 06:37:01
4312.22;2025-08-12 06:38:02
4317.54;2025-08-12 06:39:01
4316.95;2025-08-12 06:40:02
4317.44;2025-08-12 06:41:02
4315.5;2025-08-12 06:42:01
4314.96;2025-08-12 06:43:01
4312.41;2025-08-12 06:44:02
4311.43;2025-08-12 06:45:02
4309.44;2025-08-12 06:46:01
4308.03;2025-08-12 06:47:02
4307.68;2025-08-12 06:48:01
4311.28;2025-08-12 06:49:02
4310.25;2025-08-12 06:50:02
4309.88;2025-08-12 06:51:01
4310.83;2025-08-12 06:52:02
4313.76;2025-08-12 06:53:01
4314.82;2025-08-12 06:54:02
4312.84;2025-08-12 06:55:02
4314.23;2025-08-12 06:56:01
4313.76;2025-08-12 06:57:02
4309.88;2025-08-12 06:58:02
4311.14;2025-08-12 06:59:01
4310.01;2025-08-12 07:00:02
4305.82;2025-08-12 07:01:02
4303.22;2025-08-12 07:02:01
4295.33;2025-08-12 07:03:02
4297.01;2025-08-12 07:04:02
4290.44;2025-08-12 07:05:02
4294.31;2025-08-12 07:06:01
4296.62;2025-08-12 07:07:02
4298.15;2025-08-12 07:08:01
4297.27;2025-08-12 07:09:02
4300;2025-08-12 07:10:02
4297.87;2025-08-12 07:11:01
4302.5;2025-08-12 07:12:02
4306.23;2025-08-12 07:13:01
4304.21;2025-08-12 07:14:02
4302.54;2025-08-12 07:15:02
4300.37;2025-08-12 07:16:01
4298.57;2025-08-12 07:17:02
4295.96;2025-08-12 07:18:01
4296.8;2025-08-12 07:19:02
4295.17;2025-08-12 07:20:02
4297.61;2025-08-12 07:21:01
4292.91;2025-08-12 07:22:02
4292.17;2025-08-12 07:23:01
4295.91;2025-08-12 07:24:02
4296.71;2025-08-12 07:25:02
4292.91;2025-08-12 07:26:01
4293;2025-08-12 07:27:02
4288.42;2025-08-12 07:28:02
4289.74;2025-08-12 07:29:01
4291.95;2025-08-12 07:30:02
4289.57;2025-08-12 07:31:01
4289.36;2025-08-12 07:32:02
4286.47;2025-08-12 07:33:02
4286.49;2025-08-12 07:34:01
4286.38;2025-08-12 07:35:02
4286.93;2025-08-12 07:36:01
4284.54;2025-08-12 07:37:02
4283.31;2025-08-12 07:38:02
4282.44;2025-08-12 07:39:01
4279.93;2025-08-12 07:40:02
4279.28;2025-08-12 07:41:02
4277.03;2025-08-12 07:42:01
4275.74;2025-08-12 07:43:02
4275.3;2025-08-12 07:44:01
4274.21;2025-08-12 07:45:02
4273.73;2025-08-12 07:46:02
4278.47;2025-08-12 07:47:02
4279.64;2025-08-12 07:48:01
4283.55;2025-08-12 07:49:02
4283.89;2025-08-12 07:50:02
4282.38;2025-08-12 07:51:01
4283.64;2025-08-12 07:52:02
4285.96;2025-08-12 07:53:01
4287.11;2025-08-12 07:54:02
4286.27;2025-08-12 07:55:02
4286.99;2025-08-12 07:56:01
4285;2025-08-12 07:57:02
4285.55;2025-08-12 07:58:01
4285.99;2025-08-12 07:59:02
4285.5;2025-08-12 08:00:02
4291.13;2025-08-12 08:01:02
4294.42;2025-08-12 08:02:01
4291.48;2025-08-12 08:03:02
4293.03;2025-08-12 08:04:02
4293.53;2025-08-12 08:05:02
4290.6;2025-08-12 08:06:01
4292.78;2025-08-12 08:07:02
4297;2025-08-12 08:08:01
4293.68;2025-08-12 08:09:02
4292.79;2025-08-12 08:10:02
4288.83;2025-08-12 08:11:02
4287.39;2025-08-12 08:12:01
4283.74;2025-08-12 08:13:02
4283.67;2025-08-12 08:14:02
4280.61;2025-08-12 08:15:02
4276.78;2025-08-12 08:16:01
4277.54;2025-08-12 08:17:02
4280.81;2025-08-12 08:18:02
4289.23;2025-08-12 08:19:01
4290.58;2025-08-12 08:20:02
4291.58;2025-08-12 08:21:02
4287.83;2025-08-12 08:22:01
4290.22;2025-08-12 08:23:02
4295.97;2025-08-12 08:24:01
4297.81;2025-08-12 08:25:02
4303.92;2025-08-12 08:26:02
4301.28;2025-08-12 08:27:01
4297.77;2025-08-12 08:28:02
4299.28;2025-08-12 08:29:01
4299.56;2025-08-12 08:30:02
4294.34;2025-08-12 08:31:02
4295.34;2025-08-12 08:32:02
4294.01;2025-08-12 08:33:01
4289.71;2025-08-12 08:34:02
4290.09;2025-08-12 08:35:02
4289.02;2025-08-12 08:36:01
4290.81;2025-08-12 08:37:02
4298.62;2025-08-12 08:38:01
4294.76;2025-08-12 08:39:02
4293.83;2025-08-12 08:40:02
4291.38;2025-08-12 08:41:01
4305.77;2025-08-12 08:42:02
4302.36;2025-08-12 08:43:01
4303.17;2025-08-12 08:44:02
4302.56;2025-08-12 08:45:02
4305.45;2025-08-12 08:46:02
4299.29;2025-08-12 08:47:02
4298.24;2025-08-12 08:48:01
4299.35;2025-08-12 08:49:02
4301.81;2025-08-12 08:50:02
4301.18;2025-08-12 08:51:01
4300.01;2025-08-12 08:52:02
4300.83;2025-08-12 08:53:01
4299.1;2025-08-12 08:54:02
4295.89;2025-08-12 08:55:02
4294.85;2025-08-12 08:56:01
4293.82;2025-08-12 08:57:02
4292.84;2025-08-12 08:58:01
4290.97;2025-08-12 08:59:02
4290.84;2025-08-12 09:00:03
4292.87;2025-08-12 09:01:01
4295.25;2025-08-12 09:02:02
4297.34;2025-08-12 09:03:02
4295.05;2025-08-12 09:04:01
4300;2025-08-12 09:05:02
4305.71;2025-08-12 09:06:01
4304.51;2025-08-12 09:07:02
4308.43;2025-08-12 09:08:02
4307.42;2025-08-12 09:09:01
4309.25;2025-08-12 09:10:02
4308.89;2025-08-12 09:11:02
4308.06;2025-08-12 09:12:02
4307.81;2025-08-12 09:13:02
4304.08;2025-08-12 09:14:01
4305.88;2025-08-12 09:15:02
4305.04;2025-08-12 09:16:02
4305.3;2025-08-12 09:17:01
4310.65;2025-08-12 09:18:02
4310.65;2025-08-12 09:19:02
4310.24;2025-08-12 09:20:01
4308.05;2025-08-12 09:21:02
4308.56;2025-08-12 09:22:02
4310.01;2025-08-12 09:23:01
4310.98;2025-08-12 09:24:02
4311.28;2025-08-12 09:25:02
4312.63;2025-08-12 09:26:01
4315.23;2025-08-12 09:27:02
4315.74;2025-08-12 09:28:02
4314.83;2025-08-12 09:29:01
4312.87;2025-08-12 09:30:02
4312.8;2025-08-12 09:31:02
4312.01;2025-08-12 09:32:01
4310.65;2025-08-12 09:33:02
4310.73;2025-08-12 09:34:02
4310.64;2025-08-12 09:35:01
4312.84;2025-08-12 09:36:02
4314.64;2025-08-12 09:37:01
4317.99;2025-08-12 09:38:02
4318.85;2025-08-12 09:39:02
4318.68;2025-08-12 09:40:01
4314.04;2025-08-12 09:41:02
4313.89;2025-08-12 09:42:02
4317.63;2025-08-12 09:43:01
4317.11;2025-08-12 09:44:02
4317.14;2025-08-12 09:45:02
4317.63;2025-08-12 09:46:01
4318.91;2025-08-12 09:47:02
4315.91;2025-08-12 09:48:02
4313.56;2025-08-12 09:49:01
4314.41;2025-08-12 09:50:02
4315.28;2025-08-12 09:51:01
4313.82;2025-08-12 09:52:02
4313.08;2025-08-12 09:53:02
4310.01;2025-08-12 09:54:01
4312.52;2025-08-12 09:55:02
4310.93;2025-08-12 09:56:01
4310.09;2025-08-12 09:57:02
4312.85;2025-08-12 09:58:02
4314.63;2025-08-12 09:59:01
4315.57;2025-08-12 10:00:03
4312.57;2025-08-12 10:01:01
4309;2025-08-12 10:02:02
4313.05;2025-08-12 10:03:02
4310.65;2025-08-12 10:04:01
4307.2;2025-08-12 10:05:02
4303.78;2025-08-12 10:06:02
4301.91;2025-08-12 10:07:01
4305.39;2025-08-12 10:08:02
4306.9;2025-08-12 10:09:02
4306.73;2025-08-12 10:10:01
4303.72;2025-08-12 10:11:02
4302.94;2025-08-12 10:12:02
4306.04;2025-08-12 10:13:01
4306.23;2025-08-12 10:14:02
4304.9;2025-08-12 10:15:02
4305.87;2025-08-12 10:16:01
4304.97;2025-08-12 10:17:02
4305.06;2025-08-12 10:18:02
4305.85;2025-08-12 10:19:01
4306.3;2025-08-12 10:20:02
4310.05;2025-08-12 10:21:01
4302.46;2025-08-12 10:22:02
4302.88;2025-08-12 10:23:02
4303.18;2025-08-12 10:24:01
4306.37;2025-08-12 10:25:02
4301.5;2025-08-12 10:26:02
4300.02;2025-08-12 10:27:01
4297.1;2025-08-12 10:28:02
4298.58;2025-08-12 10:29:01
4299.69;2025-08-12 10:30:02
4297.32;2025-08-12 10:31:02
4296.97;2025-08-12 10:32:02
4301.68;2025-08-12 10:33:01
4308.38;2025-08-12 10:34:03
4305.41;2025-08-12 10:35:01
4306.04;2025-08-12 10:36:02
4303.49;2025-08-12 10:37:01
4303.97;2025-08-12 10:38:02
4304.39;2025-08-12 10:39:02
4308.73;2025-08-12 10:40:01
4312.47;2025-08-12 10:41:02
4320.85;2025-08-12 10:42:02
4323;2025-08-12 10:43:01
4327.29;2025-08-12 10:44:02
4329.12;2025-08-12 10:45:02
4329.25;2025-08-12 10:46:01
4324.98;2025-08-12 10:47:02
4322.01;2025-08-12 10:48:02
4324.76;2025-08-12 10:49:01
4322.56;2025-08-12 10:50:02
4322.17;2025-08-12 10:51:02
4318.66;2025-08-12 10:52:02
4320;2025-08-12 10:53:01
4318.19;2025-08-12 10:54:02
4313.04;2025-08-12 10:55:02
4312.08;2025-08-12 10:56:01
4311.46;2025-08-12 10:57:02
4310.11;2025-08-12 10:58:01
4309.99;2025-08-12 10:59:02
4310.65;2025-08-12 11:00:02
4306.87;2025-08-12 11:01:01
4311.94;2025-08-12 11:02:02
4314.16;2025-08-12 11:03:01
4315.97;2025-08-12 11:04:01
4316.97;2025-08-12 11:05:02
4311.71;2025-08-12 11:06:01
4304.07;2025-08-12 11:07:02
4301.08;2025-08-12 11:08:02
4303.64;2025-08-12 11:09:01
4302.53;2025-08-12 11:10:02
4297.19;2025-08-12 11:11:01
4298.01;2025-08-12 11:12:01
4297.37;2025-08-12 11:13:02
4298.14;2025-08-12 11:14:01
4301.03;2025-08-12 11:15:02
4298.92;2025-08-12 11:16:02
4296.85;2025-08-12 11:17:02
4301.85;2025-08-12 11:18:01
4301.38;2025-08-12 11:19:02
4301.73;2025-08-12 11:20:02
4298.59;2025-08-12 11:21:01
4304.36;2025-08-12 11:22:02
4293.83;2025-08-12 11:23:01
4297.49;2025-08-12 11:24:02
4295.15;2025-08-12 11:25:02
4297.27;2025-08-12 11:26:01
4301.52;2025-08-12 11:27:02
4303.73;2025-08-12 11:28:01
4303.87;2025-08-12 11:29:02
4303.33;2025-08-12 11:30:02
4299.76;2025-08-12 11:31:02
4297.93;2025-08-12 11:32:01
4299.66;2025-08-12 11:33:02
4296.49;2025-08-12 11:34:01
4295.03;2025-08-12 11:35:02
4297.24;2025-08-12 11:36:02
4295.43;2025-08-12 11:37:01
4292.78;2025-08-12 11:38:02
4293.84;2025-08-12 11:39:01
4293.51;2025-08-12 11:40:02
4290.01;2025-08-12 11:41:02
4293.5;2025-08-12 11:42:01
4291.97;2025-08-12 11:43:02
4290.93;2025-08-12 11:44:01
4292.01;2025-08-12 11:45:02
4293.7;2025-08-12 11:46:02
4293.82;2025-08-12 11:47:02
4293.71;2025-08-12 11:48:01
4290.69;2025-08-12 11:49:02
4292.3;2025-08-12 11:50:01
4296.29;2025-08-12 11:51:02
4295.56;2025-08-12 11:52:02
4293.79;2025-08-12 11:53:01
4294.07;2025-08-12 11:54:02
4292.88;2025-08-12 11:55:02
4288.27;2025-08-12 11:56:01
4287.43;2025-08-12 11:57:02
4287.47;2025-08-12 11:58:01
4288.08;2025-08-12 11:59:02
4288.02;2025-08-12 12:00:02
4289.96;2025-08-12 12:01:02
4288.07;2025-08-12 12:02:01
4283.36;2025-08-12 12:03:02
4282.03;2025-08-12 12:04:01
4277.71;2025-08-12 12:05:02
4281.15;2025-08-12 12:06:02
4281.41;2025-08-12 12:07:01
4277.84;2025-08-12 12:08:02
4277.18;2025-08-12 12:09:02
4275.47;2025-08-12 12:10:02
4278.63;2025-08-12 12:11:01
4278.42;2025-08-12 12:12:02
4280.02;2025-08-12 12:13:01
4276.69;2025-08-12 12:14:02
4281.73;2025-08-12 12:15:02
4281.8;2025-08-12 12:16:02
4278.83;2025-08-12 12:17:01
4282;2025-08-12 12:18:02
4279.59;2025-08-12 12:19:02
4282.88;2025-08-12 12:20:01
4287.83;2025-08-12 12:21:02
4290.57;2025-08-12 12:22:01
4289.24;2025-08-12 12:23:02
4288.49;2025-08-12 12:24:02
4292.73;2025-08-12 12:25:02
4293.84;2025-08-12 12:26:01
4297.04;2025-08-12 12:27:02
4294.19;2025-08-12 12:28:02
4293.52;2025-08-12 12:29:01
4294.5;2025-08-12 12:30:02
4297.97;2025-08-12 12:31:02
4297.3;2025-08-12 12:32:01
4296.72;2025-08-12 12:33:02
4295.77;2025-08-12 12:34:01
4296.36;2025-08-12 12:35:02
4290.81;2025-08-12 12:36:02
4291.07;2025-08-12 12:37:01
4288.63;2025-08-12 12:38:02
4287.39;2025-08-12 12:39:01
4289.29;2025-08-12 12:40:02
4283.76;2025-08-12 12:41:02
4284.95;2025-08-12 12:42:01
4286.78;2025-08-12 12:43:02
4284.68;2025-08-12 12:44:01
4284.97;2025-08-12 12:45:02
4287.38;2025-08-12 12:46:02
4290.06;2025-08-12 12:47:02
4292.34;2025-08-12 12:48:01
4290;2025-08-12 12:49:02
4289.72;2025-08-12 12:50:01
4289;2025-08-12 12:51:02
4289.01;2025-08-12 12:52:02
4286.26;2025-08-12 12:53:01
4286.46;2025-08-12 12:54:02
4283.32;2025-08-12 12:55:02
4281.47;2025-08-12 12:56:01
4280.38;2025-08-12 12:57:02
4280.01;2025-08-12 12:58:01
4278.28;2025-08-12 12:59:02
4277.66;2025-08-12 13:00:02
4275.79;2025-08-12 13:01:01
4278.19;2025-08-12 13:02:02
4281.57;2025-08-12 13:03:02
4280.03;2025-08-12 13:04:01
4280.13;2025-08-12 13:05:02
4280.49;2025-08-12 13:06:01
4282.38;2025-08-12 13:07:02
4278.36;2025-08-12 13:08:02
4279.23;2025-08-12 13:09:01
4276.78;2025-08-12 13:10:02
4268.55;2025-08-12 13:11:02
4263.18;2025-08-12 13:12:01
4259.89;2025-08-12 13:13:02
4258.82;2025-08-12 13:14:01
4261.73;2025-08-12 13:15:02
4266.15;2025-08-12 13:16:02
4269.19;2025-08-12 13:17:02
4269.84;2025-08-12 13:18:01
4271.5;2025-08-12 13:19:02
4271.99;2025-08-12 13:20:02
4270.67;2025-08-12 13:21:01
4269.21;2025-08-12 13:22:02
4269.01;2025-08-12 13:23:01
4272.19;2025-08-12 13:24:02
4274.47;2025-08-12 13:25:02
4273.11;2025-08-12 13:26:01
4272.8;2025-08-12 13:27:02
4272.51;2025-08-12 13:28:01
4277.78;2025-08-12 13:29:02
4276.77;2025-08-12 13:30:02
4279.23;2025-08-12 13:31:02
4283.67;2025-08-12 13:32:01
4285.7;2025-08-12 13:33:02
4285.3;2025-08-12 13:34:01
4284.59;2025-08-12 13:35:02
4283.73;2025-08-12 13:36:02
4282.05;2025-08-12 13:37:01
4282.7;2025-08-12 13:38:02
4283;2025-08-12 13:39:02
4283.87;2025-08-12 13:40:01
4278.34;2025-08-12 13:41:02
4276.49;2025-08-12 13:42:02
4272;2025-08-12 13:43:01
4272.43;2025-08-12 13:44:02
4271.43;2025-08-12 13:45:02
4275;2025-08-12 13:46:02
4275.96;2025-08-12 13:47:01
4278.44;2025-08-12 13:48:02
4279.52;2025-08-12 13:49:02
4282.66;2025-08-12 13:50:02
4287;2025-08-12 13:51:02
4282.19;2025-08-12 13:52:01
4284.61;2025-08-12 13:53:02
4285;2025-08-12 13:54:01
4282.94;2025-08-12 13:55:02
4285.49;2025-08-12 13:56:02
4286.82;2025-08-12 13:57:01
4283.33;2025-08-12 13:58:02
4293.65;2025-08-12 13:59:01
4290.52;2025-08-12 14:00:03
4297.82;2025-08-12 14:01:02
4293.25;2025-08-12 14:02:01
4297.8;2025-08-12 14:03:02
4292;2025-08-12 14:04:01
4295.55;2025-08-12 14:05:01
4290.92;2025-08-12 14:06:02
4287.13;2025-08-12 14:07:02
4286.03;2025-08-12 14:08:01
4286.14;2025-08-12 14:09:02
4287.5;2025-08-12 14:10:02
4283.98;2025-08-12 14:11:01
4285.23;2025-08-12 14:12:02
4289.69;2025-08-12 14:13:01
4286.76;2025-08-12 14:14:02
4281.27;2025-08-12 14:15:02
4285.91;2025-08-12 14:16:02
4282.04;2025-08-12 14:17:02
4280.22;2025-08-12 14:18:01
4282.46;2025-08-12 14:19:02
4281.44;2025-08-12 14:20:01
4279.23;2025-08-12 14:21:02
4281.24;2025-08-12 14:22:02
4285.82;2025-08-12 14:23:01
4289.24;2025-08-12 14:24:02
4293.52;2025-08-12 14:25:02
4295.87;2025-08-12 14:26:01
4311.24;2025-08-12 14:27:02
4308.71;2025-08-12 14:28:02
4305.25;2025-08-12 14:29:01
4306.84;2025-08-12 14:30:02
4345.31;2025-08-12 14:31:01
4356.37;2025-08-12 14:32:02
4371.6;2025-08-12 14:33:02
4367.06;2025-08-12 14:34:01
4353.88;2025-08-12 14:35:02
4354.28;2025-08-12 14:36:01
4364.96;2025-08-12 14:37:02
4357.2;2025-08-12 14:38:02
4362.26;2025-08-12 14:39:01
4382.99;2025-08-12 14:40:02
4395;2025-08-12 14:41:02
4400.25;2025-08-12 14:42:01
4410.84;2025-08-12 14:43:02
4411.21;2025-08-12 14:44:01
4407.64;2025-08-12 14:45:02
4396.79;2025-08-12 14:46:02
4394.79;2025-08-12 14:47:02
4396.27;2025-08-12 14:48:01
4398.94;2025-08-12 14:49:02
4413.68;2025-08-12 14:50:01
4412.59;2025-08-12 14:51:02
4411.12;2025-08-12 14:52:02
4400.67;2025-08-12 14:53:01
4403.73;2025-08-12 14:54:02
4402.84;2025-08-12 14:55:02
4407.34;2025-08-12 14:56:01
4401.73;2025-08-12 14:57:02
4401.16;2025-08-12 14:58:02
4402.06;2025-08-12 14:59:01
4407.27;2025-08-12 15:00:02
4401.15;2025-08-12 15:01:01
4397.03;2025-08-12 15:02:02
4394.2;2025-08-12 15:03:01
4389.18;2025-08-12 15:04:02
4383;2025-08-12 15:05:02
4378.11;2025-08-12 15:06:01
4380.33;2025-08-12 15:07:02
4383.57;2025-08-12 15:08:02
4388.46;2025-08-12 15:09:01
4386.88;2025-08-12 15:10:02
4397.26;2025-08-12 15:11:02
4399.42;2025-08-12 15:12:01
4399.03;2025-08-12 15:13:02
4403.79;2025-08-12 15:14:02
4402.09;2025-08-12 15:15:02
4394.93;2025-08-12 15:16:01
4404.06;2025-08-12 15:17:02
4415.81;2025-08-12 15:18:01
4409.94;2025-08-12 15:19:02
4408.14;2025-08-12 15:20:02
4411.34;2025-08-12 15:21:01
4422;2025-08-12 15:22:02
4426.82;2025-08-12 15:23:01
4417.31;2025-08-12 15:24:02
4421.27;2025-08-12 15:25:02
4421.33;2025-08-12 15:26:01
4415.46;2025-08-12 15:27:02
4420.46;2025-08-12 15:28:02
4418.67;2025-08-12 15:29:01
4421.37;2025-08-12 15:30:02
4415.4;2025-08-12 15:31:02
4400;2025-08-12 15:32:01
4410.21;2025-08-12 15:33:02
4419.13;2025-08-12 15:34:01
4421.13;2025-08-12 15:35:02
4412.1;2025-08-12 15:36:02
4415;2025-08-12 15:37:01
4409.67;2025-08-12 15:38:02
4402.39;2025-08-12 15:39:01
4407.6;2025-08-12 15:40:02
4410.13;2025-08-12 15:41:02
4410.19;2025-08-12 15:42:01
4399.68;2025-08-12 15:43:02
4390.88;2025-08-12 15:44:01
4381.68;2025-08-12 15:45:02
4384.06;2025-08-12 15:46:02
4389.58;2025-08-12 15:47:02
4391.02;2025-08-12 15:48:01
4368.6;2025-08-12 15:49:02
4368.65;2025-08-12 15:50:02
4357.26;2025-08-12 15:51:01
4361.39;2025-08-12 15:52:02
4369.54;2025-08-12 15:53:02
4373.37;2025-08-12 15:54:01
4378.17;2025-08-12 15:55:02
4385.66;2025-08-12 15:56:01
4370.99;2025-08-12 15:57:02
4378.25;2025-08-12 15:58:02
4378.97;2025-08-12 15:59:01
4383;2025-08-12 16:00:02
4377.75;2025-08-12 16:01:01
4385.91;2025-08-12 16:02:02
4389.08;2025-08-12 16:03:01
4387.24;2025-08-12 16:04:02
4393.44;2025-08-12 16:05:02
4395.6;2025-08-12 16:06:01
4399.62;2025-08-12 16:07:02
4404.17;2025-08-12 16:08:02
4401.08;2025-08-12 16:09:02
4400.42;2025-08-12 16:10:01
4394.01;2025-08-12 16:11:02
4390.93;2025-08-12 16:12:02
4396.14;2025-08-12 16:13:01
4392.29;2025-08-12 16:14:02
4399.04;2025-08-12 16:15:02
4398.11;2025-08-12 16:16:01
4389.99;2025-08-12 16:17:02
4395.25;2025-08-12 16:18:01
4385.64;2025-08-12 16:19:02
4391;2025-08-12 16:20:02
4394.8;2025-08-12 16:21:02
4396.46;2025-08-12 16:22:01
4399.47;2025-08-12 16:23:02
4398.96;2025-08-12 16:24:01
4399.99;2025-08-12 16:25:01
4405.5;2025-08-12 16:26:02
4407.19;2025-08-12 16:27:02
4405.17;2025-08-12 16:28:01
4407.3;2025-08-12 16:29:02
4407.24;2025-08-12 16:30:02
4410.48;2025-08-12 16:31:01
4404.45;2025-08-12 16:32:02
4410.47;2025-08-12 16:33:02
4404.4;2025-08-12 16:34:01
4405.11;2025-08-12 16:35:02
4403.84;2025-08-12 16:36:01
4404.82;2025-08-12 16:37:02
4401.07;2025-08-12 16:38:02
4397.69;2025-08-12 16:39:01
4402.8;2025-08-12 16:40:02
4402.8;2025-08-12 16:41:02
4401.22;2025-08-12 16:42:01
4398.43;2025-08-12 16:43:02
4399.77;2025-08-12 16:44:01
4402.67;2025-08-12 16:45:02
4394.74;2025-08-12 16:46:01
4390.84;2025-08-12 16:47:02
4396.26;2025-08-12 16:48:02
4407.11;2025-08-12 16:49:01
4410.01;2025-08-12 16:50:02
4409.99;2025-08-12 16:51:01
4417.66;2025-08-12 16:52:02
4419.66;2025-08-12 16:53:02
4419.01;2025-08-12 16:54:01
4417.14;2025-08-12 16:55:02
4412.27;2025-08-12 16:56:01
4412.88;2025-08-12 16:57:02
4411.54;2025-08-12 16:58:02
4415.17;2025-08-12 16:59:01
4415.97;2025-08-12 17:00:03
4418.33;2025-08-12 17:01:01
4421.84;2025-08-12 17:02:02
4422.24;2025-08-12 17:03:01
4426.22;2025-08-12 17:04:02
4428.68;2025-08-12 17:05:02
4429.45;2025-08-12 17:06:01
4427.1;2025-08-12 17:07:02
4420.22;2025-08-12 17:08:02
4416.02;2025-08-12 17:09:01
4420.76;2025-08-12 17:10:02
4423.79;2025-08-12 17:11:02
4421;2025-08-12 17:12:01
4417.06;2025-08-12 17:13:02
4422.17;2025-08-12 17:14:01
4417.44;2025-08-12 17:15:02
4421.92;2025-08-12 17:16:02
4427.28;2025-08-12 17:17:02
4423.49;2025-08-12 17:18:01
4427.57;2025-08-12 17:19:02
4425.54;2025-08-12 17:20:02
4423.49;2025-08-12 17:21:01
4423.12;2025-08-12 17:22:02
4423.56;2025-08-12 17:23:01
4429.97;2025-08-12 17:24:02
4428.61;2025-08-12 17:25:02
4430.36;2025-08-12 17:26:01
4431.16;2025-08-12 17:27:02
4429.24;2025-08-12 17:28:01
4428.53;2025-08-12 17:29:02
4433.25;2025-08-12 17:30:02
4430.93;2025-08-12 17:31:02
4425.9;2025-08-12 17:32:02
4439.15;2025-08-12 17:33:02
4442.2;2025-08-12 17:34:01
4448.56;2025-08-12 17:35:02
4449.39;2025-08-12 17:36:02
4442.61;2025-08-12 17:37:01
4449.97;2025-08-12 17:38:02
4441.46;2025-08-12 17:39:01
4446.3;2025-08-12 17:40:02
4446.87;2025-08-12 17:41:02
4442.14;2025-08-12 17:42:01
4445.3;2025-08-12 17:43:02
4446.79;2025-08-12 17:44:01
4444.75;2025-08-12 17:45:02
4445.98;2025-08-12 17:46:02
4444.17;2025-08-12 17:47:01
4446.5;2025-08-12 17:48:02
4443.17;2025-08-12 17:49:02
4446.24;2025-08-12 17:50:01
4447.55;2025-08-12 17:51:02
4447.56;2025-08-12 17:52:02
4451.18;2025-08-12 17:53:01
4454.43;2025-08-12 17:54:02
4470.01;2025-08-12 17:55:02
4478.59;2025-08-12 17:56:01
4472.99;2025-08-12 17:57:02
4471.73;2025-08-12 17:58:02
4470.16;2025-08-12 17:59:01
4472.62;2025-08-12 18:00:02
4468.67;2025-08-12 18:01:01
4467.78;2025-08-12 18:02:02
4476.16;2025-08-12 18:03:02
4485.88;2025-08-12 18:04:01
4475.99;2025-08-12 18:05:02
4481.39;2025-08-12 18:06:02
4479;2025-08-12 18:07:01
4480.84;2025-08-12 18:08:02
4477.79;2025-08-12 18:09:01
4481.56;2025-08-12 18:10:02
4483.18;2025-08-12 18:11:02
4467.42;2025-08-12 18:12:01
4470.67;2025-08-12 18:13:02
4472.12;2025-08-12 18:14:01
4467.09;2025-08-12 18:15:02
4463.13;2025-08-12 18:16:01
4464.98;2025-08-12 18:17:02
4466.21;2025-08-12 18:18:02
4462.18;2025-08-12 18:19:01
4461.02;2025-08-12 18:20:02
4460.29;2025-08-12 18:21:01
4462.77;2025-08-12 18:22:02
4461.07;2025-08-12 18:23:02
4469.33;2025-08-12 18:24:01
4463.5;2025-08-12 18:25:02
4457.06;2025-08-12 18:26:02
4455.61;2025-08-12 18:27:01
4457;2025-08-12 18:28:02
4454.33;2025-08-12 18:29:02
4456.33;2025-08-12 18:30:02
4454.17;2025-08-12 18:31:01
4456.49;2025-08-12 18:32:02
4457.08;2025-08-12 18:33:02
4453.99;2025-08-12 18:34:01
4453.8;2025-08-12 18:35:02
4448.28;2025-08-12 18:36:02
4451.66;2025-08-12 18:37:01
4449.42;2025-08-12 18:38:02
4443.9;2025-08-12 18:39:02
4443.64;2025-08-12 18:40:01
4448.02;2025-08-12 18:41:02
4446.72;2025-08-12 18:42:02
4444.97;2025-08-12 18:43:01
4446.7;2025-08-12 18:44:02
4446.52;2025-08-12 18:45:02
4448.55;2025-08-12 18:46:01
4451.9;2025-08-12 18:47:02
4455.26;2025-08-12 18:48:01
4460.35;2025-08-12 18:49:02
4458.41;2025-08-12 18:50:02
4456.83;2025-08-12 18:51:01
4458.18;2025-08-12 18:52:02
4460.31;2025-08-12 18:53:02
4460.56;2025-08-12 18:54:01
4462.63;2025-08-12 18:55:02
4461.93;2025-08-12 18:56:02
4463.59;2025-08-12 18:57:01
4462.57;2025-08-12 18:58:02
4464.38;2025-08-12 18:59:02
4465.9;2025-08-12 19:00:02
4466.43;2025-08-12 19:01:02
4470.96;2025-08-12 19:02:02
4469.7;2025-08-12 19:03:01
4473.34;2025-08-12 19:04:02
4474.62;2025-08-12 19:05:02
4476.77;2025-08-12 19:06:02
4478.42;2025-08-12 19:07:01
4474.46;2025-08-12 19:08:02
4476.77;2025-08-12 19:09:02
4483.01;2025-08-12 19:10:01
4489.4;2025-08-12 19:11:02
4494.75;2025-08-12 19:12:02
4497.42;2025-08-12 19:13:01
4494.79;2025-08-12 19:14:02
4486.17;2025-08-12 19:15:02
4483.28;2025-08-12 19:16:02
4489.14;2025-08-12 19:17:02
4490.7;2025-08-12 19:18:01
4493.93;2025-08-12 19:19:02
4496.03;2025-08-12 19:20:02
4503.13;2025-08-12 19:21:01
4497.12;2025-08-12 19:22:02
4500.61;2025-08-12 19:23:01
4497.35;2025-08-12 19:24:02
4491.75;2025-08-12 19:25:02
4498.73;2025-08-12 19:26:01
4492.16;2025-08-12 19:27:01
4478.49;2025-08-12 19:28:02
4479.2;2025-08-12 19:29:02
4476.77;2025-08-12 19:30:02
4470.73;2025-08-12 19:31:02
4474.09;2025-08-12 19:32:02
4473.34;2025-08-12 19:33:01
4475.94;2025-08-12 19:34:02
4483.66;2025-08-12 19:35:02
4483.73;2025-08-12 19:36:01
4481.64;2025-08-12 19:37:02
4492.33;2025-08-12 19:38:02
4489.08;2025-08-12 19:39:01
4490.23;2025-08-12 19:40:02
4485.35;2025-08-12 19:41:02
4491.06;2025-08-12 19:42:01
4492.09;2025-08-12 19:43:02
4488.66;2025-08-12 19:44:02
4483.98;2025-08-12 19:45:02
4486.69;2025-08-12 19:46:02
4488.32;2025-08-12 19:47:01
4483.1;2025-08-12 19:48:02
4480.21;2025-08-12 19:49:02
4488.31;2025-08-12 19:50:02
4485.97;2025-08-12 19:51:02
4485.14;2025-08-12 19:52:01
4486.82;2025-08-12 19:53:02
4489.12;2025-08-12 19:54:02
4489.38;2025-08-12 19:55:02
4495.94;2025-08-12 19:56:01
4497.29;2025-08-12 19:57:02
4498.12;2025-08-12 19:58:02
4501.97;2025-08-12 19:59:02
4500.25;2025-08-12 20:00:02
4492.33;2025-08-12 20:01:01
4493.82;2025-08-12 20:02:02
4495.7;2025-08-12 20:03:02
4503.03;2025-08-12 20:04:01
4499.08;2025-08-12 20:05:02
4514.66;2025-08-12 20:06:02
4503.15;2025-08-12 20:07:01
4506.99;2025-08-12 20:08:02
4502.94;2025-08-12 20:09:02
4500.33;2025-08-12 20:10:02
4498.2;2025-08-12 20:11:02
4499.22;2025-08-12 20:12:01
4504.46;2025-08-12 20:13:02
4504.8;2025-08-12 20:14:02
4503.12;2025-08-12 20:15:02
4510.45;2025-08-12 20:16:02
4515.06;2025-08-12 20:17:02
4512.5;2025-08-12 20:18:02
4513.2;2025-08-12 20:19:01
4508.73;2025-08-12 20:20:02
4511.56;2025-08-12 20:21:02
4508.34;2025-08-12 20:22:01
4502.15;2025-08-12 20:23:02
4503.47;2025-08-12 20:24:02
4505.17;2025-08-12 20:25:01
4499.03;2025-08-12 20:26:02
4497.06;2025-08-12 20:27:02
4495.39;2025-08-12 20:28:01
4500.92;2025-08-12 20:29:02
4501.11;2025-08-12 20:30:02
4509.54;2025-08-12 20:31:01
4500.4;2025-08-12 20:32:02
4496.38;2025-08-12 20:33:02
4492.33;2025-08-12 20:34:01
4485.72;2025-08-12 20:35:02
4487.75;2025-08-12 20:36:02
4491.61;2025-08-12 20:37:01
4491.61;2025-08-12 20:38:02
4493.24;2025-08-12 20:39:02
4488.29;2025-08-12 20:40:02
4485.66;2025-08-12 20:41:02
4485.24;2025-08-12 20:42:01
4481.43;2025-08-12 20:43:02
4480.09;2025-08-12 20:44:02
4487.4;2025-08-12 20:45:02
4481.68;2025-08-12 20:46:02
4484.88;2025-08-12 20:47:01
4488.99;2025-08-12 20:48:02
4488.3;2025-08-12 20:49:02
4485.88;2025-08-12 20:50:02
4479.95;2025-08-12 20:51:01
4481.26;2025-08-12 20:52:02
4484.24;2025-08-12 20:53:02
4486.5;2025-08-12 20:54:01
4487.8;2025-08-12 20:55:02
4484.9;2025-08-12 20:56:02
4483.54;2025-08-12 20:57:01
4487.57;2025-08-12 20:58:02
4487.67;2025-08-12 20:59:02
4490.28;2025-08-12 21:00:02
4490.11;2025-08-12 21:01:01
4487.27;2025-08-12 21:02:02
4490.42;2025-08-12 21:03:02
4490.8;2025-08-12 21:04:01
4486.91;2025-08-12 21:05:02
4487.21;2025-08-12 21:06:02
4485.95;2025-08-12 21:07:02
4488.94;2025-08-12 21:08:01
4488.18;2025-08-12 21:09:02
4486.41;2025-08-12 21:10:02
4488.55;2025-08-12 21:11:02
4487.5;2025-08-12 21:12:01
4484.18;2025-08-12 21:13:02
4489.23;2025-08-12 21:14:02
4488.67;2025-08-12 21:15:02
4489.91;2025-08-12 21:16:02
4501.04;2025-08-12 21:17:02
4499.49;2025-08-12 21:18:01
4497.56;2025-08-12 21:19:02
4498.35;2025-08-12 21:20:02
4499.26;2025-08-12 21:21:01
4497.47;2025-08-12 21:22:02
4499.62;2025-08-12 21:23:02
4497.87;2025-08-12 21:24:01
4502.63;2025-08-12 21:25:02
4508.25;2025-08-12 21:26:02
4500.16;2025-08-12 21:27:01
4504.68;2025-08-12 21:28:02
4504.22;2025-08-12 21:29:02
4502.26;2025-08-12 21:30:02
4498.65;2025-08-12 21:31:01
4502.54;2025-08-12 21:32:02
4503.7;2025-08-12 21:33:02
4500.01;2025-08-12 21:34:01
4506;2025-08-12 21:35:02
4505.59;2025-08-12 21:36:02
4507.23;2025-08-12 21:37:02
4507.26;2025-08-12 21:38:02
4506.79;2025-08-12 21:39:02
4504.88;2025-08-12 21:40:01
4505.01;2025-08-12 21:41:02
4503.07;2025-08-12 21:42:02
4495.47;2025-08-12 21:43:02
4495.21;2025-08-12 21:44:01
4498.71;2025-08-12 21:45:02
4499.78;2025-08-12 21:46:02
4507.99;2025-08-12 21:47:01
4505.16;2025-08-12 21:48:02
4507.77;2025-08-12 21:49:02
4508.1;2025-08-12 21:50:01
4502.12;2025-08-12 21:51:02
4501.91;2025-08-12 21:52:02
4504.21;2025-08-12 21:53:01
4507.57;2025-08-12 21:54:02
4509.78;2025-08-12 21:55:02
4510.01;2025-08-12 21:56:02
4512.9;2025-08-12 21:57:01
4511.98;2025-08-12 21:58:02
4516.85;2025-08-12 21:59:02
4517.62;2025-08-12 22:00:02
4511.26;2025-08-12 22:01:02
4506.7;2025-08-12 22:02:02
4505.16;2025-08-12 22:03:01
4506.73;2025-08-12 22:04:02
4507.5;2025-08-12 22:05:02
4509.04;2025-08-12 22:06:02
4516.59;2025-08-12 22:07:01
4518.47;2025-08-12 22:08:02
4530.08;2025-08-12 22:09:02
4523.07;2025-08-12 22:10:02
4529.22;2025-08-12 22:11:01
4527.83;2025-08-12 22:12:02
4522.74;2025-08-12 22:13:02
4523.19;2025-08-12 22:14:01
4531.62;2025-08-12 22:15:02
4545.59;2025-08-12 22:16:02
4567.9;2025-08-12 22:17:01
4587.06;2025-08-12 22:18:02
4615.48;2025-08-12 22:19:02
4603.63;2025-08-12 22:20:02
4606.02;2025-08-12 22:21:01
4599.44;2025-08-12 22:22:02
4603.84;2025-08-12 22:23:02
4606.55;2025-08-12 22:24:02
4603.88;2025-08-12 22:25:02
4602.87;2025-08-12 22:26:01
4606.68;2025-08-12 22:27:02
4594.52;2025-08-12 22:28:02
4596.4;2025-08-12 22:29:01
4602.39;2025-08-12 22:30:02
4607.34;2025-08-12 22:31:02
4600.72;2025-08-12 22:32:02
4596.7;2025-08-12 22:33:01
4600;2025-08-12 22:34:02
4598.52;2025-08-12 22:35:02
4599.02;2025-08-12 22:36:02
4595.15;2025-08-12 22:37:01
4591.5;2025-08-12 22:38:02
4593.95;2025-08-12 22:39:02
4593.52;2025-08-12 22:40:01
4596.5;2025-08-12 22:41:02
4594.44;2025-08-12 22:42:02
4594.98;2025-08-12 22:43:01
4598.84;2025-08-12 22:44:02
4595.11;2025-08-12 22:45:02
4597.23;2025-08-12 22:46:02
4592.18;2025-08-12 22:47:02
4599.2;2025-08-12 22:48:01
4590.99;2025-08-12 22:49:02
4591.33;2025-08-12 22:50:02
4592.4;2025-08-12 22:51:01
4597.52;2025-08-12 22:52:02
4596.25;2025-08-12 22:53:02
4615.59;2025-08-12 22:54:02
4630.52;2025-08-12 22:55:02
4616.11;2025-08-12 22:56:01
4618.83;2025-08-12 22:57:02
4621.57;2025-08-12 22:58:02
4622.29;2025-08-12 22:59:01
4619.68;2025-08-12 23:00:03
4614.7;2025-08-12 23:01:02
4607.07;2025-08-12 23:02:01
4608.96;2025-08-12 23:03:02
4610.5;2025-08-12 23:04:02
4607.05;2025-08-12 23:05:02
4605.78;2025-08-12 23:06:01
4599.84;2025-08-12 23:07:02
4599.23;2025-08-12 23:08:02
4602.47;2025-08-12 23:09:01
4613.79;2025-08-12 23:10:02
4615.61;2025-08-12 23:11:02
4615.1;2025-08-12 23:12:01
4612.43;2025-08-12 23:13:02
4604.85;2025-08-12 23:14:02
4606.05;2025-08-12 23:15:02
4604.28;2025-08-12 23:16:02
4607.8;2025-08-12 23:17:02
4607.81;2025-08-12 23:18:02
4605.83;2025-08-12 23:19:01
4607.29;2025-08-12 23:20:02
4603.58;2025-08-12 23:21:02
4600;2025-08-12 23:22:01
4604.29;2025-08-12 23:23:02
4602.74;2025-08-12 23:24:02
4601.2;2025-08-12 23:25:02
4600.64;2025-08-12 23:26:01
4607.05;2025-08-12 23:27:02
4601.11;2025-08-12 23:28:02
4600.28;2025-08-12 23:29:01
4597.87;2025-08-12 23:30:02
4596.11;2025-08-12 23:31:02
4584.05;2025-08-12 23:32:02
4585.35;2025-08-12 23:33:01
4583.16;2025-08-12 23:34:02
4591.8;2025-08-12 23:35:02
4598.63;2025-08-12 23:36:01
4598.68;2025-08-12 23:37:02
4602.46;2025-08-12 23:38:02
4602.39;2025-08-12 23:39:01
4607.05;2025-08-12 23:40:02
4603.67;2025-08-12 23:41:02
4609.94;2025-08-12 23:42:02
4611.39;2025-08-12 23:43:01
4615.06;2025-08-12 23:44:02
4599.2;2025-08-12 23:45:02
4606.01;2025-08-12 23:46:01
4600.01;2025-08-12 23:47:02
4602.16;2025-08-12 23:48:02
4597.62;2025-08-12 23:49:01
4601.2;2025-08-12 23:50:02
4600.51;2025-08-12 23:51:02
4597.45;2025-08-12 23:52:01
4589.8;2025-08-12 23:53:02
4588.03;2025-08-12 23:54:02
4586.52;2025-08-12 23:55:02
4584.5;2025-08-12 23:56:01
4586.83;2025-08-12 23:57:01
4591.08;2025-08-12 23:58:02
4588.22;2025-08-12 23:59:02
4588.32;2025-08-13 00:00:03
4591;2025-08-13 00:01:01
4583.89;2025-08-13 00:02:02
4568.94;2025-08-13 00:03:02
4579.16;2025-08-13 00:04:02
4573.19;2025-08-13 00:05:02
4567.13;2025-08-13 00:06:02
4569.66;2025-08-13 00:07:01
4569.82;2025-08-13 00:08:02
4568.09;2025-08-13 00:09:02
4571.62;2025-08-13 00:10:02
4569.16;2025-08-13 00:11:01
4567;2025-08-13 00:12:02
4568.75;2025-08-13 00:13:02
4571.09;2025-08-13 00:14:02
4578.15;2025-08-13 00:15:02
4572.87;2025-08-13 00:16:02
4575.4;2025-08-13 00:17:01
4572.54;2025-08-13 00:18:02
4564.45;2025-08-13 00:19:02
4565.15;2025-08-13 00:20:02
4567.21;2025-08-13 00:21:01
4570.51;2025-08-13 00:22:02
4573.35;2025-08-13 00:23:02
4575.6;2025-08-13 00:24:02
4577.81;2025-08-13 00:25:02
4579.25;2025-08-13 00:26:01
4581.37;2025-08-13 00:27:02
4580.29;2025-08-13 00:28:02
4581.72;2025-08-13 00:29:02
4578.07;2025-08-13 00:30:02
4579.7;2025-08-13 00:31:01
4578.01;2025-08-13 00:32:02
4575.97;2025-08-13 00:33:02
4583;2025-08-13 00:34:01
4578.63;2025-08-13 00:35:02
4578.1;2025-08-13 00:36:02
4579.3;2025-08-13 00:37:02
4580.32;2025-08-13 00:38:01
4578.51;2025-08-13 00:39:02
4579.46;2025-08-13 00:40:02
4579.87;2025-08-13 00:41:01
4580.86;2025-08-13 00:42:02
4578.58;2025-08-13 00:43:02
4581.28;2025-08-13 00:44:02
4577.93;2025-08-13 00:45:02
4580.83;2025-08-13 00:46:02
4577.3;2025-08-13 00:47:02
4576.01;2025-08-13 00:48:02
4577.54;2025-08-13 00:49:02
4578.71;2025-08-13 00:50:01
4576.76;2025-08-13 00:51:02
4573.3;2025-08-13 00:52:02
4571.11;2025-08-13 00:53:02
4566.85;2025-08-13 00:54:01
4566.42;2025-08-13 00:55:02
4573.98;2025-08-13 00:56:02
4571.68;2025-08-13 00:57:02
4574.2;2025-08-13 00:58:01
4575.76;2025-08-13 00:59:02
4575.85;2025-08-13 01:00:03
4583.29;2025-08-13 01:01:02
4593.71;2025-08-13 01:02:02
4586.12;2025-08-13 01:03:02
4588.22;2025-08-13 01:04:01
4591.65;2025-08-13 01:05:02
4590.92;2025-08-13 01:06:02
4588.92;2025-08-13 01:07:02
4593.62;2025-08-13 01:08:01
4592.74;2025-08-13 01:09:02
4597.35;2025-08-13 01:10:02
4599.76;2025-08-13 01:11:02
4596.32;2025-08-13 01:12:01
4594.91;2025-08-13 01:13:02
4593.66;2025-08-13 01:14:02
4593.56;2025-08-13 01:15:02
4594.85;2025-08-13 01:16:02
4593.62;2025-08-13 01:17:02
4591.51;2025-08-13 01:18:01
4589.83;2025-08-13 01:19:02
4587.37;2025-08-13 01:20:02
4585.54;2025-08-13 01:21:01
4589.38;2025-08-13 01:22:01
4593.42;2025-08-13 01:23:02
4595.47;2025-08-13 01:24:02
4595.38;2025-08-13 01:25:02
4596.91;2025-08-13 01:26:01
4598.43;2025-08-13 01:27:02
4599.23;2025-08-13 01:28:02
4603.88;2025-08-13 01:29:01
4599.94;2025-08-13 01:30:02
4602.89;2025-08-13 01:31:01
4597.62;2025-08-13 01:32:02
4598.37;2025-08-13 01:33:02
4597.04;2025-08-13 01:34:02
4605.86;2025-08-13 01:35:02
4604.82;2025-08-13 01:36:01
4604.07;2025-08-13 01:37:02
4606.27;2025-08-13 01:38:02
4608.49;2025-08-13 01:39:02
4608.56;2025-08-13 01:40:02
4608.69;2025-08-13 01:41:01
4611.33;2025-08-13 01:42:02
4611.83;2025-08-13 01:43:02
4610.55;2025-08-13 01:44:02
4607.63;2025-08-13 01:45:02
4605.68;2025-08-13 01:46:02
4613.42;2025-08-13 01:47:02
4613.22;2025-08-13 01:48:01
4615.29;2025-08-13 01:49:02
4613.02;2025-08-13 01:50:02
4613.73;2025-08-13 01:51:02
4611.68;2025-08-13 01:52:01
4599.13;2025-08-13 01:53:02
4589.87;2025-08-13 01:54:02
4595.12;2025-08-13 01:55:02
4596.11;2025-08-13 01:56:02
4588.24;2025-08-13 01:57:01
4591.33;2025-08-13 01:58:02
4591.64;2025-08-13 01:59:01
4590.52;2025-08-13 02:00:03
4587.66;2025-08-13 02:01:02
4586.06;2025-08-13 02:02:01
4596.72;2025-08-13 02:03:02
4597.69;2025-08-13 02:04:02
4600.92;2025-08-13 02:05:02
4600.88;2025-08-13 02:06:02
4604.65;2025-08-13 02:07:02
4606.03;2025-08-13 02:08:01
4605.84;2025-08-13 02:09:02
4601.12;2025-08-13 02:10:02
4603.13;2025-08-13 02:11:02
4604.31;2025-08-13 02:12:01
4604.8;2025-08-13 02:13:02
4605.67;2025-08-13 02:14:01
4607.51;2025-08-13 02:15:03
4607.29;2025-08-13 02:16:01
4606.01;2025-08-13 02:17:02
4603.91;2025-08-13 02:18:01
4605;2025-08-13 02:19:02
4603.34;2025-08-13 02:20:02
4601.12;2025-08-13 02:21:01
4600.02;2025-08-13 02:22:02
4598.6;2025-08-13 02:23:02
4599.99;2025-08-13 02:24:01
4603.64;2025-08-13 02:25:02
4613.68;2025-08-13 02:26:01
4614.61;2025-08-13 02:27:02
4610.7;2025-08-13 02:28:02
4611.01;2025-08-13 02:29:02
4610.45;2025-08-13 02:30:03
4615.62;2025-08-13 02:31:02
4617.42;2025-08-13 02:32:01
4619.01;2025-08-13 02:33:02
4620.28;2025-08-13 02:34:02
4623.73;2025-08-13 02:35:02
4616.9;2025-08-13 02:36:02
4621.58;2025-08-13 02:37:02
4620.99;2025-08-13 02:38:01
4624.2;2025-08-13 02:39:02
4626.81;2025-08-13 02:40:02
4623.68;2025-08-13 02:41:02
4620.56;2025-08-13 02:42:02
4618.71;2025-08-13 02:43:01
4622.74;2025-08-13 02:44:02
4622.23;2025-08-13 02:45:02
4631.45;2025-08-13 02:46:02
4633.28;2025-08-13 02:47:01
4630;2025-08-13 02:48:02
4635.82;2025-08-13 02:49:02
4629.85;2025-08-13 02:50:02
4634.26;2025-08-13 02:51:02
4635.13;2025-08-13 02:52:02
4625.48;2025-08-13 02:53:01
4628.09;2025-08-13 02:54:02
4626.62;2025-08-13 02:55:02
4621.6;2025-08-13 02:56:02
4619.32;2025-08-13 02:57:01
4619.66;2025-08-13 02:58:02
4617.79;2025-08-13 02:59:02
4614.6;2025-08-13 03:00:03
4613.13;2025-08-13 03:01:02
4608.16;2025-08-13 03:02:02
4606.15;2025-08-13 03:03:02
4606.39;2025-08-13 03:04:01
4606.31;2025-08-13 03:05:02
4601.01;2025-08-13 03:06:01
4595;2025-08-13 03:07:02
4593.4;2025-08-13 03:08:02
4591.14;2025-08-13 03:09:02
4592.46;2025-08-13 03:10:02
4591.7;2025-08-13 03:11:02
4589.01;2025-08-13 03:12:01
4585.69;2025-08-13 03:13:02
4581.53;2025-08-13 03:14:02
4574.46;2025-08-13 03:15:02
4579.89;2025-08-13 03:16:02
4582.73;2025-08-13 03:17:01
4581.05;2025-08-13 03:18:02
4584.68;2025-08-13 03:19:02
4577.41;2025-08-13 03:20:02
4580.9;2025-08-13 03:21:01
4583.35;2025-08-13 03:22:02
4580.63;2025-08-13 03:23:02
4580.1;2025-08-13 03:24:01
4582.14;2025-08-13 03:25:02
4579.68;2025-08-13 03:26:01
4578.36;2025-08-13 03:27:02
4582.26;2025-08-13 03:28:01
4586.66;2025-08-13 03:29:02
4584.48;2025-08-13 03:30:02
4581.25;2025-08-13 03:31:02
4580.91;2025-08-13 03:32:02
4577.15;2025-08-13 03:33:01
4583.15;2025-08-13 03:34:02
4585.14;2025-08-13 03:35:01
4583.72;2025-08-13 03:36:02
4580.99;2025-08-13 03:37:02
4578.39;2025-08-13 03:38:01
4572.89;2025-08-13 03:39:02
4573.28;2025-08-13 03:40:02
4577.46;2025-08-13 03:41:01
4571.3;2025-08-13 03:42:02
4570.3;2025-08-13 03:43:01
4570;2025-08-13 03:44:02
4571.51;2025-08-13 03:45:02
4574.75;2025-08-13 03:46:01
4577.92;2025-08-13 03:47:02
4574.58;2025-08-13 03:48:01
4569.98;2025-08-13 03:49:02
4574.45;2025-08-13 03:50:02
4575.43;2025-08-13 03:51:01
4577.03;2025-08-13 03:52:02
4579.04;2025-08-13 03:53:01
4580.88;2025-08-13 03:54:02
4584.21;2025-08-13 03:55:02
4585.51;2025-08-13 03:56:01
4581.61;2025-08-13 03:57:02
4581.6;2025-08-13 03:58:02
4583.32;2025-08-13 03:59:02
4585.14;2025-08-13 04:00:02
4579.63;2025-08-13 04:01:01
4576.64;2025-08-13 04:02:02
4574.39;2025-08-13 04:03:01
4577.33;2025-08-13 04:04:02
4574.89;2025-08-13 04:05:02
4574.69;2025-08-13 04:06:02
4575.01;2025-08-13 04:07:01
4576.09;2025-08-13 04:08:02
4574.32;2025-08-13 04:09:02
4573.94;2025-08-13 04:10:02
4574.31;2025-08-13 04:11:01
4575.65;2025-08-13 04:12:02
4573.62;2025-08-13 04:13:01
4577.72;2025-08-13 04:14:02
4575.83;2025-08-13 04:15:02
4578.36;2025-08-13 04:16:02
4581.9;2025-08-13 04:17:02
4585.54;2025-08-13 04:18:02
4585;2025-08-13 04:19:01
4588.71;2025-08-13 04:20:02
4586.29;2025-08-13 04:21:01
4583.64;2025-08-13 04:22:02
4586.46;2025-08-13 04:23:02
4585.99;2025-08-13 04:24:01
4594.01;2025-08-13 04:25:02
4592.96;2025-08-13 04:26:01
4593.35;2025-08-13 04:27:02
4600.29;2025-08-13 04:28:02
4605.06;2025-08-13 04:29:01
4602.67;2025-08-13 04:30:02
4606.17;2025-08-13 04:31:01
4603.94;2025-08-13 04:32:02
4604.81;2025-08-13 04:33:01
4597.56;2025-08-13 04:34:02
4594.94;2025-08-13 04:35:02
4599.06;2025-08-13 04:36:01
4600.55;2025-08-13 04:37:02
4605.24;2025-08-13 04:38:01
4606.57;2025-08-13 04:39:02
4607.54;2025-08-13 04:40:02
4616.3;2025-08-13 04:41:01
4619.33;2025-08-13 04:42:02
4614;2025-08-13 04:43:01
4615.94;2025-08-13 04:44:02
4616.8;2025-08-13 04:45:02
4614.59;2025-08-13 04:46:02
4617.62;2025-08-13 04:47:02
4617.99;2025-08-13 04:48:02
4617.87;2025-08-13 04:49:01
4620.4;2025-08-13 04:50:02
4623.03;2025-08-13 04:51:01
4620.72;2025-08-13 04:52:02
4621.06;2025-08-13 04:53:01
4609.76;2025-08-13 04:54:02
4614.83;2025-08-13 04:55:02
4617.25;2025-08-13 04:56:01
4617.51;2025-08-13 04:57:02
4619.7;2025-08-13 04:58:02
4620.37;2025-08-13 04:59:01
4623.12;2025-08-13 05:00:02
4625.83;2025-08-13 05:01:02
4631.18;2025-08-13 05:02:01
4631.79;2025-08-13 05:03:02
4628.46;2025-08-13 05:04:02
4630;2025-08-13 05:05:02
4618.87;2025-08-13 05:06:02
4615.63;2025-08-13 05:07:01
4618.36;2025-08-13 05:08:02
4618.54;2025-08-13 05:09:02
4616.51;2025-08-13 05:10:02
4609.48;2025-08-13 05:11:01
4611.28;2025-08-13 05:12:02
4616.86;2025-08-13 05:13:01
4613.24;2025-08-13 05:14:02
4611.7;2025-08-13 05:15:02
4618.36;2025-08-13 05:16:02
4619.74;2025-08-13 05:17:02
4624.99;2025-08-13 05:18:01
4621.01;2025-08-13 05:19:02
4620.71;2025-08-13 05:20:02
4622.26;2025-08-13 05:21:01
4625.07;2025-08-13 05:22:02
4623.32;2025-08-13 05:23:01
4621.84;2025-08-13 05:24:02
4623.12;2025-08-13 05:25:02
4627.99;2025-08-13 05:26:01
4627.8;2025-08-13 05:27:02
4629.72;2025-08-13 05:28:01
4624.06;2025-08-13 05:29:02
4620.41;2025-08-13 05:30:02
4618.87;2025-08-13 05:31:01
4619.67;2025-08-13 05:32:02
4632.3;2025-08-13 05:33:01
4635.84;2025-08-13 05:34:02
4634.73;2025-08-13 05:35:02
4638.54;2025-08-13 05:36:01
4640.93;2025-08-13 05:37:02
4640.62;2025-08-13 05:38:01
4637.82;2025-08-13 05:39:02
4643.18;2025-08-13 05:40:02
4642.25;2025-08-13 05:41:01
4645.55;2025-08-13 05:42:02
4645.78;2025-08-13 05:43:01
4642.04;2025-08-13 05:44:02
4639.39;2025-08-13 05:45:02
4634.23;2025-08-13 05:46:01
4631.89;2025-08-13 05:47:02
4633.04;2025-08-13 05:48:01
4634.94;2025-08-13 05:49:02
4637.98;2025-08-13 05:50:02
4647.84;2025-08-13 05:51:01
4641.24;2025-08-13 05:52:02
4638.96;2025-08-13 05:53:01
4641.76;2025-08-13 05:54:02
4645.56;2025-08-13 05:55:02
4639.13;2025-08-13 05:56:01
4643.33;2025-08-13 05:57:02
4646.23;2025-08-13 05:58:01
4646.86;2025-08-13 05:59:02
4646.99;2025-08-13 06:00:02
4653.73;2025-08-13 06:01:02
4658.17;2025-08-13 06:02:01
4666.02;2025-08-13 06:03:02
4663;2025-08-13 06:04:02
4664.34;2025-08-13 06:05:02
4670.39;2025-08-13 06:06:01
4673.99;2025-08-13 06:07:02
4664.16;2025-08-13 06:08:01
4669.44;2025-08-13 06:09:02
4668.82;2025-08-13 06:10:02
4665.88;2025-08-13 06:11:01
4658.99;2025-08-13 06:12:02
4661.99;2025-08-13 06:13:01
4667.5;2025-08-13 06:14:02
4665.44;2025-08-13 06:15:02
4658.42;2025-08-13 06:16:01
4658.83;2025-08-13 06:17:02
4669.19;2025-08-13 06:18:01
4672.44;2025-08-13 06:19:02
4672.84;2025-08-13 06:20:02
4672.41;2025-08-13 06:21:01
4667.26;2025-08-13 06:22:02
4669.82;2025-08-13 06:23:02
4667.29;2025-08-13 06:24:01
4665.48;2025-08-13 06:25:02
4662.35;2025-08-13 06:26:02
4664.49;2025-08-13 06:27:02
4664.71;2025-08-13 06:28:01
4661.42;2025-08-13 06:29:02
4661.69;2025-08-13 06:30:02
4658.86;2025-08-13 06:31:02
4667.49;2025-08-13 06:32:02
4671;2025-08-13 06:33:01
4677.48;2025-08-13 06:34:02
4675.3;2025-08-13 06:35:02
4674.39;2025-08-13 06:36:01
4676.67;2025-08-13 06:37:02
4673.19;2025-08-13 06:38:01
4673.37;2025-08-13 06:39:02
4675.01;2025-08-13 06:40:02
4671.21;2025-08-13 06:41:01
4665.2;2025-08-13 06:42:02
4672.13;2025-08-13 06:43:02
4676.21;2025-08-13 06:44:01
4671.76;2025-08-13 06:45:02
4668.55;2025-08-13 06:46:01
4665.61;2025-08-13 06:47:02
4664.52;2025-08-13 06:48:02
4665.92;2025-08-13 06:49:01
4666.99;2025-08-13 06:50:02
4669.18;2025-08-13 06:51:01
4664.05;2025-08-13 06:52:02
4667.99;2025-08-13 06:53:02
4673.4;2025-08-13 06:54:01
4676.43;2025-08-13 06:55:02
4677.65;2025-08-13 06:56:01
4675.82;2025-08-13 06:57:02
4673.72;2025-08-13 06:58:02
4675.6;2025-08-13 06:59:01
4673.8;2025-08-13 07:00:02
4673.01;2025-08-13 07:01:02
4668;2025-08-13 07:02:01
4667.68;2025-08-13 07:03:02
4669.17;2025-08-13 07:04:02
4666.52;2025-08-13 07:05:01
4664.1;2025-08-13 07:06:02
4665;2025-08-13 07:07:02
4669.89;2025-08-13 07:08:01
4670.82;2025-08-13 07:09:02
4668.79;2025-08-13 07:10:02
4665.83;2025-08-13 07:11:01
4667;2025-08-13 07:12:02
4668.91;2025-08-13 07:13:01
4667.5;2025-08-13 07:14:02
4664.52;2025-08-13 07:15:02
4664.19;2025-08-13 07:16:02
4655.63;2025-08-13 07:17:01
4655.61;2025-08-13 07:18:02
4656.96;2025-08-13 07:19:01
4658.5;2025-08-13 07:20:02
4657.95;2025-08-13 07:21:02
4654.69;2025-08-13 07:22:01
4650.52;2025-08-13 07:23:02
4648.81;2025-08-13 07:24:01
4650.41;2025-08-13 07:25:02
4652.7;2025-08-13 07:26:02
4650.06;2025-08-13 07:27:01
4648.82;2025-08-13 07:28:02
4647.49;2025-08-13 07:29:01
4648.39;2025-08-13 07:30:02
4646.31;2025-08-13 07:31:01
4638.86;2025-08-13 07:32:02
4637.22;2025-08-13 07:33:02
4642.42;2025-08-13 07:34:01
4639.79;2025-08-13 07:35:02
4641.46;2025-08-13 07:36:01
4649.39;2025-08-13 07:37:02
4646.37;2025-08-13 07:38:02
4651.66;2025-08-13 07:39:01
4655.34;2025-08-13 07:40:02
4655.16;2025-08-13 07:41:02
4650.28;2025-08-13 07:42:01
4647.68;2025-08-13 07:43:02
4645.22;2025-08-13 07:44:02
4642.01;2025-08-13 07:45:02
4642.18;2025-08-13 07:46:01
4646.13;2025-08-13 07:47:02
4638.86;2025-08-13 07:48:01
4640.48;2025-08-13 07:49:02
4638.27;2025-08-13 07:50:01
4636.62;2025-08-13 07:51:02
4627.82;2025-08-13 07:52:02
4627.25;2025-08-13 07:53:02
4628.03;2025-08-13 07:54:01
4625.94;2025-08-13 07:55:02
4627.9;2025-08-13 07:56:02
4629.64;2025-08-13 07:57:01
4632.44;2025-08-13 07:58:02
4632.94;2025-08-13 07:59:01
4631.76;2025-08-13 08:00:03
4637.65;2025-08-13 08:01:02
4635.1;2025-08-13 08:02:01
4630.6;2025-08-13 08:03:02
4629.59;2025-08-13 08:04:01
4628.02;2025-08-13 08:05:02
4636.87;2025-08-13 08:06:01
4644.08;2025-08-13 08:07:02
4647.85;2025-08-13 08:08:02
4643.19;2025-08-13 08:09:01
4644.33;2025-08-13 08:10:02
4643.72;2025-08-13 08:11:01
4642.26;2025-08-13 08:12:02
4644.81;2025-08-13 08:13:02
4641.41;2025-08-13 08:14:01
4642.65;2025-08-13 08:15:02
4641.16;2025-08-13 08:16:02
4634.04;2025-08-13 08:17:02
4634.89;2025-08-13 08:18:01
4638.95;2025-08-13 08:19:02
4635;2025-08-13 08:20:01
4638.19;2025-08-13 08:21:02
4632.6;2025-08-13 08:22:01
4625.73;2025-08-13 08:23:02
4625.53;2025-08-13 08:24:02
4625.15;2025-08-13 08:25:01
4626.34;2025-08-13 08:26:02
4622.43;2025-08-13 08:27:02
4620.77;2025-08-13 08:28:01
4616.8;2025-08-13 08:29:02
4617.88;2025-08-13 08:30:01
4623.39;2025-08-13 08:31:01
4627.74;2025-08-13 08:32:02
4629.18;2025-08-13 08:33:02
4630.71;2025-08-13 08:34:01
4630.01;2025-08-13 08:35:02
4626.79;2025-08-13 08:36:01
4626.34;2025-08-13 08:37:02
4625.08;2025-08-13 08:38:01
4622.85;2025-08-13 08:39:02
4619.44;2025-08-13 08:40:02
4619.28;2025-08-13 08:41:01
4619.62;2025-08-13 08:42:02
4621.28;2025-08-13 08:43:01
4615.2;2025-08-13 08:44:02
4608.4;2025-08-13 08:45:02
4613.46;2025-08-13 08:46:02
4617.68;2025-08-13 08:47:01
4617;2025-08-13 08:48:02
4618.32;2025-08-13 08:49:01
4621.09;2025-08-13 08:50:02
4627.35;2025-08-13 08:51:02
4624.36;2025-08-13 08:52:01
4623.45;2025-08-13 08:53:02
4623.61;2025-08-13 08:54:01
4619.45;2025-08-13 08:55:02
4620.91;2025-08-13 08:56:01
4621.3;2025-08-13 08:57:02
4622.94;2025-08-13 08:58:02
4622.03;2025-08-13 08:59:01
4623.41;2025-08-13 09:00:02
4626.81;2025-08-13 09:01:02
4628.17;2025-08-13 09:02:01
4627.97;2025-08-13 09:03:02
4630.1;2025-08-13 09:04:01
4628.61;2025-08-13 09:05:02
4627.88;2025-08-13 09:06:02
4617.36;2025-08-13 09:07:01
4619.01;2025-08-13 09:08:02
4614.76;2025-08-13 09:09:01
4618.96;2025-08-13 09:10:02
4622.3;2025-08-13 09:11:02
4619.04;2025-08-13 09:12:01
4614.59;2025-08-13 09:13:02
4618.32;2025-08-13 09:14:01
4612.8;2025-08-13 09:15:02
4615.42;2025-08-13 09:16:02
4620.76;2025-08-13 09:17:02
4618.22;2025-08-13 09:18:01
4617;2025-08-13 09:19:02
4619.24;2025-08-13 09:20:01
4621.39;2025-08-13 09:21:01
4626.51;2025-08-13 09:22:02
4625.74;2025-08-13 09:23:01
4624.58;2025-08-13 09:24:02
4623.88;2025-08-13 09:25:01
4624.59;2025-08-13 09:26:01
4624.53;2025-08-13 09:27:02
4625.92;2025-08-13 09:28:01
4625.33;2025-08-13 09:29:02
4626.93;2025-08-13 09:30:02
4624.05;2025-08-13 09:31:02
4618.12;2025-08-13 09:32:01
4624.91;2025-08-13 09:33:02
4624.03;2025-08-13 09:34:02
4623.46;2025-08-13 09:35:01
4619.46;2025-08-13 09:36:02
4618.34;2025-08-13 09:37:02
4621.75;2025-08-13 09:38:01
4624.24;2025-08-13 09:39:02
4622.49;2025-08-13 09:40:01
4624.93;2025-08-13 09:41:02
4626.51;2025-08-13 09:42:02
4627.73;2025-08-13 09:43:01
4626.99;2025-08-13 09:44:02
4624.95;2025-08-13 09:45:02
4627.06;2025-08-13 09:46:02
4632.44;2025-08-13 09:47:02
4626.99;2025-08-13 09:48:01
4626.45;2025-08-13 09:49:02
4622.39;2025-08-13 09:50:01
4622.49;2025-08-13 09:51:02
4620.37;2025-08-13 09:52:02
4620.98;2025-08-13 09:53:01
4622.61;2025-08-13 09:54:02
4622.89;2025-08-13 09:55:02
4626.51;2025-08-13 09:56:02
4627.48;2025-08-13 09:57:01
4626.55;2025-08-13 09:58:02
4626.15;2025-08-13 09:59:01
4625.59;2025-08-13 10:00:02
4620.01;2025-08-13 10:01:01
4623.46;2025-08-13 10:02:02
4626.99;2025-08-13 10:03:01
4635.9;2025-08-13 10:04:02
4635.39;2025-08-13 10:05:02
4633.85;2025-08-13 10:06:01
4633.06;2025-08-13 10:07:02
4632.41;2025-08-13 10:08:01
4634.27;2025-08-13 10:09:02
4636.49;2025-08-13 10:10:02
4632.41;2025-08-13 10:11:01
4633.06;2025-08-13 10:12:02
4634.49;2025-08-13 10:13:01
4631.96;2025-08-13 10:14:02
4634.75;2025-08-13 10:15:02
4629.47;2025-08-13 10:16:02
4630.06;2025-08-13 10:17:02
4629.56;2025-08-13 10:18:01
4630.95;2025-08-13 10:19:02
4630.37;2025-08-13 10:20:02
4630.61;2025-08-13 10:21:01
4627.94;2025-08-13 10:22:02
4629.8;2025-08-13 10:23:01
4625.63;2025-08-13 10:24:02
4622.15;2025-08-13 10:25:02
4622.29;2025-08-13 10:26:01
4620.97;2025-08-13 10:27:02
4623.46;2025-08-13 10:28:01
4622.4;2025-08-13 10:29:02
4624;2025-08-13 10:30:02
4625.31;2025-08-13 10:31:01
4622.24;2025-08-13 10:32:02
4629.31;2025-08-13 10:33:02
4629.21;2025-08-13 10:34:02
4630;2025-08-13 10:35:01
4627.34;2025-08-13 10:36:02
4632.19;2025-08-13 10:37:02
4629.99;2025-08-13 10:38:01
4626.51;2025-08-13 10:39:02
4623.46;2025-08-13 10:40:01
4623.45;2025-08-13 10:41:02
4620.73;2025-08-13 10:42:01
4620.01;2025-08-13 10:43:02
4618.42;2025-08-13 10:44:02
4612.34;2025-08-13 10:45:02
4615.83;2025-08-13 10:46:02
4611.8;2025-08-13 10:47:01
4613.5;2025-08-13 10:48:02
4612.53;2025-08-13 10:49:02
4616.17;2025-08-13 10:50:01
4617.35;2025-08-13 10:51:02
4617;2025-08-13 10:52:02
4620.11;2025-08-13 10:53:01
4621.69;2025-08-13 10:54:02
4623.72;2025-08-13 10:55:01
4622.32;2025-08-13 10:56:02
4624.14;2025-08-13 10:57:02
4623.45;2025-08-13 10:58:01
4624.71;2025-08-13 10:59:02
4625.43;2025-08-13 11:00:02
4626.5;2025-08-13 11:01:02
4627.35;2025-08-13 11:02:02
4627.69;2025-08-13 11:03:01
4627.28;2025-08-13 11:04:02
4629.79;2025-08-13 11:05:02
4623.71;2025-08-13 11:06:01
4625.33;2025-08-13 11:07:02
4624.76;2025-08-13 11:08:01
4629.33;2025-08-13 11:09:02
4632.06;2025-08-13 11:10:02
4632.43;2025-08-13 11:11:01
4633.83;2025-08-13 11:12:02
4631.04;2025-08-13 11:13:01
4631.04;2025-08-13 11:14:02
4630.99;2025-08-13 11:15:02
4629.76;2025-08-13 11:16:02
4626.37;2025-08-13 11:17:01
4632.08;2025-08-13 11:18:02
4635.45;2025-08-13 11:19:02
4632.61;2025-08-13 11:20:01
4634.17;2025-08-13 11:21:02
4636.67;2025-08-13 11:22:01
4644.52;2025-08-13 11:23:02
4642.69;2025-08-13 11:24:02
4643.96;2025-08-13 11:25:01
4639.5;2025-08-13 11:26:02
4633.09;2025-08-13 11:27:02
4634.94;2025-08-13 11:28:01
4639.51;2025-08-13 11:29:02
4641.17;2025-08-13 11:30:02
4640;2025-08-13 11:31:01
4640.08;2025-08-13 11:32:02
4637.22;2025-08-13 11:33:01
4637.74;2025-08-13 11:34:02
4638.72;2025-08-13 11:35:02
4635.67;2025-08-13 11:36:01
4643.19;2025-08-13 11:37:02
4649.37;2025-08-13 11:38:01
4652.94;2025-08-13 11:39:02
4658.49;2025-08-13 11:40:02
4655.34;2025-08-13 11:41:01
4653.08;2025-08-13 11:42:02
4655.22;2025-08-13 11:43:01
4655.67;2025-08-13 11:44:02
4652.04;2025-08-13 11:45:02
4652.66;2025-08-13 11:46:02
4652;2025-08-13 11:47:01
4654.75;2025-08-13 11:48:02
4657.92;2025-08-13 11:49:01
4660.74;2025-08-13 11:50:02
4668.83;2025-08-13 11:51:02
4691.42;2025-08-13 11:52:01
4687.49;2025-08-13 11:53:02
4696.84;2025-08-13 11:54:01
4697.05;2025-08-13 11:55:02
4697.86;2025-08-13 11:56:02
4695.33;2025-08-13 11:57:01
4699.38;2025-08-13 11:58:02
4708.09;2025-08-13 11:59:02
4707.51;2025-08-13 12:00:02
4701.93;2025-08-13 12:01:02
4697.5;2025-08-13 12:02:01
4693.5;2025-08-13 12:03:02
4692.36;2025-08-13 12:04:01
4691.05;2025-08-13 12:05:02
4691.19;2025-08-13 12:06:01
4692.19;2025-08-13 12:07:02
4691.89;2025-08-13 12:08:02
4696.66;2025-08-13 12:09:01
4694.24;2025-08-13 12:10:02
4699.26;2025-08-13 12:11:01
4697.88;2025-08-13 12:12:02
4705.88;2025-08-13 12:13:02
4701.36;2025-08-13 12:14:02
4698.55;2025-08-13 12:15:02
4706.18;2025-08-13 12:16:01
4702.15;2025-08-13 12:17:02
4698.82;2025-08-13 12:18:01
4700.58;2025-08-13 12:19:02
4700.57;2025-08-13 12:20:02
4704.99;2025-08-13 12:21:02
4702.65;2025-08-13 12:22:01
4700.31;2025-08-13 12:23:02
4696.14;2025-08-13 12:24:01
4693.33;2025-08-13 12:25:02
4690.01;2025-08-13 12:26:02
4692.56;2025-08-13 12:27:01
4694.2;2025-08-13 12:28:02
4692.62;2025-08-13 12:29:02
4695;2025-08-13 12:30:02
4697.28;2025-08-13 12:31:01
4692.82;2025-08-13 12:32:02
4690.01;2025-08-13 12:33:01
4691.66;2025-08-13 12:34:02
4691.82;2025-08-13 12:35:02
4691.5;2025-08-13 12:36:01
4695.86;2025-08-13 12:37:02
4697.29;2025-08-13 12:38:01
4696.27;2025-08-13 12:39:02
4697.48;2025-08-13 12:40:01
4695.09;2025-08-13 12:41:01
4699.06;2025-08-13 12:42:02
4703.64;2025-08-13 12:43:01
4704.26;2025-08-13 12:44:02
4702.11;2025-08-13 12:45:02
4696.54;2025-08-13 12:46:02
4697.33;2025-08-13 12:47:02
4692.45;2025-08-13 12:48:01
4698.89;2025-08-13 12:49:02
4703.95;2025-08-13 12:50:01
4700.19;2025-08-13 12:51:02
4699.36;2025-08-13 12:52:02
4696.26;2025-08-13 12:53:01
4696.99;2025-08-13 12:54:02
4696.65;2025-08-13 12:55:02
4696.65;2025-08-13 12:56:01
4695;2025-08-13 12:57:02
4696.31;2025-08-13 12:58:01
4694.02;2025-08-13 12:59:02
4694.58;2025-08-13 13:00:02
4695.3;2025-08-13 13:01:02
4694.99;2025-08-13 13:02:01
4695.86;2025-08-13 13:03:02
4701.5;2025-08-13 13:04:02
4699.37;2025-08-13 13:05:01
4700;2025-08-13 13:06:02
4698.25;2025-08-13 13:07:02
4698.47;2025-08-13 13:08:01
4695.85;2025-08-13 13:09:02
4699.14;2025-08-13 13:10:02
4701.34;2025-08-13 13:11:01
4701.29;2025-08-13 13:12:02
4695.4;2025-08-13 13:13:01
4694.08;2025-08-13 13:14:02
4694.45;2025-08-13 13:15:02
4691.32;2025-08-13 13:16:01
4687.5;2025-08-13 13:17:02
4684.08;2025-08-13 13:18:02
4684.21;2025-08-13 13:19:01
4684.59;2025-08-13 13:20:02
4685.79;2025-08-13 13:21:01
4683.62;2025-08-13 13:22:02
4682.26;2025-08-13 13:23:02
4681.2;2025-08-13 13:24:01
4681.26;2025-08-13 13:25:02
4683.95;2025-08-13 13:26:01
4686.4;2025-08-13 13:27:02
4685;2025-08-13 13:28:01
4683.75;2025-08-13 13:29:02
4677.63;2025-08-13 13:30:02
4677.47;2025-08-13 13:31:01
4679.84;2025-08-13 13:32:02
4682.35;2025-08-13 13:33:01
4682.34;2025-08-13 13:34:02
4680.38;2025-08-13 13:35:02
4679.51;2025-08-13 13:36:01
4676.89;2025-08-13 13:37:02
4671.72;2025-08-13 13:38:01
4671.73;2025-08-13 13:39:02
4671.55;2025-08-13 13:40:02
4676.3;2025-08-13 13:41:01
4673.56;2025-08-13 13:42:02
4675.95;2025-08-13 13:43:01
4677.68;2025-08-13 13:44:02
4678.76;2025-08-13 13:45:02
4683.71;2025-08-13 13:46:02
4684.78;2025-08-13 13:47:01
4687.75;2025-08-13 13:48:02
4691.8;2025-08-13 13:49:01
4692.83;2025-08-13 13:50:02
4687.49;2025-08-13 13:51:01
4688.99;2025-08-13 13:52:02
4688.55;2025-08-13 13:53:02
4686;2025-08-13 13:54:01
4684.76;2025-08-13 13:55:02
4685.56;2025-08-13 13:56:01
4685.99;2025-08-13 13:57:02
4687.41;2025-08-13 13:58:02
4687.74;2025-08-13 13:59:01
4690.29;2025-08-13 14:00:02
4690.01;2025-08-13 14:01:01
4689.47;2025-08-13 14:02:02
4691.84;2025-08-13 14:03:01
4694.21;2025-08-13 14:04:02
4689.2;2025-08-13 14:05:02
4687.88;2025-08-13 14:06:01
4686.34;2025-08-13 14:07:02
4684.29;2025-08-13 14:08:01
4681.67;2025-08-13 14:09:02
4678.39;2025-08-13 14:10:02
4676.49;2025-08-13 14:11:01
4679.66;2025-08-13 14:12:02
4681;2025-08-13 14:13:01
4684.99;2025-08-13 14:14:02
4688.77;2025-08-13 14:15:03
4692.49;2025-08-13 14:16:01
4689.39;2025-08-13 14:17:02
4692.49;2025-08-13 14:18:01
4694.97;2025-08-13 14:19:02
4696.64;2025-08-13 14:20:02
4699.34;2025-08-13 14:21:01
4703;2025-08-13 14:22:02
4699.2;2025-08-13 14:23:01
4697.99;2025-08-13 14:24:02
4696.58;2025-08-13 14:25:02
4696.65;2025-08-13 14:26:01
4698.99;2025-08-13 14:27:02
4700.57;2025-08-13 14:28:01
4706.7;2025-08-13 14:29:02
4707.4;2025-08-13 14:30:02
4705.29;2025-08-13 14:31:02
4712;2025-08-13 14:32:01
4715.14;2025-08-13 14:33:02
4710.38;2025-08-13 14:34:02
4717.65;2025-08-13 14:35:01
4710.04;2025-08-13 14:36:02
4709.64;2025-08-13 14:37:02
4715.23;2025-08-13 14:38:01
4710.63;2025-08-13 14:39:02
4712.06;2025-08-13 14:40:02
4714.2;2025-08-13 14:41:01
4715.91;2025-08-13 14:42:02
4715.83;2025-08-13 14:43:01
4717.43;2025-08-13 14:44:02
4720.61;2025-08-13 14:45:02
4710.75;2025-08-13 14:46:02
4710.09;2025-08-13 14:47:02
4705.42;2025-08-13 14:48:01
4700.91;2025-08-13 14:49:02
4695.26;2025-08-13 14:50:02
4688.63;2025-08-13 14:51:01
4685.17;2025-08-13 14:52:02
4680.69;2025-08-13 14:53:01
4680.94;2025-08-13 14:54:02
4685.86;2025-08-13 14:55:02
4682.73;2025-08-13 14:56:01
4681.64;2025-08-13 14:57:02
4685.72;2025-08-13 14:58:01
4683.96;2025-08-13 14:59:02
4685.91;2025-08-13 15:00:02
4683;2025-08-13 15:01:01
4681.53;2025-08-13 15:02:02
4681.38;2025-08-13 15:03:01
4686.34;2025-08-13 15:04:02
4691.29;2025-08-13 15:05:02
4689.79;2025-08-13 15:06:01
4692.92;2025-08-13 15:07:02
4693.45;2025-08-13 15:08:02
4695;2025-08-13 15:09:02
4694.48;2025-08-13 15:10:02
4701.88;2025-08-13 15:11:01
4700.34;2025-08-13 15:12:02
4709.01;2025-08-13 15:13:02
4708.95;2025-08-13 15:14:01
4707.45;2025-08-13 15:15:02
4711.18;2025-08-13 15:16:02
4712.61;2025-08-13 15:17:01
4713.8;2025-08-13 15:18:02
4713.82;2025-08-13 15:19:01
4716.65;2025-08-13 15:20:02
4724;2025-08-13 15:21:02
4715.44;2025-08-13 15:22:01
4716.65;2025-08-13 15:23:02
4711.14;2025-08-13 15:24:01
4715;2025-08-13 15:25:02
4715.31;2025-08-13 15:26:02
4709.5;2025-08-13 15:27:01
4707.96;2025-08-13 15:28:02
4710.12;2025-08-13 15:29:01
4708.84;2025-08-13 15:30:02
4718.74;2025-08-13 15:31:01
4731.66;2025-08-13 15:32:02
4725.49;2025-08-13 15:33:01
4731.3;2025-08-13 15:34:02
4730.4;2025-08-13 15:35:02
4730.23;2025-08-13 15:36:01
4733.71;2025-08-13 15:37:02
4718.75;2025-08-13 15:38:01
4720.17;2025-08-13 15:39:02
4692.35;2025-08-13 15:40:02
4678.31;2025-08-13 15:41:01
4682.33;2025-08-13 15:42:02
4666.26;2025-08-13 15:43:02
4670.17;2025-08-13 15:44:01
4680.19;2025-08-13 15:45:02
4688.14;2025-08-13 15:46:01
4686.26;2025-08-13 15:47:02
4692.31;2025-08-13 15:48:01
4702.17;2025-08-13 15:49:02
4705.01;2025-08-13 15:50:02
4709.52;2025-08-13 15:51:02
4694.11;2025-08-13 15:52:01
4691.61;2025-08-13 15:53:02
4696.95;2025-08-13 15:54:02
4690.02;2025-08-13 15:55:02
4673.76;2025-08-13 15:56:01
4659;2025-08-13 15:57:02
4671.14;2025-08-13 15:58:01
4669.91;2025-08-13 15:59:02
4671.53;2025-08-13 16:00:02
4677.83;2025-08-13 16:01:02
4669.85;2025-08-13 16:02:02
4673.73;2025-08-13 16:03:01
4676.75;2025-08-13 16:04:02
4671.56;2025-08-13 16:05:02
4679.87;2025-08-13 16:06:01
4685.95;2025-08-13 16:07:02
4685.25;2025-08-13 16:08:01
4687.63;2025-08-13 16:09:02
4688.13;2025-08-13 16:10:02
4682.99;2025-08-13 16:11:01
4675.6;2025-08-13 16:12:02
4667.42;2025-08-13 16:13:01
4663.99;2025-08-13 16:14:02
4667.5;2025-08-13 16:15:02
4652.3;2025-08-13 16:16:01
4651.75;2025-08-13 16:17:02
4642.57;2025-08-13 16:18:02
4646.71;2025-08-13 16:19:01
4663.49;2025-08-13 16:20:02
4673.31;2025-08-13 16:21:01
4668.61;2025-08-13 16:22:02
4659.1;2025-08-13 16:23:02
4652.35;2025-08-13 16:24:01
4662.28;2025-08-13 16:25:02
4669.2;2025-08-13 16:26:01
4666.15;2025-08-13 16:27:02
4677.9;2025-08-13 16:28:01
4678.93;2025-08-13 16:29:02
4676.76;2025-08-13 16:30:02
4673.14;2025-08-13 16:31:02
4667.85;2025-08-13 16:32:01
4670.34;2025-08-13 16:33:03
4668.66;2025-08-13 16:34:01
4663.01;2025-08-13 16:35:02
4664.92;2025-08-13 16:36:02
4667.5;2025-08-13 16:37:02
4660.39;2025-08-13 16:38:02
4661.24;2025-08-13 16:39:01
4662.44;2025-08-13 16:40:02
4664.99;2025-08-13 16:41:01
4666.67;2025-08-13 16:42:02
4676.89;2025-08-13 16:43:02
4687.76;2025-08-13 16:44:01
4697.66;2025-08-13 16:45:02
4689.29;2025-08-13 16:46:02
4688.69;2025-08-13 16:47:02
4680.86;2025-08-13 16:48:02
4679.43;2025-08-13 16:49:01
4680.41;2025-08-13 16:50:02
4677.27;2025-08-13 16:51:01
4665.53;2025-08-13 16:52:02
4652.06;2025-08-13 16:53:02
4649.64;2025-08-13 16:54:01
4651.47;2025-08-13 16:55:02
4653.08;2025-08-13 16:56:01
4657.14;2025-08-13 16:57:02
4657.49;2025-08-13 16:58:02
4653.94;2025-08-13 16:59:01
4649.18;2025-08-13 17:00:02
4655.75;2025-08-13 17:01:02
4658.55;2025-08-13 17:02:01
4651.3;2025-08-13 17:03:02
4640.82;2025-08-13 17:04:02
4650.92;2025-08-13 17:05:02
4647.16;2025-08-13 17:06:01
4647.24;2025-08-13 17:07:02
4645.48;2025-08-13 17:08:02
4633;2025-08-13 17:09:01
4633.39;2025-08-13 17:10:02
4641.93;2025-08-13 17:11:01
4643.02;2025-08-13 17:12:02
4641.78;2025-08-13 17:13:02
4645.22;2025-08-13 17:14:01
4641.81;2025-08-13 17:15:02
4626.59;2025-08-13 17:16:02
4625.49;2025-08-13 17:17:01
4636.11;2025-08-13 17:18:02
4638.39;2025-08-13 17:19:02
4636.62;2025-08-13 17:20:01
4637.12;2025-08-13 17:21:02
4638.02;2025-08-13 17:22:02
4647.85;2025-08-13 17:23:01
4652.04;2025-08-13 17:24:02
4653.32;2025-08-13 17:25:02
4651.44;2025-08-13 17:26:01
4645.82;2025-08-13 17:27:02
4646.67;2025-08-13 17:28:01
4645.21;2025-08-13 17:29:02
4640.79;2025-08-13 17:30:02
4639.47;2025-08-13 17:31:02
4634.12;2025-08-13 17:32:02
4643.01;2025-08-13 17:33:01
4641.91;2025-08-13 17:34:02
4649.37;2025-08-13 17:35:02
4642.57;2025-08-13 17:36:01
4646.9;2025-08-13 17:37:02
4651.68;2025-08-13 17:38:01
4655.32;2025-08-13 17:39:02
4657.1;2025-08-13 17:40:02
4658.61;2025-08-13 17:41:01
4664.17;2025-08-13 17:42:02
4668.15;2025-08-13 17:43:01
4671.97;2025-08-13 17:44:02
4669.17;2025-08-13 17:45:02
4664.25;2025-08-13 17:46:02
4661.41;2025-08-13 17:47:02
4662.4;2025-08-13 17:48:01
4660.13;2025-08-13 17:49:02
4656.15;2025-08-13 17:50:01
4654.52;2025-08-13 17:51:02
4657.15;2025-08-13 17:52:02
4663.94;2025-08-13 17:53:01
4652.04;2025-08-13 17:54:02
4654.64;2025-08-13 17:55:02
4653.1;2025-08-13 17:56:01
4655.7;2025-08-13 17:57:02
4656.28;2025-08-13 17:58:01
4660.31;2025-08-13 17:59:02
4664.94;2025-08-13 18:00:03
4663.09;2025-08-13 18:01:02
4663.1;2025-08-13 18:02:01
4666.13;2025-08-13 18:03:02
4674.47;2025-08-13 18:04:01
4677.8;2025-08-13 18:05:02
4678.62;2025-08-13 18:06:02
4681.41;2025-08-13 18:07:01
4682.41;2025-08-13 18:08:02
4687.4;2025-08-13 18:09:01
4683.85;2025-08-13 18:10:02
4685.73;2025-08-13 18:11:02
4682.42;2025-08-13 18:12:01
4684.19;2025-08-13 18:13:02
4686.75;2025-08-13 18:14:01
4688;2025-08-13 18:15:02
4691.41;2025-08-13 18:16:01
4690.46;2025-08-13 18:17:02
4690.55;2025-08-13 18:18:01
4699.68;2025-08-13 18:19:02
4699.91;2025-08-13 18:20:02
4728.96;2025-08-13 18:21:01
4720.69;2025-08-13 18:22:02
4718.44;2025-08-13 18:23:01
4715.16;2025-08-13 18:24:02
4714.67;2025-08-13 18:25:02
4722;2025-08-13 18:26:01
4718.25;2025-08-13 18:27:02
4723.3;2025-08-13 18:28:01
4721.49;2025-08-13 18:29:02
4717.06;2025-08-13 18:30:02
4714.54;2025-08-13 18:31:01
4720.5;2025-08-13 18:32:02
4718.76;2025-08-13 18:33:02
4719;2025-08-13 18:34:02
4725.26;2025-08-13 18:35:01
4720.02;2025-08-13 18:36:02
4719.25;2025-08-13 18:37:02
4716.44;2025-08-13 18:38:01
4714.67;2025-08-13 18:39:02
4712.71;2025-08-13 18:40:01
4698.69;2025-08-13 18:41:02
4693.58;2025-08-13 18:42:02
4692.54;2025-08-13 18:43:01
4688.4;2025-08-13 18:44:02
4687.98;2025-08-13 18:45:02
4688.27;2025-08-13 18:46:01
4693.78;2025-08-13 18:47:02
4692.74;2025-08-13 18:48:02
4689.08;2025-08-13 18:49:01
4691.3;2025-08-13 18:50:02
4685.2;2025-08-13 18:51:01
4689.64;2025-08-13 18:52:02
4691.8;2025-08-13 18:53:02
4690.3;2025-08-13 18:54:01
4695.65;2025-08-13 18:55:02
4701.22;2025-08-13 18:56:01
4701.72;2025-08-13 18:57:02
4701.5;2025-08-13 18:58:02
4698.45;2025-08-13 18:59:01
4700.52;2025-08-13 19:00:03
4703.19;2025-08-13 19:01:02
4704.91;2025-08-13 19:02:02
4701.7;2025-08-13 19:03:01
4712.49;2025-08-13 19:04:02
4716.67;2025-08-13 19:05:02
4706.46;2025-08-13 19:06:01
4699.44;2025-08-13 19:07:02
4707.38;2025-08-13 19:08:02
4711.58;2025-08-13 19:09:01
4720;2025-08-13 19:10:02
4722.48;2025-08-13 19:11:01
4721.46;2025-08-13 19:12:02
4719.18;2025-08-13 19:13:02
4714;2025-08-13 19:14:01
4711.83;2025-08-13 19:15:02
4721.2;2025-08-13 19:16:02
4719.71;2025-08-13 19:17:02
4727.34;2025-08-13 19:18:01
4718.84;2025-08-13 19:19:02
4723.16;2025-08-13 19:20:01
4723.1;2025-08-13 19:21:02
4724.74;2025-08-13 19:22:02
4724.85;2025-08-13 19:23:01
4723.69;2025-08-13 19:24:02
4728.08;2025-08-13 19:25:01
4731.28;2025-08-13 19:26:02
4726.25;2025-08-13 19:27:02
4728.26;2025-08-13 19:28:01
4727.13;2025-08-13 19:29:02
4721.94;2025-08-13 19:30:02
4721.98;2025-08-13 19:31:01
4727.67;2025-08-13 19:32:02
4721.5;2025-08-13 19:33:01
4720.01;2025-08-13 19:34:02
4716.11;2025-08-13 19:35:02
4715.41;2025-08-13 19:36:01
4713.07;2025-08-13 19:37:02
4718.6;2025-08-13 19:38:02
4714.67;2025-08-13 19:39:01
4714.66;2025-08-13 19:40:02
4712.46;2025-08-13 19:41:01
4712.86;2025-08-13 19:42:02
4709.32;2025-08-13 19:43:02
4710.35;2025-08-13 19:44:01
4711.3;2025-08-13 19:45:02
4718.14;2025-08-13 19:46:01
4718.14;2025-08-13 19:47:02
4708.47;2025-08-13 19:48:02
4708.83;2025-08-13 19:49:01
4711.32;2025-08-13 19:50:02
4710.73;2025-08-13 19:51:01
4708.97;2025-08-13 19:52:02
4714.31;2025-08-13 19:53:01
4718.82;2025-08-13 19:54:01
4723.91;2025-08-13 19:55:02
4725.74;2025-08-13 19:56:01
4728.26;2025-08-13 19:57:02
4731.41;2025-08-13 19:58:02
4727.5;2025-08-13 19:59:02
4726.35;2025-08-13 20:00:02
4731.58;2025-08-13 20:01:02
4742.54;2025-08-13 20:02:01
4743.77;2025-08-13 20:03:02
4748.51;2025-08-13 20:04:02
4742.26;2025-08-13 20:05:02
4732.32;2025-08-13 20:06:01
4738.4;2025-08-13 20:07:02
4733.53;2025-08-13 20:08:02
4732.33;2025-08-13 20:09:01
4730.94;2025-08-13 20:10:02
4733.23;2025-08-13 20:11:02
4740;2025-08-13 20:12:01
4741.08;2025-08-13 20:13:02
4742.22;2025-08-13 20:14:02
4742.68;2025-08-13 20:15:02
4740.98;2025-08-13 20:16:01
4738.28;2025-08-13 20:17:02
4737.83;2025-08-13 20:18:02
4729.55;2025-08-13 20:19:01
4731;2025-08-13 20:20:02
4729.49;2025-08-13 20:21:01
4726.75;2025-08-13 20:22:02
4718.72;2025-08-13 20:23:02
4720.32;2025-08-13 20:24:01
4717.13;2025-08-13 20:25:02
4714.86;2025-08-13 20:26:01
4712.06;2025-08-13 20:27:02
4709.3;2025-08-13 20:28:02
4713.91;2025-08-13 20:29:01
4710.09;2025-08-13 20:30:02
4716.07;2025-08-13 20:31:02
4714.41;2025-08-13 20:32:02
4722.2;2025-08-13 20:33:01
4720;2025-08-13 20:34:02
4720.97;2025-08-13 20:35:02
4724.21;2025-08-13 20:36:01
4720.45;2025-08-13 20:37:02
4694.66;2025-08-13 20:38:01
4706.83;2025-08-13 20:39:02
4706.83;2025-08-13 20:40:02
4703.07;2025-08-13 20:41:01
4700;2025-08-13 20:42:02
4701.34;2025-08-13 20:43:01
4705.38;2025-08-13 20:44:02
4701.99;2025-08-13 20:45:02
4702.86;2025-08-13 20:46:01
4709.95;2025-08-13 20:47:02
4708.84;2025-08-13 20:48:02
4707.67;2025-08-13 20:49:01
4703.14;2025-08-13 20:50:02
4706;2025-08-13 20:51:02
4701.94;2025-08-13 20:52:01
4703.64;2025-08-13 20:53:02
4710.04;2025-08-13 20:54:02
4714.67;2025-08-13 20:55:02
4714.47;2025-08-13 20:56:02
4718.17;2025-08-13 20:57:02
4718.42;2025-08-13 20:58:02
4714.47;2025-08-13 20:59:01
4716.43;2025-08-13 21:00:02
4719.29;2025-08-13 21:01:02
4715.42;2025-08-13 21:02:01
4717.04;2025-08-13 21:03:02
4729.28;2025-08-13 21:04:01
4726.32;2025-08-13 21:05:02
4727.29;2025-08-13 21:06:02
4727.53;2025-08-13 21:07:01
4726.94;2025-08-13 21:08:02
4726.49;2025-08-13 21:09:01
4726.9;2025-08-13 21:10:02
4728.27;2025-08-13 21:11:02
4724.24;2025-08-13 21:12:01
4723.08;2025-08-13 21:13:02
4720.78;2025-08-13 21:14:01
4720.48;2025-08-13 21:15:02
4726.36;2025-08-13 21:16:02
4724.43;2025-08-13 21:17:01
4723.9;2025-08-13 21:18:02
4735.24;2025-08-13 21:19:01
4735.04;2025-08-13 21:20:02
4740.46;2025-08-13 21:21:02
4742.66;2025-08-13 21:22:01
4743.64;2025-08-13 21:23:02
4745.89;2025-08-13 21:24:01
4743.17;2025-08-13 21:25:02
4742.83;2025-08-13 21:26:02
4743.47;2025-08-13 21:27:01
4739.23;2025-08-13 21:28:02
4737.81;2025-08-13 21:29:01
4740.85;2025-08-13 21:30:02
4734.69;2025-08-13 21:31:02
4730.19;2025-08-13 21:32:01
4722.3;2025-08-13 21:33:02
4725.95;2025-08-13 21:34:02
4723.72;2025-08-13 21:35:01
4722.36;2025-08-13 21:36:02
4714.38;2025-08-13 21:37:02
4717.07;2025-08-13 21:38:01
4714.08;2025-08-13 21:39:02
4714.11;2025-08-13 21:40:01
4714;2025-08-13 21:41:02
4717.43;2025-08-13 21:42:02
4709.32;2025-08-13 21:43:01
4710.7;2025-08-13 21:44:02
4710.55;2025-08-13 21:45:02
4714.94;2025-08-13 21:46:02
4714.71;2025-08-13 21:47:02
4716.47;2025-08-13 21:48:01
4719.03;2025-08-13 21:49:02
4716.99;2025-08-13 21:50:02
4718.44;2025-08-13 21:51:01
4722.78;2025-08-13 21:52:02
4724.98;2025-08-13 21:53:01
4729.76;2025-08-13 21:54:03
4735.65;2025-08-13 21:55:02
4736.05;2025-08-13 21:56:01
4735.45;2025-08-13 21:57:02
4733.68;2025-08-13 21:58:02
4732.32;2025-08-13 21:59:01
4738.99;2025-08-13 22:00:03
4736.11;2025-08-13 22:01:02
4738.63;2025-08-13 22:02:01
4734.34;2025-08-13 22:03:02
4728.89;2025-08-13 22:04:01
4715.99;2025-08-13 22:05:02
4715.89;2025-08-13 22:06:02
4718.46;2025-08-13 22:07:01
4715.42;2025-08-13 22:08:02
4721.62;2025-08-13 22:09:01
4728.94;2025-08-13 22:10:02
4729.59;2025-08-13 22:11:02
4725.68;2025-08-13 22:12:01
4718.7;2025-08-13 22:13:02
4720.16;2025-08-13 22:14:01
4718.63;2025-08-13 22:15:02
4722.2;2025-08-13 22:16:02
4715.26;2025-08-13 22:17:02
4714.28;2025-08-13 22:18:01
4717.5;2025-08-13 22:19:02
4716.24;2025-08-13 22:20:02
4714.54;2025-08-13 22:21:01
4712.07;2025-08-13 22:22:02
4711;2025-08-13 22:23:01
4710.33;2025-08-13 22:24:02
4704.1;2025-08-13 22:25:02
4702.49;2025-08-13 22:26:01
4700.41;2025-08-13 22:27:02
4712.11;2025-08-13 22:28:01
4712.41;2025-08-13 22:29:02
4712.29;2025-08-13 22:30:02
4716.83;2025-08-13 22:31:02
4720.8;2025-08-13 22:32:02
4717.12;2025-08-13 22:33:01
4716.25;2025-08-13 22:34:02
4717.5;2025-08-13 22:35:02
4720.16;2025-08-13 22:36:01
4723.91;2025-08-13 22:37:02
4723.3;2025-08-13 22:38:01
4725.9;2025-08-13 22:39:02
4725.99;2025-08-13 22:40:02
4726.88;2025-08-13 22:41:02
4727.76;2025-08-13 22:42:01
4730.82;2025-08-13 22:43:02
4727.38;2025-08-13 22:44:01
4730.4;2025-08-13 22:45:02
4728.04;2025-08-13 22:46:01
4726.75;2025-08-13 22:47:02
4724.99;2025-08-13 22:48:02
4722.94;2025-08-13 22:49:01
4724.05;2025-08-13 22:50:02
4722.84;2025-08-13 22:51:01
4720.16;2025-08-13 22:52:02
4719.3;2025-08-13 22:53:02
4722.19;2025-08-13 22:54:02
4718.04;2025-08-13 22:55:02
4714.02;2025-08-13 22:56:01
4714.09;2025-08-13 22:57:02
4715.21;2025-08-13 22:58:01
4718.98;2025-08-13 22:59:02
4717.79;2025-08-13 23:00:02
4722.01;2025-08-13 23:01:02
4727.13;2025-08-13 23:02:01
4727.13;2025-08-13 23:03:02
4728.06;2025-08-13 23:04:01
4727.12;2025-08-13 23:05:02
4728.27;2025-08-13 23:06:02
4727.82;2025-08-13 23:07:02
4752.72;2025-08-13 23:08:01
4745.54;2025-08-13 23:09:02
4740.8;2025-08-13 23:10:02
4748.93;2025-08-13 23:11:01
4745.44;2025-08-13 23:12:02
4748.96;2025-08-13 23:13:01
4754.3;2025-08-13 23:14:02
4750.29;2025-08-13 23:15:02
4756.42;2025-08-13 23:16:02
4757.19;2025-08-13 23:17:01
4755.16;2025-08-13 23:18:02
4747.44;2025-08-13 23:19:01
4769.3;2025-08-13 23:20:02
4766.11;2025-08-13 23:21:02
4764.81;2025-08-13 23:22:01
4768.67;2025-08-13 23:23:02
4758.65;2025-08-13 23:24:01
4758.87;2025-08-13 23:25:02
4754.65;2025-08-13 23:26:02
4761.92;2025-08-13 23:27:01
4756.18;2025-08-13 23:28:02
4752.51;2025-08-13 23:29:01
4753.56;2025-08-13 23:30:02
4762.68;2025-08-13 23:31:01
4764.67;2025-08-13 23:32:02
4765.85;2025-08-13 23:33:02
4763.72;2025-08-13 23:34:01
4769.86;2025-08-13 23:35:02
4760.63;2025-08-13 23:36:02
4756.79;2025-08-13 23:37:01
4754.68;2025-08-13 23:38:02
4750.08;2025-08-13 23:39:01
4752.12;2025-08-13 23:40:02
4750.79;2025-08-13 23:41:02
4747.43;2025-08-13 23:42:01
4747.59;2025-08-13 23:43:02
4744.22;2025-08-13 23:44:01
4739.8;2025-08-13 23:45:02
4744.1;2025-08-13 23:46:02
4739.34;2025-08-13 23:47:01
4740.61;2025-08-13 23:48:02
4740.29;2025-08-13 23:49:01
4733.27;2025-08-13 23:50:02
4719.99;2025-08-13 23:51:02
4723.58;2025-08-13 23:52:01
4722.83;2025-08-13 23:53:02
4726.16;2025-08-13 23:54:02
4730.58;2025-08-13 23:55:01
4730.05;2025-08-13 23:56:02
4728.01;2025-08-13 23:57:02
4725;2025-08-13 23:58:01
4715.73;2025-08-13 23:59:02
4720.76;2025-08-14 00:00:02
4710.03;2025-08-14 00:01:01
4720.17;2025-08-14 00:02:02
4718.46;2025-08-14 00:03:01
4719.86;2025-08-14 00:04:02
4717.27;2025-08-14 00:05:02
4718.13;2025-08-14 00:06:01
4728.86;2025-08-14 00:07:02
4728.32;2025-08-14 00:08:02
4732.52;2025-08-14 00:09:01
4732.73;2025-08-14 00:10:02
4726.26;2025-08-14 00:11:01
4730.98;2025-08-14 00:12:02
4729.07;2025-08-14 00:13:02
4734.34;2025-08-14 00:14:01
4737.85;2025-08-14 00:15:02
4734.15;2025-08-14 00:16:02
4733.75;2025-08-14 00:17:01
4736.98;2025-08-14 00:18:02
4742.21;2025-08-14 00:19:02
4741.89;2025-08-14 00:20:01
4745.43;2025-08-14 00:21:02
4745.67;2025-08-14 00:22:01
4741.4;2025-08-14 00:23:02
4730.13;2025-08-14 00:24:02
4732.32;2025-08-14 00:25:01
4733.24;2025-08-14 00:26:02
4734.23;2025-08-14 00:27:02
4738.82;2025-08-14 00:28:01
4739.63;2025-08-14 00:29:02
4740.34;2025-08-14 00:30:02
4742.84;2025-08-14 00:31:02
4742.84;2025-08-14 00:32:01
4744.71;2025-08-14 00:33:02
4745.13;2025-08-14 00:34:01
4743.47;2025-08-14 00:35:02
4744.28;2025-08-14 00:36:01
4745.51;2025-08-14 00:37:02
4742.96;2025-08-14 00:38:02
4744.59;2025-08-14 00:39:02
4749.29;2025-08-14 00:40:02
4747.91;2025-08-14 00:41:01
4757.64;2025-08-14 00:42:02
4749.66;2025-08-14 00:43:02
4750.07;2025-08-14 00:44:01
4752.51;2025-08-14 00:45:02
4765.57;2025-08-14 00:46:02
4776.4;2025-08-14 00:47:01
4768.14;2025-08-14 00:48:02
4771.62;2025-08-14 00:49:02
4775.32;2025-08-14 00:50:02
4769.01;2025-08-14 00:51:01
4776.85;2025-08-14 00:52:02
4768.67;2025-08-14 00:53:01
4777.38;2025-08-14 00:54:02
4776.01;2025-08-14 00:55:02
4765.16;2025-08-14 00:56:01
4739.59;2025-08-14 00:57:02
4731.92;2025-08-14 00:58:01
4733.99;2025-08-14 00:59:02
4733.26;2025-08-14 01:00:02
4733.47;2025-08-14 01:01:02
4741.49;2025-08-14 01:02:01
4740.75;2025-08-14 01:03:02
4744.1;2025-08-14 01:04:02
4752.57;2025-08-14 01:05:02
4750.15;2025-08-14 01:06:02
4755.03;2025-08-14 01:07:01
4760.44;2025-08-14 01:08:02
4759.76;2025-08-14 01:09:01
4755.99;2025-08-14 01:10:02
4746.88;2025-08-14 01:11:02
4746.77;2025-08-14 01:12:01
4741.03;2025-08-14 01:13:02
4737.46;2025-08-14 01:14:01
4741.06;2025-08-14 01:15:02
4741.74;2025-08-14 01:16:02
4746.22;2025-08-14 01:17:01
4745.72;2025-08-14 01:18:02
4740.03;2025-08-14 01:19:01
4738.12;2025-08-14 01:20:02
4740.32;2025-08-14 01:21:01
4746.99;2025-08-14 01:22:02
4752.97;2025-08-14 01:23:02
4751.62;2025-08-14 01:24:01
4753.11;2025-08-14 01:25:02
4751.98;2025-08-14 01:26:01
4753.79;2025-08-14 01:27:02
4753.77;2025-08-14 01:28:02
4758.65;2025-08-14 01:29:01
4757.75;2025-08-14 01:30:02
4758.9;2025-08-14 01:31:02
4762.4;2025-08-14 01:32:01
4764.82;2025-08-14 01:33:02
4759.68;2025-08-14 01:34:01
4757.53;2025-08-14 01:35:02
4763.44;2025-08-14 01:36:02
4765.06;2025-08-14 01:37:01
4765.38;2025-08-14 01:38:02
4765;2025-08-14 01:39:01
4771.21;2025-08-14 01:40:02
4782.8;2025-08-14 01:41:02
4775.74;2025-08-14 01:42:01
4770;2025-08-14 01:43:02
4772.79;2025-08-14 01:44:01
4766.75;2025-08-14 01:45:02
4763.15;2025-08-14 01:46:01
4760.68;2025-08-14 01:47:02
4761;2025-08-14 01:48:02
4764.58;2025-08-14 01:49:01
4767.21;2025-08-14 01:50:02
4761.7;2025-08-14 01:51:01
4758.88;2025-08-14 01:52:02
4761.5;2025-08-14 01:53:01
4763.57;2025-08-14 01:54:02
4760.77;2025-08-14 01:55:02
4757.07;2025-08-14 01:56:01
4761.12;2025-08-14 01:57:02
4755.96;2025-08-14 01:58:01
4751.18;2025-08-14 01:59:02
4749.76;2025-08-14 02:00:03
4737.93;2025-08-14 02:01:02
4743.14;2025-08-14 02:02:01
4737.27;2025-08-14 02:03:02
4732.63;2025-08-14 02:04:02
4733.91;2025-08-14 02:05:02
4735.55;2025-08-14 02:06:02
4742.79;2025-08-14 02:07:01
4741.72;2025-08-14 02:08:02
4743.6;2025-08-14 02:09:02
4746.31;2025-08-14 02:10:01
4742.52;2025-08-14 02:11:02
4740.36;2025-08-14 02:12:02
4735.88;2025-08-14 02:13:01
4738.09;2025-08-14 02:14:02
4737.16;2025-08-14 02:15:03
4742.35;2025-08-14 02:16:01
4734.01;2025-08-14 02:17:02
4731.57;2025-08-14 02:18:02
4742.01;2025-08-14 02:19:01
4748.54;2025-08-14 02:20:02
4745.11;2025-08-14 02:21:01
4745.96;2025-08-14 02:22:02
4746.21;2025-08-14 02:23:02
4741.85;2025-08-14 02:24:01
4735.51;2025-08-14 02:25:02
4738.26;2025-08-14 02:26:01
4738.91;2025-08-14 02:27:02
4745.19;2025-08-14 02:28:01
4746.22;2025-08-14 02:29:02
4746.67;2025-08-14 02:30:02
4748.03;2025-08-14 02:31:02
4748.5;2025-08-14 02:32:01
4759.79;2025-08-14 02:33:02
4758.48;2025-08-14 02:34:02
4751.36;2025-08-14 02:35:01
4726.11;2025-08-14 02:36:02
4727.67;2025-08-14 02:37:02
4736.75;2025-08-14 02:38:01
4739.14;2025-08-14 02:39:02
4746.26;2025-08-14 02:40:01
4740.95;2025-08-14 02:41:02
4727.21;2025-08-14 02:42:02
4728.26;2025-08-14 02:43:01
4722.29;2025-08-14 02:44:02
4731.92;2025-08-14 02:45:02
4728.01;2025-08-14 02:46:02
4730.65;2025-08-14 02:47:02
4732.87;2025-08-14 02:48:01
4722.03;2025-08-14 02:49:02
4720.41;2025-08-14 02:50:02
4723.38;2025-08-14 02:51:01
4723.88;2025-08-14 02:52:02
4721;2025-08-14 02:53:01
4717.61;2025-08-14 02:54:02
4716.87;2025-08-14 02:55:02
4723.13;2025-08-14 02:56:01
4720.46;2025-08-14 02:57:02
4719.92;2025-08-14 02:58:01
4713.31;2025-08-14 02:59:02
4716.53;2025-08-14 03:00:03
4717.36;2025-08-14 03:01:02
4711.44;2025-08-14 03:02:02
4714.35;2025-08-14 03:03:02
4712.11;2025-08-14 03:04:01
4710.87;2025-08-14 03:05:02
4714.16;2025-08-14 03:06:02
4714.44;2025-08-14 03:07:01
4717.56;2025-08-14 03:08:02
4714.56;2025-08-14 03:09:01
4713.05;2025-08-14 03:10:02
4713.33;2025-08-14 03:11:02
4719.14;2025-08-14 03:12:01
4722.93;2025-08-14 03:13:02
4718.68;2025-08-14 03:14:02
4723.09;2025-08-14 03:15:02
4723.01;2025-08-14 03:16:02
4722.73;2025-08-14 03:17:01
4731.45;2025-08-14 03:18:02
4729.96;2025-08-14 03:19:01
4731.69;2025-08-14 03:20:02
4733.18;2025-08-14 03:21:02
4727.13;2025-08-14 03:22:01
4722.62;2025-08-14 03:23:02
4726.23;2025-08-14 03:24:02
4724.55;2025-08-14 03:25:01
4728.81;2025-08-14 03:26:02
4731.74;2025-08-14 03:27:02
4734.96;2025-08-14 03:28:01
4736.16;2025-08-14 03:29:02
4732.77;2025-08-14 03:30:02
4739.16;2025-08-14 03:31:02
4739.76;2025-08-14 03:32:02
4737.73;2025-08-14 03:33:01
4747.56;2025-08-14 03:34:02
4747.24;2025-08-14 03:35:02
4742.22;2025-08-14 03:36:01
4742.12;2025-08-14 03:37:02
4743.6;2025-08-14 03:38:02
4741.17;2025-08-14 03:39:01
4743.58;2025-08-14 03:40:02
4741.64;2025-08-14 03:41:02
4735.62;2025-08-14 03:42:01
4737.61;2025-08-14 03:43:02
4737.88;2025-08-14 03:44:02
4738.88;2025-08-14 03:45:02
4737.45;2025-08-14 03:46:02
4735.35;2025-08-14 03:47:01
4738.56;2025-08-14 03:48:02
4735.14;2025-08-14 03:49:01
4728.84;2025-08-14 03:50:01
4722.32;2025-08-14 03:51:02
4720.25;2025-08-14 03:52:01
4723.41;2025-08-14 03:53:01
4725.88;2025-08-14 03:54:02
4721.37;2025-08-14 03:55:01
4722.89;2025-08-14 03:56:02
4723.96;2025-08-14 03:57:02
4722.45;2025-08-14 03:58:01
4721.61;2025-08-14 03:59:02
4720.11;2025-08-14 04:00:02
4720.56;2025-08-14 04:01:01
4723.52;2025-08-14 04:02:02
4726.6;2025-08-14 04:03:02
4726.09;2025-08-14 04:04:01
4727.96;2025-08-14 04:05:02
4732.4;2025-08-14 04:06:02
4732.44;2025-08-14 04:07:02
4730;2025-08-14 04:08:02
4728.98;2025-08-14 04:09:02
4729.18;2025-08-14 04:10:02
4727.73;2025-08-14 04:11:02
4728.35;2025-08-14 04:12:02
4730.87;2025-08-14 04:13:02
4729.66;2025-08-14 04:14:02
4725.1;2025-08-14 04:15:03
4728.98;2025-08-14 04:16:01
4727.96;2025-08-14 04:17:02
4722.11;2025-08-14 04:18:02
4720.82;2025-08-14 04:19:02
4723.96;2025-08-14 04:20:02
4721.86;2025-08-14 04:21:02
4728.98;2025-08-14 04:22:01
4724.91;2025-08-14 04:23:02
4727.99;2025-08-14 04:24:02
4734.63;2025-08-14 04:25:02
4738.37;2025-08-14 04:26:02
4736.19;2025-08-14 04:27:02
4737.1;2025-08-14 04:28:02
4737.81;2025-08-14 04:29:02
4736.78;2025-08-14 04:30:02
4738.07;2025-08-14 04:31:01
4737.51;2025-08-14 04:32:02
4741;2025-08-14 04:33:02
4738.98;2025-08-14 04:34:02
4741;2025-08-14 04:35:02
4759.3;2025-08-14 04:36:01
4760.6;2025-08-14 04:37:02
4756.12;2025-08-14 04:38:02
4757.44;2025-08-14 04:39:02
4756.93;2025-08-14 04:40:01
4758.4;2025-08-14 04:41:02
4754.99;2025-08-14 04:42:01
4755.57;2025-08-14 04:43:02
4760.63;2025-08-14 04:44:02
4759.62;2025-08-14 04:45:02
4759;2025-08-14 04:46:02
4767.98;2025-08-14 04:47:01
4758.63;2025-08-14 04:48:02
4755.02;2025-08-14 04:49:02
4756.41;2025-08-14 04:50:01
4756.54;2025-08-14 04:51:02
4751.37;2025-08-14 04:52:02
4752.35;2025-08-14 04:53:01
4755.03;2025-08-14 04:54:02
4752.68;2025-08-14 04:55:01
4749.3;2025-08-14 04:56:02
4750.43;2025-08-14 04:57:02
4750.42;2025-08-14 04:58:01
4750.6;2025-08-14 04:59:02
4750.31;2025-08-14 05:00:02
4747.76;2025-08-14 05:01:02
4746.26;2025-08-14 05:02:01
4745.78;2025-08-14 05:03:02
4747.24;2025-08-14 05:04:02
4751.93;2025-08-14 05:05:01
4755.75;2025-08-14 05:06:02
4747.57;2025-08-14 05:07:02
4751.84;2025-08-14 05:08:01
4748.51;2025-08-14 05:09:02
4746.6;2025-08-14 05:10:02
4741.87;2025-08-14 05:11:01
4743.49;2025-08-14 05:12:02
4747.23;2025-08-14 05:13:01
4750.43;2025-08-14 05:14:02
4753.61;2025-08-14 05:15:02
4759.69;2025-08-14 05:16:02
4763.06;2025-08-14 05:17:01
4761.71;2025-08-14 05:18:02
4762.29;2025-08-14 05:19:02
4761.82;2025-08-14 05:20:01
4765;2025-08-14 05:21:02
4765.53;2025-08-14 05:22:01
4762;2025-08-14 05:23:02
4760.55;2025-08-14 05:24:02
4760.49;2025-08-14 05:25:01
4762.02;2025-08-14 05:26:02
4759.8;2025-08-14 05:27:02
4759.62;2025-08-14 05:28:01
4758.34;2025-08-14 05:29:02
4760.73;2025-08-14 05:30:02
4758.73;2025-08-14 05:31:02
4755.97;2025-08-14 05:32:01
4757.26;2025-08-14 05:33:02
4758;2025-08-14 05:34:02
4758;2025-08-14 05:35:01
4763.76;2025-08-14 05:36:02
4758.21;2025-08-14 05:37:02
4755.4;2025-08-14 05:38:01
4753.6;2025-08-14 05:39:02
4766.71;2025-08-14 05:40:01
4765.76;2025-08-14 05:41:02
4770;2025-08-14 05:42:02
4771.03;2025-08-14 05:43:01
4766.57;2025-08-14 05:44:02
4769.32;2025-08-14 05:45:02
4767.08;2025-08-14 05:46:01
4767.08;2025-08-14 05:47:02
4766.92;2025-08-14 05:48:02
4770.85;2025-08-14 05:49:01
4773.79;2025-08-14 05:50:02
4774.52;2025-08-14 05:51:01
4768.96;2025-08-14 05:52:02
4764.06;2025-08-14 05:53:02
4767.38;2025-08-14 05:54:01
4767.74;2025-08-14 05:55:02
4766.06;2025-08-14 05:56:01
4772.38;2025-08-14 05:57:02
4771.95;2025-08-14 05:58:02
4776.15;2025-08-14 05:59:01
4774.08;2025-08-14 06:00:03
4772.62;2025-08-14 06:01:02
4776.95;2025-08-14 06:02:01
4774.9;2025-08-14 06:03:02
4771.33;2025-08-14 06:04:01
4770.85;2025-08-14 06:05:02
4772.42;2025-08-14 06:06:01
4776.56;2025-08-14 06:07:02
4776.5;2025-08-14 06:08:02
4776.58;2025-08-14 06:09:01
4776.9;2025-08-14 06:10:02
4778.01;2025-08-14 06:11:02
4779.39;2025-08-14 06:12:01
4776.74;2025-08-14 06:13:02
4772.01;2025-08-14 06:14:01
4772.02;2025-08-14 06:15:02
4776.13;2025-08-14 06:16:02
4778.76;2025-08-14 06:17:02
4779.63;2025-08-14 06:18:01
4786.24;2025-08-14 06:19:02
4783.27;2025-08-14 06:20:02
4783.49;2025-08-14 06:21:01
4779.64;2025-08-14 06:22:02
4778.4;2025-08-14 06:23:01
4782.2;2025-08-14 06:24:02
4780.89;2025-08-14 06:25:02
4782.72;2025-08-14 06:26:02
4782.85;2025-08-14 06:27:02
4781.61;2025-08-14 06:28:01
4774.68;2025-08-14 06:29:02
4774.69;2025-08-14 06:30:02
4771.82;2025-08-14 06:31:01
4770.13;2025-08-14 06:32:02
4766.57;2025-08-14 06:33:01
4765.16;2025-08-14 06:34:02
4763.36;2025-08-14 06:35:02
4767.99;2025-08-14 06:36:01
4760.01;2025-08-14 06:37:02
4758.91;2025-08-14 06:38:02
4761.11;2025-08-14 06:39:01
4764.09;2025-08-14 06:40:02
4762.68;2025-08-14 06:41:01
4759.63;2025-08-14 06:42:02
4758.99;2025-08-14 06:43:01
4759.59;2025-08-14 06:44:02
4758.62;2025-08-14 06:45:02
4753.75;2025-08-14 06:46:01
4755.63;2025-08-14 06:47:02
4754.44;2025-08-14 06:48:02
4753.36;2025-08-14 06:49:01
4753.25;2025-08-14 06:50:02
4752;2025-08-14 06:51:01
4756.77;2025-08-14 06:52:02
4757.44;2025-08-14 06:53:01
4757.99;2025-08-14 06:54:02
4758.44;2025-08-14 06:55:02
4756.3;2025-08-14 06:56:01
4757.44;2025-08-14 06:57:02
4757.39;2025-08-14 06:58:01
4758.47;2025-08-14 06:59:02
4758.81;2025-08-14 07:00:02
4757.15;2025-08-14 07:01:02
4763.75;2025-08-14 07:02:01
4764.17;2025-08-14 07:03:02
4766.09;2025-08-14 07:04:01
4768.19;2025-08-14 07:05:02
4770.11;2025-08-14 07:06:02
4765.76;2025-08-14 07:07:01
4760.71;2025-08-14 07:08:02
4759.53;2025-08-14 07:09:01
4760.1;2025-08-14 07:10:02
4757.74;2025-08-14 07:11:02
4755.53;2025-08-14 07:12:01
4746.42;2025-08-14 07:13:02
4740.29;2025-08-14 07:14:01
4737.55;2025-08-14 07:15:02
4740.44;2025-08-14 07:16:02
4742.25;2025-08-14 07:17:01
4745.83;2025-08-14 07:18:02
4744.72;2025-08-14 07:19:01
4744.62;2025-08-14 07:20:02
4745.01;2025-08-14 07:21:02
4745.88;2025-08-14 07:22:01
4746.35;2025-08-14 07:23:02
4745.01;2025-08-14 07:24:01
4744.45;2025-08-14 07:25:02
4744.14;2025-08-14 07:26:01
4741.39;2025-08-14 07:27:01
4735;2025-08-14 07:28:02
4738.97;2025-08-14 07:29:01
4734.5;2025-08-14 07:30:02
4731.55;2025-08-14 07:31:02
4732.87;2025-08-14 07:32:01
4740.77;2025-08-14 07:33:02
4741.7;2025-08-14 07:34:02
4746.25;2025-08-14 07:35:01
4744.54;2025-08-14 07:36:02
4739.71;2025-08-14 07:37:02
4739.01;2025-08-14 07:38:01
4737.1;2025-08-14 07:39:02
4737.65;2025-08-14 07:40:01
4733.38;2025-08-14 07:41:02
4731.07;2025-08-14 07:42:01
4729.92;2025-08-14 07:43:02
4727.46;2025-08-14 07:44:02
4729.34;2025-08-14 07:45:02
4731;2025-08-14 07:46:02
4734.45;2025-08-14 07:47:01
4735.77;2025-08-14 07:48:02
4736.87;2025-08-14 07:49:01
4731.44;2025-08-14 07:50:02
4727.33;2025-08-14 07:51:02
4727.52;2025-08-14 07:52:02
4729.19;2025-08-14 07:53:01
4726.56;2025-08-14 07:54:02
4728.92;2025-08-14 07:55:01
4728.13;2025-08-14 07:56:02
4729.81;2025-08-14 07:57:02
4729.07;2025-08-14 07:58:01
4730.97;2025-08-14 07:59:02
4731.74;2025-08-14 08:00:02
4729.56;2025-08-14 08:01:02
4725.54;2025-08-14 08:02:01
4721.5;2025-08-14 08:03:02
4719;2025-08-14 08:04:02
4723.35;2025-08-14 08:05:01
4735.37;2025-08-14 08:06:02
4737.29;2025-08-14 08:07:02
4736.18;2025-08-14 08:08:01
4739.81;2025-08-14 08:09:02
4737.09;2025-08-14 08:10:02
4738.32;2025-08-14 08:11:01
4739.6;2025-08-14 08:12:02
4735.7;2025-08-14 08:13:01
4736.96;2025-08-14 08:14:02
4730.38;2025-08-14 08:15:02
4723.71;2025-08-14 08:16:01
4725.99;2025-08-14 08:17:02
4725.74;2025-08-14 08:18:01
4723.73;2025-08-14 08:19:02
4723.88;2025-08-14 08:20:02
4727.95;2025-08-14 08:21:01
4725.77;2025-08-14 08:22:02
4720.05;2025-08-14 08:23:01
4720.4;2025-08-14 08:24:02
4722.58;2025-08-14 08:25:02
4731.91;2025-08-14 08:26:01
4731.29;2025-08-14 08:27:02
4734.73;2025-08-14 08:28:01
4737.99;2025-08-14 08:29:02
4739.59;2025-08-14 08:30:02
4746.9;2025-08-14 08:31:01
4748.85;2025-08-14 08:32:02
4755.55;2025-08-14 08:33:01
4753.03;2025-08-14 08:34:02
4751.29;2025-08-14 08:35:02
4753.93;2025-08-14 08:36:01
4760.55;2025-08-14 08:37:02
4769.05;2025-08-14 08:38:01
4778.89;2025-08-14 08:39:02
4778.2;2025-08-14 08:40:02
4776.15;2025-08-14 08:41:01
4775.64;2025-08-14 08:42:02
4773.85;2025-08-14 08:43:01
4766.01;2025-08-14 08:44:02
4766.94;2025-08-14 08:45:02
4769.63;2025-08-14 08:46:02
4775.35;2025-08-14 08:47:02
4776.2;2025-08-14 08:48:01
4776.53;2025-08-14 08:49:02
4772.95;2025-08-14 08:50:01
4773.25;2025-08-14 08:51:02
4776.3;2025-08-14 08:52:02
4776.62;2025-08-14 08:53:01
4776.4;2025-08-14 08:54:02
4774.2;2025-08-14 08:55:02
4774.67;2025-08-14 08:56:01
4778.24;2025-08-14 08:57:02
4776.3;2025-08-14 08:58:01
4774.7;2025-08-14 08:59:02
4773.73;2025-08-14 09:00:02
4769.42;2025-08-14 09:01:02
4771.35;2025-08-14 09:02:01
4771.82;2025-08-14 09:03:02
4764.67;2025-08-14 09:04:01
4754.67;2025-08-14 09:05:02
4756.15;2025-08-14 09:06:02
4753.11;2025-08-14 09:07:01
4754.15;2025-08-14 09:08:02
4748.99;2025-08-14 09:09:01
4738.89;2025-08-14 09:10:02
4735.28;2025-08-14 09:11:01
4734;2025-08-14 09:12:02
4732.85;2025-08-14 09:13:02
4732.28;2025-08-14 09:14:02
4733.05;2025-08-14 09:15:02
4735.88;2025-08-14 09:16:02
4738.25;2025-08-14 09:17:01
4734.7;2025-08-14 09:18:02
4737.11;2025-08-14 09:19:01
4740;2025-08-14 09:20:02
4739.25;2025-08-14 09:21:02
4740.48;2025-08-14 09:22:01
4738.01;2025-08-14 09:23:02
4746.23;2025-08-14 09:24:01
4745.6;2025-08-14 09:25:02
4743.3;2025-08-14 09:26:02
4742.24;2025-08-14 09:27:01
4744.24;2025-08-14 09:28:02
4747.76;2025-08-14 09:29:01
4745.2;2025-08-14 09:30:02
4749;2025-08-14 09:31:02
4747.34;2025-08-14 09:32:01
4746.47;2025-08-14 09:33:02
4745.78;2025-08-14 09:34:02
4749.97;2025-08-14 09:35:01
4752.48;2025-08-14 09:36:02
4759.62;2025-08-14 09:37:02
4754.26;2025-08-14 09:38:01
4749.29;2025-08-14 09:39:02
4748.98;2025-08-14 09:40:01
4743.2;2025-08-14 09:41:02
4743.1;2025-08-14 09:42:02
4743.68;2025-08-14 09:43:01
4744.47;2025-08-14 09:44:02
4746.29;2025-08-14 09:45:02
4747.8;2025-08-14 09:46:01
4745.23;2025-08-14 09:47:02
4737.69;2025-08-14 09:48:02
4737.01;2025-08-14 09:49:01
4737.1;2025-08-14 09:50:02
4741.16;2025-08-14 09:51:01
4738.06;2025-08-14 09:52:02
4740.27;2025-08-14 09:53:01
4746.43;2025-08-14 09:54:02
4749.5;2025-08-14 09:55:02
4752.79;2025-08-14 09:56:01
4750.09;2025-08-14 09:57:02
4748.74;2025-08-14 09:58:02
4746.25;2025-08-14 09:59:01
4748.37;2025-08-14 10:00:03
4744.72;2025-08-14 10:01:02
4738.08;2025-08-14 10:02:01
4738.81;2025-08-14 10:03:02
4735.69;2025-08-14 10:04:02
4738.85;2025-08-14 10:05:01
4737.1;2025-08-14 10:06:02
4733.04;2025-08-14 10:07:02
4734.84;2025-08-14 10:08:01
4734.06;2025-08-14 10:09:02
4734.95;2025-08-14 10:10:02
4737.2;2025-08-14 10:11:01
4739.37;2025-08-14 10:12:02
4738.06;2025-08-14 10:13:02
4736.53;2025-08-14 10:14:01
4734.73;2025-08-14 10:15:02
4738.92;2025-08-14 10:16:02
4734.05;2025-08-14 10:17:01
4732.43;2025-08-14 10:18:02
4738.1;2025-08-14 10:19:02
4734.84;2025-08-14 10:20:01
4732.53;2025-08-14 10:21:02
4731.32;2025-08-14 10:22:02
4730;2025-08-14 10:23:01
4730.3;2025-08-14 10:24:02
4729;2025-08-14 10:25:02
4735.52;2025-08-14 10:26:01
4738.22;2025-08-14 10:27:02
4737.21;2025-08-14 10:28:02
4735.59;2025-08-14 10:29:01
4734.06;2025-08-14 10:30:02
4737.43;2025-08-14 10:31:02
4737.99;2025-08-14 10:32:01
4738.8;2025-08-14 10:33:02
4741.28;2025-08-14 10:34:02
4740.15;2025-08-14 10:35:01
4733.18;2025-08-14 10:36:02
4730.89;2025-08-14 10:37:02
4728;2025-08-14 10:38:01
4728.97;2025-08-14 10:39:02
4726.01;2025-08-14 10:40:02
4728.85;2025-08-14 10:41:01
4725.66;2025-08-14 10:42:02
4725.01;2025-08-14 10:43:02
4723.49;2025-08-14 10:44:01
4723.28;2025-08-14 10:45:02
4725.6;2025-08-14 10:46:02
4728.87;2025-08-14 10:47:02
4727.69;2025-08-14 10:48:01
4725.76;2025-08-14 10:49:02
4724.91;2025-08-14 10:50:02
4722.96;2025-08-14 10:51:01
4722.44;2025-08-14 10:52:02
4721.53;2025-08-14 10:53:01
4723.2;2025-08-14 10:54:02
4723.57;2025-08-14 10:55:02
4721.35;2025-08-14 10:56:02
4721;2025-08-14 10:57:01
4726.04;2025-08-14 10:58:02
4726.22;2025-08-14 10:59:02
4726.72;2025-08-14 11:00:02
4726.18;2025-08-14 11:01:02
4721.01;2025-08-14 11:02:01
4725.36;2025-08-14 11:03:02
4721;2025-08-14 11:04:01
4723.71;2025-08-14 11:05:02
4732.44;2025-08-14 11:06:01
4736.98;2025-08-14 11:07:01
4737.97;2025-08-14 11:08:02
4731.68;2025-08-14 11:09:01
4735.32;2025-08-14 11:10:02
4732.55;2025-08-14 11:11:01
4734.05;2025-08-14 11:12:02
4734.31;2025-08-14 11:13:02
4736.32;2025-08-14 11:14:01
4741.86;2025-08-14 11:15:02
4740.99;2025-08-14 11:16:02
4735.69;2025-08-14 11:17:01
4733.04;2025-08-14 11:18:02
4736.64;2025-08-14 11:19:01
4738.98;2025-08-14 11:20:02
4736;2025-08-14 11:21:02
4736;2025-08-14 11:22:01
4738.06;2025-08-14 11:23:02
4741.17;2025-08-14 11:24:02
4739.01;2025-08-14 11:25:01
4741.52;2025-08-14 11:26:02
4745.5;2025-08-14 11:27:02
4747.88;2025-08-14 11:28:01
4747.01;2025-08-14 11:29:02
4745.33;2025-08-14 11:30:02
4745.42;2025-08-14 11:31:02
4749.3;2025-08-14 11:32:01
4748.74;2025-08-14 11:33:02
4750;2025-08-14 11:34:02
4749.3;2025-08-14 11:35:01
4753.36;2025-08-14 11:36:02
4760.01;2025-08-14 11:37:02
4754.27;2025-08-14 11:38:01
4748.93;2025-08-14 11:39:02
4742.07;2025-08-14 11:40:01
4743.36;2025-08-14 11:41:02
4745.05;2025-08-14 11:42:02
4746.25;2025-08-14 11:43:01
4746;2025-08-14 11:44:02
4750;2025-08-14 11:45:02
4750.85;2025-08-14 11:46:02
4752;2025-08-14 11:47:02
4755.4;2025-08-14 11:48:01
4756.21;2025-08-14 11:49:02
4754.13;2025-08-14 11:50:01
4756.55;2025-08-14 11:51:02
4760;2025-08-14 11:52:02
4760.52;2025-08-14 11:53:02
4760;2025-08-14 11:54:01
4758;2025-08-14 11:55:02
4757.83;2025-08-14 11:56:01
4761;2025-08-14 11:57:02
4760;2025-08-14 11:58:02
4760.09;2025-08-14 11:59:01
4760;2025-08-14 12:00:02
4760;2025-08-14 12:01:02
4759.99;2025-08-14 12:02:01
4757.03;2025-08-14 12:03:02
4755.09;2025-08-14 12:04:02
4753.92;2025-08-14 12:05:01
4755.1;2025-08-14 12:06:02
4758.44;2025-08-14 12:07:02
4764.54;2025-08-14 12:08:01
4757.54;2025-08-14 12:09:02
4756.12;2025-08-14 12:10:02
4752.85;2025-08-14 12:11:01
4750.28;2025-08-14 12:12:02
4751.98;2025-08-14 12:13:02
4745.5;2025-08-14 12:14:01
4747.34;2025-08-14 12:15:02
4749.59;2025-08-14 12:16:01
4750.87;2025-08-14 12:17:02
4753.26;2025-08-14 12:18:01
4759.15;2025-08-14 12:19:02
4756.33;2025-08-14 12:20:02
4752.77;2025-08-14 12:21:01
4753.57;2025-08-14 12:22:02
4753.86;2025-08-14 12:23:02
4751.72;2025-08-14 12:24:01
4754.77;2025-08-14 12:25:02
4752.35;2025-08-14 12:26:01
4750.86;2025-08-14 12:27:02
4744.11;2025-08-14 12:28:02
4748.24;2025-08-14 12:29:01
4747.88;2025-08-14 12:30:02
4753.36;2025-08-14 12:31:02
4750.97;2025-08-14 12:32:01
4751.69;2025-08-14 12:33:02
4753.05;2025-08-14 12:34:02
4752.02;2025-08-14 12:35:02
4748.01;2025-08-14 12:36:01
4746.8;2025-08-14 12:37:02
4742.01;2025-08-14 12:38:01
4735.51;2025-08-14 12:39:02
4728.98;2025-08-14 12:40:01
4727.79;2025-08-14 12:41:02
4723.48;2025-08-14 12:42:02
4694.49;2025-08-14 12:43:01
4699.14;2025-08-14 12:44:02
4705.17;2025-08-14 12:45:02
4701.86;2025-08-14 12:46:02
4704.51;2025-08-14 12:47:02
4704.99;2025-08-14 12:48:01
4696.23;2025-08-14 12:49:02
4690.01;2025-08-14 12:50:02
4693.58;2025-08-14 12:51:01
4697.31;2025-08-14 12:52:02
4693.3;2025-08-14 12:53:01
4696.45;2025-08-14 12:54:02
4695.63;2025-08-14 12:55:02
4697.46;2025-08-14 12:56:01
4699.47;2025-08-14 12:57:02
4701.33;2025-08-14 12:58:01
4701.26;2025-08-14 12:59:02
4706.96;2025-08-14 13:00:02
4703.91;2025-08-14 13:01:01
4700.3;2025-08-14 13:02:02
4696.53;2025-08-14 13:03:02
4693.05;2025-08-14 13:04:01
4698.87;2025-08-14 13:05:02
4699.81;2025-08-14 13:06:02
4700;2025-08-14 13:07:01
4696.09;2025-08-14 13:08:02
4698.98;2025-08-14 13:09:02
4701.3;2025-08-14 13:10:02
4711.16;2025-08-14 13:11:01
4714.11;2025-08-14 13:12:02
4708.61;2025-08-14 13:13:01
4710.61;2025-08-14 13:14:02
4711.8;2025-08-14 13:15:02
4717.47;2025-08-14 13:16:02
4717.73;2025-08-14 13:17:01
4720.89;2025-08-14 13:18:02
4717.23;2025-08-14 13:19:01
4717.47;2025-08-14 13:20:02
4717.22;2025-08-14 13:21:02
4711.2;2025-08-14 13:22:01
4703;2025-08-14 13:23:02
4706.95;2025-08-14 13:24:01
4706.62;2025-08-14 13:25:02
4710.83;2025-08-14 13:26:02
4707.37;2025-08-14 13:27:01
4708.82;2025-08-14 13:28:02
4707.53;2025-08-14 13:29:01
4707.52;2025-08-14 13:30:02
4702.25;2025-08-14 13:31:01
4696.45;2025-08-14 13:32:02
4697.13;2025-08-14 13:33:02
4695.51;2025-08-14 13:34:01
4701.08;2025-08-14 13:35:02
4701.97;2025-08-14 13:36:01
4703.59;2025-08-14 13:37:02
4701.48;2025-08-14 13:38:02
4702.81;2025-08-14 13:39:01
4705.94;2025-08-14 13:40:02
4709.54;2025-08-14 13:41:01
4714.1;2025-08-14 13:42:02
4709.1;2025-08-14 13:43:02
4707.07;2025-08-14 13:44:01
4704.62;2025-08-14 13:45:02
4703.57;2025-08-14 13:46:02
4707.52;2025-08-14 13:47:02
4705.63;2025-08-14 13:48:01
4707.65;2025-08-14 13:49:02
4707.04;2025-08-14 13:50:01
4713.39;2025-08-14 13:51:02
4713.95;2025-08-14 13:52:02
4717.06;2025-08-14 13:53:01
4713.39;2025-08-14 13:54:02
4713.85;2025-08-14 13:55:01
4714.73;2025-08-14 13:56:02
4718.03;2025-08-14 13:57:02
4715.42;2025-08-14 13:58:01
4717.05;2025-08-14 13:59:02
4718.17;2025-08-14 14:00:02
4719.4;2025-08-14 14:01:02
4722.94;2025-08-14 14:02:02
4720;2025-08-14 14:03:01
4726.84;2025-08-14 14:04:02
4728.43;2025-08-14 14:05:02
4734.29;2025-08-14 14:06:01
4734.13;2025-08-14 14:07:02
4731.55;2025-08-14 14:08:01
4730.15;2025-08-14 14:09:02
4732.06;2025-08-14 14:10:02
4726.16;2025-08-14 14:11:01
4723.8;2025-08-14 14:12:02
4728.41;2025-08-14 14:13:01
4727.13;2025-08-14 14:14:02
4728.66;2025-08-14 14:15:02
4726.58;2025-08-14 14:16:01
4723.38;2025-08-14 14:17:02
4712.71;2025-08-14 14:18:02
4714.83;2025-08-14 14:19:01
4719.47;2025-08-14 14:20:02
4715.99;2025-08-14 14:21:02
4718.27;2025-08-14 14:22:01
4726.59;2025-08-14 14:23:02
4729.44;2025-08-14 14:24:01
4727.02;2025-08-14 14:25:02
4725.58;2025-08-14 14:26:01
4719.95;2025-08-14 14:27:02
4720.03;2025-08-14 14:28:02
4717.89;2025-08-14 14:29:01
4714.12;2025-08-14 14:30:02
4661.28;2025-08-14 14:31:01
4649.11;2025-08-14 14:32:02
4633.97;2025-08-14 14:33:01
4613.63;2025-08-14 14:34:02
4559.98;2025-08-14 14:35:02
4590.8;2025-08-14 14:36:01
4608.34;2025-08-14 14:37:02
4604.41;2025-08-14 14:38:01
4596.19;2025-08-14 14:39:02
4581.94;2025-08-14 14:40:02
4600.82;2025-08-14 14:41:01
4596.76;2025-08-14 14:42:02
4610.03;2025-08-14 14:43:01
4626.86;2025-08-14 14:44:02
4621.14;2025-08-14 14:45:02
4600;2025-08-14 14:46:01
4601.29;2025-08-14 14:47:02
4599.15;2025-08-14 14:48:02
4588.79;2025-08-14 14:49:01
4589.28;2025-08-14 14:50:02
4598.41;2025-08-14 14:51:01
4609.16;2025-08-14 14:52:02
4605.15;2025-08-14 14:53:02
4590.75;2025-08-14 14:54:01
4588.2;2025-08-14 14:55:02
4587.31;2025-08-14 14:56:01
4563.7;2025-08-14 14:57:02
4567.44;2025-08-14 14:58:02
4569.9;2025-08-14 14:59:01
4567.33;2025-08-14 15:00:02
4552.19;2025-08-14 15:01:01
4533.28;2025-08-14 15:02:02
4534.89;2025-08-14 15:03:02
4511.99;2025-08-14 15:04:01
4482.54;2025-08-14 15:05:02
4499.01;2025-08-14 15:06:01
4525.04;2025-08-14 15:07:02
4534.56;2025-08-14 15:08:01
4534.99;2025-08-14 15:09:02
4539.21;2025-08-14 15:10:02
4541.26;2025-08-14 15:11:01
4558.01;2025-08-14 15:12:02
4572.09;2025-08-14 15:13:02
4574.82;2025-08-14 15:14:01
4582.02;2025-08-14 15:15:02
4551.98;2025-08-14 15:16:01
4540.77;2025-08-14 15:17:02
4536.78;2025-08-14 15:18:01
4541.05;2025-08-14 15:19:02
4540.58;2025-08-14 15:20:02
4545.16;2025-08-14 15:21:01
4545.48;2025-08-14 15:22:02
4536.13;2025-08-14 15:23:01
4518.66;2025-08-14 15:24:02
4523.79;2025-08-14 15:25:02
4541.13;2025-08-14 15:26:01
4546.04;2025-08-14 15:27:02
4525.84;2025-08-14 15:28:01
4536.09;2025-08-14 15:29:02
4534.08;2025-08-14 15:30:02
4517.83;2025-08-14 15:31:01
4521.36;2025-08-14 15:32:02
4553.95;2025-08-14 15:33:01
4536.02;2025-08-14 15:34:02
4540.98;2025-08-14 15:35:02
4548.15;2025-08-14 15:36:01
4565.19;2025-08-14 15:37:02
4566.19;2025-08-14 15:38:02
4559.52;2025-08-14 15:39:01
4560.12;2025-08-14 15:40:02
4543.18;2025-08-14 15:41:02
4543.71;2025-08-14 15:42:01
4547.79;2025-08-14 15:43:02
4552.67;2025-08-14 15:44:01
4569.71;2025-08-14 15:45:02
4582.79;2025-08-14 15:46:01
4587.36;2025-08-14 15:47:02
4597.03;2025-08-14 15:48:02
4603.75;2025-08-14 15:49:01
4604.27;2025-08-14 15:50:02
4611.15;2025-08-14 15:51:02
4621.11;2025-08-14 15:52:01
4635.19;2025-08-14 15:53:02
4621.77;2025-08-14 15:54:01
4632.12;2025-08-14 15:55:02
4620.33;2025-08-14 15:56:01
4605.2;2025-08-14 15:57:02
4612.67;2025-08-14 15:58:02
4614.87;2025-08-14 15:59:01
4614.93;2025-08-14 16:00:02
4610;2025-08-14 16:01:01
4610.12;2025-08-14 16:02:02
4596.11;2025-08-14 16:03:01
4596.11;2025-08-14 16:04:02
4595.41;2025-08-14 16:05:02
4592.78;2025-08-14 16:06:01
4584.91;2025-08-14 16:07:02
4581.7;2025-08-14 16:08:01
4589.39;2025-08-14 16:09:02
4585.76;2025-08-14 16:10:02
4587.92;2025-08-14 16:11:01
4583.19;2025-08-14 16:12:02
4582.49;2025-08-14 16:13:01
4588.18;2025-08-14 16:14:02
4597.93;2025-08-14 16:15:02
4603.58;2025-08-14 16:16:01
4618.64;2025-08-14 16:17:02
4625.06;2025-08-14 16:18:01
4628.31;2025-08-14 16:19:02
4633.88;2025-08-14 16:20:02
4623.43;2025-08-14 16:21:01
4625.65;2025-08-14 16:22:02
4620.31;2025-08-14 16:23:02
4621.94;2025-08-14 16:24:01
4620.17;2025-08-14 16:25:02
4622.1;2025-08-14 16:26:01
4635;2025-08-14 16:27:02
4649.15;2025-08-14 16:28:02
4656.45;2025-08-14 16:29:01
4655.85;2025-08-14 16:30:02
4664.76;2025-08-14 16:31:02
4688.32;2025-08-14 16:32:01
4692.36;2025-08-14 16:33:02
4688.38;2025-08-14 16:34:01
4689.92;2025-08-14 16:35:02
4679.01;2025-08-14 16:36:02
4687.13;2025-08-14 16:37:01
4700.01;2025-08-14 16:38:02
4695.95;2025-08-14 16:39:02
4694.27;2025-08-14 16:40:01
4683.95;2025-08-14 16:41:02
4682.09;2025-08-14 16:42:01
4675.2;2025-08-14 16:43:02
4684.48;2025-08-14 16:44:02
4667.78;2025-08-14 16:45:02
4677.18;2025-08-14 16:46:01
4692.43;2025-08-14 16:47:02
4691.75;2025-08-14 16:48:01
4683.77;2025-08-14 16:49:02
4687.19;2025-08-14 16:50:02
4677.56;2025-08-14 16:51:01
4670;2025-08-14 16:52:02
4676.61;2025-08-14 16:53:01
4680.13;2025-08-14 16:54:02
4677.14;2025-08-14 16:55:02
4671.11;2025-08-14 16:56:01
4666.77;2025-08-14 16:57:02
4659.3;2025-08-14 16:58:02
4663.83;2025-08-14 16:59:01
4670.92;2025-08-14 17:00:02
4661.29;2025-08-14 17:01:02
4664.03;2025-08-14 17:02:02
4661.41;2025-08-14 17:03:01
4661.52;2025-08-14 17:04:02
4656.88;2025-08-14 17:05:02
4652.08;2025-08-14 17:06:01
4658.99;2025-08-14 17:07:01
4674.82;2025-08-14 17:08:02
4685.77;2025-08-14 17:09:01
4677.76;2025-08-14 17:10:02
4665.26;2025-08-14 17:11:02
4660.92;2025-08-14 17:12:01
4662.35;2025-08-14 17:13:02
4656.57;2025-08-14 17:14:01
4652.56;2025-08-14 17:15:02
4646.94;2025-08-14 17:16:01
4645.51;2025-08-14 17:17:02
4647.71;2025-08-14 17:18:01
4640.48;2025-08-14 17:19:02
4628.47;2025-08-14 17:20:02
4633.31;2025-08-14 17:21:01
4634.26;2025-08-14 17:22:02
4626.91;2025-08-14 17:23:02
4613.89;2025-08-14 17:24:01
4606.54;2025-08-14 17:25:02
4601.34;2025-08-14 17:26:02
4593.68;2025-08-14 17:27:01
4602.34;2025-08-14 17:28:02
4616.22;2025-08-14 17:29:02
4614.33;2025-08-14 17:30:02
4617.41;2025-08-14 17:31:02
4624.71;2025-08-14 17:32:01
4624.71;2025-08-14 17:33:02
4619.39;2025-08-14 17:34:01
4608.27;2025-08-14 17:35:02
4600.49;2025-08-14 17:36:02
4599.14;2025-08-14 17:37:01
4595.51;2025-08-14 17:38:02
4604.68;2025-08-14 17:39:02
4608.6;2025-08-14 17:40:01
4619.24;2025-08-14 17:41:02
4613.99;2025-08-14 17:42:01
4613.24;2025-08-14 17:43:02
4615.48;2025-08-14 17:44:02
4608.39;2025-08-14 17:45:02
4598.38;2025-08-14 17:46:02
4606.05;2025-08-14 17:47:02
4617.42;2025-08-14 17:48:01
4610.27;2025-08-14 17:49:02
4612.03;2025-08-14 17:50:02
4617.78;2025-08-14 17:51:02
4615.16;2025-08-14 17:52:02
4615.88;2025-08-14 17:53:02
4624.1;2025-08-14 17:54:01
4625.43;2025-08-14 17:55:02
4629;2025-08-14 17:56:02
4633.98;2025-08-14 17:57:01
4628.75;2025-08-14 17:58:02
4624.69;2025-08-14 17:59:01
4618.87;2025-08-14 18:00:03
4619.9;2025-08-14 18:01:01
4618.25;2025-08-14 18:02:02
4615.47;2025-08-14 18:03:02
4617.16;2025-08-14 18:04:01
4609.23;2025-08-14 18:05:02
4590.21;2025-08-14 18:06:02
4590.21;2025-08-14 18:07:01
4570.87;2025-08-14 18:08:02
4573.75;2025-08-14 18:09:01
4571.93;2025-08-14 18:10:02
4560.04;2025-08-14 18:11:02
4558.6;2025-08-14 18:12:01
4555.61;2025-08-14 18:13:02
4551.55;2025-08-14 18:14:01
4542.17;2025-08-14 18:15:02
4543.84;2025-08-14 18:16:01
4540.44;2025-08-14 18:17:02
4552.94;2025-08-14 18:18:01
4553.79;2025-08-14 18:19:02
4547.31;2025-08-14 18:20:02
4554.93;2025-08-14 18:21:01
4560.93;2025-08-14 18:22:02
4563.23;2025-08-14 18:23:02
4549.22;2025-08-14 18:24:01
4552.76;2025-08-14 18:25:02
4546.43;2025-08-14 18:26:02
4522.34;2025-08-14 18:27:01
4534.02;2025-08-14 18:28:02
4531.84;2025-08-14 18:29:02
4525.56;2025-08-14 18:30:02
4518.98;2025-08-14 18:31:02
4529.3;2025-08-14 18:32:02
4539.54;2025-08-14 18:33:01
4546.39;2025-08-14 18:34:02
4550.59;2025-08-14 18:35:01
4541.12;2025-08-14 18:36:02
4544.56;2025-08-14 18:37:02
4543.81;2025-08-14 18:38:01
4548.4;2025-08-14 18:39:02
4555.21;2025-08-14 18:40:01
4556;2025-08-14 18:41:02
4553.67;2025-08-14 18:42:02
4546.7;2025-08-14 18:43:01
4548.99;2025-08-14 18:44:02
4542;2025-08-14 18:45:02
4539.99;2025-08-14 18:46:02
4530.58;2025-08-14 18:47:02
4524.7;2025-08-14 18:48:01
4536.79;2025-08-14 18:49:02
4538.3;2025-08-14 18:50:02
4545.53;2025-08-14 18:51:01
4555.33;2025-08-14 18:52:02
4557.06;2025-08-14 18:53:01
4559.33;2025-08-14 18:54:02
4563.57;2025-08-14 18:55:02
4556.78;2025-08-14 18:56:01
4554.62;2025-08-14 18:57:02
4555.16;2025-08-14 18:58:01
4551.46;2025-08-14 18:59:02
4546.47;2025-08-14 19:00:03
4536.07;2025-08-14 19:01:02
4531.71;2025-08-14 19:02:02
4534.26;2025-08-14 19:03:01
4539.68;2025-08-14 19:04:02
4544.05;2025-08-14 19:05:02
4531.82;2025-08-14 19:06:01
4529.42;2025-08-14 19:07:02
4520.46;2025-08-14 19:08:02
4527.43;2025-08-14 19:09:01
4528.82;2025-08-14 19:10:02
4520.96;2025-08-14 19:11:01
4515.5;2025-08-14 19:12:02
4524.69;2025-08-14 19:13:02
4530.16;2025-08-14 19:14:01
4534.7;2025-08-14 19:15:02
4525.24;2025-08-14 19:16:02
4527.43;2025-08-14 19:17:01
4525.65;2025-08-14 19:18:02
4525.37;2025-08-14 19:19:01
4524.28;2025-08-14 19:20:02
4535.5;2025-08-14 19:21:02
4544.48;2025-08-14 19:22:01
4548.28;2025-08-14 19:23:02
4544.54;2025-08-14 19:24:01
4546.61;2025-08-14 19:25:02
4550.56;2025-08-14 19:26:01
4555.95;2025-08-14 19:27:02
4558.83;2025-08-14 19:28:02
4559.76;2025-08-14 19:29:01
4560.9;2025-08-14 19:30:02
4563.3;2025-08-14 19:31:02
4558.69;2025-08-14 19:32:01
4558.56;2025-08-14 19:33:02
4562.01;2025-08-14 19:34:01
4562.66;2025-08-14 19:35:02
4557.42;2025-08-14 19:36:02
4552.15;2025-08-14 19:37:01
4550.39;2025-08-14 19:38:02
4549.11;2025-08-14 19:39:01
4542.67;2025-08-14 19:40:02
4531.26;2025-08-14 19:41:01
4537.46;2025-08-14 19:42:02
4538.77;2025-08-14 19:43:02
4535.95;2025-08-14 19:44:02
4536.21;2025-08-14 19:45:02
4539.22;2025-08-14 19:46:01
4539.43;2025-08-14 19:47:02
4531.49;2025-08-14 19:48:02
4533.52;2025-08-14 19:49:01
4536.99;2025-08-14 19:50:02
4534.07;2025-08-14 19:51:01
4533.52;2025-08-14 19:52:02
4537.85;2025-08-14 19:53:02
4531.51;2025-08-14 19:54:01
4528.99;2025-08-14 19:55:02
4529.62;2025-08-14 19:56:01
4532.03;2025-08-14 19:57:02
4538.55;2025-08-14 19:58:02
4542.6;2025-08-14 19:59:01
4548.78;2025-08-14 20:00:02
4546.25;2025-08-14 20:01:01
4545.19;2025-08-14 20:02:02
4541.7;2025-08-14 20:03:01
4542.9;2025-08-14 20:04:02
4540.89;2025-08-14 20:05:02
4545.34;2025-08-14 20:06:01
4547.05;2025-08-14 20:07:02
4545.12;2025-08-14 20:08:01
4537.51;2025-08-14 20:09:02
4537.81;2025-08-14 20:10:02
4530.75;2025-08-14 20:11:01
4530.43;2025-08-14 20:12:02
4526.09;2025-08-14 20:13:01
4518.05;2025-08-14 20:14:02
4522.72;2025-08-14 20:15:02
4512.01;2025-08-14 20:16:02
4506.06;2025-08-14 20:17:01
4509.08;2025-08-14 20:18:02
4505.14;2025-08-14 20:19:02
4511.29;2025-08-14 20:20:01
4512.94;2025-08-14 20:21:02
4508.57;2025-08-14 20:22:02
4486.13;2025-08-14 20:23:01
4495.72;2025-08-14 20:24:02
4512.68;2025-08-14 20:25:02
4521.13;2025-08-14 20:26:02
4529.91;2025-08-14 20:27:01
4530.4;2025-08-14 20:28:02
4528.22;2025-08-14 20:29:01
4528.75;2025-08-14 20:30:02
4536.4;2025-08-14 20:31:02
4535.19;2025-08-14 20:32:02
4539.99;2025-08-14 20:33:01
4534.99;2025-08-14 20:34:02
4537.85;2025-08-14 20:35:01
4532.92;2025-08-14 20:36:02
4535.89;2025-08-14 20:37:02
4536.6;2025-08-14 20:38:01
4543.89;2025-08-14 20:39:02
4542.75;2025-08-14 20:40:01
4547;2025-08-14 20:41:02
4546.48;2025-08-14 20:42:02
4544.69;2025-08-14 20:43:01
4557.74;2025-08-14 20:44:02
4553.34;2025-08-14 20:45:02
4553.78;2025-08-14 20:46:01
4552.09;2025-08-14 20:47:02
4550.14;2025-08-14 20:48:02
4549.63;2025-08-14 20:49:01
4550.16;2025-08-14 20:50:02
4558.1;2025-08-14 20:51:01
4555.5;2025-08-14 20:52:02
4554.79;2025-08-14 20:53:02
4549.6;2025-08-14 20:54:01
4544.29;2025-08-14 20:55:02
4547.29;2025-08-14 20:56:01
4551.27;2025-08-14 20:57:02
4553.4;2025-08-14 20:58:02
4534.98;2025-08-14 20:59:01
4539.05;2025-08-14 21:00:04
4541.96;2025-08-14 21:01:02
4545.86;2025-08-14 21:02:02
4539.42;2025-08-14 21:03:01
4540.65;2025-08-14 21:04:02
4542.69;2025-08-14 21:05:02
4541.37;2025-08-14 21:06:01
4544.61;2025-08-14 21:07:02
4543.03;2025-08-14 21:08:02
4549.11;2025-08-14 21:09:02
4550.32;2025-08-14 21:10:02
4550.18;2025-08-14 21:11:01
4547.14;2025-08-14 21:12:02
4538.1;2025-08-14 21:13:02
4538.31;2025-08-14 21:14:01
4541.16;2025-08-14 21:15:02
4538.97;2025-08-14 21:16:02
4535.53;2025-08-14 21:17:02
4540.17;2025-08-14 21:18:01
4542.67;2025-08-14 21:19:02
4547.6;2025-08-14 21:20:01
4555.47;2025-08-14 21:21:02
4554.89;2025-08-14 21:22:02
4557.96;2025-08-14 21:23:02
4561.83;2025-08-14 21:24:01
4560.63;2025-08-14 21:25:02
4565.53;2025-08-14 21:26:02
4563.72;2025-08-14 21:27:01
4564.81;2025-08-14 21:28:02
4568.3;2025-08-14 21:29:02
4567.86;2025-08-14 21:30:02
4565.19;2025-08-14 21:31:02
4557.78;2025-08-14 21:32:02
4562.34;2025-08-14 21:33:02
4566.1;2025-08-14 21:34:01
4560.03;2025-08-14 21:35:02
4557.42;2025-08-14 21:36:02
4555.72;2025-08-14 21:37:01
4559.19;2025-08-14 21:38:02
4562.42;2025-08-14 21:39:02
4556.21;2025-08-14 21:40:02
4555.4;2025-08-14 21:41:01
4559.08;2025-08-14 21:42:02
4560.15;2025-08-14 21:43:02
4560.35;2025-08-14 21:44:01
4559.83;2025-08-14 21:45:02
4561.79;2025-08-14 21:46:02
4563.48;2025-08-14 21:47:01
4563.91;2025-08-14 21:48:02
4565.48;2025-08-14 21:49:02
4559.45;2025-08-14 21:50:02
4558.52;2025-08-14 21:51:01
4555.51;2025-08-14 21:52:02
4555.3;2025-08-14 21:53:02
4553.95;2025-08-14 21:54:01
4548.21;2025-08-14 21:55:02
4547.32;2025-08-14 21:56:02
4544.49;2025-08-14 21:57:01
4546.86;2025-08-14 21:58:02
4543.07;2025-08-14 21:59:02
4537.69;2025-08-14 22:00:02
4539.08;2025-08-14 22:01:02
4532.03;2025-08-14 22:02:02
4533.77;2025-08-14 22:03:02
4534;2025-08-14 22:04:01
4531.95;2025-08-14 22:05:02
4527.13;2025-08-14 22:06:02
4526.87;2025-08-14 22:07:01
4510.73;2025-08-14 22:08:02
4525.01;2025-08-14 22:09:02
4532.97;2025-08-14 22:10:02
4528.48;2025-08-14 22:11:01
4529.32;2025-08-14 22:12:02
4530.16;2025-08-14 22:13:02
4531.37;2025-08-14 22:14:02
4532.25;2025-08-14 22:15:02
4536.74;2025-08-14 22:16:01
4533.21;2025-08-14 22:17:02
4532.47;2025-08-14 22:18:02
4532.45;2025-08-14 22:19:02
4534.21;2025-08-14 22:20:01
4533.58;2025-08-14 22:21:02
4532.75;2025-08-14 22:22:02
4536.99;2025-08-14 22:23:02
4539.52;2025-08-14 22:24:01
4544.3;2025-08-14 22:25:02
4540.4;2025-08-14 22:26:02
4534.55;2025-08-14 22:27:01
4530.94;2025-08-14 22:28:02
4536.15;2025-08-14 22:29:02
4537.42;2025-08-14 22:30:02
4541.57;2025-08-14 22:31:02
4539.95;2025-08-14 22:32:02
4542.7;2025-08-14 22:33:01
4541.08;2025-08-14 22:34:02
4543.3;2025-08-14 22:35:02
4539;2025-08-14 22:36:02
4528.16;2025-08-14 22:37:01
4528.69;2025-08-14 22:38:02
4525.59;2025-08-14 22:39:02
4523.83;2025-08-14 22:40:01
4518.7;2025-08-14 22:41:02
4521.45;2025-08-14 22:42:02
4528.99;2025-08-14 22:43:02
4525.65;2025-08-14 22:44:01
4524.31;2025-08-14 22:45:02
4509.42;2025-08-14 22:46:02
4513.93;2025-08-14 22:47:01
4523.81;2025-08-14 22:48:02
4521.04;2025-08-14 22:49:02
4526.08;2025-08-14 22:50:02
4530.93;2025-08-14 22:51:01
4531.41;2025-08-14 22:52:02
4532.75;2025-08-14 22:53:02
4529.24;2025-08-14 22:54:01
4524.93;2025-08-14 22:55:02
4528.31;2025-08-14 22:56:02
4529.85;2025-08-14 22:57:02
4526.09;2025-08-14 22:58:01
4526.54;2025-08-14 22:59:02
4532.76;2025-08-14 23:00:02
4525.87;2025-08-14 23:01:02
4522.99;2025-08-14 23:02:02
4521.1;2025-08-14 23:03:01
4520.6;2025-08-14 23:04:02
4516.9;2025-08-14 23:05:02
4519.41;2025-08-14 23:06:02
4518.46;2025-08-14 23:07:01
4527.71;2025-08-14 23:08:02
4533.95;2025-08-14 23:09:02
4531.86;2025-08-14 23:10:02
4537.74;2025-08-14 23:11:01
4542.97;2025-08-14 23:12:02
4541.79;2025-08-14 23:13:02
4540.65;2025-08-14 23:14:01
4537.31;2025-08-14 23:15:02
4539.74;2025-08-14 23:16:01
4538.03;2025-08-14 23:17:02
4535.01;2025-08-14 23:18:02
4528.99;2025-08-14 23:19:02
4527.33;2025-08-14 23:20:01
4521.86;2025-08-14 23:21:02
4521.55;2025-08-14 23:22:02
4523.26;2025-08-14 23:23:01
4516.92;2025-08-14 23:24:02
4503.71;2025-08-14 23:25:02
4507.01;2025-08-14 23:26:02
4493.19;2025-08-14 23:27:01
4486.48;2025-08-14 23:28:02
4499.04;2025-08-14 23:29:02
4495.25;2025-08-14 23:30:02
4500.76;2025-08-14 23:31:02
4492.74;2025-08-14 23:32:01
4473.67;2025-08-14 23:33:02
4485.92;2025-08-14 23:34:02
4469.9;2025-08-14 23:35:02
4468.95;2025-08-14 23:36:01
4463.38;2025-08-14 23:37:02
4462.11;2025-08-14 23:38:02
4481.01;2025-08-14 23:39:01
4478.33;2025-08-14 23:40:02
4473.29;2025-08-14 23:41:02
4462.36;2025-08-14 23:42:01
4458.07;2025-08-14 23:43:02
4465.85;2025-08-14 23:44:02
4470.7;2025-08-14 23:45:02
4457.75;2025-08-14 23:46:02
4458.95;2025-08-14 23:47:02
4468.51;2025-08-14 23:48:02
4482.51;2025-08-14 23:49:01
4487.85;2025-08-14 23:50:02
4490.31;2025-08-14 23:51:02
4475.18;2025-08-14 23:52:01
4472;2025-08-14 23:53:02
4471.59;2025-08-14 23:54:02
4467.5;2025-08-14 23:55:01
4474.71;2025-08-14 23:56:02
4480.14;2025-08-14 23:57:02
4478.06;2025-08-14 23:58:02
4476.5;2025-08-14 23:59:01
4477.14;2025-08-15 00:00:03
4468.55;2025-08-15 00:01:01
4465.42;2025-08-15 00:02:02
4458.94;2025-08-15 00:03:02
4457.98;2025-08-15 00:04:01
4467.71;2025-08-15 00:05:02
4475.81;2025-08-15 00:06:02
4471.92;2025-08-15 00:07:02
4471.59;2025-08-15 00:08:01
4469.79;2025-08-15 00:09:02
4476.56;2025-08-15 00:10:02
4483.54;2025-08-15 00:11:02
4487.29;2025-08-15 00:12:01
4493.47;2025-08-15 00:13:02
4492.18;2025-08-15 00:14:02
4490.08;2025-08-15 00:15:02
4494.79;2025-08-15 00:16:02
4501.05;2025-08-15 00:17:02
4503.07;2025-08-15 00:18:02
4501.92;2025-08-15 00:19:02
4504.28;2025-08-15 00:20:01
4508;2025-08-15 00:21:02
4510.3;2025-08-15 00:22:02
4512.06;2025-08-15 00:23:01
4516.9;2025-08-15 00:24:01
4518.35;2025-08-15 00:25:02
4518.73;2025-08-15 00:26:02
4515.07;2025-08-15 00:27:01
4513.78;2025-08-15 00:28:02
4516.89;2025-08-15 00:29:02
4519.83;2025-08-15 00:30:02
4519.33;2025-08-15 00:31:02
4526.42;2025-08-15 00:32:02
4526.46;2025-08-15 00:33:01
4529.44;2025-08-15 00:34:02
4530.5;2025-08-15 00:35:02
4525.52;2025-08-15 00:36:01
4524.72;2025-08-15 00:37:02
4519.82;2025-08-15 00:38:02
4524.38;2025-08-15 00:39:01
4521.85;2025-08-15 00:40:02
4521.44;2025-08-15 00:41:02
4516.46;2025-08-15 00:42:02
4514.91;2025-08-15 00:43:01
4515.5;2025-08-15 00:44:02
4516.2;2025-08-15 00:45:02
4518.84;2025-08-15 00:46:02
4525.88;2025-08-15 00:47:01
4520.01;2025-08-15 00:48:02
4524.65;2025-08-15 00:49:02
4528.93;2025-08-15 00:50:02
4527.2;2025-08-15 00:51:01
4526.71;2025-08-15 00:52:02
4529.5;2025-08-15 00:53:02
4526.42;2025-08-15 00:54:01
4528.35;2025-08-15 00:55:02
4527.06;2025-08-15 00:56:02
4528;2025-08-15 00:57:01
4529.3;2025-08-15 00:58:02
4531.4;2025-08-15 00:59:02
4531.62;2025-08-15 01:00:02
4532.93;2025-08-15 01:01:02
4535.75;2025-08-15 01:02:01
4539.29;2025-08-15 01:03:02
4539.56;2025-08-15 01:04:02
4540.2;2025-08-15 01:05:02
4536.2;2025-08-15 01:06:01
4535.59;2025-08-15 01:07:02
4537.3;2025-08-15 01:08:02
4537.41;2025-08-15 01:09:01
4537.42;2025-08-15 01:10:02
4538.16;2025-08-15 01:11:02
4538.66;2025-08-15 01:12:02
4540.48;2025-08-15 01:13:01
4541.83;2025-08-15 01:14:02
4544.22;2025-08-15 01:15:02
4541.83;2025-08-15 01:16:02
4544.06;2025-08-15 01:17:01
4546.95;2025-08-15 01:18:02
4551.64;2025-08-15 01:19:02
4555.93;2025-08-15 01:20:01
4554.98;2025-08-15 01:21:02
4558.92;2025-08-15 01:22:02
4559.75;2025-08-15 01:23:02
4560.81;2025-08-15 01:24:01
4562.33;2025-08-15 01:25:02
4558.72;2025-08-15 01:26:02
4560.95;2025-08-15 01:27:02
4564.58;2025-08-15 01:28:01
4562.79;2025-08-15 01:29:02
4564.31;2025-08-15 01:30:02
4563.03;2025-08-15 01:31:02
4562.32;2025-08-15 01:32:01
4560.86;2025-08-15 01:33:02
4562.41;2025-08-15 01:34:02
4565.78;2025-08-15 01:35:02
4565.61;2025-08-15 01:36:01
4562.07;2025-08-15 01:37:02
4568.21;2025-08-15 01:38:02
4568.74;2025-08-15 01:39:01
4567.94;2025-08-15 01:40:02
4568.74;2025-08-15 01:41:02
4566.43;2025-08-15 01:42:01
4565.51;2025-08-15 01:43:02
4569.42;2025-08-15 01:44:02
4568.61;2025-08-15 01:45:02
4563.82;2025-08-15 01:46:02
4561.46;2025-08-15 01:47:02
4561.23;2025-08-15 01:48:01
4565.87;2025-08-15 01:49:02
4565.19;2025-08-15 01:50:02
4563.28;2025-08-15 01:51:01
4554;2025-08-15 01:52:02
4553.28;2025-08-15 01:53:02
4556.49;2025-08-15 01:54:02
4550.35;2025-08-15 01:55:01
4546.68;2025-08-15 01:56:02
4540.05;2025-08-15 01:57:02
4542.31;2025-08-15 01:58:02
4546.03;2025-08-15 01:59:01
4546.84;2025-08-15 02:00:02
4544.39;2025-08-15 02:01:02
4557.42;2025-08-15 02:02:01
4559.2;2025-08-15 02:03:02
4556.36;2025-08-15 02:04:02
4552.96;2025-08-15 02:05:02
4548.77;2025-08-15 02:06:02
4550.94;2025-08-15 02:07:01
4557.38;2025-08-15 02:08:02
4556.6;2025-08-15 02:09:02
4561.57;2025-08-15 02:10:02
4564.63;2025-08-15 02:11:02
4560.92;2025-08-15 02:12:01
4560.63;2025-08-15 02:13:02
4561.62;2025-08-15 02:14:02
4564.74;2025-08-15 02:15:03
4565.19;2025-08-15 02:16:01
4563.71;2025-08-15 02:17:02
4565.8;2025-08-15 02:18:01
4565.05;2025-08-15 02:19:02
4562.66;2025-08-15 02:20:02
4554.55;2025-08-15 02:21:01
4553.47;2025-08-15 02:22:02
4552.45;2025-08-15 02:23:02
4553.75;2025-08-15 02:24:02
4553.54;2025-08-15 02:25:02
4553.09;2025-08-15 02:26:01
4552.09;2025-08-15 02:27:02
4553.06;2025-08-15 02:28:02
4553.49;2025-08-15 02:29:01
4555.59;2025-08-15 02:30:02
4548.53;2025-08-15 02:31:02
4547.85;2025-08-15 02:32:01
4540;2025-08-15 02:33:02
4541.98;2025-08-15 02:34:02
4539.17;2025-08-15 02:35:02
4542.29;2025-08-15 02:36:02
4546.52;2025-08-15 02:37:01
4552.16;2025-08-15 02:38:02
4561.48;2025-08-15 02:39:02
4557.31;2025-08-15 02:40:01
4565.19;2025-08-15 02:41:02
4564.41;2025-08-15 02:42:02
4566.39;2025-08-15 02:43:02
4566.55;2025-08-15 02:44:01
4571.43;2025-08-15 02:45:06
4582.54;2025-08-15 02:46:02
4578.93;2025-08-15 02:47:02
4582.18;2025-08-15 02:48:01
4578.94;2025-08-15 02:49:02
4576.48;2025-08-15 02:50:02
4569.63;2025-08-15 02:51:01
4570.57;2025-08-15 02:52:02
4566.87;2025-08-15 02:53:02
4568.55;2025-08-15 02:54:02
4570.23;2025-08-15 02:55:01
4573.09;2025-08-15 02:56:02
4574.4;2025-08-15 02:57:02
4564.8;2025-08-15 02:58:02
4563.63;2025-08-15 02:59:01
4564.72;2025-08-15 03:00:03
4558.29;2025-08-15 03:01:02
4557.29;2025-08-15 03:02:01
4559.58;2025-08-15 03:03:02
4558.2;2025-08-15 03:04:02
4556.86;2025-08-15 03:05:02
4562.09;2025-08-15 03:06:01
4567.51;2025-08-15 03:07:02
4568.1;2025-08-15 03:08:02
4570.95;2025-08-15 03:09:02
4569.3;2025-08-15 03:10:01
4570.01;2025-08-15 03:11:02
4570.75;2025-08-15 03:12:02
4571.92;2025-08-15 03:13:02
4569.96;2025-08-15 03:14:01
4567.75;2025-08-15 03:15:02
4561.6;2025-08-15 03:16:02
4564.18;2025-08-15 03:17:02
4564.73;2025-08-15 03:18:02
4579.22;2025-08-15 03:19:02
4576.62;2025-08-15 03:20:02
4570.62;2025-08-15 03:21:02
4572.82;2025-08-15 03:22:01
4575.96;2025-08-15 03:23:02
4579.51;2025-08-15 03:24:02
4587.26;2025-08-15 03:25:01
4585.78;2025-08-15 03:26:02
4586.37;2025-08-15 03:27:02
4584.5;2025-08-15 03:28:01
4587.21;2025-08-15 03:29:02
4588.37;2025-08-15 03:30:02
4591.78;2025-08-15 03:31:02
4583.25;2025-08-15 03:32:01
4581.88;2025-08-15 03:33:02
4585.13;2025-08-15 03:34:02
4585.88;2025-08-15 03:35:01
4587.9;2025-08-15 03:36:02
4594.43;2025-08-15 03:37:02
4602.19;2025-08-15 03:38:02
4606.33;2025-08-15 03:39:01
4602.49;2025-08-15 03:40:02
4596.91;2025-08-15 03:41:02
4589.15;2025-08-15 03:42:01
4592.55;2025-08-15 03:43:02
4596.62;2025-08-15 03:44:02
4598.46;2025-08-15 03:45:02
4595.77;2025-08-15 03:46:02
4603.13;2025-08-15 03:47:02
4606.01;2025-08-15 03:48:02
4605.34;2025-08-15 03:49:01
4606.34;2025-08-15 03:50:02
4597.32;2025-08-15 03:51:02
4600.47;2025-08-15 03:52:01
4603.55;2025-08-15 03:53:02
4604;2025-08-15 03:54:02
4607.19;2025-08-15 03:55:02
4606.22;2025-08-15 03:56:02
4609.63;2025-08-15 03:57:01
4605.91;2025-08-15 03:58:02
4606.37;2025-08-15 03:59:02
4604.02;2025-08-15 04:00:02
4603.74;2025-08-15 04:01:02
4601.86;2025-08-15 04:02:02
4601.71;2025-08-15 04:03:02
4598.7;2025-08-15 04:04:01
4602.79;2025-08-15 04:05:02
4608.78;2025-08-15 04:06:02
4609.88;2025-08-15 04:07:02
4614.8;2025-08-15 04:08:01
4617.45;2025-08-15 04:09:02
4618.61;2025-08-15 04:10:02
4618.73;2025-08-15 04:11:02
4618.78;2025-08-15 04:12:01
4618.07;2025-08-15 04:13:02
4613.15;2025-08-15 04:14:02
4617.71;2025-08-15 04:15:02
4620.27;2025-08-15 04:16:01
4615.82;2025-08-15 04:17:02
4617.7;2025-08-15 04:18:02
4614.88;2025-08-15 04:19:02
4613.79;2025-08-15 04:20:02
4612.05;2025-08-15 04:21:01
4616.64;2025-08-15 04:22:02
4617.46;2025-08-15 04:23:02
4626.13;2025-08-15 04:24:01
4628.24;2025-08-15 04:25:02
4630;2025-08-15 04:26:02
4629.52;2025-08-15 04:27:02
4627.98;2025-08-15 04:28:01
4628.68;2025-08-15 04:29:02
4629.17;2025-08-15 04:30:02
4628.31;2025-08-15 04:31:01
4628.05;2025-08-15 04:32:02
4629.39;2025-08-15 04:33:02
4626.6;2025-08-15 04:34:01
4623.2;2025-08-15 04:35:02
4625.63;2025-08-15 04:36:02
4628.05;2025-08-15 04:37:01
4630.42;2025-08-15 04:38:02
4629.55;2025-08-15 04:39:02
4625.82;2025-08-15 04:40:02
4626.39;2025-08-15 04:41:01
4622.43;2025-08-15 04:42:01
4623.69;2025-08-15 04:43:02
4625.24;2025-08-15 04:44:02
4629.08;2025-08-15 04:45:02
4630;2025-08-15 04:46:02
4630.28;2025-08-15 04:47:02
4633;2025-08-15 04:48:02
4636.72;2025-08-15 04:49:01
4634.35;2025-08-15 04:50:02
4632.54;2025-08-15 04:51:02
4632.14;2025-08-15 04:52:02
4625.39;2025-08-15 04:53:01
4626.68;2025-08-15 04:54:02
4627.3;2025-08-15 04:55:02
4627.56;2025-08-15 04:56:01
4625.6;2025-08-15 04:57:02
4626.44;2025-08-15 04:58:02
4623.82;2025-08-15 04:59:02
4621.72;2025-08-15 05:00:02
4617.65;2025-08-15 05:01:02
4614.88;2025-08-15 05:02:01
4626.15;2025-08-15 05:03:02
4627;2025-08-15 05:04:02
4620.77;2025-08-15 05:05:02
4623.12;2025-08-15 05:06:01
4621.86;2025-08-15 05:07:02
4625.8;2025-08-15 05:08:02
4630.62;2025-08-15 05:09:02
4631.22;2025-08-15 05:10:01
4628.69;2025-08-15 05:11:01
4625.72;2025-08-15 05:12:02
4623.21;2025-08-15 05:13:02
4622.65;2025-08-15 05:14:02
4623.48;2025-08-15 05:15:02
4628.66;2025-08-15 05:16:02
4631.61;2025-08-15 05:17:01
4635.71;2025-08-15 05:18:02
4630.66;2025-08-15 05:19:02
4629.54;2025-08-15 05:20:02
4630.41;2025-08-15 05:21:01
4628;2025-08-15 05:22:02
4631.52;2025-08-15 05:23:02
4635.93;2025-08-15 05:24:02
4634.75;2025-08-15 05:25:02
4634.07;2025-08-15 05:26:01
4636.6;2025-08-15 05:27:02
4638.23;2025-08-15 05:28:02
4639.36;2025-08-15 05:29:01
4640.28;2025-08-15 05:30:02
4639.25;2025-08-15 05:31:02
4641.49;2025-08-15 05:32:01
4643.34;2025-08-15 05:33:02
4644.25;2025-08-15 05:34:02
4645.26;2025-08-15 05:35:02
4647.73;2025-08-15 05:36:01
4648.19;2025-08-15 05:37:01
4647.64;2025-08-15 05:38:02
4642.69;2025-08-15 05:39:02
4641.62;2025-08-15 05:40:02
4632.94;2025-08-15 05:41:01
4639.27;2025-08-15 05:42:02
4637.11;2025-08-15 05:43:02
4636.25;2025-08-15 05:44:01
4634.24;2025-08-15 05:45:02
4633.94;2025-08-15 05:46:02
4635.25;2025-08-15 05:47:02
4638.53;2025-08-15 05:48:01
4638.3;2025-08-15 05:49:02
4633.79;2025-08-15 05:50:02
4632.38;2025-08-15 05:51:02
4630.06;2025-08-15 05:52:01
4629.83;2025-08-15 05:53:02
4634.33;2025-08-15 05:54:02
4634.92;2025-08-15 05:55:02
4633.83;2025-08-15 05:56:01
4634.59;2025-08-15 05:57:02
4636.75;2025-08-15 05:58:02
4636.43;2025-08-15 05:59:01
4634.46;2025-08-15 06:00:03
4632.12;2025-08-15 06:01:02
4631;2025-08-15 06:02:01
4632.97;2025-08-15 06:03:02
4635.93;2025-08-15 06:04:02
4628.87;2025-08-15 06:05:02
4624.65;2025-08-15 06:06:01
4626.36;2025-08-15 06:07:02
4630.19;2025-08-15 06:08:02
4630.82;2025-08-15 06:09:01
4635.53;2025-08-15 06:10:02
4640.43;2025-08-15 06:11:02
4645.37;2025-08-15 06:12:02
4643.83;2025-08-15 06:13:02
4640.46;2025-08-15 06:14:01
4638.89;2025-08-15 06:15:02
4635.63;2025-08-15 06:16:02
4633.29;2025-08-15 06:17:02
4633.46;2025-08-15 06:18:02
4633.53;2025-08-15 06:19:01
4629.9;2025-08-15 06:20:02
4627.26;2025-08-15 06:21:02
4627.41;2025-08-15 06:22:01
4628.04;2025-08-15 06:23:02
4626.36;2025-08-15 06:24:02
4627.51;2025-08-15 06:25:02
4628.98;2025-08-15 06:26:02
4628.04;2025-08-15 06:27:02
4627.19;2025-08-15 06:28:01
4629.53;2025-08-15 06:29:02
4629.37;2025-08-15 06:30:02
4626.25;2025-08-15 06:31:02
4625.29;2025-08-15 06:32:01
4626.87;2025-08-15 06:33:02
4629.21;2025-08-15 06:34:02
4630.54;2025-08-15 06:35:02
4633.32;2025-08-15 06:36:01
4632.26;2025-08-15 06:37:02
4637.31;2025-08-15 06:38:02
4639.5;2025-08-15 06:39:01
4635.52;2025-08-15 06:40:01
4636.76;2025-08-15 06:41:02
4636.97;2025-08-15 06:42:02
4631.56;2025-08-15 06:43:02
4626.83;2025-08-15 06:44:02
4623.99;2025-08-15 06:45:02
4620.8;2025-08-15 06:46:02
4620.39;2025-08-15 06:47:01
4623.11;2025-08-15 06:48:02
4620.01;2025-08-15 06:49:02
4619.64;2025-08-15 06:50:02
4620.32;2025-08-15 06:51:01
4617.03;2025-08-15 06:52:02
4617.23;2025-08-15 06:53:02
4619.89;2025-08-15 06:54:02
4620.66;2025-08-15 06:55:02
4623.98;2025-08-15 06:56:01
4624.58;2025-08-15 06:57:02
4623.71;2025-08-15 06:58:02
4623.74;2025-08-15 06:59:02
4624.86;2025-08-15 07:00:02
4623.74;2025-08-15 07:01:02
4625.44;2025-08-15 07:02:02
4625.43;2025-08-15 07:03:01
4628.9;2025-08-15 07:04:02
4631.09;2025-08-15 07:05:02
4630.75;2025-08-15 07:06:01
4626.36;2025-08-15 07:07:02
4627.05;2025-08-15 07:08:02
4625.73;2025-08-15 07:09:02
4626.01;2025-08-15 07:10:01
4624.4;2025-08-15 07:11:02
4621.14;2025-08-15 07:12:02
4619.89;2025-08-15 07:13:02
4618.27;2025-08-15 07:14:01
4615.3;2025-08-15 07:15:02
4619.93;2025-08-15 07:16:02
4621.25;2025-08-15 07:17:01
4618.64;2025-08-15 07:18:01
4615.61;2025-08-15 07:19:02
4615.82;2025-08-15 07:20:02
4609.99;2025-08-15 07:21:02
4608.34;2025-08-15 07:22:02
4610.01;2025-08-15 07:23:01
4609.43;2025-08-15 07:24:02
4611.1;2025-08-15 07:25:02
4613.76;2025-08-15 07:26:02
4614.35;2025-08-15 07:27:01
4612.74;2025-08-15 07:28:02
4615.62;2025-08-15 07:29:02
4617.13;2025-08-15 07:30:02
4613.5;2025-08-15 07:31:02
4611.1;2025-08-15 07:32:01
4614.01;2025-08-15 07:33:02
4617.42;2025-08-15 07:34:02
4614.8;2025-08-15 07:35:02
4612.99;2025-08-15 07:36:01
4613.04;2025-08-15 07:37:02
4610.99;2025-08-15 07:38:02
4608.17;2025-08-15 07:39:02
4605.76;2025-08-15 07:40:02
4608.03;2025-08-15 07:41:02
4606.76;2025-08-15 07:42:01
4607.65;2025-08-15 07:43:02
4606.96;2025-08-15 07:44:02
4606.09;2025-08-15 07:45:02
4609.58;2025-08-15 07:46:02
4609.38;2025-08-15 07:47:02
4607.07;2025-08-15 07:48:01
4607.35;2025-08-15 07:49:02
4609.06;2025-08-15 07:50:02
4609.74;2025-08-15 07:51:02
4608.38;2025-08-15 07:52:01
4610;2025-08-15 07:53:02
4608.01;2025-08-15 07:54:02
4608.17;2025-08-15 07:55:02
4610.68;2025-08-15 07:56:01
4615.03;2025-08-15 07:57:02
4616.93;2025-08-15 07:58:02
4617.77;2025-08-15 07:59:02
4618.74;2025-08-15 08:00:02
4624.46;2025-08-15 08:01:02
4634.46;2025-08-15 08:02:02
4634.8;2025-08-15 08:03:02
4634.54;2025-08-15 08:04:02
4638.76;2025-08-15 08:05:02
4635.95;2025-08-15 08:06:02
4632.88;2025-08-15 08:07:02
4634;2025-08-15 08:08:01
4630;2025-08-15 08:09:02
4627.22;2025-08-15 08:10:02
4629.36;2025-08-15 08:11:01
4627.47;2025-08-15 08:12:02
4628.95;2025-08-15 08:13:02
4628.15;2025-08-15 08:14:02
4631.21;2025-08-15 08:15:02
4625.99;2025-08-15 08:16:02
4630.57;2025-08-15 08:17:02
4639.76;2025-08-15 08:18:02
4638.22;2025-08-15 08:19:01
4638.75;2025-08-15 08:20:02
4638.78;2025-08-15 08:21:02
4644.37;2025-08-15 08:22:02
4641.72;2025-08-15 08:23:01
4640.88;2025-08-15 08:24:02
4638.42;2025-08-15 08:25:02
4635.06;2025-08-15 08:26:02
4639.37;2025-08-15 08:27:01
4634.92;2025-08-15 08:28:02
4641.65;2025-08-15 08:29:02
4644.05;2025-08-15 08:30:02
4645.59;2025-08-15 08:31:02
4654.59;2025-08-15 08:32:01
4654.41;2025-08-15 08:33:02
4653.25;2025-08-15 08:34:02
4650.05;2025-08-15 08:35:02
4650.03;2025-08-15 08:36:01
4652.1;2025-08-15 08:37:02
4652.9;2025-08-15 08:38:02
4651.32;2025-08-15 08:39:02
4653.17;2025-08-15 08:40:02
4654.58;2025-08-15 08:41:01
4659.37;2025-08-15 08:42:02
4658.43;2025-08-15 08:43:02
4657.1;2025-08-15 08:44:02
4660.22;2025-08-15 08:45:02
4651.98;2025-08-15 08:46:02
4651.73;2025-08-15 08:47:01
4650.99;2025-08-15 08:48:02
4652.66;2025-08-15 08:49:02
4650.23;2025-08-15 08:50:01
4649.39;2025-08-15 08:51:02
4652.15;2025-08-15 08:52:02
4656.01;2025-08-15 08:53:02
4650.87;2025-08-15 08:54:01
4652.04;2025-08-15 08:55:02
4650.06;2025-08-15 08:56:02
4649.78;2025-08-15 08:57:01
4648.66;2025-08-15 08:58:02
4648.8;2025-08-15 08:59:02
4647.62;2025-08-15 09:00:02
4647.24;2025-08-15 09:01:02
4643.51;2025-08-15 09:02:02
4648.05;2025-08-15 09:03:02
4644.71;2025-08-15 09:04:01
4643;2025-08-15 09:05:02
4645.73;2025-08-15 09:06:02
4651.65;2025-08-15 09:07:01
4651.27;2025-08-15 09:08:02
4652.52;2025-08-15 09:09:02
4648.83;2025-08-15 09:10:02
4647.33;2025-08-15 09:11:01
4641.48;2025-08-15 09:12:02
4644.19;2025-08-15 09:13:02
4638.49;2025-08-15 09:14:02
4637.49;2025-08-15 09:15:02
4636.3;2025-08-15 09:16:01
4639.27;2025-08-15 09:17:02
4640.94;2025-08-15 09:18:02
4644.17;2025-08-15 09:19:02
4646.16;2025-08-15 09:20:02
4642.18;2025-08-15 09:21:02
4640.74;2025-08-15 09:22:02
4638.16;2025-08-15 09:23:02
4638.68;2025-08-15 09:24:01
4636.92;2025-08-15 09:25:02
4639.24;2025-08-15 09:26:02
4633.78;2025-08-15 09:27:01
4637.73;2025-08-15 09:28:02
4649.59;2025-08-15 09:29:02
4646.04;2025-08-15 09:30:02
4649;2025-08-15 09:31:01
4640.91;2025-08-15 09:32:02
4641.99;2025-08-15 09:33:02
4642.63;2025-08-15 09:34:01
4639.39;2025-08-15 09:35:02
4640.29;2025-08-15 09:36:02
4637.3;2025-08-15 09:37:01
4634.68;2025-08-15 09:38:02
4634.46;2025-08-15 09:39:02
4633.48;2025-08-15 09:40:02
4634.07;2025-08-15 09:41:01
4634.09;2025-08-15 09:42:02
4635.54;2025-08-15 09:43:02
4636;2025-08-15 09:44:01
4634.84;2025-08-15 09:45:02
4631.31;2025-08-15 09:46:02
4634.03;2025-08-15 09:47:02
4633.58;2025-08-15 09:48:02
4632.4;2025-08-15 09:49:02
4629.81;2025-08-15 09:50:01
4630.54;2025-08-15 09:51:02
4627.06;2025-08-15 09:52:02
4628.94;2025-08-15 09:53:02
4634.24;2025-08-15 09:54:01
4631.35;2025-08-15 09:55:02
4635.93;2025-08-15 09:56:02
4636.64;2025-08-15 09:57:02
4637;2025-08-15 09:58:01
4638.11;2025-08-15 09:59:02
4640.16;2025-08-15 10:00:02
4643;2025-08-15 10:01:02
4645.5;2025-08-15 10:02:02
4643.74;2025-08-15 10:03:01
4640.01;2025-08-15 10:04:02
4640.99;2025-08-15 10:05:02
4633.98;2025-08-15 10:06:02
4634.13;2025-08-15 10:07:01
4637.1;2025-08-15 10:08:02
4637.71;2025-08-15 10:09:02
4639.43;2025-08-15 10:10:02
4640.96;2025-08-15 10:11:01
4636.2;2025-08-15 10:12:02
4638.29;2025-08-15 10:13:02
4637.03;2025-08-15 10:14:01
4635.85;2025-08-15 10:15:02
4634.55;2025-08-15 10:16:02
4635.4;2025-08-15 10:17:02
4636.31;2025-08-15 10:18:01
4639.51;2025-08-15 10:19:01
4641.93;2025-08-15 10:20:02
4645;2025-08-15 10:21:02
4646.81;2025-08-15 10:22:01
4647.51;2025-08-15 10:23:02
4648.73;2025-08-15 10:24:02
4651.42;2025-08-15 10:25:02
4650.61;2025-08-15 10:26:02
4651.45;2025-08-15 10:27:01
4654.4;2025-08-15 10:28:02
4655.27;2025-08-15 10:29:02
4655.36;2025-08-15 10:30:02
4655.62;2025-08-15 10:31:01
4665.29;2025-08-15 10:32:02
4660.55;2025-08-15 10:33:02
4656.59;2025-08-15 10:34:01
4657.32;2025-08-15 10:35:02
4659.64;2025-08-15 10:36:02
4659.1;2025-08-15 10:37:02
4655.62;2025-08-15 10:38:01
4650.9;2025-08-15 10:39:02
4648.64;2025-08-15 10:40:02
4653.3;2025-08-15 10:41:01
4652.52;2025-08-15 10:42:02
4650.43;2025-08-15 10:43:02
4650.66;2025-08-15 10:44:02
4652.51;2025-08-15 10:45:02
4648.04;2025-08-15 10:46:01
4646.63;2025-08-15 10:47:02
4644.83;2025-08-15 10:48:02
4640;2025-08-15 10:49:02
4640.53;2025-08-15 10:50:01
4643.08;2025-08-15 10:51:02
4640.91;2025-08-15 10:52:02
4639.55;2025-08-15 10:53:02
4639.43;2025-08-15 10:54:01
4644.37;2025-08-15 10:55:02
4645.81;2025-08-15 10:56:02
4644.36;2025-08-15 10:57:01
4647.23;2025-08-15 10:58:02
4644.78;2025-08-15 10:59:02
4641.17;2025-08-15 11:00:02
4645.12;2025-08-15 11:01:02
4644.66;2025-08-15 11:02:02
4645.58;2025-08-15 11:03:01
4648.44;2025-08-15 11:04:02
4649.82;2025-08-15 11:05:02
4650.14;2025-08-15 11:06:01
4651.99;2025-08-15 11:07:01
4646.51;2025-08-15 11:08:02
4651.64;2025-08-15 11:09:02
4650.71;2025-08-15 11:10:02
4649.79;2025-08-15 11:11:01
4650.87;2025-08-15 11:12:02
4652.84;2025-08-15 11:13:02
4651.66;2025-08-15 11:14:01
4651.62;2025-08-15 11:15:02
4650.04;2025-08-15 11:16:01
4646.46;2025-08-15 11:17:02
4644.07;2025-08-15 11:18:02
4640;2025-08-15 11:19:02
4638.6;2025-08-15 11:20:01
4640.78;2025-08-15 11:21:02
4639.11;2025-08-15 11:22:02
4638.63;2025-08-15 11:23:01
4637.01;2025-08-15 11:24:02
4633.12;2025-08-15 11:25:02
4633.86;2025-08-15 11:26:02
4633.01;2025-08-15 11:27:01
4627.31;2025-08-15 11:28:02
4623.31;2025-08-15 11:29:02
4621.01;2025-08-15 11:30:02
4624.98;2025-08-15 11:31:02
4627.06;2025-08-15 11:32:01
4629.25;2025-08-15 11:33:02
4631.65;2025-08-15 11:34:02
4630.36;2025-08-15 11:35:01
4630.38;2025-08-15 11:36:02
4629.84;2025-08-15 11:37:02
4628.31;2025-08-15 11:38:02
4632.12;2025-08-15 11:39:01
4631.12;2025-08-15 11:40:02
4628.61;2025-08-15 11:41:02
4623.34;2025-08-15 11:42:01
4626.7;2025-08-15 11:43:02
4628.36;2025-08-15 11:44:02
4629.2;2025-08-15 11:45:02
4631.19;2025-08-15 11:46:02
4632.99;2025-08-15 11:47:02
4634.19;2025-08-15 11:48:01
4631.68;2025-08-15 11:49:02
4633.68;2025-08-15 11:50:02
4636.65;2025-08-15 11:51:01
4633.77;2025-08-15 11:52:02
4624.27;2025-08-15 11:53:02
4626.2;2025-08-15 11:54:02
4623.39;2025-08-15 11:55:02
4617.82;2025-08-15 11:56:02
4613.92;2025-08-15 11:57:01
4618.62;2025-08-15 11:58:02
4624.76;2025-08-15 11:59:02
4624.73;2025-08-15 12:00:02
4628.99;2025-08-15 12:01:02
4625.9;2025-08-15 12:02:02
4629.98;2025-08-15 12:03:01
4630.76;2025-08-15 12:04:02
4627.31;2025-08-15 12:05:03
4625.67;2025-08-15 12:06:01
4632.13;2025-08-15 12:07:02
4635.69;2025-08-15 12:08:02
4637.2;2025-08-15 12:09:02
4638;2025-08-15 12:10:01
4636.06;2025-08-15 12:11:02
4635.31;2025-08-15 12:12:02
4636.32;2025-08-15 12:13:02
4637.16;2025-08-15 12:14:01
4634.45;2025-08-15 12:15:02
4631.68;2025-08-15 12:16:02
4632.6;2025-08-15 12:17:02
4637.22;2025-08-15 12:18:01
4633.2;2025-08-15 12:19:02
4636.59;2025-08-15 12:20:02
4638.88;2025-08-15 12:21:02
4642.3;2025-08-15 12:22:01
4638.4;2025-08-15 12:23:02
4637.74;2025-08-15 12:24:02
4637.97;2025-08-15 12:25:02
4641.18;2025-08-15 12:26:01
4642.82;2025-08-15 12:27:02
4643.81;2025-08-15 12:28:02
4643.83;2025-08-15 12:29:02
4641.39;2025-08-15 12:30:02
4638.87;2025-08-15 12:31:02
4637.33;2025-08-15 12:32:01
4641.56;2025-08-15 12:33:02
4646.15;2025-08-15 12:34:02
4647.7;2025-08-15 12:35:02
4645.66;2025-08-15 12:36:01
4644.96;2025-08-15 12:37:02
4642.82;2025-08-15 12:38:02
4641.49;2025-08-15 12:39:01
4646.65;2025-08-15 12:40:02
4647.29;2025-08-15 12:41:02
4647.3;2025-08-15 12:42:01
4648.1;2025-08-15 12:43:02
4647.43;2025-08-15 12:44:02
4648.36;2025-08-15 12:45:02
4646.4;2025-08-15 12:46:02
4645.22;2025-08-15 12:47:01
4640.91;2025-08-15 12:48:02
4640.94;2025-08-15 12:49:02
4644;2025-08-15 12:50:02
4642.03;2025-08-15 12:51:01
4639.2;2025-08-15 12:52:02
4639.18;2025-08-15 12:53:02
4640.4;2025-08-15 12:54:01
4637.74;2025-08-15 12:55:02
4636.91;2025-08-15 12:56:02
4636.9;2025-08-15 12:57:01
4636.76;2025-08-15 12:58:02
4637.99;2025-08-15 12:59:02
4636.21;2025-08-15 13:00:02
4637.99;2025-08-15 13:01:01
4640.41;2025-08-15 13:02:02
4644.99;2025-08-15 13:03:02
4645.74;2025-08-15 13:04:01
4641.26;2025-08-15 13:05:02
4642.82;2025-08-15 13:06:02
4646;2025-08-15 13:07:01
4647.49;2025-08-15 13:08:02
4646.95;2025-08-15 13:09:02
4645.66;2025-08-15 13:10:02
4638.7;2025-08-15 13:11:02
4642.98;2025-08-15 13:12:01
4639.64;2025-08-15 13:13:02
4637.35;2025-08-15 13:14:02
4640.52;2025-08-15 13:15:02
4639.02;2025-08-15 13:16:02
4634.03;2025-08-15 13:17:01
4629.94;2025-08-15 13:18:02
4630.47;2025-08-15 13:19:02
4635.44;2025-08-15 13:20:01
4635.21;2025-08-15 13:21:02
4633.72;2025-08-15 13:22:02
4630.72;2025-08-15 13:23:02
4628.04;2025-08-15 13:24:01
4629.8;2025-08-15 13:25:02
4630.64;2025-08-15 13:26:02
4628.47;2025-08-15 13:27:01
4627.54;2025-08-15 13:28:02
4627.37;2025-08-15 13:29:02
4625.99;2025-08-15 13:30:02
4625.75;2025-08-15 13:31:02
4629.9;2025-08-15 13:32:01
4633.65;2025-08-15 13:33:01
4634.7;2025-08-15 13:34:02
4631.71;2025-08-15 13:35:02
4630.27;2025-08-15 13:36:01
4636.68;2025-08-15 13:37:02
4637.56;2025-08-15 13:38:02
4635.13;2025-08-15 13:39:02
4637.95;2025-08-15 13:40:01
4638.04;2025-08-15 13:41:02
4635.72;2025-08-15 13:42:02
4637.4;2025-08-15 13:43:02
4641.41;2025-08-15 13:44:01
4640.26;2025-08-15 13:45:02
4641.21;2025-08-15 13:46:01
4640.28;2025-08-15 13:47:02
4637.04;2025-08-15 13:48:02
4641.79;2025-08-15 13:49:02
4643.01;2025-08-15 13:50:01
4643.28;2025-08-15 13:51:02
4641.58;2025-08-15 13:52:02
4642.22;2025-08-15 13:53:02
4640.29;2025-08-15 13:54:02
4637.97;2025-08-15 13:55:02
4638.42;2025-08-15 13:56:01
4636.03;2025-08-15 13:57:02
4636.39;2025-08-15 13:58:02
4637.04;2025-08-15 13:59:01
4634.16;2025-08-15 14:00:03
4632.9;2025-08-15 14:01:01
4631.31;2025-08-15 14:02:02
4633.21;2025-08-15 14:03:02
4629.08;2025-08-15 14:04:01
4630.34;2025-08-15 14:05:02
4634.06;2025-08-15 14:06:02
4632.27;2025-08-15 14:07:02
4632.11;2025-08-15 14:08:01
4636.51;2025-08-15 14:09:02
4639.26;2025-08-15 14:10:02
4642.63;2025-08-15 14:11:02
4640.81;2025-08-15 14:12:01
4639.09;2025-08-15 14:13:02
4642.42;2025-08-15 14:14:02
4639.02;2025-08-15 14:15:02
4640.13;2025-08-15 14:16:02
4640.13;2025-08-15 14:17:02
4637.98;2025-08-15 14:18:01
4636.3;2025-08-15 14:19:02
4630.55;2025-08-15 14:20:02
4614.73;2025-08-15 14:21:01
4617.09;2025-08-15 14:22:02
4618.36;2025-08-15 14:23:02
4611.69;2025-08-15 14:24:01
4612.68;2025-08-15 14:25:02
4617.4;2025-08-15 14:26:02
4619.42;2025-08-15 14:27:01
4618.59;2025-08-15 14:28:02
4622.55;2025-08-15 14:29:02
4613.92;2025-08-15 14:30:01
4663.56;2025-08-15 14:31:02
4641.42;2025-08-15 14:32:01
4644.48;2025-08-15 14:33:02
4647.27;2025-08-15 14:34:01
4643.41;2025-08-15 14:35:02
4642.65;2025-08-15 14:36:02
4640.16;2025-08-15 14:37:02
4631.65;2025-08-15 14:38:01
4618.75;2025-08-15 14:39:02
4621.97;2025-08-15 14:40:02
4626.24;2025-08-15 14:41:01
4633.39;2025-08-15 14:42:02
4625.66;2025-08-15 14:43:02
4624.4;2025-08-15 14:44:01
4630.97;2025-08-15 14:45:02
4642.21;2025-08-15 14:46:02
4646.42;2025-08-15 14:47:02
4640.82;2025-08-15 14:48:01
4643.08;2025-08-15 14:49:02
4641.22;2025-08-15 14:50:02
4642.66;2025-08-15 14:51:02
4642.37;2025-08-15 14:52:01
4635.08;2025-08-15 14:53:02
4632.82;2025-08-15 14:54:02
4636.88;2025-08-15 14:55:02
4635.2;2025-08-15 14:56:01
4632.85;2025-08-15 14:57:02
4636.57;2025-08-15 14:58:01
4635;2025-08-15 14:59:02
4628.44;2025-08-15 15:00:03
4623.93;2025-08-15 15:01:02
4627.84;2025-08-15 15:02:02
4623.57;2025-08-15 15:03:02
4622.19;2025-08-15 15:04:01
4619.21;2025-08-15 15:05:02
4620.84;2025-08-15 15:06:02
4624.99;2025-08-15 15:07:01
4621.37;2025-08-15 15:08:02
4618.26;2025-08-15 15:09:02
4617.3;2025-08-15 15:10:01
4613.46;2025-08-15 15:11:02
4608.19;2025-08-15 15:12:02
4606.54;2025-08-15 15:13:01
4604.51;2025-08-15 15:14:02
4610.68;2025-08-15 15:15:02
4606.05;2025-08-15 15:16:02
4612.15;2025-08-15 15:17:01
4607.01;2025-08-15 15:18:02
4611.58;2025-08-15 15:19:02
4614.99;2025-08-15 15:20:01
4619.84;2025-08-15 15:21:02
4619.12;2025-08-15 15:22:02
4617.63;2025-08-15 15:23:01
4617.77;2025-08-15 15:24:02
4613.33;2025-08-15 15:25:02
4610;2025-08-15 15:26:01
4607.12;2025-08-15 15:27:02
4609.73;2025-08-15 15:28:02
4611.81;2025-08-15 15:29:01
4609.04;2025-08-15 15:30:03
4603.08;2025-08-15 15:31:01
4607.11;2025-08-15 15:32:02
4613.34;2025-08-15 15:33:02
4608.68;2025-08-15 15:34:01
4608.02;2025-08-15 15:35:02
4594.42;2025-08-15 15:36:02
4595.66;2025-08-15 15:37:01
4585;2025-08-15 15:38:02
4585.36;2025-08-15 15:39:02
4585.57;2025-08-15 15:40:02
4584.01;2025-08-15 15:41:01
4577.43;2025-08-15 15:42:02
4572.25;2025-08-15 15:43:02
4578.05;2025-08-15 15:44:02
4561.99;2025-08-15 15:45:02
4556.03;2025-08-15 15:46:01
4561.08;2025-08-15 15:47:02
4564.37;2025-08-15 15:48:02
4564.55;2025-08-15 15:49:01
4555.9;2025-08-15 15:50:02
4565.54;2025-08-15 15:51:02
4562.69;2025-08-15 15:52:02
4563.18;2025-08-15 15:53:01
4554.9;2025-08-15 15:54:02
4542.05;2025-08-15 15:55:02
4553.43;2025-08-15 15:56:02
4547.33;2025-08-15 15:57:02
4543.36;2025-08-15 15:58:01
4540.5;2025-08-15 15:59:02
4540.23;2025-08-15 16:00:02
4526.09;2025-08-15 16:01:02
4538.79;2025-08-15 16:02:01
4553.33;2025-08-15 16:03:01
4553.21;2025-08-15 16:04:02
4560;2025-08-15 16:05:02
4558.58;2025-08-15 16:06:02
4559.6;2025-08-15 16:07:01
4560.62;2025-08-15 16:08:02
4555.69;2025-08-15 16:09:02
4564.84;2025-08-15 16:10:01
4561.43;2025-08-15 16:11:02
4554.02;2025-08-15 16:12:02
4558.14;2025-08-15 16:13:02
4558.24;2025-08-15 16:14:01
4563.73;2025-08-15 16:15:02
4567.4;2025-08-15 16:16:02
4573.43;2025-08-15 16:17:02
4571.27;2025-08-15 16:18:01
4563.36;2025-08-15 16:19:02
4564.7;2025-08-15 16:20:02
4556.54;2025-08-15 16:21:02
4548.72;2025-08-15 16:22:02
4550.23;2025-08-15 16:23:01
4556.69;2025-08-15 16:24:02
4544.01;2025-08-15 16:25:02
4540.8;2025-08-15 16:26:02
4546.39;2025-08-15 16:27:01
4546.11;2025-08-15 16:28:02
4553.63;2025-08-15 16:29:02
4546.57;2025-08-15 16:30:02
4540.87;2025-08-15 16:31:02
4535.79;2025-08-15 16:32:02
4547;2025-08-15 16:33:01
4547.38;2025-08-15 16:34:02
4545.04;2025-08-15 16:35:02
4548.28;2025-08-15 16:36:02
4552.64;2025-08-15 16:37:01
4555.4;2025-08-15 16:38:02
4558.82;2025-08-15 16:39:02
4557.28;2025-08-15 16:40:01
4552.88;2025-08-15 16:41:02
4538.41;2025-08-15 16:42:02
4536.26;2025-08-15 16:43:02
4531.95;2025-08-15 16:44:02
4531.07;2025-08-15 16:45:02
4522.45;2025-08-15 16:46:02
4517.02;2025-08-15 16:47:01
4500.44;2025-08-15 16:48:02
4505.01;2025-08-15 16:49:02
4512.13;2025-08-15 16:50:02
4509.39;2025-08-15 16:51:01
4504.92;2025-08-15 16:52:02
4497.05;2025-08-15 16:53:01
4497.04;2025-08-15 16:54:01
4489.16;2025-08-15 16:55:02
4484.02;2025-08-15 16:56:02
4480.44;2025-08-15 16:57:01
4500;2025-08-15 16:58:02
4498.4;2025-08-15 16:59:02
4493.45;2025-08-15 17:00:02
4481.95;2025-08-15 17:01:02
4476.98;2025-08-15 17:02:01
4475.85;2025-08-15 17:03:02
4483.02;2025-08-15 17:04:02
4477.13;2025-08-15 17:05:02
4476.81;2025-08-15 17:06:01
4476;2025-08-15 17:07:02
4474.6;2025-08-15 17:08:02
4467.87;2025-08-15 17:09:01
4470.38;2025-08-15 17:10:02
4476.12;2025-08-15 17:11:02
4489.46;2025-08-15 17:12:01
4488.2;2025-08-15 17:13:02
4482.9;2025-08-15 17:14:02
4483.48;2025-08-15 17:15:02
4482.28;2025-08-15 17:16:01
4480;2025-08-15 17:17:02
4475.86;2025-08-15 17:18:01
4488.91;2025-08-15 17:19:02
4483.33;2025-08-15 17:20:02
4470.93;2025-08-15 17:21:01
4460.79;2025-08-15 17:22:02
4457.57;2025-08-15 17:23:02
4464.91;2025-08-15 17:24:01
4466.58;2025-08-15 17:25:02
4461.09;2025-08-15 17:26:02
4460.4;2025-08-15 17:27:01
4444.84;2025-08-15 17:28:02
4437.25;2025-08-15 17:29:02
4436.09;2025-08-15 17:30:02
4443.27;2025-08-15 17:31:02
4457.19;2025-08-15 17:32:01
4456.63;2025-08-15 17:33:02
4460.2;2025-08-15 17:34:02
4462.54;2025-08-15 17:35:02
4458.43;2025-08-15 17:36:02
4462.45;2025-08-15 17:37:02
4461.18;2025-08-15 17:38:01
4455.95;2025-08-15 17:39:02
4448.83;2025-08-15 17:40:02
4446.59;2025-08-15 17:41:01
4450.19;2025-08-15 17:42:02
4423.3;2025-08-15 17:43:01
4417.32;2025-08-15 17:44:02
4415;2025-08-15 17:45:02
4415.79;2025-08-15 17:46:01
4415.78;2025-08-15 17:47:02
4410;2025-08-15 17:48:01
4407.61;2025-08-15 17:49:02
4408.93;2025-08-15 17:50:02
4418.65;2025-08-15 17:51:01
4429.7;2025-08-15 17:52:02
4429.16;2025-08-15 17:53:02
4436.47;2025-08-15 17:54:01
4447.49;2025-08-15 17:55:02
4440.96;2025-08-15 17:56:02
4432.84;2025-08-15 17:57:01
4430.66;2025-08-15 17:58:02
4428.65;2025-08-15 17:59:02
4430.86;2025-08-15 18:00:02
4425.57;2025-08-15 18:01:02
4412.91;2025-08-15 18:02:02
4413.09;2025-08-15 18:03:01
4417.79;2025-08-15 18:04:02
4409.6;2025-08-15 18:05:02
4409.39;2025-08-15 18:06:01
4395.7;2025-08-15 18:07:02
4386.53;2025-08-15 18:08:02
4386.49;2025-08-15 18:09:02
4392.6;2025-08-15 18:10:02
4389.56;2025-08-15 18:11:01
4382.8;2025-08-15 18:12:02
4379.27;2025-08-15 18:13:02
4378.51;2025-08-15 18:14:01
4388.78;2025-08-15 18:15:02
4375;2025-08-15 18:16:02
4376.39;2025-08-15 18:17:01
4375.09;2025-08-15 18:18:02
4385.84;2025-08-15 18:19:02
4384.23;2025-08-15 18:20:02
4385.45;2025-08-15 18:21:01
4380.43;2025-08-15 18:22:02
4379.77;2025-08-15 18:23:02
4395.74;2025-08-15 18:24:01
4400;2025-08-15 18:25:02
4396.06;2025-08-15 18:26:02
4401.87;2025-08-15 18:27:01
4400.76;2025-08-15 18:28:02
4405.49;2025-08-15 18:29:02
4394.83;2025-08-15 18:30:02
4408.95;2025-08-15 18:31:02
4414.45;2025-08-15 18:32:01
4415.81;2025-08-15 18:33:02
4416.28;2025-08-15 18:34:02
4416.14;2025-08-15 18:35:02
4413.87;2025-08-15 18:36:02
4413.52;2025-08-15 18:37:02
4408.71;2025-08-15 18:38:01
4409.61;2025-08-15 18:39:02
4407.72;2025-08-15 18:40:02
4410.7;2025-08-15 18:41:01
4406.52;2025-08-15 18:42:02
4409.4;2025-08-15 18:43:01
4401.02;2025-08-15 18:44:02
4401.76;2025-08-15 18:45:02
4412.92;2025-08-15 18:46:01
4409.16;2025-08-15 18:47:02
4411.17;2025-08-15 18:48:02
4420.62;2025-08-15 18:49:02
4419.82;2025-08-15 18:50:01
4417.34;2025-08-15 18:51:02
4419.09;2025-08-15 18:52:02
4418.89;2025-08-15 18:53:01
4426.36;2025-08-15 18:54:02
4419.5;2025-08-15 18:55:02
4412.94;2025-08-15 18:56:01
4412.05;2025-08-15 18:57:02
4413.82;2025-08-15 18:58:02
4416.52;2025-08-15 18:59:01
4415.66;2025-08-15 19:00:03
4410.56;2025-08-15 19:01:02
4414.03;2025-08-15 19:02:02
4412.17;2025-08-15 19:03:01
4408.62;2025-08-15 19:04:02
4404.87;2025-08-15 19:05:02
4409.19;2025-08-15 19:06:01
4420.09;2025-08-15 19:07:02
4417.12;2025-08-15 19:08:02
4415.09;2025-08-15 19:09:01
4411.35;2025-08-15 19:10:02
4404.47;2025-08-15 19:11:02
4395.4;2025-08-15 19:12:01
4400.36;2025-08-15 19:13:02
4396.72;2025-08-15 19:14:02
4389.99;2025-08-15 19:15:02
4393.75;2025-08-15 19:16:02
4390.7;2025-08-15 19:17:01
4397.26;2025-08-15 19:18:02
4394.52;2025-08-15 19:19:02
4386.63;2025-08-15 19:20:02
4381.67;2025-08-15 19:21:01
4381.47;2025-08-15 19:22:02
4390.51;2025-08-15 19:23:02
4387.42;2025-08-15 19:24:01
4389.57;2025-08-15 19:25:02
4400.1;2025-08-15 19:26:02
4425.77;2025-08-15 19:27:01
4428.84;2025-08-15 19:28:02
4426.2;2025-08-15 19:29:02
4430.61;2025-08-15 19:30:02
4432;2025-08-15 19:31:02
4430.17;2025-08-15 19:32:02
4428.6;2025-08-15 19:33:01
4423.63;2025-08-15 19:34:02
4422.42;2025-08-15 19:35:02
4422.2;2025-08-15 19:36:01
4430.84;2025-08-15 19:37:02
4434.17;2025-08-15 19:38:02
4431.99;2025-08-15 19:39:01
4433.14;2025-08-15 19:40:02
4441.31;2025-08-15 19:41:02
4447.27;2025-08-15 19:42:01
4445;2025-08-15 19:43:02
4449.95;2025-08-15 19:44:01
4453.95;2025-08-15 19:45:01
4452.3;2025-08-15 19:46:01
4446.53;2025-08-15 19:47:02
4441.72;2025-08-15 19:48:02
4440.03;2025-08-15 19:49:02
4441.22;2025-08-15 19:50:02
4443.53;2025-08-15 19:51:01
4436.72;2025-08-15 19:52:02
4432.05;2025-08-15 19:53:02
4433.73;2025-08-15 19:54:01
4435;2025-08-15 19:55:02
4443.16;2025-08-15 19:56:01
4442.84;2025-08-15 19:57:02
4444.86;2025-08-15 19:58:02
4441.36;2025-08-15 19:59:01
4438.99;2025-08-15 20:00:03
4442.53;2025-08-15 20:01:02
4447.61;2025-08-15 20:02:01
4449.04;2025-08-15 20:03:02
4436.09;2025-08-15 20:04:02
4436.74;2025-08-15 20:05:02
4429.5;2025-08-15 20:06:01
4425.9;2025-08-15 20:07:02
4433.07;2025-08-15 20:08:02
4428.52;2025-08-15 20:09:01
4423.21;2025-08-15 20:10:02
4424.87;2025-08-15 20:11:02
4425.95;2025-08-15 20:12:01
4428.18;2025-08-15 20:13:02
4435.4;2025-08-15 20:14:02
4430.65;2025-08-15 20:15:02
4429.82;2025-08-15 20:16:02
4426.62;2025-08-15 20:17:02
4423.22;2025-08-15 20:18:01
4425.01;2025-08-15 20:19:02
4425.04;2025-08-15 20:20:02
4423.22;2025-08-15 20:21:01
4423.74;2025-08-15 20:22:02
4427.28;2025-08-15 20:23:02
4426.78;2025-08-15 20:24:02
4425.71;2025-08-15 20:25:02
4425.08;2025-08-15 20:26:01
4421.05;2025-08-15 20:27:02
4420.82;2025-08-15 20:28:01
4418.32;2025-08-15 20:29:01
4416.23;2025-08-15 20:30:02
4419.31;2025-08-15 20:31:02
4420.48;2025-08-15 20:32:01
4424.86;2025-08-15 20:33:02
4428.73;2025-08-15 20:34:02
4423.5;2025-08-15 20:35:01
4414.91;2025-08-15 20:36:02
4412.09;2025-08-15 20:37:02
4415.37;2025-08-15 20:38:02
4416.7;2025-08-15 20:39:01
4413.75;2025-08-15 20:40:02
4412.77;2025-08-15 20:41:02
4406.59;2025-08-15 20:42:02
4406.52;2025-08-15 20:43:01
4407.88;2025-08-15 20:44:02
4406.49;2025-08-15 20:45:02
4396.33;2025-08-15 20:46:02
4407.17;2025-08-15 20:47:02
4406.95;2025-08-15 20:48:01
4403.12;2025-08-15 20:49:02
4404.32;2025-08-15 20:50:02
4417;2025-08-15 20:51:02
4413.58;2025-08-15 20:52:01
4413.35;2025-08-15 20:53:02
4416.45;2025-08-15 20:54:02
4416.43;2025-08-15 20:55:02
4416.11;2025-08-15 20:56:01
4415.62;2025-08-15 20:57:02
4388.55;2025-08-15 20:58:02
4394.16;2025-08-15 20:59:01
4396.54;2025-08-15 21:00:02
4388.27;2025-08-15 21:01:02
4389.98;2025-08-15 21:02:01
4391.11;2025-08-15 21:03:02
4380.46;2025-08-15 21:04:02
4383.37;2025-08-15 21:05:02
4381.92;2025-08-15 21:06:01
4385.66;2025-08-15 21:07:02
4382.57;2025-08-15 21:08:02
4385.38;2025-08-15 21:09:01
4390.5;2025-08-15 21:10:03
4386.5;2025-08-15 21:11:01
4390.17;2025-08-15 21:12:02
4395.74;2025-08-15 21:13:02
4403.31;2025-08-15 21:14:01
4406.96;2025-08-15 21:15:02
4420.21;2025-08-15 21:16:02
4419.87;2025-08-15 21:17:02
4416.66;2025-08-15 21:18:01
4414.91;2025-08-15 21:19:02
4412.29;2025-08-15 21:20:02
4413.03;2025-08-15 21:21:01
4413.25;2025-08-15 21:22:02
4405.27;2025-08-15 21:23:02
4401.5;2025-08-15 21:24:01
4396.83;2025-08-15 21:25:02
4396.62;2025-08-15 21:26:02
4402.51;2025-08-15 21:27:02
4404.09;2025-08-15 21:28:01
4398.83;2025-08-15 21:29:02
4401.25;2025-08-15 21:30:02
4392.2;2025-08-15 21:31:02
4394.74;2025-08-15 21:32:02
4399.9;2025-08-15 21:33:01
4400.9;2025-08-15 21:34:02
4407.64;2025-08-15 21:35:02
4406.03;2025-08-15 21:36:01
4405.85;2025-08-15 21:37:02
4404.43;2025-08-15 21:38:02
4406.16;2025-08-15 21:39:01
4397.25;2025-08-15 21:40:02
4402.31;2025-08-15 21:41:02
4403.47;2025-08-15 21:42:02
4395.5;2025-08-15 21:43:01
4393.66;2025-08-15 21:44:02
4396.29;2025-08-15 21:45:02
4401.59;2025-08-15 21:46:02
4398.14;2025-08-15 21:47:02
4394.13;2025-08-15 21:48:01
4397.42;2025-08-15 21:49:02
4391.01;2025-08-15 21:50:02
4385.01;2025-08-15 21:51:01
4385.01;2025-08-15 21:52:02
4383.44;2025-08-15 21:53:02
4382.5;2025-08-15 21:54:01
4382.25;2025-08-15 21:55:02
4380.29;2025-08-15 21:56:02
4387.19;2025-08-15 21:57:01
4389.13;2025-08-15 21:58:02
4386.77;2025-08-15 21:59:02
4383.45;2025-08-15 22:00:02
4378.5;2025-08-15 22:01:02
4384.38;2025-08-15 22:02:01
4385.54;2025-08-15 22:03:02
4392.1;2025-08-15 22:04:02
4394.93;2025-08-15 22:05:02
4397.04;2025-08-15 22:06:01
4395.07;2025-08-15 22:07:02
4388.79;2025-08-15 22:08:02
4395;2025-08-15 22:09:01
4401.56;2025-08-15 22:10:02
4399.27;2025-08-15 22:11:02
4403.54;2025-08-15 22:12:01
4404.99;2025-08-15 22:13:02
4404.74;2025-08-15 22:14:01
4407;2025-08-15 22:15:02
4412.02;2025-08-15 22:16:01
4410.52;2025-08-15 22:17:02
4403.82;2025-08-15 22:18:02
4404.11;2025-08-15 22:19:01
4410.52;2025-08-15 22:20:02
4406.51;2025-08-15 22:21:02
4408.22;2025-08-15 22:22:01
4412.67;2025-08-15 22:23:02
4408.96;2025-08-15 22:24:02
4409.21;2025-08-15 22:25:01
4411.5;2025-08-15 22:26:02
4412.68;2025-08-15 22:27:02
4418.24;2025-08-15 22:28:02
4418.92;2025-08-15 22:29:01
4418.05;2025-08-15 22:30:02
4420.4;2025-08-15 22:31:01
4424.84;2025-08-15 22:32:02
4428.21;2025-08-15 22:33:02
4423.81;2025-08-15 22:34:01
4413.56;2025-08-15 22:35:02
4415.18;2025-08-15 22:36:02
4414.01;2025-08-15 22:37:01
4412.69;2025-08-15 22:38:01
4414.41;2025-08-15 22:39:02
4414.71;2025-08-15 22:40:02
4416.56;2025-08-15 22:41:01
4416.9;2025-08-15 22:42:01
4409.7;2025-08-15 22:43:02
4405.22;2025-08-15 22:44:02
4404.09;2025-08-15 22:45:02
4402.47;2025-08-15 22:46:01
4410.35;2025-08-15 22:47:02
4409.08;2025-08-15 22:48:02
4409.3;2025-08-15 22:49:01
4405;2025-08-15 22:50:02
4407.61;2025-08-15 22:51:02
4407.51;2025-08-15 22:52:01
4409.82;2025-08-15 22:53:02
4412.99;2025-08-15 22:54:02
4414.52;2025-08-15 22:55:02
4415.42;2025-08-15 22:56:01
4416.87;2025-08-15 22:57:02
4422.96;2025-08-15 22:58:01
4424.53;2025-08-15 22:59:02
4424.62;2025-08-15 23:00:02
4424.98;2025-08-15 23:01:01
4424.73;2025-08-15 23:02:02
4430;2025-08-15 23:03:02
4429.01;2025-08-15 23:04:01
4418.98;2025-08-15 23:05:02
4410.48;2025-08-15 23:06:02
4413.59;2025-08-15 23:07:01
4411.52;2025-08-15 23:08:02
4411.12;2025-08-15 23:09:02
4408.29;2025-08-15 23:10:02
4408.53;2025-08-15 23:11:01
4410.98;2025-08-15 23:12:02
4411.02;2025-08-15 23:13:02
4406.96;2025-08-15 23:14:02
4407.61;2025-08-15 23:15:02
4406.09;2025-08-15 23:16:01
4399.11;2025-08-15 23:17:02
4401.32;2025-08-15 23:18:02
4400.32;2025-08-15 23:19:02
4400.57;2025-08-15 23:20:01
4399.8;2025-08-15 23:21:02
4408.7;2025-08-15 23:22:02
4411.89;2025-08-15 23:23:01
4410;2025-08-15 23:24:02
4412.48;2025-08-15 23:25:02
4413.85;2025-08-15 23:26:02
4409.5;2025-08-15 23:27:01
4411.68;2025-08-15 23:28:02
4412.02;2025-08-15 23:29:02
4412.03;2025-08-15 23:30:02
4406.51;2025-08-15 23:31:01
4410.73;2025-08-15 23:32:02
4407.19;2025-08-15 23:33:02
4409.2;2025-08-15 23:34:01
4411.02;2025-08-15 23:35:02
4414.53;2025-08-15 23:36:02
4417.24;2025-08-15 23:37:01
4421.38;2025-08-15 23:38:02
4419.68;2025-08-15 23:39:02
4414.53;2025-08-15 23:40:02
4408.37;2025-08-15 23:41:01
4412.93;2025-08-15 23:42:02
4418.2;2025-08-15 23:43:01
4410.36;2025-08-15 23:44:02
4414.5;2025-08-15 23:45:02
4415.59;2025-08-15 23:46:02
4415.78;2025-08-15 23:47:01
4414.7;2025-08-15 23:48:02
4415.24;2025-08-15 23:49:02
4417.74;2025-08-15 23:50:01
4414.96;2025-08-15 23:51:02
4417.32;2025-08-15 23:52:02
4417.34;2025-08-15 23:53:02
4418.52;2025-08-15 23:54:01
4420;2025-08-15 23:55:02
4419.15;2025-08-15 23:56:02
4424.17;2025-08-15 23:57:01
4426.53;2025-08-15 23:58:02
4426.16;2025-08-15 23:59:02
4428.82;2025-08-16 00:00:02
4428.5;2025-08-16 00:01:02
4427.39;2025-08-16 00:02:01
4431.88;2025-08-16 00:03:02
4435.97;2025-08-16 00:04:02
4427.5;2025-08-16 00:05:02
4425.59;2025-08-16 00:06:01
4427.42;2025-08-16 00:07:02
4430.7;2025-08-16 00:08:01
4430.81;2025-08-16 00:09:01
4422.5;2025-08-16 00:10:02
4419.78;2025-08-16 00:11:02
4416.53;2025-08-16 00:12:01
4415.8;2025-08-16 00:13:02
4417.43;2025-08-16 00:14:02
4411.06;2025-08-16 00:15:02
4415.86;2025-08-16 00:16:02
4417.95;2025-08-16 00:17:01
4422.99;2025-08-16 00:18:02
4422.62;2025-08-16 00:19:02
4420.42;2025-08-16 00:20:01
4420.74;2025-08-16 00:21:02
4424.25;2025-08-16 00:22:02
4423.93;2025-08-16 00:23:01
4427.2;2025-08-16 00:24:02
4427.11;2025-08-16 00:25:02
4426.8;2025-08-16 00:26:01
4424.01;2025-08-16 00:27:02
4425.02;2025-08-16 00:28:02
4420.75;2025-08-16 00:29:02
4420;2025-08-16 00:30:02
4428.07;2025-08-16 00:31:02
4429.99;2025-08-16 00:32:01
4431.53;2025-08-16 00:33:01
4431.91;2025-08-16 00:34:02
4439.88;2025-08-16 00:35:02
4440.59;2025-08-16 00:36:02
4438.61;2025-08-16 00:37:01
4435.06;2025-08-16 00:38:02
4435.94;2025-08-16 00:39:02
4438.14;2025-08-16 00:40:01
4435.65;2025-08-16 00:41:02
4436.42;2025-08-16 00:42:02
4432.61;2025-08-16 00:43:01
4434.5;2025-08-16 00:44:01
4434.54;2025-08-16 00:45:02
4438.83;2025-08-16 00:46:01
4443.37;2025-08-16 00:47:02
4444.22;2025-08-16 00:48:02
4444.87;2025-08-16 00:49:01
4450.67;2025-08-16 00:50:02
4450.85;2025-08-16 00:51:02
4451.8;2025-08-16 00:52:01
4458.08;2025-08-16 00:53:02
4455.15;2025-08-16 00:54:02
4465.7;2025-08-16 00:55:02
4469.69;2025-08-16 00:56:01
4474.79;2025-08-16 00:57:02
4477.05;2025-08-16 00:58:02
4476.18;2025-08-16 00:59:01
4474.86;2025-08-16 01:00:02
4480.57;2025-08-16 01:01:01
4489.43;2025-08-16 01:02:02
4485.98;2025-08-16 01:03:02
4469.98;2025-08-16 01:04:01
4462.54;2025-08-16 01:05:02
4466.5;2025-08-16 01:06:02
4450.65;2025-08-16 01:07:01
4453.89;2025-08-16 01:08:02
4452.48;2025-08-16 01:09:02
4445.13;2025-08-16 01:10:02
4446.5;2025-08-16 01:11:01
4441.89;2025-08-16 01:12:02
4442.98;2025-08-16 01:13:02
4442.65;2025-08-16 01:14:01
4444.1;2025-08-16 01:15:02
4428.54;2025-08-16 01:16:02
4432.28;2025-08-16 01:17:02
4428.56;2025-08-16 01:18:01
4434.33;2025-08-16 01:19:01
4429.15;2025-08-16 01:20:02
4430.21;2025-08-16 01:21:02
4426.8;2025-08-16 01:22:01
4422.13;2025-08-16 01:23:02
4414.63;2025-08-16 01:24:02
4414.44;2025-08-16 01:25:01
4421.27;2025-08-16 01:26:02
4421.79;2025-08-16 01:27:02
4421.86;2025-08-16 01:28:01
4424.71;2025-08-16 01:29:02
4426.02;2025-08-16 01:30:02
4419.01;2025-08-16 01:31:02
4418.8;2025-08-16 01:32:01
4419.68;2025-08-16 01:33:02
4424.76;2025-08-16 01:34:02
4424.03;2025-08-16 01:35:02
4419.8;2025-08-16 01:36:01
4419.09;2025-08-16 01:37:02
4417.18;2025-08-16 01:38:01
4425.34;2025-08-16 01:39:02
4425.07;2025-08-16 01:40:02
4426.41;2025-08-16 01:41:01
4423.94;2025-08-16 01:42:02
4421.42;2025-08-16 01:43:02
4418.23;2025-08-16 01:44:02
4416.74;2025-08-16 01:45:02
4417.69;2025-08-16 01:46:02
4419.61;2025-08-16 01:47:01
4417.71;2025-08-16 01:48:02
4422.37;2025-08-16 01:49:01
4425.28;2025-08-16 01:50:02
4426.52;2025-08-16 01:51:02
4424.38;2025-08-16 01:52:02
4424.86;2025-08-16 01:53:01
4424.3;2025-08-16 01:54:02
4427;2025-08-16 01:55:02
4429.75;2025-08-16 01:56:02
4434.79;2025-08-16 01:57:01
4434.69;2025-08-16 01:58:02
4436.74;2025-08-16 01:59:01
4439.04;2025-08-16 02:00:03
4434.4;2025-08-16 02:01:01
4434.39;2025-08-16 02:02:02
4432.81;2025-08-16 02:03:02
4442.66;2025-08-16 02:04:01
4447.11;2025-08-16 02:05:03
4455.92;2025-08-16 02:06:01
4450.71;2025-08-16 02:07:02
4454.05;2025-08-16 02:08:02
4452.81;2025-08-16 02:09:01
4456.8;2025-08-16 02:10:02
4459.88;2025-08-16 02:11:02
4462.33;2025-08-16 02:12:01
4462.06;2025-08-16 02:13:02
4464.36;2025-08-16 02:14:02
4462.73;2025-08-16 02:15:02
4467.02;2025-08-16 02:16:02
4454.47;2025-08-16 02:17:02
4455.34;2025-08-16 02:18:01
4448.8;2025-08-16 02:19:02
4446.19;2025-08-16 02:20:02
4447.07;2025-08-16 02:21:01
4449.5;2025-08-16 02:22:02
4452.47;2025-08-16 02:23:02
4452.08;2025-08-16 02:24:01
4451.02;2025-08-16 02:25:02
4462.04;2025-08-16 02:26:02
4460.67;2025-08-16 02:27:01
4453.75;2025-08-16 02:28:02
4455.31;2025-08-16 02:29:02
4452.59;2025-08-16 02:30:02
4455.83;2025-08-16 02:31:02
4461.37;2025-08-16 02:32:01
4463.86;2025-08-16 02:33:02
4468.81;2025-08-16 02:34:02
4470.33;2025-08-16 02:35:01
4473.22;2025-08-16 02:36:02
4471.99;2025-08-16 02:37:02
4467.43;2025-08-16 02:38:01
4470.4;2025-08-16 02:39:02
4472.01;2025-08-16 02:40:02
4469.42;2025-08-16 02:41:01
4470.94;2025-08-16 02:42:02
4473.52;2025-08-16 02:43:02
4475.06;2025-08-16 02:44:01
4473.8;2025-08-16 02:45:02
4474.54;2025-08-16 02:46:01
4474.55;2025-08-16 02:47:02
4474.36;2025-08-16 02:48:01
4478.81;2025-08-16 02:49:02
4480.99;2025-08-16 02:50:02
4478.78;2025-08-16 02:51:01
4480.58;2025-08-16 02:52:02
4481.91;2025-08-16 02:53:02
4482.49;2025-08-16 02:54:02
4483.14;2025-08-16 02:55:02
4476.81;2025-08-16 02:56:01
4479.99;2025-08-16 02:57:02
4478.56;2025-08-16 02:58:02
4476.82;2025-08-16 02:59:01
4478.92;2025-08-16 03:00:03
4469.78;2025-08-16 03:01:02
4471.01;2025-08-16 03:02:02
4471.03;2025-08-16 03:03:02
4469.17;2025-08-16 03:04:01
4469.31;2025-08-16 03:05:03
4467.37;2025-08-16 03:06:01
4461.91;2025-08-16 03:07:02
4465.23;2025-08-16 03:08:02
4463.59;2025-08-16 03:09:01
4464.59;2025-08-16 03:10:02
4466.55;2025-08-16 03:11:02
4468.2;2025-08-16 03:12:01
4463.34;2025-08-16 03:13:02
4487.81;2025-08-16 03:14:02
4480.99;2025-08-16 03:15:02
4480.89;2025-08-16 03:16:02
4478.2;2025-08-16 03:17:01
4476.12;2025-08-16 03:18:02
4477.21;2025-08-16 03:19:02
4469.61;2025-08-16 03:20:01
4468.7;2025-08-16 03:21:02
4463.59;2025-08-16 03:22:02
4458.18;2025-08-16 03:23:02
4458;2025-08-16 03:24:01
4459.19;2025-08-16 03:25:02
4463.5;2025-08-16 03:26:02
4463.66;2025-08-16 03:27:02
4472.81;2025-08-16 03:28:01
4468.46;2025-08-16 03:29:02
4468.22;2025-08-16 03:30:02
4469.13;2025-08-16 03:31:02
4468.82;2025-08-16 03:32:02
4471.66;2025-08-16 03:33:01
4470.15;2025-08-16 03:34:02
4471.51;2025-08-16 03:35:02
4474.56;2025-08-16 03:36:02
4477.49;2025-08-16 03:37:01
4481.47;2025-08-16 03:38:02
4482.62;2025-08-16 03:39:02
4480.9;2025-08-16 03:40:01
4484.26;2025-08-16 03:41:02
4481.22;2025-08-16 03:42:02
4477.85;2025-08-16 03:43:02
4482.07;2025-08-16 03:44:01
4482.86;2025-08-16 03:45:02
4483.1;2025-08-16 03:46:01
4480.13;2025-08-16 03:47:02
4484.6;2025-08-16 03:48:02
4485.5;2025-08-16 03:49:01
4485.97;2025-08-16 03:50:02
4488.35;2025-08-16 03:51:02
4484.92;2025-08-16 03:52:01
4486.83;2025-08-16 03:53:02
4489.47;2025-08-16 03:54:02
4485.45;2025-08-16 03:55:02
4487.85;2025-08-16 03:56:01
4487.29;2025-08-16 03:57:02
4485.01;2025-08-16 03:58:02
4485.93;2025-08-16 03:59:01
4487.59;2025-08-16 04:00:03
4480.97;2025-08-16 04:01:01
4479.38;2025-08-16 04:02:01
4478.55;2025-08-16 04:03:02
4478.39;2025-08-16 04:04:01
4472.23;2025-08-16 04:05:02
4468.29;2025-08-16 04:06:02
4465.85;2025-08-16 04:07:01
4470.55;2025-08-16 04:08:02
4469.17;2025-08-16 04:09:02
4475.46;2025-08-16 04:10:02
4476.05;2025-08-16 04:11:02
4477.9;2025-08-16 04:12:02
4479.98;2025-08-16 04:13:01
4474.79;2025-08-16 04:14:02
4474.41;2025-08-16 04:15:02
4470.74;2025-08-16 04:16:02
4472.83;2025-08-16 04:17:01
4475.01;2025-08-16 04:18:02
4477.5;2025-08-16 04:19:02
4474.7;2025-08-16 04:20:01
4472.35;2025-08-16 04:21:02
4474.39;2025-08-16 04:22:02
4470.56;2025-08-16 04:23:02
4465.17;2025-08-16 04:24:01
4465;2025-08-16 04:25:02
4467.93;2025-08-16 04:26:02
4469.22;2025-08-16 04:27:01
4464.81;2025-08-16 04:28:02
4466.56;2025-08-16 04:29:01
4465.58;2025-08-16 04:30:02
4466.62;2025-08-16 04:31:01
4460.62;2025-08-16 04:32:01
4464.01;2025-08-16 04:33:02
4469.16;2025-08-16 04:34:02
4469.72;2025-08-16 04:35:02
4460.68;2025-08-16 04:36:01
4462.41;2025-08-16 04:37:02
4463.94;2025-08-16 04:38:02
4464.04;2025-08-16 04:39:01
4460.46;2025-08-16 04:40:02
4457.39;2025-08-16 04:41:02
4458.51;2025-08-16 04:42:01
4460.02;2025-08-16 04:43:02
4460.29;2025-08-16 04:44:02
4459.32;2025-08-16 04:45:02
4463.49;2025-08-16 04:46:02
4465.21;2025-08-16 04:47:02
4450;2025-08-16 04:48:01
4455.64;2025-08-16 04:49:02
4451.76;2025-08-16 04:50:02
4447.8;2025-08-16 04:51:01
4450.13;2025-08-16 04:52:02
4441.67;2025-08-16 04:53:02
4442.47;2025-08-16 04:54:01
4445.5;2025-08-16 04:55:02
4445.06;2025-08-16 04:56:02
4444.68;2025-08-16 04:57:02
4445;2025-08-16 04:58:01
4445.51;2025-08-16 04:59:02
4444.48;2025-08-16 05:00:02
4446.99;2025-08-16 05:01:01
4435.94;2025-08-16 05:02:01
4441.44;2025-08-16 05:03:02
4445.63;2025-08-16 05:04:02
4452.17;2025-08-16 05:05:01
4454.38;2025-08-16 05:06:02
4453.52;2025-08-16 05:07:02
4453.07;2025-08-16 05:08:02
4450.61;2025-08-16 05:09:01
4449.27;2025-08-16 05:10:02
4450;2025-08-16 05:11:02
4452.62;2025-08-16 05:12:02
4453.91;2025-08-16 05:13:01
4454.39;2025-08-16 05:14:02
4455.39;2025-08-16 05:15:02
4453.4;2025-08-16 05:16:01
4450.54;2025-08-16 05:17:02
4448.78;2025-08-16 05:18:02
4448.26;2025-08-16 05:19:01
4447.4;2025-08-16 05:20:02
4449.31;2025-08-16 05:21:02
4449.69;2025-08-16 05:22:02
4451.29;2025-08-16 05:23:01
4451.88;2025-08-16 05:24:02
4451.66;2025-08-16 05:25:02
4452.05;2025-08-16 05:26:01
4454.59;2025-08-16 05:27:02
4455.09;2025-08-16 05:28:02
4451.29;2025-08-16 05:29:02
4449.37;2025-08-16 05:30:02
4444.13;2025-08-16 05:31:01
4443.36;2025-08-16 05:32:02
4442.37;2025-08-16 05:33:02
4444.52;2025-08-16 05:34:01
4444.99;2025-08-16 05:35:02
4448;2025-08-16 05:36:02
4444;2025-08-16 05:37:02
4442.84;2025-08-16 05:38:01
4441.35;2025-08-16 05:39:02
4441.23;2025-08-16 05:40:02
4442.15;2025-08-16 05:41:01
4442.16;2025-08-16 05:42:02
4441.57;2025-08-16 05:43:02
4440.02;2025-08-16 05:44:01
4440.79;2025-08-16 05:45:02
4442.57;2025-08-16 05:46:02
4444.78;2025-08-16 05:47:02
4441.26;2025-08-16 05:48:01
4442.5;2025-08-16 05:49:02
4437.89;2025-08-16 05:50:02
4436.43;2025-08-16 05:51:02
4434.2;2025-08-16 05:52:01
4436.07;2025-08-16 05:53:02
4434.54;2025-08-16 05:54:02
4433.94;2025-08-16 05:55:02
4433.2;2025-08-16 05:56:01
4433.23;2025-08-16 05:57:02
4426.4;2025-08-16 05:58:02
4429.97;2025-08-16 05:59:02
4432.24;2025-08-16 06:00:02
4434.21;2025-08-16 06:01:01
4434;2025-08-16 06:02:02
4435.13;2025-08-16 06:03:02
4436.71;2025-08-16 06:04:01
4438.21;2025-08-16 06:05:01
4440.25;2025-08-16 06:06:02
4435.57;2025-08-16 06:07:02
4435.01;2025-08-16 06:08:02
4432.01;2025-08-16 06:09:02
4429.54;2025-08-16 06:10:02
4431.91;2025-08-16 06:11:01
4431.88;2025-08-16 06:12:02
4431.17;2025-08-16 06:13:01
4434.99;2025-08-16 06:14:02
4433.69;2025-08-16 06:15:02
4432.67;2025-08-16 06:16:02
4437.43;2025-08-16 06:17:02
4438.54;2025-08-16 06:18:01
4439.99;2025-08-16 06:19:02
4443.53;2025-08-16 06:20:02
4442.68;2025-08-16 06:21:01
4441;2025-08-16 06:22:02
4445.49;2025-08-16 06:23:02
4442.25;2025-08-16 06:24:01
4443.01;2025-08-16 06:25:02
4445.87;2025-08-16 06:26:01
4443.54;2025-08-16 06:27:02
4444.19;2025-08-16 06:28:02
4446.35;2025-08-16 06:29:01
4447.6;2025-08-16 06:30:02
4453.03;2025-08-16 06:31:01
4449.39;2025-08-16 06:32:01
4448.72;2025-08-16 06:33:02
4448.88;2025-08-16 06:34:02
4444.8;2025-08-16 06:35:01
4443.89;2025-08-16 06:36:02
4440.57;2025-08-16 06:37:02
4443.46;2025-08-16 06:38:02
4442.46;2025-08-16 06:39:01
4445.71;2025-08-16 06:40:02
4446.53;2025-08-16 06:41:02
4446.79;2025-08-16 06:42:02
4449.67;2025-08-16 06:43:01
4449.61;2025-08-16 06:44:02
4449.06;2025-08-16 06:45:02
4449.73;2025-08-16 06:46:01
4453.28;2025-08-16 06:47:01
4454;2025-08-16 06:48:02
4455.11;2025-08-16 06:49:02
4454.5;2025-08-16 06:50:01
4454.22;2025-08-16 06:51:02
4451.94;2025-08-16 06:52:02
4453.48;2025-08-16 06:53:01
4451.46;2025-08-16 06:54:02
4450.93;2025-08-16 06:55:01
4449.45;2025-08-16 06:56:02
4452.12;2025-08-16 06:57:02
4453.14;2025-08-16 06:58:02
4451.92;2025-08-16 06:59:01
4453.7;2025-08-16 07:00:03
4453.92;2025-08-16 07:01:02
4450.7;2025-08-16 07:02:01
4448.35;2025-08-16 07:03:01
4444.09;2025-08-16 07:04:02
4445.29;2025-08-16 07:05:02
4446.54;2025-08-16 07:06:02
4445.73;2025-08-16 07:07:01
4447.6;2025-08-16 07:08:02
4450.49;2025-08-16 07:09:02
4449.27;2025-08-16 07:10:02
4448.35;2025-08-16 07:11:01
4449.51;2025-08-16 07:12:02
4449.47;2025-08-16 07:13:02
4450.92;2025-08-16 07:14:02
4448.88;2025-08-16 07:15:02
4449.49;2025-08-16 07:16:02
4446.02;2025-08-16 07:17:02
4443.56;2025-08-16 07:18:02
4443.27;2025-08-16 07:19:01
4442.26;2025-08-16 07:20:02
4442.32;2025-08-16 07:21:02
4440.67;2025-08-16 07:22:01
4439.61;2025-08-16 07:23:02
4438.42;2025-08-16 07:24:02
4436.92;2025-08-16 07:25:02
4438.54;2025-08-16 07:26:01
4433.08;2025-08-16 07:27:02
4433.25;2025-08-16 07:28:02
4430.99;2025-08-16 07:29:01
4430.2;2025-08-16 07:30:02
4432.38;2025-08-16 07:31:01
4430.79;2025-08-16 07:32:02
4434.99;2025-08-16 07:33:02
4434.6;2025-08-16 07:34:02
4435.3;2025-08-16 07:35:02
4432.78;2025-08-16 07:36:01
4428.01;2025-08-16 07:37:02
4427.5;2025-08-16 07:38:02
4425.79;2025-08-16 07:39:01
4422.99;2025-08-16 07:40:02
4425.72;2025-08-16 07:41:02
4420.68;2025-08-16 07:42:01
4423.58;2025-08-16 07:43:02
4422.34;2025-08-16 07:44:02
4426.17;2025-08-16 07:45:02
4426.53;2025-08-16 07:46:02
4425.54;2025-08-16 07:47:01
4431.9;2025-08-16 07:48:02
4425.28;2025-08-16 07:49:02
4426.2;2025-08-16 07:50:01
4428.34;2025-08-16 07:51:02
4428.36;2025-08-16 07:52:02
4428.66;2025-08-16 07:53:01
4425.22;2025-08-16 07:54:02
4423.31;2025-08-16 07:55:02
4418.86;2025-08-16 07:56:01
4420.62;2025-08-16 07:57:02
4421.14;2025-08-16 07:58:02
4421.22;2025-08-16 07:59:01
4421.26;2025-08-16 08:00:02
4423.96;2025-08-16 08:01:02
4425;2025-08-16 08:02:02
4423.78;2025-08-16 08:03:01
4424.83;2025-08-16 08:04:02
4424;2025-08-16 08:05:02
4424.45;2025-08-16 08:06:02
4419.72;2025-08-16 08:07:01
4419.51;2025-08-16 08:08:02
4418.53;2025-08-16 08:09:01
4417.3;2025-08-16 08:10:02
4417.31;2025-08-16 08:11:02
4414.67;2025-08-16 08:12:01
4418.53;2025-08-16 08:13:02
4417.58;2025-08-16 08:14:02
4416.06;2025-08-16 08:15:02
4416;2025-08-16 08:16:01
4422.52;2025-08-16 08:17:02
4423.22;2025-08-16 08:18:02
4425.8;2025-08-16 08:19:02
4426.69;2025-08-16 08:20:01
4427.55;2025-08-16 08:21:02
4430.16;2025-08-16 08:22:02
4429.81;2025-08-16 08:23:01
4429.08;2025-08-16 08:24:02
4428.37;2025-08-16 08:25:02
4428.8;2025-08-16 08:26:01
4431.06;2025-08-16 08:27:02
4427.27;2025-08-16 08:28:02
4428.92;2025-08-16 08:29:02
4427.1;2025-08-16 08:30:02
4429.27;2025-08-16 08:31:02
4429.75;2025-08-16 08:32:02
4426.87;2025-08-16 08:33:01
4426.99;2025-08-16 08:34:02
4426.52;2025-08-16 08:35:02
4423.21;2025-08-16 08:36:02
4417.44;2025-08-16 08:37:01
4414.44;2025-08-16 08:38:02
4416.3;2025-08-16 08:39:02
4417.39;2025-08-16 08:40:01
4417.02;2025-08-16 08:41:02
4419.89;2025-08-16 08:42:02
4423.06;2025-08-16 08:43:01
4423.21;2025-08-16 08:44:02
4420.32;2025-08-16 08:45:02
4420.83;2025-08-16 08:46:01
4423.46;2025-08-16 08:47:01
4425.8;2025-08-16 08:48:02
4425.4;2025-08-16 08:49:02
4424.83;2025-08-16 08:50:01
4424.2;2025-08-16 08:51:02
4421.01;2025-08-16 08:52:02
4416.04;2025-08-16 08:53:01
4414.49;2025-08-16 08:54:02
4419.35;2025-08-16 08:55:02
4423.21;2025-08-16 08:56:01
4420.92;2025-08-16 08:57:02
4419.54;2025-08-16 08:58:02
4418.52;2025-08-16 08:59:01
4419.15;2025-08-16 09:00:02
4419.14;2025-08-16 09:01:01
4422.86;2025-08-16 09:02:02
4423.22;2025-08-16 09:03:02
4426;2025-08-16 09:04:01
4425.26;2025-08-16 09:05:02
4426.52;2025-08-16 09:06:02
4429.35;2025-08-16 09:07:01
4428.87;2025-08-16 09:08:02
4423.6;2025-08-16 09:09:01
4426.39;2025-08-16 09:10:02
4428.21;2025-08-16 09:11:02
4429.54;2025-08-16 09:12:02
4431.56;2025-08-16 09:13:01
4434.83;2025-08-16 09:14:02
4435.28;2025-08-16 09:15:02
4435.93;2025-08-16 09:16:02
4439.48;2025-08-16 09:17:02
4437.41;2025-08-16 09:18:01
4437.09;2025-08-16 09:19:02
4432.97;2025-08-16 09:20:02
4431.38;2025-08-16 09:21:01
4431.99;2025-08-16 09:22:02
4434.01;2025-08-16 09:23:02
4434.97;2025-08-16 09:24:01
4437.49;2025-08-16 09:25:02
4441.85;2025-08-16 09:26:02
4441.91;2025-08-16 09:27:01
4443.05;2025-08-16 09:28:02
4442.39;2025-08-16 09:29:02
4443.98;2025-08-16 09:30:02
4443.29;2025-08-16 09:31:02
4439.47;2025-08-16 09:32:02
4443.54;2025-08-16 09:33:01
4445;2025-08-16 09:34:02
4448.01;2025-08-16 09:35:02
4452.83;2025-08-16 09:36:02
4450.54;2025-08-16 09:37:02
4454.99;2025-08-16 09:38:01
4455.72;2025-08-16 09:39:02
4454.39;2025-08-16 09:40:02
4453;2025-08-16 09:41:01
4452.25;2025-08-16 09:42:02
4449.8;2025-08-16 09:43:02
4451.66;2025-08-16 09:44:02
4453.63;2025-08-16 09:45:02
4455.73;2025-08-16 09:46:02
4458.02;2025-08-16 09:47:02
4458.02;2025-08-16 09:48:01
4461.26;2025-08-16 09:49:02
4459.5;2025-08-16 09:50:02
4464.27;2025-08-16 09:51:01
4462.98;2025-08-16 09:52:02
4459.11;2025-08-16 09:53:02
4458.47;2025-08-16 09:54:01
4462;2025-08-16 09:55:02
4458.67;2025-08-16 09:56:02
4457.48;2025-08-16 09:57:01
4457.13;2025-08-16 09:58:02
4452.38;2025-08-16 09:59:01
4451.97;2025-08-16 10:00:03
4451.22;2025-08-16 10:01:02
4455.04;2025-08-16 10:02:01
4455.11;2025-08-16 10:03:02
4450.73;2025-08-16 10:04:02
4448.04;2025-08-16 10:05:01
4449.51;2025-08-16 10:06:02
4451.39;2025-08-16 10:07:02
4450.21;2025-08-16 10:08:01
4448.63;2025-08-16 10:09:02
4444.2;2025-08-16 10:10:02
4442.95;2025-08-16 10:11:01
4443.67;2025-08-16 10:12:02
4442.16;2025-08-16 10:13:02
4441.99;2025-08-16 10:14:01
4443.74;2025-08-16 10:15:02
4444.44;2025-08-16 10:16:02
4442.39;2025-08-16 10:17:01
4445.94;2025-08-16 10:18:02
4448.83;2025-08-16 10:19:02
4448.63;2025-08-16 10:20:02
4450.55;2025-08-16 10:21:01
4446.55;2025-08-16 10:22:02
4445.05;2025-08-16 10:23:02
4446.39;2025-08-16 10:24:01
4449.48;2025-08-16 10:25:02
4450.71;2025-08-16 10:26:02
4448.46;2025-08-16 10:27:01
4445.55;2025-08-16 10:28:02
4445.24;2025-08-16 10:29:02
4442;2025-08-16 10:30:02
4441.24;2025-08-16 10:31:02
4444.21;2025-08-16 10:32:01
4445.5;2025-08-16 10:33:02
4442.88;2025-08-16 10:34:02
4444.44;2025-08-16 10:35:02
4440.83;2025-08-16 10:36:01
4440.88;2025-08-16 10:37:02
4443.73;2025-08-16 10:38:01
4446.54;2025-08-16 10:39:02
4448.47;2025-08-16 10:40:02
4450.96;2025-08-16 10:41:02
4448.84;2025-08-16 10:42:01
4448.57;2025-08-16 10:43:02
4449.78;2025-08-16 10:44:02
4450.57;2025-08-16 10:45:02
4451.29;2025-08-16 10:46:02
4450.26;2025-08-16 10:47:02
4448.4;2025-08-16 10:48:01
4451.82;2025-08-16 10:49:02
4453.73;2025-08-16 10:50:02
4451.07;2025-08-16 10:51:01
4448.57;2025-08-16 10:52:02
4448.39;2025-08-16 10:53:02
4447.85;2025-08-16 10:54:01
4449;2025-08-16 10:55:02
4447.02;2025-08-16 10:56:02
4448.93;2025-08-16 10:57:01
4446.04;2025-08-16 10:58:02
4446.64;2025-08-16 10:59:02
4442.61;2025-08-16 11:00:02
4443.04;2025-08-16 11:01:02
4441.32;2025-08-16 11:02:01
4439.46;2025-08-16 11:03:02
4439.89;2025-08-16 11:04:02
4446.13;2025-08-16 11:05:02
4447.61;2025-08-16 11:06:01
4447.38;2025-08-16 11:07:02
4449.82;2025-08-16 11:08:01
4450.01;2025-08-16 11:09:02
4451.66;2025-08-16 11:10:02
4450.16;2025-08-16 11:11:02
4452.72;2025-08-16 11:12:01
4448.39;2025-08-16 11:13:02
4451.3;2025-08-16 11:14:01
4450.21;2025-08-16 11:15:02
4448.62;2025-08-16 11:16:02
4449.59;2025-08-16 11:17:02
4452.7;2025-08-16 11:18:01
4453.59;2025-08-16 11:19:02
4456.4;2025-08-16 11:20:02
4455.74;2025-08-16 11:21:01
4456.53;2025-08-16 11:22:02
4457.25;2025-08-16 11:23:02
4457.52;2025-08-16 11:24:01
4458.53;2025-08-16 11:25:02
4457.66;2025-08-16 11:26:02
4457.8;2025-08-16 11:27:01
4456.71;2025-08-16 11:28:02
4455.37;2025-08-16 11:29:02
4455.03;2025-08-16 11:30:01
4458.58;2025-08-16 11:31:02
4455;2025-08-16 11:32:02
4453.72;2025-08-16 11:33:01
4451.37;2025-08-16 11:34:02
4451.38;2025-08-16 11:35:02
4451.05;2025-08-16 11:36:01
4451;2025-08-16 11:37:01
4451.67;2025-08-16 11:38:02
4450;2025-08-16 11:39:02
4454.34;2025-08-16 11:40:01
4455.5;2025-08-16 11:41:02
4453.05;2025-08-16 11:42:02
4451.67;2025-08-16 11:43:01
4451.66;2025-08-16 11:44:02
4451.66;2025-08-16 11:45:02
4453.89;2025-08-16 11:46:01
4450.84;2025-08-16 11:47:02
4445;2025-08-16 11:48:02
4443.92;2025-08-16 11:49:01
4434.19;2025-08-16 11:50:02
4435.49;2025-08-16 11:51:02
4431.75;2025-08-16 11:52:01
4438.66;2025-08-16 11:53:02
4435.41;2025-08-16 11:54:02
4436.64;2025-08-16 11:55:01
4436.46;2025-08-16 11:56:02
4432.53;2025-08-16 11:57:02
4428.99;2025-08-16 11:58:01
4419.76;2025-08-16 11:59:02
4398.91;2025-08-16 12:00:03
4387.04;2025-08-16 12:01:02
4404.01;2025-08-16 12:02:02
4407.83;2025-08-16 12:03:01
4411.02;2025-08-16 12:04:02
4408.74;2025-08-16 12:05:02
4399.12;2025-08-16 12:06:02
4407.9;2025-08-16 12:07:01
4405.4;2025-08-16 12:08:02
4405.7;2025-08-16 12:09:02
4403.41;2025-08-16 12:10:02
4402.14;2025-08-16 12:11:01
4392.74;2025-08-16 12:12:02
4399.2;2025-08-16 12:13:02
4397.11;2025-08-16 12:14:02
4393.64;2025-08-16 12:15:02
4393.62;2025-08-16 12:16:01
4392;2025-08-16 12:17:01
4397.86;2025-08-16 12:18:02
4392;2025-08-16 12:19:02
4392.79;2025-08-16 12:20:01
4390.87;2025-08-16 12:21:02
4378.6;2025-08-16 12:22:02
4388.19;2025-08-16 12:23:01
4392.6;2025-08-16 12:24:02
4388.8;2025-08-16 12:25:02
4390;2025-08-16 12:26:01
4395.06;2025-08-16 12:27:02
4393.84;2025-08-16 12:28:02
4396.83;2025-08-16 12:29:01
4397.36;2025-08-16 12:30:02
4389.22;2025-08-16 12:31:01
4391.57;2025-08-16 12:32:02
4390.7;2025-08-16 12:33:02
4391.67;2025-08-16 12:34:01
4395.24;2025-08-16 12:35:02
4400;2025-08-16 12:36:02
4399.67;2025-08-16 12:37:01
4402.14;2025-08-16 12:38:02
4400.83;2025-08-16 12:39:02
4399.8;2025-08-16 12:40:02
4396.98;2025-08-16 12:41:01
4400.8;2025-08-16 12:42:02
4402.74;2025-08-16 12:43:01
4404.31;2025-08-16 12:44:02
4401.2;2025-08-16 12:45:02
4401.35;2025-08-16 12:46:01
4401.68;2025-08-16 12:47:02
4399.44;2025-08-16 12:48:02
4399.97;2025-08-16 12:49:01
4405.35;2025-08-16 12:50:02
4406.7;2025-08-16 12:51:02
4408.95;2025-08-16 12:52:01
4405.23;2025-08-16 12:53:02
4406.09;2025-08-16 12:54:02
4404.42;2025-08-16 12:55:01
4404.49;2025-08-16 12:56:02
4402.23;2025-08-16 12:57:02
4402.22;2025-08-16 12:58:02
4403.2;2025-08-16 12:59:01
4404.76;2025-08-16 13:00:03
4403.96;2025-08-16 13:01:02
4407.38;2025-08-16 13:02:01
4410.03;2025-08-16 13:03:02
4410.55;2025-08-16 13:04:02
4411.66;2025-08-16 13:05:01
4413.07;2025-08-16 13:06:02
4411.68;2025-08-16 13:07:02
4414.58;2025-08-16 13:08:01
4414.29;2025-08-16 13:09:02
4414.07;2025-08-16 13:10:02
4413.94;2025-08-16 13:11:01
4415.73;2025-08-16 13:12:02
4418.87;2025-08-16 13:13:02
4417.67;2025-08-16 13:14:01
4417.91;2025-08-16 13:15:02
4422.16;2025-08-16 13:16:01
4422.53;2025-08-16 13:17:01
4423.83;2025-08-16 13:18:02
4418.52;2025-08-16 13:19:02
4418.7;2025-08-16 13:20:01
4418.02;2025-08-16 13:21:02
4411.3;2025-08-16 13:22:02
4411.61;2025-08-16 13:23:02
4412.12;2025-08-16 13:24:01
4412.38;2025-08-16 13:25:02
4409.44;2025-08-16 13:26:01
4406.08;2025-08-16 13:27:02
4406.41;2025-08-16 13:28:02
4406.46;2025-08-16 13:29:01
4406.73;2025-08-16 13:30:02
4401.47;2025-08-16 13:31:02
4404.15;2025-08-16 13:32:02
4408.31;2025-08-16 13:33:02
4410.22;2025-08-16 13:34:01
4411.16;2025-08-16 13:35:02
4409.65;2025-08-16 13:36:02
4408.59;2025-08-16 13:37:02
4411.14;2025-08-16 13:38:01
4412.01;2025-08-16 13:39:02
4411.82;2025-08-16 13:40:02
4408.01;2025-08-16 13:41:01
4404.77;2025-08-16 13:42:02
4400.69;2025-08-16 13:43:02
4400.12;2025-08-16 13:44:01
4400.23;2025-08-16 13:45:02
4403.31;2025-08-16 13:46:02
4403.59;2025-08-16 13:47:02
4403.56;2025-08-16 13:48:01
4404.83;2025-08-16 13:49:02
4404.05;2025-08-16 13:50:02
4404.27;2025-08-16 13:51:01
4400.51;2025-08-16 13:52:02
4397.31;2025-08-16 13:53:02
4389.19;2025-08-16 13:54:01
4386.74;2025-08-16 13:55:02
4390.69;2025-08-16 13:56:02
4390.77;2025-08-16 13:57:02
4386.3;2025-08-16 13:58:01
4386.88;2025-08-16 13:59:02
4387.94;2025-08-16 14:00:02
4385.4;2025-08-16 14:01:02
4384.14;2025-08-16 14:02:02
4380.55;2025-08-16 14:03:01
4386.99;2025-08-16 14:04:01
4393.3;2025-08-16 14:05:02
4390.42;2025-08-16 14:06:02
4389.6;2025-08-16 14:07:01
4392.38;2025-08-16 14:08:02
4389.96;2025-08-16 14:09:02
4390.69;2025-08-16 14:10:01
4394.87;2025-08-16 14:11:02
4394.3;2025-08-16 14:12:02
4395.53;2025-08-16 14:13:01
4392.58;2025-08-16 14:14:02
4396.2;2025-08-16 14:15:02
4398.51;2025-08-16 14:16:01
4392.17;2025-08-16 14:17:02
4395.28;2025-08-16 14:18:02
4392.06;2025-08-16 14:19:01
4396.17;2025-08-16 14:20:02
4393.77;2025-08-16 14:21:02
4385.08;2025-08-16 14:22:01
4378.59;2025-08-16 14:23:02
4377.38;2025-08-16 14:24:02
4381.94;2025-08-16 14:25:01
4382.58;2025-08-16 14:26:02
4375.72;2025-08-16 14:27:02
4380.11;2025-08-16 14:28:01
4386;2025-08-16 14:29:02
4391.74;2025-08-16 14:30:02
4403;2025-08-16 14:31:02
4401.19;2025-08-16 14:32:01
4399.6;2025-08-16 14:33:02
4404.15;2025-08-16 14:34:01
4402.15;2025-08-16 14:35:02
4402.31;2025-08-16 14:36:02
4405.72;2025-08-16 14:37:01
4405.76;2025-08-16 14:38:02
4401.5;2025-08-16 14:39:02
4398.52;2025-08-16 14:40:01
4392.65;2025-08-16 14:41:02
4389.01;2025-08-16 14:42:02
4389.82;2025-08-16 14:43:02
4389.55;2025-08-16 14:44:01
4391.67;2025-08-16 14:45:02
4392.14;2025-08-16 14:46:02
4388.45;2025-08-16 14:47:01
4390.5;2025-08-16 14:48:02
4394.27;2025-08-16 14:49:02
4396.47;2025-08-16 14:50:01
4396.78;2025-08-16 14:51:02
4399.51;2025-08-16 14:52:02
4402.09;2025-08-16 14:53:01
4399.18;2025-08-16 14:54:02
4397.93;2025-08-16 14:55:02
4401.37;2025-08-16 14:56:02
4400.9;2025-08-16 14:57:01
4401.33;2025-08-16 14:58:02
4406.18;2025-08-16 14:59:02
4409;2025-08-16 15:00:02
4408.14;2025-08-16 15:01:01
4414.74;2025-08-16 15:02:02
4415.54;2025-08-16 15:03:02
4415.51;2025-08-16 15:04:01
4416.66;2025-08-16 15:05:02
4414.48;2025-08-16 15:06:02
4417.71;2025-08-16 15:07:01
4419.49;2025-08-16 15:08:02
4418;2025-08-16 15:09:02
4418.71;2025-08-16 15:10:02
4414.29;2025-08-16 15:11:01
4414.04;2025-08-16 15:12:02
4414.53;2025-08-16 15:13:01
4416.33;2025-08-16 15:14:02
4414.31;2025-08-16 15:15:02
4410.31;2025-08-16 15:16:02
4415.86;2025-08-16 15:17:02
4419.38;2025-08-16 15:18:01
4423.53;2025-08-16 15:19:02
4423.07;2025-08-16 15:20:02
4425.01;2025-08-16 15:21:01
4424.08;2025-08-16 15:22:02
4422.53;2025-08-16 15:23:02
4420.22;2025-08-16 15:24:01
4416.53;2025-08-16 15:25:02
4413.97;2025-08-16 15:26:02
4418.52;2025-08-16 15:27:01
4421.13;2025-08-16 15:28:02
4422.66;2025-08-16 15:29:01
4420;2025-08-16 15:30:02
4424.68;2025-08-16 15:31:02
4426.15;2025-08-16 15:32:01
4421.17;2025-08-16 15:33:01
4419.66;2025-08-16 15:34:02
4417.1;2025-08-16 15:35:02
4413.97;2025-08-16 15:36:02
4413.97;2025-08-16 15:37:01
4410.45;2025-08-16 15:38:02
4411.8;2025-08-16 15:39:02
4408.47;2025-08-16 15:40:01
4402.59;2025-08-16 15:41:02
4400.5;2025-08-16 15:42:02
4402.52;2025-08-16 15:43:01
4399.41;2025-08-16 15:44:02
4399.74;2025-08-16 15:45:02
4399.04;2025-08-16 15:46:02
4396.84;2025-08-16 15:47:02
4385.74;2025-08-16 15:48:01
4390.32;2025-08-16 15:49:02
4388.48;2025-08-16 15:50:02
4390.67;2025-08-16 15:51:01
4395.07;2025-08-16 15:52:02
4398.32;2025-08-16 15:53:02
4396.46;2025-08-16 15:54:02
4397.69;2025-08-16 15:55:01
4393.51;2025-08-16 15:56:02
4396.56;2025-08-16 15:57:02
4393.65;2025-08-16 15:58:01
4392.01;2025-08-16 15:59:02
4393.99;2025-08-16 16:00:02
4389.98;2025-08-16 16:01:01
4397.12;2025-08-16 16:02:02
4397.92;2025-08-16 16:03:02
4395.33;2025-08-16 16:04:01
4398.21;2025-08-16 16:05:02
4395.23;2025-08-16 16:06:02
4389.18;2025-08-16 16:07:01
4392.87;2025-08-16 16:08:02
4395.05;2025-08-16 16:09:01
4396.39;2025-08-16 16:10:02
4395.33;2025-08-16 16:11:02
4402.15;2025-08-16 16:12:02
4404.49;2025-08-16 16:13:01
4399;2025-08-16 16:14:02
4399.61;2025-08-16 16:15:02
4400.13;2025-08-16 16:16:02
4393.73;2025-08-16 16:17:01
4393.04;2025-08-16 16:18:02
4395.2;2025-08-16 16:19:02
4395.42;2025-08-16 16:20:02
4401.48;2025-08-16 16:21:01
4398.48;2025-08-16 16:22:02
4401.69;2025-08-16 16:23:02
4406.1;2025-08-16 16:24:01
4400.65;2025-08-16 16:25:02
4397.98;2025-08-16 16:26:02
4397.56;2025-08-16 16:27:01
4398.88;2025-08-16 16:28:02
4410.9;2025-08-16 16:29:02
4409.63;2025-08-16 16:30:02
4406.52;2025-08-16 16:31:02
4405.94;2025-08-16 16:32:02
4400.5;2025-08-16 16:33:01
4400.01;2025-08-16 16:34:02
4401.5;2025-08-16 16:35:02
4405.23;2025-08-16 16:36:01
4395.61;2025-08-16 16:37:02
4398.52;2025-08-16 16:38:02
4400.21;2025-08-16 16:39:02
4398.83;2025-08-16 16:40:01
4398.52;2025-08-16 16:41:02
4400.69;2025-08-16 16:42:02
4403.33;2025-08-16 16:43:01
4404.42;2025-08-16 16:44:02
4403.25;2025-08-16 16:45:02
4403.21;2025-08-16 16:46:01
4404.71;2025-08-16 16:47:02
4408.95;2025-08-16 16:48:02
4407.68;2025-08-16 16:49:01
4410.27;2025-08-16 16:50:02
4409.2;2025-08-16 16:51:02
4409.78;2025-08-16 16:52:01
4410.74;2025-08-16 16:53:02
4408.73;2025-08-16 16:54:01
4411.43;2025-08-16 16:55:02
4411.01;2025-08-16 16:56:02
4413.97;2025-08-16 16:57:01
4418.18;2025-08-16 16:58:02
4415.29;2025-08-16 16:59:02
4413.48;2025-08-16 17:00:02
4417.24;2025-08-16 17:01:02
4417.69;2025-08-16 17:02:01
4414.29;2025-08-16 17:03:02
4411.55;2025-08-16 17:04:02
4409.73;2025-08-16 17:05:02
4415.5;2025-08-16 17:06:01
4411.56;2025-08-16 17:07:02
4412.4;2025-08-16 17:08:02
4403.9;2025-08-16 17:09:01
4403.99;2025-08-16 17:10:02
4401.01;2025-08-16 17:11:02
4401.94;2025-08-16 17:12:01
4406.1;2025-08-16 17:13:02
4406.98;2025-08-16 17:14:02
4412.94;2025-08-16 17:15:02
4410.75;2025-08-16 17:16:01
4407.75;2025-08-16 17:17:02
4410.92;2025-08-16 17:18:02
4409.33;2025-08-16 17:19:01
4410.68;2025-08-16 17:20:02
4410.69;2025-08-16 17:21:02
4411.89;2025-08-16 17:22:02
4412.24;2025-08-16 17:23:01
4410.46;2025-08-16 17:24:02
4411.91;2025-08-16 17:25:01
4413.29;2025-08-16 17:26:01
4412.7;2025-08-16 17:27:02
4415.01;2025-08-16 17:28:01
4411.68;2025-08-16 17:29:02
4413.67;2025-08-16 17:30:02
4409.44;2025-08-16 17:31:02
4408.74;2025-08-16 17:32:01
4403.72;2025-08-16 17:33:02
4407.5;2025-08-16 17:34:01
4403.92;2025-08-16 17:35:01
4402.89;2025-08-16 17:36:02
4402.52;2025-08-16 17:37:02
4399.72;2025-08-16 17:38:01
4396.56;2025-08-16 17:39:02
4395.2;2025-08-16 17:40:02
4395.44;2025-08-16 17:41:01
4389.12;2025-08-16 17:42:02
4391.53;2025-08-16 17:43:02
4393.58;2025-08-16 17:44:01
4396;2025-08-16 17:45:02
4393.18;2025-08-16 17:46:02
4397.13;2025-08-16 17:47:01
4400.96;2025-08-16 17:48:02
4400.93;2025-08-16 17:49:02
4397.2;2025-08-16 17:50:01
4397.47;2025-08-16 17:51:02
4396.83;2025-08-16 17:52:02
4396.5;2025-08-16 17:53:01
4394.95;2025-08-16 17:54:02
4395.21;2025-08-16 17:55:02
4396.46;2025-08-16 17:56:01
4399.04;2025-08-16 17:57:01
4397.1;2025-08-16 17:58:02
4396.99;2025-08-16 17:59:02
4400.42;2025-08-16 18:00:02
4399.27;2025-08-16 18:01:01
4402;2025-08-16 18:02:02
4404.28;2025-08-16 18:03:02
4405.53;2025-08-16 18:04:01
4405.02;2025-08-16 18:05:02
4405.29;2025-08-16 18:06:02
4406.05;2025-08-16 18:07:01
4409.11;2025-08-16 18:08:02
4405.16;2025-08-16 18:09:02
4408.26;2025-08-16 18:10:01
4410.04;2025-08-16 18:11:02
4408.04;2025-08-16 18:12:02
4410.22;2025-08-16 18:13:01
4409.71;2025-08-16 18:14:02
4411.31;2025-08-16 18:15:02
4409.19;2025-08-16 18:16:02
4411.69;2025-08-16 18:17:01
4412.46;2025-08-16 18:18:02
4414.19;2025-08-16 18:19:02
4414.48;2025-08-16 18:20:02
4413.8;2025-08-16 18:21:01
4410;2025-08-16 18:22:02
4406.96;2025-08-16 18:23:01
4404.11;2025-08-16 18:24:01
4406.5;2025-08-16 18:25:02
4401.93;2025-08-16 18:26:01
4403.6;2025-08-16 18:27:02
4407.4;2025-08-16 18:28:02
4406.13;2025-08-16 18:29:01
4408.67;2025-08-16 18:30:02
4405.9;2025-08-16 18:31:02
4404.99;2025-08-16 18:32:01
4399.45;2025-08-16 18:33:02
4402.45;2025-08-16 18:34:02
4404.77;2025-08-16 18:35:02
4400.01;2025-08-16 18:36:01
4400.36;2025-08-16 18:37:02
4397.39;2025-08-16 18:38:02
4399.9;2025-08-16 18:39:01
4398.91;2025-08-16 18:40:02
4397.2;2025-08-16 18:41:02
4398.46;2025-08-16 18:42:01
4398.52;2025-08-16 18:43:02
4400.76;2025-08-16 18:44:02
4404.67;2025-08-16 18:45:02
4406.1;2025-08-16 18:46:02
4404.08;2025-08-16 18:47:02
4402.91;2025-08-16 18:48:02
4404.5;2025-08-16 18:49:01
4408.34;2025-08-16 18:50:02
4408.25;2025-08-16 18:51:02
4409.35;2025-08-16 18:52:01
4406.74;2025-08-16 18:53:02
4407.58;2025-08-16 18:54:01
4407.37;2025-08-16 18:55:02
4408.71;2025-08-16 18:56:02
4406.44;2025-08-16 18:57:01
4409.17;2025-08-16 18:58:02
4409.52;2025-08-16 18:59:01
4407.18;2025-08-16 19:00:03
4408.11;2025-08-16 19:01:01
4409.15;2025-08-16 19:02:02
4406.93;2025-08-16 19:03:02
4405.18;2025-08-16 19:04:01
4405.21;2025-08-16 19:05:02
4403.59;2025-08-16 19:06:02
4402.9;2025-08-16 19:07:01
4401.95;2025-08-16 19:08:02
4402.36;2025-08-16 19:09:01
4404.06;2025-08-16 19:10:02
4401.4;2025-08-16 19:11:02
4399.39;2025-08-16 19:12:01
4402.09;2025-08-16 19:13:02
4397.24;2025-08-16 19:14:02
4397.46;2025-08-16 19:15:02
4393.67;2025-08-16 19:16:01
4394.19;2025-08-16 19:17:02
4393;2025-08-16 19:18:02
4394.45;2025-08-16 19:19:01
4394.04;2025-08-16 19:20:02
4394.35;2025-08-16 19:21:01
4398.53;2025-08-16 19:22:02
4399.53;2025-08-16 19:23:02
4402.88;2025-08-16 19:24:01
4404.68;2025-08-16 19:25:02
4405.63;2025-08-16 19:26:01
4403.84;2025-08-16 19:27:02
4403.42;2025-08-16 19:28:02
4401.48;2025-08-16 19:29:01
4402.04;2025-08-16 19:30:02
4403.3;2025-08-16 19:31:01
4404.23;2025-08-16 19:32:02
4404.91;2025-08-16 19:33:01
4403.36;2025-08-16 19:34:02
4400.74;2025-08-16 19:35:02
4399.21;2025-08-16 19:36:01
4399.23;2025-08-16 19:37:02
4400.68;2025-08-16 19:38:01
4399.62;2025-08-16 19:39:02
4398.01;2025-08-16 19:40:01
4395.98;2025-08-16 19:41:02
4395;2025-08-16 19:42:02
4397.27;2025-08-16 19:43:01
4397.84;2025-08-16 19:44:02
4399.73;2025-08-16 19:45:02
4397.7;2025-08-16 19:46:02
4397.05;2025-08-16 19:47:02
4398.87;2025-08-16 19:48:01
4400.52;2025-08-16 19:49:02
4403.68;2025-08-16 19:50:01
4404.37;2025-08-16 19:51:02
4402.22;2025-08-16 19:52:02
4403.15;2025-08-16 19:53:01
4402.9;2025-08-16 19:54:02
4403.86;2025-08-16 19:55:02
4403.89;2025-08-16 19:56:01
4404.34;2025-08-16 19:57:02
4402.34;2025-08-16 19:58:01
4405.39;2025-08-16 19:59:02
4404.35;2025-08-16 20:00:02
4404.94;2025-08-16 20:01:02
4406.65;2025-08-16 20:02:01
4404.34;2025-08-16 20:03:02
4401.86;2025-08-16 20:04:01
4399.53;2025-08-16 20:05:02
4400.33;2025-08-16 20:06:02
4407.43;2025-08-16 20:07:01
4408.79;2025-08-16 20:08:02
4407.67;2025-08-16 20:09:01
4405.99;2025-08-16 20:10:02
4405.21;2025-08-16 20:11:02
4411.01;2025-08-16 20:12:01
4409.96;2025-08-16 20:13:02
4411.82;2025-08-16 20:14:02
4413.01;2025-08-16 20:15:02
4416.01;2025-08-16 20:16:02
4419.68;2025-08-16 20:17:02
4418.47;2025-08-16 20:18:02
4418.22;2025-08-16 20:19:01
4414.97;2025-08-16 20:20:02
4410.73;2025-08-16 20:21:01
4409.19;2025-08-16 20:22:02
4409.5;2025-08-16 20:23:02
4410.84;2025-08-16 20:24:01
4411.45;2025-08-16 20:25:02
4409.78;2025-08-16 20:26:02
4412.56;2025-08-16 20:27:01
4413.53;2025-08-16 20:28:02
4411.49;2025-08-16 20:29:01
4410.04;2025-08-16 20:30:02
4408.52;2025-08-16 20:31:01
4406.97;2025-08-16 20:32:02
4408.49;2025-08-16 20:33:01
4412.75;2025-08-16 20:34:02
4415.08;2025-08-16 20:35:02
4414.53;2025-08-16 20:36:02
4415.48;2025-08-16 20:37:01
4413.88;2025-08-16 20:38:02
4411.82;2025-08-16 20:39:02
4411.01;2025-08-16 20:40:02
4411.38;2025-08-16 20:41:01
4411.37;2025-08-16 20:42:02
4412.77;2025-08-16 20:43:01
4410.51;2025-08-16 20:44:02
4406.1;2025-08-16 20:45:03
4409.35;2025-08-16 20:46:02
4409.35;2025-08-16 20:47:02
4412.82;2025-08-16 20:48:01
4410.97;2025-08-16 20:49:02
4410.48;2025-08-16 20:50:01
4412.79;2025-08-16 20:51:02
4409.07;2025-08-16 20:52:02
4409.05;2025-08-16 20:53:01
4409.06;2025-08-16 20:54:02
4408.28;2025-08-16 20:55:01
4407.32;2025-08-16 20:56:02
4406.51;2025-08-16 20:57:02
4407.17;2025-08-16 20:58:01
4407.79;2025-08-16 20:59:02
4409.06;2025-08-16 21:00:02
4410.49;2025-08-16 21:01:02
4413.57;2025-08-16 21:02:02
4410.35;2025-08-16 21:03:02
4412.28;2025-08-16 21:04:01
4411.38;2025-08-16 21:05:02
4411.22;2025-08-16 21:06:01
4411.58;2025-08-16 21:07:02
4410.65;2025-08-16 21:08:01
4412.4;2025-08-16 21:09:02
4412.41;2025-08-16 21:10:02
4411.35;2025-08-16 21:11:01
4412.15;2025-08-16 21:12:02
4415.97;2025-08-16 21:13:02
4415.09;2025-08-16 21:14:02
4414.8;2025-08-16 21:15:02
4412.08;2025-08-16 21:16:01
4415.74;2025-08-16 21:17:02
4417.6;2025-08-16 21:18:01
4418.76;2025-08-16 21:19:02
4418.71;2025-08-16 21:20:02
4417.38;2025-08-16 21:21:01
4419.94;2025-08-16 21:22:02
4422.52;2025-08-16 21:23:01
4421;2025-08-16 21:24:02
4418.53;2025-08-16 21:25:02
4418.87;2025-08-16 21:26:01
4420.04;2025-08-16 21:27:02
4420.53;2025-08-16 21:28:01
4422.11;2025-08-16 21:29:02
4420.43;2025-08-16 21:30:02
4424;2025-08-16 21:31:01
4426.62;2025-08-16 21:32:02
4433.63;2025-08-16 21:33:02
4432.63;2025-08-16 21:34:01
4430.85;2025-08-16 21:35:02
4427.93;2025-08-16 21:36:01
4430.3;2025-08-16 21:37:02
4429.75;2025-08-16 21:38:02
4427.96;2025-08-16 21:39:01
4425.29;2025-08-16 21:40:02
4424.48;2025-08-16 21:41:02
4428.07;2025-08-16 21:42:02
4429.23;2025-08-16 21:43:01
4429.75;2025-08-16 21:44:02
4429.23;2025-08-16 21:45:02
4425.8;2025-08-16 21:46:02
4426.43;2025-08-16 21:47:01
4429.26;2025-08-16 21:48:02
4431.03;2025-08-16 21:49:01
4426.22;2025-08-16 21:50:02
4423.53;2025-08-16 21:51:02
4422.36;2025-08-16 21:52:01
4420.16;2025-08-16 21:53:02
4421.27;2025-08-16 21:54:01
4419.75;2025-08-16 21:55:02
4418.01;2025-08-16 21:56:02
4420.9;2025-08-16 21:57:01
4421.71;2025-08-16 21:58:02
4419.62;2025-08-16 21:59:01
4418.53;2025-08-16 22:00:03
4417.56;2025-08-16 22:01:02
4418.19;2025-08-16 22:02:01
4421.3;2025-08-16 22:03:02
4422.23;2025-08-16 22:04:02
4420.23;2025-08-16 22:05:02
4416.31;2025-08-16 22:06:01
4414.23;2025-08-16 22:07:02
4410.01;2025-08-16 22:08:01
4412.74;2025-08-16 22:09:02
4414.52;2025-08-16 22:10:02
4414.29;2025-08-16 22:11:01
4415.36;2025-08-16 22:12:02
4415.38;2025-08-16 22:13:02
4418.2;2025-08-16 22:14:01
4421.7;2025-08-16 22:15:02
4426.5;2025-08-16 22:16:02
4425.81;2025-08-16 22:17:01
4428.37;2025-08-16 22:18:02
4427.28;2025-08-16 22:19:01
4429.38;2025-08-16 22:20:02
4430.99;2025-08-16 22:21:02
4431.52;2025-08-16 22:22:01
4434.24;2025-08-16 22:23:02
4433.25;2025-08-16 22:24:01
4430.52;2025-08-16 22:25:02
4431.3;2025-08-16 22:26:02
4429.53;2025-08-16 22:27:01
4428.25;2025-08-16 22:28:02
4428.48;2025-08-16 22:29:01
4430.86;2025-08-16 22:30:02
4430.53;2025-08-16 22:31:01
4426.42;2025-08-16 22:32:02
4433.68;2025-08-16 22:33:01
4431.35;2025-08-16 22:34:02
4428.84;2025-08-16 22:35:02
4430.73;2025-08-16 22:36:01
4433.68;2025-08-16 22:37:02
4432.63;2025-08-16 22:38:01
4433.42;2025-08-16 22:39:02
4434.54;2025-08-16 22:40:02
4432.02;2025-08-16 22:41:01
4431.35;2025-08-16 22:42:02
4431.45;2025-08-16 22:43:01
4431.52;2025-08-16 22:44:02
4430.89;2025-08-16 22:45:02
4433.46;2025-08-16 22:46:01
4435.41;2025-08-16 22:47:02
4435.42;2025-08-16 22:48:01
4434;2025-08-16 22:49:02
4436.38;2025-08-16 22:50:02
4436.31;2025-08-16 22:51:01
4437.31;2025-08-16 22:52:02
4436.67;2025-08-16 22:53:01
4429.31;2025-08-16 22:54:02
4430.28;2025-08-16 22:55:02
4427.27;2025-08-16 22:56:01
4428.62;2025-08-16 22:57:02
4432.56;2025-08-16 22:58:01
4431.73;2025-08-16 22:59:02
4431.35;2025-08-16 23:00:02
4428.93;2025-08-16 23:01:01
4427.27;2025-08-16 23:02:02
4429.52;2025-08-16 23:03:02
4426.9;2025-08-16 23:04:02
4425.97;2025-08-16 23:05:02
4426.31;2025-08-16 23:06:01
4425.44;2025-08-16 23:07:02
4424.9;2025-08-16 23:08:01
4423.21;2025-08-16 23:09:02
4423.98;2025-08-16 23:10:02
4423.22;2025-08-16 23:11:01
4422.21;2025-08-16 23:12:02
4421.39;2025-08-16 23:13:01
4422.37;2025-08-16 23:14:02
4421.68;2025-08-16 23:15:02
4421.55;2025-08-16 23:16:01
4424.92;2025-08-16 23:17:02
4421.49;2025-08-16 23:18:02
4424.42;2025-08-16 23:19:01
4422.89;2025-08-16 23:20:02
4424.05;2025-08-16 23:21:01
4424.04;2025-08-16 23:22:02
4424.87;2025-08-16 23:23:02
4426.53;2025-08-16 23:24:01
4423.81;2025-08-16 23:25:02
4426.09;2025-08-16 23:26:01
4425.74;2025-08-16 23:27:02
4428.64;2025-08-16 23:28:01
4427.27;2025-08-16 23:29:02
4426.53;2025-08-16 23:30:02
4422.79;2025-08-16 23:31:01
4422.54;2025-08-16 23:32:02
4419.15;2025-08-16 23:33:01
4418.31;2025-08-16 23:34:02
4417.92;2025-08-16 23:35:02
4421.43;2025-08-16 23:36:01
4420.95;2025-08-16 23:37:02
4421.26;2025-08-16 23:38:01
4421.31;2025-08-16 23:39:02
4421.1;2025-08-16 23:40:02
4419.58;2025-08-16 23:41:02
4418.11;2025-08-16 23:42:01
4418.99;2025-08-16 23:43:02
4419.94;2025-08-16 23:44:02
4421.82;2025-08-16 23:45:02
4422.52;2025-08-16 23:46:02
4416.54;2025-08-16 23:47:01
4419.91;2025-08-16 23:48:02
4421.01;2025-08-16 23:49:02
4421.54;2025-08-16 23:50:01
4414.17;2025-08-16 23:51:01
4417.5;2025-08-16 23:52:02
4417.83;2025-08-16 23:53:01
4416.01;2025-08-16 23:54:02
4416.42;2025-08-16 23:55:02
4414.22;2025-08-16 23:56:01
4412.01;2025-08-16 23:57:02
4414.53;2025-08-16 23:58:01
4411.71;2025-08-16 23:59:02
4408.37;2025-08-17 00:00:02
4411.45;2025-08-17 00:01:01
4408.67;2025-08-17 00:02:02
4408.27;2025-08-17 00:03:01
4405.57;2025-08-17 00:04:02
4410.89;2025-08-17 00:05:02
4411.8;2025-08-17 00:06:01
4415.49;2025-08-17 00:07:02
4417.02;2025-08-17 00:08:02
4413.56;2025-08-17 00:09:01
4413.98;2025-08-17 00:10:02
4414.99;2025-08-17 00:11:01
4416.25;2025-08-17 00:12:02
4415.37;2025-08-17 00:13:02
4414.53;2025-08-17 00:14:01
4414.47;2025-08-17 00:15:02
4416.71;2025-08-17 00:16:01
4416.46;2025-08-17 00:17:02
4419.26;2025-08-17 00:18:01
4421.11;2025-08-17 00:19:02
4421.86;2025-08-17 00:20:02
4420;2025-08-17 00:21:01
4419.15;2025-08-17 00:22:02
4421.86;2025-08-17 00:23:01
4422.53;2025-08-17 00:24:02
4421.86;2025-08-17 00:25:02
4422.66;2025-08-17 00:26:01
4420.93;2025-08-17 00:27:02
4422.22;2025-08-17 00:28:01
4421.73;2025-08-17 00:29:02
4420.69;2025-08-17 00:30:02
4423.22;2025-08-17 00:31:02
4424.27;2025-08-17 00:32:01
4426.52;2025-08-17 00:33:02
4425.74;2025-08-17 00:34:01
4425;2025-08-17 00:35:02
4424.57;2025-08-17 00:36:02
4428.15;2025-08-17 00:37:01
4429.74;2025-08-17 00:38:02
4432.16;2025-08-17 00:39:01
4428.88;2025-08-17 00:40:02
4430.5;2025-08-17 00:41:01
4432.11;2025-08-17 00:42:02
4430.53;2025-08-17 00:43:02
4428.81;2025-08-17 00:44:01
4427.59;2025-08-17 00:45:02
4428.75;2025-08-17 00:46:02
4430.25;2025-08-17 00:47:01
4429.45;2025-08-17 00:48:02
4430.32;2025-08-17 00:49:02
4430.55;2025-08-17 00:50:01
4431.65;2025-08-17 00:51:02
4433.67;2025-08-17 00:52:02
4432.33;2025-08-17 00:53:01
4429.74;2025-08-17 00:54:02
4429.92;2025-08-17 00:55:02
4431.11;2025-08-17 00:56:01
4431.94;2025-08-17 00:57:02
4431.3;2025-08-17 00:58:01
4427.15;2025-08-17 00:59:02
4426.53;2025-08-17 01:00:02
4427.39;2025-08-17 01:01:02
4424.76;2025-08-17 01:02:01
4425.53;2025-08-17 01:03:02
4424.53;2025-08-17 01:04:02
4425.8;2025-08-17 01:05:02
4430;2025-08-17 01:06:01
4429.97;2025-08-17 01:07:02
4430.53;2025-08-17 01:08:01
4427.28;2025-08-17 01:09:02
4425.8;2025-08-17 01:10:02
4424.17;2025-08-17 01:11:01
4424;2025-08-17 01:12:02
4426.52;2025-08-17 01:13:01
4427.27;2025-08-17 01:14:02
4425.79;2025-08-17 01:15:02
4427.74;2025-08-17 01:16:01
4428.42;2025-08-17 01:17:02
4428.45;2025-08-17 01:18:02
4425.51;2025-08-17 01:19:01
4422.62;2025-08-17 01:20:02
4421.74;2025-08-17 01:21:01
4414.64;2025-08-17 01:22:02
4416.43;2025-08-17 01:23:02
4418.11;2025-08-17 01:24:01
4417.57;2025-08-17 01:25:02
4416.19;2025-08-17 01:26:01
4415.69;2025-08-17 01:27:02
4413.1;2025-08-17 01:28:02
4412.13;2025-08-17 01:29:01
4412.27;2025-08-17 01:30:02
4411.5;2025-08-17 01:31:02
4414.08;2025-08-17 01:32:01
4414.53;2025-08-17 01:33:02
4417.19;2025-08-17 01:34:02
4417.16;2025-08-17 01:35:01
4415.08;2025-08-17 01:36:02
4417.24;2025-08-17 01:37:02
4417.32;2025-08-17 01:38:01
4416.44;2025-08-17 01:39:02
4412.75;2025-08-17 01:40:01
4412.88;2025-08-17 01:41:02
4414.92;2025-08-17 01:42:02
4416.7;2025-08-17 01:43:02
4416.68;2025-08-17 01:44:02
4416.56;2025-08-17 01:45:02
4419.15;2025-08-17 01:46:02
4415.96;2025-08-17 01:47:01
4418.21;2025-08-17 01:48:02
4420;2025-08-17 01:49:01
4420.58;2025-08-17 01:50:02
4419.79;2025-08-17 01:51:02
4422.71;2025-08-17 01:52:01
4422.52;2025-08-17 01:53:02
4423.95;2025-08-17 01:54:01
4422.53;2025-08-17 01:55:02
4424;2025-08-17 01:56:01
4424.44;2025-08-17 01:57:02
4423.5;2025-08-17 01:58:02
4422.56;2025-08-17 01:59:01
4421.99;2025-08-17 02:00:03
4423.35;2025-08-17 02:01:02
4419.84;2025-08-17 02:02:02
4423.03;2025-08-17 02:03:01
4421.5;2025-08-17 02:04:02
4425.8;2025-08-17 02:05:02
4423.49;2025-08-17 02:06:02
4420.88;2025-08-17 02:07:01
4422.63;2025-08-17 02:08:02
4423.81;2025-08-17 02:09:01
4421.86;2025-08-17 02:10:02
4421.13;2025-08-17 02:11:01
4419.98;2025-08-17 02:12:01
4422.73;2025-08-17 02:13:02
4419.33;2025-08-17 02:14:02
4420.39;2025-08-17 02:15:02
4417.92;2025-08-17 02:16:02
4419.15;2025-08-17 02:17:01
4417.92;2025-08-17 02:18:01
4419.51;2025-08-17 02:19:02
4416.16;2025-08-17 02:20:01
4413.62;2025-08-17 02:21:02
4411.38;2025-08-17 02:22:02
4412.32;2025-08-17 02:23:01
4413.22;2025-08-17 02:24:02
4412.09;2025-08-17 02:25:01
4413.97;2025-08-17 02:26:02
4412.25;2025-08-17 02:27:02
4413.52;2025-08-17 02:28:01
4413.75;2025-08-17 02:29:02
4413.51;2025-08-17 02:30:02
4412.4;2025-08-17 02:31:02
4412.77;2025-08-17 02:32:02
4411.87;2025-08-17 02:33:01
4410.48;2025-08-17 02:34:02
4411.67;2025-08-17 02:35:02
4425.57;2025-08-17 02:36:01
4427.27;2025-08-17 02:37:02
4424.1;2025-08-17 02:38:01
4418.18;2025-08-17 02:39:02
4417.14;2025-08-17 02:40:01
4417.95;2025-08-17 02:41:02
4419.14;2025-08-17 02:42:02
4420.96;2025-08-17 02:43:01
4420.07;2025-08-17 02:44:02
4420.21;2025-08-17 02:45:02
4417.62;2025-08-17 02:46:01
4415.67;2025-08-17 02:47:02
4415.77;2025-08-17 02:48:02
4414;2025-08-17 02:49:01
4413.17;2025-08-17 02:50:02
4415.17;2025-08-17 02:51:02
4418.53;2025-08-17 02:52:01
4414.53;2025-08-17 02:53:02
4411.52;2025-08-17 02:54:01
4412.88;2025-08-17 02:55:02
4414.54;2025-08-17 02:56:02
4415.09;2025-08-17 02:57:01
4413.8;2025-08-17 02:58:02
4413.37;2025-08-17 02:59:01
4412.44;2025-08-17 03:00:03
4413;2025-08-17 03:01:02
4410.93;2025-08-17 03:02:02
4413.03;2025-08-17 03:03:02
4409.78;2025-08-17 03:04:01
4408.57;2025-08-17 03:05:02
4406.3;2025-08-17 03:06:02
4405.46;2025-08-17 03:07:01
4398.44;2025-08-17 03:08:02
4404.16;2025-08-17 03:09:01
4405;2025-08-17 03:10:02
4406.52;2025-08-17 03:11:01
4405.64;2025-08-17 03:12:02
4406.04;2025-08-17 03:13:02
4408.02;2025-08-17 03:14:01
4406.97;2025-08-17 03:15:02
4401.74;2025-08-17 03:16:02
4401.32;2025-08-17 03:17:01
4402.13;2025-08-17 03:18:02
4403.86;2025-08-17 03:19:01
4404.43;2025-08-17 03:20:02
4403.98;2025-08-17 03:21:02
4403.37;2025-08-17 03:22:01
4404.07;2025-08-17 03:23:02
4403.57;2025-08-17 03:24:01
4406.52;2025-08-17 03:25:02
4406.78;2025-08-17 03:26:01
4409.24;2025-08-17 03:27:02
4409.25;2025-08-17 03:28:02
4408.22;2025-08-17 03:29:01
4405.62;2025-08-17 03:30:02
4405.5;2025-08-17 03:31:01
4411.42;2025-08-17 03:32:02
4412.68;2025-08-17 03:33:01
4413.32;2025-08-17 03:34:02
4417.92;2025-08-17 03:35:02
4417.65;2025-08-17 03:36:01
4417.02;2025-08-17 03:37:02
4417.75;2025-08-17 03:38:01
4419.78;2025-08-17 03:39:02
4416.45;2025-08-17 03:40:02
4417.29;2025-08-17 03:41:01
4416.4;2025-08-17 03:42:02
4414.53;2025-08-17 03:43:01
4408.41;2025-08-17 03:44:02
4400.95;2025-08-17 03:45:02
4396.58;2025-08-17 03:46:02
4399.19;2025-08-17 03:47:01
4406.08;2025-08-17 03:48:02
4406.66;2025-08-17 03:49:01
4406.69;2025-08-17 03:50:02
4408.28;2025-08-17 03:51:02
4406.12;2025-08-17 03:52:01
4404.33;2025-08-17 03:53:02
4403.48;2025-08-17 03:54:01
4404.29;2025-08-17 03:55:02
4402.31;2025-08-17 03:56:02
4403.29;2025-08-17 03:57:01
4405.69;2025-08-17 03:58:02
4404.48;2025-08-17 03:59:02
4406.09;2025-08-17 04:00:02
4410.99;2025-08-17 04:01:02
4410.55;2025-08-17 04:02:02
4410.26;2025-08-17 04:03:01
4409.37;2025-08-17 04:04:02
4409.86;2025-08-17 04:05:02
4412.43;2025-08-17 04:06:01
4409.93;2025-08-17 04:07:02
4409.86;2025-08-17 04:08:01
4409.23;2025-08-17 04:09:02
4407.24;2025-08-17 04:10:02
4402.24;2025-08-17 04:11:01
4400.96;2025-08-17 04:12:02
4400.23;2025-08-17 04:13:01
4400.94;2025-08-17 04:14:02
4400.77;2025-08-17 04:15:02
4401.54;2025-08-17 04:16:02
4402.88;2025-08-17 04:17:01
4405.06;2025-08-17 04:18:02
4407.82;2025-08-17 04:19:01
4405.05;2025-08-17 04:20:02
4405;2025-08-17 04:21:01
4407.98;2025-08-17 04:22:02
4408.93;2025-08-17 04:23:02
4410.61;2025-08-17 04:24:01
4411.75;2025-08-17 04:25:02
4413.28;2025-08-17 04:26:01
4413.41;2025-08-17 04:27:02
4413.29;2025-08-17 04:28:01
4413.32;2025-08-17 04:29:01
4413.93;2025-08-17 04:30:02
4412.42;2025-08-17 04:31:02
4417.63;2025-08-17 04:32:01
4415.71;2025-08-17 04:33:02
4416.3;2025-08-17 04:34:01
4412.06;2025-08-17 04:35:02
4413.14;2025-08-17 04:36:02
4409.23;2025-08-17 04:37:01
4411.02;2025-08-17 04:38:02
4411.03;2025-08-17 04:39:01
4413.72;2025-08-17 04:40:02
4415.65;2025-08-17 04:41:02
4417.02;2025-08-17 04:42:01
4417.61;2025-08-17 04:43:02
4415.09;2025-08-17 04:44:01
4417.31;2025-08-17 04:45:02
4412.18;2025-08-17 04:46:02
4416.82;2025-08-17 04:47:02
4417.12;2025-08-17 04:48:01
4418.73;2025-08-17 04:49:02
4420.66;2025-08-17 04:50:01
4423.33;2025-08-17 04:51:02
4421.94;2025-08-17 04:52:02
4422.52;2025-08-17 04:53:01
4425.8;2025-08-17 04:54:02
4425.79;2025-08-17 04:55:02
4428.6;2025-08-17 04:56:01
4428.01;2025-08-17 04:57:02
4430.34;2025-08-17 04:58:01
4431.06;2025-08-17 04:59:02
4434.08;2025-08-17 05:00:02
4435.89;2025-08-17 05:01:01
4436.81;2025-08-17 05:02:02
4440.42;2025-08-17 05:03:02
4439.01;2025-08-17 05:04:01
4440.45;2025-08-17 05:05:02
4439.05;2025-08-17 05:06:01
4433.07;2025-08-17 05:07:02
4432.26;2025-08-17 05:08:02
4432.11;2025-08-17 05:09:01
4435.4;2025-08-17 05:10:02
4436.57;2025-08-17 05:11:01
4438.99;2025-08-17 05:12:02
4438.54;2025-08-17 05:13:02
4440.11;2025-08-17 05:14:01
4440.85;2025-08-17 05:15:02
4441.56;2025-08-17 05:16:02
4439.48;2025-08-17 05:17:01
4441.1;2025-08-17 05:18:02
4438.49;2025-08-17 05:19:01
4437.62;2025-08-17 05:20:02
4435.89;2025-08-17 05:21:01
4436.19;2025-08-17 05:22:03
4435.44;2025-08-17 05:23:01
4435.44;2025-08-17 05:24:02
4435.44;2025-08-17 05:25:01
4430.16;2025-08-17 05:26:02
4429.14;2025-08-17 05:27:02
4433.28;2025-08-17 05:28:01
4434.16;2025-08-17 05:29:02
4430.2;2025-08-17 05:30:02
4430.06;2025-08-17 05:31:02
4433.12;2025-08-17 05:32:01
4435.74;2025-08-17 05:33:02
4434.54;2025-08-17 05:34:01
4434.54;2025-08-17 05:35:02
4436.41;2025-08-17 05:36:02
4440.85;2025-08-17 05:37:01
4441.81;2025-08-17 05:38:02
4444.54;2025-08-17 05:39:02
4443;2025-08-17 05:40:01
4444.34;2025-08-17 05:41:02
4446.54;2025-08-17 05:42:02
4451.71;2025-08-17 05:43:01
4456.18;2025-08-17 05:44:02
4454.34;2025-08-17 05:45:01
4452.6;2025-08-17 05:46:01
4451.72;2025-08-17 05:47:02
4452.94;2025-08-17 05:48:02
4453.61;2025-08-17 05:49:02
4450.33;2025-08-17 05:50:02
4452.59;2025-08-17 05:51:01
4452.97;2025-08-17 05:52:02
4452.73;2025-08-17 05:53:01
4454.28;2025-08-17 05:54:02
4455.06;2025-08-17 05:55:02
4452.22;2025-08-17 05:56:01
4452.88;2025-08-17 05:57:02
4451.81;2025-08-17 05:58:01
4451.8;2025-08-17 05:59:02
4452.77;2025-08-17 06:00:03
4452.59;2025-08-17 06:01:01
4458.81;2025-08-17 06:02:02
4460.66;2025-08-17 06:03:02
4459.94;2025-08-17 06:04:01
4462.26;2025-08-17 06:05:02
4462.54;2025-08-17 06:06:01
4463.63;2025-08-17 06:07:02
4465.44;2025-08-17 06:08:01
4464.32;2025-08-17 06:09:02
4461.78;2025-08-17 06:10:02
4459.39;2025-08-17 06:11:01
4454.62;2025-08-17 06:12:02
4456.25;2025-08-17 06:13:02
4455.7;2025-08-17 06:14:02
4456;2025-08-17 06:15:02
4456.65;2025-08-17 06:16:02
4456.04;2025-08-17 06:17:01
4467.45;2025-08-17 06:18:02
4467.28;2025-08-17 06:19:01
4469.3;2025-08-17 06:20:02
4471.36;2025-08-17 06:21:02
4473.64;2025-08-17 06:22:01
4475.09;2025-08-17 06:23:02
4475.42;2025-08-17 06:24:01
4475.5;2025-08-17 06:25:02
4472.01;2025-08-17 06:26:02
4471.32;2025-08-17 06:27:01
4471.39;2025-08-17 06:28:02
4471.95;2025-08-17 06:29:01
4472.49;2025-08-17 06:30:02
4472.07;2025-08-17 06:31:02
4472.88;2025-08-17 06:32:01
4471.99;2025-08-17 06:33:02
4474.29;2025-08-17 06:34:01
4472.34;2025-08-17 06:35:02
4469.7;2025-08-17 06:36:01
4469.33;2025-08-17 06:37:02
4470.03;2025-08-17 06:38:02
4466.94;2025-08-17 06:39:01
4468.75;2025-08-17 06:40:02
4468.47;2025-08-17 06:41:01
4467.75;2025-08-17 06:42:02
4467.56;2025-08-17 06:43:01
4471.16;2025-08-17 06:44:02
4468.01;2025-08-17 06:45:02
4465.56;2025-08-17 06:46:02
4471.23;2025-08-17 06:47:02
4470.65;2025-08-17 06:48:01
4471.91;2025-08-17 06:49:02
4473.48;2025-08-17 06:50:02
4476.99;2025-08-17 06:51:01
4476.06;2025-08-17 06:52:02
4477.74;2025-08-17 06:53:02
4482.62;2025-08-17 06:54:01
4490;2025-08-17 06:55:02
4489.13;2025-08-17 06:56:01
4487.31;2025-08-17 06:57:02
4484.15;2025-08-17 06:58:01
4484.92;2025-08-17 06:59:01
4483.71;2025-08-17 07:00:02
4482;2025-08-17 07:01:02
4482.42;2025-08-17 07:02:02
4481.64;2025-08-17 07:03:01
4482.44;2025-08-17 07:04:02
4482.78;2025-08-17 07:05:02
4479.21;2025-08-17 07:06:01
4479.34;2025-08-17 07:07:02
4478.62;2025-08-17 07:08:01
4478.31;2025-08-17 07:09:02
4483.71;2025-08-17 07:10:02
4486.47;2025-08-17 07:11:01
4486.51;2025-08-17 07:12:02
4489.72;2025-08-17 07:13:01
4488.57;2025-08-17 07:14:02
4487.15;2025-08-17 07:15:02
4487.23;2025-08-17 07:16:02
4490.57;2025-08-17 07:17:01
4486.57;2025-08-17 07:18:02
4484.41;2025-08-17 07:19:01
4484.73;2025-08-17 07:20:02
4483;2025-08-17 07:21:01
4480.91;2025-08-17 07:22:02
4481.99;2025-08-17 07:23:02
4480.51;2025-08-17 07:24:01
4479.46;2025-08-17 07:25:02
4473.93;2025-08-17 07:26:02
4477.04;2025-08-17 07:27:01
4477.61;2025-08-17 07:28:02
4474.02;2025-08-17 07:29:02
4477.37;2025-08-17 07:30:02
4476.53;2025-08-17 07:31:02
4474.78;2025-08-17 07:32:01
4469.29;2025-08-17 07:33:02
4475.41;2025-08-17 07:34:02
4471.21;2025-08-17 07:35:01
4472.37;2025-08-17 07:36:02
4472.5;2025-08-17 07:37:02
4471.36;2025-08-17 07:38:02
4473.13;2025-08-17 07:39:01
4477.04;2025-08-17 07:40:02
4474.94;2025-08-17 07:41:01
4473;2025-08-17 07:42:02
4472;2025-08-17 07:43:01
4474;2025-08-17 07:44:02
4472.6;2025-08-17 07:45:02
4473.84;2025-08-17 07:46:02
4478.02;2025-08-17 07:47:01
4478.01;2025-08-17 07:48:02
4477.47;2025-08-17 07:49:02
4478;2025-08-17 07:50:01
4478.13;2025-08-17 07:51:02
4477.68;2025-08-17 07:52:01
4473.11;2025-08-17 07:53:02
4472.05;2025-08-17 07:54:02
4468.78;2025-08-17 07:55:01
4467.92;2025-08-17 07:56:02
4469.64;2025-08-17 07:57:02
4470.26;2025-08-17 07:58:01
4471.66;2025-08-17 07:59:02
4470.55;2025-08-17 08:00:02
4471.75;2025-08-17 08:01:02
4473.47;2025-08-17 08:02:01
4474.31;2025-08-17 08:03:02
4476.55;2025-08-17 08:04:02
4476.41;2025-08-17 08:05:01
4476.62;2025-08-17 08:06:02
4477.6;2025-08-17 08:07:02
4477.54;2025-08-17 08:08:01
4479.21;2025-08-17 08:09:02
4479.85;2025-08-17 08:10:02
4479.41;2025-08-17 08:11:01
4478.73;2025-08-17 08:12:02
4478.56;2025-08-17 08:13:01
4481.37;2025-08-17 08:14:02
4483.78;2025-08-17 08:15:02
4479.67;2025-08-17 08:16:02
4480.01;2025-08-17 08:17:02
4479.95;2025-08-17 08:18:01
4477.05;2025-08-17 08:19:02
4478.19;2025-08-17 08:20:01
4480.34;2025-08-17 08:21:02
4476.05;2025-08-17 08:22:01
4477.03;2025-08-17 08:23:02
4477.13;2025-08-17 08:24:02
4477.34;2025-08-17 08:25:01
4478.4;2025-08-17 08:26:02
4478.54;2025-08-17 08:27:02
4480.98;2025-08-17 08:28:01
4476.37;2025-08-17 08:29:02
4475.72;2025-08-17 08:30:02
4471.4;2025-08-17 08:31:01
4469.99;2025-08-17 08:32:02
4468.57;2025-08-17 08:33:02
4468.62;2025-08-17 08:34:01
4467.89;2025-08-17 08:35:02
4468.41;2025-08-17 08:36:01
4466.56;2025-08-17 08:37:02
4464.89;2025-08-17 08:38:01
4464.38;2025-08-17 08:39:02
4465.27;2025-08-17 08:40:02
4466.76;2025-08-17 08:41:01
4467.96;2025-08-17 08:42:02
4469;2025-08-17 08:43:01
4469.16;2025-08-17 08:44:02
4470.49;2025-08-17 08:45:02
4471.16;2025-08-17 08:46:02
4468.02;2025-08-17 08:47:01
4464.66;2025-08-17 08:48:02
4462.5;2025-08-17 08:49:02
4461.12;2025-08-17 08:50:01
4460.72;2025-08-17 08:51:02
4459.99;2025-08-17 08:52:01
4457.6;2025-08-17 08:53:02
4458.09;2025-08-17 08:54:02
4456.9;2025-08-17 08:55:01
4456.29;2025-08-17 08:56:02
4456.5;2025-08-17 08:57:02
4456.51;2025-08-17 08:58:01
4456.14;2025-08-17 08:59:02
4457.12;2025-08-17 09:00:02
4460.83;2025-08-17 09:01:01
4459.15;2025-08-17 09:02:02
4456.69;2025-08-17 09:03:02
4456.38;2025-08-17 09:04:01
4453.8;2025-08-17 09:05:02
4447.15;2025-08-17 09:06:01
4452.8;2025-08-17 09:07:02
4456.63;2025-08-17 09:08:02
4454.74;2025-08-17 09:09:01
4459.15;2025-08-17 09:10:02
4459.04;2025-08-17 09:11:01
4461.52;2025-08-17 09:12:02
4461.75;2025-08-17 09:13:02
4463;2025-08-17 09:14:01
4462.54;2025-08-17 09:15:02
4465.1;2025-08-17 09:16:02
4466.46;2025-08-17 09:17:01
4467.45;2025-08-17 09:18:02
4467.74;2025-08-17 09:19:01
4468.86;2025-08-17 09:20:02
4462.54;2025-08-17 09:21:02
4467.41;2025-08-17 09:22:01
4469.12;2025-08-17 09:23:02
4469.24;2025-08-17 09:24:01
4470.28;2025-08-17 09:25:02
4469.22;2025-08-17 09:26:02
4465.79;2025-08-17 09:27:01
4465.4;2025-08-17 09:28:02
4465.78;2025-08-17 09:29:01
4465.79;2025-08-17 09:30:02
4467;2025-08-17 09:31:02
4464.65;2025-08-17 09:32:01
4462.95;2025-08-17 09:33:02
4458.69;2025-08-17 09:34:01
4461.19;2025-08-17 09:35:02
4462.59;2025-08-17 09:36:02
4463.32;2025-08-17 09:37:01
4463.31;2025-08-17 09:38:02
4462.84;2025-08-17 09:39:02
4467.46;2025-08-17 09:40:01
4470.26;2025-08-17 09:41:02
4471.53;2025-08-17 09:42:02
4469.46;2025-08-17 09:43:01
4470.25;2025-08-17 09:44:02
4469.16;2025-08-17 09:45:02
4468.24;2025-08-17 09:46:01
4469.58;2025-08-17 09:47:02
4468.32;2025-08-17 09:48:02
4470.6;2025-08-17 09:49:01
4469.83;2025-08-17 09:50:02
4471.61;2025-08-17 09:51:01
4470.56;2025-08-17 09:52:02
4468.43;2025-08-17 09:53:02
4468.68;2025-08-17 09:54:01
4469.12;2025-08-17 09:55:02
4468.39;2025-08-17 09:56:01
4466.5;2025-08-17 09:57:02
4466.73;2025-08-17 09:58:02
4466.55;2025-08-17 09:59:01
4467.12;2025-08-17 10:00:02
4468.55;2025-08-17 10:01:01
4466;2025-08-17 10:02:02
4463.06;2025-08-17 10:03:02
4464.44;2025-08-17 10:04:01
4466.84;2025-08-17 10:05:02
4462.75;2025-08-17 10:06:01
4461.28;2025-08-17 10:07:02
4461.35;2025-08-17 10:08:02
4459.18;2025-08-17 10:09:01
4458.87;2025-08-17 10:10:02
4460.31;2025-08-17 10:11:01
4459.66;2025-08-17 10:12:02
4461.35;2025-08-17 10:13:02
4462.14;2025-08-17 10:14:01
4463.27;2025-08-17 10:15:02
4463.86;2025-08-17 10:16:02
4464.65;2025-08-17 10:17:02
4465.53;2025-08-17 10:18:01
4465.29;2025-08-17 10:19:02
4466.56;2025-08-17 10:20:01
4466.56;2025-08-17 10:21:02
4468.55;2025-08-17 10:22:02
4471.25;2025-08-17 10:23:01
4470.39;2025-08-17 10:24:02
4469.45;2025-08-17 10:25:02
4467.65;2025-08-17 10:26:01
4471.69;2025-08-17 10:27:02
4472.46;2025-08-17 10:28:01
4472.88;2025-08-17 10:29:02
4472.86;2025-08-17 10:30:02
4473.39;2025-08-17 10:31:01
4473.47;2025-08-17 10:32:02
4476.15;2025-08-17 10:33:02
4476.34;2025-08-17 10:34:01
4475.72;2025-08-17 10:35:02
4477.58;2025-08-17 10:36:01
4479.29;2025-08-17 10:37:02
4481.32;2025-08-17 10:38:02
4484.51;2025-08-17 10:39:01
4481.96;2025-08-17 10:40:02
4485.33;2025-08-17 10:41:01
4483.76;2025-08-17 10:42:02
4483.01;2025-08-17 10:43:02
4484.13;2025-08-17 10:44:01
4482.93;2025-08-17 10:45:02
4482.64;2025-08-17 10:46:02
4480.14;2025-08-17 10:47:01
4484.89;2025-08-17 10:48:02
4486.57;2025-08-17 10:49:01
4485.36;2025-08-17 10:50:02
4491.54;2025-08-17 10:51:01
4514.17;2025-08-17 10:52:02
4512.96;2025-08-17 10:53:02
4521.88;2025-08-17 10:54:01
4527.5;2025-08-17 10:55:02
4530.97;2025-08-17 10:56:01
4531.2;2025-08-17 10:57:02
4537.08;2025-08-17 10:58:02
4536.39;2025-08-17 10:59:01
4534.83;2025-08-17 11:00:02
4542.69;2025-08-17 11:01:01
4547.88;2025-08-17 11:02:02
4550.49;2025-08-17 11:03:02
4547.9;2025-08-17 11:04:01
4543.65;2025-08-17 11:05:02
4551.2;2025-08-17 11:06:02
4540.99;2025-08-17 11:07:01
4542.03;2025-08-17 11:08:02
4542.73;2025-08-17 11:09:01
4543.03;2025-08-17 11:10:02
4541.4;2025-08-17 11:11:02
4554.05;2025-08-17 11:12:02
4545.42;2025-08-17 11:13:01
4545.41;2025-08-17 11:14:02
4545.6;2025-08-17 11:15:02
4540.54;2025-08-17 11:16:02
4548.8;2025-08-17 11:17:01
4550.59;2025-08-17 11:18:02
4553.03;2025-08-17 11:19:01
4555.87;2025-08-17 11:20:02
4556;2025-08-17 11:21:02
4552.42;2025-08-17 11:22:01
4554.1;2025-08-17 11:23:02
4555.25;2025-08-17 11:24:02
4555.87;2025-08-17 11:25:01
4550.01;2025-08-17 11:26:02
4552.23;2025-08-17 11:27:02
4550.01;2025-08-17 11:28:01
4549.22;2025-08-17 11:29:02
4546.6;2025-08-17 11:30:02
4548;2025-08-17 11:31:01
4543.2;2025-08-17 11:32:02
4540.8;2025-08-17 11:33:02
4543.71;2025-08-17 11:34:01
4539.24;2025-08-17 11:35:02
4540.59;2025-08-17 11:36:02
4538.08;2025-08-17 11:37:01
4540.59;2025-08-17 11:38:02
4537;2025-08-17 11:39:01
4538.43;2025-08-17 11:40:02
4536.34;2025-08-17 11:41:02
4534.59;2025-08-17 11:42:01
4534.78;2025-08-17 11:43:02
4530.91;2025-08-17 11:44:01
4533.51;2025-08-17 11:45:02
4538.47;2025-08-17 11:46:02
4536.05;2025-08-17 11:47:02
4534.07;2025-08-17 11:48:01
4529.92;2025-08-17 11:49:02
4531.01;2025-08-17 11:50:01
4535.2;2025-08-17 11:51:02
4536.69;2025-08-17 11:52:02
4535.54;2025-08-17 11:53:01
4539.56;2025-08-17 11:54:02
4540.96;2025-08-17 11:55:02
4544.74;2025-08-17 11:56:01
4541.8;2025-08-17 11:57:02
4543.99;2025-08-17 11:58:01
4542.6;2025-08-17 11:59:02
4543.14;2025-08-17 12:00:02
4542.01;2025-08-17 12:01:02
4537.03;2025-08-17 12:02:02
4535.36;2025-08-17 12:03:01
4540.52;2025-08-17 12:04:02
4540.93;2025-08-17 12:05:02
4537.81;2025-08-17 12:06:01
4535;2025-08-17 12:07:02
4532.01;2025-08-17 12:08:01
4532.43;2025-08-17 12:09:02
4531.27;2025-08-17 12:10:02
4533.63;2025-08-17 12:11:01
4531.96;2025-08-17 12:12:02
4531.52;2025-08-17 12:13:01
4531.25;2025-08-17 12:14:02
4534.86;2025-08-17 12:15:02
4535.48;2025-08-17 12:16:02
4541.39;2025-08-17 12:17:01
4541.5;2025-08-17 12:18:02
4542.6;2025-08-17 12:19:02
4543.93;2025-08-17 12:20:01
4537.11;2025-08-17 12:21:02
4543.24;2025-08-17 12:22:01
4540.27;2025-08-17 12:23:02
4541.95;2025-08-17 12:24:02
4541.36;2025-08-17 12:25:01
4541.05;2025-08-17 12:26:02
4539.46;2025-08-17 12:27:02
4537.98;2025-08-17 12:28:01
4536.38;2025-08-17 12:29:02
4535.6;2025-08-17 12:30:02
4536.53;2025-08-17 12:31:01
4538.99;2025-08-17 12:32:02
4539.39;2025-08-17 12:33:01
4541.69;2025-08-17 12:34:02
4543.54;2025-08-17 12:35:02
4535.89;2025-08-17 12:36:01
4541.09;2025-08-17 12:37:02
4543.61;2025-08-17 12:38:01
4542.61;2025-08-17 12:39:02
4543.42;2025-08-17 12:40:02
4545.17;2025-08-17 12:41:01
4542.59;2025-08-17 12:42:02
4543.24;2025-08-17 12:43:01
4549.19;2025-08-17 12:44:02
4553.05;2025-08-17 12:45:02
4550;2025-08-17 12:46:01
4548.73;2025-08-17 12:47:02
4551.73;2025-08-17 12:48:01
4553.43;2025-08-17 12:49:02
4553.42;2025-08-17 12:50:02
4552.72;2025-08-17 12:51:02
4550.24;2025-08-17 12:52:01
4549;2025-08-17 12:53:02
4554.47;2025-08-17 12:54:01
4558.65;2025-08-17 12:55:02
4569.54;2025-08-17 12:56:02
4566.22;2025-08-17 12:57:01
4567.54;2025-08-17 12:58:02
4569.54;2025-08-17 12:59:01
4568.03;2025-08-17 13:00:03
4565.49;2025-08-17 13:01:02
4563.92;2025-08-17 13:02:01
4561;2025-08-17 13:03:02
4561.42;2025-08-17 13:04:01
4561.91;2025-08-17 13:05:02
4561.04;2025-08-17 13:06:02
4561.34;2025-08-17 13:07:01
4560.45;2025-08-17 13:08:02
4562.81;2025-08-17 13:09:01
4559.76;2025-08-17 13:10:02
4558.24;2025-08-17 13:11:02
4557.89;2025-08-17 13:12:01
4558.53;2025-08-17 13:13:02
4561.38;2025-08-17 13:14:01
4559.72;2025-08-17 13:15:02
4559.41;2025-08-17 13:16:02
4557.78;2025-08-17 13:17:01
4554.41;2025-08-17 13:18:02
4559.26;2025-08-17 13:19:01
4560.44;2025-08-17 13:20:02
4559.99;2025-08-17 13:21:02
4560.33;2025-08-17 13:22:01
4560.34;2025-08-17 13:23:02
4560.64;2025-08-17 13:24:01
4562.84;2025-08-17 13:25:02
4560.98;2025-08-17 13:26:01
4557.43;2025-08-17 13:27:02
4556.52;2025-08-17 13:28:02
4556.01;2025-08-17 13:29:01
4555.23;2025-08-17 13:30:02
4557.17;2025-08-17 13:31:02
4559.44;2025-08-17 13:32:01
4559.76;2025-08-17 13:33:02
4555.77;2025-08-17 13:34:02
4554.78;2025-08-17 13:35:01
4551.15;2025-08-17 13:36:02
4555.7;2025-08-17 13:37:02
4557.06;2025-08-17 13:38:01
4558;2025-08-17 13:39:02
4554.38;2025-08-17 13:40:01
4554.15;2025-08-17 13:41:02
4554.26;2025-08-17 13:42:02
4556.95;2025-08-17 13:43:01
4556.95;2025-08-17 13:44:02
4557.97;2025-08-17 13:45:02
4558.16;2025-08-17 13:46:01
4557.07;2025-08-17 13:47:02
4557.04;2025-08-17 13:48:01
4555.75;2025-08-17 13:49:02
4555.75;2025-08-17 13:50:02
4557.8;2025-08-17 13:51:01
4558.6;2025-08-17 13:52:02
4558.95;2025-08-17 13:53:01
4557.36;2025-08-17 13:54:02
4558.6;2025-08-17 13:55:02
4555.36;2025-08-17 13:56:01
4548.99;2025-08-17 13:57:02
4550.59;2025-08-17 13:58:02
4551.93;2025-08-17 13:59:01
4551.68;2025-08-17 14:00:03
4552.17;2025-08-17 14:01:01
4549.72;2025-08-17 14:02:02
4546.72;2025-08-17 14:03:01
4545.38;2025-08-17 14:04:02
4546.05;2025-08-17 14:05:03
4547.51;2025-08-17 14:06:02
4546.6;2025-08-17 14:07:01
4545.16;2025-08-17 14:08:02
4545.1;2025-08-17 14:09:01
4546.75;2025-08-17 14:10:02
4546.76;2025-08-17 14:11:02
4545.16;2025-08-17 14:12:01
4546.44;2025-08-17 14:13:02
4543.2;2025-08-17 14:14:01
4545.15;2025-08-17 14:15:02
4542.69;2025-08-17 14:16:02
4541.65;2025-08-17 14:17:01
4541.46;2025-08-17 14:18:02
4542.27;2025-08-17 14:19:02
4542.41;2025-08-17 14:20:01
4540.24;2025-08-17 14:21:02
4539.43;2025-08-17 14:22:01
4537.87;2025-08-17 14:23:02
4539.67;2025-08-17 14:24:02
4541.45;2025-08-17 14:25:01
4541.34;2025-08-17 14:26:02
4541.95;2025-08-17 14:27:01
4543.44;2025-08-17 14:28:02
4540.42;2025-08-17 14:29:02
4541.99;2025-08-17 14:30:01
4541.13;2025-08-17 14:31:02
4545.1;2025-08-17 14:32:02
4547.16;2025-08-17 14:33:01
4545.69;2025-08-17 14:34:02
4546.61;2025-08-17 14:35:01
4546.95;2025-08-17 14:36:02
4547.29;2025-08-17 14:37:02
4544.2;2025-08-17 14:38:01
4545.81;2025-08-17 14:39:02
4543.69;2025-08-17 14:40:01
4545.4;2025-08-17 14:41:02
4544.11;2025-08-17 14:42:01
4541.04;2025-08-17 14:43:02
4540.68;2025-08-17 14:44:02
4544.01;2025-08-17 14:45:02
4544.03;2025-08-17 14:46:02
4541.6;2025-08-17 14:47:01
4542.05;2025-08-17 14:48:02
4541.1;2025-08-17 14:49:01
4541.25;2025-08-17 14:50:02
4540.47;2025-08-17 14:51:02
4540.62;2025-08-17 14:52:01
4538.56;2025-08-17 14:53:02
4538.79;2025-08-17 14:54:01
4538.12;2025-08-17 14:55:02
4538.01;2025-08-17 14:56:01
4541.1;2025-08-17 14:57:02
4543.73;2025-08-17 14:58:02
4541.41;2025-08-17 14:59:01
4541.68;2025-08-17 15:00:02
4543.79;2025-08-17 15:01:01
4536.16;2025-08-17 15:02:02
4533.05;2025-08-17 15:03:01
4532.41;2025-08-17 15:04:02
4533.78;2025-08-17 15:05:02
4534.54;2025-08-17 15:06:01
4532.01;2025-08-17 15:07:02
4531.14;2025-08-17 15:08:01
4529.04;2025-08-17 15:09:02
4529.58;2025-08-17 15:10:02
4529;2025-08-17 15:11:01
4528.43;2025-08-17 15:12:02
4527.25;2025-08-17 15:13:01
4527.07;2025-08-17 15:14:02
4522.35;2025-08-17 15:15:02
4525.82;2025-08-17 15:16:01
4526.53;2025-08-17 15:17:02
4526.05;2025-08-17 15:18:01
4523.29;2025-08-17 15:19:02
4525.37;2025-08-17 15:20:02
4529.34;2025-08-17 15:21:01
4530.18;2025-08-17 15:22:02
4531.24;2025-08-17 15:23:01
4531.26;2025-08-17 15:24:02
4529.1;2025-08-17 15:25:02
4529.63;2025-08-17 15:26:01
4530.83;2025-08-17 15:27:02
4527.07;2025-08-17 15:28:01
4527.82;2025-08-17 15:29:02
4530.4;2025-08-17 15:30:02
4533.88;2025-08-17 15:31:02
4530.06;2025-08-17 15:32:02
4530.82;2025-08-17 15:33:01
4525.99;2025-08-17 15:34:02
4531.41;2025-08-17 15:35:01
4533.94;2025-08-17 15:36:02
4531.06;2025-08-17 15:37:02
4534.59;2025-08-17 15:38:01
4535.55;2025-08-17 15:39:02
4533.56;2025-08-17 15:40:01
4534.59;2025-08-17 15:41:02
4535;2025-08-17 15:42:02
4535.29;2025-08-17 15:43:01
4536.17;2025-08-17 15:44:02
4535.86;2025-08-17 15:45:02
4538.6;2025-08-17 15:46:02
4539.22;2025-08-17 15:47:02
4539.23;2025-08-17 15:48:01
4539.08;2025-08-17 15:49:02
4542.6;2025-08-17 15:50:01
4545.58;2025-08-17 15:51:02
4547.17;2025-08-17 15:52:02
4547.5;2025-08-17 15:53:01
4546.65;2025-08-17 15:54:02
4545.62;2025-08-17 15:55:01
4541.5;2025-08-17 15:56:02
4537.98;2025-08-17 15:57:02
4535.88;2025-08-17 15:58:01
4536.69;2025-08-17 15:59:02
4536.01;2025-08-17 16:00:02
4534.34;2025-08-17 16:01:01
4536.13;2025-08-17 16:02:02
4539.58;2025-08-17 16:03:02
4541.95;2025-08-17 16:04:01
4543.34;2025-08-17 16:05:02
4541.04;2025-08-17 16:06:02
4543.42;2025-08-17 16:07:01
4544.65;2025-08-17 16:08:02
4545.78;2025-08-17 16:09:01
4543.6;2025-08-17 16:10:02
4544.49;2025-08-17 16:11:01
4545;2025-08-17 16:12:02
4545.23;2025-08-17 16:13:02
4542.77;2025-08-17 16:14:01
4542.59;2025-08-17 16:15:02
4540.09;2025-08-17 16:16:01
4541.38;2025-08-17 16:17:02
4541.65;2025-08-17 16:18:01
4543.17;2025-08-17 16:19:02
4538.86;2025-08-17 16:20:02
4533.87;2025-08-17 16:21:01
4534.55;2025-08-17 16:22:02
4534.65;2025-08-17 16:23:01
4536.27;2025-08-17 16:24:02
4534.58;2025-08-17 16:25:02
4536.62;2025-08-17 16:26:01
4537.85;2025-08-17 16:27:02
4542.11;2025-08-17 16:28:01
4544.87;2025-08-17 16:29:02
4543.9;2025-08-17 16:30:02
4546.67;2025-08-17 16:31:02
4546.49;2025-08-17 16:32:01
4547.06;2025-08-17 16:33:02
4544.23;2025-08-17 16:34:02
4543.46;2025-08-17 16:35:01
4541.33;2025-08-17 16:36:02
4543.02;2025-08-17 16:37:02
4544.08;2025-08-17 16:38:02
4545.97;2025-08-17 16:39:01
4547.4;2025-08-17 16:40:02
4551.47;2025-08-17 16:41:02
4551.36;2025-08-17 16:42:01
4550.6;2025-08-17 16:43:02
4550.33;2025-08-17 16:44:01
4553.23;2025-08-17 16:45:02
4554.69;2025-08-17 16:46:01
4556.39;2025-08-17 16:47:02
4556.8;2025-08-17 16:48:01
4553.76;2025-08-17 16:49:02
4552.23;2025-08-17 16:50:02
4549.31;2025-08-17 16:51:01
4548.13;2025-08-17 16:52:02
4549.14;2025-08-17 16:53:01
4550.99;2025-08-17 16:54:02
4552.09;2025-08-17 16:55:02
4550.98;2025-08-17 16:56:01
4550.01;2025-08-17 16:57:02
4551.68;2025-08-17 16:58:01
4551.95;2025-08-17 16:59:02
4553.29;2025-08-17 17:00:02
4552.27;2025-08-17 17:01:01
4555.42;2025-08-17 17:02:02
4554.71;2025-08-17 17:03:01
4557.81;2025-08-17 17:04:02
4555.33;2025-08-17 17:05:02
4555.49;2025-08-17 17:06:02
4549.73;2025-08-17 17:07:01
4550.6;2025-08-17 17:08:02
4553.87;2025-08-17 17:09:01
4555.69;2025-08-17 17:10:02
4556.12;2025-08-17 17:11:01
4558.13;2025-08-17 17:12:02
4553.55;2025-08-17 17:13:02
4554.92;2025-08-17 17:14:01
4553.94;2025-08-17 17:15:02
4553.51;2025-08-17 17:16:02
4549.73;2025-08-17 17:17:01
4549.05;2025-08-17 17:18:02
4548.48;2025-08-17 17:19:01
4545.14;2025-08-17 17:20:02
4546.96;2025-08-17 17:21:02
4548.8;2025-08-17 17:22:01
4551.33;2025-08-17 17:23:02
4550.91;2025-08-17 17:24:01
4550.86;2025-08-17 17:25:02
4550.14;2025-08-17 17:26:01
4550.75;2025-08-17 17:27:02
4552.84;2025-08-17 17:28:02
4551.66;2025-08-17 17:29:02
4554.61;2025-08-17 17:30:01
4555.39;2025-08-17 17:31:02
4558.35;2025-08-17 17:32:01
4558.04;2025-08-17 17:33:02
4562.34;2025-08-17 17:34:01
4562.08;2025-08-17 17:35:02
4563.56;2025-08-17 17:36:01
4564.58;2025-08-17 17:37:02
4561.61;2025-08-17 17:38:02
4562;2025-08-17 17:39:01
4562.26;2025-08-17 17:40:02
4561.27;2025-08-17 17:41:01
4564.15;2025-08-17 17:42:02
4565.49;2025-08-17 17:43:01
4563.22;2025-08-17 17:44:02
4564.37;2025-08-17 17:45:02
4562.08;2025-08-17 17:46:02
4562.99;2025-08-17 17:47:01
4559.3;2025-08-17 17:48:02
4559.8;2025-08-17 17:49:01
4562.18;2025-08-17 17:50:02
4558.6;2025-08-17 17:51:01
4559.62;2025-08-17 17:52:02
4561.24;2025-08-17 17:53:01
4560.21;2025-08-17 17:54:02
4561.1;2025-08-17 17:55:02
4563.82;2025-08-17 17:56:01
4563.66;2025-08-17 17:57:02
4562.26;2025-08-17 17:58:01
4562.25;2025-08-17 17:59:02
4561.99;2025-08-17 18:00:02
4565.38;2025-08-17 18:01:02
4564.8;2025-08-17 18:02:01
4559.54;2025-08-17 18:03:02
4553.53;2025-08-17 18:04:02
4553.55;2025-08-17 18:05:01
4557.51;2025-08-17 18:06:02
4557.7;2025-08-17 18:07:02
4555.71;2025-08-17 18:08:01
4558.61;2025-08-17 18:09:02
4563.38;2025-08-17 18:10:02
4562.27;2025-08-17 18:11:01
4566.17;2025-08-17 18:12:02
4562.6;2025-08-17 18:13:01
4553.97;2025-08-17 18:14:02
4552.21;2025-08-17 18:15:02
4544.07;2025-08-17 18:16:01
4540.54;2025-08-17 18:17:02
4542.52;2025-08-17 18:18:02
4540.02;2025-08-17 18:19:01
4541.61;2025-08-17 18:20:02
4543.1;2025-08-17 18:21:01
4541.51;2025-08-17 18:22:02
4539.46;2025-08-17 18:23:02
4545.15;2025-08-17 18:24:01
4545.12;2025-08-17 18:25:02
4549.5;2025-08-17 18:26:01
4546.33;2025-08-17 18:27:02
4538.72;2025-08-17 18:28:01
4537.31;2025-08-17 18:29:02
4538.77;2025-08-17 18:30:02
4529.65;2025-08-17 18:31:02
4532.45;2025-08-17 18:32:02
4534.08;2025-08-17 18:33:02
4536.76;2025-08-17 18:34:01
4536.01;2025-08-17 18:35:02
4534.23;2025-08-17 18:36:01
4536.13;2025-08-17 18:37:02
4534.59;2025-08-17 18:38:02
4529.46;2025-08-17 18:39:01
4528.65;2025-08-17 18:40:02
4525.28;2025-08-17 18:41:01
4525.92;2025-08-17 18:42:02
4529.23;2025-08-17 18:43:02
4526.87;2025-08-17 18:44:01
4528.7;2025-08-17 18:45:02
4527.73;2025-08-17 18:46:02
4531.63;2025-08-17 18:47:01
4532.18;2025-08-17 18:48:02
4531.44;2025-08-17 18:49:01
4527.31;2025-08-17 18:50:02
4525.46;2025-08-17 18:51:02
4520.47;2025-08-17 18:52:01
4512.08;2025-08-17 18:53:02
4511.63;2025-08-17 18:54:01
4508.3;2025-08-17 18:55:02
4515.12;2025-08-17 18:56:01
4517;2025-08-17 18:57:02
4518.46;2025-08-17 18:58:02
4518.25;2025-08-17 18:59:01
4517.88;2025-08-17 19:00:02
4513.52;2025-08-17 19:01:01
4519.62;2025-08-17 19:02:02
4521.27;2025-08-17 19:03:01
4523.22;2025-08-17 19:04:02
4524.67;2025-08-17 19:05:02
4522.78;2025-08-17 19:06:01
4520.06;2025-08-17 19:07:02
4523.09;2025-08-17 19:08:02
4523.52;2025-08-17 19:09:02
4516.69;2025-08-17 19:10:01
4518.24;2025-08-17 19:11:02
4517.15;2025-08-17 19:12:02
4516.1;2025-08-17 19:13:01
4513.01;2025-08-17 19:14:02
4511.33;2025-08-17 19:15:02
4505.81;2025-08-17 19:16:02
4507.87;2025-08-17 19:17:01
4509.65;2025-08-17 19:18:02
4512.5;2025-08-17 19:19:02
4511.52;2025-08-17 19:20:01
4513.72;2025-08-17 19:21:02
4515.47;2025-08-17 19:22:01
4517.84;2025-08-17 19:23:02
4518.09;2025-08-17 19:24:02
4518;2025-08-17 19:25:01
4522.28;2025-08-17 19:26:02
4523.79;2025-08-17 19:27:01
4519.61;2025-08-17 19:28:02
4521.38;2025-08-17 19:29:02
4520.72;2025-08-17 19:30:02
4525;2025-08-17 19:31:02
4526.59;2025-08-17 19:32:02
4527.64;2025-08-17 19:33:01
4527.91;2025-08-17 19:34:02
4527.88;2025-08-17 19:35:02
4528.79;2025-08-17 19:36:01
4528.33;2025-08-17 19:37:02
4528.9;2025-08-17 19:38:01
4531.97;2025-08-17 19:39:02
4528.85;2025-08-17 19:40:02
4530.59;2025-08-17 19:41:01
4527.42;2025-08-17 19:42:02
4529.29;2025-08-17 19:43:01
4529.01;2025-08-17 19:44:02
4530.45;2025-08-17 19:45:02
4532.72;2025-08-17 19:46:02
4533.84;2025-08-17 19:47:01
4532.26;2025-08-17 19:48:02
4531.5;2025-08-17 19:49:01
4529.03;2025-08-17 19:50:02
4525.68;2025-08-17 19:51:02
4528.62;2025-08-17 19:52:01
4528.8;2025-08-17 19:53:02
4529.63;2025-08-17 19:54:01
4530;2025-08-17 19:55:02
4527.87;2025-08-17 19:56:02
4528.69;2025-08-17 19:57:01
4524.2;2025-08-17 19:58:02
4523.87;2025-08-17 19:59:01
4523.92;2025-08-17 20:00:03
4524.78;2025-08-17 20:01:01
4525.92;2025-08-17 20:02:02
4524.37;2025-08-17 20:03:02
4522.14;2025-08-17 20:04:01
4518.93;2025-08-17 20:05:02
4522.59;2025-08-17 20:06:02
4522.27;2025-08-17 20:07:01
4521.61;2025-08-17 20:08:02
4525.88;2025-08-17 20:09:01
4526.07;2025-08-17 20:10:02
4525.29;2025-08-17 20:11:02
4530.21;2025-08-17 20:12:01
4531.01;2025-08-17 20:13:02
4530.03;2025-08-17 20:14:01
4529.82;2025-08-17 20:15:02
4530.93;2025-08-17 20:16:02
4531.15;2025-08-17 20:17:01
4528.82;2025-08-17 20:18:02
4526.3;2025-08-17 20:19:02
4526.59;2025-08-17 20:20:02
4523.72;2025-08-17 20:21:01
4518.33;2025-08-17 20:22:02
4519.99;2025-08-17 20:23:01
4519.69;2025-08-17 20:24:02
4517.91;2025-08-17 20:25:02
4518;2025-08-17 20:26:01
4511.9;2025-08-17 20:27:02
4513.71;2025-08-17 20:28:01
4513.68;2025-08-17 20:29:02
4515.38;2025-08-17 20:30:02
4511.49;2025-08-17 20:31:01
4512.77;2025-08-17 20:32:02
4512.88;2025-08-17 20:33:01
4511.77;2025-08-17 20:34:02
4513.74;2025-08-17 20:35:02
4515.66;2025-08-17 20:36:01
4517.89;2025-08-17 20:37:02
4516.51;2025-08-17 20:38:02
4513.86;2025-08-17 20:39:01
4513.21;2025-08-17 20:40:02
4513.21;2025-08-17 20:41:01
4512;2025-08-17 20:42:02
4513.9;2025-08-17 20:43:02
4511;2025-08-17 20:44:01
4511.4;2025-08-17 20:45:02
4511.57;2025-08-17 20:46:01
4508.99;2025-08-17 20:47:02
4509.99;2025-08-17 20:48:01
4509.17;2025-08-17 20:49:02
4508.26;2025-08-17 20:50:01
4510.98;2025-08-17 20:51:02
4508.72;2025-08-17 20:52:02
4507.09;2025-08-17 20:53:02
4505.32;2025-08-17 20:54:01
4464.75;2025-08-17 20:55:02
4433.96;2025-08-17 20:56:01
4449.99;2025-08-17 20:57:02
4461.83;2025-08-17 20:58:02
4465.17;2025-08-17 20:59:01
4469.95;2025-08-17 21:00:04
4474.71;2025-08-17 21:01:02
4473.82;2025-08-17 21:02:01
4466.03;2025-08-17 21:03:02
4458.64;2025-08-17 21:04:01
4463.14;2025-08-17 21:05:02
4466.79;2025-08-17 21:06:02
4469.88;2025-08-17 21:07:01
4469.66;2025-08-17 21:08:02
4476.59;2025-08-17 21:09:01
4479.65;2025-08-17 21:10:02
4477.95;2025-08-17 21:11:01
4480.41;2025-08-17 21:12:02
4474.53;2025-08-17 21:13:02
4476.85;2025-08-17 21:14:01
4478.18;2025-08-17 21:15:02
4477.71;2025-08-17 21:16:02
4480.5;2025-08-17 21:17:01
4475.67;2025-08-17 21:18:02
4472.37;2025-08-17 21:19:01
4473.45;2025-08-17 21:20:02
4476.81;2025-08-17 21:21:02
4473.46;2025-08-17 21:22:01
4476.85;2025-08-17 21:23:02
4477.89;2025-08-17 21:24:01
4479.31;2025-08-17 21:25:02
4479.9;2025-08-17 21:26:02
4482.56;2025-08-17 21:27:01
4480.22;2025-08-17 21:28:02
4481.88;2025-08-17 21:29:01
4479.68;2025-08-17 21:30:02
4479.68;2025-08-17 21:31:02
4467.03;2025-08-17 21:32:01
4473.19;2025-08-17 21:33:02
4468.75;2025-08-17 21:34:01
4456.53;2025-08-17 21:35:02
4457.99;2025-08-17 21:36:02
4459.24;2025-08-17 21:37:01
4459.27;2025-08-17 21:38:02
4454.71;2025-08-17 21:39:01
4456.89;2025-08-17 21:40:02
4451.92;2025-08-17 21:41:01
4454.36;2025-08-17 21:42:02
4456.74;2025-08-17 21:43:02
4456.76;2025-08-17 21:44:01
4458.13;2025-08-17 21:45:02
4450.55;2025-08-17 21:46:02
4453.2;2025-08-17 21:47:01
4453.62;2025-08-17 21:48:02
4458.73;2025-08-17 21:49:02
4458.45;2025-08-17 21:50:01
4455.69;2025-08-17 21:51:02
4454.49;2025-08-17 21:52:02
4460.98;2025-08-17 21:53:01
4460.3;2025-08-17 21:54:02
4461.76;2025-08-17 21:55:02
4462.55;2025-08-17 21:56:01
4455.74;2025-08-17 21:57:02
4456.05;2025-08-17 21:58:01
4457.85;2025-08-17 21:59:02
4459.55;2025-08-17 22:00:02
4460.54;2025-08-17 22:01:01
4462.2;2025-08-17 22:02:02
4464.81;2025-08-17 22:03:02
4463.55;2025-08-17 22:04:01
4458.41;2025-08-17 22:05:02
4462.06;2025-08-17 22:06:01
4463.08;2025-08-17 22:07:02
4463.86;2025-08-17 22:08:02
4466.17;2025-08-17 22:09:01
4464.43;2025-08-17 22:10:02
4465.51;2025-08-17 22:11:02
4466.99;2025-08-17 22:12:01
4467.47;2025-08-17 22:13:02
4470.56;2025-08-17 22:14:01
4471.01;2025-08-17 22:15:02
4472.53;2025-08-17 22:16:01
4469.24;2025-08-17 22:17:02
4471.19;2025-08-17 22:18:01
4470.44;2025-08-17 22:19:02
4473.21;2025-08-17 22:20:02
4474.43;2025-08-17 22:21:01
4471.33;2025-08-17 22:22:02
4472.57;2025-08-17 22:23:02
4472.51;2025-08-17 22:24:02
4470.63;2025-08-17 22:25:01
4475.46;2025-08-17 22:26:02
4474.9;2025-08-17 22:27:02
4474.46;2025-08-17 22:28:01
4474.55;2025-08-17 22:29:02
4474.5;2025-08-17 22:30:02
4476.38;2025-08-17 22:31:01
4475.84;2025-08-17 22:32:02
4476.05;2025-08-17 22:33:02
4476.74;2025-08-17 22:34:01
4476;2025-08-17 22:35:02
4474.96;2025-08-17 22:36:02
4475.15;2025-08-17 22:37:01
4476.8;2025-08-17 22:38:02
4476.94;2025-08-17 22:39:02
4477.18;2025-08-17 22:40:01
4478.46;2025-08-17 22:41:02
4478.44;2025-08-17 22:42:02
4478.2;2025-08-17 22:43:01
4477.95;2025-08-17 22:44:02
4478.21;2025-08-17 22:45:02
4477.5;2025-08-17 22:46:01
4470.01;2025-08-17 22:47:02
4473.37;2025-08-17 22:48:02
4473.91;2025-08-17 22:49:01
4469.87;2025-08-17 22:50:02
4472.8;2025-08-17 22:51:01
4470.27;2025-08-17 22:52:02
4469.9;2025-08-17 22:53:02
4470.01;2025-08-17 22:54:01
4469.63;2025-08-17 22:55:02
4468.01;2025-08-17 22:56:01
4464.28;2025-08-17 22:57:02
4466.24;2025-08-17 22:58:02
4467.61;2025-08-17 22:59:01
4467.16;2025-08-17 23:00:03
4463.63;2025-08-17 23:01:02
4464.7;2025-08-17 23:02:02
4471.15;2025-08-17 23:03:01
4472.91;2025-08-17 23:04:02
4472.81;2025-08-17 23:05:02
4473.99;2025-08-17 23:06:01
4469.25;2025-08-17 23:07:02
4468.74;2025-08-17 23:08:01
4471.46;2025-08-17 23:09:02
4471.45;2025-08-17 23:10:02
4469.37;2025-08-17 23:11:01
4467.37;2025-08-17 23:12:02
4467.46;2025-08-17 23:13:02
4464.88;2025-08-17 23:14:01
4470.1;2025-08-17 23:15:02
4469.24;2025-08-17 23:16:01
4466.57;2025-08-17 23:17:02
4464.9;2025-08-17 23:18:01
4465.76;2025-08-17 23:19:02
4465.05;2025-08-17 23:20:02
4466;2025-08-17 23:21:01
4464.28;2025-08-17 23:22:02
4466.36;2025-08-17 23:23:01
4466.98;2025-08-17 23:24:02
4468.26;2025-08-17 23:25:02
4467.02;2025-08-17 23:26:01
4465.88;2025-08-17 23:27:02
4466.69;2025-08-17 23:28:01
4466.69;2025-08-17 23:29:02
4467.2;2025-08-17 23:30:02
4465.64;2025-08-17 23:31:02
4464.99;2025-08-17 23:32:01
4467.38;2025-08-17 23:33:02
4466.55;2025-08-17 23:34:01
4466.75;2025-08-17 23:35:02
4470.41;2025-08-17 23:36:02
4472.53;2025-08-17 23:37:01
4472.57;2025-08-17 23:38:02
4474.09;2025-08-17 23:39:01
4475.26;2025-08-17 23:40:02
4475.62;2025-08-17 23:41:02
4472.84;2025-08-17 23:42:01
4475;2025-08-17 23:43:02
4479.08;2025-08-17 23:44:01
4480.13;2025-08-17 23:45:02
4480.95;2025-08-17 23:46:02
4484.19;2025-08-17 23:47:01
4482.4;2025-08-17 23:48:02
4478.56;2025-08-17 23:49:02
4478.39;2025-08-17 23:50:02
4478.05;2025-08-17 23:51:01
4478.73;2025-08-17 23:52:02
4483.89;2025-08-17 23:53:01
4479.5;2025-08-17 23:54:02
4481.82;2025-08-17 23:55:02
4479.87;2025-08-17 23:56:01
4477.96;2025-08-17 23:57:02
4478.07;2025-08-17 23:58:01
4474.58;2025-08-17 23:59:02
4474.83;2025-08-18 00:00:03
4476.18;2025-08-18 00:01:02
4477.39;2025-08-18 00:02:02
4482.73;2025-08-18 00:03:01
4481.13;2025-08-18 00:04:02
4478.8;2025-08-18 00:05:02
4493.82;2025-08-18 00:06:02
4489.06;2025-08-18 00:07:01
4492.55;2025-08-18 00:08:02
4494.32;2025-08-18 00:09:02
4492.06;2025-08-18 00:10:02
4492.05;2025-08-18 00:11:01
4494;2025-08-18 00:12:02
4497.93;2025-08-18 00:13:02
4496.61;2025-08-18 00:14:01
4497.67;2025-08-18 00:15:02
4494.15;2025-08-18 00:16:01
4489.84;2025-08-18 00:17:02
4494.49;2025-08-18 00:18:02
4496.86;2025-08-18 00:19:01
4505.06;2025-08-18 00:20:02
4505.25;2025-08-18 00:21:01
4521.83;2025-08-18 00:22:02
4516.43;2025-08-18 00:23:02
4518.01;2025-08-18 00:24:01
4514.57;2025-08-18 00:25:02
4516.82;2025-08-18 00:26:02
4514.82;2025-08-18 00:27:01
4510.24;2025-08-18 00:28:02
4510.1;2025-08-18 00:29:02
4513.4;2025-08-18 00:30:01
4516.71;2025-08-18 00:31:02
4517.21;2025-08-18 00:32:02
4519.5;2025-08-18 00:33:01
4524.84;2025-08-18 00:34:02
4526.83;2025-08-18 00:35:02
4527.78;2025-08-18 00:36:01
4522.25;2025-08-18 00:37:02
4523.33;2025-08-18 00:38:01
4526.4;2025-08-18 00:39:02
4525.01;2025-08-18 00:40:01
4521.8;2025-08-18 00:41:02
4522.2;2025-08-18 00:42:02
4524.45;2025-08-18 00:43:01
4527.77;2025-08-18 00:44:02
4531.22;2025-08-18 00:45:02
4533.01;2025-08-18 00:46:01
4530.08;2025-08-18 00:47:02
4531.53;2025-08-18 00:48:01
4527.61;2025-08-18 00:49:02
4525.83;2025-08-18 00:50:01
4527.09;2025-08-18 00:51:02
4524.57;2025-08-18 00:52:02
4525.77;2025-08-18 00:53:01
4525.05;2025-08-18 00:54:02
4522.93;2025-08-18 00:55:01
4525.9;2025-08-18 00:56:02
4521.11;2025-08-18 00:57:02
4521.03;2025-08-18 00:58:01
4520.28;2025-08-18 00:59:02
4521.56;2025-08-18 01:00:02
4517.56;2025-08-18 01:01:02
4513.19;2025-08-18 01:02:02
4513.44;2025-08-18 01:03:01
4512.77;2025-08-18 01:04:02
4509.75;2025-08-18 01:05:02
4512.63;2025-08-18 01:06:01
4508.57;2025-08-18 01:07:02
4511.01;2025-08-18 01:08:01
4514.19;2025-08-18 01:09:02
4510.09;2025-08-18 01:10:02
4508.58;2025-08-18 01:11:01
4509.76;2025-08-18 01:12:02
4507;2025-08-18 01:13:01
4505.9;2025-08-18 01:14:02
4505.82;2025-08-18 01:15:02
4503.28;2025-08-18 01:16:02
4507.57;2025-08-18 01:17:02
4504.93;2025-08-18 01:18:01
4501.18;2025-08-18 01:19:02
4497.83;2025-08-18 01:20:01
4494.55;2025-08-18 01:21:02
4494.79;2025-08-18 01:22:02
4493.13;2025-08-18 01:23:01
4492.64;2025-08-18 01:24:02
4489.16;2025-08-18 01:25:01
4481.28;2025-08-18 01:26:02
4485.84;2025-08-18 01:27:02
4487.88;2025-08-18 01:28:01
4485.4;2025-08-18 01:29:02
4485.13;2025-08-18 01:30:02
4484.19;2025-08-18 01:31:02
4479.42;2025-08-18 01:32:01
4487.74;2025-08-18 01:33:02
4487.58;2025-08-18 01:34:02
4489.85;2025-08-18 01:35:01
4487.85;2025-08-18 01:36:02
4486.93;2025-08-18 01:37:02
4484.69;2025-08-18 01:38:01
4488.29;2025-08-18 01:39:02
4488.62;2025-08-18 01:40:02
4487.15;2025-08-18 01:41:01
4495.94;2025-08-18 01:42:02
4494.85;2025-08-18 01:43:01
4496.02;2025-08-18 01:44:02
4494.48;2025-08-18 01:45:02
4490;2025-08-18 01:46:02
4483.78;2025-08-18 01:47:01
4485.66;2025-08-18 01:48:02
4486.56;2025-08-18 01:49:02
4484.45;2025-08-18 01:50:01
4482.35;2025-08-18 01:51:02
4485.56;2025-08-18 01:52:02
4476.06;2025-08-18 01:53:01
4468.61;2025-08-18 01:54:02
4475.35;2025-08-18 01:55:01
4470.59;2025-08-18 01:56:02
4469.36;2025-08-18 01:57:02
4470.01;2025-08-18 01:58:01
4469.83;2025-08-18 01:59:02
4472.33;2025-08-18 02:00:02
4475.6;2025-08-18 02:01:02
4475.94;2025-08-18 02:02:02
4474.28;2025-08-18 02:03:01
4474.15;2025-08-18 02:04:02
4475.48;2025-08-18 02:05:02
4468.57;2025-08-18 02:06:01
4474.55;2025-08-18 02:07:02
4479.53;2025-08-18 02:08:02
4476.51;2025-08-18 02:09:01
4477.52;2025-08-18 02:10:02
4477.95;2025-08-18 02:11:02
4478.4;2025-08-18 02:12:01
4474.75;2025-08-18 02:13:02
4475.48;2025-08-18 02:14:01
4476.53;2025-08-18 02:15:02
4467.69;2025-08-18 02:16:01
4462.67;2025-08-18 02:17:02
4467.21;2025-08-18 02:18:02
4466.1;2025-08-18 02:19:01
4455.28;2025-08-18 02:20:02
4460.74;2025-08-18 02:21:01
4456.54;2025-08-18 02:22:02
4463.85;2025-08-18 02:23:02
4467.08;2025-08-18 02:24:01
4463.36;2025-08-18 02:25:02
4463.64;2025-08-18 02:26:01
4456.95;2025-08-18 02:27:02
4454.93;2025-08-18 02:28:01
4454.1;2025-08-18 02:29:02
4448.69;2025-08-18 02:30:02
4442.54;2025-08-18 02:31:01
4439.62;2025-08-18 02:32:02
4440.5;2025-08-18 02:33:02
4445.5;2025-08-18 02:34:01
4447;2025-08-18 02:35:02
4451.3;2025-08-18 02:36:01
4449.88;2025-08-18 02:37:02
4445.76;2025-08-18 02:38:01
4445.93;2025-08-18 02:39:02
4445.52;2025-08-18 02:40:02
4448.6;2025-08-18 02:41:01
4457.47;2025-08-18 02:42:02
4455.38;2025-08-18 02:43:02
4455.54;2025-08-18 02:44:01
4454.26;2025-08-18 02:45:02
4459.22;2025-08-18 02:46:02
4459.87;2025-08-18 02:47:02
4462.05;2025-08-18 02:48:01
4462.06;2025-08-18 02:49:02
4460.19;2025-08-18 02:50:02
4461.06;2025-08-18 02:51:02
4462.26;2025-08-18 02:52:01
4462.07;2025-08-18 02:53:02
4460.97;2025-08-18 02:54:01
4462.01;2025-08-18 02:55:02
4459.61;2025-08-18 02:56:02
4454.71;2025-08-18 02:57:01
4462.18;2025-08-18 02:58:02
4464.06;2025-08-18 02:59:01
4463.2;2025-08-18 03:00:03
4467.08;2025-08-18 03:01:01
4467.1;2025-08-18 03:02:02
4466.24;2025-08-18 03:03:01
4461.88;2025-08-18 03:04:02
4460.52;2025-08-18 03:05:02
4460.35;2025-08-18 03:06:01
4455.74;2025-08-18 03:07:02
4460.16;2025-08-18 03:08:01
4458.49;2025-08-18 03:09:02
4456.01;2025-08-18 03:10:02
4455.73;2025-08-18 03:11:01
4457.96;2025-08-18 03:12:02
4461.84;2025-08-18 03:13:01
4457.09;2025-08-18 03:14:02
4453.73;2025-08-18 03:15:02
4448.83;2025-08-18 03:16:01
4459.52;2025-08-18 03:17:02
4464.41;2025-08-18 03:18:02
4459.28;2025-08-18 03:19:01
4449.12;2025-08-18 03:20:02
4448.48;2025-08-18 03:21:01
4446.74;2025-08-18 03:22:02
4445.56;2025-08-18 03:23:01
4444.02;2025-08-18 03:24:02
4444.02;2025-08-18 03:25:02
4446.1;2025-08-18 03:26:01
4447.02;2025-08-18 03:27:02
4445;2025-08-18 03:28:01
4439.48;2025-08-18 03:29:02
4412.9;2025-08-18 03:30:02
4426.25;2025-08-18 03:31:02
4423.77;2025-08-18 03:32:01
4420.4;2025-08-18 03:33:02
4420.67;2025-08-18 03:34:02
4415;2025-08-18 03:35:02
4409.54;2025-08-18 03:36:01
4409.45;2025-08-18 03:37:02
4403.29;2025-08-18 03:38:02
4410.77;2025-08-18 03:39:01
4405.45;2025-08-18 03:40:02
4400.91;2025-08-18 03:41:02
4397.3;2025-08-18 03:42:02
4403.89;2025-08-18 03:43:01
4397.01;2025-08-18 03:44:02
4400.96;2025-08-18 03:45:02
4398.3;2025-08-18 03:46:02
4396.62;2025-08-18 03:47:01
4408.79;2025-08-18 03:48:02
4407.48;2025-08-18 03:49:01
4400.43;2025-08-18 03:50:02
4401.32;2025-08-18 03:51:02
4407.13;2025-08-18 03:52:01
4403.72;2025-08-18 03:53:02
4396.92;2025-08-18 03:54:01
4400.38;2025-08-18 03:55:02
4403.78;2025-08-18 03:56:01
4393.05;2025-08-18 03:57:02
4395.99;2025-08-18 03:58:02
4399.12;2025-08-18 03:59:01
4396.55;2025-08-18 04:00:02
4394.99;2025-08-18 04:01:02
4389.8;2025-08-18 04:02:02
4393.53;2025-08-18 04:03:02
4386.38;2025-08-18 04:04:01
4386.53;2025-08-18 04:05:02
4379.34;2025-08-18 04:06:01
4381.41;2025-08-18 04:07:02
4386;2025-08-18 04:08:01
4386.69;2025-08-18 04:09:02
4354.68;2025-08-18 04:10:02
4364.85;2025-08-18 04:11:01
4357.11;2025-08-18 04:12:02
4369.7;2025-08-18 04:13:01
4366.65;2025-08-18 04:14:02
4377.22;2025-08-18 04:15:02
4382;2025-08-18 04:16:02
4381.96;2025-08-18 04:17:01
4381.78;2025-08-18 04:18:02
4384.68;2025-08-18 04:19:02
4380.65;2025-08-18 04:20:01
4382.06;2025-08-18 04:21:02
4370.83;2025-08-18 04:22:01
4367.98;2025-08-18 04:23:01
4367.61;2025-08-18 04:24:02
4368.15;2025-08-18 04:25:01
4364.02;2025-08-18 04:26:02
4362.43;2025-08-18 04:27:02
4377.74;2025-08-18 04:28:01
4370.51;2025-08-18 04:29:02
4366.01;2025-08-18 04:30:02
4366.43;2025-08-18 04:31:02
4369.05;2025-08-18 04:32:01
4365.35;2025-08-18 04:33:02
4349.83;2025-08-18 04:34:02
4355.45;2025-08-18 04:35:01
4353.48;2025-08-18 04:36:02
4357.38;2025-08-18 04:37:02
4362.99;2025-08-18 04:38:01
4369.07;2025-08-18 04:39:02
4377.15;2025-08-18 04:40:01
4373.26;2025-08-18 04:41:02
4364.74;2025-08-18 04:42:02
4357.89;2025-08-18 04:43:01
4369.15;2025-08-18 04:44:02
4369.31;2025-08-18 04:45:02
4367.99;2025-08-18 04:46:02
4356.26;2025-08-18 04:47:01
4356.08;2025-08-18 04:48:02
4350.95;2025-08-18 04:49:01
4348.93;2025-08-18 04:50:02
4323.16;2025-08-18 04:51:01
4322.54;2025-08-18 04:52:02
4323.24;2025-08-18 04:53:02
4315.74;2025-08-18 04:54:01
4313.3;2025-08-18 04:55:02
4325.62;2025-08-18 04:56:02
4324.05;2025-08-18 04:57:01
4322.79;2025-08-18 04:58:02
4320.44;2025-08-18 04:59:01
4319.94;2025-08-18 05:00:02
4321.72;2025-08-18 05:01:02
4320.64;2025-08-18 05:02:02
4312.96;2025-08-18 05:03:01
4324.01;2025-08-18 05:04:02
4325.65;2025-08-18 05:05:02
4330.12;2025-08-18 05:06:01
4325.92;2025-08-18 05:07:02
4332.83;2025-08-18 05:08:01
4333.41;2025-08-18 05:09:02
4336.22;2025-08-18 05:10:02
4329.88;2025-08-18 05:11:01
4334.22;2025-08-18 05:12:02
4328.6;2025-08-18 05:13:01
4325.99;2025-08-18 05:14:02
4319.93;2025-08-18 05:15:02
4319.48;2025-08-18 05:16:01
4325.61;2025-08-18 05:17:02
4318.85;2025-08-18 05:18:02
4316.52;2025-08-18 05:19:01
4316.87;2025-08-18 05:20:02
4319.69;2025-08-18 05:21:02
4314.9;2025-08-18 05:22:01
4315.91;2025-08-18 05:23:02
4317.33;2025-08-18 05:24:01
4322;2025-08-18 05:25:02
4314.96;2025-08-18 05:26:02
4316.48;2025-08-18 05:27:01
4311.64;2025-08-18 05:28:02
4308.58;2025-08-18 05:29:01
4307.2;2025-08-18 05:30:02
4311.92;2025-08-18 05:31:02
4311.27;2025-08-18 05:32:01
4309.36;2025-08-18 05:33:02
4280.89;2025-08-18 05:34:01
4306.49;2025-08-18 05:35:02
4307.58;2025-08-18 05:36:02
4304.19;2025-08-18 05:37:01
4299.64;2025-08-18 05:38:02
4299.73;2025-08-18 05:39:01
4293.31;2025-08-18 05:40:02
4292.65;2025-08-18 05:41:01
4300.77;2025-08-18 05:42:02
4301.12;2025-08-18 05:43:02
4306.19;2025-08-18 05:44:02
4306.4;2025-08-18 05:45:02
4302.52;2025-08-18 05:46:02
4304.67;2025-08-18 05:47:01
4307.55;2025-08-18 05:48:02
4310.69;2025-08-18 05:49:02
4312.84;2025-08-18 05:50:01
4309.17;2025-08-18 05:51:02
4311.2;2025-08-18 05:52:01
4315.87;2025-08-18 05:53:02
4317.5;2025-08-18 05:54:02
4315.66;2025-08-18 05:55:01
4317.99;2025-08-18 05:56:02
4319.69;2025-08-18 05:57:02
4321.07;2025-08-18 05:58:01
4323.29;2025-08-18 05:59:02
4320;2025-08-18 06:00:02
4316.19;2025-08-18 06:01:02
4311.19;2025-08-18 06:02:01
4313.07;2025-08-18 06:03:02
4310.05;2025-08-18 06:04:01
4304.8;2025-08-18 06:05:02
4306.29;2025-08-18 06:06:02
4306.69;2025-08-18 06:07:01
4306.26;2025-08-18 06:08:02
4308.93;2025-08-18 06:09:01
4316.2;2025-08-18 06:10:02
4317;2025-08-18 06:11:02
4320.04;2025-08-18 06:12:01
4320.78;2025-08-18 06:13:02
4320.02;2025-08-18 06:14:01
4319.72;2025-08-18 06:15:02
4319.36;2025-08-18 06:16:01
4321.11;2025-08-18 06:17:02
4322.72;2025-08-18 06:18:02
4317.74;2025-08-18 06:19:01
4316.04;2025-08-18 06:20:02
4313.25;2025-08-18 06:21:01
4315;2025-08-18 06:22:02
4319.23;2025-08-18 06:23:02
4319.23;2025-08-18 06:24:01
4319.76;2025-08-18 06:25:02
4324.25;2025-08-18 06:26:02
4326.72;2025-08-18 06:27:01
4325.93;2025-08-18 06:28:02
4326.5;2025-08-18 06:29:02
4328.03;2025-08-18 06:30:01
4330;2025-08-18 06:31:01
4333;2025-08-18 06:32:02
4333.2;2025-08-18 06:33:01
4338;2025-08-18 06:34:02
4339.29;2025-08-18 06:35:02
4339.14;2025-08-18 06:36:01
4340.72;2025-08-18 06:37:02
4341.39;2025-08-18 06:38:01
4341.28;2025-08-18 06:39:02
4342.25;2025-08-18 06:40:02
4334.68;2025-08-18 06:41:01
4335.49;2025-08-18 06:42:02
4333.07;2025-08-18 06:43:02
4330.18;2025-08-18 06:44:01
4326.31;2025-08-18 06:45:02
4330;2025-08-18 06:46:02
4329.8;2025-08-18 06:47:02
4331.32;2025-08-18 06:48:01
4335.03;2025-08-18 06:49:02
4334.37;2025-08-18 06:50:02
4335.74;2025-08-18 06:51:01
4336.87;2025-08-18 06:52:02
4338.31;2025-08-18 06:53:01
4338.32;2025-08-18 06:54:02
4336.79;2025-08-18 06:55:02
4337.1;2025-08-18 06:56:01
4339.27;2025-08-18 06:57:02
4337.53;2025-08-18 06:58:02
4337.17;2025-08-18 06:59:01
4337.17;2025-08-18 07:00:02
4340.32;2025-08-18 07:01:02
4340.96;2025-08-18 07:02:01
4341.96;2025-08-18 07:03:02
4340.33;2025-08-18 07:04:02
4343.39;2025-08-18 07:05:01
4344.32;2025-08-18 07:06:02
4347.99;2025-08-18 07:07:02
4346.49;2025-08-18 07:08:01
4345.54;2025-08-18 07:09:02
4343;2025-08-18 07:10:02
4343.7;2025-08-18 07:11:01
4342.79;2025-08-18 07:12:02
4341.75;2025-08-18 07:13:01
4340.83;2025-08-18 07:14:02
4343.89;2025-08-18 07:15:02
4341.35;2025-08-18 07:16:02
4335.82;2025-08-18 07:17:02
4340.22;2025-08-18 07:18:01
4339.9;2025-08-18 07:19:02
4336.39;2025-08-18 07:20:01
4332.28;2025-08-18 07:21:02
4330;2025-08-18 07:22:01
4331.16;2025-08-18 07:23:02
4331.17;2025-08-18 07:24:02
4328.23;2025-08-18 07:25:01
4325.37;2025-08-18 07:26:02
4325.73;2025-08-18 07:27:02
4323.74;2025-08-18 07:28:01
4323.1;2025-08-18 07:29:02
4321.38;2025-08-18 07:30:02
4322.18;2025-08-18 07:31:02
4319.18;2025-08-18 07:32:01
4313.57;2025-08-18 07:33:02
4309.99;2025-08-18 07:34:02
4307.71;2025-08-18 07:35:01
4306.83;2025-08-18 07:36:02
4299.14;2025-08-18 07:37:02
4298.34;2025-08-18 07:38:02
4294.57;2025-08-18 07:39:01
4285.61;2025-08-18 07:40:02
4288.73;2025-08-18 07:41:01
4295.48;2025-08-18 07:42:02
4288.69;2025-08-18 07:43:02
4291.65;2025-08-18 07:44:01
4292.73;2025-08-18 07:45:02
4291.26;2025-08-18 07:46:01
4282.72;2025-08-18 07:47:02
4278.42;2025-08-18 07:48:01
4284.21;2025-08-18 07:49:02
4285.06;2025-08-18 07:50:02
4281.39;2025-08-18 07:51:01
4286.85;2025-08-18 07:52:02
4299.08;2025-08-18 07:53:02
4302.37;2025-08-18 07:54:01
4302.25;2025-08-18 07:55:02
4310.59;2025-08-18 07:56:01
4310.32;2025-08-18 07:57:02
4310.12;2025-08-18 07:58:01
4309.13;2025-08-18 07:59:02
4313.09;2025-08-18 08:00:02
4311.89;2025-08-18 08:01:02
4306.34;2025-08-18 08:02:01
4298.85;2025-08-18 08:03:02
4296.18;2025-08-18 08:04:02
4299.08;2025-08-18 08:05:01
4296.36;2025-08-18 08:06:02
4299.36;2025-08-18 08:07:02
4297;2025-08-18 08:08:02
4294.88;2025-08-18 08:09:01
4300.5;2025-08-18 08:10:02
4295.8;2025-08-18 08:11:01
4288.01;2025-08-18 08:12:02
4286.93;2025-08-18 08:13:01
4284.44;2025-08-18 08:14:01
4274.64;2025-08-18 08:15:02
4280.14;2025-08-18 08:16:02
4284.47;2025-08-18 08:17:01
4283.99;2025-08-18 08:18:02
4277.98;2025-08-18 08:19:02
4269.01;2025-08-18 08:20:01
4272.51;2025-08-18 08:21:02
4265.29;2025-08-18 08:22:02
4262.52;2025-08-18 08:23:01
4265.93;2025-08-18 08:24:02
4261.84;2025-08-18 08:25:01
4256.25;2025-08-18 08:26:02
4256.62;2025-08-18 08:27:02
4259.51;2025-08-18 08:28:01
4259;2025-08-18 08:29:02
4263.27;2025-08-18 08:30:02
4265.15;2025-08-18 08:31:02
4261.74;2025-08-18 08:32:01
4260.04;2025-08-18 08:33:02
4260.06;2025-08-18 08:34:02
4270.72;2025-08-18 08:35:01
4271.31;2025-08-18 08:36:02
4276.75;2025-08-18 08:37:02
4276.39;2025-08-18 08:38:01
4271.01;2025-08-18 08:39:02
4269.18;2025-08-18 08:40:01
4258.1;2025-08-18 08:41:02
4253.42;2025-08-18 08:42:02
4252.46;2025-08-18 08:43:01
4249.49;2025-08-18 08:44:02
4247.58;2025-08-18 08:45:02
4237.09;2025-08-18 08:46:01
4235.81;2025-08-18 08:47:02
4245.61;2025-08-18 08:48:02
4252.1;2025-08-18 08:49:01
4249.47;2025-08-18 08:50:01
4252.16;2025-08-18 08:51:02
4242.43;2025-08-18 08:52:02
4239.53;2025-08-18 08:53:01
4242.53;2025-08-18 08:54:02
4244.94;2025-08-18 08:55:02
4253.29;2025-08-18 08:56:02
4252.62;2025-08-18 08:57:01
4250;2025-08-18 08:58:02
4250.54;2025-08-18 08:59:02
4252.45;2025-08-18 09:00:02
4255.95;2025-08-18 09:01:02
4255.15;2025-08-18 09:02:02
4259.38;2025-08-18 09:03:01
4259.08;2025-08-18 09:04:02
4258.57;2025-08-18 09:05:01
4261.36;2025-08-18 09:06:02
4264.87;2025-08-18 09:07:02
4268.96;2025-08-18 09:08:01
4271.7;2025-08-18 09:09:02
4268.98;2025-08-18 09:10:02
4261.99;2025-08-18 09:11:01
4260.63;2025-08-18 09:12:02
4258.09;2025-08-18 09:13:01
4252;2025-08-18 09:14:02
4251.51;2025-08-18 09:15:02
4253.39;2025-08-18 09:16:02
4259.05;2025-08-18 09:17:01
4257.38;2025-08-18 09:18:02
4256.29;2025-08-18 09:19:02
4251.79;2025-08-18 09:20:01
4247.5;2025-08-18 09:21:02
4244.57;2025-08-18 09:22:02
4248.78;2025-08-18 09:23:01
4250.22;2025-08-18 09:24:02
4256.27;2025-08-18 09:25:01
4257.15;2025-08-18 09:26:02
4245.06;2025-08-18 09:27:02
4242.7;2025-08-18 09:28:01
4245.38;2025-08-18 09:29:02
4248.34;2025-08-18 09:30:02
4247.77;2025-08-18 09:31:01
4243.49;2025-08-18 09:32:02
4247.98;2025-08-18 09:33:02
4250.04;2025-08-18 09:34:01
4248.54;2025-08-18 09:35:02
4251.46;2025-08-18 09:36:02
4258.35;2025-08-18 09:37:01
4265.24;2025-08-18 09:38:02
4264.42;2025-08-18 09:39:01
4264.4;2025-08-18 09:40:02
4267.19;2025-08-18 09:41:02
4269.15;2025-08-18 09:42:01
4267.94;2025-08-18 09:43:02
4268.2;2025-08-18 09:44:01
4261.16;2025-08-18 09:45:02
4266.05;2025-08-18 09:46:02
4259.61;2025-08-18 09:47:01
4257.39;2025-08-18 09:48:02
4257.46;2025-08-18 09:49:01
4260.86;2025-08-18 09:50:02
4262.24;2025-08-18 09:51:02
4258.41;2025-08-18 09:52:01
4252.19;2025-08-18 09:53:02
4254.83;2025-08-18 09:54:02
4260.39;2025-08-18 09:55:02
4261.51;2025-08-18 09:56:02
4258.84;2025-08-18 09:57:01
4255.22;2025-08-18 09:58:02
4259.9;2025-08-18 09:59:01
4257.18;2025-08-18 10:00:02
4266.09;2025-08-18 10:01:02
4269.2;2025-08-18 10:02:01
4276.8;2025-08-18 10:03:02
4271.8;2025-08-18 10:04:02
4269.9;2025-08-18 10:05:01
4270.48;2025-08-18 10:06:02
4265.57;2025-08-18 10:07:02
4274.61;2025-08-18 10:08:01
4273.08;2025-08-18 10:09:02
4272.42;2025-08-18 10:10:01
4276.08;2025-08-18 10:11:02
4275.48;2025-08-18 10:12:02
4271.64;2025-08-18 10:13:01
4268.11;2025-08-18 10:14:02
4266.9;2025-08-18 10:15:02
4267.6;2025-08-18 10:16:01
4275.01;2025-08-18 10:17:02
4273.94;2025-08-18 10:18:01
4273.75;2025-08-18 10:19:02
4277.45;2025-08-18 10:20:02
4281.65;2025-08-18 10:21:02
4280.95;2025-08-18 10:22:02
4282.18;2025-08-18 10:23:01
4280.64;2025-08-18 10:24:02
4277.4;2025-08-18 10:25:01
4276.86;2025-08-18 10:26:02
4278.79;2025-08-18 10:27:02
4281.73;2025-08-18 10:28:01
4283.97;2025-08-18 10:29:02
4282.93;2025-08-18 10:30:02
4284.89;2025-08-18 10:31:02
4285.6;2025-08-18 10:32:02
4282.28;2025-08-18 10:33:01
4279.5;2025-08-18 10:34:02
4278.92;2025-08-18 10:35:01
4277.5;2025-08-18 10:36:02
4274.18;2025-08-18 10:37:02
4272.23;2025-08-18 10:38:01
4276.74;2025-08-18 10:39:02
4275.83;2025-08-18 10:40:02
4274.53;2025-08-18 10:41:01
4270.71;2025-08-18 10:42:02
4271.45;2025-08-18 10:43:02
4269.88;2025-08-18 10:44:01
4267.11;2025-08-18 10:45:02
4260.14;2025-08-18 10:46:01
4263.79;2025-08-18 10:47:02
4265.24;2025-08-18 10:48:02
4260.53;2025-08-18 10:49:02
4262.13;2025-08-18 10:50:01
4263.46;2025-08-18 10:51:02
4264.12;2025-08-18 10:52:02
4260.04;2025-08-18 10:53:01
4255.39;2025-08-18 10:54:02
4257.21;2025-08-18 10:55:02
4255;2025-08-18 10:56:01
4256.42;2025-08-18 10:57:02
4257.87;2025-08-18 10:58:02
4256.7;2025-08-18 10:59:01
4258.5;2025-08-18 11:00:03
4251.76;2025-08-18 11:01:01
4250.31;2025-08-18 11:02:02
4249.03;2025-08-18 11:03:02
4247.26;2025-08-18 11:04:01
4243.53;2025-08-18 11:05:02
4241.74;2025-08-18 11:06:02
4243.41;2025-08-18 11:07:01
4244.62;2025-08-18 11:08:02
4243.98;2025-08-18 11:09:02
4239.6;2025-08-18 11:10:01
4241.02;2025-08-18 11:11:02
4237.75;2025-08-18 11:12:02
4238.51;2025-08-18 11:13:01
4244.11;2025-08-18 11:14:02
4240.27;2025-08-18 11:15:02
4236.29;2025-08-18 11:16:01
4235.33;2025-08-18 11:17:02
4237.22;2025-08-18 11:18:02
4237.26;2025-08-18 11:19:01
4240.9;2025-08-18 11:20:02
4238.22;2025-08-18 11:21:02
4234.11;2025-08-18 11:22:02
4236.34;2025-08-18 11:23:01
4244.95;2025-08-18 11:24:02
4241.98;2025-08-18 11:25:02
4240.99;2025-08-18 11:26:02
4238.88;2025-08-18 11:27:02
4235.64;2025-08-18 11:28:02
4234.94;2025-08-18 11:29:02
4235;2025-08-18 11:30:02
4240.44;2025-08-18 11:31:01
4240.72;2025-08-18 11:32:02
4242.34;2025-08-18 11:33:02
4234.36;2025-08-18 11:34:01
4229.42;2025-08-18 11:35:02
4256.29;2025-08-18 11:36:02
4245.75;2025-08-18 11:37:01
4262.41;2025-08-18 11:38:02
4270.99;2025-08-18 11:39:01
4277.97;2025-08-18 11:40:02
4296.75;2025-08-18 11:41:02
4304.81;2025-08-18 11:42:01
4304.67;2025-08-18 11:43:01
4305.57;2025-08-18 11:44:02
4295.38;2025-08-18 11:45:02
4303.13;2025-08-18 11:46:02
4312.37;2025-08-18 11:47:01
4313.46;2025-08-18 11:48:02
4312.82;2025-08-18 11:49:01
4318.42;2025-08-18 11:50:02
4311.6;2025-08-18 11:51:02
4310.27;2025-08-18 11:52:01
4307.31;2025-08-18 11:53:02
4310.21;2025-08-18 11:54:02
4300.01;2025-08-18 11:55:01
4298.37;2025-08-18 11:56:02
4300.17;2025-08-18 11:57:02
4296.42;2025-08-18 11:58:01
4291.27;2025-08-18 11:59:02
4292.72;2025-08-18 12:00:02
4286.27;2025-08-18 12:01:02
4293.87;2025-08-18 12:02:02
4298.07;2025-08-18 12:03:01
4297.98;2025-08-18 12:04:02
4292.93;2025-08-18 12:05:02
4295.67;2025-08-18 12:06:01
4296.22;2025-08-18 12:07:02
4294.8;2025-08-18 12:08:01
4292.19;2025-08-18 12:09:02
4288.24;2025-08-18 12:10:02
4283.9;2025-08-18 12:11:01
4284.93;2025-08-18 12:12:02
4281.94;2025-08-18 12:13:01
4285.1;2025-08-18 12:14:02
4285.12;2025-08-18 12:15:02
4291.37;2025-08-18 12:16:01
4292.81;2025-08-18 12:17:02
4291.91;2025-08-18 12:18:02
4288.36;2025-08-18 12:19:01
4292.64;2025-08-18 12:20:02
4296.93;2025-08-18 12:21:01
4297.47;2025-08-18 12:22:01
4292.58;2025-08-18 12:23:02
4296.01;2025-08-18 12:24:01
4288.79;2025-08-18 12:25:02
4284.38;2025-08-18 12:26:02
4286.32;2025-08-18 12:27:01
4285.42;2025-08-18 12:28:02
4274.96;2025-08-18 12:29:01
4272.77;2025-08-18 12:30:02
4277.01;2025-08-18 12:31:02
4279.32;2025-08-18 12:32:02
4279.99;2025-08-18 12:33:01
4278.46;2025-08-18 12:34:02
4283.07;2025-08-18 12:35:02
4285.72;2025-08-18 12:36:01
4284.04;2025-08-18 12:37:02
4282.58;2025-08-18 12:38:02
4278.9;2025-08-18 12:39:02
4279.69;2025-08-18 12:40:01
4276.82;2025-08-18 12:41:02
4276.51;2025-08-18 12:42:02
4282.31;2025-08-18 12:43:01
4286.62;2025-08-18 12:44:02
4290.85;2025-08-18 12:45:02
4287.25;2025-08-18 12:46:01
4285.51;2025-08-18 12:47:01
4283.99;2025-08-18 12:48:02
4282.7;2025-08-18 12:49:01
4280.02;2025-08-18 12:50:02
4282.26;2025-08-18 12:51:01
4277.44;2025-08-18 12:52:02
4277.39;2025-08-18 12:53:02
4271.8;2025-08-18 12:54:01
4272.88;2025-08-18 12:55:02
4269.35;2025-08-18 12:56:01
4270.38;2025-08-18 12:57:02
4259.24;2025-08-18 12:58:02
4263.5;2025-08-18 12:59:01
4264.96;2025-08-18 13:00:02
4262.92;2025-08-18 13:01:01
4262.99;2025-08-18 13:02:02
4267.9;2025-08-18 13:03:01
4270.09;2025-08-18 13:04:02
4269;2025-08-18 13:05:02
4266.85;2025-08-18 13:06:01
4266.99;2025-08-18 13:07:02
4270.98;2025-08-18 13:08:01
4270.87;2025-08-18 13:09:02
4267.95;2025-08-18 13:10:02
4266.14;2025-08-18 13:11:01
4270.75;2025-08-18 13:12:02
4272.04;2025-08-18 13:13:01
4274.97;2025-08-18 13:14:02
4272.32;2025-08-18 13:15:02
4273;2025-08-18 13:16:01
4270.89;2025-08-18 13:17:02
4272.42;2025-08-18 13:18:02
4274.99;2025-08-18 13:19:01
4276.81;2025-08-18 13:20:02
4275.99;2025-08-18 13:21:01
4270.02;2025-08-18 13:22:02
4269.23;2025-08-18 13:23:02
4270.03;2025-08-18 13:24:02
4271.81;2025-08-18 13:25:02
4270.58;2025-08-18 13:26:01
4268.35;2025-08-18 13:27:02
4269.74;2025-08-18 13:28:02
4269;2025-08-18 13:29:01
4269.64;2025-08-18 13:30:02
4266.29;2025-08-18 13:31:02
4261.36;2025-08-18 13:32:01
4259.23;2025-08-18 13:33:02
4258.51;2025-08-18 13:34:01
4258.02;2025-08-18 13:35:02
4256;2025-08-18 13:36:02
4262.28;2025-08-18 13:37:01
4261.79;2025-08-18 13:38:02
4260.03;2025-08-18 13:39:02
4257.47;2025-08-18 13:40:01
4255.01;2025-08-18 13:41:02
4257.58;2025-08-18 13:42:01
4257.03;2025-08-18 13:43:02
4263.82;2025-08-18 13:44:02
4266.25;2025-08-18 13:45:02
4268.91;2025-08-18 13:46:02
4268.61;2025-08-18 13:47:01
4270.62;2025-08-18 13:48:02
4270.84;2025-08-18 13:49:01
4269.37;2025-08-18 13:50:02
4264.79;2025-08-18 13:51:02
4264.6;2025-08-18 13:52:01
4269.22;2025-08-18 13:53:02
4267.73;2025-08-18 13:54:02
4269.78;2025-08-18 13:55:01
4266.33;2025-08-18 13:56:02
4274.95;2025-08-18 13:57:02
4276.72;2025-08-18 13:58:01
4276.83;2025-08-18 13:59:02
4273.53;2025-08-18 14:00:02
4272.85;2025-08-18 14:01:02
4272.51;2025-08-18 14:02:01
4281.02;2025-08-18 14:03:02
4287.47;2025-08-18 14:04:02
4286.35;2025-08-18 14:05:02
4286.4;2025-08-18 14:06:02
4287.76;2025-08-18 14:07:01
4294.94;2025-08-18 14:08:02
4296.15;2025-08-18 14:09:02
4299.64;2025-08-18 14:10:02
4302.31;2025-08-18 14:11:01
4305.36;2025-08-18 14:12:02
4306.96;2025-08-18 14:13:02
4301.99;2025-08-18 14:14:01
4297.76;2025-08-18 14:15:02
4300.27;2025-08-18 14:16:02
4294.64;2025-08-18 14:17:01
4293.22;2025-08-18 14:18:02
4296.54;2025-08-18 14:19:02
4299.08;2025-08-18 14:20:01
4302.04;2025-08-18 14:21:03
4300.83;2025-08-18 14:22:01
4292.8;2025-08-18 14:23:02
4287.95;2025-08-18 14:24:01
4289.49;2025-08-18 14:25:02
4290.91;2025-08-18 14:26:02
4292.54;2025-08-18 14:27:01
4294.96;2025-08-18 14:28:02
4294.95;2025-08-18 14:29:01
4291.05;2025-08-18 14:30:02
4290.85;2025-08-18 14:31:01
4294.29;2025-08-18 14:32:02
4308;2025-08-18 14:33:01
4310.3;2025-08-18 14:34:02
4310.51;2025-08-18 14:35:02
4313.43;2025-08-18 14:36:01
4317.5;2025-08-18 14:37:02
4334.15;2025-08-18 14:38:01
4326.25;2025-08-18 14:39:02
4323.26;2025-08-18 14:40:02
4324.76;2025-08-18 14:41:01
4331.57;2025-08-18 14:42:02
4333.65;2025-08-18 14:43:01
4337.51;2025-08-18 14:44:02
4336.18;2025-08-18 14:45:02
4332.62;2025-08-18 14:46:01
4328.71;2025-08-18 14:47:02
4330.93;2025-08-18 14:48:01
4330.51;2025-08-18 14:49:02
4329.11;2025-08-18 14:50:02
4334.5;2025-08-18 14:51:01
4339.42;2025-08-18 14:52:02
4341.45;2025-08-18 14:53:01
4336.38;2025-08-18 14:54:02
4335.82;2025-08-18 14:55:02
4336.58;2025-08-18 14:56:01
4339.21;2025-08-18 14:57:02
4339.16;2025-08-18 14:58:02
4341.27;2025-08-18 14:59:01
4343.33;2025-08-18 15:00:02
4340.33;2025-08-18 15:01:02
4338.41;2025-08-18 15:02:02
4344.42;2025-08-18 15:03:01
4345.94;2025-08-18 15:04:02
4349.5;2025-08-18 15:05:01
4353.61;2025-08-18 15:06:02
4347.42;2025-08-18 15:07:02
4346.45;2025-08-18 15:08:01
4339.75;2025-08-18 15:09:02
4337.79;2025-08-18 15:10:01
4337.31;2025-08-18 15:11:02
4334.21;2025-08-18 15:12:02
4331.82;2025-08-18 15:13:01
4332.47;2025-08-18 15:14:02
4335.2;2025-08-18 15:15:02
4330.71;2025-08-18 15:16:01
4332.68;2025-08-18 15:17:02
4333.12;2025-08-18 15:18:01
4339.82;2025-08-18 15:19:02
4345.8;2025-08-18 15:20:02
4348.87;2025-08-18 15:21:01
4361.77;2025-08-18 15:22:02
4361.2;2025-08-18 15:23:01
4357.73;2025-08-18 15:24:02
4350.36;2025-08-18 15:25:02
4356.41;2025-08-18 15:26:01
4352.44;2025-08-18 15:27:02
4355.74;2025-08-18 15:28:02
4358;2025-08-18 15:29:01
4354.19;2025-08-18 15:30:02
4363.85;2025-08-18 15:31:02
4350.01;2025-08-18 15:32:01
4348;2025-08-18 15:33:02
4347.98;2025-08-18 15:34:02
4361.95;2025-08-18 15:35:01
4360.24;2025-08-18 15:36:02
4349.87;2025-08-18 15:37:02
4346;2025-08-18 15:38:02
4343.98;2025-08-18 15:39:01
4349.21;2025-08-18 15:40:02
4347.99;2025-08-18 15:41:01
4335.63;2025-08-18 15:42:02
4324.19;2025-08-18 15:43:02
4323.01;2025-08-18 15:44:01
4325.89;2025-08-18 15:45:02
4327.7;2025-08-18 15:46:02
4324.03;2025-08-18 15:47:02
4328.36;2025-08-18 15:48:01
4331.84;2025-08-18 15:49:02
4320.33;2025-08-18 15:50:02
4311.78;2025-08-18 15:51:01
4311.55;2025-08-18 15:52:02
4313.56;2025-08-18 15:53:01
4319.83;2025-08-18 15:54:02
4314.58;2025-08-18 15:55:02
4311.6;2025-08-18 15:56:01
4307.05;2025-08-18 15:57:02
4308.22;2025-08-18 15:58:02
4299.22;2025-08-18 15:59:01
4286.69;2025-08-18 16:00:03
4287.4;2025-08-18 16:01:01
4290.91;2025-08-18 16:02:02
4298.31;2025-08-18 16:03:01
4303.52;2025-08-18 16:04:02
4304.67;2025-08-18 16:05:02
4305.04;2025-08-18 16:06:01
4302.19;2025-08-18 16:07:02
4298.2;2025-08-18 16:08:02
4288.25;2025-08-18 16:09:01
4285.32;2025-08-18 16:10:02
4277.98;2025-08-18 16:11:02
4274.02;2025-08-18 16:12:01
4285.89;2025-08-18 16:13:02
4284.11;2025-08-18 16:14:02
4312.75;2025-08-18 16:15:02
4305.37;2025-08-18 16:16:02
4308.58;2025-08-18 16:17:01
4311.28;2025-08-18 16:18:02
4311.07;2025-08-18 16:19:02
4307.83;2025-08-18 16:20:02
4315.56;2025-08-18 16:21:01
4311.93;2025-08-18 16:22:01
4317.76;2025-08-18 16:23:02
4314.1;2025-08-18 16:24:01
4312.67;2025-08-18 16:25:02
4316.38;2025-08-18 16:26:02
4317.92;2025-08-18 16:27:01
4312.84;2025-08-18 16:28:02
4308.13;2025-08-18 16:29:02
4311.48;2025-08-18 16:30:02
4302.08;2025-08-18 16:31:02
4311.27;2025-08-18 16:32:02
4319.28;2025-08-18 16:33:02
4310.68;2025-08-18 16:34:01
4311.56;2025-08-18 16:35:02
4313.74;2025-08-18 16:36:02
4303.67;2025-08-18 16:37:01
4306.12;2025-08-18 16:38:02
4302.43;2025-08-18 16:39:02
4300.61;2025-08-18 16:40:02
4298.05;2025-08-18 16:41:01
4302.51;2025-08-18 16:42:02
4300.08;2025-08-18 16:43:01
4303.09;2025-08-18 16:44:02
4297.08;2025-08-18 16:45:02
4295.58;2025-08-18 16:46:02
4284.2;2025-08-18 16:47:02
4291.18;2025-08-18 16:48:02
4293.05;2025-08-18 16:49:01
4295.58;2025-08-18 16:50:02
4293;2025-08-18 16:51:02
4293.41;2025-08-18 16:52:01
4302.02;2025-08-18 16:53:02
4305.59;2025-08-18 16:54:02
4306.53;2025-08-18 16:55:01
4311.45;2025-08-18 16:56:02
4320.19;2025-08-18 16:57:02
4331.32;2025-08-18 16:58:01
4327.61;2025-08-18 16:59:02
4332.52;2025-08-18 17:00:03
4335.87;2025-08-18 17:01:02
4332.32;2025-08-18 17:02:02
4331.16;2025-08-18 17:03:01
4324.69;2025-08-18 17:04:02
4321.31;2025-08-18 17:05:02
4320.75;2025-08-18 17:06:01
4322.53;2025-08-18 17:07:02
4320.18;2025-08-18 17:08:02
4317.56;2025-08-18 17:09:02
4321.17;2025-08-18 17:10:01
4317.98;2025-08-18 17:11:01
4318.05;2025-08-18 17:12:02
4314.32;2025-08-18 17:13:01
4315.52;2025-08-18 17:14:02
4314.49;2025-08-18 17:15:02
4310.84;2025-08-18 17:16:01
4314.64;2025-08-18 17:17:02
4310.21;2025-08-18 17:18:02
4306.32;2025-08-18 17:19:01
4300.53;2025-08-18 17:20:02
4306.81;2025-08-18 17:21:02
4312.72;2025-08-18 17:22:01
4321.9;2025-08-18 17:23:02
4315.64;2025-08-18 17:24:02
4318.39;2025-08-18 17:25:01
4315.83;2025-08-18 17:26:02
4311.52;2025-08-18 17:27:02
4317.42;2025-08-18 17:28:01
4316.97;2025-08-18 17:29:02
4313.17;2025-08-18 17:30:02
4311.5;2025-08-18 17:31:01
4309.34;2025-08-18 17:32:02
4310.8;2025-08-18 17:33:01
4307.18;2025-08-18 17:34:02
4311.58;2025-08-18 17:35:02
4311.12;2025-08-18 17:36:01
4309.42;2025-08-18 17:37:02
4318.49;2025-08-18 17:38:02
4328.3;2025-08-18 17:39:02
4327.84;2025-08-18 17:40:01
4322.92;2025-08-18 17:41:02
4325.42;2025-08-18 17:42:02
4327.69;2025-08-18 17:43:01
4320;2025-08-18 17:44:02
4319.99;2025-08-18 17:45:02
4318.22;2025-08-18 17:46:01
4326.58;2025-08-18 17:47:02
4331.62;2025-08-18 17:48:02
4332.97;2025-08-18 17:49:01
4334.13;2025-08-18 17:50:02
4339.2;2025-08-18 17:51:02
4337.59;2025-08-18 17:52:01
4339.5;2025-08-18 17:53:02
4343.9;2025-08-18 17:54:02
4340.12;2025-08-18 17:55:01
4334.93;2025-08-18 17:56:02
4340.85;2025-08-18 17:57:02
4341.67;2025-08-18 17:58:02
4343.19;2025-08-18 17:59:01
4345.71;2025-08-18 18:00:03
4343.01;2025-08-18 18:01:02
4342.91;2025-08-18 18:02:01
4343.55;2025-08-18 18:03:02
4348.17;2025-08-18 18:04:02
4350.74;2025-08-18 18:05:02
4360.15;2025-08-18 18:06:01
4355.95;2025-08-18 18:07:02
4354.09;2025-08-18 18:08:02
4355.39;2025-08-18 18:09:01
4348.15;2025-08-18 18:10:02
4349.85;2025-08-18 18:11:02
4357.89;2025-08-18 18:12:01
4350;2025-08-18 18:13:02
4345.08;2025-08-18 18:14:02
4337.58;2025-08-18 18:15:02
4332.79;2025-08-18 18:16:02
4331.41;2025-08-18 18:17:01
4330.94;2025-08-18 18:18:02
4333.07;2025-08-18 18:19:02
4334.51;2025-08-18 18:20:01
4326.7;2025-08-18 18:21:02
4331.55;2025-08-18 18:22:02
4330.05;2025-08-18 18:23:02
4330.82;2025-08-18 18:24:01
4329.07;2025-08-18 18:25:02
4328.84;2025-08-18 18:26:02
4327.07;2025-08-18 18:27:01
4321.36;2025-08-18 18:28:02
4323.2;2025-08-18 18:29:02
4324.94;2025-08-18 18:30:01
4324.25;2025-08-18 18:31:02
4322.61;2025-08-18 18:32:01
4320.59;2025-08-18 18:33:02
4315.28;2025-08-18 18:34:02
4317.22;2025-08-18 18:35:01
4316.3;2025-08-18 18:36:02
4314.69;2025-08-18 18:37:02
4301.36;2025-08-18 18:38:01
4302.9;2025-08-18 18:39:02
4308.93;2025-08-18 18:40:02
4310.74;2025-08-18 18:41:01
4310.64;2025-08-18 18:42:02
4308;2025-08-18 18:43:02
4306.12;2025-08-18 18:44:01
4309.01;2025-08-18 18:45:02
4321.27;2025-08-18 18:46:02
4324.39;2025-08-18 18:47:02
4320.27;2025-08-18 18:48:02
4318.22;2025-08-18 18:49:01
4319.05;2025-08-18 18:50:02
4320.06;2025-08-18 18:51:02
4322.17;2025-08-18 18:52:01
4316.67;2025-08-18 18:53:02
4311.51;2025-08-18 18:54:02
4316.04;2025-08-18 18:55:02
4317.75;2025-08-18 18:56:01
4315.95;2025-08-18 18:57:02
4320.49;2025-08-18 18:58:02
4321;2025-08-18 18:59:01
4320.36;2025-08-18 19:00:03
4324.04;2025-08-18 19:01:01
4324.1;2025-08-18 19:02:02
4322.3;2025-08-18 19:03:01
4324.75;2025-08-18 19:04:02
4318.29;2025-08-18 19:05:02
4314.97;2025-08-18 19:06:02
4321;2025-08-18 19:07:01
4327.91;2025-08-18 19:08:02
4319.16;2025-08-18 19:09:02
4319.7;2025-08-18 19:10:01
4321.06;2025-08-18 19:11:02
4328.31;2025-08-18 19:12:02
4328.59;2025-08-18 19:13:01
4331.62;2025-08-18 19:14:02
4333.99;2025-08-18 19:15:02
4335.91;2025-08-18 19:16:02
4338.08;2025-08-18 19:17:01
4337.54;2025-08-18 19:18:02
4341.38;2025-08-18 19:19:02
4346.39;2025-08-18 19:20:01
4347.04;2025-08-18 19:21:02
4343.1;2025-08-18 19:22:02
4345.79;2025-08-18 19:23:01
4346.53;2025-08-18 19:24:02
4343.05;2025-08-18 19:25:02
4350.8;2025-08-18 19:26:01
4348.36;2025-08-18 19:27:01
4353.53;2025-08-18 19:28:02
4358.88;2025-08-18 19:29:02
4353.62;2025-08-18 19:30:01
4363.44;2025-08-18 19:31:02
4376.75;2025-08-18 19:32:01
4376.37;2025-08-18 19:33:02
4372.52;2025-08-18 19:34:02
4372.44;2025-08-18 19:35:01
4366.42;2025-08-18 19:36:02
4367.29;2025-08-18 19:37:02
4365.48;2025-08-18 19:38:01
4363.61;2025-08-18 19:39:02
4363.23;2025-08-18 19:40:01
4364.14;2025-08-18 19:41:02
4365.7;2025-08-18 19:42:02
4362.19;2025-08-18 19:43:01
4361.34;2025-08-18 19:44:02
4357.56;2025-08-18 19:45:02
4362.44;2025-08-18 19:46:02
4361.21;2025-08-18 19:47:02
4354.37;2025-08-18 19:48:01
4355.94;2025-08-18 19:49:02
4349.98;2025-08-18 19:50:01
4351.12;2025-08-18 19:51:01
4355.3;2025-08-18 19:52:02
4353.37;2025-08-18 19:53:02
4352.33;2025-08-18 19:54:02
4352.76;2025-08-18 19:55:01
4349.7;2025-08-18 19:56:02
4347.09;2025-08-18 19:57:02
4347.54;2025-08-18 19:58:02
4344.49;2025-08-18 19:59:01
4343.2;2025-08-18 20:00:03
4339.65;2025-08-18 20:01:01
4338.4;2025-08-18 20:02:02
4337.49;2025-08-18 20:03:02
4336;2025-08-18 20:04:02
4337.1;2025-08-18 20:05:02
4337.97;2025-08-18 20:06:02
4339.86;2025-08-18 20:07:01
4343.01;2025-08-18 20:08:02
4338.79;2025-08-18 20:09:02
4341.6;2025-08-18 20:10:02
4343.98;2025-08-18 20:11:02
4339.79;2025-08-18 20:12:01
4337.96;2025-08-18 20:13:02
4334.65;2025-08-18 20:14:02
4334.34;2025-08-18 20:15:02
4331.57;2025-08-18 20:16:01
4329.69;2025-08-18 20:17:02
4336.17;2025-08-18 20:18:01
4327.57;2025-08-18 20:19:01
4330.31;2025-08-18 20:20:02
4327.83;2025-08-18 20:21:01
4327.98;2025-08-18 20:22:02
4339.68;2025-08-18 20:23:02
4343.63;2025-08-18 20:24:02
4341.71;2025-08-18 20:25:02
4343.55;2025-08-18 20:26:02
4345.85;2025-08-18 20:27:01
4345.5;2025-08-18 20:28:02
4344.34;2025-08-18 20:29:01
4346.73;2025-08-18 20:30:02
4351.9;2025-08-18 20:31:02
4354.06;2025-08-18 20:32:02
4351.89;2025-08-18 20:33:01
4354.11;2025-08-18 20:34:02
4354.68;2025-08-18 20:35:02
4357.51;2025-08-18 20:36:01
4357.12;2025-08-18 20:37:02
4357.27;2025-08-18 20:38:02
4351.45;2025-08-18 20:39:01
4346.2;2025-08-18 20:40:02
4344.33;2025-08-18 20:41:02
4349.27;2025-08-18 20:42:01
4353.98;2025-08-18 20:43:02
4353.56;2025-08-18 20:44:02
4353.57;2025-08-18 20:45:02
4355.08;2025-08-18 20:46:01
4355.35;2025-08-18 20:47:02
4360.59;2025-08-18 20:48:02
4359.1;2025-08-18 20:49:03
4360.13;2025-08-18 20:50:01
4360.63;2025-08-18 20:51:03
4363.92;2025-08-18 20:52:01
4368.07;2025-08-18 20:53:02
4368.04;2025-08-18 20:54:02
4369.71;2025-08-18 20:55:02
4370.76;2025-08-18 20:56:02
4370.38;2025-08-18 20:57:02
4369.68;2025-08-18 20:58:01
4365.65;2025-08-18 20:59:02
4367.2;2025-08-18 21:00:03
4367.07;2025-08-18 21:01:02
4370.27;2025-08-18 21:02:01
4376.98;2025-08-18 21:03:02
4377.59;2025-08-18 21:04:02
4380.04;2025-08-18 21:05:02
4377.17;2025-08-18 21:06:02
4376.91;2025-08-18 21:07:01
4372.96;2025-08-18 21:08:01
4375.91;2025-08-18 21:09:02
4368.17;2025-08-18 21:10:02
4362.93;2025-08-18 21:11:02
4359.13;2025-08-18 21:12:01
4359.63;2025-08-18 21:13:02
4357.45;2025-08-18 21:14:02
4354.96;2025-08-18 21:15:02
4352.6;2025-08-18 21:16:01
4357.58;2025-08-18 21:17:02
4357.26;2025-08-18 21:18:02
4364.56;2025-08-18 21:19:02
4373.22;2025-08-18 21:20:01
4370.79;2025-08-18 21:21:02
4365.46;2025-08-18 21:22:02
4367.54;2025-08-18 21:23:02
4371.39;2025-08-18 21:24:01
4366.4;2025-08-18 21:25:02
4364.52;2025-08-18 21:26:02
4363.44;2025-08-18 21:27:01
4367.97;2025-08-18 21:28:02
4370.89;2025-08-18 21:29:02
4369.32;2025-08-18 21:30:02
4365.36;2025-08-18 21:31:02
4363.59;2025-08-18 21:32:02
4363.06;2025-08-18 21:33:02
4359.45;2025-08-18 21:34:01
4359.31;2025-08-18 21:35:02
4358.57;2025-08-18 21:36:02
4361.17;2025-08-18 21:37:01
4362.93;2025-08-18 21:38:02
4361.41;2025-08-18 21:39:02
4357.64;2025-08-18 21:40:02
4359.69;2025-08-18 21:41:01
4357.26;2025-08-18 21:42:02
4357.21;2025-08-18 21:43:02
4353.25;2025-08-18 21:44:02
4352.37;2025-08-18 21:45:01
4355.61;2025-08-18 21:46:02
4359.44;2025-08-18 21:47:02
4356.57;2025-08-18 21:48:01
4352.12;2025-08-18 21:49:02
4353.86;2025-08-18 21:50:02
4347.11;2025-08-18 21:51:02
4356.24;2025-08-18 21:52:02
4353.96;2025-08-18 21:53:01
4354.2;2025-08-18 21:54:02
4358.56;2025-08-18 21:55:02
4362.92;2025-08-18 21:56:01
4359.57;2025-08-18 21:57:02
4359.75;2025-08-18 21:58:02
4354.67;2025-08-18 21:59:02
4355.08;2025-08-18 22:00:02
4353.34;2025-08-18 22:01:02
4358.57;2025-08-18 22:02:02
4353.66;2025-08-18 22:03:01
4350.38;2025-08-18 22:04:02
4353.53;2025-08-18 22:05:02
4355.31;2025-08-18 22:06:02
4347.42;2025-08-18 22:07:01
4350.17;2025-08-18 22:08:02
4354.18;2025-08-18 22:09:02
4355.93;2025-08-18 22:10:02
4360.6;2025-08-18 22:11:01
4361.31;2025-08-18 22:12:02
4363.17;2025-08-18 22:13:02
4363.82;2025-08-18 22:14:02
4366.37;2025-08-18 22:15:02
4365.73;2025-08-18 22:16:01
4362.63;2025-08-18 22:17:02
4361.78;2025-08-18 22:18:02
4359.36;2025-08-18 22:19:02
4356.61;2025-08-18 22:20:01
4358.71;2025-08-18 22:21:02
4359.38;2025-08-18 22:22:02
4355.74;2025-08-18 22:23:02
4350.27;2025-08-18 22:24:01
4350.02;2025-08-18 22:25:02
4352.12;2025-08-18 22:26:02
4351.73;2025-08-18 22:27:02
4352.7;2025-08-18 22:28:01
4354.95;2025-08-18 22:29:02
4356.97;2025-08-18 22:30:02
4358.36;2025-08-18 22:31:02
4353.34;2025-08-18 22:32:02
4352.82;2025-08-18 22:33:01
4349.86;2025-08-18 22:34:01
4347.9;2025-08-18 22:35:02
4348.81;2025-08-18 22:36:02
4345.5;2025-08-18 22:37:02
4337.55;2025-08-18 22:38:01
4329.78;2025-08-18 22:39:02
4333.41;2025-08-18 22:40:02
4324.65;2025-08-18 22:41:02
4330.58;2025-08-18 22:42:02
4336.31;2025-08-18 22:43:01
4335.9;2025-08-18 22:44:02
4332.31;2025-08-18 22:45:02
4326.57;2025-08-18 22:46:02
4328.88;2025-08-18 22:47:02
4332.45;2025-08-18 22:48:02
4336.43;2025-08-18 22:49:01
4338.98;2025-08-18 22:50:02
4339.8;2025-08-18 22:51:02
4340.82;2025-08-18 22:52:01
4336.69;2025-08-18 22:53:02
4335.34;2025-08-18 22:54:02
4336.68;2025-08-18 22:55:02
4339.71;2025-08-18 22:56:01
4338.46;2025-08-18 22:57:02
4339;2025-08-18 22:58:02
4336.68;2025-08-18 22:59:02
4332.69;2025-08-18 23:00:03
4337.56;2025-08-18 23:01:02
4335.39;2025-08-18 23:02:02
4337.11;2025-08-18 23:03:02
4340.33;2025-08-18 23:04:02
4341.59;2025-08-18 23:05:02
4341.16;2025-08-18 23:06:02
4338.58;2025-08-18 23:07:02
4336;2025-08-18 23:08:01
4331.22;2025-08-18 23:09:02
4333.52;2025-08-18 23:10:02
4331.58;2025-08-18 23:11:02
4336.68;2025-08-18 23:12:02
4336.25;2025-08-18 23:13:02
4340.66;2025-08-18 23:14:02
4348.18;2025-08-18 23:15:02
4347.15;2025-08-18 23:16:02
4347.04;2025-08-18 23:17:01
4346.75;2025-08-18 23:18:02
4349.12;2025-08-18 23:19:02
4350.6;2025-08-18 23:20:02
4350;2025-08-18 23:21:02
4349.49;2025-08-18 23:22:01
4351.38;2025-08-18 23:23:02
4353.52;2025-08-18 23:24:02
4354.06;2025-08-18 23:25:02
4353.72;2025-08-18 23:26:02
4356.5;2025-08-18 23:27:01
4358;2025-08-18 23:28:02
4354.78;2025-08-18 23:29:02
4352.7;2025-08-18 23:30:02
4352.81;2025-08-18 23:31:02
4348.43;2025-08-18 23:32:02
4346.64;2025-08-18 23:33:01
4347.44;2025-08-18 23:34:02
4350.74;2025-08-18 23:35:02
4345;2025-08-18 23:36:02
4337.7;2025-08-18 23:37:02
4334.43;2025-08-18 23:38:01
4338.34;2025-08-18 23:39:02
4340.19;2025-08-18 23:40:02
4341.66;2025-08-18 23:41:02
4337.55;2025-08-18 23:42:02
4338.55;2025-08-18 23:43:02
4330.62;2025-08-18 23:44:01
4329.37;2025-08-18 23:45:02
4327.66;2025-08-18 23:46:02
4334.56;2025-08-18 23:47:02
4333.01;2025-08-18 23:48:01
4333.65;2025-08-18 23:49:02
4338.71;2025-08-18 23:50:02
4342.36;2025-08-18 23:51:01
4341.51;2025-08-18 23:52:02
4341.87;2025-08-18 23:53:02
4346.17;2025-08-18 23:54:02
4346.57;2025-08-18 23:55:01
4347.98;2025-08-18 23:56:02
4357.78;2025-08-18 23:57:02
4361.01;2025-08-18 23:58:02
4357.92;2025-08-18 23:59:01
4353.65;2025-08-19 00:00:02
4359.65;2025-08-19 00:01:02
4363.02;2025-08-19 00:02:01
4368.65;2025-08-19 00:03:02
4368.48;2025-08-19 00:04:02
4374.83;2025-08-19 00:05:02
4375.82;2025-08-19 00:06:01
4376.05;2025-08-19 00:07:02
4375.17;2025-08-19 00:08:02
4372.42;2025-08-19 00:09:01
4377.38;2025-08-19 00:10:02
4376.78;2025-08-19 00:11:02
4375.62;2025-08-19 00:12:02
4376.98;2025-08-19 00:13:01
4373.57;2025-08-19 00:14:02
4376.7;2025-08-19 00:15:02
4379.05;2025-08-19 00:16:01
4378.25;2025-08-19 00:17:02
4375.93;2025-08-19 00:18:02
4369.43;2025-08-19 00:19:01
4371.4;2025-08-19 00:20:02
4373.67;2025-08-19 00:21:02
4374.17;2025-08-19 00:22:01
4380.72;2025-08-19 00:23:02
4381.73;2025-08-19 00:24:02
4381.32;2025-08-19 00:25:02
4380.52;2025-08-19 00:26:01
4382.64;2025-08-19 00:27:02
4386.37;2025-08-19 00:28:02
4385.22;2025-08-19 00:29:01
4382.05;2025-08-19 00:30:02
4380.86;2025-08-19 00:31:02
4376.97;2025-08-19 00:32:02
4380;2025-08-19 00:33:01
4379.88;2025-08-19 00:34:01
4378.22;2025-08-19 00:35:02
4374.21;2025-08-19 00:36:02
4375.83;2025-08-19 00:37:01
4367.79;2025-08-19 00:38:02
4371.68;2025-08-19 00:39:02
4367.09;2025-08-19 00:40:01
4363.5;2025-08-19 00:41:01
4363.65;2025-08-19 00:42:02
4360.79;2025-08-19 00:43:02
4364.32;2025-08-19 00:44:01
4362.58;2025-08-19 00:45:02
4358.65;2025-08-19 00:46:02
4359.52;2025-08-19 00:47:02
4356.19;2025-08-19 00:48:01
4354.07;2025-08-19 00:49:02
4354.85;2025-08-19 00:50:02
4353.01;2025-08-19 00:51:01
4351.28;2025-08-19 00:52:02
4356;2025-08-19 00:53:02
4352.87;2025-08-19 00:54:02
4350;2025-08-19 00:55:01
4345.71;2025-08-19 00:56:02
4342.93;2025-08-19 00:57:02
4341.49;2025-08-19 00:58:01
4344.91;2025-08-19 00:59:02
4341.33;2025-08-19 01:00:03
4341.42;2025-08-19 01:01:02
4342.28;2025-08-19 01:02:02
4344.56;2025-08-19 01:03:01
4344.5;2025-08-19 01:04:02
4345.96;2025-08-19 01:05:02
4348.67;2025-08-19 01:06:01
4346.96;2025-08-19 01:07:02
4343.95;2025-08-19 01:08:02
4341.96;2025-08-19 01:09:01
4342.85;2025-08-19 01:10:02
4341.43;2025-08-19 01:11:02
4338.87;2025-08-19 01:12:02
4338.75;2025-08-19 01:13:01
4336.81;2025-08-19 01:14:02
4336.34;2025-08-19 01:15:02
4335.84;2025-08-19 01:16:02
4337.18;2025-08-19 01:17:01
4334.32;2025-08-19 01:18:02
4331.71;2025-08-19 01:19:02
4330.23;2025-08-19 01:20:02
4330.3;2025-08-19 01:21:01
4328.09;2025-08-19 01:22:02
4331.47;2025-08-19 01:23:02
4329.17;2025-08-19 01:24:01
4326.66;2025-08-19 01:25:02
4332.95;2025-08-19 01:26:02
4333.76;2025-08-19 01:27:01
4331.53;2025-08-19 01:28:02
4327.82;2025-08-19 01:29:02
4329.71;2025-08-19 01:30:02
4330.01;2025-08-19 01:31:01
4328.83;2025-08-19 01:32:02
4324.12;2025-08-19 01:33:02
4322.85;2025-08-19 01:34:01
4324.09;2025-08-19 01:35:02
4324.55;2025-08-19 01:36:02
4325.4;2025-08-19 01:37:01
4322.01;2025-08-19 01:38:02
4321.21;2025-08-19 01:39:02
4319.01;2025-08-19 01:40:02
4321.24;2025-08-19 01:41:01
4321.61;2025-08-19 01:42:02
4316.62;2025-08-19 01:43:02
4313.6;2025-08-19 01:44:01
4314.79;2025-08-19 01:45:02
4310.58;2025-08-19 01:46:02
4308.09;2025-08-19 01:47:01
4309.51;2025-08-19 01:48:02
4306.61;2025-08-19 01:49:02
4305.65;2025-08-19 01:50:02
4312.41;2025-08-19 01:51:02
4312.28;2025-08-19 01:52:02
4316;2025-08-19 01:53:01
4314.37;2025-08-19 01:54:02
4314.8;2025-08-19 01:55:02
4311.91;2025-08-19 01:56:01
4313.77;2025-08-19 01:57:02
4310.52;2025-08-19 01:58:02
4311.66;2025-08-19 01:59:02
4312.99;2025-08-19 02:00:02
4309.14;2025-08-19 02:01:02
4309.11;2025-08-19 02:02:01
4315.52;2025-08-19 02:03:02
4314.89;2025-08-19 02:04:02
4316.89;2025-08-19 02:05:02
4315.77;2025-08-19 02:06:02
4316.4;2025-08-19 02:07:02
4315.6;2025-08-19 02:08:01
4316.16;2025-08-19 02:09:02
4320.66;2025-08-19 02:10:02
4320.37;2025-08-19 02:11:01
4318.04;2025-08-19 02:12:01
4320.23;2025-08-19 02:13:02
4318.04;2025-08-19 02:14:02
4318.25;2025-08-19 02:15:02
4315.03;2025-08-19 02:16:02
4321.35;2025-08-19 02:17:01
4321.89;2025-08-19 02:18:02
4319.61;2025-08-19 02:19:02
4319.95;2025-08-19 02:20:01
4320.65;2025-08-19 02:21:02
4319.18;2025-08-19 02:22:02
4294.11;2025-08-19 02:23:01
4302.29;2025-08-19 02:24:02
4299.52;2025-08-19 02:25:02
4290.54;2025-08-19 02:26:02
4293.25;2025-08-19 02:27:02
4292.64;2025-08-19 02:28:01
4290.55;2025-08-19 02:29:02
4285.91;2025-08-19 02:30:02
4282.32;2025-08-19 02:31:02
4267.88;2025-08-19 02:32:01
4278.12;2025-08-19 02:33:02
4272.03;2025-08-19 02:34:02
4288.82;2025-08-19 02:35:02
4294.51;2025-08-19 02:36:01
4287.34;2025-08-19 02:37:02
4291.56;2025-08-19 02:38:02
4289.15;2025-08-19 02:39:01
4288.8;2025-08-19 02:40:02
4289.16;2025-08-19 02:41:02
4286.54;2025-08-19 02:42:01
4290;2025-08-19 02:43:02
4285.14;2025-08-19 02:44:02
4287.91;2025-08-19 02:45:02
4298.8;2025-08-19 02:46:02
4304.42;2025-08-19 02:47:01
4307.9;2025-08-19 02:48:02
4308.68;2025-08-19 02:49:02
4310.06;2025-08-19 02:50:02
4318.17;2025-08-19 02:51:01
4321.04;2025-08-19 02:52:02
4323.26;2025-08-19 02:53:02
4326.94;2025-08-19 02:54:01
4322.7;2025-08-19 02:55:02
4326.05;2025-08-19 02:56:02
4328.69;2025-08-19 02:57:02
4327.61;2025-08-19 02:58:01
4331.54;2025-08-19 02:59:02
4340.7;2025-08-19 03:00:03
4343.34;2025-08-19 03:01:02
4349.23;2025-08-19 03:02:02
4350.3;2025-08-19 03:03:02
4350.47;2025-08-19 03:04:01
4346.99;2025-08-19 03:05:02
4354.99;2025-08-19 03:06:02
4344.26;2025-08-19 03:07:01
4347.56;2025-08-19 03:08:02
4341.39;2025-08-19 03:09:02
4336.67;2025-08-19 03:10:02
4338.98;2025-08-19 03:11:01
4342.25;2025-08-19 03:12:02
4337.43;2025-08-19 03:13:01
4338.4;2025-08-19 03:14:02
4332.13;2025-08-19 03:15:02
4336.59;2025-08-19 03:16:02
4337.81;2025-08-19 03:17:02
4336.49;2025-08-19 03:18:01
4334;2025-08-19 03:19:02
4327.07;2025-08-19 03:20:02
4330.07;2025-08-19 03:21:02
4327.44;2025-08-19 03:22:01
4327.72;2025-08-19 03:23:02
4327.62;2025-08-19 03:24:02
4324.66;2025-08-19 03:25:02
4327.43;2025-08-19 03:26:02
4327.19;2025-08-19 03:27:02
4325.15;2025-08-19 03:28:01
4318.22;2025-08-19 03:29:02
4317.22;2025-08-19 03:30:03
4307.37;2025-08-19 03:31:02
4306.96;2025-08-19 03:32:01
4306.3;2025-08-19 03:33:02
4300.92;2025-08-19 03:34:02
4300.34;2025-08-19 03:35:01
4299.77;2025-08-19 03:36:02
4297.77;2025-08-19 03:37:02
4301.96;2025-08-19 03:38:01
4300.58;2025-08-19 03:39:01
4306.97;2025-08-19 03:40:02
4304.58;2025-08-19 03:41:02
4302.35;2025-08-19 03:42:01
4303.86;2025-08-19 03:43:02
4297.75;2025-08-19 03:44:02
4301.68;2025-08-19 03:45:02
4300.07;2025-08-19 03:46:01
4299.18;2025-08-19 03:47:02
4292.25;2025-08-19 03:48:02
4290.87;2025-08-19 03:49:02
4294.19;2025-08-19 03:50:01
4289.05;2025-08-19 03:51:02
4293.9;2025-08-19 03:52:02
4292.98;2025-08-19 03:53:01
4295.54;2025-08-19 03:54:02
4297.5;2025-08-19 03:55:02
4299.05;2025-08-19 03:56:02
4297.41;2025-08-19 03:57:02
4295.06;2025-08-19 03:58:01
4293.24;2025-08-19 03:59:02
4295.7;2025-08-19 04:00:02
4293;2025-08-19 04:01:01
4292.99;2025-08-19 04:02:02
4288.32;2025-08-19 04:03:01
4288.22;2025-08-19 04:04:02
4286.51;2025-08-19 04:05:02
4283.9;2025-08-19 04:06:02
4283.53;2025-08-19 04:07:01
4287.39;2025-08-19 04:08:02
4285.89;2025-08-19 04:09:02
4288.8;2025-08-19 04:10:01
4286.93;2025-08-19 04:11:02
4291.39;2025-08-19 04:12:02
4297.49;2025-08-19 04:13:01
4294.51;2025-08-19 04:14:02
4293.41;2025-08-19 04:15:02
4298.04;2025-08-19 04:16:02
4298.62;2025-08-19 04:17:02
4289.48;2025-08-19 04:18:01
4283.69;2025-08-19 04:19:02
4285.47;2025-08-19 04:20:02
4286.69;2025-08-19 04:21:01
4283.57;2025-08-19 04:22:02
4293.23;2025-08-19 04:23:02
4290.94;2025-08-19 04:24:02
4289.65;2025-08-19 04:25:01
4292.13;2025-08-19 04:26:01
4296.23;2025-08-19 04:27:02
4298.56;2025-08-19 04:28:02
4294.67;2025-08-19 04:29:01
4292.14;2025-08-19 04:30:02
4296.52;2025-08-19 04:31:01
4298.03;2025-08-19 04:32:02
4292.78;2025-08-19 04:33:02
4289.13;2025-08-19 04:34:01
4286.42;2025-08-19 04:35:02
4288.69;2025-08-19 04:36:02
4289.85;2025-08-19 04:37:01
4294.5;2025-08-19 04:38:02
4294.5;2025-08-19 04:39:02
4296.17;2025-08-19 04:40:01
4295.99;2025-08-19 04:41:02
4299.01;2025-08-19 04:42:02
4293.86;2025-08-19 04:43:01
4290.91;2025-08-19 04:44:03
4288.45;2025-08-19 04:45:02
4291.36;2025-08-19 04:46:02
4292.25;2025-08-19 04:47:02
4289.86;2025-08-19 04:48:01
4292.56;2025-08-19 04:49:02
4295.37;2025-08-19 04:50:02
4296.98;2025-08-19 04:51:01
4299.76;2025-08-19 04:52:02
4298.5;2025-08-19 04:53:02
4294.21;2025-08-19 04:54:01
4293.98;2025-08-19 04:55:02
4291.57;2025-08-19 04:56:02
4289.61;2025-08-19 04:57:02
4287.96;2025-08-19 04:58:01
4286.29;2025-08-19 04:59:02
4286.29;2025-08-19 05:00:03
4282.9;2025-08-19 05:01:02
4284.57;2025-08-19 05:02:01
4284.33;2025-08-19 05:03:02
4283.4;2025-08-19 05:04:02
4281.05;2025-08-19 05:05:02
4269.61;2025-08-19 05:06:01
4267.71;2025-08-19 05:07:02
4269.83;2025-08-19 05:08:02
4269.27;2025-08-19 05:09:02
4269.24;2025-08-19 05:10:02
4271.31;2025-08-19 05:11:01
4271.62;2025-08-19 05:12:02
4274.99;2025-08-19 05:13:02
4269.75;2025-08-19 05:14:01
4272.93;2025-08-19 05:15:02
4274.07;2025-08-19 05:16:02
4268.9;2025-08-19 05:17:02
4275.22;2025-08-19 05:18:02
4274.85;2025-08-19 05:19:01
4279.09;2025-08-19 05:20:02
4275.4;2025-08-19 05:21:02
4268.75;2025-08-19 05:22:01
4260.54;2025-08-19 05:23:02
4258.59;2025-08-19 05:24:02
4262.73;2025-08-19 05:25:02
4263.36;2025-08-19 05:26:01
4263.56;2025-08-19 05:27:02
4263.19;2025-08-19 05:28:02
4259;2025-08-19 05:29:01
4255.85;2025-08-19 05:30:02
4256.92;2025-08-19 05:31:02
4256.37;2025-08-19 05:32:01
4251.81;2025-08-19 05:33:02
4250.49;2025-08-19 05:34:02
4253.08;2025-08-19 05:35:01
4255.14;2025-08-19 05:36:02
4245.67;2025-08-19 05:37:02
4235.88;2025-08-19 05:38:01
4237.03;2025-08-19 05:39:02
4228.03;2025-08-19 05:40:02
4235.06;2025-08-19 05:41:02
4231.78;2025-08-19 05:42:01
4227.63;2025-08-19 05:43:02
4217.19;2025-08-19 05:44:02
4226.92;2025-08-19 05:45:02
4220.59;2025-08-19 05:46:02
4222.47;2025-08-19 05:47:02
4221.21;2025-08-19 05:48:01
4223.1;2025-08-19 05:49:02
4221.83;2025-08-19 05:50:02
4228.37;2025-08-19 05:51:01
4222.88;2025-08-19 05:52:02
4217.35;2025-08-19 05:53:02
4217.93;2025-08-19 05:54:01
4220.51;2025-08-19 05:55:02
4223.27;2025-08-19 05:56:02
4224.07;2025-08-19 05:57:02
4220.44;2025-08-19 05:58:01
4217.09;2025-08-19 05:59:02
4218.66;2025-08-19 06:00:02
4221.81;2025-08-19 06:01:02
4218.69;2025-08-19 06:02:02
4219.54;2025-08-19 06:03:02
4209.55;2025-08-19 06:04:01
4209.91;2025-08-19 06:05:02
4208.85;2025-08-19 06:06:02
4209;2025-08-19 06:07:02
4207.79;2025-08-19 06:08:01
4199.99;2025-08-19 06:09:02
4204.67;2025-08-19 06:10:02
4207.93;2025-08-19 06:11:02
4198.13;2025-08-19 06:12:01
4214.63;2025-08-19 06:13:02
4210.62;2025-08-19 06:14:02
4211.44;2025-08-19 06:15:02
4208.13;2025-08-19 06:16:01
4218.34;2025-08-19 06:17:02
4212.3;2025-08-19 06:18:02
4211.48;2025-08-19 06:19:01
4222.46;2025-08-19 06:20:02
4215.45;2025-08-19 06:21:02
4212.04;2025-08-19 06:22:02
4210.16;2025-08-19 06:23:02
4204.18;2025-08-19 06:24:01
4204.53;2025-08-19 06:25:02
4200.09;2025-08-19 06:26:01
4203.79;2025-08-19 06:27:02
4206.6;2025-08-19 06:28:02
4205.81;2025-08-19 06:29:01
4205.06;2025-08-19 06:30:02
4209.76;2025-08-19 06:31:02
4214.64;2025-08-19 06:32:01
4212.3;2025-08-19 06:33:02
4210.9;2025-08-19 06:34:02
4215.26;2025-08-19 06:35:01
4210.64;2025-08-19 06:36:02
4217.5;2025-08-19 06:37:02
4216.11;2025-08-19 06:38:01
4215.38;2025-08-19 06:39:02
4220.13;2025-08-19 06:40:02
4221.06;2025-08-19 06:41:01
4224.75;2025-08-19 06:42:02
4228;2025-08-19 06:43:02
4228.18;2025-08-19 06:44:01
4231.26;2025-08-19 06:45:02
4224.54;2025-08-19 06:46:01
4227.01;2025-08-19 06:47:02
4227.04;2025-08-19 06:48:02
4228.09;2025-08-19 06:49:01
4223.93;2025-08-19 06:50:01
4225.55;2025-08-19 06:51:02
4225.81;2025-08-19 06:52:02
4229.22;2025-08-19 06:53:02
4229.01;2025-08-19 06:54:01
4228.01;2025-08-19 06:55:02
4226.11;2025-08-19 06:56:02
4227.8;2025-08-19 06:57:02
4230.83;2025-08-19 06:58:01
4231.72;2025-08-19 06:59:02
4234.4;2025-08-19 07:00:02
4239;2025-08-19 07:01:02
4240.89;2025-08-19 07:02:02
4236.01;2025-08-19 07:03:01
4231.21;2025-08-19 07:04:02
4235.15;2025-08-19 07:05:02
4238.72;2025-08-19 07:06:02
4231.4;2025-08-19 07:07:02
4231.49;2025-08-19 07:08:01
4227.73;2025-08-19 07:09:02
4226.64;2025-08-19 07:10:02
4224.43;2025-08-19 07:11:01
4223.01;2025-08-19 07:12:02
4222.56;2025-08-19 07:13:02
4222;2025-08-19 07:14:01
4222.05;2025-08-19 07:15:02
4223.94;2025-08-19 07:16:01
4225.51;2025-08-19 07:17:02
4228.44;2025-08-19 07:18:02
4230.29;2025-08-19 07:19:01
4231.06;2025-08-19 07:20:02
4235.05;2025-08-19 07:21:02
4235.37;2025-08-19 07:22:02
4228.42;2025-08-19 07:23:01
4232.55;2025-08-19 07:24:02
4236.46;2025-08-19 07:25:02
4241.61;2025-08-19 07:26:01
4239.88;2025-08-19 07:27:02
4243.26;2025-08-19 07:28:02
4244.12;2025-08-19 07:29:02
4244.72;2025-08-19 07:30:02
4244.5;2025-08-19 07:31:01
4243.15;2025-08-19 07:32:02
4239.57;2025-08-19 07:33:02
4242.22;2025-08-19 07:34:01
4238.2;2025-08-19 07:35:02
4235.82;2025-08-19 07:36:02
4240.79;2025-08-19 07:37:01
4239.06;2025-08-19 07:38:02
4241.44;2025-08-19 07:39:01
4244.93;2025-08-19 07:40:02
4248.92;2025-08-19 07:41:02
4248.69;2025-08-19 07:42:01
4248.01;2025-08-19 07:43:02
4249.53;2025-08-19 07:44:02
4243.96;2025-08-19 07:45:02
4239.65;2025-08-19 07:46:02
4237.3;2025-08-19 07:47:02
4237.47;2025-08-19 07:48:01
4241.14;2025-08-19 07:49:02
4240.32;2025-08-19 07:50:02
4237.71;2025-08-19 07:51:01
4234;2025-08-19 07:52:02
4232.48;2025-08-19 07:53:02
4231.42;2025-08-19 07:54:02
4234.56;2025-08-19 07:55:01
4232.42;2025-08-19 07:56:02
4231.71;2025-08-19 07:57:02
4232.21;2025-08-19 07:58:02
4229.79;2025-08-19 07:59:01
4230.47;2025-08-19 08:00:03
4230.16;2025-08-19 08:01:01
4231.31;2025-08-19 08:02:02
4228.19;2025-08-19 08:03:02
4231.48;2025-08-19 08:04:01
4226.73;2025-08-19 08:05:02
4231.28;2025-08-19 08:06:02
4234.09;2025-08-19 08:07:01
4233.5;2025-08-19 08:08:02
4235.44;2025-08-19 08:09:02
4236.5;2025-08-19 08:10:02
4238.99;2025-08-19 08:11:01
4238.44;2025-08-19 08:12:02
4236.61;2025-08-19 08:13:02
4238.52;2025-08-19 08:14:01
4235.47;2025-08-19 08:15:02
4232.09;2025-08-19 08:16:02
4233.2;2025-08-19 08:17:02
4230.7;2025-08-19 08:18:01
4231.38;2025-08-19 08:19:02
4241.52;2025-08-19 08:20:02
4238.69;2025-08-19 08:21:01
4236.7;2025-08-19 08:22:02
4235.88;2025-08-19 08:23:02
4239.05;2025-08-19 08:24:01
4244.26;2025-08-19 08:25:02
4245.64;2025-08-19 08:26:02
4242.01;2025-08-19 08:27:01
4245;2025-08-19 08:28:02
4245.6;2025-08-19 08:29:02
4245.24;2025-08-19 08:30:02
4242.75;2025-08-19 08:31:01
4241.2;2025-08-19 08:32:02
4243.11;2025-08-19 08:33:02
4243.83;2025-08-19 08:34:01
4239.99;2025-08-19 08:35:02
4244.35;2025-08-19 08:36:02
4248.69;2025-08-19 08:37:01
4246.63;2025-08-19 08:38:02
4247.02;2025-08-19 08:39:02
4244.16;2025-08-19 08:40:02
4245;2025-08-19 08:41:01
4242.78;2025-08-19 08:42:02
4245.17;2025-08-19 08:43:02
4242.21;2025-08-19 08:44:01
4239.32;2025-08-19 08:45:02
4242.8;2025-08-19 08:46:02
4238.98;2025-08-19 08:47:01
4235.46;2025-08-19 08:48:02
4232.56;2025-08-19 08:49:02
4234.73;2025-08-19 08:50:02
4236.44;2025-08-19 08:51:01
4238.99;2025-08-19 08:52:02
4238.69;2025-08-19 08:53:02
4239.82;2025-08-19 08:54:01
4235.81;2025-08-19 08:55:02
4237.46;2025-08-19 08:56:02
4238.67;2025-08-19 08:57:02
4241.29;2025-08-19 08:58:01
4239.88;2025-08-19 08:59:02
4242;2025-08-19 09:00:02
4238.59;2025-08-19 09:01:01
4235.89;2025-08-19 09:02:02
4232.08;2025-08-19 09:03:02
4239.49;2025-08-19 09:04:01
4238.69;2025-08-19 09:05:02
4235.59;2025-08-19 09:06:02
4235.28;2025-08-19 09:07:01
4232.07;2025-08-19 09:08:02
4232.54;2025-08-19 09:09:02
4231.94;2025-08-19 09:10:02
4230.12;2025-08-19 09:11:01
4230.3;2025-08-19 09:12:02
4230.73;2025-08-19 09:13:02
4230.93;2025-08-19 09:14:01
4234.76;2025-08-19 09:15:02
4231.58;2025-08-19 09:16:02
4227.46;2025-08-19 09:17:02
4225.68;2025-08-19 09:18:01
4221.35;2025-08-19 09:19:02
4224.74;2025-08-19 09:20:02
4222.38;2025-08-19 09:21:01
4217.93;2025-08-19 09:22:02
4214.83;2025-08-19 09:23:02
4207.3;2025-08-19 09:24:01
4214.56;2025-08-19 09:25:02
4217.44;2025-08-19 09:26:02
4216.86;2025-08-19 09:27:02
4220.3;2025-08-19 09:28:01
4223.5;2025-08-19 09:29:02
4219.5;2025-08-19 09:30:02
4223.61;2025-08-19 09:31:01
4220.85;2025-08-19 09:32:02
4216.27;2025-08-19 09:33:02
4217.53;2025-08-19 09:34:01
4222.93;2025-08-19 09:35:02
4216.87;2025-08-19 09:36:02
4215.33;2025-08-19 09:37:02
4221.64;2025-08-19 09:38:01
4232.82;2025-08-19 09:39:02
4228.57;2025-08-19 09:40:02
4232.15;2025-08-19 09:41:02
4230.25;2025-08-19 09:42:01
4226.59;2025-08-19 09:43:02
4229.69;2025-08-19 09:44:02
4228.62;2025-08-19 09:45:02
4228.78;2025-08-19 09:46:01
4225.89;2025-08-19 09:47:02
4232.51;2025-08-19 09:48:02
4232.03;2025-08-19 09:49:02
4230.11;2025-08-19 09:50:01
4229.58;2025-08-19 09:51:02
4235.41;2025-08-19 09:52:02
4232.42;2025-08-19 09:53:01
4234.7;2025-08-19 09:54:02
4235.4;2025-08-19 09:55:03
4233.38;2025-08-19 09:56:02
4231.36;2025-08-19 09:57:01
4233.45;2025-08-19 09:58:02
4232.32;2025-08-19 09:59:02
4234.36;2025-08-19 10:00:02
4237.93;2025-08-19 10:01:02
4238.9;2025-08-19 10:02:01
4235.89;2025-08-19 10:03:02
4238.73;2025-08-19 10:04:02
4235.95;2025-08-19 10:05:02
4233.86;2025-08-19 10:06:01
4228.18;2025-08-19 10:07:02
4225.34;2025-08-19 10:08:02
4221.42;2025-08-19 10:09:01
4221.68;2025-08-19 10:10:02
4223.8;2025-08-19 10:11:02
4218.88;2025-08-19 10:12:02
4227.29;2025-08-19 10:13:02
4228.39;2025-08-19 10:14:01
4238.16;2025-08-19 10:15:02
4238.59;2025-08-19 10:16:02
4237.53;2025-08-19 10:17:02
4235.26;2025-08-19 10:18:01
4237.53;2025-08-19 10:19:02
4236.89;2025-08-19 10:20:02
4237.52;2025-08-19 10:21:02
4235.06;2025-08-19 10:22:02
4237.51;2025-08-19 10:23:01
4235.61;2025-08-19 10:24:02
4237.48;2025-08-19 10:25:02
4237.35;2025-08-19 10:26:02
4232.82;2025-08-19 10:27:01
4235.81;2025-08-19 10:28:02
4234.64;2025-08-19 10:29:02
4232.55;2025-08-19 10:30:02
4225.48;2025-08-19 10:31:02
4223.97;2025-08-19 10:32:02
4222.73;2025-08-19 10:33:01
4227.44;2025-08-19 10:34:02
4227.16;2025-08-19 10:35:02
4224.66;2025-08-19 10:36:02
4229.22;2025-08-19 10:37:01
4228.62;2025-08-19 10:38:02
4229.26;2025-08-19 10:39:02
4229.27;2025-08-19 10:40:02
4232.99;2025-08-19 10:41:01
4232.9;2025-08-19 10:42:02
4236.26;2025-08-19 10:43:02
4238.25;2025-08-19 10:44:01
4236.45;2025-08-19 10:45:02
4237.99;2025-08-19 10:46:02
4240.86;2025-08-19 10:47:01
4240.6;2025-08-19 10:48:02
4243.45;2025-08-19 10:49:02
4244.37;2025-08-19 10:50:01
4249.83;2025-08-19 10:51:02
4260.31;2025-08-19 10:52:02
4266.13;2025-08-19 10:53:02
4260.83;2025-08-19 10:54:01
4263;2025-08-19 10:55:02
4259.63;2025-08-19 10:56:02
4259.3;2025-08-19 10:57:01
4257.11;2025-08-19 10:58:02
4257.18;2025-08-19 10:59:02
4255.89;2025-08-19 11:00:02
4257.58;2025-08-19 11:01:01
4258.73;2025-08-19 11:02:02
4254.52;2025-08-19 11:03:02
4257.54;2025-08-19 11:04:01
4258.68;2025-08-19 11:05:02
4267.78;2025-08-19 11:06:02
4272.64;2025-08-19 11:07:02
4275.93;2025-08-19 11:08:01
4268.67;2025-08-19 11:09:02
4266.58;2025-08-19 11:10:02
4267;2025-08-19 11:11:01
4275.02;2025-08-19 11:12:02
4271.79;2025-08-19 11:13:02
4268.69;2025-08-19 11:14:01
4266.14;2025-08-19 11:15:02
4266.61;2025-08-19 11:16:02
4262.84;2025-08-19 11:17:02
4261.87;2025-08-19 11:18:02
4264.3;2025-08-19 11:19:01
4262.84;2025-08-19 11:20:02
4270.39;2025-08-19 11:21:02
4269.68;2025-08-19 11:22:02
4273.79;2025-08-19 11:23:01
4270.79;2025-08-19 11:24:02
4269.21;2025-08-19 11:25:02
4274.55;2025-08-19 11:26:01
4276.18;2025-08-19 11:27:02
4274.63;2025-08-19 11:28:02
4274.01;2025-08-19 11:29:02
4279.73;2025-08-19 11:30:02
4287.19;2025-08-19 11:31:01
4288.51;2025-08-19 11:32:02
4299.53;2025-08-19 11:33:02
4295.38;2025-08-19 11:34:02
4292.57;2025-08-19 11:35:02
4292.95;2025-08-19 11:36:01
4289.53;2025-08-19 11:37:02
4296.78;2025-08-19 11:38:02
4293.32;2025-08-19 11:39:02
4291.94;2025-08-19 11:40:01
4287.65;2025-08-19 11:41:02
4287.51;2025-08-19 11:42:02
4282;2025-08-19 11:43:02
4283.76;2025-08-19 11:44:01
4282.24;2025-08-19 11:45:02
4284.65;2025-08-19 11:46:02
4278.85;2025-08-19 11:47:02
4281.09;2025-08-19 11:48:01
4277.73;2025-08-19 11:49:02
4276.13;2025-08-19 11:50:02
4275.71;2025-08-19 11:51:02
4278.09;2025-08-19 11:52:02
4279.08;2025-08-19 11:53:02
4280.55;2025-08-19 11:54:02
4280.94;2025-08-19 11:55:02
4281.46;2025-08-19 11:56:02
4278.21;2025-08-19 11:57:01
4283.23;2025-08-19 11:58:02
4282.97;2025-08-19 11:59:02
4281.75;2025-08-19 12:00:03
4280.45;2025-08-19 12:01:02
4277.01;2025-08-19 12:02:02
4275.97;2025-08-19 12:03:01
4277.65;2025-08-19 12:04:02
4280.45;2025-08-19 12:05:02
4281.41;2025-08-19 12:06:02
4282;2025-08-19 12:07:01
4283.77;2025-08-19 12:08:03
4282.25;2025-08-19 12:09:02
4284.64;2025-08-19 12:10:02
4284.6;2025-08-19 12:11:01
4283.67;2025-08-19 12:12:02
4281.69;2025-08-19 12:13:02
4281.09;2025-08-19 12:14:02
4282.68;2025-08-19 12:15:02
4284.34;2025-08-19 12:16:02
4284.25;2025-08-19 12:17:02
4287.73;2025-08-19 12:18:01
4287.19;2025-08-19 12:19:02
4285.18;2025-08-19 12:20:02
4287.9;2025-08-19 12:21:02
4289.65;2025-08-19 12:22:02
4291.91;2025-08-19 12:23:01
4292.85;2025-08-19 12:24:02
4290.79;2025-08-19 12:25:02
4296;2025-08-19 12:26:02
4295.66;2025-08-19 12:27:01
4298.53;2025-08-19 12:28:02
4295.62;2025-08-19 12:29:02
4294.14;2025-08-19 12:30:02
4288.96;2025-08-19 12:31:02
4287.19;2025-08-19 12:32:02
4286.08;2025-08-19 12:33:01
4285.48;2025-08-19 12:34:02
4287.19;2025-08-19 12:35:02
4287.04;2025-08-19 12:36:02
4291.31;2025-08-19 12:37:01
4294.5;2025-08-19 12:38:02
4296.44;2025-08-19 12:39:02
4300.37;2025-08-19 12:40:02
4297.52;2025-08-19 12:41:02
4294.19;2025-08-19 12:42:01
4294.52;2025-08-19 12:43:02
4296.01;2025-08-19 12:44:02
4292.44;2025-08-19 12:45:02
4287.04;2025-08-19 12:46:02
4282.5;2025-08-19 12:47:02
4285.93;2025-08-19 12:48:02
4287.08;2025-08-19 12:49:02
4286.74;2025-08-19 12:50:02
4282;2025-08-19 12:51:02
4283.33;2025-08-19 12:52:02
4286.09;2025-08-19 12:53:01
4285.51;2025-08-19 12:54:02
4285.52;2025-08-19 12:55:02
4286.31;2025-08-19 12:56:02
4285.34;2025-08-19 12:57:01
4284.76;2025-08-19 12:58:02
4283.36;2025-08-19 12:59:02
4286;2025-08-19 13:00:02
4288.13;2025-08-19 13:01:02
4289.88;2025-08-19 13:02:02
4288.63;2025-08-19 13:03:02
4291.8;2025-08-19 13:04:02
4291.4;2025-08-19 13:05:02
4290.49;2025-08-19 13:06:02
4288.94;2025-08-19 13:07:02
4290.24;2025-08-19 13:08:01
4292.14;2025-08-19 13:09:02
4292.12;2025-08-19 13:10:02
4290.21;2025-08-19 13:11:02
4293.67;2025-08-19 13:12:02
4293.37;2025-08-19 13:13:01
4294.77;2025-08-19 13:14:02
4294.77;2025-08-19 13:15:02
4295.98;2025-08-19 13:16:02
4291.8;2025-08-19 13:17:02
4292.77;2025-08-19 13:18:02
4295.05;2025-08-19 13:19:02
4294.43;2025-08-19 13:20:02
4297.95;2025-08-19 13:21:02
4301.78;2025-08-19 13:22:01
4307.83;2025-08-19 13:23:02
4303.71;2025-08-19 13:24:02
4303.98;2025-08-19 13:25:02
4306.54;2025-08-19 13:26:02
4310;2025-08-19 13:27:02
4307.71;2025-08-19 13:28:01
4304.31;2025-08-19 13:29:02
4305.47;2025-08-19 13:30:02
4309.04;2025-08-19 13:31:02
4314.52;2025-08-19 13:32:02
4312.6;2025-08-19 13:33:01
4308.61;2025-08-19 13:34:02
4302.96;2025-08-19 13:35:02
4301.67;2025-08-19 13:36:02
4303.35;2025-08-19 13:37:01
4304.18;2025-08-19 13:38:02
4303.19;2025-08-19 13:39:02
4300.13;2025-08-19 13:40:02
4301.44;2025-08-19 13:41:02
4303.75;2025-08-19 13:42:01
4300.77;2025-08-19 13:43:02
4297.37;2025-08-19 13:44:02
4297.35;2025-08-19 13:45:02
4295.59;2025-08-19 13:46:02
4300.73;2025-08-19 13:47:02
4303.33;2025-08-19 13:48:02
4306.35;2025-08-19 13:49:01
4307.02;2025-08-19 13:50:02
4304.39;2025-08-19 13:51:02
4304;2025-08-19 13:52:02
4305.85;2025-08-19 13:53:01
4306.89;2025-08-19 13:54:02
4305.42;2025-08-19 13:55:02
4306.21;2025-08-19 13:56:02
4311;2025-08-19 13:57:01
4308.69;2025-08-19 13:58:02
4310.02;2025-08-19 13:59:02
4308.93;2025-08-19 14:00:02
4304.74;2025-08-19 14:01:02
4305.16;2025-08-19 14:02:02
4306.34;2025-08-19 14:03:01
4307.15;2025-08-19 14:04:02
4301.68;2025-08-19 14:05:02
4302.6;2025-08-19 14:06:01
4301.39;2025-08-19 14:07:02
4303.64;2025-08-19 14:08:02
4300.67;2025-08-19 14:09:01
4301.39;2025-08-19 14:10:03
4303.44;2025-08-19 14:11:01
4307.45;2025-08-19 14:12:02
4307.64;2025-08-19 14:13:02
4307.31;2025-08-19 14:14:01
4307.45;2025-08-19 14:15:02
4308.26;2025-08-19 14:16:02
4303.56;2025-08-19 14:17:01
4307.92;2025-08-19 14:18:02
4303.54;2025-08-19 14:19:02
4302.74;2025-08-19 14:20:01
4304.17;2025-08-19 14:21:02
4303.6;2025-08-19 14:22:02
4301.25;2025-08-19 14:23:02
4305.26;2025-08-19 14:24:01
4307.4;2025-08-19 14:25:02
4308.49;2025-08-19 14:26:02
4311.08;2025-08-19 14:27:01
4311.4;2025-08-19 14:28:02
4308.72;2025-08-19 14:29:02
4307.06;2025-08-19 14:30:02
4304.24;2025-08-19 14:31:02
4300.56;2025-08-19 14:32:01
4299.1;2025-08-19 14:33:02
4298.41;2025-08-19 14:34:02
4294.46;2025-08-19 14:35:02
4298.09;2025-08-19 14:36:01
4298.58;2025-08-19 14:37:02
4298.33;2025-08-19 14:38:02
4304.17;2025-08-19 14:39:01
4305.75;2025-08-19 14:40:02
4305.04;2025-08-19 14:41:02
4305.47;2025-08-19 14:42:01
4306.34;2025-08-19 14:43:02
4300.96;2025-08-19 14:44:02
4302.89;2025-08-19 14:45:02
4298.04;2025-08-19 14:46:02
4294.46;2025-08-19 14:47:02
4294.68;2025-08-19 14:48:02
4291.8;2025-08-19 14:49:01
4287.21;2025-08-19 14:50:02
4290.52;2025-08-19 14:51:02
4289.92;2025-08-19 14:52:01
4289.22;2025-08-19 14:53:02
4291.68;2025-08-19 14:54:02
4295.31;2025-08-19 14:55:02
4299.36;2025-08-19 14:56:01
4299.36;2025-08-19 14:57:01
4302.53;2025-08-19 14:58:02
4305.26;2025-08-19 14:59:02
4305.3;2025-08-19 15:00:02
4304.98;2025-08-19 15:01:01
4300.81;2025-08-19 15:02:02
4302.57;2025-08-19 15:03:02
4301.6;2025-08-19 15:04:01
4300.17;2025-08-19 15:05:02
4299.09;2025-08-19 15:06:02
4294.95;2025-08-19 15:07:01
4299.7;2025-08-19 15:08:02
4300.43;2025-08-19 15:09:02
4301.21;2025-08-19 15:10:02
4300.73;2025-08-19 15:11:02
4299.11;2025-08-19 15:12:01
4301.37;2025-08-19 15:13:02
4297.55;2025-08-19 15:14:02
4297.02;2025-08-19 15:15:02
4299.21;2025-08-19 15:16:02
4300.15;2025-08-19 15:17:02
4300.07;2025-08-19 15:18:01
4298.04;2025-08-19 15:19:02
4298.92;2025-08-19 15:20:02
4302.03;2025-08-19 15:21:02
4301.39;2025-08-19 15:22:01
4303.49;2025-08-19 15:23:02
4307.87;2025-08-19 15:24:02
4307.26;2025-08-19 15:25:02
4309.43;2025-08-19 15:26:01
4308.79;2025-08-19 15:27:02
4315.94;2025-08-19 15:28:02
4311.57;2025-08-19 15:29:01
4314.86;2025-08-19 15:30:02
4336.32;2025-08-19 15:31:01
4320.32;2025-08-19 15:32:02
4307.3;2025-08-19 15:33:02
4298.16;2025-08-19 15:34:02
4303.38;2025-08-19 15:35:02
4290.95;2025-08-19 15:36:01
4306.38;2025-08-19 15:37:02
4312.27;2025-08-19 15:38:02
4305.26;2025-08-19 15:39:01
4290.74;2025-08-19 15:40:02
4291.67;2025-08-19 15:41:02
4294.49;2025-08-19 15:42:01
4293.77;2025-08-19 15:43:02
4275.47;2025-08-19 15:44:02
4278.56;2025-08-19 15:45:02
4272.19;2025-08-19 15:46:01
4267.31;2025-08-19 15:47:02
4269.29;2025-08-19 15:48:02
4271.06;2025-08-19 15:49:01
4269.99;2025-08-19 15:50:02
4267.88;2025-08-19 15:51:02
4278.75;2025-08-19 15:52:02
4277.04;2025-08-19 15:53:01
4302.14;2025-08-19 15:54:02
4302.27;2025-08-19 15:55:02
4296.18;2025-08-19 15:56:02
4300.75;2025-08-19 15:57:02
4295.73;2025-08-19 15:58:01
4292.88;2025-08-19 15:59:02
4292.02;2025-08-19 16:00:02
4291.57;2025-08-19 16:01:02
4300.73;2025-08-19 16:02:02
4297.86;2025-08-19 16:03:02
4299.43;2025-08-19 16:04:01
4301.72;2025-08-19 16:05:02
4295.55;2025-08-19 16:06:02
4288.48;2025-08-19 16:07:02
4290.59;2025-08-19 16:08:01
4278.94;2025-08-19 16:09:02
4281.42;2025-08-19 16:10:03
4274.79;2025-08-19 16:11:01
4273.63;2025-08-19 16:12:02
4273.28;2025-08-19 16:13:02
4277.14;2025-08-19 16:14:01
4274.36;2025-08-19 16:15:02
4266.3;2025-08-19 16:16:01
4257.7;2025-08-19 16:17:02
4260.28;2025-08-19 16:18:02
4257.56;2025-08-19 16:19:02
4260.7;2025-08-19 16:20:02
4262.06;2025-08-19 16:21:01
4259.7;2025-08-19 16:22:02
4249.19;2025-08-19 16:23:02
4248.29;2025-08-19 16:24:01
4252.89;2025-08-19 16:25:02
4246.52;2025-08-19 16:26:02
4237.82;2025-08-19 16:27:02
4228.03;2025-08-19 16:28:01
4216.2;2025-08-19 16:29:02
4211.13;2025-08-19 16:30:02
4204.61;2025-08-19 16:31:02
4203.02;2025-08-19 16:32:02
4219.54;2025-08-19 16:33:01
4223.22;2025-08-19 16:34:02
4219.76;2025-08-19 16:35:02
4210.99;2025-08-19 16:36:02
4205;2025-08-19 16:37:01
4214.4;2025-08-19 16:38:02
4209.7;2025-08-19 16:39:02
4209.01;2025-08-19 16:40:02
4203.59;2025-08-19 16:41:02
4186.11;2025-08-19 16:42:01
4187.22;2025-08-19 16:43:02
4190.98;2025-08-19 16:44:02
4201.59;2025-08-19 16:45:02
4194.03;2025-08-19 16:46:02
4199.73;2025-08-19 16:47:02
4198.08;2025-08-19 16:48:02
4187.39;2025-08-19 16:49:01
4200.35;2025-08-19 16:50:02
4193.71;2025-08-19 16:51:02
4204.02;2025-08-19 16:52:02
4209.06;2025-08-19 16:53:01
4205.91;2025-08-19 16:54:02
4204.01;2025-08-19 16:55:02
4196.56;2025-08-19 16:56:02
4199.58;2025-08-19 16:57:01
4195.8;2025-08-19 16:58:02
4194.13;2025-08-19 16:59:02
4192.7;2025-08-19 17:00:03
4189.08;2025-08-19 17:01:01
4185.03;2025-08-19 17:02:02
4187.84;2025-08-19 17:03:02
4193.57;2025-08-19 17:04:02
4191.14;2025-08-19 17:05:02
4184.06;2025-08-19 17:06:01
4182.31;2025-08-19 17:07:02
4182.36;2025-08-19 17:08:02
4191.2;2025-08-19 17:09:02
4193.29;2025-08-19 17:10:02
4195.27;2025-08-19 17:11:01
4188.2;2025-08-19 17:12:02
4185.26;2025-08-19 17:13:02
4190.93;2025-08-19 17:14:02
4185.75;2025-08-19 17:15:02
4178.72;2025-08-19 17:16:02
4188.11;2025-08-19 17:17:02
4194.54;2025-08-19 17:18:02
4196.98;2025-08-19 17:19:01
4192.51;2025-08-19 17:20:02
4198.72;2025-08-19 17:21:02
4205.33;2025-08-19 17:22:02
4199.62;2025-08-19 17:23:01
4209.82;2025-08-19 17:24:02
4210.36;2025-08-19 17:25:02
4209.99;2025-08-19 17:26:02
4211.39;2025-08-19 17:27:01
4219.22;2025-08-19 17:28:02
4218.54;2025-08-19 17:29:02
4225.53;2025-08-19 17:30:02
4222.87;2025-08-19 17:31:02
4218.3;2025-08-19 17:32:01
4212.45;2025-08-19 17:33:02
4213.73;2025-08-19 17:34:02
4215.94;2025-08-19 17:35:02
4211.05;2025-08-19 17:36:02
4205.41;2025-08-19 17:37:02
4209.2;2025-08-19 17:38:02
4205.53;2025-08-19 17:39:02
4206.05;2025-08-19 17:40:01
4211.69;2025-08-19 17:41:02
4207.94;2025-08-19 17:42:02
4210.51;2025-08-19 17:43:01
4218.56;2025-08-19 17:44:01
4216.51;2025-08-19 17:45:02
4209.8;2025-08-19 17:46:02
4209.29;2025-08-19 17:47:02
4198.11;2025-08-19 17:48:02
4202.95;2025-08-19 17:49:01
4200.79;2025-08-19 17:50:03
4201.62;2025-08-19 17:51:01
4196.31;2025-08-19 17:52:02
4201.38;2025-08-19 17:53:02
4199.15;2025-08-19 17:54:02
4198.32;2025-08-19 17:55:01
4198.75;2025-08-19 17:56:02
4197.02;2025-08-19 17:57:02
4195.08;2025-08-19 17:58:02
4192.71;2025-08-19 17:59:02
4192.91;2025-08-19 18:00:04
4189.62;2025-08-19 18:01:01
4189.86;2025-08-19 18:02:03
4191.88;2025-08-19 18:03:01
4196.4;2025-08-19 18:04:02
4198.02;2025-08-19 18:05:02
4191.44;2025-08-19 18:06:02
4199.55;2025-08-19 18:07:01
4195.75;2025-08-19 18:08:02
4193.29;2025-08-19 18:09:02
4197.9;2025-08-19 18:10:02
4201.56;2025-08-19 18:11:02
4203.13;2025-08-19 18:12:01
4202.97;2025-08-19 18:13:02
4194.34;2025-08-19 18:14:02
4186.44;2025-08-19 18:15:02
4186.49;2025-08-19 18:16:02
4192.38;2025-08-19 18:17:01
4184.28;2025-08-19 18:18:02
4185.09;2025-08-19 18:19:02
4185.76;2025-08-19 18:20:02
4187.58;2025-08-19 18:21:01
4188.26;2025-08-19 18:22:02
4192.32;2025-08-19 18:23:02
4194.14;2025-08-19 18:24:02
4195.74;2025-08-19 18:25:02
4186.53;2025-08-19 18:26:01
4184.74;2025-08-19 18:27:02
4180;2025-08-19 18:28:02
4182.79;2025-08-19 18:29:02
4177.07;2025-08-19 18:30:02
4176.41;2025-08-19 18:31:02
4173.92;2025-08-19 18:32:01
4181.39;2025-08-19 18:33:02
4181.5;2025-08-19 18:34:02
4183.04;2025-08-19 18:35:02
4180.54;2025-08-19 18:36:02
4167.88;2025-08-19 18:37:02
4178.47;2025-08-19 18:38:01
4171.49;2025-08-19 18:39:02
4167.47;2025-08-19 18:40:02
4160.37;2025-08-19 18:41:02
4163.69;2025-08-19 18:42:02
4169.8;2025-08-19 18:43:01
4160.68;2025-08-19 18:44:02
4166.89;2025-08-19 18:45:02
4160.18;2025-08-19 18:46:01
4160.35;2025-08-19 18:47:02
4156.09;2025-08-19 18:48:02
4152;2025-08-19 18:49:02
4152.41;2025-08-19 18:50:02
4149.89;2025-08-19 18:51:01
4160.5;2025-08-19 18:52:02
4167.86;2025-08-19 18:53:02
4168.83;2025-08-19 18:54:02
4165.15;2025-08-19 18:55:02
4162.28;2025-08-19 18:56:01
4160.32;2025-08-19 18:57:02
4150.2;2025-08-19 18:58:02
4147.3;2025-08-19 18:59:02
4143.65;2025-08-19 19:00:02
4149.82;2025-08-19 19:01:02
4147.99;2025-08-19 19:02:02
4148.17;2025-08-19 19:03:02
4143.88;2025-08-19 19:04:01
4142.77;2025-08-19 19:05:02
4134.24;2025-08-19 19:06:02
4140.77;2025-08-19 19:07:02
4135.05;2025-08-19 19:08:01
4140.35;2025-08-19 19:09:01
4139.79;2025-08-19 19:10:02
4146.43;2025-08-19 19:11:02
4150.36;2025-08-19 19:12:02
4153.09;2025-08-19 19:13:02
4149.71;2025-08-19 19:14:01
4158.39;2025-08-19 19:15:02
4153.32;2025-08-19 19:16:01
4149.37;2025-08-19 19:17:02
4156.1;2025-08-19 19:18:02
4151.31;2025-08-19 19:19:02
4154.73;2025-08-19 19:20:02
4154.13;2025-08-19 19:21:01
4153.6;2025-08-19 19:22:02
4157.35;2025-08-19 19:23:02
4162.48;2025-08-19 19:24:02
4164.95;2025-08-19 19:25:02
4163.99;2025-08-19 19:26:02
4168.46;2025-08-19 19:27:01
4170;2025-08-19 19:28:02
4168.71;2025-08-19 19:29:02
4169.02;2025-08-19 19:30:02
4175.5;2025-08-19 19:31:01
4174.96;2025-08-19 19:32:02
4177.39;2025-08-19 19:33:02
4179.57;2025-08-19 19:34:02
4180.27;2025-08-19 19:35:02
4175.39;2025-08-19 19:36:02
4176.79;2025-08-19 19:37:02
4181.48;2025-08-19 19:38:02
4183.59;2025-08-19 19:39:01
4177.1;2025-08-19 19:40:02
4181.96;2025-08-19 19:41:02
4175.48;2025-08-19 19:42:02
4172.88;2025-08-19 19:43:01
4173.26;2025-08-19 19:44:03
4170.13;2025-08-19 19:45:02
4169.7;2025-08-19 19:46:02
4163.8;2025-08-19 19:47:02
4167.87;2025-08-19 19:48:02
4171.85;2025-08-19 19:49:01
4175.87;2025-08-19 19:50:02
4179.06;2025-08-19 19:51:02
4181.53;2025-08-19 19:52:02
4174.88;2025-08-19 19:53:01
4176.95;2025-08-19 19:54:02
4181.73;2025-08-19 19:55:02
4183.14;2025-08-19 19:56:02
4181.99;2025-08-19 19:57:01
4184.59;2025-08-19 19:58:02
4185.88;2025-08-19 19:59:02
4186.01;2025-08-19 20:00:02
4183.94;2025-08-19 20:01:02
4177.62;2025-08-19 20:02:02
4181.55;2025-08-19 20:03:01
4178.57;2025-08-19 20:04:02
4178.64;2025-08-19 20:05:02
4174.36;2025-08-19 20:06:02
4176.4;2025-08-19 20:07:01
4178.06;2025-08-19 20:08:02
4182.74;2025-08-19 20:09:02
4185.01;2025-08-19 20:10:02
4182.5;2025-08-19 20:11:01
4185.31;2025-08-19 20:12:02
4185.01;2025-08-19 20:13:02
4186.17;2025-08-19 20:14:02
4181.01;2025-08-19 20:15:02
4184.21;2025-08-19 20:16:02
4182.54;2025-08-19 20:17:02
4176.28;2025-08-19 20:18:01
4179.96;2025-08-19 20:19:02
4174.46;2025-08-19 20:20:02
4171.47;2025-08-19 20:21:02
4173.51;2025-08-19 20:22:01
4175.95;2025-08-19 20:23:02
4179.33;2025-08-19 20:24:02
4178.62;2025-08-19 20:25:02
4182.95;2025-08-19 20:26:02
4178.49;2025-08-19 20:27:01
4171.38;2025-08-19 20:28:02
4171.5;2025-08-19 20:29:02
4166.91;2025-08-19 20:30:02
4168.84;2025-08-19 20:31:02
4170.26;2025-08-19 20:32:02
4170.39;2025-08-19 20:33:02
4168.11;2025-08-19 20:34:01
4170.8;2025-08-19 20:35:03
4172.21;2025-08-19 20:36:02
4165.95;2025-08-19 20:37:02
4163;2025-08-19 20:38:02
4156.07;2025-08-19 20:39:02
4158.02;2025-08-19 20:40:01
4157.47;2025-08-19 20:41:02
4152.03;2025-08-19 20:42:02
4149.13;2025-08-19 20:43:02
4140.8;2025-08-19 20:44:01
4144.05;2025-08-19 20:45:02
4147.82;2025-08-19 20:46:02
4151.77;2025-08-19 20:47:02
4147.54;2025-08-19 20:48:01
4141.04;2025-08-19 20:49:02
4137.42;2025-08-19 20:50:02
4127.59;2025-08-19 20:51:02
4125.99;2025-08-19 20:52:01
4130.6;2025-08-19 20:53:02
4140.39;2025-08-19 20:54:02
4151.35;2025-08-19 20:55:02
4146.73;2025-08-19 20:56:02
4146.88;2025-08-19 20:57:01
4147.33;2025-08-19 20:58:02
4145.82;2025-08-19 20:59:02
4143.67;2025-08-19 21:00:03
4142.99;2025-08-19 21:01:02
4131;2025-08-19 21:02:02
4127.77;2025-08-19 21:03:03
4127.21;2025-08-19 21:04:01
4122.05;2025-08-19 21:05:03
4126.5;2025-08-19 21:06:01
4117.3;2025-08-19 21:07:02
4121.53;2025-08-19 21:08:02
4120.53;2025-08-19 21:09:02
4125.02;2025-08-19 21:10:02
4125;2025-08-19 21:11:02
4123.86;2025-08-19 21:12:02
4123.51;2025-08-19 21:13:02
4123.16;2025-08-19 21:14:02
4124.45;2025-08-19 21:15:02
4119.7;2025-08-19 21:16:02
4116.76;2025-08-19 21:17:02
4117.89;2025-08-19 21:18:02
4130.86;2025-08-19 21:19:02
4139.94;2025-08-19 21:20:01
4143.51;2025-08-19 21:21:02
4154.09;2025-08-19 21:22:02
4152.96;2025-08-19 21:23:02
4155.74;2025-08-19 21:24:02
4160.75;2025-08-19 21:25:02
4161.88;2025-08-19 21:26:01
4162.78;2025-08-19 21:27:02
4163.55;2025-08-19 21:28:02
4164.8;2025-08-19 21:29:02
4162.6;2025-08-19 21:30:02
4166.1;2025-08-19 21:31:02
4157.31;2025-08-19 21:32:02
4157.35;2025-08-19 21:33:02
4157.37;2025-08-19 21:34:02
4158.93;2025-08-19 21:35:01
4162.45;2025-08-19 21:36:02
4165.21;2025-08-19 21:37:02
4165.49;2025-08-19 21:38:02
4161.61;2025-08-19 21:39:01
4161.12;2025-08-19 21:40:02
4163.31;2025-08-19 21:41:02
4162.72;2025-08-19 21:42:02
4159.41;2025-08-19 21:43:01
4159.11;2025-08-19 21:44:02
4156.77;2025-08-19 21:45:02
4159.66;2025-08-19 21:46:02
4159.69;2025-08-19 21:47:01
4149.54;2025-08-19 21:48:02
4151.1;2025-08-19 21:49:02
4152.44;2025-08-19 21:50:02
4150.35;2025-08-19 21:51:01
4149.54;2025-08-19 21:52:02
4146.49;2025-08-19 21:53:02
4139.44;2025-08-19 21:54:02
4144.2;2025-08-19 21:55:02
4151.78;2025-08-19 21:56:02
4146.12;2025-08-19 21:57:01
4141;2025-08-19 21:58:02
4143.2;2025-08-19 21:59:02
4142;2025-08-19 22:00:02
4147.81;2025-08-19 22:01:01
4147.33;2025-08-19 22:02:02
4150.38;2025-08-19 22:03:02
4151.63;2025-08-19 22:04:02
4151.1;2025-08-19 22:05:02
4142.69;2025-08-19 22:06:01
4137.89;2025-08-19 22:07:02
4138.42;2025-08-19 22:08:02
4131.01;2025-08-19 22:09:02
4124.94;2025-08-19 22:10:02
4127;2025-08-19 22:11:02
4124.54;2025-08-19 22:12:02
4116.18;2025-08-19 22:13:02
4117.43;2025-08-19 22:14:02
4119.73;2025-08-19 22:15:02
4121.68;2025-08-19 22:16:01
4132.63;2025-08-19 22:17:02
4132.09;2025-08-19 22:18:02
4138.6;2025-08-19 22:19:02
4138;2025-08-19 22:20:02
4139.46;2025-08-19 22:21:01
4142.33;2025-08-19 22:22:03
4139.8;2025-08-19 22:23:01
4136.92;2025-08-19 22:24:02
4134.99;2025-08-19 22:25:02
4136.58;2025-08-19 22:26:02
4146.54;2025-08-19 22:27:01
4146.81;2025-08-19 22:28:02
4141.5;2025-08-19 22:29:02
4144.82;2025-08-19 22:30:02
4151.44;2025-08-19 22:31:01
4150.7;2025-08-19 22:32:02
4150.8;2025-08-19 22:33:02
4154.57;2025-08-19 22:34:02
4155.1;2025-08-19 22:35:02
4151.47;2025-08-19 22:36:02
4153.92;2025-08-19 22:37:02
4151.21;2025-08-19 22:38:01
4151.51;2025-08-19 22:39:02
4152.77;2025-08-19 22:40:02
4151.9;2025-08-19 22:41:02
4151.27;2025-08-19 22:42:01
4153.5;2025-08-19 22:43:02
4146.94;2025-08-19 22:44:02
4148.03;2025-08-19 22:45:02
4150.28;2025-08-19 22:46:01
4152.27;2025-08-19 22:47:03
4153.45;2025-08-19 22:48:01
4154.62;2025-08-19 22:49:02
4156.3;2025-08-19 22:50:02
4157.19;2025-08-19 22:51:02
4156.31;2025-08-19 22:52:01
4156.91;2025-08-19 22:53:02
4158.47;2025-08-19 22:54:02
4160.58;2025-08-19 22:55:02
4161.6;2025-08-19 22:56:01
4161.94;2025-08-19 22:57:02
4157.85;2025-08-19 22:58:02
4158.21;2025-08-19 22:59:02
4158.94;2025-08-19 23:00:01
4152.41;2025-08-19 23:01:02
4148.77;2025-08-19 23:02:02
4151.78;2025-08-19 23:03:01
4150.31;2025-08-19 23:04:02
4154.34;2025-08-19 23:05:02
4151.99;2025-08-19 23:06:02
4150.38;2025-08-19 23:07:01
4148.83;2025-08-19 23:08:02
4144.71;2025-08-19 23:09:02
4138.11;2025-08-19 23:10:02
4143.9;2025-08-19 23:11:02
4148.01;2025-08-19 23:12:01
4152;2025-08-19 23:13:02
4155.2;2025-08-19 23:14:02
4163.29;2025-08-19 23:15:02
4162.95;2025-08-19 23:16:02
4164.55;2025-08-19 23:17:01
4157.46;2025-08-19 23:18:02
4155.62;2025-08-19 23:19:02
4151.3;2025-08-19 23:20:02
4145;2025-08-19 23:21:01
4144.31;2025-08-19 23:22:02
4145.67;2025-08-19 23:23:02
4146.81;2025-08-19 23:24:01
4145.74;2025-08-19 23:25:01
4141.92;2025-08-19 23:26:02
4141.6;2025-08-19 23:27:02
4145.89;2025-08-19 23:28:02
4148.98;2025-08-19 23:29:01
4151.51;2025-08-19 23:30:03
4148.21;2025-08-19 23:31:02
4145.97;2025-08-19 23:32:02
4145.33;2025-08-19 23:33:02
4144.12;2025-08-19 23:34:02
4142.86;2025-08-19 23:35:02
4146.84;2025-08-19 23:36:02
4147.31;2025-08-19 23:37:01
4149.41;2025-08-19 23:38:03
4149.77;2025-08-19 23:39:02
4146.73;2025-08-19 23:40:02
4148.3;2025-08-19 23:41:01
4150.94;2025-08-19 23:42:02
4151.96;2025-08-19 23:43:02
4152.24;2025-08-19 23:44:01
4152.14;2025-08-19 23:45:02
4148.6;2025-08-19 23:46:02
4146.79;2025-08-19 23:47:02
4144.9;2025-08-19 23:48:02
4149.37;2025-08-19 23:49:01
4149;2025-08-19 23:50:02
4148.62;2025-08-19 23:51:02
4146.95;2025-08-19 23:52:01
4149.35;2025-08-19 23:53:02
4150.7;2025-08-19 23:54:02
4151.35;2025-08-19 23:55:02
4152.53;2025-08-19 23:56:01
4152.61;2025-08-19 23:57:02
4150;2025-08-19 23:58:02
4152.24;2025-08-19 23:59:02
4153.15;2025-08-20 00:00:02
4149.91;2025-08-20 00:01:02
4153;2025-08-20 00:02:01
4137.27;2025-08-20 00:03:02
4141.08;2025-08-20 00:04:02
4143.67;2025-08-20 00:05:02
4130.83;2025-08-20 00:06:02
4136.02;2025-08-20 00:07:01
4137.04;2025-08-20 00:08:02
4139.83;2025-08-20 00:09:02
4144.1;2025-08-20 00:10:02
4141.07;2025-08-20 00:11:01
4135.33;2025-08-20 00:12:02
4135.07;2025-08-20 00:13:02
4137.1;2025-08-20 00:14:02
4135.18;2025-08-20 00:15:02
4138.77;2025-08-20 00:16:01
4139.36;2025-08-20 00:17:02
4136.02;2025-08-20 00:18:02
4127.32;2025-08-20 00:19:02
4123.17;2025-08-20 00:20:02
4123.47;2025-08-20 00:21:01
4126.99;2025-08-20 00:22:02
4138.86;2025-08-20 00:23:02
4140.73;2025-08-20 00:24:01
4142.51;2025-08-20 00:25:02
4139.11;2025-08-20 00:26:02
4137.95;2025-08-20 00:27:02
4144.94;2025-08-20 00:28:01
4143.3;2025-08-20 00:29:02
4142.01;2025-08-20 00:30:02
4145.24;2025-08-20 00:31:02
4147.37;2025-08-20 00:32:01
4147.51;2025-08-20 00:33:02
4146.47;2025-08-20 00:34:02
4148.81;2025-08-20 00:35:02
4145.43;2025-08-20 00:36:02
4145.54;2025-08-20 00:37:02
4135.57;2025-08-20 00:38:01
4136.61;2025-08-20 00:39:02
4136.7;2025-08-20 00:40:03
4136.74;2025-08-20 00:41:01
4140.38;2025-08-20 00:42:02
4140.81;2025-08-20 00:43:02
4143.4;2025-08-20 00:44:02
4143.27;2025-08-20 00:45:02
4144.58;2025-08-20 00:46:02
4143.44;2025-08-20 00:47:01
4138.32;2025-08-20 00:48:02
4134.51;2025-08-20 00:49:02
4134.14;2025-08-20 00:50:02
4137.67;2025-08-20 00:51:02
4137.42;2025-08-20 00:52:01
4139.31;2025-08-20 00:53:02
4141.6;2025-08-20 00:54:02
4136.87;2025-08-20 00:55:02
4141.89;2025-08-20 00:56:02
4141.37;2025-08-20 00:57:01
4134.73;2025-08-20 00:58:02
4132.05;2025-08-20 00:59:02
4131.94;2025-08-20 01:00:02
4133.35;2025-08-20 01:01:02
4128.18;2025-08-20 01:02:02
4128.28;2025-08-20 01:03:01
4121.95;2025-08-20 01:04:02
4122.94;2025-08-20 01:05:02
4118.97;2025-08-20 01:06:02
4121.42;2025-08-20 01:07:01
4122.07;2025-08-20 01:08:02
4120.87;2025-08-20 01:09:02
4118.15;2025-08-20 01:10:01
4117.62;2025-08-20 01:11:02
4118.32;2025-08-20 01:12:02
4122.85;2025-08-20 01:13:02
4124.71;2025-08-20 01:14:01
4125.25;2025-08-20 01:15:02
4117.91;2025-08-20 01:16:01
4122.2;2025-08-20 01:17:02
4124.92;2025-08-20 01:18:02
4119.06;2025-08-20 01:19:02
4116.2;2025-08-20 01:20:02
4120.95;2025-08-20 01:21:02
4128.6;2025-08-20 01:22:01
4132.7;2025-08-20 01:23:02
4127.06;2025-08-20 01:24:02
4115.14;2025-08-20 01:25:02
4119.3;2025-08-20 01:26:02
4115.48;2025-08-20 01:27:01
4113.99;2025-08-20 01:28:02
4112.15;2025-08-20 01:29:02
4108.5;2025-08-20 01:30:02
4109.41;2025-08-20 01:31:02
4104.42;2025-08-20 01:32:01
4104.17;2025-08-20 01:33:02
4105.21;2025-08-20 01:34:02
4113.17;2025-08-20 01:35:02
4112.46;2025-08-20 01:36:01
4108.23;2025-08-20 01:37:02
4102.94;2025-08-20 01:38:02
4093.57;2025-08-20 01:39:02
4088.23;2025-08-20 01:40:02
4088.26;2025-08-20 01:41:02
4084;2025-08-20 01:42:01
4088.51;2025-08-20 01:43:02
4094.23;2025-08-20 01:44:02
4098.37;2025-08-20 01:45:02
4088.21;2025-08-20 01:46:02
4087.08;2025-08-20 01:47:02
4082.29;2025-08-20 01:48:01
4084.4;2025-08-20 01:49:02
4080.71;2025-08-20 01:50:02
4079.64;2025-08-20 01:51:02
4079.02;2025-08-20 01:52:01
4073.14;2025-08-20 01:53:02
4072.18;2025-08-20 01:54:02
4075.86;2025-08-20 01:55:02
4074.84;2025-08-20 01:56:01
4070.02;2025-08-20 01:57:02
4081.28;2025-08-20 01:58:02
4073.5;2025-08-20 01:59:01
4075.58;2025-08-20 02:00:03
4082.58;2025-08-20 02:01:02
4088.86;2025-08-20 02:02:01
4090.42;2025-08-20 02:03:02
4092.91;2025-08-20 02:04:02
4095.7;2025-08-20 02:05:03
4097.18;2025-08-20 02:06:01
4099.77;2025-08-20 02:07:02
4099.47;2025-08-20 02:08:02
4097.98;2025-08-20 02:09:01
4099.55;2025-08-20 02:10:02
4098.33;2025-08-20 02:11:02
4101.69;2025-08-20 02:12:02
4100.94;2025-08-20 02:13:01
4099.48;2025-08-20 02:14:02
4094.89;2025-08-20 02:15:02
4101.54;2025-08-20 02:16:02
4101.51;2025-08-20 02:17:02
4102.21;2025-08-20 02:18:02
4098.38;2025-08-20 02:19:01
4094.55;2025-08-20 02:20:02
4096.86;2025-08-20 02:21:02
4094.34;2025-08-20 02:22:01
4090.95;2025-08-20 02:23:02
4084.55;2025-08-20 02:24:02
4086.55;2025-08-20 02:25:02
4078.43;2025-08-20 02:26:01
4080.64;2025-08-20 02:27:02
4083.2;2025-08-20 02:28:02
4087.58;2025-08-20 02:29:02
4092.15;2025-08-20 02:30:02
4095.36;2025-08-20 02:31:02
4089.45;2025-08-20 02:32:01
4082.09;2025-08-20 02:33:02
4086.4;2025-08-20 02:34:02
4091.94;2025-08-20 02:35:01
4100.81;2025-08-20 02:36:02
4101.42;2025-08-20 02:37:02
4101.38;2025-08-20 02:38:02
4101.52;2025-08-20 02:39:01
4102.08;2025-08-20 02:40:02
4108.79;2025-08-20 02:41:02
4108.78;2025-08-20 02:42:01
4114.67;2025-08-20 02:43:02
4113.17;2025-08-20 02:44:02
4110.43;2025-08-20 02:45:06
4111.25;2025-08-20 02:46:02
4113.71;2025-08-20 02:47:01
4109.4;2025-08-20 02:48:02
4106.32;2025-08-20 02:49:02
4110.56;2025-08-20 02:50:02
4105.01;2025-08-20 02:51:02
4108.88;2025-08-20 02:52:01
4111.39;2025-08-20 02:53:02
4108.87;2025-08-20 02:54:02
4106.61;2025-08-20 02:55:02
4112;2025-08-20 02:56:02
4112.85;2025-08-20 02:57:02
4111.52;2025-08-20 02:58:01
4106.46;2025-08-20 02:59:02
4106.55;2025-08-20 03:00:03
4108.23;2025-08-20 03:01:02
4115.81;2025-08-20 03:02:02
4116.43;2025-08-20 03:03:01
4117.89;2025-08-20 03:04:02
4118.7;2025-08-20 03:05:02
4121.1;2025-08-20 03:06:02
4122.7;2025-08-20 03:07:01
4114.7;2025-08-20 03:08:02
4113.49;2025-08-20 03:09:02
4108.4;2025-08-20 03:10:02
4098.21;2025-08-20 03:11:01
4102.3;2025-08-20 03:12:02
4105.2;2025-08-20 03:13:02
4098.58;2025-08-20 03:14:02
4103.15;2025-08-20 03:15:02
4098.28;2025-08-20 03:16:02
4098.61;2025-08-20 03:17:02
4092.68;2025-08-20 03:18:01
4098.67;2025-08-20 03:19:02
4105.15;2025-08-20 03:20:02
4103.83;2025-08-20 03:21:02
4113.79;2025-08-20 03:22:01
4108.66;2025-08-20 03:23:02
4105.29;2025-08-20 03:24:02
4100.31;2025-08-20 03:25:01
4100.94;2025-08-20 03:26:02
4097.97;2025-08-20 03:27:02
4093.16;2025-08-20 03:28:02
4094.2;2025-08-20 03:29:01
4093.6;2025-08-20 03:30:02
4085.94;2025-08-20 03:31:02
4081.21;2025-08-20 03:32:02
4082.7;2025-08-20 03:33:02
4085.39;2025-08-20 03:34:02
4087.76;2025-08-20 03:35:02
4087.2;2025-08-20 03:36:01
4086.75;2025-08-20 03:37:02
4080.76;2025-08-20 03:38:02
4066.8;2025-08-20 03:39:01
4070.33;2025-08-20 03:40:02
4074.78;2025-08-20 03:41:02
4071.64;2025-08-20 03:42:02
4076.14;2025-08-20 03:43:02
4078.4;2025-08-20 03:44:02
4076.26;2025-08-20 03:45:03
4079.75;2025-08-20 03:46:02
4081.94;2025-08-20 03:47:03
4084.95;2025-08-20 03:48:01
4095.21;2025-08-20 03:49:02
4101.18;2025-08-20 03:50:02
4111.69;2025-08-20 03:51:02
4114.68;2025-08-20 03:52:02
4116.32;2025-08-20 03:53:01
4111.73;2025-08-20 03:54:02
4114.35;2025-08-20 03:55:02
4120.66;2025-08-20 03:56:01
4116.78;2025-08-20 03:57:02
4109.35;2025-08-20 03:58:02
4109.05;2025-08-20 03:59:01
4110;2025-08-20 04:00:03
4110.51;2025-08-20 04:01:02
4114.48;2025-08-20 04:02:02
4112.94;2025-08-20 04:03:02
4111.74;2025-08-20 04:04:02
4109.22;2025-08-20 04:05:01
4110.21;2025-08-20 04:06:02
4118.37;2025-08-20 04:07:02
4122.2;2025-08-20 04:08:01
4118.11;2025-08-20 04:09:02
4114.38;2025-08-20 04:10:02
4118.78;2025-08-20 04:11:02
4120.9;2025-08-20 04:12:01
4121.89;2025-08-20 04:13:02
4123.54;2025-08-20 04:14:02
4134.72;2025-08-20 04:15:02
4131.45;2025-08-20 04:16:02
4134.06;2025-08-20 04:17:02
4131.46;2025-08-20 04:18:02
4129.78;2025-08-20 04:19:01
4131.21;2025-08-20 04:20:02
4131.57;2025-08-20 04:21:02
4127.71;2025-08-20 04:22:01
4132.38;2025-08-20 04:23:02
4137.8;2025-08-20 04:24:02
4137.23;2025-08-20 04:25:02
4138.78;2025-08-20 04:26:01
4135.32;2025-08-20 04:27:02
4133.2;2025-08-20 04:28:02
4136.01;2025-08-20 04:29:01
4137.41;2025-08-20 04:30:02
4137.93;2025-08-20 04:31:02
4133.2;2025-08-20 04:32:02
4133.62;2025-08-20 04:33:01
4129.12;2025-08-20 04:34:02
4129.18;2025-08-20 04:35:02
4133.66;2025-08-20 04:36:02
4128.57;2025-08-20 04:37:01
4128.76;2025-08-20 04:38:02
4126.12;2025-08-20 04:39:02
4124.99;2025-08-20 04:40:02
4125.59;2025-08-20 04:41:02
4128.23;2025-08-20 04:42:01
4130.01;2025-08-20 04:43:02
4131.24;2025-08-20 04:44:02
4131.39;2025-08-20 04:45:02
4130.91;2025-08-20 04:46:02
4130.46;2025-08-20 04:47:01
4130.64;2025-08-20 04:48:03
4128.59;2025-08-20 04:49:02
4127.7;2025-08-20 04:50:01
4127.96;2025-08-20 04:51:02
4133.98;2025-08-20 04:52:02
4137.34;2025-08-20 04:53:02
4136.09;2025-08-20 04:54:01
4138.27;2025-08-20 04:55:02
4137.33;2025-08-20 04:56:01
4140.51;2025-08-20 04:57:02
4140.92;2025-08-20 04:58:02
4141.67;2025-08-20 04:59:02
4137.7;2025-08-20 05:00:02
4138.98;2025-08-20 05:01:02
4144.59;2025-08-20 05:02:02
4146.72;2025-08-20 05:03:02
4145.74;2025-08-20 05:04:02
4147.25;2025-08-20 05:05:02
4139.43;2025-08-20 05:06:01
4137.21;2025-08-20 05:07:02
4140.7;2025-08-20 05:08:02
4143.51;2025-08-20 05:09:01
4140.33;2025-08-20 05:10:02
4135.73;2025-08-20 05:11:02
4134.02;2025-08-20 05:12:01
4136.58;2025-08-20 05:13:02
4135.23;2025-08-20 05:14:02
4133.92;2025-08-20 05:15:02
4132.02;2025-08-20 05:16:01
4133.99;2025-08-20 05:17:02
4132.36;2025-08-20 05:18:02
4135.68;2025-08-20 05:19:01
4139.25;2025-08-20 05:20:02
4144;2025-08-20 05:21:01
4144.46;2025-08-20 05:22:02
4141.18;2025-08-20 05:23:01
4144.34;2025-08-20 05:24:02
4146.28;2025-08-20 05:25:02
4143.59;2025-08-20 05:26:02
4145.99;2025-08-20 05:27:02
4150;2025-08-20 05:28:01
4150.21;2025-08-20 05:29:02
4151.45;2025-08-20 05:30:02
4153.3;2025-08-20 05:31:02
4154.64;2025-08-20 05:32:02
4156.53;2025-08-20 05:33:01
4154.85;2025-08-20 05:34:02
4157.81;2025-08-20 05:35:02
4154.36;2025-08-20 05:36:02
4151.61;2025-08-20 05:37:01
4148.45;2025-08-20 05:38:02
4145.32;2025-08-20 05:39:02
4145.25;2025-08-20 05:40:01
4146.09;2025-08-20 05:41:02
4142.69;2025-08-20 05:42:02
4139.48;2025-08-20 05:43:02
4137.26;2025-08-20 05:44:02
4142.7;2025-08-20 05:45:02
4142.42;2025-08-20 05:46:02
4139.52;2025-08-20 05:47:02
4138.55;2025-08-20 05:48:01
4143.7;2025-08-20 05:49:02
4145.18;2025-08-20 05:50:02
4140.99;2025-08-20 05:51:02
4140.81;2025-08-20 05:52:01
4141.22;2025-08-20 05:53:02
4138.76;2025-08-20 05:54:02
4140.6;2025-08-20 05:55:02
4140.36;2025-08-20 05:56:01
4143.79;2025-08-20 05:57:02
4143.5;2025-08-20 05:58:02
4142.23;2025-08-20 05:59:01
4140.92;2025-08-20 06:00:03
4140.01;2025-08-20 06:01:02
4143.97;2025-08-20 06:02:01
4148.68;2025-08-20 06:03:02
4152.08;2025-08-20 06:04:02
4152;2025-08-20 06:05:02
4153.72;2025-08-20 06:06:02
4156.75;2025-08-20 06:07:02
4156.45;2025-08-20 06:08:02
4158.59;2025-08-20 06:09:02
4157.1;2025-08-20 06:10:02
4157.71;2025-08-20 06:11:01
4154.91;2025-08-20 06:12:02
4153.38;2025-08-20 06:13:02
4154.29;2025-08-20 06:14:01
4155.7;2025-08-20 06:15:02
4155.22;2025-08-20 06:16:02
4157.99;2025-08-20 06:17:02
4161.58;2025-08-20 06:18:01
4163.08;2025-08-20 06:19:01
4162.5;2025-08-20 06:20:02
4163.49;2025-08-20 06:21:01
4162.81;2025-08-20 06:22:02
4165.65;2025-08-20 06:23:02
4165.55;2025-08-20 06:24:02
4164.28;2025-08-20 06:25:01
4162.3;2025-08-20 06:26:02
4166.59;2025-08-20 06:27:02
4166.52;2025-08-20 06:28:02
4166.78;2025-08-20 06:29:02
4165.32;2025-08-20 06:30:02
4167.82;2025-08-20 06:31:02
4170.35;2025-08-20 06:32:01
4172.46;2025-08-20 06:33:02
4173.84;2025-08-20 06:34:02
4174.44;2025-08-20 06:35:02
4174.81;2025-08-20 06:36:01
4167.27;2025-08-20 06:37:02
4165.63;2025-08-20 06:38:02
4163.08;2025-08-20 06:39:01
4163.05;2025-08-20 06:40:02
4158.78;2025-08-20 06:41:02
4159.45;2025-08-20 06:42:02
4164.92;2025-08-20 06:43:02
4163.81;2025-08-20 06:44:01
4163.62;2025-08-20 06:45:02
4160.88;2025-08-20 06:46:02
4158.61;2025-08-20 06:47:02
4159.59;2025-08-20 06:48:02
4160.83;2025-08-20 06:49:01
4164.04;2025-08-20 06:50:02
4169.21;2025-08-20 06:51:02
4170.82;2025-08-20 06:52:01
4170.58;2025-08-20 06:53:02
4170;2025-08-20 06:54:02
4167.72;2025-08-20 06:55:01
4168.5;2025-08-20 06:56:02
4169.89;2025-08-20 06:57:02
4170;2025-08-20 06:58:01
4168.01;2025-08-20 06:59:02
4169.96;2025-08-20 07:00:03
4170.52;2025-08-20 07:01:02
4170.52;2025-08-20 07:02:02
4169.01;2025-08-20 07:03:01
4171.02;2025-08-20 07:04:02
4169.93;2025-08-20 07:05:02
4169.73;2025-08-20 07:06:01
4166.53;2025-08-20 07:07:02
4164.3;2025-08-20 07:08:02
4165.66;2025-08-20 07:09:02
4165.1;2025-08-20 07:10:01
4160.73;2025-08-20 07:11:02
4160.01;2025-08-20 07:12:02
4158.92;2025-08-20 07:13:01
4161.35;2025-08-20 07:14:02
4161.05;2025-08-20 07:15:02
4164.73;2025-08-20 07:16:02
4159.27;2025-08-20 07:17:01
4159.9;2025-08-20 07:18:02
4157.26;2025-08-20 07:19:01
4155.33;2025-08-20 07:20:02
4155.53;2025-08-20 07:21:02
4156.91;2025-08-20 07:22:02
4160.41;2025-08-20 07:23:01
4163.08;2025-08-20 07:24:02
4162.75;2025-08-20 07:25:02
4161.24;2025-08-20 07:26:02
4159.08;2025-08-20 07:27:01
4163;2025-08-20 07:28:02
4163;2025-08-20 07:29:02
4161.98;2025-08-20 07:30:02
4159.01;2025-08-20 07:31:02
4159.49;2025-08-20 07:32:01
4164.28;2025-08-20 07:33:02
4162.61;2025-08-20 07:34:02
4167.36;2025-08-20 07:35:01
4161.89;2025-08-20 07:36:01
4167.14;2025-08-20 07:37:02
4168.1;2025-08-20 07:38:01
4168.18;2025-08-20 07:39:02
4168.36;2025-08-20 07:40:02
4168.37;2025-08-20 07:41:01
4168.74;2025-08-20 07:42:02
4168.61;2025-08-20 07:43:02
4168.08;2025-08-20 07:44:01
4169.8;2025-08-20 07:45:02
4167.07;2025-08-20 07:46:02
4169.25;2025-08-20 07:47:02
4171.5;2025-08-20 07:48:02
4173.64;2025-08-20 07:49:02
4173.02;2025-08-20 07:50:01
4173.64;2025-08-20 07:51:03
4173.21;2025-08-20 07:52:02
4175;2025-08-20 07:53:01
4176.72;2025-08-20 07:54:02
4176.55;2025-08-20 07:55:02
4177.36;2025-08-20 07:56:01
4178.69;2025-08-20 07:57:02
4181.79;2025-08-20 07:58:02
4181.32;2025-08-20 07:59:01
4183.06;2025-08-20 08:00:02
4181.04;2025-08-20 08:01:02
4182.02;2025-08-20 08:02:02
4185.75;2025-08-20 08:03:02
4185.7;2025-08-20 08:04:01
4183.5;2025-08-20 08:05:02
4180;2025-08-20 08:06:02
4181.91;2025-08-20 08:07:01
4179.61;2025-08-20 08:08:02
4181.19;2025-08-20 08:09:02
4180.3;2025-08-20 08:10:02
4177.07;2025-08-20 08:11:01
4176.48;2025-08-20 08:12:02
4174.89;2025-08-20 08:13:02
4175.39;2025-08-20 08:14:02
4175.49;2025-08-20 08:15:02
4176.59;2025-08-20 08:16:02
4177.42;2025-08-20 08:17:02
4171.31;2025-08-20 08:18:02
4175.59;2025-08-20 08:19:01
4181.72;2025-08-20 08:20:02
4182.59;2025-08-20 08:21:02
4183.71;2025-08-20 08:22:02
4181.35;2025-08-20 08:23:01
4177.39;2025-08-20 08:24:02
4174.45;2025-08-20 08:25:02
4173.56;2025-08-20 08:26:01
4172.74;2025-08-20 08:27:02
4171.58;2025-08-20 08:28:02
4170.78;2025-08-20 08:29:01
4174.55;2025-08-20 08:30:02
4178.18;2025-08-20 08:31:02
4175.32;2025-08-20 08:32:01
4174.55;2025-08-20 08:33:02
4175.57;2025-08-20 08:34:02
4180.29;2025-08-20 08:35:02
4180;2025-08-20 08:36:01
4185.01;2025-08-20 08:37:02
4186;2025-08-20 08:38:02
4186.11;2025-08-20 08:39:01
4186.32;2025-08-20 08:40:02
4188.58;2025-08-20 08:41:01
4188.01;2025-08-20 08:42:01
4186.95;2025-08-20 08:43:02
4186.99;2025-08-20 08:44:01
4186.81;2025-08-20 08:45:02
4182.96;2025-08-20 08:46:02
4182.22;2025-08-20 08:47:02
4178.97;2025-08-20 08:48:01
4179.44;2025-08-20 08:49:02
4180;2025-08-20 08:50:02
4182.18;2025-08-20 08:51:01
4180;2025-08-20 08:52:02
4181.05;2025-08-20 08:53:02
4184.25;2025-08-20 08:54:01
4180.64;2025-08-20 08:55:03
4179.19;2025-08-20 08:56:02
4180.97;2025-08-20 08:57:01
4183.76;2025-08-20 08:58:02
4183.88;2025-08-20 08:59:02
4183.17;2025-08-20 09:00:03
4194.44;2025-08-20 09:01:01
4195.08;2025-08-20 09:02:02
4199.41;2025-08-20 09:03:02
4193.06;2025-08-20 09:04:02
4195.25;2025-08-20 09:05:02
4189.55;2025-08-20 09:06:01
4191.9;2025-08-20 09:07:02
4194.55;2025-08-20 09:08:01
4195.26;2025-08-20 09:09:02
4198.82;2025-08-20 09:10:02
4200;2025-08-20 09:11:02
4199.29;2025-08-20 09:12:01
4199.52;2025-08-20 09:13:02
4200.42;2025-08-20 09:14:02
4202.95;2025-08-20 09:15:02
4207.5;2025-08-20 09:16:02
4211.09;2025-08-20 09:17:02
4205.59;2025-08-20 09:18:02
4207.44;2025-08-20 09:19:02
4209.29;2025-08-20 09:20:02
4209;2025-08-20 09:21:01
4206.43;2025-08-20 09:22:02
4205.41;2025-08-20 09:23:02
4206.64;2025-08-20 09:24:02
4204.41;2025-08-20 09:25:02
4203.49;2025-08-20 09:26:02
4206.68;2025-08-20 09:27:01
4204.01;2025-08-20 09:28:02
4203.74;2025-08-20 09:29:02
4204.44;2025-08-20 09:30:02
4197.39;2025-08-20 09:31:02
4196.84;2025-08-20 09:32:02
4201.52;2025-08-20 09:33:02
4195.63;2025-08-20 09:34:01
4196.67;2025-08-20 09:35:02
4193.07;2025-08-20 09:36:02
4192.45;2025-08-20 09:37:01
4195.75;2025-08-20 09:38:02
4196.22;2025-08-20 09:39:02
4193.04;2025-08-20 09:40:01
4194.23;2025-08-20 09:41:02
4193.27;2025-08-20 09:42:02
4193.23;2025-08-20 09:43:01
4191.07;2025-08-20 09:44:02
4191.5;2025-08-20 09:45:02
4191.02;2025-08-20 09:46:02
4196.92;2025-08-20 09:47:01
4197.16;2025-08-20 09:48:02
4198.1;2025-08-20 09:49:02
4194.04;2025-08-20 09:50:01
4195.82;2025-08-20 09:51:02
4192.2;2025-08-20 09:52:02
4192.58;2025-08-20 09:53:01
4188.69;2025-08-20 09:54:02
4191.5;2025-08-20 09:55:02
4189.71;2025-08-20 09:56:01
4186.72;2025-08-20 09:57:02
4184;2025-08-20 09:58:02
4184.75;2025-08-20 09:59:01
4185.68;2025-08-20 10:00:03
4182.2;2025-08-20 10:01:01
4187.39;2025-08-20 10:02:02
4188.84;2025-08-20 10:03:02
4195.79;2025-08-20 10:04:02
4195.6;2025-08-20 10:05:02
4198.57;2025-08-20 10:06:02
4196.22;2025-08-20 10:07:01
4194;2025-08-20 10:08:02
4196.76;2025-08-20 10:09:01
4197.01;2025-08-20 10:10:02
4198;2025-08-20 10:11:02
4200.86;2025-08-20 10:12:02
4205.2;2025-08-20 10:13:01
4204.64;2025-08-20 10:14:02
4205.64;2025-08-20 10:15:02
4205.78;2025-08-20 10:16:02
4215.59;2025-08-20 10:17:02
4214.58;2025-08-20 10:18:01
4214.24;2025-08-20 10:19:02
4218.2;2025-08-20 10:20:02
4219.38;2025-08-20 10:21:01
4215.39;2025-08-20 10:22:02
4216.13;2025-08-20 10:23:02
4213.39;2025-08-20 10:24:01
4214.07;2025-08-20 10:25:02
4212.17;2025-08-20 10:26:02
4217.47;2025-08-20 10:27:01
4223.9;2025-08-20 10:28:02
4227.02;2025-08-20 10:29:02
4227.3;2025-08-20 10:30:02
4225.66;2025-08-20 10:31:01
4227.39;2025-08-20 10:32:02
4228.71;2025-08-20 10:33:02
4227.01;2025-08-20 10:34:01
4224.11;2025-08-20 10:35:02
4221.34;2025-08-20 10:36:02
4223.76;2025-08-20 10:37:01
4223.91;2025-08-20 10:38:02
4224.62;2025-08-20 10:39:02
4222.36;2025-08-20 10:40:01
4222.02;2025-08-20 10:41:02
4227.3;2025-08-20 10:42:02
4230.9;2025-08-20 10:43:01
4230.87;2025-08-20 10:44:02
4231.67;2025-08-20 10:45:02
4233.91;2025-08-20 10:46:01
4231.61;2025-08-20 10:47:03
4232.87;2025-08-20 10:48:01
4231;2025-08-20 10:49:02
4229.21;2025-08-20 10:50:02
4228.94;2025-08-20 10:51:01
4232.38;2025-08-20 10:52:02
4235.47;2025-08-20 10:53:02
4233.25;2025-08-20 10:54:02
4233.04;2025-08-20 10:55:02
4233.6;2025-08-20 10:56:01
4239.71;2025-08-20 10:57:02
4236.51;2025-08-20 10:58:02
4239.25;2025-08-20 10:59:01
4239.03;2025-08-20 11:00:03
4231.68;2025-08-20 11:01:01
4229.85;2025-08-20 11:02:02
4228.08;2025-08-20 11:03:02
4225.65;2025-08-20 11:04:01
4227.92;2025-08-20 11:05:02
4227.91;2025-08-20 11:06:02
4231.16;2025-08-20 11:07:01
4228;2025-08-20 11:08:02
4229.21;2025-08-20 11:09:02
4224.76;2025-08-20 11:10:02
4225.16;2025-08-20 11:11:01
4223.74;2025-08-20 11:12:02
4225.27;2025-08-20 11:13:02
4228.39;2025-08-20 11:14:01
4229.01;2025-08-20 11:15:02
4230.34;2025-08-20 11:16:02
4230.11;2025-08-20 11:17:01
4228.71;2025-08-20 11:18:02
4232.32;2025-08-20 11:19:02
4229.75;2025-08-20 11:20:02
4232.35;2025-08-20 11:21:02
4229.95;2025-08-20 11:22:02
4232.73;2025-08-20 11:23:01
4225.8;2025-08-20 11:24:02
4228.19;2025-08-20 11:25:02
4226;2025-08-20 11:26:02
4223.43;2025-08-20 11:27:02
4222.42;2025-08-20 11:28:01
4222.55;2025-08-20 11:29:02
4222.7;2025-08-20 11:30:02
4226.08;2025-08-20 11:31:02
4221.65;2025-08-20 11:32:01
4222.6;2025-08-20 11:33:02
4223.07;2025-08-20 11:34:02
4221.62;2025-08-20 11:35:02
4220.77;2025-08-20 11:36:01
4221.33;2025-08-20 11:37:02
4222.89;2025-08-20 11:38:02
4228.43;2025-08-20 11:39:02
4228.23;2025-08-20 11:40:02
4227.58;2025-08-20 11:41:02
4226.94;2025-08-20 11:42:01
4228.99;2025-08-20 11:43:02
4227.62;2025-08-20 11:44:02
4226.46;2025-08-20 11:45:02
4227.12;2025-08-20 11:46:01
4228.33;2025-08-20 11:47:02
4233.31;2025-08-20 11:48:02
4228.91;2025-08-20 11:49:02
4225.66;2025-08-20 11:50:01
4223.27;2025-08-20 11:51:02
4222.89;2025-08-20 11:52:02
4220.74;2025-08-20 11:53:02
4218.91;2025-08-20 11:54:01
4219.08;2025-08-20 11:55:02
4221.44;2025-08-20 11:56:02
4222.88;2025-08-20 11:57:01
4222.59;2025-08-20 11:58:02
4223.69;2025-08-20 11:59:02
4222.74;2025-08-20 12:00:02
4222.99;2025-08-20 12:01:02
4220.63;2025-08-20 12:02:01
4222.97;2025-08-20 12:03:02
4224.38;2025-08-20 12:04:02
4227.13;2025-08-20 12:05:02
4229;2025-08-20 12:06:01
4223.21;2025-08-20 12:07:03
4221.92;2025-08-20 12:08:01
4221.57;2025-08-20 12:09:02
4218.18;2025-08-20 12:10:02
4215.98;2025-08-20 12:11:02
4214.77;2025-08-20 12:12:02
4217.4;2025-08-20 12:13:01
4215.82;2025-08-20 12:14:02
4216.14;2025-08-20 12:15:02
4219.43;2025-08-20 12:16:02
4222.27;2025-08-20 12:17:01
4224.09;2025-08-20 12:18:02
4225.01;2025-08-20 12:19:02
4224.2;2025-08-20 12:20:02
4219.82;2025-08-20 12:21:01
4224.68;2025-08-20 12:22:02
4220.04;2025-08-20 12:23:01
4217.54;2025-08-20 12:24:02
4213.67;2025-08-20 12:25:02
4214.98;2025-08-20 12:26:02
4213.85;2025-08-20 12:27:01
4212.66;2025-08-20 12:28:02
4212.61;2025-08-20 12:29:02
4211.49;2025-08-20 12:30:01
4214.1;2025-08-20 12:31:02
4213.16;2025-08-20 12:32:02
4215.32;2025-08-20 12:33:02
4213.44;2025-08-20 12:34:02
4214.35;2025-08-20 12:35:02
4215.8;2025-08-20 12:36:01
4212.62;2025-08-20 12:37:02
4218.06;2025-08-20 12:38:02
4214.77;2025-08-20 12:39:02
4215.94;2025-08-20 12:40:01
4220.35;2025-08-20 12:41:02
4217.81;2025-08-20 12:42:02
4223.4;2025-08-20 12:43:01
4222.78;2025-08-20 12:44:02
4223.39;2025-08-20 12:45:02
4225.77;2025-08-20 12:46:02
4224.8;2025-08-20 12:47:02
4227.26;2025-08-20 12:48:01
4227.89;2025-08-20 12:49:02
4231.89;2025-08-20 12:50:02
4231.01;2025-08-20 12:51:01
4230.9;2025-08-20 12:52:02
4231.38;2025-08-20 12:53:02
4230.24;2025-08-20 12:54:03
4230.8;2025-08-20 12:55:02
4226.02;2025-08-20 12:56:01
4229.33;2025-08-20 12:57:02
4228.29;2025-08-20 12:58:02
4227.24;2025-08-20 12:59:01
4226.62;2025-08-20 13:00:02
4228.85;2025-08-20 13:01:02
4226.45;2025-08-20 13:02:02
4228.96;2025-08-20 13:03:01
4228.6;2025-08-20 13:04:02
4231.53;2025-08-20 13:05:02
4227.09;2025-08-20 13:06:01
4223.97;2025-08-20 13:07:02
4224.43;2025-08-20 13:08:02
4218.94;2025-08-20 13:09:02
4217.33;2025-08-20 13:10:02
4214.69;2025-08-20 13:11:01
4214.64;2025-08-20 13:12:02
4213.43;2025-08-20 13:13:02
4213.01;2025-08-20 13:14:01
4214.44;2025-08-20 13:15:02
4212.76;2025-08-20 13:16:02
4209.29;2025-08-20 13:17:01
4209.2;2025-08-20 13:18:02
4209.6;2025-08-20 13:19:02
4209.3;2025-08-20 13:20:02
4211.73;2025-08-20 13:21:01
4210.01;2025-08-20 13:22:02
4207.63;2025-08-20 13:23:02
4207.98;2025-08-20 13:24:01
4206.04;2025-08-20 13:25:02
4210.66;2025-08-20 13:26:02
4207.84;2025-08-20 13:27:01
4205.09;2025-08-20 13:28:02
4199.79;2025-08-20 13:29:02
4199.15;2025-08-20 13:30:02
4198.79;2025-08-20 13:31:02
4190.9;2025-08-20 13:32:01
4185.76;2025-08-20 13:33:02
4189.72;2025-08-20 13:34:02
4189.59;2025-08-20 13:35:01
4190.3;2025-08-20 13:36:02
4192.78;2025-08-20 13:37:02
4187.13;2025-08-20 13:38:01
4188.49;2025-08-20 13:39:02
4180.49;2025-08-20 13:40:02
4176.8;2025-08-20 13:41:01
4174.79;2025-08-20 13:42:02
4167.8;2025-08-20 13:43:02
4157.46;2025-08-20 13:44:02
4163.95;2025-08-20 13:45:02
4154.64;2025-08-20 13:46:02
4158.81;2025-08-20 13:47:01
4159.87;2025-08-20 13:48:02
4163;2025-08-20 13:49:02
4168.8;2025-08-20 13:50:02
4177.11;2025-08-20 13:51:01
4175.44;2025-08-20 13:52:02
4183.35;2025-08-20 13:53:02
4191.55;2025-08-20 13:54:01
4184.72;2025-08-20 13:55:02
4185.52;2025-08-20 13:56:03
4187.67;2025-08-20 13:57:01
4189.27;2025-08-20 13:58:02
4191.7;2025-08-20 13:59:03
4195.12;2025-08-20 14:00:03
4206.28;2025-08-20 14:01:02
4215.2;2025-08-20 14:02:01
4219.53;2025-08-20 14:03:02
4216.49;2025-08-20 14:04:02
4212.99;2025-08-20 14:05:02
4213.24;2025-08-20 14:06:01
4200.2;2025-08-20 14:07:02
4204.76;2025-08-20 14:08:02
4201.76;2025-08-20 14:09:01
4210.79;2025-08-20 14:10:02
4211.69;2025-08-20 14:11:02
4208.2;2025-08-20 14:12:02
4203.49;2025-08-20 14:13:01
4199.43;2025-08-20 14:14:02
4201.14;2025-08-20 14:15:02
4201.01;2025-08-20 14:16:02
4208.59;2025-08-20 14:17:01
4204.57;2025-08-20 14:18:02
4198.76;2025-08-20 14:19:02
4195.33;2025-08-20 14:20:02
4187.31;2025-08-20 14:21:01
4185.01;2025-08-20 14:22:02
4182.5;2025-08-20 14:23:01
4180.81;2025-08-20 14:24:02
4185.99;2025-08-20 14:25:02
4186.51;2025-08-20 14:26:02
4191.95;2025-08-20 14:27:01
4189.38;2025-08-20 14:28:02
4183.69;2025-08-20 14:29:02
4188.84;2025-08-20 14:30:02
4196.3;2025-08-20 14:31:01
4193.02;2025-08-20 14:32:02
4184.54;2025-08-20 14:33:02
4188.09;2025-08-20 14:34:02
4191.29;2025-08-20 14:35:01
4195.14;2025-08-20 14:36:02
4189.03;2025-08-20 14:37:02
4196.51;2025-08-20 14:38:01
4194.19;2025-08-20 14:39:02
4190.36;2025-08-20 14:40:02
4196.03;2025-08-20 14:41:02
4197.41;2025-08-20 14:42:01
4204.32;2025-08-20 14:43:02
4204.45;2025-08-20 14:44:02
4204.22;2025-08-20 14:45:02
4201.61;2025-08-20 14:46:02
4200.55;2025-08-20 14:47:02
4199.54;2025-08-20 14:48:01
4201.9;2025-08-20 14:49:02
4203.6;2025-08-20 14:50:02
4207.64;2025-08-20 14:51:02
4200.09;2025-08-20 14:52:01
4197.35;2025-08-20 14:53:02
4200.13;2025-08-20 14:54:02
4202.66;2025-08-20 14:55:01
4201.89;2025-08-20 14:56:02
4209.84;2025-08-20 14:57:02
4206.6;2025-08-20 14:58:02
4206.25;2025-08-20 14:59:01
4205.06;2025-08-20 15:00:04
4201.88;2025-08-20 15:01:02
4199.21;2025-08-20 15:02:01
4192.56;2025-08-20 15:03:02
4194.29;2025-08-20 15:04:02
4195.49;2025-08-20 15:05:02
4194.47;2025-08-20 15:06:01
4198.25;2025-08-20 15:07:02
4194.63;2025-08-20 15:08:02
4189.23;2025-08-20 15:09:01
4188.69;2025-08-20 15:10:02
4183.71;2025-08-20 15:11:02
4179.87;2025-08-20 15:12:02
4177.63;2025-08-20 15:13:01
4176.09;2025-08-20 15:14:02
4170.64;2025-08-20 15:15:02
4166.24;2025-08-20 15:16:02
4173.52;2025-08-20 15:17:02
4176.93;2025-08-20 15:18:01
4182.76;2025-08-20 15:19:02
4178.56;2025-08-20 15:20:02
4183.66;2025-08-20 15:21:01
4185.75;2025-08-20 15:22:02
4182.27;2025-08-20 15:23:02
4178.28;2025-08-20 15:24:01
4177;2025-08-20 15:25:02
4180.31;2025-08-20 15:26:02
4181.6;2025-08-20 15:27:01
4186.5;2025-08-20 15:28:02
4186.55;2025-08-20 15:29:02
4188.67;2025-08-20 15:30:02
4170.41;2025-08-20 15:31:02
4174.26;2025-08-20 15:32:02
4171.52;2025-08-20 15:33:01
4179.95;2025-08-20 15:34:02
4176.96;2025-08-20 15:35:02
4181.39;2025-08-20 15:36:02
4199.12;2025-08-20 15:37:01
4213.08;2025-08-20 15:38:02
4207.71;2025-08-20 15:39:02
4194.52;2025-08-20 15:40:02
4187.4;2025-08-20 15:41:01
4183.9;2025-08-20 15:42:02
4198.39;2025-08-20 15:43:02
4187.25;2025-08-20 15:44:01
4179.86;2025-08-20 15:45:02
4164.14;2025-08-20 15:46:02
4158.04;2025-08-20 15:47:01
4156.17;2025-08-20 15:48:02
4158.26;2025-08-20 15:49:02
4158.17;2025-08-20 15:50:01
4145.99;2025-08-20 15:51:02
4133.08;2025-08-20 15:52:02
4137.28;2025-08-20 15:53:01
4132.87;2025-08-20 15:54:02
4139.11;2025-08-20 15:55:02
4146.47;2025-08-20 15:56:02
4143.5;2025-08-20 15:57:01
4146.96;2025-08-20 15:58:02
4142.41;2025-08-20 15:59:02
4134.57;2025-08-20 16:00:02
4149.31;2025-08-20 16:01:02
4142.46;2025-08-20 16:02:02
4149.02;2025-08-20 16:03:01
4152.95;2025-08-20 16:04:02
4143.09;2025-08-20 16:05:02
4128.05;2025-08-20 16:06:02
4126.22;2025-08-20 16:07:02
4132.69;2025-08-20 16:08:01
4119.2;2025-08-20 16:09:02
4118.84;2025-08-20 16:10:02
4113.79;2025-08-20 16:11:02
4113.04;2025-08-20 16:12:02
4117.26;2025-08-20 16:13:01
4122.36;2025-08-20 16:14:02
4126.81;2025-08-20 16:15:02
4121.83;2025-08-20 16:16:01
4108.1;2025-08-20 16:17:02
4125.99;2025-08-20 16:18:02
4123.74;2025-08-20 16:19:02
4134.94;2025-08-20 16:20:01
4135.69;2025-08-20 16:21:02
4141.67;2025-08-20 16:22:02
4141.72;2025-08-20 16:23:01
4149.9;2025-08-20 16:24:02
4143.59;2025-08-20 16:25:02
4144.42;2025-08-20 16:26:02
4140.77;2025-08-20 16:27:01
4151.42;2025-08-20 16:28:02
4157.07;2025-08-20 16:29:02
4161.35;2025-08-20 16:30:02
4166.22;2025-08-20 16:31:01
4182.81;2025-08-20 16:32:02
4180.64;2025-08-20 16:33:02
4194.25;2025-08-20 16:34:01
4195.34;2025-08-20 16:35:02
4190.71;2025-08-20 16:36:02
4186.31;2025-08-20 16:37:02
4187.11;2025-08-20 16:38:01
4209.08;2025-08-20 16:39:02
4206.17;2025-08-20 16:40:02
4202.48;2025-08-20 16:41:02
4203.48;2025-08-20 16:42:01
4206.34;2025-08-20 16:43:02
4206.62;2025-08-20 16:44:02
4206.25;2025-08-20 16:45:02
4218.98;2025-08-20 16:46:02
4202.65;2025-08-20 16:47:01
4220.69;2025-08-20 16:48:02
4215.94;2025-08-20 16:49:02
4227.85;2025-08-20 16:50:02
4232.35;2025-08-20 16:51:01
4226.11;2025-08-20 16:52:02
4220.9;2025-08-20 16:53:02
4210.91;2025-08-20 16:54:02
4213.63;2025-08-20 16:55:02
4207.39;2025-08-20 16:56:01
4211.89;2025-08-20 16:57:02
4208.31;2025-08-20 16:58:02
4216.43;2025-08-20 16:59:01
4209.85;2025-08-20 17:00:04
4217.02;2025-08-20 17:01:01
4225.28;2025-08-20 17:02:02
4219.6;2025-08-20 17:03:02
4234.07;2025-08-20 17:04:01
4238.31;2025-08-20 17:05:03
4249.64;2025-08-20 17:06:01
4273.69;2025-08-20 17:07:02
4270;2025-08-20 17:08:02
4268.4;2025-08-20 17:09:02
4269.65;2025-08-20 17:10:02
4262.4;2025-08-20 17:11:01
4266.58;2025-08-20 17:12:03
4263.53;2025-08-20 17:13:02
4260.9;2025-08-20 17:14:01
4265.89;2025-08-20 17:15:02
4274.78;2025-08-20 17:16:02
4277;2025-08-20 17:17:02
4281.8;2025-08-20 17:18:01
4286.5;2025-08-20 17:19:02
4286.43;2025-08-20 17:20:02
4293.18;2025-08-20 17:21:02
4297.84;2025-08-20 17:22:01
4298.15;2025-08-20 17:23:02
4299.31;2025-08-20 17:24:02
4306.28;2025-08-20 17:25:02
4302.91;2025-08-20 17:26:01
4304.6;2025-08-20 17:27:02
4299.54;2025-08-20 17:28:02
4302.54;2025-08-20 17:29:02
4298.9;2025-08-20 17:30:02
4291.06;2025-08-20 17:31:01
4298.71;2025-08-20 17:32:02
4299.46;2025-08-20 17:33:02
4286.98;2025-08-20 17:34:01
4294.28;2025-08-20 17:35:03
4288.67;2025-08-20 17:36:01
4288.02;2025-08-20 17:37:02
4293.4;2025-08-20 17:38:02
4296.09;2025-08-20 17:39:02
4287.85;2025-08-20 17:40:02
4294.68;2025-08-20 17:41:01
4295.22;2025-08-20 17:42:02
4298.01;2025-08-20 17:43:02
4293.36;2025-08-20 17:44:01
4289.32;2025-08-20 17:45:02
4291.92;2025-08-20 17:46:01
4283.01;2025-08-20 17:47:01
4283.17;2025-08-20 17:48:02
4276.76;2025-08-20 17:49:02
4273.88;2025-08-20 17:50:01
4278.43;2025-08-20 17:51:02
4274.32;2025-08-20 17:52:02
4268.78;2025-08-20 17:53:02
4256.18;2025-08-20 17:54:01
4260.12;2025-08-20 17:55:02
4265.24;2025-08-20 17:56:02
4254.19;2025-08-20 17:57:01
4252.84;2025-08-20 17:58:02
4252.89;2025-08-20 17:59:02
4255.9;2025-08-20 18:00:02
4265.99;2025-08-20 18:01:02
4266.53;2025-08-20 18:02:01
4279.78;2025-08-20 18:03:02
4276.85;2025-08-20 18:04:01
4279.15;2025-08-20 18:05:02
4276;2025-08-20 18:06:02
4275.76;2025-08-20 18:07:03
4270.08;2025-08-20 18:08:01
4271.8;2025-08-20 18:09:02
4271.97;2025-08-20 18:10:02
4284.27;2025-08-20 18:11:02
4285.48;2025-08-20 18:12:01
4281.18;2025-08-20 18:13:02
4286.25;2025-08-20 18:14:02
4287.18;2025-08-20 18:15:02
4295.86;2025-08-20 18:16:02
4303.19;2025-08-20 18:17:02
4321.36;2025-08-20 18:18:01
4314;2025-08-20 18:19:02
4321.97;2025-08-20 18:20:02
4325.07;2025-08-20 18:21:01
4323.51;2025-08-20 18:22:02
4316.2;2025-08-20 18:23:02
4322.1;2025-08-20 18:24:02
4314.18;2025-08-20 18:25:01
4311.9;2025-08-20 18:26:02
4318.27;2025-08-20 18:27:02
4312.98;2025-08-20 18:28:02
4323.7;2025-08-20 18:29:02
4327.43;2025-08-20 18:30:02
4318.33;2025-08-20 18:31:01
4314.74;2025-08-20 18:32:02
4312.02;2025-08-20 18:33:02
4309;2025-08-20 18:34:01
4308.68;2025-08-20 18:35:02
4306.88;2025-08-20 18:36:02
4296.27;2025-08-20 18:37:02
4300.35;2025-08-20 18:38:01
4298.99;2025-08-20 18:39:02
4304.26;2025-08-20 18:40:02
4299.24;2025-08-20 18:41:01
4297.74;2025-08-20 18:42:02
4302.45;2025-08-20 18:43:01
4303.93;2025-08-20 18:44:01
4306.85;2025-08-20 18:45:02
4313.59;2025-08-20 18:46:02
4314.62;2025-08-20 18:47:01
4317.35;2025-08-20 18:48:02
4306.14;2025-08-20 18:49:01
4307.5;2025-08-20 18:50:01
4310.44;2025-08-20 18:51:02
4311.19;2025-08-20 18:52:02
4307.3;2025-08-20 18:53:01
4308.25;2025-08-20 18:54:02
4308.7;2025-08-20 18:55:02
4301.85;2025-08-20 18:56:01
4298.66;2025-08-20 18:57:02
4298.66;2025-08-20 18:58:02
4296.18;2025-08-20 18:59:02
4301.88;2025-08-20 19:00:02
4299.9;2025-08-20 19:01:02
4307.56;2025-08-20 19:02:02
4316.75;2025-08-20 19:03:01
4311.3;2025-08-20 19:04:02
4312.4;2025-08-20 19:05:04
4312.15;2025-08-20 19:06:01
4311.61;2025-08-20 19:07:02
4313.33;2025-08-20 19:08:02
4321.63;2025-08-20 19:09:01
4318.48;2025-08-20 19:10:03
4323.03;2025-08-20 19:11:02
4327.43;2025-08-20 19:12:02
4321.26;2025-08-20 19:13:01
4315.75;2025-08-20 19:14:02
4308.27;2025-08-20 19:15:02
4312.16;2025-08-20 19:16:01
4311.61;2025-08-20 19:17:02
4305.81;2025-08-20 19:18:02
4315;2025-08-20 19:19:01
4315.9;2025-08-20 19:20:02
4319.78;2025-08-20 19:21:02
4318.75;2025-08-20 19:22:01
4312.93;2025-08-20 19:23:02
4309.53;2025-08-20 19:24:02
4313.89;2025-08-20 19:25:02
4309.58;2025-08-20 19:26:01
4309.25;2025-08-20 19:27:02
4305.64;2025-08-20 19:28:02
4310.74;2025-08-20 19:29:01
4308.91;2025-08-20 19:30:02
4307.79;2025-08-20 19:31:01
4305.22;2025-08-20 19:32:02
4308.73;2025-08-20 19:33:02
4306.64;2025-08-20 19:34:01
4309.2;2025-08-20 19:35:02
4313.49;2025-08-20 19:36:02
4314.75;2025-08-20 19:37:01
4314.41;2025-08-20 19:38:02
4315.53;2025-08-20 19:39:02
4317.04;2025-08-20 19:40:01
4314.71;2025-08-20 19:41:02
4323.25;2025-08-20 19:42:02
4323.5;2025-08-20 19:43:02
4330.69;2025-08-20 19:44:01
4347.89;2025-08-20 19:45:02
4359.04;2025-08-20 19:46:01
4346.82;2025-08-20 19:47:02
4344.42;2025-08-20 19:48:02
4338.9;2025-08-20 19:49:01
4344.35;2025-08-20 19:50:02
4338.76;2025-08-20 19:51:02
4342.03;2025-08-20 19:52:02
4347.91;2025-08-20 19:53:01
4349.43;2025-08-20 19:54:02
4345.85;2025-08-20 19:55:02
4341.29;2025-08-20 19:56:01
4344.74;2025-08-20 19:57:02
4346.37;2025-08-20 19:58:02
4349.19;2025-08-20 19:59:01
4342.46;2025-08-20 20:00:05
4337.76;2025-08-20 20:01:02
4331.01;2025-08-20 20:02:03
4320.8;2025-08-20 20:03:02
4310;2025-08-20 20:04:02
4305.22;2025-08-20 20:05:03
4300.56;2025-08-20 20:06:02
4295;2025-08-20 20:07:02
4293.1;2025-08-20 20:08:02
4299.78;2025-08-20 20:09:02
4300.89;2025-08-20 20:10:03
4309.33;2025-08-20 20:11:02
4298.15;2025-08-20 20:12:01
4298.4;2025-08-20 20:13:02
4297.29;2025-08-20 20:14:02
4290.54;2025-08-20 20:15:02
4277.91;2025-08-20 20:16:02
4287.04;2025-08-20 20:17:02
4289.14;2025-08-20 20:18:02
4284.14;2025-08-20 20:19:01
4280.55;2025-08-20 20:20:02
4280.59;2025-08-20 20:21:02
4282.32;2025-08-20 20:22:02
4274.33;2025-08-20 20:23:01
4279.62;2025-08-20 20:24:02
4281.49;2025-08-20 20:25:02
4276.89;2025-08-20 20:26:02
4283.61;2025-08-20 20:27:01
4278.36;2025-08-20 20:28:02
4274.3;2025-08-20 20:29:02
4278.02;2025-08-20 20:30:02
4277;2025-08-20 20:31:02
4268.06;2025-08-20 20:32:01
4264.08;2025-08-20 20:33:02
4272.54;2025-08-20 20:34:02
4277.99;2025-08-20 20:35:02
4273.97;2025-08-20 20:36:01
4285.25;2025-08-20 20:37:02
4284.5;2025-08-20 20:38:02
4286.67;2025-08-20 20:39:01
4291.42;2025-08-20 20:40:02
4288.66;2025-08-20 20:41:02
4290.44;2025-08-20 20:42:02
4297.18;2025-08-20 20:43:02
4295.9;2025-08-20 20:44:02
4294.41;2025-08-20 20:45:02
4294.79;2025-08-20 20:46:02
4301.02;2025-08-20 20:47:02
4304.28;2025-08-20 20:48:02
4302.88;2025-08-20 20:49:02
4303.86;2025-08-20 20:50:02
4298.87;2025-08-20 20:51:01
4304.68;2025-08-20 20:52:02
4301.57;2025-08-20 20:53:02
4298.26;2025-08-20 20:54:02
4306.49;2025-08-20 20:55:02
4307.71;2025-08-20 20:56:02
4301.75;2025-08-20 20:57:02
4301.49;2025-08-20 20:58:02
4296.82;2025-08-20 20:59:02
4291.67;2025-08-20 21:00:02
4292.9;2025-08-20 21:01:02
4300;2025-08-20 21:02:02
4296.48;2025-08-20 21:03:02
4299.62;2025-08-20 21:04:02
4298.15;2025-08-20 21:05:02
4304.4;2025-08-20 21:06:02
4303.96;2025-08-20 21:07:02
4300.47;2025-08-20 21:08:02
4301.82;2025-08-20 21:09:02
4299.54;2025-08-20 21:10:02
4309.43;2025-08-20 21:11:01
4317.78;2025-08-20 21:12:02
4314.34;2025-08-20 21:13:02
4311;2025-08-20 21:14:02
4308.55;2025-08-20 21:15:02
4312.14;2025-08-20 21:16:02
4306.5;2025-08-20 21:17:02
4311.07;2025-08-20 21:18:01
4316.26;2025-08-20 21:19:02
4315.4;2025-08-20 21:20:02
4312.97;2025-08-20 21:21:01
4324.69;2025-08-20 21:22:02
4326.55;2025-08-20 21:23:02
4337.56;2025-08-20 21:24:02
4340.75;2025-08-20 21:25:02
4338.12;2025-08-20 21:26:01
4329.7;2025-08-20 21:27:02
4330.11;2025-08-20 21:28:02
4327.33;2025-08-20 21:29:01
4331.39;2025-08-20 21:30:02
4327.44;2025-08-20 21:31:02
4334.01;2025-08-20 21:32:01
4332;2025-08-20 21:33:02
4327.53;2025-08-20 21:34:02
4327.45;2025-08-20 21:35:02
4327.75;2025-08-20 21:36:01
4325.68;2025-08-20 21:37:02
4328.15;2025-08-20 21:38:01
4328.74;2025-08-20 21:39:02
4323.29;2025-08-20 21:40:02
4322.52;2025-08-20 21:41:02
4321.88;2025-08-20 21:42:01
4327.29;2025-08-20 21:43:02
4331.13;2025-08-20 21:44:02
4334.54;2025-08-20 21:45:02
4334.65;2025-08-20 21:46:01
4332.74;2025-08-20 21:47:02
4332.33;2025-08-20 21:48:02
4337.29;2025-08-20 21:49:01
4343.29;2025-08-20 21:50:02
4344.44;2025-08-20 21:51:01
4341.17;2025-08-20 21:52:01
4342.65;2025-08-20 21:53:02
4344.99;2025-08-20 21:54:02
4344.06;2025-08-20 21:55:02
4344.42;2025-08-20 21:56:01
4347.04;2025-08-20 21:57:02
4350.43;2025-08-20 21:58:02
4347.2;2025-08-20 21:59:01
4346.33;2025-08-20 22:00:03
4341.92;2025-08-20 22:01:02
4336.76;2025-08-20 22:02:02
4339.52;2025-08-20 22:03:02
4341.62;2025-08-20 22:04:01
4337.91;2025-08-20 22:05:03
4343.62;2025-08-20 22:06:02
4342.66;2025-08-20 22:07:01
4340.86;2025-08-20 22:08:02
4348.98;2025-08-20 22:09:02
4351.06;2025-08-20 22:10:03
4343.84;2025-08-20 22:11:02
4340.73;2025-08-20 22:12:02
4341.89;2025-08-20 22:13:01
4339.29;2025-08-20 22:14:02
4338.58;2025-08-20 22:15:02
4338.04;2025-08-20 22:16:02
4338.47;2025-08-20 22:17:02
4337.37;2025-08-20 22:18:01
4334.01;2025-08-20 22:19:02
4333.22;2025-08-20 22:20:02
4336.29;2025-08-20 22:21:02
4336.26;2025-08-20 22:22:01
4340.09;2025-08-20 22:23:02
4342.64;2025-08-20 22:24:02
4347.93;2025-08-20 22:25:01
4346.16;2025-08-20 22:26:02
4348.44;2025-08-20 22:27:02
4347.55;2025-08-20 22:28:01
4344.18;2025-08-20 22:29:02
4348.43;2025-08-20 22:30:02
4351.41;2025-08-20 22:31:02
4346.13;2025-08-20 22:32:01
4342.09;2025-08-20 22:33:02
4339.51;2025-08-20 22:34:02
4340.89;2025-08-20 22:35:02
4341.74;2025-08-20 22:36:01
4343.12;2025-08-20 22:37:02
4346.69;2025-08-20 22:38:02
4340.8;2025-08-20 22:39:01
4339.73;2025-08-20 22:40:02
4345;2025-08-20 22:41:02
4340.55;2025-08-20 22:42:02
4344.35;2025-08-20 22:43:01
4347.67;2025-08-20 22:44:02
4345.28;2025-08-20 22:45:02
4345.38;2025-08-20 22:46:02
4348.44;2025-08-20 22:47:01
4348.01;2025-08-20 22:48:02
4345.85;2025-08-20 22:49:02
4348.44;2025-08-20 22:50:02
4352.32;2025-08-20 22:51:02
4355.62;2025-08-20 22:52:01
4356.28;2025-08-20 22:53:02
4370.71;2025-08-20 22:54:02
4360.99;2025-08-20 22:55:02
4359.44;2025-08-20 22:56:01
4362.27;2025-08-20 22:57:02
4363.58;2025-08-20 22:58:02
4357.31;2025-08-20 22:59:01
4354.52;2025-08-20 23:00:04
4358.48;2025-08-20 23:01:02
4354.53;2025-08-20 23:02:02
4357.14;2025-08-20 23:03:01
4351.7;2025-08-20 23:04:02
4350.17;2025-08-20 23:05:02
4349.38;2025-08-20 23:06:02
4350.21;2025-08-20 23:07:02
4355.52;2025-08-20 23:08:01
4355.89;2025-08-20 23:09:02
4357.71;2025-08-20 23:10:02
4355.03;2025-08-20 23:11:02
4355.7;2025-08-20 23:12:02
4351.57;2025-08-20 23:13:02
4348.62;2025-08-20 23:14:02
4352.74;2025-08-20 23:15:02
4350.76;2025-08-20 23:16:01
4342.71;2025-08-20 23:17:02
4339.99;2025-08-20 23:18:02
4337;2025-08-20 23:19:01
4328.45;2025-08-20 23:20:02
4331.83;2025-08-20 23:21:02
4331.86;2025-08-20 23:22:01
4329.74;2025-08-20 23:23:02
4333.23;2025-08-20 23:24:02
4334.9;2025-08-20 23:25:02
4325.55;2025-08-20 23:26:02
4330.26;2025-08-20 23:27:01
4326.09;2025-08-20 23:28:02
4325.43;2025-08-20 23:29:02
4329.53;2025-08-20 23:30:02
4329.12;2025-08-20 23:31:02
4325.12;2025-08-20 23:32:01
4322.52;2025-08-20 23:33:01
4323.89;2025-08-20 23:34:02
4321.86;2025-08-20 23:35:02
4326.99;2025-08-20 23:36:02
4323.92;2025-08-20 23:37:01
4322.13;2025-08-20 23:38:02
4326.74;2025-08-20 23:39:02
4339.73;2025-08-20 23:40:01
4345.65;2025-08-20 23:41:02
4350.72;2025-08-20 23:42:02
4350.66;2025-08-20 23:43:01
4366.39;2025-08-20 23:44:02
4355.99;2025-08-20 23:45:02
4350.16;2025-08-20 23:46:02
4350.6;2025-08-20 23:47:02
4349.43;2025-08-20 23:48:01
4351.25;2025-08-20 23:49:02
4353.27;2025-08-20 23:50:02
4352.52;2025-08-20 23:51:01
4354.91;2025-08-20 23:52:02
4357.16;2025-08-20 23:53:02
4359.62;2025-08-20 23:54:02
4352.81;2025-08-20 23:55:02
4354.34;2025-08-20 23:56:01
4350.16;2025-08-20 23:57:02
4348.99;2025-08-20 23:58:02
4347;2025-08-20 23:59:01
4342.11;2025-08-21 00:00:02
4354.5;2025-08-21 00:01:02
4350.69;2025-08-21 00:02:01
4347.41;2025-08-21 00:03:02
4347.25;2025-08-21 00:04:02
4350.44;2025-08-21 00:05:02
4346.38;2025-08-21 00:06:02
4344.97;2025-08-21 00:07:01
4345.42;2025-08-21 00:08:02
4343.37;2025-08-21 00:09:02
4338.35;2025-08-21 00:10:02
4342.47;2025-08-21 00:11:01
4338.15;2025-08-21 00:12:02
4339.82;2025-08-21 00:13:02
4342.69;2025-08-21 00:14:02
4347.29;2025-08-21 00:15:02
4342.69;2025-08-21 00:16:01
4342.38;2025-08-21 00:17:02
4342.76;2025-08-21 00:18:02
4340.29;2025-08-21 00:19:01
4344.74;2025-08-21 00:20:02
4344.51;2025-08-21 00:21:02
4350.89;2025-08-21 00:22:01
4351.3;2025-08-21 00:23:02
4348.95;2025-08-21 00:24:02
4354.34;2025-08-21 00:25:02
4350.57;2025-08-21 00:26:01
4348.81;2025-08-21 00:27:02
4351.72;2025-08-21 00:28:02
4349.42;2025-08-21 00:29:02
4353;2025-08-21 00:30:02
4349.75;2025-08-21 00:31:02
4350;2025-08-21 00:32:02
4352.9;2025-08-21 00:33:02
4357.54;2025-08-21 00:34:02
4351.86;2025-08-21 00:35:01
4345.37;2025-08-21 00:36:01
4346.38;2025-08-21 00:37:02
4352.53;2025-08-21 00:38:01
4351.99;2025-08-21 00:39:02
4353.64;2025-08-21 00:40:02
4356.49;2025-08-21 00:41:02
4359.29;2025-08-21 00:42:02
4357.38;2025-08-21 00:43:01
4356.36;2025-08-21 00:44:02
4357.84;2025-08-21 00:45:02
4362.18;2025-08-21 00:46:02
4362.69;2025-08-21 00:47:02
4366.97;2025-08-21 00:48:01
4368.2;2025-08-21 00:49:02
4363.17;2025-08-21 00:50:02
4366.46;2025-08-21 00:51:01
4363.17;2025-08-21 00:52:02
4367.2;2025-08-21 00:53:02
4368.76;2025-08-21 00:54:01
4372.34;2025-08-21 00:55:02
4371.67;2025-08-21 00:56:02
4370.78;2025-08-21 00:57:02
4371.96;2025-08-21 00:58:01
4369.06;2025-08-21 00:59:02
4365;2025-08-21 01:00:03
4361.39;2025-08-21 01:01:02
4360.01;2025-08-21 01:02:01
4361.72;2025-08-21 01:03:02
4359.45;2025-08-21 01:04:02
4358.29;2025-08-21 01:05:02
4355.39;2025-08-21 01:06:01
4354.99;2025-08-21 01:07:02
4355.48;2025-08-21 01:08:02
4355.56;2025-08-21 01:09:01
4356.79;2025-08-21 01:10:02
4351.58;2025-08-21 01:11:02
4351.73;2025-08-21 01:12:01
4350;2025-08-21 01:13:02
4348.91;2025-08-21 01:14:02
4347.99;2025-08-21 01:15:02
4346.69;2025-08-21 01:16:02
4345.89;2025-08-21 01:17:01
4350.73;2025-08-21 01:18:02
4350.2;2025-08-21 01:19:02
4346.31;2025-08-21 01:20:02
4343.45;2025-08-21 01:21:01
4342.42;2025-08-21 01:22:02
4343.24;2025-08-21 01:23:02
4345.94;2025-08-21 01:24:02
4339.08;2025-08-21 01:25:01
4338.94;2025-08-21 01:26:02
4338.59;2025-08-21 01:27:02
4338.96;2025-08-21 01:28:01
4337.06;2025-08-21 01:29:02
4337.04;2025-08-21 01:30:02
4335.19;2025-08-21 01:31:02
4332.62;2025-08-21 01:32:01
4334.22;2025-08-21 01:33:02
4337.1;2025-08-21 01:34:02
4333.77;2025-08-21 01:35:02
4335.82;2025-08-21 01:36:01
4333.66;2025-08-21 01:37:02
4338.56;2025-08-21 01:38:02
4338.9;2025-08-21 01:39:01
4336.83;2025-08-21 01:40:01
4339.2;2025-08-21 01:41:02
4337.56;2025-08-21 01:42:02
4340.57;2025-08-21 01:43:01
4341.82;2025-08-21 01:44:02
4343.89;2025-08-21 01:45:02
4340.85;2025-08-21 01:46:01
4339.01;2025-08-21 01:47:02
4340.16;2025-08-21 01:48:02
4336.37;2025-08-21 01:49:01
4332.7;2025-08-21 01:50:02
4329.42;2025-08-21 01:51:02
4329.17;2025-08-21 01:52:01
4327.82;2025-08-21 01:53:02
4328.42;2025-08-21 01:54:02
4328.42;2025-08-21 01:55:01
4330.23;2025-08-21 01:56:02
4329.99;2025-08-21 01:57:02
4333.46;2025-08-21 01:58:01
4334.13;2025-08-21 01:59:02
4336.16;2025-08-21 02:00:03
4330.32;2025-08-21 02:01:02
4331.78;2025-08-21 02:02:02
4329.38;2025-08-21 02:03:01
4328.18;2025-08-21 02:04:02
4327.93;2025-08-21 02:05:03
4326.89;2025-08-21 02:06:02
4326.74;2025-08-21 02:07:02
4323.56;2025-08-21 02:08:01
4320.16;2025-08-21 02:09:02
4317.12;2025-08-21 02:10:02
4320.09;2025-08-21 02:11:01
4322.63;2025-08-21 02:12:02
4323.18;2025-08-21 02:13:02
4319.79;2025-08-21 02:14:01
4318.15;2025-08-21 02:15:03
4318.95;2025-08-21 02:16:02
4318.19;2025-08-21 02:17:01
4317.07;2025-08-21 02:18:02
4312;2025-08-21 02:19:02
4307.52;2025-08-21 02:20:02
4310.27;2025-08-21 02:21:01
4314.87;2025-08-21 02:22:02
4306.85;2025-08-21 02:23:02
4314.65;2025-08-21 02:24:02
4316.43;2025-08-21 02:25:02
4311.6;2025-08-21 02:26:01
4311.4;2025-08-21 02:27:02
4311.93;2025-08-21 02:28:01
4315.7;2025-08-21 02:29:02
4316.41;2025-08-21 02:30:02
4323.27;2025-08-21 02:31:02
4321.73;2025-08-21 02:32:02
4317.62;2025-08-21 02:33:01
4320.83;2025-08-21 02:34:02
4326.58;2025-08-21 02:35:02
4324.1;2025-08-21 02:36:01
4326.03;2025-08-21 02:37:02
4328.62;2025-08-21 02:38:02
4328.8;2025-08-21 02:39:01
4325.01;2025-08-21 02:40:02
4326.12;2025-08-21 02:41:02
4327.32;2025-08-21 02:42:01
4326.05;2025-08-21 02:43:02
4323.89;2025-08-21 02:44:02
4322.49;2025-08-21 02:45:02
4329.48;2025-08-21 02:46:02
4323.69;2025-08-21 02:47:01
4320.99;2025-08-21 02:48:02
4315.51;2025-08-21 02:49:02
4315.41;2025-08-21 02:50:01
4318.92;2025-08-21 02:51:02
4320.17;2025-08-21 02:52:02
4318.5;2025-08-21 02:53:01
4316.55;2025-08-21 02:54:02
4320.21;2025-08-21 02:55:02
4321.06;2025-08-21 02:56:02
4323.71;2025-08-21 02:57:01
4325.69;2025-08-21 02:58:02
4325.44;2025-08-21 02:59:01
4322.44;2025-08-21 03:00:03
4322.9;2025-08-21 03:01:02
4326.09;2025-08-21 03:02:02
4328.27;2025-08-21 03:03:02
4322.39;2025-08-21 03:04:01
4319.2;2025-08-21 03:05:02
4316.26;2025-08-21 03:06:02
4320.04;2025-08-21 03:07:01
4317.13;2025-08-21 03:08:02
4316.66;2025-08-21 03:09:02
4316.27;2025-08-21 03:10:03
4311.07;2025-08-21 03:11:02
4313.58;2025-08-21 03:12:02
4315.91;2025-08-21 03:13:02
4315.65;2025-08-21 03:14:02
4312.47;2025-08-21 03:15:02
4312.81;2025-08-21 03:16:02
4306.15;2025-08-21 03:17:01
4302.02;2025-08-21 03:18:02
4300.62;2025-08-21 03:19:02
4299.73;2025-08-21 03:20:02
4301.28;2025-08-21 03:21:02
4303.49;2025-08-21 03:22:01
4308.61;2025-08-21 03:23:02
4305.91;2025-08-21 03:24:02
4312.64;2025-08-21 03:25:01
4313.03;2025-08-21 03:26:02
4311.58;2025-08-21 03:27:02
4313.21;2025-08-21 03:28:02
4309.12;2025-08-21 03:29:01
4309.94;2025-08-21 03:30:02
4311.96;2025-08-21 03:31:01
4308.69;2025-08-21 03:32:02
4313;2025-08-21 03:33:02
4315.2;2025-08-21 03:34:01
4317.01;2025-08-21 03:35:04
4314.46;2025-08-21 03:36:02
4312.57;2025-08-21 03:37:01
4317.35;2025-08-21 03:38:02
4319.7;2025-08-21 03:39:01
4319.72;2025-08-21 03:40:02
4321.96;2025-08-21 03:41:02
4321.12;2025-08-21 03:42:02
4321.99;2025-08-21 03:43:01
4318.63;2025-08-21 03:44:02
4318.76;2025-08-21 03:45:02
4315.56;2025-08-21 03:46:02
4320.4;2025-08-21 03:47:02
4315.19;2025-08-21 03:48:01
4320.35;2025-08-21 03:49:02
4317.01;2025-08-21 03:50:02
4322.5;2025-08-21 03:51:01
4324.76;2025-08-21 03:52:02
4325.55;2025-08-21 03:53:02
4324.48;2025-08-21 03:54:01
4326.74;2025-08-21 03:55:02
4330.88;2025-08-21 03:56:02
4329.98;2025-08-21 03:57:02
4333.58;2025-08-21 03:58:01
4330.35;2025-08-21 03:59:02
4331.75;2025-08-21 04:00:02
4339.09;2025-08-21 04:01:02
4337.28;2025-08-21 04:02:02
4336.1;2025-08-21 04:03:01
4336.36;2025-08-21 04:04:02
4334.31;2025-08-21 04:05:03
4328.58;2025-08-21 04:06:01
4330.89;2025-08-21 04:07:02
4320.88;2025-08-21 04:08:02
4318.92;2025-08-21 04:09:01
4319.29;2025-08-21 04:10:02
4312.61;2025-08-21 04:11:01
4313.16;2025-08-21 04:12:02
4308.6;2025-08-21 04:13:02
4306.44;2025-08-21 04:14:01
4303.69;2025-08-21 04:15:02
4293;2025-08-21 04:16:01
4290.82;2025-08-21 04:17:02
4288.04;2025-08-21 04:18:02
4286.07;2025-08-21 04:19:01
4288.75;2025-08-21 04:20:02
4289.14;2025-08-21 04:21:02
4289.25;2025-08-21 04:22:02
4290.6;2025-08-21 04:23:01
4284.5;2025-08-21 04:24:02
4291.15;2025-08-21 04:25:02
4292.34;2025-08-21 04:26:01
4295.16;2025-08-21 04:27:02
4291.77;2025-08-21 04:28:02
4290.21;2025-08-21 04:29:01
4291.82;2025-08-21 04:30:02
4291.14;2025-08-21 04:31:02
4288.89;2025-08-21 04:32:01
4290.16;2025-08-21 04:33:02
4284.71;2025-08-21 04:34:02
4284.82;2025-08-21 04:35:02
4283.44;2025-08-21 04:36:01
4287.85;2025-08-21 04:37:02
4285.16;2025-08-21 04:38:01
4280.82;2025-08-21 04:39:01
4280.28;2025-08-21 04:40:02
4279.46;2025-08-21 04:41:01
4282.55;2025-08-21 04:42:02
4282.96;2025-08-21 04:43:02
4285.78;2025-08-21 04:44:01
4284.08;2025-08-21 04:45:02
4283.36;2025-08-21 04:46:02
4280.78;2025-08-21 04:47:02
4283.75;2025-08-21 04:48:01
4283.13;2025-08-21 04:49:02
4282.19;2025-08-21 04:50:02
4287.3;2025-08-21 04:51:01
4284.78;2025-08-21 04:52:02
4285.74;2025-08-21 04:53:02
4289.31;2025-08-21 04:54:01
4290.26;2025-08-21 04:55:02
4294.11;2025-08-21 04:56:02
4292.38;2025-08-21 04:57:01
4290.4;2025-08-21 04:58:02
4293.07;2025-08-21 04:59:02
4292.91;2025-08-21 05:00:02
4296.27;2025-08-21 05:01:02
4302.22;2025-08-21 05:02:02
4300.82;2025-08-21 05:03:01
4303.97;2025-08-21 05:04:02
4304.19;2025-08-21 05:05:02
4307.32;2025-08-21 05:06:01
4312.02;2025-08-21 05:07:02
4311.85;2025-08-21 05:08:02
4323.25;2025-08-21 05:09:02
4328.77;2025-08-21 05:10:02
4327.07;2025-08-21 05:11:02
4324.1;2025-08-21 05:12:01
4321.21;2025-08-21 05:13:02
4328.38;2025-08-21 05:14:02
4324.84;2025-08-21 05:15:02
4317.88;2025-08-21 05:16:02
4321.45;2025-08-21 05:17:02
4319.58;2025-08-21 05:18:01
4313.95;2025-08-21 05:19:02
4309.49;2025-08-21 05:20:02
4310.69;2025-08-21 05:21:01
4304.6;2025-08-21 05:22:02
4312.05;2025-08-21 05:23:02
4309.72;2025-08-21 05:24:01
4308.91;2025-08-21 05:25:02
4311.06;2025-08-21 05:26:02
4309.16;2025-08-21 05:27:01
4310.62;2025-08-21 05:28:02
4309.25;2025-08-21 05:29:02
4309.47;2025-08-21 05:30:02
4308.52;2025-08-21 05:31:01
4307.05;2025-08-21 05:32:02
4311.42;2025-08-21 05:33:02
4314.13;2025-08-21 05:34:02
4311.79;2025-08-21 05:35:02
4314.63;2025-08-21 05:36:02
4310.56;2025-08-21 05:37:01
4312.49;2025-08-21 05:38:02
4314.86;2025-08-21 05:39:02
4313.76;2025-08-21 05:40:01
4316.28;2025-08-21 05:41:02
4316.61;2025-08-21 05:42:02
4313.85;2025-08-21 05:43:01
4312.41;2025-08-21 05:44:02
4312.27;2025-08-21 05:45:02
4312.81;2025-08-21 05:46:02
4313.11;2025-08-21 05:47:02
4313.52;2025-08-21 05:48:01
4307.35;2025-08-21 05:49:02
4304.61;2025-08-21 05:50:02
4304.8;2025-08-21 05:51:01
4303.78;2025-08-21 05:52:02
4306.13;2025-08-21 05:53:02
4306.96;2025-08-21 05:54:02
4300.12;2025-08-21 05:55:03
4301.17;2025-08-21 05:56:01
4296.99;2025-08-21 05:57:02
4297.3;2025-08-21 05:58:01
4293.59;2025-08-21 05:59:02
4295.23;2025-08-21 06:00:02
4296.68;2025-08-21 06:01:02
4296.69;2025-08-21 06:02:02
4297.38;2025-08-21 06:03:01
4300.83;2025-08-21 06:04:02
4299.99;2025-08-21 06:05:02
4298.62;2025-08-21 06:06:01
4295.64;2025-08-21 06:07:02
4292;2025-08-21 06:08:02
4288.07;2025-08-21 06:09:02
4285.34;2025-08-21 06:10:01
4286.69;2025-08-21 06:11:01
4289.46;2025-08-21 06:12:02
4288.67;2025-08-21 06:13:02
4288.99;2025-08-21 06:14:01
4292.72;2025-08-21 06:15:03
4290.72;2025-08-21 06:16:01
4290.43;2025-08-21 06:17:02
4293.53;2025-08-21 06:18:02
4289.15;2025-08-21 06:19:01
4289.57;2025-08-21 06:20:02
4291.9;2025-08-21 06:21:02
4288.79;2025-08-21 06:22:02
4287.25;2025-08-21 06:23:01
4286.62;2025-08-21 06:24:02
4288.67;2025-08-21 06:25:02
4285.29;2025-08-21 06:26:02
4291.15;2025-08-21 06:27:01
4289.75;2025-08-21 06:28:02
4291.57;2025-08-21 06:29:02
4291.59;2025-08-21 06:30:02
4286.66;2025-08-21 06:31:01
4296.1;2025-08-21 06:32:02
4296.46;2025-08-21 06:33:02
4300.92;2025-08-21 06:34:01
4298.9;2025-08-21 06:35:02
4303.42;2025-08-21 06:36:02
4305.53;2025-08-21 06:37:01
4302.49;2025-08-21 06:38:02
4299.57;2025-08-21 06:39:02
4298.77;2025-08-21 06:40:01
4301.7;2025-08-21 06:41:02
4302.29;2025-08-21 06:42:02
4303.93;2025-08-21 06:43:01
4298.86;2025-08-21 06:44:02
4301.99;2025-08-21 06:45:02
4304.86;2025-08-21 06:46:02
4307.52;2025-08-21 06:47:02
4303.4;2025-08-21 06:48:01
4307.26;2025-08-21 06:49:02
4304.71;2025-08-21 06:50:02
4304.21;2025-08-21 06:51:01
4302.33;2025-08-21 06:52:02
4299.9;2025-08-21 06:53:02
4302.96;2025-08-21 06:54:01
4301.21;2025-08-21 06:55:03
4300.77;2025-08-21 06:56:02
4299.33;2025-08-21 06:57:01
4298.15;2025-08-21 06:58:02
4297.2;2025-08-21 06:59:02
4295.52;2025-08-21 07:00:02
4295.23;2025-08-21 07:01:01
4296.77;2025-08-21 07:02:02
4292.2;2025-08-21 07:03:02
4293.58;2025-08-21 07:04:01
4289.31;2025-08-21 07:05:02
4289.15;2025-08-21 07:06:02
4286.58;2025-08-21 07:07:01
4286.99;2025-08-21 07:08:02
4284.07;2025-08-21 07:09:02
4284.89;2025-08-21 07:10:01
4283.17;2025-08-21 07:11:02
4287.28;2025-08-21 07:12:02
4289.23;2025-08-21 07:13:01
4289.65;2025-08-21 07:14:02
4290.72;2025-08-21 07:15:02
4296.62;2025-08-21 07:16:02
4293.85;2025-08-21 07:17:01
4299.36;2025-08-21 07:18:02
4301.27;2025-08-21 07:19:02
4296.1;2025-08-21 07:20:02
4292.13;2025-08-21 07:21:02
4294.2;2025-08-21 07:22:01
4294.18;2025-08-21 07:23:02
4299.99;2025-08-21 07:24:02
4302.17;2025-08-21 07:25:02
4300.57;2025-08-21 07:26:01
4300.37;2025-08-21 07:27:02
4302.08;2025-08-21 07:28:02
4301.78;2025-08-21 07:29:01
4300.01;2025-08-21 07:30:02
4303.76;2025-08-21 07:31:02
4307;2025-08-21 07:32:02
4307;2025-08-21 07:33:01
4307;2025-08-21 07:34:02
4306.35;2025-08-21 07:35:02
4306.76;2025-08-21 07:36:02
4308.26;2025-08-21 07:37:01
4307.57;2025-08-21 07:38:02
4304.52;2025-08-21 07:39:02
4306.02;2025-08-21 07:40:01
4303.97;2025-08-21 07:41:02
4307.95;2025-08-21 07:42:02
4310.01;2025-08-21 07:43:01
4308.47;2025-08-21 07:44:02
4311.5;2025-08-21 07:45:02
4315.35;2025-08-21 07:46:02
4320.48;2025-08-21 07:47:02
4317.38;2025-08-21 07:48:02
4317.37;2025-08-21 07:49:01
4321.08;2025-08-21 07:50:02
4316.02;2025-08-21 07:51:02
4315.59;2025-08-21 07:52:01
4318.48;2025-08-21 07:53:02
4316.88;2025-08-21 07:54:02
4318.31;2025-08-21 07:55:02
4314.96;2025-08-21 07:56:01
4315.04;2025-08-21 07:57:02
4317.15;2025-08-21 07:58:02
4317.44;2025-08-21 07:59:01
4317.98;2025-08-21 08:00:03
4313.39;2025-08-21 08:01:02
4309.37;2025-08-21 08:02:02
4308.25;2025-08-21 08:03:01
4307.52;2025-08-21 08:04:02
4303.42;2025-08-21 08:05:02
4294.55;2025-08-21 08:06:01
4290.5;2025-08-21 08:07:02
4293.51;2025-08-21 08:08:02
4291.05;2025-08-21 08:09:01
4291.55;2025-08-21 08:10:02
4296.5;2025-08-21 08:11:02
4292.01;2025-08-21 08:12:01
4293.7;2025-08-21 08:13:02
4291.15;2025-08-21 08:14:02
4293.32;2025-08-21 08:15:02
4291.54;2025-08-21 08:16:01
4296.38;2025-08-21 08:17:02
4295.76;2025-08-21 08:18:02
4292.99;2025-08-21 08:19:02
4290.31;2025-08-21 08:20:02
4288.65;2025-08-21 08:21:01
4287.83;2025-08-21 08:22:02
4287.45;2025-08-21 08:23:02
4285.88;2025-08-21 08:24:01
4286.64;2025-08-21 08:25:02
4287.16;2025-08-21 08:26:02
4287.35;2025-08-21 08:27:01
4290.8;2025-08-21 08:28:02
4294.04;2025-08-21 08:29:02
4293.04;2025-08-21 08:30:02
4295.25;2025-08-21 08:31:01
4296.6;2025-08-21 08:32:02
4297.75;2025-08-21 08:33:02
4299.9;2025-08-21 08:34:01
4300.95;2025-08-21 08:35:02
4302.93;2025-08-21 08:36:02
4306.39;2025-08-21 08:37:01
4305.24;2025-08-21 08:38:02
4301.55;2025-08-21 08:39:02
4299.74;2025-08-21 08:40:01
4299.93;2025-08-21 08:41:02
4301.58;2025-08-21 08:42:02
4303.2;2025-08-21 08:43:01
4304.61;2025-08-21 08:44:02
4305.67;2025-08-21 08:45:02
4306.6;2025-08-21 08:46:01
4303.15;2025-08-21 08:47:02
4305.6;2025-08-21 08:48:01
4301.79;2025-08-21 08:49:02
4305.12;2025-08-21 08:50:02
4305.11;2025-08-21 08:51:01
4301.96;2025-08-21 08:52:02
4301.53;2025-08-21 08:53:02
4306.52;2025-08-21 08:54:01
4306.45;2025-08-21 08:55:02
4307.01;2025-08-21 08:56:02
4306.04;2025-08-21 08:57:01
4306.83;2025-08-21 08:58:02
4307.31;2025-08-21 08:59:02
4307.06;2025-08-21 09:00:02
4298.28;2025-08-21 09:01:02
4295.93;2025-08-21 09:02:01
4295.34;2025-08-21 09:03:02
4298.03;2025-08-21 09:04:02
4300.4;2025-08-21 09:05:02
4299.01;2025-08-21 09:06:01
4298.55;2025-08-21 09:07:02
4307.27;2025-08-21 09:08:02
4309.57;2025-08-21 09:09:01
4302.94;2025-08-21 09:10:02
4298.65;2025-08-21 09:11:02
4301.24;2025-08-21 09:12:01
4298.86;2025-08-21 09:13:02
4293.5;2025-08-21 09:14:02
4293.32;2025-08-21 09:15:02
4293.99;2025-08-21 09:16:02
4292.39;2025-08-21 09:17:02
4290.3;2025-08-21 09:18:01
4288.66;2025-08-21 09:19:02
4286.45;2025-08-21 09:20:02
4285.28;2025-08-21 09:21:01
4280.85;2025-08-21 09:22:02
4282.95;2025-08-21 09:23:02
4283.8;2025-08-21 09:24:01
4289.31;2025-08-21 09:25:02
4293.18;2025-08-21 09:26:02
4293.88;2025-08-21 09:27:01
4291.33;2025-08-21 09:28:02
4287.03;2025-08-21 09:29:02
4289.03;2025-08-21 09:30:02
4284.71;2025-08-21 09:31:02
4287.58;2025-08-21 09:32:02
4287.79;2025-08-21 09:33:01
4293.75;2025-08-21 09:34:02
4293.9;2025-08-21 09:35:02
4298.15;2025-08-21 09:36:01
4298.83;2025-08-21 09:37:02
4304.95;2025-08-21 09:38:02
4307;2025-08-21 09:39:01
4306.4;2025-08-21 09:40:02
4305.72;2025-08-21 09:41:02
4305.5;2025-08-21 09:42:01
4304.32;2025-08-21 09:43:02
4303.8;2025-08-21 09:44:02
4300.36;2025-08-21 09:45:02
4302.93;2025-08-21 09:46:01
4304.89;2025-08-21 09:47:02
4307.51;2025-08-21 09:48:02
4307.26;2025-08-21 09:49:01
4307.08;2025-08-21 09:50:02
4310.4;2025-08-21 09:51:02
4312.01;2025-08-21 09:52:01
4308.69;2025-08-21 09:53:02
4309.54;2025-08-21 09:54:02
4310.41;2025-08-21 09:55:02
4309.19;2025-08-21 09:56:01
4310.33;2025-08-21 09:57:02
4311.07;2025-08-21 09:58:02
4309.8;2025-08-21 09:59:01
4311.31;2025-08-21 10:00:02
4312.96;2025-08-21 10:01:02
4312.3;2025-08-21 10:02:02
4309.18;2025-08-21 10:03:01
4305.9;2025-08-21 10:04:02
4305.05;2025-08-21 10:05:02
4304.78;2025-08-21 10:06:02
4305.05;2025-08-21 10:07:01
4311.98;2025-08-21 10:08:02
4315.01;2025-08-21 10:09:02
4310.9;2025-08-21 10:10:01
4311.06;2025-08-21 10:11:02
4307.52;2025-08-21 10:12:02
4309.54;2025-08-21 10:13:01
4312.97;2025-08-21 10:14:02
4311.11;2025-08-21 10:15:02
4307.96;2025-08-21 10:16:02
4306.74;2025-08-21 10:17:01
4304.44;2025-08-21 10:18:02
4291.92;2025-08-21 10:19:02
4296.63;2025-08-21 10:20:02
4293.89;2025-08-21 10:21:01
4291.09;2025-08-21 10:22:02
4294.08;2025-08-21 10:23:02
4294.4;2025-08-21 10:24:01
4298.86;2025-08-21 10:25:02
4303.21;2025-08-21 10:26:02
4296.92;2025-08-21 10:27:01
4298.23;2025-08-21 10:28:02
4297.19;2025-08-21 10:29:02
4299.4;2025-08-21 10:30:02
4298.34;2025-08-21 10:31:02
4292.32;2025-08-21 10:32:01
4294.32;2025-08-21 10:33:02
4296.19;2025-08-21 10:34:02
4296.86;2025-08-21 10:35:01
4291.61;2025-08-21 10:36:02
4292;2025-08-21 10:37:02
4294.19;2025-08-21 10:38:02
4294.53;2025-08-21 10:39:01
4293.11;2025-08-21 10:40:02
4296.74;2025-08-21 10:41:02
4293.44;2025-08-21 10:42:02
4298.86;2025-08-21 10:43:01
4294.91;2025-08-21 10:44:02
4295.31;2025-08-21 10:45:02
4292.76;2025-08-21 10:46:02
4298.87;2025-08-21 10:47:01
4300.74;2025-08-21 10:48:02
4302.65;2025-08-21 10:49:01
4296.39;2025-08-21 10:50:02
4294.26;2025-08-21 10:51:02
4295.24;2025-08-21 10:52:01
4296;2025-08-21 10:53:02
4292.58;2025-08-21 10:54:02
4291.78;2025-08-21 10:55:02
4290.67;2025-08-21 10:56:01
4289.2;2025-08-21 10:57:02
4286.6;2025-08-21 10:58:01
4288.44;2025-08-21 10:59:02
4285.89;2025-08-21 11:00:02
4282.88;2025-08-21 11:01:02
4276.53;2025-08-21 11:02:01
4276.33;2025-08-21 11:03:02
4269.01;2025-08-21 11:04:01
4267.99;2025-08-21 11:05:02
4269.59;2025-08-21 11:06:02
4272.91;2025-08-21 11:07:02
4271.22;2025-08-21 11:08:02
4267.54;2025-08-21 11:09:01
4267.71;2025-08-21 11:10:02
4268.43;2025-08-21 11:11:02
4267.99;2025-08-21 11:12:02
4272.6;2025-08-21 11:13:01
4270.17;2025-08-21 11:14:02
4269.6;2025-08-21 11:15:02
4265.45;2025-08-21 11:16:01
4262.51;2025-08-21 11:17:02
4258.64;2025-08-21 11:18:02
4259.72;2025-08-21 11:19:01
4264.37;2025-08-21 11:20:02
4262.5;2025-08-21 11:21:02
4262.72;2025-08-21 11:22:02
4260.42;2025-08-21 11:23:01
4264.12;2025-08-21 11:24:02
4265.66;2025-08-21 11:25:02
4268.05;2025-08-21 11:26:01
4270.66;2025-08-21 11:27:03
4270.69;2025-08-21 11:28:01
4273.17;2025-08-21 11:29:02
4272.91;2025-08-21 11:30:02
4277.5;2025-08-21 11:31:01
4281.69;2025-08-21 11:32:02
4282.2;2025-08-21 11:33:02
4283.74;2025-08-21 11:34:01
4280.84;2025-08-21 11:35:02
4282.92;2025-08-21 11:36:02
4280.24;2025-08-21 11:37:01
4281.98;2025-08-21 11:38:02
4280.56;2025-08-21 11:39:02
4287.49;2025-08-21 11:40:02
4288.31;2025-08-21 11:41:01
4289.34;2025-08-21 11:42:02
4288.27;2025-08-21 11:43:02
4288.3;2025-08-21 11:44:02
4290.4;2025-08-21 11:45:02
4289.63;2025-08-21 11:46:02
4284.62;2025-08-21 11:47:02
4287.15;2025-08-21 11:48:01
4286.67;2025-08-21 11:49:02
4287.55;2025-08-21 11:50:02
4285.71;2025-08-21 11:51:01
4279.23;2025-08-21 11:52:02
4281.42;2025-08-21 11:53:02
4280.67;2025-08-21 11:54:01
4278.84;2025-08-21 11:55:02
4279.42;2025-08-21 11:56:02
4281.41;2025-08-21 11:57:01
4276.71;2025-08-21 11:58:02
4277.03;2025-08-21 11:59:02
4277;2025-08-21 12:00:02
4276.76;2025-08-21 12:01:01
4270.87;2025-08-21 12:02:02
4268.64;2025-08-21 12:03:01
4267.8;2025-08-21 12:04:02
4265.71;2025-08-21 12:05:02
4272.02;2025-08-21 12:06:02
4274.46;2025-08-21 12:07:01
4277.64;2025-08-21 12:08:02
4281.59;2025-08-21 12:09:02
4280.88;2025-08-21 12:10:01
4284.24;2025-08-21 12:11:02
4284.42;2025-08-21 12:12:02
4285.3;2025-08-21 12:13:01
4286.1;2025-08-21 12:14:02
4282.37;2025-08-21 12:15:02
4287.04;2025-08-21 12:16:02
4288.3;2025-08-21 12:17:02
4286.56;2025-08-21 12:18:01
4280.12;2025-08-21 12:19:02
4282.96;2025-08-21 12:20:02
4284.72;2025-08-21 12:21:01
4289.22;2025-08-21 12:22:02
4288.79;2025-08-21 12:23:02
4288.34;2025-08-21 12:24:01
4283.39;2025-08-21 12:25:02
4283.95;2025-08-21 12:26:02
4285.71;2025-08-21 12:27:02
4288.53;2025-08-21 12:28:02
4286.86;2025-08-21 12:29:01
4287.22;2025-08-21 12:30:02
4286.77;2025-08-21 12:31:02
4285.44;2025-08-21 12:32:02
4287.95;2025-08-21 12:33:02
4286.01;2025-08-21 12:34:01
4286.15;2025-08-21 12:35:02
4283;2025-08-21 12:36:01
4281.27;2025-08-21 12:37:02
4281.92;2025-08-21 12:38:02
4284.62;2025-08-21 12:39:01
4287.99;2025-08-21 12:40:02
4295.04;2025-08-21 12:41:02
4298.55;2025-08-21 12:42:01
4300;2025-08-21 12:43:02
4301.36;2025-08-21 12:44:02
4297.34;2025-08-21 12:45:02
4295.7;2025-08-21 12:46:01
4299.63;2025-08-21 12:47:02
4296.51;2025-08-21 12:48:02
4295.55;2025-08-21 12:49:02
4293.12;2025-08-21 12:50:01
4291.14;2025-08-21 12:51:02
4293.88;2025-08-21 12:52:02
4292.97;2025-08-21 12:53:01
4293.27;2025-08-21 12:54:02
4293.92;2025-08-21 12:55:02
4294.77;2025-08-21 12:56:02
4288.59;2025-08-21 12:57:01
4290.48;2025-08-21 12:58:02
4288.63;2025-08-21 12:59:02
4291.15;2025-08-21 13:00:02
4294.28;2025-08-21 13:01:02
4293.46;2025-08-21 13:02:01
4292.59;2025-08-21 13:03:02
4294.47;2025-08-21 13:04:02
4293.61;2025-08-21 13:05:02
4300.37;2025-08-21 13:06:01
4301.45;2025-08-21 13:07:02
4300.14;2025-08-21 13:08:02
4299.59;2025-08-21 13:09:01
4299.54;2025-08-21 13:10:02
4300.68;2025-08-21 13:11:01
4299.21;2025-08-21 13:12:02
4301.12;2025-08-21 13:13:02
4299.12;2025-08-21 13:14:01
4300.55;2025-08-21 13:15:02
4301.21;2025-08-21 13:16:02
4301.17;2025-08-21 13:17:01
4306.05;2025-08-21 13:18:02
4301.21;2025-08-21 13:19:02
4299.94;2025-08-21 13:20:02
4297.48;2025-08-21 13:21:01
4295.98;2025-08-21 13:22:02
4304.14;2025-08-21 13:23:02
4301.17;2025-08-21 13:24:02
4300.93;2025-08-21 13:25:01
4301.89;2025-08-21 13:26:02
4298.87;2025-08-21 13:27:02
4300.22;2025-08-21 13:28:01
4302.28;2025-08-21 13:29:02
4301.78;2025-08-21 13:30:02
4305.71;2025-08-21 13:31:02
4307.76;2025-08-21 13:32:01
4306.65;2025-08-21 13:33:01
4301.95;2025-08-21 13:34:02
4296.6;2025-08-21 13:35:02
4293.81;2025-08-21 13:36:01
4285.88;2025-08-21 13:37:02
4275.92;2025-08-21 13:38:02
4279.92;2025-08-21 13:39:01
4278;2025-08-21 13:40:02
4284.92;2025-08-21 13:41:01
4286.13;2025-08-21 13:42:02
4288.96;2025-08-21 13:43:02
4288.62;2025-08-21 13:44:01
4285.64;2025-08-21 13:45:02
4283.06;2025-08-21 13:46:01
4277.36;2025-08-21 13:47:02
4279.8;2025-08-21 13:48:01
4274.15;2025-08-21 13:49:02
4270.01;2025-08-21 13:50:02
4270.37;2025-08-21 13:51:01
4268.24;2025-08-21 13:52:02
4274.02;2025-08-21 13:53:02
4277.87;2025-08-21 13:54:01
4276.41;2025-08-21 13:55:02
4279.57;2025-08-21 13:56:01
4281.68;2025-08-21 13:57:02
4280.44;2025-08-21 13:58:02
4281.28;2025-08-21 13:59:01
4278.52;2025-08-21 14:00:02
4276.19;2025-08-21 14:01:01
4271.75;2025-08-21 14:02:02
4279.1;2025-08-21 14:03:02
4281.54;2025-08-21 14:04:01
4280.62;2025-08-21 14:05:02
4281.73;2025-08-21 14:06:02
4280.55;2025-08-21 14:07:01
4282.96;2025-08-21 14:08:02
4275.43;2025-08-21 14:09:02
4277.05;2025-08-21 14:10:01
4275.76;2025-08-21 14:11:02
4272.9;2025-08-21 14:12:02
4270.35;2025-08-21 14:13:02
4269.37;2025-08-21 14:14:01
4270.39;2025-08-21 14:15:02
4272.73;2025-08-21 14:16:02
4268.24;2025-08-21 14:17:02
4265.12;2025-08-21 14:18:01
4257.04;2025-08-21 14:19:02
4258.47;2025-08-21 14:20:02
4262.18;2025-08-21 14:21:01
4263.53;2025-08-21 14:22:02
4260.57;2025-08-21 14:23:02
4263.78;2025-08-21 14:24:01
4268.14;2025-08-21 14:25:02
4270.03;2025-08-21 14:26:02
4262.61;2025-08-21 14:27:02
4262.5;2025-08-21 14:28:02
4257.67;2025-08-21 14:29:02
4259.71;2025-08-21 14:30:02
4279.33;2025-08-21 14:31:02
4281.91;2025-08-21 14:32:01
4279.76;2025-08-21 14:33:02
4282.47;2025-08-21 14:34:02
4283.17;2025-08-21 14:35:01
4281.07;2025-08-21 14:36:02
4278.5;2025-08-21 14:37:02
4278.58;2025-08-21 14:38:01
4279.19;2025-08-21 14:39:02
4275.54;2025-08-21 14:40:02
4277.1;2025-08-21 14:41:01
4272.02;2025-08-21 14:42:02
4274.99;2025-08-21 14:43:02
4276.73;2025-08-21 14:44:02
4271.19;2025-08-21 14:45:02
4265.65;2025-08-21 14:46:02
4263.64;2025-08-21 14:47:01
4262.14;2025-08-21 14:48:02
4256.54;2025-08-21 14:49:02
4253.76;2025-08-21 14:50:01
4247.04;2025-08-21 14:51:02
4241.29;2025-08-21 14:52:02
4243.07;2025-08-21 14:53:01
4245.7;2025-08-21 14:54:02
4248.29;2025-08-21 14:55:02
4249.59;2025-08-21 14:56:02
4248.11;2025-08-21 14:57:01
4249.99;2025-08-21 14:58:02
4247.55;2025-08-21 14:59:02
4249.57;2025-08-21 15:00:02
4245.01;2025-08-21 15:01:01
4244.34;2025-08-21 15:02:02
4252.74;2025-08-21 15:03:02
4256.33;2025-08-21 15:04:01
4260;2025-08-21 15:05:02
4257.04;2025-08-21 15:06:02
4255.53;2025-08-21 15:07:02
4260.91;2025-08-21 15:08:01
4263.96;2025-08-21 15:09:02
4264.84;2025-08-21 15:10:02
4260.72;2025-08-21 15:11:01
4262.81;2025-08-21 15:12:02
4260.62;2025-08-21 15:13:02
4261.97;2025-08-21 15:14:01
4259.09;2025-08-21 15:15:03
4261.14;2025-08-21 15:16:01
4260.09;2025-08-21 15:17:02
4259.93;2025-08-21 15:18:02
4261.21;2025-08-21 15:19:01
4259.81;2025-08-21 15:20:02
4264.7;2025-08-21 15:21:02
4264.32;2025-08-21 15:22:01
4263.97;2025-08-21 15:23:02
4267.2;2025-08-21 15:24:02
4263.35;2025-08-21 15:25:02
4269.82;2025-08-21 15:26:01
4269.53;2025-08-21 15:27:02
4272.88;2025-08-21 15:28:02
4271.47;2025-08-21 15:29:01
4272.04;2025-08-21 15:30:02
4254;2025-08-21 15:31:02
4259.95;2025-08-21 15:32:02
4274.27;2025-08-21 15:33:01
4278.52;2025-08-21 15:34:02
4268.06;2025-08-21 15:35:02
4274.23;2025-08-21 15:36:01
4279.27;2025-08-21 15:37:02
4290.66;2025-08-21 15:38:02
4287.89;2025-08-21 15:39:02
4286.73;2025-08-21 15:40:02
4281.51;2025-08-21 15:41:01
4284.9;2025-08-21 15:42:02
4280.61;2025-08-21 15:43:02
4285.76;2025-08-21 15:44:01
4290.38;2025-08-21 15:45:02
4267.56;2025-08-21 15:46:01
4259.11;2025-08-21 15:47:02
4277.3;2025-08-21 15:48:02
4272.19;2025-08-21 15:49:01
4281.57;2025-08-21 15:50:02
4282.05;2025-08-21 15:51:02
4276.05;2025-08-21 15:52:01
4278.54;2025-08-21 15:53:02
4273.86;2025-08-21 15:54:02
4272.9;2025-08-21 15:55:02
4259.01;2025-08-21 15:56:01
4263.35;2025-08-21 15:57:02
4271.57;2025-08-21 15:58:01
4265.29;2025-08-21 15:59:02
4262.6;2025-08-21 16:00:03
4267.66;2025-08-21 16:01:02
4280.72;2025-08-21 16:02:02
4280.4;2025-08-21 16:03:01
4277.9;2025-08-21 16:04:02
4277.98;2025-08-21 16:05:02
4276.15;2025-08-21 16:06:02
4286.21;2025-08-21 16:07:02
4281.24;2025-08-21 16:08:01
4282.16;2025-08-21 16:09:02
4285.06;2025-08-21 16:10:02
4283.99;2025-08-21 16:11:02
4284.6;2025-08-21 16:12:01
4290.39;2025-08-21 16:13:02
4297.95;2025-08-21 16:14:02
4298.86;2025-08-21 16:15:02
4298.44;2025-08-21 16:16:02
4308.99;2025-08-21 16:17:02
4320.32;2025-08-21 16:18:01
4313.68;2025-08-21 16:19:02
4327.15;2025-08-21 16:20:02
4321.66;2025-08-21 16:21:02
4316.5;2025-08-21 16:22:01
4317.18;2025-08-21 16:23:02
4313.66;2025-08-21 16:24:02
4311.54;2025-08-21 16:25:02
4307.4;2025-08-21 16:26:01
4313.42;2025-08-21 16:27:02
4312.96;2025-08-21 16:28:02
4312.1;2025-08-21 16:29:01
4316.79;2025-08-21 16:30:02
4306.34;2025-08-21 16:31:01
4303.35;2025-08-21 16:32:01
4305.55;2025-08-21 16:33:02
4300.81;2025-08-21 16:34:02
4294.05;2025-08-21 16:35:01
4300.2;2025-08-21 16:36:02
4299.72;2025-08-21 16:37:02
4293.06;2025-08-21 16:38:01
4283.27;2025-08-21 16:39:02
4277;2025-08-21 16:40:02
4266.01;2025-08-21 16:41:02
4257;2025-08-21 16:42:02
4265.66;2025-08-21 16:43:01
4269.15;2025-08-21 16:44:02
4278.53;2025-08-21 16:45:02
4269.04;2025-08-21 16:46:01
4286.66;2025-08-21 16:47:03
4274.55;2025-08-21 16:48:02
4270.94;2025-08-21 16:49:02
4268.21;2025-08-21 16:50:01
4275.93;2025-08-21 16:51:02
4276.96;2025-08-21 16:52:02
4279.37;2025-08-21 16:53:01
4274.03;2025-08-21 16:54:02
4285.76;2025-08-21 16:55:02
4282.27;2025-08-21 16:56:02
4280.73;2025-08-21 16:57:01
4278.22;2025-08-21 16:58:02
4272.92;2025-08-21 16:59:02
4273.85;2025-08-21 17:00:01
4272.06;2025-08-21 17:01:02
4273.48;2025-08-21 17:02:01
4270.86;2025-08-21 17:03:02
4263.76;2025-08-21 17:04:02
4259.5;2025-08-21 17:05:02
4247.36;2025-08-21 17:06:01
4251.49;2025-08-21 17:07:02
4256.89;2025-08-21 17:08:02
4261.35;2025-08-21 17:09:01
4267.3;2025-08-21 17:10:02
4264.5;2025-08-21 17:11:02
4253.9;2025-08-21 17:12:02
4245.67;2025-08-21 17:13:01
4247.37;2025-08-21 17:14:02
4236.74;2025-08-21 17:15:02
4240.7;2025-08-21 17:16:02
4244.15;2025-08-21 17:17:02
4250.57;2025-08-21 17:18:01
4247.87;2025-08-21 17:19:02
4254.84;2025-08-21 17:20:02
4250;2025-08-21 17:21:02
4256.6;2025-08-21 17:22:02
4250.88;2025-08-21 17:23:01
4263.62;2025-08-21 17:24:02
4260.55;2025-08-21 17:25:02
4259.1;2025-08-21 17:26:01
4253;2025-08-21 17:27:02
4249.49;2025-08-21 17:28:02
4250.32;2025-08-21 17:29:01
4253.88;2025-08-21 17:30:02
4249.49;2025-08-21 17:31:02
4249.22;2025-08-21 17:32:01
4241.94;2025-08-21 17:33:01
4252.2;2025-08-21 17:34:02
4250.89;2025-08-21 17:35:01
4255.99;2025-08-21 17:36:02
4256.78;2025-08-21 17:37:02
4256.78;2025-08-21 17:38:02
4265.8;2025-08-21 17:39:02
4265.19;2025-08-21 17:40:02
4266.58;2025-08-21 17:41:01
4267.47;2025-08-21 17:42:02
4270.26;2025-08-21 17:43:02
4264.29;2025-08-21 17:44:01
4260.88;2025-08-21 17:45:02
4254.31;2025-08-21 17:46:02
4253.37;2025-08-21 17:47:01
4253.1;2025-08-21 17:48:02
4253.61;2025-08-21 17:49:02
4250.55;2025-08-21 17:50:01
4247.09;2025-08-21 17:51:02
4252.49;2025-08-21 17:52:02
4252.45;2025-08-21 17:53:01
4239.07;2025-08-21 17:54:02
4240.66;2025-08-21 17:55:02
4238.01;2025-08-21 17:56:01
4244.24;2025-08-21 17:57:02
4242.23;2025-08-21 17:58:02
4240.94;2025-08-21 17:59:01
4243.21;2025-08-21 18:00:03
4239.38;2025-08-21 18:01:01
4244.74;2025-08-21 18:02:02
4249.08;2025-08-21 18:03:02
4249.03;2025-08-21 18:04:01
4242.72;2025-08-21 18:05:02
4248.05;2025-08-21 18:06:02
4233.9;2025-08-21 18:07:01
4248.51;2025-08-21 18:08:02
4251.01;2025-08-21 18:09:02
4250.77;2025-08-21 18:10:02
4252.02;2025-08-21 18:11:01
4251.67;2025-08-21 18:12:02
4254.95;2025-08-21 18:13:02
4253.24;2025-08-21 18:14:01
4252.13;2025-08-21 18:15:02
4255.29;2025-08-21 18:16:01
4258.42;2025-08-21 18:17:02
4259.21;2025-08-21 18:18:02
4257;2025-08-21 18:19:01
4258.73;2025-08-21 18:20:02
4254.39;2025-08-21 18:21:01
4255.71;2025-08-21 18:22:02
4255.13;2025-08-21 18:23:02
4252.29;2025-08-21 18:24:01
4249.08;2025-08-21 18:25:02
4248;2025-08-21 18:26:01
4243.97;2025-08-21 18:27:02
4237.15;2025-08-21 18:28:02
4242.04;2025-08-21 18:29:01
4242.36;2025-08-21 18:30:02
4252.22;2025-08-21 18:31:02
4246.13;2025-08-21 18:32:01
4246.96;2025-08-21 18:33:02
4243.75;2025-08-21 18:34:02
4240.46;2025-08-21 18:35:02
4237.16;2025-08-21 18:36:01
4232.26;2025-08-21 18:37:02
4232.2;2025-08-21 18:38:01
4236.45;2025-08-21 18:39:03
4236.25;2025-08-21 18:40:01
4236.01;2025-08-21 18:41:01
4238.01;2025-08-21 18:42:02
4241.26;2025-08-21 18:43:01
4234.14;2025-08-21 18:44:02
4233.75;2025-08-21 18:45:02
4233.73;2025-08-21 18:46:01
4228.5;2025-08-21 18:47:02
4230.98;2025-08-21 18:48:01
4226.92;2025-08-21 18:49:02
4223.01;2025-08-21 18:50:02
4221.66;2025-08-21 18:51:02
4226.55;2025-08-21 18:52:02
4231.28;2025-08-21 18:53:02
4232.69;2025-08-21 18:54:01
4229.1;2025-08-21 18:55:02
4229.01;2025-08-21 18:56:02
4219.72;2025-08-21 18:57:01
4224.39;2025-08-21 18:58:02
4217.08;2025-08-21 18:59:01
4221.57;2025-08-21 19:00:02
4217.6;2025-08-21 19:01:01
4213.35;2025-08-21 19:02:02
4218.86;2025-08-21 19:03:02
4217.71;2025-08-21 19:04:02
4214.8;2025-08-21 19:05:02
4211.35;2025-08-21 19:06:02
4214.58;2025-08-21 19:07:01
4211.21;2025-08-21 19:08:02
4211.72;2025-08-21 19:09:01
4213.02;2025-08-21 19:10:02
4211.3;2025-08-21 19:11:02
4212.01;2025-08-21 19:12:01
4217.53;2025-08-21 19:13:02
4214.32;2025-08-21 19:14:01
4215.42;2025-08-21 19:15:02
4217.53;2025-08-21 19:16:02
4217.86;2025-08-21 19:17:02
4222.73;2025-08-21 19:18:01
4223.26;2025-08-21 19:19:02
4221.42;2025-08-21 19:20:02
4226.72;2025-08-21 19:21:02
4222.51;2025-08-21 19:22:01
4215.24;2025-08-21 19:23:02
4217.13;2025-08-21 19:24:01
4218.05;2025-08-21 19:25:02
4219.52;2025-08-21 19:26:02
4222.59;2025-08-21 19:27:02
4223.36;2025-08-21 19:28:01
4226.99;2025-08-21 19:29:02
4224.77;2025-08-21 19:30:02
4225.82;2025-08-21 19:31:01
4233;2025-08-21 19:32:02
4230.74;2025-08-21 19:33:02
4231.28;2025-08-21 19:34:01
4234.24;2025-08-21 19:35:02
4232.67;2025-08-21 19:36:02
4234.07;2025-08-21 19:37:01
4239.63;2025-08-21 19:38:02
4241.82;2025-08-21 19:39:02
4240;2025-08-21 19:40:02
4242.48;2025-08-21 19:41:01
4240.47;2025-08-21 19:42:02
4237.76;2025-08-21 19:43:01
4235.98;2025-08-21 19:44:02
4239.89;2025-08-21 19:45:02
4241.69;2025-08-21 19:46:01
4242.17;2025-08-21 19:47:02
4244.57;2025-08-21 19:48:01
4245.72;2025-08-21 19:49:02
4242.23;2025-08-21 19:50:02
4240.95;2025-08-21 19:51:01
4237.2;2025-08-21 19:52:02
4236.84;2025-08-21 19:53:01
4238.68;2025-08-21 19:54:02
4237.1;2025-08-21 19:55:02
4238.94;2025-08-21 19:56:01
4238.2;2025-08-21 19:57:02
4240.9;2025-08-21 19:58:01
4242.29;2025-08-21 19:59:03
4242.19;2025-08-21 20:00:02
4244.15;2025-08-21 20:01:01
4245.08;2025-08-21 20:02:02
4244.5;2025-08-21 20:03:01
4239.16;2025-08-21 20:04:02
4242.6;2025-08-21 20:05:02
4247;2025-08-21 20:06:02
4247.76;2025-08-21 20:07:01
4247.42;2025-08-21 20:08:02
4245.5;2025-08-21 20:09:02
4244.12;2025-08-21 20:10:01
4242.23;2025-08-21 20:11:01
4238.26;2025-08-21 20:12:02
4239.41;2025-08-21 20:13:01
4240.27;2025-08-21 20:14:02
4240.6;2025-08-21 20:15:02
4241.51;2025-08-21 20:16:02
4242.53;2025-08-21 20:17:02
4244.43;2025-08-21 20:18:01
4249.16;2025-08-21 20:19:02
4251.56;2025-08-21 20:20:02
4252.4;2025-08-21 20:21:02
4252.23;2025-08-21 20:22:01
4250.18;2025-08-21 20:23:02
4247.89;2025-08-21 20:24:01
4250.22;2025-08-21 20:25:02
4250.7;2025-08-21 20:26:01
4253.7;2025-08-21 20:27:02
4251.71;2025-08-21 20:28:02
4248.64;2025-08-21 20:29:01
4248.1;2025-08-21 20:30:02
4245.1;2025-08-21 20:31:02
4241.69;2025-08-21 20:32:01
4245.01;2025-08-21 20:33:03
4243.53;2025-08-21 20:34:01
4240.54;2025-08-21 20:35:02
4248.88;2025-08-21 20:36:01
4246.91;2025-08-21 20:37:02
4254.19;2025-08-21 20:38:02
4249.86;2025-08-21 20:39:02
4249.69;2025-08-21 20:40:02
4254.39;2025-08-21 20:41:01
4252.88;2025-08-21 20:42:02
4250.42;2025-08-21 20:43:01
4247.09;2025-08-21 20:44:02
4246.13;2025-08-21 20:45:02
4246.06;2025-08-21 20:46:02
4243.11;2025-08-21 20:47:02
4235.98;2025-08-21 20:48:01
4238.11;2025-08-21 20:49:02
4243.91;2025-08-21 20:50:02
4245.99;2025-08-21 20:51:01
4257.83;2025-08-21 20:52:02
4262.8;2025-08-21 20:53:02
4263.86;2025-08-21 20:54:01
4265.42;2025-08-21 20:55:02
4263.57;2025-08-21 20:56:01
4266.77;2025-08-21 20:57:02
4265.21;2025-08-21 20:58:02
4263.4;2025-08-21 20:59:01
4260.67;2025-08-21 21:00:02
4263.53;2025-08-21 21:01:02
4265.01;2025-08-21 21:02:02
4268.4;2025-08-21 21:03:01
4269.89;2025-08-21 21:04:02
4268.24;2025-08-21 21:05:02
4269.88;2025-08-21 21:06:01
4271.66;2025-08-21 21:07:02
4269.49;2025-08-21 21:08:01
4272.99;2025-08-21 21:09:02
4270.77;2025-08-21 21:10:02
4266.62;2025-08-21 21:11:02
4264.75;2025-08-21 21:12:02
4261.17;2025-08-21 21:13:01
4258.8;2025-08-21 21:14:02
4260.59;2025-08-21 21:15:02
4259.73;2025-08-21 21:16:01
4257.28;2025-08-21 21:17:02
4257.9;2025-08-21 21:18:02
4257.37;2025-08-21 21:19:01
4256.5;2025-08-21 21:20:02
4251.95;2025-08-21 21:21:02
4250.81;2025-08-21 21:22:01
4246.05;2025-08-21 21:23:02
4243.97;2025-08-21 21:24:02
4239.29;2025-08-21 21:25:01
4237.17;2025-08-21 21:26:02
4239.81;2025-08-21 21:27:02
4240.79;2025-08-21 21:28:02
4240.9;2025-08-21 21:29:01
4238.18;2025-08-21 21:30:02
4236.96;2025-08-21 21:31:02
4234.18;2025-08-21 21:32:01
4236.7;2025-08-21 21:33:02
4230.39;2025-08-21 21:34:02
4226.92;2025-08-21 21:35:02
4227.9;2025-08-21 21:36:01
4221.01;2025-08-21 21:37:02
4222.5;2025-08-21 21:38:02
4223.99;2025-08-21 21:39:02
4228.07;2025-08-21 21:40:01
4237.01;2025-08-21 21:41:02
4233.49;2025-08-21 21:42:01
4226.41;2025-08-21 21:43:03
4228.2;2025-08-21 21:44:01
4225.41;2025-08-21 21:45:02
4220.43;2025-08-21 21:46:01
4221.6;2025-08-21 21:47:02
4222.44;2025-08-21 21:48:01
4224.99;2025-08-21 21:49:02
4224.56;2025-08-21 21:50:02
4224.51;2025-08-21 21:51:01
4226.38;2025-08-21 21:52:02
4225.23;2025-08-21 21:53:01
4223.68;2025-08-21 21:54:02
4222.69;2025-08-21 21:55:02
4226.74;2025-08-21 21:56:01
4227.87;2025-08-21 21:57:02
4227.23;2025-08-21 21:58:02
4226.6;2025-08-21 21:59:01
4224.09;2025-08-21 22:00:03
4234.47;2025-08-21 22:01:02
4231.13;2025-08-21 22:02:02
4229.37;2025-08-21 22:03:01
4227.14;2025-08-21 22:04:02
4226.66;2025-08-21 22:05:02
4226.54;2025-08-21 22:06:01
4229.93;2025-08-21 22:07:02
4227.39;2025-08-21 22:08:01
4229.51;2025-08-21 22:09:02
4231;2025-08-21 22:10:03
4230.74;2025-08-21 22:11:01
4230;2025-08-21 22:12:02
4230.53;2025-08-21 22:13:01
4233.69;2025-08-21 22:14:02
4232.01;2025-08-21 22:15:02
4235.4;2025-08-21 22:16:02
4234.97;2025-08-21 22:17:01
4233.74;2025-08-21 22:18:02
4229.53;2025-08-21 22:19:02
4231.76;2025-08-21 22:20:01
4232.64;2025-08-21 22:21:02
4230.91;2025-08-21 22:22:02
4236.37;2025-08-21 22:23:01
4233.85;2025-08-21 22:24:02
4235.73;2025-08-21 22:25:02
4233.79;2025-08-21 22:26:01
4232.88;2025-08-21 22:27:02
4231.65;2025-08-21 22:28:01
4234.38;2025-08-21 22:29:02
4232.51;2025-08-21 22:30:02
4231.57;2025-08-21 22:31:02
4231.5;2025-08-21 22:32:02
4225.51;2025-08-21 22:33:01
4217.8;2025-08-21 22:34:02
4215.76;2025-08-21 22:35:02
4209.89;2025-08-21 22:36:02
4209.12;2025-08-21 22:37:02
4213.45;2025-08-21 22:38:01
4218.12;2025-08-21 22:39:02
4219.36;2025-08-21 22:40:02
4222.98;2025-08-21 22:41:01
4225.67;2025-08-21 22:42:02
4222.58;2025-08-21 22:43:02
4224.56;2025-08-21 22:44:01
4227.41;2025-08-21 22:45:03
4230.94;2025-08-21 22:46:02
4232.74;2025-08-21 22:47:01
4231.6;2025-08-21 22:48:02
4233.77;2025-08-21 22:49:02
4233.31;2025-08-21 22:50:01
4234.59;2025-08-21 22:51:02
4235.83;2025-08-21 22:52:02
4245.82;2025-08-21 22:53:01
4249.24;2025-08-21 22:54:02
4252.82;2025-08-21 22:55:02
4254.07;2025-08-21 22:56:02
4255.02;2025-08-21 22:57:02
4251.16;2025-08-21 22:58:01
4243.52;2025-08-21 22:59:02
4242.56;2025-08-21 23:00:02
4240.09;2025-08-21 23:01:02
4229.24;2025-08-21 23:02:02
4224.44;2025-08-21 23:03:01
4219.26;2025-08-21 23:04:02
4214.26;2025-08-21 23:05:02
4219.91;2025-08-21 23:06:01
4212.98;2025-08-21 23:07:02
4220.66;2025-08-21 23:08:01
4224.88;2025-08-21 23:09:02
4224.96;2025-08-21 23:10:02
4221.92;2025-08-21 23:11:01
4223.7;2025-08-21 23:12:02
4227.57;2025-08-21 23:13:01
4243.51;2025-08-21 23:14:02
4241.64;2025-08-21 23:15:02
4241.57;2025-08-21 23:16:01
4241.76;2025-08-21 23:17:02
4236.3;2025-08-21 23:18:02
4223.63;2025-08-21 23:19:01
4229.13;2025-08-21 23:20:02
4231.41;2025-08-21 23:21:01
4231.91;2025-08-21 23:22:02
4237.63;2025-08-21 23:23:02
4242.84;2025-08-21 23:24:02
4244.43;2025-08-21 23:25:01
4243.04;2025-08-21 23:26:02
4237.1;2025-08-21 23:27:02
4242.76;2025-08-21 23:28:01
4244.05;2025-08-21 23:29:02
4244.91;2025-08-21 23:30:02
4239.82;2025-08-21 23:31:02
4245.11;2025-08-21 23:32:02
4241.76;2025-08-21 23:33:01
4250.79;2025-08-21 23:34:02
4255.27;2025-08-21 23:35:02
4255.87;2025-08-21 23:36:01
4250.75;2025-08-21 23:37:02
4240.14;2025-08-21 23:38:01
4245.27;2025-08-21 23:39:02
4245.29;2025-08-21 23:40:02
4239.14;2025-08-21 23:41:01
4241.08;2025-08-21 23:42:02
4241.75;2025-08-21 23:43:01
4238.4;2025-08-21 23:44:02
4235.56;2025-08-21 23:45:02
4237;2025-08-21 23:46:02
4237.23;2025-08-21 23:47:02
4241.61;2025-08-21 23:48:02
4241.5;2025-08-21 23:49:01
4240.53;2025-08-21 23:50:02
4240.66;2025-08-21 23:51:02
4240.86;2025-08-21 23:52:01
4241.29;2025-08-21 23:53:02
4248.43;2025-08-21 23:54:02
4245.73;2025-08-21 23:55:02
4245.49;2025-08-21 23:56:01
4246.86;2025-08-21 23:57:02
4244.29;2025-08-21 23:58:01
4243.54;2025-08-21 23:59:02
4243.52;2025-08-22 00:00:02
4243.64;2025-08-22 00:01:02
4238.42;2025-08-22 00:02:02
4239.68;2025-08-22 00:03:01
4239.7;2025-08-22 00:04:02
4240;2025-08-22 00:05:02
4241.46;2025-08-22 00:06:02
4243.77;2025-08-22 00:07:01
4247.34;2025-08-22 00:08:02
4248.15;2025-08-22 00:09:01
4248.16;2025-08-22 00:10:02
4250.71;2025-08-22 00:11:02
4252.92;2025-08-22 00:12:02
4251.14;2025-08-22 00:13:01
4254.75;2025-08-22 00:14:02
4254.99;2025-08-22 00:15:02
4254.13;2025-08-22 00:16:01
4252.4;2025-08-22 00:17:02
4254.85;2025-08-22 00:18:02
4249.76;2025-08-22 00:19:01
4251.31;2025-08-22 00:20:02
4255.28;2025-08-22 00:21:01
4256.26;2025-08-22 00:22:02
4258.14;2025-08-22 00:23:02
4256.69;2025-08-22 00:24:01
4256.71;2025-08-22 00:25:02
4260.22;2025-08-22 00:26:02
4259.1;2025-08-22 00:27:01
4258.41;2025-08-22 00:28:02
4256.65;2025-08-22 00:29:01
4254.95;2025-08-22 00:30:02
4256.01;2025-08-22 00:31:02
4256.26;2025-08-22 00:32:01
4252.6;2025-08-22 00:33:02
4249.69;2025-08-22 00:34:02
4244.94;2025-08-22 00:35:02
4247.83;2025-08-22 00:36:01
4247.86;2025-08-22 00:37:02
4246.61;2025-08-22 00:38:02
4246.96;2025-08-22 00:39:01
4247.33;2025-08-22 00:40:02
4246.74;2025-08-22 00:41:01
4245;2025-08-22 00:42:02
4245.45;2025-08-22 00:43:02
4245.61;2025-08-22 00:44:01
4246;2025-08-22 00:45:02
4245.67;2025-08-22 00:46:02
4248.26;2025-08-22 00:47:02
4249.61;2025-08-22 00:48:01
4251.25;2025-08-22 00:49:02
4254.58;2025-08-22 00:50:01
4254.03;2025-08-22 00:51:02
4252.71;2025-08-22 00:52:02
4250.22;2025-08-22 00:53:01
4248.82;2025-08-22 00:54:02
4249.39;2025-08-22 00:55:02
4252.57;2025-08-22 00:56:01
4253.55;2025-08-22 00:57:02
4253.63;2025-08-22 00:58:01
4252.93;2025-08-22 00:59:02
4253.18;2025-08-22 01:00:02
4251.65;2025-08-22 01:01:02
4251.52;2025-08-22 01:02:01
4251.17;2025-08-22 01:03:02
4249.91;2025-08-22 01:04:02
4249.75;2025-08-22 01:05:02
4245.52;2025-08-22 01:06:01
4246.32;2025-08-22 01:07:02
4243.95;2025-08-22 01:08:01
4242.73;2025-08-22 01:09:02
4239.81;2025-08-22 01:10:02
4240.41;2025-08-22 01:11:01
4241.82;2025-08-22 01:12:02
4238.5;2025-08-22 01:13:01
4237.1;2025-08-22 01:14:02
4237.14;2025-08-22 01:15:02
4238.44;2025-08-22 01:16:01
4236.42;2025-08-22 01:17:02
4234.87;2025-08-22 01:18:01
4231.74;2025-08-22 01:19:02
4233.19;2025-08-22 01:20:02
4231.32;2025-08-22 01:21:01
4230.56;2025-08-22 01:22:02
4231.57;2025-08-22 01:23:01
4228.54;2025-08-22 01:24:02
4228.48;2025-08-22 01:25:02
4224.87;2025-08-22 01:26:01
4233.64;2025-08-22 01:27:02
4232.71;2025-08-22 01:28:01
4236.98;2025-08-22 01:29:02
4237.28;2025-08-22 01:30:02
4231.4;2025-08-22 01:31:02
4229.1;2025-08-22 01:32:01
4229;2025-08-22 01:33:02
4223.68;2025-08-22 01:34:02
4221.6;2025-08-22 01:35:01
4221.16;2025-08-22 01:36:02
4219.19;2025-08-22 01:37:02
4219.31;2025-08-22 01:38:01
4217.78;2025-08-22 01:39:03
4215.67;2025-08-22 01:40:01
4213.37;2025-08-22 01:41:02
4214.31;2025-08-22 01:42:02
4212.57;2025-08-22 01:43:02
4214.16;2025-08-22 01:44:02
4210.74;2025-08-22 01:45:02
4213.83;2025-08-22 01:46:02
4215.46;2025-08-22 01:47:02
4216.9;2025-08-22 01:48:01
4214.92;2025-08-22 01:49:02
4212.9;2025-08-22 01:50:01
4212.38;2025-08-22 01:51:02
4221.08;2025-08-22 01:52:02
4225.01;2025-08-22 01:53:01
4224.87;2025-08-22 01:54:02
4226.3;2025-08-22 01:55:02
4225.66;2025-08-22 01:56:01
4224.01;2025-08-22 01:57:02
4224.39;2025-08-22 01:58:02
4223.1;2025-08-22 01:59:01
4225.3;2025-08-22 02:00:03
4230.77;2025-08-22 02:01:02
4233.47;2025-08-22 02:02:01
4232.27;2025-08-22 02:03:02
4232.42;2025-08-22 02:04:02
4229.39;2025-08-22 02:05:02
4233.68;2025-08-22 02:06:01
4228.9;2025-08-22 02:07:01
4232.33;2025-08-22 02:08:02
4233.65;2025-08-22 02:09:01
4237.87;2025-08-22 02:10:02
4237.81;2025-08-22 02:11:02
4237.88;2025-08-22 02:12:01
4234.43;2025-08-22 02:13:02
4235.28;2025-08-22 02:14:01
4229.75;2025-08-22 02:15:03
4228.46;2025-08-22 02:16:02
4228.78;2025-08-22 02:17:01
4237.09;2025-08-22 02:18:02
4237.07;2025-08-22 02:19:01
4237.86;2025-08-22 02:20:02
4242.73;2025-08-22 02:21:02
4243.31;2025-08-22 02:22:02
4241.71;2025-08-22 02:23:01
4244.73;2025-08-22 02:24:02
4243.74;2025-08-22 02:25:02
4244.11;2025-08-22 02:26:01
4241.92;2025-08-22 02:27:02
4243.64;2025-08-22 02:28:01
4243.83;2025-08-22 02:29:02
4244.29;2025-08-22 02:30:02
4245.8;2025-08-22 02:31:02
4248.54;2025-08-22 02:32:02
4250.09;2025-08-22 02:33:01
4252.04;2025-08-22 02:34:02
4254.5;2025-08-22 02:35:01
4255.54;2025-08-22 02:36:02
4253.72;2025-08-22 02:37:02
4255.27;2025-08-22 02:38:01
4249.46;2025-08-22 02:39:02
4248.9;2025-08-22 02:40:02
4251.19;2025-08-22 02:41:01
4250.75;2025-08-22 02:42:02
4249.41;2025-08-22 02:43:01
4247.36;2025-08-22 02:44:02
4250.07;2025-08-22 02:45:02
4247.45;2025-08-22 02:46:01
4246.28;2025-08-22 02:47:02
4249.15;2025-08-22 02:48:02
4242.68;2025-08-22 02:49:02
4238.93;2025-08-22 02:50:01
4238.92;2025-08-22 02:51:02
4240.6;2025-08-22 02:52:02
4237.17;2025-08-22 02:53:01
4236.3;2025-08-22 02:54:02
4237.13;2025-08-22 02:55:02
4238.01;2025-08-22 02:56:01
4240.22;2025-08-22 02:57:02
4242.66;2025-08-22 02:58:01
4243.06;2025-08-22 02:59:02
4245.97;2025-08-22 03:00:03
4248.21;2025-08-22 03:01:01
4250.83;2025-08-22 03:02:02
4249.39;2025-08-22 03:03:01
4245.01;2025-08-22 03:04:02
4242.74;2025-08-22 03:05:02
4238.52;2025-08-22 03:06:02
4236.93;2025-08-22 03:07:01
4231.69;2025-08-22 03:08:02
4227.46;2025-08-22 03:09:02
4224.93;2025-08-22 03:10:02
4223.53;2025-08-22 03:11:01
4223.76;2025-08-22 03:12:02
4229.58;2025-08-22 03:13:01
4226.01;2025-08-22 03:14:02
4226.09;2025-08-22 03:15:02
4239.44;2025-08-22 03:16:01
4238.55;2025-08-22 03:17:02
4237.25;2025-08-22 03:18:01
4241.49;2025-08-22 03:19:02
4242.51;2025-08-22 03:20:02
4246.12;2025-08-22 03:21:02
4248.47;2025-08-22 03:22:02
4245.69;2025-08-22 03:23:02
4246.94;2025-08-22 03:24:01
4249.48;2025-08-22 03:25:02
4250.21;2025-08-22 03:26:01
4250.21;2025-08-22 03:27:01
4250.89;2025-08-22 03:28:02
4250.2;2025-08-22 03:29:01
4247.56;2025-08-22 03:30:02
4243.53;2025-08-22 03:31:02
4245.37;2025-08-22 03:32:02
4241.04;2025-08-22 03:33:01
4240.09;2025-08-22 03:34:02
4241.03;2025-08-22 03:35:02
4246.44;2025-08-22 03:36:02
4247.03;2025-08-22 03:37:01
4249.22;2025-08-22 03:38:02
4246.78;2025-08-22 03:39:01
4248.48;2025-08-22 03:40:02
4250.42;2025-08-22 03:41:02
4252.45;2025-08-22 03:42:01
4255.07;2025-08-22 03:43:02
4257.91;2025-08-22 03:44:01
4257.4;2025-08-22 03:45:02
4258.86;2025-08-22 03:46:02
4260.29;2025-08-22 03:47:01
4261.73;2025-08-22 03:48:02
4260.07;2025-08-22 03:49:02
4260.09;2025-08-22 03:50:01
4259.35;2025-08-22 03:51:02
4255.88;2025-08-22 03:52:02
4257.99;2025-08-22 03:53:01
4261.49;2025-08-22 03:54:02
4261.45;2025-08-22 03:55:02
4264.8;2025-08-22 03:56:02
4264.83;2025-08-22 03:57:02
4262.12;2025-08-22 03:58:02
4257.1;2025-08-22 03:59:02
4257.29;2025-08-22 04:00:02
4254.12;2025-08-22 04:01:01
4256.26;2025-08-22 04:02:02
4259.9;2025-08-22 04:03:01
4263.03;2025-08-22 04:04:02
4263.27;2025-08-22 04:05:02
4264.19;2025-08-22 04:06:01
4270.05;2025-08-22 04:07:02
4271.86;2025-08-22 04:08:02
4272.9;2025-08-22 04:09:01
4273.46;2025-08-22 04:10:02
4276.72;2025-08-22 04:11:01
4276.34;2025-08-22 04:12:02
4280.2;2025-08-22 04:13:02
4279.81;2025-08-22 04:14:01
4280.57;2025-08-22 04:15:03
4286.19;2025-08-22 04:16:02
4286.88;2025-08-22 04:17:01
4284.23;2025-08-22 04:18:02
4288.29;2025-08-22 04:19:01
4292.7;2025-08-22 04:20:02
4294.18;2025-08-22 04:21:02
4295.05;2025-08-22 04:22:01
4297.98;2025-08-22 04:23:02
4305.13;2025-08-22 04:24:02
4307.76;2025-08-22 04:25:01
4300.33;2025-08-22 04:26:02
4304.24;2025-08-22 04:27:02
4310.29;2025-08-22 04:28:02
4313.7;2025-08-22 04:29:01
4308.67;2025-08-22 04:30:02
4304.67;2025-08-22 04:31:01
4299.01;2025-08-22 04:32:02
4302.65;2025-08-22 04:33:01
4299.03;2025-08-22 04:34:02
4300.74;2025-08-22 04:35:02
4301;2025-08-22 04:36:02
4302.96;2025-08-22 04:37:01
4295.64;2025-08-22 04:38:02
4295.23;2025-08-22 04:39:01
4300.2;2025-08-22 04:40:02
4297.07;2025-08-22 04:41:02
4297.52;2025-08-22 04:42:01
4299.33;2025-08-22 04:43:02
4298.24;2025-08-22 04:44:02
4298.14;2025-08-22 04:45:02
4291.93;2025-08-22 04:46:02
4286.99;2025-08-22 04:47:02
4290.48;2025-08-22 04:48:01
4293.27;2025-08-22 04:49:02
4295.59;2025-08-22 04:50:02
4298.11;2025-08-22 04:51:01
4300.5;2025-08-22 04:52:02
4297.19;2025-08-22 04:53:01
4292.75;2025-08-22 04:54:02
4290.61;2025-08-22 04:55:02
4289.74;2025-08-22 04:56:02
4288.58;2025-08-22 04:57:01
4289.26;2025-08-22 04:58:02
4287.87;2025-08-22 04:59:01
4291.03;2025-08-22 05:00:02
4286.66;2025-08-22 05:01:02
4285.95;2025-08-22 05:02:01
4283.34;2025-08-22 05:03:02
4285.01;2025-08-22 05:04:01
4287.17;2025-08-22 05:05:02
4284.36;2025-08-22 05:06:02
4290.2;2025-08-22 05:07:01
4291.16;2025-08-22 05:08:02
4294.29;2025-08-22 05:09:02
4295.81;2025-08-22 05:10:02
4290.43;2025-08-22 05:11:01
4293.71;2025-08-22 05:12:02
4297.01;2025-08-22 05:13:01
4299.99;2025-08-22 05:14:02
4297.49;2025-08-22 05:15:02
4292.88;2025-08-22 05:16:02
4290.58;2025-08-22 05:17:01
4287.56;2025-08-22 05:18:02
4289.21;2025-08-22 05:19:02
4288.93;2025-08-22 05:20:02
4289.67;2025-08-22 05:21:01
4285.57;2025-08-22 05:22:02
4283.5;2025-08-22 05:23:01
4282.51;2025-08-22 05:24:02
4283.29;2025-08-22 05:25:02
4281.66;2025-08-22 05:26:01
4281.76;2025-08-22 05:27:02
4281.16;2025-08-22 05:28:01
4278.23;2025-08-22 05:29:02
4276.73;2025-08-22 05:30:02
4278.45;2025-08-22 05:31:02
4276.38;2025-08-22 05:32:02
4274.98;2025-08-22 05:33:01
4278.23;2025-08-22 05:34:02
4284.04;2025-08-22 05:35:02
4283;2025-08-22 05:36:01
4276.8;2025-08-22 05:37:02
4282.14;2025-08-22 05:38:01
4276.97;2025-08-22 05:39:02
4278.08;2025-08-22 05:40:02
4270.42;2025-08-22 05:41:01
4268.62;2025-08-22 05:42:02
4267.4;2025-08-22 05:43:02
4268.6;2025-08-22 05:44:01
4270;2025-08-22 05:45:02
4268.36;2025-08-22 05:46:01
4266.33;2025-08-22 05:47:02
4270.34;2025-08-22 05:48:01
4271.54;2025-08-22 05:49:02
4270.38;2025-08-22 05:50:02
4271.19;2025-08-22 05:51:01
4271.89;2025-08-22 05:52:02
4268.79;2025-08-22 05:53:01
4270.29;2025-08-22 05:54:02
4275.19;2025-08-22 05:55:02
4273.54;2025-08-22 05:56:01
4276.61;2025-08-22 05:57:02
4279.34;2025-08-22 05:58:02
4277.16;2025-08-22 05:59:01
4278.93;2025-08-22 06:00:03
4278.51;2025-08-22 06:01:02
4281.16;2025-08-22 06:02:01
4280.56;2025-08-22 06:03:01
4283.16;2025-08-22 06:04:02
4284.62;2025-08-22 06:05:02
4288.88;2025-08-22 06:06:02
4298.98;2025-08-22 06:07:01
4301.25;2025-08-22 06:08:02
4297.51;2025-08-22 06:09:01
4294.91;2025-08-22 06:10:02
4295.65;2025-08-22 06:11:02
4296.85;2025-08-22 06:12:01
4296.41;2025-08-22 06:13:02
4295.12;2025-08-22 06:14:01
4295.99;2025-08-22 06:15:02
4298.99;2025-08-22 06:16:02
4301.57;2025-08-22 06:17:01
4300.98;2025-08-22 06:18:02
4305.01;2025-08-22 06:19:01
4304.96;2025-08-22 06:20:02
4304.58;2025-08-22 06:21:02
4304.78;2025-08-22 06:22:01
4300.92;2025-08-22 06:23:02
4303.51;2025-08-22 06:24:01
4301.36;2025-08-22 06:25:02
4298.42;2025-08-22 06:26:01
4291.04;2025-08-22 06:27:02
4292.21;2025-08-22 06:28:02
4292.04;2025-08-22 06:29:01
4293.27;2025-08-22 06:30:02
4287.78;2025-08-22 06:31:01
4291.41;2025-08-22 06:32:02
4288.7;2025-08-22 06:33:02
4295.66;2025-08-22 06:34:01
4288.96;2025-08-22 06:35:02
4290.19;2025-08-22 06:36:02
4294.3;2025-08-22 06:37:02
4297.32;2025-08-22 06:38:02
4297.94;2025-08-22 06:39:01
4291.5;2025-08-22 06:40:02
4290.08;2025-08-22 06:41:01
4290.18;2025-08-22 06:42:02
4289.74;2025-08-22 06:43:02
4288.02;2025-08-22 06:44:01
4286.02;2025-08-22 06:45:02
4289.09;2025-08-22 06:46:01
4290.29;2025-08-22 06:47:02
4289.24;2025-08-22 06:48:02
4287.75;2025-08-22 06:49:01
4283.57;2025-08-22 06:50:02
4281.15;2025-08-22 06:51:01
4280.2;2025-08-22 06:52:02
4278.89;2025-08-22 06:53:02
4279.36;2025-08-22 06:54:01
4275.74;2025-08-22 06:55:02
4275.6;2025-08-22 06:56:02
4278.23;2025-08-22 06:57:01
4274.12;2025-08-22 06:58:02
4281.21;2025-08-22 06:59:01
4281.79;2025-08-22 07:00:02
4276.32;2025-08-22 07:01:02
4279.86;2025-08-22 07:02:02
4276.84;2025-08-22 07:03:01
4276.31;2025-08-22 07:04:02
4279.59;2025-08-22 07:05:02
4282.12;2025-08-22 07:06:01
4285.15;2025-08-22 07:07:02
4286.99;2025-08-22 07:08:02
4283.65;2025-08-22 07:09:01
4280.67;2025-08-22 07:10:02
4281.12;2025-08-22 07:11:01
4284.18;2025-08-22 07:12:02
4282.84;2025-08-22 07:13:02
4281.41;2025-08-22 07:14:02
4282.11;2025-08-22 07:15:02
4282.18;2025-08-22 07:16:02
4282.75;2025-08-22 07:17:01
4281.6;2025-08-22 07:18:02
4281.76;2025-08-22 07:19:02
4278.12;2025-08-22 07:20:01
4275.67;2025-08-22 07:21:02
4283.18;2025-08-22 07:22:02
4282.45;2025-08-22 07:23:01
4278.44;2025-08-22 07:24:02
4280.55;2025-08-22 07:25:01
4278.41;2025-08-22 07:26:01
4278.38;2025-08-22 07:27:02
4281.4;2025-08-22 07:28:01
4281.94;2025-08-22 07:29:02
4281.5;2025-08-22 07:30:02
4283.4;2025-08-22 07:31:02
4286.56;2025-08-22 07:32:01
4286.53;2025-08-22 07:33:02
4286.62;2025-08-22 07:34:02
4288.5;2025-08-22 07:35:02
4292.49;2025-08-22 07:36:01
4288.58;2025-08-22 07:37:02
4285.6;2025-08-22 07:38:01
4283.86;2025-08-22 07:39:02
4281.18;2025-08-22 07:40:02
4278;2025-08-22 07:41:02
4274.46;2025-08-22 07:42:01
4275.6;2025-08-22 07:43:02
4277.56;2025-08-22 07:44:01
4278.84;2025-08-22 07:45:02
4283.96;2025-08-22 07:46:02
4288.46;2025-08-22 07:47:02
4286.85;2025-08-22 07:48:02
4291.18;2025-08-22 07:49:01
4290.43;2025-08-22 07:50:02
4292.47;2025-08-22 07:51:02
4291.37;2025-08-22 07:52:01
4291.64;2025-08-22 07:53:02
4290.01;2025-08-22 07:54:01
4291.23;2025-08-22 07:55:02
4291.34;2025-08-22 07:56:02
4290.78;2025-08-22 07:57:01
4289.71;2025-08-22 07:58:02
4290.18;2025-08-22 07:59:02
4291.19;2025-08-22 08:00:01
4289.68;2025-08-22 08:01:02
4293.03;2025-08-22 08:02:02
4295.99;2025-08-22 08:03:01
4287.41;2025-08-22 08:04:02
4286.94;2025-08-22 08:05:02
4285.89;2025-08-22 08:06:01
4290.58;2025-08-22 08:07:02
4287.88;2025-08-22 08:08:02
4289.31;2025-08-22 08:09:01
4292.5;2025-08-22 08:10:04
4292.13;2025-08-22 08:11:01
4297.02;2025-08-22 08:12:02
4298.21;2025-08-22 08:13:01
4300.95;2025-08-22 08:14:02
4303.01;2025-08-22 08:15:02
4313.3;2025-08-22 08:16:02
4309.22;2025-08-22 08:17:01
4304.99;2025-08-22 08:18:02
4306.41;2025-08-22 08:19:01
4306.52;2025-08-22 08:20:02
4308.66;2025-08-22 08:21:02
4307.68;2025-08-22 08:22:01
4309.83;2025-08-22 08:23:02
4313.3;2025-08-22 08:24:01
4311.07;2025-08-22 08:25:02
4309.04;2025-08-22 08:26:01
4306.04;2025-08-22 08:27:01
4305.66;2025-08-22 08:28:02
4310.34;2025-08-22 08:29:01
4311.14;2025-08-22 08:30:02
4311.61;2025-08-22 08:31:01
4310.12;2025-08-22 08:32:02
4305.77;2025-08-22 08:33:02
4296.5;2025-08-22 08:34:01
4297.03;2025-08-22 08:35:02
4294.03;2025-08-22 08:36:01
4293.51;2025-08-22 08:37:02
4292.07;2025-08-22 08:38:02
4291.24;2025-08-22 08:39:01
4294.38;2025-08-22 08:40:02
4288.22;2025-08-22 08:41:01
4283.02;2025-08-22 08:42:02
4283.35;2025-08-22 08:43:02
4282.72;2025-08-22 08:44:02
4287.03;2025-08-22 08:45:02
4284.98;2025-08-22 08:46:02
4287.15;2025-08-22 08:47:02
4291.02;2025-08-22 08:48:01
4296.04;2025-08-22 08:49:02
4293.87;2025-08-22 08:50:02
4292.71;2025-08-22 08:51:01
4291.05;2025-08-22 08:52:02
4293.48;2025-08-22 08:53:01
4295.96;2025-08-22 08:54:02
4296.13;2025-08-22 08:55:02
4296.87;2025-08-22 08:56:01
4298.55;2025-08-22 08:57:02
4295.01;2025-08-22 08:58:01
4293.29;2025-08-22 08:59:02
4295;2025-08-22 09:00:02
4297.16;2025-08-22 09:01:02
4299.33;2025-08-22 09:02:02
4302.88;2025-08-22 09:03:02
4303.08;2025-08-22 09:04:01
4302.84;2025-08-22 09:05:02
4305.3;2025-08-22 09:06:02
4310.47;2025-08-22 09:07:02
4318.28;2025-08-22 09:08:01
4317.19;2025-08-22 09:09:02
4319.73;2025-08-22 09:10:02
4319.68;2025-08-22 09:11:01
4322.75;2025-08-22 09:12:02
4313.7;2025-08-22 09:13:02
4317.96;2025-08-22 09:14:01
4313.36;2025-08-22 09:15:02
4308.26;2025-08-22 09:16:02
4308.64;2025-08-22 09:17:02
4309.36;2025-08-22 09:18:02
4311.45;2025-08-22 09:19:02
4314.01;2025-08-22 09:20:01
4321.34;2025-08-22 09:21:02
4322.34;2025-08-22 09:22:02
4319.02;2025-08-22 09:23:01
4327.35;2025-08-22 09:24:02
4330.56;2025-08-22 09:25:01
4330.98;2025-08-22 09:26:02
4327.2;2025-08-22 09:27:02
4328.24;2025-08-22 09:28:01
4334.4;2025-08-22 09:29:02
4338.11;2025-08-22 09:30:02
4335.3;2025-08-22 09:31:01
4331.06;2025-08-22 09:32:02
4327.5;2025-08-22 09:33:01
4325.49;2025-08-22 09:34:02
4329.13;2025-08-22 09:35:02
4328.66;2025-08-22 09:36:02
4329.32;2025-08-22 09:37:01
4331.75;2025-08-22 09:38:02
4331.95;2025-08-22 09:39:01
4334.2;2025-08-22 09:40:02
4334.12;2025-08-22 09:41:02
4334.25;2025-08-22 09:42:01
4329.92;2025-08-22 09:43:02
4332.09;2025-08-22 09:44:02
4330.8;2025-08-22 09:45:02
4329.64;2025-08-22 09:46:02
4333.81;2025-08-22 09:47:01
4334.68;2025-08-22 09:48:02
4334.87;2025-08-22 09:49:02
4333.93;2025-08-22 09:50:02
4332.87;2025-08-22 09:51:02
4335.74;2025-08-22 09:52:01
4339.29;2025-08-22 09:53:02
4339.68;2025-08-22 09:54:01
4344.13;2025-08-22 09:55:02
4337.18;2025-08-22 09:56:02
4332.6;2025-08-22 09:57:01
4328.57;2025-08-22 09:58:02
4327.85;2025-08-22 09:59:01
4328.14;2025-08-22 10:00:03
4327.33;2025-08-22 10:01:02
4331.39;2025-08-22 10:02:01
4335;2025-08-22 10:03:02
4336.16;2025-08-22 10:04:02
4340.54;2025-08-22 10:05:01
4337.49;2025-08-22 10:06:02
4342.3;2025-08-22 10:07:02
4343;2025-08-22 10:08:01
4349.07;2025-08-22 10:09:02
4347.07;2025-08-22 10:10:01
4346.99;2025-08-22 10:11:02
4346.25;2025-08-22 10:12:02
4348.21;2025-08-22 10:13:01
4343.87;2025-08-22 10:14:02
4343.05;2025-08-22 10:15:02
4347.39;2025-08-22 10:16:02
4350.29;2025-08-22 10:17:01
4345;2025-08-22 10:18:02
4341.58;2025-08-22 10:19:01
4341.54;2025-08-22 10:20:02
4347.57;2025-08-22 10:21:02
4346.9;2025-08-22 10:22:01
4346.75;2025-08-22 10:23:02
4342.04;2025-08-22 10:24:01
4341.16;2025-08-22 10:25:02
4340.73;2025-08-22 10:26:02
4340;2025-08-22 10:27:01
4345.37;2025-08-22 10:28:02
4347.11;2025-08-22 10:29:01
4349.71;2025-08-22 10:30:02
4347.32;2025-08-22 10:31:02
4349.99;2025-08-22 10:32:01
4347.18;2025-08-22 10:33:02
4347.67;2025-08-22 10:34:02
4348.99;2025-08-22 10:35:01
4343.77;2025-08-22 10:36:02
4343.59;2025-08-22 10:37:02
4344.99;2025-08-22 10:38:01
4342.05;2025-08-22 10:39:02
4342.49;2025-08-22 10:40:02
4342.67;2025-08-22 10:41:02
4339.03;2025-08-22 10:42:02
4343.87;2025-08-22 10:43:01
4343.82;2025-08-22 10:44:02
4343.09;2025-08-22 10:45:02
4340.28;2025-08-22 10:46:02
4335.96;2025-08-22 10:47:02
4332.42;2025-08-22 10:48:02
4332.35;2025-08-22 10:49:01
4332.06;2025-08-22 10:50:02
4334.94;2025-08-22 10:51:01
4333.39;2025-08-22 10:52:02
4332.62;2025-08-22 10:53:02
4331.12;2025-08-22 10:54:02
4337.27;2025-08-22 10:55:01
4334.66;2025-08-22 10:56:02
4332.64;2025-08-22 10:57:02
4336.32;2025-08-22 10:58:01
4333;2025-08-22 10:59:03
4328.93;2025-08-22 11:00:02
4328.87;2025-08-22 11:01:02
4330.42;2025-08-22 11:02:01
4324.14;2025-08-22 11:03:02
4326.56;2025-08-22 11:04:02
4322.37;2025-08-22 11:05:02
4323.01;2025-08-22 11:06:01
4321.63;2025-08-22 11:07:02
4325.54;2025-08-22 11:08:01
4326.18;2025-08-22 11:09:02
4322.46;2025-08-22 11:10:01
4321.15;2025-08-22 11:11:01
4324.15;2025-08-22 11:12:02
4322.89;2025-08-22 11:13:01
4319.67;2025-08-22 11:14:02
4317.16;2025-08-22 11:15:02
4316.05;2025-08-22 11:16:02
4320.46;2025-08-22 11:17:01
4318.6;2025-08-22 11:18:02
4321.92;2025-08-22 11:19:02
4317.01;2025-08-22 11:20:01
4310.74;2025-08-22 11:21:02
4313.19;2025-08-22 11:22:02
4308;2025-08-22 11:23:01
4313.69;2025-08-22 11:24:02
4311.42;2025-08-22 11:25:02
4311.52;2025-08-22 11:26:01
4311.57;2025-08-22 11:27:02
4310.67;2025-08-22 11:28:02
4314.06;2025-08-22 11:29:01
4315;2025-08-22 11:30:02
4319.97;2025-08-22 11:31:02
4318.51;2025-08-22 11:32:01
4317.52;2025-08-22 11:33:02
4316.68;2025-08-22 11:34:02
4315.13;2025-08-22 11:35:01
4309.65;2025-08-22 11:36:03
4316.63;2025-08-22 11:37:01
4316.57;2025-08-22 11:38:02
4313.75;2025-08-22 11:39:01
4314.78;2025-08-22 11:40:02
4315.99;2025-08-22 11:41:02
4318.78;2025-08-22 11:42:01
4319.13;2025-08-22 11:43:02
4321.92;2025-08-22 11:44:02
4322.05;2025-08-22 11:45:02
4325.31;2025-08-22 11:46:01
4328.79;2025-08-22 11:47:02
4327.34;2025-08-22 11:48:02
4327.26;2025-08-22 11:49:01
4330.35;2025-08-22 11:50:02
4329.25;2025-08-22 11:51:01
4328.45;2025-08-22 11:52:02
4328.45;2025-08-22 11:53:02
4326.28;2025-08-22 11:54:01
4328.01;2025-08-22 11:55:02
4329.24;2025-08-22 11:56:02
4329.78;2025-08-22 11:57:01
4327.09;2025-08-22 11:58:02
4327.9;2025-08-22 11:59:02
4328.82;2025-08-22 12:00:01
4327.93;2025-08-22 12:01:02
4328.47;2025-08-22 12:02:01
4325.35;2025-08-22 12:03:02
4322.33;2025-08-22 12:04:02
4320.7;2025-08-22 12:05:02
4322.24;2025-08-22 12:06:01
4319.01;2025-08-22 12:07:02
4320.64;2025-08-22 12:08:01
4323.26;2025-08-22 12:09:02
4323.7;2025-08-22 12:10:02
4322.78;2025-08-22 12:11:02
4320.47;2025-08-22 12:12:01
4320.8;2025-08-22 12:13:02
4319.51;2025-08-22 12:14:02
4318.56;2025-08-22 12:15:02
4316.88;2025-08-22 12:16:02
4311.82;2025-08-22 12:17:02
4308.49;2025-08-22 12:18:01
4310.79;2025-08-22 12:19:02
4312.16;2025-08-22 12:20:02
4312.2;2025-08-22 12:21:01
4314.88;2025-08-22 12:22:02
4316.62;2025-08-22 12:23:02
4310.34;2025-08-22 12:24:01
4312.11;2025-08-22 12:25:02
4314;2025-08-22 12:26:01
4314.43;2025-08-22 12:27:02
4313.82;2025-08-22 12:28:02
4312.45;2025-08-22 12:29:01
4314.04;2025-08-22 12:30:02
4311.45;2025-08-22 12:31:02
4307.54;2025-08-22 12:32:01
4305.55;2025-08-22 12:33:02
4305.88;2025-08-22 12:34:02
4310.98;2025-08-22 12:35:02
4309.54;2025-08-22 12:36:01
4309.83;2025-08-22 12:37:02
4309.27;2025-08-22 12:38:02
4305.71;2025-08-22 12:39:01
4302.2;2025-08-22 12:40:02
4300;2025-08-22 12:41:02
4299.49;2025-08-22 12:42:01
4299.75;2025-08-22 12:43:02
4299.64;2025-08-22 12:44:02
4298.6;2025-08-22 12:45:02
4296.64;2025-08-22 12:46:02
4295.97;2025-08-22 12:47:01
4291.44;2025-08-22 12:48:02
4297.89;2025-08-22 12:49:02
4296;2025-08-22 12:50:01
4296.18;2025-08-22 12:51:02
4295.77;2025-08-22 12:52:02
4304.37;2025-08-22 12:53:01
4299.03;2025-08-22 12:54:02
4300.06;2025-08-22 12:55:02
4297.7;2025-08-22 12:56:01
4297.72;2025-08-22 12:57:02
4295.65;2025-08-22 12:58:02
4297.37;2025-08-22 12:59:01
4296.79;2025-08-22 13:00:03
4297.3;2025-08-22 13:01:02
4296.57;2025-08-22 13:02:02
4295.42;2025-08-22 13:03:01
4296.44;2025-08-22 13:04:02
4297.32;2025-08-22 13:05:02
4295.27;2025-08-22 13:06:01
4287.8;2025-08-22 13:07:02
4290.43;2025-08-22 13:08:02
4287.42;2025-08-22 13:09:01
4284.6;2025-08-22 13:10:02
4283.55;2025-08-22 13:11:02
4283.14;2025-08-22 13:12:01
4281;2025-08-22 13:13:02
4279.81;2025-08-22 13:14:02
4279.36;2025-08-22 13:15:02
4278.06;2025-08-22 13:16:02
4279.35;2025-08-22 13:17:01
4281.07;2025-08-22 13:18:02
4284.36;2025-08-22 13:19:02
4282.9;2025-08-22 13:20:02
4283.35;2025-08-22 13:21:01
4281.04;2025-08-22 13:22:02
4284.35;2025-08-22 13:23:02
4281.45;2025-08-22 13:24:01
4280.32;2025-08-22 13:25:02
4281.49;2025-08-22 13:26:02
4281.99;2025-08-22 13:27:01
4281.26;2025-08-22 13:28:02
4279.7;2025-08-22 13:29:02
4280.91;2025-08-22 13:30:02
4281.92;2025-08-22 13:31:02
4278.04;2025-08-22 13:32:01
4284.18;2025-08-22 13:33:02
4282.84;2025-08-22 13:34:01
4281.12;2025-08-22 13:35:02
4281.96;2025-08-22 13:36:02
4283.8;2025-08-22 13:37:01
4285.13;2025-08-22 13:38:01
4281.2;2025-08-22 13:39:02
4279.05;2025-08-22 13:40:02
4278.18;2025-08-22 13:41:01
4280.23;2025-08-22 13:42:02
4280.22;2025-08-22 13:43:02
4281.05;2025-08-22 13:44:01
4281.57;2025-08-22 13:45:02
4288.03;2025-08-22 13:46:01
4287.71;2025-08-22 13:47:02
4287.74;2025-08-22 13:48:02
4287.46;2025-08-22 13:49:02
4290.37;2025-08-22 13:50:01
4286.81;2025-08-22 13:51:02
4286.64;2025-08-22 13:52:02
4286.18;2025-08-22 13:53:01
4280.01;2025-08-22 13:54:02
4281.24;2025-08-22 13:55:02
4281.13;2025-08-22 13:56:02
4277.22;2025-08-22 13:57:02
4278.31;2025-08-22 13:58:01
4276.21;2025-08-22 13:59:02
4274.56;2025-08-22 14:00:02
4276.75;2025-08-22 14:01:02
4272.13;2025-08-22 14:02:01
4268.01;2025-08-22 14:03:02
4267.5;2025-08-22 14:04:02
4267.44;2025-08-22 14:05:02
4262.67;2025-08-22 14:06:01
4258.58;2025-08-22 14:07:02
4250.63;2025-08-22 14:08:02
4239.16;2025-08-22 14:09:01
4239.97;2025-08-22 14:10:02
4239.68;2025-08-22 14:11:02
4239.84;2025-08-22 14:12:01
4237.65;2025-08-22 14:13:02
4241.11;2025-08-22 14:14:02
4243.88;2025-08-22 14:15:02
4238.4;2025-08-22 14:16:02
4239.84;2025-08-22 14:17:01
4233.34;2025-08-22 14:18:02
4231.93;2025-08-22 14:19:02
4237.77;2025-08-22 14:20:02
4237.35;2025-08-22 14:21:01
4234.2;2025-08-22 14:22:02
4233.58;2025-08-22 14:23:02
4232.07;2025-08-22 14:24:01
4229.21;2025-08-22 14:25:02
4225.97;2025-08-22 14:26:02
4227.24;2025-08-22 14:27:01
4227.44;2025-08-22 14:28:02
4227.4;2025-08-22 14:29:02
4229.92;2025-08-22 14:30:02
4224.96;2025-08-22 14:31:02
4221.74;2025-08-22 14:32:02
4209.15;2025-08-22 14:33:01
4214.82;2025-08-22 14:34:02
4217.5;2025-08-22 14:35:02
4211.51;2025-08-22 14:36:01
4212.11;2025-08-22 14:37:02
4210.91;2025-08-22 14:38:02
4211.98;2025-08-22 14:39:01
4216.23;2025-08-22 14:40:02
4223.19;2025-08-22 14:41:01
4228.3;2025-08-22 14:42:02
4235.45;2025-08-22 14:43:02
4239.69;2025-08-22 14:44:02
4239.27;2025-08-22 14:45:02
4240.57;2025-08-22 14:46:02
4249.13;2025-08-22 14:47:01
4258.89;2025-08-22 14:48:02
4258.51;2025-08-22 14:49:02
4262.96;2025-08-22 14:50:02
4256.66;2025-08-22 14:51:01
4249.92;2025-08-22 14:52:02
4247.06;2025-08-22 14:53:02
4252.16;2025-08-22 14:54:01
4250.01;2025-08-22 14:55:02
4251.2;2025-08-22 14:56:02
4250.99;2025-08-22 14:57:01
4246.55;2025-08-22 14:58:02
4245.47;2025-08-22 14:59:02
4244.91;2025-08-22 15:00:01
4252.15;2025-08-22 15:01:01
4256.57;2025-08-22 15:02:02
4256.47;2025-08-22 15:03:02
4256.74;2025-08-22 15:04:01
4258.14;2025-08-22 15:05:02
4258.54;2025-08-22 15:06:02
4257.06;2025-08-22 15:07:02
4251.43;2025-08-22 15:08:01
4248.54;2025-08-22 15:09:02
4242.31;2025-08-22 15:10:02
4245.48;2025-08-22 15:11:02
4247.31;2025-08-22 15:12:01
4244.13;2025-08-22 15:13:02
4245.78;2025-08-22 15:14:02
4246;2025-08-22 15:15:02
4242.12;2025-08-22 15:16:01
4234.2;2025-08-22 15:17:02
4243;2025-08-22 15:18:02
4246.17;2025-08-22 15:19:01
4251.11;2025-08-22 15:20:02
4250.81;2025-08-22 15:21:02
4257.31;2025-08-22 15:22:01
4253.23;2025-08-22 15:23:02
4253.39;2025-08-22 15:24:02
4249.33;2025-08-22 15:25:02
4253;2025-08-22 15:26:01
4253.49;2025-08-22 15:27:02
4256.61;2025-08-22 15:28:02
4255.67;2025-08-22 15:29:01
4260.53;2025-08-22 15:30:02
4246.76;2025-08-22 15:31:01
4257.26;2025-08-22 15:32:02
4257.47;2025-08-22 15:33:02
4255.86;2025-08-22 15:34:01
4261.2;2025-08-22 15:35:02
4253.85;2025-08-22 15:36:02
4261.91;2025-08-22 15:37:01
4266.04;2025-08-22 15:38:02
4253.49;2025-08-22 15:39:02
4258.78;2025-08-22 15:40:02
4271.12;2025-08-22 15:41:01
4297.8;2025-08-22 15:42:02
4308.08;2025-08-22 15:43:02
4300.06;2025-08-22 15:44:01
4301.52;2025-08-22 15:45:02
4313.73;2025-08-22 15:46:01
4306.78;2025-08-22 15:47:02
4307.82;2025-08-22 15:48:02
4305.33;2025-08-22 15:49:01
4308.5;2025-08-22 15:50:02
4314.1;2025-08-22 15:51:02
4310.55;2025-08-22 15:52:01
4298.64;2025-08-22 15:53:02
4299;2025-08-22 15:54:02
4299.44;2025-08-22 15:55:01
4287.58;2025-08-22 15:56:02
4292.13;2025-08-22 15:57:02
4279.31;2025-08-22 15:58:01
4282.93;2025-08-22 15:59:02
4290.67;2025-08-22 16:00:03
4382.84;2025-08-22 16:01:01
4395.26;2025-08-22 16:02:02
4418.87;2025-08-22 16:03:02
4442.76;2025-08-22 16:04:01
4434.33;2025-08-22 16:05:02
4454.11;2025-08-22 16:06:02
4478.53;2025-08-22 16:07:02
4485.35;2025-08-22 16:08:01
4495.69;2025-08-22 16:09:02
4488.11;2025-08-22 16:10:02
4497.8;2025-08-22 16:11:01
4501.2;2025-08-22 16:12:02
4539.99;2025-08-22 16:13:02
4575.88;2025-08-22 16:14:01
4596.48;2025-08-22 16:15:02
4618.64;2025-08-22 16:16:02
4641.6;2025-08-22 16:17:01
4598.8;2025-08-22 16:18:02
4545.52;2025-08-22 16:19:02
4583.89;2025-08-22 16:20:01
4588.2;2025-08-22 16:21:02
4578.21;2025-08-22 16:22:02
4542;2025-08-22 16:23:01
4550.71;2025-08-22 16:24:02
4569;2025-08-22 16:25:02
4582.65;2025-08-22 16:26:01
4577.05;2025-08-22 16:27:02
4556.05;2025-08-22 16:28:01
4557.9;2025-08-22 16:29:02
4578.21;2025-08-22 16:30:02
4591.72;2025-08-22 16:31:01
4598.74;2025-08-22 16:32:02
4596.78;2025-08-22 16:33:01
4602.7;2025-08-22 16:34:02
4619.39;2025-08-22 16:35:02
4613.12;2025-08-22 16:36:01
4604.99;2025-08-22 16:37:02
4606.54;2025-08-22 16:38:02
4603.87;2025-08-22 16:39:01
4609.66;2025-08-22 16:40:02
4620.07;2025-08-22 16:41:02
4608.44;2025-08-22 16:42:01
4597.02;2025-08-22 16:43:02
4607.04;2025-08-22 16:44:02
4605.1;2025-08-22 16:45:02
4611.2;2025-08-22 16:46:02
4627.13;2025-08-22 16:47:01
4635.41;2025-08-22 16:48:02
4625.47;2025-08-22 16:49:01
4625.67;2025-08-22 16:50:02
4635.36;2025-08-22 16:51:02
4638.3;2025-08-22 16:52:02
4630.69;2025-08-22 16:53:01
4629.92;2025-08-22 16:54:02
4622.78;2025-08-22 16:55:02
4618.43;2025-08-22 16:56:01
4620.61;2025-08-22 16:57:02
4605.75;2025-08-22 16:58:02
4618.58;2025-08-22 16:59:01
4613.88;2025-08-22 17:00:02
4633.24;2025-08-22 17:01:02
4633.51;2025-08-22 17:02:01
4639.98;2025-08-22 17:03:02
4645.55;2025-08-22 17:04:01
4648.48;2025-08-22 17:05:02
4661.18;2025-08-22 17:06:02
4658.29;2025-08-22 17:07:02
4659.34;2025-08-22 17:08:02
4640.01;2025-08-22 17:09:01
4641.64;2025-08-22 17:10:02
4651.76;2025-08-22 17:11:02
4640.91;2025-08-22 17:12:01
4643.44;2025-08-22 17:13:02
4639.84;2025-08-22 17:14:02
4629.99;2025-08-22 17:15:02
4640.17;2025-08-22 17:16:01
4643.26;2025-08-22 17:17:02
4649.99;2025-08-22 17:18:02
4650.84;2025-08-22 17:19:01
4648.25;2025-08-22 17:20:02
4655.01;2025-08-22 17:21:02
4654.42;2025-08-22 17:22:02
4655.32;2025-08-22 17:23:01
4653.52;2025-08-22 17:24:02
4650.66;2025-08-22 17:25:02
4643.43;2025-08-22 17:26:01
4641;2025-08-22 17:27:02
4632.67;2025-08-22 17:28:02
4635.55;2025-08-22 17:29:02
4636.54;2025-08-22 17:30:03
4640.91;2025-08-22 17:31:02
4642.95;2025-08-22 17:32:02
4651.51;2025-08-22 17:33:01
4648.34;2025-08-22 17:34:02
4647.93;2025-08-22 17:35:02
4647.39;2025-08-22 17:36:01
4648.71;2025-08-22 17:37:02
4654.2;2025-08-22 17:38:02
4651.04;2025-08-22 17:39:02
4647.64;2025-08-22 17:40:01
4651.35;2025-08-22 17:41:02
4645.5;2025-08-22 17:42:02
4648.44;2025-08-22 17:43:01
4646.35;2025-08-22 17:44:01
4648.53;2025-08-22 17:45:02
4646.62;2025-08-22 17:46:02
4650.5;2025-08-22 17:47:01
4657.88;2025-08-22 17:48:02
4657.5;2025-08-22 17:49:02
4655.86;2025-08-22 17:50:01
4650.85;2025-08-22 17:51:02
4643.36;2025-08-22 17:52:02
4643.46;2025-08-22 17:53:01
4647.27;2025-08-22 17:54:02
4639.5;2025-08-22 17:55:02
4644.87;2025-08-22 17:56:01
4640.79;2025-08-22 17:57:02
4636.77;2025-08-22 17:58:02
4632.09;2025-08-22 17:59:01
4616.5;2025-08-22 18:00:03
4628.04;2025-08-22 18:01:02
4644.3;2025-08-22 18:02:01
4651.91;2025-08-22 18:03:02
4649.5;2025-08-22 18:04:01
4651.27;2025-08-22 18:05:02
4650.79;2025-08-22 18:06:02
4655.59;2025-08-22 18:07:01
4696.15;2025-08-22 18:08:01
4744.09;2025-08-22 18:09:02
4733.85;2025-08-22 18:10:02
4714.58;2025-08-22 18:11:01
4726.34;2025-08-22 18:12:02
4741.19;2025-08-22 18:13:02
4741.77;2025-08-22 18:14:01
4764.34;2025-08-22 18:15:02
4750.81;2025-08-22 18:16:01
4747.88;2025-08-22 18:17:02
4740.22;2025-08-22 18:18:02
4736.31;2025-08-22 18:19:01
4741.66;2025-08-22 18:20:02
4746.59;2025-08-22 18:21:02
4739.55;2025-08-22 18:22:02
4747.6;2025-08-22 18:23:01
4743.08;2025-08-22 18:24:02
4745.08;2025-08-22 18:25:02
4745.3;2025-08-22 18:26:02
4742.99;2025-08-22 18:27:01
4748.75;2025-08-22 18:28:02
4744.91;2025-08-22 18:29:02
4747.2;2025-08-22 18:30:02
4745.52;2025-08-22 18:31:01
4751.53;2025-08-22 18:32:02
4753.53;2025-08-22 18:33:02
4763.17;2025-08-22 18:34:02
4752.7;2025-08-22 18:35:02
4744.06;2025-08-22 18:36:02
4744.98;2025-08-22 18:37:02
4749.64;2025-08-22 18:38:01
4754.39;2025-08-22 18:39:02
4751.74;2025-08-22 18:40:02
4756.94;2025-08-22 18:41:02
4752.23;2025-08-22 18:42:01
4746.28;2025-08-22 18:43:03
4747.5;2025-08-22 18:44:01
4752.5;2025-08-22 18:45:02
4748.76;2025-08-22 18:46:02
4744.77;2025-08-22 18:47:02
4746.93;2025-08-22 18:48:02
4742.1;2025-08-22 18:49:01
4747.12;2025-08-22 18:50:02
4749.77;2025-08-22 18:51:02
4746.41;2025-08-22 18:52:02
4748.44;2025-08-22 18:53:01
4747.85;2025-08-22 18:54:02
4746.22;2025-08-22 18:55:02
4750.51;2025-08-22 18:56:04
4750.41;2025-08-22 18:57:02
4753;2025-08-22 18:58:01
4748.66;2025-08-22 18:59:02
4745.96;2025-08-22 19:00:02
4761.48;2025-08-22 19:01:01
4765.5;2025-08-22 19:02:02
4767.75;2025-08-22 19:03:02
4766.56;2025-08-22 19:04:01
4770;2025-08-22 19:05:02
4775.25;2025-08-22 19:06:02
4764.79;2025-08-22 19:07:01
4762.62;2025-08-22 19:08:02
4766.5;2025-08-22 19:09:02
4768.89;2025-08-22 19:10:02
4776.5;2025-08-22 19:11:01
4780.53;2025-08-22 19:12:02
4783.15;2025-08-22 19:13:02
4795.49;2025-08-22 19:14:01
4812.04;2025-08-22 19:15:02
4820.09;2025-08-22 19:16:01
4803.48;2025-08-22 19:17:02
4820.55;2025-08-22 19:18:02
4823.55;2025-08-22 19:19:01
4831.86;2025-08-22 19:20:03
4825.12;2025-08-22 19:21:01
4823.5;2025-08-22 19:22:02
4819.03;2025-08-22 19:23:01
4825.49;2025-08-22 19:24:02
4831.14;2025-08-22 19:25:02
4839.96;2025-08-22 19:26:01
4833.92;2025-08-22 19:27:02
4838.43;2025-08-22 19:28:02
4846;2025-08-22 19:29:01
4844.27;2025-08-22 19:30:02
4845.69;2025-08-22 19:31:02
4838.31;2025-08-22 19:32:02
4822.82;2025-08-22 19:33:01
4820.63;2025-08-22 19:34:02
4821.33;2025-08-22 19:35:02
4833.93;2025-08-22 19:36:01
4826.02;2025-08-22 19:37:02
4822.27;2025-08-22 19:38:02
4822.08;2025-08-22 19:39:01
4817.82;2025-08-22 19:40:02
4813.95;2025-08-22 19:41:02
4804.99;2025-08-22 19:42:02
4789.06;2025-08-22 19:43:01
4802.26;2025-08-22 19:44:02
4812.86;2025-08-22 19:45:02
4801.37;2025-08-22 19:46:01
4799.52;2025-08-22 19:47:02
4803.48;2025-08-22 19:48:02
4808.07;2025-08-22 19:49:01
4799.02;2025-08-22 19:50:02
4801.9;2025-08-22 19:51:02
4800.03;2025-08-22 19:52:01
4799.21;2025-08-22 19:53:02
4801.72;2025-08-22 19:54:01
4801.3;2025-08-22 19:55:02
4809.71;2025-08-22 19:56:02
4806.3;2025-08-22 19:57:01
4800.98;2025-08-22 19:58:02
4800.69;2025-08-22 19:59:02
4799.5;2025-08-22 20:00:03
4796.57;2025-08-22 20:01:02
4796.08;2025-08-22 20:02:01
4787.64;2025-08-22 20:03:02
4792.14;2025-08-22 20:04:02
4803.75;2025-08-22 20:05:02
4795.34;2025-08-22 20:06:01
4788.01;2025-08-22 20:07:02
4791.48;2025-08-22 20:08:02
4797.25;2025-08-22 20:09:01
4791.48;2025-08-22 20:10:02
4796.43;2025-08-22 20:11:02
4790.68;2025-08-22 20:12:01
4794.95;2025-08-22 20:13:02
4792.46;2025-08-22 20:14:02
4790.33;2025-08-22 20:15:02
4785.93;2025-08-22 20:16:01
4785.52;2025-08-22 20:17:02
4785;2025-08-22 20:18:01
4786.85;2025-08-22 20:19:02
4784.05;2025-08-22 20:20:02
4777.19;2025-08-22 20:21:01
4768.46;2025-08-22 20:22:02
4769.08;2025-08-22 20:23:02
4759.27;2025-08-22 20:24:01
4755.95;2025-08-22 20:25:02
4775.17;2025-08-22 20:26:02
4782.89;2025-08-22 20:27:01
4776.96;2025-08-22 20:28:02
4778;2025-08-22 20:29:01
4772;2025-08-22 20:30:02
4772.54;2025-08-22 20:31:01
4777.58;2025-08-22 20:32:02
4782.65;2025-08-22 20:33:02
4777.74;2025-08-22 20:34:01
4787.33;2025-08-22 20:35:02
4788.41;2025-08-22 20:36:02
4783.56;2025-08-22 20:37:01
4786.95;2025-08-22 20:38:02
4783.92;2025-08-22 20:39:01
4788.32;2025-08-22 20:40:02
4791.23;2025-08-22 20:41:02
4789.52;2025-08-22 20:42:01
4791.22;2025-08-22 20:43:02
4789.49;2025-08-22 20:44:02
4794.64;2025-08-22 20:45:02
4789.83;2025-08-22 20:46:02
4797.18;2025-08-22 20:47:02
4797.82;2025-08-22 20:48:02
4799.01;2025-08-22 20:49:01
4796.82;2025-08-22 20:50:02
4791.3;2025-08-22 20:51:02
4789.64;2025-08-22 20:52:02
4784.35;2025-08-22 20:53:02
4785.49;2025-08-22 20:54:01
4783.32;2025-08-22 20:55:02
4783.14;2025-08-22 20:56:02
4786.68;2025-08-22 20:57:01
4790.29;2025-08-22 20:58:02
4790;2025-08-22 20:59:01
4790.59;2025-08-22 21:00:03
4786.18;2025-08-22 21:01:02
4794.02;2025-08-22 21:02:01
4795.79;2025-08-22 21:03:03
4799.82;2025-08-22 21:04:01
4805.02;2025-08-22 21:05:02
4802.65;2025-08-22 21:06:02
4800.34;2025-08-22 21:07:02
4800.92;2025-08-22 21:08:02
4800.42;2025-08-22 21:09:01
4803.01;2025-08-22 21:10:02
4802.21;2025-08-22 21:11:02
4802.29;2025-08-22 21:12:02
4802.92;2025-08-22 21:13:01
4806.11;2025-08-22 21:14:02
4810.22;2025-08-22 21:15:02
4808.01;2025-08-22 21:16:01
4813.51;2025-08-22 21:17:02
4814.35;2025-08-22 21:18:02
4812.78;2025-08-22 21:19:01
4812.4;2025-08-22 21:20:02
4817.95;2025-08-22 21:21:02
4814.95;2025-08-22 21:22:02
4817.4;2025-08-22 21:23:01
4812.32;2025-08-22 21:24:02
4808.26;2025-08-22 21:25:02
4809.88;2025-08-22 21:26:01
4812.77;2025-08-22 21:27:02
4817.71;2025-08-22 21:28:02
4820.35;2025-08-22 21:29:01
4822;2025-08-22 21:30:02
4818.98;2025-08-22 21:31:02
4821.03;2025-08-22 21:32:02
4818.66;2025-08-22 21:33:02
4812.99;2025-08-22 21:34:01
4819.8;2025-08-22 21:35:02
4814.91;2025-08-22 21:36:02
4815.12;2025-08-22 21:37:01
4816.63;2025-08-22 21:38:02
4819.08;2025-08-22 21:39:02
4818.3;2025-08-22 21:40:01
4825.36;2025-08-22 21:41:02
4828.33;2025-08-22 21:42:02
4826.88;2025-08-22 21:43:01
4835.73;2025-08-22 21:44:02
4836.81;2025-08-22 21:45:02
4836.03;2025-08-22 21:46:02
4842.55;2025-08-22 21:47:02
4837.91;2025-08-22 21:48:01
4831.65;2025-08-22 21:49:02
4837;2025-08-22 21:50:02
4840.38;2025-08-22 21:51:01
4844.23;2025-08-22 21:52:02
4843.8;2025-08-22 21:53:02
4841.29;2025-08-22 21:54:02
4842.29;2025-08-22 21:55:02
4845.69;2025-08-22 21:56:01
4845.89;2025-08-22 21:57:02
4849.69;2025-08-22 21:58:02
4849.71;2025-08-22 21:59:01
4832.99;2025-08-22 22:00:03
4824.68;2025-08-22 22:01:02
4831.7;2025-08-22 22:02:01
4832.38;2025-08-22 22:03:02
4824.83;2025-08-22 22:04:02
4831.45;2025-08-22 22:05:02
4834.7;2025-08-22 22:06:02
4836.4;2025-08-22 22:07:02
4834.15;2025-08-22 22:08:01
4842.51;2025-08-22 22:09:02
4835.77;2025-08-22 22:10:02
4830.48;2025-08-22 22:11:02
4827.14;2025-08-22 22:12:01
4825.51;2025-08-22 22:13:02
4824.01;2025-08-22 22:14:02
4825;2025-08-22 22:15:02
4824.98;2025-08-22 22:16:01
4820.11;2025-08-22 22:17:02
4823.71;2025-08-22 22:18:02
4823.04;2025-08-22 22:19:01
4824;2025-08-22 22:20:01
4820.84;2025-08-22 22:21:02
4817.21;2025-08-22 22:22:02
4814.35;2025-08-22 22:23:01
4818.99;2025-08-22 22:24:02
4827.59;2025-08-22 22:25:02
4830;2025-08-22 22:26:01
4821.63;2025-08-22 22:27:02
4828.09;2025-08-22 22:28:02
4829.03;2025-08-22 22:29:01
4833;2025-08-22 22:30:02
4835.18;2025-08-22 22:31:01
4828.41;2025-08-22 22:32:02
4823.56;2025-08-22 22:33:02
4825.86;2025-08-22 22:34:02
4822.81;2025-08-22 22:35:02
4829.94;2025-08-22 22:36:01
4829.99;2025-08-22 22:37:02
4833.98;2025-08-22 22:38:02
4839.72;2025-08-22 22:39:01
4842.74;2025-08-22 22:40:02
4841.06;2025-08-22 22:41:02
4836.96;2025-08-22 22:42:01
4846.5;2025-08-22 22:43:02
4846.68;2025-08-22 22:44:02
4846.15;2025-08-22 22:45:02
4862.19;2025-08-22 22:46:01
4850.77;2025-08-22 22:47:02
4837.6;2025-08-22 22:48:02
4841;2025-08-22 22:49:01
4845.21;2025-08-22 22:50:02
4841.82;2025-08-22 22:51:02
4845.19;2025-08-22 22:52:01
4835.24;2025-08-22 22:53:01
4844.07;2025-08-22 22:54:02
4838.62;2025-08-22 22:55:02
4839.72;2025-08-22 22:56:01
4839.73;2025-08-22 22:57:02
4840.64;2025-08-22 22:58:02
4840.43;2025-08-22 22:59:01
4849.15;2025-08-22 23:00:03
4842.87;2025-08-22 23:01:02
4849.3;2025-08-22 23:02:01
4858.85;2025-08-22 23:03:02
4859.29;2025-08-22 23:04:02
4860.71;2025-08-22 23:05:02
4865.51;2025-08-22 23:06:01
4878.52;2025-08-22 23:07:02
4883.29;2025-08-22 23:08:02
4877.52;2025-08-22 23:09:01
4880.7;2025-08-22 23:10:02
4875.28;2025-08-22 23:11:02
4868.75;2025-08-22 23:12:02
4855.44;2025-08-22 23:13:01
4850;2025-08-22 23:14:02
4854.15;2025-08-22 23:15:02
4849.51;2025-08-22 23:16:01
4851.44;2025-08-22 23:17:02
4856.15;2025-08-22 23:18:02
4867.14;2025-08-22 23:19:01
4865.32;2025-08-22 23:20:02
4863.47;2025-08-22 23:21:02
4870.94;2025-08-22 23:22:01
4875.3;2025-08-22 23:23:02
4872.94;2025-08-22 23:24:01
4870.29;2025-08-22 23:25:02
4872.66;2025-08-22 23:26:01
4876.45;2025-08-22 23:27:02
4870.21;2025-08-22 23:28:01
4878;2025-08-22 23:29:02
4879.61;2025-08-22 23:30:02
4881.5;2025-08-22 23:31:02
4872.79;2025-08-22 23:32:01
4869.9;2025-08-22 23:33:02
4869.82;2025-08-22 23:34:02
4862.07;2025-08-22 23:35:01
4869.25;2025-08-22 23:36:02
4873.93;2025-08-22 23:37:02
4872.39;2025-08-22 23:38:01
4872.15;2025-08-22 23:39:02
4869.98;2025-08-22 23:40:02
4875.83;2025-08-22 23:41:01
4876.55;2025-08-22 23:42:02
4875.04;2025-08-22 23:43:02
4871.88;2025-08-22 23:44:01
4874.94;2025-08-22 23:45:02
4866.71;2025-08-22 23:46:02
4871.35;2025-08-22 23:47:01
4864.22;2025-08-22 23:48:02
4864.73;2025-08-22 23:49:02
4864.74;2025-08-22 23:50:01
4855.21;2025-08-22 23:51:02
4845.62;2025-08-22 23:52:02
4855.88;2025-08-22 23:53:01
4857.34;2025-08-22 23:54:02
4854.5;2025-08-22 23:55:02
4852.99;2025-08-22 23:56:01
4849.09;2025-08-22 23:57:02
4848.01;2025-08-22 23:58:02
4849.21;2025-08-22 23:59:01
4851.54;2025-08-23 00:00:02
4850.51;2025-08-23 00:01:01
4849.35;2025-08-23 00:02:02
4846.7;2025-08-23 00:03:02
4845.05;2025-08-23 00:04:01
4846.42;2025-08-23 00:05:02
4843.82;2025-08-23 00:06:02
4843.27;2025-08-23 00:07:01
4842.05;2025-08-23 00:08:02
4833.23;2025-08-23 00:09:02
4833.92;2025-08-23 00:10:02
4826.47;2025-08-23 00:11:01
4827.58;2025-08-23 00:12:01
4819.99;2025-08-23 00:13:02
4816.61;2025-08-23 00:14:01
4822.93;2025-08-23 00:15:02
4830.97;2025-08-23 00:16:02
4835.09;2025-08-23 00:17:01
4828.02;2025-08-23 00:18:02
4831.57;2025-08-23 00:19:02
4831.16;2025-08-23 00:20:02
4829.64;2025-08-23 00:21:01
4822.36;2025-08-23 00:22:02
4817.82;2025-08-23 00:23:02
4823.8;2025-08-23 00:24:01
4820.68;2025-08-23 00:25:02
4820.23;2025-08-23 00:26:02
4821.04;2025-08-23 00:27:01
4817.74;2025-08-23 00:28:02
4816;2025-08-23 00:29:01
4821.92;2025-08-23 00:30:02
4826.37;2025-08-23 00:31:02
4823.55;2025-08-23 00:32:01
4820.8;2025-08-23 00:33:01
4815.08;2025-08-23 00:34:02
4814.73;2025-08-23 00:35:02
4811.09;2025-08-23 00:36:01
4807.08;2025-08-23 00:37:02
4805.35;2025-08-23 00:38:02
4799.83;2025-08-23 00:39:01
4802.99;2025-08-23 00:40:02
4805;2025-08-23 00:41:01
4807.69;2025-08-23 00:42:02
4810.55;2025-08-23 00:43:02
4813.89;2025-08-23 00:44:01
4813.14;2025-08-23 00:45:02
4820.74;2025-08-23 00:46:02
4823.33;2025-08-23 00:47:02
4818.48;2025-08-23 00:48:01
4816.12;2025-08-23 00:49:02
4817.2;2025-08-23 00:50:02
4813.02;2025-08-23 00:51:01
4812.94;2025-08-23 00:52:02
4818.32;2025-08-23 00:53:01
4809.75;2025-08-23 00:54:02
4808;2025-08-23 00:55:02
4805.28;2025-08-23 00:56:01
4800.59;2025-08-23 00:57:02
4809.37;2025-08-23 00:58:02
4813.91;2025-08-23 00:59:01
4811.92;2025-08-23 01:00:03
4817.84;2025-08-23 01:01:01
4819.58;2025-08-23 01:02:02
4813.36;2025-08-23 01:03:02
4809.39;2025-08-23 01:04:01
4819.74;2025-08-23 01:05:02
4821.73;2025-08-23 01:06:02
4823.58;2025-08-23 01:07:01
4822.19;2025-08-23 01:08:02
4823.05;2025-08-23 01:09:02
4825.48;2025-08-23 01:10:01
4827.53;2025-08-23 01:11:02
4828.32;2025-08-23 01:12:02
4821.44;2025-08-23 01:13:01
4821.78;2025-08-23 01:14:02
4822.38;2025-08-23 01:15:02
4825.67;2025-08-23 01:16:01
4827.83;2025-08-23 01:17:02
4828.7;2025-08-23 01:18:02
4825.49;2025-08-23 01:19:01
4823.32;2025-08-23 01:20:02
4820.55;2025-08-23 01:21:01
4821.47;2025-08-23 01:22:02
4823.88;2025-08-23 01:23:02
4827.51;2025-08-23 01:24:01
4825.68;2025-08-23 01:25:02
4828;2025-08-23 01:26:02
4826.34;2025-08-23 01:27:01
4827.27;2025-08-23 01:28:02
4835.04;2025-08-23 01:29:01
4834.17;2025-08-23 01:30:02
4835.09;2025-08-23 01:31:02
4835.68;2025-08-23 01:32:01
4839.79;2025-08-23 01:33:02
4837;2025-08-23 01:34:02
4835.15;2025-08-23 01:35:02
4834.84;2025-08-23 01:36:01
4840.64;2025-08-23 01:37:02
4839.55;2025-08-23 01:38:01
4838;2025-08-23 01:39:02
4838.95;2025-08-23 01:40:02
4835.15;2025-08-23 01:41:01
4838.61;2025-08-23 01:42:01
4838.41;2025-08-23 01:43:02
4845.7;2025-08-23 01:44:01
4840.98;2025-08-23 01:45:03
4838.34;2025-08-23 01:46:02
4837.01;2025-08-23 01:47:02
4835.98;2025-08-23 01:48:01
4840.48;2025-08-23 01:49:02
4836.2;2025-08-23 01:50:02
4833.66;2025-08-23 01:51:01
4828.62;2025-08-23 01:52:02
4829.09;2025-08-23 01:53:02
4830.6;2025-08-23 01:54:02
4830.59;2025-08-23 01:55:02
4831.51;2025-08-23 01:56:01
4832.73;2025-08-23 01:57:02
4833.92;2025-08-23 01:58:02
4831.64;2025-08-23 01:59:01
4831.17;2025-08-23 02:00:02
4829.52;2025-08-23 02:01:01
4815.48;2025-08-23 02:02:02
4816.19;2025-08-23 02:03:02
4819.2;2025-08-23 02:04:01
4823.05;2025-08-23 02:05:03
4822.7;2025-08-23 02:06:01
4817.98;2025-08-23 02:07:02
4815.47;2025-08-23 02:08:01
4811.14;2025-08-23 02:09:02
4811.15;2025-08-23 02:10:02
4809.87;2025-08-23 02:11:02
4807.46;2025-08-23 02:12:02
4806.97;2025-08-23 02:13:02
4804.19;2025-08-23 02:14:01
4804.01;2025-08-23 02:15:02
4807.3;2025-08-23 02:16:03
4816.8;2025-08-23 02:17:01
4813.78;2025-08-23 02:18:02
4812.49;2025-08-23 02:19:01
4814.29;2025-08-23 02:20:02
4816.73;2025-08-23 02:21:02
4818.6;2025-08-23 02:22:01
4817.99;2025-08-23 02:23:02
4820.53;2025-08-23 02:24:02
4818.21;2025-08-23 02:25:01
4816.82;2025-08-23 02:26:02
4819.54;2025-08-23 02:27:02
4818.01;2025-08-23 02:28:01
4820.72;2025-08-23 02:29:02
4821.21;2025-08-23 02:30:02
4822.85;2025-08-23 02:31:02
4821.2;2025-08-23 02:32:01
4820.09;2025-08-23 02:33:02
4822.55;2025-08-23 02:34:02
4825.48;2025-08-23 02:35:01
4821.44;2025-08-23 02:36:02
4809.32;2025-08-23 02:37:02
4813.2;2025-08-23 02:38:01
4813.45;2025-08-23 02:39:02
4806.7;2025-08-23 02:40:02
4811.99;2025-08-23 02:41:01
4812.65;2025-08-23 02:42:02
4811.13;2025-08-23 02:43:02
4805.28;2025-08-23 02:44:01
4804.27;2025-08-23 02:45:02
4803.8;2025-08-23 02:46:02
4808.9;2025-08-23 02:47:02
4812.28;2025-08-23 02:48:01
4813.66;2025-08-23 02:49:02
4811.46;2025-08-23 02:50:02
4811.29;2025-08-23 02:51:01
4810.97;2025-08-23 02:52:02
4809.8;2025-08-23 02:53:02
4813.32;2025-08-23 02:54:01
4814.91;2025-08-23 02:55:02
4816.12;2025-08-23 02:56:02
4813.43;2025-08-23 02:57:01
4809.55;2025-08-23 02:58:02
4807.94;2025-08-23 02:59:02
4808.02;2025-08-23 03:00:04
4806.26;2025-08-23 03:01:01
4806.04;2025-08-23 03:02:02
4808.8;2025-08-23 03:03:01
4810.23;2025-08-23 03:04:02
4805.72;2025-08-23 03:05:02
4808.19;2025-08-23 03:06:01
4811.14;2025-08-23 03:07:02
4814.63;2025-08-23 03:08:02
4816.04;2025-08-23 03:09:01
4814.49;2025-08-23 03:10:02
4813;2025-08-23 03:11:02
4807.78;2025-08-23 03:12:01
4808.02;2025-08-23 03:13:02
4808.36;2025-08-23 03:14:01
4803.77;2025-08-23 03:15:02
4800.1;2025-08-23 03:16:02
4797.47;2025-08-23 03:17:02
4792.03;2025-08-23 03:18:01
4786.31;2025-08-23 03:19:02
4788.5;2025-08-23 03:20:02
4796.82;2025-08-23 03:21:01
4790.29;2025-08-23 03:22:02
4785.74;2025-08-23 03:23:01
4786.29;2025-08-23 03:24:02
4784.24;2025-08-23 03:25:02
4783.12;2025-08-23 03:26:02
4778.1;2025-08-23 03:27:02
4779.95;2025-08-23 03:28:02
4773.8;2025-08-23 03:29:02
4771.55;2025-08-23 03:30:02
4777.3;2025-08-23 03:31:01
4774.91;2025-08-23 03:32:02
4771.38;2025-08-23 03:33:01
4767.48;2025-08-23 03:34:02
4772.7;2025-08-23 03:35:02
4773.15;2025-08-23 03:36:02
4768.27;2025-08-23 03:37:01
4765.64;2025-08-23 03:38:02
4765.45;2025-08-23 03:39:01
4765.27;2025-08-23 03:40:02
4767.84;2025-08-23 03:41:02
4765.54;2025-08-23 03:42:01
4762.24;2025-08-23 03:43:02
4759.33;2025-08-23 03:44:02
4757.68;2025-08-23 03:45:02
4761.3;2025-08-23 03:46:02
4759.57;2025-08-23 03:47:01
4768.27;2025-08-23 03:48:02
4768.26;2025-08-23 03:49:02
4771.69;2025-08-23 03:50:02
4768.9;2025-08-23 03:51:01
4771.78;2025-08-23 03:52:02
4778.21;2025-08-23 03:53:02
4780.97;2025-08-23 03:54:01
4778.04;2025-08-23 03:55:02
4777.66;2025-08-23 03:56:02
4781.01;2025-08-23 03:57:02
4785.17;2025-08-23 03:58:01
4780.52;2025-08-23 03:59:02
4780.59;2025-08-23 04:00:03
4784.58;2025-08-23 04:01:01
4785.75;2025-08-23 04:02:02
4785.84;2025-08-23 04:03:02
4782.94;2025-08-23 04:04:01
4775.31;2025-08-23 04:05:02
4772.45;2025-08-23 04:06:02
4777.35;2025-08-23 04:07:01
4769.52;2025-08-23 04:08:02
4763.57;2025-08-23 04:09:01
4765.87;2025-08-23 04:10:02
4764.29;2025-08-23 04:11:02
4762.01;2025-08-23 04:12:01
4758.05;2025-08-23 04:13:02
4758.99;2025-08-23 04:14:01
4760.81;2025-08-23 04:15:02
4750.37;2025-08-23 04:16:02
4754.84;2025-08-23 04:17:01
4762.94;2025-08-23 04:18:02
4757.73;2025-08-23 04:19:02
4756.12;2025-08-23 04:20:01
4753.05;2025-08-23 04:21:02
4749.78;2025-08-23 04:22:02
4748.79;2025-08-23 04:23:01
4748.85;2025-08-23 04:24:02
4745.77;2025-08-23 04:25:02
4740.97;2025-08-23 04:26:01
4724.29;2025-08-23 04:27:02
4725.22;2025-08-23 04:28:01
4715.04;2025-08-23 04:29:03
4708.22;2025-08-23 04:30:02
4717.45;2025-08-23 04:31:01
4704.99;2025-08-23 04:32:02
4687.17;2025-08-23 04:33:02
4690.59;2025-08-23 04:34:02
4676.75;2025-08-23 04:35:02
4679.58;2025-08-23 04:36:01
4687.94;2025-08-23 04:37:02
4671.99;2025-08-23 04:38:01
4678.37;2025-08-23 04:39:02
4684.03;2025-08-23 04:40:02
4694.75;2025-08-23 04:41:01
4692.42;2025-08-23 04:42:02
4694.04;2025-08-23 04:43:02
4701.4;2025-08-23 04:44:01
4697.71;2025-08-23 04:45:02
4690.48;2025-08-23 04:46:02
4701.37;2025-08-23 04:47:01
4711.24;2025-08-23 04:48:02
4706.35;2025-08-23 04:49:01
4709.51;2025-08-23 04:50:02
4707.93;2025-08-23 04:51:02
4714.65;2025-08-23 04:52:02
4717.64;2025-08-23 04:53:01
4714.61;2025-08-23 04:54:02
4719.99;2025-08-23 04:55:02
4722.22;2025-08-23 04:56:02
4724;2025-08-23 04:57:01
4723.2;2025-08-23 04:58:02
4715.88;2025-08-23 04:59:02
4714.68;2025-08-23 05:00:01
4706.58;2025-08-23 05:01:01
4701.37;2025-08-23 05:02:02
4708.67;2025-08-23 05:03:02
4698.76;2025-08-23 05:04:01
4697.82;2025-08-23 05:05:02
4699.2;2025-08-23 05:06:02
4699.08;2025-08-23 05:07:01
4707.74;2025-08-23 05:08:02
4705.91;2025-08-23 05:09:01
4705.55;2025-08-23 05:10:02
4715.52;2025-08-23 05:11:02
4717.78;2025-08-23 05:12:01
4720.23;2025-08-23 05:13:02
4723;2025-08-23 05:14:02
4720.01;2025-08-23 05:15:02
4720.97;2025-08-23 05:16:02
4718.14;2025-08-23 05:17:01
4714.8;2025-08-23 05:18:02
4713.26;2025-08-23 05:19:01
4704.35;2025-08-23 05:20:02
4705.45;2025-08-23 05:21:02
4708.72;2025-08-23 05:22:01
4710.65;2025-08-23 05:23:02
4711.7;2025-08-23 05:24:01
4712.3;2025-08-23 05:25:02
4714.02;2025-08-23 05:26:02
4717.93;2025-08-23 05:27:01
4709.86;2025-08-23 05:28:02
4711.73;2025-08-23 05:29:02
4714.6;2025-08-23 05:30:02
4712.62;2025-08-23 05:31:02
4707.25;2025-08-23 05:32:02
4700.69;2025-08-23 05:33:02
4701.66;2025-08-23 05:34:01
4699.33;2025-08-23 05:35:02
4702.02;2025-08-23 05:36:02
4700.86;2025-08-23 05:37:01
4699.61;2025-08-23 05:38:02
4695.71;2025-08-23 05:39:01
4692.56;2025-08-23 05:40:02
4688.28;2025-08-23 05:41:02
4691.5;2025-08-23 05:42:02
4689.56;2025-08-23 05:43:01
4680.51;2025-08-23 05:44:02
4678.01;2025-08-23 05:45:02
4688.86;2025-08-23 05:46:02
4687.51;2025-08-23 05:47:02
4685.87;2025-08-23 05:48:01
4684.62;2025-08-23 05:49:02
4685.64;2025-08-23 05:50:02
4692.9;2025-08-23 05:51:01
4696.98;2025-08-23 05:52:02
4694.9;2025-08-23 05:53:01
4694.55;2025-08-23 05:54:02
4694.29;2025-08-23 05:55:02
4697.41;2025-08-23 05:56:01
4700.17;2025-08-23 05:57:02
4696.14;2025-08-23 05:58:02
4694.15;2025-08-23 05:59:01
4694.64;2025-08-23 06:00:02
4698.21;2025-08-23 06:01:02
4703.77;2025-08-23 06:02:01
4709.21;2025-08-23 06:03:02
4709.96;2025-08-23 06:04:02
4710.39;2025-08-23 06:05:02
4708.26;2025-08-23 06:06:02
4709.39;2025-08-23 06:07:01
4711.71;2025-08-23 06:08:02
4713.63;2025-08-23 06:09:02
4713.25;2025-08-23 06:10:02
4710.27;2025-08-23 06:11:01
4709.93;2025-08-23 06:12:02
4713.17;2025-08-23 06:13:02
4715.01;2025-08-23 06:14:02
4711.66;2025-08-23 06:15:02
4708.55;2025-08-23 06:16:01
4707.93;2025-08-23 06:17:02
4702.98;2025-08-23 06:18:02
4699.5;2025-08-23 06:19:01
4697.5;2025-08-23 06:20:02
4703.16;2025-08-23 06:21:01
4699.25;2025-08-23 06:22:02
4698.01;2025-08-23 06:23:02
4701.29;2025-08-23 06:24:01
4706.35;2025-08-23 06:25:02
4707.61;2025-08-23 06:26:02
4709.22;2025-08-23 06:27:01
4710.39;2025-08-23 06:28:02
4714.62;2025-08-23 06:29:02
4714.56;2025-08-23 06:30:02
4711.75;2025-08-23 06:31:02
4712.32;2025-08-23 06:32:01
4716.36;2025-08-23 06:33:02
4717;2025-08-23 06:34:01
4716.7;2025-08-23 06:35:02
4719.61;2025-08-23 06:36:02
4729.01;2025-08-23 06:37:02
4731.34;2025-08-23 06:38:01
4734.63;2025-08-23 06:39:02
4737.01;2025-08-23 06:40:02
4728.34;2025-08-23 06:41:01
4723.63;2025-08-23 06:42:02
4722.91;2025-08-23 06:43:01
4729.31;2025-08-23 06:44:02
4733.45;2025-08-23 06:45:02
4728.68;2025-08-23 06:46:02
4728.67;2025-08-23 06:47:01
4737.63;2025-08-23 06:48:02
4733.15;2025-08-23 06:49:02
4731.2;2025-08-23 06:50:02
4733.05;2025-08-23 06:51:01
4734.98;2025-08-23 06:52:02
4739.46;2025-08-23 06:53:01
4742.95;2025-08-23 06:54:02
4739;2025-08-23 06:55:02
4738.83;2025-08-23 06:56:01
4742.57;2025-08-23 06:57:02
4740;2025-08-23 06:58:02
4742.57;2025-08-23 06:59:01
4747.51;2025-08-23 07:00:03
4742.46;2025-08-23 07:01:02
4745.93;2025-08-23 07:02:01
4741.4;2025-08-23 07:03:02
4739.98;2025-08-23 07:04:01
4738.71;2025-08-23 07:05:02
4734.36;2025-08-23 07:06:02
4736.55;2025-08-23 07:07:01
4730.6;2025-08-23 07:08:02
4730.62;2025-08-23 07:09:02
4730.4;2025-08-23 07:10:01
4730.16;2025-08-23 07:11:02
4729.7;2025-08-23 07:12:02
4728.73;2025-08-23 07:13:01
4732.52;2025-08-23 07:14:02
4731;2025-08-23 07:15:02
4739.1;2025-08-23 07:16:02
4741.21;2025-08-23 07:17:01
4744.65;2025-08-23 07:18:02
4743.03;2025-08-23 07:19:02
4739.8;2025-08-23 07:20:01
4740.4;2025-08-23 07:21:02
4745.99;2025-08-23 07:22:02
4746.42;2025-08-23 07:23:01
4743.46;2025-08-23 07:24:01
4744.64;2025-08-23 07:25:02
4743.54;2025-08-23 07:26:01
4745.51;2025-08-23 07:27:02
4742.18;2025-08-23 07:28:02
4742.16;2025-08-23 07:29:01
4740.29;2025-08-23 07:30:02
4741.35;2025-08-23 07:31:02
4740.75;2025-08-23 07:32:01
4745.11;2025-08-23 07:33:02
4744.64;2025-08-23 07:34:02
4748.15;2025-08-23 07:35:01
4749.4;2025-08-23 07:36:02
4749.86;2025-08-23 07:37:02
4749.06;2025-08-23 07:38:02
4753.35;2025-08-23 07:39:01
4753.37;2025-08-23 07:40:02
4750.19;2025-08-23 07:41:02
4750.81;2025-08-23 07:42:01
4753.7;2025-08-23 07:43:02
4760.92;2025-08-23 07:44:02
4757.8;2025-08-23 07:45:01
4760.15;2025-08-23 07:46:02
4758.75;2025-08-23 07:47:01
4751.28;2025-08-23 07:48:02
4755.24;2025-08-23 07:49:02
4754.64;2025-08-23 07:50:01
4756.34;2025-08-23 07:51:02
4754.01;2025-08-23 07:52:02
4752.62;2025-08-23 07:53:02
4752.73;2025-08-23 07:54:01
4752.08;2025-08-23 07:55:02
4754.63;2025-08-23 07:56:02
4750.61;2025-08-23 07:57:01
4750;2025-08-23 07:58:02
4750.01;2025-08-23 07:59:01
4751.63;2025-08-23 08:00:03
4750.68;2025-08-23 08:01:02
4748.66;2025-08-23 08:02:02
4754.34;2025-08-23 08:03:01
4754.56;2025-08-23 08:04:02
4758.88;2025-08-23 08:05:02
4758.79;2025-08-23 08:06:01
4761.24;2025-08-23 08:07:02
4756.76;2025-08-23 08:08:01
4754.38;2025-08-23 08:09:02
4748.5;2025-08-23 08:10:02
4744.65;2025-08-23 08:11:02
4740;2025-08-23 08:12:01
4738.82;2025-08-23 08:13:02
4739.17;2025-08-23 08:14:01
4741.06;2025-08-23 08:15:02
4744.65;2025-08-23 08:16:02
4741.99;2025-08-23 08:17:02
4735.93;2025-08-23 08:18:02
4737.42;2025-08-23 08:19:01
4737.11;2025-08-23 08:20:02
4744;2025-08-23 08:21:02
4745.33;2025-08-23 08:22:01
4741.75;2025-08-23 08:23:02
4740.4;2025-08-23 08:24:01
4743.69;2025-08-23 08:25:02
4743.5;2025-08-23 08:26:02
4749.76;2025-08-23 08:27:01
4751.99;2025-08-23 08:28:02
4748.68;2025-08-23 08:29:02
4750.9;2025-08-23 08:30:02
4752.97;2025-08-23 08:31:02
4748.48;2025-08-23 08:32:01
4745.82;2025-08-23 08:33:02
4749.77;2025-08-23 08:34:02
4751.02;2025-08-23 08:35:02
4749.1;2025-08-23 08:36:01
4753.49;2025-08-23 08:37:02
4756.57;2025-08-23 08:38:02
4753.8;2025-08-23 08:39:02
4747.7;2025-08-23 08:40:02
4742.38;2025-08-23 08:41:01
4741.7;2025-08-23 08:42:02
4743.12;2025-08-23 08:43:02
4743.6;2025-08-23 08:44:01
4747.62;2025-08-23 08:45:02
4751.46;2025-08-23 08:46:02
4746.76;2025-08-23 08:47:01
4745.28;2025-08-23 08:48:02
4744.65;2025-08-23 08:49:02
4741.89;2025-08-23 08:50:02
4742.33;2025-08-23 08:51:01
4738.91;2025-08-23 08:52:02
4745.9;2025-08-23 08:53:02
4746.77;2025-08-23 08:54:01
4749.99;2025-08-23 08:55:02
4749.3;2025-08-23 08:56:02
4749.6;2025-08-23 08:57:02
4749.66;2025-08-23 08:58:01
4748.21;2025-08-23 08:59:02
4745.94;2025-08-23 09:00:02
4743.96;2025-08-23 09:01:01
4748.59;2025-08-23 09:02:02
4745.19;2025-08-23 09:03:01
4744.06;2025-08-23 09:04:02
4740.34;2025-08-23 09:05:02
4740.5;2025-08-23 09:06:01
4740.92;2025-08-23 09:07:02
4742.27;2025-08-23 09:08:02
4739.89;2025-08-23 09:09:01
4743.72;2025-08-23 09:10:02
4746.61;2025-08-23 09:11:02
4748.19;2025-08-23 09:12:01
4749.8;2025-08-23 09:13:02
4745.67;2025-08-23 09:14:02
4745.52;2025-08-23 09:15:02
4748.03;2025-08-23 09:16:02
4741.74;2025-08-23 09:17:01
4741.66;2025-08-23 09:18:02
4740.81;2025-08-23 09:19:02
4739.04;2025-08-23 09:20:01
4738;2025-08-23 09:21:02
4731.17;2025-08-23 09:22:02
4727.88;2025-08-23 09:23:01
4731.18;2025-08-23 09:24:02
4724.01;2025-08-23 09:25:01
4729.14;2025-08-23 09:26:01
4728.47;2025-08-23 09:27:02
4724.7;2025-08-23 09:28:01
4724.66;2025-08-23 09:29:02
4724.3;2025-08-23 09:30:02
4726.01;2025-08-23 09:31:02
4722.13;2025-08-23 09:32:02
4717.67;2025-08-23 09:33:01
4714.97;2025-08-23 09:34:02
4719.51;2025-08-23 09:35:02
4727.15;2025-08-23 09:36:01
4728.17;2025-08-23 09:37:02
4730;2025-08-23 09:38:01
4726.61;2025-08-23 09:39:02
4724.19;2025-08-23 09:40:02
4730.15;2025-08-23 09:41:01
4731.42;2025-08-23 09:42:02
4734.63;2025-08-23 09:43:02
4731.42;2025-08-23 09:44:01
4728.09;2025-08-23 09:45:02
4721;2025-08-23 09:46:02
4711.71;2025-08-23 09:47:02
4713.99;2025-08-23 09:48:01
4711.87;2025-08-23 09:49:02
4714.42;2025-08-23 09:50:02
4717.67;2025-08-23 09:51:01
4718.44;2025-08-23 09:52:02
4719.89;2025-08-23 09:53:02
4715.29;2025-08-23 09:54:02
4716.06;2025-08-23 09:55:01
4712.4;2025-08-23 09:56:02
4710.6;2025-08-23 09:57:02
4715.97;2025-08-23 09:58:01
4713.42;2025-08-23 09:59:02
4714.16;2025-08-23 10:00:02
4723.67;2025-08-23 10:01:02
4721.55;2025-08-23 10:02:02
4726.56;2025-08-23 10:03:01
4723.64;2025-08-23 10:04:02
4720.68;2025-08-23 10:05:02
4725.9;2025-08-23 10:06:01
4721.24;2025-08-23 10:07:02
4716.34;2025-08-23 10:08:02
4717.46;2025-08-23 10:09:01
4716.29;2025-08-23 10:10:02
4719.74;2025-08-23 10:11:02
4719.13;2025-08-23 10:12:01
4718.51;2025-08-23 10:13:02
4716.24;2025-08-23 10:14:02
4717.69;2025-08-23 10:15:02
4719.74;2025-08-23 10:16:02
4720.61;2025-08-23 10:17:01
4717.31;2025-08-23 10:18:02
4714.62;2025-08-23 10:19:02
4709.33;2025-08-23 10:20:01
4708.27;2025-08-23 10:21:02
4709.25;2025-08-23 10:22:02
4711.7;2025-08-23 10:23:01
4704.92;2025-08-23 10:24:02
4702.12;2025-08-23 10:25:02
4703.81;2025-08-23 10:26:01
4707.02;2025-08-23 10:27:02
4705.14;2025-08-23 10:28:02
4703.37;2025-08-23 10:29:01
4703.31;2025-08-23 10:30:02
4701.68;2025-08-23 10:31:01
4706.54;2025-08-23 10:32:02
4708.27;2025-08-23 10:33:02
4712.37;2025-08-23 10:34:01
4712.78;2025-08-23 10:35:02
4713.76;2025-08-23 10:36:01
4714.4;2025-08-23 10:37:02
4717.95;2025-08-23 10:38:02
4716.72;2025-08-23 10:39:01
4718.51;2025-08-23 10:40:02
4723.83;2025-08-23 10:41:02
4721.85;2025-08-23 10:42:01
4720.97;2025-08-23 10:43:02
4721;2025-08-23 10:44:02
4723.08;2025-08-23 10:45:02
4726.8;2025-08-23 10:46:01
4725.99;2025-08-23 10:47:02
4725.5;2025-08-23 10:48:02
4722.2;2025-08-23 10:49:01
4720.33;2025-08-23 10:50:02
4717.18;2025-08-23 10:51:01
4721.17;2025-08-23 10:52:01
4723.78;2025-08-23 10:53:02
4725.56;2025-08-23 10:54:01
4725.24;2025-08-23 10:55:01
4722.31;2025-08-23 10:56:02
4720.97;2025-08-23 10:57:02
4719.38;2025-08-23 10:58:01
4717.47;2025-08-23 10:59:02
4718.89;2025-08-23 11:00:02
4722.59;2025-08-23 11:01:02
4720.43;2025-08-23 11:02:01
4717.39;2025-08-23 11:03:02
4716.35;2025-08-23 11:04:02
4712.7;2025-08-23 11:05:02
4711.12;2025-08-23 11:06:01
4708.92;2025-08-23 11:07:02
4710.82;2025-08-23 11:08:01
4715.55;2025-08-23 11:09:02
4717.45;2025-08-23 11:10:02
4715.19;2025-08-23 11:11:02
4718.5;2025-08-23 11:12:01
4718.91;2025-08-23 11:13:02
4722.52;2025-08-23 11:14:01
4721.99;2025-08-23 11:15:02
4721.42;2025-08-23 11:16:02
4717.4;2025-08-23 11:17:02
4719.78;2025-08-23 11:18:02
4719.89;2025-08-23 11:19:02
4719.32;2025-08-23 11:20:01
4716.35;2025-08-23 11:21:02
4718.69;2025-08-23 11:22:02
4718.51;2025-08-23 11:23:01
4718.18;2025-08-23 11:24:02
4724.1;2025-08-23 11:25:02
4724.43;2025-08-23 11:26:01
4721.38;2025-08-23 11:27:02
4722.46;2025-08-23 11:28:02
4724.65;2025-08-23 11:29:01
4718.47;2025-08-23 11:30:02
4726.37;2025-08-23 11:31:02
4726.88;2025-08-23 11:32:01
4728.48;2025-08-23 11:33:02
4726.9;2025-08-23 11:34:01
4730.37;2025-08-23 11:35:02
4731.9;2025-08-23 11:36:02
4732.44;2025-08-23 11:37:01
4735.91;2025-08-23 11:38:02
4736.42;2025-08-23 11:39:02
4734.99;2025-08-23 11:40:01
4731.73;2025-08-23 11:41:02
4734;2025-08-23 11:42:02
4732;2025-08-23 11:43:02
4733.75;2025-08-23 11:44:01
4732.51;2025-08-23 11:45:02
4730.95;2025-08-23 11:46:02
4729.68;2025-08-23 11:47:02
4729.01;2025-08-23 11:48:01
4729.6;2025-08-23 11:49:02
4731.12;2025-08-23 11:50:02
4736.52;2025-08-23 11:51:02
4739.61;2025-08-23 11:52:02
4741.63;2025-08-23 11:53:01
4740.75;2025-08-23 11:54:02
4740.75;2025-08-23 11:55:02
4740.49;2025-08-23 11:56:01
4736.13;2025-08-23 11:57:02
4737.97;2025-08-23 11:58:02
4739.95;2025-08-23 11:59:02
4738.79;2025-08-23 12:00:02
4739.68;2025-08-23 12:01:02
4742.97;2025-08-23 12:02:01
4742.71;2025-08-23 12:03:02
4744.78;2025-08-23 12:04:02
4743.09;2025-08-23 12:05:01
4743.1;2025-08-23 12:06:02
4737.51;2025-08-23 12:07:02
4742.37;2025-08-23 12:08:01
4738.7;2025-08-23 12:09:02
4734.87;2025-08-23 12:10:02
4731.39;2025-08-23 12:11:01
4736.21;2025-08-23 12:12:02
4732.87;2025-08-23 12:13:02
4731.98;2025-08-23 12:14:01
4728.71;2025-08-23 12:15:02
4731.01;2025-08-23 12:16:02
4727.95;2025-08-23 12:17:01
4726.94;2025-08-23 12:18:02
4721;2025-08-23 12:19:02
4719.1;2025-08-23 12:20:01
4717.51;2025-08-23 12:21:02
4716.98;2025-08-23 12:22:02
4718.47;2025-08-23 12:23:02
4717.2;2025-08-23 12:24:02
4725.1;2025-08-23 12:25:02
4723.14;2025-08-23 12:26:01
4723.34;2025-08-23 12:27:02
4725.12;2025-08-23 12:28:02
4722.3;2025-08-23 12:29:01
4720.86;2025-08-23 12:30:02
4723.51;2025-08-23 12:31:02
4725.93;2025-08-23 12:32:02
4725.07;2025-08-23 12:33:01
4721.14;2025-08-23 12:34:02
4718.63;2025-08-23 12:35:02
4718.51;2025-08-23 12:36:01
4716.36;2025-08-23 12:37:02
4715.76;2025-08-23 12:38:02
4718.91;2025-08-23 12:39:01
4718.69;2025-08-23 12:40:02
4721.18;2025-08-23 12:41:02
4718.46;2025-08-23 12:42:01
4717;2025-08-23 12:43:02
4716.72;2025-08-23 12:44:02
4716.25;2025-08-23 12:45:02
4718.04;2025-08-23 12:46:01
4721.59;2025-08-23 12:47:02
4719.32;2025-08-23 12:48:02
4718.43;2025-08-23 12:49:01
4719.24;2025-08-23 12:50:02
4720.81;2025-08-23 12:51:02
4720.39;2025-08-23 12:52:02
4720.69;2025-08-23 12:53:01
4717.21;2025-08-23 12:54:02
4718.16;2025-08-23 12:55:03
4718.91;2025-08-23 12:56:01
4715.69;2025-08-23 12:57:02
4713.27;2025-08-23 12:58:01
4712.12;2025-08-23 12:59:02
4711.85;2025-08-23 13:00:03
4713;2025-08-23 13:01:01
4709.8;2025-08-23 13:02:02
4716;2025-08-23 13:03:02
4718.9;2025-08-23 13:04:01
4723.6;2025-08-23 13:05:02
4723.42;2025-08-23 13:06:02
4721.72;2025-08-23 13:07:01
4724.97;2025-08-23 13:08:02
4727.34;2025-08-23 13:09:03
4722.71;2025-08-23 13:10:02
4722.13;2025-08-23 13:11:02
4723.39;2025-08-23 13:12:01
4721.26;2025-08-23 13:13:02
4725.84;2025-08-23 13:14:02
4726.02;2025-08-23 13:15:02
4728.24;2025-08-23 13:16:02
4726.43;2025-08-23 13:17:01
4728.35;2025-08-23 13:18:02
4727.05;2025-08-23 13:19:02
4726.4;2025-08-23 13:20:01
4726.56;2025-08-23 13:21:02
4729.99;2025-08-23 13:22:02
4724.79;2025-08-23 13:23:01
4722.51;2025-08-23 13:24:02
4722.19;2025-08-23 13:25:02
4722.44;2025-08-23 13:26:01
4717.95;2025-08-23 13:27:02
4716.99;2025-08-23 13:28:02
4715.81;2025-08-23 13:29:01
4715.04;2025-08-23 13:30:02
4717.79;2025-08-23 13:31:01
4715.89;2025-08-23 13:32:01
4715.53;2025-08-23 13:33:02
4713.73;2025-08-23 13:34:02
4715.23;2025-08-23 13:35:02
4715.14;2025-08-23 13:36:01
4713.16;2025-08-23 13:37:02
4714.21;2025-08-23 13:38:02
4715.51;2025-08-23 13:39:02
4714.35;2025-08-23 13:40:01
4714.55;2025-08-23 13:41:02
4713.45;2025-08-23 13:42:02
4715.26;2025-08-23 13:43:01
4716.35;2025-08-23 13:44:02
4717.21;2025-08-23 13:45:02
4718.06;2025-08-23 13:46:02
4719.37;2025-08-23 13:47:02
4717.93;2025-08-23 13:48:01
4718.87;2025-08-23 13:49:02
4720;2025-08-23 13:50:02
4717.52;2025-08-23 13:51:01
4715.07;2025-08-23 13:52:02
4714.19;2025-08-23 13:53:02
4716.34;2025-08-23 13:54:01
4711.48;2025-08-23 13:55:02
4707.01;2025-08-23 13:56:02
4707.68;2025-08-23 13:57:01
4702.14;2025-08-23 13:58:01
4697.61;2025-08-23 13:59:02
4704.64;2025-08-23 14:00:02
4702.39;2025-08-23 14:01:01
4701.98;2025-08-23 14:02:02
4696.41;2025-08-23 14:03:01
4694.43;2025-08-23 14:04:02
4695.59;2025-08-23 14:05:02
4704;2025-08-23 14:06:01
4708.27;2025-08-23 14:07:03
4706.81;2025-08-23 14:08:01
4710.28;2025-08-23 14:09:02
4708.26;2025-08-23 14:10:02
4710.79;2025-08-23 14:11:01
4713.72;2025-08-23 14:12:02
4713.26;2025-08-23 14:13:02
4715.85;2025-08-23 14:14:01
4720.39;2025-08-23 14:15:02
4716.07;2025-08-23 14:16:02
4717.88;2025-08-23 14:17:01
4718.98;2025-08-23 14:18:02
4726.33;2025-08-23 14:19:02
4727.14;2025-08-23 14:20:01
4723.51;2025-08-23 14:21:02
4723.8;2025-08-23 14:22:02
4719.5;2025-08-23 14:23:01
4720.07;2025-08-23 14:24:02
4718.48;2025-08-23 14:25:02
4722.6;2025-08-23 14:26:01
4717.7;2025-08-23 14:27:02
4719.16;2025-08-23 14:28:02
4717.89;2025-08-23 14:29:01
4719.75;2025-08-23 14:30:02
4716.91;2025-08-23 14:31:02
4718.47;2025-08-23 14:32:02
4721.51;2025-08-23 14:33:01
4718.81;2025-08-23 14:34:02
4716.07;2025-08-23 14:35:02
4719.44;2025-08-23 14:36:01
4720.67;2025-08-23 14:37:02
4726.24;2025-08-23 14:38:01
4729.22;2025-08-23 14:39:02
4729.99;2025-08-23 14:40:02
4732.92;2025-08-23 14:41:01
4734.16;2025-08-23 14:42:01
4728.84;2025-08-23 14:43:02
4728.18;2025-08-23 14:44:02
4728.08;2025-08-23 14:45:02
4728.76;2025-08-23 14:46:01
4728.76;2025-08-23 14:47:02
4728.48;2025-08-23 14:48:02
4723.97;2025-08-23 14:49:01
4726.88;2025-08-23 14:50:02
4720.91;2025-08-23 14:51:02
4717.04;2025-08-23 14:52:01
4715.15;2025-08-23 14:53:02
4712.02;2025-08-23 14:54:02
4714.19;2025-08-23 14:55:02
4713;2025-08-23 14:56:01
4716.71;2025-08-23 14:57:02
4713.84;2025-08-23 14:58:02
4711.56;2025-08-23 14:59:01
4715.98;2025-08-23 15:00:03
4709.38;2025-08-23 15:01:02
4713.81;2025-08-23 15:02:01
4714.4;2025-08-23 15:03:01
4717.59;2025-08-23 15:04:02
4716.35;2025-08-23 15:05:02
4712.19;2025-08-23 15:06:01
4715.6;2025-08-23 15:07:02
4719.99;2025-08-23 15:08:01
4721.08;2025-08-23 15:09:02
4723.48;2025-08-23 15:10:02
4722.68;2025-08-23 15:11:01
4721.96;2025-08-23 15:12:02
4724.58;2025-08-23 15:13:02
4724.43;2025-08-23 15:14:01
4724.77;2025-08-23 15:15:02
4726.46;2025-08-23 15:16:02
4720.14;2025-08-23 15:17:02
4720.2;2025-08-23 15:18:01
4723.15;2025-08-23 15:19:02
4719.38;2025-08-23 15:20:02
4720.38;2025-08-23 15:21:02
4719.69;2025-08-23 15:22:01
4716.02;2025-08-23 15:23:02
4717.02;2025-08-23 15:24:02
4715.73;2025-08-23 15:25:01
4717;2025-08-23 15:26:02
4719.36;2025-08-23 15:27:02
4720.33;2025-08-23 15:28:01
4723.49;2025-08-23 15:29:02
4720.24;2025-08-23 15:30:02
4716.89;2025-08-23 15:31:02
4720.78;2025-08-23 15:32:01
4724.43;2025-08-23 15:33:02
4727.03;2025-08-23 15:34:02
4724.5;2025-08-23 15:35:02
4713.74;2025-08-23 15:36:01
4716.52;2025-08-23 15:37:02
4718.85;2025-08-23 15:38:02
4719.93;2025-08-23 15:39:01
4721.1;2025-08-23 15:40:02
4719.63;2025-08-23 15:41:02
4715.32;2025-08-23 15:42:02
4716.61;2025-08-23 15:43:01
4715.78;2025-08-23 15:44:02
4716.4;2025-08-23 15:45:02
4715.86;2025-08-23 15:46:02
4721.37;2025-08-23 15:47:02
4724.43;2025-08-23 15:48:01
4727.9;2025-08-23 15:49:02
4725.94;2025-08-23 15:50:02
4730.6;2025-08-23 15:51:01
4727.82;2025-08-23 15:52:02
4726.8;2025-08-23 15:53:02
4724.02;2025-08-23 15:54:01
4723.31;2025-08-23 15:55:02
4719.53;2025-08-23 15:56:02
4715.99;2025-08-23 15:57:01
4718.25;2025-08-23 15:58:02
4717.41;2025-08-23 15:59:02
4718.45;2025-08-23 16:00:02
4716.22;2025-08-23 16:01:01
4718.01;2025-08-23 16:02:02
4724.49;2025-08-23 16:03:02
4723.63;2025-08-23 16:04:01
4724.93;2025-08-23 16:05:02
4720.86;2025-08-23 16:06:02
4718.82;2025-08-23 16:07:01
4723.19;2025-08-23 16:08:02
4723.55;2025-08-23 16:09:01
4725.4;2025-08-23 16:10:03
4728.47;2025-08-23 16:11:02
4729.37;2025-08-23 16:12:01
4730.99;2025-08-23 16:13:02
4729.18;2025-08-23 16:14:01
4728.42;2025-08-23 16:15:02
4725.14;2025-08-23 16:16:02
4736.11;2025-08-23 16:17:01
4741.39;2025-08-23 16:18:02
4744.2;2025-08-23 16:19:01
4744.1;2025-08-23 16:20:02
4742.75;2025-08-23 16:21:02
4749.5;2025-08-23 16:22:01
4752.64;2025-08-23 16:23:02
4753.99;2025-08-23 16:24:01
4754.36;2025-08-23 16:25:02
4748.26;2025-08-23 16:26:02
4748.15;2025-08-23 16:27:01
4752.72;2025-08-23 16:28:02
4750.01;2025-08-23 16:29:02
4749.17;2025-08-23 16:30:02
4747.9;2025-08-23 16:31:02
4753.21;2025-08-23 16:32:02
4756.86;2025-08-23 16:33:02
4751.31;2025-08-23 16:34:01
4753.01;2025-08-23 16:35:02
4744.57;2025-08-23 16:36:02
4738.14;2025-08-23 16:37:02
4737.67;2025-08-23 16:38:01
4727.24;2025-08-23 16:39:02
4727.01;2025-08-23 16:40:02
4720.35;2025-08-23 16:41:02
4723.02;2025-08-23 16:42:01
4720.9;2025-08-23 16:43:02
4721.8;2025-08-23 16:44:02
4726.98;2025-08-23 16:45:02
4730.5;2025-08-23 16:46:01
4722.6;2025-08-23 16:47:02
4725.14;2025-08-23 16:48:02
4728.09;2025-08-23 16:49:01
4726.85;2025-08-23 16:50:02
4729.88;2025-08-23 16:51:02
4735.49;2025-08-23 16:52:01
4732.06;2025-08-23 16:53:02
4735.38;2025-08-23 16:54:02
4728.94;2025-08-23 16:55:01
4726.5;2025-08-23 16:56:02
4725.14;2025-08-23 16:57:02
4723.44;2025-08-23 16:58:02
4724.5;2025-08-23 16:59:01
4726.56;2025-08-23 17:00:03
4730.65;2025-08-23 17:01:02
4735.29;2025-08-23 17:02:02
4733.5;2025-08-23 17:03:01
4729.62;2025-08-23 17:04:02
4726.57;2025-08-23 17:05:02
4730.65;2025-08-23 17:06:01
4728.48;2025-08-23 17:07:02
4729.17;2025-08-23 17:08:02
4727.9;2025-08-23 17:09:01
4724.51;2025-08-23 17:10:03
4723.87;2025-08-23 17:11:01
4728.94;2025-08-23 17:12:02
4728.72;2025-08-23 17:13:02
4728.46;2025-08-23 17:14:01
4731.18;2025-08-23 17:15:03
4739.18;2025-08-23 17:16:01
4736.99;2025-08-23 17:17:02
4739.83;2025-08-23 17:18:01
4740.2;2025-08-23 17:19:02
4743.99;2025-08-23 17:20:02
4749.15;2025-08-23 17:21:01
4750.48;2025-08-23 17:22:02
4747.29;2025-08-23 17:23:02
4743.14;2025-08-23 17:24:01
4743.88;2025-08-23 17:25:02
4739.28;2025-08-23 17:26:02
4738.41;2025-08-23 17:27:01
4741.49;2025-08-23 17:28:02
4741.95;2025-08-23 17:29:02
4744.64;2025-08-23 17:30:02
4739.69;2025-08-23 17:31:02
4742.09;2025-08-23 17:32:02
4738.33;2025-08-23 17:33:01
4741.14;2025-08-23 17:34:02
4740.51;2025-08-23 17:35:02
4741;2025-08-23 17:36:01
4743.68;2025-08-23 17:37:02
4747.7;2025-08-23 17:38:02
4745.81;2025-08-23 17:39:01
4747.06;2025-08-23 17:40:02
4746.04;2025-08-23 17:41:02
4752.72;2025-08-23 17:42:01
4750.81;2025-08-23 17:43:02
4752.72;2025-08-23 17:44:02
4752.08;2025-08-23 17:45:02
4753.21;2025-08-23 17:46:01
4752.45;2025-08-23 17:47:02
4755;2025-08-23 17:48:02
4753.67;2025-08-23 17:49:01
4755.6;2025-08-23 17:50:02
4758.41;2025-08-23 17:51:02
4762.48;2025-08-23 17:52:02
4756.42;2025-08-23 17:53:02
4759.68;2025-08-23 17:54:01
4761.07;2025-08-23 17:55:02
4762.36;2025-08-23 17:56:02
4757.73;2025-08-23 17:57:01
4754.89;2025-08-23 17:58:02
4750.49;2025-08-23 17:59:02
4751;2025-08-23 18:00:01
4752.39;2025-08-23 18:01:02
4751.8;2025-08-23 18:02:01
4754.69;2025-08-23 18:03:02
4752.74;2025-08-23 18:04:02
4750.28;2025-08-23 18:05:02
4751.84;2025-08-23 18:06:01
4752.47;2025-08-23 18:07:02
4754.95;2025-08-23 18:08:02
4755.99;2025-08-23 18:09:01
4757.17;2025-08-23 18:10:02
4753.7;2025-08-23 18:11:02
4751.97;2025-08-23 18:12:02
4749.89;2025-08-23 18:13:02
4749.06;2025-08-23 18:14:02
4746.12;2025-08-23 18:15:02
4750.56;2025-08-23 18:16:02
4753.15;2025-08-23 18:17:02
4753.07;2025-08-23 18:18:02
4752.73;2025-08-23 18:19:01
4748.7;2025-08-23 18:20:02
4753.2;2025-08-23 18:21:02
4757.29;2025-08-23 18:22:01
4757.86;2025-08-23 18:23:02
4758.98;2025-08-23 18:24:02
4759.79;2025-08-23 18:25:02
4759.4;2025-08-23 18:26:01
4757.49;2025-08-23 18:27:02
4757.23;2025-08-23 18:28:02
4756.51;2025-08-23 18:29:01
4754.19;2025-08-23 18:30:02
4753.11;2025-08-23 18:31:02
4752.72;2025-08-23 18:32:01
4752.08;2025-08-23 18:33:02
4751.78;2025-08-23 18:34:02
4750.27;2025-08-23 18:35:01
4751.52;2025-08-23 18:36:02
4753.79;2025-08-23 18:37:02
4754.79;2025-08-23 18:38:01
4751.75;2025-08-23 18:39:02
4750.12;2025-08-23 18:40:02
4749.86;2025-08-23 18:41:02
4748.26;2025-08-23 18:42:01
4747.54;2025-08-23 18:43:02
4747.18;2025-08-23 18:44:02
4746.79;2025-08-23 18:45:02
4751.37;2025-08-23 18:46:02
4750.13;2025-08-23 18:47:01
4747.72;2025-08-23 18:48:02
4749.11;2025-08-23 18:49:02
4748.35;2025-08-23 18:50:02
4748.68;2025-08-23 18:51:01
4747.08;2025-08-23 18:52:02
4746.76;2025-08-23 18:53:02
4747.22;2025-08-23 18:54:01
4746.93;2025-08-23 18:55:02
4749.98;2025-08-23 18:56:02
4747.36;2025-08-23 18:57:02
4745.36;2025-08-23 18:58:01
4743.52;2025-08-23 18:59:02
4742.18;2025-08-23 19:00:03
4743.55;2025-08-23 19:01:01
4746.3;2025-08-23 19:02:02
4746.78;2025-08-23 19:03:02
4751.36;2025-08-23 19:04:01
4751.38;2025-08-23 19:05:02
4750.12;2025-08-23 19:06:02
4750.5;2025-08-23 19:07:01
4749.32;2025-08-23 19:08:02
4748.87;2025-08-23 19:09:02
4749.25;2025-08-23 19:10:02
4745.71;2025-08-23 19:11:01
4745.31;2025-08-23 19:12:02
4745.56;2025-08-23 19:13:02
4745.43;2025-08-23 19:14:02
4746.85;2025-08-23 19:15:02
4749.97;2025-08-23 19:16:01
4746.95;2025-08-23 19:17:02
4745.99;2025-08-23 19:18:02
4745.57;2025-08-23 19:19:02
4744.25;2025-08-23 19:20:01
4743.51;2025-08-23 19:21:02
4743.9;2025-08-23 19:22:02
4743.45;2025-08-23 19:23:01
4737.92;2025-08-23 19:24:02
4738.27;2025-08-23 19:25:02
4738.77;2025-08-23 19:26:01
4732.62;2025-08-23 19:27:02
4731.87;2025-08-23 19:28:02
4730.74;2025-08-23 19:29:02
4731.99;2025-08-23 19:30:02
4733.79;2025-08-23 19:31:02
4733.54;2025-08-23 19:32:01
4733.82;2025-08-23 19:33:02
4737.5;2025-08-23 19:34:02
4736.56;2025-08-23 19:35:01
4738.31;2025-08-23 19:36:02
4744.14;2025-08-23 19:37:02
4746.23;2025-08-23 19:38:01
4746.15;2025-08-23 19:39:02
4746.14;2025-08-23 19:40:02
4746.96;2025-08-23 19:41:01
4746.95;2025-08-23 19:42:02
4746.74;2025-08-23 19:43:02
4746.44;2025-08-23 19:44:01
4746.43;2025-08-23 19:45:02
4747.7;2025-08-23 19:46:01
4747.2;2025-08-23 19:47:02
4747.2;2025-08-23 19:48:02
4747.2;2025-08-23 19:49:01
4742.62;2025-08-23 19:50:02
4743.76;2025-08-23 19:51:02
4745.99;2025-08-23 19:52:01
4746.3;2025-08-23 19:53:02
4746.47;2025-08-23 19:54:02
4746.66;2025-08-23 19:55:02
4746.29;2025-08-23 19:56:01
4747.34;2025-08-23 19:57:02
4750.27;2025-08-23 19:58:02
4750.25;2025-08-23 19:59:02
4749.96;2025-08-23 20:00:02
4754.77;2025-08-23 20:01:02
4754.46;2025-08-23 20:02:01
4750.14;2025-08-23 20:03:02
4752.73;2025-08-23 20:04:02
4753.26;2025-08-23 20:05:02
4752.73;2025-08-23 20:06:01
4752.16;2025-08-23 20:07:02
4752.17;2025-08-23 20:08:02
4752.06;2025-08-23 20:09:02
4752.3;2025-08-23 20:10:02
4751.97;2025-08-23 20:11:02
4754.82;2025-08-23 20:12:01
4754.82;2025-08-23 20:13:02
4755;2025-08-23 20:14:02
4754.99;2025-08-23 20:15:02
4757.82;2025-08-23 20:16:02
4758.08;2025-08-23 20:17:02
4755.19;2025-08-23 20:18:01
4748.09;2025-08-23 20:19:02
4748.54;2025-08-23 20:20:02
4745.62;2025-08-23 20:21:01
4745.58;2025-08-23 20:22:02
4744.55;2025-08-23 20:23:02
4749.56;2025-08-23 20:24:01
4749.02;2025-08-23 20:25:02
4750.26;2025-08-23 20:26:02
4749.54;2025-08-23 20:27:02
4747.06;2025-08-23 20:28:01
4747.05;2025-08-23 20:29:02
4747.05;2025-08-23 20:30:02
4747.19;2025-08-23 20:31:01
4745.97;2025-08-23 20:32:01
4748.6;2025-08-23 20:33:02
4751.27;2025-08-23 20:34:01
4747.9;2025-08-23 20:35:02
4748.19;2025-08-23 20:36:02
4748.62;2025-08-23 20:37:01
4748.62;2025-08-23 20:38:02
4748.71;2025-08-23 20:39:02
4747.72;2025-08-23 20:40:02
4746.22;2025-08-23 20:41:01
4749.02;2025-08-23 20:42:02
4751.4;2025-08-23 20:43:02
4752.73;2025-08-23 20:44:01
4753.03;2025-08-23 20:45:02
4753.45;2025-08-23 20:46:01
4749.45;2025-08-23 20:47:02
4748.68;2025-08-23 20:48:02
4751.84;2025-08-23 20:49:01
4752.38;2025-08-23 20:50:02
4752.39;2025-08-23 20:51:02
4753.44;2025-08-23 20:52:01
4753.43;2025-08-23 20:53:02
4750.99;2025-08-23 20:54:02
4750.33;2025-08-23 20:55:02
4750.9;2025-08-23 20:56:01
4753.46;2025-08-23 20:57:02
4754.01;2025-08-23 20:58:02
4752.62;2025-08-23 20:59:01
4753.42;2025-08-23 21:00:02
4755.55;2025-08-23 21:01:01
4756.29;2025-08-23 21:02:02
4754.36;2025-08-23 21:03:01
4755.28;2025-08-23 21:04:02
4757.25;2025-08-23 21:05:02
4757.25;2025-08-23 21:06:02
4757.75;2025-08-23 21:07:01
4759.6;2025-08-23 21:08:02
4758.45;2025-08-23 21:09:02
4758.37;2025-08-23 21:10:01
4759.43;2025-08-23 21:11:02
4759.99;2025-08-23 21:12:02
4759.99;2025-08-23 21:13:01
4760.63;2025-08-23 21:14:02
4756.36;2025-08-23 21:15:03
4757.4;2025-08-23 21:16:02
4757.61;2025-08-23 21:17:02
4757.6;2025-08-23 21:18:02
4759.98;2025-08-23 21:19:01
4759.51;2025-08-23 21:20:02
4759.42;2025-08-23 21:21:02
4759.3;2025-08-23 21:22:01
4758.51;2025-08-23 21:23:02
4755.14;2025-08-23 21:24:02
4752.43;2025-08-23 21:25:02
4752.64;2025-08-23 21:26:01
4753.38;2025-08-23 21:27:02
4750.81;2025-08-23 21:28:01
4748.16;2025-08-23 21:29:02
4748.69;2025-08-23 21:30:02
4751.12;2025-08-23 21:31:02
4752.07;2025-08-23 21:32:01
4753.6;2025-08-23 21:33:02
4754.31;2025-08-23 21:34:01
4755.42;2025-08-23 21:35:02
4752.72;2025-08-23 21:36:02
4751.25;2025-08-23 21:37:02
4753.47;2025-08-23 21:38:01
4756.12;2025-08-23 21:39:02
4755.5;2025-08-23 21:40:02
4756.13;2025-08-23 21:41:01
4756.15;2025-08-23 21:42:02
4755;2025-08-23 21:43:01
4754.51;2025-08-23 21:44:02
4751.72;2025-08-23 21:45:02
4752.02;2025-08-23 21:46:01
4757.02;2025-08-23 21:47:02
4756.77;2025-08-23 21:48:02
4758.99;2025-08-23 21:49:01
4759.11;2025-08-23 21:50:02
4759.68;2025-08-23 21:51:02
4759.46;2025-08-23 21:52:01
4758.93;2025-08-23 21:53:02
4757.69;2025-08-23 21:54:02
4758.35;2025-08-23 21:55:01
4759.54;2025-08-23 21:56:02
4759.43;2025-08-23 21:57:02
4759.99;2025-08-23 21:58:01
4759.67;2025-08-23 21:59:02
4758.66;2025-08-23 22:00:02
4757.69;2025-08-23 22:01:02
4754.49;2025-08-23 22:02:01
4752.23;2025-08-23 22:03:02
4755.01;2025-08-23 22:04:02
4754.06;2025-08-23 22:05:02
4754.06;2025-08-23 22:06:01
4752.25;2025-08-23 22:07:02
4750.75;2025-08-23 22:08:02
4750.75;2025-08-23 22:09:02
4751.95;2025-08-23 22:10:02
4753;2025-08-23 22:11:01
4752.39;2025-08-23 22:12:02
4750.94;2025-08-23 22:13:01
4748.73;2025-08-23 22:14:03
4750.78;2025-08-23 22:15:02
4750.27;2025-08-23 22:16:02
4750.8;2025-08-23 22:17:02
4750.06;2025-08-23 22:18:02
4752.38;2025-08-23 22:19:01
4753.88;2025-08-23 22:20:02
4753.87;2025-08-23 22:21:01
4754.49;2025-08-23 22:22:03
4755.11;2025-08-23 22:23:01
4756.65;2025-08-23 22:24:02
4756.9;2025-08-23 22:25:02
4756.76;2025-08-23 22:26:01
4756.93;2025-08-23 22:27:02
4756.92;2025-08-23 22:28:02
4756.99;2025-08-23 22:29:01
4755.96;2025-08-23 22:30:02
4757.4;2025-08-23 22:31:01
4755.4;2025-08-23 22:32:02
4755.64;2025-08-23 22:33:02
4757.2;2025-08-23 22:34:01
4754.32;2025-08-23 22:35:02
4753.66;2025-08-23 22:36:01
4754.04;2025-08-23 22:37:02
4751.31;2025-08-23 22:38:02
4744.39;2025-08-23 22:39:01
4743.57;2025-08-23 22:40:02
4743.22;2025-08-23 22:41:02
4745.03;2025-08-23 22:42:01
4745.59;2025-08-23 22:43:02
4746.69;2025-08-23 22:44:02
4746.69;2025-08-23 22:45:02
4746.03;2025-08-23 22:46:02
4747.82;2025-08-23 22:47:01
4751.02;2025-08-23 22:48:02
4750.91;2025-08-23 22:49:02
4751.02;2025-08-23 22:50:02
4751.49;2025-08-23 22:51:01
4751.97;2025-08-23 22:52:02
4751.97;2025-08-23 22:53:02
4750.27;2025-08-23 22:54:01
4749.78;2025-08-23 22:55:02
4753.12;2025-08-23 22:56:02
4754.13;2025-08-23 22:57:01
4754.85;2025-08-23 22:58:02
4755.22;2025-08-23 22:59:02
4751.88;2025-08-23 23:00:01
4747.55;2025-08-23 23:01:01
4745.46;2025-08-23 23:02:02
4747.25;2025-08-23 23:03:02
4750.81;2025-08-23 23:04:01
4751.75;2025-08-23 23:05:02
4750.28;2025-08-23 23:06:02
4752.63;2025-08-23 23:07:02
4748.16;2025-08-23 23:08:01
4747.22;2025-08-23 23:09:02
4746.53;2025-08-23 23:10:02
4747.07;2025-08-23 23:11:01
4747.46;2025-08-23 23:12:02
4747.47;2025-08-23 23:13:02
4749.68;2025-08-23 23:14:01
4750.08;2025-08-23 23:15:03
4751.1;2025-08-23 23:16:02
4751.12;2025-08-23 23:17:01
4747.51;2025-08-23 23:18:02
4746.48;2025-08-23 23:19:02
4746.94;2025-08-23 23:20:01
4746.84;2025-08-23 23:21:02
4746.58;2025-08-23 23:22:02
4745.18;2025-08-23 23:23:01
4743.91;2025-08-23 23:24:02
4743.14;2025-08-23 23:25:02
4742.5;2025-08-23 23:26:01
4742.88;2025-08-23 23:27:02
4742.01;2025-08-23 23:28:02
4740;2025-08-23 23:29:01
4738.71;2025-08-23 23:30:02
4739.59;2025-08-23 23:31:01
4739.82;2025-08-23 23:32:02
4742.49;2025-08-23 23:33:02
4742.47;2025-08-23 23:34:01
4742.48;2025-08-23 23:35:02
4743.48;2025-08-23 23:36:02
4744.64;2025-08-23 23:37:01
4742.21;2025-08-23 23:38:02
4742.66;2025-08-23 23:39:02
4742.2;2025-08-23 23:40:02
4742.44;2025-08-23 23:41:01
4742.98;2025-08-23 23:42:02
4744.64;2025-08-23 23:43:02
4746.77;2025-08-23 23:44:01
4746.39;2025-08-23 23:45:02
4746.76;2025-08-23 23:46:02
4749.7;2025-08-23 23:47:02
4749.69;2025-08-23 23:48:01
4745.45;2025-08-23 23:49:02
4745.39;2025-08-23 23:50:02
4748.1;2025-08-23 23:51:01
4749.31;2025-08-23 23:52:02
4746.23;2025-08-23 23:53:02
4749.59;2025-08-23 23:54:01
4747.84;2025-08-23 23:55:01
4747.84;2025-08-23 23:56:02
4746.94;2025-08-23 23:57:02
4746.94;2025-08-23 23:58:01
4750.61;2025-08-23 23:59:02
4749.97;2025-08-24 00:00:02
4752.48;2025-08-24 00:01:02
4753.15;2025-08-24 00:02:02
4756.06;2025-08-24 00:03:02
4756.35;2025-08-24 00:04:01
4757.97;2025-08-24 00:05:02
4756.46;2025-08-24 00:06:02
4755.62;2025-08-24 00:07:01
4756.93;2025-08-24 00:08:02
4758.55;2025-08-24 00:09:02
4758.33;2025-08-24 00:10:02
4754.92;2025-08-24 00:11:01
4754.68;2025-08-24 00:12:02
4754.86;2025-08-24 00:13:02
4757.2;2025-08-24 00:14:02
4757.99;2025-08-24 00:15:02
4755.77;2025-08-24 00:16:01
4763.44;2025-08-24 00:17:02
4762.69;2025-08-24 00:18:02
4761.74;2025-08-24 00:19:01
4761.1;2025-08-24 00:20:02
4759.68;2025-08-24 00:21:02
4761.53;2025-08-24 00:22:01
4760.23;2025-08-24 00:23:02
4758.75;2025-08-24 00:24:02
4758.74;2025-08-24 00:25:02
4757.91;2025-08-24 00:26:01
4758.9;2025-08-24 00:27:02
4761.15;2025-08-24 00:28:02
4761.95;2025-08-24 00:29:01
4762.24;2025-08-24 00:30:02
4759.99;2025-08-24 00:31:01
4758.12;2025-08-24 00:32:02
4759.48;2025-08-24 00:33:02
4760.54;2025-08-24 00:34:01
4761.15;2025-08-24 00:35:02
4763.23;2025-08-24 00:36:02
4764.85;2025-08-24 00:37:01
4762.16;2025-08-24 00:38:02
4761.91;2025-08-24 00:39:02
4760.68;2025-08-24 00:40:01
4761.5;2025-08-24 00:41:02
4759.72;2025-08-24 00:42:02
4760.96;2025-08-24 00:43:02
4760.16;2025-08-24 00:44:01
4758.88;2025-08-24 00:45:02
4759.25;2025-08-24 00:46:02
4763.83;2025-08-24 00:47:02
4763.57;2025-08-24 00:48:01
4764.39;2025-08-24 00:49:02
4764.85;2025-08-24 00:50:02
4765.01;2025-08-24 00:51:02
4767.89;2025-08-24 00:52:10
4768.89;2025-08-24 00:53:04
4768.19;2025-08-24 00:54:02
4769.39;2025-08-24 00:55:02
4769.31;2025-08-24 00:56:01
4769.86;2025-08-24 00:57:02
4769.85;2025-08-24 00:58:02
4785.24;2025-08-24 00:59:01
4783.15;2025-08-24 01:00:03
4785.06;2025-08-24 01:01:02
4784.88;2025-08-24 01:02:02
4785.99;2025-08-24 01:03:01
4782.65;2025-08-24 01:04:02
4793.2;2025-08-24 01:05:02
4789.46;2025-08-24 01:06:02
4787.6;2025-08-24 01:07:01
4788.76;2025-08-24 01:08:02
4784.64;2025-08-24 01:09:02
4784.2;2025-08-24 01:10:02
4787.54;2025-08-24 01:11:02
4788.63;2025-08-24 01:12:02
4790.46;2025-08-24 01:13:01
4787.19;2025-08-24 01:14:02
4787.18;2025-08-24 01:15:02
4786.01;2025-08-24 01:16:02
4792.06;2025-08-24 01:17:02
4794.46;2025-08-24 01:18:02
4793.07;2025-08-24 01:19:01
4794.47;2025-08-24 01:20:02
4792.73;2025-08-24 01:21:02
4796.02;2025-08-24 01:22:02
4796.46;2025-08-24 01:23:01
4795.98;2025-08-24 01:24:02
4795.01;2025-08-24 01:25:03
4792.61;2025-08-24 01:26:01
4793.15;2025-08-24 01:27:02
4791.88;2025-08-24 01:28:02
4788.29;2025-08-24 01:29:02
4786.5;2025-08-24 01:30:02
4782;2025-08-24 01:31:02
4777.86;2025-08-24 01:32:02
4778.92;2025-08-24 01:33:01
4780.54;2025-08-24 01:34:02
4783.99;2025-08-24 01:35:02
4781.72;2025-08-24 01:36:01
4780.84;2025-08-24 01:37:02
4777.44;2025-08-24 01:38:02
4778.49;2025-08-24 01:39:02
4773.92;2025-08-24 01:40:01
4773.27;2025-08-24 01:41:02
4772.72;2025-08-24 01:42:02
4772.87;2025-08-24 01:43:01
4775;2025-08-24 01:44:01
4775;2025-08-24 01:45:02
4776.25;2025-08-24 01:46:02
4775.98;2025-08-24 01:47:01
4773.01;2025-08-24 01:48:02
4769.72;2025-08-24 01:49:02
4772.7;2025-08-24 01:50:02
4773;2025-08-24 01:51:02
4771.22;2025-08-24 01:52:01
4774.75;2025-08-24 01:53:02
4776.1;2025-08-24 01:54:02
4775.25;2025-08-24 01:55:02
4776.61;2025-08-24 01:56:02
4776.7;2025-08-24 01:57:01
4776.21;2025-08-24 01:58:02
4778.4;2025-08-24 01:59:02
4778.4;2025-08-24 02:00:02
4781.57;2025-08-24 02:01:02
4785.07;2025-08-24 02:02:01
4784.69;2025-08-24 02:03:02
4784.59;2025-08-24 02:04:02
4786.69;2025-08-24 02:05:02
4784.42;2025-08-24 02:06:02
4781.96;2025-08-24 02:07:02
4781.4;2025-08-24 02:08:01
4782.61;2025-08-24 02:09:02
4782.92;2025-08-24 02:10:02
4786.12;2025-08-24 02:11:02
4783.14;2025-08-24 02:12:01
4780.96;2025-08-24 02:13:02
4780.89;2025-08-24 02:14:03
4784.3;2025-08-24 02:15:02
4783.71;2025-08-24 02:16:02
4783.69;2025-08-24 02:17:01
4781.18;2025-08-24 02:18:02
4777.9;2025-08-24 02:19:02
4777.8;2025-08-24 02:20:02
4779.67;2025-08-24 02:21:01
4780;2025-08-24 02:22:02
4779.1;2025-08-24 02:23:02
4784.41;2025-08-24 02:24:02
4788.71;2025-08-24 02:25:02
4793.54;2025-08-24 02:26:01
4793.99;2025-08-24 02:27:03
4792.19;2025-08-24 02:28:01
4792.13;2025-08-24 02:29:02
4792.69;2025-08-24 02:30:02
4797.49;2025-08-24 02:31:02
4798.77;2025-08-24 02:32:02
4808;2025-08-24 02:33:01
4799.73;2025-08-24 02:34:02
4807.45;2025-08-24 02:35:02
4802.68;2025-08-24 02:36:01
4799.76;2025-08-24 02:37:02
4798.37;2025-08-24 02:38:02
4799.03;2025-08-24 02:39:01
4805.28;2025-08-24 02:40:02
4807.22;2025-08-24 02:41:02
4809.62;2025-08-24 02:42:01
4810.62;2025-08-24 02:43:02
4810.9;2025-08-24 02:44:02
4812.33;2025-08-24 02:45:02
4808.19;2025-08-24 02:46:02
4808.57;2025-08-24 02:47:02
4810.06;2025-08-24 02:48:01
4806.87;2025-08-24 02:49:02
4802.95;2025-08-24 02:50:02
4801.5;2025-08-24 02:51:01
4800.28;2025-08-24 02:52:02
4797.12;2025-08-24 02:53:02
4799.31;2025-08-24 02:54:01
4803.47;2025-08-24 02:55:02
4799.88;2025-08-24 02:56:02
4797.99;2025-08-24 02:57:01
4800.01;2025-08-24 02:58:02
4799.41;2025-08-24 02:59:02
4798.25;2025-08-24 03:00:02
4791.73;2025-08-24 03:01:01
4786.28;2025-08-24 03:02:01
4785.83;2025-08-24 03:03:02
4784.9;2025-08-24 03:04:02
4783.91;2025-08-24 03:05:02
4780.57;2025-08-24 03:06:01
4781.14;2025-08-24 03:07:02
4778.9;2025-08-24 03:08:02
4775.06;2025-08-24 03:09:01
4775.85;2025-08-24 03:10:02
4771.92;2025-08-24 03:11:02
4768.66;2025-08-24 03:12:01
4768.25;2025-08-24 03:13:02
4772.75;2025-08-24 03:14:02
4775.5;2025-08-24 03:15:02
4779.79;2025-08-24 03:16:02
4777.51;2025-08-24 03:17:02
4781.15;2025-08-24 03:18:01
4775.37;2025-08-24 03:19:02
4769;2025-08-24 03:20:02
4771.46;2025-08-24 03:21:01
4768.66;2025-08-24 03:22:02
4768.69;2025-08-24 03:23:02
4764.44;2025-08-24 03:24:01
4765.57;2025-08-24 03:25:02
4760.53;2025-08-24 03:26:02
4764.5;2025-08-24 03:27:01
4764.5;2025-08-24 03:28:02
4767.52;2025-08-24 03:29:01
4771.19;2025-08-24 03:30:02
4770.77;2025-08-24 03:31:02
4771.71;2025-08-24 03:32:01
4775.06;2025-08-24 03:33:02
4775.5;2025-08-24 03:34:01
4776.63;2025-08-24 03:35:02
4778.18;2025-08-24 03:36:02
4777.9;2025-08-24 03:37:02
4780.83;2025-08-24 03:38:01
4784.42;2025-08-24 03:39:02
4785.06;2025-08-24 03:40:02
4788.05;2025-08-24 03:41:01
4790.81;2025-08-24 03:42:02
4793.66;2025-08-24 03:43:02
4794.94;2025-08-24 03:44:01
4791.29;2025-08-24 03:45:02
4789.55;2025-08-24 03:46:02
4785.06;2025-08-24 03:47:01
4785.07;2025-08-24 03:48:02
4784.57;2025-08-24 03:49:02
4788.04;2025-08-24 03:50:01
4784.81;2025-08-24 03:51:02
4785.58;2025-08-24 03:52:02
4786.88;2025-08-24 03:53:01
4789.71;2025-08-24 03:54:02
4790.01;2025-08-24 03:55:02
4785.48;2025-08-24 03:56:01
4779.58;2025-08-24 03:57:02
4776.78;2025-08-24 03:58:02
4774.35;2025-08-24 03:59:01
4776.97;2025-08-24 04:00:03
4772.94;2025-08-24 04:01:02
4777.4;2025-08-24 04:02:02
4780.56;2025-08-24 04:03:02
4782.5;2025-08-24 04:04:01
4783.18;2025-08-24 04:05:02
4782.95;2025-08-24 04:06:02
4785.3;2025-08-24 04:07:02
4785.13;2025-08-24 04:08:01
4784.3;2025-08-24 04:09:02
4781.34;2025-08-24 04:10:02
4776.98;2025-08-24 04:11:01
4775.52;2025-08-24 04:12:02
4775.32;2025-08-24 04:13:02
4775.8;2025-08-24 04:14:01
4775.85;2025-08-24 04:15:02
4774.56;2025-08-24 04:16:01
4781.48;2025-08-24 04:17:02
4779.63;2025-08-24 04:18:02
4780.12;2025-08-24 04:19:01
4779.65;2025-08-24 04:20:02
4776.24;2025-08-24 04:21:02
4775.16;2025-08-24 04:22:02
4778.18;2025-08-24 04:23:01
4782.61;2025-08-24 04:24:02
4784.28;2025-08-24 04:25:02
4787.18;2025-08-24 04:26:02
4785.87;2025-08-24 04:27:01
4786.98;2025-08-24 04:28:02
4787.78;2025-08-24 04:29:02
4788.5;2025-08-24 04:30:02
4790;2025-08-24 04:31:02
4790.85;2025-08-24 04:32:02
4786.37;2025-08-24 04:33:01
4783.48;2025-08-24 04:34:02
4782.85;2025-08-24 04:35:02
4779.73;2025-08-24 04:36:01
4778.88;2025-08-24 04:37:02
4783.46;2025-08-24 04:38:02
4782.06;2025-08-24 04:39:01
4784.22;2025-08-24 04:40:02
4787.11;2025-08-24 04:41:02
4787.16;2025-08-24 04:42:01
4787.86;2025-08-24 04:43:02
4785.61;2025-08-24 04:44:02
4784.82;2025-08-24 04:45:02
4778.4;2025-08-24 04:46:02
4781.4;2025-08-24 04:47:01
4781.82;2025-08-24 04:48:02
4777.79;2025-08-24 04:49:01
4781.42;2025-08-24 04:50:02
4782.97;2025-08-24 04:51:02
4783.76;2025-08-24 04:52:02
4780.72;2025-08-24 04:53:02
4781.45;2025-08-24 04:54:01
4780.05;2025-08-24 04:55:02
4777.78;2025-08-24 04:56:02
4778.57;2025-08-24 04:57:01
4778.59;2025-08-24 04:58:02
4774.55;2025-08-24 04:59:01
4775.62;2025-08-24 05:00:03
4772.72;2025-08-24 05:01:01
4763.13;2025-08-24 05:02:02
4764.15;2025-08-24 05:03:02
4770.17;2025-08-24 05:04:02
4774.47;2025-08-24 05:05:02
4771.43;2025-08-24 05:06:02
4768.14;2025-08-24 05:07:01
4765.13;2025-08-24 05:08:02
4768.9;2025-08-24 05:09:02
4766.59;2025-08-24 05:10:01
4762.68;2025-08-24 05:11:02
4760.17;2025-08-24 05:12:02
4764;2025-08-24 05:13:01
4761.81;2025-08-24 05:14:02
4759.64;2025-08-24 05:15:02
4758.42;2025-08-24 05:16:02
4755.29;2025-08-24 05:17:01
4764.2;2025-08-24 05:18:02
4761.66;2025-08-24 05:19:02
4764.36;2025-08-24 05:20:01
4762.59;2025-08-24 05:21:02
4763.04;2025-08-24 05:22:02
4760.84;2025-08-24 05:23:01
4766;2025-08-24 05:24:02
4767.49;2025-08-24 05:25:02
4768.71;2025-08-24 05:26:02
4766.34;2025-08-24 05:27:01
4766.68;2025-08-24 05:28:02
4764.09;2025-08-24 05:29:02
4763.04;2025-08-24 05:30:02
4769.46;2025-08-24 05:31:02
4771.38;2025-08-24 05:32:01
4770.42;2025-08-24 05:33:02
4767.74;2025-08-24 05:34:02
4769.98;2025-08-24 05:35:01
4775.25;2025-08-24 05:36:02
4775.99;2025-08-24 05:37:02
4774.9;2025-08-24 05:38:02
4776;2025-08-24 05:39:01
4776.78;2025-08-24 05:40:02
4777.44;2025-08-24 05:41:01
4781.58;2025-08-24 05:42:02
4779.29;2025-08-24 05:43:02
4779.73;2025-08-24 05:44:01
4776.9;2025-08-24 05:45:02
4776.97;2025-08-24 05:46:01
4780.29;2025-08-24 05:47:02
4781.01;2025-08-24 05:48:02
4780.85;2025-08-24 05:49:01
4782.61;2025-08-24 05:50:02
4784.27;2025-08-24 05:51:02
4788.46;2025-08-24 05:52:01
4794.01;2025-08-24 05:53:02
4795.09;2025-08-24 05:54:02
4795.6;2025-08-24 05:55:02
4793.79;2025-08-24 05:56:02
4793.8;2025-08-24 05:57:01
4795.84;2025-08-24 05:58:02
4789.97;2025-08-24 05:59:02
4788.59;2025-08-24 06:00:02
4793.15;2025-08-24 06:01:02
4798.79;2025-08-24 06:02:02
4799.22;2025-08-24 06:03:01
4796.21;2025-08-24 06:04:02
4792.44;2025-08-24 06:05:02
4793.65;2025-08-24 06:06:01
4791.52;2025-08-24 06:07:02
4792;2025-08-24 06:08:02
4785.17;2025-08-24 06:09:01
4786.8;2025-08-24 06:10:02
4786.14;2025-08-24 06:11:02
4783.68;2025-08-24 06:12:01
4790.94;2025-08-24 06:13:02
4793.67;2025-08-24 06:14:02
4789.29;2025-08-24 06:15:03
4785.97;2025-08-24 06:16:02
4786.67;2025-08-24 06:17:01
4787.42;2025-08-24 06:18:02
4785.9;2025-08-24 06:19:02
4785.54;2025-08-24 06:20:01
4786.14;2025-08-24 06:21:02
4782.67;2025-08-24 06:22:02
4782.03;2025-08-24 06:23:01
4781.33;2025-08-24 06:24:02
4781.49;2025-08-24 06:25:02
4779.35;2025-08-24 06:26:02
4780.8;2025-08-24 06:27:02
4780.37;2025-08-24 06:28:01
4778.82;2025-08-24 06:29:02
4777.52;2025-08-24 06:30:02
4778.93;2025-08-24 06:31:02
4777.72;2025-08-24 06:32:01
4787.36;2025-08-24 06:33:02
4785.92;2025-08-24 06:34:02
4783.72;2025-08-24 06:35:01
4786.38;2025-08-24 06:36:02
4788.17;2025-08-24 06:37:02
4787.54;2025-08-24 06:38:01
4786.65;2025-08-24 06:39:02
4782.68;2025-08-24 06:40:02
4786.04;2025-08-24 06:41:01
4786.32;2025-08-24 06:42:02
4784.51;2025-08-24 06:43:01
4784.6;2025-08-24 06:44:02
4781.63;2025-08-24 06:45:02
4781.09;2025-08-24 06:46:01
4780.1;2025-08-24 06:47:02
4781.87;2025-08-24 06:48:02
4781.15;2025-08-24 06:49:01
4781.02;2025-08-24 06:50:02
4786.5;2025-08-24 06:51:02
4788.56;2025-08-24 06:52:01
4790.45;2025-08-24 06:53:02
4788.24;2025-08-24 06:54:02
4790.98;2025-08-24 06:55:02
4790.74;2025-08-24 06:56:01
4789.92;2025-08-24 06:57:02
4790.53;2025-08-24 06:58:02
4790.64;2025-08-24 06:59:01
4793.48;2025-08-24 07:00:02
4788.74;2025-08-24 07:01:01
4791.38;2025-08-24 07:02:02
4788.46;2025-08-24 07:03:02
4791.99;2025-08-24 07:04:01
4791.56;2025-08-24 07:05:02
4787.55;2025-08-24 07:06:02
4787.92;2025-08-24 07:07:02
4785.76;2025-08-24 07:08:01
4789.24;2025-08-24 07:09:02
4791.91;2025-08-24 07:10:02
4791.29;2025-08-24 07:11:01
4792.96;2025-08-24 07:12:02
4789.68;2025-08-24 07:13:02
4790.55;2025-08-24 07:14:01
4787.53;2025-08-24 07:15:02
4790.6;2025-08-24 07:16:01
4791.23;2025-08-24 07:17:02
4792;2025-08-24 07:18:02
4787.45;2025-08-24 07:19:01
4789.82;2025-08-24 07:20:02
4788.83;2025-08-24 07:21:02
4789.55;2025-08-24 07:22:02
4789.6;2025-08-24 07:23:01
4790.21;2025-08-24 07:24:02
4790.58;2025-08-24 07:25:02
4793.14;2025-08-24 07:26:01
4794;2025-08-24 07:27:02
4792.99;2025-08-24 07:28:02
4791.59;2025-08-24 07:29:01
4791.58;2025-08-24 07:30:02
4790.25;2025-08-24 07:31:02
4788.28;2025-08-24 07:32:01
4787.43;2025-08-24 07:33:02
4784.81;2025-08-24 07:34:02
4783.01;2025-08-24 07:35:01
4781.73;2025-08-24 07:36:02
4781.75;2025-08-24 07:37:02
4785.06;2025-08-24 07:38:02
4783.46;2025-08-24 07:39:01
4786.64;2025-08-24 07:40:02
4788.95;2025-08-24 07:41:02
4790.01;2025-08-24 07:42:01
4789.35;2025-08-24 07:43:02
4787.12;2025-08-24 07:44:02
4788.98;2025-08-24 07:45:02
4786.85;2025-08-24 07:46:02
4785.11;2025-08-24 07:47:01
4784.78;2025-08-24 07:48:02
4784.69;2025-08-24 07:49:02
4783.51;2025-08-24 07:50:01
4784.74;2025-08-24 07:51:02
4783.52;2025-08-24 07:52:02
4786.49;2025-08-24 07:53:02
4786.03;2025-08-24 07:54:02
4783.85;2025-08-24 07:55:02
4783.91;2025-08-24 07:56:01
4783.14;2025-08-24 07:57:02
4784.26;2025-08-24 07:58:01
4782.2;2025-08-24 07:59:02
4783.86;2025-08-24 08:00:03
4783.81;2025-08-24 08:01:02
4784.07;2025-08-24 08:02:01
4782.54;2025-08-24 08:03:02
4780.11;2025-08-24 08:04:02
4783.13;2025-08-24 08:05:02
4781.35;2025-08-24 08:06:01
4786.83;2025-08-24 08:07:02
4786.62;2025-08-24 08:08:01
4786.37;2025-08-24 08:09:02
4786.32;2025-08-24 08:10:02
4785.9;2025-08-24 08:11:02
4785.67;2025-08-24 08:12:02
4785.07;2025-08-24 08:13:01
4783.01;2025-08-24 08:14:02
4781.57;2025-08-24 08:15:02
4781.64;2025-08-24 08:16:01
4778.1;2025-08-24 08:17:03
4778.18;2025-08-24 08:18:01
4773.01;2025-08-24 08:19:02
4772.01;2025-08-24 08:20:02
4773.16;2025-08-24 08:21:01
4770.1;2025-08-24 08:22:02
4770.6;2025-08-24 08:23:01
4772.41;2025-08-24 08:24:02
4776.44;2025-08-24 08:25:02
4779.09;2025-08-24 08:26:01
4782.61;2025-08-24 08:27:02
4780.15;2025-08-24 08:28:02
4780.16;2025-08-24 08:29:02
4778.02;2025-08-24 08:30:02
4774.57;2025-08-24 08:31:02
4771.5;2025-08-24 08:32:02
4769.34;2025-08-24 08:33:01
4766.64;2025-08-24 08:34:02
4765.71;2025-08-24 08:35:02
4763.55;2025-08-24 08:36:01
4765.82;2025-08-24 08:37:02
4767.71;2025-08-24 08:38:02
4765.32;2025-08-24 08:39:01
4767.06;2025-08-24 08:40:02
4770.45;2025-08-24 08:41:02
4769.86;2025-08-24 08:42:01
4770.01;2025-08-24 08:43:02
4772.74;2025-08-24 08:44:02
4771.67;2025-08-24 08:45:02
4769.25;2025-08-24 08:46:01
4765.8;2025-08-24 08:47:02
4764.89;2025-08-24 08:48:02
4766.43;2025-08-24 08:49:01
4766.19;2025-08-24 08:50:02
4766.17;2025-08-24 08:51:02
4767.35;2025-08-24 08:52:01
4767.95;2025-08-24 08:53:02
4764.59;2025-08-24 08:54:01
4761.73;2025-08-24 08:55:02
4763.97;2025-08-24 08:56:02
4762;2025-08-24 08:57:02
4758.42;2025-08-24 08:58:01
4762.38;2025-08-24 08:59:02
4760.72;2025-08-24 09:00:02
4762.58;2025-08-24 09:01:02
4766.75;2025-08-24 09:02:01
4767.75;2025-08-24 09:03:02
4766.86;2025-08-24 09:04:01
4766.51;2025-08-24 09:05:02
4762.95;2025-08-24 09:06:02
4765.48;2025-08-24 09:07:01
4766.33;2025-08-24 09:08:02
4766.28;2025-08-24 09:09:02
4768.13;2025-08-24 09:10:02
4766.7;2025-08-24 09:11:01
4768.19;2025-08-24 09:12:02
4768.89;2025-08-24 09:13:02
4768.85;2025-08-24 09:14:01
4770.32;2025-08-24 09:15:02
4769.73;2025-08-24 09:16:02
4769.04;2025-08-24 09:17:01
4764.88;2025-08-24 09:18:02
4764.88;2025-08-24 09:19:01
4758.91;2025-08-24 09:20:02
4764.3;2025-08-24 09:21:02
4768;2025-08-24 09:22:01
4769;2025-08-24 09:23:02
4771.79;2025-08-24 09:24:02
4775.67;2025-08-24 09:25:01
4777.03;2025-08-24 09:26:02
4781.68;2025-08-24 09:27:01
4778.85;2025-08-24 09:28:02
4779.2;2025-08-24 09:29:02
4779.85;2025-08-24 09:30:02
4783.87;2025-08-24 09:31:01
4781.53;2025-08-24 09:32:01
4776.52;2025-08-24 09:33:02
4776.45;2025-08-24 09:34:01
4776.11;2025-08-24 09:35:02
4777.4;2025-08-24 09:36:02
4777.5;2025-08-24 09:37:01
4779.17;2025-08-24 09:38:02
4779.26;2025-08-24 09:39:02
4779.67;2025-08-24 09:40:02
4775.86;2025-08-24 09:41:01
4775.12;2025-08-24 09:42:02
4771.26;2025-08-24 09:43:01
4767.57;2025-08-24 09:44:01
4767.02;2025-08-24 09:45:02
4767.71;2025-08-24 09:46:02
4769.3;2025-08-24 09:47:01
4769.99;2025-08-24 09:48:02
4771;2025-08-24 09:49:02
4769.79;2025-08-24 09:50:01
4767.01;2025-08-24 09:51:02
4765.48;2025-08-24 09:52:02
4765;2025-08-24 09:53:01
4763.02;2025-08-24 09:54:02
4764.97;2025-08-24 09:55:02
4764.09;2025-08-24 09:56:02
4764.05;2025-08-24 09:57:01
4762.45;2025-08-24 09:58:02
4758.68;2025-08-24 09:59:02
4758.7;2025-08-24 10:00:02
4755.76;2025-08-24 10:01:02
4748.88;2025-08-24 10:02:01
4746.44;2025-08-24 10:03:02
4754.65;2025-08-24 10:04:02
4757.53;2025-08-24 10:05:02
4756.78;2025-08-24 10:06:01
4766.7;2025-08-24 10:07:02
4763.69;2025-08-24 10:08:02
4766.17;2025-08-24 10:09:02
4768.71;2025-08-24 10:10:02
4771.58;2025-08-24 10:11:02
4773.07;2025-08-24 10:12:01
4774.82;2025-08-24 10:13:02
4772.93;2025-08-24 10:14:02
4771.02;2025-08-24 10:15:02
4775.2;2025-08-24 10:16:02
4774.72;2025-08-24 10:17:01
4773.9;2025-08-24 10:18:02
4769.71;2025-08-24 10:19:02
4767.19;2025-08-24 10:20:02
4763.89;2025-08-24 10:21:02
4765.81;2025-08-24 10:22:01
4767.66;2025-08-24 10:23:02
4771.62;2025-08-24 10:24:02
4771.51;2025-08-24 10:25:02
4773.31;2025-08-24 10:26:01
4775.56;2025-08-24 10:27:02
4775.69;2025-08-24 10:28:02
4772.94;2025-08-24 10:29:01
4773.11;2025-08-24 10:30:02
4775.91;2025-08-24 10:31:02
4776.45;2025-08-24 10:32:01
4772.46;2025-08-24 10:33:02
4774.78;2025-08-24 10:34:02
4772.38;2025-08-24 10:35:02
4774.49;2025-08-24 10:36:02
4775.32;2025-08-24 10:37:02
4776.15;2025-08-24 10:38:01
4775.55;2025-08-24 10:39:02
4774.3;2025-08-24 10:40:01
4774.4;2025-08-24 10:41:02
4774.68;2025-08-24 10:42:02
4773.9;2025-08-24 10:43:02
4775.1;2025-08-24 10:44:02
4776.1;2025-08-24 10:45:02
4775.19;2025-08-24 10:46:01
4776.14;2025-08-24 10:47:02
4776.44;2025-08-24 10:48:01
4776.44;2025-08-24 10:49:02
4776.46;2025-08-24 10:50:02
4778.23;2025-08-24 10:51:01
4777.67;2025-08-24 10:52:02
4778.61;2025-08-24 10:53:01
4778.64;2025-08-24 10:54:02
4775.16;2025-08-24 10:55:02
4777.01;2025-08-24 10:56:01
4776.65;2025-08-24 10:57:02
4777.29;2025-08-24 10:58:02
4775.43;2025-08-24 10:59:02
4777.26;2025-08-24 11:00:02
4776.16;2025-08-24 11:01:01
4777.89;2025-08-24 11:02:02
4779.63;2025-08-24 11:03:02
4779.65;2025-08-24 11:04:01
4779.8;2025-08-24 11:05:02
4776.98;2025-08-24 11:06:01
4775.97;2025-08-24 11:07:01
4775.13;2025-08-24 11:08:02
4772.06;2025-08-24 11:09:01
4765.69;2025-08-24 11:10:02
4770.69;2025-08-24 11:11:01
4764.7;2025-08-24 11:12:01
4764.36;2025-08-24 11:13:02
4765.78;2025-08-24 11:14:01
4765.91;2025-08-24 11:15:02
4770.18;2025-08-24 11:16:02
4771.21;2025-08-24 11:17:01
4772.4;2025-08-24 11:18:02
4769.98;2025-08-24 11:19:01
4771.85;2025-08-24 11:20:02
4771.24;2025-08-24 11:21:02
4774.08;2025-08-24 11:22:01
4773.82;2025-08-24 11:23:02
4773.28;2025-08-24 11:24:01
4772.91;2025-08-24 11:25:02
4773.76;2025-08-24 11:26:02
4770.75;2025-08-24 11:27:02
4774.25;2025-08-24 11:28:01
4774.75;2025-08-24 11:29:02
4775.69;2025-08-24 11:30:02
4776.19;2025-08-24 11:31:02
4776.2;2025-08-24 11:32:01
4774.22;2025-08-24 11:33:02
4776.97;2025-08-24 11:34:02
4778.52;2025-08-24 11:35:01
4782.64;2025-08-24 11:36:02
4786.25;2025-08-24 11:37:02
4783.22;2025-08-24 11:38:01
4781.94;2025-08-24 11:39:02
4781.6;2025-08-24 11:40:02
4781.61;2025-08-24 11:41:01
4779.05;2025-08-24 11:42:02
4781.6;2025-08-24 11:43:02
4785.55;2025-08-24 11:44:01
4785.07;2025-08-24 11:45:02
4782.22;2025-08-24 11:46:02
4784.57;2025-08-24 11:47:02
4784.81;2025-08-24 11:48:01
4783.86;2025-08-24 11:49:02
4783.81;2025-08-24 11:50:02
4782.21;2025-08-24 11:51:01
4778.78;2025-08-24 11:52:02
4776.07;2025-08-24 11:53:01
4778.32;2025-08-24 11:54:02
4780.32;2025-08-24 11:55:02
4776.98;2025-08-24 11:56:01
4776.09;2025-08-24 11:57:02
4774.42;2025-08-24 11:58:01
4773.29;2025-08-24 11:59:02
4772.64;2025-08-24 12:00:02
4770.27;2025-08-24 12:01:01
4770.97;2025-08-24 12:02:02
4773.5;2025-08-24 12:03:02
4775.3;2025-08-24 12:04:01
4774.27;2025-08-24 12:05:02
4773.43;2025-08-24 12:06:02
4771.52;2025-08-24 12:07:01
4771.53;2025-08-24 12:08:02
4768.18;2025-08-24 12:09:01
4768.05;2025-08-24 12:10:02
4767.34;2025-08-24 12:11:01
4769.15;2025-08-24 12:12:02
4768.73;2025-08-24 12:13:02
4767.48;2025-08-24 12:14:01
4765.85;2025-08-24 12:15:02
4768.14;2025-08-24 12:16:02
4766.47;2025-08-24 12:17:01
4759.72;2025-08-24 12:18:02
4760.05;2025-08-24 12:19:01
4754.92;2025-08-24 12:20:02
4754.45;2025-08-24 12:21:02
4750.83;2025-08-24 12:22:01
4751.36;2025-08-24 12:23:02
4750.49;2025-08-24 12:24:01
4754.86;2025-08-24 12:25:03
4758.88;2025-08-24 12:26:02
4755.17;2025-08-24 12:27:02
4753.94;2025-08-24 12:28:01
4757.63;2025-08-24 12:29:02
4750.25;2025-08-24 12:30:02
4739.55;2025-08-24 12:31:02
4739.51;2025-08-24 12:32:01
4740.25;2025-08-24 12:33:02
4742.9;2025-08-24 12:34:02
4740.75;2025-08-24 12:35:02
4739.4;2025-08-24 12:36:02
4744.69;2025-08-24 12:37:01
4738.5;2025-08-24 12:38:02
4737.12;2025-08-24 12:39:02
4735.91;2025-08-24 12:40:01
4743.84;2025-08-24 12:41:02
4745.33;2025-08-24 12:42:02
4746.03;2025-08-24 12:43:01
4748.04;2025-08-24 12:44:02
4748.87;2025-08-24 12:45:02
4752.26;2025-08-24 12:46:02
4754.58;2025-08-24 12:47:02
4753.8;2025-08-24 12:48:01
4746.43;2025-08-24 12:49:02
4741.51;2025-08-24 12:50:02
4739.95;2025-08-24 12:51:02
4738.88;2025-08-24 12:52:02
4737.47;2025-08-24 12:53:01
4744.46;2025-08-24 12:54:02
4747.7;2025-08-24 12:55:02
4746.92;2025-08-24 12:56:01
4747;2025-08-24 12:57:02
4745;2025-08-24 12:58:02
4741.48;2025-08-24 12:59:01
4739.48;2025-08-24 13:00:03
4736.82;2025-08-24 13:01:01
4740.97;2025-08-24 13:02:02
4739.99;2025-08-24 13:03:01
4741.96;2025-08-24 13:04:02
4743.68;2025-08-24 13:05:02
4744.07;2025-08-24 13:06:02
4746.76;2025-08-24 13:07:03
4742.31;2025-08-24 13:08:01
4736;2025-08-24 13:09:02
4734.41;2025-08-24 13:10:02
4730.09;2025-08-24 13:11:01
4737.53;2025-08-24 13:12:02
4739.56;2025-08-24 13:13:02
4736.84;2025-08-24 13:14:01
4733.8;2025-08-24 13:15:02
4735.5;2025-08-24 13:16:02
4731.52;2025-08-24 13:17:02
4725.4;2025-08-24 13:18:01
4726.32;2025-08-24 13:19:02
4722.69;2025-08-24 13:20:02
4725.84;2025-08-24 13:21:01
4730.6;2025-08-24 13:22:02
4730.53;2025-08-24 13:23:02
4732;2025-08-24 13:24:01
4731.88;2025-08-24 13:25:02
4734.45;2025-08-24 13:26:01
4736.55;2025-08-24 13:27:02
4736.05;2025-08-24 13:28:02
4737.96;2025-08-24 13:29:01
4738.54;2025-08-24 13:30:02
4740.6;2025-08-24 13:31:02
4745.36;2025-08-24 13:32:01
4745.72;2025-08-24 13:33:02
4743.81;2025-08-24 13:34:02
4742.72;2025-08-24 13:35:02
4740.15;2025-08-24 13:36:02
4744.4;2025-08-24 13:37:02
4743.99;2025-08-24 13:38:01
4744.47;2025-08-24 13:39:02
4743.49;2025-08-24 13:40:02
4740;2025-08-24 13:41:01
4741.42;2025-08-24 13:42:02
4740.27;2025-08-24 13:43:02
4737.45;2025-08-24 13:44:01
4739.2;2025-08-24 13:45:02
4737.22;2025-08-24 13:46:02
4733.54;2025-08-24 13:47:02
4739.14;2025-08-24 13:48:01
4742.03;2025-08-24 13:49:02
4742.17;2025-08-24 13:50:02
4743.14;2025-08-24 13:51:02
4744.65;2025-08-24 13:52:01
4747.99;2025-08-24 13:53:03
4749.97;2025-08-24 13:54:01
4749.63;2025-08-24 13:55:02
4749.41;2025-08-24 13:56:02
4746.77;2025-08-24 13:57:01
4747.27;2025-08-24 13:58:02
4747.52;2025-08-24 13:59:02
4747.73;2025-08-24 14:00:02
4749.98;2025-08-24 14:01:02
4749.58;2025-08-24 14:02:02
4745.67;2025-08-24 14:03:01
4745.55;2025-08-24 14:04:02
4745.27;2025-08-24 14:05:02
4745.75;2025-08-24 14:06:01
4744.05;2025-08-24 14:07:02
4743.99;2025-08-24 14:08:02
4744.25;2025-08-24 14:09:01
4741.71;2025-08-24 14:10:02
4750.54;2025-08-24 14:11:02
4752.86;2025-08-24 14:12:02
4754.63;2025-08-24 14:13:01
4754.46;2025-08-24 14:14:02
4748.68;2025-08-24 14:15:02
4751.75;2025-08-24 14:16:01
4754.7;2025-08-24 14:17:02
4754.22;2025-08-24 14:18:02
4757.18;2025-08-24 14:19:01
4756.74;2025-08-24 14:20:02
4754.77;2025-08-24 14:21:02
4754.32;2025-08-24 14:22:01
4751.73;2025-08-24 14:23:02
4752.98;2025-08-24 14:24:02
4749.22;2025-08-24 14:25:01
4744.82;2025-08-24 14:26:02
4745.5;2025-08-24 14:27:02
4742.43;2025-08-24 14:28:01
4741.92;2025-08-24 14:29:02
4745.77;2025-08-24 14:30:02
4748.26;2025-08-24 14:31:02
4747.8;2025-08-24 14:32:02
4748.07;2025-08-24 14:33:01
4750.85;2025-08-24 14:34:02
4747;2025-08-24 14:35:02
4743.83;2025-08-24 14:36:01
4740.54;2025-08-24 14:37:02
4738.68;2025-08-24 14:38:02
4744.4;2025-08-24 14:39:01
4741.37;2025-08-24 14:40:03
4742.04;2025-08-24 14:41:01
4746.1;2025-08-24 14:42:02
4747.31;2025-08-24 14:43:02
4751.59;2025-08-24 14:44:01
4750.66;2025-08-24 14:45:02
4751.61;2025-08-24 14:46:01
4750.57;2025-08-24 14:47:02
4749.57;2025-08-24 14:48:02
4750.95;2025-08-24 14:49:01
4749.99;2025-08-24 14:50:02
4750.3;2025-08-24 14:51:02
4752.72;2025-08-24 14:52:01
4754.45;2025-08-24 14:53:02
4750.75;2025-08-24 14:54:01
4752.72;2025-08-24 14:55:03
4754.45;2025-08-24 14:56:01
4755;2025-08-24 14:57:02
4755.86;2025-08-24 14:58:01
4755.5;2025-08-24 14:59:02
4755;2025-08-24 15:00:02
4757.18;2025-08-24 15:01:02
4755.67;2025-08-24 15:02:01
4757.76;2025-08-24 15:03:02
4758.11;2025-08-24 15:04:02
4761.99;2025-08-24 15:05:02
4763.02;2025-08-24 15:06:01
4764.85;2025-08-24 15:07:02
4768.71;2025-08-24 15:08:02
4765.67;2025-08-24 15:09:01
4767.26;2025-08-24 15:10:02
4766.81;2025-08-24 15:11:02
4767.79;2025-08-24 15:12:01
4767.21;2025-08-24 15:13:02
4766.64;2025-08-24 15:14:02
4767.21;2025-08-24 15:15:02
4772.25;2025-08-24 15:16:02
4771.61;2025-08-24 15:17:01
4768.64;2025-08-24 15:18:02
4774.9;2025-08-24 15:19:02
4772.33;2025-08-24 15:20:01
4779.1;2025-08-24 15:21:02
4776.39;2025-08-24 15:22:02
4774.47;2025-08-24 15:23:01
4776.49;2025-08-24 15:24:02
4775.8;2025-08-24 15:25:02
4774.99;2025-08-24 15:26:01
4777.16;2025-08-24 15:27:02
4777.75;2025-08-24 15:28:02
4775.01;2025-08-24 15:29:01
4773.12;2025-08-24 15:30:03
4771.06;2025-08-24 15:31:02
4771.28;2025-08-24 15:32:01
4772.13;2025-08-24 15:33:02
4772.97;2025-08-24 15:34:02
4773.44;2025-08-24 15:35:02
4775.9;2025-08-24 15:36:02
4779.99;2025-08-24 15:37:01
4774.39;2025-08-24 15:38:02
4771.19;2025-08-24 15:39:02
4771.09;2025-08-24 15:40:02
4768.01;2025-08-24 15:41:02
4763.87;2025-08-24 15:42:01
4765.83;2025-08-24 15:43:02
4769.61;2025-08-24 15:44:02
4763.06;2025-08-24 15:45:02
4763.42;2025-08-24 15:46:01
4764.54;2025-08-24 15:47:02
4768.9;2025-08-24 15:48:01
4767.72;2025-08-24 15:49:02
4772.75;2025-08-24 15:50:01
4772.94;2025-08-24 15:51:02
4768.99;2025-08-24 15:52:02
4768.25;2025-08-24 15:53:02
4769.31;2025-08-24 15:54:01
4769.8;2025-08-24 15:55:02
4770.84;2025-08-24 15:56:02
4768.4;2025-08-24 15:57:01
4769.05;2025-08-24 15:58:02
4768.41;2025-08-24 15:59:02
4770.4;2025-08-24 16:00:04
4770.54;2025-08-24 16:01:02
4771;2025-08-24 16:02:02
4766.37;2025-08-24 16:03:01
4762.88;2025-08-24 16:04:02
4762.05;2025-08-24 16:05:02
4762.53;2025-08-24 16:06:01
4761.62;2025-08-24 16:07:02
4764.99;2025-08-24 16:08:02
4765.71;2025-08-24 16:09:01
4768.9;2025-08-24 16:10:02
4769.63;2025-08-24 16:11:02
4772.6;2025-08-24 16:12:02
4768.31;2025-08-24 16:13:02
4768.11;2025-08-24 16:14:01
4769.16;2025-08-24 16:15:02
4777;2025-08-24 16:16:02
4785.44;2025-08-24 16:17:02
4787.94;2025-08-24 16:18:02
4786.86;2025-08-24 16:19:02
4782.99;2025-08-24 16:20:02
4781.01;2025-08-24 16:21:01
4781.48;2025-08-24 16:22:02
4782.53;2025-08-24 16:23:02
4782.53;2025-08-24 16:24:01
4778.87;2025-08-24 16:25:02
4781.23;2025-08-24 16:26:02
4781.2;2025-08-24 16:27:01
4779.8;2025-08-24 16:28:02
4780.47;2025-08-24 16:29:02
4780.49;2025-08-24 16:30:02
4778.83;2025-08-24 16:31:01
4776.33;2025-08-24 16:32:02
4777.59;2025-08-24 16:33:02
4778.47;2025-08-24 16:34:01
4781.73;2025-08-24 16:35:02
4781.39;2025-08-24 16:36:02
4777.54;2025-08-24 16:37:01
4775.66;2025-08-24 16:38:02
4775.99;2025-08-24 16:39:02
4778.02;2025-08-24 16:40:01
4779.58;2025-08-24 16:41:02
4777.73;2025-08-24 16:42:02
4782.35;2025-08-24 16:43:02
4781.47;2025-08-24 16:44:01
4779.12;2025-08-24 16:45:02
4786;2025-08-24 16:46:01
4785.54;2025-08-24 16:47:02
4784.46;2025-08-24 16:48:02
4786.95;2025-08-24 16:49:01
4786.39;2025-08-24 16:50:02
4786.02;2025-08-24 16:51:02
4788.29;2025-08-24 16:52:01
4789.11;2025-08-24 16:53:02
4797.81;2025-08-24 16:54:02
4798;2025-08-24 16:55:02
4799.45;2025-08-24 16:56:01
4798.19;2025-08-24 16:57:02
4795.13;2025-08-24 16:58:01
4795.79;2025-08-24 16:59:02
4793.69;2025-08-24 17:00:02
4789.78;2025-08-24 17:01:02
4794.57;2025-08-24 17:02:01
4795.04;2025-08-24 17:03:02
4796.58;2025-08-24 17:04:02
4802.86;2025-08-24 17:05:02
4810.73;2025-08-24 17:06:01
4814.42;2025-08-24 17:07:02
4809.95;2025-08-24 17:08:02
4812.09;2025-08-24 17:09:01
4811.44;2025-08-24 17:10:02
4814.41;2025-08-24 17:11:02
4822.66;2025-08-24 17:12:02
4818.31;2025-08-24 17:13:01
4816.55;2025-08-24 17:14:02
4809.49;2025-08-24 17:15:02
4804.61;2025-08-24 17:16:01
4811.1;2025-08-24 17:17:02
4811.62;2025-08-24 17:18:02
4815.48;2025-08-24 17:19:01
4819.71;2025-08-24 17:20:02
4824.07;2025-08-24 17:21:02
4827.07;2025-08-24 17:22:01
4823.72;2025-08-24 17:23:02
4821.7;2025-08-24 17:24:02
4820.59;2025-08-24 17:25:02
4823.4;2025-08-24 17:26:02
4821.15;2025-08-24 17:27:01
4816.82;2025-08-24 17:28:02
4815.27;2025-08-24 17:29:02
4816.6;2025-08-24 17:30:02
4819.8;2025-08-24 17:31:01
4825;2025-08-24 17:32:02
4824.04;2025-08-24 17:33:02
4821.93;2025-08-24 17:34:02
4820.91;2025-08-24 17:35:01
4821.07;2025-08-24 17:36:02
4823.05;2025-08-24 17:37:02
4817.86;2025-08-24 17:38:01
4817.01;2025-08-24 17:39:01
4813.56;2025-08-24 17:40:02
4810.21;2025-08-24 17:41:01
4812.87;2025-08-24 17:42:02
4813.37;2025-08-24 17:43:02
4813.8;2025-08-24 17:44:01
4813.36;2025-08-24 17:45:02
4808.8;2025-08-24 17:46:02
4807.91;2025-08-24 17:47:01
4804.16;2025-08-24 17:48:02
4802.27;2025-08-24 17:49:02
4801.72;2025-08-24 17:50:02
4803.95;2025-08-24 17:51:02
4800.76;2025-08-24 17:52:01
4799.73;2025-08-24 17:53:02
4799.45;2025-08-24 17:54:02
4796.05;2025-08-24 17:55:02
4797.65;2025-08-24 17:56:01
4797.64;2025-08-24 17:57:02
4798.31;2025-08-24 17:58:01
4798.69;2025-08-24 17:59:02
4798.32;2025-08-24 18:00:02
4795.82;2025-08-24 18:01:01
4807.59;2025-08-24 18:02:02
4815.24;2025-08-24 18:03:02
4817.32;2025-08-24 18:04:01
4820.25;2025-08-24 18:05:02
4817.69;2025-08-24 18:06:02
4819.6;2025-08-24 18:07:01
4818.2;2025-08-24 18:08:02
4816.93;2025-08-24 18:09:02
4817.28;2025-08-24 18:10:02
4814;2025-08-24 18:11:01
4810.78;2025-08-24 18:12:02
4807.99;2025-08-24 18:13:02
4808.66;2025-08-24 18:14:01
4817.09;2025-08-24 18:15:02
4819.07;2025-08-24 18:16:02
4814.08;2025-08-24 18:17:01
4815.95;2025-08-24 18:18:02
4814.24;2025-08-24 18:19:02
4817.39;2025-08-24 18:20:01
4816.39;2025-08-24 18:21:02
4825.99;2025-08-24 18:22:02
4826.78;2025-08-24 18:23:01
4825.07;2025-08-24 18:24:02
4820.47;2025-08-24 18:25:02
4823.06;2025-08-24 18:26:01
4822.51;2025-08-24 18:27:02
4820.79;2025-08-24 18:28:02
4815.37;2025-08-24 18:29:01
4818.65;2025-08-24 18:30:02
4822.81;2025-08-24 18:31:02
4820.89;2025-08-24 18:32:01
4818.36;2025-08-24 18:33:01
4811.79;2025-08-24 18:34:02
4811.69;2025-08-24 18:35:02
4819.98;2025-08-24 18:36:01
4821;2025-08-24 18:37:02
4823.89;2025-08-24 18:38:02
4824.85;2025-08-24 18:39:02
4825.75;2025-08-24 18:40:02
4829.53;2025-08-24 18:41:01
4834.79;2025-08-24 18:42:02
4829.65;2025-08-24 18:43:02
4828.26;2025-08-24 18:44:01
4823.95;2025-08-24 18:45:02
4825.57;2025-08-24 18:46:02
4821.26;2025-08-24 18:47:01
4821.74;2025-08-24 18:48:02
4828.26;2025-08-24 18:49:01
4828.25;2025-08-24 18:50:02
4831.57;2025-08-24 18:51:02
4832.15;2025-08-24 18:52:01
4832.35;2025-08-24 18:53:02
4827.51;2025-08-24 18:54:02
4830.9;2025-08-24 18:55:01
4829.52;2025-08-24 18:56:02
4832.3;2025-08-24 18:57:02
4829.43;2025-08-24 18:58:01
4829.01;2025-08-24 18:59:02
4821.81;2025-08-24 19:00:02
4829.53;2025-08-24 19:01:02
4829.34;2025-08-24 19:02:01
4828.42;2025-08-24 19:03:02
4831.64;2025-08-24 19:04:01
4832.92;2025-08-24 19:05:02
4834.8;2025-08-24 19:06:02
4835.68;2025-08-24 19:07:01
4834.83;2025-08-24 19:08:02
4833.03;2025-08-24 19:09:02
4831.33;2025-08-24 19:10:01
4835.64;2025-08-24 19:11:01
4836.29;2025-08-24 19:12:02
4835.48;2025-08-24 19:13:01
4855.7;2025-08-24 19:14:02
4872.5;2025-08-24 19:15:02
4865.93;2025-08-24 19:16:01
4853.59;2025-08-24 19:17:02
4860.38;2025-08-24 19:18:02
4856;2025-08-24 19:19:02
4855.15;2025-08-24 19:20:02
4860.68;2025-08-24 19:21:01
4859.46;2025-08-24 19:22:02
4864.41;2025-08-24 19:23:01
4865.62;2025-08-24 19:24:02
4862.34;2025-08-24 19:25:02
4864.43;2025-08-24 19:26:01
4855.54;2025-08-24 19:27:02
4859.93;2025-08-24 19:28:02
4855.87;2025-08-24 19:29:01
4859.17;2025-08-24 19:30:02
4863.9;2025-08-24 19:31:02
4864.59;2025-08-24 19:32:01
4865;2025-08-24 19:33:02
4862.3;2025-08-24 19:34:02
4864.69;2025-08-24 19:35:02
4870.26;2025-08-24 19:36:01
4865.81;2025-08-24 19:37:02
4867.82;2025-08-24 19:38:02
4872.09;2025-08-24 19:39:01
4876.15;2025-08-24 19:40:02
4894.68;2025-08-24 19:41:01
4899.26;2025-08-24 19:42:02
4908.91;2025-08-24 19:43:02
4924.52;2025-08-24 19:44:02
4929.23;2025-08-24 19:45:02
4916.49;2025-08-24 19:46:02
4916.39;2025-08-24 19:47:02
4912.46;2025-08-24 19:48:01
4905.5;2025-08-24 19:49:02
4903.33;2025-08-24 19:50:02
4905.41;2025-08-24 19:51:02
4901.93;2025-08-24 19:52:02
4897.01;2025-08-24 19:53:02
4897.06;2025-08-24 19:54:01
4903.53;2025-08-24 19:55:02
4907.69;2025-08-24 19:56:02
4904.67;2025-08-24 19:57:01
4899.67;2025-08-24 19:58:02
4900.94;2025-08-24 19:59:02
4905.57;2025-08-24 20:00:02
4900.35;2025-08-24 20:01:02
4906.58;2025-08-24 20:02:02
4906.37;2025-08-24 20:03:02
4901.38;2025-08-24 20:04:01
4910.24;2025-08-24 20:05:01
4908.54;2025-08-24 20:06:02
4917.56;2025-08-24 20:07:02
4922.79;2025-08-24 20:08:01
4921.81;2025-08-24 20:09:02
4926.76;2025-08-24 20:10:02
4921.8;2025-08-24 20:11:01
4920.65;2025-08-24 20:12:02
4921.85;2025-08-24 20:13:02
4925.39;2025-08-24 20:14:01
4921.74;2025-08-24 20:15:02
4923.36;2025-08-24 20:16:02
4931.09;2025-08-24 20:17:01
4925.74;2025-08-24 20:18:02
4942.88;2025-08-24 20:19:02
4940.08;2025-08-24 20:20:02
4928.97;2025-08-24 20:21:02
4932.23;2025-08-24 20:22:01
4931.69;2025-08-24 20:23:02
4939.63;2025-08-24 20:24:02
4940.11;2025-08-24 20:25:02
4940;2025-08-24 20:26:01
4945.27;2025-08-24 20:27:02
4945.96;2025-08-24 20:28:02
4946.53;2025-08-24 20:29:01
4942.51;2025-08-24 20:30:02
4942.36;2025-08-24 20:31:02
4940.43;2025-08-24 20:32:01
4937.35;2025-08-24 20:33:02
4931.99;2025-08-24 20:34:02
4935.64;2025-08-24 20:35:02
4939.47;2025-08-24 20:36:01
4939.55;2025-08-24 20:37:02
4938.2;2025-08-24 20:38:02
4946.28;2025-08-24 20:39:01
4949.14;2025-08-24 20:40:03
4949.94;2025-08-24 20:41:01
4947.51;2025-08-24 20:42:01
4933.36;2025-08-24 20:43:01
4927.49;2025-08-24 20:44:02
4930.91;2025-08-24 20:45:02
4937.07;2025-08-24 20:46:02
4941.44;2025-08-24 20:47:01
4942.71;2025-08-24 20:48:02
4941.08;2025-08-24 20:49:02
4937.34;2025-08-24 20:50:02
4932.14;2025-08-24 20:51:01
4934.99;2025-08-24 20:52:02
4934.11;2025-08-24 20:53:02
4937.11;2025-08-24 20:54:01
4934.58;2025-08-24 20:55:02
4930.74;2025-08-24 20:56:02
4923.38;2025-08-24 20:57:01
4929.01;2025-08-24 20:58:02
4937.19;2025-08-24 20:59:02
4935;2025-08-24 21:00:01
4936.62;2025-08-24 21:01:02
4941.74;2025-08-24 21:02:01
4936.5;2025-08-24 21:03:02
4939.81;2025-08-24 21:04:02
4940;2025-08-24 21:05:02
4940.99;2025-08-24 21:06:02
4938.77;2025-08-24 21:07:01
4946.99;2025-08-24 21:08:02
4947.71;2025-08-24 21:09:02
4951.64;2025-08-24 21:10:02
4952.01;2025-08-24 21:11:02
4947.45;2025-08-24 21:12:01
4952.47;2025-08-24 21:13:02
4936.38;2025-08-24 21:14:01
4941.11;2025-08-24 21:15:02
4944.34;2025-08-24 21:16:02
4950;2025-08-24 21:17:01
4951.7;2025-08-24 21:18:02
4951.55;2025-08-24 21:19:02
4947.7;2025-08-24 21:20:01
4951.7;2025-08-24 21:21:02
4952.93;2025-08-24 21:22:02
4954.63;2025-08-24 21:23:02
4952.67;2025-08-24 21:24:01
4945.47;2025-08-24 21:25:02
4941.07;2025-08-24 21:26:02
4936.76;2025-08-24 21:27:01
4936.13;2025-08-24 21:28:03
4938.11;2025-08-24 21:29:02
4937.95;2025-08-24 21:30:02
4932;2025-08-24 21:31:02
4922.97;2025-08-24 21:32:02
4909.25;2025-08-24 21:33:02
4900.38;2025-08-24 21:34:02
4867.02;2025-08-24 21:35:02
4851.33;2025-08-24 21:36:01
4807.85;2025-08-24 21:37:02
4781.48;2025-08-24 21:38:02
4818.05;2025-08-24 21:39:02
4837.34;2025-08-24 21:40:02
4814.7;2025-08-24 21:41:02
4805.16;2025-08-24 21:42:02
4815.63;2025-08-24 21:43:01
4827.91;2025-08-24 21:44:02
4850.78;2025-08-24 21:45:02
4822.99;2025-08-24 21:46:02
4810;2025-08-24 21:47:01
4819.5;2025-08-24 21:48:02
4822.31;2025-08-24 21:49:01
4817.66;2025-08-24 21:50:03
4810.29;2025-08-24 21:51:01
4782.53;2025-08-24 21:52:02
4773.58;2025-08-24 21:53:02
4802.19;2025-08-24 21:54:02
4778.22;2025-08-24 21:55:02
4777.75;2025-08-24 21:56:02
4782.53;2025-08-24 21:57:02
4802.64;2025-08-24 21:58:01
4806.17;2025-08-24 21:59:02
4813.57;2025-08-24 22:00:03
4791.12;2025-08-24 22:01:01
4781.39;2025-08-24 22:02:01
4772.94;2025-08-24 22:03:02
4783.46;2025-08-24 22:04:02
4779.5;2025-08-24 22:05:02
4777.61;2025-08-24 22:06:01
4769.54;2025-08-24 22:07:02
4745.37;2025-08-24 22:08:02
4727.24;2025-08-24 22:09:01
4740.07;2025-08-24 22:10:02
4753.37;2025-08-24 22:11:02
4752.07;2025-08-24 22:12:02
4730.25;2025-08-24 22:13:01
4736.65;2025-08-24 22:14:02
4736.96;2025-08-24 22:15:02
4755.68;2025-08-24 22:16:02
4767.17;2025-08-24 22:17:02
4775.51;2025-08-24 22:18:01
4772.9;2025-08-24 22:19:02
4778.26;2025-08-24 22:20:02
4773.34;2025-08-24 22:21:01
4783.39;2025-08-24 22:22:02
4796.92;2025-08-24 22:23:02
4812.63;2025-08-24 22:24:01
4805.5;2025-08-24 22:25:02
4790.11;2025-08-24 22:26:02
4794.47;2025-08-24 22:27:01
4779.59;2025-08-24 22:28:02
4789.2;2025-08-24 22:29:02
4794.7;2025-08-24 22:30:02
4793.31;2025-08-24 22:31:01
4793.94;2025-08-24 22:32:02
4785.15;2025-08-24 22:33:01
4786.81;2025-08-24 22:34:02
4795.87;2025-08-24 22:35:02
4791.88;2025-08-24 22:36:01
4796.6;2025-08-24 22:37:02
4797.12;2025-08-24 22:38:02
4793.51;2025-08-24 22:39:01
4781.44;2025-08-24 22:40:02
4787.41;2025-08-24 22:41:02
4798.68;2025-08-24 22:42:01
4804.05;2025-08-24 22:43:02
4808.13;2025-08-24 22:44:02
4810.45;2025-08-24 22:45:02
4795.34;2025-08-24 22:46:02
4798.46;2025-08-24 22:47:02
4795.19;2025-08-24 22:48:01
4789.32;2025-08-24 22:49:02
4786.4;2025-08-24 22:50:02
4783.86;2025-08-24 22:51:01
4791.64;2025-08-24 22:52:02
4795.08;2025-08-24 22:53:02
4798.9;2025-08-24 22:54:01
4797.19;2025-08-24 22:55:02
4789.12;2025-08-24 22:56:02
4792.5;2025-08-24 22:57:01
4790.26;2025-08-24 22:58:02
4789.11;2025-08-24 22:59:02
4787.21;2025-08-24 23:00:02
4779.52;2025-08-24 23:01:01
4762.9;2025-08-24 23:02:02
4768.24;2025-08-24 23:03:02
4769.18;2025-08-24 23:04:01
4760.81;2025-08-24 23:05:02
4755.53;2025-08-24 23:06:02
4758.88;2025-08-24 23:07:01
4770.78;2025-08-24 23:08:02
4773.12;2025-08-24 23:09:02
4775.64;2025-08-24 23:10:02
4781.98;2025-08-24 23:11:01
4779.11;2025-08-24 23:12:02
4783.9;2025-08-24 23:13:02
4790.35;2025-08-24 23:14:01
4779.82;2025-08-24 23:15:02
4787.69;2025-08-24 23:16:01
4785.92;2025-08-24 23:17:02
4790.54;2025-08-24 23:18:02
4783.28;2025-08-24 23:19:01
4784.85;2025-08-24 23:20:02
4789.99;2025-08-24 23:21:02
4792.86;2025-08-24 23:22:01
4796.43;2025-08-24 23:23:02
4797.13;2025-08-24 23:24:02
4796.82;2025-08-24 23:25:01
4796.43;2025-08-24 23:26:02
4798;2025-08-24 23:27:02
4798.03;2025-08-24 23:28:01
4795.84;2025-08-24 23:29:02
4793.02;2025-08-24 23:30:02
4792.56;2025-08-24 23:31:02
4802.81;2025-08-24 23:32:01
4807.85;2025-08-24 23:33:02
4810.9;2025-08-24 23:34:02
4821.71;2025-08-24 23:35:02
4815.95;2025-08-24 23:36:01
4820.34;2025-08-24 23:37:02
4820.02;2025-08-24 23:38:01
4809.71;2025-08-24 23:39:02
4805.76;2025-08-24 23:40:02
4806;2025-08-24 23:41:02
4799.73;2025-08-24 23:42:02
4802.76;2025-08-24 23:43:01
4797.82;2025-08-24 23:44:02
4797.58;2025-08-24 23:45:02
4801.62;2025-08-24 23:46:01
4807.97;2025-08-24 23:47:02
4810.02;2025-08-24 23:48:02
4809.78;2025-08-24 23:49:01
4809.75;2025-08-24 23:50:02
4804.95;2025-08-24 23:51:02
4804.55;2025-08-24 23:52:01
4799.62;2025-08-24 23:53:02
4801.22;2025-08-24 23:54:02
4794.44;2025-08-24 23:55:02
4797.54;2025-08-24 23:56:02
4790.16;2025-08-24 23:57:01
4783.13;2025-08-24 23:58:02
4786.65;2025-08-24 23:59:01
4786.4;2025-08-25 00:00:03
4791.55;2025-08-25 00:01:02
4785.37;2025-08-25 00:02:01
4783.97;2025-08-25 00:03:02
4772.39;2025-08-25 00:04:02
4764.21;2025-08-25 00:05:02
4766.67;2025-08-25 00:06:01
4766.43;2025-08-25 00:07:02
4771.3;2025-08-25 00:08:02
4772.31;2025-08-25 00:09:01
4784.59;2025-08-25 00:10:02
4775.76;2025-08-25 00:11:02
4770.87;2025-08-25 00:12:01
4773.92;2025-08-25 00:13:02
4772.03;2025-08-25 00:14:02
4777.01;2025-08-25 00:15:02
4768.34;2025-08-25 00:16:01
4767.17;2025-08-25 00:17:02
4771.8;2025-08-25 00:18:02
4772.93;2025-08-25 00:19:01
4765.85;2025-08-25 00:20:02
4761.61;2025-08-25 00:21:01
4758.41;2025-08-25 00:22:02
4751.69;2025-08-25 00:23:02
4742.19;2025-08-25 00:24:01
4738;2025-08-25 00:25:02
4745.5;2025-08-25 00:26:02
4744.08;2025-08-25 00:27:01
4749.58;2025-08-25 00:28:02
4744.55;2025-08-25 00:29:01
4730.11;2025-08-25 00:30:02
4736.29;2025-08-25 00:31:01
4735.51;2025-08-25 00:32:02
4744.12;2025-08-25 00:33:02
4739.38;2025-08-25 00:34:02
4745.6;2025-08-25 00:35:01
4748.68;2025-08-25 00:36:02
4749.48;2025-08-25 00:37:02
4753.69;2025-08-25 00:38:02
4754.39;2025-08-25 00:39:02
4749.76;2025-08-25 00:40:01
4748.44;2025-08-25 00:41:02
4744.27;2025-08-25 00:42:02
4747.6;2025-08-25 00:43:01
4750.62;2025-08-25 00:44:02
4753.31;2025-08-25 00:45:02
4745.36;2025-08-25 00:46:02
4743.83;2025-08-25 00:47:02
4749.98;2025-08-25 00:48:01
4759.55;2025-08-25 00:49:02
4759.34;2025-08-25 00:50:02
4760.68;2025-08-25 00:51:01
4764.46;2025-08-25 00:52:02
4769.16;2025-08-25 00:53:02
4769.61;2025-08-25 00:54:01
4772.37;2025-08-25 00:55:02
4772.84;2025-08-25 00:56:02
4776.63;2025-08-25 00:57:01
4779.5;2025-08-25 00:58:02
4776.28;2025-08-25 00:59:02
4781.93;2025-08-25 01:00:02
4777.36;2025-08-25 01:01:02
4779.64;2025-08-25 01:02:02
4781.81;2025-08-25 01:03:01
4777.66;2025-08-25 01:04:02
4779.83;2025-08-25 01:05:02
4784;2025-08-25 01:06:02
4788.13;2025-08-25 01:07:01
4784.15;2025-08-25 01:08:02
4779.1;2025-08-25 01:09:02
4782.26;2025-08-25 01:10:02
4783.67;2025-08-25 01:11:01
4787.97;2025-08-25 01:12:02
4799.5;2025-08-25 01:13:01
4793.72;2025-08-25 01:14:02
4792.95;2025-08-25 01:15:02
4793.69;2025-08-25 01:16:02
4795.47;2025-08-25 01:17:01
4798.21;2025-08-25 01:18:02
4799.9;2025-08-25 01:19:02
4800;2025-08-25 01:20:02
4802.78;2025-08-25 01:21:01
4798.4;2025-08-25 01:22:02
4801.27;2025-08-25 01:23:02
4796.74;2025-08-25 01:24:01
4797.77;2025-08-25 01:25:02
4799.49;2025-08-25 01:26:02
4794.55;2025-08-25 01:27:01
4790.7;2025-08-25 01:28:02
4794.29;2025-08-25 01:29:01
4796.59;2025-08-25 01:30:02
4788.38;2025-08-25 01:31:01
4789.95;2025-08-25 01:32:02
4787.64;2025-08-25 01:33:01
4780.55;2025-08-25 01:34:02
4788.21;2025-08-25 01:35:02
4787.99;2025-08-25 01:36:01
4791.64;2025-08-25 01:37:02
4790.32;2025-08-25 01:38:02
4785.28;2025-08-25 01:39:01
4781.31;2025-08-25 01:40:02
4784.41;2025-08-25 01:41:02
4786.2;2025-08-25 01:42:01
4788.12;2025-08-25 01:43:02
4794.98;2025-08-25 01:44:01
4796.27;2025-08-25 01:45:02
4797.75;2025-08-25 01:46:02
4802.81;2025-08-25 01:47:01
4794.4;2025-08-25 01:48:02
4786.84;2025-08-25 01:49:01
4784.99;2025-08-25 01:50:02
4783.85;2025-08-25 01:51:02
4783.77;2025-08-25 01:52:01
4781.75;2025-08-25 01:53:02
4779.65;2025-08-25 01:54:02
4777.92;2025-08-25 01:55:02
4779.43;2025-08-25 01:56:01
4782.08;2025-08-25 01:57:02
4778.48;2025-08-25 01:58:01
4780.01;2025-08-25 01:59:02
4780.14;2025-08-25 02:00:02
4781.02;2025-08-25 02:01:02
4782.86;2025-08-25 02:02:02
4788.12;2025-08-25 02:03:02
4788.53;2025-08-25 02:04:02
4790.69;2025-08-25 02:05:02
4796.62;2025-08-25 02:06:01
4796.14;2025-08-25 02:07:02
4795.83;2025-08-25 02:08:02
4796.31;2025-08-25 02:09:01
4791.13;2025-08-25 02:10:02
4787.09;2025-08-25 02:11:02
4788.79;2025-08-25 02:12:02
4789.64;2025-08-25 02:13:01
4790.01;2025-08-25 02:14:02
4790.01;2025-08-25 02:15:02
4792.61;2025-08-25 02:16:01
4781.53;2025-08-25 02:17:02
4779.04;2025-08-25 02:18:01
4776.1;2025-08-25 02:19:02
4772.89;2025-08-25 02:20:02
4776;2025-08-25 02:21:01
4776.98;2025-08-25 02:22:02
4784.42;2025-08-25 02:23:01
4781.01;2025-08-25 02:24:02
4773.2;2025-08-25 02:25:02
4771.5;2025-08-25 02:26:01
4771.97;2025-08-25 02:27:01
4765.1;2025-08-25 02:28:02
4764.37;2025-08-25 02:29:01
4761.95;2025-08-25 02:30:02
4754.55;2025-08-25 02:31:01
4745.63;2025-08-25 02:32:02
4733.5;2025-08-25 02:33:02
4740.07;2025-08-25 02:34:01
4739.99;2025-08-25 02:35:02
4727.63;2025-08-25 02:36:01
4716.67;2025-08-25 02:37:02
4715.54;2025-08-25 02:38:02
4710.01;2025-08-25 02:39:01
4705.08;2025-08-25 02:40:02
4684.34;2025-08-25 02:41:02
4689.04;2025-08-25 02:42:01
4673.6;2025-08-25 02:43:02
4680.47;2025-08-25 02:44:02
4694.81;2025-08-25 02:45:02
4689.64;2025-08-25 02:46:01
4690.6;2025-08-25 02:47:02
4699.4;2025-08-25 02:48:02
4705.01;2025-08-25 02:49:01
4696.22;2025-08-25 02:50:02
4707.38;2025-08-25 02:51:01
4707.4;2025-08-25 02:52:02
4706.98;2025-08-25 02:53:02
4702.54;2025-08-25 02:54:01
4702.24;2025-08-25 02:55:02
4708.8;2025-08-25 02:56:02
4704.22;2025-08-25 02:57:01
4701.91;2025-08-25 02:58:02
4701.12;2025-08-25 02:59:02
4700.75;2025-08-25 03:00:02
4704.81;2025-08-25 03:01:02
4711.79;2025-08-25 03:02:02
4713.9;2025-08-25 03:03:02
4710.39;2025-08-25 03:04:01
4716.4;2025-08-25 03:05:02
4712.63;2025-08-25 03:06:02
4713;2025-08-25 03:07:02
4717.8;2025-08-25 03:08:01
4717.69;2025-08-25 03:09:02
4717.49;2025-08-25 03:10:02
4716.35;2025-08-25 03:11:02
4720.07;2025-08-25 03:12:01
4716.47;2025-08-25 03:13:02
4719.34;2025-08-25 03:14:02
4720.14;2025-08-25 03:15:02
4715.58;2025-08-25 03:16:02
4718.89;2025-08-25 03:17:02
4711.18;2025-08-25 03:18:01
4710.54;2025-08-25 03:19:02
4709.01;2025-08-25 03:20:02
4719.45;2025-08-25 03:21:01
4724.68;2025-08-25 03:22:02
4732.46;2025-08-25 03:23:02
4738.23;2025-08-25 03:24:01
4740.28;2025-08-25 03:25:02
4743.42;2025-08-25 03:26:02
4738.96;2025-08-25 03:27:01
4738.15;2025-08-25 03:28:02
4732.52;2025-08-25 03:29:01
4738.44;2025-08-25 03:30:02
4730.6;2025-08-25 03:31:01
4729.51;2025-08-25 03:32:02
4731.6;2025-08-25 03:33:02
4732.52;2025-08-25 03:34:01
4727.84;2025-08-25 03:35:02
4725.96;2025-08-25 03:36:01
4724.18;2025-08-25 03:37:02
4727.68;2025-08-25 03:38:02
4724.75;2025-08-25 03:39:01
4727.18;2025-08-25 03:40:02
4722.51;2025-08-25 03:41:02
4722.59;2025-08-25 03:42:01
4718.01;2025-08-25 03:43:02
4718.42;2025-08-25 03:44:02
4716.48;2025-08-25 03:45:02
4723.55;2025-08-25 03:46:02
4729.13;2025-08-25 03:47:01
4729.12;2025-08-25 03:48:02
4734.44;2025-08-25 03:49:01
4729.5;2025-08-25 03:50:02
4734.07;2025-08-25 03:51:02
4734.59;2025-08-25 03:52:01
4730.6;2025-08-25 03:53:02
4732.35;2025-08-25 03:54:02
4732.46;2025-08-25 03:55:03
4732.98;2025-08-25 03:56:02
4730.22;2025-08-25 03:57:02
4733.65;2025-08-25 03:58:01
4734.35;2025-08-25 03:59:02
4732.07;2025-08-25 04:00:02
4732.16;2025-08-25 04:01:02
4729.5;2025-08-25 04:02:02
4740.99;2025-08-25 04:03:01
4745.73;2025-08-25 04:04:02
4747.3;2025-08-25 04:05:02
4747.07;2025-08-25 04:06:01
4750.07;2025-08-25 04:07:02
4750.16;2025-08-25 04:08:02
4745.01;2025-08-25 04:09:01
4746.51;2025-08-25 04:10:02
4749.15;2025-08-25 04:11:02
4750.01;2025-08-25 04:12:01
4752.62;2025-08-25 04:13:02
4751.73;2025-08-25 04:14:02
4753.9;2025-08-25 04:15:02
4751.66;2025-08-25 04:16:02
4754.63;2025-08-25 04:17:02
4763.34;2025-08-25 04:18:01
4767.15;2025-08-25 04:19:02
4766.87;2025-08-25 04:20:02
4768.09;2025-08-25 04:21:01
4773.98;2025-08-25 04:22:02
4770.59;2025-08-25 04:23:01
4765;2025-08-25 04:24:02
4766.05;2025-08-25 04:25:02
4766.13;2025-08-25 04:26:01
4762.93;2025-08-25 04:27:02
4767.5;2025-08-25 04:28:02
4768.63;2025-08-25 04:29:02
4763.09;2025-08-25 04:30:02
4765.28;2025-08-25 04:31:02
4763.91;2025-08-25 04:32:02
4761.39;2025-08-25 04:33:01
4760.37;2025-08-25 04:34:02
4757.62;2025-08-25 04:35:02
4760.04;2025-08-25 04:36:01
4756.76;2025-08-25 04:37:02
4764;2025-08-25 04:38:02
4767.72;2025-08-25 04:39:02
4758.75;2025-08-25 04:40:01
4762.38;2025-08-25 04:41:02
4760.43;2025-08-25 04:42:02
4756.34;2025-08-25 04:43:01
4757.98;2025-08-25 04:44:02
4757.38;2025-08-25 04:45:04
4759.51;2025-08-25 04:46:01
4761.98;2025-08-25 04:47:02
4762.93;2025-08-25 04:48:01
4762.25;2025-08-25 04:49:02
4764.06;2025-08-25 04:50:02
4764.38;2025-08-25 04:51:01
4766.97;2025-08-25 04:52:02
4769.46;2025-08-25 04:53:02
4769.82;2025-08-25 04:54:02
4771.32;2025-08-25 04:55:02
4775.28;2025-08-25 04:56:02
4771.02;2025-08-25 04:57:01
4766.98;2025-08-25 04:58:02
4767.52;2025-08-25 04:59:02
4764.33;2025-08-25 05:00:01
4769.69;2025-08-25 05:01:01
4766.16;2025-08-25 05:02:02
4763.91;2025-08-25 05:03:01
4759.74;2025-08-25 05:04:02
4764.85;2025-08-25 05:05:02
4772.28;2025-08-25 05:06:01
4774.04;2025-08-25 05:07:01
4768.24;2025-08-25 05:08:02
4768.89;2025-08-25 05:09:01
4769.46;2025-08-25 05:10:02
4771.32;2025-08-25 05:11:02
4767.05;2025-08-25 05:12:01
4763.2;2025-08-25 05:13:02
4759.2;2025-08-25 05:14:02
4754.12;2025-08-25 05:15:02
4758.1;2025-08-25 05:16:01
4757.72;2025-08-25 05:17:02
4758.36;2025-08-25 05:18:02
4752.17;2025-08-25 05:19:01
4748.42;2025-08-25 05:20:02
4749.55;2025-08-25 05:21:02
4752.11;2025-08-25 05:22:01
4750.28;2025-08-25 05:23:02
4746.22;2025-08-25 05:24:01
4741.84;2025-08-25 05:25:02
4740.6;2025-08-25 05:26:02
4741.32;2025-08-25 05:27:01
4742.19;2025-08-25 05:28:02
4744.64;2025-08-25 05:29:02
4741.09;2025-08-25 05:30:02
4737.87;2025-08-25 05:31:02
4737.27;2025-08-25 05:32:02
4734.38;2025-08-25 05:33:01
4742.72;2025-08-25 05:34:02
4741.01;2025-08-25 05:35:02
4744.45;2025-08-25 05:36:01
4745.35;2025-08-25 05:37:02
4748.69;2025-08-25 05:38:02
4750.31;2025-08-25 05:39:01
4750.13;2025-08-25 05:40:02
4742.57;2025-08-25 05:41:01
4753.89;2025-08-25 05:42:02
4749.96;2025-08-25 05:43:02
4753.35;2025-08-25 05:44:01
4749.18;2025-08-25 05:45:02
4749.32;2025-08-25 05:46:02
4751.89;2025-08-25 05:47:01
4750.47;2025-08-25 05:48:02
4749.9;2025-08-25 05:49:02
4751.62;2025-08-25 05:50:01
4756.21;2025-08-25 05:51:02
4756.42;2025-08-25 05:52:02
4750.28;2025-08-25 05:53:01
4750.01;2025-08-25 05:54:02
4747.99;2025-08-25 05:55:02
4745;2025-08-25 05:56:02
4735.66;2025-08-25 05:57:01
4734.63;2025-08-25 05:58:02
4725.13;2025-08-25 05:59:01
4727.64;2025-08-25 06:00:02
4724.08;2025-08-25 06:01:01
4733.32;2025-08-25 06:02:02
4732.1;2025-08-25 06:03:01
4734.19;2025-08-25 06:04:02
4733.97;2025-08-25 06:05:02
4736.93;2025-08-25 06:06:01
4735.23;2025-08-25 06:07:02
4732.07;2025-08-25 06:08:02
4731.43;2025-08-25 06:09:01
4724.96;2025-08-25 06:10:02
4721.28;2025-08-25 06:11:02
4721.05;2025-08-25 06:12:01
4721.25;2025-08-25 06:13:02
4717.97;2025-08-25 06:14:02
4710;2025-08-25 06:15:02
4713.93;2025-08-25 06:16:02
4717.8;2025-08-25 06:17:01
4719.39;2025-08-25 06:18:02
4727.08;2025-08-25 06:19:02
4720.06;2025-08-25 06:20:01
4716.62;2025-08-25 06:21:02
4719.03;2025-08-25 06:22:02
4720.64;2025-08-25 06:23:01
4722.44;2025-08-25 06:24:02
4720.26;2025-08-25 06:25:02
4715.5;2025-08-25 06:26:01
4712.91;2025-08-25 06:27:02
4711.03;2025-08-25 06:28:01
4714.5;2025-08-25 06:29:02
4712.31;2025-08-25 06:30:02
4708.84;2025-08-25 06:31:02
4713.84;2025-08-25 06:32:01
4706.88;2025-08-25 06:33:02
4703.04;2025-08-25 06:34:01
4704.26;2025-08-25 06:35:02
4699.04;2025-08-25 06:36:02
4699.66;2025-08-25 06:37:01
4697.17;2025-08-25 06:38:02
4694.72;2025-08-25 06:39:02
4701.95;2025-08-25 06:40:01
4711.18;2025-08-25 06:41:02
4712.67;2025-08-25 06:42:02
4711.68;2025-08-25 06:43:01
4709.49;2025-08-25 06:44:02
4709.12;2025-08-25 06:45:02
4715.39;2025-08-25 06:46:02
4711.98;2025-08-25 06:47:02
4716.23;2025-08-25 06:48:01
4715.38;2025-08-25 06:49:02
4717.77;2025-08-25 06:50:02
4719.66;2025-08-25 06:51:01
4719.79;2025-08-25 06:52:02
4717.76;2025-08-25 06:53:01
4716.5;2025-08-25 06:54:02
4716.36;2025-08-25 06:55:02
4721.71;2025-08-25 06:56:02
4723.49;2025-08-25 06:57:01
4720;2025-08-25 06:58:02
4719.78;2025-08-25 06:59:02
4719.45;2025-08-25 07:00:02
4722.21;2025-08-25 07:01:02
4725.01;2025-08-25 07:02:02
4722.94;2025-08-25 07:03:01
4726.55;2025-08-25 07:04:02
4716.43;2025-08-25 07:05:02
4720.38;2025-08-25 07:06:01
4715.11;2025-08-25 07:07:02
4712.11;2025-08-25 07:08:02
4708.95;2025-08-25 07:09:01
4709.3;2025-08-25 07:10:02
4709.98;2025-08-25 07:11:02
4711.29;2025-08-25 07:12:01
4706.64;2025-08-25 07:13:02
4706.91;2025-08-25 07:14:01
4706.32;2025-08-25 07:15:02
4705;2025-08-25 07:16:02
4710.1;2025-08-25 07:17:01
4706.61;2025-08-25 07:18:02
4716.05;2025-08-25 07:19:02
4721.23;2025-08-25 07:20:01
4721.67;2025-08-25 07:21:02
4716.33;2025-08-25 07:22:02
4710.96;2025-08-25 07:23:01
4713.57;2025-08-25 07:24:02
4713.5;2025-08-25 07:25:02
4718.46;2025-08-25 07:26:01
4723.94;2025-08-25 07:27:02
4724.05;2025-08-25 07:28:02
4722.4;2025-08-25 07:29:01
4726.4;2025-08-25 07:30:02
4729.2;2025-08-25 07:31:02
4722.72;2025-08-25 07:32:01
4725.61;2025-08-25 07:33:02
4728.22;2025-08-25 07:34:02
4719.79;2025-08-25 07:35:01
4717.23;2025-08-25 07:36:02
4720.79;2025-08-25 07:37:01
4717.42;2025-08-25 07:38:02
4715.89;2025-08-25 07:39:01
4712.02;2025-08-25 07:40:02
4711.21;2025-08-25 07:41:02
4712.32;2025-08-25 07:42:01
4714.39;2025-08-25 07:43:02
4715.9;2025-08-25 07:44:02
4721.34;2025-08-25 07:45:02
4727.21;2025-08-25 07:46:02
4725.13;2025-08-25 07:47:02
4722.34;2025-08-25 07:48:01
4720.4;2025-08-25 07:49:02
4715.26;2025-08-25 07:50:02
4713.6;2025-08-25 07:51:02
4713.85;2025-08-25 07:52:01
4710.38;2025-08-25 07:53:02
4707.92;2025-08-25 07:54:02
4709.09;2025-08-25 07:55:02
4711.75;2025-08-25 07:56:01
4709.77;2025-08-25 07:57:02
4706;2025-08-25 07:58:02
4706.36;2025-08-25 07:59:01
4705.22;2025-08-25 08:00:02
4703.75;2025-08-25 08:01:01
4706.29;2025-08-25 08:02:02
4697.4;2025-08-25 08:03:01
4696.38;2025-08-25 08:04:02
4692.83;2025-08-25 08:05:02
4693.03;2025-08-25 08:06:01
4689.83;2025-08-25 08:07:02
4686.8;2025-08-25 08:08:02
4686.14;2025-08-25 08:09:02
4684.1;2025-08-25 08:10:02
4686.23;2025-08-25 08:11:01
4694.88;2025-08-25 08:12:02
4692.12;2025-08-25 08:13:01
4688.29;2025-08-25 08:14:02
4689.01;2025-08-25 08:15:02
4683.98;2025-08-25 08:16:02
4678.31;2025-08-25 08:17:01
4667.64;2025-08-25 08:18:02
4672.7;2025-08-25 08:19:02
4682.98;2025-08-25 08:20:02
4673.67;2025-08-25 08:21:01
4681.82;2025-08-25 08:22:02
4689.49;2025-08-25 08:23:01
4690.03;2025-08-25 08:24:02
4689.46;2025-08-25 08:25:02
4684.26;2025-08-25 08:26:01
4687.14;2025-08-25 08:27:02
4676.22;2025-08-25 08:28:02
4680.71;2025-08-25 08:29:01
4677.46;2025-08-25 08:30:02
4676.98;2025-08-25 08:31:02
4678.93;2025-08-25 08:32:01
4667.42;2025-08-25 08:33:02
4662.35;2025-08-25 08:34:02
4661.11;2025-08-25 08:35:01
4656.87;2025-08-25 08:36:02
4662.87;2025-08-25 08:37:02
4657.88;2025-08-25 08:38:01
4656.19;2025-08-25 08:39:02
4657.5;2025-08-25 08:40:02
4655.55;2025-08-25 08:41:01
4660;2025-08-25 08:42:02
4657.03;2025-08-25 08:43:02
4658.89;2025-08-25 08:44:01
4653.01;2025-08-25 08:45:02
4640.78;2025-08-25 08:46:02
4633.91;2025-08-25 08:47:01
4634.35;2025-08-25 08:48:02
4627.05;2025-08-25 08:49:01
4625.35;2025-08-25 08:50:02
4622.04;2025-08-25 08:51:02
4627.29;2025-08-25 08:52:01
4620.74;2025-08-25 08:53:02
4621.4;2025-08-25 08:54:02
4626.84;2025-08-25 08:55:01
4632.3;2025-08-25 08:56:02
4637.57;2025-08-25 08:57:02
4632.18;2025-08-25 08:58:01
4634.45;2025-08-25 08:59:02
4633.06;2025-08-25 09:00:04
4636.85;2025-08-25 09:01:02
4641.95;2025-08-25 09:02:01
4648.48;2025-08-25 09:03:02
4649.68;2025-08-25 09:04:02
4648.3;2025-08-25 09:05:02
4648.58;2025-08-25 09:06:01
4648.47;2025-08-25 09:07:02
4637.02;2025-08-25 09:08:02
4635.36;2025-08-25 09:09:01
4631.35;2025-08-25 09:10:02
4631.65;2025-08-25 09:11:02
4638.05;2025-08-25 09:12:01
4642.4;2025-08-25 09:13:02
4642.96;2025-08-25 09:14:01
4642.24;2025-08-25 09:15:02
4645.71;2025-08-25 09:16:01
4643.59;2025-08-25 09:17:02
4640.34;2025-08-25 09:18:02
4635.5;2025-08-25 09:19:01
4633.66;2025-08-25 09:20:02
4639.6;2025-08-25 09:21:02
4639.34;2025-08-25 09:22:02
4633.18;2025-08-25 09:23:01
4633.02;2025-08-25 09:24:02
4635.68;2025-08-25 09:25:02
4630.72;2025-08-25 09:26:01
4628.06;2025-08-25 09:27:02
4631.01;2025-08-25 09:28:02
4629.31;2025-08-25 09:29:01
4623.56;2025-08-25 09:30:02
4623.86;2025-08-25 09:31:02
4612.62;2025-08-25 09:32:02
4615.34;2025-08-25 09:33:01
4614.61;2025-08-25 09:34:02
4613.23;2025-08-25 09:35:02
4608.94;2025-08-25 09:36:01
4611.29;2025-08-25 09:37:02
4620.16;2025-08-25 09:38:02
4625.61;2025-08-25 09:39:01
4626.94;2025-08-25 09:40:02
4630.98;2025-08-25 09:41:02
4630;2025-08-25 09:42:02
4626.99;2025-08-25 09:43:01
4629.37;2025-08-25 09:44:02
4626.41;2025-08-25 09:45:02
4620.41;2025-08-25 09:46:02
4611.85;2025-08-25 09:47:02
4608;2025-08-25 09:48:01
4610.51;2025-08-25 09:49:02
4609.81;2025-08-25 09:50:02
4610.04;2025-08-25 09:51:01
4605.39;2025-08-25 09:52:02
4585.61;2025-08-25 09:53:02
4586.99;2025-08-25 09:54:01
4585.6;2025-08-25 09:55:01
4585;2025-08-25 09:56:02
4589;2025-08-25 09:57:02
4591.29;2025-08-25 09:58:01
4589.15;2025-08-25 09:59:02
4591.36;2025-08-25 10:00:02
4590.65;2025-08-25 10:01:02
4596.3;2025-08-25 10:02:01
4591.67;2025-08-25 10:03:02
4586.35;2025-08-25 10:04:02
4575.98;2025-08-25 10:05:02
4569.47;2025-08-25 10:06:01
4559;2025-08-25 10:07:02
4564.77;2025-08-25 10:08:02
4570.89;2025-08-25 10:09:01
4574.7;2025-08-25 10:10:02
4581.41;2025-08-25 10:11:02
4590.74;2025-08-25 10:12:01
4588.76;2025-08-25 10:13:02
4585;2025-08-25 10:14:02
4591.01;2025-08-25 10:15:02
4599.43;2025-08-25 10:16:01
4604.46;2025-08-25 10:17:02
4609.97;2025-08-25 10:18:02
4609.67;2025-08-25 10:19:01
4609.5;2025-08-25 10:20:02
4602.5;2025-08-25 10:21:01
4599.13;2025-08-25 10:22:01
4600.17;2025-08-25 10:23:02
4601.28;2025-08-25 10:24:01
4601.25;2025-08-25 10:25:02
4602.73;2025-08-25 10:26:02
4601.01;2025-08-25 10:27:01
4603.73;2025-08-25 10:28:02
4604.41;2025-08-25 10:29:02
4602.54;2025-08-25 10:30:02
4596.03;2025-08-25 10:31:01
4596.75;2025-08-25 10:32:02
4595.97;2025-08-25 10:33:02
4595.17;2025-08-25 10:34:01
4593.2;2025-08-25 10:35:02
4596.67;2025-08-25 10:36:02
4600.28;2025-08-25 10:37:01
4609.99;2025-08-25 10:38:02
4609.47;2025-08-25 10:39:02
4610.77;2025-08-25 10:40:02
4610.15;2025-08-25 10:41:01
4605.91;2025-08-25 10:42:02
4602.82;2025-08-25 10:43:01
4600.73;2025-08-25 10:44:02
4599.64;2025-08-25 10:45:02
4600.19;2025-08-25 10:46:02
4602.8;2025-08-25 10:47:01
4605.31;2025-08-25 10:48:02
4606.89;2025-08-25 10:49:02
4608.21;2025-08-25 10:50:02
4613;2025-08-25 10:51:01
4606.45;2025-08-25 10:52:01
4605.33;2025-08-25 10:53:02
4611.39;2025-08-25 10:54:01
4610.21;2025-08-25 10:55:02
4605.29;2025-08-25 10:56:02
4608.58;2025-08-25 10:57:01
4608.32;2025-08-25 10:58:02
4604.58;2025-08-25 10:59:02
4599.25;2025-08-25 11:00:03
4601.64;2025-08-25 11:01:01
4599.81;2025-08-25 11:02:02
4601.37;2025-08-25 11:03:02
4595.4;2025-08-25 11:04:01
4593.33;2025-08-25 11:05:02
4586.67;2025-08-25 11:06:02
4584.96;2025-08-25 11:07:02
4578.77;2025-08-25 11:08:01
4576.58;2025-08-25 11:09:02
4571.01;2025-08-25 11:10:02
4579.69;2025-08-25 11:11:01
4579.09;2025-08-25 11:12:02
4588.9;2025-08-25 11:13:01
4592.54;2025-08-25 11:14:02
4592.61;2025-08-25 11:15:02
4605.18;2025-08-25 11:16:01
4601.33;2025-08-25 11:17:02
4605.25;2025-08-25 11:18:01
4602.93;2025-08-25 11:19:02
4606.16;2025-08-25 11:20:02
4600.2;2025-08-25 11:21:01
4593.63;2025-08-25 11:22:02
4592.33;2025-08-25 11:23:02
4600.07;2025-08-25 11:24:01
4601.49;2025-08-25 11:25:02
4602.73;2025-08-25 11:26:02
4600.31;2025-08-25 11:27:02
4595.81;2025-08-25 11:28:01
4591.4;2025-08-25 11:29:02
4585.38;2025-08-25 11:30:02
4587.99;2025-08-25 11:31:02
4594.93;2025-08-25 11:32:01
4594.7;2025-08-25 11:33:02
4590.02;2025-08-25 11:34:02
4589.16;2025-08-25 11:35:01
4590.82;2025-08-25 11:36:02
4594.34;2025-08-25 11:37:02
4592.51;2025-08-25 11:38:01
4595.08;2025-08-25 11:39:02
4598.98;2025-08-25 11:40:03
4600;2025-08-25 11:41:01
4600.2;2025-08-25 11:42:02
4598.95;2025-08-25 11:43:02
4604.78;2025-08-25 11:44:01
4604.55;2025-08-25 11:45:02
4605.39;2025-08-25 11:46:02
4601.89;2025-08-25 11:47:02
4606.25;2025-08-25 11:48:01
4605.25;2025-08-25 11:49:02
4606.71;2025-08-25 11:50:01
4602.43;2025-08-25 11:51:02
4600.27;2025-08-25 11:52:02
4603.49;2025-08-25 11:53:01
4603;2025-08-25 11:54:02
4602.51;2025-08-25 11:55:02
4602.69;2025-08-25 11:56:02
4607.22;2025-08-25 11:57:01
4609.54;2025-08-25 11:58:02
4611.55;2025-08-25 11:59:02
4613;2025-08-25 12:00:02
4609.11;2025-08-25 12:01:01
4607;2025-08-25 12:02:02
4608.18;2025-08-25 12:03:02
4603.82;2025-08-25 12:04:02
4596.3;2025-08-25 12:05:02
4600.41;2025-08-25 12:06:01
4603.77;2025-08-25 12:07:02
4607;2025-08-25 12:08:02
4603.55;2025-08-25 12:09:02
4605;2025-08-25 12:10:02
4602.8;2025-08-25 12:11:01
4604.99;2025-08-25 12:12:02
4605.23;2025-08-25 12:13:02
4602.41;2025-08-25 12:14:02
4602.96;2025-08-25 12:15:02
4602.63;2025-08-25 12:16:02
4598.16;2025-08-25 12:17:02
4593.98;2025-08-25 12:18:01
4584.98;2025-08-25 12:19:02
4581.24;2025-08-25 12:20:02
4581.64;2025-08-25 12:21:02
4565.93;2025-08-25 12:22:01
4568.18;2025-08-25 12:23:02
4565.33;2025-08-25 12:24:02
4567.32;2025-08-25 12:25:02
4562.16;2025-08-25 12:26:01
4552.36;2025-08-25 12:27:02
4543.38;2025-08-25 12:28:01
4548.99;2025-08-25 12:29:02
4553.25;2025-08-25 12:30:02
4545.22;2025-08-25 12:31:01
4546.06;2025-08-25 12:32:05
4550.84;2025-08-25 12:33:02
4553.94;2025-08-25 12:34:02
4548.64;2025-08-25 12:35:01
4544.03;2025-08-25 12:36:02
4542.81;2025-08-25 12:37:02
4531.81;2025-08-25 12:38:01
4533.61;2025-08-25 12:39:02
4541.18;2025-08-25 12:40:02
4542.2;2025-08-25 12:41:02
4543.15;2025-08-25 12:42:01
4547.85;2025-08-25 12:43:02
4547.54;2025-08-25 12:44:02
4543.09;2025-08-25 12:45:02
4540.13;2025-08-25 12:46:02
4538.55;2025-08-25 12:47:02
4547.09;2025-08-25 12:48:01
4554;2025-08-25 12:49:02
4552.26;2025-08-25 12:50:02
4555.36;2025-08-25 12:51:01
4554.33;2025-08-25 12:52:02
4555.06;2025-08-25 12:53:02
4550.8;2025-08-25 12:54:01
4546.39;2025-08-25 12:55:02
4551;2025-08-25 12:56:02
4548.8;2025-08-25 12:57:01
4551.32;2025-08-25 12:58:02
4545.03;2025-08-25 12:59:01
4545.9;2025-08-25 13:00:02
4549.82;2025-08-25 13:01:02
4547.64;2025-08-25 13:02:02
4548.28;2025-08-25 13:03:01
4552.82;2025-08-25 13:04:02
4553.89;2025-08-25 13:05:02
4554.6;2025-08-25 13:06:01
4552.15;2025-08-25 13:07:02
4554.69;2025-08-25 13:08:02
4548.48;2025-08-25 13:09:02
4550.17;2025-08-25 13:10:02
4552.2;2025-08-25 13:11:02
4555.75;2025-08-25 13:12:02
4555.64;2025-08-25 13:13:02
4556.09;2025-08-25 13:14:01
4557.28;2025-08-25 13:15:02
4557.24;2025-08-25 13:16:01
4559.87;2025-08-25 13:17:02
4559.06;2025-08-25 13:18:02
4560.18;2025-08-25 13:19:01
4565.57;2025-08-25 13:20:02
4567.85;2025-08-25 13:21:02
4565.79;2025-08-25 13:22:01
4567.69;2025-08-25 13:23:02
4572.27;2025-08-25 13:24:02
4572.51;2025-08-25 13:25:02
4573.35;2025-08-25 13:26:01
4575.36;2025-08-25 13:27:02
4573.94;2025-08-25 13:28:01
4571.62;2025-08-25 13:29:02
4568.51;2025-08-25 13:30:02
4574.1;2025-08-25 13:31:01
4575.4;2025-08-25 13:32:02
4576.95;2025-08-25 13:33:02
4581.99;2025-08-25 13:34:01
4581.09;2025-08-25 13:35:02
4586.5;2025-08-25 13:36:02
4590.22;2025-08-25 13:37:01
4593.84;2025-08-25 13:38:02
4592.16;2025-08-25 13:39:02
4587.53;2025-08-25 13:40:02
4595.82;2025-08-25 13:41:01
4594.23;2025-08-25 13:42:02
4585.04;2025-08-25 13:43:02
4584.44;2025-08-25 13:44:01
4586.86;2025-08-25 13:45:02
4589.23;2025-08-25 13:46:01
4595.3;2025-08-25 13:47:02
4591.03;2025-08-25 13:48:01
4593.65;2025-08-25 13:49:02
4593.74;2025-08-25 13:50:02
4595.2;2025-08-25 13:51:02
4597.79;2025-08-25 13:52:02
4596.08;2025-08-25 13:53:01
4597.06;2025-08-25 13:54:02
4595.01;2025-08-25 13:55:02
4595.62;2025-08-25 13:56:01
4597.27;2025-08-25 13:57:02
4595.38;2025-08-25 13:58:02
4595.99;2025-08-25 13:59:02
4600.08;2025-08-25 14:00:03
4605.45;2025-08-25 14:01:01
4609.29;2025-08-25 14:02:02
4607;2025-08-25 14:03:02
4605.12;2025-08-25 14:04:01
4598.67;2025-08-25 14:05:02
4595.04;2025-08-25 14:06:02
4593.27;2025-08-25 14:07:02
4596.28;2025-08-25 14:08:01
4593.14;2025-08-25 14:09:02
4596.58;2025-08-25 14:10:02
4590.44;2025-08-25 14:11:02
4594.33;2025-08-25 14:12:01
4598.54;2025-08-25 14:13:02
4609.97;2025-08-25 14:14:01
4606.18;2025-08-25 14:15:02
4606.98;2025-08-25 14:16:02
4605.21;2025-08-25 14:17:02
4600.93;2025-08-25 14:18:01
4609.07;2025-08-25 14:19:01
4609.93;2025-08-25 14:20:02
4609.91;2025-08-25 14:21:02
4610.52;2025-08-25 14:22:01
4613.89;2025-08-25 14:23:02
4613;2025-08-25 14:24:02
4615.63;2025-08-25 14:25:02
4620.26;2025-08-25 14:26:01
4620;2025-08-25 14:27:02
4619.11;2025-08-25 14:28:01
4622.39;2025-08-25 14:29:01
4623.18;2025-08-25 14:30:02
4612.85;2025-08-25 14:31:02
4612.35;2025-08-25 14:32:01
4607.93;2025-08-25 14:33:02
4611;2025-08-25 14:34:02
4611.38;2025-08-25 14:35:01
4604.75;2025-08-25 14:36:02
4610.39;2025-08-25 14:37:02
4610.41;2025-08-25 14:38:01
4614.33;2025-08-25 14:39:01
4616.41;2025-08-25 14:40:02
4620.05;2025-08-25 14:41:02
4623.14;2025-08-25 14:42:01
4627.33;2025-08-25 14:43:02
4629.97;2025-08-25 14:44:02
4635.37;2025-08-25 14:45:02
4629.41;2025-08-25 14:46:02
4629.42;2025-08-25 14:47:02
4629.2;2025-08-25 14:48:01
4627.66;2025-08-25 14:49:02
4634.4;2025-08-25 14:50:02
4630.53;2025-08-25 14:51:01
4630.47;2025-08-25 14:52:02
4636.36;2025-08-25 14:53:02
4637.23;2025-08-25 14:54:01
4635.79;2025-08-25 14:55:02
4637.67;2025-08-25 14:56:02
4641.21;2025-08-25 14:57:02
4640.08;2025-08-25 14:58:01
4645.64;2025-08-25 14:59:02
4646.8;2025-08-25 15:00:02
4639.5;2025-08-25 15:01:01
4640.57;2025-08-25 15:02:02
4640.52;2025-08-25 15:03:02
4642.88;2025-08-25 15:04:02
4642.16;2025-08-25 15:05:02
4637.79;2025-08-25 15:06:01
4636.09;2025-08-25 15:07:02
4643.92;2025-08-25 15:08:02
4640.75;2025-08-25 15:09:01
4638.66;2025-08-25 15:10:02
4639.63;2025-08-25 15:11:02
4641.05;2025-08-25 15:12:01
4644.64;2025-08-25 15:13:02
4638.35;2025-08-25 15:14:02
4637.71;2025-08-25 15:15:02
4625.07;2025-08-25 15:16:02
4625.54;2025-08-25 15:17:01
4627.67;2025-08-25 15:18:02
4625.68;2025-08-25 15:19:02
4630.64;2025-08-25 15:20:01
4628.84;2025-08-25 15:21:02
4638.69;2025-08-25 15:22:02
4646.5;2025-08-25 15:23:01
4647.86;2025-08-25 15:24:02
4650.81;2025-08-25 15:25:02
4660;2025-08-25 15:26:01
4659.59;2025-08-25 15:27:02
4657.03;2025-08-25 15:28:02
4657.22;2025-08-25 15:29:01
4655.7;2025-08-25 15:30:02
4643.24;2025-08-25 15:31:02
4630.28;2025-08-25 15:32:02
4621.62;2025-08-25 15:33:02
4618.49;2025-08-25 15:34:01
4626.5;2025-08-25 15:35:02
4630.88;2025-08-25 15:36:01
4632.82;2025-08-25 15:37:01
4639.66;2025-08-25 15:38:02
4648.46;2025-08-25 15:39:02
4643.08;2025-08-25 15:40:01
4636.4;2025-08-25 15:41:02
4644.67;2025-08-25 15:42:02
4641.42;2025-08-25 15:43:01
4637.5;2025-08-25 15:44:02
4625.16;2025-08-25 15:45:02
4605.24;2025-08-25 15:46:02
4597.94;2025-08-25 15:47:02
4615.65;2025-08-25 15:48:01
4631.26;2025-08-25 15:49:02
4637.74;2025-08-25 15:50:02
4630.54;2025-08-25 15:51:02
4626.57;2025-08-25 15:52:01
4631.86;2025-08-25 15:53:02
4632.61;2025-08-25 15:54:02
4629.78;2025-08-25 15:55:02
4622.11;2025-08-25 15:56:01
4617.69;2025-08-25 15:57:02
4624.98;2025-08-25 15:58:02
4632.14;2025-08-25 15:59:01
4633.35;2025-08-25 16:00:03
4623;2025-08-25 16:01:02
4633.13;2025-08-25 16:02:02
4638.88;2025-08-25 16:03:01
4639.66;2025-08-25 16:04:02
4646.8;2025-08-25 16:05:02
4646.58;2025-08-25 16:06:01
4649;2025-08-25 16:07:02
4662.65;2025-08-25 16:08:02
4658.5;2025-08-25 16:09:01
4673.63;2025-08-25 16:10:03
4665.88;2025-08-25 16:11:01
4667.97;2025-08-25 16:12:02
4662.02;2025-08-25 16:13:02
4658.69;2025-08-25 16:14:01
4666.11;2025-08-25 16:15:02
4670;2025-08-25 16:16:02
4667.59;2025-08-25 16:17:02
4672.7;2025-08-25 16:18:01
4679.57;2025-08-25 16:19:02
4670.56;2025-08-25 16:20:02
4663.88;2025-08-25 16:21:02
4668.19;2025-08-25 16:22:01
4666.35;2025-08-25 16:23:02
4672.5;2025-08-25 16:24:02
4670.78;2025-08-25 16:25:02
4667.08;2025-08-25 16:26:01
4657.07;2025-08-25 16:27:02
4661.51;2025-08-25 16:28:02
4650.52;2025-08-25 16:29:01
4649.04;2025-08-25 16:30:02
4648.49;2025-08-25 16:31:02
4651.02;2025-08-25 16:32:02
4655.44;2025-08-25 16:33:01
4663.27;2025-08-25 16:34:02
4657.72;2025-08-25 16:35:02
4662.3;2025-08-25 16:36:01
4664.81;2025-08-25 16:37:02
4668.79;2025-08-25 16:38:01
4659.6;2025-08-25 16:39:02
4657.75;2025-08-25 16:40:02
4650.03;2025-08-25 16:41:01
4652;2025-08-25 16:42:02
4644.4;2025-08-25 16:43:02
4646.55;2025-08-25 16:44:02
4643.42;2025-08-25 16:45:02
4646.63;2025-08-25 16:46:02
4650.04;2025-08-25 16:47:02
4656;2025-08-25 16:48:01
4659.13;2025-08-25 16:49:02
4661.88;2025-08-25 16:50:02
4659.51;2025-08-25 16:51:01
4658.59;2025-08-25 16:52:02
4650.12;2025-08-25 16:53:02
4653;2025-08-25 16:54:01
4654.01;2025-08-25 16:55:02
4649.68;2025-08-25 16:56:02
4654.92;2025-08-25 16:57:01
4648.84;2025-08-25 16:58:02
4656.08;2025-08-25 16:59:02
4659.81;2025-08-25 17:00:02
4661.8;2025-08-25 17:01:02
4667.47;2025-08-25 17:02:01
4659.45;2025-08-25 17:03:02
4650.87;2025-08-25 17:04:02
4649.98;2025-08-25 17:05:02
4648.11;2025-08-25 17:06:02
4650.79;2025-08-25 17:07:02
4649.61;2025-08-25 17:08:02
4645.87;2025-08-25 17:09:02
4645.74;2025-08-25 17:10:02
4634.34;2025-08-25 17:11:02
4637.64;2025-08-25 17:12:02
4636.13;2025-08-25 17:13:02
4631.99;2025-08-25 17:14:02
4635.43;2025-08-25 17:15:02
4634.18;2025-08-25 17:16:01
4642.11;2025-08-25 17:17:02
4646.7;2025-08-25 17:18:02
4641.35;2025-08-25 17:19:02
4638.49;2025-08-25 17:20:02
4635.03;2025-08-25 17:21:01
4638.18;2025-08-25 17:22:02
4637.75;2025-08-25 17:23:01
4637.54;2025-08-25 17:24:02
4636.21;2025-08-25 17:25:02
4643.82;2025-08-25 17:26:01
4638.81;2025-08-25 17:27:02
4634.19;2025-08-25 17:28:02
4630.1;2025-08-25 17:29:02
4632.57;2025-08-25 17:30:01
4631.24;2025-08-25 17:31:01
4634.9;2025-08-25 17:32:02
4632.58;2025-08-25 17:33:01
4632.5;2025-08-25 17:34:02
4632.97;2025-08-25 17:35:02
4627.37;2025-08-25 17:36:01
4620.79;2025-08-25 17:37:02
4618.17;2025-08-25 17:38:02
4623.73;2025-08-25 17:39:01
4622.23;2025-08-25 17:40:02
4624.67;2025-08-25 17:41:02
4621.43;2025-08-25 17:42:01
4617.61;2025-08-25 17:43:02
4621.53;2025-08-25 17:44:02
4628.48;2025-08-25 17:45:02
4621.72;2025-08-25 17:46:02
4610.56;2025-08-25 17:47:02
4611.14;2025-08-25 17:48:01
4611.82;2025-08-25 17:49:01
4613.25;2025-08-25 17:50:02
4617.42;2025-08-25 17:51:01
4615.73;2025-08-25 17:52:01
4613.42;2025-08-25 17:53:02
4617.42;2025-08-25 17:54:01
4615.21;2025-08-25 17:55:02
4615.59;2025-08-25 17:56:02
4612.61;2025-08-25 17:57:02
4609.14;2025-08-25 17:58:01
4612.1;2025-08-25 17:59:02
4612.57;2025-08-25 18:00:02
4607.15;2025-08-25 18:01:02
4595.38;2025-08-25 18:02:01
4596.95;2025-08-25 18:03:02
4593.47;2025-08-25 18:04:02
4597.38;2025-08-25 18:05:02
4608.59;2025-08-25 18:06:01
4614.15;2025-08-25 18:07:02
4617.69;2025-08-25 18:08:02
4623.33;2025-08-25 18:09:01
4623.18;2025-08-25 18:10:02
4623.72;2025-08-25 18:11:01
4629.16;2025-08-25 18:12:02
4628.18;2025-08-25 18:13:02
4630.57;2025-08-25 18:14:01
4631.49;2025-08-25 18:15:03
4633.02;2025-08-25 18:16:02
4627.48;2025-08-25 18:17:01
4629.39;2025-08-25 18:18:02
4628.24;2025-08-25 18:19:01
4625.21;2025-08-25 18:20:02
4629.39;2025-08-25 18:21:02
4634.49;2025-08-25 18:22:01
4643.71;2025-08-25 18:23:02
4639.55;2025-08-25 18:24:02
4638.12;2025-08-25 18:25:01
4634.41;2025-08-25 18:26:02
4629.55;2025-08-25 18:27:02
4626.14;2025-08-25 18:28:01
4622.01;2025-08-25 18:29:02
4619.53;2025-08-25 18:30:02
4621.98;2025-08-25 18:31:02
4614.01;2025-08-25 18:32:02
4617.81;2025-08-25 18:33:01
4616.33;2025-08-25 18:34:02
4620.12;2025-08-25 18:35:02
4625.4;2025-08-25 18:36:01
4629.58;2025-08-25 18:37:02
4623.3;2025-08-25 18:38:02
4628.78;2025-08-25 18:39:02
4629.5;2025-08-25 18:40:01
4630;2025-08-25 18:41:02
4629.41;2025-08-25 18:42:02
4621.11;2025-08-25 18:43:01
4620.6;2025-08-25 18:44:02
4622.21;2025-08-25 18:45:02
4625.34;2025-08-25 18:46:01
4624.67;2025-08-25 18:47:02
4619.99;2025-08-25 18:48:02
4614.12;2025-08-25 18:49:01
4614.85;2025-08-25 18:50:02
4612.88;2025-08-25 18:51:02
4609.07;2025-08-25 18:52:01
4604.29;2025-08-25 18:53:02
4600.23;2025-08-25 18:54:02
4604.99;2025-08-25 18:55:01
4600.31;2025-08-25 18:56:02
4604.28;2025-08-25 18:57:02
4604.01;2025-08-25 18:58:01
4601.69;2025-08-25 18:59:02
4596.26;2025-08-25 19:00:02
4595.22;2025-08-25 19:01:02
4594.57;2025-08-25 19:02:01
4584.68;2025-08-25 19:03:02
4580.01;2025-08-25 19:04:01
4574.54;2025-08-25 19:05:02
4570.72;2025-08-25 19:06:02
4577.29;2025-08-25 19:07:02
4581.75;2025-08-25 19:08:02
4588.42;2025-08-25 19:09:02
4589.11;2025-08-25 19:10:02
4582.88;2025-08-25 19:11:01
4587.95;2025-08-25 19:12:02
4591.07;2025-08-25 19:13:02
4595.41;2025-08-25 19:14:01
4583.79;2025-08-25 19:15:02
4577.35;2025-08-25 19:16:01
4573.67;2025-08-25 19:17:02
4567;2025-08-25 19:18:02
4573.31;2025-08-25 19:19:02
4576.95;2025-08-25 19:20:02
4580.55;2025-08-25 19:21:01
4581.64;2025-08-25 19:22:02
4581.75;2025-08-25 19:23:01
4582.05;2025-08-25 19:24:02
4589.9;2025-08-25 19:25:02
4593.14;2025-08-25 19:26:02
4594.51;2025-08-25 19:27:01
4593.56;2025-08-25 19:28:02
4594.92;2025-08-25 19:29:02
4592.19;2025-08-25 19:30:02
4595.17;2025-08-25 19:31:02
4590;2025-08-25 19:32:01
4587.75;2025-08-25 19:33:01
4589.86;2025-08-25 19:34:02
4586.47;2025-08-25 19:35:02
4583.92;2025-08-25 19:36:02
4586.98;2025-08-25 19:37:01
4589.91;2025-08-25 19:38:02
4592.5;2025-08-25 19:39:02
4589.62;2025-08-25 19:40:02
4576.71;2025-08-25 19:41:02
4575.7;2025-08-25 19:42:02
4578.37;2025-08-25 19:43:01
4581.28;2025-08-25 19:44:02
4578.71;2025-08-25 19:45:02
4584.43;2025-08-25 19:46:02
4575.97;2025-08-25 19:47:02
4572.45;2025-08-25 19:48:02
4577.32;2025-08-25 19:49:02
4581.99;2025-08-25 19:50:01
4588.08;2025-08-25 19:51:02
4591.41;2025-08-25 19:52:02
4591.76;2025-08-25 19:53:02
4598.24;2025-08-25 19:54:01
4592.46;2025-08-25 19:55:02
4589.21;2025-08-25 19:56:02
4595.4;2025-08-25 19:57:02
4598.04;2025-08-25 19:58:01
4590.64;2025-08-25 19:59:02
4587.95;2025-08-25 20:00:03
4581.69;2025-08-25 20:01:02
4576.39;2025-08-25 20:02:02
4574.7;2025-08-25 20:03:01
4576.6;2025-08-25 20:04:02
4576.37;2025-08-25 20:05:02
4579.37;2025-08-25 20:06:02
4579.65;2025-08-25 20:07:02
4585.99;2025-08-25 20:08:01
4587.59;2025-08-25 20:09:02
4590;2025-08-25 20:10:02
4592.44;2025-08-25 20:11:02
4592.9;2025-08-25 20:12:01
4594.01;2025-08-25 20:13:02
4595.01;2025-08-25 20:14:02
4593.83;2025-08-25 20:15:02
4594.95;2025-08-25 20:16:02
4588.03;2025-08-25 20:17:02
4589.67;2025-08-25 20:18:01
4592.7;2025-08-25 20:19:02
4586.41;2025-08-25 20:20:02
4588.86;2025-08-25 20:21:01
4591.8;2025-08-25 20:22:02
4586.01;2025-08-25 20:23:02
4590.23;2025-08-25 20:24:02
4586.73;2025-08-25 20:25:01
4584.74;2025-08-25 20:26:02
4580.58;2025-08-25 20:27:02
4583.61;2025-08-25 20:28:02
4583.25;2025-08-25 20:29:02
4584.96;2025-08-25 20:30:02
4578.26;2025-08-25 20:31:02
4584.94;2025-08-25 20:32:02
4587.42;2025-08-25 20:33:01
4582.38;2025-08-25 20:34:02
4583.49;2025-08-25 20:35:02
4582.17;2025-08-25 20:36:02
4577.99;2025-08-25 20:37:01
4577.93;2025-08-25 20:38:02
4581.42;2025-08-25 20:39:02
4580.72;2025-08-25 20:40:02
4575.09;2025-08-25 20:41:01
4571.03;2025-08-25 20:42:02
4572.89;2025-08-25 20:43:02
4572.74;2025-08-25 20:44:01
4575.35;2025-08-25 20:45:02
4574.5;2025-08-25 20:46:02
4577.4;2025-08-25 20:47:02
4577.01;2025-08-25 20:48:02
4577.74;2025-08-25 20:49:02
4577.61;2025-08-25 20:50:02
4572.17;2025-08-25 20:51:01
4576.41;2025-08-25 20:52:01
4575.99;2025-08-25 20:53:02
4577.76;2025-08-25 20:54:01
4576.04;2025-08-25 20:55:04
4577.86;2025-08-25 20:56:02
4578.25;2025-08-25 20:57:01
4577.99;2025-08-25 20:58:02
4575.48;2025-08-25 20:59:02
4574.5;2025-08-25 21:00:03
4576.25;2025-08-25 21:01:02
4574.49;2025-08-25 21:02:02
4570.77;2025-08-25 21:03:02
4562.65;2025-08-25 21:04:02
4557.13;2025-08-25 21:05:02
4565.97;2025-08-25 21:06:02
4566.48;2025-08-25 21:07:01
4569.41;2025-08-25 21:08:02
4570.37;2025-08-25 21:09:02
4566.69;2025-08-25 21:10:02
4570.47;2025-08-25 21:11:01
4563.68;2025-08-25 21:12:02
4562.38;2025-08-25 21:13:02
4560.45;2025-08-25 21:14:01
4557.68;2025-08-25 21:15:02
4538.88;2025-08-25 21:16:02
4526.15;2025-08-25 21:17:01
4525.81;2025-08-25 21:18:02
4516.46;2025-08-25 21:19:02
4520.42;2025-08-25 21:20:01
4526.93;2025-08-25 21:21:02
4522.55;2025-08-25 21:22:02
4525.05;2025-08-25 21:23:01
4520;2025-08-25 21:24:02
4515.81;2025-08-25 21:25:02
4518.18;2025-08-25 21:26:01
4524.58;2025-08-25 21:27:02
4521.25;2025-08-25 21:28:02
4521.28;2025-08-25 21:29:02
4522.29;2025-08-25 21:30:02
4513.24;2025-08-25 21:31:01
4491.65;2025-08-25 21:32:02
4486.55;2025-08-25 21:33:02
4492.51;2025-08-25 21:34:01
4491.06;2025-08-25 21:35:02
4472.26;2025-08-25 21:36:02
4476.81;2025-08-25 21:37:01
4479.92;2025-08-25 21:38:02
4470.33;2025-08-25 21:39:02
4467.52;2025-08-25 21:40:01
4460.15;2025-08-25 21:41:02
4460.34;2025-08-25 21:42:02
4457.57;2025-08-25 21:43:01
4459.7;2025-08-25 21:44:02
4467.45;2025-08-25 21:45:02
4464.17;2025-08-25 21:46:02
4475.02;2025-08-25 21:47:02
4473.94;2025-08-25 21:48:01
4477.68;2025-08-25 21:49:02
4476.11;2025-08-25 21:50:02
4466.98;2025-08-25 21:51:01
4466.15;2025-08-25 21:52:02
4467.41;2025-08-25 21:53:02
4463.34;2025-08-25 21:54:02
4459.5;2025-08-25 21:55:02
4448.67;2025-08-25 21:56:01
4449.03;2025-08-25 21:57:02
4431.24;2025-08-25 21:58:01
4438.1;2025-08-25 21:59:01
4420.34;2025-08-25 22:00:02
4431.53;2025-08-25 22:01:02
4437.08;2025-08-25 22:02:01
4435.33;2025-08-25 22:03:02
4443.41;2025-08-25 22:04:02
4441.52;2025-08-25 22:05:02
4441.22;2025-08-25 22:06:02
4429.4;2025-08-25 22:07:02
4424.92;2025-08-25 22:08:01
4414.37;2025-08-25 22:09:02
4402.66;2025-08-25 22:10:02
4392.93;2025-08-25 22:11:02
4383.79;2025-08-25 22:12:01
4413.55;2025-08-25 22:13:02
4410.44;2025-08-25 22:14:02
4400;2025-08-25 22:15:02
4414.62;2025-08-25 22:16:01
4418.42;2025-08-25 22:17:02
4419.05;2025-08-25 22:18:02
4416.19;2025-08-25 22:19:01
4415.18;2025-08-25 22:20:02
4417.32;2025-08-25 22:21:02
4411.92;2025-08-25 22:22:01
4394.69;2025-08-25 22:23:02
4398.89;2025-08-25 22:24:02
4401.89;2025-08-25 22:25:02
4411.79;2025-08-25 22:26:01
4420;2025-08-25 22:27:02
4417.25;2025-08-25 22:28:02
4410.79;2025-08-25 22:29:01
4409.13;2025-08-25 22:30:02
4401.18;2025-08-25 22:31:02
4396.29;2025-08-25 22:32:02
4376.25;2025-08-25 22:33:01
4359;2025-08-25 22:34:02
4367.84;2025-08-25 22:35:02
4377.73;2025-08-25 22:36:01
4389.81;2025-08-25 22:37:02
4387.22;2025-08-25 22:38:02
4373.62;2025-08-25 22:39:02
4348.09;2025-08-25 22:40:01
4374.72;2025-08-25 22:41:02
4385.59;2025-08-25 22:42:02
4369.56;2025-08-25 22:43:01
4369.75;2025-08-25 22:44:02
4373.5;2025-08-25 22:45:02
4381.12;2025-08-25 22:46:01
4381.46;2025-08-25 22:47:02
4365.8;2025-08-25 22:48:02
4364.39;2025-08-25 22:49:01
4347.58;2025-08-25 22:50:02
4361.27;2025-08-25 22:51:02
4364.39;2025-08-25 22:52:01
4361.46;2025-08-25 22:53:02
4361.84;2025-08-25 22:54:02
4366.8;2025-08-25 22:55:02
4372;2025-08-25 22:56:01
4367.51;2025-08-25 22:57:02
4378.07;2025-08-25 22:58:01
4370.45;2025-08-25 22:59:02
4352.12;2025-08-25 23:00:03
4366.8;2025-08-25 23:01:02
4357.83;2025-08-25 23:02:01
4351.87;2025-08-25 23:03:02
4346.27;2025-08-25 23:04:02
4349.31;2025-08-25 23:05:02
4348.97;2025-08-25 23:06:01
4352.41;2025-08-25 23:07:02
4356.71;2025-08-25 23:08:02
4357.08;2025-08-25 23:09:01
4358.32;2025-08-25 23:10:02
4357.17;2025-08-25 23:11:02
4354.12;2025-08-25 23:12:01
4356.09;2025-08-25 23:13:02
4351.16;2025-08-25 23:14:02
4353.67;2025-08-25 23:15:02
4356.18;2025-08-25 23:16:02
4361.92;2025-08-25 23:17:02
4364.1;2025-08-25 23:18:01
4366.95;2025-08-25 23:19:02
4370;2025-08-25 23:20:02
4366.21;2025-08-25 23:21:01
4376.96;2025-08-25 23:22:02
4376.6;2025-08-25 23:23:02
4368.96;2025-08-25 23:24:01
4377.06;2025-08-25 23:25:02
4364.94;2025-08-25 23:26:02
4364.51;2025-08-25 23:27:01
4364.33;2025-08-25 23:28:02
4356.42;2025-08-25 23:29:02
4358.19;2025-08-25 23:30:02
4355.54;2025-08-25 23:31:02
4344.57;2025-08-25 23:32:01
4366.78;2025-08-25 23:33:02
4357.52;2025-08-25 23:34:02
4363;2025-08-25 23:35:03
4369.77;2025-08-25 23:36:01
4369.08;2025-08-25 23:37:01
4381.93;2025-08-25 23:38:02
4379.02;2025-08-25 23:39:02
4370.89;2025-08-25 23:40:01
4370;2025-08-25 23:41:02
4366.93;2025-08-25 23:42:02
4361.96;2025-08-25 23:43:01
4359.23;2025-08-25 23:44:02
4362.01;2025-08-25 23:45:02
4370.84;2025-08-25 23:46:02
4373.76;2025-08-25 23:47:01
4373.85;2025-08-25 23:48:02
4379.64;2025-08-25 23:49:02
4384.36;2025-08-25 23:50:02
4377.3;2025-08-25 23:51:01
4376.84;2025-08-25 23:52:02
4376.89;2025-08-25 23:53:01
4377.93;2025-08-25 23:54:02
4381.29;2025-08-25 23:55:02
4378.18;2025-08-25 23:56:02
4375.26;2025-08-25 23:57:01
4373.2;2025-08-25 23:58:02
4370.59;2025-08-25 23:59:01
4350.99;2025-08-26 00:00:02
4357.33;2025-08-26 00:01:02
4357.77;2025-08-26 00:02:02
4363.38;2025-08-26 00:03:01
4371.7;2025-08-26 00:04:02
4368.28;2025-08-26 00:05:02
4370.01;2025-08-26 00:06:02
4367.83;2025-08-26 00:07:01
4357.31;2025-08-26 00:08:02
4358.92;2025-08-26 00:09:02
4366.53;2025-08-26 00:10:02
4368.48;2025-08-26 00:11:01
4367.58;2025-08-26 00:12:02
4367.28;2025-08-26 00:13:02
4364.33;2025-08-26 00:14:01
4364.89;2025-08-26 00:15:02
4365.36;2025-08-26 00:16:02
4358.92;2025-08-26 00:17:01
4359.61;2025-08-26 00:18:02
4365.21;2025-08-26 00:19:02
4368.73;2025-08-26 00:20:02
4366.64;2025-08-26 00:21:01
4376.25;2025-08-26 00:22:02
4379.88;2025-08-26 00:23:01
4380.9;2025-08-26 00:24:02
4380.72;2025-08-26 00:25:02
4383.54;2025-08-26 00:26:02
4387.83;2025-08-26 00:27:02
4387.97;2025-08-26 00:28:01
4392.12;2025-08-26 00:29:02
4390.52;2025-08-26 00:30:02
4391.32;2025-08-26 00:31:02
4395.65;2025-08-26 00:32:02
4397.03;2025-08-26 00:33:02
4394.12;2025-08-26 00:34:01
4393.95;2025-08-26 00:35:02
4397.01;2025-08-26 00:36:02
4403.6;2025-08-26 00:37:02
4400.3;2025-08-26 00:38:02
4402.5;2025-08-26 00:39:02
4410.01;2025-08-26 00:40:02
4412.31;2025-08-26 00:41:01
4410.38;2025-08-26 00:42:02
4415.49;2025-08-26 00:43:02
4415.37;2025-08-26 00:44:02
4415.72;2025-08-26 00:45:02
4410.65;2025-08-26 00:46:02
4406.79;2025-08-26 00:47:02
4407.47;2025-08-26 00:48:02
4406.64;2025-08-26 00:49:01
4400.31;2025-08-26 00:50:02
4407.32;2025-08-26 00:51:02
4405.99;2025-08-26 00:52:02
4403.9;2025-08-26 00:53:02
4400.95;2025-08-26 00:54:01
4397.33;2025-08-26 00:55:02
4396.28;2025-08-26 00:56:02
4393.63;2025-08-26 00:57:02
4385.35;2025-08-26 00:58:02
4390.53;2025-08-26 00:59:01
4392.29;2025-08-26 01:00:02
4385.09;2025-08-26 01:01:02
4377.68;2025-08-26 01:02:01
4387.03;2025-08-26 01:03:02
4381.66;2025-08-26 01:04:02
4383.78;2025-08-26 01:05:02
4380.95;2025-08-26 01:06:02
4379.42;2025-08-26 01:07:01
4377.61;2025-08-26 01:08:02
4368.27;2025-08-26 01:09:02
4374.05;2025-08-26 01:10:02
4373;2025-08-26 01:11:02
4370.15;2025-08-26 01:12:01
4372.89;2025-08-26 01:13:02
4372.72;2025-08-26 01:14:02
4374.04;2025-08-26 01:15:02
4378.62;2025-08-26 01:16:02
4380.55;2025-08-26 01:17:02
4381.62;2025-08-26 01:18:02
4377.77;2025-08-26 01:19:02
4374.32;2025-08-26 01:20:01
4376.34;2025-08-26 01:21:02
4369.63;2025-08-26 01:22:02
4370.07;2025-08-26 01:23:02
4361.83;2025-08-26 01:24:01
4359.88;2025-08-26 01:25:02
4363.47;2025-08-26 01:26:01
4354.86;2025-08-26 01:27:02
4362.63;2025-08-26 01:28:02
4363.9;2025-08-26 01:29:01
4365.02;2025-08-26 01:30:02
4363;2025-08-26 01:31:02
4368.82;2025-08-26 01:32:01
4371.75;2025-08-26 01:33:02
4374.22;2025-08-26 01:34:02
4373.55;2025-08-26 01:35:01
4373.12;2025-08-26 01:36:02
4376.41;2025-08-26 01:37:02
4374.78;2025-08-26 01:38:01
4375.08;2025-08-26 01:39:02
4375.97;2025-08-26 01:40:02
4377.14;2025-08-26 01:41:01
4378.8;2025-08-26 01:42:02
4382.76;2025-08-26 01:43:01
4383.5;2025-08-26 01:44:02
4384.5;2025-08-26 01:45:02
4386.45;2025-08-26 01:46:02
4384.26;2025-08-26 01:47:02
4378.83;2025-08-26 01:48:01
4383.27;2025-08-26 01:49:02
4388.52;2025-08-26 01:50:02
4390.06;2025-08-26 01:51:01
4390.51;2025-08-26 01:52:02
4385.2;2025-08-26 01:53:01
4378.44;2025-08-26 01:54:02
4379;2025-08-26 01:55:02
4383.36;2025-08-26 01:56:02
4379.18;2025-08-26 01:57:01
4375.62;2025-08-26 01:58:02
4371.15;2025-08-26 01:59:01
4376.18;2025-08-26 02:00:03
4370.13;2025-08-26 02:01:02
4379.44;2025-08-26 02:02:02
4378.52;2025-08-26 02:03:01
4370.65;2025-08-26 02:04:02
4368.38;2025-08-26 02:05:02
4368.8;2025-08-26 02:06:02
4364.34;2025-08-26 02:07:01
4361.28;2025-08-26 02:08:02
4356.21;2025-08-26 02:09:02
4358.19;2025-08-26 02:10:02
4349.63;2025-08-26 02:11:02
4345.64;2025-08-26 02:12:01
4350.21;2025-08-26 02:13:02
4357.37;2025-08-26 02:14:01
4364.28;2025-08-26 02:15:02
4366.19;2025-08-26 02:16:01
4373.11;2025-08-26 02:17:02
4375.23;2025-08-26 02:18:02
4384.85;2025-08-26 02:19:02
4379.29;2025-08-26 02:20:02
4374.5;2025-08-26 02:21:01
4377.95;2025-08-26 02:22:02
4372.95;2025-08-26 02:23:01
4371.76;2025-08-26 02:24:02
4367.84;2025-08-26 02:25:02
4365.14;2025-08-26 02:26:01
4369.11;2025-08-26 02:27:02
4375.59;2025-08-26 02:28:02
4378.72;2025-08-26 02:29:01
4380.29;2025-08-26 02:30:02
4375.39;2025-08-26 02:31:02
4369.74;2025-08-26 02:32:01
4382.92;2025-08-26 02:33:02
4391.87;2025-08-26 02:34:01
4394.18;2025-08-26 02:35:02
4385.49;2025-08-26 02:36:02
4372.97;2025-08-26 02:37:01
4366.55;2025-08-26 02:38:02
4359.67;2025-08-26 02:39:01
4361.42;2025-08-26 02:40:02
4360.07;2025-08-26 02:41:02
4362.76;2025-08-26 02:42:02
4355.18;2025-08-26 02:43:01
4353.1;2025-08-26 02:44:02
4348;2025-08-26 02:45:02
4334.2;2025-08-26 02:46:02
4351.15;2025-08-26 02:47:02
4345.61;2025-08-26 02:48:01
4351.18;2025-08-26 02:49:02
4361.97;2025-08-26 02:50:01
4363.13;2025-08-26 02:51:02
4356.28;2025-08-26 02:52:02
4343.62;2025-08-26 02:53:01
4327.17;2025-08-26 02:54:02
4333.87;2025-08-26 02:55:02
4341.73;2025-08-26 02:56:01
4342.79;2025-08-26 02:57:02
4334.7;2025-08-26 02:58:02
4341.37;2025-08-26 02:59:02
4331.62;2025-08-26 03:00:01
4323;2025-08-26 03:01:01
4324.65;2025-08-26 03:02:01
4324.76;2025-08-26 03:03:02
4331.5;2025-08-26 03:04:01
4342.23;2025-08-26 03:05:02
4351.08;2025-08-26 03:06:02
4363.68;2025-08-26 03:07:01
4356.8;2025-08-26 03:08:02
4355.93;2025-08-26 03:09:01
4361.35;2025-08-26 03:10:02
4360.41;2025-08-26 03:11:02
4361.11;2025-08-26 03:12:02
4355.09;2025-08-26 03:13:02
4352.16;2025-08-26 03:14:01
4351.27;2025-08-26 03:15:02
4348.1;2025-08-26 03:16:01
4348.66;2025-08-26 03:17:02
4353.9;2025-08-26 03:18:01
4361.84;2025-08-26 03:19:02
4367.37;2025-08-26 03:20:02
4374.23;2025-08-26 03:21:01
4373.19;2025-08-26 03:22:02
4371.03;2025-08-26 03:23:01
4379.38;2025-08-26 03:24:02
4378.39;2025-08-26 03:25:02
4377.02;2025-08-26 03:26:01
4379.35;2025-08-26 03:27:02
4386.54;2025-08-26 03:28:01
4381.8;2025-08-26 03:29:02
4387.94;2025-08-26 03:30:02
4394.72;2025-08-26 03:31:01
4391.17;2025-08-26 03:32:02
4387.39;2025-08-26 03:33:02
4382.26;2025-08-26 03:34:02
4380.37;2025-08-26 03:35:02
4375.02;2025-08-26 03:36:01
4386.03;2025-08-26 03:37:02
4382.4;2025-08-26 03:38:02
4387.63;2025-08-26 03:39:01
4390.52;2025-08-26 03:40:02
4395.34;2025-08-26 03:41:01
4390.2;2025-08-26 03:42:02
4392.37;2025-08-26 03:43:02
4389.59;2025-08-26 03:44:01
4390.73;2025-08-26 03:45:02
4395.13;2025-08-26 03:46:01
4401.98;2025-08-26 03:47:02
4414.4;2025-08-26 03:48:02
4417.37;2025-08-26 03:49:02
4421.05;2025-08-26 03:50:01
4411.86;2025-08-26 03:51:02
4415.76;2025-08-26 03:52:02
4419.62;2025-08-26 03:53:01
4413.31;2025-08-26 03:54:02
4411.01;2025-08-26 03:55:01
4412.53;2025-08-26 03:56:02
4417.86;2025-08-26 03:57:02
4415.58;2025-08-26 03:58:01
4420;2025-08-26 03:59:02
4421.52;2025-08-26 04:00:02
4417.58;2025-08-26 04:01:01
4418.28;2025-08-26 04:02:02
4422.49;2025-08-26 04:03:02
4422.77;2025-08-26 04:04:01
4423.33;2025-08-26 04:05:02
4431.96;2025-08-26 04:06:01
4437.7;2025-08-26 04:07:02
4436.42;2025-08-26 04:08:02
4440.43;2025-08-26 04:09:01
4443.56;2025-08-26 04:10:02
4445.81;2025-08-26 04:11:01
4447.59;2025-08-26 04:12:02
4448.14;2025-08-26 04:13:02
4436.71;2025-08-26 04:14:01
4445.63;2025-08-26 04:15:03
4436.71;2025-08-26 04:16:01
4437.32;2025-08-26 04:17:02
4430;2025-08-26 04:18:02
4433.35;2025-08-26 04:19:02
4432.56;2025-08-26 04:20:01
4430.46;2025-08-26 04:21:02
4433.56;2025-08-26 04:22:02
4432.85;2025-08-26 04:23:01
4424.12;2025-08-26 04:24:02
4418.92;2025-08-26 04:25:02
4415.85;2025-08-26 04:26:01
4413.56;2025-08-26 04:27:02
4415.94;2025-08-26 04:28:02
4416.66;2025-08-26 04:29:01
4422.85;2025-08-26 04:30:02
4421.41;2025-08-26 04:31:02
4415.76;2025-08-26 04:32:01
4417.62;2025-08-26 04:33:02
4409.31;2025-08-26 04:34:01
4406.29;2025-08-26 04:35:02
4401.96;2025-08-26 04:36:02
4400;2025-08-26 04:37:01
4406.91;2025-08-26 04:38:02
4410.86;2025-08-26 04:39:01
4409.3;2025-08-26 04:40:02
4404.41;2025-08-26 04:41:02
4399.83;2025-08-26 04:42:01
4405.22;2025-08-26 04:43:02
4403.51;2025-08-26 04:44:01
4404.98;2025-08-26 04:45:02
4399.91;2025-08-26 04:46:02
4401.64;2025-08-26 04:47:01
4412.83;2025-08-26 04:48:02
4416.99;2025-08-26 04:49:01
4412.54;2025-08-26 04:50:04
4415.1;2025-08-26 04:51:01
4411.57;2025-08-26 04:52:02
4397.85;2025-08-26 04:53:01
4395.92;2025-08-26 04:54:02
4389.81;2025-08-26 04:55:02
4393.88;2025-08-26 04:56:02
4397.46;2025-08-26 04:57:02
4397.83;2025-08-26 04:58:02
4393.38;2025-08-26 04:59:02
4396.53;2025-08-26 05:00:01
4397.78;2025-08-26 05:01:02
4392.11;2025-08-26 05:02:02
4390.29;2025-08-26 05:03:01
4392.12;2025-08-26 05:04:02
4385.62;2025-08-26 05:05:02
4385.06;2025-08-26 05:06:01
4383.6;2025-08-26 05:07:02
4387.73;2025-08-26 05:08:02
4390;2025-08-26 05:09:01
4387.21;2025-08-26 05:10:02
4392.05;2025-08-26 05:11:02
4395.57;2025-08-26 05:12:01
4390.43;2025-08-26 05:13:02
4389.59;2025-08-26 05:14:01
4382.72;2025-08-26 05:15:02
4374.23;2025-08-26 05:16:02
4378.45;2025-08-26 05:17:02
4391.39;2025-08-26 05:18:02
4395.93;2025-08-26 05:19:01
4395.51;2025-08-26 05:20:02
4396.02;2025-08-26 05:21:01
4398.86;2025-08-26 05:22:02
4402.58;2025-08-26 05:23:02
4402.54;2025-08-26 05:24:01
4405.56;2025-08-26 05:25:02
4404.78;2025-08-26 05:26:01
4404.02;2025-08-26 05:27:02
4396.21;2025-08-26 05:28:02
4394.68;2025-08-26 05:29:01
4390.81;2025-08-26 05:30:02
4399.36;2025-08-26 05:31:02
4402.52;2025-08-26 05:32:01
4404.9;2025-08-26 05:33:02
4406.56;2025-08-26 05:34:01
4407.73;2025-08-26 05:35:02
4408.66;2025-08-26 05:36:02
4405.42;2025-08-26 05:37:01
4403.93;2025-08-26 05:38:02
4405.16;2025-08-26 05:39:01
4405.26;2025-08-26 05:40:02
4402.58;2025-08-26 05:41:02
4406.13;2025-08-26 05:42:01
4407.28;2025-08-26 05:43:02
4408.03;2025-08-26 05:44:01
4408.42;2025-08-26 05:45:02
4405.58;2025-08-26 05:46:02
4408.15;2025-08-26 05:47:02
4407.35;2025-08-26 05:48:01
4404.91;2025-08-26 05:49:02
4400.75;2025-08-26 05:50:02
4402.11;2025-08-26 05:51:01
4400.75;2025-08-26 05:52:02
4399.5;2025-08-26 05:53:01
4398.81;2025-08-26 05:54:02
4400.82;2025-08-26 05:55:02
4400.03;2025-08-26 05:56:01
4402.77;2025-08-26 05:57:02
4398.03;2025-08-26 05:58:02
4397.66;2025-08-26 05:59:01
4402.98;2025-08-26 06:00:04
4406.33;2025-08-26 06:01:01
4408.23;2025-08-26 06:02:02
4410.5;2025-08-26 06:03:02
4415.5;2025-08-26 06:04:02
4420.7;2025-08-26 06:05:02
4417.74;2025-08-26 06:06:01
4418.25;2025-08-26 06:07:02
4420.63;2025-08-26 06:08:01
4425.44;2025-08-26 06:09:02
4423.7;2025-08-26 06:10:02
4423.8;2025-08-26 06:11:02
4426.36;2025-08-26 06:12:01
4428.75;2025-08-26 06:13:02
4431.24;2025-08-26 06:14:02
4433.61;2025-08-26 06:15:03
4432.89;2025-08-26 06:16:02
4438.76;2025-08-26 06:17:02
4435.08;2025-08-26 06:18:02
4430.42;2025-08-26 06:19:02
4428.41;2025-08-26 06:20:01
4430.89;2025-08-26 06:21:02
4431.78;2025-08-26 06:22:02
4427.28;2025-08-26 06:23:01
4426.57;2025-08-26 06:24:02
4423.98;2025-08-26 06:25:02
4419.81;2025-08-26 06:26:01
4421.25;2025-08-26 06:27:02
4422.41;2025-08-26 06:28:01
4425.46;2025-08-26 06:29:02
4425.57;2025-08-26 06:30:02
4434.29;2025-08-26 06:31:01
4430.54;2025-08-26 06:32:02
4428.21;2025-08-26 06:33:02
4434.13;2025-08-26 06:34:01
4437.2;2025-08-26 06:35:02
4437.44;2025-08-26 06:36:02
4439.35;2025-08-26 06:37:01
4434.89;2025-08-26 06:38:02
4429.71;2025-08-26 06:39:01
4433.99;2025-08-26 06:40:02
4437.49;2025-08-26 06:41:02
4436.03;2025-08-26 06:42:01
4434.29;2025-08-26 06:43:01
4432.33;2025-08-26 06:44:02
4429.73;2025-08-26 06:45:02
4433.56;2025-08-26 06:46:01
4426.14;2025-08-26 06:47:02
4427.84;2025-08-26 06:48:01
4431.25;2025-08-26 06:49:02
4434.53;2025-08-26 06:50:02
4434.25;2025-08-26 06:51:01
4434.89;2025-08-26 06:52:02
4438.01;2025-08-26 06:53:01
4440.72;2025-08-26 06:54:02
4438.79;2025-08-26 06:55:02
4437.75;2025-08-26 06:56:01
4435.31;2025-08-26 06:57:02
4437.55;2025-08-26 06:58:01
4438.01;2025-08-26 06:59:02
4434.45;2025-08-26 07:00:04
4434.65;2025-08-26 07:01:02
4439.01;2025-08-26 07:02:01
4438.26;2025-08-26 07:03:01
4439.11;2025-08-26 07:04:02
4440.99;2025-08-26 07:05:02
4438.52;2025-08-26 07:06:01
4434.7;2025-08-26 07:07:02
4440.97;2025-08-26 07:08:01
4444.66;2025-08-26 07:09:02
4446.79;2025-08-26 07:10:02
4447.26;2025-08-26 07:11:02
4445.89;2025-08-26 07:12:01
4446.86;2025-08-26 07:13:02
4446.04;2025-08-26 07:14:01
4445.28;2025-08-26 07:15:02
4445.4;2025-08-26 07:16:02
4442.11;2025-08-26 07:17:01
4445.65;2025-08-26 07:18:01
4446.33;2025-08-26 07:19:02
4444.02;2025-08-26 07:20:01
4437.55;2025-08-26 07:21:02
4434.33;2025-08-26 07:22:02
4436.3;2025-08-26 07:23:01
4434.27;2025-08-26 07:24:02
4436.24;2025-08-26 07:25:02
4439.16;2025-08-26 07:26:01
4431.8;2025-08-26 07:27:02
4429.4;2025-08-26 07:28:03
4428.5;2025-08-26 07:29:01
4428.63;2025-08-26 07:30:02
4423.47;2025-08-26 07:31:02
4429.7;2025-08-26 07:32:01
4433.92;2025-08-26 07:33:02
4435.65;2025-08-26 07:34:02
4433.99;2025-08-26 07:35:01
4430.3;2025-08-26 07:36:02
4434.5;2025-08-26 07:37:02
4437.25;2025-08-26 07:38:01
4438.81;2025-08-26 07:39:02
4437.17;2025-08-26 07:40:01
4438.8;2025-08-26 07:41:01
4435.93;2025-08-26 07:42:02
4439.08;2025-08-26 07:43:02
4441.64;2025-08-26 07:44:02
4444;2025-08-26 07:45:02
4443.64;2025-08-26 07:46:02
4444.33;2025-08-26 07:47:01
4442.39;2025-08-26 07:48:02
4439.32;2025-08-26 07:49:01
4443.49;2025-08-26 07:50:02
4440.82;2025-08-26 07:51:02
4439.57;2025-08-26 07:52:02
4437.91;2025-08-26 07:53:01
4437.92;2025-08-26 07:54:02
4432.54;2025-08-26 07:55:01
4433.81;2025-08-26 07:56:02
4432.05;2025-08-26 07:57:02
4431.3;2025-08-26 07:58:01
4432.97;2025-08-26 07:59:03
4430.5;2025-08-26 08:00:01
4433.69;2025-08-26 08:01:02
4427.96;2025-08-26 08:02:01
4428.46;2025-08-26 08:03:02
4424.79;2025-08-26 08:04:02
4419.49;2025-08-26 08:05:02
4427.87;2025-08-26 08:06:01
4432.99;2025-08-26 08:07:02
4435.51;2025-08-26 08:08:01
4433.41;2025-08-26 08:09:02
4440.3;2025-08-26 08:10:02
4436.08;2025-08-26 08:11:01
4433.33;2025-08-26 08:12:02
4436.59;2025-08-26 08:13:02
4431.7;2025-08-26 08:14:02
4434.99;2025-08-26 08:15:02
4434.79;2025-08-26 08:16:02
4432.98;2025-08-26 08:17:01
4427.58;2025-08-26 08:18:02
4424.74;2025-08-26 08:19:01
4422.07;2025-08-26 08:20:02
4418.51;2025-08-26 08:21:02
4412.96;2025-08-26 08:22:01
4413.31;2025-08-26 08:23:02
4418.05;2025-08-26 08:24:02
4420.5;2025-08-26 08:25:01
4416.49;2025-08-26 08:26:02
4417.21;2025-08-26 08:27:02
4419.49;2025-08-26 08:28:01
4420.01;2025-08-26 08:29:02
4420.29;2025-08-26 08:30:02
4415.74;2025-08-26 08:31:02
4422.72;2025-08-26 08:32:01
4426.5;2025-08-26 08:33:02
4431.52;2025-08-26 08:34:02
4428.18;2025-08-26 08:35:02
4426.03;2025-08-26 08:36:01
4427.78;2025-08-26 08:37:02
4431.16;2025-08-26 08:38:01
4429.71;2025-08-26 08:39:02
4428.77;2025-08-26 08:40:02
4426.91;2025-08-26 08:41:02
4423.8;2025-08-26 08:42:02
4423.47;2025-08-26 08:43:01
4422.99;2025-08-26 08:44:02
4419.36;2025-08-26 08:45:02
4421.81;2025-08-26 08:46:02
4425.81;2025-08-26 08:47:01
4421.86;2025-08-26 08:48:02
4413.64;2025-08-26 08:49:02
4415.3;2025-08-26 08:50:02
4409.99;2025-08-26 08:51:01
4414.79;2025-08-26 08:52:02
4409.99;2025-08-26 08:53:01
4407.79;2025-08-26 08:54:02
4407.71;2025-08-26 08:55:02
4410.25;2025-08-26 08:56:01
4409.91;2025-08-26 08:57:02
4412.39;2025-08-26 08:58:02
4413.98;2025-08-26 08:59:01
4413.82;2025-08-26 09:00:02
4411.17;2025-08-26 09:01:02
4410.82;2025-08-26 09:02:01
4412.7;2025-08-26 09:03:02
4414.66;2025-08-26 09:04:01
4414.72;2025-08-26 09:05:02
4415.08;2025-08-26 09:06:02
4411.09;2025-08-26 09:07:01
4420.9;2025-08-26 09:08:02
4421.22;2025-08-26 09:09:01
4423.71;2025-08-26 09:10:02
4424.6;2025-08-26 09:11:02
4414.35;2025-08-26 09:12:01
4408.3;2025-08-26 09:13:02
4406.78;2025-08-26 09:14:02
4409.51;2025-08-26 09:15:02
4410;2025-08-26 09:16:01
4411.68;2025-08-26 09:17:02
4413.71;2025-08-26 09:18:02
4415.75;2025-08-26 09:19:02
4407.48;2025-08-26 09:20:01
4407.56;2025-08-26 09:21:02
4404.32;2025-08-26 09:22:02
4403.72;2025-08-26 09:23:01
4399.59;2025-08-26 09:24:02
4394.84;2025-08-26 09:25:02
4395.84;2025-08-26 09:26:01
4396.07;2025-08-26 09:27:02
4403.42;2025-08-26 09:28:01
4406.45;2025-08-26 09:29:02
4405.99;2025-08-26 09:30:02
4405.45;2025-08-26 09:31:02
4410.54;2025-08-26 09:32:02
4418.3;2025-08-26 09:33:01
4426.74;2025-08-26 09:34:02
4443.91;2025-08-26 09:35:02
4441.77;2025-08-26 09:36:01
4451.91;2025-08-26 09:37:02
4437.03;2025-08-26 09:38:01
4438.8;2025-08-26 09:39:02
4442.33;2025-08-26 09:40:02
4437.71;2025-08-26 09:41:01
4439.84;2025-08-26 09:42:02
4436.43;2025-08-26 09:43:02
4424.91;2025-08-26 09:44:01
4426.87;2025-08-26 09:45:02
4421.85;2025-08-26 09:46:02
4422.48;2025-08-26 09:47:01
4424.02;2025-08-26 09:48:02
4430.77;2025-08-26 09:49:01
4428;2025-08-26 09:50:02
4430.67;2025-08-26 09:51:02
4429.55;2025-08-26 09:52:01
4427.35;2025-08-26 09:53:02
4423.46;2025-08-26 09:54:02
4428.13;2025-08-26 09:55:01
4427.71;2025-08-26 09:56:02
4421.26;2025-08-26 09:57:02
4424.06;2025-08-26 09:58:01
4428.65;2025-08-26 09:59:02
4427.71;2025-08-26 10:00:04
4431.67;2025-08-26 10:01:02
4434.85;2025-08-26 10:02:01
4430.25;2025-08-26 10:03:02
4423.59;2025-08-26 10:04:02
4424.28;2025-08-26 10:05:02
4429.13;2025-08-26 10:06:01
4432.08;2025-08-26 10:07:02
4433.32;2025-08-26 10:08:01
4434;2025-08-26 10:09:02
4430.11;2025-08-26 10:10:02
4430.31;2025-08-26 10:11:01
4436.66;2025-08-26 10:12:02
4435.22;2025-08-26 10:13:02
4435.22;2025-08-26 10:14:02
4434.77;2025-08-26 10:15:02
4442.32;2025-08-26 10:16:02
4445.02;2025-08-26 10:17:02
4442.41;2025-08-26 10:18:01
4436.73;2025-08-26 10:19:02
4433.48;2025-08-26 10:20:02
4425.94;2025-08-26 10:21:01
4424.13;2025-08-26 10:22:02
4418.79;2025-08-26 10:23:01
4418.41;2025-08-26 10:24:02
4421.51;2025-08-26 10:25:02
4421.78;2025-08-26 10:26:01
4418.04;2025-08-26 10:27:02
4417.91;2025-08-26 10:28:02
4412;2025-08-26 10:29:01
4411.22;2025-08-26 10:30:03
4409.35;2025-08-26 10:31:01
4409.8;2025-08-26 10:32:02
4412.7;2025-08-26 10:33:01
4408.71;2025-08-26 10:34:02
4409.67;2025-08-26 10:35:02
4407.31;2025-08-26 10:36:01
4406.01;2025-08-26 10:37:02
4409.58;2025-08-26 10:38:01
4406.55;2025-08-26 10:39:02
4409.8;2025-08-26 10:40:02
4413.28;2025-08-26 10:41:01
4414.34;2025-08-26 10:42:02
4415.85;2025-08-26 10:43:02
4414.11;2025-08-26 10:44:01
4418.69;2025-08-26 10:45:02
4420.46;2025-08-26 10:46:02
4424.68;2025-08-26 10:47:02
4429.88;2025-08-26 10:48:01
4426.04;2025-08-26 10:49:02
4427.6;2025-08-26 10:50:01
4429.48;2025-08-26 10:51:02
4427.66;2025-08-26 10:52:02
4425.25;2025-08-26 10:53:01
4421.47;2025-08-26 10:54:02
4413.86;2025-08-26 10:55:02
4415.49;2025-08-26 10:56:01
4415.81;2025-08-26 10:57:02
4423.73;2025-08-26 10:58:01
4421.94;2025-08-26 10:59:02
4419.87;2025-08-26 11:00:02
4423.19;2025-08-26 11:01:02
4426.73;2025-08-26 11:02:02
4423.59;2025-08-26 11:03:01
4425.14;2025-08-26 11:04:02
4426.03;2025-08-26 11:05:02
4424.82;2025-08-26 11:06:01
4423.22;2025-08-26 11:07:02
4414.98;2025-08-26 11:08:02
4420.47;2025-08-26 11:09:01
4421.48;2025-08-26 11:10:02
4426.47;2025-08-26 11:11:02
4424.76;2025-08-26 11:12:01
4426.29;2025-08-26 11:13:02
4420.01;2025-08-26 11:14:01
4424.53;2025-08-26 11:15:03
4428.01;2025-08-26 11:16:01
4432.86;2025-08-26 11:17:02
4434.54;2025-08-26 11:18:02
4434.82;2025-08-26 11:19:01
4438.35;2025-08-26 11:20:02
4436.53;2025-08-26 11:21:01
4440.99;2025-08-26 11:22:02
4439.42;2025-08-26 11:23:02
4437.81;2025-08-26 11:24:01
4435.17;2025-08-26 11:25:02
4434.11;2025-08-26 11:26:01
4436.98;2025-08-26 11:27:02
4434.35;2025-08-26 11:28:02
4432.78;2025-08-26 11:29:01
4437.72;2025-08-26 11:30:02
4437.55;2025-08-26 11:31:01
4435.45;2025-08-26 11:32:02
4434.75;2025-08-26 11:33:02
4432.67;2025-08-26 11:34:01
4428.6;2025-08-26 11:35:02
4429.56;2025-08-26 11:36:02
4427;2025-08-26 11:37:02
4426.63;2025-08-26 11:38:01
4425.26;2025-08-26 11:39:02
4421.24;2025-08-26 11:40:02
4416.32;2025-08-26 11:41:01
4416.83;2025-08-26 11:42:02
4411.74;2025-08-26 11:43:01
4410;2025-08-26 11:44:02
4411.06;2025-08-26 11:45:02
4410.45;2025-08-26 11:46:01
4409.02;2025-08-26 11:47:02
4415.55;2025-08-26 11:48:02
4412.45;2025-08-26 11:49:01
4416.33;2025-08-26 11:50:02
4417.08;2025-08-26 11:51:02
4417.27;2025-08-26 11:52:01
4417.91;2025-08-26 11:53:02
4415.05;2025-08-26 11:54:01
4415.01;2025-08-26 11:55:02
4413.14;2025-08-26 11:56:02
4413.18;2025-08-26 11:57:01
4416.69;2025-08-26 11:58:02
4419.49;2025-08-26 11:59:01
4419.93;2025-08-26 12:00:02
4424.7;2025-08-26 12:01:01
4422.44;2025-08-26 12:02:02
4423.19;2025-08-26 12:03:02
4424.17;2025-08-26 12:04:01
4427.19;2025-08-26 12:05:02
4429.35;2025-08-26 12:06:02
4425.11;2025-08-26 12:07:01
4427.79;2025-08-26 12:08:02
4429.96;2025-08-26 12:09:01
4430.52;2025-08-26 12:10:02
4429.74;2025-08-26 12:11:02
4427.97;2025-08-26 12:12:01
4429.28;2025-08-26 12:13:02
4430.75;2025-08-26 12:14:02
4431.1;2025-08-26 12:15:02
4428.1;2025-08-26 12:16:01
4426.91;2025-08-26 12:17:02
4430.99;2025-08-26 12:18:02
4433.27;2025-08-26 12:19:01
4430.08;2025-08-26 12:20:02
4430;2025-08-26 12:21:02
4428.21;2025-08-26 12:22:01
4429.56;2025-08-26 12:23:02
4427.81;2025-08-26 12:24:02
4424.59;2025-08-26 12:25:02
4423.96;2025-08-26 12:26:01
4420.42;2025-08-26 12:27:02
4421.48;2025-08-26 12:28:01
4421.75;2025-08-26 12:29:02
4422.4;2025-08-26 12:30:02
4425.21;2025-08-26 12:31:02
4429.18;2025-08-26 12:32:02
4429.88;2025-08-26 12:33:01
4430.77;2025-08-26 12:34:02
4428.66;2025-08-26 12:35:02
4428.05;2025-08-26 12:36:01
4425.58;2025-08-26 12:37:02
4427.5;2025-08-26 12:38:01
4430.25;2025-08-26 12:39:02
4434.78;2025-08-26 12:40:02
4435.78;2025-08-26 12:41:01
4439.5;2025-08-26 12:42:02
4441.09;2025-08-26 12:43:01
4438.44;2025-08-26 12:44:02
4444.62;2025-08-26 12:45:02
4446.88;2025-08-26 12:46:02
4445.62;2025-08-26 12:47:02
4439.44;2025-08-26 12:48:01
4436.08;2025-08-26 12:49:02
4435.33;2025-08-26 12:50:02
4436.68;2025-08-26 12:51:01
4435.54;2025-08-26 12:52:02
4433.19;2025-08-26 12:53:01
4438.17;2025-08-26 12:54:02
4434.58;2025-08-26 12:55:02
4438.7;2025-08-26 12:56:01
4441.59;2025-08-26 12:57:02
4441.1;2025-08-26 12:58:02
4440.68;2025-08-26 12:59:01
4441.22;2025-08-26 13:00:02
4442.24;2025-08-26 13:01:02
4443.66;2025-08-26 13:02:02
4441.71;2025-08-26 13:03:01
4443.64;2025-08-26 13:04:02
4443.76;2025-08-26 13:05:02
4440.41;2025-08-26 13:06:01
4439.46;2025-08-26 13:07:02
4446.14;2025-08-26 13:08:02
4460.35;2025-08-26 13:09:01
4456.49;2025-08-26 13:10:02
4455.29;2025-08-26 13:11:01
4449.78;2025-08-26 13:12:02
4447.88;2025-08-26 13:13:02
4448.62;2025-08-26 13:14:01
4444.13;2025-08-26 13:15:02
4441.85;2025-08-26 13:16:02
4428.71;2025-08-26 13:17:01
4432.41;2025-08-26 13:18:02
4426.34;2025-08-26 13:19:02
4422.32;2025-08-26 13:20:01
4425.01;2025-08-26 13:21:02
4423.33;2025-08-26 13:22:01
4419.51;2025-08-26 13:23:02
4420.15;2025-08-26 13:24:02
4421.48;2025-08-26 13:25:02
4422.46;2025-08-26 13:26:01
4423.15;2025-08-26 13:27:02
4417.13;2025-08-26 13:28:02
4422.14;2025-08-26 13:29:01
4421.53;2025-08-26 13:30:02
4415.14;2025-08-26 13:31:01
4411.26;2025-08-26 13:32:02
4409.9;2025-08-26 13:33:01
4412.14;2025-08-26 13:34:02
4408.03;2025-08-26 13:35:02
4410.82;2025-08-26 13:36:01
4415.72;2025-08-26 13:37:02
4410.36;2025-08-26 13:38:02
4414.08;2025-08-26 13:39:01
4417.97;2025-08-26 13:40:02
4417.45;2025-08-26 13:41:02
4417.95;2025-08-26 13:42:01
4419.35;2025-08-26 13:43:02
4415.85;2025-08-26 13:44:01
4417.05;2025-08-26 13:45:02
4416.28;2025-08-26 13:46:02
4411.53;2025-08-26 13:47:01
4413.25;2025-08-26 13:48:02
4413.21;2025-08-26 13:49:01
4417.64;2025-08-26 13:50:02
4421.16;2025-08-26 13:51:02
4419.49;2025-08-26 13:52:01
4420.17;2025-08-26 13:53:02
4416.04;2025-08-26 13:54:01
4417.48;2025-08-26 13:55:02
4419.5;2025-08-26 13:56:02
4422.84;2025-08-26 13:57:01
4424.4;2025-08-26 13:58:02
4425.69;2025-08-26 13:59:01
4427.24;2025-08-26 14:00:03
4423.2;2025-08-26 14:01:02
4421.34;2025-08-26 14:02:02
4420.01;2025-08-26 14:03:01
4417.75;2025-08-26 14:04:02
4413.25;2025-08-26 14:05:02
4417;2025-08-26 14:06:01
4415.24;2025-08-26 14:07:02
4410.01;2025-08-26 14:08:02
4407.1;2025-08-26 14:09:01
4407.96;2025-08-26 14:10:02
4412.67;2025-08-26 14:11:02
4407.93;2025-08-26 14:12:01
4414.42;2025-08-26 14:13:02
4413.72;2025-08-26 14:14:01
4410.59;2025-08-26 14:15:02
4411.34;2025-08-26 14:16:02
4412.3;2025-08-26 14:17:01
4411.77;2025-08-26 14:18:02
4412.99;2025-08-26 14:19:02
4414.66;2025-08-26 14:20:01
4415;2025-08-26 14:21:02
4419;2025-08-26 14:22:02
4419.89;2025-08-26 14:23:01
4415.52;2025-08-26 14:24:02
4415.45;2025-08-26 14:25:02
4419.92;2025-08-26 14:26:02
4419.27;2025-08-26 14:27:01
4420.16;2025-08-26 14:28:02
4420.01;2025-08-26 14:29:02
4418.97;2025-08-26 14:30:02
4422.43;2025-08-26 14:31:01
4426.19;2025-08-26 14:32:02
4436.39;2025-08-26 14:33:01
4442.55;2025-08-26 14:34:02
4457.13;2025-08-26 14:35:02
4478.94;2025-08-26 14:36:01
4480.29;2025-08-26 14:37:02
4499.63;2025-08-26 14:38:02
4506.25;2025-08-26 14:39:01
4513.04;2025-08-26 14:40:02
4507.06;2025-08-26 14:41:02
4522.18;2025-08-26 14:42:01
4519.76;2025-08-26 14:43:02
4517.82;2025-08-26 14:44:02
4509.22;2025-08-26 14:45:02
4520.22;2025-08-26 14:46:02
4529.5;2025-08-26 14:47:01
4531.65;2025-08-26 14:48:02
4532.63;2025-08-26 14:49:01
4528.19;2025-08-26 14:50:02
4520.13;2025-08-26 14:51:02
4520.01;2025-08-26 14:52:01
4509.12;2025-08-26 14:53:02
4482.12;2025-08-26 14:54:02
4458.79;2025-08-26 14:55:02
4478.4;2025-08-26 14:56:01
4485.51;2025-08-26 14:57:02
4501.95;2025-08-26 14:58:02
4490.52;2025-08-26 14:59:01
4495.94;2025-08-26 15:00:03
4487.39;2025-08-26 15:01:01
4478.82;2025-08-26 15:02:02
4478.16;2025-08-26 15:03:02
4472.75;2025-08-26 15:04:01
4481.49;2025-08-26 15:05:02
4477.95;2025-08-26 15:06:02
4476.7;2025-08-26 15:07:01
4481.04;2025-08-26 15:08:02
4492.15;2025-08-26 15:09:02
4491.55;2025-08-26 15:10:02
4482.09;2025-08-26 15:11:01
4483.22;2025-08-26 15:12:02
4483.78;2025-08-26 15:13:01
4481.36;2025-08-26 15:14:02
4479.16;2025-08-26 15:15:02
4485;2025-08-26 15:16:02
4490.72;2025-08-26 15:17:02
4486.86;2025-08-26 15:18:01
4489.73;2025-08-26 15:19:02
4487.92;2025-08-26 15:20:02
4486.4;2025-08-26 15:21:01
4491;2025-08-26 15:22:02
4489.8;2025-08-26 15:23:01
4491.54;2025-08-26 15:24:02
4486.2;2025-08-26 15:25:02
4478.09;2025-08-26 15:26:02
4480.08;2025-08-26 15:27:01
4479.89;2025-08-26 15:28:02
4475.67;2025-08-26 15:29:01
4484.37;2025-08-26 15:30:05
4477.1;2025-08-26 15:31:01
4519.08;2025-08-26 15:32:02
4502.35;2025-08-26 15:33:02
4506.31;2025-08-26 15:34:01
4502.39;2025-08-26 15:35:02
4501.05;2025-08-26 15:36:02
4489.5;2025-08-26 15:37:01
4491.2;2025-08-26 15:38:02
4490.45;2025-08-26 15:39:02
4499.26;2025-08-26 15:40:01
4502.9;2025-08-26 15:41:02
4497.99;2025-08-26 15:42:02
4485.68;2025-08-26 15:43:01
4483.7;2025-08-26 15:44:02
4484.41;2025-08-26 15:45:02
4490.82;2025-08-26 15:46:02
4479;2025-08-26 15:47:01
4475.84;2025-08-26 15:48:02
4475.02;2025-08-26 15:49:01
4444.86;2025-08-26 15:50:02
4456.57;2025-08-26 15:51:02
4460.6;2025-08-26 15:52:01
4449.88;2025-08-26 15:53:02
4460.46;2025-08-26 15:54:02
4465.08;2025-08-26 15:55:01
4460.86;2025-08-26 15:56:02
4457.71;2025-08-26 15:57:02
4467.21;2025-08-26 15:58:01
4476.27;2025-08-26 15:59:02
4480.28;2025-08-26 16:00:03
4486.32;2025-08-26 16:01:02
4474.85;2025-08-26 16:02:01
4471.72;2025-08-26 16:03:02
4470.46;2025-08-26 16:04:02
4470.07;2025-08-26 16:05:02
4460.42;2025-08-26 16:06:01
4456.32;2025-08-26 16:07:02
4461.42;2025-08-26 16:08:02
4463.1;2025-08-26 16:09:01
4465.53;2025-08-26 16:10:02
4475.39;2025-08-26 16:11:02
4460.67;2025-08-26 16:12:01
4458.01;2025-08-26 16:13:02
4462.26;2025-08-26 16:14:02
4463.92;2025-08-26 16:15:02
4468.31;2025-08-26 16:16:02
4470.89;2025-08-26 16:17:01
4479.72;2025-08-26 16:18:02
4476.66;2025-08-26 16:19:02
4472.98;2025-08-26 16:20:02
4477.82;2025-08-26 16:21:01
4485.99;2025-08-26 16:22:02
4504.14;2025-08-26 16:23:02
4501.62;2025-08-26 16:24:02
4504.82;2025-08-26 16:25:02
4501.49;2025-08-26 16:26:02
4511.23;2025-08-26 16:27:01
4505.37;2025-08-26 16:28:02
4501.73;2025-08-26 16:29:02
4500.65;2025-08-26 16:30:02
4506.82;2025-08-26 16:31:02
4513.62;2025-08-26 16:32:02
4516.75;2025-08-26 16:33:01
4511.08;2025-08-26 16:34:02
4511.24;2025-08-26 16:35:02
4521.61;2025-08-26 16:36:02
4518.43;2025-08-26 16:37:01
4520.58;2025-08-26 16:38:02
4525.01;2025-08-26 16:39:02
4518.44;2025-08-26 16:40:02
4528.48;2025-08-26 16:41:01
4521.05;2025-08-26 16:42:02
4522.22;2025-08-26 16:43:02
4528.08;2025-08-26 16:44:02
4532.8;2025-08-26 16:45:02
4524.52;2025-08-26 16:46:02
4521.59;2025-08-26 16:47:01
4525.62;2025-08-26 16:48:02
4530.69;2025-08-26 16:49:02
4528.95;2025-08-26 16:50:02
4524.91;2025-08-26 16:51:01
4531.87;2025-08-26 16:52:02
4547.41;2025-08-26 16:53:02
4544.26;2025-08-26 16:54:02
4547.1;2025-08-26 16:55:02
4559.43;2025-08-26 16:56:01
4548.99;2025-08-26 16:57:02
4552.41;2025-08-26 16:58:02
4554.21;2025-08-26 16:59:02
4553.12;2025-08-26 17:00:02
4552.84;2025-08-26 17:01:02
4566.09;2025-08-26 17:02:01
4567.45;2025-08-26 17:03:01
4577.95;2025-08-26 17:04:02
4575.17;2025-08-26 17:05:02
4571.49;2025-08-26 17:06:02
4559.46;2025-08-26 17:07:01
4561.17;2025-08-26 17:08:02
4559.22;2025-08-26 17:09:02
4554.06;2025-08-26 17:10:02
4557.95;2025-08-26 17:11:02
4551.12;2025-08-26 17:12:01
4550.35;2025-08-26 17:13:02
4545.46;2025-08-26 17:14:02
4544.26;2025-08-26 17:15:02
4538.8;2025-08-26 17:16:01
4537.03;2025-08-26 17:17:02
4538.71;2025-08-26 17:18:02
4544.4;2025-08-26 17:19:02
4559.49;2025-08-26 17:20:02
4563;2025-08-26 17:21:01
4555.14;2025-08-26 17:22:02
4558.26;2025-08-26 17:23:02
4547.2;2025-08-26 17:24:02
4546.69;2025-08-26 17:25:02
4545;2025-08-26 17:26:01
4540.11;2025-08-26 17:27:02
4543.38;2025-08-26 17:28:02
4539.19;2025-08-26 17:29:02
4537.57;2025-08-26 17:30:02
4531.63;2025-08-26 17:31:02
4525.64;2025-08-26 17:32:02
4524.04;2025-08-26 17:33:02
4526.48;2025-08-26 17:34:01
4522.88;2025-08-26 17:35:02
4530.25;2025-08-26 17:36:01
4527.49;2025-08-26 17:37:02
4521.82;2025-08-26 17:38:02
4517.46;2025-08-26 17:39:02
4513.01;2025-08-26 17:40:01
4511.28;2025-08-26 17:41:02
4517.24;2025-08-26 17:42:02
4513.17;2025-08-26 17:43:02
4508.31;2025-08-26 17:44:01
4508.19;2025-08-26 17:45:02
4514.82;2025-08-26 17:46:02
4511.69;2025-08-26 17:47:02
4516.77;2025-08-26 17:48:01
4515.52;2025-08-26 17:49:02
4513.63;2025-08-26 17:50:02
4516.79;2025-08-26 17:51:02
4521.83;2025-08-26 17:52:01
4521;2025-08-26 17:53:02
4519.54;2025-08-26 17:54:02
4522.35;2025-08-26 17:55:02
4522;2025-08-26 17:56:01
4523.79;2025-08-26 17:57:02
4519.88;2025-08-26 17:58:02
4522.19;2025-08-26 17:59:02
4519.02;2025-08-26 18:00:02
4527.1;2025-08-26 18:01:02
4527.19;2025-08-26 18:02:02
4520.83;2025-08-26 18:03:01
4528.5;2025-08-26 18:04:02
4527.9;2025-08-26 18:05:02
4527.03;2025-08-26 18:06:02
4523.13;2025-08-26 18:07:02
4522.12;2025-08-26 18:08:01
4518.93;2025-08-26 18:09:02
4518.29;2025-08-26 18:10:02
4518.04;2025-08-26 18:11:02
4518.48;2025-08-26 18:12:02
4512.39;2025-08-26 18:13:01
4508.31;2025-08-26 18:14:02
4502.18;2025-08-26 18:15:02
4505.15;2025-08-26 18:16:02
4509.41;2025-08-26 18:17:01
4510.21;2025-08-26 18:18:02
4510.57;2025-08-26 18:19:02
4513.53;2025-08-26 18:20:02
4502.65;2025-08-26 18:21:02
4512.79;2025-08-26 18:22:01
4514.01;2025-08-26 18:23:02
4509.56;2025-08-26 18:24:02
4509.65;2025-08-26 18:25:02
4508.2;2025-08-26 18:26:01
4513.62;2025-08-26 18:27:02
4519.94;2025-08-26 18:28:02
4518.39;2025-08-26 18:29:02
4518.22;2025-08-26 18:30:02
4527;2025-08-26 18:31:02
4523.51;2025-08-26 18:32:01
4523.62;2025-08-26 18:33:02
4516.2;2025-08-26 18:34:02
4513.89;2025-08-26 18:35:02
4519.57;2025-08-26 18:36:02
4525.43;2025-08-26 18:37:01
4518.77;2025-08-26 18:38:02
4522.21;2025-08-26 18:39:02
4523.46;2025-08-26 18:40:02
4524.79;2025-08-26 18:41:01
4528.99;2025-08-26 18:42:01
4527.1;2025-08-26 18:43:02
4525.68;2025-08-26 18:44:02
4525.42;2025-08-26 18:45:02
4529.39;2025-08-26 18:46:02
4529.7;2025-08-26 18:47:01
4526.09;2025-08-26 18:48:02
4529.72;2025-08-26 18:49:02
4537.73;2025-08-26 18:50:02
4535.4;2025-08-26 18:51:01
4538.6;2025-08-26 18:52:02
4538.99;2025-08-26 18:53:02
4539.25;2025-08-26 18:54:02
4538.98;2025-08-26 18:55:02
4543.15;2025-08-26 18:56:01
4553.96;2025-08-26 18:57:02
4552.26;2025-08-26 18:58:02
4552.38;2025-08-26 18:59:02
4554.48;2025-08-26 19:00:01
4550.87;2025-08-26 19:01:01
4546.56;2025-08-26 19:02:02
4545.83;2025-08-26 19:03:02
4543.56;2025-08-26 19:04:02
4539.26;2025-08-26 19:05:02
4539.37;2025-08-26 19:06:01
4542;2025-08-26 19:07:02
4532.31;2025-08-26 19:08:02
4531.93;2025-08-26 19:09:02
4532.65;2025-08-26 19:10:02
4527.09;2025-08-26 19:11:02
4526.85;2025-08-26 19:12:02
4528.75;2025-08-26 19:13:02
4535.49;2025-08-26 19:14:01
4535.82;2025-08-26 19:15:02
4533.57;2025-08-26 19:16:02
4535.59;2025-08-26 19:17:02
4541.41;2025-08-26 19:18:02
4546.71;2025-08-26 19:19:01
4543.8;2025-08-26 19:20:02
4547.68;2025-08-26 19:21:02
4541.73;2025-08-26 19:22:02
4547.25;2025-08-26 19:23:01
4547.51;2025-08-26 19:24:02
4545.98;2025-08-26 19:25:02
4543.52;2025-08-26 19:26:02
4549.25;2025-08-26 19:27:01
4546.41;2025-08-26 19:28:02
4543.39;2025-08-26 19:29:02
4544.79;2025-08-26 19:30:02
4535.16;2025-08-26 19:31:02
4541.52;2025-08-26 19:32:01
4549.67;2025-08-26 19:33:02
4539.8;2025-08-26 19:34:02
4543.53;2025-08-26 19:35:02
4541.5;2025-08-26 19:36:02
4536;2025-08-26 19:37:01
4526.54;2025-08-26 19:38:02
4522.22;2025-08-26 19:39:02
4524.22;2025-08-26 19:40:02
4521.28;2025-08-26 19:41:01
4518.72;2025-08-26 19:42:02
4517.46;2025-08-26 19:43:02
4519.04;2025-08-26 19:44:01
4517.25;2025-08-26 19:45:02
4509.75;2025-08-26 19:46:02
4512.56;2025-08-26 19:47:02
4516.08;2025-08-26 19:48:01
4507.75;2025-08-26 19:49:02
4513.75;2025-08-26 19:50:02
4514.45;2025-08-26 19:51:02
4517.9;2025-08-26 19:52:02
4517.24;2025-08-26 19:53:01
4517.63;2025-08-26 19:54:02
4513.92;2025-08-26 19:55:02
4512.72;2025-08-26 19:56:02
4510.23;2025-08-26 19:57:01
4514.19;2025-08-26 19:58:02
4516.79;2025-08-26 19:59:02
4522.52;2025-08-26 20:00:03
4526.26;2025-08-26 20:01:02
4532.19;2025-08-26 20:02:02
4530.82;2025-08-26 20:03:02
4530.4;2025-08-26 20:04:02
4530.29;2025-08-26 20:05:02
4525.38;2025-08-26 20:06:02
4531.27;2025-08-26 20:07:01
4527.03;2025-08-26 20:08:02
4527.49;2025-08-26 20:09:02
4527.28;2025-08-26 20:10:02
4533.93;2025-08-26 20:11:02
4538.46;2025-08-26 20:12:01
4534.45;2025-08-26 20:13:02
4537.62;2025-08-26 20:14:02
4531.96;2025-08-26 20:15:02
4528.41;2025-08-26 20:16:02
4529.06;2025-08-26 20:17:02
4531.95;2025-08-26 20:18:01
4533.07;2025-08-26 20:19:02
4532.71;2025-08-26 20:20:02
4531;2025-08-26 20:21:02
4532.7;2025-08-26 20:22:01
4534.66;2025-08-26 20:23:01
4540.62;2025-08-26 20:24:02
4546.98;2025-08-26 20:25:02
4547.4;2025-08-26 20:26:02
4549.44;2025-08-26 20:27:02
4551.31;2025-08-26 20:28:01
4543.8;2025-08-26 20:29:02
4548.66;2025-08-26 20:30:02
4548.39;2025-08-26 20:31:02
4540.89;2025-08-26 20:32:02
4539.68;2025-08-26 20:33:02
4541.02;2025-08-26 20:34:02
4546.26;2025-08-26 20:35:02
4545.13;2025-08-26 20:36:01
4542.76;2025-08-26 20:37:02
4547.62;2025-08-26 20:38:02
4552.55;2025-08-26 20:39:02
4547.71;2025-08-26 20:40:01
4552.14;2025-08-26 20:41:02
4553.91;2025-08-26 20:42:02
4552.11;2025-08-26 20:43:02
4563.37;2025-08-26 20:44:01
4550.99;2025-08-26 20:45:02
4543.98;2025-08-26 20:46:01
4550.31;2025-08-26 20:47:02
4546.58;2025-08-26 20:48:02
4550.75;2025-08-26 20:49:02
4551.28;2025-08-26 20:50:02
4551.79;2025-08-26 20:51:01
4544.43;2025-08-26 20:52:02
4544.79;2025-08-26 20:53:02
4546.51;2025-08-26 20:54:02
4549.11;2025-08-26 20:55:02
4547.98;2025-08-26 20:56:01
4543.8;2025-08-26 20:57:02
4544.65;2025-08-26 20:58:02
4544.58;2025-08-26 20:59:02
4548.14;2025-08-26 21:00:02
4547.03;2025-08-26 21:01:01
4543.49;2025-08-26 21:02:02
4542.52;2025-08-26 21:03:01
4542.6;2025-08-26 21:04:02
4540.12;2025-08-26 21:05:02
4536.01;2025-08-26 21:06:02
4533.54;2025-08-26 21:07:02
4529.67;2025-08-26 21:08:01
4531.36;2025-08-26 21:09:02
4532.14;2025-08-26 21:10:02
4532.72;2025-08-26 21:11:02
4535.5;2025-08-26 21:12:01
4541.24;2025-08-26 21:13:02
4539.29;2025-08-26 21:14:02
4546.46;2025-08-26 21:15:02
4549.7;2025-08-26 21:16:02
4551.32;2025-08-26 21:17:02
4553.55;2025-08-26 21:18:02
4551.95;2025-08-26 21:19:01
4556.74;2025-08-26 21:20:02
4560.08;2025-08-26 21:21:02
4560.56;2025-08-26 21:22:02
4571.54;2025-08-26 21:23:02
4562.86;2025-08-26 21:24:01
4558.36;2025-08-26 21:25:02
4554.91;2025-08-26 21:26:02
4564.22;2025-08-26 21:27:02
4569.29;2025-08-26 21:28:01
4571.73;2025-08-26 21:29:02
4568.44;2025-08-26 21:30:02
4567.69;2025-08-26 21:31:01
4575.44;2025-08-26 21:32:02
4568.45;2025-08-26 21:33:02
4568.28;2025-08-26 21:34:02
4562.22;2025-08-26 21:35:02
4564.39;2025-08-26 21:36:01
4567.26;2025-08-26 21:37:02
4559.23;2025-08-26 21:38:02
4557.65;2025-08-26 21:39:02
4557.88;2025-08-26 21:40:01
4555.01;2025-08-26 21:41:02
4559.37;2025-08-26 21:42:02
4563.27;2025-08-26 21:43:02
4560.48;2025-08-26 21:44:01
4555.2;2025-08-26 21:45:02
4565.87;2025-08-26 21:46:02
4567.56;2025-08-26 21:47:02
4574.69;2025-08-26 21:48:02
4579.63;2025-08-26 21:49:01
4580.17;2025-08-26 21:50:02
4591;2025-08-26 21:51:02
4588;2025-08-26 21:52:02
4589.5;2025-08-26 21:53:01
4587.27;2025-08-26 21:54:01
4592.31;2025-08-26 21:55:02
4591.87;2025-08-26 21:56:02
4592.05;2025-08-26 21:57:02
4595.99;2025-08-26 21:58:01
4587.41;2025-08-26 21:59:02
4596.15;2025-08-26 22:00:03
4585.32;2025-08-26 22:01:02
4585.51;2025-08-26 22:02:02
4588.54;2025-08-26 22:03:02
4585.26;2025-08-26 22:04:01
4582.84;2025-08-26 22:05:02
4584.89;2025-08-26 22:06:02
4586.84;2025-08-26 22:07:02
4592.31;2025-08-26 22:08:02
4596.68;2025-08-26 22:09:01
4597.07;2025-08-26 22:10:02
4597.13;2025-08-26 22:11:02
4598.71;2025-08-26 22:12:02
4603.51;2025-08-26 22:13:02
4607.13;2025-08-26 22:14:01
4607.24;2025-08-26 22:15:02
4603.87;2025-08-26 22:16:02
4603.13;2025-08-26 22:17:02
4604.64;2025-08-26 22:18:01
4609.46;2025-08-26 22:19:02
4604.8;2025-08-26 22:20:02
4603.04;2025-08-26 22:21:02
4601.47;2025-08-26 22:22:01
4603.41;2025-08-26 22:23:02
4606.25;2025-08-26 22:24:02
4609.27;2025-08-26 22:25:02
4611.6;2025-08-26 22:26:02
4607.09;2025-08-26 22:27:01
4606.15;2025-08-26 22:28:02
4601.17;2025-08-26 22:29:02
4602.46;2025-08-26 22:30:02
4598.42;2025-08-26 22:31:02
4598.23;2025-08-26 22:32:02
4594.75;2025-08-26 22:33:02
4594.54;2025-08-26 22:34:01
4591.25;2025-08-26 22:35:02
4593.81;2025-08-26 22:36:02
4588.71;2025-08-26 22:37:02
4584.2;2025-08-26 22:38:01
4586.96;2025-08-26 22:39:02
4578.38;2025-08-26 22:40:02
4581.91;2025-08-26 22:41:02
4580.99;2025-08-26 22:42:01
4582.58;2025-08-26 22:43:02
4582.92;2025-08-26 22:44:02
4578.69;2025-08-26 22:45:02
4578;2025-08-26 22:46:02
4576.28;2025-08-26 22:47:02
4572.28;2025-08-26 22:48:01
4575.73;2025-08-26 22:49:02
4581.49;2025-08-26 22:50:02
4581.6;2025-08-26 22:51:01
4585.41;2025-08-26 22:52:02
4586.79;2025-08-26 22:53:02
4589.4;2025-08-26 22:54:02
4594.01;2025-08-26 22:55:02
4590.95;2025-08-26 22:56:01
4589.7;2025-08-26 22:57:02
4583.1;2025-08-26 22:58:02
4586.67;2025-08-26 22:59:02
4585.4;2025-08-26 23:00:01
4577.47;2025-08-26 23:01:01
4581.06;2025-08-26 23:02:02
4578.89;2025-08-26 23:03:02
4587.07;2025-08-26 23:04:02
4586.02;2025-08-26 23:05:02
4579.17;2025-08-26 23:06:01
4576.59;2025-08-26 23:07:02
4576.38;2025-08-26 23:08:02
4575.36;2025-08-26 23:09:02
4573.99;2025-08-26 23:10:02
4575.47;2025-08-26 23:11:01
4575.11;2025-08-26 23:12:02
4571.36;2025-08-26 23:13:02
4569.83;2025-08-26 23:14:01
4569.99;2025-08-26 23:15:02
4575.48;2025-08-26 23:16:01
4575.48;2025-08-26 23:17:02
4575.72;2025-08-26 23:18:02
4577.64;2025-08-26 23:19:02
4576.23;2025-08-26 23:20:01
4583.58;2025-08-26 23:21:02
4581;2025-08-26 23:22:02
4577.98;2025-08-26 23:23:02
4571.8;2025-08-26 23:24:01
4574.6;2025-08-26 23:25:02
4579.14;2025-08-26 23:26:02
4581.24;2025-08-26 23:27:02
4581.91;2025-08-26 23:28:01
4576.39;2025-08-26 23:29:02
4572.99;2025-08-26 23:30:02
4578.24;2025-08-26 23:31:02
4582.25;2025-08-26 23:32:01
4579.82;2025-08-26 23:33:02
4581.97;2025-08-26 23:34:02
4590.41;2025-08-26 23:35:02
4594.29;2025-08-26 23:36:01
4586.6;2025-08-26 23:37:01
4580.52;2025-08-26 23:38:02
4584.52;2025-08-26 23:39:02
4580.55;2025-08-26 23:40:02
4577.33;2025-08-26 23:41:01
4584.08;2025-08-26 23:42:02
4585.1;2025-08-26 23:43:02
4584.52;2025-08-26 23:44:02
4582.87;2025-08-26 23:45:02
4579.73;2025-08-26 23:46:01
4580.79;2025-08-26 23:47:02
4585.7;2025-08-26 23:48:02
4588.57;2025-08-26 23:49:01
4590.81;2025-08-26 23:50:02
4590.64;2025-08-26 23:51:02
4599.01;2025-08-26 23:52:02
4601.21;2025-08-26 23:53:01
4598.84;2025-08-26 23:54:02
4598.49;2025-08-26 23:55:02
4595.87;2025-08-26 23:56:02
4597.5;2025-08-26 23:57:01
4602.95;2025-08-26 23:58:02
4601.96;2025-08-26 23:59:02
4605.07;2025-08-27 00:00:02
4604.92;2025-08-27 00:01:02
4602.1;2025-08-27 00:02:02
4600.36;2025-08-27 00:03:01
4597.31;2025-08-27 00:04:02
4593.53;2025-08-27 00:05:02
4595.87;2025-08-27 00:06:02
4596.7;2025-08-27 00:07:02
4596.68;2025-08-27 00:08:01
4594.3;2025-08-27 00:09:02
4590.7;2025-08-27 00:10:02
4590.69;2025-08-27 00:11:02
4594.06;2025-08-27 00:12:01
4597.06;2025-08-27 00:13:02
4599.99;2025-08-27 00:14:02
4600.46;2025-08-27 00:15:02
4606.26;2025-08-27 00:16:02
4605.98;2025-08-27 00:17:02
4603.99;2025-08-27 00:18:01
4602.76;2025-08-27 00:19:02
4594.52;2025-08-27 00:20:02
4590.35;2025-08-27 00:21:02
4585.85;2025-08-27 00:22:01
4582.71;2025-08-27 00:23:02
4584.94;2025-08-27 00:24:02
4588.31;2025-08-27 00:25:02
4586.31;2025-08-27 00:26:01
4581.95;2025-08-27 00:27:02
4581.67;2025-08-27 00:28:02
4578.99;2025-08-27 00:29:01
4582.49;2025-08-27 00:30:02
4587.91;2025-08-27 00:31:02
4591.01;2025-08-27 00:32:02
4593.31;2025-08-27 00:33:01
4594.31;2025-08-27 00:34:02
4592.76;2025-08-27 00:35:02
4588.2;2025-08-27 00:36:02
4586.71;2025-08-27 00:37:01
4582.34;2025-08-27 00:38:02
4581.58;2025-08-27 00:39:02
4586.04;2025-08-27 00:40:02
4585.31;2025-08-27 00:41:01
4581.01;2025-08-27 00:42:02
4579.29;2025-08-27 00:43:02
4580.73;2025-08-27 00:44:02
4581.38;2025-08-27 00:45:02
4579.73;2025-08-27 00:46:01
4583.67;2025-08-27 00:47:02
4585;2025-08-27 00:48:02
4584.94;2025-08-27 00:49:02
4586;2025-08-27 00:50:02
4591.29;2025-08-27 00:51:01
4590.92;2025-08-27 00:52:02
4589.21;2025-08-27 00:53:02
4590.01;2025-08-27 00:54:02
4595.12;2025-08-27 00:55:02
4588.51;2025-08-27 00:56:01
4593.82;2025-08-27 00:57:02
4596.82;2025-08-27 00:58:02
4598.94;2025-08-27 00:59:02
4601.32;2025-08-27 01:00:02
4598.59;2025-08-27 01:01:02
4598.2;2025-08-27 01:02:01
4602.22;2025-08-27 01:03:02
4603.86;2025-08-27 01:04:02
4597.44;2025-08-27 01:05:02
4605.21;2025-08-27 01:06:01
4611.46;2025-08-27 01:07:02
4619.74;2025-08-27 01:08:02
4626.33;2025-08-27 01:09:02
4628.02;2025-08-27 01:10:02
4628.46;2025-08-27 01:11:01
4628.97;2025-08-27 01:12:02
4628.01;2025-08-27 01:13:02
4629.23;2025-08-27 01:14:02
4624.4;2025-08-27 01:15:02
4622.26;2025-08-27 01:16:02
4618.06;2025-08-27 01:17:01
4614.31;2025-08-27 01:18:02
4614.17;2025-08-27 01:19:02
4614;2025-08-27 01:20:02
4608.46;2025-08-27 01:21:01
4608.77;2025-08-27 01:22:02
4608.77;2025-08-27 01:23:02
4606.48;2025-08-27 01:24:02
4610.64;2025-08-27 01:25:02
4608.42;2025-08-27 01:26:02
4605.96;2025-08-27 01:27:01
4603.07;2025-08-27 01:28:02
4600.79;2025-08-27 01:29:02
4601.74;2025-08-27 01:30:02
4600.3;2025-08-27 01:31:02
4598.44;2025-08-27 01:32:02
4594.89;2025-08-27 01:33:01
4590;2025-08-27 01:34:02
4596;2025-08-27 01:35:02
4593.83;2025-08-27 01:36:02
4591.26;2025-08-27 01:37:01
4592.2;2025-08-27 01:38:02
4591.27;2025-08-27 01:39:02
4594.25;2025-08-27 01:40:02
4592.46;2025-08-27 01:41:01
4593.71;2025-08-27 01:42:02
4595.67;2025-08-27 01:43:02
4606.25;2025-08-27 01:44:02
4606.28;2025-08-27 01:45:04
4602.59;2025-08-27 01:46:02
4591.84;2025-08-27 01:47:01
4592.37;2025-08-27 01:48:02
4592.48;2025-08-27 01:49:02
4590.02;2025-08-27 01:50:02
4591.05;2025-08-27 01:51:01
4597.36;2025-08-27 01:52:02
4596.55;2025-08-27 01:53:02
4599.86;2025-08-27 01:54:02
4602.45;2025-08-27 01:55:02
4602.33;2025-08-27 01:56:01
4601.37;2025-08-27 01:57:02
4598.17;2025-08-27 01:58:02
4599.79;2025-08-27 01:59:02
4600.63;2025-08-27 02:00:02
4596.05;2025-08-27 02:01:02
4589.09;2025-08-27 02:02:02
4586;2025-08-27 02:03:01
4589.99;2025-08-27 02:04:02
4587.43;2025-08-27 02:05:03
4590.18;2025-08-27 02:06:01
4586.98;2025-08-27 02:07:02
4586.08;2025-08-27 02:08:02
4587.99;2025-08-27 02:09:02
4587.88;2025-08-27 02:10:02
4587.34;2025-08-27 02:11:01
4587.99;2025-08-27 02:12:02
4588.18;2025-08-27 02:13:02
4590.64;2025-08-27 02:14:02
4590.02;2025-08-27 02:15:02
4585.92;2025-08-27 02:16:02
4588.28;2025-08-27 02:17:02
4586.05;2025-08-27 02:18:02
4585.82;2025-08-27 02:19:01
4590.6;2025-08-27 02:20:02
4598.03;2025-08-27 02:21:02
4593.77;2025-08-27 02:22:01
4594.68;2025-08-27 02:23:02
4594.32;2025-08-27 02:24:02
4597.99;2025-08-27 02:25:02
4592.04;2025-08-27 02:26:01
4591;2025-08-27 02:27:02
4588.01;2025-08-27 02:28:02
4587.99;2025-08-27 02:29:02
4591.23;2025-08-27 02:30:02
4593.76;2025-08-27 02:31:02
4588.91;2025-08-27 02:32:02
4591.49;2025-08-27 02:33:01
4592.84;2025-08-27 02:34:02
4589.52;2025-08-27 02:35:02
4593.46;2025-08-27 02:36:02
4594.24;2025-08-27 02:37:01
4597.49;2025-08-27 02:38:02
4599.05;2025-08-27 02:39:02
4594.8;2025-08-27 02:40:02
4592.46;2025-08-27 02:41:02
4591.73;2025-08-27 02:42:01
4588.4;2025-08-27 02:43:02
4589.5;2025-08-27 02:44:02
4585.09;2025-08-27 02:45:02
4579.01;2025-08-27 02:46:02
4572.93;2025-08-27 02:47:01
4575.01;2025-08-27 02:48:02
4568.92;2025-08-27 02:49:02
4568.86;2025-08-27 02:50:02
4576;2025-08-27 02:51:02
4575.65;2025-08-27 02:52:01
4576.55;2025-08-27 02:53:02
4573.93;2025-08-27 02:54:02
4570.93;2025-08-27 02:55:02
4569.1;2025-08-27 02:56:01
4566.19;2025-08-27 02:57:01
4567.08;2025-08-27 02:58:02
4569.89;2025-08-27 02:59:02
4570.65;2025-08-27 03:00:02
4572.45;2025-08-27 03:01:02
4572.35;2025-08-27 03:02:02
4567.61;2025-08-27 03:03:01
4568.73;2025-08-27 03:04:02
4564.73;2025-08-27 03:05:02
4564.46;2025-08-27 03:06:02
4560.31;2025-08-27 03:07:01
4561.49;2025-08-27 03:08:02
4561.11;2025-08-27 03:09:02
4564.12;2025-08-27 03:10:02
4561.66;2025-08-27 03:11:01
4561.65;2025-08-27 03:12:02
4571.5;2025-08-27 03:13:02
4568.98;2025-08-27 03:14:02
4566.24;2025-08-27 03:15:02
4564.84;2025-08-27 03:16:02
4561.35;2025-08-27 03:17:02
4560.21;2025-08-27 03:18:01
4555.79;2025-08-27 03:19:02
4555.66;2025-08-27 03:20:02
4557.23;2025-08-27 03:21:01
4561.19;2025-08-27 03:22:01
4558.4;2025-08-27 03:23:02
4559.03;2025-08-27 03:24:02
4559.64;2025-08-27 03:25:02
4559.52;2025-08-27 03:26:01
4558.83;2025-08-27 03:27:02
4555.7;2025-08-27 03:28:02
4555.67;2025-08-27 03:29:02
4549.66;2025-08-27 03:30:02
4557.22;2025-08-27 03:31:02
4556.19;2025-08-27 03:32:01
4555.48;2025-08-27 03:33:02
4558.56;2025-08-27 03:34:02
4560.36;2025-08-27 03:35:02
4563.59;2025-08-27 03:36:01
4563.81;2025-08-27 03:37:02
4559.13;2025-08-27 03:38:02
4557.18;2025-08-27 03:39:02
4552.73;2025-08-27 03:40:01
4551.06;2025-08-27 03:41:02
4547.31;2025-08-27 03:42:02
4543.67;2025-08-27 03:43:02
4541.49;2025-08-27 03:44:01
4546.45;2025-08-27 03:45:02
4549.06;2025-08-27 03:46:01
4550;2025-08-27 03:47:02
4552.19;2025-08-27 03:48:02
4555.26;2025-08-27 03:49:02
4549.49;2025-08-27 03:50:01
4557.54;2025-08-27 03:51:02
4558.59;2025-08-27 03:52:02
4557.66;2025-08-27 03:53:02
4562.28;2025-08-27 03:54:01
4557.95;2025-08-27 03:55:02
4559.53;2025-08-27 03:56:02
4559.87;2025-08-27 03:57:02
4563.23;2025-08-27 03:58:01
4564.21;2025-08-27 03:59:02
4563.38;2025-08-27 04:00:03
4565.63;2025-08-27 04:01:02
4560.88;2025-08-27 04:02:01
4561.65;2025-08-27 04:03:02
4555.84;2025-08-27 04:04:02
4551.66;2025-08-27 04:05:02
4555.02;2025-08-27 04:06:01
4550.88;2025-08-27 04:07:01
4551.71;2025-08-27 04:08:02
4551.99;2025-08-27 04:09:02
4547.39;2025-08-27 04:10:02
4550.83;2025-08-27 04:11:02
4551.66;2025-08-27 04:12:01
4548.42;2025-08-27 04:13:02
4552.69;2025-08-27 04:14:02
4552.03;2025-08-27 04:15:02
4553.5;2025-08-27 04:16:02
4559.98;2025-08-27 04:17:02
4563.5;2025-08-27 04:18:02
4560.88;2025-08-27 04:19:01
4560.93;2025-08-27 04:20:02
4571.55;2025-08-27 04:21:02
4573.04;2025-08-27 04:22:02
4574.11;2025-08-27 04:23:01
4577.33;2025-08-27 04:24:02
4582.81;2025-08-27 04:25:02
4583.31;2025-08-27 04:26:02
4580.01;2025-08-27 04:27:01
4581.48;2025-08-27 04:28:02
4575.96;2025-08-27 04:29:02
4572.28;2025-08-27 04:30:02
4577.13;2025-08-27 04:31:02
4579.61;2025-08-27 04:32:02
4583.06;2025-08-27 04:33:02
4580.98;2025-08-27 04:34:01
4579.61;2025-08-27 04:35:02
4582.35;2025-08-27 04:36:02
4585.57;2025-08-27 04:37:01
4583.01;2025-08-27 04:38:02
4578.26;2025-08-27 04:39:02
4580.25;2025-08-27 04:40:02
4581.12;2025-08-27 04:41:01
4585.24;2025-08-27 04:42:02
4583.31;2025-08-27 04:43:02
4580.9;2025-08-27 04:44:02
4582.82;2025-08-27 04:45:02
4579.78;2025-08-27 04:46:02
4577.98;2025-08-27 04:47:02
4575.06;2025-08-27 04:48:01
4577.36;2025-08-27 04:49:02
4585.99;2025-08-27 04:50:02
4583.75;2025-08-27 04:51:02
4582.8;2025-08-27 04:52:01
4584.15;2025-08-27 04:53:02
4581.55;2025-08-27 04:54:02
4580.98;2025-08-27 04:55:02
4579.81;2025-08-27 04:56:01
4578.86;2025-08-27 04:57:02
4576.44;2025-08-27 04:58:02
4576.73;2025-08-27 04:59:02
4577.72;2025-08-27 05:00:04
4578.33;2025-08-27 05:01:02
4579.44;2025-08-27 05:02:02
4582.49;2025-08-27 05:03:01
4583.39;2025-08-27 05:04:01
4580.99;2025-08-27 05:05:02
4578;2025-08-27 05:06:02
4576.17;2025-08-27 05:07:02
4574.28;2025-08-27 05:08:01
4573.23;2025-08-27 05:09:02
4571.36;2025-08-27 05:10:02
4566.12;2025-08-27 05:11:02
4566.64;2025-08-27 05:12:01
4565;2025-08-27 05:13:02
4565.41;2025-08-27 05:14:02
4565.5;2025-08-27 05:15:02
4564.63;2025-08-27 05:16:01
4563.12;2025-08-27 05:17:02
4559.7;2025-08-27 05:18:02
4562.1;2025-08-27 05:19:01
4556.78;2025-08-27 05:20:01
4556.62;2025-08-27 05:21:02
4552.17;2025-08-27 05:22:02
4549.98;2025-08-27 05:23:02
4548.46;2025-08-27 05:24:01
4552.17;2025-08-27 05:25:02
4554.89;2025-08-27 05:26:02
4554.97;2025-08-27 05:27:01
4555.82;2025-08-27 05:28:02
4555.34;2025-08-27 05:29:02
4554.89;2025-08-27 05:30:02
4562.59;2025-08-27 05:31:01
4561.24;2025-08-27 05:32:02
4568.57;2025-08-27 05:33:02
4566.79;2025-08-27 05:34:02
4567.25;2025-08-27 05:35:02
4565.18;2025-08-27 05:36:01
4574.99;2025-08-27 05:37:02
4571.88;2025-08-27 05:38:02
4569.86;2025-08-27 05:39:02
4572.34;2025-08-27 05:40:01
4572.89;2025-08-27 05:41:01
4575.25;2025-08-27 05:42:02
4570.27;2025-08-27 05:43:02
4570.26;2025-08-27 05:44:02
4570.83;2025-08-27 05:45:03
4579.06;2025-08-27 05:46:02
4584.1;2025-08-27 05:47:02
4585.67;2025-08-27 05:48:02
4597.53;2025-08-27 05:49:01
4609.51;2025-08-27 05:50:02
4612.98;2025-08-27 05:51:02
4622.4;2025-08-27 05:52:02
4625.48;2025-08-27 05:53:01
4616.31;2025-08-27 05:54:02
4608.78;2025-08-27 05:55:02
4610.42;2025-08-27 05:56:01
4611.56;2025-08-27 05:57:02
4610.91;2025-08-27 05:58:02
4606.98;2025-08-27 05:59:02
4603.56;2025-08-27 06:00:02
4601.12;2025-08-27 06:01:02
4604.87;2025-08-27 06:02:02
4609.72;2025-08-27 06:03:02
4607.97;2025-08-27 06:04:01
4606.43;2025-08-27 06:05:01
4609.28;2025-08-27 06:06:02
4624.52;2025-08-27 06:07:02
4635;2025-08-27 06:08:02
4633.12;2025-08-27 06:09:02
4639.62;2025-08-27 06:10:02
4632.77;2025-08-27 06:11:01
4629.17;2025-08-27 06:12:02
4626.39;2025-08-27 06:13:02
4630.77;2025-08-27 06:14:01
4629.17;2025-08-27 06:15:02
4634.98;2025-08-27 06:16:02
4630.85;2025-08-27 06:17:01
4630.51;2025-08-27 06:18:02
4624.4;2025-08-27 06:19:02
4621.8;2025-08-27 06:20:02
4620.99;2025-08-27 06:21:01
4621.78;2025-08-27 06:22:02
4622.63;2025-08-27 06:23:02
4613.81;2025-08-27 06:24:02
4615.92;2025-08-27 06:25:01
4614.14;2025-08-27 06:26:02
4612.92;2025-08-27 06:27:01
4612.25;2025-08-27 06:28:02
4611.65;2025-08-27 06:29:02
4611.55;2025-08-27 06:30:02
4618.23;2025-08-27 06:31:02
4620.94;2025-08-27 06:32:02
4623.83;2025-08-27 06:33:02
4628.55;2025-08-27 06:34:01
4630;2025-08-27 06:35:01
4627.38;2025-08-27 06:36:02
4625.57;2025-08-27 06:37:02
4622.77;2025-08-27 06:38:02
4623.59;2025-08-27 06:39:02
4627.07;2025-08-27 06:40:01
4626.71;2025-08-27 06:41:02
4624.18;2025-08-27 06:42:02
4625.1;2025-08-27 06:43:02
4622.29;2025-08-27 06:44:02
4626.06;2025-08-27 06:45:02
4629.13;2025-08-27 06:46:02
4632.31;2025-08-27 06:47:02
4632.28;2025-08-27 06:48:02
4634.82;2025-08-27 06:49:01
4634.74;2025-08-27 06:50:02
4632.65;2025-08-27 06:51:02
4633.88;2025-08-27 06:52:01
4632.98;2025-08-27 06:53:02
4631.24;2025-08-27 06:54:02
4629.27;2025-08-27 06:55:02
4626.14;2025-08-27 06:56:01
4627.38;2025-08-27 06:57:02
4631.97;2025-08-27 06:58:02
4633.22;2025-08-27 06:59:02
4629.69;2025-08-27 07:00:02
4627.8;2025-08-27 07:01:02
4624.84;2025-08-27 07:02:01
4619.69;2025-08-27 07:03:02
4618.23;2025-08-27 07:04:02
4618.19;2025-08-27 07:05:02
4616.01;2025-08-27 07:06:01
4621.51;2025-08-27 07:07:01
4621.21;2025-08-27 07:08:02
4624.2;2025-08-27 07:09:02
4620.37;2025-08-27 07:10:02
4621.74;2025-08-27 07:11:01
4625.87;2025-08-27 07:12:02
4632.5;2025-08-27 07:13:02
4640.68;2025-08-27 07:14:02
4637.35;2025-08-27 07:15:02
4642.13;2025-08-27 07:16:02
4640.68;2025-08-27 07:17:02
4634.1;2025-08-27 07:18:01
4630.02;2025-08-27 07:19:02
4633.57;2025-08-27 07:20:02
4638.71;2025-08-27 07:21:02
4639;2025-08-27 07:22:01
4639.56;2025-08-27 07:23:02
4640.25;2025-08-27 07:24:02
4635.61;2025-08-27 07:25:02
4629.16;2025-08-27 07:26:01
4630.83;2025-08-27 07:27:02
4622.25;2025-08-27 07:28:02
4625.49;2025-08-27 07:29:02
4623.9;2025-08-27 07:30:02
4623;2025-08-27 07:31:02
4626.01;2025-08-27 07:32:02
4622.76;2025-08-27 07:33:02
4621.25;2025-08-27 07:34:01
4626.6;2025-08-27 07:35:02
4625.76;2025-08-27 07:36:02
4621.05;2025-08-27 07:37:01
4620;2025-08-27 07:38:02
4614.11;2025-08-27 07:39:02
4614.16;2025-08-27 07:40:02
4613.65;2025-08-27 07:41:01
4613.19;2025-08-27 07:42:02
4612.96;2025-08-27 07:43:02
4620.97;2025-08-27 07:44:01
4621.09;2025-08-27 07:45:02
4618.06;2025-08-27 07:46:02
4615.18;2025-08-27 07:47:02
4614.03;2025-08-27 07:48:01
4614.29;2025-08-27 07:49:02
4616.43;2025-08-27 07:50:02
4613.18;2025-08-27 07:51:02
4612.88;2025-08-27 07:52:01
4613.4;2025-08-27 07:53:02
4616.28;2025-08-27 07:54:02
4612.96;2025-08-27 07:55:02
4611.88;2025-08-27 07:56:01
4611.82;2025-08-27 07:57:02
4610.98;2025-08-27 07:58:02
4612.08;2025-08-27 07:59:02
4614.48;2025-08-27 08:00:02
4614.27;2025-08-27 08:01:02
4609.28;2025-08-27 08:02:01
4610.41;2025-08-27 08:03:02
4609.79;2025-08-27 08:04:02
4605.11;2025-08-27 08:05:02
4602.13;2025-08-27 08:06:01
4595.68;2025-08-27 08:07:02
4598.5;2025-08-27 08:08:02
4603.34;2025-08-27 08:09:02
4601.19;2025-08-27 08:10:02
4602.11;2025-08-27 08:11:01
4597.89;2025-08-27 08:12:02
4600.57;2025-08-27 08:13:02
4601.69;2025-08-27 08:14:02
4601.84;2025-08-27 08:15:02
4599.38;2025-08-27 08:16:02
4598.72;2025-08-27 08:17:01
4597.74;2025-08-27 08:18:02
4592.65;2025-08-27 08:19:02
4591.99;2025-08-27 08:20:02
4593.96;2025-08-27 08:21:01
4591.27;2025-08-27 08:22:02
4594.17;2025-08-27 08:23:02
4597.38;2025-08-27 08:24:02
4598.55;2025-08-27 08:25:02
4604.82;2025-08-27 08:26:01
4606.9;2025-08-27 08:27:02
4602.12;2025-08-27 08:28:02
4603.28;2025-08-27 08:29:02
4599.83;2025-08-27 08:30:02
4604.45;2025-08-27 08:31:01
4603.35;2025-08-27 08:32:02
4608.88;2025-08-27 08:33:02
4605.5;2025-08-27 08:34:01
4606.79;2025-08-27 08:35:02
4604.59;2025-08-27 08:36:02
4600.76;2025-08-27 08:37:02
4602.79;2025-08-27 08:38:02
4601.33;2025-08-27 08:39:02
4597.04;2025-08-27 08:40:01
4595.23;2025-08-27 08:41:02
4597.89;2025-08-27 08:42:02
4597.7;2025-08-27 08:43:02
4595;2025-08-27 08:44:01
4596.17;2025-08-27 08:45:02
4592.98;2025-08-27 08:46:02
4593.82;2025-08-27 08:47:01
4592.72;2025-08-27 08:48:02
4591.17;2025-08-27 08:49:02
4590.6;2025-08-27 08:50:02
4586.4;2025-08-27 08:51:01
4586.76;2025-08-27 08:52:02
4586.66;2025-08-27 08:53:02
4589.68;2025-08-27 08:54:01
4590.45;2025-08-27 08:55:02
4589.76;2025-08-27 08:56:02
4585;2025-08-27 08:57:02
4585.36;2025-08-27 08:58:01
4583.87;2025-08-27 08:59:02
4586.91;2025-08-27 09:00:02
4590.5;2025-08-27 09:01:02
4589.45;2025-08-27 09:02:02
4592.2;2025-08-27 09:03:01
4585.71;2025-08-27 09:04:02
4580.98;2025-08-27 09:05:02
4583.72;2025-08-27 09:06:02
4585;2025-08-27 09:07:01
4584.08;2025-08-27 09:08:02
4585.68;2025-08-27 09:09:02
4584.88;2025-08-27 09:10:02
4589.57;2025-08-27 09:11:01
4588;2025-08-27 09:12:02
4587.84;2025-08-27 09:13:02
4585.7;2025-08-27 09:14:02
4586.48;2025-08-27 09:15:02
4582.61;2025-08-27 09:16:02
4579.49;2025-08-27 09:17:02
4578.52;2025-08-27 09:18:02
4575.32;2025-08-27 09:19:01
4575.61;2025-08-27 09:20:02
4575.03;2025-08-27 09:21:02
4574.98;2025-08-27 09:22:02
4569.61;2025-08-27 09:23:01
4568.29;2025-08-27 09:24:01
4571.16;2025-08-27 09:25:02
4568.81;2025-08-27 09:26:02
4570.44;2025-08-27 09:27:02
4572.16;2025-08-27 09:28:01
4569.27;2025-08-27 09:29:02
4572.34;2025-08-27 09:30:02
4573.09;2025-08-27 09:31:02
4568.28;2025-08-27 09:32:01
4573;2025-08-27 09:33:02
4574.19;2025-08-27 09:34:02
4575.93;2025-08-27 09:35:02
4578.24;2025-08-27 09:36:01
4575.78;2025-08-27 09:37:02
4577.29;2025-08-27 09:38:02
4578.24;2025-08-27 09:39:02
4575.04;2025-08-27 09:40:02
4568.89;2025-08-27 09:41:01
4568.29;2025-08-27 09:42:02
4572.3;2025-08-27 09:43:02
4572.13;2025-08-27 09:44:02
4568.3;2025-08-27 09:45:02
4564.23;2025-08-27 09:46:02
4574.1;2025-08-27 09:47:02
4577.47;2025-08-27 09:48:01
4580.31;2025-08-27 09:49:02
4580.71;2025-08-27 09:50:02
4584.18;2025-08-27 09:51:02
4579.75;2025-08-27 09:52:01
4576.59;2025-08-27 09:53:02
4579.35;2025-08-27 09:54:02
4579.02;2025-08-27 09:55:04
4580.87;2025-08-27 09:56:02
4577.52;2025-08-27 09:57:02
4576.85;2025-08-27 09:58:02
4576.83;2025-08-27 09:59:01
4580.45;2025-08-27 10:00:03
4586.83;2025-08-27 10:01:01
4585.49;2025-08-27 10:02:02
4584.01;2025-08-27 10:03:02
4574.61;2025-08-27 10:04:02
4575;2025-08-27 10:05:02
4573.61;2025-08-27 10:06:01
4574.13;2025-08-27 10:07:02
4576.74;2025-08-27 10:08:02
4579.5;2025-08-27 10:09:02
4576.51;2025-08-27 10:10:02
4573.85;2025-08-27 10:11:01
4574.59;2025-08-27 10:12:02
4571.57;2025-08-27 10:13:02
4571.88;2025-08-27 10:14:01
4569.7;2025-08-27 10:15:02
4567.19;2025-08-27 10:16:02
4565.4;2025-08-27 10:17:02
4566.98;2025-08-27 10:18:01
4569.78;2025-08-27 10:19:02
4571.04;2025-08-27 10:20:02
4569.53;2025-08-27 10:21:02
4568.7;2025-08-27 10:22:01
4571.17;2025-08-27 10:23:02
4570.45;2025-08-27 10:24:02
4570.02;2025-08-27 10:25:02
4566.3;2025-08-27 10:26:02
4565.72;2025-08-27 10:27:01
4564.53;2025-08-27 10:28:02
4557.55;2025-08-27 10:29:02
4562.24;2025-08-27 10:30:02
4562.25;2025-08-27 10:31:02
4566.23;2025-08-27 10:32:01
4562.37;2025-08-27 10:33:02
4562.8;2025-08-27 10:34:02
4562.23;2025-08-27 10:35:02
4565.34;2025-08-27 10:36:01
4572.87;2025-08-27 10:37:02
4570.35;2025-08-27 10:38:02
4570.33;2025-08-27 10:39:02
4569.99;2025-08-27 10:40:01
4571.3;2025-08-27 10:41:02
4570.57;2025-08-27 10:42:02
4570.11;2025-08-27 10:43:02
4568.29;2025-08-27 10:44:01
4569.86;2025-08-27 10:45:02
4573.42;2025-08-27 10:46:01
4568.7;2025-08-27 10:47:02
4567.73;2025-08-27 10:48:02
4564.86;2025-08-27 10:49:02
4566.66;2025-08-27 10:50:02
4570.88;2025-08-27 10:51:01
4572.34;2025-08-27 10:52:02
4575.69;2025-08-27 10:53:02
4577.85;2025-08-27 10:54:01
4577.37;2025-08-27 10:55:02
4583.71;2025-08-27 10:56:02
4581.93;2025-08-27 10:57:02
4585;2025-08-27 10:58:01
4593.82;2025-08-27 10:59:02
4593.82;2025-08-27 11:00:04
4593.81;2025-08-27 11:01:02
4593.14;2025-08-27 11:02:01
4600.65;2025-08-27 11:03:02
4594.31;2025-08-27 11:04:02
4597.3;2025-08-27 11:05:02
4600.58;2025-08-27 11:06:01
4604.82;2025-08-27 11:07:02
4603.39;2025-08-27 11:08:02
4601.05;2025-08-27 11:09:02
4600.2;2025-08-27 11:10:01
4597.23;2025-08-27 11:11:02
4595.49;2025-08-27 11:12:02
4596.1;2025-08-27 11:13:02
4594.87;2025-08-27 11:14:02
4595.5;2025-08-27 11:15:02
4601.96;2025-08-27 11:16:01
4603.92;2025-08-27 11:17:01
4612.39;2025-08-27 11:18:02
4610.24;2025-08-27 11:19:02
4618.22;2025-08-27 11:20:02
4617.17;2025-08-27 11:21:01
4612.3;2025-08-27 11:22:02
4611.29;2025-08-27 11:23:02
4613.58;2025-08-27 11:24:02
4612.75;2025-08-27 11:25:02
4612.92;2025-08-27 11:26:01
4610.64;2025-08-27 11:27:02
4608.38;2025-08-27 11:28:02
4611.49;2025-08-27 11:29:02
4612;2025-08-27 11:30:02
4614.63;2025-08-27 11:31:02
4615.88;2025-08-27 11:32:02
4609.53;2025-08-27 11:33:01
4613.44;2025-08-27 11:34:02
4611.41;2025-08-27 11:35:02
4612.7;2025-08-27 11:36:02
4612.02;2025-08-27 11:37:01
4607.47;2025-08-27 11:38:02
4605.81;2025-08-27 11:39:02
4608.57;2025-08-27 11:40:02
4602.92;2025-08-27 11:41:02
4600.76;2025-08-27 11:42:01
4600.74;2025-08-27 11:43:02
4600.67;2025-08-27 11:44:02
4600.52;2025-08-27 11:45:02
4598.55;2025-08-27 11:46:01
4593.84;2025-08-27 11:47:02
4594.26;2025-08-27 11:48:02
4595.64;2025-08-27 11:49:02
4595.59;2025-08-27 11:50:02
4595.57;2025-08-27 11:51:01
4596.26;2025-08-27 11:52:02
4592.86;2025-08-27 11:53:02
4593.29;2025-08-27 11:54:02
4593.1;2025-08-27 11:55:02
4591.28;2025-08-27 11:56:01
4590.75;2025-08-27 11:57:02
4590.58;2025-08-27 11:58:02
4592.64;2025-08-27 11:59:01
4587.57;2025-08-27 12:00:03
4587.66;2025-08-27 12:01:02
4590.15;2025-08-27 12:02:02
4596.7;2025-08-27 12:03:02
4598.89;2025-08-27 12:04:01
4597.75;2025-08-27 12:05:02
4598.45;2025-08-27 12:06:02
4601.71;2025-08-27 12:07:02
4603.58;2025-08-27 12:08:02
4603.26;2025-08-27 12:09:01
4599.69;2025-08-27 12:10:02
4599.11;2025-08-27 12:11:02
4601.02;2025-08-27 12:12:01
4604.75;2025-08-27 12:13:02
4605.37;2025-08-27 12:14:02
4606.62;2025-08-27 12:15:02
4608.88;2025-08-27 12:16:02
4610.36;2025-08-27 12:17:01
4609.09;2025-08-27 12:18:02
4610.35;2025-08-27 12:19:02
4602.83;2025-08-27 12:20:02
4602.34;2025-08-27 12:21:01
4597.89;2025-08-27 12:22:02
4596.27;2025-08-27 12:23:02
4592.87;2025-08-27 12:24:02
4591.09;2025-08-27 12:25:02
4594.28;2025-08-27 12:26:01
4595.83;2025-08-27 12:27:01
4592.91;2025-08-27 12:28:02
4593.68;2025-08-27 12:29:02
4595.16;2025-08-27 12:30:02
4600.09;2025-08-27 12:31:02
4596.76;2025-08-27 12:32:02
4595.67;2025-08-27 12:33:02
4593.37;2025-08-27 12:34:02
4592.63;2025-08-27 12:35:02
4592.04;2025-08-27 12:36:01
4587.36;2025-08-27 12:37:02
4586.01;2025-08-27 12:38:02
4575.36;2025-08-27 12:39:02
4570.67;2025-08-27 12:40:01
4579.16;2025-08-27 12:41:02
4576.01;2025-08-27 12:42:02
4580.45;2025-08-27 12:43:02
4581.12;2025-08-27 12:44:02
4578.82;2025-08-27 12:45:02
4581.22;2025-08-27 12:46:02
4579.72;2025-08-27 12:47:02
4578.85;2025-08-27 12:48:01
4581.96;2025-08-27 12:49:02
4581.43;2025-08-27 12:50:02
4582.76;2025-08-27 12:51:02
4582.86;2025-08-27 12:52:01
4588.05;2025-08-27 12:53:02
4589.83;2025-08-27 12:54:02
4587.79;2025-08-27 12:55:02
4587.28;2025-08-27 12:56:01
4585.13;2025-08-27 12:57:02
4582.84;2025-08-27 12:58:02
4582.04;2025-08-27 12:59:02
4581.37;2025-08-27 13:00:02
4584.38;2025-08-27 13:01:02
4584.5;2025-08-27 13:02:01
4585.8;2025-08-27 13:03:02
4590.61;2025-08-27 13:04:02
4594.25;2025-08-27 13:05:02
4591.86;2025-08-27 13:06:02
4592.13;2025-08-27 13:07:01
4592.02;2025-08-27 13:08:02
4588.58;2025-08-27 13:09:02
4585.67;2025-08-27 13:10:02
4589.26;2025-08-27 13:11:02
4592.87;2025-08-27 13:12:02
4590.8;2025-08-27 13:13:01
4591.27;2025-08-27 13:14:02
4596.23;2025-08-27 13:15:02
4593.6;2025-08-27 13:16:02
4591.44;2025-08-27 13:17:02
4590.3;2025-08-27 13:18:01
4590.01;2025-08-27 13:19:02
4596.4;2025-08-27 13:20:02
4601.37;2025-08-27 13:21:02
4599.04;2025-08-27 13:22:01
4600.36;2025-08-27 13:23:02
4592.65;2025-08-27 13:24:02
4594.01;2025-08-27 13:25:02
4595.69;2025-08-27 13:26:01
4593.15;2025-08-27 13:27:02
4591.48;2025-08-27 13:28:02
4590.19;2025-08-27 13:29:02
4591.48;2025-08-27 13:30:02
4595.65;2025-08-27 13:31:01
4596.31;2025-08-27 13:32:02
4594.71;2025-08-27 13:33:02
4596.05;2025-08-27 13:34:02
4593.58;2025-08-27 13:35:02
4598.9;2025-08-27 13:36:01
4603.21;2025-08-27 13:37:02
4598.45;2025-08-27 13:38:01
4598.4;2025-08-27 13:39:02
4597.62;2025-08-27 13:40:02
4597.04;2025-08-27 13:41:01
4594.55;2025-08-27 13:42:02
4598;2025-08-27 13:43:02
4600.01;2025-08-27 13:44:01
4599.94;2025-08-27 13:45:02
4601.59;2025-08-27 13:46:01
4603.99;2025-08-27 13:47:02
4603.39;2025-08-27 13:48:01
4602.99;2025-08-27 13:49:02
4602.57;2025-08-27 13:50:02
4605.3;2025-08-27 13:51:02
4605.36;2025-08-27 13:52:01
4606.46;2025-08-27 13:53:02
4610.21;2025-08-27 13:54:02
4610.02;2025-08-27 13:55:01
4613.8;2025-08-27 13:56:02
4612.8;2025-08-27 13:57:02
4613.85;2025-08-27 13:58:01
4611.07;2025-08-27 13:59:02
4608.65;2025-08-27 14:00:02
4610.7;2025-08-27 14:01:01
4613.01;2025-08-27 14:02:02
4610.97;2025-08-27 14:03:02
4616.67;2025-08-27 14:04:01
4616.89;2025-08-27 14:05:02
4623.91;2025-08-27 14:06:02
4623.29;2025-08-27 14:07:01
4612.93;2025-08-27 14:08:02
4611.69;2025-08-27 14:09:02
4605.5;2025-08-27 14:10:02
4596.67;2025-08-27 14:11:01
4603.63;2025-08-27 14:12:02
4606.03;2025-08-27 14:13:01
4606.02;2025-08-27 14:14:02
4612.72;2025-08-27 14:15:02
4608.88;2025-08-27 14:16:01
4606.83;2025-08-27 14:17:02
4605.76;2025-08-27 14:18:01
4600.01;2025-08-27 14:19:02
4602.79;2025-08-27 14:20:02
4598.65;2025-08-27 14:21:01
4593.82;2025-08-27 14:22:02
4594.85;2025-08-27 14:23:01
4597.44;2025-08-27 14:24:02
4598.34;2025-08-27 14:25:02
4593.94;2025-08-27 14:26:02
4599.01;2025-08-27 14:27:01
4598.58;2025-08-27 14:28:02
4595.03;2025-08-27 14:29:01
4590.02;2025-08-27 14:30:02
4589.51;2025-08-27 14:31:02
4584.29;2025-08-27 14:32:02
4588.56;2025-08-27 14:33:02
4587.39;2025-08-27 14:34:02
4590.78;2025-08-27 14:35:02
4589.86;2025-08-27 14:36:01
4587.46;2025-08-27 14:37:02
4588.57;2025-08-27 14:38:02
4587.38;2025-08-27 14:39:01
4586.09;2025-08-27 14:40:02
4584.14;2025-08-27 14:41:01
4583.21;2025-08-27 14:42:02
4585.68;2025-08-27 14:43:02
4587.69;2025-08-27 14:44:03
4584.59;2025-08-27 14:45:02
4582.8;2025-08-27 14:46:01
4592.56;2025-08-27 14:47:02
4592.21;2025-08-27 14:48:02
4589.74;2025-08-27 14:49:01
4599.06;2025-08-27 14:50:02
4598.11;2025-08-27 14:51:02
4596.46;2025-08-27 14:52:01
4598.16;2025-08-27 14:53:02
4601.94;2025-08-27 14:54:02
4602.53;2025-08-27 14:55:01
4603;2025-08-27 14:56:02
4607.17;2025-08-27 14:57:02
4613.62;2025-08-27 14:58:02
4617.06;2025-08-27 14:59:01
4614.66;2025-08-27 15:00:03
4611.69;2025-08-27 15:01:01
4615;2025-08-27 15:02:02
4613.66;2025-08-27 15:03:02
4608.03;2025-08-27 15:04:01
4610.1;2025-08-27 15:05:02
4609.34;2025-08-27 15:06:02
4606.02;2025-08-27 15:07:02
4605.41;2025-08-27 15:08:01
4593.4;2025-08-27 15:09:02
4593.5;2025-08-27 15:10:02
4591.55;2025-08-27 15:11:01
4590.33;2025-08-27 15:12:02
4594.34;2025-08-27 15:13:02
4594.24;2025-08-27 15:14:01
4595.5;2025-08-27 15:15:02
4590.17;2025-08-27 15:16:02
4595.12;2025-08-27 15:17:01
4595.85;2025-08-27 15:18:02
4598.08;2025-08-27 15:19:02
4601.86;2025-08-27 15:20:02
4601.95;2025-08-27 15:21:01
4605.48;2025-08-27 15:22:02
4604.88;2025-08-27 15:23:01
4600.76;2025-08-27 15:24:02
4600.66;2025-08-27 15:25:02
4604.99;2025-08-27 15:26:01
4605.38;2025-08-27 15:27:02
4604.98;2025-08-27 15:28:02
4603.26;2025-08-27 15:29:01
4606.68;2025-08-27 15:30:02
4583.29;2025-08-27 15:31:02
4591.85;2025-08-27 15:32:01
4595.52;2025-08-27 15:33:02
4587.25;2025-08-27 15:34:01
4582.65;2025-08-27 15:35:02
4588.62;2025-08-27 15:36:02
4589.42;2025-08-27 15:37:02
4597.03;2025-08-27 15:38:01
4592.02;2025-08-27 15:39:02
4589.92;2025-08-27 15:40:02
4596.12;2025-08-27 15:41:01
4610.44;2025-08-27 15:42:02
4649.22;2025-08-27 15:43:01
4622.66;2025-08-27 15:44:02
4626.5;2025-08-27 15:45:02
4620.14;2025-08-27 15:46:02
4632.03;2025-08-27 15:47:01
4626.3;2025-08-27 15:48:02
4619.06;2025-08-27 15:49:01
4623.14;2025-08-27 15:50:02
4626.04;2025-08-27 15:51:02
4619.3;2025-08-27 15:52:02
4608.13;2025-08-27 15:53:01
4614.69;2025-08-27 15:54:02
4615.44;2025-08-27 15:55:02
4604.08;2025-08-27 15:56:01
4606.78;2025-08-27 15:57:02
4602.72;2025-08-27 15:58:02
4596.31;2025-08-27 15:59:01
4596.34;2025-08-27 16:00:03
4600.46;2025-08-27 16:01:01
4597.63;2025-08-27 16:02:02
4603.32;2025-08-27 16:03:02
4591.46;2025-08-27 16:04:01
4589.8;2025-08-27 16:05:02
4595.62;2025-08-27 16:06:02
4599.19;2025-08-27 16:07:01
4597.59;2025-08-27 16:08:02
4602.09;2025-08-27 16:09:02
4603.71;2025-08-27 16:10:02
4602.74;2025-08-27 16:11:01
4607.09;2025-08-27 16:12:02
4611.4;2025-08-27 16:13:01
4605.01;2025-08-27 16:14:02
4605.36;2025-08-27 16:15:02
4604.54;2025-08-27 16:16:01
4602.52;2025-08-27 16:17:02
4609.99;2025-08-27 16:18:01
4607.2;2025-08-27 16:19:02
4623.73;2025-08-27 16:20:02
4621.98;2025-08-27 16:21:01
4620;2025-08-27 16:22:02
4619.88;2025-08-27 16:23:02
4619.21;2025-08-27 16:24:02
4618.43;2025-08-27 16:25:01
4618.47;2025-08-27 16:26:02
4622.6;2025-08-27 16:27:02
4624.15;2025-08-27 16:28:01
4633.86;2025-08-27 16:29:02
4632.64;2025-08-27 16:30:02
4656.97;2025-08-27 16:31:02
4643.76;2025-08-27 16:32:02
4644.32;2025-08-27 16:33:02
4646.48;2025-08-27 16:34:02
4650.4;2025-08-27 16:35:02
4655.19;2025-08-27 16:36:02
4646.74;2025-08-27 16:37:01
4643.06;2025-08-27 16:38:02
4646.15;2025-08-27 16:39:01
4641.15;2025-08-27 16:40:02
4639.77;2025-08-27 16:41:01
4638.39;2025-08-27 16:42:02
4639.37;2025-08-27 16:43:02
4643.27;2025-08-27 16:44:01
4630.36;2025-08-27 16:45:02
4618.32;2025-08-27 16:46:02
4619.55;2025-08-27 16:47:02
4617.03;2025-08-27 16:48:02
4622.64;2025-08-27 16:49:01
4621.01;2025-08-27 16:50:02
4622.04;2025-08-27 16:51:02
4617.5;2025-08-27 16:52:01
4620.49;2025-08-27 16:53:02
4619.43;2025-08-27 16:54:01
4618.45;2025-08-27 16:55:02
4612.09;2025-08-27 16:56:02
4609.39;2025-08-27 16:57:01
4609.41;2025-08-27 16:58:02
4608.56;2025-08-27 16:59:01
4613.87;2025-08-27 17:00:03
4611.38;2025-08-27 17:01:01
4615.71;2025-08-27 17:02:02
4620.98;2025-08-27 17:03:02
4618.68;2025-08-27 17:04:01
4615.98;2025-08-27 17:05:01
4617.33;2025-08-27 17:06:02
4627.12;2025-08-27 17:07:02
4622.43;2025-08-27 17:08:01
4626.83;2025-08-27 17:09:02
4630.46;2025-08-27 17:10:02
4632.64;2025-08-27 17:11:02
4633.43;2025-08-27 17:12:01
4643.11;2025-08-27 17:13:02
4640.98;2025-08-27 17:14:01
4640.96;2025-08-27 17:15:02
4635.67;2025-08-27 17:16:01
4642.3;2025-08-27 17:17:02
4640.49;2025-08-27 17:18:01
4640.14;2025-08-27 17:19:02
4637.26;2025-08-27 17:20:02
4628.12;2025-08-27 17:21:01
4630.98;2025-08-27 17:22:02
4645;2025-08-27 17:23:02
4644.7;2025-08-27 17:24:01
4637.72;2025-08-27 17:25:02
4631.46;2025-08-27 17:26:01
4633.56;2025-08-27 17:27:02
4626.13;2025-08-27 17:28:02
4636.94;2025-08-27 17:29:01
4637.9;2025-08-27 17:30:02
4641.66;2025-08-27 17:31:02
4643.37;2025-08-27 17:32:02
4632.46;2025-08-27 17:33:01
4633.36;2025-08-27 17:34:02
4636.9;2025-08-27 17:35:02
4631.1;2025-08-27 17:36:01
4631.23;2025-08-27 17:37:02
4635.58;2025-08-27 17:38:02
4638.72;2025-08-27 17:39:01
4642.04;2025-08-27 17:40:02
4636.37;2025-08-27 17:41:01
4642.41;2025-08-27 17:42:02
4642.76;2025-08-27 17:43:02
4643;2025-08-27 17:44:02
4643.3;2025-08-27 17:45:02
4641.71;2025-08-27 17:46:01
4647.51;2025-08-27 17:47:02
4654.5;2025-08-27 17:48:02
4655.31;2025-08-27 17:49:02
4649.76;2025-08-27 17:50:02
4645.41;2025-08-27 17:51:02
4647.49;2025-08-27 17:52:01
4655.01;2025-08-27 17:53:02
4654.01;2025-08-27 17:54:01
4652.03;2025-08-27 17:55:02
4654;2025-08-27 17:56:02
4658.41;2025-08-27 17:57:01
4655.62;2025-08-27 17:58:02
4658.21;2025-08-27 17:59:01
4656.88;2025-08-27 18:00:05
4652.02;2025-08-27 18:01:02
4652.55;2025-08-27 18:02:02
4653.13;2025-08-27 18:03:01
4648.49;2025-08-27 18:04:02
4641.66;2025-08-27 18:05:02
4641.6;2025-08-27 18:06:01
4645.4;2025-08-27 18:07:02
4649.17;2025-08-27 18:08:02
4645.41;2025-08-27 18:09:01
4646.12;2025-08-27 18:10:02
4645.41;2025-08-27 18:11:01
4641.84;2025-08-27 18:12:02
4635.58;2025-08-27 18:13:02
4632.29;2025-08-27 18:14:02
4638.61;2025-08-27 18:15:02
4638.59;2025-08-27 18:16:02
4644.58;2025-08-27 18:17:01
4650.96;2025-08-27 18:18:02
4651.68;2025-08-27 18:19:02
4650.23;2025-08-27 18:20:01
4647.24;2025-08-27 18:21:02
4650.35;2025-08-27 18:22:02
4645.4;2025-08-27 18:23:01
4645.06;2025-08-27 18:24:02
4642.4;2025-08-27 18:25:02
4637.07;2025-08-27 18:26:01
4628.57;2025-08-27 18:27:02
4617.99;2025-08-27 18:28:01
4622.97;2025-08-27 18:29:02
4626.88;2025-08-27 18:30:02
4618.24;2025-08-27 18:31:01
4615.4;2025-08-27 18:32:02
4623.02;2025-08-27 18:33:01
4617.58;2025-08-27 18:34:02
4615.96;2025-08-27 18:35:02
4620.64;2025-08-27 18:36:01
4612.26;2025-08-27 18:37:02
4611.26;2025-08-27 18:38:01
4612.97;2025-08-27 18:39:02
4616.43;2025-08-27 18:40:02
4619.99;2025-08-27 18:41:02
4622.22;2025-08-27 18:42:02
4622.02;2025-08-27 18:43:02
4620.55;2025-08-27 18:44:02
4621.4;2025-08-27 18:45:02
4618.15;2025-08-27 18:46:02
4619.87;2025-08-27 18:47:02
4627.53;2025-08-27 18:48:02
4632.18;2025-08-27 18:49:01
4632.9;2025-08-27 18:50:02
4634.94;2025-08-27 18:51:01
4634.72;2025-08-27 18:52:02
4632.64;2025-08-27 18:53:02
4630.98;2025-08-27 18:54:01
4633.09;2025-08-27 18:55:02
4629.16;2025-08-27 18:56:02
4635.25;2025-08-27 18:57:01
4632.67;2025-08-27 18:58:02
4633.56;2025-08-27 18:59:01
4630.83;2025-08-27 19:00:02
4625;2025-08-27 19:01:02
4622.97;2025-08-27 19:02:01
4625.11;2025-08-27 19:03:02
4620.96;2025-08-27 19:04:02
4621.99;2025-08-27 19:05:02
4624.72;2025-08-27 19:06:01
4620.01;2025-08-27 19:07:02
4617.89;2025-08-27 19:08:01
4616.99;2025-08-27 19:09:02
4621.61;2025-08-27 19:10:02
4622.69;2025-08-27 19:11:01
4623.67;2025-08-27 19:12:02
4622.32;2025-08-27 19:13:02
4621.38;2025-08-27 19:14:01
4618.01;2025-08-27 19:15:02
4614.17;2025-08-27 19:16:01
4613.53;2025-08-27 19:17:02
4613.84;2025-08-27 19:18:02
4615.06;2025-08-27 19:19:01
4613.26;2025-08-27 19:20:02
4613.57;2025-08-27 19:21:01
4615.49;2025-08-27 19:22:02
4620.73;2025-08-27 19:23:02
4626.39;2025-08-27 19:24:01
4628;2025-08-27 19:25:02
4631.25;2025-08-27 19:26:02
4633.56;2025-08-27 19:27:01
4631.8;2025-08-27 19:28:02
4628.04;2025-08-27 19:29:01
4629.78;2025-08-27 19:30:03
4629.37;2025-08-27 19:31:02
4625.98;2025-08-27 19:32:01
4626.91;2025-08-27 19:33:02
4628.1;2025-08-27 19:34:02
4625.92;2025-08-27 19:35:02
4629.66;2025-08-27 19:36:01
4633.36;2025-08-27 19:37:02
4632.7;2025-08-27 19:38:01
4629.15;2025-08-27 19:39:02
4630.59;2025-08-27 19:40:02
4633.23;2025-08-27 19:41:01
4636.01;2025-08-27 19:42:02
4630.01;2025-08-27 19:43:02
4635.04;2025-08-27 19:44:01
4634.7;2025-08-27 19:45:02
4644.12;2025-08-27 19:46:02
4643.99;2025-08-27 19:47:02
4644.59;2025-08-27 19:48:02
4643.01;2025-08-27 19:49:01
4638.37;2025-08-27 19:50:02
4637.43;2025-08-27 19:51:01
4640.46;2025-08-27 19:52:02
4639.42;2025-08-27 19:53:02
4639.59;2025-08-27 19:54:01
4637.01;2025-08-27 19:55:02
4631.64;2025-08-27 19:56:01
4631.93;2025-08-27 19:57:02
4632.03;2025-08-27 19:58:02
4634.98;2025-08-27 19:59:01
4630.46;2025-08-27 20:00:03
4629.54;2025-08-27 20:01:02
4632.27;2025-08-27 20:02:02
4629.17;2025-08-27 20:03:01
4631.74;2025-08-27 20:04:02
4633.22;2025-08-27 20:05:02
4634.11;2025-08-27 20:06:01
4629.24;2025-08-27 20:07:02
4631.69;2025-08-27 20:08:01
4634.67;2025-08-27 20:09:02
4629.84;2025-08-27 20:10:02
4631.8;2025-08-27 20:11:02
4636.27;2025-08-27 20:12:01
4637.35;2025-08-27 20:13:02
4640.02;2025-08-27 20:14:01
4640.29;2025-08-27 20:15:02
4635.98;2025-08-27 20:16:02
4636.26;2025-08-27 20:17:01
4631.15;2025-08-27 20:18:02
4629.44;2025-08-27 20:19:02
4630.15;2025-08-27 20:20:01
4631.61;2025-08-27 20:21:02
4633.72;2025-08-27 20:22:02
4630.78;2025-08-27 20:23:01
4637.34;2025-08-27 20:24:02
4633.89;2025-08-27 20:25:02
4626.72;2025-08-27 20:26:02
4625.11;2025-08-27 20:27:01
4623.53;2025-08-27 20:28:02
4619.59;2025-08-27 20:29:02
4621.91;2025-08-27 20:30:02
4617.51;2025-08-27 20:31:02
4613.32;2025-08-27 20:32:01
4610.15;2025-08-27 20:33:02
4612.23;2025-08-27 20:34:02
4616.79;2025-08-27 20:35:01
4618.57;2025-08-27 20:36:02
4616.43;2025-08-27 20:37:02
4616.77;2025-08-27 20:38:01
4621.04;2025-08-27 20:39:02
4616.63;2025-08-27 20:40:02
4617.35;2025-08-27 20:41:01
4617;2025-08-27 20:42:02
4617.01;2025-08-27 20:43:02
4614.56;2025-08-27 20:44:01
4611.46;2025-08-27 20:45:02
4622.43;2025-08-27 20:46:02
4626.36;2025-08-27 20:47:01
4622.9;2025-08-27 20:48:03
4621.21;2025-08-27 20:49:02
4616.62;2025-08-27 20:50:02
4617.73;2025-08-27 20:51:02
4615.51;2025-08-27 20:52:01
4617.61;2025-08-27 20:53:02
4614.45;2025-08-27 20:54:02
4609.76;2025-08-27 20:55:03
4605.27;2025-08-27 20:56:02
4597.24;2025-08-27 20:57:01
4591.68;2025-08-27 20:58:02
4594.02;2025-08-27 20:59:02
4591.73;2025-08-27 21:00:01
4592.63;2025-08-27 21:01:02
4595.64;2025-08-27 21:02:01
4597.68;2025-08-27 21:03:02
4596.15;2025-08-27 21:04:02
4598.42;2025-08-27 21:05:01
4584.72;2025-08-27 21:06:02
4572.04;2025-08-27 21:07:02
4566.43;2025-08-27 21:08:02
4572.36;2025-08-27 21:09:01
4574.1;2025-08-27 21:10:02
4575.71;2025-08-27 21:11:02
4576.3;2025-08-27 21:12:01
4547.5;2025-08-27 21:13:02
4547.18;2025-08-27 21:14:01
4546.71;2025-08-27 21:15:02
4553.46;2025-08-27 21:16:02
4552.3;2025-08-27 21:17:01
4555.4;2025-08-27 21:18:02
4554.56;2025-08-27 21:19:01
4557.86;2025-08-27 21:20:02
4558.8;2025-08-27 21:21:02
4552.63;2025-08-27 21:22:01
4559.48;2025-08-27 21:23:02
4559.04;2025-08-27 21:24:01
4559.86;2025-08-27 21:25:02
4565.67;2025-08-27 21:26:02
4560.82;2025-08-27 21:27:02
4556.57;2025-08-27 21:28:01
4555.96;2025-08-27 21:29:02
4555.86;2025-08-27 21:30:02
4562.57;2025-08-27 21:31:02
4566.38;2025-08-27 21:32:01
4572.6;2025-08-27 21:33:02
4572.18;2025-08-27 21:34:02
4575.85;2025-08-27 21:35:02
4575.83;2025-08-27 21:36:02
4577.5;2025-08-27 21:37:01
4577.21;2025-08-27 21:38:02
4580;2025-08-27 21:39:02
4572.8;2025-08-27 21:40:02
4574.49;2025-08-27 21:41:01
4577.11;2025-08-27 21:42:02
4575.4;2025-08-27 21:43:02
4575.75;2025-08-27 21:44:02
4575.22;2025-08-27 21:45:02
4571.62;2025-08-27 21:46:02
4563.96;2025-08-27 21:47:02
4564.91;2025-08-27 21:48:01
4561.63;2025-08-27 21:49:02
4570.51;2025-08-27 21:50:02
4572.45;2025-08-27 21:51:02
4571.2;2025-08-27 21:52:02
4566.72;2025-08-27 21:53:02
4573.27;2025-08-27 21:54:01
4573.71;2025-08-27 21:55:02
4571.57;2025-08-27 21:56:02
4572.05;2025-08-27 21:57:01
4569.82;2025-08-27 21:58:02
4568.28;2025-08-27 21:59:02
4565.7;2025-08-27 22:00:01
4563.61;2025-08-27 22:01:02
4558.55;2025-08-27 22:02:01
4558.53;2025-08-27 22:03:02
4551.49;2025-08-27 22:04:02
4555.89;2025-08-27 22:05:01
4529.15;2025-08-27 22:06:01
4537.94;2025-08-27 22:07:02
4544.91;2025-08-27 22:08:01
4547.21;2025-08-27 22:09:02
4546.83;2025-08-27 22:10:02
4548.32;2025-08-27 22:11:01
4546.09;2025-08-27 22:12:02
4547.92;2025-08-27 22:13:01
4554.22;2025-08-27 22:14:02
4561.67;2025-08-27 22:15:02
4560.32;2025-08-27 22:16:01
4567.15;2025-08-27 22:17:02
4575.48;2025-08-27 22:18:01
4580.07;2025-08-27 22:19:02
4584.23;2025-08-27 22:20:02
4598.7;2025-08-27 22:21:02
4522.18;2025-08-27 22:22:01
4561.16;2025-08-27 22:23:02
4551.7;2025-08-27 22:24:01
4560.17;2025-08-27 22:25:02
4568.77;2025-08-27 22:26:02
4565.95;2025-08-27 22:27:01
4572.03;2025-08-27 22:28:02
4580.59;2025-08-27 22:29:02
4585;2025-08-27 22:30:02
4587.31;2025-08-27 22:31:02
4594.28;2025-08-27 22:32:01
4589.34;2025-08-27 22:33:02
4586.5;2025-08-27 22:34:02
4586.28;2025-08-27 22:35:02
4585.92;2025-08-27 22:36:02
4586.07;2025-08-27 22:37:02
4575.1;2025-08-27 22:38:01
4585.98;2025-08-27 22:39:02
4577.81;2025-08-27 22:40:01
4581.75;2025-08-27 22:41:02
4579.99;2025-08-27 22:42:02
4583.76;2025-08-27 22:43:02
4589.46;2025-08-27 22:44:01
4593.5;2025-08-27 22:45:02
4591.15;2025-08-27 22:46:02
4585.35;2025-08-27 22:47:01
4582.45;2025-08-27 22:48:02
4587.17;2025-08-27 22:49:02
4593.12;2025-08-27 22:50:02
4584.67;2025-08-27 22:51:02
4577.8;2025-08-27 22:52:02
4576.16;2025-08-27 22:53:02
4577.1;2025-08-27 22:54:01
4581.79;2025-08-27 22:55:02
4582.02;2025-08-27 22:56:01
4588.58;2025-08-27 22:57:02
4587.79;2025-08-27 22:58:02
4590.77;2025-08-27 22:59:01
4594.7;2025-08-27 23:00:03
4589.21;2025-08-27 23:01:01
4581.65;2025-08-27 23:02:02
4578.36;2025-08-27 23:03:01
4581.97;2025-08-27 23:04:02
4577.52;2025-08-27 23:05:02
4585.48;2025-08-27 23:06:01
4586.11;2025-08-27 23:07:02
4589.47;2025-08-27 23:08:02
4581.45;2025-08-27 23:09:01
4575.26;2025-08-27 23:10:02
4580.39;2025-08-27 23:11:01
4577.81;2025-08-27 23:12:02
4577.46;2025-08-27 23:13:02
4573.98;2025-08-27 23:14:01
4576.16;2025-08-27 23:15:02
4574.9;2025-08-27 23:16:02
4571.42;2025-08-27 23:17:01
4566.51;2025-08-27 23:18:02
4564.1;2025-08-27 23:19:01
4557.96;2025-08-27 23:20:02
4562.3;2025-08-27 23:21:02
4563.85;2025-08-27 23:22:01
4555.27;2025-08-27 23:23:02
4549.02;2025-08-27 23:24:02
4548.62;2025-08-27 23:25:01
4552.04;2025-08-27 23:26:02
4559.7;2025-08-27 23:27:02
4565.65;2025-08-27 23:28:01
4559.51;2025-08-27 23:29:02
4558.54;2025-08-27 23:30:02
4563.66;2025-08-27 23:31:01
4569.06;2025-08-27 23:32:02
4563.75;2025-08-27 23:33:02
4560.73;2025-08-27 23:34:02
4554.9;2025-08-27 23:35:01
4547.19;2025-08-27 23:36:02
4550.51;2025-08-27 23:37:02
4544.95;2025-08-27 23:38:01
4536.64;2025-08-27 23:39:02
4540.8;2025-08-27 23:40:02
4539.86;2025-08-27 23:41:01
4540.01;2025-08-27 23:42:02
4543.77;2025-08-27 23:43:01
4540.89;2025-08-27 23:44:02
4542.56;2025-08-27 23:45:02
4543.07;2025-08-27 23:46:02
4549.85;2025-08-27 23:47:01
4549.63;2025-08-27 23:48:02
4540;2025-08-27 23:49:01
4536.84;2025-08-27 23:50:02
4532.38;2025-08-27 23:51:02
4527.77;2025-08-27 23:52:02
4525.91;2025-08-27 23:53:01
4518;2025-08-27 23:54:02
4524.32;2025-08-27 23:55:02
4526.17;2025-08-27 23:56:02
4518;2025-08-27 23:57:01
4517.98;2025-08-27 23:58:02
4518.18;2025-08-27 23:59:01
4527.29;2025-08-28 00:00:03
4520.58;2025-08-28 00:01:01
4506.58;2025-08-28 00:02:02
4513.72;2025-08-28 00:03:02
4504.24;2025-08-28 00:04:01
4502.5;2025-08-28 00:05:02
4494.99;2025-08-28 00:06:02
4490.33;2025-08-28 00:07:01
4490.19;2025-08-28 00:08:02
4497.91;2025-08-28 00:09:02
4494.72;2025-08-28 00:10:02
4505;2025-08-28 00:11:01
4502.63;2025-08-28 00:12:02
4501.13;2025-08-28 00:13:02
4500.13;2025-08-28 00:14:02
4500.16;2025-08-28 00:15:02
4506.39;2025-08-28 00:16:01
4503.79;2025-08-28 00:17:02
4508.61;2025-08-28 00:18:02
4512.78;2025-08-28 00:19:01
4510.3;2025-08-28 00:20:02
4512.39;2025-08-28 00:21:02
4507.83;2025-08-28 00:22:01
4507.73;2025-08-28 00:23:02
4510.7;2025-08-28 00:24:02
4512.56;2025-08-28 00:25:02
4514.28;2025-08-28 00:26:01
4506.01;2025-08-28 00:27:02
4501.69;2025-08-28 00:28:01
4502.67;2025-08-28 00:29:02
4505.99;2025-08-28 00:30:02
4509.74;2025-08-28 00:31:02
4513.7;2025-08-28 00:32:02
4517.59;2025-08-28 00:33:01
4516.92;2025-08-28 00:34:02
4521.16;2025-08-28 00:35:02
4520.51;2025-08-28 00:36:01
4521.32;2025-08-28 00:37:02
4522.04;2025-08-28 00:38:02
4522.58;2025-08-28 00:39:02
4519.73;2025-08-28 00:40:01
4521.43;2025-08-28 00:41:02
4526.71;2025-08-28 00:42:02
4528.19;2025-08-28 00:43:01
4531.78;2025-08-28 00:44:02
4537.18;2025-08-28 00:45:02
4531.33;2025-08-28 00:46:02
4534.01;2025-08-28 00:47:02
4531.12;2025-08-28 00:48:02
4532.2;2025-08-28 00:49:02
4529.84;2025-08-28 00:50:02
4526.89;2025-08-28 00:51:01
4527.69;2025-08-28 00:52:02
4526.46;2025-08-28 00:53:02
4527.2;2025-08-28 00:54:02
4524.05;2025-08-28 00:55:02
4526.1;2025-08-28 00:56:01
4526.45;2025-08-28 00:57:02
4525.71;2025-08-28 00:58:02
4521.84;2025-08-28 00:59:01
4524.4;2025-08-28 01:00:03
4520.51;2025-08-28 01:01:01
4530.85;2025-08-28 01:02:02
4532.08;2025-08-28 01:03:01
4528.28;2025-08-28 01:04:02
4533.32;2025-08-28 01:05:02
4534.33;2025-08-28 01:06:01
4537.38;2025-08-28 01:07:02
4533.12;2025-08-28 01:08:02
4531.76;2025-08-28 01:09:01
4533.07;2025-08-28 01:10:02
4532.44;2025-08-28 01:11:02
4528.41;2025-08-28 01:12:01
4527.82;2025-08-28 01:13:02
4525.99;2025-08-28 01:14:02
4524.84;2025-08-28 01:15:02
4520.23;2025-08-28 01:16:02
4527.55;2025-08-28 01:17:01
4524.52;2025-08-28 01:18:02
4524.61;2025-08-28 01:19:02
4518.96;2025-08-28 01:20:02
4514.81;2025-08-28 01:21:01
4513.6;2025-08-28 01:22:02
4508.36;2025-08-28 01:23:01
4511;2025-08-28 01:24:02
4513.38;2025-08-28 01:25:02
4513.1;2025-08-28 01:26:01
4513.06;2025-08-28 01:27:02
4514.86;2025-08-28 01:28:02
4518.07;2025-08-28 01:29:01
4518.35;2025-08-28 01:30:02
4522.56;2025-08-28 01:31:02
4518.89;2025-08-28 01:32:01
4521.03;2025-08-28 01:33:02
4514.89;2025-08-28 01:34:02
4516.29;2025-08-28 01:35:02
4516.32;2025-08-28 01:36:01
4507.93;2025-08-28 01:37:02
4505.47;2025-08-28 01:38:02
4504.66;2025-08-28 01:39:01
4503.34;2025-08-28 01:40:02
4502.99;2025-08-28 01:41:02
4499.1;2025-08-28 01:42:02
4498.8;2025-08-28 01:43:01
4493.28;2025-08-28 01:44:02
4496.11;2025-08-28 01:45:02
4497.43;2025-08-28 01:46:01
4494.54;2025-08-28 01:47:02
4493.03;2025-08-28 01:48:02
4501.01;2025-08-28 01:49:01
4499.38;2025-08-28 01:50:02
4500.1;2025-08-28 01:51:01
4504.68;2025-08-28 01:52:02
4503.73;2025-08-28 01:53:02
4503.5;2025-08-28 01:54:01
4499.36;2025-08-28 01:55:02
4495.23;2025-08-28 01:56:02
4499.01;2025-08-28 01:57:02
4496.71;2025-08-28 01:58:01
4505.99;2025-08-28 01:59:02
4506.71;2025-08-28 02:00:02
4500.59;2025-08-28 02:01:02
4508;2025-08-28 02:02:02
4506.21;2025-08-28 02:03:01
4507.67;2025-08-28 02:04:02
4512.96;2025-08-28 02:05:02
4512.25;2025-08-28 02:06:01
4513.18;2025-08-28 02:07:02
4517.77;2025-08-28 02:08:02
4517.62;2025-08-28 02:09:01
4516.35;2025-08-28 02:10:02
4512.93;2025-08-28 02:11:02
4515.51;2025-08-28 02:12:01
4517.47;2025-08-28 02:13:02
4517.89;2025-08-28 02:14:01
4518.02;2025-08-28 02:15:02
4520.46;2025-08-28 02:16:02
4515.75;2025-08-28 02:17:02
4512.07;2025-08-28 02:18:01
4503.19;2025-08-28 02:19:02
4503.1;2025-08-28 02:20:02
4496.66;2025-08-28 02:21:01
4489.66;2025-08-28 02:22:02
4490.66;2025-08-28 02:23:02
4481.76;2025-08-28 02:24:02
4483.02;2025-08-28 02:25:02
4485.59;2025-08-28 02:26:01
4494.38;2025-08-28 02:27:02
4494.34;2025-08-28 02:28:01
4491.89;2025-08-28 02:29:02
4497.71;2025-08-28 02:30:02
4491.44;2025-08-28 02:31:02
4495.56;2025-08-28 02:32:01
4492.04;2025-08-28 02:33:02
4477.5;2025-08-28 02:34:02
4468.42;2025-08-28 02:35:02
4470.68;2025-08-28 02:36:02
4474.07;2025-08-28 02:37:01
4476.16;2025-08-28 02:38:02
4480.8;2025-08-28 02:39:01
4478.64;2025-08-28 02:40:02
4477.93;2025-08-28 02:41:02
4479.26;2025-08-28 02:42:01
4483.05;2025-08-28 02:43:02
4487.74;2025-08-28 02:44:01
4494;2025-08-28 02:45:02
4500.78;2025-08-28 02:46:01
4502.82;2025-08-28 02:47:02
4501.86;2025-08-28 02:48:02
4504.5;2025-08-28 02:49:01
4499.64;2025-08-28 02:50:02
4495.4;2025-08-28 02:51:01
4491.13;2025-08-28 02:52:02
4491.21;2025-08-28 02:53:02
4486.29;2025-08-28 02:54:01
4487.06;2025-08-28 02:55:02
4481.76;2025-08-28 02:56:02
4481.58;2025-08-28 02:57:02
4487.86;2025-08-28 02:58:02
4492.19;2025-08-28 02:59:01
4494.32;2025-08-28 03:00:03
4498.51;2025-08-28 03:01:02
4495.23;2025-08-28 03:02:01
4501.59;2025-08-28 03:03:02
4505.82;2025-08-28 03:04:01
4505.2;2025-08-28 03:05:02
4500.3;2025-08-28 03:06:02
4499.28;2025-08-28 03:07:01
4504.26;2025-08-28 03:08:02
4500.54;2025-08-28 03:09:01
4503.38;2025-08-28 03:10:02
4505.84;2025-08-28 03:11:02
4507.14;2025-08-28 03:12:01
4508.31;2025-08-28 03:13:02
4506.93;2025-08-28 03:14:02
4504.75;2025-08-28 03:15:02
4503.34;2025-08-28 03:16:01
4502.7;2025-08-28 03:17:02
4504.1;2025-08-28 03:18:01
4507.3;2025-08-28 03:19:02
4511.86;2025-08-28 03:20:02
4512.25;2025-08-28 03:21:01
4505.97;2025-08-28 03:22:02
4505.31;2025-08-28 03:23:01
4507.4;2025-08-28 03:24:02
4508.49;2025-08-28 03:25:02
4501.29;2025-08-28 03:26:01
4504.57;2025-08-28 03:27:02
4502.2;2025-08-28 03:28:01
4498.11;2025-08-28 03:29:01
4500.98;2025-08-28 03:30:02
4506.19;2025-08-28 03:31:02
4501.23;2025-08-28 03:32:02
4513.04;2025-08-28 03:33:01
4516.47;2025-08-28 03:34:02
4516.76;2025-08-28 03:35:02
4512.89;2025-08-28 03:36:01
4510.31;2025-08-28 03:37:02
4515.19;2025-08-28 03:38:01
4513.62;2025-08-28 03:39:02
4511.56;2025-08-28 03:40:02
4512.6;2025-08-28 03:41:02
4516.01;2025-08-28 03:42:02
4513.27;2025-08-28 03:43:01
4507.8;2025-08-28 03:44:02
4510.62;2025-08-28 03:45:02
4508.7;2025-08-28 03:46:02
4510.89;2025-08-28 03:47:01
4510.84;2025-08-28 03:48:02
4515.32;2025-08-28 03:49:02
4516.46;2025-08-28 03:50:02
4516.37;2025-08-28 03:51:01
4519.58;2025-08-28 03:52:02
4517.78;2025-08-28 03:53:02
4521.18;2025-08-28 03:54:02
4519.61;2025-08-28 03:55:03
4519.37;2025-08-28 03:56:02
4517.84;2025-08-28 03:57:02
4518.71;2025-08-28 03:58:01
4518.58;2025-08-28 03:59:02
4516.46;2025-08-28 04:00:02
4520;2025-08-28 04:01:01
4517.8;2025-08-28 04:02:02
4517.37;2025-08-28 04:03:01
4521.81;2025-08-28 04:04:02
4517.9;2025-08-28 04:05:02
4520.3;2025-08-28 04:06:01
4524.5;2025-08-28 04:07:02
4526.38;2025-08-28 04:08:02
4523.38;2025-08-28 04:09:01
4518.78;2025-08-28 04:10:02
4520.78;2025-08-28 04:11:02
4518.01;2025-08-28 04:12:01
4516.41;2025-08-28 04:13:02
4515;2025-08-28 04:14:01
4511.32;2025-08-28 04:15:02
4510;2025-08-28 04:16:02
4507.36;2025-08-28 04:17:01
4509.09;2025-08-28 04:18:02
4515.64;2025-08-28 04:19:02
4516.79;2025-08-28 04:20:01
4515.13;2025-08-28 04:21:02
4517.71;2025-08-28 04:22:02
4519.62;2025-08-28 04:23:01
4521.69;2025-08-28 04:24:02
4521.11;2025-08-28 04:25:02
4519.42;2025-08-28 04:26:01
4521.39;2025-08-28 04:27:02
4522.95;2025-08-28 04:28:01
4522.58;2025-08-28 04:29:02
4520.61;2025-08-28 04:30:02
4524.77;2025-08-28 04:31:01
4520.69;2025-08-28 04:32:02
4516.24;2025-08-28 04:33:02
4514.41;2025-08-28 04:34:01
4512.63;2025-08-28 04:35:02
4514.62;2025-08-28 04:36:01
4511.84;2025-08-28 04:37:02
4517.22;2025-08-28 04:38:02
4517.95;2025-08-28 04:39:02
4517.32;2025-08-28 04:40:01
4519.63;2025-08-28 04:41:02
4521.54;2025-08-28 04:42:02
4518.38;2025-08-28 04:43:01
4516.57;2025-08-28 04:44:02
4514.94;2025-08-28 04:45:02
4510.79;2025-08-28 04:46:02
4511.51;2025-08-28 04:47:01
4512.8;2025-08-28 04:48:02
4515.95;2025-08-28 04:49:01
4517.09;2025-08-28 04:50:02
4517.94;2025-08-28 04:51:01
4517.56;2025-08-28 04:52:02
4513.75;2025-08-28 04:53:02
4512.13;2025-08-28 04:54:01
4514.27;2025-08-28 04:55:02
4513.83;2025-08-28 04:56:02
4514.12;2025-08-28 04:57:02
4509.88;2025-08-28 04:58:02
4511;2025-08-28 04:59:02
4512.24;2025-08-28 05:00:02
4508.65;2025-08-28 05:01:01
4509.32;2025-08-28 05:02:02
4506.96;2025-08-28 05:03:01
4509.48;2025-08-28 05:04:02
4514.28;2025-08-28 05:05:02
4518.85;2025-08-28 05:06:01
4522.65;2025-08-28 05:07:02
4530.86;2025-08-28 05:08:01
4531.3;2025-08-28 05:09:02
4529.33;2025-08-28 05:10:02
4529.32;2025-08-28 05:11:02
4528.5;2025-08-28 05:12:01
4535.6;2025-08-28 05:13:02
4531.42;2025-08-28 05:14:01
4531.49;2025-08-28 05:15:02
4539.21;2025-08-28 05:16:02
4538.27;2025-08-28 05:17:02
4536.41;2025-08-28 05:18:01
4532.82;2025-08-28 05:19:02
4534.89;2025-08-28 05:20:02
4534.36;2025-08-28 05:21:01
4530;2025-08-28 05:22:02
4530.83;2025-08-28 05:23:01
4533.43;2025-08-28 05:24:02
4531.92;2025-08-28 05:25:02
4532.46;2025-08-28 05:26:01
4532.67;2025-08-28 05:27:02
4535.99;2025-08-28 05:28:01
4538.44;2025-08-28 05:29:02
4538.34;2025-08-28 05:30:02
4542.27;2025-08-28 05:31:02
4545.34;2025-08-28 05:32:01
4542.74;2025-08-28 05:33:02
4539.47;2025-08-28 05:34:01
4540.42;2025-08-28 05:35:03
4544.1;2025-08-28 05:36:01
4543.44;2025-08-28 05:37:02
4545.18;2025-08-28 05:38:01
4543.86;2025-08-28 05:39:02
4543.33;2025-08-28 05:40:02
4545.07;2025-08-28 05:41:01
4541.44;2025-08-28 05:42:02
4546.27;2025-08-28 05:43:01
4544.65;2025-08-28 05:44:02
4542.67;2025-08-28 05:45:02
4539.21;2025-08-28 05:46:02
4536.71;2025-08-28 05:47:01
4539.99;2025-08-28 05:48:02
4540.21;2025-08-28 05:49:01
4539.5;2025-08-28 05:50:02
4534.5;2025-08-28 05:51:02
4538;2025-08-28 05:52:01
4541.39;2025-08-28 05:53:02
4541.39;2025-08-28 05:54:01
4543.15;2025-08-28 05:55:02
4545.74;2025-08-28 05:56:02
4544.94;2025-08-28 05:57:01
4543.97;2025-08-28 05:58:02
4543.08;2025-08-28 05:59:01
4541.63;2025-08-28 06:00:02
4538.98;2025-08-28 06:01:02
4537.24;2025-08-28 06:02:01
4537.51;2025-08-28 06:03:02
4535.75;2025-08-28 06:04:02
4535.57;2025-08-28 06:05:02
4540.58;2025-08-28 06:06:01
4543.08;2025-08-28 06:07:02
4546.27;2025-08-28 06:08:02
4547.18;2025-08-28 06:09:01
4547.24;2025-08-28 06:10:02
4548.7;2025-08-28 06:11:02
4548.7;2025-08-28 06:12:01
4550.32;2025-08-28 06:13:02
4549.43;2025-08-28 06:14:01
4551;2025-08-28 06:15:02
4554.3;2025-08-28 06:16:02
4548.35;2025-08-28 06:17:01
4551;2025-08-28 06:18:02
4551.7;2025-08-28 06:19:02
4553.35;2025-08-28 06:20:01
4549.77;2025-08-28 06:21:02
4550.4;2025-08-28 06:22:02
4555.59;2025-08-28 06:23:01
4549.35;2025-08-28 06:24:02
4549.53;2025-08-28 06:25:02
4552.77;2025-08-28 06:26:02
4554.51;2025-08-28 06:27:01
4555.26;2025-08-28 06:28:02
4555.45;2025-08-28 06:29:01
4553.15;2025-08-28 06:30:02
4551.3;2025-08-28 06:31:01
4555.61;2025-08-28 06:32:02
4556.76;2025-08-28 06:33:02
4557.77;2025-08-28 06:34:01
4555.51;2025-08-28 06:35:02
4555.58;2025-08-28 06:36:01
4554.86;2025-08-28 06:37:02
4556.9;2025-08-28 06:38:02
4558.16;2025-08-28 06:39:01
4559.28;2025-08-28 06:40:02
4560.87;2025-08-28 06:41:02
4562.68;2025-08-28 06:42:01
4565.15;2025-08-28 06:43:01
4567;2025-08-28 06:44:01
4564.01;2025-08-28 06:45:02
4566.54;2025-08-28 06:46:01
4563.28;2025-08-28 06:47:02
4566.76;2025-08-28 06:48:01
4570.34;2025-08-28 06:49:02
4568.09;2025-08-28 06:50:02
4573.55;2025-08-28 06:51:01
4576.49;2025-08-28 06:52:02
4577.12;2025-08-28 06:53:01
4577.02;2025-08-28 06:54:02
4576;2025-08-28 06:55:02
4574.65;2025-08-28 06:56:02
4570.64;2025-08-28 06:57:01
4570.13;2025-08-28 06:58:02
4569.69;2025-08-28 06:59:01
4571.1;2025-08-28 07:00:02
4570.63;2025-08-28 07:01:01
4578;2025-08-28 07:02:02
4582.39;2025-08-28 07:03:01
4579.41;2025-08-28 07:04:02
4585.5;2025-08-28 07:05:02
4579.54;2025-08-28 07:06:01
4578.5;2025-08-28 07:07:02
4578.01;2025-08-28 07:08:02
4579.55;2025-08-28 07:09:01
4583.83;2025-08-28 07:10:02
4581.92;2025-08-28 07:11:02
4578.48;2025-08-28 07:12:01
4575.47;2025-08-28 07:13:02
4577.23;2025-08-28 07:14:01
4575.56;2025-08-28 07:15:02
4571.38;2025-08-28 07:16:01
4574.7;2025-08-28 07:17:02
4580.9;2025-08-28 07:18:02
4577.9;2025-08-28 07:19:01
4573.99;2025-08-28 07:20:02
4573.37;2025-08-28 07:21:02
4569.11;2025-08-28 07:22:01
4566.65;2025-08-28 07:23:02
4566.31;2025-08-28 07:24:01
4567.84;2025-08-28 07:25:01
4567.94;2025-08-28 07:26:02
4565.95;2025-08-28 07:27:02
4569.09;2025-08-28 07:28:01
4568.15;2025-08-28 07:29:02
4566.07;2025-08-28 07:30:02
4567.29;2025-08-28 07:31:02
4569.13;2025-08-28 07:32:02
4571.07;2025-08-28 07:33:01
4568.39;2025-08-28 07:34:02
4570;2025-08-28 07:35:02
4573.26;2025-08-28 07:36:01
4572.17;2025-08-28 07:37:02
4569;2025-08-28 07:38:02
4569.6;2025-08-28 07:39:01
4571.03;2025-08-28 07:40:02
4570.04;2025-08-28 07:41:01
4565.91;2025-08-28 07:42:02
4567.62;2025-08-28 07:43:02
4564.68;2025-08-28 07:44:01
4560.01;2025-08-28 07:45:02
4561.13;2025-08-28 07:46:02
4555.15;2025-08-28 07:47:01
4555.4;2025-08-28 07:48:02
4557.23;2025-08-28 07:49:01
4556.03;2025-08-28 07:50:02
4557.68;2025-08-28 07:51:02
4560.12;2025-08-28 07:52:01
4554.14;2025-08-28 07:53:02
4554.99;2025-08-28 07:54:02
4555.98;2025-08-28 07:55:02
4559.24;2025-08-28 07:56:01
4561.99;2025-08-28 07:57:02
4567.12;2025-08-28 07:58:02
4572.67;2025-08-28 07:59:02
4570.84;2025-08-28 08:00:03
4568.5;2025-08-28 08:01:02
4574.04;2025-08-28 08:02:02
4575.65;2025-08-28 08:03:01
4571.65;2025-08-28 08:04:02
4568.39;2025-08-28 08:05:02
4566.74;2025-08-28 08:06:01
4565.38;2025-08-28 08:07:02
4563.59;2025-08-28 08:08:02
4556.82;2025-08-28 08:09:01
4560.59;2025-08-28 08:10:02
4558.11;2025-08-28 08:11:02
4555.65;2025-08-28 08:12:01
4555.99;2025-08-28 08:13:02
4558.11;2025-08-28 08:14:02
4559.2;2025-08-28 08:15:02
4557.71;2025-08-28 08:16:02
4555.72;2025-08-28 08:17:01
4557.43;2025-08-28 08:18:02
4560.88;2025-08-28 08:19:01
4567.6;2025-08-28 08:20:02
4569.17;2025-08-28 08:21:01
4564.35;2025-08-28 08:22:02
4567.91;2025-08-28 08:23:02
4563.85;2025-08-28 08:24:01
4562.11;2025-08-28 08:25:02
4560.33;2025-08-28 08:26:02
4561.32;2025-08-28 08:27:01
4567.33;2025-08-28 08:28:02
4568.23;2025-08-28 08:29:01
4572.12;2025-08-28 08:30:02
4572.96;2025-08-28 08:31:02
4568.52;2025-08-28 08:32:02
4573.21;2025-08-28 08:33:01
4568.02;2025-08-28 08:34:02
4569.46;2025-08-28 08:35:02
4573.06;2025-08-28 08:36:02
4573.91;2025-08-28 08:37:02
4575.99;2025-08-28 08:38:01
4573.77;2025-08-28 08:39:03
4574.7;2025-08-28 08:40:01
4576.05;2025-08-28 08:41:02
4580.26;2025-08-28 08:42:02
4581.48;2025-08-28 08:43:01
4579.46;2025-08-28 08:44:02
4579.39;2025-08-28 08:45:02
4579.89;2025-08-28 08:46:01
4575.86;2025-08-28 08:47:02
4573.53;2025-08-28 08:48:02
4576.86;2025-08-28 08:49:01
4574.72;2025-08-28 08:50:02
4579.18;2025-08-28 08:51:02
4579;2025-08-28 08:52:02
4578.35;2025-08-28 08:53:01
4582.35;2025-08-28 08:54:02
4583.24;2025-08-28 08:55:03
4582.47;2025-08-28 08:56:01
4580.85;2025-08-28 08:57:02
4581.65;2025-08-28 08:58:02
4583.67;2025-08-28 08:59:01
4583.42;2025-08-28 09:00:04
4583.2;2025-08-28 09:01:01
4580.52;2025-08-28 09:02:02
4579.99;2025-08-28 09:03:02
4583.93;2025-08-28 09:04:02
4584.08;2025-08-28 09:05:01
4586.78;2025-08-28 09:06:01
4584.27;2025-08-28 09:07:02
4579.32;2025-08-28 09:08:01
4583.07;2025-08-28 09:09:02
4581.95;2025-08-28 09:10:02
4582.17;2025-08-28 09:11:02
4580.79;2025-08-28 09:12:01
4580.55;2025-08-28 09:13:02
4581.36;2025-08-28 09:14:02
4580.64;2025-08-28 09:15:02
4581.18;2025-08-28 09:16:02
4580.55;2025-08-28 09:17:02
4578.22;2025-08-28 09:18:01
4576.59;2025-08-28 09:19:02
4576.48;2025-08-28 09:20:02
4578.35;2025-08-28 09:21:01
4576.97;2025-08-28 09:22:02
4574.2;2025-08-28 09:23:01
4572.79;2025-08-28 09:24:01
4573.17;2025-08-28 09:25:02
4569.82;2025-08-28 09:26:01
4569;2025-08-28 09:27:02
4571.97;2025-08-28 09:28:02
4572.86;2025-08-28 09:29:02
4575.71;2025-08-28 09:30:02
4570.79;2025-08-28 09:31:02
4572.63;2025-08-28 09:32:02
4570.78;2025-08-28 09:33:01
4570.1;2025-08-28 09:34:02
4568.04;2025-08-28 09:35:02
4566.75;2025-08-28 09:36:01
4568.36;2025-08-28 09:37:02
4569.39;2025-08-28 09:38:02
4569;2025-08-28 09:39:02
4572;2025-08-28 09:40:02
4571.74;2025-08-28 09:41:02
4572.16;2025-08-28 09:42:02
4575.11;2025-08-28 09:43:02
4574.7;2025-08-28 09:44:02
4575.71;2025-08-28 09:45:02
4577.52;2025-08-28 09:46:02
4577.81;2025-08-28 09:47:02
4576.93;2025-08-28 09:48:02
4577.81;2025-08-28 09:49:01
4579.78;2025-08-28 09:50:02
4583.66;2025-08-28 09:51:01
4582.73;2025-08-28 09:52:02
4582.6;2025-08-28 09:53:01
4583.04;2025-08-28 09:54:02
4585.17;2025-08-28 09:55:02
4584.76;2025-08-28 09:56:01
4583.01;2025-08-28 09:57:02
4595.99;2025-08-28 09:58:01
4599.16;2025-08-28 09:59:02
4596.82;2025-08-28 10:00:02
4598.08;2025-08-28 10:01:02
4610.21;2025-08-28 10:02:01
4605.84;2025-08-28 10:03:02
4603.88;2025-08-28 10:04:01
4608.28;2025-08-28 10:05:02
4618.1;2025-08-28 10:06:02
4620.35;2025-08-28 10:07:02
4625.01;2025-08-28 10:08:02
4631.38;2025-08-28 10:09:01
4626.53;2025-08-28 10:10:02
4624.85;2025-08-28 10:11:02
4624.58;2025-08-28 10:12:01
4622.52;2025-08-28 10:13:02
4620.94;2025-08-28 10:14:01
4618.64;2025-08-28 10:15:02
4617.89;2025-08-28 10:16:01
4622.22;2025-08-28 10:17:02
4617.8;2025-08-28 10:18:01
4616.72;2025-08-28 10:19:02
4615.07;2025-08-28 10:20:02
4608.03;2025-08-28 10:21:01
4608.87;2025-08-28 10:22:02
4609.47;2025-08-28 10:23:02
4609.2;2025-08-28 10:24:01
4603.51;2025-08-28 10:25:02
4608.34;2025-08-28 10:26:01
4603.81;2025-08-28 10:27:02
4601.49;2025-08-28 10:28:02
4603.1;2025-08-28 10:29:02
4600.64;2025-08-28 10:30:02
4600.68;2025-08-28 10:31:02
4607.78;2025-08-28 10:32:01
4608.05;2025-08-28 10:33:02
4610.35;2025-08-28 10:34:01
4609.87;2025-08-28 10:35:02
4611.84;2025-08-28 10:36:02
4609.57;2025-08-28 10:37:01
4605.83;2025-08-28 10:38:02
4606.11;2025-08-28 10:39:01
4606.22;2025-08-28 10:40:02
4607.92;2025-08-28 10:41:02
4606.89;2025-08-28 10:42:02
4605.29;2025-08-28 10:43:01
4603.23;2025-08-28 10:44:02
4603.51;2025-08-28 10:45:02
4601.72;2025-08-28 10:46:02
4605.15;2025-08-28 10:47:01
4604.97;2025-08-28 10:48:02
4604.49;2025-08-28 10:49:02
4607.2;2025-08-28 10:50:02
4604.03;2025-08-28 10:51:01
4602.3;2025-08-28 10:52:02
4602.03;2025-08-28 10:53:01
4602.15;2025-08-28 10:54:02
4597.42;2025-08-28 10:55:02
4597.85;2025-08-28 10:56:01
4597.42;2025-08-28 10:57:02
4598.6;2025-08-28 10:58:02
4602.58;2025-08-28 10:59:01
4604.89;2025-08-28 11:00:05
4602.33;2025-08-28 11:01:02
4601.28;2025-08-28 11:02:02
4598.85;2025-08-28 11:03:01
4598.4;2025-08-28 11:04:02
4600.06;2025-08-28 11:05:02
4597.64;2025-08-28 11:06:01
4593.54;2025-08-28 11:07:02
4592.68;2025-08-28 11:08:01
4595.98;2025-08-28 11:09:02
4599.95;2025-08-28 11:10:02
4598.81;2025-08-28 11:11:01
4595.62;2025-08-28 11:12:02
4594.24;2025-08-28 11:13:01
4593.36;2025-08-28 11:14:01
4592.65;2025-08-28 11:15:02
4592.79;2025-08-28 11:16:01
4592.24;2025-08-28 11:17:02
4592.35;2025-08-28 11:18:01
4594.99;2025-08-28 11:19:02
4592.1;2025-08-28 11:20:02
4590.26;2025-08-28 11:21:02
4589.3;2025-08-28 11:22:01
4589.82;2025-08-28 11:23:02
4592.94;2025-08-28 11:24:02
4595.85;2025-08-28 11:25:02
4592.46;2025-08-28 11:26:01
4592.95;2025-08-28 11:27:02
4594.71;2025-08-28 11:28:02
4596.23;2025-08-28 11:29:01
4598.59;2025-08-28 11:30:02
4594.1;2025-08-28 11:31:01
4592.87;2025-08-28 11:32:02
4591.9;2025-08-28 11:33:02
4592;2025-08-28 11:34:02
4590.4;2025-08-28 11:35:01
4588.75;2025-08-28 11:36:02
4593.1;2025-08-28 11:37:02
4593.84;2025-08-28 11:38:02
4594.45;2025-08-28 11:39:01
4594.3;2025-08-28 11:40:02
4591.22;2025-08-28 11:41:02
4590.04;2025-08-28 11:42:01
4590.08;2025-08-28 11:43:02
4586.85;2025-08-28 11:44:02
4588.77;2025-08-28 11:45:02
4591.31;2025-08-28 11:46:02
4587.5;2025-08-28 11:47:01
4585.41;2025-08-28 11:48:02
4583.93;2025-08-28 11:49:02
4583.94;2025-08-28 11:50:02
4586.55;2025-08-28 11:51:01
4586.83;2025-08-28 11:52:02
4588.08;2025-08-28 11:53:01
4586.29;2025-08-28 11:54:02
4587.55;2025-08-28 11:55:02
4586.2;2025-08-28 11:56:01
4585.71;2025-08-28 11:57:02
4585.32;2025-08-28 11:58:02
4585.47;2025-08-28 11:59:01
4586.5;2025-08-28 12:00:02
4584.02;2025-08-28 12:01:01
4583.32;2025-08-28 12:02:02
4583;2025-08-28 12:03:02
4582;2025-08-28 12:04:01
4584.63;2025-08-28 12:05:02
4590.62;2025-08-28 12:06:01
4594.65;2025-08-28 12:07:01
4593.43;2025-08-28 12:08:02
4589.27;2025-08-28 12:09:01
4591.86;2025-08-28 12:10:02
4594.51;2025-08-28 12:11:02
4596.64;2025-08-28 12:12:02
4597.46;2025-08-28 12:13:01
4598.78;2025-08-28 12:14:02
4600.01;2025-08-28 12:15:02
4597.07;2025-08-28 12:16:01
4594.7;2025-08-28 12:17:02
4593.36;2025-08-28 12:18:02
4595.9;2025-08-28 12:19:01
4591.29;2025-08-28 12:20:02
4590.61;2025-08-28 12:21:01
4589.9;2025-08-28 12:22:02
4591.99;2025-08-28 12:23:02
4594.6;2025-08-28 12:24:01
4589.87;2025-08-28 12:25:02
4591.55;2025-08-28 12:26:01
4592.92;2025-08-28 12:27:02
4601.29;2025-08-28 12:28:02
4601.31;2025-08-28 12:29:01
4603.91;2025-08-28 12:30:02
4606.1;2025-08-28 12:31:02
4604.15;2025-08-28 12:32:01
4608.13;2025-08-28 12:33:02
4608.49;2025-08-28 12:34:01
4603.98;2025-08-28 12:35:02
4604.51;2025-08-28 12:36:02
4611.04;2025-08-28 12:37:02
4612.49;2025-08-28 12:38:01
4609.62;2025-08-28 12:39:02
4609.66;2025-08-28 12:40:02
4609.34;2025-08-28 12:41:02
4607.5;2025-08-28 12:42:02
4606.1;2025-08-28 12:43:02
4605;2025-08-28 12:44:02
4605;2025-08-28 12:45:01
4604.39;2025-08-28 12:46:01
4603.11;2025-08-28 12:47:02
4601.19;2025-08-28 12:48:02
4601.17;2025-08-28 12:49:01
4600.92;2025-08-28 12:50:02
4601;2025-08-28 12:51:01
4600.14;2025-08-28 12:52:02
4606.81;2025-08-28 12:53:02
4605.72;2025-08-28 12:54:01
4605.86;2025-08-28 12:55:02
4603.86;2025-08-28 12:56:01
4608.5;2025-08-28 12:57:02
4608.34;2025-08-28 12:58:02
4608.79;2025-08-28 12:59:01
4609.54;2025-08-28 13:00:03
4606.27;2025-08-28 13:01:01
4607.46;2025-08-28 13:02:02
4604.6;2025-08-28 13:03:02
4599.31;2025-08-28 13:04:01
4600;2025-08-28 13:05:02
4597.31;2025-08-28 13:06:01
4591.55;2025-08-28 13:07:02
4592.21;2025-08-28 13:08:02
4589.3;2025-08-28 13:09:01
4593.4;2025-08-28 13:10:02
4594.51;2025-08-28 13:11:01
4593.89;2025-08-28 13:12:01
4589.75;2025-08-28 13:13:02
4590.61;2025-08-28 13:14:01
4588.58;2025-08-28 13:15:02
4588.53;2025-08-28 13:16:02
4591.58;2025-08-28 13:17:01
4591.55;2025-08-28 13:18:02
4592.91;2025-08-28 13:19:02
4592.78;2025-08-28 13:20:02
4592.91;2025-08-28 13:21:01
4593.91;2025-08-28 13:22:02
4591.1;2025-08-28 13:23:01
4591.72;2025-08-28 13:24:02
4591.72;2025-08-28 13:25:02
4596.15;2025-08-28 13:26:02
4596.14;2025-08-28 13:27:01
4595.45;2025-08-28 13:28:02
4599.11;2025-08-28 13:29:02
4598.5;2025-08-28 13:30:02
4602.59;2025-08-28 13:31:01
4600.32;2025-08-28 13:32:02
4596.19;2025-08-28 13:33:01
4600.22;2025-08-28 13:34:02
4601.1;2025-08-28 13:35:02
4602.6;2025-08-28 13:36:01
4598.02;2025-08-28 13:37:02
4596.49;2025-08-28 13:38:02
4597;2025-08-28 13:39:02
4594.54;2025-08-28 13:40:01
4596.13;2025-08-28 13:41:02
4594.28;2025-08-28 13:42:02
4592.9;2025-08-28 13:43:02
4593.09;2025-08-28 13:44:02
4591.06;2025-08-28 13:45:02
4588.32;2025-08-28 13:46:02
4584.93;2025-08-28 13:47:01
4586.08;2025-08-28 13:48:02
4587.66;2025-08-28 13:49:02
4588.79;2025-08-28 13:50:01
4586.21;2025-08-28 13:51:02
4589.3;2025-08-28 13:52:02
4591.54;2025-08-28 13:53:02
4592.47;2025-08-28 13:54:02
4594.65;2025-08-28 13:55:01
4595;2025-08-28 13:56:02
4593.32;2025-08-28 13:57:02
4591.13;2025-08-28 13:58:01
4593.36;2025-08-28 13:59:02
4594.79;2025-08-28 14:00:03
4591.79;2025-08-28 14:01:01
4590.01;2025-08-28 14:02:02
4589.27;2025-08-28 14:03:01
4587.91;2025-08-28 14:04:02
4587.47;2025-08-28 14:05:02
4588.41;2025-08-28 14:06:02
4586.54;2025-08-28 14:07:01
4590.28;2025-08-28 14:08:02
4593.89;2025-08-28 14:09:02
4593.05;2025-08-28 14:10:01
4593.42;2025-08-28 14:11:02
4595.21;2025-08-28 14:12:02
4590.29;2025-08-28 14:13:02
4589.91;2025-08-28 14:14:02
4588.23;2025-08-28 14:15:02
4590.06;2025-08-28 14:16:02
4587.42;2025-08-28 14:17:01
4587.5;2025-08-28 14:18:02
4588.86;2025-08-28 14:19:01
4592.3;2025-08-28 14:20:02
4590.21;2025-08-28 14:21:02
4588;2025-08-28 14:22:01
4589.68;2025-08-28 14:23:02
4586.84;2025-08-28 14:24:02
4584.2;2025-08-28 14:25:01
4584.82;2025-08-28 14:26:02
4587.21;2025-08-28 14:27:02
4582;2025-08-28 14:28:01
4580.78;2025-08-28 14:29:02
4584.68;2025-08-28 14:30:02
4590.48;2025-08-28 14:31:01
4600.02;2025-08-28 14:32:02
4596.77;2025-08-28 14:33:02
4602.02;2025-08-28 14:34:02
4601.32;2025-08-28 14:35:01
4594.19;2025-08-28 14:36:02
4590.87;2025-08-28 14:37:02
4593.36;2025-08-28 14:38:01
4592.88;2025-08-28 14:39:02
4596.74;2025-08-28 14:40:02
4607.63;2025-08-28 14:41:01
4605.77;2025-08-28 14:42:02
4605;2025-08-28 14:43:02
4613.99;2025-08-28 14:44:01
4611.8;2025-08-28 14:45:02
4612.82;2025-08-28 14:46:02
4611.74;2025-08-28 14:47:02
4607.59;2025-08-28 14:48:01
4608.58;2025-08-28 14:49:02
4608.7;2025-08-28 14:50:02
4606.88;2025-08-28 14:51:01
4613.41;2025-08-28 14:52:02
4610.3;2025-08-28 14:53:01
4610.59;2025-08-28 14:54:02
4608.01;2025-08-28 14:55:02
4611.23;2025-08-28 14:56:02
4609.1;2025-08-28 14:57:01
4605.75;2025-08-28 14:58:02
4601.4;2025-08-28 14:59:01
4599.9;2025-08-28 15:00:03
4597.73;2025-08-28 15:01:01
4596.01;2025-08-28 15:02:02
4597.9;2025-08-28 15:03:02
4601.12;2025-08-28 15:04:01
4604.97;2025-08-28 15:05:02
4601.31;2025-08-28 15:06:02
4602.3;2025-08-28 15:07:01
4600.26;2025-08-28 15:08:02
4602.7;2025-08-28 15:09:01
4597.82;2025-08-28 15:10:02
4596.63;2025-08-28 15:11:02
4599.01;2025-08-28 15:12:01
4600.06;2025-08-28 15:13:02
4598.61;2025-08-28 15:14:01
4597.35;2025-08-28 15:15:02
4597.43;2025-08-28 15:16:01
4598.67;2025-08-28 15:17:02
4596.58;2025-08-28 15:18:02
4599.79;2025-08-28 15:19:01
4607;2025-08-28 15:20:02
4610.1;2025-08-28 15:21:01
4612.33;2025-08-28 15:22:02
4612.72;2025-08-28 15:23:02
4609.71;2025-08-28 15:24:01
4605.66;2025-08-28 15:25:02
4602.72;2025-08-28 15:26:02
4600.93;2025-08-28 15:27:01
4599.02;2025-08-28 15:28:02
4596.01;2025-08-28 15:29:01
4598.56;2025-08-28 15:30:02
4608.35;2025-08-28 15:31:02
4604.44;2025-08-28 15:32:01
4599.37;2025-08-28 15:33:02
4606.96;2025-08-28 15:34:02
4598.33;2025-08-28 15:35:02
4591.73;2025-08-28 15:36:01
4597.46;2025-08-28 15:37:02
4602.49;2025-08-28 15:38:02
4593.27;2025-08-28 15:39:01
4599.14;2025-08-28 15:40:02
4595.65;2025-08-28 15:41:01
4587.31;2025-08-28 15:42:02
4595.65;2025-08-28 15:43:02
4586.54;2025-08-28 15:44:03
4591.39;2025-08-28 15:45:02
4569.4;2025-08-28 15:46:02
4574.8;2025-08-28 15:47:02
4577.23;2025-08-28 15:48:01
4570.7;2025-08-28 15:49:02
4572.14;2025-08-28 15:50:02
4567.43;2025-08-28 15:51:01
4563.64;2025-08-28 15:52:02
4575.54;2025-08-28 15:53:01
4565.9;2025-08-28 15:54:02
4569.56;2025-08-28 15:55:02
4573.34;2025-08-28 15:56:01
4565.36;2025-08-28 15:57:02
4571.02;2025-08-28 15:58:02
4567.05;2025-08-28 15:59:01
4575.36;2025-08-28 16:00:03
4569.46;2025-08-28 16:01:01
4573.58;2025-08-28 16:02:02
4579.95;2025-08-28 16:03:02
4582.07;2025-08-28 16:04:01
4573.14;2025-08-28 16:05:02
4586.49;2025-08-28 16:06:01
4587.38;2025-08-28 16:07:02
4583.01;2025-08-28 16:08:02
4585.83;2025-08-28 16:09:01
4580.37;2025-08-28 16:10:02
4586.04;2025-08-28 16:11:02
4587.7;2025-08-28 16:12:01
4587.92;2025-08-28 16:13:02
4583.9;2025-08-28 16:14:01
4582.45;2025-08-28 16:15:02
4580.71;2025-08-28 16:16:02
4588.1;2025-08-28 16:17:01
4582.58;2025-08-28 16:18:02
4580.33;2025-08-28 16:19:02
4575.73;2025-08-28 16:20:01
4577.39;2025-08-28 16:21:02
4579.96;2025-08-28 16:22:02
4575.12;2025-08-28 16:23:01
4578.41;2025-08-28 16:24:02
4574.87;2025-08-28 16:25:02
4566.33;2025-08-28 16:26:01
4556.49;2025-08-28 16:27:02
4558.2;2025-08-28 16:28:02
4557.26;2025-08-28 16:29:01
4555.61;2025-08-28 16:30:02
4561.65;2025-08-28 16:31:02
4546.49;2025-08-28 16:32:01
4550.55;2025-08-28 16:33:02
4557.41;2025-08-28 16:34:02
4559.48;2025-08-28 16:35:01
4561.59;2025-08-28 16:36:02
4559.06;2025-08-28 16:37:02
4561.82;2025-08-28 16:38:01
4561.17;2025-08-28 16:39:02
4566.47;2025-08-28 16:40:02
4572.4;2025-08-28 16:41:02
4575.67;2025-08-28 16:42:01
4574.64;2025-08-28 16:43:02
4570.49;2025-08-28 16:44:02
4568.6;2025-08-28 16:45:02
4567.38;2025-08-28 16:46:02
4573.19;2025-08-28 16:47:03
4580.41;2025-08-28 16:48:01
4581.94;2025-08-28 16:49:02
4577.73;2025-08-28 16:50:02
4575.53;2025-08-28 16:51:01
4569.59;2025-08-28 16:52:02
4569.77;2025-08-28 16:53:01
4572.3;2025-08-28 16:54:02
4571.86;2025-08-28 16:55:02
4575.46;2025-08-28 16:56:01
4573.89;2025-08-28 16:57:02
4570.83;2025-08-28 16:58:02
4568.65;2025-08-28 16:59:01
4566.82;2025-08-28 17:00:04
4568.27;2025-08-28 17:01:02
4573.65;2025-08-28 17:02:01
4571.27;2025-08-28 17:03:02
4566.71;2025-08-28 17:04:01
4565.43;2025-08-28 17:05:02
4560.24;2025-08-28 17:06:02
4559.63;2025-08-28 17:07:01
4560.43;2025-08-28 17:08:02
4558.37;2025-08-28 17:09:01
4555.86;2025-08-28 17:10:02
4555.86;2025-08-28 17:11:02
4552.41;2025-08-28 17:12:01
4552.39;2025-08-28 17:13:02
4550.57;2025-08-28 17:14:01
4551.77;2025-08-28 17:15:02
4551.73;2025-08-28 17:16:01
4561.39;2025-08-28 17:17:02
4559.09;2025-08-28 17:18:01
4552.96;2025-08-28 17:19:02
4541.75;2025-08-28 17:20:02
4533;2025-08-28 17:21:01
4530.4;2025-08-28 17:22:02
4534.98;2025-08-28 17:23:02
4525.26;2025-08-28 17:24:01
4529.27;2025-08-28 17:25:02
4520.3;2025-08-28 17:26:01
4518.91;2025-08-28 17:27:02
4514.29;2025-08-28 17:28:02
4520.97;2025-08-28 17:29:01
4517.33;2025-08-28 17:30:02
4524.63;2025-08-28 17:31:02
4528.4;2025-08-28 17:32:02
4525.12;2025-08-28 17:33:01
4529.66;2025-08-28 17:34:02
4529.24;2025-08-28 17:35:02
4528.27;2025-08-28 17:36:01
4527.4;2025-08-28 17:37:02
4528.72;2025-08-28 17:38:02
4525.26;2025-08-28 17:39:01
4525.83;2025-08-28 17:40:02
4524.53;2025-08-28 17:41:02
4524.46;2025-08-28 17:42:01
4523.1;2025-08-28 17:43:02
4516.97;2025-08-28 17:44:02
4518.01;2025-08-28 17:45:02
4513.39;2025-08-28 17:46:02
4514.02;2025-08-28 17:47:02
4507.53;2025-08-28 17:48:01
4511.43;2025-08-28 17:49:02
4494.66;2025-08-28 17:50:02
4486.73;2025-08-28 17:51:02
4491.61;2025-08-28 17:52:01
4493.1;2025-08-28 17:53:02
4496.64;2025-08-28 17:54:01
4494.97;2025-08-28 17:55:02
4495.82;2025-08-28 17:56:02
4505.61;2025-08-28 17:57:01
4506.44;2025-08-28 17:58:02
4503.54;2025-08-28 17:59:01
4504;2025-08-28 18:00:02
4508.27;2025-08-28 18:01:02
4504.04;2025-08-28 18:02:01
4502.44;2025-08-28 18:03:02
4506.92;2025-08-28 18:04:02
4509.47;2025-08-28 18:05:01
4513.67;2025-08-28 18:06:01
4516.01;2025-08-28 18:07:02
4515.31;2025-08-28 18:08:01
4515.57;2025-08-28 18:09:02
4514.88;2025-08-28 18:10:02
4516.19;2025-08-28 18:11:02
4519;2025-08-28 18:12:01
4517.48;2025-08-28 18:13:02
4517.2;2025-08-28 18:14:02
4521.9;2025-08-28 18:15:02
4522.14;2025-08-28 18:16:02
4526.49;2025-08-28 18:17:02
4525.86;2025-08-28 18:18:01
4523.25;2025-08-28 18:19:02
4524.76;2025-08-28 18:20:02
4521.76;2025-08-28 18:21:02
4516.4;2025-08-28 18:22:01
4515.85;2025-08-28 18:23:02
4515;2025-08-28 18:24:02
4513.63;2025-08-28 18:25:02
4512.99;2025-08-28 18:26:01
4519.58;2025-08-28 18:27:02
4521.17;2025-08-28 18:28:01
4525.23;2025-08-28 18:29:01
4523.4;2025-08-28 18:30:03
4515.57;2025-08-28 18:31:01
4516.41;2025-08-28 18:32:02
4517.3;2025-08-28 18:33:02
4510.79;2025-08-28 18:34:01
4512.09;2025-08-28 18:35:02
4512.64;2025-08-28 18:36:02
4512.99;2025-08-28 18:37:01
4517.5;2025-08-28 18:38:02
4519.93;2025-08-28 18:39:02
4521.59;2025-08-28 18:40:02
4522.52;2025-08-28 18:41:01
4520.54;2025-08-28 18:42:02
4521.03;2025-08-28 18:43:02
4519.08;2025-08-28 18:44:01
4518.42;2025-08-28 18:45:02
4517.7;2025-08-28 18:46:01
4511.83;2025-08-28 18:47:02
4513.02;2025-08-28 18:48:02
4507.95;2025-08-28 18:49:01
4509.49;2025-08-28 18:50:02
4511.43;2025-08-28 18:51:02
4510.35;2025-08-28 18:52:01
4511.49;2025-08-28 18:53:02
4508.1;2025-08-28 18:54:02
4505.49;2025-08-28 18:55:01
4489.11;2025-08-28 18:56:02
4488.77;2025-08-28 18:57:02
4485.1;2025-08-28 18:58:01
4476.14;2025-08-28 18:59:02
4465.12;2025-08-28 19:00:02
4470.16;2025-08-28 19:01:02
4476.49;2025-08-28 19:02:02
4478.58;2025-08-28 19:03:01
4481.2;2025-08-28 19:04:02
4477.18;2025-08-28 19:05:02
4470.74;2025-08-28 19:06:01
4475.87;2025-08-28 19:07:02
4472.88;2025-08-28 19:08:02
4476.72;2025-08-28 19:09:01
4469.38;2025-08-28 19:10:02
4466.88;2025-08-28 19:11:01
4476.58;2025-08-28 19:12:02
4474.32;2025-08-28 19:13:02
4474.21;2025-08-28 19:14:01
4475.43;2025-08-28 19:15:02
4470.03;2025-08-28 19:16:02
4473.41;2025-08-28 19:17:02
4469.79;2025-08-28 19:18:02
4476.75;2025-08-28 19:19:01
4473.65;2025-08-28 19:20:02
4473.54;2025-08-28 19:21:02
4477.11;2025-08-28 19:22:02
4484.34;2025-08-28 19:23:01
4480.39;2025-08-28 19:24:02
4484.2;2025-08-28 19:25:02
4483.96;2025-08-28 19:26:01
4484.56;2025-08-28 19:27:02
4488.5;2025-08-28 19:28:02
4488.25;2025-08-28 19:29:01
4489.15;2025-08-28 19:30:02
4483.93;2025-08-28 19:31:02
4482.28;2025-08-28 19:32:02
4477.9;2025-08-28 19:33:01
4472.7;2025-08-28 19:34:02
4477.93;2025-08-28 19:35:02
4482.78;2025-08-28 19:36:01
4483.11;2025-08-28 19:37:02
4482.7;2025-08-28 19:38:02
4484.87;2025-08-28 19:39:01
4489.29;2025-08-28 19:40:02
4493.53;2025-08-28 19:41:02
4495.35;2025-08-28 19:42:01
4495.74;2025-08-28 19:43:02
4495.6;2025-08-28 19:44:01
4493.6;2025-08-28 19:45:02
4492.98;2025-08-28 19:46:02
4494.06;2025-08-28 19:47:02
4494.6;2025-08-28 19:48:01
4496.68;2025-08-28 19:49:02
4489.53;2025-08-28 19:50:02
4489.35;2025-08-28 19:51:01
4490.25;2025-08-28 19:52:02
4490.19;2025-08-28 19:53:02
4484.64;2025-08-28 19:54:02
4486.52;2025-08-28 19:55:01
4482.77;2025-08-28 19:56:02
4488.15;2025-08-28 19:57:02
4493.29;2025-08-28 19:58:01
4487.54;2025-08-28 19:59:02
4490.58;2025-08-28 20:00:03
4484.12;2025-08-28 20:01:02
4489;2025-08-28 20:02:02
4491.74;2025-08-28 20:03:02
4486.02;2025-08-28 20:04:01
4487.01;2025-08-28 20:05:02
4485.25;2025-08-28 20:06:02
4478.77;2025-08-28 20:07:01
4476.66;2025-08-28 20:08:02
4478.27;2025-08-28 20:09:02
4479.64;2025-08-28 20:10:01
4477.08;2025-08-28 20:11:02
4478.38;2025-08-28 20:12:02
4478.43;2025-08-28 20:13:01
4476.8;2025-08-28 20:14:02
4480.82;2025-08-28 20:15:02
4475.75;2025-08-28 20:16:02
4481.06;2025-08-28 20:17:02
4483.16;2025-08-28 20:18:01
4481.07;2025-08-28 20:19:02
4483.78;2025-08-28 20:20:02
4485.69;2025-08-28 20:21:01
4490.7;2025-08-28 20:22:02
4490.4;2025-08-28 20:23:01
4490.63;2025-08-28 20:24:02
4492.01;2025-08-28 20:25:02
4498;2025-08-28 20:26:02
4497.73;2025-08-28 20:27:01
4499.99;2025-08-28 20:28:02
4503.54;2025-08-28 20:29:02
4503.81;2025-08-28 20:30:02
4507.11;2025-08-28 20:31:01
4504.29;2025-08-28 20:32:02
4500.22;2025-08-28 20:33:02
4502.14;2025-08-28 20:34:01
4503.59;2025-08-28 20:35:02
4502.48;2025-08-28 20:36:01
4500.79;2025-08-28 20:37:02
4498.64;2025-08-28 20:38:02
4499.02;2025-08-28 20:39:01
4501;2025-08-28 20:40:02
4503.52;2025-08-28 20:41:02
4503.53;2025-08-28 20:42:01
4501.5;2025-08-28 20:43:02
4494.8;2025-08-28 20:44:01
4492.15;2025-08-28 20:45:02
4485.24;2025-08-28 20:46:02
4485.12;2025-08-28 20:47:02
4485.42;2025-08-28 20:48:02
4483.52;2025-08-28 20:49:02
4481.5;2025-08-28 20:50:02
4484.01;2025-08-28 20:51:01
4487.32;2025-08-28 20:52:02
4493.33;2025-08-28 20:53:02
4493.04;2025-08-28 20:54:01
4492.5;2025-08-28 20:55:02
4491.54;2025-08-28 20:56:01
4485.76;2025-08-28 20:57:02
4481.07;2025-08-28 20:58:02
4481.62;2025-08-28 20:59:01
4482.91;2025-08-28 21:00:03
4481.9;2025-08-28 21:01:02
4489.73;2025-08-28 21:02:02
4490;2025-08-28 21:03:01
4487.22;2025-08-28 21:04:02
4483.97;2025-08-28 21:05:02
4480.47;2025-08-28 21:06:01
4477;2025-08-28 21:07:02
4483.83;2025-08-28 21:08:02
4484.82;2025-08-28 21:09:02
4487.69;2025-08-28 21:10:02
4491.66;2025-08-28 21:11:01
4485.92;2025-08-28 21:12:02
4486.38;2025-08-28 21:13:01
4480.82;2025-08-28 21:14:02
4479.1;2025-08-28 21:15:02
4469.01;2025-08-28 21:16:01
4470.48;2025-08-28 21:17:02
4469.47;2025-08-28 21:18:02
4471.69;2025-08-28 21:19:01
4472.13;2025-08-28 21:20:02
4472.56;2025-08-28 21:21:01
4474.12;2025-08-28 21:22:02
4468.59;2025-08-28 21:23:02
4467.69;2025-08-28 21:24:02
4469.89;2025-08-28 21:25:01
4468.26;2025-08-28 21:26:02
4466.84;2025-08-28 21:27:02
4477.36;2025-08-28 21:28:01
4478.28;2025-08-28 21:29:02
4480.29;2025-08-28 21:30:02
4483.14;2025-08-28 21:31:02
4475.6;2025-08-28 21:32:02
4473.52;2025-08-28 21:33:01
4471.41;2025-08-28 21:34:02
4468.88;2025-08-28 21:35:02
4473.17;2025-08-28 21:36:01
4470.22;2025-08-28 21:37:02
4470.93;2025-08-28 21:38:01
4467.34;2025-08-28 21:39:02
4469.23;2025-08-28 21:40:02
4465.74;2025-08-28 21:41:01
4464.53;2025-08-28 21:42:02
4463.76;2025-08-28 21:43:01
4455.99;2025-08-28 21:44:02
4458.14;2025-08-28 21:45:02
4460.45;2025-08-28 21:46:02
4467.34;2025-08-28 21:47:02
4462.77;2025-08-28 21:48:01
4461.11;2025-08-28 21:49:02
4460.56;2025-08-28 21:50:02
4457.43;2025-08-28 21:51:02
4457.86;2025-08-28 21:52:02
4461.56;2025-08-28 21:53:02
4465.42;2025-08-28 21:54:01
4454.82;2025-08-28 21:55:02
4448.25;2025-08-28 21:56:02
4450.05;2025-08-28 21:57:01
4449.68;2025-08-28 21:58:02
4448.79;2025-08-28 21:59:02
4439.99;2025-08-28 22:00:03
4433.99;2025-08-28 22:01:01
4447.56;2025-08-28 22:02:02
4452;2025-08-28 22:03:01
4454.7;2025-08-28 22:04:02
4454.38;2025-08-28 22:05:02
4452.58;2025-08-28 22:06:02
4449.35;2025-08-28 22:07:01
4451.52;2025-08-28 22:08:02
4450.44;2025-08-28 22:09:01
4449.1;2025-08-28 22:10:02
4450.82;2025-08-28 22:11:02
4449.26;2025-08-28 22:12:01
4459.93;2025-08-28 22:13:01
4460.96;2025-08-28 22:14:02
4460.87;2025-08-28 22:15:02
4461.01;2025-08-28 22:16:02
4457.6;2025-08-28 22:17:01
4460.03;2025-08-28 22:18:02
4464.21;2025-08-28 22:19:02
4461.93;2025-08-28 22:20:01
4466.98;2025-08-28 22:21:02
4467.24;2025-08-28 22:22:02
4465.83;2025-08-28 22:23:01
4462.99;2025-08-28 22:24:02
4465.89;2025-08-28 22:25:02
4467.43;2025-08-28 22:26:01
4463.71;2025-08-28 22:27:02
4460.62;2025-08-28 22:28:02
4459.01;2025-08-28 22:29:01
4461.59;2025-08-28 22:30:02
4465.54;2025-08-28 22:31:01
4457.7;2025-08-28 22:32:02
4456.67;2025-08-28 22:33:01
4454.61;2025-08-28 22:34:02
4459.35;2025-08-28 22:35:02
4460.61;2025-08-28 22:36:02
4457.31;2025-08-28 22:37:01
4460.5;2025-08-28 22:38:02
4462.44;2025-08-28 22:39:02
4463.16;2025-08-28 22:40:02
4466.66;2025-08-28 22:41:02
4468.36;2025-08-28 22:42:01
4470.36;2025-08-28 22:43:02
4465.71;2025-08-28 22:44:01
4465;2025-08-28 22:45:02
4466.12;2025-08-28 22:46:02
4463.14;2025-08-28 22:47:02
4457.85;2025-08-28 22:48:02
4455.74;2025-08-28 22:49:01
4457.08;2025-08-28 22:50:02
4462.33;2025-08-28 22:51:01
4463.76;2025-08-28 22:52:02
4464.27;2025-08-28 22:53:02
4463.57;2025-08-28 22:54:01
4457.43;2025-08-28 22:55:02
4459.94;2025-08-28 22:56:02
4458.16;2025-08-28 22:57:01
4457.02;2025-08-28 22:58:02
4455.79;2025-08-28 22:59:01
4458.69;2025-08-28 23:00:03
4458.81;2025-08-28 23:01:01
4462.94;2025-08-28 23:02:02
4462.78;2025-08-28 23:03:02
4462.01;2025-08-28 23:04:01
4462.51;2025-08-28 23:05:02
4461.74;2025-08-28 23:06:02
4463.32;2025-08-28 23:07:01
4465.49;2025-08-28 23:08:02
4466.29;2025-08-28 23:09:02
4467.34;2025-08-28 23:10:02
4467.01;2025-08-28 23:11:01
4468.3;2025-08-28 23:12:02
4468.31;2025-08-28 23:13:01
4469.42;2025-08-28 23:14:02
4473.23;2025-08-28 23:15:02
4472.51;2025-08-28 23:16:01
4474.41;2025-08-28 23:17:02
4476.11;2025-08-28 23:18:02
4478.08;2025-08-28 23:19:02
4478.98;2025-08-28 23:20:02
4476.57;2025-08-28 23:21:01
4477.82;2025-08-28 23:22:02
4479.59;2025-08-28 23:23:01
4480.81;2025-08-28 23:24:02
4479.08;2025-08-28 23:25:02
4479.03;2025-08-28 23:26:01
4479.42;2025-08-28 23:27:02
4479.16;2025-08-28 23:28:02
4482.48;2025-08-28 23:29:01
4479.69;2025-08-28 23:30:02
4478.38;2025-08-28 23:31:02
4475.55;2025-08-28 23:32:02
4477.17;2025-08-28 23:33:01
4480.29;2025-08-28 23:34:02
4484.17;2025-08-28 23:35:02
4488.53;2025-08-28 23:36:01
4484.56;2025-08-28 23:37:02
4484.03;2025-08-28 23:38:02
4482.94;2025-08-28 23:39:01
4481.37;2025-08-28 23:40:02
4480.98;2025-08-28 23:41:01
4477.47;2025-08-28 23:42:02
4480.39;2025-08-28 23:43:02
4478.43;2025-08-28 23:44:02
4477;2025-08-28 23:45:02
4477.76;2025-08-28 23:46:01
4477.98;2025-08-28 23:47:02
4477.97;2025-08-28 23:48:02
4481.06;2025-08-28 23:49:01
4483.83;2025-08-28 23:50:02
4485.12;2025-08-28 23:51:02
4485.06;2025-08-28 23:52:01
4484.42;2025-08-28 23:53:02
4491.55;2025-08-28 23:54:02
4490.67;2025-08-28 23:55:02
4490.22;2025-08-28 23:56:01
4489.56;2025-08-28 23:57:02
4488.45;2025-08-28 23:58:01
4488.45;2025-08-28 23:59:02
4488.4;2025-08-29 00:00:02
4490.06;2025-08-29 00:01:01
4491.18;2025-08-29 00:02:02
4492.53;2025-08-29 00:03:02
4495.12;2025-08-29 00:04:01
4499.52;2025-08-29 00:05:02
4500;2025-08-29 00:06:01
4505.37;2025-08-29 00:07:02
4504.96;2025-08-29 00:08:02
4499.45;2025-08-29 00:09:01
4498.79;2025-08-29 00:10:02
4495.38;2025-08-29 00:11:01
4500.3;2025-08-29 00:12:02
4500.3;2025-08-29 00:13:02
4500.47;2025-08-29 00:14:01
4500.94;2025-08-29 00:15:02
4503.25;2025-08-29 00:16:02
4502.99;2025-08-29 00:17:01
4502.65;2025-08-29 00:18:02
4501.1;2025-08-29 00:19:02
4498.4;2025-08-29 00:20:01
4507.29;2025-08-29 00:21:02
4508.02;2025-08-29 00:22:02
4509.01;2025-08-29 00:23:01
4506.75;2025-08-29 00:24:02
4509.33;2025-08-29 00:25:02
4506.86;2025-08-29 00:26:01
4505.93;2025-08-29 00:27:02
4506.25;2025-08-29 00:28:01
4505.44;2025-08-29 00:29:02
4506.32;2025-08-29 00:30:02
4506.65;2025-08-29 00:31:02
4513.22;2025-08-29 00:32:01
4513.57;2025-08-29 00:33:02
4512.35;2025-08-29 00:34:02
4512.49;2025-08-29 00:35:01
4509.5;2025-08-29 00:36:02
4505.64;2025-08-29 00:37:02
4505.7;2025-08-29 00:38:01
4507.99;2025-08-29 00:39:03
4511.38;2025-08-29 00:40:02
4508.01;2025-08-29 00:41:02
4508.05;2025-08-29 00:42:01
4507.07;2025-08-29 00:43:02
4504.6;2025-08-29 00:44:02
4505.1;2025-08-29 00:45:02
4502.93;2025-08-29 00:46:02
4506.21;2025-08-29 00:47:02
4510.24;2025-08-29 00:48:01
4507.32;2025-08-29 00:49:01
4506.9;2025-08-29 00:50:02
4508.95;2025-08-29 00:51:02
4510.3;2025-08-29 00:52:02
4507.75;2025-08-29 00:53:02
4510.15;2025-08-29 00:54:02
4510.9;2025-08-29 00:55:02
4511.49;2025-08-29 00:56:01
4508.1;2025-08-29 00:57:02
4507.37;2025-08-29 00:58:01
4504.99;2025-08-29 00:59:02
4506.47;2025-08-29 01:00:02
4505.32;2025-08-29 01:01:02
4506.86;2025-08-29 01:02:02
4502.9;2025-08-29 01:03:01
4505.45;2025-08-29 01:04:02
4508.14;2025-08-29 01:05:02
4508.4;2025-08-29 01:06:02
4511.64;2025-08-29 01:07:01
4511.68;2025-08-29 01:08:02
4507.96;2025-08-29 01:09:02
4510.75;2025-08-29 01:10:02
4507.01;2025-08-29 01:11:01
4503.9;2025-08-29 01:12:02
4501.69;2025-08-29 01:13:02
4500.8;2025-08-29 01:14:01
4502.34;2025-08-29 01:15:02
4504.48;2025-08-29 01:16:01
4507.26;2025-08-29 01:17:02
4509.64;2025-08-29 01:18:02
4507.2;2025-08-29 01:19:01
4503.94;2025-08-29 01:20:02
4500;2025-08-29 01:21:01
4500.15;2025-08-29 01:22:02
4498.88;2025-08-29 01:23:02
4498.66;2025-08-29 01:24:01
4497.78;2025-08-29 01:25:02
4500.75;2025-08-29 01:26:01
4497.61;2025-08-29 01:27:02
4497.31;2025-08-29 01:28:02
4504.36;2025-08-29 01:29:01
4501.11;2025-08-29 01:30:02
4495.39;2025-08-29 01:31:01
4500.32;2025-08-29 01:32:02
4501.13;2025-08-29 01:33:01
4494.5;2025-08-29 01:34:02
4500.94;2025-08-29 01:35:02
4500.13;2025-08-29 01:36:02
4501.89;2025-08-29 01:37:01
4498.98;2025-08-29 01:38:02
4501.64;2025-08-29 01:39:02
4503.85;2025-08-29 01:40:02
4504.02;2025-08-29 01:41:01
4504.39;2025-08-29 01:42:02
4501.65;2025-08-29 01:43:01
4502.35;2025-08-29 01:44:02
4501.86;2025-08-29 01:45:02
4501.94;2025-08-29 01:46:02
4503.7;2025-08-29 01:47:01
4504.6;2025-08-29 01:48:02
4506.64;2025-08-29 01:49:02
4503.59;2025-08-29 01:50:01
4499.46;2025-08-29 01:51:02
4503.18;2025-08-29 01:52:02
4500.09;2025-08-29 01:53:02
4504.92;2025-08-29 01:54:02
4509.77;2025-08-29 01:55:02
4510.01;2025-08-29 01:56:02
4506.62;2025-08-29 01:57:01
4507.5;2025-08-29 01:58:02
4509.12;2025-08-29 01:59:02
4511.21;2025-08-29 02:00:02
4509.5;2025-08-29 02:01:01
4512;2025-08-29 02:02:02
4507.2;2025-08-29 02:03:01
4507.51;2025-08-29 02:04:02
4504.64;2025-08-29 02:05:02
4503.9;2025-08-29 02:06:02
4503.53;2025-08-29 02:07:02
4502.01;2025-08-29 02:08:02
4500.33;2025-08-29 02:09:01
4500.1;2025-08-29 02:10:02
4501.18;2025-08-29 02:11:02
4507.21;2025-08-29 02:12:02
4507.3;2025-08-29 02:13:01
4501.38;2025-08-29 02:14:02
4497.31;2025-08-29 02:15:02
4497.66;2025-08-29 02:16:02
4498.94;2025-08-29 02:17:01
4500.81;2025-08-29 02:18:02
4499.45;2025-08-29 02:19:01
4502.57;2025-08-29 02:20:02
4500.48;2025-08-29 02:21:02
4491.43;2025-08-29 02:22:01
4496.48;2025-08-29 02:23:02
4494.78;2025-08-29 02:24:01
4492.27;2025-08-29 02:25:02
4494.11;2025-08-29 02:26:02
4493.26;2025-08-29 02:27:02
4494.71;2025-08-29 02:28:01
4504.61;2025-08-29 02:29:02
4509.64;2025-08-29 02:30:02
4503.58;2025-08-29 02:31:02
4502.17;2025-08-29 02:32:02
4498.49;2025-08-29 02:33:01
4492.71;2025-08-29 02:34:02
4493.25;2025-08-29 02:35:02
4494.69;2025-08-29 02:36:01
4496.55;2025-08-29 02:37:02
4490.79;2025-08-29 02:38:01
4488.45;2025-08-29 02:39:02
4491.43;2025-08-29 02:40:02
4488.71;2025-08-29 02:41:02
4490.15;2025-08-29 02:42:01
4487.23;2025-08-29 02:43:02
4489.18;2025-08-29 02:44:01
4485.36;2025-08-29 02:45:02
4482.28;2025-08-29 02:46:01
4481.27;2025-08-29 02:47:02
4479.99;2025-08-29 02:48:01
4480.63;2025-08-29 02:49:02
4482.61;2025-08-29 02:50:02
4477.6;2025-08-29 02:51:01
4474.2;2025-08-29 02:52:02
4477.42;2025-08-29 02:53:02
4472.13;2025-08-29 02:54:01
4475.38;2025-08-29 02:55:02
4477.21;2025-08-29 02:56:02
4476.8;2025-08-29 02:57:02
4480.26;2025-08-29 02:58:02
4479.04;2025-08-29 02:59:01
4481.97;2025-08-29 03:00:02
4485.98;2025-08-29 03:01:02
4488.39;2025-08-29 03:02:02
4488.68;2025-08-29 03:03:02
4482.02;2025-08-29 03:04:02
4480.46;2025-08-29 03:05:02
4473.89;2025-08-29 03:06:01
4473.92;2025-08-29 03:07:02
4473.08;2025-08-29 03:08:02
4471.03;2025-08-29 03:09:02
4471.3;2025-08-29 03:10:02
4463.55;2025-08-29 03:11:01
4468.72;2025-08-29 03:12:02
4464.81;2025-08-29 03:13:01
4466.84;2025-08-29 03:14:02
4468.2;2025-08-29 03:15:02
4464.54;2025-08-29 03:16:02
4463.03;2025-08-29 03:17:01
4459.71;2025-08-29 03:18:02
4455.77;2025-08-29 03:19:01
4448.17;2025-08-29 03:20:02
4441.99;2025-08-29 03:21:02
4441.5;2025-08-29 03:22:01
4440.68;2025-08-29 03:23:02
4440.68;2025-08-29 03:24:01
4445.01;2025-08-29 03:25:02
4447.13;2025-08-29 03:26:02
4450.3;2025-08-29 03:27:01
4447.32;2025-08-29 03:28:02
4448.1;2025-08-29 03:29:02
4450.05;2025-08-29 03:30:02
4456.07;2025-08-29 03:31:02
4459.99;2025-08-29 03:32:02
4453.39;2025-08-29 03:33:01
4449.41;2025-08-29 03:34:02
4454.46;2025-08-29 03:35:02
4454.61;2025-08-29 03:36:01
4453.22;2025-08-29 03:37:02
4460.32;2025-08-29 03:38:02
4461.28;2025-08-29 03:39:01
4461.39;2025-08-29 03:40:02
4465.2;2025-08-29 03:41:02
4467.39;2025-08-29 03:42:02
4468.43;2025-08-29 03:43:01
4466;2025-08-29 03:44:02
4466.21;2025-08-29 03:45:02
4464.97;2025-08-29 03:46:02
4463.85;2025-08-29 03:47:01
4458.9;2025-08-29 03:48:02
4459.04;2025-08-29 03:49:02
4464.01;2025-08-29 03:50:02
4462.53;2025-08-29 03:51:01
4462.18;2025-08-29 03:52:02
4457.49;2025-08-29 03:53:02
4461.15;2025-08-29 03:54:02
4458.5;2025-08-29 03:55:02
4456.99;2025-08-29 03:56:02
4460.74;2025-08-29 03:57:01
4460.74;2025-08-29 03:58:02
4457.44;2025-08-29 03:59:01
4456.51;2025-08-29 04:00:02
4453.39;2025-08-29 04:01:02
4455.49;2025-08-29 04:02:02
4456.31;2025-08-29 04:03:01
4459.4;2025-08-29 04:04:02
4463.4;2025-08-29 04:05:02
4462.9;2025-08-29 04:06:02
4466.95;2025-08-29 04:07:01
4468.01;2025-08-29 04:08:02
4467.34;2025-08-29 04:09:01
4468.84;2025-08-29 04:10:02
4471.63;2025-08-29 04:11:02
4473.99;2025-08-29 04:12:01
4476.15;2025-08-29 04:13:02
4485.88;2025-08-29 04:14:01
4488.51;2025-08-29 04:15:02
4483.01;2025-08-29 04:16:02
4481.07;2025-08-29 04:17:02
4475.8;2025-08-29 04:18:02
4477.3;2025-08-29 04:19:01
4478.09;2025-08-29 04:20:02
4477.93;2025-08-29 04:21:02
4480.53;2025-08-29 04:22:01
4485.7;2025-08-29 04:23:02
4487.23;2025-08-29 04:24:01
4486.8;2025-08-29 04:25:02
4484.69;2025-08-29 04:26:02
4482.48;2025-08-29 04:27:01
4480.6;2025-08-29 04:28:02
4478.61;2025-08-29 04:29:01
4478.3;2025-08-29 04:30:02
4475.58;2025-08-29 04:31:01
4475.1;2025-08-29 04:32:02
4470.4;2025-08-29 04:33:01
4473.29;2025-08-29 04:34:02
4475.57;2025-08-29 04:35:02
4475;2025-08-29 04:36:02
4470;2025-08-29 04:37:01
4471.39;2025-08-29 04:38:02
4469.41;2025-08-29 04:39:02
4469.65;2025-08-29 04:40:01
4472.33;2025-08-29 04:41:02
4465;2025-08-29 04:42:01
4466.84;2025-08-29 04:43:02
4468.55;2025-08-29 04:44:02
4472.81;2025-08-29 04:45:02
4471.89;2025-08-29 04:46:01
4471.96;2025-08-29 04:47:02
4477.32;2025-08-29 04:48:02
4475.77;2025-08-29 04:49:02
4479.28;2025-08-29 04:50:01
4480.48;2025-08-29 04:51:02
4479.02;2025-08-29 04:52:02
4482.2;2025-08-29 04:53:01
4478.6;2025-08-29 04:54:02
4481.62;2025-08-29 04:55:02
4481.98;2025-08-29 04:56:01
4482.55;2025-08-29 04:57:02
4478.48;2025-08-29 04:58:01
4480.62;2025-08-29 04:59:02
4480.31;2025-08-29 05:00:03
4482.44;2025-08-29 05:01:01
4486.2;2025-08-29 05:02:02
4485.62;2025-08-29 05:03:01
4477.62;2025-08-29 05:04:02
4474.46;2025-08-29 05:05:02
4470.93;2025-08-29 05:06:01
4473.44;2025-08-29 05:07:02
4478.96;2025-08-29 05:08:01
4483.34;2025-08-29 05:09:02
4486.96;2025-08-29 05:10:02
4481.2;2025-08-29 05:11:01
4480.52;2025-08-29 05:12:02
4476.99;2025-08-29 05:13:02
4475.1;2025-08-29 05:14:01
4477.44;2025-08-29 05:15:02
4477;2025-08-29 05:16:02
4474.31;2025-08-29 05:17:02
4475.88;2025-08-29 05:18:02
4479.48;2025-08-29 05:19:01
4481.2;2025-08-29 05:20:02
4483.66;2025-08-29 05:21:01
4483.24;2025-08-29 05:22:02
4481.06;2025-08-29 05:23:02
4482.61;2025-08-29 05:24:01
4480.76;2025-08-29 05:25:02
4480.38;2025-08-29 05:26:01
4478.63;2025-08-29 05:27:02
4480.12;2025-08-29 05:28:02
4481.36;2025-08-29 05:29:01
4485.65;2025-08-29 05:30:02
4485.5;2025-08-29 05:31:02
4481.44;2025-08-29 05:32:02
4485.01;2025-08-29 05:33:01
4483.15;2025-08-29 05:34:02
4482.84;2025-08-29 05:35:01
4487.22;2025-08-29 05:36:02
4488.72;2025-08-29 05:37:02
4496.22;2025-08-29 05:38:01
4499.73;2025-08-29 05:39:02
4502.39;2025-08-29 05:40:02
4499.15;2025-08-29 05:41:02
4499.49;2025-08-29 05:42:01
4499.91;2025-08-29 05:43:02
4496.49;2025-08-29 05:44:01
4496.81;2025-08-29 05:45:03
4497.49;2025-08-29 05:46:01
4497.51;2025-08-29 05:47:02
4497.01;2025-08-29 05:48:02
4497.84;2025-08-29 05:49:01
4497.91;2025-08-29 05:50:02
4498.55;2025-08-29 05:51:01
4497.91;2025-08-29 05:52:02
4499.24;2025-08-29 05:53:01
4502.86;2025-08-29 05:54:02
4503.84;2025-08-29 05:55:02
4497.75;2025-08-29 05:56:02
4497.41;2025-08-29 05:57:01
4497.41;2025-08-29 05:58:02
4492.24;2025-08-29 05:59:02
4489.74;2025-08-29 06:00:03
4491.64;2025-08-29 06:01:02
4492.92;2025-08-29 06:02:02
4490.75;2025-08-29 06:03:01
4492.86;2025-08-29 06:04:02
4491.91;2025-08-29 06:05:02
4492.45;2025-08-29 06:06:01
4489.98;2025-08-29 06:07:02
4489.54;2025-08-29 06:08:01
4487.06;2025-08-29 06:09:02
4485.71;2025-08-29 06:10:02
4486.6;2025-08-29 06:11:01
4484.29;2025-08-29 06:12:02
4484.99;2025-08-29 06:13:02
4486.51;2025-08-29 06:14:01
4486.19;2025-08-29 06:15:02
4484.02;2025-08-29 06:16:01
4486.23;2025-08-29 06:17:02
4489.17;2025-08-29 06:18:02
4492;2025-08-29 06:19:02
4492.5;2025-08-29 06:20:01
4492.78;2025-08-29 06:21:02
4490.86;2025-08-29 06:22:02
4487.89;2025-08-29 06:23:02
4489.84;2025-08-29 06:24:01
4492;2025-08-29 06:25:02
4493.25;2025-08-29 06:26:02
4495.01;2025-08-29 06:27:02
4496.09;2025-08-29 06:28:02
4496.08;2025-08-29 06:29:01
4493.88;2025-08-29 06:30:02
4491.99;2025-08-29 06:31:02
4487.79;2025-08-29 06:32:02
4487.99;2025-08-29 06:33:01
4488.55;2025-08-29 06:34:02
4486.18;2025-08-29 06:35:02
4487.76;2025-08-29 06:36:02
4484.4;2025-08-29 06:37:01
4483.98;2025-08-29 06:38:02
4487;2025-08-29 06:39:01
4485.13;2025-08-29 06:40:02
4486.92;2025-08-29 06:41:02
4489.19;2025-08-29 06:42:02
4489.82;2025-08-29 06:43:01
4489.91;2025-08-29 06:44:02
4487.23;2025-08-29 06:45:03
4484.84;2025-08-29 06:46:02
4485;2025-08-29 06:47:02
4484.99;2025-08-29 06:48:01
4484.76;2025-08-29 06:49:02
4484.73;2025-08-29 06:50:01
4485.66;2025-08-29 06:51:02
4483.24;2025-08-29 06:52:02
4479.16;2025-08-29 06:53:01
4480.28;2025-08-29 06:54:02
4476.2;2025-08-29 06:55:02
4475.63;2025-08-29 06:56:02
4470.28;2025-08-29 06:57:01
4471.35;2025-08-29 06:58:02
4472.73;2025-08-29 06:59:01
4477;2025-08-29 07:00:03
4478.32;2025-08-29 07:01:02
4477;2025-08-29 07:02:01
4478.45;2025-08-29 07:03:02
4473.65;2025-08-29 07:04:01
4471.44;2025-08-29 07:05:02
4473.34;2025-08-29 07:06:02
4474.98;2025-08-29 07:07:02
4476.94;2025-08-29 07:08:01
4475.75;2025-08-29 07:09:02
4478.08;2025-08-29 07:10:02
4474.98;2025-08-29 07:11:01
4474.35;2025-08-29 07:12:02
4476.79;2025-08-29 07:13:01
4478.3;2025-08-29 07:14:02
4477.01;2025-08-29 07:15:02
4475.77;2025-08-29 07:16:02
4471.47;2025-08-29 07:17:02
4466.85;2025-08-29 07:18:01
4468.27;2025-08-29 07:19:02
4470.01;2025-08-29 07:20:01
4473.14;2025-08-29 07:21:02
4474.44;2025-08-29 07:22:02
4471.89;2025-08-29 07:23:01
4472.12;2025-08-29 07:24:02
4470.38;2025-08-29 07:25:01
4468.2;2025-08-29 07:26:02
4467.34;2025-08-29 07:27:02
4466.76;2025-08-29 07:28:01
4469.72;2025-08-29 07:29:02
4471.4;2025-08-29 07:30:02
4470.93;2025-08-29 07:31:02
4473.44;2025-08-29 07:32:02
4473.27;2025-08-29 07:33:02
4471.92;2025-08-29 07:34:01
4474.98;2025-08-29 07:35:02
4469.7;2025-08-29 07:36:02
4471.5;2025-08-29 07:37:01
4474.03;2025-08-29 07:38:02
4474.5;2025-08-29 07:39:01
4476.61;2025-08-29 07:40:02
4475.76;2025-08-29 07:41:01
4476.71;2025-08-29 07:42:02
4476.48;2025-08-29 07:43:02
4476.35;2025-08-29 07:44:02
4474.41;2025-08-29 07:45:02
4476.92;2025-08-29 07:46:01
4478.45;2025-08-29 07:47:02
4480.14;2025-08-29 07:48:01
4482.93;2025-08-29 07:49:02
4481.54;2025-08-29 07:50:02
4478.91;2025-08-29 07:51:01
4476.79;2025-08-29 07:52:02
4468.18;2025-08-29 07:53:01
4467.84;2025-08-29 07:54:01
4470.8;2025-08-29 07:55:02
4471.33;2025-08-29 07:56:02
4473.34;2025-08-29 07:57:02
4475.82;2025-08-29 07:58:02
4478.53;2025-08-29 07:59:01
4480.4;2025-08-29 08:00:03
4482.92;2025-08-29 08:01:02
4484.86;2025-08-29 08:02:02
4477.68;2025-08-29 08:03:01
4472.86;2025-08-29 08:04:01
4473.91;2025-08-29 08:05:02
4472.06;2025-08-29 08:06:01
4476;2025-08-29 08:07:02
4475.02;2025-08-29 08:08:02
4472.94;2025-08-29 08:09:01
4469.76;2025-08-29 08:10:02
4472.65;2025-08-29 08:11:01
4474.03;2025-08-29 08:12:02
4474.3;2025-08-29 08:13:02
4474.92;2025-08-29 08:14:01
4464;2025-08-29 08:15:02
4455.75;2025-08-29 08:16:02
4453.4;2025-08-29 08:17:01
4452.09;2025-08-29 08:18:02
4453.46;2025-08-29 08:19:02
4453.9;2025-08-29 08:20:02
4454.01;2025-08-29 08:21:01
4454;2025-08-29 08:22:02
4453.92;2025-08-29 08:23:01
4453.63;2025-08-29 08:24:02
4452.96;2025-08-29 08:25:02
4453.75;2025-08-29 08:26:01
4454.5;2025-08-29 08:27:02
4454.26;2025-08-29 08:28:02
4454;2025-08-29 08:29:02
4453.9;2025-08-29 08:30:02
4452.67;2025-08-29 08:31:02
4451.15;2025-08-29 08:32:02
4452.5;2025-08-29 08:33:01
4453.2;2025-08-29 08:34:02
4453.73;2025-08-29 08:35:02
4452.77;2025-08-29 08:36:01
4451.84;2025-08-29 08:37:02
4453.92;2025-08-29 08:38:02
4454.03;2025-08-29 08:39:01
4447.2;2025-08-29 08:40:02
4448.91;2025-08-29 08:41:02
4460.21;2025-08-29 08:42:01
4470.21;2025-08-29 08:43:02
4471.88;2025-08-29 08:44:02
4472.29;2025-08-29 08:45:02
4469.35;2025-08-29 08:46:02
4470.37;2025-08-29 08:47:02
4466.95;2025-08-29 08:48:01
4462;2025-08-29 08:49:02
4461.51;2025-08-29 08:50:02
4456.38;2025-08-29 08:51:01
4457.93;2025-08-29 08:52:02
4459.5;2025-08-29 08:53:02
4454.73;2025-08-29 08:54:01
4459.02;2025-08-29 08:55:02
4458.42;2025-08-29 08:56:02
4453.96;2025-08-29 08:57:01
4456.15;2025-08-29 08:58:02
4456.14;2025-08-29 08:59:02
4456.15;2025-08-29 09:00:02
4453.24;2025-08-29 09:01:01
4430.36;2025-08-29 09:02:02
4416.71;2025-08-29 09:03:02
4429.75;2025-08-29 09:04:01
4433.33;2025-08-29 09:05:02
4425.62;2025-08-29 09:06:02
4422.39;2025-08-29 09:07:01
4414.2;2025-08-29 09:08:02
4414.66;2025-08-29 09:09:02
4412.31;2025-08-29 09:10:01
4416.49;2025-08-29 09:11:02
4414.96;2025-08-29 09:12:02
4409.3;2025-08-29 09:13:01
4404.61;2025-08-29 09:14:02
4395.04;2025-08-29 09:15:02
4392.39;2025-08-29 09:16:01
4391.65;2025-08-29 09:17:02
4390.51;2025-08-29 09:18:01
4381.53;2025-08-29 09:19:02
4393;2025-08-29 09:20:02
4391.89;2025-08-29 09:21:01
4392.27;2025-08-29 09:22:02
4387.8;2025-08-29 09:23:02
4387.83;2025-08-29 09:24:01
4383.43;2025-08-29 09:25:02
4377.59;2025-08-29 09:26:01
4378.58;2025-08-29 09:27:02
4385.84;2025-08-29 09:28:02
4385.64;2025-08-29 09:29:01
4384.41;2025-08-29 09:30:02
4390.12;2025-08-29 09:31:02
4395.73;2025-08-29 09:32:01
4398.04;2025-08-29 09:33:02
4395.21;2025-08-29 09:34:02
4392.27;2025-08-29 09:35:02
4391.81;2025-08-29 09:36:01
4387.75;2025-08-29 09:37:02
4384.89;2025-08-29 09:38:02
4389.11;2025-08-29 09:39:01
4388.94;2025-08-29 09:40:02
4387.39;2025-08-29 09:41:02
4393.34;2025-08-29 09:42:01
4389.38;2025-08-29 09:43:02
4390.35;2025-08-29 09:44:02
4382.3;2025-08-29 09:45:02
4386.5;2025-08-29 09:46:02
4388.03;2025-08-29 09:47:02
4388.42;2025-08-29 09:48:02
4391.85;2025-08-29 09:49:02
4389.74;2025-08-29 09:50:01
4393.77;2025-08-29 09:51:02
4392.4;2025-08-29 09:52:02
4388.68;2025-08-29 09:53:01
4388;2025-08-29 09:54:02
4388.44;2025-08-29 09:55:02
4386.96;2025-08-29 09:56:01
4386.69;2025-08-29 09:57:02
4374.93;2025-08-29 09:58:02
4372.79;2025-08-29 09:59:01
4381.03;2025-08-29 10:00:02
4391.66;2025-08-29 10:01:01
4395.31;2025-08-29 10:02:02
4397;2025-08-29 10:03:01
4393.47;2025-08-29 10:04:01
4388.46;2025-08-29 10:05:02
4390.89;2025-08-29 10:06:02
4390.7;2025-08-29 10:07:01
4389.96;2025-08-29 10:08:02
4381;2025-08-29 10:09:01
4380.1;2025-08-29 10:10:02
4372.99;2025-08-29 10:11:02
4372.3;2025-08-29 10:12:01
4377.18;2025-08-29 10:13:02
4374.4;2025-08-29 10:14:02
4374.03;2025-08-29 10:15:02
4372.5;2025-08-29 10:16:02
4373.98;2025-08-29 10:17:02
4377.98;2025-08-29 10:18:01
4372.75;2025-08-29 10:19:02
4367.01;2025-08-29 10:20:02
4365.14;2025-08-29 10:21:01
4365.8;2025-08-29 10:22:02
4365.45;2025-08-29 10:23:02
4365.8;2025-08-29 10:24:02
4359.74;2025-08-29 10:25:02
4364.3;2025-08-29 10:26:01
4364.8;2025-08-29 10:27:02
4361.98;2025-08-29 10:28:02
4360;2025-08-29 10:29:01
4359.5;2025-08-29 10:30:02
4361.81;2025-08-29 10:31:01
4367.1;2025-08-29 10:32:02
4366.01;2025-08-29 10:33:01
4366.04;2025-08-29 10:34:02
4367.51;2025-08-29 10:35:02
4363.87;2025-08-29 10:36:01
4359.35;2025-08-29 10:37:02
4357.43;2025-08-29 10:38:02
4354.12;2025-08-29 10:39:02
4351.23;2025-08-29 10:40:02
4352.25;2025-08-29 10:41:01
4350.81;2025-08-29 10:42:02
4353.92;2025-08-29 10:43:01
4357.46;2025-08-29 10:44:03
4356.41;2025-08-29 10:45:01
4361.61;2025-08-29 10:46:02
4355.7;2025-08-29 10:47:01
4353.91;2025-08-29 10:48:02
4352.24;2025-08-29 10:49:02
4351.92;2025-08-29 10:50:01
4352.72;2025-08-29 10:51:02
4348.63;2025-08-29 10:52:02
4345.98;2025-08-29 10:53:01
4347.64;2025-08-29 10:54:02
4343.99;2025-08-29 10:55:02
4341.19;2025-08-29 10:56:01
4337.34;2025-08-29 10:57:02
4332.09;2025-08-29 10:58:02
4335.17;2025-08-29 10:59:01
4332.89;2025-08-29 11:00:03
4329.08;2025-08-29 11:01:02
4327.9;2025-08-29 11:02:01
4321.26;2025-08-29 11:03:02
4323.1;2025-08-29 11:04:02
4324.61;2025-08-29 11:05:02
4328.28;2025-08-29 11:06:01
4324.99;2025-08-29 11:07:02
4321.5;2025-08-29 11:08:02
4326.55;2025-08-29 11:09:01
4327.28;2025-08-29 11:10:02
4325.64;2025-08-29 11:11:02
4328.67;2025-08-29 11:12:01
4332.33;2025-08-29 11:13:02
4330.02;2025-08-29 11:14:02
4327.73;2025-08-29 11:15:02
4327.53;2025-08-29 11:16:02
4331.49;2025-08-29 11:17:02
4333.36;2025-08-29 11:18:01
4332.01;2025-08-29 11:19:02
4338.26;2025-08-29 11:20:02
4338.9;2025-08-29 11:21:01
4342.22;2025-08-29 11:22:02
4341.3;2025-08-29 11:23:02
4338.21;2025-08-29 11:24:02
4339.96;2025-08-29 11:25:02
4341.99;2025-08-29 11:26:01
4337.02;2025-08-29 11:27:02
4336.85;2025-08-29 11:28:02
4336.85;2025-08-29 11:29:01
4341.19;2025-08-29 11:30:02
4341.46;2025-08-29 11:31:02
4338.82;2025-08-29 11:32:02
4337.94;2025-08-29 11:33:01
4337.81;2025-08-29 11:34:02
4337.99;2025-08-29 11:35:02
4335.02;2025-08-29 11:36:02
4328.68;2025-08-29 11:37:01
4330.36;2025-08-29 11:38:02
4328.16;2025-08-29 11:39:02
4329.1;2025-08-29 11:40:02
4331.51;2025-08-29 11:41:02
4328.97;2025-08-29 11:42:01
4327.24;2025-08-29 11:43:02
4328.87;2025-08-29 11:44:02
4329.8;2025-08-29 11:45:02
4332.23;2025-08-29 11:46:02
4329.71;2025-08-29 11:47:02
4332.41;2025-08-29 11:48:01
4339.05;2025-08-29 11:49:02
4338.19;2025-08-29 11:50:02
4337;2025-08-29 11:51:01
4334.3;2025-08-29 11:52:02
4332.19;2025-08-29 11:53:02
4333.66;2025-08-29 11:54:01
4337.13;2025-08-29 11:55:02
4337.47;2025-08-29 11:56:02
4336.69;2025-08-29 11:57:01
4339.34;2025-08-29 11:58:02
4339.44;2025-08-29 11:59:01
4337.61;2025-08-29 12:00:03
4337;2025-08-29 12:01:01
4338;2025-08-29 12:02:02
4342.54;2025-08-29 12:03:02
4341.47;2025-08-29 12:04:01
4342.64;2025-08-29 12:05:02
4343.7;2025-08-29 12:06:02
4347.96;2025-08-29 12:07:01
4349.8;2025-08-29 12:08:02
4351.08;2025-08-29 12:09:02
4348.95;2025-08-29 12:10:02
4350.06;2025-08-29 12:11:02
4352.98;2025-08-29 12:12:01
4355.65;2025-08-29 12:13:02
4349.54;2025-08-29 12:14:02
4351.56;2025-08-29 12:15:02
4350.92;2025-08-29 12:16:02
4348.19;2025-08-29 12:17:02
4350.57;2025-08-29 12:18:01
4350.22;2025-08-29 12:19:02
4355.79;2025-08-29 12:20:02
4356.24;2025-08-29 12:21:01
4353.02;2025-08-29 12:22:02
4351.99;2025-08-29 12:23:02
4353.99;2025-08-29 12:24:01
4357.77;2025-08-29 12:25:02
4358.56;2025-08-29 12:26:02
4359.92;2025-08-29 12:27:02
4361.43;2025-08-29 12:28:01
4359;2025-08-29 12:29:02
4358.03;2025-08-29 12:30:04
4352.7;2025-08-29 12:31:01
4351.57;2025-08-29 12:32:02
4354.6;2025-08-29 12:33:02
4356.39;2025-08-29 12:34:01
4356.06;2025-08-29 12:35:03
4354.2;2025-08-29 12:36:01
4353.15;2025-08-29 12:37:02
4355.27;2025-08-29 12:38:02
4354.38;2025-08-29 12:39:01
4357.71;2025-08-29 12:40:02
4358.05;2025-08-29 12:41:02
4355.35;2025-08-29 12:42:01
4354.91;2025-08-29 12:43:02
4351.01;2025-08-29 12:44:02
4353.46;2025-08-29 12:45:02
4353.67;2025-08-29 12:46:02
4354.91;2025-08-29 12:47:02
4352.55;2025-08-29 12:48:01
4347.96;2025-08-29 12:49:02
4344.53;2025-08-29 12:50:02
4341.95;2025-08-29 12:51:02
4342.76;2025-08-29 12:52:01
4336;2025-08-29 12:53:02
4339.12;2025-08-29 12:54:02
4340.76;2025-08-29 12:55:02
4341.85;2025-08-29 12:56:01
4344.19;2025-08-29 12:57:02
4347.69;2025-08-29 12:58:02
4350.04;2025-08-29 12:59:01
4346.46;2025-08-29 13:00:02
4352.9;2025-08-29 13:01:02
4347.01;2025-08-29 13:02:01
4344.11;2025-08-29 13:03:02
4342.65;2025-08-29 13:04:01
4341.69;2025-08-29 13:05:02
4339.43;2025-08-29 13:06:02
4335.04;2025-08-29 13:07:01
4337;2025-08-29 13:08:02
4337.76;2025-08-29 13:09:02
4340.32;2025-08-29 13:10:02
4341.16;2025-08-29 13:11:01
4345.56;2025-08-29 13:12:02
4350.91;2025-08-29 13:13:01
4354.62;2025-08-29 13:14:02
4356.88;2025-08-29 13:15:02
4354.94;2025-08-29 13:16:02
4354.31;2025-08-29 13:17:02
4354.62;2025-08-29 13:18:01
4346.27;2025-08-29 13:19:02
4346.61;2025-08-29 13:20:02
4349.6;2025-08-29 13:21:01
4348.94;2025-08-29 13:22:02
4343.34;2025-08-29 13:23:01
4340.18;2025-08-29 13:24:02
4338.99;2025-08-29 13:25:02
4341.46;2025-08-29 13:26:01
4341.33;2025-08-29 13:27:02
4343.44;2025-08-29 13:28:02
4340.7;2025-08-29 13:29:02
4342.09;2025-08-29 13:30:02
4339.54;2025-08-29 13:31:02
4337.59;2025-08-29 13:32:01
4340.32;2025-08-29 13:33:02
4342.16;2025-08-29 13:34:01
4342.65;2025-08-29 13:35:02
4345;2025-08-29 13:36:02
4339.3;2025-08-29 13:37:01
4338.53;2025-08-29 13:38:02
4339.99;2025-08-29 13:39:02
4340.68;2025-08-29 13:40:01
4340.76;2025-08-29 13:41:02
4341.13;2025-08-29 13:42:02
4341.82;2025-08-29 13:43:01
4339.71;2025-08-29 13:44:02
4337.77;2025-08-29 13:45:02
4341.02;2025-08-29 13:46:02
4344.06;2025-08-29 13:47:01
4348.46;2025-08-29 13:48:02
4346.04;2025-08-29 13:49:01
4347.54;2025-08-29 13:50:02
4346.14;2025-08-29 13:51:02
4342.64;2025-08-29 13:52:02
4343.21;2025-08-29 13:53:01
4342.65;2025-08-29 13:54:02
4343.93;2025-08-29 13:55:02
4344.58;2025-08-29 13:56:01
4343.21;2025-08-29 13:57:02
4346.06;2025-08-29 13:58:01
4346.28;2025-08-29 13:59:02
4346.52;2025-08-29 14:00:03
4348.57;2025-08-29 14:01:01
4350.68;2025-08-29 14:02:02
4353.02;2025-08-29 14:03:02
4351.78;2025-08-29 14:04:01
4349.82;2025-08-29 14:05:02
4351;2025-08-29 14:06:02
4353.15;2025-08-29 14:07:01
4354.9;2025-08-29 14:08:02
4355.11;2025-08-29 14:09:01
4354.2;2025-08-29 14:10:02
4356.48;2025-08-29 14:11:02
4359.77;2025-08-29 14:12:02
4366.34;2025-08-29 14:13:01
4366.25;2025-08-29 14:14:02
4367.62;2025-08-29 14:15:02
4366.35;2025-08-29 14:16:02
4365.8;2025-08-29 14:17:01
4362.72;2025-08-29 14:18:01
4364.54;2025-08-29 14:19:02
4361.07;2025-08-29 14:20:01
4362.3;2025-08-29 14:21:02
4365.71;2025-08-29 14:22:02
4367.69;2025-08-29 14:23:01
4369.36;2025-08-29 14:24:02
4370.17;2025-08-29 14:25:02
4366.46;2025-08-29 14:26:01
4365.26;2025-08-29 14:27:02
4364.58;2025-08-29 14:28:02
4366;2025-08-29 14:29:01
4367.56;2025-08-29 14:30:02
4434.4;2025-08-29 14:31:01
4429;2025-08-29 14:32:02
4414.41;2025-08-29 14:33:02
4413.38;2025-08-29 14:34:01
4408.06;2025-08-29 14:35:02
4389;2025-08-29 14:36:01
4398.81;2025-08-29 14:37:01
4397.4;2025-08-29 14:38:02
4405.83;2025-08-29 14:39:01
4405.13;2025-08-29 14:40:02
4394.12;2025-08-29 14:41:02
4393.45;2025-08-29 14:42:01
4388.64;2025-08-29 14:43:02
4386.7;2025-08-29 14:44:01
4391.7;2025-08-29 14:45:02
4395.8;2025-08-29 14:46:02
4409.97;2025-08-29 14:47:02
4416.88;2025-08-29 14:48:01
4409.98;2025-08-29 14:49:02
4405.71;2025-08-29 14:50:02
4399.88;2025-08-29 14:51:01
4407.6;2025-08-29 14:52:02
4404.5;2025-08-29 14:53:01
4410.23;2025-08-29 14:54:02
4409.21;2025-08-29 14:55:02
4402.94;2025-08-29 14:56:01
4400;2025-08-29 14:57:02
4404.65;2025-08-29 14:58:02
4406.92;2025-08-29 14:59:01
4406.11;2025-08-29 15:00:03
4405.2;2025-08-29 15:01:01
4407.8;2025-08-29 15:02:02
4401.49;2025-08-29 15:03:02
4400.01;2025-08-29 15:04:01
4400.67;2025-08-29 15:05:02
4402.62;2025-08-29 15:06:02
4395.89;2025-08-29 15:07:01
4394.81;2025-08-29 15:08:02
4395.57;2025-08-29 15:09:01
4399.45;2025-08-29 15:10:02
4401.05;2025-08-29 15:11:02
4397.61;2025-08-29 15:12:01
4399.4;2025-08-29 15:13:02
4397.27;2025-08-29 15:14:02
4400.83;2025-08-29 15:15:02
4398.79;2025-08-29 15:16:02
4392.2;2025-08-29 15:17:02
4389.72;2025-08-29 15:18:01
4389.81;2025-08-29 15:19:02
4388.15;2025-08-29 15:20:02
4396.12;2025-08-29 15:21:01
4392.3;2025-08-29 15:22:02
4390.25;2025-08-29 15:23:01
4388.91;2025-08-29 15:24:02
4389.51;2025-08-29 15:25:02
4393.27;2025-08-29 15:26:01
4392.73;2025-08-29 15:27:02
4393.79;2025-08-29 15:28:02
4395.8;2025-08-29 15:29:01
4392.15;2025-08-29 15:30:02
4371.27;2025-08-29 15:31:02
4370.92;2025-08-29 15:32:02
4376.43;2025-08-29 15:33:01
4371.76;2025-08-29 15:34:02
4374.73;2025-08-29 15:35:02
4370.18;2025-08-29 15:36:01
4373.1;2025-08-29 15:37:02
4370.11;2025-08-29 15:38:01
4370.88;2025-08-29 15:39:02
4353.6;2025-08-29 15:40:02
4338.73;2025-08-29 15:41:01
4352.59;2025-08-29 15:42:02
4357.52;2025-08-29 15:43:02
4348.83;2025-08-29 15:44:01
4345.09;2025-08-29 15:45:02
4318.2;2025-08-29 15:46:02
4320;2025-08-29 15:47:01
4323.82;2025-08-29 15:48:02
4330.99;2025-08-29 15:49:01
4333.17;2025-08-29 15:50:02
4343.6;2025-08-29 15:51:02
4338.59;2025-08-29 15:52:01
4342.83;2025-08-29 15:53:02
4340.13;2025-08-29 15:54:02
4331.5;2025-08-29 15:55:02
4331.03;2025-08-29 15:56:01
4320.13;2025-08-29 15:57:02
4322.9;2025-08-29 15:58:01
4329.51;2025-08-29 15:59:02
4333.96;2025-08-29 16:00:02
4349.18;2025-08-29 16:01:02
4339.1;2025-08-29 16:02:01
4340;2025-08-29 16:03:02
4321.89;2025-08-29 16:04:02
4311.79;2025-08-29 16:05:02
4290.39;2025-08-29 16:06:01
4270.41;2025-08-29 16:07:02
4279.68;2025-08-29 16:08:01
4293.08;2025-08-29 16:09:02
4289.11;2025-08-29 16:10:02
4287.37;2025-08-29 16:11:02
4285;2025-08-29 16:12:01
4281.69;2025-08-29 16:13:02
4291.94;2025-08-29 16:14:01
4287.79;2025-08-29 16:15:02
4272.5;2025-08-29 16:16:02
4280.23;2025-08-29 16:17:01
4287.14;2025-08-29 16:18:02
4299.6;2025-08-29 16:19:02
4299.15;2025-08-29 16:20:01
4308.7;2025-08-29 16:21:02
4310;2025-08-29 16:22:02
4295.67;2025-08-29 16:23:01
4299.4;2025-08-29 16:24:02
4301.57;2025-08-29 16:25:02
4295.04;2025-08-29 16:26:01
4281.29;2025-08-29 16:27:02
4288.84;2025-08-29 16:28:01
4288.04;2025-08-29 16:29:02
4296.51;2025-08-29 16:30:02
4287.94;2025-08-29 16:31:01
4295.34;2025-08-29 16:32:02
4299.51;2025-08-29 16:33:02
4302.58;2025-08-29 16:34:01
4305;2025-08-29 16:35:02
4297.85;2025-08-29 16:36:01
4300.63;2025-08-29 16:37:02
4304.21;2025-08-29 16:38:02
4301.64;2025-08-29 16:39:01
4305.01;2025-08-29 16:40:02
4304.99;2025-08-29 16:41:02
4307.11;2025-08-29 16:42:01
4316.48;2025-08-29 16:43:02
4318.95;2025-08-29 16:44:02
4310.64;2025-08-29 16:45:02
4311.91;2025-08-29 16:46:02
4322.18;2025-08-29 16:47:01
4318.64;2025-08-29 16:48:02
4318.3;2025-08-29 16:49:02
4310.9;2025-08-29 16:50:01
4300.98;2025-08-29 16:51:02
4303.6;2025-08-29 16:52:02
4290.33;2025-08-29 16:53:01
4289.1;2025-08-29 16:54:02
4290.29;2025-08-29 16:55:02
4287.53;2025-08-29 16:56:01
4288.1;2025-08-29 16:57:02
4281.3;2025-08-29 16:58:02
4276.54;2025-08-29 16:59:01
4282.1;2025-08-29 17:00:02
4293.32;2025-08-29 17:01:02
4291.37;2025-08-29 17:02:01
4293.59;2025-08-29 17:03:01
4293.22;2025-08-29 17:04:02
4295.6;2025-08-29 17:05:02
4305.64;2025-08-29 17:06:01
4311.75;2025-08-29 17:07:02
4322.99;2025-08-29 17:08:02
4316.91;2025-08-29 17:09:01
4317.89;2025-08-29 17:10:02
4322.38;2025-08-29 17:11:02
4314.29;2025-08-29 17:12:01
4320.21;2025-08-29 17:13:02
4327.72;2025-08-29 17:14:01
4327.01;2025-08-29 17:15:02
4343.8;2025-08-29 17:16:02
4347.11;2025-08-29 17:17:01
4343.24;2025-08-29 17:18:02
4344.01;2025-08-29 17:19:02
4336.58;2025-08-29 17:20:02
4339.55;2025-08-29 17:21:01
4338.26;2025-08-29 17:22:02
4337.24;2025-08-29 17:23:02
4329;2025-08-29 17:24:01
4332.77;2025-08-29 17:25:02
4327.38;2025-08-29 17:26:01
4325.65;2025-08-29 17:27:02
4318.3;2025-08-29 17:28:02
4327.22;2025-08-29 17:29:01
4320.64;2025-08-29 17:30:02
4316.56;2025-08-29 17:31:01
4317.83;2025-08-29 17:32:02
4313.12;2025-08-29 17:33:02
4314.45;2025-08-29 17:34:01
4319.08;2025-08-29 17:35:02
4321;2025-08-29 17:36:02
4327.4;2025-08-29 17:37:01
4326.98;2025-08-29 17:38:02
4319.45;2025-08-29 17:39:01
4319.79;2025-08-29 17:40:02
4321.55;2025-08-29 17:41:02
4328.56;2025-08-29 17:42:01
4327.55;2025-08-29 17:43:02
4328.04;2025-08-29 17:44:02
4335.2;2025-08-29 17:45:02
4338.62;2025-08-29 17:46:02
4335.22;2025-08-29 17:47:01
4332.6;2025-08-29 17:48:02
4337.34;2025-08-29 17:49:02
4336.25;2025-08-29 17:50:02
4339.29;2025-08-29 17:51:01
4340.01;2025-08-29 17:52:02
4328.51;2025-08-29 17:53:01
4333.84;2025-08-29 17:54:02
4335.02;2025-08-29 17:55:02
4333.36;2025-08-29 17:56:01
4329.62;2025-08-29 17:57:01
4329.22;2025-08-29 17:58:02
4313.49;2025-08-29 17:59:01
4316.12;2025-08-29 18:00:03
4313.52;2025-08-29 18:01:02
4317.69;2025-08-29 18:02:01
4309;2025-08-29 18:03:02
4311.51;2025-08-29 18:04:01
4300.54;2025-08-29 18:05:02
4296.3;2025-08-29 18:06:02
4302.38;2025-08-29 18:07:01
4308.58;2025-08-29 18:08:02
4312.11;2025-08-29 18:09:01
4309.94;2025-08-29 18:10:02
4327.69;2025-08-29 18:11:02
4330.66;2025-08-29 18:12:02
4336.16;2025-08-29 18:13:01
4339.82;2025-08-29 18:14:02
4340.27;2025-08-29 18:15:02
4341.25;2025-08-29 18:16:01
4339.12;2025-08-29 18:17:02
4335.3;2025-08-29 18:18:01
4328.87;2025-08-29 18:19:02
4326.28;2025-08-29 18:20:02
4337.12;2025-08-29 18:21:01
4353.83;2025-08-29 18:22:02
4347.32;2025-08-29 18:23:02
4341.68;2025-08-29 18:24:02
4343.15;2025-08-29 18:25:01
4340.7;2025-08-29 18:26:02
4338.99;2025-08-29 18:27:01
4336.35;2025-08-29 18:28:02
4338.59;2025-08-29 18:29:02
4333.74;2025-08-29 18:30:02
4336.69;2025-08-29 18:31:01
4341.01;2025-08-29 18:32:02
4339.99;2025-08-29 18:33:02
4342.23;2025-08-29 18:34:01
4340.77;2025-08-29 18:35:02
4344.06;2025-08-29 18:36:02
4336.06;2025-08-29 18:37:02
4334.46;2025-08-29 18:38:01
4340.52;2025-08-29 18:39:02
4340.94;2025-08-29 18:40:02
4341.2;2025-08-29 18:41:01
4336.09;2025-08-29 18:42:02
4336.46;2025-08-29 18:43:01
4336.17;2025-08-29 18:44:02
4331.81;2025-08-29 18:45:02
4331.65;2025-08-29 18:46:02
4330.53;2025-08-29 18:47:01
4328.65;2025-08-29 18:48:02
4325.5;2025-08-29 18:49:02
4318.31;2025-08-29 18:50:01
4325.52;2025-08-29 18:51:02
4326.3;2025-08-29 18:52:02
4329.11;2025-08-29 18:53:01
4335.36;2025-08-29 18:54:02
4332.59;2025-08-29 18:55:02
4333.03;2025-08-29 18:56:01
4335.73;2025-08-29 18:57:02
4336.11;2025-08-29 18:58:01
4334.04;2025-08-29 18:59:02
4335.42;2025-08-29 19:00:02
4329.04;2025-08-29 19:01:01
4327.8;2025-08-29 19:02:01
4337.34;2025-08-29 19:03:02
4334.13;2025-08-29 19:04:01
4330.02;2025-08-29 19:05:02
4327.47;2025-08-29 19:06:02
4330.51;2025-08-29 19:07:01
4327.83;2025-08-29 19:08:02
4331.44;2025-08-29 19:09:01
4331.01;2025-08-29 19:10:02
4325.89;2025-08-29 19:11:02
4324.16;2025-08-29 19:12:01
4319.6;2025-08-29 19:13:02
4317.9;2025-08-29 19:14:02
4320.29;2025-08-29 19:15:02
4317.79;2025-08-29 19:16:02
4325.44;2025-08-29 19:17:02
4322.62;2025-08-29 19:18:01
4331.72;2025-08-29 19:19:02
4334.94;2025-08-29 19:20:01
4341.5;2025-08-29 19:21:01
4345.64;2025-08-29 19:22:02
4345.43;2025-08-29 19:23:01
4344.66;2025-08-29 19:24:02
4346.9;2025-08-29 19:25:02
4346.31;2025-08-29 19:26:01
4348.12;2025-08-29 19:27:02
4347.27;2025-08-29 19:28:01
4342.87;2025-08-29 19:29:02
4343.85;2025-08-29 19:30:02
4350.68;2025-08-29 19:31:02
4357.59;2025-08-29 19:32:01
4349.72;2025-08-29 19:33:02
4345.86;2025-08-29 19:34:02
4343.75;2025-08-29 19:35:01
4346.24;2025-08-29 19:36:02
4340.82;2025-08-29 19:37:02
4340.51;2025-08-29 19:38:01
4336.71;2025-08-29 19:39:02
4338.68;2025-08-29 19:40:02
4342.34;2025-08-29 19:41:01
4340.7;2025-08-29 19:42:02
4342;2025-08-29 19:43:01
4341.51;2025-08-29 19:44:02
4345.37;2025-08-29 19:45:02
4349.72;2025-08-29 19:46:01
4344.35;2025-08-29 19:47:02
4339.98;2025-08-29 19:48:01
4339.69;2025-08-29 19:49:02
4337.29;2025-08-29 19:50:02
4339.09;2025-08-29 19:51:01
4345.1;2025-08-29 19:52:02
4343.72;2025-08-29 19:53:02
4340.37;2025-08-29 19:54:02
4336.52;2025-08-29 19:55:02
4336.88;2025-08-29 19:56:01
4341.25;2025-08-29 19:57:02
4336.68;2025-08-29 19:58:01
4334.47;2025-08-29 19:59:02
4333.1;2025-08-29 20:00:02
4327.06;2025-08-29 20:01:02
4325.46;2025-08-29 20:02:02
4328.52;2025-08-29 20:03:01
4331.49;2025-08-29 20:04:02
4327.4;2025-08-29 20:05:02
4330.08;2025-08-29 20:06:01
4332.55;2025-08-29 20:07:02
4335.71;2025-08-29 20:08:02
4335.24;2025-08-29 20:09:01
4333.03;2025-08-29 20:10:02
4333.22;2025-08-29 20:11:02
4328.89;2025-08-29 20:12:02
4329.58;2025-08-29 20:13:02
4329.51;2025-08-29 20:14:02
4329.26;2025-08-29 20:15:02
4330.44;2025-08-29 20:16:02
4322.19;2025-08-29 20:17:02
4316.84;2025-08-29 20:18:01
4324.1;2025-08-29 20:19:02
4322.64;2025-08-29 20:20:02
4310.87;2025-08-29 20:21:02
4317.51;2025-08-29 20:22:01
4320.39;2025-08-29 20:23:02
4325.5;2025-08-29 20:24:01
4319.79;2025-08-29 20:25:02
4315.61;2025-08-29 20:26:02
4311.97;2025-08-29 20:27:01
4311.96;2025-08-29 20:28:02
4314.42;2025-08-29 20:29:02
4314.84;2025-08-29 20:30:02
4313.33;2025-08-29 20:31:01
4312.39;2025-08-29 20:32:02
4314.71;2025-08-29 20:33:02
4315.26;2025-08-29 20:34:01
4312.07;2025-08-29 20:35:02
4315.05;2025-08-29 20:36:01
4314.85;2025-08-29 20:37:02
4321.75;2025-08-29 20:38:02
4316.77;2025-08-29 20:39:01
4314.36;2025-08-29 20:40:03
4316.07;2025-08-29 20:41:01
4318.52;2025-08-29 20:42:02
4313.1;2025-08-29 20:43:01
4311.81;2025-08-29 20:44:02
4312.8;2025-08-29 20:45:02
4310.5;2025-08-29 20:46:01
4309.51;2025-08-29 20:47:02
4312.18;2025-08-29 20:48:01
4313.21;2025-08-29 20:49:02
4312.35;2025-08-29 20:50:02
4316.26;2025-08-29 20:51:01
4311.52;2025-08-29 20:52:02
4317.44;2025-08-29 20:53:01
4317.21;2025-08-29 20:54:02
4316.24;2025-08-29 20:55:02
4309.77;2025-08-29 20:56:01
4309.43;2025-08-29 20:57:02
4313.04;2025-08-29 20:58:01
4315.43;2025-08-29 20:59:02
4314.93;2025-08-29 21:00:02
4313.91;2025-08-29 21:01:02
4312.57;2025-08-29 21:02:01
4321.45;2025-08-29 21:03:02
4321.57;2025-08-29 21:04:02
4321.41;2025-08-29 21:05:02
4318.82;2025-08-29 21:06:01
4326.28;2025-08-29 21:07:02
4336.58;2025-08-29 21:08:01
4344.21;2025-08-29 21:09:02
4345.48;2025-08-29 21:10:02
4341.36;2025-08-29 21:11:02
4340.9;2025-08-29 21:12:01
4342.55;2025-08-29 21:13:02
4343.2;2025-08-29 21:14:02
4343.47;2025-08-29 21:15:02
4350.06;2025-08-29 21:16:01
4354.85;2025-08-29 21:17:02
4346.2;2025-08-29 21:18:02
4351.49;2025-08-29 21:19:01
4351.41;2025-08-29 21:20:02
4354.37;2025-08-29 21:21:01
4360.26;2025-08-29 21:22:02
4356.72;2025-08-29 21:23:02
4354.84;2025-08-29 21:24:01
4353.59;2025-08-29 21:25:02
4350.83;2025-08-29 21:26:01
4346.14;2025-08-29 21:27:02
4349.6;2025-08-29 21:28:02
4350.01;2025-08-29 21:29:01
4352.99;2025-08-29 21:30:02
4360.17;2025-08-29 21:31:02
4351.65;2025-08-29 21:32:01
4347.04;2025-08-29 21:33:02
4345.5;2025-08-29 21:34:01
4343.81;2025-08-29 21:35:02
4339.24;2025-08-29 21:36:02
4342.15;2025-08-29 21:37:01
4347.82;2025-08-29 21:38:02
4350;2025-08-29 21:39:02
4350.42;2025-08-29 21:40:01
4349.58;2025-08-29 21:41:02
4350.9;2025-08-29 21:42:02
4349.3;2025-08-29 21:43:01
4351.44;2025-08-29 21:44:02
4349.6;2025-08-29 21:45:02
4353.42;2025-08-29 21:46:01
4358.06;2025-08-29 21:47:02
4360.5;2025-08-29 21:48:02
4360.8;2025-08-29 21:49:01
4357.8;2025-08-29 21:50:02
4350.01;2025-08-29 21:51:02
4352.37;2025-08-29 21:52:01
4348.88;2025-08-29 21:53:02
4345.35;2025-08-29 21:54:02
4344.74;2025-08-29 21:55:02
4347.7;2025-08-29 21:56:01
4351.19;2025-08-29 21:57:02
4341.57;2025-08-29 21:58:02
4344.32;2025-08-29 21:59:01
4341.35;2025-08-29 22:00:03
4340.09;2025-08-29 22:01:02
4338.4;2025-08-29 22:02:01
4344.77;2025-08-29 22:03:02
4344.5;2025-08-29 22:04:02
4339.19;2025-08-29 22:05:02
4334.76;2025-08-29 22:06:01
4333.43;2025-08-29 22:07:02
4331.45;2025-08-29 22:08:02
4323.97;2025-08-29 22:09:02
4330.42;2025-08-29 22:10:02
4327.37;2025-08-29 22:11:01
4331.17;2025-08-29 22:12:02
4333.86;2025-08-29 22:13:02
4332.24;2025-08-29 22:14:01
4334.28;2025-08-29 22:15:02
4331.09;2025-08-29 22:16:02
4332.92;2025-08-29 22:17:02
4332.78;2025-08-29 22:18:02
4331.3;2025-08-29 22:19:01
4336.34;2025-08-29 22:20:02
4338.45;2025-08-29 22:21:02
4335.19;2025-08-29 22:22:01
4337.58;2025-08-29 22:23:02
4339.89;2025-08-29 22:24:02
4345.82;2025-08-29 22:25:02
4344.33;2025-08-29 22:26:01
4342.59;2025-08-29 22:27:02
4342.2;2025-08-29 22:28:01
4344.75;2025-08-29 22:29:02
4340.19;2025-08-29 22:30:02
4331.5;2025-08-29 22:31:02
4331.74;2025-08-29 22:32:02
4337.45;2025-08-29 22:33:01
4342.51;2025-08-29 22:34:02
4344.3;2025-08-29 22:35:02
4342.19;2025-08-29 22:36:01
4338.2;2025-08-29 22:37:02
4334.98;2025-08-29 22:38:02
4335.8;2025-08-29 22:39:01
4332.25;2025-08-29 22:40:02
4333.45;2025-08-29 22:41:02
4334.85;2025-08-29 22:42:01
4330.26;2025-08-29 22:43:02
4327.12;2025-08-29 22:44:02
4329.34;2025-08-29 22:45:02
4329.9;2025-08-29 22:46:01
4335.12;2025-08-29 22:47:02
4331.8;2025-08-29 22:48:02
4328.89;2025-08-29 22:49:01
4326.11;2025-08-29 22:50:02
4326.01;2025-08-29 22:51:02
4320.09;2025-08-29 22:52:01
4315.64;2025-08-29 22:53:02
4316.06;2025-08-29 22:54:02
4319.35;2025-08-29 22:55:01
4322.19;2025-08-29 22:56:02
4321.17;2025-08-29 22:57:02
4317.16;2025-08-29 22:58:01
4322.19;2025-08-29 22:59:02
4321.25;2025-08-29 23:00:02
4318.39;2025-08-29 23:01:01
4316.39;2025-08-29 23:02:02
4308.13;2025-08-29 23:03:02
4310.25;2025-08-29 23:04:01
4323.75;2025-08-29 23:05:02
4329.53;2025-08-29 23:06:02
4330.56;2025-08-29 23:07:02
4333.31;2025-08-29 23:08:01
4331.8;2025-08-29 23:09:02
4324.35;2025-08-29 23:10:02
4327.83;2025-08-29 23:11:02
4333.39;2025-08-29 23:12:01
4333.56;2025-08-29 23:13:02
4333.98;2025-08-29 23:14:02
4336.2;2025-08-29 23:15:02
4332.99;2025-08-29 23:16:01
4334.95;2025-08-29 23:17:02
4337.45;2025-08-29 23:18:02
4330.61;2025-08-29 23:19:01
4330.89;2025-08-29 23:20:02
4330.01;2025-08-29 23:21:02
4332.17;2025-08-29 23:22:01
4330.4;2025-08-29 23:23:02
4326.99;2025-08-29 23:24:02
4326.29;2025-08-29 23:25:02
4326.91;2025-08-29 23:26:02
4332.26;2025-08-29 23:27:01
4337.81;2025-08-29 23:28:02
4340.77;2025-08-29 23:29:02
4339.47;2025-08-29 23:30:01
4346.16;2025-08-29 23:31:02
4356.59;2025-08-29 23:32:02
4353.38;2025-08-29 23:33:02
4356.02;2025-08-29 23:34:01
4354.62;2025-08-29 23:35:02
4357.52;2025-08-29 23:36:01
4360.12;2025-08-29 23:37:02
4359.39;2025-08-29 23:38:02
4358.65;2025-08-29 23:39:01
4368.29;2025-08-29 23:40:02
4367.44;2025-08-29 23:41:02
4378.95;2025-08-29 23:42:01
4374.06;2025-08-29 23:43:02
4377.79;2025-08-29 23:44:02
4376.68;2025-08-29 23:45:02
4371.01;2025-08-29 23:46:02
4367.13;2025-08-29 23:47:01
4370.12;2025-08-29 23:48:02
4371.04;2025-08-29 23:49:02
4373.93;2025-08-29 23:50:02
4369.61;2025-08-29 23:51:01
4369.59;2025-08-29 23:52:02
4363.74;2025-08-29 23:53:02
4365.46;2025-08-29 23:54:01
4361.07;2025-08-29 23:55:02
4359.23;2025-08-29 23:56:02
4359.63;2025-08-29 23:57:01
4360.63;2025-08-29 23:58:02
4363.5;2025-08-29 23:59:02
4366.5;2025-08-30 00:00:04
4365.3;2025-08-30 00:01:02
4359.99;2025-08-30 00:02:01
4357.47;2025-08-30 00:03:02
4358.32;2025-08-30 00:04:02
4356.11;2025-08-30 00:05:02
4353.02;2025-08-30 00:06:02
4349.51;2025-08-30 00:07:01
4353.11;2025-08-30 00:08:02
4355.29;2025-08-30 00:09:02
4355.17;2025-08-30 00:10:02
4350.16;2025-08-30 00:11:01
4351.35;2025-08-30 00:12:01
4350;2025-08-30 00:13:02
4348.93;2025-08-30 00:14:01
4346.89;2025-08-30 00:15:02
4348.69;2025-08-30 00:16:02
4353.02;2025-08-30 00:17:01
4355.62;2025-08-30 00:18:02
4354;2025-08-30 00:19:02
4355.8;2025-08-30 00:20:01
4357.18;2025-08-30 00:21:02
4360.64;2025-08-30 00:22:02
4362.6;2025-08-30 00:23:01
4362.6;2025-08-30 00:24:02
4361.19;2025-08-30 00:25:02
4357.62;2025-08-30 00:26:01
4359.68;2025-08-30 00:27:02
4363.12;2025-08-30 00:28:02
4362;2025-08-30 00:29:01
4362.98;2025-08-30 00:30:02
4363.9;2025-08-30 00:31:02
4362.27;2025-08-30 00:32:01
4366.5;2025-08-30 00:33:02
4366.57;2025-08-30 00:34:02
4365.97;2025-08-30 00:35:01
4363.38;2025-08-30 00:36:02
4359.01;2025-08-30 00:37:02
4357.03;2025-08-30 00:38:02
4354.48;2025-08-30 00:39:01
4354.41;2025-08-30 00:40:02
4353.51;2025-08-30 00:41:02
4352.79;2025-08-30 00:42:01
4351.74;2025-08-30 00:43:02
4349.68;2025-08-30 00:44:02
4350.83;2025-08-30 00:45:02
4353.01;2025-08-30 00:46:02
4352.23;2025-08-30 00:47:01
4350.18;2025-08-30 00:48:02
4349.94;2025-08-30 00:49:02
4349.81;2025-08-30 00:50:01
4349.19;2025-08-30 00:51:02
4352.87;2025-08-30 00:52:02
4353.7;2025-08-30 00:53:01
4355.69;2025-08-30 00:54:02
4357.11;2025-08-30 00:55:02
4355.81;2025-08-30 00:56:02
4355.37;2025-08-30 00:57:01
4360.86;2025-08-30 00:58:02
4362.87;2025-08-30 00:59:02
4366.9;2025-08-30 01:00:03
4368.21;2025-08-30 01:01:02
4366.09;2025-08-30 01:02:01
4369.31;2025-08-30 01:03:02
4366.28;2025-08-30 01:04:01
4362.86;2025-08-30 01:05:02
4361.06;2025-08-30 01:06:02
4364.74;2025-08-30 01:07:01
4364.7;2025-08-30 01:08:02
4360.94;2025-08-30 01:09:02
4359.15;2025-08-30 01:10:02
4359.09;2025-08-30 01:11:02
4359.09;2025-08-30 01:12:01
4363.38;2025-08-30 01:13:02
4365.49;2025-08-30 01:14:02
4363.86;2025-08-30 01:15:02
4365.39;2025-08-30 01:16:02
4365.29;2025-08-30 01:17:02
4366.19;2025-08-30 01:18:01
4368.85;2025-08-30 01:19:02
4371.27;2025-08-30 01:20:02
4370.2;2025-08-30 01:21:01
4370.94;2025-08-30 01:22:02
4372.7;2025-08-30 01:23:02
4371.47;2025-08-30 01:24:01
4365.67;2025-08-30 01:25:02
4360.61;2025-08-30 01:26:02
4363.51;2025-08-30 01:27:01
4363.08;2025-08-30 01:28:01
4362.81;2025-08-30 01:29:02
4364.66;2025-08-30 01:30:02
4364.76;2025-08-30 01:31:01
4367.93;2025-08-30 01:32:02
4369.1;2025-08-30 01:33:02
4368.78;2025-08-30 01:34:01
4370;2025-08-30 01:35:02
4371.26;2025-08-30 01:36:02
4371.26;2025-08-30 01:37:02
4372.2;2025-08-30 01:38:01
4372.89;2025-08-30 01:39:02
4373.26;2025-08-30 01:40:02
4371.19;2025-08-30 01:41:01
4372.04;2025-08-30 01:42:02
4374.05;2025-08-30 01:43:02
4374.19;2025-08-30 01:44:01
4374.41;2025-08-30 01:45:02
4368.37;2025-08-30 01:46:02
4369.05;2025-08-30 01:47:01
4371.26;2025-08-30 01:48:02
4373.25;2025-08-30 01:49:02
4373;2025-08-30 01:50:01
4370.41;2025-08-30 01:51:02
4367.71;2025-08-30 01:52:02
4366.53;2025-08-30 01:53:01
4364.04;2025-08-30 01:54:02
4362.52;2025-08-30 01:55:02
4362.25;2025-08-30 01:56:02
4360.4;2025-08-30 01:57:01
4360.3;2025-08-30 01:58:02
4359.14;2025-08-30 01:59:01
4360.18;2025-08-30 02:00:02
4357.27;2025-08-30 02:01:01
4349.13;2025-08-30 02:02:02
4352.11;2025-08-30 02:03:01
4351.93;2025-08-30 02:04:02
4349.7;2025-08-30 02:05:03
4351.17;2025-08-30 02:06:01
4352.39;2025-08-30 02:07:02
4349.6;2025-08-30 02:08:02
4350.68;2025-08-30 02:09:02
4353.61;2025-08-30 02:10:02
4350.67;2025-08-30 02:11:01
4352.53;2025-08-30 02:12:02
4351.8;2025-08-30 02:13:02
4351.65;2025-08-30 02:14:01
4348.12;2025-08-30 02:15:02
4346.45;2025-08-30 02:16:01
4349.93;2025-08-30 02:17:01
4354.39;2025-08-30 02:18:02
4355.51;2025-08-30 02:19:01
4354.76;2025-08-30 02:20:02
4356.1;2025-08-30 02:21:02
4355.73;2025-08-30 02:22:01
4360.39;2025-08-30 02:23:02
4361.18;2025-08-30 02:24:02
4361.96;2025-08-30 02:25:02
4356.99;2025-08-30 02:26:01
4351.93;2025-08-30 02:27:02
4350.59;2025-08-30 02:28:02
4350.81;2025-08-30 02:29:01
4349.39;2025-08-30 02:30:02
4346.01;2025-08-30 02:31:02
4344.49;2025-08-30 02:32:02
4345;2025-08-30 02:33:02
4348.15;2025-08-30 02:34:01
4348.39;2025-08-30 02:35:02
4342.39;2025-08-30 02:36:02
4339.55;2025-08-30 02:37:01
4338.39;2025-08-30 02:38:01
4339.85;2025-08-30 02:39:02
4337.98;2025-08-30 02:40:02
4335.02;2025-08-30 02:41:01
4330;2025-08-30 02:42:02
4329.9;2025-08-30 02:43:02
4333.63;2025-08-30 02:44:01
4332.38;2025-08-30 02:45:02
4336.3;2025-08-30 02:46:01
4338.17;2025-08-30 02:47:02
4341.29;2025-08-30 02:48:02
4336.66;2025-08-30 02:49:01
4339.88;2025-08-30 02:50:02
4342.14;2025-08-30 02:51:02
4338.15;2025-08-30 02:52:01
4337.91;2025-08-30 02:53:02
4335.82;2025-08-30 02:54:01
4333.93;2025-08-30 02:55:02
4333.76;2025-08-30 02:56:02
4337.93;2025-08-30 02:57:01
4341.03;2025-08-30 02:58:02
4341.01;2025-08-30 02:59:02
4342.31;2025-08-30 03:00:02
4340.77;2025-08-30 03:01:02
4339.18;2025-08-30 03:02:01
4341.69;2025-08-30 03:03:02
4338.56;2025-08-30 03:04:02
4340.15;2025-08-30 03:05:02
4339.33;2025-08-30 03:06:01
4338.4;2025-08-30 03:07:02
4342.76;2025-08-30 03:08:02
4346.74;2025-08-30 03:09:01
4345.63;2025-08-30 03:10:02
4347.11;2025-08-30 03:11:02
4346.36;2025-08-30 03:12:01
4346.73;2025-08-30 03:13:02
4344.25;2025-08-30 03:14:02
4343.54;2025-08-30 03:15:03
4340.49;2025-08-30 03:16:02
4339.2;2025-08-30 03:17:01
4340.56;2025-08-30 03:18:02
4342.81;2025-08-30 03:19:02
4340.73;2025-08-30 03:20:02
4339.97;2025-08-30 03:21:01
4341.78;2025-08-30 03:22:02
4338.18;2025-08-30 03:23:02
4334;2025-08-30 03:24:02
4332.16;2025-08-30 03:25:01
4328.7;2025-08-30 03:26:02
4325.86;2025-08-30 03:27:02
4324.36;2025-08-30 03:28:01
4325.06;2025-08-30 03:29:02
4324.42;2025-08-30 03:30:02
4326.5;2025-08-30 03:31:02
4324.02;2025-08-30 03:32:01
4324.41;2025-08-30 03:33:01
4328.51;2025-08-30 03:34:02
4331.03;2025-08-30 03:35:02
4330.33;2025-08-30 03:36:01
4326.19;2025-08-30 03:37:02
4325;2025-08-30 03:38:02
4326.69;2025-08-30 03:39:01
4325.65;2025-08-30 03:40:02
4324.37;2025-08-30 03:41:01
4320.79;2025-08-30 03:42:02
4323.88;2025-08-30 03:43:02
4320.77;2025-08-30 03:44:01
4321.23;2025-08-30 03:45:02
4319.4;2025-08-30 03:46:01
4318.06;2025-08-30 03:47:02
4316.51;2025-08-30 03:48:02
4317;2025-08-30 03:49:01
4316.22;2025-08-30 03:50:02
4316.06;2025-08-30 03:51:02
4314.71;2025-08-30 03:52:01
4310.72;2025-08-30 03:53:02
4309.52;2025-08-30 03:54:01
4281.59;2025-08-30 03:55:02
4278.65;2025-08-30 03:56:02
4272.42;2025-08-30 03:57:01
4278.93;2025-08-30 03:58:02
4274.12;2025-08-30 03:59:02
4266;2025-08-30 04:00:02
4271.79;2025-08-30 04:01:02
4272.69;2025-08-30 04:02:01
4278.86;2025-08-30 04:03:02
4279.43;2025-08-30 04:04:02
4284.9;2025-08-30 04:05:01
4289.41;2025-08-30 04:06:02
4290.03;2025-08-30 04:07:02
4288.37;2025-08-30 04:08:01
4293.58;2025-08-30 04:09:02
4291.69;2025-08-30 04:10:02
4295.62;2025-08-30 04:11:02
4298.99;2025-08-30 04:12:01
4297.5;2025-08-30 04:13:02
4298.77;2025-08-30 04:14:02
4303.95;2025-08-30 04:15:02
4299.11;2025-08-30 04:16:01
4303.5;2025-08-30 04:17:02
4311.41;2025-08-30 04:18:01
4311.81;2025-08-30 04:19:02
4308.37;2025-08-30 04:20:02
4309.9;2025-08-30 04:21:02
4306.5;2025-08-30 04:22:01
4306.53;2025-08-30 04:23:02
4307.17;2025-08-30 04:24:02
4303.35;2025-08-30 04:25:02
4300.15;2025-08-30 04:26:01
4305.1;2025-08-30 04:27:02
4309.42;2025-08-30 04:28:01
4307.82;2025-08-30 04:29:01
4309.29;2025-08-30 04:30:02
4314.82;2025-08-30 04:31:01
4314.75;2025-08-30 04:32:03
4316.27;2025-08-30 04:33:01
4314.03;2025-08-30 04:34:02
4313.4;2025-08-30 04:35:02
4312.5;2025-08-30 04:36:01
4310.5;2025-08-30 04:37:02
4311.08;2025-08-30 04:38:02
4312;2025-08-30 04:39:02
4310.28;2025-08-30 04:40:02
4310.33;2025-08-30 04:41:01
4307.56;2025-08-30 04:42:02
4309.39;2025-08-30 04:43:01
4307.93;2025-08-30 04:44:02
4310.62;2025-08-30 04:45:02
4308.55;2025-08-30 04:46:01
4309.47;2025-08-30 04:47:02
4314.96;2025-08-30 04:48:02
4314.38;2025-08-30 04:49:01
4315.02;2025-08-30 04:50:01
4313.89;2025-08-30 04:51:02
4315.04;2025-08-30 04:52:02
4310.25;2025-08-30 04:53:02
4308.1;2025-08-30 04:54:01
4306.45;2025-08-30 04:55:02
4303.71;2025-08-30 04:56:02
4306.74;2025-08-30 04:57:02
4306.29;2025-08-30 04:58:01
4303.4;2025-08-30 04:59:02
4304.84;2025-08-30 05:00:02
4304.4;2025-08-30 05:01:01
4306.74;2025-08-30 05:02:02
4308.94;2025-08-30 05:03:02
4311.2;2025-08-30 05:04:01
4313.44;2025-08-30 05:05:02
4314.59;2025-08-30 05:06:01
4316.93;2025-08-30 05:07:02
4319.52;2025-08-30 05:08:02
4322.73;2025-08-30 05:09:01
4326.37;2025-08-30 05:10:02
4326;2025-08-30 05:11:02
4323.72;2025-08-30 05:12:01
4328.34;2025-08-30 05:13:02
4327.61;2025-08-30 05:14:02
4324.18;2025-08-30 05:15:02
4331.04;2025-08-30 05:16:02
4332.59;2025-08-30 05:17:01
4331.79;2025-08-30 05:18:02
4335.33;2025-08-30 05:19:02
4336.43;2025-08-30 05:20:01
4338.3;2025-08-30 05:21:02
4340.31;2025-08-30 05:22:02
4360;2025-08-30 05:23:01
4370.12;2025-08-30 05:24:02
4367.24;2025-08-30 05:25:02
4367.63;2025-08-30 05:26:02
4358.1;2025-08-30 05:27:01
4360.51;2025-08-30 05:28:02
4360.63;2025-08-30 05:29:01
4359.14;2025-08-30 05:30:02
4360.57;2025-08-30 05:31:01
4367.17;2025-08-30 05:32:02
4371.85;2025-08-30 05:33:02
4364.23;2025-08-30 05:34:02
4360.99;2025-08-30 05:35:02
4359.95;2025-08-30 05:36:01
4361.39;2025-08-30 05:37:02
4363.22;2025-08-30 05:38:02
4363.91;2025-08-30 05:39:01
4358.99;2025-08-30 05:40:02
4359.29;2025-08-30 05:41:01
4356.06;2025-08-30 05:42:02
4355.21;2025-08-30 05:43:02
4354.17;2025-08-30 05:44:01
4355.57;2025-08-30 05:45:02
4356.01;2025-08-30 05:46:01
4356.88;2025-08-30 05:47:01
4360.36;2025-08-30 05:48:02
4355.73;2025-08-30 05:49:02
4353.32;2025-08-30 05:50:01
4354.11;2025-08-30 05:51:02
4354.15;2025-08-30 05:52:02
4356.59;2025-08-30 05:53:01
4360;2025-08-30 05:54:02
4360.39;2025-08-30 05:55:02
4362.15;2025-08-30 05:56:01
4358.06;2025-08-30 05:57:02
4353.98;2025-08-30 05:58:02
4352.4;2025-08-30 05:59:01
4352.46;2025-08-30 06:00:03
4356.32;2025-08-30 06:01:02
4351.73;2025-08-30 06:02:01
4351.83;2025-08-30 06:03:01
4355.95;2025-08-30 06:04:02
4356.3;2025-08-30 06:05:02
4356;2025-08-30 06:06:01
4355.35;2025-08-30 06:07:02
4358.97;2025-08-30 06:08:02
4358.99;2025-08-30 06:09:01
4362.64;2025-08-30 06:10:02
4360.81;2025-08-30 06:11:02
4361.2;2025-08-30 06:12:01
4361.93;2025-08-30 06:13:02
4359.41;2025-08-30 06:14:02
4358.11;2025-08-30 06:15:02
4359.15;2025-08-30 06:16:01
4363.17;2025-08-30 06:17:02
4364.58;2025-08-30 06:18:02
4363.59;2025-08-30 06:19:01
4363.89;2025-08-30 06:20:02
4363.16;2025-08-30 06:21:02
4360.53;2025-08-30 06:22:01
4360.07;2025-08-30 06:23:02
4358.18;2025-08-30 06:24:02
4364.18;2025-08-30 06:25:01
4362.6;2025-08-30 06:26:02
4362.61;2025-08-30 06:27:02
4365.68;2025-08-30 06:28:01
4366.11;2025-08-30 06:29:01
4368;2025-08-30 06:30:02
4364.01;2025-08-30 06:31:02
4364.27;2025-08-30 06:32:02
4360.96;2025-08-30 06:33:01
4360.01;2025-08-30 06:34:02
4360.87;2025-08-30 06:35:02
4359.9;2025-08-30 06:36:02
4359.81;2025-08-30 06:37:01
4360.28;2025-08-30 06:38:02
4357.32;2025-08-30 06:39:02
4356.74;2025-08-30 06:40:02
4358.06;2025-08-30 06:41:01
4356.48;2025-08-30 06:42:02
4358.23;2025-08-30 06:43:02
4358.23;2025-08-30 06:44:01
4356.6;2025-08-30 06:45:02
4353.85;2025-08-30 06:46:02
4356.39;2025-08-30 06:47:01
4357.76;2025-08-30 06:48:02
4359.47;2025-08-30 06:49:02
4360.7;2025-08-30 06:50:01
4357.66;2025-08-30 06:51:02
4356.13;2025-08-30 06:52:02
4355.19;2025-08-30 06:53:01
4355.28;2025-08-30 06:54:01
4353.02;2025-08-30 06:55:02
4354.92;2025-08-30 06:56:02
4354.92;2025-08-30 06:57:01
4354.08;2025-08-30 06:58:01
4353.02;2025-08-30 06:59:02
4353;2025-08-30 07:00:03
4353.02;2025-08-30 07:01:02
4351.64;2025-08-30 07:02:02
4351.47;2025-08-30 07:03:01
4348.07;2025-08-30 07:04:02
4350;2025-08-30 07:05:02
4355.26;2025-08-30 07:06:01
4357.9;2025-08-30 07:07:02
4361;2025-08-30 07:08:02
4364.57;2025-08-30 07:09:01
4368.34;2025-08-30 07:10:02
4363.88;2025-08-30 07:11:02
4366.71;2025-08-30 07:12:01
4370.16;2025-08-30 07:13:02
4369.4;2025-08-30 07:14:02
4364.85;2025-08-30 07:15:02
4368.11;2025-08-30 07:16:01
4372.58;2025-08-30 07:17:02
4375;2025-08-30 07:18:02
4375.02;2025-08-30 07:19:01
4374.66;2025-08-30 07:20:02
4374.12;2025-08-30 07:21:02
4370.7;2025-08-30 07:22:01
4370.71;2025-08-30 07:23:02
4372.54;2025-08-30 07:24:02
4375.06;2025-08-30 07:25:02
4375.1;2025-08-30 07:26:01
4378.17;2025-08-30 07:27:02
4374.99;2025-08-30 07:28:02
4376.8;2025-08-30 07:29:01
4375.59;2025-08-30 07:30:02
4376.2;2025-08-30 07:31:02
4377.2;2025-08-30 07:32:02
4382.18;2025-08-30 07:33:02
4387.42;2025-08-30 07:34:02
4393.31;2025-08-30 07:35:01
4388.38;2025-08-30 07:36:02
4395.48;2025-08-30 07:37:02
4397.01;2025-08-30 07:38:01
4396.11;2025-08-30 07:39:02
4400;2025-08-30 07:40:02
4395.6;2025-08-30 07:41:01
4395.5;2025-08-30 07:42:02
4396.6;2025-08-30 07:43:02
4395.79;2025-08-30 07:44:01
4396.33;2025-08-30 07:45:02
4398.63;2025-08-30 07:46:02
4401.21;2025-08-30 07:47:02
4398.25;2025-08-30 07:48:01
4394.24;2025-08-30 07:49:02
4387.5;2025-08-30 07:50:02
4389.46;2025-08-30 07:51:01
4393.93;2025-08-30 07:52:02
4395.6;2025-08-30 07:53:02
4396;2025-08-30 07:54:01
4387.7;2025-08-30 07:55:02
4383.53;2025-08-30 07:56:02
4385.72;2025-08-30 07:57:02
4383.51;2025-08-30 07:58:01
4381.92;2025-08-30 07:59:02
4379.87;2025-08-30 08:00:02
4378.12;2025-08-30 08:01:01
4382.7;2025-08-30 08:02:02
4386.76;2025-08-30 08:03:02
4390.79;2025-08-30 08:04:01
4386.68;2025-08-30 08:05:02
4386.73;2025-08-30 08:06:01
4384.99;2025-08-30 08:07:02
4384.69;2025-08-30 08:08:02
4385.49;2025-08-30 08:09:01
4386.8;2025-08-30 08:10:02
4383.99;2025-08-30 08:11:02
4381.42;2025-08-30 08:12:02
4379.89;2025-08-30 08:13:01
4379.44;2025-08-30 08:14:02
4376.89;2025-08-30 08:15:02
4376.14;2025-08-30 08:16:02
4375.36;2025-08-30 08:17:01
4376.71;2025-08-30 08:18:02
4379.68;2025-08-30 08:19:01
4382.82;2025-08-30 08:20:02
4386.91;2025-08-30 08:21:02
4385.76;2025-08-30 08:22:02
4387.25;2025-08-30 08:23:01
4388.8;2025-08-30 08:24:02
4389.32;2025-08-30 08:25:02
4390.36;2025-08-30 08:26:01
4387.77;2025-08-30 08:27:02
4388.91;2025-08-30 08:28:02
4391.59;2025-08-30 08:29:01
4390.84;2025-08-30 08:30:02
4391.16;2025-08-30 08:31:01
4392.04;2025-08-30 08:32:02
4395.8;2025-08-30 08:33:02
4392.04;2025-08-30 08:34:01
4388.8;2025-08-30 08:35:02
4386.2;2025-08-30 08:36:02
4387.63;2025-08-30 08:37:01
4389.78;2025-08-30 08:38:02
4392.11;2025-08-30 08:39:02
4392.1;2025-08-30 08:40:01
4394.31;2025-08-30 08:41:02
4393.02;2025-08-30 08:42:02
4394.42;2025-08-30 08:43:01
4396.12;2025-08-30 08:44:02
4396.63;2025-08-30 08:45:02
4392.47;2025-08-30 08:46:02
4397;2025-08-30 08:47:02
4400.86;2025-08-30 08:48:01
4401.61;2025-08-30 08:49:02
4400.26;2025-08-30 08:50:02
4394.37;2025-08-30 08:51:01
4391.52;2025-08-30 08:52:02
4391.78;2025-08-30 08:53:02
4394.71;2025-08-30 08:54:01
4396.71;2025-08-30 08:55:02
4399.55;2025-08-30 08:56:02
4399.39;2025-08-30 08:57:01
4400.43;2025-08-30 08:58:02
4398.89;2025-08-30 08:59:02
4397.04;2025-08-30 09:00:04
4397.43;2025-08-30 09:01:02
4396.88;2025-08-30 09:02:02
4400.89;2025-08-30 09:03:01
4403.53;2025-08-30 09:04:02
4400.45;2025-08-30 09:05:02
4401.09;2025-08-30 09:06:01
4396.5;2025-08-30 09:07:02
4394.16;2025-08-30 09:08:02
4395.16;2025-08-30 09:09:01
4393.49;2025-08-30 09:10:02
4398.47;2025-08-30 09:11:02
4396.87;2025-08-30 09:12:01
4395.25;2025-08-30 09:13:02
4398.65;2025-08-30 09:14:02
4400.39;2025-08-30 09:15:02
4398.44;2025-08-30 09:16:01
4396.82;2025-08-30 09:17:02
4397.05;2025-08-30 09:18:01
4395.22;2025-08-30 09:19:01
4397.68;2025-08-30 09:20:02
4395.6;2025-08-30 09:21:01
4393.49;2025-08-30 09:22:02
4393.86;2025-08-30 09:23:02
4391.75;2025-08-30 09:24:01
4390.49;2025-08-30 09:25:02
4390.91;2025-08-30 09:26:02
4392.99;2025-08-30 09:27:01
4395.59;2025-08-30 09:28:02
4395.93;2025-08-30 09:29:02
4395.86;2025-08-30 09:30:02
4398.2;2025-08-30 09:31:02
4397.6;2025-08-30 09:32:01
4397.72;2025-08-30 09:33:02
4395.01;2025-08-30 09:34:02
4394.05;2025-08-30 09:35:02
4391.81;2025-08-30 09:36:01
4390.93;2025-08-30 09:37:02
4392.38;2025-08-30 09:38:02
4393.74;2025-08-30 09:39:01
4396.49;2025-08-30 09:40:02
4402.01;2025-08-30 09:41:02
4401.85;2025-08-30 09:42:01
4403.19;2025-08-30 09:43:02
4406.12;2025-08-30 09:44:02
4407.99;2025-08-30 09:45:02
4410.56;2025-08-30 09:46:02
4411.39;2025-08-30 09:47:02
4407.6;2025-08-30 09:48:01
4406.11;2025-08-30 09:49:02
4406.12;2025-08-30 09:50:02
4408.88;2025-08-30 09:51:01
4403.97;2025-08-30 09:52:02
4403.57;2025-08-30 09:53:02
4403.67;2025-08-30 09:54:01
4407.29;2025-08-30 09:55:02
4402.87;2025-08-30 09:56:02
4399.74;2025-08-30 09:57:01
4400.1;2025-08-30 09:58:02
4399.65;2025-08-30 09:59:02
4402.39;2025-08-30 10:00:02
4399.21;2025-08-30 10:01:01
4399.14;2025-08-30 10:02:02
4395.55;2025-08-30 10:03:02
4395.27;2025-08-30 10:04:01
4395.26;2025-08-30 10:05:02
4399.02;2025-08-30 10:06:02
4400.1;2025-08-30 10:07:01
4400.23;2025-08-30 10:08:02
4402.6;2025-08-30 10:09:02
4402.03;2025-08-30 10:10:02
4400;2025-08-30 10:11:01
4396.79;2025-08-30 10:12:02
4395.79;2025-08-30 10:13:02
4394.87;2025-08-30 10:14:01
4396.41;2025-08-30 10:15:02
4397.15;2025-08-30 10:16:01
4396.42;2025-08-30 10:17:02
4398.63;2025-08-30 10:18:02
4395.29;2025-08-30 10:19:01
4393.76;2025-08-30 10:20:02
4393.52;2025-08-30 10:21:02
4394.01;2025-08-30 10:22:01
4393.05;2025-08-30 10:23:02
4392.68;2025-08-30 10:24:01
4394;2025-08-30 10:25:02
4392.92;2025-08-30 10:26:02
4391.62;2025-08-30 10:27:01
4394.19;2025-08-30 10:28:02
4395.4;2025-08-30 10:29:02
4394.53;2025-08-30 10:30:03
4392.82;2025-08-30 10:31:01
4391;2025-08-30 10:32:02
4391.64;2025-08-30 10:33:02
4387.94;2025-08-30 10:34:01
4386.67;2025-08-30 10:35:02
4389.08;2025-08-30 10:36:02
4391.72;2025-08-30 10:37:01
4393.3;2025-08-30 10:38:02
4391.28;2025-08-30 10:39:02
4394.36;2025-08-30 10:40:01
4391.21;2025-08-30 10:41:02
4395;2025-08-30 10:42:02
4397.34;2025-08-30 10:43:01
4397.77;2025-08-30 10:44:02
4394.61;2025-08-30 10:45:02
4392.81;2025-08-30 10:46:01
4389.77;2025-08-30 10:47:02
4388.27;2025-08-30 10:48:02
4388.68;2025-08-30 10:49:01
4391.78;2025-08-30 10:50:02
4396.98;2025-08-30 10:51:02
4397.94;2025-08-30 10:52:01
4395;2025-08-30 10:53:02
4398.89;2025-08-30 10:54:02
4399.51;2025-08-30 10:55:02
4401.36;2025-08-30 10:56:01
4400.88;2025-08-30 10:57:02
4399.6;2025-08-30 10:58:02
4397;2025-08-30 10:59:01
4395.5;2025-08-30 11:00:02
4391.72;2025-08-30 11:01:01
4392.48;2025-08-30 11:02:02
4391.49;2025-08-30 11:03:02
4394.08;2025-08-30 11:04:02
4391.69;2025-08-30 11:05:02
4392.04;2025-08-30 11:06:01
4390.88;2025-08-30 11:07:01
4390.27;2025-08-30 11:08:02
4389.59;2025-08-30 11:09:01
4388.07;2025-08-30 11:10:02
4388.2;2025-08-30 11:11:02
4389.02;2025-08-30 11:12:01
4389.25;2025-08-30 11:13:01
4388.06;2025-08-30 11:14:02
4388.01;2025-08-30 11:15:02
4388.13;2025-08-30 11:16:01
4390.67;2025-08-30 11:17:02
4392.15;2025-08-30 11:18:02
4393.71;2025-08-30 11:19:01
4392.85;2025-08-30 11:20:02
4389.81;2025-08-30 11:21:02
4389.15;2025-08-30 11:22:01
4388.44;2025-08-30 11:23:02
4389.77;2025-08-30 11:24:02
4388.8;2025-08-30 11:25:02
4389.78;2025-08-30 11:26:01
4389.08;2025-08-30 11:27:02
4389.05;2025-08-30 11:28:02
4386.61;2025-08-30 11:29:01
4384.92;2025-08-30 11:30:03
4383.21;2025-08-30 11:31:02
4380.93;2025-08-30 11:32:01
4379.96;2025-08-30 11:33:02
4380.63;2025-08-30 11:34:02
4381.44;2025-08-30 11:35:02
4383.24;2025-08-30 11:36:01
4385.7;2025-08-30 11:37:02
4387.78;2025-08-30 11:38:01
4388.05;2025-08-30 11:39:02
4389.06;2025-08-30 11:40:02
4386.78;2025-08-30 11:41:02
4383.95;2025-08-30 11:42:01
4384.01;2025-08-30 11:43:02
4384.91;2025-08-30 11:44:01
4385.7;2025-08-30 11:45:02
4385.48;2025-08-30 11:46:01
4385.22;2025-08-30 11:47:02
4388.15;2025-08-30 11:48:02
4390.62;2025-08-30 11:49:01
4394.38;2025-08-30 11:50:02
4395.17;2025-08-30 11:51:02
4394.5;2025-08-30 11:52:01
4395.53;2025-08-30 11:53:02
4394.86;2025-08-30 11:54:02
4392.62;2025-08-30 11:55:02
4390.43;2025-08-30 11:56:01
4391.95;2025-08-30 11:57:02
4391.19;2025-08-30 11:58:02
4390;2025-08-30 11:59:01
4391.01;2025-08-30 12:00:02
4393.28;2025-08-30 12:01:02
4389.42;2025-08-30 12:02:02
4390;2025-08-30 12:03:01
4391.85;2025-08-30 12:04:02
4390;2025-08-30 12:05:02
4395.79;2025-08-30 12:06:02
4395.81;2025-08-30 12:07:01
4397.94;2025-08-30 12:08:02
4399.09;2025-08-30 12:09:02
4399.64;2025-08-30 12:10:02
4398.73;2025-08-30 12:11:01
4397.36;2025-08-30 12:12:02
4398.47;2025-08-30 12:13:02
4396.18;2025-08-30 12:14:01
4395.03;2025-08-30 12:15:02
4402.76;2025-08-30 12:16:02
4405.72;2025-08-30 12:17:02
4407.14;2025-08-30 12:18:01
4405.2;2025-08-30 12:19:02
4403.98;2025-08-30 12:20:02
4399.89;2025-08-30 12:21:01
4398.43;2025-08-30 12:22:02
4397.95;2025-08-30 12:23:02
4400.08;2025-08-30 12:24:02
4399.88;2025-08-30 12:25:02
4397.94;2025-08-30 12:26:01
4397.7;2025-08-30 12:27:02
4398.76;2025-08-30 12:28:02
4401;2025-08-30 12:29:01
4400.12;2025-08-30 12:30:02
4400.92;2025-08-30 12:31:02
4396.39;2025-08-30 12:32:01
4394.7;2025-08-30 12:33:02
4392.51;2025-08-30 12:34:02
4390.51;2025-08-30 12:35:02
4388.18;2025-08-30 12:36:01
4389.52;2025-08-30 12:37:02
4388.16;2025-08-30 12:38:02
4388.74;2025-08-30 12:39:01
4389.78;2025-08-30 12:40:02
4389.78;2025-08-30 12:41:02
4388.12;2025-08-30 12:42:01
4388.88;2025-08-30 12:43:02
4385.11;2025-08-30 12:44:02
4386.18;2025-08-30 12:45:02
4386.82;2025-08-30 12:46:01
4388.33;2025-08-30 12:47:02
4387.2;2025-08-30 12:48:02
4388.59;2025-08-30 12:49:01
4390.49;2025-08-30 12:50:02
4389.25;2025-08-30 12:51:02
4387.01;2025-08-30 12:52:01
4390.27;2025-08-30 12:53:02
4390.42;2025-08-30 12:54:01
4389.78;2025-08-30 12:55:01
4389.6;2025-08-30 12:56:02
4391.93;2025-08-30 12:57:02
4393.62;2025-08-30 12:58:01
4393.6;2025-08-30 12:59:02
4392.07;2025-08-30 13:00:02
4393.03;2025-08-30 13:01:02
4391.79;2025-08-30 13:02:02
4389.93;2025-08-30 13:03:01
4387.63;2025-08-30 13:04:02
4387.92;2025-08-30 13:05:02
4388.77;2025-08-30 13:06:01
4391.57;2025-08-30 13:07:02
4393.14;2025-08-30 13:08:02
4393.71;2025-08-30 13:09:01
4397.9;2025-08-30 13:10:02
4402.02;2025-08-30 13:11:02
4397.94;2025-08-30 13:12:02
4396.73;2025-08-30 13:13:02
4397.26;2025-08-30 13:14:01
4396.05;2025-08-30 13:15:02
4394.57;2025-08-30 13:16:02
4391.87;2025-08-30 13:17:01
4392.52;2025-08-30 13:18:02
4392.69;2025-08-30 13:19:02
4393.51;2025-08-30 13:20:01
4394.47;2025-08-30 13:21:01
4391.46;2025-08-30 13:22:02
4391.15;2025-08-30 13:23:01
4395.38;2025-08-30 13:24:02
4395.38;2025-08-30 13:25:02
4394.27;2025-08-30 13:26:01
4396;2025-08-30 13:27:02
4395.8;2025-08-30 13:28:02
4395.2;2025-08-30 13:29:02
4393.86;2025-08-30 13:30:02
4391.7;2025-08-30 13:31:02
4394.57;2025-08-30 13:32:02
4391.69;2025-08-30 13:33:01
4390.3;2025-08-30 13:34:02
4390.99;2025-08-30 13:35:02
4389.99;2025-08-30 13:36:01
4389.83;2025-08-30 13:37:02
4386.41;2025-08-30 13:38:02
4384.53;2025-08-30 13:39:01
4386.15;2025-08-30 13:40:02
4386.63;2025-08-30 13:41:02
4387.74;2025-08-30 13:42:02
4389.38;2025-08-30 13:43:01
4388.27;2025-08-30 13:44:02
4388.64;2025-08-30 13:45:02
4388;2025-08-30 13:46:02
4389.44;2025-08-30 13:47:02
4392.21;2025-08-30 13:48:01
4394.5;2025-08-30 13:49:02
4391;2025-08-30 13:50:02
4389.14;2025-08-30 13:51:01
4391.19;2025-08-30 13:52:02
4387.26;2025-08-30 13:53:02
4388.87;2025-08-30 13:54:01
4389.71;2025-08-30 13:55:02
4391.72;2025-08-30 13:56:02
4393.03;2025-08-30 13:57:01
4390.74;2025-08-30 13:58:02
4391.65;2025-08-30 13:59:02
4392.08;2025-08-30 14:00:01
4390.93;2025-08-30 14:01:02
4389.02;2025-08-30 14:02:01
4386.74;2025-08-30 14:03:02
4385.96;2025-08-30 14:04:02
4384.87;2025-08-30 14:05:01
4384;2025-08-30 14:06:02
4386.52;2025-08-30 14:07:02
4383.56;2025-08-30 14:08:01
4384.06;2025-08-30 14:09:02
4386.88;2025-08-30 14:10:02
4386.44;2025-08-30 14:11:02
4383.76;2025-08-30 14:12:01
4386.29;2025-08-30 14:13:02
4384.07;2025-08-30 14:14:01
4384.72;2025-08-30 14:15:02
4382.01;2025-08-30 14:16:02
4382.86;2025-08-30 14:17:02
4380.82;2025-08-30 14:18:01
4380.76;2025-08-30 14:19:02
4379.8;2025-08-30 14:20:02
4382.92;2025-08-30 14:21:02
4384.42;2025-08-30 14:22:01
4382;2025-08-30 14:23:02
4382.8;2025-08-30 14:24:01
4381.42;2025-08-30 14:25:02
4374.48;2025-08-30 14:26:02
4368.87;2025-08-30 14:27:01
4374.85;2025-08-30 14:28:02
4375.99;2025-08-30 14:29:02
4373.17;2025-08-30 14:30:02
4366.36;2025-08-30 14:31:01
4366.95;2025-08-30 14:32:02
4365.27;2025-08-30 14:33:02
4364.63;2025-08-30 14:34:01
4363.49;2025-08-30 14:35:02
4366.04;2025-08-30 14:36:01
4361.19;2025-08-30 14:37:02
4355.13;2025-08-30 14:38:02
4352.34;2025-08-30 14:39:01
4355.25;2025-08-30 14:40:02
4354.83;2025-08-30 14:41:02
4352.34;2025-08-30 14:42:01
4349.52;2025-08-30 14:43:02
4354.49;2025-08-30 14:44:02
4355.5;2025-08-30 14:45:02
4361.19;2025-08-30 14:46:01
4361.18;2025-08-30 14:47:02
4364.01;2025-08-30 14:48:02
4364.71;2025-08-30 14:49:02
4364.97;2025-08-30 14:50:02
4366.51;2025-08-30 14:51:01
4363.08;2025-08-30 14:52:02
4362.7;2025-08-30 14:53:02
4363.11;2025-08-30 14:54:01
4367.39;2025-08-30 14:55:02
4369.35;2025-08-30 14:56:02
4369.36;2025-08-30 14:57:01
4368.36;2025-08-30 14:58:02
4365.81;2025-08-30 14:59:02
4367.82;2025-08-30 15:00:02
4365.27;2025-08-30 15:01:01
4361;2025-08-30 15:02:02
4363.1;2025-08-30 15:03:02
4363.83;2025-08-30 15:04:02
4361.66;2025-08-30 15:05:02
4361.26;2025-08-30 15:06:01
4355.8;2025-08-30 15:07:02
4342.46;2025-08-30 15:08:02
4348.43;2025-08-30 15:09:01
4345.61;2025-08-30 15:10:02
4340.49;2025-08-30 15:11:02
4341.24;2025-08-30 15:12:01
4343.39;2025-08-30 15:13:02
4343.36;2025-08-30 15:14:02
4344.74;2025-08-30 15:15:02
4341.63;2025-08-30 15:16:02
4342.72;2025-08-30 15:17:02
4346.49;2025-08-30 15:18:01
4349.12;2025-08-30 15:19:02
4350.1;2025-08-30 15:20:02
4355.27;2025-08-30 15:21:01
4345.48;2025-08-30 15:22:02
4343.43;2025-08-30 15:23:02
4348.21;2025-08-30 15:24:01
4346.45;2025-08-30 15:25:02
4347.01;2025-08-30 15:26:02
4350.12;2025-08-30 15:27:01
4348.13;2025-08-30 15:28:02
4346.44;2025-08-30 15:29:02
4349.77;2025-08-30 15:30:02
4358.92;2025-08-30 15:31:02
4359.49;2025-08-30 15:32:02
4361;2025-08-30 15:33:01
4356.69;2025-08-30 15:34:02
4357.62;2025-08-30 15:35:02
4357.1;2025-08-30 15:36:01
4356.87;2025-08-30 15:37:02
4359;2025-08-30 15:38:02
4356.2;2025-08-30 15:39:01
4354.13;2025-08-30 15:40:02
4357.58;2025-08-30 15:41:02
4352.79;2025-08-30 15:42:01
4345.01;2025-08-30 15:43:02
4346.17;2025-08-30 15:44:02
4342.83;2025-08-30 15:45:02
4334.47;2025-08-30 15:46:02
4342.02;2025-08-30 15:47:01
4343.29;2025-08-30 15:48:02
4347.06;2025-08-30 15:49:02
4346.34;2025-08-30 15:50:02
4349.17;2025-08-30 15:51:01
4350.13;2025-08-30 15:52:02
4355.72;2025-08-30 15:53:02
4355.58;2025-08-30 15:54:01
4354.29;2025-08-30 15:55:02
4356.14;2025-08-30 15:56:02
4353.02;2025-08-30 15:57:01
4353.23;2025-08-30 15:58:02
4357.81;2025-08-30 15:59:02
4359.24;2025-08-30 16:00:02
4360.35;2025-08-30 16:01:01
4355.98;2025-08-30 16:02:02
4354.36;2025-08-30 16:03:02
4352.46;2025-08-30 16:04:01
4357.04;2025-08-30 16:05:02
4356.21;2025-08-30 16:06:02
4361.09;2025-08-30 16:07:01
4355.28;2025-08-30 16:08:02
4352.59;2025-08-30 16:09:02
4352.65;2025-08-30 16:10:02
4349.75;2025-08-30 16:11:01
4350;2025-08-30 16:12:02
4349.02;2025-08-30 16:13:02
4350.28;2025-08-30 16:14:01
4344.85;2025-08-30 16:15:03
4341.8;2025-08-30 16:16:02
4340.72;2025-08-30 16:17:01
4342.13;2025-08-30 16:18:02
4344.02;2025-08-30 16:19:01
4343;2025-08-30 16:20:02
4345.5;2025-08-30 16:21:01
4348.62;2025-08-30 16:22:02
4346.86;2025-08-30 16:23:02
4346.01;2025-08-30 16:24:01
4352.08;2025-08-30 16:25:02
4350.06;2025-08-30 16:26:01
4353.02;2025-08-30 16:27:02
4353.8;2025-08-30 16:28:02
4353.92;2025-08-30 16:29:01
4354.67;2025-08-30 16:30:02
4357.44;2025-08-30 16:31:01
4357.1;2025-08-30 16:32:02
4351.41;2025-08-30 16:33:02
4353.42;2025-08-30 16:34:01
4350.93;2025-08-30 16:35:02
4354.52;2025-08-30 16:36:01
4351.5;2025-08-30 16:37:02
4353.67;2025-08-30 16:38:02
4354.92;2025-08-30 16:39:01
4359.46;2025-08-30 16:40:02
4361.29;2025-08-30 16:41:01
4359;2025-08-30 16:42:02
4358.53;2025-08-30 16:43:02
4359.15;2025-08-30 16:44:02
4357.52;2025-08-30 16:45:02
4359.84;2025-08-30 16:46:02
4365.14;2025-08-30 16:47:01
4365.66;2025-08-30 16:48:02
4368.27;2025-08-30 16:49:02
4368.56;2025-08-30 16:50:01
4369.35;2025-08-30 16:51:02
4363.41;2025-08-30 16:52:02
4365.27;2025-08-30 16:53:01
4364.55;2025-08-30 16:54:02
4366.04;2025-08-30 16:55:02
4364.28;2025-08-30 16:56:01
4364.35;2025-08-30 16:57:02
4361.89;2025-08-30 16:58:01
4362.87;2025-08-30 16:59:02
4363.78;2025-08-30 17:00:02
4360.7;2025-08-30 17:01:01
4365.05;2025-08-30 17:02:02
4363.79;2025-08-30 17:03:02
4359.4;2025-08-30 17:04:02
4357.7;2025-08-30 17:05:01
4357.81;2025-08-30 17:06:02
4359.83;2025-08-30 17:07:02
4362.5;2025-08-30 17:08:01
4363.2;2025-08-30 17:09:02
4367.26;2025-08-30 17:10:02
4363.39;2025-08-30 17:11:02
4364.8;2025-08-30 17:12:01
4362.14;2025-08-30 17:13:02
4363.9;2025-08-30 17:14:02
4365.65;2025-08-30 17:15:02
4367.63;2025-08-30 17:16:02
4370.35;2025-08-30 17:17:01
4365.74;2025-08-30 17:18:02
4367.62;2025-08-30 17:19:02
4367.06;2025-08-30 17:20:01
4370;2025-08-30 17:21:03
4374.49;2025-08-30 17:22:01
4377.42;2025-08-30 17:23:02
4373.3;2025-08-30 17:24:02
4375.98;2025-08-30 17:25:01
4375.36;2025-08-30 17:26:02
4377.12;2025-08-30 17:27:02
4373.36;2025-08-30 17:28:01
4371.86;2025-08-30 17:29:02
4371.5;2025-08-30 17:30:02
4368.97;2025-08-30 17:31:02
4368.33;2025-08-30 17:32:02
4368.44;2025-08-30 17:33:01
4372.37;2025-08-30 17:34:02
4372.07;2025-08-30 17:35:02
4373.15;2025-08-30 17:36:01
4373.03;2025-08-30 17:37:02
4376.04;2025-08-30 17:38:02
4377;2025-08-30 17:39:01
4377.19;2025-08-30 17:40:02
4375.73;2025-08-30 17:41:02
4377.31;2025-08-30 17:42:01
4377.88;2025-08-30 17:43:02
4375.11;2025-08-30 17:44:01
4378.2;2025-08-30 17:45:03
4380.32;2025-08-30 17:46:02
4377.91;2025-08-30 17:47:02
4375.35;2025-08-30 17:48:01
4378.43;2025-08-30 17:49:02
4375.36;2025-08-30 17:50:02
4373.67;2025-08-30 17:51:01
4371.86;2025-08-30 17:52:02
4372.49;2025-08-30 17:53:01
4372.22;2025-08-30 17:54:02
4371.51;2025-08-30 17:55:02
4371.93;2025-08-30 17:56:01
4374.47;2025-08-30 17:57:02
4371.86;2025-08-30 17:58:02
4374.46;2025-08-30 17:59:02
4373.43;2025-08-30 18:00:03
4371.25;2025-08-30 18:01:02
4369.33;2025-08-30 18:02:01
4373.43;2025-08-30 18:03:02
4373.44;2025-08-30 18:04:01
4372.51;2025-08-30 18:05:02
4369.35;2025-08-30 18:06:02
4368.5;2025-08-30 18:07:01
4373.5;2025-08-30 18:08:01
4371.71;2025-08-30 18:09:02
4372.92;2025-08-30 18:10:02
4370.07;2025-08-30 18:11:01
4365.99;2025-08-30 18:12:02
4362.93;2025-08-30 18:13:02
4363.8;2025-08-30 18:14:02
4362.81;2025-08-30 18:15:02
4360.53;2025-08-30 18:16:02
4363.39;2025-08-30 18:17:01
4366.24;2025-08-30 18:18:02
4364.99;2025-08-30 18:19:02
4366.56;2025-08-30 18:20:02
4364.43;2025-08-30 18:21:02
4367.17;2025-08-30 18:22:02
4364.5;2025-08-30 18:23:02
4363.92;2025-08-30 18:24:01
4363.75;2025-08-30 18:25:02
4362.73;2025-08-30 18:26:02
4361.65;2025-08-30 18:27:01
4361.99;2025-08-30 18:28:02
4363.68;2025-08-30 18:29:01
4362.7;2025-08-30 18:30:02
4364.99;2025-08-30 18:31:02
4368.12;2025-08-30 18:32:02
4364.4;2025-08-30 18:33:01
4363.09;2025-08-30 18:34:02
4360.36;2025-08-30 18:35:02
4361.69;2025-08-30 18:36:01
4363.67;2025-08-30 18:37:02
4365.26;2025-08-30 18:38:01
4367.75;2025-08-30 18:39:02
4369.15;2025-08-30 18:40:02
4371.3;2025-08-30 18:41:01
4371.11;2025-08-30 18:42:02
4370.54;2025-08-30 18:43:02
4370.34;2025-08-30 18:44:02
4368.67;2025-08-30 18:45:02
4370.67;2025-08-30 18:46:02
4373;2025-08-30 18:47:02
4370.46;2025-08-30 18:48:01
4368.85;2025-08-30 18:49:02
4367.18;2025-08-30 18:50:02
4368.17;2025-08-30 18:51:01
4367.18;2025-08-30 18:52:02
4366.18;2025-08-30 18:53:01
4366.39;2025-08-30 18:54:02
4364.66;2025-08-30 18:55:02
4365.02;2025-08-30 18:56:01
4363.46;2025-08-30 18:57:02
4362.21;2025-08-30 18:58:01
4361.5;2025-08-30 18:59:02
4362.09;2025-08-30 19:00:02
4361.19;2025-08-30 19:01:01
4362.58;2025-08-30 19:02:02
4361.84;2025-08-30 19:03:02
4359.99;2025-08-30 19:04:01
4363.26;2025-08-30 19:05:02
4366.45;2025-08-30 19:06:01
4369.99;2025-08-30 19:07:02
4370.1;2025-08-30 19:08:02
4368.44;2025-08-30 19:09:01
4365.13;2025-08-30 19:10:02
4367.17;2025-08-30 19:11:01
4369.07;2025-08-30 19:12:02
4371.27;2025-08-30 19:13:02
4371.22;2025-08-30 19:14:02
4371.21;2025-08-30 19:15:02
4369.26;2025-08-30 19:16:02
4369.36;2025-08-30 19:17:01
4367.5;2025-08-30 19:18:02
4369.78;2025-08-30 19:19:02
4366.54;2025-08-30 19:20:02
4367.11;2025-08-30 19:21:01
4365.17;2025-08-30 19:22:02
4367.61;2025-08-30 19:23:02
4364.81;2025-08-30 19:24:02
4365.71;2025-08-30 19:25:01
4367.01;2025-08-30 19:26:02
4368.09;2025-08-30 19:27:02
4368.13;2025-08-30 19:28:01
4364.81;2025-08-30 19:29:02
4365.03;2025-08-30 19:30:02
4364.86;2025-08-30 19:31:01
4367.23;2025-08-30 19:32:02
4366.62;2025-08-30 19:33:02
4367.13;2025-08-30 19:34:01
4362.92;2025-08-30 19:35:02
4361.37;2025-08-30 19:36:02
4359.18;2025-08-30 19:37:01
4361.01;2025-08-30 19:38:02
4359.14;2025-08-30 19:39:01
4359.8;2025-08-30 19:40:02
4355.88;2025-08-30 19:41:02
4354.51;2025-08-30 19:42:01
4355.51;2025-08-30 19:43:02
4354.99;2025-08-30 19:44:02
4355.7;2025-08-30 19:45:02
4351.36;2025-08-30 19:46:01
4353.26;2025-08-30 19:47:02
4355.59;2025-08-30 19:48:02
4358.2;2025-08-30 19:49:02
4357.54;2025-08-30 19:50:02
4359;2025-08-30 19:51:01
4358.38;2025-08-30 19:52:02
4360.4;2025-08-30 19:53:02
4358.4;2025-08-30 19:54:01
4357.1;2025-08-30 19:55:02
4356.86;2025-08-30 19:56:01
4362.25;2025-08-30 19:57:02
4360.96;2025-08-30 19:58:02
4362.94;2025-08-30 19:59:01
4362.06;2025-08-30 20:00:02
4364.01;2025-08-30 20:01:02
4363.74;2025-08-30 20:02:02
4365.3;2025-08-30 20:03:02
4365.69;2025-08-30 20:04:01
4365.43;2025-08-30 20:05:02
4366.12;2025-08-30 20:06:02
4365.3;2025-08-30 20:07:02
4362.48;2025-08-30 20:08:01
4361.05;2025-08-30 20:09:02
4362.08;2025-08-30 20:10:02
4361.28;2025-08-30 20:11:01
4357.11;2025-08-30 20:12:02
4357.11;2025-08-30 20:13:02
4357.98;2025-08-30 20:14:02
4358.4;2025-08-30 20:15:02
4352.54;2025-08-30 20:16:02
4354.82;2025-08-30 20:17:01
4355.49;2025-08-30 20:18:02
4355.19;2025-08-30 20:19:02
4356;2025-08-30 20:20:01
4351;2025-08-30 20:21:02
4351.19;2025-08-30 20:22:02
4350.15;2025-08-30 20:23:02
4349.52;2025-08-30 20:24:02
4348.36;2025-08-30 20:25:02
4348.67;2025-08-30 20:26:01
4350.83;2025-08-30 20:27:02
4350.39;2025-08-30 20:28:02
4353.09;2025-08-30 20:29:01
4352.78;2025-08-30 20:30:02
4352.13;2025-08-30 20:31:02
4348.67;2025-08-30 20:32:01
4347.92;2025-08-30 20:33:02
4346.82;2025-08-30 20:34:02
4346.92;2025-08-30 20:35:01
4350.26;2025-08-30 20:36:02
4353.01;2025-08-30 20:37:02
4353.45;2025-08-30 20:38:01
4350.38;2025-08-30 20:39:02
4352.89;2025-08-30 20:40:01
4351.89;2025-08-30 20:41:02
4349.31;2025-08-30 20:42:02
4349.08;2025-08-30 20:43:01
4349.73;2025-08-30 20:44:02
4349.94;2025-08-30 20:45:02
4354.5;2025-08-30 20:46:02
4353.65;2025-08-30 20:47:01
4355.71;2025-08-30 20:48:02
4356.61;2025-08-30 20:49:02
4356.42;2025-08-30 20:50:01
4355;2025-08-30 20:51:02
4356.93;2025-08-30 20:52:02
4357.1;2025-08-30 20:53:01
4358.39;2025-08-30 20:54:02
4358.03;2025-08-30 20:55:02
4354.28;2025-08-30 20:56:01
4353.65;2025-08-30 20:57:02
4350.01;2025-08-30 20:58:01
4350.37;2025-08-30 20:59:02
4349.99;2025-08-30 21:00:03
4351.47;2025-08-30 21:01:02
4351.84;2025-08-30 21:02:02
4349.84;2025-08-30 21:03:01
4349.08;2025-08-30 21:04:02
4350.01;2025-08-30 21:05:02
4350.74;2025-08-30 21:06:02
4348.93;2025-08-30 21:07:01
4348.97;2025-08-30 21:08:02
4347.4;2025-08-30 21:09:02
4345.61;2025-08-30 21:10:01
4344.28;2025-08-30 21:11:02
4346.73;2025-08-30 21:12:02
4346.73;2025-08-30 21:13:01
4347.47;2025-08-30 21:14:02
4345.76;2025-08-30 21:15:02
4348.21;2025-08-30 21:16:02
4347.78;2025-08-30 21:17:02
4348.47;2025-08-30 21:18:02
4348.73;2025-08-30 21:19:01
4349.34;2025-08-30 21:20:02
4348.64;2025-08-30 21:21:01
4346.73;2025-08-30 21:22:02
4343.92;2025-08-30 21:23:02
4336.08;2025-08-30 21:24:02
4339.97;2025-08-30 21:25:01
4342.72;2025-08-30 21:26:02
4344.47;2025-08-30 21:27:02
4347.73;2025-08-30 21:28:01
4346.71;2025-08-30 21:29:02
4348.93;2025-08-30 21:30:02
4350.67;2025-08-30 21:31:02
4347.12;2025-08-30 21:32:01
4344.02;2025-08-30 21:33:02
4345.42;2025-08-30 21:34:01
4346.73;2025-08-30 21:35:02
4347.55;2025-08-30 21:36:02
4349.99;2025-08-30 21:37:02
4349.05;2025-08-30 21:38:01
4350.22;2025-08-30 21:39:02
4351.47;2025-08-30 21:40:02
4352.66;2025-08-30 21:41:01
4353.53;2025-08-30 21:42:02
4353.74;2025-08-30 21:43:01
4353.78;2025-08-30 21:44:01
4354.91;2025-08-30 21:45:02
4351.09;2025-08-30 21:46:02
4347.56;2025-08-30 21:47:02
4347.35;2025-08-30 21:48:01
4351.25;2025-08-30 21:49:02
4352.23;2025-08-30 21:50:02
4354.27;2025-08-30 21:51:01
4352.05;2025-08-30 21:52:02
4353.58;2025-08-30 21:53:02
4352.62;2025-08-30 21:54:02
4350.82;2025-08-30 21:55:02
4348.95;2025-08-30 21:56:01
4349.96;2025-08-30 21:57:02
4351.63;2025-08-30 21:58:02
4354.23;2025-08-30 21:59:01
4354.63;2025-08-30 22:00:03
4354.22;2025-08-30 22:01:02
4351.32;2025-08-30 22:02:01
4350.5;2025-08-30 22:03:02
4350.49;2025-08-30 22:04:02
4349.09;2025-08-30 22:05:02
4352.13;2025-08-30 22:06:01
4351.71;2025-08-30 22:07:02
4352.99;2025-08-30 22:08:02
4348.87;2025-08-30 22:09:01
4347.43;2025-08-30 22:10:02
4344.39;2025-08-30 22:11:02
4340.97;2025-08-30 22:12:01
4343.57;2025-08-30 22:13:02
4344.34;2025-08-30 22:14:02
4344.29;2025-08-30 22:15:02
4345.6;2025-08-30 22:16:01
4343.57;2025-08-30 22:17:02
4344.84;2025-08-30 22:18:01
4341.33;2025-08-30 22:19:02
4338.67;2025-08-30 22:20:02
4341.25;2025-08-30 22:21:01
4342.37;2025-08-30 22:22:02
4345.95;2025-08-30 22:23:02
4347.19;2025-08-30 22:24:02
4346.5;2025-08-30 22:25:02
4348.57;2025-08-30 22:26:01
4347.14;2025-08-30 22:27:02
4347.93;2025-08-30 22:28:02
4349.9;2025-08-30 22:29:02
4349.67;2025-08-30 22:30:02
4346.17;2025-08-30 22:31:02
4348.94;2025-08-30 22:32:01
4343.14;2025-08-30 22:33:02
4340.79;2025-08-30 22:34:02
4341.29;2025-08-30 22:35:01
4339.52;2025-08-30 22:36:02
4339.9;2025-08-30 22:37:02
4340.51;2025-08-30 22:38:01
4341.47;2025-08-30 22:39:02
4340.77;2025-08-30 22:40:02
4340.04;2025-08-30 22:41:02
4340.54;2025-08-30 22:42:01
4339.95;2025-08-30 22:43:02
4340;2025-08-30 22:44:02
4343.64;2025-08-30 22:45:02
4342.96;2025-08-30 22:46:01
4344.5;2025-08-30 22:47:02
4342.37;2025-08-30 22:48:02
4342.12;2025-08-30 22:49:01
4340;2025-08-30 22:50:03
4340.98;2025-08-30 22:51:01
4340.97;2025-08-30 22:52:02
4343.8;2025-08-30 22:53:02
4344;2025-08-30 22:54:02
4344.6;2025-08-30 22:55:02
4343.77;2025-08-30 22:56:01
4342.99;2025-08-30 22:57:02
4341.36;2025-08-30 22:58:02
4341.94;2025-08-30 22:59:02
4343.9;2025-08-30 23:00:02
4341.78;2025-08-30 23:01:03
4346.43;2025-08-30 23:02:01
4346.95;2025-08-30 23:03:02
4347.71;2025-08-30 23:04:02
4345.47;2025-08-30 23:05:02
4343.88;2025-08-30 23:06:02
4341.52;2025-08-30 23:07:02
4345.6;2025-08-30 23:08:01
4346.04;2025-08-30 23:09:02
4346.02;2025-08-30 23:10:02
4346.47;2025-08-30 23:11:01
4347.8;2025-08-30 23:12:02
4350.35;2025-08-30 23:13:02
4351.6;2025-08-30 23:14:02
4354.83;2025-08-30 23:15:02
4347.71;2025-08-30 23:16:02
4350.82;2025-08-30 23:17:02
4347.01;2025-08-30 23:18:01
4348.99;2025-08-30 23:19:02
4344.01;2025-08-30 23:20:02
4344.44;2025-08-30 23:21:02
4342.56;2025-08-30 23:22:01
4346.44;2025-08-30 23:23:02
4347.39;2025-08-30 23:24:02
4344.7;2025-08-30 23:25:02
4348;2025-08-30 23:26:02
4346.92;2025-08-30 23:27:02
4345.22;2025-08-30 23:28:02
4346.4;2025-08-30 23:29:01
4346.48;2025-08-30 23:30:02
4346.46;2025-08-30 23:31:02
4346.03;2025-08-30 23:32:02
4342.83;2025-08-30 23:33:02
4341.63;2025-08-30 23:34:01
4340.48;2025-08-30 23:35:02
4343.37;2025-08-30 23:36:02
4341.1;2025-08-30 23:37:02
4339.98;2025-08-30 23:38:01
4341.36;2025-08-30 23:39:02
4342.22;2025-08-30 23:40:02
4341.99;2025-08-30 23:41:02
4343.42;2025-08-30 23:42:01
4344.85;2025-08-30 23:43:02
4345.49;2025-08-30 23:44:02
4345.48;2025-08-30 23:45:02
4345.92;2025-08-30 23:46:01
4347.43;2025-08-30 23:47:02
4346.34;2025-08-30 23:48:02
4346.03;2025-08-30 23:49:02
4344.4;2025-08-30 23:50:02
4347.15;2025-08-30 23:51:01
4348.55;2025-08-30 23:52:02
4348.23;2025-08-30 23:53:02
4347.68;2025-08-30 23:54:02
4350.2;2025-08-30 23:55:02
4350.83;2025-08-30 23:56:02
4350.58;2025-08-30 23:57:01
4350.54;2025-08-30 23:58:02
4350.51;2025-08-30 23:59:02
4346.92;2025-08-31 00:00:02
4346.44;2025-08-31 00:01:02
4344.89;2025-08-31 00:02:02
4350.46;2025-08-31 00:03:01
4347.91;2025-08-31 00:04:02
4344.05;2025-08-31 00:05:02
4343.03;2025-08-31 00:06:02
4342.31;2025-08-31 00:07:02
4342.35;2025-08-31 00:08:01
4343.64;2025-08-31 00:09:02
4344.15;2025-08-31 00:10:02
4343.03;2025-08-31 00:11:02
4343.47;2025-08-31 00:12:02
4342.25;2025-08-31 00:13:01
4341.68;2025-08-31 00:14:02
4342.01;2025-08-31 00:15:03
4344.6;2025-08-31 00:16:02
4346.45;2025-08-31 00:17:01
4349.49;2025-08-31 00:18:02
4350.01;2025-08-31 00:19:02
4350.57;2025-08-31 00:20:02
4351.01;2025-08-31 00:21:02
4347.77;2025-08-31 00:22:01
4346.87;2025-08-31 00:23:02
4348.17;2025-08-31 00:24:02
4350.52;2025-08-31 00:25:02
4351.98;2025-08-31 00:26:02
4351.7;2025-08-31 00:27:01
4352.08;2025-08-31 00:28:02
4353.36;2025-08-31 00:29:02
4353.15;2025-08-31 00:30:02
4354.75;2025-08-31 00:31:02
4353.18;2025-08-31 00:32:02
4352.7;2025-08-31 00:33:02
4351.35;2025-08-31 00:34:02
4351.35;2025-08-31 00:35:02
4350.01;2025-08-31 00:36:01
4354.92;2025-08-31 00:37:03
4357.43;2025-08-31 00:38:01
4358.14;2025-08-31 00:39:02
4357.3;2025-08-31 00:40:02
4358.76;2025-08-31 00:41:02
4358.76;2025-08-31 00:42:01
4359;2025-08-31 00:43:02
4359.96;2025-08-31 00:44:02
4358.75;2025-08-31 00:45:02
4357.97;2025-08-31 00:46:02
4359.59;2025-08-31 00:47:02
4360.14;2025-08-31 00:48:01
4356.79;2025-08-31 00:49:02
4355.01;2025-08-31 00:50:02
4355.61;2025-08-31 00:51:02
4354.88;2025-08-31 00:52:02
4356.79;2025-08-31 00:53:02
4358.2;2025-08-31 00:54:01
4357.66;2025-08-31 00:55:02
4359.14;2025-08-31 00:56:02
4356.72;2025-08-31 00:57:02
4357.19;2025-08-31 00:58:01
4359;2025-08-31 00:59:02
4358.69;2025-08-31 01:00:03
4359.87;2025-08-31 01:01:01
4361.83;2025-08-31 01:02:02
4363.47;2025-08-31 01:03:02
4364.43;2025-08-31 01:04:02
4365.22;2025-08-31 01:05:02
4366.43;2025-08-31 01:06:02
4366.42;2025-08-31 01:07:02
4367.39;2025-08-31 01:08:02
4368.13;2025-08-31 01:09:01
4366.87;2025-08-31 01:10:02
4367.63;2025-08-31 01:11:02
4369.1;2025-08-31 01:12:02
4370.99;2025-08-31 01:13:01
4368.17;2025-08-31 01:14:03
4369.43;2025-08-31 01:15:02
4367.29;2025-08-31 01:16:01
4370.45;2025-08-31 01:17:02
4372.21;2025-08-31 01:18:02
4372.72;2025-08-31 01:19:01
4366.88;2025-08-31 01:20:02
4367.72;2025-08-31 01:21:02
4369.49;2025-08-31 01:22:02
4368.87;2025-08-31 01:23:02
4365.42;2025-08-31 01:24:01
4366.49;2025-08-31 01:25:02
4368.29;2025-08-31 01:26:02
4372.64;2025-08-31 01:27:02
4373.79;2025-08-31 01:28:01
4373.16;2025-08-31 01:29:02
4373.73;2025-08-31 01:30:02
4373.3;2025-08-31 01:31:02
4369.68;2025-08-31 01:32:02
4371.76;2025-08-31 01:33:02
4373.3;2025-08-31 01:34:01
4373.81;2025-08-31 01:35:02
4373.07;2025-08-31 01:36:02
4373.46;2025-08-31 01:37:03
4374.83;2025-08-31 01:38:01
4372.1;2025-08-31 01:39:02
4373.07;2025-08-31 01:40:02
4370.66;2025-08-31 01:41:02
4370.73;2025-08-31 01:42:02
4370.7;2025-08-31 01:43:01
4374.51;2025-08-31 01:44:02
4373.43;2025-08-31 01:45:02
4370.23;2025-08-31 01:46:02
4370.02;2025-08-31 01:47:01
4369.58;2025-08-31 01:48:02
4371.79;2025-08-31 01:49:02
4371.26;2025-08-31 01:50:02
4369.58;2025-08-31 01:51:02
4370.01;2025-08-31 01:52:01
4371.79;2025-08-31 01:53:02
4372.01;2025-08-31 01:54:02
4373.14;2025-08-31 01:55:02
4374.84;2025-08-31 01:56:02
4376.09;2025-08-31 01:57:01
4374.24;2025-08-31 01:58:02
4374.16;2025-08-31 01:59:02
4373.7;2025-08-31 02:00:03
4372.77;2025-08-31 02:01:02
4376.13;2025-08-31 02:02:01
4378.39;2025-08-31 02:03:03
4377.55;2025-08-31 02:04:01
4374.81;2025-08-31 02:05:03
4376.08;2025-08-31 02:06:01
4376.56;2025-08-31 02:07:02
4379.45;2025-08-31 02:08:02
4381.39;2025-08-31 02:09:02
4380.96;2025-08-31 02:10:02
4382.45;2025-08-31 02:11:02
4384.56;2025-08-31 02:12:01
4380.69;2025-08-31 02:13:02
4379.46;2025-08-31 02:14:02
4382.92;2025-08-31 02:15:03
4379.68;2025-08-31 02:16:01
4384.06;2025-08-31 02:17:03
4383.5;2025-08-31 02:18:01
4382.65;2025-08-31 02:19:02
4380.42;2025-08-31 02:20:02
4382.64;2025-08-31 02:21:02
4383.13;2025-08-31 02:22:01
4384.99;2025-08-31 02:23:02
4382.77;2025-08-31 02:24:02
4380.01;2025-08-31 02:25:02
4376.19;2025-08-31 02:26:02
4378.28;2025-08-31 02:27:01
4382.19;2025-08-31 02:28:02
4383.53;2025-08-31 02:29:02
4384.92;2025-08-31 02:30:02
4385.78;2025-08-31 02:31:02
4382.89;2025-08-31 02:32:02
4393.4;2025-08-31 02:33:01
4394.45;2025-08-31 02:34:02
4394.77;2025-08-31 02:35:02
4394.85;2025-08-31 02:36:02
4391.97;2025-08-31 02:37:02
4395.71;2025-08-31 02:38:01
4401.3;2025-08-31 02:39:02
4398.29;2025-08-31 02:40:02
4399.39;2025-08-31 02:41:02
4403.74;2025-08-31 02:42:01
4409.22;2025-08-31 02:43:02
4412.48;2025-08-31 02:44:01
4417.19;2025-08-31 02:45:02
4429.11;2025-08-31 02:46:02
4434.36;2025-08-31 02:47:02
4437.06;2025-08-31 02:48:02
4435.62;2025-08-31 02:49:02
4436.13;2025-08-31 02:50:02
4439.89;2025-08-31 02:51:01
4435.77;2025-08-31 02:52:02
4444;2025-08-31 02:53:02
4448.21;2025-08-31 02:54:02
4448.43;2025-08-31 02:55:02
4452.37;2025-08-31 02:56:01
4468.5;2025-08-31 02:57:02
4459.5;2025-08-31 02:58:02
4458.01;2025-08-31 02:59:02
4467.37;2025-08-31 03:00:02
4458.56;2025-08-31 03:01:01
4458.4;2025-08-31 03:02:02
4454.01;2025-08-31 03:03:01
4452.41;2025-08-31 03:04:02
4452.84;2025-08-31 03:05:02
4454.88;2025-08-31 03:06:02
4455.77;2025-08-31 03:07:02
4453.45;2025-08-31 03:08:01
4450.83;2025-08-31 03:09:02
4453.49;2025-08-31 03:10:02
4453.15;2025-08-31 03:11:02
4452.6;2025-08-31 03:12:01
4450.66;2025-08-31 03:13:02
4447.08;2025-08-31 03:14:02
4445.76;2025-08-31 03:15:02
4445.5;2025-08-31 03:16:02
4443.97;2025-08-31 03:17:01
4443.34;2025-08-31 03:18:02
4442;2025-08-31 03:19:02
4440.53;2025-08-31 03:20:02
4444.43;2025-08-31 03:21:02
4440.82;2025-08-31 03:22:01
4442.47;2025-08-31 03:23:02
4444.74;2025-08-31 03:24:02
4447.96;2025-08-31 03:25:02
4442.2;2025-08-31 03:26:02
4440.05;2025-08-31 03:27:02
4437.25;2025-08-31 03:28:02
4441.23;2025-08-31 03:29:01
4442.04;2025-08-31 03:30:03
4439.87;2025-08-31 03:31:02
4448.83;2025-08-31 03:32:02
4454.1;2025-08-31 03:33:02
4451.51;2025-08-31 03:34:01
4451.68;2025-08-31 03:35:02
4450.79;2025-08-31 03:36:02
4452.25;2025-08-31 03:37:02
4446.45;2025-08-31 03:38:02
4447.04;2025-08-31 03:39:01
4442.87;2025-08-31 03:40:02
4445.54;2025-08-31 03:41:02
4447.05;2025-08-31 03:42:02
4445.34;2025-08-31 03:43:01
4445.6;2025-08-31 03:44:02
4449.49;2025-08-31 03:45:02
4448.14;2025-08-31 03:46:02
4448.34;2025-08-31 03:47:02
4454.04;2025-08-31 03:48:01
4452.82;2025-08-31 03:49:02
4455.72;2025-08-31 03:50:02
4455.19;2025-08-31 03:51:02
4458.24;2025-08-31 03:52:02
4458.49;2025-08-31 03:53:01
4457.54;2025-08-31 03:54:02
4457.25;2025-08-31 03:55:02
4458.66;2025-08-31 03:56:02
4459.1;2025-08-31 03:57:01
4459.73;2025-08-31 03:58:03
4456.32;2025-08-31 03:59:01
4456.5;2025-08-31 04:00:02
4460.62;2025-08-31 04:01:01
4459.5;2025-08-31 04:02:02
4455.03;2025-08-31 04:03:01
4455.33;2025-08-31 04:04:02
4452.62;2025-08-31 04:05:02
4453.11;2025-08-31 04:06:02
4452.03;2025-08-31 04:07:02
4450.43;2025-08-31 04:08:02
4452.77;2025-08-31 04:09:02
4450.68;2025-08-31 04:10:02
4448.7;2025-08-31 04:11:02
4447.95;2025-08-31 04:12:02
4449.48;2025-08-31 04:13:02
4450.96;2025-08-31 04:14:02
4447.11;2025-08-31 04:15:02
4446.17;2025-08-31 04:16:02
4452.4;2025-08-31 04:17:02
4451.73;2025-08-31 04:18:02
4452;2025-08-31 04:19:01
4449.5;2025-08-31 04:20:02
4450.23;2025-08-31 04:21:02
4448.66;2025-08-31 04:22:02
4452.58;2025-08-31 04:23:01
4450;2025-08-31 04:24:02
4452;2025-08-31 04:25:02
4450.89;2025-08-31 04:26:02
4448.54;2025-08-31 04:27:02
4450.12;2025-08-31 04:28:01
4455.87;2025-08-31 04:29:02
4455.28;2025-08-31 04:30:02
4452.04;2025-08-31 04:31:02
4450.23;2025-08-31 04:32:01
4449.25;2025-08-31 04:33:02
4449.1;2025-08-31 04:34:02
4447.46;2025-08-31 04:35:02
4450;2025-08-31 04:36:02
4448.3;2025-08-31 04:37:02
4448.92;2025-08-31 04:38:02
4450.93;2025-08-31 04:39:02
4452.79;2025-08-31 04:40:02
4452.71;2025-08-31 04:41:01
4450.29;2025-08-31 04:42:02
4449.81;2025-08-31 04:43:02
4447.8;2025-08-31 04:44:02
4447.3;2025-08-31 04:45:02
4449.31;2025-08-31 04:46:01
4449.83;2025-08-31 04:47:02
4450.38;2025-08-31 04:48:02
4447.5;2025-08-31 04:49:02
4449.79;2025-08-31 04:50:02
4449.61;2025-08-31 04:51:01
4452.16;2025-08-31 04:52:02
4451.41;2025-08-31 04:53:02
4451.72;2025-08-31 04:54:02
4449.49;2025-08-31 04:55:02
4447.91;2025-08-31 04:56:01
4447.98;2025-08-31 04:57:02
4447.67;2025-08-31 04:58:02
4448.58;2025-08-31 04:59:02
4449.49;2025-08-31 05:00:01
4449.01;2025-08-31 05:01:02
4450.9;2025-08-31 05:02:02
4451.88;2025-08-31 05:03:01
4453.11;2025-08-31 05:04:02
4454.99;2025-08-31 05:05:02
4455.21;2025-08-31 05:06:02
4455.3;2025-08-31 05:07:01
4457.49;2025-08-31 05:08:01
4452.66;2025-08-31 05:09:02
4454.9;2025-08-31 05:10:02
4457.25;2025-08-31 05:11:02
4460.29;2025-08-31 05:12:01
4458.22;2025-08-31 05:13:02
4459.21;2025-08-31 05:14:02
4456.87;2025-08-31 05:15:02
4454.73;2025-08-31 05:16:02
4457.46;2025-08-31 05:17:02
4458.35;2025-08-31 05:18:02
4459.82;2025-08-31 05:19:01
4460.7;2025-08-31 05:20:02
4459.71;2025-08-31 05:21:02
4458.47;2025-08-31 05:22:02
4457.47;2025-08-31 05:23:01
4457.44;2025-08-31 05:24:02
4463.2;2025-08-31 05:25:02
4462.49;2025-08-31 05:26:02
4457.28;2025-08-31 05:27:01
4453.75;2025-08-31 05:28:02
4452.02;2025-08-31 05:29:02
4453.95;2025-08-31 05:30:02
4451.39;2025-08-31 05:31:02
4450.24;2025-08-31 05:32:02
4451.34;2025-08-31 05:33:02
4454.67;2025-08-31 05:34:02
4455.43;2025-08-31 05:35:02
4454.98;2025-08-31 05:36:02
4454.99;2025-08-31 05:37:02
4459.35;2025-08-31 05:38:01
4466.62;2025-08-31 05:39:02
4460.95;2025-08-31 05:40:02
4462.51;2025-08-31 05:41:02
4460.64;2025-08-31 05:42:01
4464.39;2025-08-31 05:43:02
4461.99;2025-08-31 05:44:02
4463.27;2025-08-31 05:45:02
4466.04;2025-08-31 05:46:02
4465.33;2025-08-31 05:47:02
4464.53;2025-08-31 05:48:02
4464.72;2025-08-31 05:49:01
4472.32;2025-08-31 05:50:02
4471.68;2025-08-31 05:51:02
4471.11;2025-08-31 05:52:02
4472.68;2025-08-31 05:53:02
4470.26;2025-08-31 05:54:01
4480.9;2025-08-31 05:55:02
4481.25;2025-08-31 05:56:02
4477.85;2025-08-31 05:57:02
4479.28;2025-08-31 05:58:01
4484.79;2025-08-31 05:59:02
4488.13;2025-08-31 06:00:02
4483.49;2025-08-31 06:01:02
4484.29;2025-08-31 06:02:02
4479.05;2025-08-31 06:03:02
4479.89;2025-08-31 06:04:02
4479.93;2025-08-31 06:05:02
4477.32;2025-08-31 06:06:02
4478.49;2025-08-31 06:07:01
4476.92;2025-08-31 06:08:01
4477.55;2025-08-31 06:09:02
4475.15;2025-08-31 06:10:02
4474.37;2025-08-31 06:11:02
4477.83;2025-08-31 06:12:02
4477.5;2025-08-31 06:13:02
4478.29;2025-08-31 06:14:02
4479.96;2025-08-31 06:15:02
4473.61;2025-08-31 06:16:02
4475.21;2025-08-31 06:17:01
4471.53;2025-08-31 06:18:02
4472.67;2025-08-31 06:19:02
4475.46;2025-08-31 06:20:02
4474.5;2025-08-31 06:21:01
4474.18;2025-08-31 06:22:01
4474.01;2025-08-31 06:23:02
4470.95;2025-08-31 06:24:02
4469.49;2025-08-31 06:25:02
4469.76;2025-08-31 06:26:01
4467.54;2025-08-31 06:27:02
4467.26;2025-08-31 06:28:02
4464.88;2025-08-31 06:29:02
4461.72;2025-08-31 06:30:02
4461.06;2025-08-31 06:31:02
4464.57;2025-08-31 06:32:02
4467.34;2025-08-31 06:33:01
4467.83;2025-08-31 06:34:02
4470.78;2025-08-31 06:35:02
4470.9;2025-08-31 06:36:02
4469.73;2025-08-31 06:37:01
4471.78;2025-08-31 06:38:02
4470.36;2025-08-31 06:39:02
4473;2025-08-31 06:40:02
4472.32;2025-08-31 06:41:02
4470.54;2025-08-31 06:42:01
4467.18;2025-08-31 06:43:02
4466.98;2025-08-31 06:44:02
4464.45;2025-08-31 06:45:02
4468.54;2025-08-31 06:46:02
4471.32;2025-08-31 06:47:02
4472.02;2025-08-31 06:48:02
4469.62;2025-08-31 06:49:02
4469.75;2025-08-31 06:50:01
4467.38;2025-08-31 06:51:02
4467.38;2025-08-31 06:52:02
4464.04;2025-08-31 06:53:02
4460.64;2025-08-31 06:54:01
4460.62;2025-08-31 06:55:02
4461.98;2025-08-31 06:56:02
4464.84;2025-08-31 06:57:02
4464.32;2025-08-31 06:58:02
4463.81;2025-08-31 06:59:01
4465.3;2025-08-31 07:00:02
4461.51;2025-08-31 07:01:02
4458.78;2025-08-31 07:02:02
4459.43;2025-08-31 07:03:02
4459.44;2025-08-31 07:04:02
4456.04;2025-08-31 07:05:03
4456.31;2025-08-31 07:06:01
4457.12;2025-08-31 07:07:02
4457.49;2025-08-31 07:08:02
4459.85;2025-08-31 07:09:02
4462;2025-08-31 07:10:02
4459.77;2025-08-31 07:11:01
4460.54;2025-08-31 07:12:02
4456.21;2025-08-31 07:13:02
4456.27;2025-08-31 07:14:02
4456.94;2025-08-31 07:15:02
4455.37;2025-08-31 07:16:02
4456.68;2025-08-31 07:17:02
4457.46;2025-08-31 07:18:02
4457.51;2025-08-31 07:19:01
4458.18;2025-08-31 07:20:02
4455.32;2025-08-31 07:21:02
4454.99;2025-08-31 07:22:02
4455.05;2025-08-31 07:23:02
4454.28;2025-08-31 07:24:01
4452.09;2025-08-31 07:25:02
4451.47;2025-08-31 07:26:02
4454.26;2025-08-31 07:27:02
4452.25;2025-08-31 07:28:01
4449.9;2025-08-31 07:29:02
4449.79;2025-08-31 07:30:02
4452.24;2025-08-31 07:31:02
4457.33;2025-08-31 07:32:02
4455.13;2025-08-31 07:33:02
4453;2025-08-31 07:34:02
4453.68;2025-08-31 07:35:02
4451.79;2025-08-31 07:36:02
4453.48;2025-08-31 07:37:02
4452.37;2025-08-31 07:38:02
4455.33;2025-08-31 07:39:02
4457.21;2025-08-31 07:40:01
4457.75;2025-08-31 07:41:02
4457.31;2025-08-31 07:42:02
4455.41;2025-08-31 07:43:02
4456.49;2025-08-31 07:44:02
4454.67;2025-08-31 07:45:02
4454.44;2025-08-31 07:46:01
4453.93;2025-08-31 07:47:02
4452.8;2025-08-31 07:48:02
4450.85;2025-08-31 07:49:02
4451.9;2025-08-31 07:50:02
4451.79;2025-08-31 07:51:01
4454.28;2025-08-31 07:52:02
4455.29;2025-08-31 07:53:02
4457.5;2025-08-31 07:54:02
4460.61;2025-08-31 07:55:02
4459.66;2025-08-31 07:56:01
4459.14;2025-08-31 07:57:02
4458.15;2025-08-31 07:58:02
4459.01;2025-08-31 07:59:02
4459.76;2025-08-31 08:00:02
4459;2025-08-31 08:01:02
4459.59;2025-08-31 08:02:02
4459.6;2025-08-31 08:03:01
4460.26;2025-08-31 08:04:03
4457.5;2025-08-31 08:05:02
4456.7;2025-08-31 08:06:01
4455.77;2025-08-31 08:07:02
4453.93;2025-08-31 08:08:02
4452.8;2025-08-31 08:09:02
4452.76;2025-08-31 08:10:02
4454.26;2025-08-31 08:11:01
4455.09;2025-08-31 08:12:03
4456.2;2025-08-31 08:13:02
4457.4;2025-08-31 08:14:02
4455.63;2025-08-31 08:15:02
4455.23;2025-08-31 08:16:01
4452.58;2025-08-31 08:17:02
4451.8;2025-08-31 08:18:02
4450.59;2025-08-31 08:19:02
4450.24;2025-08-31 08:20:02
4447.15;2025-08-31 08:21:01
4444.61;2025-08-31 08:22:02
4447.02;2025-08-31 08:23:02
4447.71;2025-08-31 08:24:02
4445.5;2025-08-31 08:25:02
4446.18;2025-08-31 08:26:02
4445.09;2025-08-31 08:27:02
4445.39;2025-08-31 08:28:01
4443.62;2025-08-31 08:29:02
4443.71;2025-08-31 08:30:02
4443.3;2025-08-31 08:31:02
4443.75;2025-08-31 08:32:02
4445.07;2025-08-31 08:33:01
4439.57;2025-08-31 08:34:02
4439.76;2025-08-31 08:35:02
4442.51;2025-08-31 08:36:02
4442.34;2025-08-31 08:37:01
4444.4;2025-08-31 08:38:02
4446.17;2025-08-31 08:39:02
4444.59;2025-08-31 08:40:02
4446.85;2025-08-31 08:41:01
4445.81;2025-08-31 08:42:02
4444.49;2025-08-31 08:43:02
4443.25;2025-08-31 08:44:02
4443.04;2025-08-31 08:45:02
4441.35;2025-08-31 08:46:02
4442.44;2025-08-31 08:47:02
4441.19;2025-08-31 08:48:01
4441.71;2025-08-31 08:49:02
4438.72;2025-08-31 08:50:02
4437.69;2025-08-31 08:51:02
4436.97;2025-08-31 08:52:02
4436.13;2025-08-31 08:53:01
4437;2025-08-31 08:54:02
4437;2025-08-31 08:55:02
4435;2025-08-31 08:56:02
4436.37;2025-08-31 08:57:01
4436.62;2025-08-31 08:58:02
4435.27;2025-08-31 08:59:02
4434.6;2025-08-31 09:00:02
4434.81;2025-08-31 09:01:02
4436.29;2025-08-31 09:02:02
4439.09;2025-08-31 09:03:02
4439.37;2025-08-31 09:04:01
4440.76;2025-08-31 09:05:02
4441.89;2025-08-31 09:06:02
4443.68;2025-08-31 09:07:02
4446;2025-08-31 09:08:02
4445.11;2025-08-31 09:09:01
4447.05;2025-08-31 09:10:02
4448.7;2025-08-31 09:11:02
4446.19;2025-08-31 09:12:02
4443.99;2025-08-31 09:13:01
4444.46;2025-08-31 09:14:02
4446.17;2025-08-31 09:15:02
4447.83;2025-08-31 09:16:02
4446.75;2025-08-31 09:17:01
4445.54;2025-08-31 09:18:02
4443.13;2025-08-31 09:19:02
4443.09;2025-08-31 09:20:02
4442.66;2025-08-31 09:21:02
4444.68;2025-08-31 09:22:01
4444.47;2025-08-31 09:23:02
4444.92;2025-08-31 09:24:02
4444.19;2025-08-31 09:25:02
4445;2025-08-31 09:26:02
4444.78;2025-08-31 09:27:02
4446.37;2025-08-31 09:28:02
4449.47;2025-08-31 09:29:02
4449.7;2025-08-31 09:30:02
4452.71;2025-08-31 09:31:02
4451.48;2025-08-31 09:32:01
4449.61;2025-08-31 09:33:02
4450.09;2025-08-31 09:34:02
4451.08;2025-08-31 09:35:02
4451.99;2025-08-31 09:36:01
4453.56;2025-08-31 09:37:02
4453.12;2025-08-31 09:38:02
4452.14;2025-08-31 09:39:02
4451.94;2025-08-31 09:40:02
4454.07;2025-08-31 09:41:02
4453.06;2025-08-31 09:42:02
4454.93;2025-08-31 09:43:01
4456.15;2025-08-31 09:44:02
4454.85;2025-08-31 09:45:02
4453.69;2025-08-31 09:46:02
4455.48;2025-08-31 09:47:02
4454.5;2025-08-31 09:48:02
4453.14;2025-08-31 09:49:02
4451.41;2025-08-31 09:50:02
4451.48;2025-08-31 09:51:01
4451.13;2025-08-31 09:52:02
4451.03;2025-08-31 09:53:02
4451.84;2025-08-31 09:54:02
4452.58;2025-08-31 09:55:02
4452.58;2025-08-31 09:56:01
4450.95;2025-08-31 09:57:03
4450.96;2025-08-31 09:58:01
4452.56;2025-08-31 09:59:02
4450.84;2025-08-31 10:00:02
4452.56;2025-08-31 10:01:02
4453.39;2025-08-31 10:02:02
4452.1;2025-08-31 10:03:02
4451.7;2025-08-31 10:04:02
4456.97;2025-08-31 10:05:02
4460.56;2025-08-31 10:06:01
4460.61;2025-08-31 10:07:02
4458.02;2025-08-31 10:08:02
4459.79;2025-08-31 10:09:02
4456.65;2025-08-31 10:10:02
4458.33;2025-08-31 10:11:01
4460.06;2025-08-31 10:12:02
4461.58;2025-08-31 10:13:02
4460;2025-08-31 10:14:02
4459.06;2025-08-31 10:15:02
4461.1;2025-08-31 10:16:02
4460.01;2025-08-31 10:17:02
4458.02;2025-08-31 10:18:02
4458.26;2025-08-31 10:19:02
4459.71;2025-08-31 10:20:02
4464.69;2025-08-31 10:21:02
4464.22;2025-08-31 10:22:02
4464.25;2025-08-31 10:23:01
4467.61;2025-08-31 10:24:02
4464.31;2025-08-31 10:25:02
4462.77;2025-08-31 10:26:02
4462.85;2025-08-31 10:27:02
4464.79;2025-08-31 10:28:01
4462;2025-08-31 10:29:02
4461.95;2025-08-31 10:30:02
4460.4;2025-08-31 10:31:02
4458.82;2025-08-31 10:32:02
4458.69;2025-08-31 10:33:01
4457.37;2025-08-31 10:34:02
4458.9;2025-08-31 10:35:02
4458.34;2025-08-31 10:36:02
4461.12;2025-08-31 10:37:02
4462.11;2025-08-31 10:38:01
4465.38;2025-08-31 10:39:02
4465.98;2025-08-31 10:40:02
4466.32;2025-08-31 10:41:02
4465.66;2025-08-31 10:42:01
4466.81;2025-08-31 10:43:02
4467.04;2025-08-31 10:44:02
4472.97;2025-08-31 10:45:02
4468.38;2025-08-31 10:46:02
4468.24;2025-08-31 10:47:01
4464.34;2025-08-31 10:48:02
4466.32;2025-08-31 10:49:02
4465.53;2025-08-31 10:50:02
4466.24;2025-08-31 10:51:02
4468.27;2025-08-31 10:52:01
4467.84;2025-08-31 10:53:02
4470.9;2025-08-31 10:54:02
4470.1;2025-08-31 10:55:02
4469.99;2025-08-31 10:56:02
4471.2;2025-08-31 10:57:01
4472.24;2025-08-31 10:58:02
4472.39;2025-08-31 10:59:02
4471.86;2025-08-31 11:00:02
4466.74;2025-08-31 11:01:02
4467.61;2025-08-31 11:02:01
4466.94;2025-08-31 11:03:02
4468.03;2025-08-31 11:04:02
4468.83;2025-08-31 11:05:02
4466;2025-08-31 11:06:02
4468.22;2025-08-31 11:07:01
4470.39;2025-08-31 11:08:02
4469.33;2025-08-31 11:09:02
4470.39;2025-08-31 11:10:02
4468.36;2025-08-31 11:11:02
4470.99;2025-08-31 11:12:02
4472.08;2025-08-31 11:13:01
4471.01;2025-08-31 11:14:02
4472.19;2025-08-31 11:15:02
4474.78;2025-08-31 11:16:02
4477.01;2025-08-31 11:17:02
4475.58;2025-08-31 11:18:01
4474.02;2025-08-31 11:19:02
4470.53;2025-08-31 11:20:02
4473.64;2025-08-31 11:21:02
4476.12;2025-08-31 11:22:02
4476.12;2025-08-31 11:23:02
4479.1;2025-08-31 11:24:02
4470.58;2025-08-31 11:25:02
4470.01;2025-08-31 11:26:02
4467.96;2025-08-31 11:27:02
4467.45;2025-08-31 11:28:02
4471.59;2025-08-31 11:29:01
4471.85;2025-08-31 11:30:02
4472.98;2025-08-31 11:31:02
4471.7;2025-08-31 11:32:02
4471.56;2025-08-31 11:33:02
4470.29;2025-08-31 11:34:02
4472.74;2025-08-31 11:35:02
4473.2;2025-08-31 11:36:01
4476.78;2025-08-31 11:37:02
4475.35;2025-08-31 11:38:02
4476.91;2025-08-31 11:39:02
4477.66;2025-08-31 11:40:02
4477.5;2025-08-31 11:41:02
4476.47;2025-08-31 11:42:02
4477.53;2025-08-31 11:43:01
4474.03;2025-08-31 11:44:02
4472.7;2025-08-31 11:45:02
4467.61;2025-08-31 11:46:01
4465;2025-08-31 11:47:02
4467.13;2025-08-31 11:48:03
4469.99;2025-08-31 11:49:01
4472.48;2025-08-31 11:50:03
4474.29;2025-08-31 11:51:01
4472.19;2025-08-31 11:52:02
4472.26;2025-08-31 11:53:02
4475;2025-08-31 11:54:02
4472.7;2025-08-31 11:55:02
4466.88;2025-08-31 11:56:02
4466;2025-08-31 11:57:02
4466.27;2025-08-31 11:58:01
4464.65;2025-08-31 11:59:02
4464.63;2025-08-31 12:00:02
4467.33;2025-08-31 12:01:02
4466.91;2025-08-31 12:02:01
4469.26;2025-08-31 12:03:02
4470.94;2025-08-31 12:04:02
4461.21;2025-08-31 12:05:02
4459.6;2025-08-31 12:06:02
4461.99;2025-08-31 12:07:01
4458.85;2025-08-31 12:08:02
4459.26;2025-08-31 12:09:02
4457.74;2025-08-31 12:10:02
4461.3;2025-08-31 12:11:02
4459.07;2025-08-31 12:12:01
4452.67;2025-08-31 12:13:02
4451.71;2025-08-31 12:14:02
4453.24;2025-08-31 12:15:02
4455.94;2025-08-31 12:16:01
4454.07;2025-08-31 12:17:02
4451.48;2025-08-31 12:18:02
4450.88;2025-08-31 12:19:02
4450.7;2025-08-31 12:20:02
4452;2025-08-31 12:21:01
4451.98;2025-08-31 12:22:02
4452.07;2025-08-31 12:23:02
4452.17;2025-08-31 12:24:02
4455.21;2025-08-31 12:25:02
4456.26;2025-08-31 12:26:01
4453.19;2025-08-31 12:27:02
4459.47;2025-08-31 12:28:02
4458.52;2025-08-31 12:29:02
4459.17;2025-08-31 12:30:02
4461.21;2025-08-31 12:31:02
4460.42;2025-08-31 12:32:02
4460.47;2025-08-31 12:33:02
4457;2025-08-31 12:34:02
4457.82;2025-08-31 12:35:01
4457.81;2025-08-31 12:36:02
4453.93;2025-08-31 12:37:02
4451.78;2025-08-31 12:38:02
4452.46;2025-08-31 12:39:02
4452.6;2025-08-31 12:40:02
4452.45;2025-08-31 12:41:01
4452.13;2025-08-31 12:42:02
4452.53;2025-08-31 12:43:02
4453.26;2025-08-31 12:44:02
4453.43;2025-08-31 12:45:02
4455.34;2025-08-31 12:46:02
4452;2025-08-31 12:47:02
4450;2025-08-31 12:48:02
4454.52;2025-08-31 12:49:01
4458.68;2025-08-31 12:50:02
4453.69;2025-08-31 12:51:02
4450.6;2025-08-31 12:52:02
4452.08;2025-08-31 12:53:01
4454.11;2025-08-31 12:54:02
4455.7;2025-08-31 12:55:02
4458.79;2025-08-31 12:56:02
4455.06;2025-08-31 12:57:01
4451.99;2025-08-31 12:58:02
4452.89;2025-08-31 12:59:02
4454.97;2025-08-31 13:00:02
4456.59;2025-08-31 13:01:02
4453.08;2025-08-31 13:02:02
4452.13;2025-08-31 13:03:02
4449.25;2025-08-31 13:04:01
4449.07;2025-08-31 13:05:02
4448;2025-08-31 13:06:02
4448.78;2025-08-31 13:07:02
4450.61;2025-08-31 13:08:02
4446.51;2025-08-31 13:09:01
4446.84;2025-08-31 13:10:02
4446.21;2025-08-31 13:11:02
4448.14;2025-08-31 13:12:02
4446;2025-08-31 13:13:02
4445.64;2025-08-31 13:14:01
4445.75;2025-08-31 13:15:02
4442.79;2025-08-31 13:16:02
4443.3;2025-08-31 13:17:01
4441.99;2025-08-31 13:18:02
4449.98;2025-08-31 13:19:02
4456.42;2025-08-31 13:20:02
4454.11;2025-08-31 13:21:02
4455.85;2025-08-31 13:22:01
4457.81;2025-08-31 13:23:02
4458.82;2025-08-31 13:24:02
4460.68;2025-08-31 13:25:02
4461.51;2025-08-31 13:26:02
4458.92;2025-08-31 13:27:02
4458.99;2025-08-31 13:28:02
4466.66;2025-08-31 13:29:02
4473.89;2025-08-31 13:30:02
4475.04;2025-08-31 13:31:02
4471.54;2025-08-31 13:32:01
4471.9;2025-08-31 13:33:02
4470.89;2025-08-31 13:34:02
4466;2025-08-31 13:35:02
4467.66;2025-08-31 13:36:02
4466.22;2025-08-31 13:37:01
4466.79;2025-08-31 13:38:02
4466.07;2025-08-31 13:39:02
4463.81;2025-08-31 13:40:02
4465.2;2025-08-31 13:41:02
4467.97;2025-08-31 13:42:01
4468.69;2025-08-31 13:43:02
4469.29;2025-08-31 13:44:01
4470.15;2025-08-31 13:45:02
4471.86;2025-08-31 13:46:02
4473.67;2025-08-31 13:47:02
4474.35;2025-08-31 13:48:02
4473.02;2025-08-31 13:49:01
4475.35;2025-08-31 13:50:03
4477;2025-08-31 13:51:01
4477.84;2025-08-31 13:52:02
4477.98;2025-08-31 13:53:02
4480.33;2025-08-31 13:54:02
4478.42;2025-08-31 13:55:02
4476.66;2025-08-31 13:56:02
4474.91;2025-08-31 13:57:02
4475.62;2025-08-31 13:58:02
4477.66;2025-08-31 13:59:01
4475.62;2025-08-31 14:00:04
4475.91;2025-08-31 14:01:02
4472.84;2025-08-31 14:02:01
4468.69;2025-08-31 14:03:02
4470.84;2025-08-31 14:04:02
4472.85;2025-08-31 14:05:02
4473.92;2025-08-31 14:06:02
4474.6;2025-08-31 14:07:01
4471.38;2025-08-31 14:08:02
4475.56;2025-08-31 14:09:02
4476.79;2025-08-31 14:10:02
4476.72;2025-08-31 14:11:01
4472.17;2025-08-31 14:12:02
4468.76;2025-08-31 14:13:02
4470.15;2025-08-31 14:14:02
4473.56;2025-08-31 14:15:02
4476.08;2025-08-31 14:16:01
4470.94;2025-08-31 14:17:03
4471.54;2025-08-31 14:18:01
4474.38;2025-08-31 14:19:02
4475.36;2025-08-31 14:20:02
4471.55;2025-08-31 14:21:02
4473.94;2025-08-31 14:22:02
4475.74;2025-08-31 14:23:01
4475.07;2025-08-31 14:24:02
4476.59;2025-08-31 14:25:02
4479.61;2025-08-31 14:26:02
4479.25;2025-08-31 14:27:01
4476.55;2025-08-31 14:28:02
4479.46;2025-08-31 14:29:02
4479.17;2025-08-31 14:30:02
4480.88;2025-08-31 14:31:03
4481.13;2025-08-31 14:32:01
4479.66;2025-08-31 14:33:02
4479.07;2025-08-31 14:34:02
4480.72;2025-08-31 14:35:02
4480.7;2025-08-31 14:36:02
4480.96;2025-08-31 14:37:01
4478.69;2025-08-31 14:38:02
4475.07;2025-08-31 14:39:02
4476.98;2025-08-31 14:40:02
4472.69;2025-08-31 14:41:02
4472.69;2025-08-31 14:42:01
4470.1;2025-08-31 14:43:01
4468.95;2025-08-31 14:44:02
4471.05;2025-08-31 14:45:02
4466.3;2025-08-31 14:46:02
4469.7;2025-08-31 14:47:02
4472.32;2025-08-31 14:48:02
4472.85;2025-08-31 14:49:01
4471.98;2025-08-31 14:50:02
4473.49;2025-08-31 14:51:02
4475.74;2025-08-31 14:52:02
4477.56;2025-08-31 14:53:02
4477.89;2025-08-31 14:54:01
4478.42;2025-08-31 14:55:02
4477.41;2025-08-31 14:56:02
4478.97;2025-08-31 14:57:02
4481.53;2025-08-31 14:58:01
4484.98;2025-08-31 14:59:02
4489.59;2025-08-31 15:00:03
4494.52;2025-08-31 15:01:02
4492.9;2025-08-31 15:02:02
4496.49;2025-08-31 15:03:01
4490.87;2025-08-31 15:04:02
4485.49;2025-08-31 15:05:02
4486.22;2025-08-31 15:06:02
4482.24;2025-08-31 15:07:01
4478.8;2025-08-31 15:08:03
4477.1;2025-08-31 15:09:01
4479.21;2025-08-31 15:10:03
4476.98;2025-08-31 15:11:01
4482.96;2025-08-31 15:12:02
4479.93;2025-08-31 15:13:02
4479.49;2025-08-31 15:14:02
4480.01;2025-08-31 15:15:02
4481.47;2025-08-31 15:16:02
4483.94;2025-08-31 15:17:01
4489.93;2025-08-31 15:18:02
4491.61;2025-08-31 15:19:02
4490.28;2025-08-31 15:20:02
4486.74;2025-08-31 15:21:02
4487.99;2025-08-31 15:22:02
4490.36;2025-08-31 15:23:01
4485.71;2025-08-31 15:24:02
4480.32;2025-08-31 15:25:02
4482.12;2025-08-31 15:26:02
4482.28;2025-08-31 15:27:02
4485.27;2025-08-31 15:28:01
4478.91;2025-08-31 15:29:02
4473.89;2025-08-31 15:30:02
4475.62;2025-08-31 15:31:01
4471.16;2025-08-31 15:32:02
4475.49;2025-08-31 15:33:02
4471.41;2025-08-31 15:34:02
4470;2025-08-31 15:35:02
4468.67;2025-08-31 15:36:01
4469.77;2025-08-31 15:37:02
4471.12;2025-08-31 15:38:02
4467.79;2025-08-31 15:39:02
4467.2;2025-08-31 15:40:01
4470.44;2025-08-31 15:41:01
4471.31;2025-08-31 15:42:02
4472.84;2025-08-31 15:43:02
4472.59;2025-08-31 15:44:02
4475.47;2025-08-31 15:45:02
4474.91;2025-08-31 15:46:02
4477.78;2025-08-31 15:47:02
4477.99;2025-08-31 15:48:02
4479.48;2025-08-31 15:49:01
4475.77;2025-08-31 15:50:02
4475;2025-08-31 15:51:02
4469.86;2025-08-31 15:52:02
4470.93;2025-08-31 15:53:02
4468.7;2025-08-31 15:54:02
4467.17;2025-08-31 15:55:02
4468.3;2025-08-31 15:56:01
4471.13;2025-08-31 15:57:01
4473.12;2025-08-31 15:58:02
4472.87;2025-08-31 15:59:02
4471.25;2025-08-31 16:00:02
4474.35;2025-08-31 16:01:02
4468.69;2025-08-31 16:02:02
4465.1;2025-08-31 16:03:02
4463.52;2025-08-31 16:04:02
4463;2025-08-31 16:05:02
4458.7;2025-08-31 16:06:02
4457.69;2025-08-31 16:07:02
4456.39;2025-08-31 16:08:02
4458.4;2025-08-31 16:09:02
4458.79;2025-08-31 16:10:02
4456.61;2025-08-31 16:11:01
4456.59;2025-08-31 16:12:02
4451.07;2025-08-31 16:13:02
4455.85;2025-08-31 16:14:02
4458.15;2025-08-31 16:15:02
4457.3;2025-08-31 16:16:02
4458.3;2025-08-31 16:17:02
4459.99;2025-08-31 16:18:02
4462.86;2025-08-31 16:19:01
4464.86;2025-08-31 16:20:02
4462.07;2025-08-31 16:21:02
4462.28;2025-08-31 16:22:02
4461.92;2025-08-31 16:23:02
4462.47;2025-08-31 16:24:01
4464.99;2025-08-31 16:25:02
4464.5;2025-08-31 16:26:03
4465.9;2025-08-31 16:27:02
4468.29;2025-08-31 16:28:01
4466.38;2025-08-31 16:29:02
4464.42;2025-08-31 16:30:02
4468.7;2025-08-31 16:31:02
4469.23;2025-08-31 16:32:02
4467.49;2025-08-31 16:33:02
4469.26;2025-08-31 16:34:01
4467.72;2025-08-31 16:35:02
4467.01;2025-08-31 16:36:02
4466.66;2025-08-31 16:37:02
4467.99;2025-08-31 16:38:02
4463;2025-08-31 16:39:01
4461.1;2025-08-31 16:40:02
4462.46;2025-08-31 16:41:02
4461.57;2025-08-31 16:42:02
4461.13;2025-08-31 16:43:02
4462.85;2025-08-31 16:44:01
4462.27;2025-08-31 16:45:02
4462.48;2025-08-31 16:46:02
4460.16;2025-08-31 16:47:01
4459.3;2025-08-31 16:48:02
4457.84;2025-08-31 16:49:02
4456.02;2025-08-31 16:50:02
4457.85;2025-08-31 16:51:02
4457.47;2025-08-31 16:52:02
4455.42;2025-08-31 16:53:01
4455.89;2025-08-31 16:54:02
4457.93;2025-08-31 16:55:02
4458.27;2025-08-31 16:56:02
4458.1;2025-08-31 16:57:01
4454.65;2025-08-31 16:58:02
4459.99;2025-08-31 16:59:02
4459.81;2025-08-31 17:00:02
4460.46;2025-08-31 17:01:02
4461.83;2025-08-31 17:02:02
4470.21;2025-08-31 17:03:02
4478.1;2025-08-31 17:04:01
4477.27;2025-08-31 17:05:02
4476.31;2025-08-31 17:06:02
4476.49;2025-08-31 17:07:02
4479.06;2025-08-31 17:08:01
4475.32;2025-08-31 17:09:02
4477.65;2025-08-31 17:10:02
4478.54;2025-08-31 17:11:02
4479.71;2025-08-31 17:12:02
4475.47;2025-08-31 17:13:01
4474.69;2025-08-31 17:14:02
4475.14;2025-08-31 17:15:02
4477.67;2025-08-31 17:16:02
4473.84;2025-08-31 17:17:02
4471.96;2025-08-31 17:18:02
4471.67;2025-08-31 17:19:01
4470.74;2025-08-31 17:20:02
4475.24;2025-08-31 17:21:02
4471.89;2025-08-31 17:22:02
4473.36;2025-08-31 17:23:02
4474.19;2025-08-31 17:24:02
4472.85;2025-08-31 17:25:02
4470.81;2025-08-31 17:26:01
4471.54;2025-08-31 17:27:02
4470.51;2025-08-31 17:28:02
4472.18;2025-08-31 17:29:02
4473.35;2025-08-31 17:30:02
4470.57;2025-08-31 17:31:02
4472.23;2025-08-31 17:32:02
4473.58;2025-08-31 17:33:02
4471.09;2025-08-31 17:34:02
4469.55;2025-08-31 17:35:02
4468;2025-08-31 17:36:02
4467.39;2025-08-31 17:37:01
4465.54;2025-08-31 17:38:02
4464.24;2025-08-31 17:39:02
4467.83;2025-08-31 17:40:02
4472.17;2025-08-31 17:41:02
4473.9;2025-08-31 17:42:01
4476.94;2025-08-31 17:43:02
4479.88;2025-08-31 17:44:02
4485.76;2025-08-31 17:45:02
4489.68;2025-08-31 17:46:02
4488.4;2025-08-31 17:47:02
4488.35;2025-08-31 17:48:02
4483.38;2025-08-31 17:49:02
4486.11;2025-08-31 17:50:02
4487.24;2025-08-31 17:51:02
4488.01;2025-08-31 17:52:02
4490.71;2025-08-31 17:53:02
4487.5;2025-08-31 17:54:01
4484.01;2025-08-31 17:55:02
4485.7;2025-08-31 17:56:02
4488.61;2025-08-31 17:57:02
4488.66;2025-08-31 17:58:02
4485.27;2025-08-31 17:59:02
4485.28;2025-08-31 18:00:02
4483.58;2025-08-31 18:01:02
4483.2;2025-08-31 18:02:02
4483.99;2025-08-31 18:03:02
4481.47;2025-08-31 18:04:02
4479;2025-08-31 18:05:02
4476.2;2025-08-31 18:06:02
4478;2025-08-31 18:07:01
4481.05;2025-08-31 18:08:02
4481.14;2025-08-31 18:09:02
4478.97;2025-08-31 18:10:02
4484.99;2025-08-31 18:11:02
4479.43;2025-08-31 18:12:01
4481.64;2025-08-31 18:13:02
4479.21;2025-08-31 18:14:02
4476.85;2025-08-31 18:15:02
4475.35;2025-08-31 18:16:02
4472.51;2025-08-31 18:17:02
4471.67;2025-08-31 18:18:02
4472.84;2025-08-31 18:19:01
4470.51;2025-08-31 18:20:02
4469.57;2025-08-31 18:21:02
4466.25;2025-08-31 18:22:02
4468.51;2025-08-31 18:23:02
4466.53;2025-08-31 18:24:01
4469.18;2025-08-31 18:25:02
4468.5;2025-08-31 18:26:02
4469.85;2025-08-31 18:27:02
4472.85;2025-08-31 18:28:02
4469.06;2025-08-31 18:29:01
4468.11;2025-08-31 18:30:02
4464.49;2025-08-31 18:31:01
4462.08;2025-08-31 18:32:02
4462.73;2025-08-31 18:33:02
4465.97;2025-08-31 18:34:02
4463;2025-08-31 18:35:02
4462.08;2025-08-31 18:36:01
4465.91;2025-08-31 18:37:02
4469.91;2025-08-31 18:38:02
4468.8;2025-08-31 18:39:02
4466.42;2025-08-31 18:40:02
4469.69;2025-08-31 18:41:02
4469.14;2025-08-31 18:42:01
4470.86;2025-08-31 18:43:02
4470.21;2025-08-31 18:44:02
4470.88;2025-08-31 18:45:02
4473.29;2025-08-31 18:46:02
4474.7;2025-08-31 18:47:01
4467.31;2025-08-31 18:48:02
4468.51;2025-08-31 18:49:02
4466.82;2025-08-31 18:50:02
4467.59;2025-08-31 18:51:01
4471.17;2025-08-31 18:52:01
4472.11;2025-08-31 18:53:02
4473.65;2025-08-31 18:54:02
4475.84;2025-08-31 18:55:02
4474.89;2025-08-31 18:56:02
4472.52;2025-08-31 18:57:01
4472.77;2025-08-31 18:58:02
4472.91;2025-08-31 18:59:02
4471.05;2025-08-31 19:00:04
4470.4;2025-08-31 19:01:02
4470.74;2025-08-31 19:02:02
4472.56;2025-08-31 19:03:02
4472.56;2025-08-31 19:04:01
4475.99;2025-08-31 19:05:02
4476.99;2025-08-31 19:06:02
4478.06;2025-08-31 19:07:02
4477.47;2025-08-31 19:08:02
4474.35;2025-08-31 19:09:02
4475.91;2025-08-31 19:10:03
4474.34;2025-08-31 19:11:01
4479.19;2025-08-31 19:12:02
4479.07;2025-08-31 19:13:02
4481.59;2025-08-31 19:14:02
4482.28;2025-08-31 19:15:02
4478.98;2025-08-31 19:16:02
4478.59;2025-08-31 19:17:02
4476.25;2025-08-31 19:18:01
4478.48;2025-08-31 19:19:02
4478.98;2025-08-31 19:20:02
4476.82;2025-08-31 19:21:02
4476.43;2025-08-31 19:22:02
4475.69;2025-08-31 19:23:02
4476.72;2025-08-31 19:24:02
4475.7;2025-08-31 19:25:02
4476.98;2025-08-31 19:26:01
4477.95;2025-08-31 19:27:02
4486.47;2025-08-31 19:28:02
4486.22;2025-08-31 19:29:02
4483.6;2025-08-31 19:30:02
4483.79;2025-08-31 19:31:02
4484.91;2025-08-31 19:32:02
4488.09;2025-08-31 19:33:02
4486.27;2025-08-31 19:34:02
4485.1;2025-08-31 19:35:02
4482.88;2025-08-31 19:36:02
4478.89;2025-08-31 19:37:01
4479.92;2025-08-31 19:38:03
4484.53;2025-08-31 19:39:01
4485.13;2025-08-31 19:40:02
4484.19;2025-08-31 19:41:02
4483.88;2025-08-31 19:42:02
4484.91;2025-08-31 19:43:02
4484.86;2025-08-31 19:44:02
4484.1;2025-08-31 19:45:02
4486.74;2025-08-31 19:46:02
4483.39;2025-08-31 19:47:02
4485;2025-08-31 19:48:02
4482.09;2025-08-31 19:49:02
4481.72;2025-08-31 19:50:02
4479.52;2025-08-31 19:51:02
4479.48;2025-08-31 19:52:02
4478.8;2025-08-31 19:53:01
4480.3;2025-08-31 19:54:02
4480.62;2025-08-31 19:55:02
4482.57;2025-08-31 19:56:02
4482.28;2025-08-31 19:57:02
4479.31;2025-08-31 19:58:02
4478.71;2025-08-31 19:59:02
4477.3;2025-08-31 20:00:03
4476.8;2025-08-31 20:01:02
4478.9;2025-08-31 20:02:02
4479.74;2025-08-31 20:03:02
4477.17;2025-08-31 20:04:01
4475.35;2025-08-31 20:05:02
4473.78;2025-08-31 20:06:02
4475.3;2025-08-31 20:07:02
4478.48;2025-08-31 20:08:02
4479.7;2025-08-31 20:09:02
4481;2025-08-31 20:10:02
4482.28;2025-08-31 20:11:02
4482.32;2025-08-31 20:12:02
4482.38;2025-08-31 20:13:01
4483.49;2025-08-31 20:14:02
4483.4;2025-08-31 20:15:02
4483.55;2025-08-31 20:16:02
4482.6;2025-08-31 20:17:02
4484.76;2025-08-31 20:18:02
4487.55;2025-08-31 20:19:02
4486.71;2025-08-31 20:20:02
4488.08;2025-08-31 20:21:01
4489.01;2025-08-31 20:22:02
4486.01;2025-08-31 20:23:02
4483.82;2025-08-31 20:24:02
4480.59;2025-08-31 20:25:02
4479.11;2025-08-31 20:26:02
4480.63;2025-08-31 20:27:02
4480.46;2025-08-31 20:28:02
4480.8;2025-08-31 20:29:02
4478.84;2025-08-31 20:30:02
4479.31;2025-08-31 20:31:02
4479.22;2025-08-31 20:32:01
4482.08;2025-08-31 20:33:02
4481.68;2025-08-31 20:34:02
4486.09;2025-08-31 20:35:02
4486.47;2025-08-31 20:36:02
4486.45;2025-08-31 20:37:02
4487.03;2025-08-31 20:38:02
4483.59;2025-08-31 20:39:01
4483.83;2025-08-31 20:40:02
4485.17;2025-08-31 20:41:02
4484.95;2025-08-31 20:42:02
4481.14;2025-08-31 20:43:01
4481.41;2025-08-31 20:44:02
4481.8;2025-08-31 20:45:02
4485.01;2025-08-31 20:46:02
4482.6;2025-08-31 20:47:02
4481.79;2025-08-31 20:48:01
4486.02;2025-08-31 20:49:02
4488.44;2025-08-31 20:50:02
4490.59;2025-08-31 20:51:02
4489.7;2025-08-31 20:52:02
4490.41;2025-08-31 20:53:02
4490.87;2025-08-31 20:54:01
4489.23;2025-08-31 20:55:02
4488.62;2025-08-31 20:56:02
4487.89;2025-08-31 20:57:02
4488.23;2025-08-31 20:58:02
4488.43;2025-08-31 20:59:02
4489.71;2025-08-31 21:00:02
4488.94;2025-08-31 21:01:02
4486.22;2025-08-31 21:02:01
4485.28;2025-08-31 21:03:02
4489.65;2025-08-31 21:04:02
4489.73;2025-08-31 21:05:02
4484.63;2025-08-31 21:06:02
4484.04;2025-08-31 21:07:02
4484.22;2025-08-31 21:08:02
4478.88;2025-08-31 21:09:02
4477.61;2025-08-31 21:10:02
4477.93;2025-08-31 21:11:02
4476.69;2025-08-31 21:12:01
4476;2025-08-31 21:13:02
4474.47;2025-08-31 21:14:02
4474.64;2025-08-31 21:15:02
4472.73;2025-08-31 21:16:02
4471.1;2025-08-31 21:17:02
4471;2025-08-31 21:18:01
4472.35;2025-08-31 21:19:02
4475.15;2025-08-31 21:20:02
4476.22;2025-08-31 21:21:01
4474.49;2025-08-31 21:22:02
4473.9;2025-08-31 21:23:02
4471.74;2025-08-31 21:24:02
4471;2025-08-31 21:25:02
4471.72;2025-08-31 21:26:01
4470.22;2025-08-31 21:27:02
4470.24;2025-08-31 21:28:02
4472.28;2025-08-31 21:29:01
4470.44;2025-08-31 21:30:02
4469.82;2025-08-31 21:31:02
4469.76;2025-08-31 21:32:01
4469.71;2025-08-31 21:33:02
4470.22;2025-08-31 21:34:02
4473.12;2025-08-31 21:35:02
4475.4;2025-08-31 21:36:02
4475.8;2025-08-31 21:37:01
4471.87;2025-08-31 21:38:02
4471.78;2025-08-31 21:39:02
4473.2;2025-08-31 21:40:02
4476.6;2025-08-31 21:41:01
4475.01;2025-08-31 21:42:02
4479.22;2025-08-31 21:43:02
4477.26;2025-08-31 21:44:02
4476.61;2025-08-31 21:45:02
4473.89;2025-08-31 21:46:02
4470.54;2025-08-31 21:47:02
4471.68;2025-08-31 21:48:02
4470.81;2025-08-31 21:49:02
4471.34;2025-08-31 21:50:02
4471.92;2025-08-31 21:51:02
4470.21;2025-08-31 21:52:01
4468.69;2025-08-31 21:53:02
4465.7;2025-08-31 21:54:02
4466.06;2025-08-31 21:55:02
4457.83;2025-08-31 21:56:02
4460.99;2025-08-31 21:57:02
4455.13;2025-08-31 21:58:01
4455.22;2025-08-31 21:59:02
4456.02;2025-08-31 22:00:03
4452.01;2025-08-31 22:01:02
4447.52;2025-08-31 22:02:02
4453.87;2025-08-31 22:03:02
4453.18;2025-08-31 22:04:02
4452.01;2025-08-31 22:05:01
4453.69;2025-08-31 22:06:02
4454.57;2025-08-31 22:07:02
4455.77;2025-08-31 22:08:02
4452.47;2025-08-31 22:09:02
4452.59;2025-08-31 22:10:02
4456.49;2025-08-31 22:11:01
4460.89;2025-08-31 22:12:02
4461.25;2025-08-31 22:13:02
4460.7;2025-08-31 22:14:02
4460.42;2025-08-31 22:15:02
4461.17;2025-08-31 22:16:02
4461.65;2025-08-31 22:17:01
4456.8;2025-08-31 22:18:02
4458.74;2025-08-31 22:19:02
4457.82;2025-08-31 22:20:02
4453.91;2025-08-31 22:21:02
4453.1;2025-08-31 22:22:01
4454.24;2025-08-31 22:23:02
4453.69;2025-08-31 22:24:02
4455.29;2025-08-31 22:25:02
4458.3;2025-08-31 22:26:02
4457.86;2025-08-31 22:27:01
4457.5;2025-08-31 22:28:02
4458.9;2025-08-31 22:29:02
4458.89;2025-08-31 22:30:02
4458.31;2025-08-31 22:31:02
4461.32;2025-08-31 22:32:01
4461.64;2025-08-31 22:33:02
4461.14;2025-08-31 22:34:02
4456.94;2025-08-31 22:35:02
4457.22;2025-08-31 22:36:01
4456.19;2025-08-31 22:37:02
4454.13;2025-08-31 22:38:02
4452.54;2025-08-31 22:39:01
4452.13;2025-08-31 22:40:02
4450.2;2025-08-31 22:41:02
4451.61;2025-08-31 22:42:01
4452.9;2025-08-31 22:43:02
4452.85;2025-08-31 22:44:02
4452.61;2025-08-31 22:45:02
4452.58;2025-08-31 22:46:01
4452.58;2025-08-31 22:47:02
4451.5;2025-08-31 22:48:02
4457.1;2025-08-31 22:49:01
4457.5;2025-08-31 22:50:02
4457.78;2025-08-31 22:51:02
4456.65;2025-08-31 22:52:01
4454.11;2025-08-31 22:53:02
4454.31;2025-08-31 22:54:02
4454.13;2025-08-31 22:55:02
4455.04;2025-08-31 22:56:02
4455.21;2025-08-31 22:57:02
4456.23;2025-08-31 22:58:01
4456.59;2025-08-31 22:59:02
4454.91;2025-08-31 23:00:02
4452.35;2025-08-31 23:01:02
4452.94;2025-08-31 23:02:01
4454.9;2025-08-31 23:03:02
4450.36;2025-08-31 23:04:02
4452.71;2025-08-31 23:05:02
4452.98;2025-08-31 23:06:01
4450.6;2025-08-31 23:07:02
4454.99;2025-08-31 23:08:02
4456.58;2025-08-31 23:09:02
4453.69;2025-08-31 23:10:01
4452.5;2025-08-31 23:11:02
4451.57;2025-08-31 23:12:02
4452.12;2025-08-31 23:13:02
4453.92;2025-08-31 23:14:01
4465.49;2025-08-31 23:15:02
4461.33;2025-08-31 23:16:02
4460.7;2025-08-31 23:17:02
4463.23;2025-08-31 23:18:01
4464.91;2025-08-31 23:19:02
4462.51;2025-08-31 23:20:02
4463.75;2025-08-31 23:21:01
4463.75;2025-08-31 23:22:02
4459.79;2025-08-31 23:23:02
4461.58;2025-08-31 23:24:02
4459.5;2025-08-31 23:25:01
4460.24;2025-08-31 23:26:02
4460.51;2025-08-31 23:27:02
4463.35;2025-08-31 23:28:02
4462.68;2025-08-31 23:29:01
4461.13;2025-08-31 23:30:02
4462.84;2025-08-31 23:31:01
4466.06;2025-08-31 23:32:02
4467.39;2025-08-31 23:33:02
4467.76;2025-08-31 23:34:01
4466.96;2025-08-31 23:35:02
4465.99;2025-08-31 23:36:02
4464.81;2025-08-31 23:37:02
4468.31;2025-08-31 23:38:02
4471.27;2025-08-31 23:39:01
4468.87;2025-08-31 23:40:02
4470.5;2025-08-31 23:41:02
4470.83;2025-08-31 23:42:01
4475.81;2025-08-31 23:43:02
4476.73;2025-08-31 23:44:02
4475.8;2025-08-31 23:45:02
4474.82;2025-08-31 23:46:02
4472.23;2025-08-31 23:47:02
4471.91;2025-08-31 23:48:01
4471.92;2025-08-31 23:49:02
4471.8;2025-08-31 23:50:02
4469.42;2025-08-31 23:51:01
4470.31;2025-08-31 23:52:02
4472.11;2025-08-31 23:53:02
4472.11;2025-08-31 23:54:01
4469.71;2025-08-31 23:55:02
4471.7;2025-08-31 23:56:02
4471.71;2025-08-31 23:57:02
4469.51;2025-08-31 23:58:01
4471.34;2025-08-31 23:59:02
4471.09;2025-09-01 00:00:02
4466.79;2025-09-01 00:01:01
4464.26;2025-09-01 00:02:02
4460.3;2025-09-01 00:03:02
4459.13;2025-09-01 00:04:01
4455.5;2025-09-01 00:05:02
4456.59;2025-09-01 00:06:02
4455.21;2025-09-01 00:07:02
4456.59;2025-09-01 00:08:01
4459.68;2025-09-01 00:09:02
4461.16;2025-09-01 00:10:02
4465;2025-09-01 00:11:02
4466.7;2025-09-01 00:12:01
4461.64;2025-09-01 00:13:02
4465.69;2025-09-01 00:14:02
4466.86;2025-09-01 00:15:02
4467.89;2025-09-01 00:16:01
4468.41;2025-09-01 00:17:02
4470.22;2025-09-01 00:18:02
4472.69;2025-09-01 00:19:01
4472.4;2025-09-01 00:20:02
4473.31;2025-09-01 00:21:02
4468.54;2025-09-01 00:22:01
4467.89;2025-09-01 00:23:02
4467.43;2025-09-01 00:24:02
4468.49;2025-09-01 00:25:02
4470.51;2025-09-01 00:26:01
4473.57;2025-09-01 00:27:02
4468.69;2025-09-01 00:28:02
4471.29;2025-09-01 00:29:01
4468.31;2025-09-01 00:30:02
4464.12;2025-09-01 00:31:02
4462.92;2025-09-01 00:32:02
4461.1;2025-09-01 00:33:01
4459.06;2025-09-01 00:34:02
4457.27;2025-09-01 00:35:02
4455;2025-09-01 00:36:02
4456.75;2025-09-01 00:37:01
4459.33;2025-09-01 00:38:02
4455.22;2025-09-01 00:39:02
4453.34;2025-09-01 00:40:01
4453.89;2025-09-01 00:41:02
4454.19;2025-09-01 00:42:02
4449.2;2025-09-01 00:43:02
4446.79;2025-09-01 00:44:01
4442.42;2025-09-01 00:45:02
4442.09;2025-09-01 00:46:02
4442.58;2025-09-01 00:47:01
4437;2025-09-01 00:48:02
4437.9;2025-09-01 00:49:02
4439.11;2025-09-01 00:50:02
4442.64;2025-09-01 00:51:02
4441.45;2025-09-01 00:52:01
4437.17;2025-09-01 00:53:02
4437.99;2025-09-01 00:54:02
4437.53;2025-09-01 00:55:02
4437.84;2025-09-01 00:56:01
4440.5;2025-09-01 00:57:02
4443.24;2025-09-01 00:58:02
4444.45;2025-09-01 00:59:01
4444.46;2025-09-01 01:00:03
4442.37;2025-09-01 01:01:01
4440.03;2025-09-01 01:02:02
4431.02;2025-09-01 01:03:02
4433.89;2025-09-01 01:04:01
4431.71;2025-09-01 01:05:02
4434.4;2025-09-01 01:06:02
4433.29;2025-09-01 01:07:01
4431.76;2025-09-01 01:08:02
4434.87;2025-09-01 01:09:02
4434.99;2025-09-01 01:10:02
4435.67;2025-09-01 01:11:01
4437.16;2025-09-01 01:12:02
4435.54;2025-09-01 01:13:02
4433;2025-09-01 01:14:01
4434.14;2025-09-01 01:15:02
4430.4;2025-09-01 01:16:02
4429.4;2025-09-01 01:17:01
4422.59;2025-09-01 01:18:02
4417.99;2025-09-01 01:19:02
4419.27;2025-09-01 01:20:02
4424.25;2025-09-01 01:21:01
4412.51;2025-09-01 01:22:02
4416.98;2025-09-01 01:23:02
4415.52;2025-09-01 01:24:01
4415.1;2025-09-01 01:25:02
4409.31;2025-09-01 01:26:02
4410.11;2025-09-01 01:27:01
4413.53;2025-09-01 01:28:02
4407.17;2025-09-01 01:29:02
4407.99;2025-09-01 01:30:02
4400.22;2025-09-01 01:31:02
4395.31;2025-09-01 01:32:02
4395.09;2025-09-01 01:33:01
4394.8;2025-09-01 01:34:02
4389.71;2025-09-01 01:35:02
4395.39;2025-09-01 01:36:01
4392.54;2025-09-01 01:37:02
4388.56;2025-09-01 01:38:02
4387.51;2025-09-01 01:39:01
4383.98;2025-09-01 01:40:02
4385.04;2025-09-01 01:41:02
4382.41;2025-09-01 01:42:01
4384.99;2025-09-01 01:43:02
4386.8;2025-09-01 01:44:02
4386.96;2025-09-01 01:45:02
4384.17;2025-09-01 01:46:01
4388.47;2025-09-01 01:47:02
4389.29;2025-09-01 01:48:02
4392.66;2025-09-01 01:49:01
4390.28;2025-09-01 01:50:02
4393.78;2025-09-01 01:51:01
4388.96;2025-09-01 01:52:02
4386.89;2025-09-01 01:53:01
4388.82;2025-09-01 01:54:02
4388.17;2025-09-01 01:55:02
4389.29;2025-09-01 01:56:02
4391.26;2025-09-01 01:57:01
4389.56;2025-09-01 01:58:02
4389.01;2025-09-01 01:59:01
4391.83;2025-09-01 02:00:03
4390.01;2025-09-01 02:01:02
4391.16;2025-09-01 02:02:01
4388.19;2025-09-01 02:03:02
4385.79;2025-09-01 02:04:02
4376.9;2025-09-01 02:05:02
4382.05;2025-09-01 02:06:01
4390.06;2025-09-01 02:07:01
4394.96;2025-09-01 02:08:02
4391.74;2025-09-01 02:09:02
4390.62;2025-09-01 02:10:02
4390.48;2025-09-01 02:11:02
4391.1;2025-09-01 02:12:01
4390.82;2025-09-01 02:13:02
4388.85;2025-09-01 02:14:02
4387.01;2025-09-01 02:15:02
4389.69;2025-09-01 02:16:02
4390;2025-09-01 02:17:01
4390.06;2025-09-01 02:18:02
4388.76;2025-09-01 02:19:02
4391.94;2025-09-01 02:20:02
4388.96;2025-09-01 02:21:02
4380.31;2025-09-01 02:22:01
4383.49;2025-09-01 02:23:02
4384.91;2025-09-01 02:24:02
4380.79;2025-09-01 02:25:02
4372.83;2025-09-01 02:26:01
4376;2025-09-01 02:27:02
4375.29;2025-09-01 02:28:02
4376.87;2025-09-01 02:29:01
4374.48;2025-09-01 02:30:02
4378.43;2025-09-01 02:31:02
4376.2;2025-09-01 02:32:02
4377.3;2025-09-01 02:33:01
4377.3;2025-09-01 02:34:02
4368.28;2025-09-01 02:35:02
4365.2;2025-09-01 02:36:02
4368.61;2025-09-01 02:37:01
4372.37;2025-09-01 02:38:02
4370.72;2025-09-01 02:39:02
4370.72;2025-09-01 02:40:01
4376.13;2025-09-01 02:41:02
4384.14;2025-09-01 02:42:02
4388.05;2025-09-01 02:43:01
4398.79;2025-09-01 02:44:02
4395.93;2025-09-01 02:45:02
4399.74;2025-09-01 02:46:02
4406.93;2025-09-01 02:47:01
4402.65;2025-09-01 02:48:02
4400.95;2025-09-01 02:49:02
4398.81;2025-09-01 02:50:02
4394.14;2025-09-01 02:51:01
4398.91;2025-09-01 02:52:02
4396.87;2025-09-01 02:53:02
4403.89;2025-09-01 02:54:02
4400.97;2025-09-01 02:55:02
4398.82;2025-09-01 02:56:01
4405;2025-09-01 02:57:02
4392.55;2025-09-01 02:58:02
4398.98;2025-09-01 02:59:02
4396.49;2025-09-01 03:00:02
4397.51;2025-09-01 03:01:02
4398.96;2025-09-01 03:02:01
4405.24;2025-09-01 03:03:02
4402.93;2025-09-01 03:04:02
4399.95;2025-09-01 03:05:02
4404.84;2025-09-01 03:06:01
4398.48;2025-09-01 03:07:02
4394.99;2025-09-01 03:08:02
4393.19;2025-09-01 03:09:01
4387.57;2025-09-01 03:10:02
4384.23;2025-09-01 03:11:02
4391.15;2025-09-01 03:12:02
4391.24;2025-09-01 03:13:01
4387.64;2025-09-01 03:14:02
4394.51;2025-09-01 03:15:02
4389.55;2025-09-01 03:16:02
4388.84;2025-09-01 03:17:02
4395.5;2025-09-01 03:18:01
4401.06;2025-09-01 03:19:02
4396.26;2025-09-01 03:20:02
4398.69;2025-09-01 03:21:01
4397.31;2025-09-01 03:22:02
4405.5;2025-09-01 03:23:02
4401;2025-09-01 03:24:02
4399.84;2025-09-01 03:25:01
4406.13;2025-09-01 03:26:02
4407.06;2025-09-01 03:27:02
4408.79;2025-09-01 03:28:01
4407.01;2025-09-01 03:29:02
4408.25;2025-09-01 03:30:02
4411.59;2025-09-01 03:31:01
4408.6;2025-09-01 03:32:02
4406.84;2025-09-01 03:33:02
4409.28;2025-09-01 03:34:02
4411.6;2025-09-01 03:35:02
4412.37;2025-09-01 03:36:01
4421.52;2025-09-01 03:37:02
4414.06;2025-09-01 03:38:01
4415.09;2025-09-01 03:39:01
4419.4;2025-09-01 03:40:02
4417.91;2025-09-01 03:41:02
4416.71;2025-09-01 03:42:02
4421.81;2025-09-01 03:43:01
4424;2025-09-01 03:44:02
4426.24;2025-09-01 03:45:02
4423.11;2025-09-01 03:46:02
4428.91;2025-09-01 03:47:02
4425.83;2025-09-01 03:48:02
4421.81;2025-09-01 03:49:01
4419.41;2025-09-01 03:50:02
4416.91;2025-09-01 03:51:02
4418.98;2025-09-01 03:52:02
4414.82;2025-09-01 03:53:01
4412.74;2025-09-01 03:54:02
4410.09;2025-09-01 03:55:02
4415.16;2025-09-01 03:56:02
4414.1;2025-09-01 03:57:01
4417.52;2025-09-01 03:58:02
4418.06;2025-09-01 03:59:02
4417.82;2025-09-01 04:00:02
4417.71;2025-09-01 04:01:02
4417.96;2025-09-01 04:02:02
4411.32;2025-09-01 04:03:02
4413.31;2025-09-01 04:04:01
4409.75;2025-09-01 04:05:02
4409.65;2025-09-01 04:06:02
4412.13;2025-09-01 04:07:02
4414.25;2025-09-01 04:08:01
4411.46;2025-09-01 04:09:02
4410.12;2025-09-01 04:10:02
4404.71;2025-09-01 04:11:02
4400;2025-09-01 04:12:01
4396.63;2025-09-01 04:13:02
4393.26;2025-09-01 04:14:02
4397.5;2025-09-01 04:15:02
4393.34;2025-09-01 04:16:02
4395.87;2025-09-01 04:17:01
4391.72;2025-09-01 04:18:02
4394.78;2025-09-01 04:19:02
4394.25;2025-09-01 04:20:02
4392.35;2025-09-01 04:21:01
4394.45;2025-09-01 04:22:02
4399.47;2025-09-01 04:23:02
4392.79;2025-09-01 04:24:01
4390.43;2025-09-01 04:25:02
4377.31;2025-09-01 04:26:02
4385.99;2025-09-01 04:27:01
4385.51;2025-09-01 04:28:02
4391.09;2025-09-01 04:29:02
4393.65;2025-09-01 04:30:02
4384.97;2025-09-01 04:31:02
4379.84;2025-09-01 04:32:02
4377.78;2025-09-01 04:33:01
4382.84;2025-09-01 04:34:02
4375.96;2025-09-01 04:35:02
4377.78;2025-09-01 04:36:01
4381.67;2025-09-01 04:37:02
4383.58;2025-09-01 04:38:02
4382.96;2025-09-01 04:39:01
4382.07;2025-09-01 04:40:02
4382.98;2025-09-01 04:41:02
4380.68;2025-09-01 04:42:01
4377.97;2025-09-01 04:43:02
4378.95;2025-09-01 04:44:02
4378.63;2025-09-01 04:45:02
4378.58;2025-09-01 04:46:02
4376.44;2025-09-01 04:47:02
4381.24;2025-09-01 04:48:01
4378.21;2025-09-01 04:49:01
4369.96;2025-09-01 04:50:02
4372.98;2025-09-01 04:51:02
4371.78;2025-09-01 04:52:01
4375.46;2025-09-01 04:53:02
4378.96;2025-09-01 04:54:02
4382.01;2025-09-01 04:55:02
4388.87;2025-09-01 04:56:01
4384.96;2025-09-01 04:57:02
4385.59;2025-09-01 04:58:02
4387.27;2025-09-01 04:59:01
4387.65;2025-09-01 05:00:03
4379.32;2025-09-01 05:01:01
4378.46;2025-09-01 05:02:02
4384.55;2025-09-01 05:03:02
4392.69;2025-09-01 05:04:01
4394.73;2025-09-01 05:05:02
4394.66;2025-09-01 05:06:01
4395.61;2025-09-01 05:07:02
4390.14;2025-09-01 05:08:02
4388.97;2025-09-01 05:09:01
4387.59;2025-09-01 05:10:02
4387.05;2025-09-01 05:11:02
4386.76;2025-09-01 05:12:01
4380.79;2025-09-01 05:13:02
4382.71;2025-09-01 05:14:02
4378.9;2025-09-01 05:15:02
4376.08;2025-09-01 05:16:02
4379.2;2025-09-01 05:17:02
4381.02;2025-09-01 05:18:01
4382.95;2025-09-01 05:19:02
4377.77;2025-09-01 05:20:02
4378.99;2025-09-01 05:21:02
4376.99;2025-09-01 05:22:02
4378.82;2025-09-01 05:23:01
4380.81;2025-09-01 05:24:02
4377.25;2025-09-01 05:25:02
4375.68;2025-09-01 05:26:02
4377.36;2025-09-01 05:27:02
4379.5;2025-09-01 05:28:01
4379.5;2025-09-01 05:29:02
4384.84;2025-09-01 05:30:02
4385.81;2025-09-01 05:31:01
4388.97;2025-09-01 05:32:02
4384.64;2025-09-01 05:33:01
4380.01;2025-09-01 05:34:02
4373.62;2025-09-01 05:35:02
4375.19;2025-09-01 05:36:02
4376.54;2025-09-01 05:37:01
4378.32;2025-09-01 05:38:02
4380.63;2025-09-01 05:39:02
4382.31;2025-09-01 05:40:01
4386.26;2025-09-01 05:41:02
4387.94;2025-09-01 05:42:02
4387.59;2025-09-01 05:43:01
4388.84;2025-09-01 05:44:02
4393.53;2025-09-01 05:45:02
4396.5;2025-09-01 05:46:02
4398.4;2025-09-01 05:47:02
4394.67;2025-09-01 05:48:01
4395.43;2025-09-01 05:49:01
4391.79;2025-09-01 05:50:02
4391.71;2025-09-01 05:51:02
4387.59;2025-09-01 05:52:01
4389.98;2025-09-01 05:53:02
4394.45;2025-09-01 05:54:02
4399.96;2025-09-01 05:55:02
4403.12;2025-09-01 05:56:01
4405.63;2025-09-01 05:57:02
4406.84;2025-09-01 05:58:02
4405.96;2025-09-01 05:59:02
4403.83;2025-09-01 06:00:03
4401.28;2025-09-01 06:01:02
4403.8;2025-09-01 06:02:01
4401.91;2025-09-01 06:03:02
4400;2025-09-01 06:04:02
4400.74;2025-09-01 06:05:02
4398.75;2025-09-01 06:06:01
4398.86;2025-09-01 06:07:02
4402.58;2025-09-01 06:08:02
4403.47;2025-09-01 06:09:01
4410.32;2025-09-01 06:10:02
4409.37;2025-09-01 06:11:02
4410.69;2025-09-01 06:12:02
4410.68;2025-09-01 06:13:01
4407.3;2025-09-01 06:14:02
4406.08;2025-09-01 06:15:02
4402.78;2025-09-01 06:16:01
4399.97;2025-09-01 06:17:02
4395.1;2025-09-01 06:18:02
4395.54;2025-09-01 06:19:01
4389.56;2025-09-01 06:20:02
4390;2025-09-01 06:21:02
4388.89;2025-09-01 06:22:01
4387.58;2025-09-01 06:23:02
4387.59;2025-09-01 06:24:02
4385.28;2025-09-01 06:25:02
4384.11;2025-09-01 06:26:02
4383.52;2025-09-01 06:27:02
4387.54;2025-09-01 06:28:02
4393.78;2025-09-01 06:29:01
4389.02;2025-09-01 06:30:02
4383.55;2025-09-01 06:31:02
4385.46;2025-09-01 06:32:02
4383.94;2025-09-01 06:33:01
4379.32;2025-09-01 06:34:02
4379.31;2025-09-01 06:35:02
4376.44;2025-09-01 06:36:02
4378.68;2025-09-01 06:37:01
4380.16;2025-09-01 06:38:02
4379.55;2025-09-01 06:39:02
4380.49;2025-09-01 06:40:02
4381.24;2025-09-01 06:41:01
4378.65;2025-09-01 06:42:02
4379.32;2025-09-01 06:43:02
4379.86;2025-09-01 06:44:02
4379.33;2025-09-01 06:45:02
4379.27;2025-09-01 06:46:02
4374.92;2025-09-01 06:47:01
4375.44;2025-09-01 06:48:02
4376.64;2025-09-01 06:49:02
4379.64;2025-09-01 06:50:02
4377.59;2025-09-01 06:51:02
4378.87;2025-09-01 06:52:01
4384.56;2025-09-01 06:53:02
4385.89;2025-09-01 06:54:02
4388.49;2025-09-01 06:55:02
4389.57;2025-09-01 06:56:01
4386.88;2025-09-01 06:57:02
4385.87;2025-09-01 06:58:02
4386.08;2025-09-01 06:59:01
4385.65;2025-09-01 07:00:03
4383.05;2025-09-01 07:01:01
4381.4;2025-09-01 07:02:02
4380.73;2025-09-01 07:03:02
4384.84;2025-09-01 07:04:01
4387.58;2025-09-01 07:05:02
4391.42;2025-09-01 07:06:02
4390.28;2025-09-01 07:07:02
4387.91;2025-09-01 07:08:02
4380.01;2025-09-01 07:09:01
4371.99;2025-09-01 07:10:02
4368.98;2025-09-01 07:11:02
4368.37;2025-09-01 07:12:02
4369.22;2025-09-01 07:13:01
4373.25;2025-09-01 07:14:02
4374.46;2025-09-01 07:15:02
4371.92;2025-09-01 07:16:02
4371.69;2025-09-01 07:17:01
4364.69;2025-09-01 07:18:02
4365.1;2025-09-01 07:19:02
4364.28;2025-09-01 07:20:02
4373.29;2025-09-01 07:21:01
4382.38;2025-09-01 07:22:02
4390.72;2025-09-01 07:23:02
4391.72;2025-09-01 07:24:01
4391.08;2025-09-01 07:25:02
4388.88;2025-09-01 07:26:02
4391.72;2025-09-01 07:27:02
4394.33;2025-09-01 07:28:01
4390.72;2025-09-01 07:29:02
4393.07;2025-09-01 07:30:02
4393.39;2025-09-01 07:31:01
4391.27;2025-09-01 07:32:02
4390.25;2025-09-01 07:33:02
4386.23;2025-09-01 07:34:02
4388.83;2025-09-01 07:35:02
4388.86;2025-09-01 07:36:01
4394.1;2025-09-01 07:37:02
4395.98;2025-09-01 07:38:01
4397.43;2025-09-01 07:39:02
4400.67;2025-09-01 07:40:02
4400.03;2025-09-01 07:41:01
4403.68;2025-09-01 07:42:01
4403.14;2025-09-01 07:43:02
4406.54;2025-09-01 07:44:02
4405.35;2025-09-01 07:45:02
4405;2025-09-01 07:46:01
4399.66;2025-09-01 07:47:02
4398.25;2025-09-01 07:48:02
4396.63;2025-09-01 07:49:01
4396.76;2025-09-01 07:50:01
4395.4;2025-09-01 07:51:02
4399.09;2025-09-01 07:52:02
4399.78;2025-09-01 07:53:01
4400.22;2025-09-01 07:54:02
4396.44;2025-09-01 07:55:02
4396.17;2025-09-01 07:56:02
4398.03;2025-09-01 07:57:01
4397.22;2025-09-01 07:58:02
4395.46;2025-09-01 07:59:02
4395.01;2025-09-01 08:00:02
4395.46;2025-09-01 08:01:02
4396.05;2025-09-01 08:02:01
4392.52;2025-09-01 08:03:02
4385.86;2025-09-01 08:04:02
4383.45;2025-09-01 08:05:02
4383.69;2025-09-01 08:06:01
4380.9;2025-09-01 08:07:02
4378.5;2025-09-01 08:08:02
4376.35;2025-09-01 08:09:02
4381.2;2025-09-01 08:10:01
4382.56;2025-09-01 08:11:02
4380.94;2025-09-01 08:12:02
4389.88;2025-09-01 08:13:02
4388.21;2025-09-01 08:14:01
4389.72;2025-09-01 08:15:02
4384.36;2025-09-01 08:16:02
4383.68;2025-09-01 08:17:01
4384.26;2025-09-01 08:18:02
4388.72;2025-09-01 08:19:02
4388.01;2025-09-01 08:20:02
4391.4;2025-09-01 08:21:02
4396.19;2025-09-01 08:22:01
4398.78;2025-09-01 08:23:02
4400.41;2025-09-01 08:24:02
4400.83;2025-09-01 08:25:02
4397.65;2025-09-01 08:26:01
4399.21;2025-09-01 08:27:02
4402.64;2025-09-01 08:28:02
4399.27;2025-09-01 08:29:01
4397.61;2025-09-01 08:30:02
4400.99;2025-09-01 08:31:01
4401.71;2025-09-01 08:32:02
4402.39;2025-09-01 08:33:02
4400;2025-09-01 08:34:01
4397.76;2025-09-01 08:35:02
4398.76;2025-09-01 08:36:02
4396.5;2025-09-01 08:37:01
4398.83;2025-09-01 08:38:02
4402.99;2025-09-01 08:39:02
4404;2025-09-01 08:40:02
4405.38;2025-09-01 08:41:01
4405.28;2025-09-01 08:42:02
4407.99;2025-09-01 08:43:02
4406.31;2025-09-01 08:44:01
4403.82;2025-09-01 08:45:02
4403.63;2025-09-01 08:46:02
4401.81;2025-09-01 08:47:02
4400.21;2025-09-01 08:48:02
4408.68;2025-09-01 08:49:01
4401.71;2025-09-01 08:50:01
4399.99;2025-09-01 08:51:02
4399.6;2025-09-01 08:52:02
4399.07;2025-09-01 08:53:01
4400.92;2025-09-01 08:54:02
4401.17;2025-09-01 08:55:02
4400.98;2025-09-01 08:56:01
4398.01;2025-09-01 08:57:01
4398.54;2025-09-01 08:58:02
4398.91;2025-09-01 08:59:02
4397.08;2025-09-01 09:00:03
4401.47;2025-09-01 09:01:01
4400.99;2025-09-01 09:02:02
4401.32;2025-09-01 09:03:02
4398.6;2025-09-01 09:04:01
4399.06;2025-09-01 09:05:02
4397.78;2025-09-01 09:06:02
4392.74;2025-09-01 09:07:01
4387.59;2025-09-01 09:08:02
4389.58;2025-09-01 09:09:02
4389.99;2025-09-01 09:10:02
4387.11;2025-09-01 09:11:01
4386.21;2025-09-01 09:12:02
4384.02;2025-09-01 09:13:02
4382.18;2025-09-01 09:14:02
4381.3;2025-09-01 09:15:02
4384.05;2025-09-01 09:16:02
4382.3;2025-09-01 09:17:01
4387.1;2025-09-01 09:18:02
4393.15;2025-09-01 09:19:02
4395.91;2025-09-01 09:20:02
4400;2025-09-01 09:21:01
4405;2025-09-01 09:22:02
4400.8;2025-09-01 09:23:02
4404.11;2025-09-01 09:24:02
4402.44;2025-09-01 09:25:02
4399.7;2025-09-01 09:26:01
4402.4;2025-09-01 09:27:02
4406.31;2025-09-01 09:28:02
4413.38;2025-09-01 09:29:01
4420.46;2025-09-01 09:30:02
4422.45;2025-09-01 09:31:02
4420.01;2025-09-01 09:32:01
4416.73;2025-09-01 09:33:02
4423.59;2025-09-01 09:34:02
4428.79;2025-09-01 09:35:02
4425.06;2025-09-01 09:36:01
4420.36;2025-09-01 09:37:02
4417.5;2025-09-01 09:38:01
4417.61;2025-09-01 09:39:02
4416.81;2025-09-01 09:40:02
4418.97;2025-09-01 09:41:02
4414.33;2025-09-01 09:42:01
4416.94;2025-09-01 09:43:02
4419;2025-09-01 09:44:02
4422.01;2025-09-01 09:45:02
4425.57;2025-09-01 09:46:02
4431.4;2025-09-01 09:47:01
4430.49;2025-09-01 09:48:02
4429.53;2025-09-01 09:49:02
4431.5;2025-09-01 09:50:02
4430;2025-09-01 09:51:01
4444.77;2025-09-01 09:52:02
4442.81;2025-09-01 09:53:02
4449.56;2025-09-01 09:54:01
4452.96;2025-09-01 09:55:01
4456.78;2025-09-01 09:56:02
4451.32;2025-09-01 09:57:02
4454.03;2025-09-01 09:58:02
4455.45;2025-09-01 09:59:01
4463.11;2025-09-01 10:00:02
4479.65;2025-09-01 10:01:01
4474.16;2025-09-01 10:02:02
4489.34;2025-09-01 10:03:01
4482.41;2025-09-01 10:04:02
4488.62;2025-09-01 10:05:02
4476.01;2025-09-01 10:06:02
4475.89;2025-09-01 10:07:02
4473.3;2025-09-01 10:08:01
4476.04;2025-09-01 10:09:02
4475.51;2025-09-01 10:10:02
4477;2025-09-01 10:11:01
4477.58;2025-09-01 10:12:02
4482.31;2025-09-01 10:13:02
4474.25;2025-09-01 10:14:01
4474.33;2025-09-01 10:15:02
4470.61;2025-09-01 10:16:02
4467.56;2025-09-01 10:17:01
4468.49;2025-09-01 10:18:01
4471.99;2025-09-01 10:19:02
4474.56;2025-09-01 10:20:02
4473.66;2025-09-01 10:21:01
4476.13;2025-09-01 10:22:02
4478.51;2025-09-01 10:23:02
4477.27;2025-09-01 10:24:02
4477.19;2025-09-01 10:25:01
4472.61;2025-09-01 10:26:02
4470.4;2025-09-01 10:27:02
4470.08;2025-09-01 10:28:02
4468;2025-09-01 10:29:01
4468.2;2025-09-01 10:30:02
4470.2;2025-09-01 10:31:01
4471.55;2025-09-01 10:32:02
4470.44;2025-09-01 10:33:02
4467.79;2025-09-01 10:34:01
4473.54;2025-09-01 10:35:02
4473.26;2025-09-01 10:36:02
4475.06;2025-09-01 10:37:01
4473.59;2025-09-01 10:38:02
4470.79;2025-09-01 10:39:02
4470.09;2025-09-01 10:40:02
4468.01;2025-09-01 10:41:01
4473.15;2025-09-01 10:42:02
4472.45;2025-09-01 10:43:02
4471.21;2025-09-01 10:44:02
4472.11;2025-09-01 10:45:02
4471.18;2025-09-01 10:46:02
4470.98;2025-09-01 10:47:02
4470.28;2025-09-01 10:48:01
4474.88;2025-09-01 10:49:01
4479.03;2025-09-01 10:50:02
4480.19;2025-09-01 10:51:02
4478.84;2025-09-01 10:52:01
4479.16;2025-09-01 10:53:02
4480.52;2025-09-01 10:54:02
4475.01;2025-09-01 10:55:02
4475;2025-09-01 10:56:01
4472.84;2025-09-01 10:57:02
4474.64;2025-09-01 10:58:02
4475.44;2025-09-01 10:59:02
4475.76;2025-09-01 11:00:01
4473.57;2025-09-01 11:01:02
4473.15;2025-09-01 11:02:01
4472.64;2025-09-01 11:03:02
4475.12;2025-09-01 11:04:02
4476.35;2025-09-01 11:05:02
4474.68;2025-09-01 11:06:01
4473.59;2025-09-01 11:07:02
4473.81;2025-09-01 11:08:02
4476.88;2025-09-01 11:09:02
4476;2025-09-01 11:10:02
4479.41;2025-09-01 11:11:01
4480.33;2025-09-01 11:12:02
4481.67;2025-09-01 11:13:02
4482.31;2025-09-01 11:14:01
4482.07;2025-09-01 11:15:02
4480.3;2025-09-01 11:16:02
4479.61;2025-09-01 11:17:02
4482.35;2025-09-01 11:18:02
4481.87;2025-09-01 11:19:02
4480.01;2025-09-01 11:20:02
4479.01;2025-09-01 11:21:01
4478.76;2025-09-01 11:22:02
4479.74;2025-09-01 11:23:02
4480.01;2025-09-01 11:24:01
4480.58;2025-09-01 11:25:02
4480.8;2025-09-01 11:26:02
4479.17;2025-09-01 11:27:01
4476.86;2025-09-01 11:28:02
4476.89;2025-09-01 11:29:02
4476.36;2025-09-01 11:30:02
4477.49;2025-09-01 11:31:02
4481.92;2025-09-01 11:32:01
4480.41;2025-09-01 11:33:02
4478.59;2025-09-01 11:34:02
4478.93;2025-09-01 11:35:02
4470.9;2025-09-01 11:36:01
4468.11;2025-09-01 11:37:02
4459.99;2025-09-01 11:38:02
4462.71;2025-09-01 11:39:01
4463.1;2025-09-01 11:40:02
4462.25;2025-09-01 11:41:02
4460.84;2025-09-01 11:42:02
4459.69;2025-09-01 11:43:01
4461.33;2025-09-01 11:44:02
4461.82;2025-09-01 11:45:02
4459.14;2025-09-01 11:46:02
4458.1;2025-09-01 11:47:02
4459.01;2025-09-01 11:48:01
4459.34;2025-09-01 11:49:02
4453.82;2025-09-01 11:50:02
4451;2025-09-01 11:51:02
4449.29;2025-09-01 11:52:01
4452.9;2025-09-01 11:53:02
4451.76;2025-09-01 11:54:02
4449.9;2025-09-01 11:55:02
4450.4;2025-09-01 11:56:01
4450.4;2025-09-01 11:57:02
4447.04;2025-09-01 11:58:02
4443.21;2025-09-01 11:59:01
4441.36;2025-09-01 12:00:02
4440.01;2025-09-01 12:01:01
4433.33;2025-09-01 12:02:02
4430.41;2025-09-01 12:03:02
4433.26;2025-09-01 12:04:02
4438.79;2025-09-01 12:05:02
4440.9;2025-09-01 12:06:01
4437.55;2025-09-01 12:07:02
4435.24;2025-09-01 12:08:02
4437.62;2025-09-01 12:09:01
4441.15;2025-09-01 12:10:02
4440.56;2025-09-01 12:11:02
4440.08;2025-09-01 12:12:01
4443.43;2025-09-01 12:13:02
4441.8;2025-09-01 12:14:02
4443.01;2025-09-01 12:15:02
4441.09;2025-09-01 12:16:01
4443.68;2025-09-01 12:17:02
4440.76;2025-09-01 12:18:02
4436.96;2025-09-01 12:19:01
4438.28;2025-09-01 12:20:02
4437;2025-09-01 12:21:02
4435.41;2025-09-01 12:22:01
4435.42;2025-09-01 12:23:02
4434.39;2025-09-01 12:24:02
4433.97;2025-09-01 12:25:02
4433.91;2025-09-01 12:26:01
4432.34;2025-09-01 12:27:02
4432.48;2025-09-01 12:28:02
4430.37;2025-09-01 12:29:01
4431.24;2025-09-01 12:30:02
4427.9;2025-09-01 12:31:02
4421.51;2025-09-01 12:32:01
4418.36;2025-09-01 12:33:02
4411.82;2025-09-01 12:34:02
4416.63;2025-09-01 12:35:02
4416.37;2025-09-01 12:36:01
4409.14;2025-09-01 12:37:02
4411.26;2025-09-01 12:38:02
4403.59;2025-09-01 12:39:01
4395.37;2025-09-01 12:40:02
4402.64;2025-09-01 12:41:02
4399.79;2025-09-01 12:42:01
4399.5;2025-09-01 12:43:01
4400.94;2025-09-01 12:44:02
4402.54;2025-09-01 12:45:02
4398.91;2025-09-01 12:46:01
4398.3;2025-09-01 12:47:02
4395.62;2025-09-01 12:48:02
4394.51;2025-09-01 12:49:01
4396.29;2025-09-01 12:50:02
4395.58;2025-09-01 12:51:02
4397.71;2025-09-01 12:52:01
4399.48;2025-09-01 12:53:02
4399.72;2025-09-01 12:54:02
4401.73;2025-09-01 12:55:02
4405.33;2025-09-01 12:56:01
4406.54;2025-09-01 12:57:02
4403.73;2025-09-01 12:58:02
4407;2025-09-01 12:59:01
4408.32;2025-09-01 13:00:03
4406.91;2025-09-01 13:01:01
4405.06;2025-09-01 13:02:02
4405.01;2025-09-01 13:03:02
4410.74;2025-09-01 13:04:01
4413.08;2025-09-01 13:05:02
4412.82;2025-09-01 13:06:02
4412.66;2025-09-01 13:07:02
4414.24;2025-09-01 13:08:01
4410.25;2025-09-01 13:09:02
4411.22;2025-09-01 13:10:02
4410.44;2025-09-01 13:11:01
4406.45;2025-09-01 13:12:01
4407.01;2025-09-01 13:13:02
4405.65;2025-09-01 13:14:02
4403.61;2025-09-01 13:15:02
4403.85;2025-09-01 13:16:02
4407.62;2025-09-01 13:17:02
4403.42;2025-09-01 13:18:01
4401.56;2025-09-01 13:19:02
4402.45;2025-09-01 13:20:02
4403.48;2025-09-01 13:21:01
4405.39;2025-09-01 13:22:02
4404.7;2025-09-01 13:23:02
4405.64;2025-09-01 13:24:02
4401.75;2025-09-01 13:25:01
4400.63;2025-09-01 13:26:01
4399.73;2025-09-01 13:27:02
4400.98;2025-09-01 13:28:01
4402;2025-09-01 13:29:01
4401.4;2025-09-01 13:30:02
4396.71;2025-09-01 13:31:01
4396.99;2025-09-01 13:32:02
4395.79;2025-09-01 13:33:02
4393.19;2025-09-01 13:34:02
4398.66;2025-09-01 13:35:02
4396.61;2025-09-01 13:36:01
4393.56;2025-09-01 13:37:02
4392.35;2025-09-01 13:38:01
4391.72;2025-09-01 13:39:02
4389.76;2025-09-01 13:40:02
4391.97;2025-09-01 13:41:01
4390.4;2025-09-01 13:42:02
4390.48;2025-09-01 13:43:01
4384.9;2025-09-01 13:44:02
4383.19;2025-09-01 13:45:02
4384.96;2025-09-01 13:46:01
4387.42;2025-09-01 13:47:02
4386.56;2025-09-01 13:48:02
4389.09;2025-09-01 13:49:01
4390.94;2025-09-01 13:50:02
4390.9;2025-09-01 13:51:02
4392.14;2025-09-01 13:52:01
4393.25;2025-09-01 13:53:02
4394.1;2025-09-01 13:54:02
4397.5;2025-09-01 13:55:02
4400.48;2025-09-01 13:56:01
4397.5;2025-09-01 13:57:02
4393.22;2025-09-01 13:58:02
4393.41;2025-09-01 13:59:01
4392.83;2025-09-01 14:00:02
4391.73;2025-09-01 14:01:01
4389.83;2025-09-01 14:02:02
4387.01;2025-09-01 14:03:02
4384.93;2025-09-01 14:04:02
4389.76;2025-09-01 14:05:02
4395.66;2025-09-01 14:06:02
4399.23;2025-09-01 14:07:01
4402.4;2025-09-01 14:08:02
4405.71;2025-09-01 14:09:02
4404.71;2025-09-01 14:10:01
4402.38;2025-09-01 14:11:02
4401.52;2025-09-01 14:12:02
4398.26;2025-09-01 14:13:02
4396.71;2025-09-01 14:14:01
4399.78;2025-09-01 14:15:02
4399.99;2025-09-01 14:16:02
4396.51;2025-09-01 14:17:01
4400.87;2025-09-01 14:18:02
4401.29;2025-09-01 14:19:01
4400.64;2025-09-01 14:20:02
4399.94;2025-09-01 14:21:02
4400.3;2025-09-01 14:22:01
4401.19;2025-09-01 14:23:02
4406.13;2025-09-01 14:24:02
4407.54;2025-09-01 14:25:02
4407.01;2025-09-01 14:26:01
4407.67;2025-09-01 14:27:02
4410.69;2025-09-01 14:28:01
4408.88;2025-09-01 14:29:02
4404.94;2025-09-01 14:30:02
4402.63;2025-09-01 14:31:02
4401.76;2025-09-01 14:32:02
4404.01;2025-09-01 14:33:01
4404.9;2025-09-01 14:34:02
4404.38;2025-09-01 14:35:02
4405.04;2025-09-01 14:36:01
4406.59;2025-09-01 14:37:02
4407.99;2025-09-01 14:38:01
4407.41;2025-09-01 14:39:02
4406;2025-09-01 14:40:02
4402.64;2025-09-01 14:41:02
4398.85;2025-09-01 14:42:01
4397.48;2025-09-01 14:43:02
4399.47;2025-09-01 14:44:02
4397.66;2025-09-01 14:45:02
4398.77;2025-09-01 14:46:01
4401.19;2025-09-01 14:47:02
4403.4;2025-09-01 14:48:02
4403.41;2025-09-01 14:49:01
4402.39;2025-09-01 14:50:02
4403.55;2025-09-01 14:51:02
4399.98;2025-09-01 14:52:01
4397.31;2025-09-01 14:53:02
4396.88;2025-09-01 14:54:02
4401.95;2025-09-01 14:55:02
4404.74;2025-09-01 14:56:01
4405.06;2025-09-01 14:57:02
4403.05;2025-09-01 14:58:02
4401.74;2025-09-01 14:59:02
4403.64;2025-09-01 15:00:02
4403.33;2025-09-01 15:01:02
4402.2;2025-09-01 15:02:01
4406.84;2025-09-01 15:03:02
4405.72;2025-09-01 15:04:02
4402.08;2025-09-01 15:05:02
4402.63;2025-09-01 15:06:01
4407.69;2025-09-01 15:07:02
4407.55;2025-09-01 15:08:01
4410.36;2025-09-01 15:09:02
4411.18;2025-09-01 15:10:02
4407.91;2025-09-01 15:11:01
4409.99;2025-09-01 15:12:02
4406.44;2025-09-01 15:13:02
4406.35;2025-09-01 15:14:01
4408.82;2025-09-01 15:15:02
4408.89;2025-09-01 15:16:02
4404.36;2025-09-01 15:17:02
4402.25;2025-09-01 15:18:02
4409.08;2025-09-01 15:19:01
4408.22;2025-09-01 15:20:02
4411.94;2025-09-01 15:21:02
4412.96;2025-09-01 15:22:02
4418.97;2025-09-01 15:23:01
4416.24;2025-09-01 15:24:02
4415.98;2025-09-01 15:25:02
4417.98;2025-09-01 15:26:01
4423.19;2025-09-01 15:27:02
4418.99;2025-09-01 15:28:02
4418.33;2025-09-01 15:29:01
4416.01;2025-09-01 15:30:02
4409.97;2025-09-01 15:31:01
4406.41;2025-09-01 15:32:02
4400.43;2025-09-01 15:33:02
4404.47;2025-09-01 15:34:01
4403.7;2025-09-01 15:35:02
4400.51;2025-09-01 15:36:01
4401.81;2025-09-01 15:37:02
4396.19;2025-09-01 15:38:01
4395.55;2025-09-01 15:39:02
4396.15;2025-09-01 15:40:02
4394.25;2025-09-01 15:41:01
4399.53;2025-09-01 15:42:02
4390.49;2025-09-01 15:43:02
4389.68;2025-09-01 15:44:02
4386.73;2025-09-01 15:45:02
4383.66;2025-09-01 15:46:02
4382.52;2025-09-01 15:47:02
4382.53;2025-09-01 15:48:02
4389.25;2025-09-01 15:49:02
4385.82;2025-09-01 15:50:01
4388.44;2025-09-01 15:51:02
4386.3;2025-09-01 15:52:02
4386.33;2025-09-01 15:53:01
4386.32;2025-09-01 15:54:02
4382.23;2025-09-01 15:55:02
4380.11;2025-09-01 15:56:01
4382.47;2025-09-01 15:57:02
4385.82;2025-09-01 15:58:01
4386.26;2025-09-01 15:59:02
4385.71;2025-09-01 16:00:02
4392.85;2025-09-01 16:01:02
4391.72;2025-09-01 16:02:01
4393.01;2025-09-01 16:03:02
4391.72;2025-09-01 16:04:01
4393.55;2025-09-01 16:05:02
4396.89;2025-09-01 16:06:02
4397.91;2025-09-01 16:07:02
4395.07;2025-09-01 16:08:01
4392.92;2025-09-01 16:09:02
4392.84;2025-09-01 16:10:02
4390.64;2025-09-01 16:11:02
4394.79;2025-09-01 16:12:01
4399.37;2025-09-01 16:13:02
4398.33;2025-09-01 16:14:01
4397.66;2025-09-01 16:15:02
4401.2;2025-09-01 16:16:01
4399.81;2025-09-01 16:17:02
4394.99;2025-09-01 16:18:02
4392.33;2025-09-01 16:19:01
4392.69;2025-09-01 16:20:02
4393.7;2025-09-01 16:21:01
4394.25;2025-09-01 16:22:02
4395.92;2025-09-01 16:23:02
4399.01;2025-09-01 16:24:01
4398.89;2025-09-01 16:25:02
4399.61;2025-09-01 16:26:01
4399.43;2025-09-01 16:27:02
4396.35;2025-09-01 16:28:02
4395.82;2025-09-01 16:29:01
4399.12;2025-09-01 16:30:02
4395.94;2025-09-01 16:31:01
4393.72;2025-09-01 16:32:02
4390.63;2025-09-01 16:33:01
4390.07;2025-09-01 16:34:02
4387.89;2025-09-01 16:35:02
4389.78;2025-09-01 16:36:01
4387.49;2025-09-01 16:37:02
4392.31;2025-09-01 16:38:02
4392.93;2025-09-01 16:39:01
4390.6;2025-09-01 16:40:02
4390.07;2025-09-01 16:41:01
4388.8;2025-09-01 16:42:02
4391.09;2025-09-01 16:43:02
4389;2025-09-01 16:44:02
4391.87;2025-09-01 16:45:02
4388.19;2025-09-01 16:46:02
4386;2025-09-01 16:47:01
4384.39;2025-09-01 16:48:02
4383.56;2025-09-01 16:49:02
4386.18;2025-09-01 16:50:03
4389.22;2025-09-01 16:51:01
4395.08;2025-09-01 16:52:02
4397.51;2025-09-01 16:53:01
4399.3;2025-09-01 16:54:02
4398.58;2025-09-01 16:55:02
4401.8;2025-09-01 16:56:02
4399.98;2025-09-01 16:57:01
4398.25;2025-09-01 16:58:02
4396.62;2025-09-01 16:59:02
4395.61;2025-09-01 17:00:02
4394.69;2025-09-01 17:01:02
4392.04;2025-09-01 17:02:01
4393.28;2025-09-01 17:03:02
4395.85;2025-09-01 17:04:01
4398.69;2025-09-01 17:05:02
4400.67;2025-09-01 17:06:02
4393.11;2025-09-01 17:07:01
4392.41;2025-09-01 17:08:02
4389.77;2025-09-01 17:09:02
4387.9;2025-09-01 17:10:01
4382.37;2025-09-01 17:11:02
4381.8;2025-09-01 17:12:02
4385.24;2025-09-01 17:13:01
4387.35;2025-09-01 17:14:02
4384.17;2025-09-01 17:15:02
4380.01;2025-09-01 17:16:02
4384.22;2025-09-01 17:17:02
4386.81;2025-09-01 17:18:01
4390.01;2025-09-01 17:19:02
4390.38;2025-09-01 17:20:02
4385.45;2025-09-01 17:21:01
4385.03;2025-09-01 17:22:06
4382.77;2025-09-01 17:23:02
4376.66;2025-09-01 17:24:01
4377.8;2025-09-01 17:25:02
4370.48;2025-09-01 17:26:02
4374.41;2025-09-01 17:27:01
4373.59;2025-09-01 17:28:02
4371.13;2025-09-01 17:29:01
4371.38;2025-09-01 17:30:02
4373.57;2025-09-01 17:31:02
4369.24;2025-09-01 17:32:02
4364.88;2025-09-01 17:33:01
4368.99;2025-09-01 17:34:02
4367;2025-09-01 17:35:02
4367;2025-09-01 17:36:01
4372.23;2025-09-01 17:37:02
4373.73;2025-09-01 17:38:01
4373.39;2025-09-01 17:39:02
4372.11;2025-09-01 17:40:02
4368.43;2025-09-01 17:41:02
4367.63;2025-09-01 17:42:01
4366.18;2025-09-01 17:43:02
4367.55;2025-09-01 17:44:03
4367.41;2025-09-01 17:45:02
4370.01;2025-09-01 17:46:01
4373.94;2025-09-01 17:47:02
4369.85;2025-09-01 17:48:02
4361.98;2025-09-01 17:49:02
4362.51;2025-09-01 17:50:02
4364.24;2025-09-01 17:51:02
4362.63;2025-09-01 17:52:02
4354.77;2025-09-01 17:53:01
4354.61;2025-09-01 17:54:02
4352.35;2025-09-01 17:55:02
4358.68;2025-09-01 17:56:01
4359.66;2025-09-01 17:57:02
4358.67;2025-09-01 17:58:02
4358.86;2025-09-01 17:59:01
4362.71;2025-09-01 18:00:03
4362.16;2025-09-01 18:01:01
4356.38;2025-09-01 18:02:02
4350.75;2025-09-01 18:03:02
4354.22;2025-09-01 18:04:01
4354.1;2025-09-01 18:05:02
4358.68;2025-09-01 18:06:02
4363.49;2025-09-01 18:07:01
4365.85;2025-09-01 18:08:02
4363.26;2025-09-01 18:09:01
4361.41;2025-09-01 18:10:02
4362.8;2025-09-01 18:11:02
4363.81;2025-09-01 18:12:02
4363;2025-09-01 18:13:01
4364.31;2025-09-01 18:14:02
4365.5;2025-09-01 18:15:02
4361.99;2025-09-01 18:16:02
4354.43;2025-09-01 18:17:02
4361.1;2025-09-01 18:18:02
4363.5;2025-09-01 18:19:01
4366.17;2025-09-01 18:20:02
4368.54;2025-09-01 18:21:02
4366.19;2025-09-01 18:22:01
4364.68;2025-09-01 18:23:02
4365.89;2025-09-01 18:24:02
4365.11;2025-09-01 18:25:01
4364.75;2025-09-01 18:26:02
4366.64;2025-09-01 18:27:01
4367.07;2025-09-01 18:28:02
4365.19;2025-09-01 18:29:02
4361.62;2025-09-01 18:30:02
4361.17;2025-09-01 18:31:02
4360.43;2025-09-01 18:32:02
4361.34;2025-09-01 18:33:02
4364.43;2025-09-01 18:34:02
4363.87;2025-09-01 18:35:02
4366.86;2025-09-01 18:36:01
4366.07;2025-09-01 18:37:02
4364.61;2025-09-01 18:38:02
4361.68;2025-09-01 18:39:01
4359.57;2025-09-01 18:40:02
4356.58;2025-09-01 18:41:02
4356.5;2025-09-01 18:42:02
4358.49;2025-09-01 18:43:01
4360.07;2025-09-01 18:44:02
4362.84;2025-09-01 18:45:02
4363.99;2025-09-01 18:46:02
4366.38;2025-09-01 18:47:01
4364.5;2025-09-01 18:48:02
4362.54;2025-09-01 18:49:02
4359.58;2025-09-01 18:50:02
4359.99;2025-09-01 18:51:01
4357.55;2025-09-01 18:52:02
4355.99;2025-09-01 18:53:02
4353.55;2025-09-01 18:54:01
4350.58;2025-09-01 18:55:02
4354.1;2025-09-01 18:56:02
4356.52;2025-09-01 18:57:02
4355.03;2025-09-01 18:58:02
4356.16;2025-09-01 18:59:02
4355.22;2025-09-01 19:00:02
4349.98;2025-09-01 19:01:02
4353.3;2025-09-01 19:02:02
4350.42;2025-09-01 19:03:02
4351.99;2025-09-01 19:04:02
4352.68;2025-09-01 19:05:02
4351.81;2025-09-01 19:06:02
4352.67;2025-09-01 19:07:01
4357.32;2025-09-01 19:08:02
4356.89;2025-09-01 19:09:02
4351.67;2025-09-01 19:10:02
4350.5;2025-09-01 19:11:02
4335.32;2025-09-01 19:12:03
4328.44;2025-09-01 19:13:01
4327.85;2025-09-01 19:14:02
4325.28;2025-09-01 19:15:02
4327.29;2025-09-01 19:16:02
4331.65;2025-09-01 19:17:01
4329.21;2025-09-01 19:18:02
4331.22;2025-09-01 19:19:02
4331.43;2025-09-01 19:20:02
4330.77;2025-09-01 19:21:02
4332.38;2025-09-01 19:22:02
4327.31;2025-09-01 19:23:02
4322.29;2025-09-01 19:24:01
4326.96;2025-09-01 19:25:02
4325.74;2025-09-01 19:26:02
4320.14;2025-09-01 19:27:02
4311.39;2025-09-01 19:28:02
4316.59;2025-09-01 19:29:02
4319;2025-09-01 19:30:02
4314.44;2025-09-01 19:31:02
4315.65;2025-09-01 19:32:01
4316.17;2025-09-01 19:33:02
4316;2025-09-01 19:34:02
4312.85;2025-09-01 19:35:02
4322.6;2025-09-01 19:36:01
4319.64;2025-09-01 19:37:02
4318.81;2025-09-01 19:38:02
4317.01;2025-09-01 19:39:01
4315;2025-09-01 19:40:02
4316.38;2025-09-01 19:41:02
4317.73;2025-09-01 19:42:01
4321.86;2025-09-01 19:43:02
4322.29;2025-09-01 19:44:02
4324.58;2025-09-01 19:45:02
4320.58;2025-09-01 19:46:02
4318.75;2025-09-01 19:47:02
4316.58;2025-09-01 19:48:01
4319.62;2025-09-01 19:49:02
4317.59;2025-09-01 19:50:02
4326.9;2025-09-01 19:51:01
4327.47;2025-09-01 19:52:02
4328.36;2025-09-01 19:53:02
4328.79;2025-09-01 19:54:01
4324.39;2025-09-01 19:55:02
4325.45;2025-09-01 19:56:02
4328.35;2025-09-01 19:57:01
4327.42;2025-09-01 19:58:02
4326.53;2025-09-01 19:59:02
4323.15;2025-09-01 20:00:02
4325.51;2025-09-01 20:01:01
4327.87;2025-09-01 20:02:02
4328.67;2025-09-01 20:03:02
4332.36;2025-09-01 20:04:01
4333.12;2025-09-01 20:05:02
4331.8;2025-09-01 20:06:02
4335.55;2025-09-01 20:07:01
4339.04;2025-09-01 20:08:02
4334.77;2025-09-01 20:09:02
4329.82;2025-09-01 20:10:02
4335.4;2025-09-01 20:11:01
4335.5;2025-09-01 20:12:02
4338;2025-09-01 20:13:01
4340.19;2025-09-01 20:14:02
4340.86;2025-09-01 20:15:02
4339.97;2025-09-01 20:16:01
4336.86;2025-09-01 20:17:02
4340.13;2025-09-01 20:18:02
4339.98;2025-09-01 20:19:01
4346.17;2025-09-01 20:20:02
4343.69;2025-09-01 20:21:02
4343.7;2025-09-01 20:22:01
4343.98;2025-09-01 20:23:02
4341.26;2025-09-01 20:24:02
4339.45;2025-09-01 20:25:02
4340.86;2025-09-01 20:26:01
4342.73;2025-09-01 20:27:02
4342.89;2025-09-01 20:28:02
4341.69;2025-09-01 20:29:01
4343.41;2025-09-01 20:30:02
4345.8;2025-09-01 20:31:01
4346.89;2025-09-01 20:32:02
4347.03;2025-09-01 20:33:02
4345.62;2025-09-01 20:34:02
4343.84;2025-09-01 20:35:02
4341.98;2025-09-01 20:36:01
4344.65;2025-09-01 20:37:02
4338.63;2025-09-01 20:38:02
4336.48;2025-09-01 20:39:01
4339.35;2025-09-01 20:40:02
4341.12;2025-09-01 20:41:02
4341.77;2025-09-01 20:42:02
4343.2;2025-09-01 20:43:02
4344.38;2025-09-01 20:44:01
4343.68;2025-09-01 20:45:02
4347.38;2025-09-01 20:46:02
4347.13;2025-09-01 20:47:02
4345.85;2025-09-01 20:48:01
4344.66;2025-09-01 20:49:02
4346.03;2025-09-01 20:50:02
4344.29;2025-09-01 20:51:01
4348.45;2025-09-01 20:52:02
4347.1;2025-09-01 20:53:02
4349.53;2025-09-01 20:54:01
4349.15;2025-09-01 20:55:02
4347.79;2025-09-01 20:56:02
4348.3;2025-09-01 20:57:02
4347.98;2025-09-01 20:58:02
4349.1;2025-09-01 20:59:02
4346.94;2025-09-01 21:00:02
4344.39;2025-09-01 21:01:02
4345.63;2025-09-01 21:02:02
4347.17;2025-09-01 21:03:02
4349.57;2025-09-01 21:04:02
4350.29;2025-09-01 21:05:02
4350.92;2025-09-01 21:06:02
4352.01;2025-09-01 21:07:02
4352.94;2025-09-01 21:08:02
4352.34;2025-09-01 21:09:02
4356.05;2025-09-01 21:10:02
4354.12;2025-09-01 21:11:02
4354.12;2025-09-01 21:12:02
4352.73;2025-09-01 21:13:02
4353.47;2025-09-01 21:14:02
4353.12;2025-09-01 21:15:03
4356.65;2025-09-01 21:16:01
4355.1;2025-09-01 21:17:02
4356.5;2025-09-01 21:18:02
4355.12;2025-09-01 21:19:02
4355.78;2025-09-01 21:20:02
4357.36;2025-09-01 21:21:02
4355.73;2025-09-01 21:22:02
4355.98;2025-09-01 21:23:02
4358.71;2025-09-01 21:24:02
4360.64;2025-09-01 21:25:02
4358.25;2025-09-01 21:26:01
4358.59;2025-09-01 21:27:02
4353.8;2025-09-01 21:28:02
4353.68;2025-09-01 21:29:02
4349.75;2025-09-01 21:30:02
4353.81;2025-09-01 21:31:02
4354.08;2025-09-01 21:32:02
4356.9;2025-09-01 21:33:02
4359.2;2025-09-01 21:34:02
4358.34;2025-09-01 21:35:02
4357.96;2025-09-01 21:36:02
4358.68;2025-09-01 21:37:02
4363.15;2025-09-01 21:38:02
4363.31;2025-09-01 21:39:02
4366.93;2025-09-01 21:40:02
4364.79;2025-09-01 21:41:02
4364.46;2025-09-01 21:42:01
4365.99;2025-09-01 21:43:02
4364.45;2025-09-01 21:44:03
4366.14;2025-09-01 21:45:02
4365.6;2025-09-01 21:46:02
4365.97;2025-09-01 21:47:02
4365.75;2025-09-01 21:48:02
4363.1;2025-09-01 21:49:02
4361.52;2025-09-01 21:50:02
4359.06;2025-09-01 21:51:02
4362.2;2025-09-01 21:52:02
4365.23;2025-09-01 21:53:02
4367.44;2025-09-01 21:54:02
4368.16;2025-09-01 21:55:02
4369.25;2025-09-01 21:56:02
4367.94;2025-09-01 21:57:01
4365.82;2025-09-01 21:58:02
4367.89;2025-09-01 21:59:02
4368.05;2025-09-01 22:00:03
4365.1;2025-09-01 22:01:02
4365.42;2025-09-01 22:02:02
4362.38;2025-09-01 22:03:02
4365.71;2025-09-01 22:04:01
4363.43;2025-09-01 22:05:02
4360.22;2025-09-01 22:06:02
4358.68;2025-09-01 22:07:02
4358.7;2025-09-01 22:08:01
4358.16;2025-09-01 22:09:02
4361.4;2025-09-01 22:10:02
4360.95;2025-09-01 22:11:02
4363.04;2025-09-01 22:12:01
4364.64;2025-09-01 22:13:02
4362.7;2025-09-01 22:14:02
4360.42;2025-09-01 22:15:02
4359.95;2025-09-01 22:16:02
4351.3;2025-09-01 22:17:02
4353.36;2025-09-01 22:18:02
4351.48;2025-09-01 22:19:01
4353.56;2025-09-01 22:20:02
4351.51;2025-09-01 22:21:02
4349.39;2025-09-01 22:22:02
4350.75;2025-09-01 22:23:01
4348.24;2025-09-01 22:24:02
4345.62;2025-09-01 22:25:02
4345.17;2025-09-01 22:26:02
4348.52;2025-09-01 22:27:01
4349.97;2025-09-01 22:28:02
4350.01;2025-09-01 22:29:02
4349.97;2025-09-01 22:30:02
4345.89;2025-09-01 22:31:02
4341.33;2025-09-01 22:32:02
4343.54;2025-09-01 22:33:02
4341;2025-09-01 22:34:01
4340.1;2025-09-01 22:35:02
4338.08;2025-09-01 22:36:02
4335.19;2025-09-01 22:37:01
4319.04;2025-09-01 22:38:02
4296.31;2025-09-01 22:39:02
4296.53;2025-09-01 22:40:01
4303.19;2025-09-01 22:41:02
4304.3;2025-09-01 22:42:02
4293.71;2025-09-01 22:43:01
4280.16;2025-09-01 22:44:02
4271.61;2025-09-01 22:45:02
4263.66;2025-09-01 22:46:02
4271.5;2025-09-01 22:47:01
4278.49;2025-09-01 22:48:01
4273.69;2025-09-01 22:49:02
4278.72;2025-09-01 22:50:02
4289.85;2025-09-01 22:51:01
4287.87;2025-09-01 22:52:02
4287.91;2025-09-01 22:53:01
4286.99;2025-09-01 22:54:02
4290.42;2025-09-01 22:55:02
4284.94;2025-09-01 22:56:01
4282.11;2025-09-01 22:57:02
4284.05;2025-09-01 22:58:02
4280.84;2025-09-01 22:59:01
4287.85;2025-09-01 23:00:02
4287.91;2025-09-01 23:01:02
4280.51;2025-09-01 23:02:02
4280.43;2025-09-01 23:03:01
4259.57;2025-09-01 23:04:02
4267.18;2025-09-01 23:05:02
4266.83;2025-09-01 23:06:01
4273.97;2025-09-01 23:07:02
4274.33;2025-09-01 23:08:02
4269.19;2025-09-01 23:09:02
4276.73;2025-09-01 23:10:02
4273.17;2025-09-01 23:11:01
4270.67;2025-09-01 23:12:02
4271.46;2025-09-01 23:13:01
4275.07;2025-09-01 23:14:02
4277.5;2025-09-01 23:15:02
4279.15;2025-09-01 23:16:01
4287.49;2025-09-01 23:17:02
4280.43;2025-09-01 23:18:02
4280.75;2025-09-01 23:19:01
4275.47;2025-09-01 23:20:02
4277.24;2025-09-01 23:21:02
4278.28;2025-09-01 23:22:01
4279.27;2025-09-01 23:23:02
4280.47;2025-09-01 23:24:02
4278.84;2025-09-01 23:25:01
4283.12;2025-09-01 23:26:02
4275.82;2025-09-01 23:27:02
4276.98;2025-09-01 23:28:02
4276;2025-09-01 23:29:01
4272.36;2025-09-01 23:30:02
4270.59;2025-09-01 23:31:01
4270.27;2025-09-01 23:32:02
4264.87;2025-09-01 23:33:02
4265.99;2025-09-01 23:34:02
4264.04;2025-09-01 23:35:01
4268.01;2025-09-01 23:36:01
4265.82;2025-09-01 23:37:02
4268.51;2025-09-01 23:38:01
4267;2025-09-01 23:39:02
4264.29;2025-09-01 23:40:02
4256.64;2025-09-01 23:41:01
4230.16;2025-09-01 23:42:02
4234.71;2025-09-01 23:43:02
4241.78;2025-09-01 23:44:01
4240.52;2025-09-01 23:45:02
4237.78;2025-09-01 23:46:01
4244.15;2025-09-01 23:47:02
4248.99;2025-09-01 23:48:02
4254.28;2025-09-01 23:49:01
4249.3;2025-09-01 23:50:02
4251.81;2025-09-01 23:51:01
4245.39;2025-09-01 23:52:02
4246.84;2025-09-01 23:53:02
4247.43;2025-09-01 23:54:01
4246.11;2025-09-01 23:55:03
4241.86;2025-09-01 23:56:01
4248.52;2025-09-01 23:57:02
4252.07;2025-09-01 23:58:01
4261.2;2025-09-01 23:59:02
4261.11;2025-09-02 00:00:02
4261.51;2025-09-02 00:01:02
4263.53;2025-09-02 00:02:01
4262.5;2025-09-02 00:03:02
4259.11;2025-09-02 00:04:01
4264.01;2025-09-02 00:05:02
4263.39;2025-09-02 00:06:02
4260.93;2025-09-02 00:07:01
4260.94;2025-09-02 00:08:02
4261.78;2025-09-02 00:09:02
4265.76;2025-09-02 00:10:01
4268.08;2025-09-02 00:11:02
4275.21;2025-09-02 00:12:02
4272.4;2025-09-02 00:13:01
4274.4;2025-09-02 00:14:02
4275.44;2025-09-02 00:15:02
4276.15;2025-09-02 00:16:02
4282.08;2025-09-02 00:17:02
4281.64;2025-09-02 00:18:01
4284.79;2025-09-02 00:19:02
4291.16;2025-09-02 00:20:02
4290.82;2025-09-02 00:21:01
4288.35;2025-09-02 00:22:02
4284.19;2025-09-02 00:23:02
4283.5;2025-09-02 00:24:01
4280.6;2025-09-02 00:25:02
4282.05;2025-09-02 00:26:01
4281.61;2025-09-02 00:27:02
4276.31;2025-09-02 00:28:01
4272.14;2025-09-02 00:29:02
4273.16;2025-09-02 00:30:02
4274.83;2025-09-02 00:31:02
4270.01;2025-09-02 00:32:01
4269.35;2025-09-02 00:33:02
4270.39;2025-09-02 00:34:01
4275.68;2025-09-02 00:35:02
4277.57;2025-09-02 00:36:02
4277.02;2025-09-02 00:37:02
4273.7;2025-09-02 00:38:01
4266.42;2025-09-02 00:39:02
4264.64;2025-09-02 00:40:02
4263.21;2025-09-02 00:41:01
4261.18;2025-09-02 00:42:02
4267.53;2025-09-02 00:43:02
4264;2025-09-02 00:44:01
4261.28;2025-09-02 00:45:02
4266.27;2025-09-02 00:46:02
4274.84;2025-09-02 00:47:01
4275.73;2025-09-02 00:48:02
4277.69;2025-09-02 00:49:01
4278.1;2025-09-02 00:50:02
4279.1;2025-09-02 00:51:02
4282.69;2025-09-02 00:52:01
4284.52;2025-09-02 00:53:02
4285.57;2025-09-02 00:54:01
4284.3;2025-09-02 00:55:02
4288.22;2025-09-02 00:56:02
4288.68;2025-09-02 00:57:02
4287.96;2025-09-02 00:58:02
4284.94;2025-09-02 00:59:01
4284.5;2025-09-02 01:00:02
4289.9;2025-09-02 01:01:02
4296.32;2025-09-02 01:02:02
4292.99;2025-09-02 01:03:01
4297.22;2025-09-02 01:04:02
4296.36;2025-09-02 01:05:02
4292.42;2025-09-02 01:06:01
4291.88;2025-09-02 01:07:02
4295.17;2025-09-02 01:08:02
4292.59;2025-09-02 01:09:02
4289.54;2025-09-02 01:10:02
4297.67;2025-09-02 01:11:01
4295.65;2025-09-02 01:12:02
4300;2025-09-02 01:13:02
4305.98;2025-09-02 01:14:02
4304.65;2025-09-02 01:15:02
4300.81;2025-09-02 01:16:02
4296.5;2025-09-02 01:17:01
4294.15;2025-09-02 01:18:02
4293.62;2025-09-02 01:19:02
4295.94;2025-09-02 01:20:01
4290.71;2025-09-02 01:21:02
4289.94;2025-09-02 01:22:02
4291.01;2025-09-02 01:23:01
4291.61;2025-09-02 01:24:02
4290.29;2025-09-02 01:25:02
4292.54;2025-09-02 01:26:01
4291.97;2025-09-02 01:27:02
4293.17;2025-09-02 01:28:02
4295.12;2025-09-02 01:29:01
4297.7;2025-09-02 01:30:02
4296.14;2025-09-02 01:31:02
4293.72;2025-09-02 01:32:01
4288.2;2025-09-02 01:33:02
4283.6;2025-09-02 01:34:02
4287.68;2025-09-02 01:35:02
4286.01;2025-09-02 01:36:02
4288.77;2025-09-02 01:37:01
4290.11;2025-09-02 01:38:02
4289.53;2025-09-02 01:39:02
4291.53;2025-09-02 01:40:01
4293.75;2025-09-02 01:41:02
4294.34;2025-09-02 01:42:02
4295.38;2025-09-02 01:43:01
4298.53;2025-09-02 01:44:02
4299.84;2025-09-02 01:45:02
4309.8;2025-09-02 01:46:01
4314.47;2025-09-02 01:47:02
4310.74;2025-09-02 01:48:01
4307.08;2025-09-02 01:49:02
4305;2025-09-02 01:50:02
4307.08;2025-09-02 01:51:01
4303.63;2025-09-02 01:52:02
4303.25;2025-09-02 01:53:02
4303.8;2025-09-02 01:54:02
4303.84;2025-09-02 01:55:01
4304.62;2025-09-02 01:56:02
4308.62;2025-09-02 01:57:02
4310.19;2025-09-02 01:58:01
4316.17;2025-09-02 01:59:02
4314.5;2025-09-02 02:00:04
4311.32;2025-09-02 02:01:02
4316.16;2025-09-02 02:02:01
4314.36;2025-09-02 02:03:02
4312.79;2025-09-02 02:04:02
4315.19;2025-09-02 02:05:02
4313.81;2025-09-02 02:06:02
4308.66;2025-09-02 02:07:01
4305.08;2025-09-02 02:08:02
4314.61;2025-09-02 02:09:02
4309.84;2025-09-02 02:10:02
4305.86;2025-09-02 02:11:02
4307.42;2025-09-02 02:12:01
4304.52;2025-09-02 02:13:02
4302.88;2025-09-02 02:14:02
4303.6;2025-09-02 02:15:03
4303.42;2025-09-02 02:16:02
4307.59;2025-09-02 02:17:01
4303.3;2025-09-02 02:18:02
4306.73;2025-09-02 02:19:02
4312.38;2025-09-02 02:20:02
4316.18;2025-09-02 02:21:01
4308.07;2025-09-02 02:22:02
4310.8;2025-09-02 02:23:02
4305.01;2025-09-02 02:24:01
4307.98;2025-09-02 02:25:02
4312.66;2025-09-02 02:26:02
4311.56;2025-09-02 02:27:01
4313.11;2025-09-02 02:28:02
4308.02;2025-09-02 02:29:01
4303.12;2025-09-02 02:30:02
4303.6;2025-09-02 02:31:01
4303.84;2025-09-02 02:32:02
4308.66;2025-09-02 02:33:02
4310.59;2025-09-02 02:34:01
4309.33;2025-09-02 02:35:02
4306.65;2025-09-02 02:36:02
4303.05;2025-09-02 02:37:01
4301.38;2025-09-02 02:38:02
4306.54;2025-09-02 02:39:01
4306.88;2025-09-02 02:40:02
4305.45;2025-09-02 02:41:02
4303.7;2025-09-02 02:42:01
4294.86;2025-09-02 02:43:02
4296.11;2025-09-02 02:44:01
4293.13;2025-09-02 02:45:02
4292.76;2025-09-02 02:46:02
4299.21;2025-09-02 02:47:02
4300.59;2025-09-02 02:48:01
4299.54;2025-09-02 02:49:02
4304.13;2025-09-02 02:50:02
4310.85;2025-09-02 02:51:01
4305.05;2025-09-02 02:52:02
4305.3;2025-09-02 02:53:02
4300.71;2025-09-02 02:54:01
4301.5;2025-09-02 02:55:02
4296.92;2025-09-02 02:56:02
4297.45;2025-09-02 02:57:01
4300.54;2025-09-02 02:58:02
4302.48;2025-09-02 02:59:01
4303.02;2025-09-02 03:00:03
4307.23;2025-09-02 03:01:03
4305.98;2025-09-02 03:02:01
4308.86;2025-09-02 03:03:02
4307.84;2025-09-02 03:04:02
4307.6;2025-09-02 03:05:02
4308.84;2025-09-02 03:06:01
4310.5;2025-09-02 03:07:02
4308.58;2025-09-02 03:08:02
4304.74;2025-09-02 03:09:02
4300.38;2025-09-02 03:10:02
4303.15;2025-09-02 03:11:01
4303.83;2025-09-02 03:12:02
4303.18;2025-09-02 03:13:01
4304.89;2025-09-02 03:14:02
4302.44;2025-09-02 03:15:02
4299.46;2025-09-02 03:16:01
4295.51;2025-09-02 03:17:02
4299.6;2025-09-02 03:18:02
4300.94;2025-09-02 03:19:01
4301.59;2025-09-02 03:20:02
4306.59;2025-09-02 03:21:01
4305.78;2025-09-02 03:22:02
4311.39;2025-09-02 03:23:02
4315.16;2025-09-02 03:24:01
4307.76;2025-09-02 03:25:02
4305.86;2025-09-02 03:26:02
4304.55;2025-09-02 03:27:01
4307.36;2025-09-02 03:28:02
4308.37;2025-09-02 03:29:01
4310.08;2025-09-02 03:30:02
4311.32;2025-09-02 03:31:02
4309.33;2025-09-02 03:32:01
4308.63;2025-09-02 03:33:02
4302.27;2025-09-02 03:34:02
4299.87;2025-09-02 03:35:02
4298.52;2025-09-02 03:36:01
4300.14;2025-09-02 03:37:01
4297.25;2025-09-02 03:38:02
4299.42;2025-09-02 03:39:01
4302.7;2025-09-02 03:40:02
4303.19;2025-09-02 03:41:02
4308.03;2025-09-02 03:42:01
4314.98;2025-09-02 03:43:02
4315.64;2025-09-02 03:44:01
4331.68;2025-09-02 03:45:02
4327.34;2025-09-02 03:46:02
4325.01;2025-09-02 03:47:02
4328.74;2025-09-02 03:48:01
4332.22;2025-09-02 03:49:02
4340.08;2025-09-02 03:50:02
4338.18;2025-09-02 03:51:01
4340;2025-09-02 03:52:02
4334.35;2025-09-02 03:53:01
4331.97;2025-09-02 03:54:02
4331.57;2025-09-02 03:55:02
4329.59;2025-09-02 03:56:01
4328.41;2025-09-02 03:57:02
4329.2;2025-09-02 03:58:02
4325.68;2025-09-02 03:59:01
4323.14;2025-09-02 04:00:02
4321.38;2025-09-02 04:01:02
4323.56;2025-09-02 04:02:02
4325.66;2025-09-02 04:03:02
4323.84;2025-09-02 04:04:02
4326.93;2025-09-02 04:05:02
4331.61;2025-09-02 04:06:01
4333.83;2025-09-02 04:07:02
4331.81;2025-09-02 04:08:01
4329.2;2025-09-02 04:09:02
4327.48;2025-09-02 04:10:02
4327.85;2025-09-02 04:11:02
4325.29;2025-09-02 04:12:01
4325.79;2025-09-02 04:13:02
4325.66;2025-09-02 04:14:01
4327.71;2025-09-02 04:15:02
4323.26;2025-09-02 04:16:02
4321.01;2025-09-02 04:17:01
4318.5;2025-09-02 04:18:02
4319.17;2025-09-02 04:19:02
4320.89;2025-09-02 04:20:01
4325.46;2025-09-02 04:21:02
4327.85;2025-09-02 04:22:02
4332.99;2025-09-02 04:23:02
4335.1;2025-09-02 04:24:01
4341.22;2025-09-02 04:25:02
4336.67;2025-09-02 04:26:02
4332.87;2025-09-02 04:27:01
4338.1;2025-09-02 04:28:02
4337.8;2025-09-02 04:29:01
4335.84;2025-09-02 04:30:02
4331.94;2025-09-02 04:31:01
4333.11;2025-09-02 04:32:02
4333.97;2025-09-02 04:33:02
4336.42;2025-09-02 04:34:01
4334.84;2025-09-02 04:35:02
4338.37;2025-09-02 04:36:02
4337.77;2025-09-02 04:37:01
4333.97;2025-09-02 04:38:02
4334.33;2025-09-02 04:39:02
4332.81;2025-09-02 04:40:02
4328.84;2025-09-02 04:41:01
4327.56;2025-09-02 04:42:02
4328.77;2025-09-02 04:43:01
4330.73;2025-09-02 04:44:02
4335.99;2025-09-02 04:45:02
4334.43;2025-09-02 04:46:01
4339.09;2025-09-02 04:47:02
4337.75;2025-09-02 04:48:02
4335.42;2025-09-02 04:49:01
4339.7;2025-09-02 04:50:02
4344.84;2025-09-02 04:51:02
4347.41;2025-09-02 04:52:01
4343.48;2025-09-02 04:53:02
4342.75;2025-09-02 04:54:02
4340.92;2025-09-02 04:55:01
4340;2025-09-02 04:56:02
4344.3;2025-09-02 04:57:02
4346.77;2025-09-02 04:58:01
4361.43;2025-09-02 04:59:02
4362.14;2025-09-02 05:00:03
4355.66;2025-09-02 05:01:02
4356.12;2025-09-02 05:02:02
4355.72;2025-09-02 05:03:01
4357.49;2025-09-02 05:04:02
4357.61;2025-09-02 05:05:02
4360.53;2025-09-02 05:06:01
4367.22;2025-09-02 05:07:02
4375.03;2025-09-02 05:08:02
4381.14;2025-09-02 05:09:01
4379.27;2025-09-02 05:10:02
4382.11;2025-09-02 05:11:02
4382.31;2025-09-02 05:12:02
4379.33;2025-09-02 05:13:01
4378.59;2025-09-02 05:14:02
4383.26;2025-09-02 05:15:02
4386.71;2025-09-02 05:16:02
4392.62;2025-09-02 05:17:01
4383.01;2025-09-02 05:18:02
4379.31;2025-09-02 05:19:02
4378.11;2025-09-02 05:20:01
4376.78;2025-09-02 05:21:02
4373.07;2025-09-02 05:22:02
4371.78;2025-09-02 05:23:01
4373.36;2025-09-02 05:24:02
4374.44;2025-09-02 05:25:02
4373.06;2025-09-02 05:26:01
4371.11;2025-09-02 05:27:02
4371.35;2025-09-02 05:28:02
4372.49;2025-09-02 05:29:01
4370.49;2025-09-02 05:30:02
4367.72;2025-09-02 05:31:02
4365.11;2025-09-02 05:32:01
4366.91;2025-09-02 05:33:02
4366.86;2025-09-02 05:34:01
4369.44;2025-09-02 05:35:02
4370.52;2025-09-02 05:36:01
4371.12;2025-09-02 05:37:01
4373.11;2025-09-02 05:38:02
4371.91;2025-09-02 05:39:01
4368.24;2025-09-02 05:40:02
4370.42;2025-09-02 05:41:02
4372.92;2025-09-02 05:42:01
4374.84;2025-09-02 05:43:02
4372.26;2025-09-02 05:44:02
4371.39;2025-09-02 05:45:02
4373.8;2025-09-02 05:46:02
4375.39;2025-09-02 05:47:01
4373.88;2025-09-02 05:48:02
4372.53;2025-09-02 05:49:02
4374.57;2025-09-02 05:50:02
4375.89;2025-09-02 05:51:01
4376.67;2025-09-02 05:52:02
4375.32;2025-09-02 05:53:01
4373.86;2025-09-02 05:54:02
4374;2025-09-02 05:55:02
4369.5;2025-09-02 05:56:01
4368.36;2025-09-02 05:57:01
4366.12;2025-09-02 05:58:02
4366.53;2025-09-02 05:59:01
4367.11;2025-09-02 06:00:02
4365.1;2025-09-02 06:01:01
4365.1;2025-09-02 06:02:02
4363.43;2025-09-02 06:03:01
4365.68;2025-09-02 06:04:02
4368.52;2025-09-02 06:05:02
4369.36;2025-09-02 06:06:01
4369.12;2025-09-02 06:07:02
4365.92;2025-09-02 06:08:02
4366.61;2025-09-02 06:09:01
4367.16;2025-09-02 06:10:02
4371.46;2025-09-02 06:11:02
4371.16;2025-09-02 06:12:01
4371.98;2025-09-02 06:13:02
4375.5;2025-09-02 06:14:02
4376.97;2025-09-02 06:15:02
4375.2;2025-09-02 06:16:01
4376.55;2025-09-02 06:17:02
4377.46;2025-09-02 06:18:02
4378.1;2025-09-02 06:19:01
4376.83;2025-09-02 06:20:02
4380.74;2025-09-02 06:21:02
4378.64;2025-09-02 06:22:01
4379.92;2025-09-02 06:23:02
4380.63;2025-09-02 06:24:02
4379.33;2025-09-02 06:25:01
4377.57;2025-09-02 06:26:01
4375.74;2025-09-02 06:27:02
4378.49;2025-09-02 06:28:01
4378.61;2025-09-02 06:29:02
4379.55;2025-09-02 06:30:02
4382.39;2025-09-02 06:31:01
4381.24;2025-09-02 06:32:02
4382.88;2025-09-02 06:33:02
4383.99;2025-09-02 06:34:01
4380.18;2025-09-02 06:35:02
4381.51;2025-09-02 06:36:02
4378.61;2025-09-02 06:37:02
4378.03;2025-09-02 06:38:01
4376.99;2025-09-02 06:39:02
4378.86;2025-09-02 06:40:02
4381.06;2025-09-02 06:41:01
4382.34;2025-09-02 06:42:02
4382.41;2025-09-02 06:43:02
4383.11;2025-09-02 06:44:02
4382.5;2025-09-02 06:45:02
4383.49;2025-09-02 06:46:02
4384.63;2025-09-02 06:47:01
4384.93;2025-09-02 06:48:02
4384.29;2025-09-02 06:49:02
4380.88;2025-09-02 06:50:01
4381.61;2025-09-02 06:51:03
4379.4;2025-09-02 06:52:01
4383.77;2025-09-02 06:53:02
4384.57;2025-09-02 06:54:01
4383.46;2025-09-02 06:55:02
4382.88;2025-09-02 06:56:02
4382.01;2025-09-02 06:57:01
4384.51;2025-09-02 06:58:02
4386.81;2025-09-02 06:59:02
4388.88;2025-09-02 07:00:03
4387.86;2025-09-02 07:01:02
4385.45;2025-09-02 07:02:02
4385.81;2025-09-02 07:03:01
4384.39;2025-09-02 07:04:02
4380.23;2025-09-02 07:05:02
4375.69;2025-09-02 07:06:01
4372.9;2025-09-02 07:07:02
4371.89;2025-09-02 07:08:02
4371.86;2025-09-02 07:09:01
4372.72;2025-09-02 07:10:01
4371.91;2025-09-02 07:11:02
4373.5;2025-09-02 07:12:02
4376.6;2025-09-02 07:13:01
4376.45;2025-09-02 07:14:02
4379.92;2025-09-02 07:15:02
4379.78;2025-09-02 07:16:02
4378.44;2025-09-02 07:17:02
4381.69;2025-09-02 07:18:01
4382.76;2025-09-02 07:19:02
4385.82;2025-09-02 07:20:02
4382.26;2025-09-02 07:21:01
4377.78;2025-09-02 07:22:02
4378.81;2025-09-02 07:23:02
4381.06;2025-09-02 07:24:01
4382.53;2025-09-02 07:25:02
4385.33;2025-09-02 07:26:01
4385.06;2025-09-02 07:27:02
4382.53;2025-09-02 07:28:02
4381.8;2025-09-02 07:29:01
4381.65;2025-09-02 07:30:02
4382.9;2025-09-02 07:31:02
4381.44;2025-09-02 07:32:02
4379.33;2025-09-02 07:33:01
4383.25;2025-09-02 07:34:02
4381.64;2025-09-02 07:35:02
4382.85;2025-09-02 07:36:01
4385.21;2025-09-02 07:37:02
4383.46;2025-09-02 07:38:01
4382.49;2025-09-02 07:39:02
4385.55;2025-09-02 07:40:02
4386.3;2025-09-02 07:41:01
4384.34;2025-09-02 07:42:02
4384.34;2025-09-02 07:43:02
4384.82;2025-09-02 07:44:01
4383.62;2025-09-02 07:45:02
4386.32;2025-09-02 07:46:01
4387.58;2025-09-02 07:47:02
4387.22;2025-09-02 07:48:02
4388.39;2025-09-02 07:49:01
4385.72;2025-09-02 07:50:02
4385.44;2025-09-02 07:51:02
4387.58;2025-09-02 07:52:02
4386.06;2025-09-02 07:53:01
4386.06;2025-09-02 07:54:02
4384.4;2025-09-02 07:55:02
4385.01;2025-09-02 07:56:02
4382.99;2025-09-02 07:57:02
4383.46;2025-09-02 07:58:01
4385;2025-09-02 07:59:03
4385.06;2025-09-02 08:00:01
4386.26;2025-09-02 08:01:01
4384.45;2025-09-02 08:02:02
4385.27;2025-09-02 08:03:02
4386.7;2025-09-02 08:04:01
4385.9;2025-09-02 08:05:03
4388.06;2025-09-02 08:06:01
4393.2;2025-09-02 08:07:02
4394.6;2025-09-02 08:08:02
4401.01;2025-09-02 08:09:02
4397.01;2025-09-02 08:10:02
4394.02;2025-09-02 08:11:01
4391.73;2025-09-02 08:12:01
4392.4;2025-09-02 08:13:02
4394.11;2025-09-02 08:14:01
4395.42;2025-09-02 08:15:02
4394.1;2025-09-02 08:16:01
4392.5;2025-09-02 08:17:02
4397.16;2025-09-02 08:18:02
4396.09;2025-09-02 08:19:02
4395.12;2025-09-02 08:20:01
4397.03;2025-09-02 08:21:02
4397.02;2025-09-02 08:22:02
4397.8;2025-09-02 08:23:01
4399.87;2025-09-02 08:24:02
4398.44;2025-09-02 08:25:03
4395.86;2025-09-02 08:26:01
4397.35;2025-09-02 08:27:02
4395.55;2025-09-02 08:28:02
4394.49;2025-09-02 08:29:01
4392.49;2025-09-02 08:30:02
4390.41;2025-09-02 08:31:01
4397.54;2025-09-02 08:32:02
4397.24;2025-09-02 08:33:02
4398.95;2025-09-02 08:34:01
4400.38;2025-09-02 08:35:02
4404.13;2025-09-02 08:36:02
4405.8;2025-09-02 08:37:01
4407.49;2025-09-02 08:38:02
4408.18;2025-09-02 08:39:02
4411.24;2025-09-02 08:40:02
4413.17;2025-09-02 08:41:01
4410.33;2025-09-02 08:42:02
4415.96;2025-09-02 08:43:02
4411.03;2025-09-02 08:44:01
4408.59;2025-09-02 08:45:02
4409.72;2025-09-02 08:46:02
4406.99;2025-09-02 08:47:02
4407.41;2025-09-02 08:48:01
4409.72;2025-09-02 08:49:02
4407.75;2025-09-02 08:50:02
4406.09;2025-09-02 08:51:02
4404.59;2025-09-02 08:52:01
4404;2025-09-02 08:53:02
4404.84;2025-09-02 08:54:02
4410.2;2025-09-02 08:55:02
4411.68;2025-09-02 08:56:02
4412.94;2025-09-02 08:57:01
4413.78;2025-09-02 08:58:02
4414.46;2025-09-02 08:59:01
4411.65;2025-09-02 09:00:04
4412.85;2025-09-02 09:01:02
4412.78;2025-09-02 09:02:02
4411.42;2025-09-02 09:03:01
4412.29;2025-09-02 09:04:02
4410.99;2025-09-02 09:05:02
4407.09;2025-09-02 09:06:01
4406.83;2025-09-02 09:07:02
4403.79;2025-09-02 09:08:02
4405.5;2025-09-02 09:09:01
4405.24;2025-09-02 09:10:02
4402.17;2025-09-02 09:11:02
4399.11;2025-09-02 09:12:01
4399.11;2025-09-02 09:13:02
4397.51;2025-09-02 09:14:02
4394.26;2025-09-02 09:15:02
4396.51;2025-09-02 09:16:02
4397.63;2025-09-02 09:17:02
4399.73;2025-09-02 09:18:01
4400.39;2025-09-02 09:19:02
4398.26;2025-09-02 09:20:02
4395.27;2025-09-02 09:21:01
4394.26;2025-09-02 09:22:02
4393.47;2025-09-02 09:23:01
4392.16;2025-09-02 09:24:02
4389.88;2025-09-02 09:25:02
4391;2025-09-02 09:26:01
4392.3;2025-09-02 09:27:02
4393.94;2025-09-02 09:28:02
4395.56;2025-09-02 09:29:01
4396.65;2025-09-02 09:30:02
4397.69;2025-09-02 09:31:02
4401.29;2025-09-02 09:32:02
4399.54;2025-09-02 09:33:01
4398.45;2025-09-02 09:34:02
4390.47;2025-09-02 09:35:02
4387.99;2025-09-02 09:36:01
4389.84;2025-09-02 09:37:02
4389.61;2025-09-02 09:38:01
4389.28;2025-09-02 09:39:02
4388.76;2025-09-02 09:40:02
4388.91;2025-09-02 09:41:01
4387.72;2025-09-02 09:42:02
4385.78;2025-09-02 09:43:02
4384.7;2025-09-02 09:44:01
4385.83;2025-09-02 09:45:02
4388.39;2025-09-02 09:46:02
4389.92;2025-09-02 09:47:01
4385.6;2025-09-02 09:48:02
4387.81;2025-09-02 09:49:02
4379.47;2025-09-02 09:50:02
4377.12;2025-09-02 09:51:01
4372.3;2025-09-02 09:52:02
4372.71;2025-09-02 09:53:01
4372.05;2025-09-02 09:54:02
4373.17;2025-09-02 09:55:02
4377.39;2025-09-02 09:56:01
4378.47;2025-09-02 09:57:02
4375.16;2025-09-02 09:58:02
4374;2025-09-02 09:59:01
4377.53;2025-09-02 10:00:02
4380.29;2025-09-02 10:01:02
4378.36;2025-09-02 10:02:01
4382.5;2025-09-02 10:03:02
4382.54;2025-09-02 10:04:01
4375.99;2025-09-02 10:05:02
4373.79;2025-09-02 10:06:02
4375.3;2025-09-02 10:07:01
4373.39;2025-09-02 10:08:02
4376.56;2025-09-02 10:09:01
4377.19;2025-09-02 10:10:02
4376.23;2025-09-02 10:11:02
4379.32;2025-09-02 10:12:01
4377.24;2025-09-02 10:13:02
4373.95;2025-09-02 10:14:02
4370.89;2025-09-02 10:15:02
4374.42;2025-09-02 10:16:01
4377.54;2025-09-02 10:17:02
4376.62;2025-09-02 10:18:02
4377.11;2025-09-02 10:19:01
4381.03;2025-09-02 10:20:02
4387.63;2025-09-02 10:21:01
4388.05;2025-09-02 10:22:02
4388.6;2025-09-02 10:23:02
4393.54;2025-09-02 10:24:01
4391.44;2025-09-02 10:25:02
4391.64;2025-09-02 10:26:02
4394.45;2025-09-02 10:27:01
4395.86;2025-09-02 10:28:02
4393.63;2025-09-02 10:29:02
4396.37;2025-09-02 10:30:02
4396.83;2025-09-02 10:31:02
4393;2025-09-02 10:32:01
4390.71;2025-09-02 10:33:02
4389.77;2025-09-02 10:34:01
4388.02;2025-09-02 10:35:03
4390.6;2025-09-02 10:36:01
4391.69;2025-09-02 10:37:02
4392.62;2025-09-02 10:38:01
4394.26;2025-09-02 10:39:02
4394.88;2025-09-02 10:40:02
4396.32;2025-09-02 10:41:01
4397.68;2025-09-02 10:42:02
4397.72;2025-09-02 10:43:02
4400.28;2025-09-02 10:44:01
4403.02;2025-09-02 10:45:02
4404.83;2025-09-02 10:46:02
4405.03;2025-09-02 10:47:01
4405.06;2025-09-02 10:48:02
4400.31;2025-09-02 10:49:02
4403.24;2025-09-02 10:50:01
4403.41;2025-09-02 10:51:02
4401.78;2025-09-02 10:52:02
4401.33;2025-09-02 10:53:01
4400.65;2025-09-02 10:54:02
4399.2;2025-09-02 10:55:02
4397.5;2025-09-02 10:56:01
4395.92;2025-09-02 10:57:02
4393.98;2025-09-02 10:58:02
4394.87;2025-09-02 10:59:01
4393.47;2025-09-02 11:00:03
4389.58;2025-09-02 11:01:02
4392.3;2025-09-02 11:02:01
4396.58;2025-09-02 11:03:02
4397.7;2025-09-02 11:04:01
4400.27;2025-09-02 11:05:02
4401.73;2025-09-02 11:06:02
4403.32;2025-09-02 11:07:01
4402.25;2025-09-02 11:08:02
4399.98;2025-09-02 11:09:02
4399.01;2025-09-02 11:10:01
4399.98;2025-09-02 11:11:02
4403.75;2025-09-02 11:12:02
4405.34;2025-09-02 11:13:01
4404.92;2025-09-02 11:14:02
4402;2025-09-02 11:15:02
4403.17;2025-09-02 11:16:02
4400.11;2025-09-02 11:17:02
4401.15;2025-09-02 11:18:01
4405.51;2025-09-02 11:19:02
4408;2025-09-02 11:20:02
4400.77;2025-09-02 11:21:01
4401.59;2025-09-02 11:22:02
4400.07;2025-09-02 11:23:02
4397.86;2025-09-02 11:24:01
4396.51;2025-09-02 11:25:02
4395.85;2025-09-02 11:26:02
4393.9;2025-09-02 11:27:01
4392.33;2025-09-02 11:28:02
4392.06;2025-09-02 11:29:01
4393.15;2025-09-02 11:30:04
4391.19;2025-09-02 11:31:02
4393.7;2025-09-02 11:32:01
4393.15;2025-09-02 11:33:02
4392.92;2025-09-02 11:34:01
4395.09;2025-09-02 11:35:02
4398.2;2025-09-02 11:36:02
4398.35;2025-09-02 11:37:01
4398.78;2025-09-02 11:38:02
4399.66;2025-09-02 11:39:02
4401.88;2025-09-02 11:40:01
4398.63;2025-09-02 11:41:02
4396.67;2025-09-02 11:42:02
4396.84;2025-09-02 11:43:01
4396.8;2025-09-02 11:44:02
4397.05;2025-09-02 11:45:02
4395.84;2025-09-02 11:46:01
4394.91;2025-09-02 11:47:02
4396.97;2025-09-02 11:48:02
4396.06;2025-09-02 11:49:01
4393.93;2025-09-02 11:50:02
4394.93;2025-09-02 11:51:02
4397.58;2025-09-02 11:52:01
4393.27;2025-09-02 11:53:02
4393.27;2025-09-02 11:54:02
4394.2;2025-09-02 11:55:02
4395.24;2025-09-02 11:56:02
4396.28;2025-09-02 11:57:01
4396.7;2025-09-02 11:58:02
4399.77;2025-09-02 11:59:02
4400.16;2025-09-02 12:00:02
4400.27;2025-09-02 12:01:02
4397.04;2025-09-02 12:02:01
4394.36;2025-09-02 12:03:02
4395.49;2025-09-02 12:04:02
4398.42;2025-09-02 12:05:01
4395.59;2025-09-02 12:06:02
4397.41;2025-09-02 12:07:02
4393.25;2025-09-02 12:08:02
4397.49;2025-09-02 12:09:01
4397.65;2025-09-02 12:10:02
4394.07;2025-09-02 12:11:02
4396.5;2025-09-02 12:12:01
4396.4;2025-09-02 12:13:02
4394.32;2025-09-02 12:14:01
4396.11;2025-09-02 12:15:02
4394.03;2025-09-02 12:16:01
4390.74;2025-09-02 12:17:02
4389.94;2025-09-02 12:18:02
4388.2;2025-09-02 12:19:02
4385.63;2025-09-02 12:20:01
4386.56;2025-09-02 12:21:02
4386.94;2025-09-02 12:22:02
4384.7;2025-09-02 12:23:01
4385.87;2025-09-02 12:24:02
4383.4;2025-09-02 12:25:02
4385.99;2025-09-02 12:26:01
4387.58;2025-09-02 12:27:02
4388.46;2025-09-02 12:28:01
4384.99;2025-09-02 12:29:02
4384.68;2025-09-02 12:30:02
4385.77;2025-09-02 12:31:01
4383.57;2025-09-02 12:32:02
4383.37;2025-09-02 12:33:01
4379.77;2025-09-02 12:34:02
4381.2;2025-09-02 12:35:02
4381.5;2025-09-02 12:36:02
4383.88;2025-09-02 12:37:01
4382.7;2025-09-02 12:38:02
4381.78;2025-09-02 12:39:02
4382.56;2025-09-02 12:40:02
4384.27;2025-09-02 12:41:01
4387.74;2025-09-02 12:42:02
4378.26;2025-09-02 12:43:02
4379.92;2025-09-02 12:44:01
4384.33;2025-09-02 12:45:02
4384.71;2025-09-02 12:46:02
4385.38;2025-09-02 12:47:01
4386.94;2025-09-02 12:48:02
4386.72;2025-09-02 12:49:02
4387.42;2025-09-02 12:50:01
4387.17;2025-09-02 12:51:02
4386.25;2025-09-02 12:52:02
4388.84;2025-09-02 12:53:01
4387.95;2025-09-02 12:54:02
4389.73;2025-09-02 12:55:02
4388.03;2025-09-02 12:56:01
4391.23;2025-09-02 12:57:02
4390.63;2025-09-02 12:58:02
4391.82;2025-09-02 12:59:01
4391.97;2025-09-02 13:00:02
4390.3;2025-09-02 13:01:01
4390.3;2025-09-02 13:02:02
4389.2;2025-09-02 13:03:02
4389.71;2025-09-02 13:04:01
4384.26;2025-09-02 13:05:02
4384.48;2025-09-02 13:06:02
4382.73;2025-09-02 13:07:01
4381.06;2025-09-02 13:08:02
4380.95;2025-09-02 13:09:02
4382.31;2025-09-02 13:10:01
4383.68;2025-09-02 13:11:02
4379.43;2025-09-02 13:12:02
4378.92;2025-09-02 13:13:01
4378.41;2025-09-02 13:14:02
4377.09;2025-09-02 13:15:02
4381.41;2025-09-02 13:16:02
4381.65;2025-09-02 13:17:02
4379.4;2025-09-02 13:18:01
4377.01;2025-09-02 13:19:02
4375.72;2025-09-02 13:20:02
4375.02;2025-09-02 13:21:01
4375.91;2025-09-02 13:22:02
4376.99;2025-09-02 13:23:01
4376.55;2025-09-02 13:24:01
4374.49;2025-09-02 13:25:02
4376.41;2025-09-02 13:26:01
4376.09;2025-09-02 13:27:01
4375.29;2025-09-02 13:28:02
4373.57;2025-09-02 13:29:01
4369.82;2025-09-02 13:30:02
4371.53;2025-09-02 13:31:02
4371.85;2025-09-02 13:32:02
4372.94;2025-09-02 13:33:01
4372.12;2025-09-02 13:34:02
4372;2025-09-02 13:35:02
4369.5;2025-09-02 13:36:01
4372.33;2025-09-02 13:37:02
4374.67;2025-09-02 13:38:01
4371.78;2025-09-02 13:39:02
4366.62;2025-09-02 13:40:02
4372.5;2025-09-02 13:41:01
4373.99;2025-09-02 13:42:02
4374.81;2025-09-02 13:43:02
4376.16;2025-09-02 13:44:01
4374.11;2025-09-02 13:45:02
4375.72;2025-09-02 13:46:01
4372.74;2025-09-02 13:47:02
4367.5;2025-09-02 13:48:02
4365.26;2025-09-02 13:49:01
4364.85;2025-09-02 13:50:02
4364.93;2025-09-02 13:51:02
4362.43;2025-09-02 13:52:01
4361.83;2025-09-02 13:53:02
4355.48;2025-09-02 13:54:02
4353.43;2025-09-02 13:55:02
4354.74;2025-09-02 13:56:02
4349.08;2025-09-02 13:57:01
4346.46;2025-09-02 13:58:02
4343.87;2025-09-02 13:59:02
4347.81;2025-09-02 14:00:03
4350.45;2025-09-02 14:01:01
4340.03;2025-09-02 14:02:02
4335.36;2025-09-02 14:03:01
4336.67;2025-09-02 14:04:02
4331.03;2025-09-02 14:05:02
4329.93;2025-09-02 14:06:02
4323.88;2025-09-02 14:07:02
4324.91;2025-09-02 14:08:01
4327.48;2025-09-02 14:09:02
4329.42;2025-09-02 14:10:02
4328;2025-09-02 14:11:01
4330.44;2025-09-02 14:12:02
4334.42;2025-09-02 14:13:02
4333.34;2025-09-02 14:14:02
4327.61;2025-09-02 14:15:02
4322.7;2025-09-02 14:16:02
4329.48;2025-09-02 14:17:01
4327.82;2025-09-02 14:18:02
4327.14;2025-09-02 14:19:02
4327.55;2025-09-02 14:20:01
4339.09;2025-09-02 14:21:02
4339.09;2025-09-02 14:22:02
4335.27;2025-09-02 14:23:01
4333;2025-09-02 14:24:02
4329.64;2025-09-02 14:25:02
4333.68;2025-09-02 14:26:01
4333.88;2025-09-02 14:27:02
4338.52;2025-09-02 14:28:02
4336.82;2025-09-02 14:29:01
4337.04;2025-09-02 14:30:02
4339.06;2025-09-02 14:31:01
4332;2025-09-02 14:32:02
4330.05;2025-09-02 14:33:02
4330.45;2025-09-02 14:34:01
4328.11;2025-09-02 14:35:02
4323.87;2025-09-02 14:36:02
4322.61;2025-09-02 14:37:02
4318.16;2025-09-02 14:38:01
4319.23;2025-09-02 14:39:02
4317.53;2025-09-02 14:40:02
4319.19;2025-09-02 14:41:01
4313.71;2025-09-02 14:42:02
4305.7;2025-09-02 14:43:01
4301.99;2025-09-02 14:44:02
4302.2;2025-09-02 14:45:02
4292.62;2025-09-02 14:46:02
4286.39;2025-09-02 14:47:01
4281.64;2025-09-02 14:48:01
4284.38;2025-09-02 14:49:02
4280.03;2025-09-02 14:50:02
4281.81;2025-09-02 14:51:01
4287.41;2025-09-02 14:52:02
4287.72;2025-09-02 14:53:01
4293.71;2025-09-02 14:54:02
4277.22;2025-09-02 14:55:02
4279.54;2025-09-02 14:56:02
4278.75;2025-09-02 14:57:01
4282.27;2025-09-02 14:58:02
4282.62;2025-09-02 14:59:01
4276.19;2025-09-02 15:00:04
4280.62;2025-09-02 15:01:02
4282.54;2025-09-02 15:02:02
4290.61;2025-09-02 15:03:02
4289.46;2025-09-02 15:04:02
4288.66;2025-09-02 15:05:02
4291.01;2025-09-02 15:06:01
4291.33;2025-09-02 15:07:02
4295.35;2025-09-02 15:08:02
4293.31;2025-09-02 15:09:01
4294.59;2025-09-02 15:10:02
4293.62;2025-09-02 15:11:01
4296.41;2025-09-02 15:12:02
4299.25;2025-09-02 15:13:02
4295;2025-09-02 15:14:01
4293.08;2025-09-02 15:15:02
4296.61;2025-09-02 15:16:02
4298.56;2025-09-02 15:17:02
4293.29;2025-09-02 15:18:01
4288.38;2025-09-02 15:19:02
4289.86;2025-09-02 15:20:02
4293.16;2025-09-02 15:21:01
4290.28;2025-09-02 15:22:02
4295.68;2025-09-02 15:23:02
4296.13;2025-09-02 15:24:01
4298.03;2025-09-02 15:25:02
4314.84;2025-09-02 15:26:01
4314.68;2025-09-02 15:27:02
4306.78;2025-09-02 15:28:02
4305.89;2025-09-02 15:29:01
4306.45;2025-09-02 15:30:02
4287.01;2025-09-02 15:31:02
4283.44;2025-09-02 15:32:01
4296.81;2025-09-02 15:33:02
4300.88;2025-09-02 15:34:02
4297.34;2025-09-02 15:35:02
4322.13;2025-09-02 15:36:01
4332.67;2025-09-02 15:37:02
4337.19;2025-09-02 15:38:02
4330.06;2025-09-02 15:39:01
4327.15;2025-09-02 15:40:02
4336.47;2025-09-02 15:41:01
4340.54;2025-09-02 15:42:02
4340.06;2025-09-02 15:43:02
4345.22;2025-09-02 15:44:02
4343.16;2025-09-02 15:45:02
4368.7;2025-09-02 15:46:02
4375.54;2025-09-02 15:47:01
4366.42;2025-09-02 15:48:02
4372.61;2025-09-02 15:49:02
4374.61;2025-09-02 15:50:01
4392.14;2025-09-02 15:51:02
4376.77;2025-09-02 15:52:02
4379.79;2025-09-02 15:53:01
4370.76;2025-09-02 15:54:02
4373.73;2025-09-02 15:55:02
4372.9;2025-09-02 15:56:01
4376.48;2025-09-02 15:57:02
4367.83;2025-09-02 15:58:02
4377.62;2025-09-02 15:59:01
4380.77;2025-09-02 16:00:02
4381.04;2025-09-02 16:01:02
4376;2025-09-02 16:02:01
4365.16;2025-09-02 16:03:02
4369.69;2025-09-02 16:04:01
4361.81;2025-09-02 16:05:03
4350.1;2025-09-02 16:06:01
4349.54;2025-09-02 16:07:02
4353.95;2025-09-02 16:08:01
4356.2;2025-09-02 16:09:02
4358.05;2025-09-02 16:10:02
4364.29;2025-09-02 16:11:02
4360.59;2025-09-02 16:12:01
4364.25;2025-09-02 16:13:02
4352.57;2025-09-02 16:14:01
4354.13;2025-09-02 16:15:02
4346.16;2025-09-02 16:16:02
4343.12;2025-09-02 16:17:01
4357.7;2025-09-02 16:18:02
4363.58;2025-09-02 16:19:02
4361.61;2025-09-02 16:20:01
4358.39;2025-09-02 16:21:02
4365.38;2025-09-02 16:22:02
4367.16;2025-09-02 16:23:02
4365.66;2025-09-02 16:24:01
4356.2;2025-09-02 16:25:02
4356.72;2025-09-02 16:26:02
4368.35;2025-09-02 16:27:01
4364.86;2025-09-02 16:28:02
4371.5;2025-09-02 16:29:02
4371.3;2025-09-02 16:30:02
4371;2025-09-02 16:31:02
4375.98;2025-09-02 16:32:01
4367.2;2025-09-02 16:33:02
4369.45;2025-09-02 16:34:02
4369.13;2025-09-02 16:35:01
4368.09;2025-09-02 16:36:02
4372.3;2025-09-02 16:37:02
4366.86;2025-09-02 16:38:01
4358.53;2025-09-02 16:39:02
4359.74;2025-09-02 16:40:02
4354.63;2025-09-02 16:41:01
4355.2;2025-09-02 16:42:02
4352.31;2025-09-02 16:43:02
4355.64;2025-09-02 16:44:02
4356.96;2025-09-02 16:45:02
4354.77;2025-09-02 16:46:01
4357.74;2025-09-02 16:47:02
4353.54;2025-09-02 16:48:02
4352.31;2025-09-02 16:49:01
4360.4;2025-09-02 16:50:02
4353.11;2025-09-02 16:51:02
4349.03;2025-09-02 16:52:01
4349.26;2025-09-02 16:53:02
4349.01;2025-09-02 16:54:02
4348;2025-09-02 16:55:01
4339.15;2025-09-02 16:56:03
4339.96;2025-09-02 16:57:01
4342.96;2025-09-02 16:58:02
4342.98;2025-09-02 16:59:01
4348.22;2025-09-02 17:00:03
4350.97;2025-09-02 17:01:02
4347.28;2025-09-02 17:02:02
4349.5;2025-09-02 17:03:01
4348.51;2025-09-02 17:04:02
4338.59;2025-09-02 17:05:02
4327.79;2025-09-02 17:06:02
4324.17;2025-09-02 17:07:01
4328.09;2025-09-02 17:08:02
4327.99;2025-09-02 17:09:01
4327.38;2025-09-02 17:10:02
4329.71;2025-09-02 17:11:02
4331.8;2025-09-02 17:12:01
4335.27;2025-09-02 17:13:02
4335.01;2025-09-02 17:14:01
4344.91;2025-09-02 17:15:02
4349.5;2025-09-02 17:16:01
4351.34;2025-09-02 17:17:02
4340.85;2025-09-02 17:18:01
4333.54;2025-09-02 17:19:01
4332;2025-09-02 17:20:02
4333.19;2025-09-02 17:21:02
4335.51;2025-09-02 17:22:01
4331.7;2025-09-02 17:23:02
4333.24;2025-09-02 17:24:01
4331.77;2025-09-02 17:25:02
4324.99;2025-09-02 17:26:02
4328.57;2025-09-02 17:27:01
4337.04;2025-09-02 17:28:03
4335.01;2025-09-02 17:29:01
4334.75;2025-09-02 17:30:02
4329.63;2025-09-02 17:31:01
4327.81;2025-09-02 17:32:02
4327.68;2025-09-02 17:33:02
4325.83;2025-09-02 17:34:01
4322.59;2025-09-02 17:35:02
4312.23;2025-09-02 17:36:02
4305.39;2025-09-02 17:37:01
4311.84;2025-09-02 17:38:02
4308.81;2025-09-02 17:39:02
4306.58;2025-09-02 17:40:01
4307.91;2025-09-02 17:41:02
4314.93;2025-09-02 17:42:02
4315.47;2025-09-02 17:43:01
4317.08;2025-09-02 17:44:02
4309.85;2025-09-02 17:45:02
4314.06;2025-09-02 17:46:01
4313.75;2025-09-02 17:47:02
4316.85;2025-09-02 17:48:02
4313.35;2025-09-02 17:49:01
4305.29;2025-09-02 17:50:01
4299.01;2025-09-02 17:51:02
4290.29;2025-09-02 17:52:02
4288.86;2025-09-02 17:53:01
4287.66;2025-09-02 17:54:01
4293.4;2025-09-02 17:55:02
4296.19;2025-09-02 17:56:02
4291.96;2025-09-02 17:57:01
4285.35;2025-09-02 17:58:02
4291.75;2025-09-02 17:59:02
4295.66;2025-09-02 18:00:02
4301.48;2025-09-02 18:01:01
4298.55;2025-09-02 18:02:02
4297.73;2025-09-02 18:03:01
4306.59;2025-09-02 18:04:02
4302.45;2025-09-02 18:05:02
4308.08;2025-09-02 18:06:02
4300.2;2025-09-02 18:07:01
4301.4;2025-09-02 18:08:02
4291.47;2025-09-02 18:09:02
4290.37;2025-09-02 18:10:02
4297.26;2025-09-02 18:11:01
4308.22;2025-09-02 18:12:02
4300.45;2025-09-02 18:13:01
4301.9;2025-09-02 18:14:02
4299.93;2025-09-02 18:15:02
4298.63;2025-09-02 18:16:02
4298.72;2025-09-02 18:17:02
4298.64;2025-09-02 18:18:01
4296.08;2025-09-02 18:19:02
4302.51;2025-09-02 18:20:02
4299.1;2025-09-02 18:21:01
4302.01;2025-09-02 18:22:01
4294.33;2025-09-02 18:23:02
4286.5;2025-09-02 18:24:02
4286.3;2025-09-02 18:25:02
4279.28;2025-09-02 18:26:01
4286.6;2025-09-02 18:27:02
4286.81;2025-09-02 18:28:01
4280.57;2025-09-02 18:29:02
4283.09;2025-09-02 18:30:02
4285.83;2025-09-02 18:31:02
4286.94;2025-09-02 18:32:01
4290.58;2025-09-02 18:33:02
4289.86;2025-09-02 18:34:02
4291.88;2025-09-02 18:35:02
4293.76;2025-09-02 18:36:01
4297.18;2025-09-02 18:37:02
4296.88;2025-09-02 18:38:01
4290.86;2025-09-02 18:39:02
4289.91;2025-09-02 18:40:02
4290.65;2025-09-02 18:41:02
4295.65;2025-09-02 18:42:01
4298.5;2025-09-02 18:43:02
4296.25;2025-09-02 18:44:01
4295.64;2025-09-02 18:45:02
4295.62;2025-09-02 18:46:01
4291.15;2025-09-02 18:47:02
4296.66;2025-09-02 18:48:01
4287.02;2025-09-02 18:49:01
4291.94;2025-09-02 18:50:02
4297.71;2025-09-02 18:51:01
4299.66;2025-09-02 18:52:02
4296.59;2025-09-02 18:53:02
4294.72;2025-09-02 18:54:02
4291.25;2025-09-02 18:55:02
4297.25;2025-09-02 18:56:02
4298.41;2025-09-02 18:57:01
4297.34;2025-09-02 18:58:02
4295.6;2025-09-02 18:59:02
4296.26;2025-09-02 19:00:02
4300.36;2025-09-02 19:01:02
4303.56;2025-09-02 19:02:01
4305.66;2025-09-02 19:03:02
4306.5;2025-09-02 19:04:03
4308.99;2025-09-02 19:05:02
4307.33;2025-09-02 19:06:01
4304.86;2025-09-02 19:07:02
4306.27;2025-09-02 19:08:02
4301.4;2025-09-02 19:09:02
4297.69;2025-09-02 19:10:02
4296.36;2025-09-02 19:11:02
4290.27;2025-09-02 19:12:02
4290.42;2025-09-02 19:13:01
4293.28;2025-09-02 19:14:02
4291.24;2025-09-02 19:15:02
4296.75;2025-09-02 19:16:01
4297.39;2025-09-02 19:17:02
4297.22;2025-09-02 19:18:02
4302.48;2025-09-02 19:19:01
4305.45;2025-09-02 19:20:02
4304.88;2025-09-02 19:21:02
4301.51;2025-09-02 19:22:01
4305.3;2025-09-02 19:23:02
4305.16;2025-09-02 19:24:02
4305.27;2025-09-02 19:25:02
4309.74;2025-09-02 19:26:02
4308.81;2025-09-02 19:27:01
4310.98;2025-09-02 19:28:02
4311.8;2025-09-02 19:29:02
4309.99;2025-09-02 19:30:02
4315.58;2025-09-02 19:31:02
4311.98;2025-09-02 19:32:02
4318.39;2025-09-02 19:33:01
4316.74;2025-09-02 19:34:02
4317.52;2025-09-02 19:35:01
4312.99;2025-09-02 19:36:02
4310.45;2025-09-02 19:37:01
4306.81;2025-09-02 19:38:02
4302.75;2025-09-02 19:39:02
4305.57;2025-09-02 19:40:02
4308.34;2025-09-02 19:41:02
4311.16;2025-09-02 19:42:01
4309.76;2025-09-02 19:43:02
4309.11;2025-09-02 19:44:02
4307.9;2025-09-02 19:45:02
4311.57;2025-09-02 19:46:02
4310.1;2025-09-02 19:47:02
4309.62;2025-09-02 19:48:02
4309.75;2025-09-02 19:49:02
4310.19;2025-09-02 19:50:02
4315.62;2025-09-02 19:51:01
4315.7;2025-09-02 19:52:02
4327.76;2025-09-02 19:53:02
4324.65;2025-09-02 19:54:01
4319.5;2025-09-02 19:55:02
4322.61;2025-09-02 19:56:02
4321.91;2025-09-02 19:57:02
4320.01;2025-09-02 19:58:02
4321.4;2025-09-02 19:59:01
4319.36;2025-09-02 20:00:02
4319.78;2025-09-02 20:01:01
4316.26;2025-09-02 20:02:02
4309.64;2025-09-02 20:03:02
4304.48;2025-09-02 20:04:01
4299.99;2025-09-02 20:05:02
4291.24;2025-09-02 20:06:02
4294.58;2025-09-02 20:07:01
4296.49;2025-09-02 20:08:02
4290.9;2025-09-02 20:09:02
4286.73;2025-09-02 20:10:02
4289.47;2025-09-02 20:11:01
4288.67;2025-09-02 20:12:02
4285.18;2025-09-02 20:13:02
4293.5;2025-09-02 20:14:01
4297.06;2025-09-02 20:15:03
4290.85;2025-09-02 20:16:01
4284.73;2025-09-02 20:17:04
4286.09;2025-09-02 20:18:01
4286.5;2025-09-02 20:19:02
4285.38;2025-09-02 20:20:02
4292.18;2025-09-02 20:21:01
4290.05;2025-09-02 20:22:02
4296.42;2025-09-02 20:23:02
4297.76;2025-09-02 20:24:02
4295.73;2025-09-02 20:25:02
4292.53;2025-09-02 20:26:01
4297.43;2025-09-02 20:27:02
4295.23;2025-09-02 20:28:02
4291.45;2025-09-02 20:29:02
4290.47;2025-09-02 20:30:02
4292.58;2025-09-02 20:31:02
4285.57;2025-09-02 20:32:02
4282.15;2025-09-02 20:33:02
4285.52;2025-09-02 20:34:01
4290.23;2025-09-02 20:35:02
4287.55;2025-09-02 20:36:02
4296.57;2025-09-02 20:37:01
4295.01;2025-09-02 20:38:02
4293.07;2025-09-02 20:39:02
4290.26;2025-09-02 20:40:01
4284.14;2025-09-02 20:41:02
4282.54;2025-09-02 20:42:02
4281.11;2025-09-02 20:43:02
4283.79;2025-09-02 20:44:01
4281.93;2025-09-02 20:45:02
4275.57;2025-09-02 20:46:01
4268.51;2025-09-02 20:47:02
4270.5;2025-09-02 20:48:01
4287.26;2025-09-02 20:49:02
4289.76;2025-09-02 20:50:02
4304.7;2025-09-02 20:51:02
4310.17;2025-09-02 20:52:01
4312.23;2025-09-02 20:53:02
4312.36;2025-09-02 20:54:02
4309.69;2025-09-02 20:55:02
4302.46;2025-09-02 20:56:02
4301.63;2025-09-02 20:57:01
4297.77;2025-09-02 20:58:02
4295.89;2025-09-02 20:59:01
4296.74;2025-09-02 21:00:02
4299.82;2025-09-02 21:01:01
4294.65;2025-09-02 21:02:02
4297.72;2025-09-02 21:03:02
4293.49;2025-09-02 21:04:01
4305.92;2025-09-02 21:05:02
4307.21;2025-09-02 21:06:02
4310.69;2025-09-02 21:07:02
4306.55;2025-09-02 21:08:02
4306.67;2025-09-02 21:09:01
4302.84;2025-09-02 21:10:03
4300.33;2025-09-02 21:11:02
4295.95;2025-09-02 21:12:01
4298.44;2025-09-02 21:13:02
4290.26;2025-09-02 21:14:02
4273.04;2025-09-02 21:15:02
4274.46;2025-09-02 21:16:02
4280.5;2025-09-02 21:17:02
4280.49;2025-09-02 21:18:01
4283.31;2025-09-02 21:19:02
4284.57;2025-09-02 21:20:02
4279.81;2025-09-02 21:21:01
4280.85;2025-09-02 21:22:02
4275;2025-09-02 21:23:01
4269.03;2025-09-02 21:24:01
4268.28;2025-09-02 21:25:02
4271.19;2025-09-02 21:26:02
4271.29;2025-09-02 21:27:01
4267.26;2025-09-02 21:28:02
4270.01;2025-09-02 21:29:02
4269.59;2025-09-02 21:30:02
4269.27;2025-09-02 21:31:02
4265.3;2025-09-02 21:32:01
4265.97;2025-09-02 21:33:02
4266.16;2025-09-02 21:34:01
4262.39;2025-09-02 21:35:02
4271.76;2025-09-02 21:36:02
4276.14;2025-09-02 21:37:01
4273.82;2025-09-02 21:38:02
4275.29;2025-09-02 21:39:02
4277.47;2025-09-02 21:40:01
4281.39;2025-09-02 21:41:02
4279.22;2025-09-02 21:42:02
4278.14;2025-09-02 21:43:01
4275.71;2025-09-02 21:44:02
4276.41;2025-09-02 21:45:02
4272.87;2025-09-02 21:46:01
4273.21;2025-09-02 21:47:02
4274.41;2025-09-02 21:48:01
4282.38;2025-09-02 21:49:02
4278.9;2025-09-02 21:50:02
4281.81;2025-09-02 21:51:02
4278.07;2025-09-02 21:52:02
4275.28;2025-09-02 21:53:02
4269.81;2025-09-02 21:54:02
4273.98;2025-09-02 21:55:02
4275.91;2025-09-02 21:56:02
4275.77;2025-09-02 21:57:03
4271.81;2025-09-02 21:58:02
4270.91;2025-09-02 21:59:02
4275.48;2025-09-02 22:00:04
4267.91;2025-09-02 22:01:02
4268.57;2025-09-02 22:02:02
4275.04;2025-09-02 22:03:02
4276.54;2025-09-02 22:04:02
4281.73;2025-09-02 22:05:02
4280.4;2025-09-02 22:06:02
4282.98;2025-09-02 22:07:02
4284.46;2025-09-02 22:08:02
4286.42;2025-09-02 22:09:02
4288.8;2025-09-02 22:10:02
4282.56;2025-09-02 22:11:02
4285.02;2025-09-02 22:12:02
4286.11;2025-09-02 22:13:02
4288.36;2025-09-02 22:14:02
4296.01;2025-09-02 22:15:02
4297.11;2025-09-02 22:16:02
4298.03;2025-09-02 22:17:03
4296.25;2025-09-02 22:18:02
4307.05;2025-09-02 22:19:02
4305.76;2025-09-02 22:20:02
4313.1;2025-09-02 22:21:02
4314.82;2025-09-02 22:22:02
4311.8;2025-09-02 22:23:02
4303.79;2025-09-02 22:24:02
4303.11;2025-09-02 22:25:02
4307.01;2025-09-02 22:26:02
4304.15;2025-09-02 22:27:02
4305.85;2025-09-02 22:28:02
4304.42;2025-09-02 22:29:02
4306.5;2025-09-02 22:30:02
4301.33;2025-09-02 22:31:02
4298;2025-09-02 22:32:02
4299.33;2025-09-02 22:33:02
4303.29;2025-09-02 22:34:02
4304.35;2025-09-02 22:35:02
4307.27;2025-09-02 22:36:02
4313.1;2025-09-02 22:37:02
4317.99;2025-09-02 22:38:02
4317.87;2025-09-02 22:39:02
4321.38;2025-09-02 22:40:02
4322.81;2025-09-02 22:41:02
4325.6;2025-09-02 22:42:02
4323.4;2025-09-02 22:43:02
4318.44;2025-09-02 22:44:01
4317.01;2025-09-02 22:45:02
4307.1;2025-09-02 22:46:02
4311.48;2025-09-02 22:47:02
4310.08;2025-09-02 22:48:02
4312.24;2025-09-02 22:49:01
4313.39;2025-09-02 22:50:02
4314.29;2025-09-02 22:51:02
4310.97;2025-09-02 22:52:02
4310.62;2025-09-02 22:53:01
4308.9;2025-09-02 22:54:02
4313.56;2025-09-02 22:55:02
4315.8;2025-09-02 22:56:02
4317.24;2025-09-02 22:57:02
4313.48;2025-09-02 22:58:01
4314.3;2025-09-02 22:59:02
4314.42;2025-09-02 23:00:04
4314.39;2025-09-02 23:01:02
4315.49;2025-09-02 23:02:02
4315.98;2025-09-02 23:03:02
4313.19;2025-09-02 23:04:02
4311.07;2025-09-02 23:05:02
4320.12;2025-09-02 23:06:02
4321.6;2025-09-02 23:07:02
4323.15;2025-09-02 23:08:02
4316.18;2025-09-02 23:09:02
4317;2025-09-02 23:10:02
4318.33;2025-09-02 23:11:02
4320.53;2025-09-02 23:12:02
4319.08;2025-09-02 23:13:01
4319.81;2025-09-02 23:14:01
4323.15;2025-09-02 23:15:02
4322.52;2025-09-02 23:16:02
4321.77;2025-09-02 23:17:02
4319.39;2025-09-02 23:18:02
4314.58;2025-09-02 23:19:01
4311.13;2025-09-02 23:20:02
4310;2025-09-02 23:21:02
4308.81;2025-09-02 23:22:02
4306.23;2025-09-02 23:23:01
4312.85;2025-09-02 23:24:02
4310.19;2025-09-02 23:25:02
4312.68;2025-09-02 23:26:02
4310.63;2025-09-02 23:27:02
4307.73;2025-09-02 23:28:01
4307.75;2025-09-02 23:29:02
4310.35;2025-09-02 23:30:02
4311.9;2025-09-02 23:31:02
4311.5;2025-09-02 23:32:02
4315.67;2025-09-02 23:33:02
4319.25;2025-09-02 23:34:02
4325.64;2025-09-02 23:35:02
4323.47;2025-09-02 23:36:01
4322.63;2025-09-02 23:37:02
4324.99;2025-09-02 23:38:02
4328.72;2025-09-02 23:39:02
4329.91;2025-09-02 23:40:01
4329.81;2025-09-02 23:41:02
4322.22;2025-09-02 23:42:02
4330.96;2025-09-02 23:43:02
4327.84;2025-09-02 23:44:02
4328.92;2025-09-02 23:45:02
4328.45;2025-09-02 23:46:02
4328.62;2025-09-02 23:47:02
4326.69;2025-09-02 23:48:01
4326.11;2025-09-02 23:49:02
4327.43;2025-09-02 23:50:02
4326.64;2025-09-02 23:51:02
4325.15;2025-09-02 23:52:02
4330.4;2025-09-02 23:53:02
4330.95;2025-09-02 23:54:02
4333.16;2025-09-02 23:55:02
4332.24;2025-09-02 23:56:01
4327.86;2025-09-02 23:57:02
4327.32;2025-09-02 23:58:02
4328.91;2025-09-02 23:59:02
4329.11;2025-09-03 00:00:02
4320.75;2025-09-03 00:01:01
4317.21;2025-09-03 00:02:02
4313.83;2025-09-03 00:03:02
4314.91;2025-09-03 00:04:01
4314.68;2025-09-03 00:05:02
4312.41;2025-09-03 00:06:02
4311.3;2025-09-03 00:07:02
4318.79;2025-09-03 00:08:01
4313.73;2025-09-03 00:09:02
4316.16;2025-09-03 00:10:02
4314.41;2025-09-03 00:11:02
4321.03;2025-09-03 00:12:01
4322.82;2025-09-03 00:13:02
4325.19;2025-09-03 00:14:02
4325.9;2025-09-03 00:15:02
4327.47;2025-09-03 00:16:02
4328.92;2025-09-03 00:17:02
4326.58;2025-09-03 00:18:01
4322.09;2025-09-03 00:19:02
4321.68;2025-09-03 00:20:02
4320.12;2025-09-03 00:21:02
4321.23;2025-09-03 00:22:02
4316.01;2025-09-03 00:23:01
4316.74;2025-09-03 00:24:02
4314.85;2025-09-03 00:25:02
4318.38;2025-09-03 00:26:01
4317.49;2025-09-03 00:27:02
4318.39;2025-09-03 00:28:01
4315.57;2025-09-03 00:29:02
4315.9;2025-09-03 00:30:02
4315.47;2025-09-03 00:31:02
4315.5;2025-09-03 00:32:01
4310.61;2025-09-03 00:33:02
4310.61;2025-09-03 00:34:02
4310.99;2025-09-03 00:35:02
4314.21;2025-09-03 00:36:02
4318.74;2025-09-03 00:37:01
4325.38;2025-09-03 00:38:03
4326.5;2025-09-03 00:39:01
4325.38;2025-09-03 00:40:02
4329.18;2025-09-03 00:41:02
4328.32;2025-09-03 00:42:02
4329.8;2025-09-03 00:43:02
4329.55;2025-09-03 00:44:02
4328.61;2025-09-03 00:45:02
4332.92;2025-09-03 00:46:01
4327.94;2025-09-03 00:47:02
4327.38;2025-09-03 00:48:02
4326.57;2025-09-03 00:49:02
4330.54;2025-09-03 00:50:02
4331;2025-09-03 00:51:02
4329.82;2025-09-03 00:52:01
4327.21;2025-09-03 00:53:02
4327.2;2025-09-03 00:54:02
4325.64;2025-09-03 00:55:02
4325.81;2025-09-03 00:56:02
4327.89;2025-09-03 00:57:01
4326;2025-09-03 00:58:02
4327.81;2025-09-03 00:59:02
4329.2;2025-09-03 01:00:02
4329.36;2025-09-03 01:01:02
4326.01;2025-09-03 01:02:01
4323.61;2025-09-03 01:03:01
4324.3;2025-09-03 01:04:02
4325.27;2025-09-03 01:05:02
4322;2025-09-03 01:06:01
4321.46;2025-09-03 01:07:02
4321.66;2025-09-03 01:08:02
4320.38;2025-09-03 01:09:02
4323.45;2025-09-03 01:10:02
4328.49;2025-09-03 01:11:02
4328.74;2025-09-03 01:12:01
4331.86;2025-09-03 01:13:01
4333.44;2025-09-03 01:14:02
4332.9;2025-09-03 01:15:02
4335.33;2025-09-03 01:16:02
4329.58;2025-09-03 01:17:02
4328.18;2025-09-03 01:18:01
4326.39;2025-09-03 01:19:02
4325.24;2025-09-03 01:20:02
4323.36;2025-09-03 01:21:02
4322.77;2025-09-03 01:22:02
4320.8;2025-09-03 01:23:02
4324.35;2025-09-03 01:24:01
4322.01;2025-09-03 01:25:02
4320.45;2025-09-03 01:26:02
4321.39;2025-09-03 01:27:02
4320.53;2025-09-03 01:28:02
4319.71;2025-09-03 01:29:01
4319.91;2025-09-03 01:30:02
4317.28;2025-09-03 01:31:02
4317.42;2025-09-03 01:32:02
4315.26;2025-09-03 01:33:01
4315.23;2025-09-03 01:34:02
4314.16;2025-09-03 01:35:02
4316.73;2025-09-03 01:36:02
4319.94;2025-09-03 01:37:02
4320.68;2025-09-03 01:38:02
4322.82;2025-09-03 01:39:01
4322;2025-09-03 01:40:02
4319.7;2025-09-03 01:41:02
4318.74;2025-09-03 01:42:02
4317.97;2025-09-03 01:43:01
4318.1;2025-09-03 01:44:02
4317.5;2025-09-03 01:45:02
4318.68;2025-09-03 01:46:02
4320.41;2025-09-03 01:47:02
4319.4;2025-09-03 01:48:02
4319.4;2025-09-03 01:49:01
4316.16;2025-09-03 01:50:02
4317.3;2025-09-03 01:51:02
4321.05;2025-09-03 01:52:01
4322.87;2025-09-03 01:53:02
4326.88;2025-09-03 01:54:02
4327.24;2025-09-03 01:55:02
4325.39;2025-09-03 01:56:02
4325.25;2025-09-03 01:57:01
4325.67;2025-09-03 01:58:02
4324.09;2025-09-03 01:59:02
4326.5;2025-09-03 02:00:02
4323.59;2025-09-03 02:01:02
4326.9;2025-09-03 02:02:01
4323.74;2025-09-03 02:03:02
4322.38;2025-09-03 02:04:02
4320.2;2025-09-03 02:05:03
4318.43;2025-09-03 02:06:01
4319.78;2025-09-03 02:07:02
4321.74;2025-09-03 02:08:02
4319.54;2025-09-03 02:09:02
4319.02;2025-09-03 02:10:02
4321.37;2025-09-03 02:11:01
4319.7;2025-09-03 02:12:01
4314.69;2025-09-03 02:13:02
4316.04;2025-09-03 02:14:02
4318.84;2025-09-03 02:15:03
4312.99;2025-09-03 02:16:01
4320;2025-09-03 02:17:02
4315.61;2025-09-03 02:18:02
4313.82;2025-09-03 02:19:02
4318.48;2025-09-03 02:20:02
4315.02;2025-09-03 02:21:01
4316.89;2025-09-03 02:22:02
4316.01;2025-09-03 02:23:02
4318.41;2025-09-03 02:24:01
4316.57;2025-09-03 02:25:01
4322.64;2025-09-03 02:26:02
4330;2025-09-03 02:27:02
4330.77;2025-09-03 02:28:02
4329.17;2025-09-03 02:29:02
4326.95;2025-09-03 02:30:02
4322.05;2025-09-03 02:31:02
4320;2025-09-03 02:32:01
4316.54;2025-09-03 02:33:02
4315.03;2025-09-03 02:34:02
4315.72;2025-09-03 02:35:02
4320.12;2025-09-03 02:36:02
4321.48;2025-09-03 02:37:02
4321.94;2025-09-03 02:38:01
4322.17;2025-09-03 02:39:02
4324.87;2025-09-03 02:40:02
4329.48;2025-09-03 02:41:02
4326.02;2025-09-03 02:42:01
4322.64;2025-09-03 02:43:01
4321.86;2025-09-03 02:44:02
4318.04;2025-09-03 02:45:02
4316.57;2025-09-03 02:46:01
4314.84;2025-09-03 02:47:02
4318.61;2025-09-03 02:48:02
4315.58;2025-09-03 02:49:01
4314.36;2025-09-03 02:50:02
4313.01;2025-09-03 02:51:02
4306.93;2025-09-03 02:52:02
4308.56;2025-09-03 02:53:01
4306.3;2025-09-03 02:54:02
4306.68;2025-09-03 02:55:02
4305.84;2025-09-03 02:56:02
4306.97;2025-09-03 02:57:01
4309.35;2025-09-03 02:58:02
4310.09;2025-09-03 02:59:02
4310.26;2025-09-03 03:00:03
4306.56;2025-09-03 03:01:01
4303.79;2025-09-03 03:02:01
4303.49;2025-09-03 03:03:02
4309.43;2025-09-03 03:04:02
4311.5;2025-09-03 03:05:02
4304.34;2025-09-03 03:06:01
4300.78;2025-09-03 03:07:02
4295.76;2025-09-03 03:08:02
4298.95;2025-09-03 03:09:02
4298.78;2025-09-03 03:10:02
4299.47;2025-09-03 03:11:02
4299.96;2025-09-03 03:12:02
4296.97;2025-09-03 03:13:02
4295.21;2025-09-03 03:14:02
4294.14;2025-09-03 03:15:02
4293.47;2025-09-03 03:16:02
4298.34;2025-09-03 03:17:02
4300.61;2025-09-03 03:18:02
4300.41;2025-09-03 03:19:01
4297.26;2025-09-03 03:20:02
4295.97;2025-09-03 03:21:02
4295.64;2025-09-03 03:22:02
4294.88;2025-09-03 03:23:02
4290.91;2025-09-03 03:24:01
4287.16;2025-09-03 03:25:02
4290.26;2025-09-03 03:26:02
4286.85;2025-09-03 03:27:02
4286.83;2025-09-03 03:28:02
4286.63;2025-09-03 03:29:01
4287.99;2025-09-03 03:30:02
4291.39;2025-09-03 03:31:02
4288.08;2025-09-03 03:32:02
4291.09;2025-09-03 03:33:02
4290.7;2025-09-03 03:34:02
4293.56;2025-09-03 03:35:02
4288.13;2025-09-03 03:36:01
4287.7;2025-09-03 03:37:02
4288.5;2025-09-03 03:38:02
4287.11;2025-09-03 03:39:02
4286.6;2025-09-03 03:40:02
4289.97;2025-09-03 03:41:01
4289.05;2025-09-03 03:42:02
4288.91;2025-09-03 03:43:02
4290.65;2025-09-03 03:44:02
4291.1;2025-09-03 03:45:02
4290.6;2025-09-03 03:46:01
4289.01;2025-09-03 03:47:02
4285.38;2025-09-03 03:48:02
4286.8;2025-09-03 03:49:02
4287.19;2025-09-03 03:50:02
4294.05;2025-09-03 03:51:01
4298.56;2025-09-03 03:52:02
4299.3;2025-09-03 03:53:02
4301.6;2025-09-03 03:54:02
4303.93;2025-09-03 03:55:02
4308.51;2025-09-03 03:56:01
4310.31;2025-09-03 03:57:02
4313.82;2025-09-03 03:58:02
4318.47;2025-09-03 03:59:02
4324.28;2025-09-03 04:00:02
4332.21;2025-09-03 04:01:01
4328.24;2025-09-03 04:02:02
4331.61;2025-09-03 04:03:02
4329.15;2025-09-03 04:04:02
4325;2025-09-03 04:05:02
4319.21;2025-09-03 04:06:02
4325.34;2025-09-03 04:07:01
4320.9;2025-09-03 04:08:02
4318.58;2025-09-03 04:09:02
4315.32;2025-09-03 04:10:02
4316.92;2025-09-03 04:11:02
4316.92;2025-09-03 04:12:02
4321.02;2025-09-03 04:13:01
4318.73;2025-09-03 04:14:01
4317.59;2025-09-03 04:15:02
4322.32;2025-09-03 04:16:02
4325.23;2025-09-03 04:17:02
4331.81;2025-09-03 04:18:01
4346.12;2025-09-03 04:19:02
4343.95;2025-09-03 04:20:02
4345.67;2025-09-03 04:21:02
4354.57;2025-09-03 04:22:02
4348.13;2025-09-03 04:23:01
4351.66;2025-09-03 04:24:02
4350.84;2025-09-03 04:25:02
4348.48;2025-09-03 04:26:02
4350.83;2025-09-03 04:27:02
4347.03;2025-09-03 04:28:01
4351.58;2025-09-03 04:29:01
4352.26;2025-09-03 04:30:02
4346.24;2025-09-03 04:31:02
4346.12;2025-09-03 04:32:02
4340.87;2025-09-03 04:33:02
4341.41;2025-09-03 04:34:02
4339.66;2025-09-03 04:35:02
4341.38;2025-09-03 04:36:02
4345;2025-09-03 04:37:02
4343.85;2025-09-03 04:38:02
4343.96;2025-09-03 04:39:01
4341.34;2025-09-03 04:40:01
4341.33;2025-09-03 04:41:02
4345.34;2025-09-03 04:42:02
4344.7;2025-09-03 04:43:02
4342.1;2025-09-03 04:44:02
4343.34;2025-09-03 04:45:02
4349.62;2025-09-03 04:46:02
4350.05;2025-09-03 04:47:02
4348.6;2025-09-03 04:48:01
4344.81;2025-09-03 04:49:02
4342.62;2025-09-03 04:50:02
4344.3;2025-09-03 04:51:02
4343.84;2025-09-03 04:52:02
4345.62;2025-09-03 04:53:02
4344.38;2025-09-03 04:54:02
4341.51;2025-09-03 04:55:01
4339.16;2025-09-03 04:56:02
4337.36;2025-09-03 04:57:02
4338.29;2025-09-03 04:58:02
4338.72;2025-09-03 04:59:02
4337.8;2025-09-03 05:00:04
4336.97;2025-09-03 05:01:02
4336.11;2025-09-03 05:02:02
4336.89;2025-09-03 05:03:02
4337.99;2025-09-03 05:04:01
4339.59;2025-09-03 05:05:02
4338.31;2025-09-03 05:06:02
4342.98;2025-09-03 05:07:02
4343.2;2025-09-03 05:08:02
4338;2025-09-03 05:09:02
4340.63;2025-09-03 05:10:02
4341.19;2025-09-03 05:11:01
4334.31;2025-09-03 05:12:02
4330.62;2025-09-03 05:13:02
4326.38;2025-09-03 05:14:02
4326.68;2025-09-03 05:15:02
4324.4;2025-09-03 05:16:02
4328.69;2025-09-03 05:17:01
4331.27;2025-09-03 05:18:02
4330.54;2025-09-03 05:19:02
4331.39;2025-09-03 05:20:02
4335.33;2025-09-03 05:21:02
4334.73;2025-09-03 05:22:01
4337.13;2025-09-03 05:23:02
4336.09;2025-09-03 05:24:02
4332.88;2025-09-03 05:25:02
4330.34;2025-09-03 05:26:02
4330.68;2025-09-03 05:27:02
4329.01;2025-09-03 05:28:01
4329.01;2025-09-03 05:29:02
4330.58;2025-09-03 05:30:02
4328.96;2025-09-03 05:31:01
4331.4;2025-09-03 05:32:02
4328.31;2025-09-03 05:33:02
4328.94;2025-09-03 05:34:02
4328.92;2025-09-03 05:35:02
4325;2025-09-03 05:36:02
4327.87;2025-09-03 05:37:01
4329.12;2025-09-03 05:38:02
4324.86;2025-09-03 05:39:02
4323.14;2025-09-03 05:40:02
4324.53;2025-09-03 05:41:02
4328.68;2025-09-03 05:42:02
4327.92;2025-09-03 05:43:01
4327.99;2025-09-03 05:44:02
4326.72;2025-09-03 05:45:02
4326.01;2025-09-03 05:46:02
4328.9;2025-09-03 05:47:01
4326.3;2025-09-03 05:48:02
4327.87;2025-09-03 05:49:02
4329.73;2025-09-03 05:50:02
4331.33;2025-09-03 05:51:02
4334.83;2025-09-03 05:52:01
4336.49;2025-09-03 05:53:02
4335.2;2025-09-03 05:54:02
4336.69;2025-09-03 05:55:02
4336.1;2025-09-03 05:56:02
4336.7;2025-09-03 05:57:02
4335.36;2025-09-03 05:58:01
4334.8;2025-09-03 05:59:01
4334.33;2025-09-03 06:00:04
4336.48;2025-09-03 06:01:01
4334.3;2025-09-03 06:02:02
4332.9;2025-09-03 06:03:02
4335.33;2025-09-03 06:04:02
4337;2025-09-03 06:05:02
4335.03;2025-09-03 06:06:01
4331.66;2025-09-03 06:07:02
4329.29;2025-09-03 06:08:02
4327.17;2025-09-03 06:09:02
4322.85;2025-09-03 06:10:02
4320.68;2025-09-03 06:11:02
4321.79;2025-09-03 06:12:02
4321.95;2025-09-03 06:13:02
4321.6;2025-09-03 06:14:01
4321.07;2025-09-03 06:15:02
4316.1;2025-09-03 06:16:02
4317.18;2025-09-03 06:17:02
4315.24;2025-09-03 06:18:01
4314.33;2025-09-03 06:19:02
4316.92;2025-09-03 06:20:02
4316.55;2025-09-03 06:21:02
4320.33;2025-09-03 06:22:02
4324.95;2025-09-03 06:23:02
4326.89;2025-09-03 06:24:01
4329.72;2025-09-03 06:25:02
4331.05;2025-09-03 06:26:02
4330.27;2025-09-03 06:27:02
4329.62;2025-09-03 06:28:02
4329.99;2025-09-03 06:29:01
4329.63;2025-09-03 06:30:02
4330.05;2025-09-03 06:31:01
4330.93;2025-09-03 06:32:02
4332.2;2025-09-03 06:33:02
4335.55;2025-09-03 06:34:02
4335.61;2025-09-03 06:35:02
4334.92;2025-09-03 06:36:01
4334;2025-09-03 06:37:02
4332.83;2025-09-03 06:38:01
4330.14;2025-09-03 06:39:02
4331.15;2025-09-03 06:40:02
4333.67;2025-09-03 06:41:02
4336.01;2025-09-03 06:42:02
4336.54;2025-09-03 06:43:01
4336.93;2025-09-03 06:44:02
4335.35;2025-09-03 06:45:02
4331.92;2025-09-03 06:46:01
4334.35;2025-09-03 06:47:02
4334.49;2025-09-03 06:48:02
4331.82;2025-09-03 06:49:02
4332.2;2025-09-03 06:50:02
4332.32;2025-09-03 06:51:02
4339.93;2025-09-03 06:52:01
4341.92;2025-09-03 06:53:02
4340.61;2025-09-03 06:54:03
4341.83;2025-09-03 06:55:02
4340.92;2025-09-03 06:56:02
4340.81;2025-09-03 06:57:02
4341.08;2025-09-03 06:58:01
4341;2025-09-03 06:59:02
4339.9;2025-09-03 07:00:02
4338.52;2025-09-03 07:01:02
4339.39;2025-09-03 07:02:02
4338.25;2025-09-03 07:03:01
4335.46;2025-09-03 07:04:02
4335.33;2025-09-03 07:05:02
4329.98;2025-09-03 07:06:02
4330.2;2025-09-03 07:07:02
4328.72;2025-09-03 07:08:01
4326.7;2025-09-03 07:09:02
4331.26;2025-09-03 07:10:02
4331.95;2025-09-03 07:11:02
4331.89;2025-09-03 07:12:02
4331.04;2025-09-03 07:13:02
4333.11;2025-09-03 07:14:02
4335.02;2025-09-03 07:15:02
4330.95;2025-09-03 07:16:02
4332.14;2025-09-03 07:17:02
4330;2025-09-03 07:18:02
4329.01;2025-09-03 07:19:01
4332.34;2025-09-03 07:20:03
4331.31;2025-09-03 07:21:02
4323.15;2025-09-03 07:22:01
4320.24;2025-09-03 07:23:02
4321.26;2025-09-03 07:24:02
4320.57;2025-09-03 07:25:02
4319.73;2025-09-03 07:26:02
4320.04;2025-09-03 07:27:02
4321.28;2025-09-03 07:28:02
4324;2025-09-03 07:29:02
4324.67;2025-09-03 07:30:02
4326.54;2025-09-03 07:31:02
4325;2025-09-03 07:32:02
4323.79;2025-09-03 07:33:02
4322.6;2025-09-03 07:34:01
4325.65;2025-09-03 07:35:02
4327.17;2025-09-03 07:36:02
4321.06;2025-09-03 07:37:02
4323.97;2025-09-03 07:38:02
4325.63;2025-09-03 07:39:02
4326;2025-09-03 07:40:02
4325.99;2025-09-03 07:41:02
4324.85;2025-09-03 07:42:02
4323.26;2025-09-03 07:43:02
4321.95;2025-09-03 07:44:01
4322.59;2025-09-03 07:45:02
4320.75;2025-09-03 07:46:02
4325.18;2025-09-03 07:47:02
4325.86;2025-09-03 07:48:01
4324.78;2025-09-03 07:49:01
4323.53;2025-09-03 07:50:02
4323.55;2025-09-03 07:51:02
4321.61;2025-09-03 07:52:02
4322.2;2025-09-03 07:53:02
4325.17;2025-09-03 07:54:02
4320.32;2025-09-03 07:55:02
4316.66;2025-09-03 07:56:01
4315.75;2025-09-03 07:57:02
4314.83;2025-09-03 07:58:02
4314.92;2025-09-03 07:59:02
4315;2025-09-03 08:00:02
4313.11;2025-09-03 08:01:02
4303.16;2025-09-03 08:02:01
4301.81;2025-09-03 08:03:02
4301.99;2025-09-03 08:04:02
4292.69;2025-09-03 08:05:02
4297.69;2025-09-03 08:06:02
4300.45;2025-09-03 08:07:02
4301.29;2025-09-03 08:08:02
4301.59;2025-09-03 08:09:02
4304.22;2025-09-03 08:10:02
4304.15;2025-09-03 08:11:02
4306.53;2025-09-03 08:12:01
4306.55;2025-09-03 08:13:02
4306.67;2025-09-03 08:14:02
4305.45;2025-09-03 08:15:02
4304.29;2025-09-03 08:16:02
4305.95;2025-09-03 08:17:02
4310.2;2025-09-03 08:18:01
4309.08;2025-09-03 08:19:02
4310.44;2025-09-03 08:20:02
4311.71;2025-09-03 08:21:02
4314.62;2025-09-03 08:22:02
4313.14;2025-09-03 08:23:01
4312;2025-09-03 08:24:02
4312.33;2025-09-03 08:25:02
4315.5;2025-09-03 08:26:02
4315.72;2025-09-03 08:27:01
4315.69;2025-09-03 08:28:01
4317.23;2025-09-03 08:29:02
4317.24;2025-09-03 08:30:02
4320.92;2025-09-03 08:31:02
4317.51;2025-09-03 08:32:01
4317.08;2025-09-03 08:33:02
4315.54;2025-09-03 08:34:02
4314.29;2025-09-03 08:35:02
4313.42;2025-09-03 08:36:01
4315.75;2025-09-03 08:37:02
4315.02;2025-09-03 08:38:02
4313.08;2025-09-03 08:39:02
4313.71;2025-09-03 08:40:01
4310.6;2025-09-03 08:41:02
4311.99;2025-09-03 08:42:02
4313.12;2025-09-03 08:43:02
4314.85;2025-09-03 08:44:01
4311.6;2025-09-03 08:45:02
4310.22;2025-09-03 08:46:02
4316.13;2025-09-03 08:47:02
4315.86;2025-09-03 08:48:01
4312.27;2025-09-03 08:49:01
4311.22;2025-09-03 08:50:02
4307.95;2025-09-03 08:51:02
4310.08;2025-09-03 08:52:02
4310.93;2025-09-03 08:53:01
4310.96;2025-09-03 08:54:02
4307.06;2025-09-03 08:55:02
4306.67;2025-09-03 08:56:02
4308.04;2025-09-03 08:57:01
4305.79;2025-09-03 08:58:02
4304.97;2025-09-03 08:59:02
4307.92;2025-09-03 09:00:03
4310.61;2025-09-03 09:01:02
4308.11;2025-09-03 09:02:01
4312.03;2025-09-03 09:03:02
4312.02;2025-09-03 09:04:02
4315.44;2025-09-03 09:05:02
4312.1;2025-09-03 09:06:01
4307.19;2025-09-03 09:07:02
4300.27;2025-09-03 09:08:02
4298.88;2025-09-03 09:09:02
4296.9;2025-09-03 09:10:02
4301.46;2025-09-03 09:11:01
4304.06;2025-09-03 09:12:02
4302.85;2025-09-03 09:13:02
4304.62;2025-09-03 09:14:01
4305.89;2025-09-03 09:15:02
4302.48;2025-09-03 09:16:02
4300.99;2025-09-03 09:17:01
4299.82;2025-09-03 09:18:02
4298.01;2025-09-03 09:19:02
4297.67;2025-09-03 09:20:02
4299.01;2025-09-03 09:21:01
4298.68;2025-09-03 09:22:02
4296.76;2025-09-03 09:23:02
4303.17;2025-09-03 09:24:02
4300.85;2025-09-03 09:25:01
4294.75;2025-09-03 09:26:02
4297.05;2025-09-03 09:27:02
4298.59;2025-09-03 09:28:02
4301.14;2025-09-03 09:29:01
4301.89;2025-09-03 09:30:02
4305.6;2025-09-03 09:31:02
4305.59;2025-09-03 09:32:01
4302.76;2025-09-03 09:33:02
4299.73;2025-09-03 09:34:02
4300.65;2025-09-03 09:35:02
4304.17;2025-09-03 09:36:01
4306.38;2025-09-03 09:37:02
4310.61;2025-09-03 09:38:02
4309.74;2025-09-03 09:39:02
4309.75;2025-09-03 09:40:02
4309.42;2025-09-03 09:41:01
4309.21;2025-09-03 09:42:02
4306.96;2025-09-03 09:43:02
4308.89;2025-09-03 09:44:02
4311.56;2025-09-03 09:45:02
4312.74;2025-09-03 09:46:02
4316;2025-09-03 09:47:01
4313.05;2025-09-03 09:48:02
4313.1;2025-09-03 09:49:02
4312.58;2025-09-03 09:50:02
4309.28;2025-09-03 09:51:02
4312.98;2025-09-03 09:52:01
4311.45;2025-09-03 09:53:02
4312.82;2025-09-03 09:54:02
4309;2025-09-03 09:55:02
4309.68;2025-09-03 09:56:01
4310.61;2025-09-03 09:57:02
4311.55;2025-09-03 09:58:02
4311.92;2025-09-03 09:59:02
4310.21;2025-09-03 10:00:02
4311.3;2025-09-03 10:01:01
4314.98;2025-09-03 10:02:02
4314.97;2025-09-03 10:03:02
4317.29;2025-09-03 10:04:02
4317.5;2025-09-03 10:05:02
4318.54;2025-09-03 10:06:01
4317.06;2025-09-03 10:07:02
4317.44;2025-09-03 10:08:02
4319.47;2025-09-03 10:09:02
4317.52;2025-09-03 10:10:02
4317.28;2025-09-03 10:11:02
4317.97;2025-09-03 10:12:01
4319.54;2025-09-03 10:13:02
4320.6;2025-09-03 10:14:02
4322.53;2025-09-03 10:15:02
4327.46;2025-09-03 10:16:02
4332.1;2025-09-03 10:17:01
4328.08;2025-09-03 10:18:02
4330.99;2025-09-03 10:19:02
4326.93;2025-09-03 10:20:02
4327.52;2025-09-03 10:21:01
4325.66;2025-09-03 10:22:02
4326.56;2025-09-03 10:23:02
4326.52;2025-09-03 10:24:02
4322.31;2025-09-03 10:25:02
4318.72;2025-09-03 10:26:01
4319.25;2025-09-03 10:27:02
4320.65;2025-09-03 10:28:02
4321.14;2025-09-03 10:29:02
4322.26;2025-09-03 10:30:02
4320.65;2025-09-03 10:31:02
4323.33;2025-09-03 10:32:02
4320.44;2025-09-03 10:33:01
4321.82;2025-09-03 10:34:02
4318.09;2025-09-03 10:35:02
4315.29;2025-09-03 10:36:01
4316.96;2025-09-03 10:37:02
4315.56;2025-09-03 10:38:02
4317.02;2025-09-03 10:39:02
4326.88;2025-09-03 10:40:02
4325.14;2025-09-03 10:41:01
4323.6;2025-09-03 10:42:01
4324.78;2025-09-03 10:43:02
4325.2;2025-09-03 10:44:02
4325.92;2025-09-03 10:45:02
4327.28;2025-09-03 10:46:01
4324.25;2025-09-03 10:47:02
4322.7;2025-09-03 10:48:02
4322.81;2025-09-03 10:49:02
4321.01;2025-09-03 10:50:02
4320.16;2025-09-03 10:51:01
4319.95;2025-09-03 10:52:02
4321.13;2025-09-03 10:53:02
4320.41;2025-09-03 10:54:02
4313.1;2025-09-03 10:55:02
4314.99;2025-09-03 10:56:02
4315.52;2025-09-03 10:57:02
4316.99;2025-09-03 10:58:02
4317.64;2025-09-03 10:59:01
4318.2;2025-09-03 11:00:02
4320.02;2025-09-03 11:01:01
4318.75;2025-09-03 11:02:02
4314.93;2025-09-03 11:03:02
4314.4;2025-09-03 11:04:02
4315.04;2025-09-03 11:05:02
4312.5;2025-09-03 11:06:01
4310.5;2025-09-03 11:07:02
4314.5;2025-09-03 11:08:02
4313.73;2025-09-03 11:09:02
4310.61;2025-09-03 11:10:02
4308.69;2025-09-03 11:11:02
4305.82;2025-09-03 11:12:02
4307.09;2025-09-03 11:13:01
4305.8;2025-09-03 11:14:02
4305.66;2025-09-03 11:15:02
4309.22;2025-09-03 11:16:02
4309.65;2025-09-03 11:17:02
4314.67;2025-09-03 11:18:01
4322.49;2025-09-03 11:19:02
4320.08;2025-09-03 11:20:02
4323.8;2025-09-03 11:21:02
4323.25;2025-09-03 11:22:01
4319.04;2025-09-03 11:23:02
4319.6;2025-09-03 11:24:02
4322.21;2025-09-03 11:25:02
4323.08;2025-09-03 11:26:01
4321.73;2025-09-03 11:27:02
4320.34;2025-09-03 11:28:02
4322.82;2025-09-03 11:29:02
4320.33;2025-09-03 11:30:02
4322.57;2025-09-03 11:31:02
4318.74;2025-09-03 11:32:01
4317.08;2025-09-03 11:33:02
4323.9;2025-09-03 11:34:02
4325.76;2025-09-03 11:35:02
4324.47;2025-09-03 11:36:01
4325.02;2025-09-03 11:37:02
4327.39;2025-09-03 11:38:02
4327.2;2025-09-03 11:39:02
4326.49;2025-09-03 11:40:02
4334.26;2025-09-03 11:41:02
4335.97;2025-09-03 11:42:02
4336.42;2025-09-03 11:43:01
4339.22;2025-09-03 11:44:02
4338.48;2025-09-03 11:45:02
4338.5;2025-09-03 11:46:02
4336.48;2025-09-03 11:47:02
4337.92;2025-09-03 11:48:02
4343.75;2025-09-03 11:49:01
4340.89;2025-09-03 11:50:02
4339.14;2025-09-03 11:51:02
4339.96;2025-09-03 11:52:01
4342.55;2025-09-03 11:53:02
4344.53;2025-09-03 11:54:02
4347.99;2025-09-03 11:55:02
4352.5;2025-09-03 11:56:01
4349.1;2025-09-03 11:57:02
4347.72;2025-09-03 11:58:02
4349.33;2025-09-03 11:59:02
4351.68;2025-09-03 12:00:02
4352.5;2025-09-03 12:01:01
4355;2025-09-03 12:02:02
4349.62;2025-09-03 12:03:02
4348.6;2025-09-03 12:04:02
4348.78;2025-09-03 12:05:02
4347.88;2025-09-03 12:06:01
4345.43;2025-09-03 12:07:02
4347.99;2025-09-03 12:08:02
4349;2025-09-03 12:09:02
4349.22;2025-09-03 12:10:02
4347.73;2025-09-03 12:11:01
4349.48;2025-09-03 12:12:02
4350.61;2025-09-03 12:13:02
4355.47;2025-09-03 12:14:02
4360.99;2025-09-03 12:15:02
4369.83;2025-09-03 12:16:02
4370.27;2025-09-03 12:17:01
4371.43;2025-09-03 12:18:02
4369.44;2025-09-03 12:19:02
4373.23;2025-09-03 12:20:02
4375.01;2025-09-03 12:21:02
4372.73;2025-09-03 12:22:01
4368.84;2025-09-03 12:23:02
4369.66;2025-09-03 12:24:02
4369.65;2025-09-03 12:25:02
4366.4;2025-09-03 12:26:01
4364.72;2025-09-03 12:27:02
4367.01;2025-09-03 12:28:02
4365.41;2025-09-03 12:29:02
4368.82;2025-09-03 12:30:02
4365.95;2025-09-03 12:31:02
4365.65;2025-09-03 12:32:01
4366.61;2025-09-03 12:33:02
4363.29;2025-09-03 12:34:02
4362.75;2025-09-03 12:35:02
4360.17;2025-09-03 12:36:01
4357.34;2025-09-03 12:37:02
4360.87;2025-09-03 12:38:02
4361.73;2025-09-03 12:39:02
4360.39;2025-09-03 12:40:02
4359.44;2025-09-03 12:41:01
4359.53;2025-09-03 12:42:02
4361.73;2025-09-03 12:43:02
4360.88;2025-09-03 12:44:02
4364.01;2025-09-03 12:45:02
4361.78;2025-09-03 12:46:02
4360.43;2025-09-03 12:47:02
4360.47;2025-09-03 12:48:02
4359.29;2025-09-03 12:49:01
4359.93;2025-09-03 12:50:02
4362.67;2025-09-03 12:51:02
4359.81;2025-09-03 12:52:01
4366.23;2025-09-03 12:53:02
4366.82;2025-09-03 12:54:02
4365.09;2025-09-03 12:55:02
4367.41;2025-09-03 12:56:01
4370.67;2025-09-03 12:57:02
4370.42;2025-09-03 12:58:02
4370.81;2025-09-03 12:59:02
4371.4;2025-09-03 13:00:03
4369;2025-09-03 13:01:01
4369.88;2025-09-03 13:02:02
4368.33;2025-09-03 13:03:02
4370.99;2025-09-03 13:04:02
4376.46;2025-09-03 13:05:02
4375.08;2025-09-03 13:06:01
4371.88;2025-09-03 13:07:02
4373.37;2025-09-03 13:08:02
4374.29;2025-09-03 13:09:02
4374.7;2025-09-03 13:10:02
4376.21;2025-09-03 13:11:01
4377.39;2025-09-03 13:12:02
4379.34;2025-09-03 13:13:02
4379.77;2025-09-03 13:14:02
4377.46;2025-09-03 13:15:02
4377.69;2025-09-03 13:16:02
4374.36;2025-09-03 13:17:02
4373.8;2025-09-03 13:18:01
4374.04;2025-09-03 13:19:02
4373.41;2025-09-03 13:20:02
4374.41;2025-09-03 13:21:02
4371.56;2025-09-03 13:22:01
4371.34;2025-09-03 13:23:02
4371.88;2025-09-03 13:24:02
4372.28;2025-09-03 13:25:02
4371.87;2025-09-03 13:26:01
4371.64;2025-09-03 13:27:02
4372.66;2025-09-03 13:28:02
4374;2025-09-03 13:29:02
4373.91;2025-09-03 13:30:02
4372.14;2025-09-03 13:31:02
4370.07;2025-09-03 13:32:02
4368.08;2025-09-03 13:33:02
4372.83;2025-09-03 13:34:01
4376.94;2025-09-03 13:35:02
4379.75;2025-09-03 13:36:02
4380.01;2025-09-03 13:37:02
4383.31;2025-09-03 13:38:01
4384.82;2025-09-03 13:39:02
4381.93;2025-09-03 13:40:02
4377.8;2025-09-03 13:41:01
4382.28;2025-09-03 13:42:02
4383.18;2025-09-03 13:43:02
4382.53;2025-09-03 13:44:02
4382.21;2025-09-03 13:45:02
4379.36;2025-09-03 13:46:02
4377.55;2025-09-03 13:47:02
4377.93;2025-09-03 13:48:01
4375.59;2025-09-03 13:49:02
4374.44;2025-09-03 13:50:02
4374.07;2025-09-03 13:51:02
4376.39;2025-09-03 13:52:01
4374.91;2025-09-03 13:53:02
4373.31;2025-09-03 13:54:02
4376.22;2025-09-03 13:55:02
4375.28;2025-09-03 13:56:02
4374;2025-09-03 13:57:01
4375.43;2025-09-03 13:58:02
4372.22;2025-09-03 13:59:02
4371.5;2025-09-03 14:00:01
4375.02;2025-09-03 14:01:02
4377.47;2025-09-03 14:02:03
4374.26;2025-09-03 14:03:02
4376.35;2025-09-03 14:04:01
4377.86;2025-09-03 14:05:02
4377.6;2025-09-03 14:06:02
4375.16;2025-09-03 14:07:02
4371.89;2025-09-03 14:08:01
4368.82;2025-09-03 14:09:02
4366.88;2025-09-03 14:10:02
4365.73;2025-09-03 14:11:02
4365.81;2025-09-03 14:12:01
4364.02;2025-09-03 14:13:02
4364.11;2025-09-03 14:14:02
4364.35;2025-09-03 14:15:02
4365.74;2025-09-03 14:16:02
4365.41;2025-09-03 14:17:02
4367.88;2025-09-03 14:18:02
4365.45;2025-09-03 14:19:01
4365.94;2025-09-03 14:20:02
4366.54;2025-09-03 14:21:02
4367.4;2025-09-03 14:22:02
4366.73;2025-09-03 14:23:01
4365.46;2025-09-03 14:24:02
4363.1;2025-09-03 14:25:02
4363.08;2025-09-03 14:26:02
4360.2;2025-09-03 14:27:01
4362.19;2025-09-03 14:28:02
4364.35;2025-09-03 14:29:02
4365.94;2025-09-03 14:30:02
4360.38;2025-09-03 14:31:02
4361.16;2025-09-03 14:32:02
4363.37;2025-09-03 14:33:01
4362.87;2025-09-03 14:34:02
4361.07;2025-09-03 14:35:02
4365.48;2025-09-03 14:36:02
4367.73;2025-09-03 14:37:02
4370.73;2025-09-03 14:38:01
4367.31;2025-09-03 14:39:02
4365.85;2025-09-03 14:40:02
4362.2;2025-09-03 14:41:02
4361.05;2025-09-03 14:42:01
4354.6;2025-09-03 14:43:02
4354.59;2025-09-03 14:44:02
4351.79;2025-09-03 14:45:02
4350.86;2025-09-03 14:46:02
4354.53;2025-09-03 14:47:02
4355.8;2025-09-03 14:48:02
4353.22;2025-09-03 14:49:02
4349.65;2025-09-03 14:50:01
4349.34;2025-09-03 14:51:02
4348.54;2025-09-03 14:52:02
4347.47;2025-09-03 14:53:02
4345.49;2025-09-03 14:54:01
4344.31;2025-09-03 14:55:02
4343.66;2025-09-03 14:56:01
4347.4;2025-09-03 14:57:02
4350.83;2025-09-03 14:58:02
4351.46;2025-09-03 14:59:02
4353.96;2025-09-03 15:00:03
4355.14;2025-09-03 15:01:02
4353.09;2025-09-03 15:02:02
4358.26;2025-09-03 15:03:02
4363.47;2025-09-03 15:04:02
4363.41;2025-09-03 15:05:02
4369;2025-09-03 15:06:01
4373.59;2025-09-03 15:07:03
4365.74;2025-09-03 15:08:01
4367.5;2025-09-03 15:09:02
4368.95;2025-09-03 15:10:02
4372.6;2025-09-03 15:11:02
4371;2025-09-03 15:12:02
4370.1;2025-09-03 15:13:02
4374.15;2025-09-03 15:14:01
4376.4;2025-09-03 15:15:03
4377.99;2025-09-03 15:16:02
4381.47;2025-09-03 15:17:02
4394.42;2025-09-03 15:18:02
4387.64;2025-09-03 15:19:01
4390.16;2025-09-03 15:20:02
4387.75;2025-09-03 15:21:02
4385.5;2025-09-03 15:22:02
4384.53;2025-09-03 15:23:02
4382.46;2025-09-03 15:24:01
4384.54;2025-09-03 15:25:02
4383.79;2025-09-03 15:26:02
4382.49;2025-09-03 15:27:02
4379.79;2025-09-03 15:28:01
4378.04;2025-09-03 15:29:02
4375.72;2025-09-03 15:30:02
4376.56;2025-09-03 15:31:01
4373.93;2025-09-03 15:32:02
4377.65;2025-09-03 15:33:02
4384.99;2025-09-03 15:34:02
4382.49;2025-09-03 15:35:02
4384.8;2025-09-03 15:36:01
4380.41;2025-09-03 15:37:02
4373.28;2025-09-03 15:38:02
4384.9;2025-09-03 15:39:02
4383.64;2025-09-03 15:40:02
4386.52;2025-09-03 15:41:01
4388.7;2025-09-03 15:42:02
4397.3;2025-09-03 15:43:02
4421.59;2025-09-03 15:44:02
4419.46;2025-09-03 15:45:02
4412.01;2025-09-03 15:46:02
4437.91;2025-09-03 15:47:01
4434.69;2025-09-03 15:48:02
4427.12;2025-09-03 15:49:02
4436.33;2025-09-03 15:50:02
4431.75;2025-09-03 15:51:01
4431.58;2025-09-03 15:52:01
4425.07;2025-09-03 15:53:02
4420.19;2025-09-03 15:54:02
4424.08;2025-09-03 15:55:02
4418.69;2025-09-03 15:56:02
4418.2;2025-09-03 15:57:02
4417.91;2025-09-03 15:58:01
4416.96;2025-09-03 15:59:02
4419.29;2025-09-03 16:00:02
4427.79;2025-09-03 16:01:02
4424.17;2025-09-03 16:02:02
4415.39;2025-09-03 16:03:01
4420.56;2025-09-03 16:04:02
4426.74;2025-09-03 16:05:02
4421.01;2025-09-03 16:06:02
4421.34;2025-09-03 16:07:02
4431.86;2025-09-03 16:08:01
4438.38;2025-09-03 16:09:02
4447.23;2025-09-03 16:10:02
4444.42;2025-09-03 16:11:02
4439.69;2025-09-03 16:12:02
4428.82;2025-09-03 16:13:02
4427;2025-09-03 16:14:01
4421.28;2025-09-03 16:15:02
4423.35;2025-09-03 16:16:02
4422.95;2025-09-03 16:17:01
4429.3;2025-09-03 16:18:02
4436.03;2025-09-03 16:19:02
4439.39;2025-09-03 16:20:02
4434.81;2025-09-03 16:21:02
4430.77;2025-09-03 16:22:02
4432.72;2025-09-03 16:23:02
4433.03;2025-09-03 16:24:01
4432.58;2025-09-03 16:25:02
4446.02;2025-09-03 16:26:02
4436.04;2025-09-03 16:27:01
4437.02;2025-09-03 16:28:02
4436.79;2025-09-03 16:29:02
4439.76;2025-09-03 16:30:02
4446.8;2025-09-03 16:31:01
4447.05;2025-09-03 16:32:02
4454.37;2025-09-03 16:33:02
4455.01;2025-09-03 16:34:02
4456.05;2025-09-03 16:35:02
4449;2025-09-03 16:36:01
4452.02;2025-09-03 16:37:02
4451.15;2025-09-03 16:38:02
4453.11;2025-09-03 16:39:02
4457.25;2025-09-03 16:40:02
4464.37;2025-09-03 16:41:01
4471.28;2025-09-03 16:42:02
4475.67;2025-09-03 16:43:02
4472.33;2025-09-03 16:44:02
4478.49;2025-09-03 16:45:02
4473.22;2025-09-03 16:46:01
4468.2;2025-09-03 16:47:02
4470.07;2025-09-03 16:48:02
4476.43;2025-09-03 16:49:02
4474.93;2025-09-03 16:50:02
4475.38;2025-09-03 16:51:01
4470;2025-09-03 16:52:02
4467.22;2025-09-03 16:53:02
4464.27;2025-09-03 16:54:02
4461.99;2025-09-03 16:55:02
4466.42;2025-09-03 16:56:02
4467.99;2025-09-03 16:57:02
4469.85;2025-09-03 16:58:01
4469.02;2025-09-03 16:59:02
4467.08;2025-09-03 17:00:03
4463.99;2025-09-03 17:01:02
4464.52;2025-09-03 17:02:01
4461.8;2025-09-03 17:03:02
4462;2025-09-03 17:04:02
4464.61;2025-09-03 17:05:02
4462.17;2025-09-03 17:06:02
4464.79;2025-09-03 17:07:01
4462.26;2025-09-03 17:08:02
4463.05;2025-09-03 17:09:02
4465.53;2025-09-03 17:10:02
4467.8;2025-09-03 17:11:01
4468.99;2025-09-03 17:12:01
4470.89;2025-09-03 17:13:02
4462.13;2025-09-03 17:14:02
4461.08;2025-09-03 17:15:02
4463.75;2025-09-03 17:16:02
4463.65;2025-09-03 17:17:02
4465.09;2025-09-03 17:18:01
4468.71;2025-09-03 17:19:02
4469;2025-09-03 17:20:02
4467.17;2025-09-03 17:21:02
4465.79;2025-09-03 17:22:01
4464.09;2025-09-03 17:23:02
4459.2;2025-09-03 17:24:02
4460.33;2025-09-03 17:25:02
4455.71;2025-09-03 17:26:01
4456.47;2025-09-03 17:27:02
4455.79;2025-09-03 17:28:02
4455.87;2025-09-03 17:29:02
4455.72;2025-09-03 17:30:02
4457.7;2025-09-03 17:31:01
4457.46;2025-09-03 17:32:02
4461.57;2025-09-03 17:33:02
4469.14;2025-09-03 17:34:02
4468.82;2025-09-03 17:35:01
4470.01;2025-09-03 17:36:02
4473.15;2025-09-03 17:37:02
4474.48;2025-09-03 17:38:02
4475.37;2025-09-03 17:39:02
4476.19;2025-09-03 17:40:02
4474.45;2025-09-03 17:41:02
4475.16;2025-09-03 17:42:01
4472.68;2025-09-03 17:43:02
4470.14;2025-09-03 17:44:02
4471.27;2025-09-03 17:45:02
4473.91;2025-09-03 17:46:02
4468.86;2025-09-03 17:47:02
4469.56;2025-09-03 17:48:01
4466.58;2025-09-03 17:49:02
4466.98;2025-09-03 17:50:02
4470.52;2025-09-03 17:51:02
4471.32;2025-09-03 17:52:02
4472;2025-09-03 17:53:01
4470.5;2025-09-03 17:54:02
4476.55;2025-09-03 17:55:02
4477.97;2025-09-03 17:56:02
4483.95;2025-09-03 17:57:02
4483.44;2025-09-03 17:58:01
4482.04;2025-09-03 17:59:02
4479.87;2025-09-03 18:00:02
4483;2025-09-03 18:01:02
4480.99;2025-09-03 18:02:02
4477.51;2025-09-03 18:03:02
4470.9;2025-09-03 18:04:01
4470.65;2025-09-03 18:05:02
4470.82;2025-09-03 18:06:02
4470.46;2025-09-03 18:07:02
4472.4;2025-09-03 18:08:01
4471.11;2025-09-03 18:09:02
4470.02;2025-09-03 18:10:02
4464.7;2025-09-03 18:11:02
4465.17;2025-09-03 18:12:01
4470;2025-09-03 18:13:02
4468.75;2025-09-03 18:14:02
4470.76;2025-09-03 18:15:02
4468.99;2025-09-03 18:16:02
4466;2025-09-03 18:17:02
4462.53;2025-09-03 18:18:01
4468.65;2025-09-03 18:19:02
4470.5;2025-09-03 18:20:02
4472.27;2025-09-03 18:21:02
4472.8;2025-09-03 18:22:02
4471.87;2025-09-03 18:23:02
4470.54;2025-09-03 18:24:01
4467.43;2025-09-03 18:25:02
4460.18;2025-09-03 18:26:02
4463.08;2025-09-03 18:27:02
4461.48;2025-09-03 18:28:01
4460.44;2025-09-03 18:29:02
4457.38;2025-09-03 18:30:02
4457.93;2025-09-03 18:31:01
4459.75;2025-09-03 18:32:02
4458.41;2025-09-03 18:33:02
4462.85;2025-09-03 18:34:02
4464.74;2025-09-03 18:35:02
4466;2025-09-03 18:36:01
4465.65;2025-09-03 18:37:01
4461.96;2025-09-03 18:38:02
4459;2025-09-03 18:39:02
4461.72;2025-09-03 18:40:02
4455.7;2025-09-03 18:41:01
4461.54;2025-09-03 18:42:01
4462.71;2025-09-03 18:43:04
4460.48;2025-09-03 18:44:02
4456.47;2025-09-03 18:45:02
4457.29;2025-09-03 18:46:02
4457.74;2025-09-03 18:47:01
4456.73;2025-09-03 18:48:01
4456.93;2025-09-03 18:49:02
4457.06;2025-09-03 18:50:02
4456.64;2025-09-03 18:51:02
4457.92;2025-09-03 18:52:01
4458.3;2025-09-03 18:53:02
4461.95;2025-09-03 18:54:02
4464.6;2025-09-03 18:55:02
4465.25;2025-09-03 18:56:02
4464.79;2025-09-03 18:57:01
4465.71;2025-09-03 18:58:02
4467.18;2025-09-03 18:59:02
4467.4;2025-09-03 19:00:02
4468.97;2025-09-03 19:01:02
4471.24;2025-09-03 19:02:02
4471.23;2025-09-03 19:03:02
4473.56;2025-09-03 19:04:01
4473;2025-09-03 19:05:02
4470.37;2025-09-03 19:06:02
4468.56;2025-09-03 19:07:02
4470.46;2025-09-03 19:08:01
4470.62;2025-09-03 19:09:02
4470.72;2025-09-03 19:10:02
4472.3;2025-09-03 19:11:02
4474;2025-09-03 19:12:01
4479.96;2025-09-03 19:13:02
4479.55;2025-09-03 19:14:02
4483.29;2025-09-03 19:15:02
4481.45;2025-09-03 19:16:01
4481.9;2025-09-03 19:17:02
4479.55;2025-09-03 19:18:02
4476.01;2025-09-03 19:19:02
4475.99;2025-09-03 19:20:02
4476.79;2025-09-03 19:21:01
4478.69;2025-09-03 19:22:02
4481.06;2025-09-03 19:23:02
4475;2025-09-03 19:24:02
4474.33;2025-09-03 19:25:02
4475.36;2025-09-03 19:26:01
4477.99;2025-09-03 19:27:02
4478.51;2025-09-03 19:28:02
4478.33;2025-09-03 19:29:02
4479.99;2025-09-03 19:30:02
4485;2025-09-03 19:31:02
4483.56;2025-09-03 19:32:02
4487.6;2025-09-03 19:33:01
4485.33;2025-09-03 19:34:02
4477.96;2025-09-03 19:35:02
4477.99;2025-09-03 19:36:02
4479.47;2025-09-03 19:37:02
4477.84;2025-09-03 19:38:01
4474.88;2025-09-03 19:39:02
4474.02;2025-09-03 19:40:02
4473.98;2025-09-03 19:41:02
4473.74;2025-09-03 19:42:01
4475.37;2025-09-03 19:43:02
4471.68;2025-09-03 19:44:02
4470.32;2025-09-03 19:45:02
4470.85;2025-09-03 19:46:01
4473.62;2025-09-03 19:47:02
4481.67;2025-09-03 19:48:02
4483.3;2025-09-03 19:49:02
4483.05;2025-09-03 19:50:01
4483.76;2025-09-03 19:51:01
4485.85;2025-09-03 19:52:02
4482.04;2025-09-03 19:53:02
4482.09;2025-09-03 19:54:02
4482.76;2025-09-03 19:55:02
4476.5;2025-09-03 19:56:01
4473.6;2025-09-03 19:57:02
4471.83;2025-09-03 19:58:02
4474.36;2025-09-03 19:59:02
4472.23;2025-09-03 20:00:02
4473.91;2025-09-03 20:01:02
4477.72;2025-09-03 20:02:02
4477.43;2025-09-03 20:03:01
4474.82;2025-09-03 20:04:02
4476.28;2025-09-03 20:05:02
4471.92;2025-09-03 20:06:02
4477.58;2025-09-03 20:07:02
4478.58;2025-09-03 20:08:01
4472.89;2025-09-03 20:09:02
4474.85;2025-09-03 20:10:02
4472.46;2025-09-03 20:11:02
4473.26;2025-09-03 20:12:01
4473.65;2025-09-03 20:13:01
4474.51;2025-09-03 20:14:02
4475.51;2025-09-03 20:15:02
4469.49;2025-09-03 20:16:02
4469.33;2025-09-03 20:17:01
4469.97;2025-09-03 20:18:02
4466.66;2025-09-03 20:19:02
4466.88;2025-09-03 20:20:02
4465;2025-09-03 20:21:02
4466.56;2025-09-03 20:22:01
4465.99;2025-09-03 20:23:02
4465.44;2025-09-03 20:24:02
4464.63;2025-09-03 20:25:02
4468.75;2025-09-03 20:26:01
4471.14;2025-09-03 20:27:02
4469.93;2025-09-03 20:28:02
4468.12;2025-09-03 20:29:02
4469.6;2025-09-03 20:30:02
4469.6;2025-09-03 20:31:02
4464.26;2025-09-03 20:32:02
4467.73;2025-09-03 20:33:01
4471.8;2025-09-03 20:34:02
4474.71;2025-09-03 20:35:02
4468.19;2025-09-03 20:36:02
4462.52;2025-09-03 20:37:01
4460.76;2025-09-03 20:38:02
4461.04;2025-09-03 20:39:02
4459.61;2025-09-03 20:40:02
4462.29;2025-09-03 20:41:02
4463.08;2025-09-03 20:42:01
4461.82;2025-09-03 20:43:02
4461.02;2025-09-03 20:44:02
4461.36;2025-09-03 20:45:02
4462.15;2025-09-03 20:46:02
4461.3;2025-09-03 20:47:01
4461.1;2025-09-03 20:48:02
4460.62;2025-09-03 20:49:02
4461.06;2025-09-03 20:50:02
4459.55;2025-09-03 20:51:02
4459.17;2025-09-03 20:52:01
4462.61;2025-09-03 20:53:02
4462.27;2025-09-03 20:54:01
4464.6;2025-09-03 20:55:02
4466.18;2025-09-03 20:56:02
4465.98;2025-09-03 20:57:02
4467.17;2025-09-03 20:58:01
4467;2025-09-03 20:59:03
4468.32;2025-09-03 21:00:02
4460.02;2025-09-03 21:01:02
4464.94;2025-09-03 21:02:02
4467.51;2025-09-03 21:03:01
4465.97;2025-09-03 21:04:02
4467.34;2025-09-03 21:05:02
4466.43;2025-09-03 21:06:02
4465.33;2025-09-03 21:07:01
4463.59;2025-09-03 21:08:02
4464.18;2025-09-03 21:09:02
4462.88;2025-09-03 21:10:02
4462.38;2025-09-03 21:11:02
4463.52;2025-09-03 21:12:01
4463.77;2025-09-03 21:13:02
4465.28;2025-09-03 21:14:02
4463.77;2025-09-03 21:15:02
4464.94;2025-09-03 21:16:02
4462.38;2025-09-03 21:17:02
4460.44;2025-09-03 21:18:02
4464.6;2025-09-03 21:19:01
4467.54;2025-09-03 21:20:02
4463.09;2025-09-03 21:21:02
4464.61;2025-09-03 21:22:02
4461.9;2025-09-03 21:23:01
4460.76;2025-09-03 21:24:02
4462.64;2025-09-03 21:25:02
4464.29;2025-09-03 21:26:02
4462.05;2025-09-03 21:27:02
4462.07;2025-09-03 21:28:02
4462.05;2025-09-03 21:29:02
4461.17;2025-09-03 21:30:02
4464.08;2025-09-03 21:31:01
4465.56;2025-09-03 21:32:02
4463.96;2025-09-03 21:33:02
4465.78;2025-09-03 21:34:02
4465.53;2025-09-03 21:35:02
4462.77;2025-09-03 21:36:01
4461.84;2025-09-03 21:37:02
4461.99;2025-09-03 21:38:02
4462.84;2025-09-03 21:39:02
4462.51;2025-09-03 21:40:02
4463.44;2025-09-03 21:41:02
4464.89;2025-09-03 21:42:01
4466.42;2025-09-03 21:43:02
4466.34;2025-09-03 21:44:02
4466;2025-09-03 21:45:02
4467.02;2025-09-03 21:46:02
4471.4;2025-09-03 21:47:01
4471.28;2025-09-03 21:48:02
4467.97;2025-09-03 21:49:02
4466.42;2025-09-03 21:50:02
4467.71;2025-09-03 21:51:01
4472.89;2025-09-03 21:52:02
4475.65;2025-09-03 21:53:02
4475.02;2025-09-03 21:54:02
4476.27;2025-09-03 21:55:02
4475.25;2025-09-03 21:56:01
4475.6;2025-09-03 21:57:02
4473.92;2025-09-03 21:58:02
4474.05;2025-09-03 21:59:02
4475.32;2025-09-03 22:00:02
4472.8;2025-09-03 22:01:02
4475.23;2025-09-03 22:02:02
4476.36;2025-09-03 22:03:01
4477.21;2025-09-03 22:04:02
4477.98;2025-09-03 22:05:02
4477.19;2025-09-03 22:06:02
4478;2025-09-03 22:07:02
4477.81;2025-09-03 22:08:02
4476.06;2025-09-03 22:09:01
4474.21;2025-09-03 22:10:02
4474.17;2025-09-03 22:11:02
4476.07;2025-09-03 22:12:02
4474.17;2025-09-03 22:13:02
4471.5;2025-09-03 22:14:01
4471.56;2025-09-03 22:15:02
4470.98;2025-09-03 22:16:02
4473.78;2025-09-03 22:17:02
4473.26;2025-09-03 22:18:01
4473.06;2025-09-03 22:19:02
4469.82;2025-09-03 22:20:02
4471.07;2025-09-03 22:21:02
4468.17;2025-09-03 22:22:01
4467.56;2025-09-03 22:23:02
4469.1;2025-09-03 22:24:02
4470.28;2025-09-03 22:25:02
4468.63;2025-09-03 22:26:01
4469.56;2025-09-03 22:27:02
4467.54;2025-09-03 22:28:02
4467.93;2025-09-03 22:29:02
4468.18;2025-09-03 22:30:02
4471.13;2025-09-03 22:31:02
4471.75;2025-09-03 22:32:02
4470.44;2025-09-03 22:33:01
4468.94;2025-09-03 22:34:02
4468.86;2025-09-03 22:35:02
4469.86;2025-09-03 22:36:02
4470.43;2025-09-03 22:37:02
4473.59;2025-09-03 22:38:01
4471.15;2025-09-03 22:39:02
4469.86;2025-09-03 22:40:02
4468.18;2025-09-03 22:41:02
4464.59;2025-09-03 22:42:01
4465.4;2025-09-03 22:43:02
4465.06;2025-09-03 22:44:02
4467;2025-09-03 22:45:03
4467.12;2025-09-03 22:46:02
4468.75;2025-09-03 22:47:02
4470.84;2025-09-03 22:48:01
4466.26;2025-09-03 22:49:02
4465;2025-09-03 22:50:02
4464.83;2025-09-03 22:51:02
4463.57;2025-09-03 22:52:02
4463.32;2025-09-03 22:53:01
4464.1;2025-09-03 22:54:02
4464.27;2025-09-03 22:55:02
4465.53;2025-09-03 22:56:02
4465.98;2025-09-03 22:57:01
4465.78;2025-09-03 22:58:02
4464.24;2025-09-03 22:59:02
4464.5;2025-09-03 23:00:02
4464.96;2025-09-03 23:01:01
4463.86;2025-09-03 23:02:02
4461.57;2025-09-03 23:03:02
4462.05;2025-09-03 23:04:02
4462.11;2025-09-03 23:05:02
4462.43;2025-09-03 23:06:01
4464.38;2025-09-03 23:07:01
4462.44;2025-09-03 23:08:02
4464.6;2025-09-03 23:09:02
4464.6;2025-09-03 23:10:02
4463.08;2025-09-03 23:11:01
4464.08;2025-09-03 23:12:02
4464.09;2025-09-03 23:13:02
4463.69;2025-09-03 23:14:02
4468.07;2025-09-03 23:15:02
4467.24;2025-09-03 23:16:02
4469.29;2025-09-03 23:17:02
4465.61;2025-09-03 23:18:01
4468.18;2025-09-03 23:19:02
4467.88;2025-09-03 23:20:02
4467.67;2025-09-03 23:21:02
4469.38;2025-09-03 23:22:01
4470.47;2025-09-03 23:23:02
4471.28;2025-09-03 23:24:02
4472.14;2025-09-03 23:25:02
4471.44;2025-09-03 23:26:01
4472.49;2025-09-03 23:27:02
4472.48;2025-09-03 23:28:02
4472.49;2025-09-03 23:29:02
4471.5;2025-09-03 23:30:02
4472.53;2025-09-03 23:31:02
4466.79;2025-09-03 23:32:01
4462.54;2025-09-03 23:33:02
4461.57;2025-09-03 23:34:02
4461.32;2025-09-03 23:35:02
4461.72;2025-09-03 23:36:02
4461.72;2025-09-03 23:37:01
4460.48;2025-09-03 23:38:02
4460.16;2025-09-03 23:39:02
4459.99;2025-09-03 23:40:02
4460.39;2025-09-03 23:41:02
4461.13;2025-09-03 23:42:01
4455.34;2025-09-03 23:43:01
4456.43;2025-09-03 23:44:02
4456.42;2025-09-03 23:45:02
4445.93;2025-09-03 23:46:02
4444.55;2025-09-03 23:47:02
4447.31;2025-09-03 23:48:02
4447.99;2025-09-03 23:49:02
4449.44;2025-09-03 23:50:02
4454.43;2025-09-03 23:51:01
4454.03;2025-09-03 23:52:02
4454.03;2025-09-03 23:53:02
4454.04;2025-09-03 23:54:02
4461.73;2025-09-03 23:55:02
4460.16;2025-09-03 23:56:01
4461.62;2025-09-03 23:57:02
4463.33;2025-09-03 23:58:02
4464.63;2025-09-03 23:59:02
4459.8;2025-09-04 00:00:02
4465.78;2025-09-04 00:01:01
4465.97;2025-09-04 00:02:02
4465.35;2025-09-04 00:03:02
4465.79;2025-09-04 00:04:02
4469.98;2025-09-04 00:05:02
4471.67;2025-09-04 00:06:01
4478.55;2025-09-04 00:07:02
4475.41;2025-09-04 00:08:02
4475.96;2025-09-04 00:09:02
4472.45;2025-09-04 00:10:02
4470.98;2025-09-04 00:11:02
4470.01;2025-09-04 00:12:01
4472.25;2025-09-04 00:13:01
4467;2025-09-04 00:14:02
4468.44;2025-09-04 00:15:02
4468.32;2025-09-04 00:16:02
4470.66;2025-09-04 00:17:02
4469.68;2025-09-04 00:18:01
4472.53;2025-09-04 00:19:02
4473.43;2025-09-04 00:20:02
4471.52;2025-09-04 00:21:02
4470.31;2025-09-04 00:22:01
4469.05;2025-09-04 00:23:02
4468.91;2025-09-04 00:24:02
4468.73;2025-09-04 00:25:02
4467.61;2025-09-04 00:26:01
4463.41;2025-09-04 00:27:02
4463.2;2025-09-04 00:28:02
4462.92;2025-09-04 00:29:02
4461.95;2025-09-04 00:30:02
4462.5;2025-09-04 00:31:02
4460.63;2025-09-04 00:32:02
4463.32;2025-09-04 00:33:02
4465;2025-09-04 00:34:02
4464;2025-09-04 00:35:02
4463.09;2025-09-04 00:36:01
4460.11;2025-09-04 00:37:02
4460.06;2025-09-04 00:38:02
4460.06;2025-09-04 00:39:02
4461.21;2025-09-04 00:40:02
4460.93;2025-09-04 00:41:01
4459.56;2025-09-04 00:42:02
4464.99;2025-09-04 00:43:02
4464.98;2025-09-04 00:44:02
4466.36;2025-09-04 00:45:02
4467.39;2025-09-04 00:46:02
4464.85;2025-09-04 00:47:01
4463.55;2025-09-04 00:48:02
4462.85;2025-09-04 00:49:02
4461.07;2025-09-04 00:50:02
4461.96;2025-09-04 00:51:02
4465.8;2025-09-04 00:52:02
4468.2;2025-09-04 00:53:01
4470.32;2025-09-04 00:54:02
4469.25;2025-09-04 00:55:02
4470.45;2025-09-04 00:56:02
4469.43;2025-09-04 00:57:02
4468.76;2025-09-04 00:58:02
4469.11;2025-09-04 00:59:02
4469.64;2025-09-04 01:00:03
4469.86;2025-09-04 01:01:00
4466.05;2025-09-04 01:02:01
4466.75;2025-09-04 01:03:02
4468.99;2025-09-04 01:04:02
4470.36;2025-09-04 01:05:02
4468.89;2025-09-04 01:06:02
4464.98;2025-09-04 01:07:01
4463.99;2025-09-04 01:08:02
4470.33;2025-09-04 01:09:02
4465.78;2025-09-04 01:10:02
4467.32;2025-09-04 01:11:02
4464.63;2025-09-04 01:12:02
4461.69;2025-09-04 01:13:01
4459.84;2025-09-04 01:14:02
4460.15;2025-09-04 01:15:02
4459.75;2025-09-04 01:16:02
4459.87;2025-09-04 01:17:02
4460.99;2025-09-04 01:18:01
4461.84;2025-09-04 01:19:02
4463.36;2025-09-04 01:20:02
4464.42;2025-09-04 01:21:02
4460.76;2025-09-04 01:22:02
4461.84;2025-09-04 01:23:02
4461.29;2025-09-04 01:24:01
4461.53;2025-09-04 01:25:02
4461.97;2025-09-04 01:26:02
4462.37;2025-09-04 01:27:02
4463.08;2025-09-04 01:28:02
4460.17;2025-09-04 01:29:01
4463.17;2025-09-04 01:30:02
4463.09;2025-09-04 01:31:02
4461.72;2025-09-04 01:32:01
4457.74;2025-09-04 01:33:02
4458.06;2025-09-04 01:34:02
4456.81;2025-09-04 01:35:02
4453.7;2025-09-04 01:36:02
4453.78;2025-09-04 01:37:02
4454.62;2025-09-04 01:38:02
4456.14;2025-09-04 01:39:01
4452.9;2025-09-04 01:40:01
4451.5;2025-09-04 01:41:02
4451.6;2025-09-04 01:42:02
4452.37;2025-09-04 01:43:02
4450.8;2025-09-04 01:44:01
4448.4;2025-09-04 01:45:02
4450.12;2025-09-04 01:46:02
4450.67;2025-09-04 01:47:01
4446.99;2025-09-04 01:48:02
4447.54;2025-09-04 01:49:02
4448.57;2025-09-04 01:50:02
4451.7;2025-09-04 01:51:02
4452.76;2025-09-04 01:52:01
4452.8;2025-09-04 01:53:02
4452.26;2025-09-04 01:54:02
4447.51;2025-09-04 01:55:02
4447.8;2025-09-04 01:56:02
4445.98;2025-09-04 01:57:01
4448.28;2025-09-04 01:58:02
4447.66;2025-09-04 01:59:02
4450.46;2025-09-04 02:00:02
4450.37;2025-09-04 02:01:02
4449.94;2025-09-04 02:02:02
4451.47;2025-09-04 02:03:02
4452.9;2025-09-04 02:04:02
4450.94;2025-09-04 02:05:02
4454.56;2025-09-04 02:06:02
4449.53;2025-09-04 02:07:02
4450.7;2025-09-04 02:08:02
4452.35;2025-09-04 02:09:01
4448.21;2025-09-04 02:10:02
4446.52;2025-09-04 02:11:01
4448.49;2025-09-04 02:12:02
4449.74;2025-09-04 02:13:02
4454.9;2025-09-04 02:14:02
4460.45;2025-09-04 02:15:02
4459.31;2025-09-04 02:16:02
4455.96;2025-09-04 02:17:01
4457.66;2025-09-04 02:18:02
4460.94;2025-09-04 02:19:02
4466.59;2025-09-04 02:20:02
4470.59;2025-09-04 02:21:01
4471.03;2025-09-04 02:22:02
4476.48;2025-09-04 02:23:02
4474.06;2025-09-04 02:24:02
4469.75;2025-09-04 02:25:02
4472;2025-09-04 02:26:01
4479.37;2025-09-04 02:27:02
4476.75;2025-09-04 02:28:02
4474.51;2025-09-04 02:29:02
4472.92;2025-09-04 02:30:02
4471.44;2025-09-04 02:31:02
4472.13;2025-09-04 02:32:02
4471.74;2025-09-04 02:33:01
4479;2025-09-04 02:34:02
4482.05;2025-09-04 02:35:02
4478.42;2025-09-04 02:36:02
4477.99;2025-09-04 02:37:01
4476.75;2025-09-04 02:38:02
4476.26;2025-09-04 02:39:02
4471;2025-09-04 02:40:02
4470.13;2025-09-04 02:41:01
4471.18;2025-09-04 02:42:02
4471.27;2025-09-04 02:43:02
4472.85;2025-09-04 02:44:02
4468.76;2025-09-04 02:45:02
4467.82;2025-09-04 02:46:02
4466.75;2025-09-04 02:47:01
4466.08;2025-09-04 02:48:02
4469.5;2025-09-04 02:49:02
4469.49;2025-09-04 02:50:02
4472.89;2025-09-04 02:51:01
4472.13;2025-09-04 02:52:02
4475.28;2025-09-04 02:53:02
4474.92;2025-09-04 02:54:01
4476.43;2025-09-04 02:55:02
4475.4;2025-09-04 02:56:02
4475.86;2025-09-04 02:57:02
4473.2;2025-09-04 02:58:01
4468.21;2025-09-04 02:59:02
4467.38;2025-09-04 03:00:02
4466.05;2025-09-04 03:01:03
4467.56;2025-09-04 03:02:02
4466.95;2025-09-04 03:03:02
4466.47;2025-09-04 03:04:01
4467.51;2025-09-04 03:05:02
4460.37;2025-09-04 03:06:02
4455.47;2025-09-04 03:07:02
4457.18;2025-09-04 03:08:01
4458.74;2025-09-04 03:09:02
4459.18;2025-09-04 03:10:02
4455.15;2025-09-04 03:11:02
4453.81;2025-09-04 03:12:01
4453.82;2025-09-04 03:13:02
4454.1;2025-09-04 03:14:02
4454.49;2025-09-04 03:15:02
4451.62;2025-09-04 03:16:02
4454.82;2025-09-04 03:17:01
4457.18;2025-09-04 03:18:02
4456.73;2025-09-04 03:19:02
4456.59;2025-09-04 03:20:02
4457.49;2025-09-04 03:21:02
4454.19;2025-09-04 03:22:01
4458.82;2025-09-04 03:23:02
4455.76;2025-09-04 03:24:02
4454.6;2025-09-04 03:25:02
4453.43;2025-09-04 03:26:01
4454.27;2025-09-04 03:27:02
4456.14;2025-09-04 03:28:02
4457.23;2025-09-04 03:29:02
4459.63;2025-09-04 03:30:02
4463.09;2025-09-04 03:31:02
4464.88;2025-09-04 03:32:01
4476.28;2025-09-04 03:33:02
4470.95;2025-09-04 03:34:02
4469.86;2025-09-04 03:35:02
4469.11;2025-09-04 03:36:02
4467.5;2025-09-04 03:37:02
4465.1;2025-09-04 03:38:02
4463.28;2025-09-04 03:39:01
4465.78;2025-09-04 03:40:02
4466.87;2025-09-04 03:41:02
4464.61;2025-09-04 03:42:01
4468.18;2025-09-04 03:43:02
4467.56;2025-09-04 03:44:02
4464.1;2025-09-04 03:45:02
4460.85;2025-09-04 03:46:02
4460.52;2025-09-04 03:47:02
4464.9;2025-09-04 03:48:01
4463.51;2025-09-04 03:49:02
4464.25;2025-09-04 03:50:02
4464.64;2025-09-04 03:51:02
4463.09;2025-09-04 03:52:01
4463.99;2025-09-04 03:53:02
4464.1;2025-09-04 03:54:02
4464.43;2025-09-04 03:55:02
4465;2025-09-04 03:56:02
4464.61;2025-09-04 03:57:01
4464.91;2025-09-04 03:58:02
4466.2;2025-09-04 03:59:02
4468.18;2025-09-04 04:00:02
4468.28;2025-09-04 04:01:02
4465.39;2025-09-04 04:02:02
4464.91;2025-09-04 04:03:02
4460;2025-09-04 04:04:01
4462.14;2025-09-04 04:05:02
4458.9;2025-09-04 04:06:02
4462.4;2025-09-04 04:07:02
4462.4;2025-09-04 04:08:01
4467.55;2025-09-04 04:09:02
4463.16;2025-09-04 04:10:02
4459.73;2025-09-04 04:11:02
4459;2025-09-04 04:12:01
4461.16;2025-09-04 04:13:01
4462.17;2025-09-04 04:14:02
4460.68;2025-09-04 04:15:02
4457.35;2025-09-04 04:16:01
4454.91;2025-09-04 04:17:02
4459.99;2025-09-04 04:18:02
4460.77;2025-09-04 04:19:02
4459.26;2025-09-04 04:20:02
4451.26;2025-09-04 04:21:01
4452.81;2025-09-04 04:22:02
4451.48;2025-09-04 04:23:02
4452.59;2025-09-04 04:24:02
4451.59;2025-09-04 04:25:02
4449.9;2025-09-04 04:26:01
4448.55;2025-09-04 04:27:02
4443.99;2025-09-04 04:28:02
4445.38;2025-09-04 04:29:01
4440.01;2025-09-04 04:30:02
4438.88;2025-09-04 04:31:02
4433.21;2025-09-04 04:32:02
4433.7;2025-09-04 04:33:02
4432.12;2025-09-04 04:34:01
4440.51;2025-09-04 04:35:02
4441.65;2025-09-04 04:36:02
4440.3;2025-09-04 04:37:02
4437.39;2025-09-04 04:38:01
4440.08;2025-09-04 04:39:02
4434.87;2025-09-04 04:40:02
4437.6;2025-09-04 04:41:02
4434.23;2025-09-04 04:42:01
4433.79;2025-09-04 04:43:02
4429.73;2025-09-04 04:44:02
4428.56;2025-09-04 04:45:02
4431.34;2025-09-04 04:46:02
4426.39;2025-09-04 04:47:01
4429.52;2025-09-04 04:48:02
4427.22;2025-09-04 04:49:02
4425.99;2025-09-04 04:50:02
4426.99;2025-09-04 04:51:01
4423.01;2025-09-04 04:52:02
4425.84;2025-09-04 04:53:02
4426.23;2025-09-04 04:54:01
4428.71;2025-09-04 04:55:02
4426.81;2025-09-04 04:56:02
4425.96;2025-09-04 04:57:02
4421.09;2025-09-04 04:58:01
4420.22;2025-09-04 04:59:02
4421.06;2025-09-04 05:00:02
4421.34;2025-09-04 05:01:01
4419.01;2025-09-04 05:02:02
4415.4;2025-09-04 05:03:02
4416.28;2025-09-04 05:04:01
4412.99;2025-09-04 05:05:02
4408.39;2025-09-04 05:06:02
4410.9;2025-09-04 05:07:02
4411.19;2025-09-04 05:08:01
4405.93;2025-09-04 05:09:02
4405.92;2025-09-04 05:10:02
4407.63;2025-09-04 05:11:02
4411.31;2025-09-04 05:12:01
4412.29;2025-09-04 05:13:02
4414.89;2025-09-04 05:14:02
4408.66;2025-09-04 05:15:02
4410.93;2025-09-04 05:16:02
4410.21;2025-09-04 05:17:02
4414.13;2025-09-04 05:18:01
4416.61;2025-09-04 05:19:01
4422.37;2025-09-04 05:20:02
4424.63;2025-09-04 05:21:02
4424;2025-09-04 05:22:02
4427.6;2025-09-04 05:23:01
4428.48;2025-09-04 05:24:02
4429.14;2025-09-04 05:25:02
4420.99;2025-09-04 05:26:02
4420.8;2025-09-04 05:27:01
4414.72;2025-09-04 05:28:02
4410.47;2025-09-04 05:29:02
4410.97;2025-09-04 05:30:02
4409.98;2025-09-04 05:31:02
4405.58;2025-09-04 05:32:02
4403.83;2025-09-04 05:33:02
4398.33;2025-09-04 05:34:01
4394;2025-09-04 05:35:02
4391.25;2025-09-04 05:36:02
4395.99;2025-09-04 05:37:02
4396.11;2025-09-04 05:38:01
4396.87;2025-09-04 05:39:02
4395.89;2025-09-04 05:40:03
4400.32;2025-09-04 05:41:01
4399.01;2025-09-04 05:42:02
4401.67;2025-09-04 05:43:02
4399.25;2025-09-04 05:44:02
4398.67;2025-09-04 05:45:02
4400.46;2025-09-04 05:46:02
4399.42;2025-09-04 05:47:02
4398.99;2025-09-04 05:48:01
4396.95;2025-09-04 05:49:01
4395.84;2025-09-04 05:50:02
4397.57;2025-09-04 05:51:02
4395.07;2025-09-04 05:52:01
4398.62;2025-09-04 05:53:01
4398.65;2025-09-04 05:54:02
4395.65;2025-09-04 05:55:02
4394.5;2025-09-04 05:56:02
4396.85;2025-09-04 05:57:01
4396.9;2025-09-04 05:58:02
4397.96;2025-09-04 05:59:02
4398.03;2025-09-04 06:00:02
4402.7;2025-09-04 06:01:01
4401.76;2025-09-04 06:02:02
4402.42;2025-09-04 06:03:02
4402.25;2025-09-04 06:04:02
4401.08;2025-09-04 06:05:02
4393.93;2025-09-04 06:06:01
4396.39;2025-09-04 06:07:01
4403.17;2025-09-04 06:08:02
4402.25;2025-09-04 06:09:02
4408.83;2025-09-04 06:10:02
4407.68;2025-09-04 06:11:02
4407.67;2025-09-04 06:12:01
4404.47;2025-09-04 06:13:02
4406.14;2025-09-04 06:14:02
4403.24;2025-09-04 06:15:02
4402.81;2025-09-04 06:16:02
4407.07;2025-09-04 06:17:01
4407.61;2025-09-04 06:18:02
4406;2025-09-04 06:19:02
4407.69;2025-09-04 06:20:02
4404.46;2025-09-04 06:21:01
4401.76;2025-09-04 06:22:02
4400.38;2025-09-04 06:23:02
4398.57;2025-09-04 06:24:02
4398.93;2025-09-04 06:25:02
4400.03;2025-09-04 06:26:01
4398.96;2025-09-04 06:27:02
4398.47;2025-09-04 06:28:02
4398.94;2025-09-04 06:29:02
4400.25;2025-09-04 06:30:02
4401.85;2025-09-04 06:31:02
4401.49;2025-09-04 06:32:02
4402.45;2025-09-04 06:33:01
4405;2025-09-04 06:34:02
4404.71;2025-09-04 06:35:02
4404.19;2025-09-04 06:36:02
4406.85;2025-09-04 06:37:02
4405.69;2025-09-04 06:38:01
4406.26;2025-09-04 06:39:02
4407.99;2025-09-04 06:40:02
4407.9;2025-09-04 06:41:02
4411.41;2025-09-04 06:42:01
4409.65;2025-09-04 06:43:02
4405.69;2025-09-04 06:44:02
4404.84;2025-09-04 06:45:03
4406.97;2025-09-04 06:46:01
4409.16;2025-09-04 06:47:02
4407.64;2025-09-04 06:48:02
4406.4;2025-09-04 06:49:02
4405.14;2025-09-04 06:50:02
4404.83;2025-09-04 06:51:01
4403.77;2025-09-04 06:52:02
4404.62;2025-09-04 06:53:02
4405.62;2025-09-04 06:54:02
4407.25;2025-09-04 06:55:02
4406.38;2025-09-04 06:56:02
4404.74;2025-09-04 06:57:01
4396.5;2025-09-04 06:58:02
4391.22;2025-09-04 06:59:02
4392;2025-09-04 07:00:02
4383.2;2025-09-04 07:01:02
4381.9;2025-09-04 07:02:02
4379.77;2025-09-04 07:03:02
4377.41;2025-09-04 07:04:01
4377.29;2025-09-04 07:05:02
4371.75;2025-09-04 07:06:02
4374.8;2025-09-04 07:07:02
4374.37;2025-09-04 07:08:01
4377.13;2025-09-04 07:09:02
4377.78;2025-09-04 07:10:02
4374.97;2025-09-04 07:11:01
4377.43;2025-09-04 07:12:02
4379.71;2025-09-04 07:13:02
4378.81;2025-09-04 07:14:02
4376.37;2025-09-04 07:15:02
4379.7;2025-09-04 07:16:01
4380.94;2025-09-04 07:17:02
4377.43;2025-09-04 07:18:02
4373.88;2025-09-04 07:19:02
4376.54;2025-09-04 07:20:02
4376.6;2025-09-04 07:21:01
4374.27;2025-09-04 07:22:02
4372.38;2025-09-04 07:23:02
4369.53;2025-09-04 07:24:02
4371.96;2025-09-04 07:25:02
4373.92;2025-09-04 07:26:01
4374.18;2025-09-04 07:27:02
4372.31;2025-09-04 07:28:02
4375.6;2025-09-04 07:29:02
4373.96;2025-09-04 07:30:02
4376.54;2025-09-04 07:31:02
4374.44;2025-09-04 07:32:02
4372.4;2025-09-04 07:33:01
4370.95;2025-09-04 07:34:02
4371.21;2025-09-04 07:35:02
4371.36;2025-09-04 07:36:02
4371.33;2025-09-04 07:37:02
4376.15;2025-09-04 07:38:01
4371.13;2025-09-04 07:39:02
4370.08;2025-09-04 07:40:02
4372.3;2025-09-04 07:41:02
4370.97;2025-09-04 07:42:01
4372.32;2025-09-04 07:43:01
4367.66;2025-09-04 07:44:02
4366.86;2025-09-04 07:45:02
4367.11;2025-09-04 07:46:02
4367.55;2025-09-04 07:47:02
4366.75;2025-09-04 07:48:02
4367.66;2025-09-04 07:49:01
4368.74;2025-09-04 07:50:02
4368.92;2025-09-04 07:51:02
4368.18;2025-09-04 07:52:01
4365.74;2025-09-04 07:53:02
4369.05;2025-09-04 07:54:02
4367.67;2025-09-04 07:55:02
4366.48;2025-09-04 07:56:01
4363.88;2025-09-04 07:57:02
4363.6;2025-09-04 07:58:02
4370.69;2025-09-04 07:59:01
4375.23;2025-09-04 08:00:03
4375.78;2025-09-04 08:01:01
4374.41;2025-09-04 08:02:02
4372.5;2025-09-04 08:03:02
4372.8;2025-09-04 08:04:01
4372.72;2025-09-04 08:05:02
4373.95;2025-09-04 08:06:02
4376.47;2025-09-04 08:07:01
4379.12;2025-09-04 08:08:02
4381.18;2025-09-04 08:09:02
4379.75;2025-09-04 08:10:01
4379.8;2025-09-04 08:11:02
4377.33;2025-09-04 08:12:02
4381.9;2025-09-04 08:13:01
4380.98;2025-09-04 08:14:02
4377;2025-09-04 08:15:02
4372.07;2025-09-04 08:16:01
4372.48;2025-09-04 08:17:02
4373.04;2025-09-04 08:18:01
4370.84;2025-09-04 08:19:02
4372.43;2025-09-04 08:20:02
4372.32;2025-09-04 08:21:01
4369.06;2025-09-04 08:22:02
4366.76;2025-09-04 08:23:01
4365.95;2025-09-04 08:24:02
4362.99;2025-09-04 08:25:02
4361.82;2025-09-04 08:26:01
4366;2025-09-04 08:27:02
4365.57;2025-09-04 08:28:01
4365.8;2025-09-04 08:29:01
4367.95;2025-09-04 08:30:02
4363.86;2025-09-04 08:31:02
4361.99;2025-09-04 08:32:01
4361.97;2025-09-04 08:33:03
4362.31;2025-09-04 08:34:01
4362.92;2025-09-04 08:35:02
4358.4;2025-09-04 08:36:01
4361.65;2025-09-04 08:37:02
4360.73;2025-09-04 08:38:02
4365.49;2025-09-04 08:39:01
4363.34;2025-09-04 08:40:02
4360.12;2025-09-04 08:41:01
4358.29;2025-09-04 08:42:02
4359.13;2025-09-04 08:43:02
4358.13;2025-09-04 08:44:01
4359.65;2025-09-04 08:45:02
4360.76;2025-09-04 08:46:01
4358.66;2025-09-04 08:47:02
4357.32;2025-09-04 08:48:02
4355.62;2025-09-04 08:49:01
4356.1;2025-09-04 08:50:02
4360.45;2025-09-04 08:51:02
4360.42;2025-09-04 08:52:01
4360.16;2025-09-04 08:53:02
4360.7;2025-09-04 08:54:01
4367.84;2025-09-04 08:55:02
4368.91;2025-09-04 08:56:01
4365.59;2025-09-04 08:57:02
4365;2025-09-04 08:58:02
4365.05;2025-09-04 08:59:01
4365.01;2025-09-04 09:00:02
4365.7;2025-09-04 09:01:02
4369.94;2025-09-04 09:02:01
4371.78;2025-09-04 09:03:02
4372.55;2025-09-04 09:04:02
4370.62;2025-09-04 09:05:02
4370.82;2025-09-04 09:06:01
4367.91;2025-09-04 09:07:02
4369.25;2025-09-04 09:08:02
4375.59;2025-09-04 09:09:01
4375.47;2025-09-04 09:10:02
4376.06;2025-09-04 09:11:01
4377.61;2025-09-04 09:12:02
4375.43;2025-09-04 09:13:01
4376.57;2025-09-04 09:14:03
4378.44;2025-09-04 09:15:02
4379.73;2025-09-04 09:16:01
4377.93;2025-09-04 09:17:02
4374.73;2025-09-04 09:18:02
4375.54;2025-09-04 09:19:01
4373.97;2025-09-04 09:20:02
4372.11;2025-09-04 09:21:02
4372.84;2025-09-04 09:22:01
4373.19;2025-09-04 09:23:02
4374.15;2025-09-04 09:24:01
4373.5;2025-09-04 09:25:02
4366.08;2025-09-04 09:26:01
4367.97;2025-09-04 09:27:02
4370.26;2025-09-04 09:28:02
4368.99;2025-09-04 09:29:01
4368.05;2025-09-04 09:30:02
4368.16;2025-09-04 09:31:02
4368.28;2025-09-04 09:32:01
4369.48;2025-09-04 09:33:02
4372.08;2025-09-04 09:34:02
4374.99;2025-09-04 09:35:02
4375.5;2025-09-04 09:36:02
4375.76;2025-09-04 09:37:01
4373.32;2025-09-04 09:38:02
4370.74;2025-09-04 09:39:01
4366.67;2025-09-04 09:40:02
4367.01;2025-09-04 09:41:01
4368.97;2025-09-04 09:42:02
4367.05;2025-09-04 09:43:02
4365.93;2025-09-04 09:44:01
4366.22;2025-09-04 09:45:02
4367.05;2025-09-04 09:46:01
4367.83;2025-09-04 09:47:02
4369.17;2025-09-04 09:48:01
4371.55;2025-09-04 09:49:02
4368.01;2025-09-04 09:50:02
4369.56;2025-09-04 09:51:01
4369.41;2025-09-04 09:52:02
4372.86;2025-09-04 09:53:01
4374.11;2025-09-04 09:54:02
4373.42;2025-09-04 09:55:02
4374.8;2025-09-04 09:56:01
4373.61;2025-09-04 09:57:02
4373.99;2025-09-04 09:58:01
4372.35;2025-09-04 09:59:02
4371.05;2025-09-04 10:00:02
4372.47;2025-09-04 10:01:01
4373.77;2025-09-04 10:02:02
4374.76;2025-09-04 10:03:02
4376.89;2025-09-04 10:04:01
4382.44;2025-09-04 10:05:02
4380.53;2025-09-04 10:06:02
4380.11;2025-09-04 10:07:02
4382.22;2025-09-04 10:08:01
4385.23;2025-09-04 10:09:02
4387.68;2025-09-04 10:10:02
4387.64;2025-09-04 10:11:01
4385.16;2025-09-04 10:12:02
4383.49;2025-09-04 10:13:01
4384.47;2025-09-04 10:14:02
4383.2;2025-09-04 10:15:02
4387.22;2025-09-04 10:16:02
4387.13;2025-09-04 10:17:01
4387.34;2025-09-04 10:18:02
4384.25;2025-09-04 10:19:02
4383.95;2025-09-04 10:20:02
4383.8;2025-09-04 10:21:01
4386.26;2025-09-04 10:22:02
4385.19;2025-09-04 10:23:02
4385.09;2025-09-04 10:24:01
4382.69;2025-09-04 10:25:02
4381.45;2025-09-04 10:26:02
4383.19;2025-09-04 10:27:01
4385.28;2025-09-04 10:28:02
4387.81;2025-09-04 10:29:01
4390.24;2025-09-04 10:30:02
4389.51;2025-09-04 10:31:01
4386.4;2025-09-04 10:32:02
4385.28;2025-09-04 10:33:02
4384.06;2025-09-04 10:34:02
4383.69;2025-09-04 10:35:02
4383.2;2025-09-04 10:36:02
4381.12;2025-09-04 10:37:01
4380.12;2025-09-04 10:38:02
4380.1;2025-09-04 10:39:02
4378.99;2025-09-04 10:40:01
4377.79;2025-09-04 10:41:02
4379;2025-09-04 10:42:02
4377.08;2025-09-04 10:43:01
4376.47;2025-09-04 10:44:02
4376.07;2025-09-04 10:45:02
4373.97;2025-09-04 10:46:01
4371.17;2025-09-04 10:47:02
4371.59;2025-09-04 10:48:02
4369.24;2025-09-04 10:49:01
4368.1;2025-09-04 10:50:02
4366.31;2025-09-04 10:51:02
4369.14;2025-09-04 10:52:01
4370.49;2025-09-04 10:53:02
4369.33;2025-09-04 10:54:02
4370.31;2025-09-04 10:55:01
4370.68;2025-09-04 10:56:02
4370.43;2025-09-04 10:57:02
4370.82;2025-09-04 10:58:02
4368.68;2025-09-04 10:59:01
4369.91;2025-09-04 11:00:02
4374.15;2025-09-04 11:01:02
4375.26;2025-09-04 11:02:02
4378.03;2025-09-04 11:03:01
4379.24;2025-09-04 11:04:02
4380.94;2025-09-04 11:05:02
4382;2025-09-04 11:06:01
4383.17;2025-09-04 11:07:02
4382.73;2025-09-04 11:08:02
4384.9;2025-09-04 11:09:02
4386.25;2025-09-04 11:10:02
4383.65;2025-09-04 11:11:01
4381.99;2025-09-04 11:12:02
4382.66;2025-09-04 11:13:01
4381.74;2025-09-04 11:14:02
4384.66;2025-09-04 11:15:02
4384.93;2025-09-04 11:16:02
4382.76;2025-09-04 11:17:01
4382.36;2025-09-04 11:18:02
4382.18;2025-09-04 11:19:02
4381.85;2025-09-04 11:20:02
4382.5;2025-09-04 11:21:01
4381.72;2025-09-04 11:22:02
4379.02;2025-09-04 11:23:01
4380.15;2025-09-04 11:24:02
4382.56;2025-09-04 11:25:02
4383.19;2025-09-04 11:26:01
4383.57;2025-09-04 11:27:02
4381.46;2025-09-04 11:28:02
4381.45;2025-09-04 11:29:02
4381.3;2025-09-04 11:30:02
4380.45;2025-09-04 11:31:02
4379.68;2025-09-04 11:32:01
4380.91;2025-09-04 11:33:02
4384.5;2025-09-04 11:34:02
4385.29;2025-09-04 11:35:01
4384.51;2025-09-04 11:36:02
4381.18;2025-09-04 11:37:02
4387.21;2025-09-04 11:38:01
4389.31;2025-09-04 11:39:02
4389.38;2025-09-04 11:40:02
4388.51;2025-09-04 11:41:02
4389.34;2025-09-04 11:42:01
4390;2025-09-04 11:43:02
4388.33;2025-09-04 11:44:02
4387.79;2025-09-04 11:45:02
4388.44;2025-09-04 11:46:02
4387.13;2025-09-04 11:47:01
4384.79;2025-09-04 11:48:02
4387.96;2025-09-04 11:49:02
4387.31;2025-09-04 11:50:01
4383.22;2025-09-04 11:51:02
4384.07;2025-09-04 11:52:02
4387.32;2025-09-04 11:53:01
4387.77;2025-09-04 11:54:02
4388.57;2025-09-04 11:55:02
4390.97;2025-09-04 11:56:01
4391.42;2025-09-04 11:57:02
4393.5;2025-09-04 11:58:02
4393.92;2025-09-04 11:59:01
4395.87;2025-09-04 12:00:02
4395.77;2025-09-04 12:01:02
4395.41;2025-09-04 12:02:01
4398.49;2025-09-04 12:03:02
4398.53;2025-09-04 12:04:02
4395.13;2025-09-04 12:05:02
4395.13;2025-09-04 12:06:02
4394.98;2025-09-04 12:07:01
4397.99;2025-09-04 12:08:02
4399.45;2025-09-04 12:09:02
4404.15;2025-09-04 12:10:02
4407.7;2025-09-04 12:11:01
4404.98;2025-09-04 12:12:02
4411.41;2025-09-04 12:13:01
4407.7;2025-09-04 12:14:02
4411.22;2025-09-04 12:15:02
4408.08;2025-09-04 12:16:02
4405.31;2025-09-04 12:17:02
4405.33;2025-09-04 12:18:01
4407.16;2025-09-04 12:19:02
4408.99;2025-09-04 12:20:02
4413.4;2025-09-04 12:21:01
4417.94;2025-09-04 12:22:02
4413.94;2025-09-04 12:23:02
4414.52;2025-09-04 12:24:01
4413.3;2025-09-04 12:25:02
4410.12;2025-09-04 12:26:02
4413.1;2025-09-04 12:27:02
4410.11;2025-09-04 12:28:01
4409.99;2025-09-04 12:29:02
4409.8;2025-09-04 12:30:02
4411.57;2025-09-04 12:31:02
4413.94;2025-09-04 12:32:02
4414.99;2025-09-04 12:33:01
4416.31;2025-09-04 12:34:02
4417.29;2025-09-04 12:35:02
4423.25;2025-09-04 12:36:01
4420.59;2025-09-04 12:37:02
4421.91;2025-09-04 12:38:02
4422.13;2025-09-04 12:39:01
4422.75;2025-09-04 12:40:02
4426.45;2025-09-04 12:41:02
4426.62;2025-09-04 12:42:02
4425.15;2025-09-04 12:43:01
4423.69;2025-09-04 12:44:02
4422.32;2025-09-04 12:45:02
4424.62;2025-09-04 12:46:02
4425.34;2025-09-04 12:47:02
4425.49;2025-09-04 12:48:01
4426.99;2025-09-04 12:49:02
4429.04;2025-09-04 12:50:02
4430;2025-09-04 12:51:02
4428.23;2025-09-04 12:52:01
4427.42;2025-09-04 12:53:02
4425.15;2025-09-04 12:54:02
4422.54;2025-09-04 12:55:02
4420.51;2025-09-04 12:56:01
4419.85;2025-09-04 12:57:02
4416.6;2025-09-04 12:58:02
4416.49;2025-09-04 12:59:02
4406.6;2025-09-04 13:00:03
4402.98;2025-09-04 13:01:02
4411.32;2025-09-04 13:02:01
4412.63;2025-09-04 13:03:02
4417.82;2025-09-04 13:04:01
4416.5;2025-09-04 13:05:02
4414.31;2025-09-04 13:06:02
4414.72;2025-09-04 13:07:01
4416.44;2025-09-04 13:08:02
4418.28;2025-09-04 13:09:02
4420.35;2025-09-04 13:10:02
4417.62;2025-09-04 13:11:01
4422.13;2025-09-04 13:12:02
4425.15;2025-09-04 13:13:02
4428.93;2025-09-04 13:14:01
4426.83;2025-09-04 13:15:02
4431;2025-09-04 13:16:01
4423.27;2025-09-04 13:17:02
4425.99;2025-09-04 13:18:02
4421.47;2025-09-04 13:19:01
4421.44;2025-09-04 13:20:02
4420.94;2025-09-04 13:21:02
4422.28;2025-09-04 13:22:01
4419.75;2025-09-04 13:23:02
4416.06;2025-09-04 13:24:01
4417.96;2025-09-04 13:25:02
4416.45;2025-09-04 13:26:02
4415.58;2025-09-04 13:27:01
4415.39;2025-09-04 13:28:02
4415.41;2025-09-04 13:29:02
4415;2025-09-04 13:30:02
4413.12;2025-09-04 13:31:01
4410.41;2025-09-04 13:32:02
4411.61;2025-09-04 13:33:02
4411.62;2025-09-04 13:34:01
4410.06;2025-09-04 13:35:02
4415.93;2025-09-04 13:36:02
4416.6;2025-09-04 13:37:01
4416.1;2025-09-04 13:38:02
4420.81;2025-09-04 13:39:02
4418.04;2025-09-04 13:40:01
4419.98;2025-09-04 13:41:02
4420.98;2025-09-04 13:42:02
4422.81;2025-09-04 13:43:01
4421.59;2025-09-04 13:44:02
4420.46;2025-09-04 13:45:02
4422.71;2025-09-04 13:46:02
4423.04;2025-09-04 13:47:01
4417.03;2025-09-04 13:48:02
4416.37;2025-09-04 13:49:02
4416.14;2025-09-04 13:50:02
4414.89;2025-09-04 13:51:01
4412.64;2025-09-04 13:52:02
4409.12;2025-09-04 13:53:02
4409.43;2025-09-04 13:54:01
4408.71;2025-09-04 13:55:02
4409.27;2025-09-04 13:56:02
4410.93;2025-09-04 13:57:01
4409.89;2025-09-04 13:58:02
4408.06;2025-09-04 13:59:02
4407.03;2025-09-04 14:00:01
4407.75;2025-09-04 14:01:01
4408.47;2025-09-04 14:02:02
4406.16;2025-09-04 14:03:01
4404.73;2025-09-04 14:04:02
4407.96;2025-09-04 14:05:02
4407.72;2025-09-04 14:06:02
4410.65;2025-09-04 14:07:01
4415.15;2025-09-04 14:08:02
4410.62;2025-09-04 14:09:02
4409.85;2025-09-04 14:10:02
4412.39;2025-09-04 14:11:01
4414.4;2025-09-04 14:12:01
4415.45;2025-09-04 14:13:02
4412.25;2025-09-04 14:14:02
4417.6;2025-09-04 14:15:02
4419.39;2025-09-04 14:16:02
4418.88;2025-09-04 14:17:02
4414.77;2025-09-04 14:18:01
4413.93;2025-09-04 14:19:02
4408.45;2025-09-04 14:20:02
4402.15;2025-09-04 14:21:02
4404.74;2025-09-04 14:22:02
4410.76;2025-09-04 14:23:01
4410.38;2025-09-04 14:24:02
4409.52;2025-09-04 14:25:02
4410.66;2025-09-04 14:26:02
4411.81;2025-09-04 14:27:01
4412.31;2025-09-04 14:28:01
4409.46;2025-09-04 14:29:02
4414.71;2025-09-04 14:30:02
4412.87;2025-09-04 14:31:01
4406.4;2025-09-04 14:32:02
4398.98;2025-09-04 14:33:02
4397.56;2025-09-04 14:34:02
4397.62;2025-09-04 14:35:02
4395.96;2025-09-04 14:36:01
4393.92;2025-09-04 14:37:02
4398.68;2025-09-04 14:38:02
4393.92;2025-09-04 14:39:02
4391.59;2025-09-04 14:40:02
4387.76;2025-09-04 14:41:01
4386.18;2025-09-04 14:42:02
4389.38;2025-09-04 14:43:02
4392.15;2025-09-04 14:44:02
4390.93;2025-09-04 14:45:02
4390.42;2025-09-04 14:46:02
4394.57;2025-09-04 14:47:02
4397.19;2025-09-04 14:48:02
4397.56;2025-09-04 14:49:01
4399.02;2025-09-04 14:50:02
4400.77;2025-09-04 14:51:02
4400.76;2025-09-04 14:52:01
4403.61;2025-09-04 14:53:02
4405.01;2025-09-04 14:54:02
4402.99;2025-09-04 14:55:02
4407.05;2025-09-04 14:56:02
4406.4;2025-09-04 14:57:01
4408.58;2025-09-04 14:58:02
4413.54;2025-09-04 14:59:02
4417.51;2025-09-04 15:00:03
4411.41;2025-09-04 15:01:02
4409.37;2025-09-04 15:02:01
4405.6;2025-09-04 15:03:02
4404.82;2025-09-04 15:04:01
4408.64;2025-09-04 15:05:02
4414.84;2025-09-04 15:06:02
4407.86;2025-09-04 15:07:02
4407.25;2025-09-04 15:08:02
4405.69;2025-09-04 15:09:01
4409.16;2025-09-04 15:10:02
4411.1;2025-09-04 15:11:02
4406.76;2025-09-04 15:12:02
4405.11;2025-09-04 15:13:02
4398.1;2025-09-04 15:14:02
4398.54;2025-09-04 15:15:02
4399;2025-09-04 15:16:02
4402.89;2025-09-04 15:17:01
4403.97;2025-09-04 15:18:02
4407.46;2025-09-04 15:19:02
4402.72;2025-09-04 15:20:02
4398.04;2025-09-04 15:21:02
4397.91;2025-09-04 15:22:02
4397.83;2025-09-04 15:23:01
4398.09;2025-09-04 15:24:03
4397.31;2025-09-04 15:25:02
4400.26;2025-09-04 15:26:02
4399.85;2025-09-04 15:27:01
4400.25;2025-09-04 15:28:02
4399.37;2025-09-04 15:29:02
4399.62;2025-09-04 15:30:02
4391.02;2025-09-04 15:31:02
4396.69;2025-09-04 15:32:01
4399.65;2025-09-04 15:33:02
4399.28;2025-09-04 15:34:02
4399.18;2025-09-04 15:35:02
4397.49;2025-09-04 15:36:02
4394.88;2025-09-04 15:37:02
4391.56;2025-09-04 15:38:01
4390.03;2025-09-04 15:39:02
4380.6;2025-09-04 15:40:02
4380.5;2025-09-04 15:41:02
4374.38;2025-09-04 15:42:02
4376.64;2025-09-04 15:43:02
4383.5;2025-09-04 15:44:01
4384.48;2025-09-04 15:45:02
4382.5;2025-09-04 15:46:02
4380.64;2025-09-04 15:47:02
4378.22;2025-09-04 15:48:01
4367.55;2025-09-04 15:49:02
4376.38;2025-09-04 15:50:02
4377.74;2025-09-04 15:51:02
4376.2;2025-09-04 15:52:01
4369.78;2025-09-04 15:53:02
4369.92;2025-09-04 15:54:02
4375.17;2025-09-04 15:55:02
4373.82;2025-09-04 15:56:01
4378.3;2025-09-04 15:57:02
4380.56;2025-09-04 15:58:01
4377.3;2025-09-04 15:59:02
4376.9;2025-09-04 16:00:02
4378.5;2025-09-04 16:01:02
4377.43;2025-09-04 16:02:01
4368.26;2025-09-04 16:03:02
4360.05;2025-09-04 16:04:02
4355.01;2025-09-04 16:05:02
4339.01;2025-09-04 16:06:01
4343.01;2025-09-04 16:07:02
4345.81;2025-09-04 16:08:02
4339.17;2025-09-04 16:09:01
4329.9;2025-09-04 16:10:02
4339.62;2025-09-04 16:11:02
4345.88;2025-09-04 16:12:01
4347.92;2025-09-04 16:13:02
4339.93;2025-09-04 16:14:02
4338.68;2025-09-04 16:15:02
4334.7;2025-09-04 16:16:02
4340.16;2025-09-04 16:17:01
4344.87;2025-09-04 16:18:02
4343.4;2025-09-04 16:19:02
4342.77;2025-09-04 16:20:02
4344.37;2025-09-04 16:21:01
4345.46;2025-09-04 16:22:02
4345.89;2025-09-04 16:23:02
4352.97;2025-09-04 16:24:01
4351.77;2025-09-04 16:25:02
4353.47;2025-09-04 16:26:02
4350;2025-09-04 16:27:01
4350.73;2025-09-04 16:28:02
4353.41;2025-09-04 16:29:02
4351.93;2025-09-04 16:30:02
4350.4;2025-09-04 16:31:02
4351.83;2025-09-04 16:32:02
4355.94;2025-09-04 16:33:01
4353.03;2025-09-04 16:34:02
4354.39;2025-09-04 16:35:02
4356.93;2025-09-04 16:36:01
4359.46;2025-09-04 16:37:01
4361.19;2025-09-04 16:38:02
4363.43;2025-09-04 16:39:02
4362.86;2025-09-04 16:40:01
4365.01;2025-09-04 16:41:02
4361.15;2025-09-04 16:42:02
4357.14;2025-09-04 16:43:01
4356.42;2025-09-04 16:44:01
4356.07;2025-09-04 16:45:02
4353.67;2025-09-04 16:46:02
4357.78;2025-09-04 16:47:01
4354.15;2025-09-04 16:48:02
4355.29;2025-09-04 16:49:02
4358.03;2025-09-04 16:50:02
4361.3;2025-09-04 16:51:01
4354.21;2025-09-04 16:52:02
4351.29;2025-09-04 16:53:02
4352.14;2025-09-04 16:54:01
4352.22;2025-09-04 16:55:02
4346.24;2025-09-04 16:56:02
4346.76;2025-09-04 16:57:01
4344.32;2025-09-04 16:58:02
4344.74;2025-09-04 16:59:02
4341.68;2025-09-04 17:00:02
4344.84;2025-09-04 17:01:01
4342.69;2025-09-04 17:02:02
4341.69;2025-09-04 17:03:02
4336.76;2025-09-04 17:04:01
4336.9;2025-09-04 17:05:02
4337.56;2025-09-04 17:06:02
4342.42;2025-09-04 17:07:01
4337.5;2025-09-04 17:08:02
4339.14;2025-09-04 17:09:02
4338.15;2025-09-04 17:10:02
4334.75;2025-09-04 17:11:01
4312.88;2025-09-04 17:12:02
4312.75;2025-09-04 17:13:02
4308.66;2025-09-04 17:14:01
4312.32;2025-09-04 17:15:02
4316.63;2025-09-04 17:16:02
4316.13;2025-09-04 17:17:02
4318;2025-09-04 17:18:01
4307.94;2025-09-04 17:19:02
4300.24;2025-09-04 17:20:02
4301.42;2025-09-04 17:21:01
4301.47;2025-09-04 17:22:02
4305.97;2025-09-04 17:23:02
4306.99;2025-09-04 17:24:01
4305.53;2025-09-04 17:25:02
4309.58;2025-09-04 17:26:02
4306.5;2025-09-04 17:27:01
4309.46;2025-09-04 17:28:02
4313.97;2025-09-04 17:29:02
4306.71;2025-09-04 17:30:02
4312.49;2025-09-04 17:31:01
4309.66;2025-09-04 17:32:02
4304.56;2025-09-04 17:33:02
4306.65;2025-09-04 17:34:01
4303.62;2025-09-04 17:35:02
4302.69;2025-09-04 17:36:02
4307.29;2025-09-04 17:37:01
4304.57;2025-09-04 17:38:02
4302.27;2025-09-04 17:39:02
4302.27;2025-09-04 17:40:01
4306.93;2025-09-04 17:41:02
4308.3;2025-09-04 17:42:02
4309.3;2025-09-04 17:43:01
4307.91;2025-09-04 17:44:02
4304.9;2025-09-04 17:45:02
4310.01;2025-09-04 17:46:02
4306.77;2025-09-04 17:47:02
4305.64;2025-09-04 17:48:01
4306.49;2025-09-04 17:49:02
4310.82;2025-09-04 17:50:02
4309.59;2025-09-04 17:51:01
4312.22;2025-09-04 17:52:02
4311.36;2025-09-04 17:53:02
4313.91;2025-09-04 17:54:01
4316.15;2025-09-04 17:55:02
4312.06;2025-09-04 17:56:02
4310.24;2025-09-04 17:57:01
4306.6;2025-09-04 17:58:02
4305.73;2025-09-04 17:59:02
4305.33;2025-09-04 18:00:02
4300.6;2025-09-04 18:01:02
4301.39;2025-09-04 18:02:02
4306.55;2025-09-04 18:03:01
4308.97;2025-09-04 18:04:02
4317.42;2025-09-04 18:05:02
4314.82;2025-09-04 18:06:02
4311.89;2025-09-04 18:07:01
4307.91;2025-09-04 18:08:02
4305.79;2025-09-04 18:09:02
4309.32;2025-09-04 18:10:02
4306.07;2025-09-04 18:11:01
4308.64;2025-09-04 18:12:02
4307.92;2025-09-04 18:13:02
4310.54;2025-09-04 18:14:02
4308.52;2025-09-04 18:15:02
4307.47;2025-09-04 18:16:02
4305.35;2025-09-04 18:17:01
4302.59;2025-09-04 18:18:02
4299.24;2025-09-04 18:19:02
4300.25;2025-09-04 18:20:02
4303.76;2025-09-04 18:21:01
4302.75;2025-09-04 18:22:02
4304.68;2025-09-04 18:23:02
4303.4;2025-09-04 18:24:01
4297.17;2025-09-04 18:25:02
4289.72;2025-09-04 18:26:02
4291.58;2025-09-04 18:27:01
4288.77;2025-09-04 18:28:02
4290.45;2025-09-04 18:29:02
4289.41;2025-09-04 18:30:02
4293.6;2025-09-04 18:31:02
4291.59;2025-09-04 18:32:02
4290.66;2025-09-04 18:33:02
4289.87;2025-09-04 18:34:01
4295.03;2025-09-04 18:35:02
4297.01;2025-09-04 18:36:02
4294.64;2025-09-04 18:37:01
4298.83;2025-09-04 18:38:02
4305.42;2025-09-04 18:39:01
4301.87;2025-09-04 18:40:02
4302.75;2025-09-04 18:41:02
4302;2025-09-04 18:42:01
4303.7;2025-09-04 18:43:02
4305.5;2025-09-04 18:44:02
4305;2025-09-04 18:45:02
4306.66;2025-09-04 18:46:01
4306.66;2025-09-04 18:47:02
4308.53;2025-09-04 18:48:02
4310.25;2025-09-04 18:49:01
4305.42;2025-09-04 18:50:02
4304.72;2025-09-04 18:51:02
4300.64;2025-09-04 18:52:01
4305.51;2025-09-04 18:53:02
4306.72;2025-09-04 18:54:02
4305.86;2025-09-04 18:55:02
4300.82;2025-09-04 18:56:01
4297.42;2025-09-04 18:57:02
4296.24;2025-09-04 18:58:01
4295.09;2025-09-04 18:59:01
4297.15;2025-09-04 19:00:03
4302.42;2025-09-04 19:01:01
4305.01;2025-09-04 19:02:02
4306.18;2025-09-04 19:03:02
4306.03;2025-09-04 19:04:01
4309.49;2025-09-04 19:05:02
4310.01;2025-09-04 19:06:02
4307.7;2025-09-04 19:07:01
4312.88;2025-09-04 19:08:01
4312.76;2025-09-04 19:09:02
4313.97;2025-09-04 19:10:02
4311.62;2025-09-04 19:11:02
4309.91;2025-09-04 19:12:01
4310.53;2025-09-04 19:13:02
4308.6;2025-09-04 19:14:01
4309.09;2025-09-04 19:15:02
4311.71;2025-09-04 19:16:02
4313.54;2025-09-04 19:17:01
4310.01;2025-09-04 19:18:02
4309.21;2025-09-04 19:19:02
4312.84;2025-09-04 19:20:02
4315.91;2025-09-04 19:21:01
4316.39;2025-09-04 19:22:02
4317.46;2025-09-04 19:23:02
4318.2;2025-09-04 19:24:02
4319.18;2025-09-04 19:25:02
4319.99;2025-09-04 19:26:01
4320.76;2025-09-04 19:27:02
4320.75;2025-09-04 19:28:01
4321.5;2025-09-04 19:29:02
4318.57;2025-09-04 19:30:02
4315.03;2025-09-04 19:31:02
4316.21;2025-09-04 19:32:02
4313.88;2025-09-04 19:33:01
4313.95;2025-09-04 19:34:02
4311.34;2025-09-04 19:35:02
4313.1;2025-09-04 19:36:02
4313.95;2025-09-04 19:37:01
4310.01;2025-09-04 19:38:02
4308.69;2025-09-04 19:39:02
4308.24;2025-09-04 19:40:02
4311.73;2025-09-04 19:41:01
4311.8;2025-09-04 19:42:02
4308.64;2025-09-04 19:43:02
4307.75;2025-09-04 19:44:01
4303.66;2025-09-04 19:45:02
4303.28;2025-09-04 19:46:01
4309.85;2025-09-04 19:47:02
4308.77;2025-09-04 19:48:02
4305.51;2025-09-04 19:49:01
4304.85;2025-09-04 19:50:02
4306.21;2025-09-04 19:51:02
4306.99;2025-09-04 19:52:01
4312.3;2025-09-04 19:53:02
4315.43;2025-09-04 19:54:02
4311.72;2025-09-04 19:55:02
4312.87;2025-09-04 19:56:01
4310.26;2025-09-04 19:57:02
4306.94;2025-09-04 19:58:02
4307.38;2025-09-04 19:59:01
4305.83;2025-09-04 20:00:02
4309.85;2025-09-04 20:01:02
4310.01;2025-09-04 20:02:01
4311.99;2025-09-04 20:03:02
4313.62;2025-09-04 20:04:02
4311.13;2025-09-04 20:05:02
4315.99;2025-09-04 20:06:01
4317.5;2025-09-04 20:07:02
4312.8;2025-09-04 20:08:02
4309.11;2025-09-04 20:09:01
4310.39;2025-09-04 20:10:02
4306.54;2025-09-04 20:11:02
4309.95;2025-09-04 20:12:02
4314.19;2025-09-04 20:13:01
4311.63;2025-09-04 20:14:02
4309.45;2025-09-04 20:15:02
4313.72;2025-09-04 20:16:02
4315.26;2025-09-04 20:17:01
4315.45;2025-09-04 20:18:02
4309.97;2025-09-04 20:19:01
4301.76;2025-09-04 20:20:02
4299.86;2025-09-04 20:21:02
4296;2025-09-04 20:22:01
4295.53;2025-09-04 20:23:02
4290.97;2025-09-04 20:24:02
4290.01;2025-09-04 20:25:02
4287.92;2025-09-04 20:26:01
4289.24;2025-09-04 20:27:02
4287.78;2025-09-04 20:28:02
4288.9;2025-09-04 20:29:01
4280.96;2025-09-04 20:30:02
4278.26;2025-09-04 20:31:01
4272.26;2025-09-04 20:32:02
4281.49;2025-09-04 20:33:01
4284.63;2025-09-04 20:34:02
4287.97;2025-09-04 20:35:02
4292.96;2025-09-04 20:36:01
4302.03;2025-09-04 20:37:02
4299.68;2025-09-04 20:38:02
4305.85;2025-09-04 20:39:01
4304.49;2025-09-04 20:40:02
4301.18;2025-09-04 20:41:02
4305.3;2025-09-04 20:42:01
4306.62;2025-09-04 20:43:02
4303.49;2025-09-04 20:44:02
4299.73;2025-09-04 20:45:02
4301.58;2025-09-04 20:46:02
4300.7;2025-09-04 20:47:01
4294.79;2025-09-04 20:48:02
4290.46;2025-09-04 20:49:01
4293.23;2025-09-04 20:50:02
4294.68;2025-09-04 20:51:02
4291.1;2025-09-04 20:52:01
4286.08;2025-09-04 20:53:02
4284.93;2025-09-04 20:54:02
4275.56;2025-09-04 20:55:02
4280.23;2025-09-04 20:56:01
4282.14;2025-09-04 20:57:02
4282.13;2025-09-04 20:58:02
4276;2025-09-04 20:59:01
4274.03;2025-09-04 21:00:02
4279.51;2025-09-04 21:01:01
4273.72;2025-09-04 21:02:02
4274.66;2025-09-04 21:03:02
4279.88;2025-09-04 21:04:01
4283.49;2025-09-04 21:05:02
4282.13;2025-09-04 21:06:01
4281.71;2025-09-04 21:07:02
4286.32;2025-09-04 21:08:02
4285.36;2025-09-04 21:09:01
4281.35;2025-09-04 21:10:02
4280.43;2025-09-04 21:11:02
4281.29;2025-09-04 21:12:02
4280.44;2025-09-04 21:13:01
4280.64;2025-09-04 21:14:02
4283.41;2025-09-04 21:15:02
4281.06;2025-09-04 21:16:01
4280.19;2025-09-04 21:17:02
4279.12;2025-09-04 21:18:02
4275.58;2025-09-04 21:19:01
4279.02;2025-09-04 21:20:02
4277.42;2025-09-04 21:21:02
4273.89;2025-09-04 21:22:01
4272.7;2025-09-04 21:23:02
4272.48;2025-09-04 21:24:02
4272.49;2025-09-04 21:25:02
4269.73;2025-09-04 21:26:01
4276.86;2025-09-04 21:27:02
4280.52;2025-09-04 21:28:02
4278.07;2025-09-04 21:29:01
4281.34;2025-09-04 21:30:02
4284.13;2025-09-04 21:31:02
4281.37;2025-09-04 21:32:01
4279.34;2025-09-04 21:33:02
4282.06;2025-09-04 21:34:01
4276.08;2025-09-04 21:35:01
4274.02;2025-09-04 21:36:02
4269.23;2025-09-04 21:37:02
4269.24;2025-09-04 21:38:01
4268.8;2025-09-04 21:39:02
4272.25;2025-09-04 21:40:02
4276.54;2025-09-04 21:41:01
4279.58;2025-09-04 21:42:02
4277;2025-09-04 21:43:02
4279.43;2025-09-04 21:44:01
4276.24;2025-09-04 21:45:02
4270.4;2025-09-04 21:46:02
4268.87;2025-09-04 21:47:01
4270.02;2025-09-04 21:48:02
4270.97;2025-09-04 21:49:02
4270.84;2025-09-04 21:50:02
4269.67;2025-09-04 21:51:01
4272.36;2025-09-04 21:52:02
4277.53;2025-09-04 21:53:02
4274.45;2025-09-04 21:54:01
4275.11;2025-09-04 21:55:02
4279.01;2025-09-04 21:56:02
4276.13;2025-09-04 21:57:01
4275.4;2025-09-04 21:58:02
4279.1;2025-09-04 21:59:01
4276.74;2025-09-04 22:00:03
4286.21;2025-09-04 22:01:02
4288.77;2025-09-04 22:02:02
4286.34;2025-09-04 22:03:01
4290.27;2025-09-04 22:04:02
4293.82;2025-09-04 22:05:02
4296.03;2025-09-04 22:06:01
4295.38;2025-09-04 22:07:02
4295.43;2025-09-04 22:08:02
4299;2025-09-04 22:09:01
4296.56;2025-09-04 22:10:02
4298.44;2025-09-04 22:11:02
4299.72;2025-09-04 22:12:01
4299.56;2025-09-04 22:13:02
4296.65;2025-09-04 22:14:02
4297.06;2025-09-04 22:15:02
4302.48;2025-09-04 22:16:02
4301.02;2025-09-04 22:17:02
4296.44;2025-09-04 22:18:01
4298.73;2025-09-04 22:19:02
4296.21;2025-09-04 22:20:02
4298.03;2025-09-04 22:21:02
4298.74;2025-09-04 22:22:01
4299.59;2025-09-04 22:23:02
4303.07;2025-09-04 22:24:02
4306.2;2025-09-04 22:25:02
4306.6;2025-09-04 22:26:02
4307.41;2025-09-04 22:27:02
4305.01;2025-09-04 22:28:01
4305.5;2025-09-04 22:29:02
4305.85;2025-09-04 22:30:02
4303.88;2025-09-04 22:31:02
4302.66;2025-09-04 22:32:02
4303.63;2025-09-04 22:33:01
4302.78;2025-09-04 22:34:02
4306.29;2025-09-04 22:35:02
4304.38;2025-09-04 22:36:02
4305.29;2025-09-04 22:37:02
4303.01;2025-09-04 22:38:02
4305.51;2025-09-04 22:39:02
4304.38;2025-09-04 22:40:02
4303.01;2025-09-04 22:41:01
4302.35;2025-09-04 22:42:02
4300.83;2025-09-04 22:43:02
4302.43;2025-09-04 22:44:02
4300.61;2025-09-04 22:45:02
4299.24;2025-09-04 22:46:02
4299.49;2025-09-04 22:47:02
4300.69;2025-09-04 22:48:02
4299.76;2025-09-04 22:49:02
4306.21;2025-09-04 22:50:02
4306.3;2025-09-04 22:51:01
4305.87;2025-09-04 22:52:02
4307.33;2025-09-04 22:53:02
4310;2025-09-04 22:54:02
4305.54;2025-09-04 22:55:02
4305.58;2025-09-04 22:56:01
4305.12;2025-09-04 22:57:02
4306;2025-09-04 22:58:02
4307.15;2025-09-04 22:59:02
4306.04;2025-09-04 23:00:02
4305.35;2025-09-04 23:01:01
4304.49;2025-09-04 23:02:02
4305.49;2025-09-04 23:03:02
4304.45;2025-09-04 23:04:02
4307.66;2025-09-04 23:05:02
4308.38;2025-09-04 23:06:02
4309.22;2025-09-04 23:07:01
4310.12;2025-09-04 23:08:02
4310.34;2025-09-04 23:09:02
4310.33;2025-09-04 23:10:02
4310.58;2025-09-04 23:11:02
4310.21;2025-09-04 23:12:02
4310.39;2025-09-04 23:13:02
4310.11;2025-09-04 23:14:02
4304.46;2025-09-04 23:15:02
4307.6;2025-09-04 23:16:02
4309.14;2025-09-04 23:17:02
4310.16;2025-09-04 23:18:01
4312.81;2025-09-04 23:19:02
4313.75;2025-09-04 23:20:02
4311.99;2025-09-04 23:21:02
4313.86;2025-09-04 23:22:01
4313.82;2025-09-04 23:23:02
4314.73;2025-09-04 23:24:02
4314.7;2025-09-04 23:25:02
4312;2025-09-04 23:26:01
4312.23;2025-09-04 23:27:02
4314.46;2025-09-04 23:28:02
4313.81;2025-09-04 23:29:02
4312.7;2025-09-04 23:30:02
4314.35;2025-09-04 23:31:01
4309.34;2025-09-04 23:32:02
4313.55;2025-09-04 23:33:02
4314.62;2025-09-04 23:34:02
4315.97;2025-09-04 23:35:02
4315.71;2025-09-04 23:36:01
4315.34;2025-09-04 23:37:02
4318.44;2025-09-04 23:38:02
4317.01;2025-09-04 23:39:02
4317.01;2025-09-04 23:40:02
4316.97;2025-09-04 23:41:02
4317.16;2025-09-04 23:42:01
4317.96;2025-09-04 23:43:02
4317.01;2025-09-04 23:44:01
4317.26;2025-09-04 23:45:02
4316.98;2025-09-04 23:46:02
4315.03;2025-09-04 23:47:02
4313.94;2025-09-04 23:48:02
4313.28;2025-09-04 23:49:01
4316.76;2025-09-04 23:50:02
4317.5;2025-09-04 23:51:02
4317.14;2025-09-04 23:52:01
4320.91;2025-09-04 23:53:02
4320.53;2025-09-04 23:54:02
4320.3;2025-09-04 23:55:01
4320.82;2025-09-04 23:56:02
4322.14;2025-09-04 23:57:02
4324.92;2025-09-04 23:58:01
4323.68;2025-09-04 23:59:02
4318.51;2025-09-05 00:00:03
4318.67;2025-09-05 00:01:01
4321.79;2025-09-05 00:02:02
4323.22;2025-09-05 00:03:02
4322.62;2025-09-05 00:04:02
4320.9;2025-09-05 00:05:02
4325.31;2025-09-05 00:06:02
4324.7;2025-09-05 00:07:02
4323.99;2025-09-05 00:08:02
4321.97;2025-09-05 00:09:01
4322.07;2025-09-05 00:10:02
4320.88;2025-09-05 00:11:02
4320.2;2025-09-05 00:12:01
4321.3;2025-09-05 00:13:02
4322.09;2025-09-05 00:14:02
4321.12;2025-09-05 00:15:02
4323.67;2025-09-05 00:16:02
4323.68;2025-09-05 00:17:02
4321.93;2025-09-05 00:18:01
4317.13;2025-09-05 00:19:02
4320.32;2025-09-05 00:20:02
4318.53;2025-09-05 00:21:01
4320.62;2025-09-05 00:22:02
4321.57;2025-09-05 00:23:02
4323.48;2025-09-05 00:24:01
4324.99;2025-09-05 00:25:02
4328.4;2025-09-05 00:26:02
4329.54;2025-09-05 00:27:01
4328.43;2025-09-05 00:28:02
4328.62;2025-09-05 00:29:02
4327.81;2025-09-05 00:30:02
4327.8;2025-09-05 00:31:03
4327.14;2025-09-05 00:32:01
4328.18;2025-09-05 00:33:02
4330.24;2025-09-05 00:34:02
4329.19;2025-09-05 00:35:02
4326.2;2025-09-05 00:36:02
4325.52;2025-09-05 00:37:01
4324.03;2025-09-05 00:38:02
4324.75;2025-09-05 00:39:02
4319.54;2025-09-05 00:40:02
4321;2025-09-05 00:41:02
4318.37;2025-09-05 00:42:02
4318.8;2025-09-05 00:43:01
4317.7;2025-09-05 00:44:02
4318.25;2025-09-05 00:45:02
4319.17;2025-09-05 00:46:02
4321.48;2025-09-05 00:47:02
4320.07;2025-09-05 00:48:01
4322.21;2025-09-05 00:49:02
4321.55;2025-09-05 00:50:02
4322.01;2025-09-05 00:51:02
4325.67;2025-09-05 00:52:01
4326.71;2025-09-05 00:53:02
4325.99;2025-09-05 00:54:02
4326.51;2025-09-05 00:55:02
4328.9;2025-09-05 00:56:01
4333.43;2025-09-05 00:57:02
4343.92;2025-09-05 00:58:02
4344.9;2025-09-05 00:59:02
4342.97;2025-09-05 01:00:02
4344.96;2025-09-05 01:01:02
4339.32;2025-09-05 01:02:02
4343.01;2025-09-05 01:03:02
4340.7;2025-09-05 01:04:01
4337.52;2025-09-05 01:05:02
4340.27;2025-09-05 01:06:02
4339.98;2025-09-05 01:07:02
4336.63;2025-09-05 01:08:01
4341.23;2025-09-05 01:09:02
4340.38;2025-09-05 01:10:02
4334.88;2025-09-05 01:11:02
4333.62;2025-09-05 01:12:01
4335.25;2025-09-05 01:13:02
4335.86;2025-09-05 01:14:02
4337.06;2025-09-05 01:15:02
4336.82;2025-09-05 01:16:02
4336.93;2025-09-05 01:17:02
4335.62;2025-09-05 01:18:01
4331.74;2025-09-05 01:19:02
4333.85;2025-09-05 01:20:02
4332.33;2025-09-05 01:21:02
4337.42;2025-09-05 01:22:01
4336.85;2025-09-05 01:23:02
4336.91;2025-09-05 01:24:02
4338.84;2025-09-05 01:25:02
4338.68;2025-09-05 01:26:01
4339.12;2025-09-05 01:27:02
4337.33;2025-09-05 01:28:02
4334.39;2025-09-05 01:29:01
4333.43;2025-09-05 01:30:02
4327.34;2025-09-05 01:31:01
4325.85;2025-09-05 01:32:02
4326.38;2025-09-05 01:33:02
4326.36;2025-09-05 01:34:01
4324.41;2025-09-05 01:35:02
4321.22;2025-09-05 01:36:02
4320.61;2025-09-05 01:37:01
4322.69;2025-09-05 01:38:02
4323.89;2025-09-05 01:39:02
4323.13;2025-09-05 01:40:02
4318.89;2025-09-05 01:41:02
4317.15;2025-09-05 01:42:02
4317.17;2025-09-05 01:43:01
4316.99;2025-09-05 01:44:02
4317.41;2025-09-05 01:45:02
4318.96;2025-09-05 01:46:02
4317.42;2025-09-05 01:47:01
4317.99;2025-09-05 01:48:02
4308.57;2025-09-05 01:49:02
4307.51;2025-09-05 01:50:02
4306.94;2025-09-05 01:51:01
4304.78;2025-09-05 01:52:03
4299.26;2025-09-05 01:53:02
4303.35;2025-09-05 01:54:02
4302.91;2025-09-05 01:55:02
4300.01;2025-09-05 01:56:01
4297.98;2025-09-05 01:57:02
4296.45;2025-09-05 01:58:02
4296.38;2025-09-05 01:59:01
4297.55;2025-09-05 02:00:03
4300.21;2025-09-05 02:01:01
4303.63;2025-09-05 02:02:02
4303.56;2025-09-05 02:03:01
4301.91;2025-09-05 02:04:02
4304.48;2025-09-05 02:05:03
4302.78;2025-09-05 02:06:01
4300.33;2025-09-05 02:07:02
4296.3;2025-09-05 02:08:02
4296.79;2025-09-05 02:09:02
4302.32;2025-09-05 02:10:02
4301.44;2025-09-05 02:11:01
4296.6;2025-09-05 02:12:02
4297.93;2025-09-05 02:13:02
4299.35;2025-09-05 02:14:02
4301.27;2025-09-05 02:15:02
4300.02;2025-09-05 02:16:02
4304.06;2025-09-05 02:17:01
4299.57;2025-09-05 02:18:02
4302.98;2025-09-05 02:19:02
4301.13;2025-09-05 02:20:02
4296.98;2025-09-05 02:21:02
4294.15;2025-09-05 02:22:01
4298.99;2025-09-05 02:23:02
4299.95;2025-09-05 02:24:02
4303.94;2025-09-05 02:25:02
4302.55;2025-09-05 02:26:01
4300;2025-09-05 02:27:02
4302.07;2025-09-05 02:28:02
4302.35;2025-09-05 02:29:01
4303.58;2025-09-05 02:30:02
4303.28;2025-09-05 02:31:02
4303.92;2025-09-05 02:32:01
4299.75;2025-09-05 02:33:02
4303.66;2025-09-05 02:34:02
4308.28;2025-09-05 02:35:02
4312.26;2025-09-05 02:36:01
4309.05;2025-09-05 02:37:02
4311.2;2025-09-05 02:38:02
4312.06;2025-09-05 02:39:01
4312.32;2025-09-05 02:40:02
4312.87;2025-09-05 02:41:02
4308.33;2025-09-05 02:42:02
4309.78;2025-09-05 02:43:01
4309.87;2025-09-05 02:44:02
4306.87;2025-09-05 02:45:02
4305.3;2025-09-05 02:46:01
4301.03;2025-09-05 02:47:02
4300.68;2025-09-05 02:48:02
4300.6;2025-09-05 02:49:01
4305.29;2025-09-05 02:50:02
4306.21;2025-09-05 02:51:02
4303.03;2025-09-05 02:52:01
4297.25;2025-09-05 02:53:02
4296.21;2025-09-05 02:54:02
4298.88;2025-09-05 02:55:01
4297.83;2025-09-05 02:56:02
4299.32;2025-09-05 02:57:02
4304.18;2025-09-05 02:58:02
4303.53;2025-09-05 02:59:01
4301.89;2025-09-05 03:00:03
4301.95;2025-09-05 03:01:02
4301.54;2025-09-05 03:02:02
4298.57;2025-09-05 03:03:02
4303.36;2025-09-05 03:04:01
4306.86;2025-09-05 03:05:02
4305.85;2025-09-05 03:06:02
4306.41;2025-09-05 03:07:01
4307.94;2025-09-05 03:08:02
4306.58;2025-09-05 03:09:02
4307.96;2025-09-05 03:10:02
4309.53;2025-09-05 03:11:01
4310.24;2025-09-05 03:12:02
4310.39;2025-09-05 03:13:02
4309.86;2025-09-05 03:14:01
4306.17;2025-09-05 03:15:02
4305.9;2025-09-05 03:16:01
4305.11;2025-09-05 03:17:02
4307.98;2025-09-05 03:18:02
4311.24;2025-09-05 03:19:01
4313.52;2025-09-05 03:20:02
4315.77;2025-09-05 03:21:02
4319;2025-09-05 03:22:02
4321.32;2025-09-05 03:23:01
4321.37;2025-09-05 03:24:02
4322.3;2025-09-05 03:25:02
4321.58;2025-09-05 03:26:02
4321.77;2025-09-05 03:27:01
4321.69;2025-09-05 03:28:02
4321.55;2025-09-05 03:29:02
4320.58;2025-09-05 03:30:03
4318.92;2025-09-05 03:31:02
4320.21;2025-09-05 03:32:02
4319.24;2025-09-05 03:33:01
4316.68;2025-09-05 03:34:02
4317.62;2025-09-05 03:35:02
4319.03;2025-09-05 03:36:02
4317.5;2025-09-05 03:37:01
4317.83;2025-09-05 03:38:02
4321.69;2025-09-05 03:39:02
4323.72;2025-09-05 03:40:02
4324.99;2025-09-05 03:41:01
4328.87;2025-09-05 03:42:02
4329.49;2025-09-05 03:43:02
4332.67;2025-09-05 03:44:02
4331.92;2025-09-05 03:45:02
4331;2025-09-05 03:46:01
4329.54;2025-09-05 03:47:02
4329;2025-09-05 03:48:02
4327.78;2025-09-05 03:49:02
4326.54;2025-09-05 03:50:02
4329.41;2025-09-05 03:51:01
4330.74;2025-09-05 03:52:02
4331.73;2025-09-05 03:53:01
4329.12;2025-09-05 03:54:02
4329.05;2025-09-05 03:55:02
4325.07;2025-09-05 03:56:02
4325.82;2025-09-05 03:57:02
4325.39;2025-09-05 03:58:01
4324.98;2025-09-05 03:59:02
4326.2;2025-09-05 04:00:02
4325.25;2025-09-05 04:01:02
4326.59;2025-09-05 04:02:02
4322.69;2025-09-05 04:03:01
4327.32;2025-09-05 04:04:02
4329.68;2025-09-05 04:05:02
4332.32;2025-09-05 04:06:02
4328.3;2025-09-05 04:07:02
4329.25;2025-09-05 04:08:01
4334.49;2025-09-05 04:09:02
4332.01;2025-09-05 04:10:02
4329.57;2025-09-05 04:11:01
4325.64;2025-09-05 04:12:02
4328.05;2025-09-05 04:13:02
4325.51;2025-09-05 04:14:01
4325.41;2025-09-05 04:15:02
4328.36;2025-09-05 04:16:01
4327.21;2025-09-05 04:17:02
4315.08;2025-09-05 04:18:02
4305.66;2025-09-05 04:19:01
4305.54;2025-09-05 04:20:02
4310.94;2025-09-05 04:21:02
4310.39;2025-09-05 04:22:01
4313.99;2025-09-05 04:23:02
4314.67;2025-09-05 04:24:02
4313.61;2025-09-05 04:25:02
4310.76;2025-09-05 04:26:01
4314.91;2025-09-05 04:27:02
4320;2025-09-05 04:28:02
4326.35;2025-09-05 04:29:01
4323.58;2025-09-05 04:30:03
4320.57;2025-09-05 04:31:02
4319.78;2025-09-05 04:32:01
4321.31;2025-09-05 04:33:02
4320.94;2025-09-05 04:34:02
4325;2025-09-05 04:35:02
4326.31;2025-09-05 04:36:01
4326.06;2025-09-05 04:37:02
4324.5;2025-09-05 04:38:02
4317.41;2025-09-05 04:39:01
4314.77;2025-09-05 04:40:02
4316.59;2025-09-05 04:41:01
4318.93;2025-09-05 04:42:02
4319.58;2025-09-05 04:43:02
4316.38;2025-09-05 04:44:02
4310.37;2025-09-05 04:45:02
4310.91;2025-09-05 04:46:02
4312.55;2025-09-05 04:47:02
4312.1;2025-09-05 04:48:01
4314.92;2025-09-05 04:49:02
4313.68;2025-09-05 04:50:02
4314.26;2025-09-05 04:51:01
4315.44;2025-09-05 04:52:02
4316.32;2025-09-05 04:53:02
4321.72;2025-09-05 04:54:01
4325.06;2025-09-05 04:55:02
4324.12;2025-09-05 04:56:02
4323.53;2025-09-05 04:57:01
4325.7;2025-09-05 04:58:02
4324.51;2025-09-05 04:59:02
4324.4;2025-09-05 05:00:02
4324.09;2025-09-05 05:01:02
4321.52;2025-09-05 05:02:02
4319.05;2025-09-05 05:03:01
4319.82;2025-09-05 05:04:02
4317.82;2025-09-05 05:05:02
4318.63;2025-09-05 05:06:02
4319.79;2025-09-05 05:07:02
4322.68;2025-09-05 05:08:01
4323.06;2025-09-05 05:09:02
4319.69;2025-09-05 05:10:02
4314.42;2025-09-05 05:11:01
4310.02;2025-09-05 05:12:02
4308.01;2025-09-05 05:13:02
4307.43;2025-09-05 05:14:01
4306.5;2025-09-05 05:15:02
4307.55;2025-09-05 05:16:02
4308.42;2025-09-05 05:17:02
4307.82;2025-09-05 05:18:02
4309.13;2025-09-05 05:19:01
4312.35;2025-09-05 05:20:03
4311.45;2025-09-05 05:21:01
4307.79;2025-09-05 05:22:02
4302.63;2025-09-05 05:23:02
4304.2;2025-09-05 05:24:02
4302.5;2025-09-05 05:25:02
4301.48;2025-09-05 05:26:01
4300.64;2025-09-05 05:27:02
4300.69;2025-09-05 05:28:01
4300.25;2025-09-05 05:29:02
4301.54;2025-09-05 05:30:02
4302.58;2025-09-05 05:31:01
4304.04;2025-09-05 05:32:02
4304.93;2025-09-05 05:33:02
4305;2025-09-05 05:34:01
4304.96;2025-09-05 05:35:02
4305.95;2025-09-05 05:36:02
4303.87;2025-09-05 05:37:01
4304.49;2025-09-05 05:38:02
4304;2025-09-05 05:39:02
4307.44;2025-09-05 05:40:01
4305.78;2025-09-05 05:41:02
4307.93;2025-09-05 05:42:02
4305.41;2025-09-05 05:43:01
4310.06;2025-09-05 05:44:02
4314.99;2025-09-05 05:45:03
4315.48;2025-09-05 05:46:01
4314.1;2025-09-05 05:47:02
4320.43;2025-09-05 05:48:02
4326.52;2025-09-05 05:49:01
4328.85;2025-09-05 05:50:02
4325.69;2025-09-05 05:51:02
4327.44;2025-09-05 05:52:01
4326.18;2025-09-05 05:53:02
4327.23;2025-09-05 05:54:02
4328.24;2025-09-05 05:55:02
4330.99;2025-09-05 05:56:01
4327.57;2025-09-05 05:57:02
4327.3;2025-09-05 05:58:02
4327.64;2025-09-05 05:59:01
4328.88;2025-09-05 06:00:03
4328.76;2025-09-05 06:01:01
4327.03;2025-09-05 06:02:02
4326.55;2025-09-05 06:03:02
4325.97;2025-09-05 06:04:01
4325.77;2025-09-05 06:05:02
4320.18;2025-09-05 06:06:02
4321.24;2025-09-05 06:07:01
4321.01;2025-09-05 06:08:02
4320.6;2025-09-05 06:09:02
4320.57;2025-09-05 06:10:02
4321.34;2025-09-05 06:11:02
4320.9;2025-09-05 06:12:01
4317.67;2025-09-05 06:13:02
4319.8;2025-09-05 06:14:02
4317.63;2025-09-05 06:15:02
4317.84;2025-09-05 06:16:01
4318.83;2025-09-05 06:17:02
4319.91;2025-09-05 06:18:02
4318.6;2025-09-05 06:19:02
4318.51;2025-09-05 06:20:02
4318.21;2025-09-05 06:21:01
4321.49;2025-09-05 06:22:02
4324.37;2025-09-05 06:23:01
4323.71;2025-09-05 06:24:02
4322.57;2025-09-05 06:25:02
4321.93;2025-09-05 06:26:02
4321.9;2025-09-05 06:27:02
4319.09;2025-09-05 06:28:01
4319.67;2025-09-05 06:29:02
4320.96;2025-09-05 06:30:02
4321.67;2025-09-05 06:31:02
4323;2025-09-05 06:32:02
4324.01;2025-09-05 06:33:01
4324.81;2025-09-05 06:34:02
4323.4;2025-09-05 06:35:02
4320;2025-09-05 06:36:02
4318.7;2025-09-05 06:37:01
4319.37;2025-09-05 06:38:02
4324.02;2025-09-05 06:39:01
4325.6;2025-09-05 06:40:02
4325.36;2025-09-05 06:41:02
4325.06;2025-09-05 06:42:01
4324.79;2025-09-05 06:43:02
4327.45;2025-09-05 06:44:02
4326.96;2025-09-05 06:45:02
4327.7;2025-09-05 06:46:02
4325.18;2025-09-05 06:47:02
4325.2;2025-09-05 06:48:02
4327.19;2025-09-05 06:49:01
4329.04;2025-09-05 06:50:02
4329.04;2025-09-05 06:51:02
4330.39;2025-09-05 06:52:01
4331.58;2025-09-05 06:53:02
4329.05;2025-09-05 06:54:02
4331.98;2025-09-05 06:55:02
4334.28;2025-09-05 06:56:01
4331.93;2025-09-05 06:57:02
4331.59;2025-09-05 06:58:02
4331.55;2025-09-05 06:59:01
4330.53;2025-09-05 07:00:03
4328.27;2025-09-05 07:01:02
4328.95;2025-09-05 07:02:01
4327.44;2025-09-05 07:03:02
4329.95;2025-09-05 07:04:02
4330.16;2025-09-05 07:05:02
4327.87;2025-09-05 07:06:01
4333.38;2025-09-05 07:07:02
4334.63;2025-09-05 07:08:02
4334.31;2025-09-05 07:09:02
4336.23;2025-09-05 07:10:02
4335.51;2025-09-05 07:11:01
4335.8;2025-09-05 07:12:02
4335.1;2025-09-05 07:13:02
4335.03;2025-09-05 07:14:01
4335.49;2025-09-05 07:15:02
4334.62;2025-09-05 07:16:01
4335.54;2025-09-05 07:17:02
4340.39;2025-09-05 07:18:02
4332.69;2025-09-05 07:19:01
4330.74;2025-09-05 07:20:02
4331.92;2025-09-05 07:21:02
4331.84;2025-09-05 07:22:01
4331.06;2025-09-05 07:23:02
4329.76;2025-09-05 07:24:02
4331.27;2025-09-05 07:25:01
4331.43;2025-09-05 07:26:02
4333.25;2025-09-05 07:27:02
4332.82;2025-09-05 07:28:02
4333.61;2025-09-05 07:29:02
4334.01;2025-09-05 07:30:02
4332.08;2025-09-05 07:31:01
4335.84;2025-09-05 07:32:02
4338.01;2025-09-05 07:33:02
4334.45;2025-09-05 07:34:01
4332.22;2025-09-05 07:35:02
4335;2025-09-05 07:36:02
4335.17;2025-09-05 07:37:01
4332.45;2025-09-05 07:38:01
4332.14;2025-09-05 07:39:02
4336.49;2025-09-05 07:40:02
4339.16;2025-09-05 07:41:02
4340;2025-09-05 07:42:01
4339.65;2025-09-05 07:43:02
4338.5;2025-09-05 07:44:02
4338.71;2025-09-05 07:45:02
4340.92;2025-09-05 07:46:02
4340.49;2025-09-05 07:47:01
4339.06;2025-09-05 07:48:03
4339.11;2025-09-05 07:49:01
4339.03;2025-09-05 07:50:02
4338.53;2025-09-05 07:51:02
4340.93;2025-09-05 07:52:01
4340.61;2025-09-05 07:53:02
4338.61;2025-09-05 07:54:02
4336.4;2025-09-05 07:55:02
4339.34;2025-09-05 07:56:01
4339.34;2025-09-05 07:57:02
4338.83;2025-09-05 07:58:02
4338.78;2025-09-05 07:59:01
4338.4;2025-09-05 08:00:03
4335.82;2025-09-05 08:01:01
4340.39;2025-09-05 08:02:02
4340.2;2025-09-05 08:03:02
4337.16;2025-09-05 08:04:01
4337.5;2025-09-05 08:05:02
4337.42;2025-09-05 08:06:02
4337.91;2025-09-05 08:07:02
4339.47;2025-09-05 08:08:01
4338.32;2025-09-05 08:09:02
4338.58;2025-09-05 08:10:02
4335.88;2025-09-05 08:11:02
4336.84;2025-09-05 08:12:01
4336.01;2025-09-05 08:13:02
4335.01;2025-09-05 08:14:02
4336.3;2025-09-05 08:15:02
4337.98;2025-09-05 08:16:01
4337.82;2025-09-05 08:17:02
4335.16;2025-09-05 08:18:01
4333.09;2025-09-05 08:19:02
4330.07;2025-09-05 08:20:02
4327.61;2025-09-05 08:21:02
4328.79;2025-09-05 08:22:01
4326.21;2025-09-05 08:23:02
4326.94;2025-09-05 08:24:02
4327.9;2025-09-05 08:25:02
4326.02;2025-09-05 08:26:01
4324.34;2025-09-05 08:27:02
4327.98;2025-09-05 08:28:02
4329.22;2025-09-05 08:29:01
4326.76;2025-09-05 08:30:02
4325.94;2025-09-05 08:31:02
4325.25;2025-09-05 08:32:01
4329.46;2025-09-05 08:33:02
4329.9;2025-09-05 08:34:02
4329.23;2025-09-05 08:35:02
4330.74;2025-09-05 08:36:01
4330.19;2025-09-05 08:37:02
4330.74;2025-09-05 08:38:02
4332.11;2025-09-05 08:39:01
4332.15;2025-09-05 08:40:02
4333.29;2025-09-05 08:41:01
4332.97;2025-09-05 08:42:02
4333.51;2025-09-05 08:43:02
4333.72;2025-09-05 08:44:02
4332.79;2025-09-05 08:45:02
4333.97;2025-09-05 08:46:02
4333.79;2025-09-05 08:47:02
4333.28;2025-09-05 08:48:02
4332.44;2025-09-05 08:49:01
4333.34;2025-09-05 08:50:03
4334.66;2025-09-05 08:51:02
4328.02;2025-09-05 08:52:02
4324.76;2025-09-05 08:53:02
4324.74;2025-09-05 08:54:01
4327.34;2025-09-05 08:55:02
4329.18;2025-09-05 08:56:02
4330.74;2025-09-05 08:57:01
4328.55;2025-09-05 08:58:02
4330.74;2025-09-05 08:59:01
4333;2025-09-05 09:00:03
4333.16;2025-09-05 09:01:01
4339.19;2025-09-05 09:02:02
4337.76;2025-09-05 09:03:02
4346.41;2025-09-05 09:04:01
4350.41;2025-09-05 09:05:02
4352.91;2025-09-05 09:06:02
4347.77;2025-09-05 09:07:01
4353.95;2025-09-05 09:08:02
4347.42;2025-09-05 09:09:02
4350.49;2025-09-05 09:10:02
4359.1;2025-09-05 09:11:01
4361.76;2025-09-05 09:12:02
4358.83;2025-09-05 09:13:02
4355.73;2025-09-05 09:14:01
4356.58;2025-09-05 09:15:02
4356.38;2025-09-05 09:16:01
4358.25;2025-09-05 09:17:02
4356.46;2025-09-05 09:18:01
4359.05;2025-09-05 09:19:02
4359;2025-09-05 09:20:02
4364.67;2025-09-05 09:21:02
4370.42;2025-09-05 09:22:01
4371;2025-09-05 09:23:02
4371.2;2025-09-05 09:24:02
4370.74;2025-09-05 09:25:02
4372.02;2025-09-05 09:26:02
4372;2025-09-05 09:27:01
4375.13;2025-09-05 09:28:02
4377.25;2025-09-05 09:29:02
4375.64;2025-09-05 09:30:02
4372.59;2025-09-05 09:31:02
4375.92;2025-09-05 09:32:02
4376.55;2025-09-05 09:33:02
4379.04;2025-09-05 09:34:01
4380.64;2025-09-05 09:35:02
4392.39;2025-09-05 09:36:02
4392.19;2025-09-05 09:37:01
4390.34;2025-09-05 09:38:02
4386.79;2025-09-05 09:39:02
4387.56;2025-09-05 09:40:01
4390.42;2025-09-05 09:41:02
4389.87;2025-09-05 09:42:02
4389.58;2025-09-05 09:43:01
4392.55;2025-09-05 09:44:02
4397.36;2025-09-05 09:45:02
4398.2;2025-09-05 09:46:01
4406.9;2025-09-05 09:47:02
4402.12;2025-09-05 09:48:02
4404.18;2025-09-05 09:49:02
4407.35;2025-09-05 09:50:02
4416.2;2025-09-05 09:51:02
4411.48;2025-09-05 09:52:01
4416.53;2025-09-05 09:53:02
4418.83;2025-09-05 09:54:02
4423.65;2025-09-05 09:55:02
4421.99;2025-09-05 09:56:02
4422.44;2025-09-05 09:57:01
4421.65;2025-09-05 09:58:02
4421.62;2025-09-05 09:59:02
4417.29;2025-09-05 10:00:03
4414.9;2025-09-05 10:01:02
4407.61;2025-09-05 10:02:01
4412.54;2025-09-05 10:03:02
4408.99;2025-09-05 10:04:02
4406.07;2025-09-05 10:05:02
4408.21;2025-09-05 10:06:01
4406.9;2025-09-05 10:07:02
4407.76;2025-09-05 10:08:02
4404.01;2025-09-05 10:09:01
4401.72;2025-09-05 10:10:02
4402.77;2025-09-05 10:11:02
4402.77;2025-09-05 10:12:02
4399.95;2025-09-05 10:13:01
4397.43;2025-09-05 10:14:02
4399;2025-09-05 10:15:04
4402.47;2025-09-05 10:16:02
4394;2025-09-05 10:17:02
4388.35;2025-09-05 10:18:01
4388;2025-09-05 10:19:02
4389.99;2025-09-05 10:20:02
4392.26;2025-09-05 10:21:02
4391.06;2025-09-05 10:22:01
4390;2025-09-05 10:23:02
4392.98;2025-09-05 10:24:02
4394.63;2025-09-05 10:25:01
4393.01;2025-09-05 10:26:02
4394.03;2025-09-05 10:27:02
4394.83;2025-09-05 10:28:02
4396.11;2025-09-05 10:29:01
4395.23;2025-09-05 10:30:02
4394.03;2025-09-05 10:31:02
4396.08;2025-09-05 10:32:02
4394.45;2025-09-05 10:33:01
4396.04;2025-09-05 10:34:02
4395.74;2025-09-05 10:35:02
4394.31;2025-09-05 10:36:01
4393.71;2025-09-05 10:37:02
4396.12;2025-09-05 10:38:02
4400.32;2025-09-05 10:39:01
4402.61;2025-09-05 10:40:02
4397.95;2025-09-05 10:41:02
4396.64;2025-09-05 10:42:02
4397.25;2025-09-05 10:43:01
4397.57;2025-09-05 10:44:02
4398.37;2025-09-05 10:45:02
4400.13;2025-09-05 10:46:01
4398.54;2025-09-05 10:47:02
4402.08;2025-09-05 10:48:02
4401.36;2025-09-05 10:49:01
4399.71;2025-09-05 10:50:02
4399.41;2025-09-05 10:51:02
4399.13;2025-09-05 10:52:01
4400.22;2025-09-05 10:53:02
4403.53;2025-09-05 10:54:02
4402.1;2025-09-05 10:55:02
4401.65;2025-09-05 10:56:01
4405.48;2025-09-05 10:57:02
4406.58;2025-09-05 10:58:01
4406.56;2025-09-05 10:59:02
4406.33;2025-09-05 11:00:03
4407.5;2025-09-05 11:01:01
4402.27;2025-09-05 11:02:02
4399.8;2025-09-05 11:03:02
4398.22;2025-09-05 11:04:02
4396.05;2025-09-05 11:05:03
4399.93;2025-09-05 11:06:01
4398.47;2025-09-05 11:07:02
4399.4;2025-09-05 11:08:01
4398.2;2025-09-05 11:09:02
4402.42;2025-09-05 11:10:02
4401.22;2025-09-05 11:11:02
4399.27;2025-09-05 11:12:01
4398;2025-09-05 11:13:02
4398.32;2025-09-05 11:14:02
4396.77;2025-09-05 11:15:02
4395.96;2025-09-05 11:16:02
4393.8;2025-09-05 11:17:02
4390.27;2025-09-05 11:18:01
4385.64;2025-09-05 11:19:02
4383.4;2025-09-05 11:20:02
4383.94;2025-09-05 11:21:01
4379.36;2025-09-05 11:22:01
4382.53;2025-09-05 11:23:02
4381.62;2025-09-05 11:24:01
4383.13;2025-09-05 11:25:02
4380.84;2025-09-05 11:26:02
4378.8;2025-09-05 11:27:01
4378.31;2025-09-05 11:28:02
4377.6;2025-09-05 11:29:02
4377.87;2025-09-05 11:30:01
4377.18;2025-09-05 11:31:02
4376.62;2025-09-05 11:32:02
4379.43;2025-09-05 11:33:01
4379.86;2025-09-05 11:34:02
4381.47;2025-09-05 11:35:02
4384.11;2025-09-05 11:36:01
4386.26;2025-09-05 11:37:02
4382.51;2025-09-05 11:38:02
4387.79;2025-09-05 11:39:01
4390.14;2025-09-05 11:40:03
4392.75;2025-09-05 11:41:01
4396.02;2025-09-05 11:42:02
4399.07;2025-09-05 11:43:02
4397.92;2025-09-05 11:44:02
4396.92;2025-09-05 11:45:02
4393.94;2025-09-05 11:46:02
4396.42;2025-09-05 11:47:01
4396.31;2025-09-05 11:48:02
4395.02;2025-09-05 11:49:02
4392.37;2025-09-05 11:50:01
4392.3;2025-09-05 11:51:02
4394.7;2025-09-05 11:52:02
4394.66;2025-09-05 11:53:01
4393.17;2025-09-05 11:54:02
4394.39;2025-09-05 11:55:02
4396.39;2025-09-05 11:56:01
4396.21;2025-09-05 11:57:02
4397.97;2025-09-05 11:58:02
4396.92;2025-09-05 11:59:02
4397.39;2025-09-05 12:00:03
4396.56;2025-09-05 12:01:01
4397.63;2025-09-05 12:02:02
4405.03;2025-09-05 12:03:02
4401.98;2025-09-05 12:04:02
4400;2025-09-05 12:05:02
4402.31;2025-09-05 12:06:02
4401.15;2025-09-05 12:07:01
4410.18;2025-09-05 12:08:02
4409.34;2025-09-05 12:09:02
4408.37;2025-09-05 12:10:02
4407.33;2025-09-05 12:11:01
4403.72;2025-09-05 12:12:02
4404.05;2025-09-05 12:13:01
4404.67;2025-09-05 12:14:02
4402.85;2025-09-05 12:15:02
4401.21;2025-09-05 12:16:02
4403.49;2025-09-05 12:17:01
4403.51;2025-09-05 12:18:02
4401.98;2025-09-05 12:19:02
4401.46;2025-09-05 12:20:02
4404.22;2025-09-05 12:21:01
4404.6;2025-09-05 12:22:02
4407.39;2025-09-05 12:23:02
4411.36;2025-09-05 12:24:01
4409.7;2025-09-05 12:25:02
4409.51;2025-09-05 12:26:02
4409.48;2025-09-05 12:27:01
4408.55;2025-09-05 12:28:02
4409.32;2025-09-05 12:29:02
4409.05;2025-09-05 12:30:02
4410.1;2025-09-05 12:31:02
4414.01;2025-09-05 12:32:01
4413.18;2025-09-05 12:33:02
4415.71;2025-09-05 12:34:02
4417.3;2025-09-05 12:35:02
4417.51;2025-09-05 12:36:01
4416.2;2025-09-05 12:37:02
4413.87;2025-09-05 12:38:02
4412.67;2025-09-05 12:39:01
4411.33;2025-09-05 12:40:02
4410.4;2025-09-05 12:41:02
4412.72;2025-09-05 12:42:02
4412.97;2025-09-05 12:43:02
4412.01;2025-09-05 12:44:02
4414.66;2025-09-05 12:45:02
4411.38;2025-09-05 12:46:02
4413.79;2025-09-05 12:47:01
4415.32;2025-09-05 12:48:02
4415.88;2025-09-05 12:49:01
4416.05;2025-09-05 12:50:02
4419.47;2025-09-05 12:51:02
4418.38;2025-09-05 12:52:01
4421.5;2025-09-05 12:53:02
4420.13;2025-09-05 12:54:01
4417.53;2025-09-05 12:55:02
4417.08;2025-09-05 12:56:02
4414.39;2025-09-05 12:57:01
4413.72;2025-09-05 12:58:02
4411.42;2025-09-05 12:59:01
4409.75;2025-09-05 13:00:03
4410.34;2025-09-05 13:01:01
4412.1;2025-09-05 13:02:02
4415.39;2025-09-05 13:03:02
4412.75;2025-09-05 13:04:01
4408.35;2025-09-05 13:05:02
4410.59;2025-09-05 13:06:02
4412.56;2025-09-05 13:07:01
4415.1;2025-09-05 13:08:02
4416.99;2025-09-05 13:09:02
4410.24;2025-09-05 13:10:02
4409;2025-09-05 13:11:01
4408.36;2025-09-05 13:12:02
4406.93;2025-09-05 13:13:01
4408.65;2025-09-05 13:14:02
4413.39;2025-09-05 13:15:02
4411.72;2025-09-05 13:16:02
4414.38;2025-09-05 13:17:02
4413.26;2025-09-05 13:18:02
4410.62;2025-09-05 13:19:01
4412.12;2025-09-05 13:20:02
4418.6;2025-09-05 13:21:02
4418.25;2025-09-05 13:22:01
4419.62;2025-09-05 13:23:02
4425.25;2025-09-05 13:24:02
4420.99;2025-09-05 13:25:02
4421.07;2025-09-05 13:26:01
4419.67;2025-09-05 13:27:02
4416.95;2025-09-05 13:28:02
4418.6;2025-09-05 13:29:02
4418.99;2025-09-05 13:30:01
4418.29;2025-09-05 13:31:02
4419.94;2025-09-05 13:32:01
4420.26;2025-09-05 13:33:02
4423.68;2025-09-05 13:34:02
4420.38;2025-09-05 13:35:02
4417.29;2025-09-05 13:36:01
4422.33;2025-09-05 13:37:02
4418.85;2025-09-05 13:38:02
4419.31;2025-09-05 13:39:01
4418.29;2025-09-05 13:40:02
4417.17;2025-09-05 13:41:02
4417.57;2025-09-05 13:42:01
4418.62;2025-09-05 13:43:02
4420.96;2025-09-05 13:44:02
4421.33;2025-09-05 13:45:02
4421.57;2025-09-05 13:46:01
4418.12;2025-09-05 13:47:02
4418.81;2025-09-05 13:48:02
4418.11;2025-09-05 13:49:01
4420.53;2025-09-05 13:50:02
4421;2025-09-05 13:51:02
4421.49;2025-09-05 13:52:01
4418.9;2025-09-05 13:53:02
4418.69;2025-09-05 13:54:02
4419.15;2025-09-05 13:55:02
4417.63;2025-09-05 13:56:01
4418.25;2025-09-05 13:57:02
4417.08;2025-09-05 13:58:01
4417.38;2025-09-05 13:59:01
4417.39;2025-09-05 14:00:03
4415.46;2025-09-05 14:01:02
4412.57;2025-09-05 14:02:02
4413.44;2025-09-05 14:03:02
4418;2025-09-05 14:04:01
4420.59;2025-09-05 14:05:02
4418.93;2025-09-05 14:06:02
4416.85;2025-09-05 14:07:02
4416.35;2025-09-05 14:08:02
4416.91;2025-09-05 14:09:02
4419.37;2025-09-05 14:10:02
4417.51;2025-09-05 14:11:01
4415.03;2025-09-05 14:12:02
4415.92;2025-09-05 14:13:02
4418.76;2025-09-05 14:14:01
4419.16;2025-09-05 14:15:02
4423.29;2025-09-05 14:16:02
4426.93;2025-09-05 14:17:02
4428.96;2025-09-05 14:18:02
4430.11;2025-09-05 14:19:01
4434.77;2025-09-05 14:20:02
4442.51;2025-09-05 14:21:02
4434.02;2025-09-05 14:22:01
4436.35;2025-09-05 14:23:02
4437.65;2025-09-05 14:24:02
4435.9;2025-09-05 14:25:02
4441.21;2025-09-05 14:26:01
4442.07;2025-09-05 14:27:02
4443.51;2025-09-05 14:28:02
4438.28;2025-09-05 14:29:01
4449.62;2025-09-05 14:30:02
4472.13;2025-09-05 14:31:02
4439.4;2025-09-05 14:32:02
4459.15;2025-09-05 14:33:01
4464.2;2025-09-05 14:34:02
4459.07;2025-09-05 14:35:02
4449.37;2025-09-05 14:36:02
4441.47;2025-09-05 14:37:01
4443.6;2025-09-05 14:38:02
4428.62;2025-09-05 14:39:02
4437.71;2025-09-05 14:40:02
4433.08;2025-09-05 14:41:02
4426.74;2025-09-05 14:42:02
4425.98;2025-09-05 14:43:01
4430.49;2025-09-05 14:44:02
4433.48;2025-09-05 14:45:02
4436.49;2025-09-05 14:46:01
4433.88;2025-09-05 14:47:02
4430.03;2025-09-05 14:48:02
4432.37;2025-09-05 14:49:01
4442.91;2025-09-05 14:50:02
4447.31;2025-09-05 14:51:02
4456.25;2025-09-05 14:52:02
4454.39;2025-09-05 14:53:02
4452.96;2025-09-05 14:54:01
4464.25;2025-09-05 14:55:02
4466.34;2025-09-05 14:56:02
4465.29;2025-09-05 14:57:01
4467.41;2025-09-05 14:58:02
4463.58;2025-09-05 14:59:02
4471.12;2025-09-05 15:00:02
4473.1;2025-09-05 15:01:02
4473.94;2025-09-05 15:02:02
4466.27;2025-09-05 15:03:02
4467.93;2025-09-05 15:04:01
4463.1;2025-09-05 15:05:02
4465.91;2025-09-05 15:06:02
4463.73;2025-09-05 15:07:02
4459.28;2025-09-05 15:08:01
4455.16;2025-09-05 15:09:02
4461.7;2025-09-05 15:10:02
4460.98;2025-09-05 15:11:02
4465.52;2025-09-05 15:12:01
4461.2;2025-09-05 15:13:02
4460.51;2025-09-05 15:14:02
4458.08;2025-09-05 15:15:02
4457.45;2025-09-05 15:16:01
4453.91;2025-09-05 15:17:02
4450.56;2025-09-05 15:18:02
4455.49;2025-09-05 15:19:01
4457.16;2025-09-05 15:20:02
4460.27;2025-09-05 15:21:02
4457.3;2025-09-05 15:22:02
4457.56;2025-09-05 15:23:01
4462.2;2025-09-05 15:24:02
4467.61;2025-09-05 15:25:02
4468.65;2025-09-05 15:26:02
4468.49;2025-09-05 15:27:02
4464.09;2025-09-05 15:28:01
4468.02;2025-09-05 15:29:02
4466.44;2025-09-05 15:30:03
4457.37;2025-09-05 15:31:01
4472.93;2025-09-05 15:32:02
4468.13;2025-09-05 15:33:02
4469.91;2025-09-05 15:34:01
4467.83;2025-09-05 15:35:02
4468.22;2025-09-05 15:36:01
4462.58;2025-09-05 15:37:02
4457.37;2025-09-05 15:38:02
4448.77;2025-09-05 15:39:01
4454.69;2025-09-05 15:40:02
4450.17;2025-09-05 15:41:02
4453.49;2025-09-05 15:42:01
4460.91;2025-09-05 15:43:02
4456.44;2025-09-05 15:44:01
4459.37;2025-09-05 15:45:02
4450.37;2025-09-05 15:46:01
4446.42;2025-09-05 15:47:02
4453.82;2025-09-05 15:48:02
4458.85;2025-09-05 15:49:01
4460.71;2025-09-05 15:50:02
4452.26;2025-09-05 15:51:01
4454.27;2025-09-05 15:52:03
4449.27;2025-09-05 15:53:01
4452.15;2025-09-05 15:54:02
4450.41;2025-09-05 15:55:01
4439.5;2025-09-05 15:56:02
4445.19;2025-09-05 15:57:02
4440.65;2025-09-05 15:58:01
4441.08;2025-09-05 15:59:02
4442.79;2025-09-05 16:00:02
4433.05;2025-09-05 16:01:01
4428;2025-09-05 16:02:02
4431.01;2025-09-05 16:03:01
4432.11;2025-09-05 16:04:02
4437.46;2025-09-05 16:05:02
4431.72;2025-09-05 16:06:01
4431.11;2025-09-05 16:07:02
4426.76;2025-09-05 16:08:02
4426.31;2025-09-05 16:09:02
4426.93;2025-09-05 16:10:02
4422.5;2025-09-05 16:11:01
4412;2025-09-05 16:12:02
4405.17;2025-09-05 16:13:02
4409.81;2025-09-05 16:14:02
4401.76;2025-09-05 16:15:02
4381.06;2025-09-05 16:16:01
4371.42;2025-09-05 16:17:02
4372.09;2025-09-05 16:18:02
4347.96;2025-09-05 16:19:02
4353.12;2025-09-05 16:20:02
4361.73;2025-09-05 16:21:02
4354.87;2025-09-05 16:22:01
4340.43;2025-09-05 16:23:02
4335.51;2025-09-05 16:24:02
4335.1;2025-09-05 16:25:01
4337.39;2025-09-05 16:26:02
4333.34;2025-09-05 16:27:02
4337.21;2025-09-05 16:28:01
4319.79;2025-09-05 16:29:02
4322.21;2025-09-05 16:30:02
4321.13;2025-09-05 16:31:01
4305.63;2025-09-05 16:32:02
4297.38;2025-09-05 16:33:01
4303.14;2025-09-05 16:34:02
4305.09;2025-09-05 16:35:02
4289.8;2025-09-05 16:36:01
4280.38;2025-09-05 16:37:02
4298.68;2025-09-05 16:38:02
4297.6;2025-09-05 16:39:01
4289.24;2025-09-05 16:40:02
4292.86;2025-09-05 16:41:01
4294.62;2025-09-05 16:42:01
4293.07;2025-09-05 16:43:02
4294.12;2025-09-05 16:44:02
4290;2025-09-05 16:45:02
4284.26;2025-09-05 16:46:02
4282.17;2025-09-05 16:47:01
4274.39;2025-09-05 16:48:02
4271;2025-09-05 16:49:02
4278.73;2025-09-05 16:50:01
4266.42;2025-09-05 16:51:02
4275.31;2025-09-05 16:52:02
4272.87;2025-09-05 16:53:01
4284.82;2025-09-05 16:54:02
4288.47;2025-09-05 16:55:02
4292.81;2025-09-05 16:56:01
4293.26;2025-09-05 16:57:02
4287.17;2025-09-05 16:58:01
4276.52;2025-09-05 16:59:02
4272.74;2025-09-05 17:00:03
4275.33;2025-09-05 17:01:02
4265.14;2025-09-05 17:02:01
4258.88;2025-09-05 17:03:02
4266.59;2025-09-05 17:04:02
4273.17;2025-09-05 17:05:02
4280.49;2025-09-05 17:06:01
4283.32;2025-09-05 17:07:02
4279.13;2025-09-05 17:08:02
4285;2025-09-05 17:09:01
4285.29;2025-09-05 17:10:02
4277.79;2025-09-05 17:11:02
4284.65;2025-09-05 17:12:02
4286.12;2025-09-05 17:13:02
4288.93;2025-09-05 17:14:02
4287.31;2025-09-05 17:15:02
4289.45;2025-09-05 17:16:02
4290.76;2025-09-05 17:17:02
4289.16;2025-09-05 17:18:02
4286.54;2025-09-05 17:19:01
4292.42;2025-09-05 17:20:02
4293.44;2025-09-05 17:21:02
4294.13;2025-09-05 17:22:02
4295.13;2025-09-05 17:23:01
4296.11;2025-09-05 17:24:02
4302;2025-09-05 17:25:02
4293.79;2025-09-05 17:26:02
4295.21;2025-09-05 17:27:01
4293.23;2025-09-05 17:28:02
4298.5;2025-09-05 17:29:02
4296.22;2025-09-05 17:30:02
4291.61;2025-09-05 17:31:02
4286.45;2025-09-05 17:32:02
4282.33;2025-09-05 17:33:01
4282.41;2025-09-05 17:34:02
4280.82;2025-09-05 17:35:02
4288.81;2025-09-05 17:36:01
4290.3;2025-09-05 17:37:02
4294.14;2025-09-05 17:38:01
4297.75;2025-09-05 17:39:02
4296.77;2025-09-05 17:40:02
4300.83;2025-09-05 17:41:01
4297.52;2025-09-05 17:42:02
4302.71;2025-09-05 17:43:02
4302.32;2025-09-05 17:44:01
4295.12;2025-09-05 17:45:02
4292.76;2025-09-05 17:46:02
4287.16;2025-09-05 17:47:01
4289.22;2025-09-05 17:48:02
4291.79;2025-09-05 17:49:02
4294.3;2025-09-05 17:50:02
4288.27;2025-09-05 17:51:01
4288.9;2025-09-05 17:52:02
4289.32;2025-09-05 17:53:02
4285.28;2025-09-05 17:54:01
4281.06;2025-09-05 17:55:02
4283.2;2025-09-05 17:56:02
4284.53;2025-09-05 17:57:01
4281.27;2025-09-05 17:58:02
4280.09;2025-09-05 17:59:02
4283.4;2025-09-05 18:00:03
4278.46;2025-09-05 18:01:02
4277.75;2025-09-05 18:02:02
4276.6;2025-09-05 18:03:01
4275.55;2025-09-05 18:04:02
4276.03;2025-09-05 18:05:02
4283.18;2025-09-05 18:06:02
4280.65;2025-09-05 18:07:01
4278.58;2025-09-05 18:08:02
4285.31;2025-09-05 18:09:02
4286.73;2025-09-05 18:10:03
4291.11;2025-09-05 18:11:01
4290.93;2025-09-05 18:12:02
4289.86;2025-09-05 18:13:02
4294.48;2025-09-05 18:14:01
4294.59;2025-09-05 18:15:02
4292.96;2025-09-05 18:16:02
4290.82;2025-09-05 18:17:01
4286.37;2025-09-05 18:18:02
4287.15;2025-09-05 18:19:02
4287.29;2025-09-05 18:20:02
4289.08;2025-09-05 18:21:02
4279.34;2025-09-05 18:22:01
4281.85;2025-09-05 18:23:02
4284.93;2025-09-05 18:24:02
4288.89;2025-09-05 18:25:02
4290.04;2025-09-05 18:26:02
4292.25;2025-09-05 18:27:01
4290.53;2025-09-05 18:28:02
4288.16;2025-09-05 18:29:02
4289.03;2025-09-05 18:30:02
4290.73;2025-09-05 18:31:01
4294.43;2025-09-05 18:32:02
4293.21;2025-09-05 18:33:02
4290.28;2025-09-05 18:34:01
4289.84;2025-09-05 18:35:02
4289.47;2025-09-05 18:36:02
4289.46;2025-09-05 18:37:02
4294.55;2025-09-05 18:38:01
4294.41;2025-09-05 18:39:02
4294.99;2025-09-05 18:40:02
4298.29;2025-09-05 18:41:01
4300.16;2025-09-05 18:42:01
4299.16;2025-09-05 18:43:02
4298.5;2025-09-05 18:44:02
4299.89;2025-09-05 18:45:03
4301.75;2025-09-05 18:46:02
4303.42;2025-09-05 18:47:02
4295.49;2025-09-05 18:48:01
4294.28;2025-09-05 18:49:02
4292.77;2025-09-05 18:50:02
4291.58;2025-09-05 18:51:01
4292.76;2025-09-05 18:52:02
4292.95;2025-09-05 18:53:02
4289.91;2025-09-05 18:54:02
4290.88;2025-09-05 18:55:02
4289.73;2025-09-05 18:56:02
4296.68;2025-09-05 18:57:01
4296.28;2025-09-05 18:58:02
4296.78;2025-09-05 18:59:02
4297.61;2025-09-05 19:00:03
4296.52;2025-09-05 19:01:02
4294.62;2025-09-05 19:02:02
4290.77;2025-09-05 19:03:01
4291.51;2025-09-05 19:04:02
4291.79;2025-09-05 19:05:02
4286.15;2025-09-05 19:06:02
4288.63;2025-09-05 19:07:02
4285.13;2025-09-05 19:08:02
4281.97;2025-09-05 19:09:01
4285.09;2025-09-05 19:10:02
4285.16;2025-09-05 19:11:02
4287.91;2025-09-05 19:12:01
4291.6;2025-09-05 19:13:02
4292.79;2025-09-05 19:14:02
4291.68;2025-09-05 19:15:02
4293.79;2025-09-05 19:16:02
4294.99;2025-09-05 19:17:02
4295.15;2025-09-05 19:18:02
4290.76;2025-09-05 19:19:01
4288.31;2025-09-05 19:20:02
4288.01;2025-09-05 19:21:02
4290.98;2025-09-05 19:22:01
4293.17;2025-09-05 19:23:03
4293.35;2025-09-05 19:24:02
4294.14;2025-09-05 19:25:02
4291.38;2025-09-05 19:26:02
4292.04;2025-09-05 19:27:01
4290.95;2025-09-05 19:28:02
4287.44;2025-09-05 19:29:02
4285.37;2025-09-05 19:30:02
4282.36;2025-09-05 19:31:02
4283.51;2025-09-05 19:32:02
4282.65;2025-09-05 19:33:02
4285.39;2025-09-05 19:34:01
4285.53;2025-09-05 19:35:02
4285.52;2025-09-05 19:36:02
4284;2025-09-05 19:37:01
4278.74;2025-09-05 19:38:02
4280.03;2025-09-05 19:39:02
4280.93;2025-09-05 19:40:02
4282.58;2025-09-05 19:41:01
4280.54;2025-09-05 19:42:02
4273.15;2025-09-05 19:43:02
4273.02;2025-09-05 19:44:01
4278.96;2025-09-05 19:45:02
4282.33;2025-09-05 19:46:02
4281.08;2025-09-05 19:47:01
4283.53;2025-09-05 19:48:02
4283.18;2025-09-05 19:49:02
4285.53;2025-09-05 19:50:02
4286.38;2025-09-05 19:51:01
4287.84;2025-09-05 19:52:02
4287.72;2025-09-05 19:53:02
4290.28;2025-09-05 19:54:01
4288.63;2025-09-05 19:55:02
4285.01;2025-09-05 19:56:02
4284.47;2025-09-05 19:57:01
4287.13;2025-09-05 19:58:02
4290.43;2025-09-05 19:59:02
4290.81;2025-09-05 20:00:04
4291.49;2025-09-05 20:01:01
4290.58;2025-09-05 20:02:02
4288.6;2025-09-05 20:03:02
4287.16;2025-09-05 20:04:01
4288.56;2025-09-05 20:05:03
4290.77;2025-09-05 20:06:01
4291.92;2025-09-05 20:07:02
4297.92;2025-09-05 20:08:02
4296.41;2025-09-05 20:09:01
4292.14;2025-09-05 20:10:02
4293.9;2025-09-05 20:11:02
4294.18;2025-09-05 20:12:01
4286.1;2025-09-05 20:13:02
4285.99;2025-09-05 20:14:02
4286.95;2025-09-05 20:15:02
4290.62;2025-09-05 20:16:02
4293.23;2025-09-05 20:17:02
4291.57;2025-09-05 20:18:02
4293.8;2025-09-05 20:19:01
4295.9;2025-09-05 20:20:02
4292.76;2025-09-05 20:21:02
4295.4;2025-09-05 20:22:01
4294.52;2025-09-05 20:23:02
4296.18;2025-09-05 20:24:02
4292.03;2025-09-05 20:25:02
4291.57;2025-09-05 20:26:02
4290.35;2025-09-05 20:27:01
4294.79;2025-09-05 20:28:02
4297.76;2025-09-05 20:29:02
4298.38;2025-09-05 20:30:02
4299.48;2025-09-05 20:31:02
4303.45;2025-09-05 20:32:01
4303.21;2025-09-05 20:33:02
4300.56;2025-09-05 20:34:01
4296.99;2025-09-05 20:35:02
4301.97;2025-09-05 20:36:02
4302.43;2025-09-05 20:37:02
4306;2025-09-05 20:38:01
4305.66;2025-09-05 20:39:02
4304.27;2025-09-05 20:40:02
4303.31;2025-09-05 20:41:02
4304.21;2025-09-05 20:42:01
4303.11;2025-09-05 20:43:02
4305.67;2025-09-05 20:44:02
4307.04;2025-09-05 20:45:02
4310.32;2025-09-05 20:46:01
4309.56;2025-09-05 20:47:02
4311.24;2025-09-05 20:48:02
4311.01;2025-09-05 20:49:01
4311.99;2025-09-05 20:50:02
4316.21;2025-09-05 20:51:02
4316.84;2025-09-05 20:52:02
4314.2;2025-09-05 20:53:01
4314.84;2025-09-05 20:54:02
4316.7;2025-09-05 20:55:02
4311.01;2025-09-05 20:56:02
4309.92;2025-09-05 20:57:01
4315.86;2025-09-05 20:58:02
4313.66;2025-09-05 20:59:02
4312.67;2025-09-05 21:00:03
4311.48;2025-09-05 21:01:02
4309.13;2025-09-05 21:02:02
4307.93;2025-09-05 21:03:01
4306.94;2025-09-05 21:04:02
4311.32;2025-09-05 21:05:03
4316.32;2025-09-05 21:06:02
4314.86;2025-09-05 21:07:01
4315.55;2025-09-05 21:08:02
4312.66;2025-09-05 21:09:02
4317.61;2025-09-05 21:10:02
4316.25;2025-09-05 21:11:01
4317.62;2025-09-05 21:12:02
4317.89;2025-09-05 21:13:02
4316.65;2025-09-05 21:14:01
4318.6;2025-09-05 21:15:02
4318.5;2025-09-05 21:16:02
4323.7;2025-09-05 21:17:01
4324.28;2025-09-05 21:18:02
4325.91;2025-09-05 21:19:02
4322.48;2025-09-05 21:20:02
4325.85;2025-09-05 21:21:01
4326.23;2025-09-05 21:22:02
4321.76;2025-09-05 21:23:02
4326.73;2025-09-05 21:24:02
4326.2;2025-09-05 21:25:02
4327.38;2025-09-05 21:26:02
4329.29;2025-09-05 21:27:02
4329.83;2025-09-05 21:28:02
4330.67;2025-09-05 21:29:01
4328.99;2025-09-05 21:30:02
4328.74;2025-09-05 21:31:01
4321.35;2025-09-05 21:32:02
4319.76;2025-09-05 21:33:02
4317.09;2025-09-05 21:34:02
4321.47;2025-09-05 21:35:01
4323.06;2025-09-05 21:36:01
4325.36;2025-09-05 21:37:02
4321.83;2025-09-05 21:38:02
4319.72;2025-09-05 21:39:01
4319.62;2025-09-05 21:40:02
4321.35;2025-09-05 21:41:02
4323.41;2025-09-05 21:42:01
4320.71;2025-09-05 21:43:02
4318.8;2025-09-05 21:44:02
4319.88;2025-09-05 21:45:02
4320.96;2025-09-05 21:46:01
4324.11;2025-09-05 21:47:02
4323.92;2025-09-05 21:48:02
4328.73;2025-09-05 21:49:01
4327.63;2025-09-05 21:50:02
4325.92;2025-09-05 21:51:02
4322.65;2025-09-05 21:52:01
4322.16;2025-09-05 21:53:02
4321.77;2025-09-05 21:54:02
4324.63;2025-09-05 21:55:02
4325.31;2025-09-05 21:56:01
4324.94;2025-09-05 21:57:02
4322.73;2025-09-05 21:58:02
4328.46;2025-09-05 21:59:01
4330.39;2025-09-05 22:00:04
4333.17;2025-09-05 22:01:02
4335.73;2025-09-05 22:02:02
4331.72;2025-09-05 22:03:02
4333.6;2025-09-05 22:04:01
4331.87;2025-09-05 22:05:02
4327.23;2025-09-05 22:06:02
4325.79;2025-09-05 22:07:02
4325.23;2025-09-05 22:08:02
4324.08;2025-09-05 22:09:01
4328.94;2025-09-05 22:10:03
4329.1;2025-09-05 22:11:02
4330.57;2025-09-05 22:12:01
4329.76;2025-09-05 22:13:02
4329.95;2025-09-05 22:14:02
4329.95;2025-09-05 22:15:02
4329.7;2025-09-05 22:16:02
4330.98;2025-09-05 22:17:02
4325.64;2025-09-05 22:18:01
4325.48;2025-09-05 22:19:02
4325.01;2025-09-05 22:20:02
4324.54;2025-09-05 22:21:01
4323.05;2025-09-05 22:22:02
4325.67;2025-09-05 22:23:02
4324.24;2025-09-05 22:24:02
4325.84;2025-09-05 22:25:02
4330.5;2025-09-05 22:26:02
4329.65;2025-09-05 22:27:02
4327.02;2025-09-05 22:28:01
4327.74;2025-09-05 22:29:02
4326.82;2025-09-05 22:30:02
4331;2025-09-05 22:31:01
4331.09;2025-09-05 22:32:02
4329.6;2025-09-05 22:33:02
4327.62;2025-09-05 22:34:01
4326.76;2025-09-05 22:35:03
4332.33;2025-09-05 22:36:01
4330.28;2025-09-05 22:37:02
4341.02;2025-09-05 22:38:02
4339.05;2025-09-05 22:39:01
4340.74;2025-09-05 22:40:02
4342.5;2025-09-05 22:41:02
4341.7;2025-09-05 22:42:01
4341.13;2025-09-05 22:43:02
4339.96;2025-09-05 22:44:02
4339.99;2025-09-05 22:45:02
4337.11;2025-09-05 22:46:02
4335.31;2025-09-05 22:47:01
4332.98;2025-09-05 22:48:02
4332.97;2025-09-05 22:49:02
4335.85;2025-09-05 22:50:02
4338.09;2025-09-05 22:51:01
4336.64;2025-09-05 22:52:02
4338.56;2025-09-05 22:53:02
4338.84;2025-09-05 22:54:01
4339.25;2025-09-05 22:55:02
4337.66;2025-09-05 22:56:02
4338.8;2025-09-05 22:57:01
4338.45;2025-09-05 22:58:02
4336.58;2025-09-05 22:59:02
4338.99;2025-09-05 23:00:03
4337.2;2025-09-05 23:01:02
4332.97;2025-09-05 23:02:02
4331.32;2025-09-05 23:03:01
4334.57;2025-09-05 23:04:02
4329.57;2025-09-05 23:05:02
4327.85;2025-09-05 23:06:02
4329.11;2025-09-05 23:07:01
4327.41;2025-09-05 23:08:02
4325.34;2025-09-05 23:09:02
4324;2025-09-05 23:10:02
4325.24;2025-09-05 23:11:01
4328.73;2025-09-05 23:12:02
4330.6;2025-09-05 23:13:02
4329.86;2025-09-05 23:14:01
4332.98;2025-09-05 23:15:06
4325.78;2025-09-05 23:16:02
4302.13;2025-09-05 23:17:01
4309.64;2025-09-05 23:18:02
4321.5;2025-09-05 23:19:02
4322.19;2025-09-05 23:20:02
4312.93;2025-09-05 23:21:02
4316.28;2025-09-05 23:22:01
4313.2;2025-09-05 23:23:02
4310.4;2025-09-05 23:24:02
4305.19;2025-09-05 23:25:02
4305.2;2025-09-05 23:26:01
4309.55;2025-09-05 23:27:02
4308.39;2025-09-05 23:28:02
4307.42;2025-09-05 23:29:01
4303.2;2025-09-05 23:30:02
4311.87;2025-09-05 23:31:02
4313.62;2025-09-05 23:32:01
4316.34;2025-09-05 23:33:02
4311.68;2025-09-05 23:34:02
4305.09;2025-09-05 23:35:02
4299.47;2025-09-05 23:36:01
4299.45;2025-09-05 23:37:02
4303.79;2025-09-05 23:38:02
4307.49;2025-09-05 23:39:01
4305.19;2025-09-05 23:40:02
4301.14;2025-09-05 23:41:02
4307.65;2025-09-05 23:42:01
4309.21;2025-09-05 23:43:02
4309.34;2025-09-05 23:44:02
4311.86;2025-09-05 23:45:02
4307.65;2025-09-05 23:46:02
4308.65;2025-09-05 23:47:02
4306.85;2025-09-05 23:48:01
4301;2025-09-05 23:49:02
4302.68;2025-09-05 23:50:02
4305.14;2025-09-05 23:51:01
4299.46;2025-09-05 23:52:02
4290.81;2025-09-05 23:53:02
4295.87;2025-09-05 23:54:01
4297.07;2025-09-05 23:55:03
4297.25;2025-09-05 23:56:01
4296.17;2025-09-05 23:57:02
4297.92;2025-09-05 23:58:02
4296.01;2025-09-05 23:59:01
4296.47;2025-09-06 00:00:03
4301.38;2025-09-06 00:01:01
4302.49;2025-09-06 00:02:02
4298.8;2025-09-06 00:03:02
4296.56;2025-09-06 00:04:01
4296.93;2025-09-06 00:05:02
4301.37;2025-09-06 00:06:02
4301.61;2025-09-06 00:07:02
4303.65;2025-09-06 00:08:01
4303.58;2025-09-06 00:09:02
4306.17;2025-09-06 00:10:02
4307.43;2025-09-06 00:11:02
4306.36;2025-09-06 00:12:01
4303.72;2025-09-06 00:13:02
4304.06;2025-09-06 00:14:01
4302.14;2025-09-06 00:15:02
4304.64;2025-09-06 00:16:01
4303.27;2025-09-06 00:17:02
4303.85;2025-09-06 00:18:02
4303.73;2025-09-06 00:19:02
4303.11;2025-09-06 00:20:02
4302.79;2025-09-06 00:21:02
4303.92;2025-09-06 00:22:02
4304.3;2025-09-06 00:23:01
4302.5;2025-09-06 00:24:02
4300;2025-09-06 00:25:02
4301.46;2025-09-06 00:26:02
4302.37;2025-09-06 00:27:02
4302.42;2025-09-06 00:28:01
4303;2025-09-06 00:29:03
4302.01;2025-09-06 00:30:02
4306.9;2025-09-06 00:31:02
4309.33;2025-09-06 00:32:02
4310.32;2025-09-06 00:33:02
4309.91;2025-09-06 00:34:02
4308.4;2025-09-06 00:35:01
4308.15;2025-09-06 00:36:02
4309.34;2025-09-06 00:37:02
4311.61;2025-09-06 00:38:01
4311.52;2025-09-06 00:39:02
4311.02;2025-09-06 00:40:02
4311.01;2025-09-06 00:41:01
4311.91;2025-09-06 00:42:02
4316.09;2025-09-06 00:43:02
4316.65;2025-09-06 00:44:01
4316.65;2025-09-06 00:45:02
4318.16;2025-09-06 00:46:02
4318.63;2025-09-06 00:47:01
4319.03;2025-09-06 00:48:02
4316.31;2025-09-06 00:49:02
4314;2025-09-06 00:50:02
4312.99;2025-09-06 00:51:01
4314.45;2025-09-06 00:52:02
4313.2;2025-09-06 00:53:02
4314.82;2025-09-06 00:54:02
4315.37;2025-09-06 00:55:02
4314.92;2025-09-06 00:56:01
4314.06;2025-09-06 00:57:02
4313.56;2025-09-06 00:58:02
4313;2025-09-06 00:59:01
4313;2025-09-06 01:00:02
4314.41;2025-09-06 01:01:01
4316.57;2025-09-06 01:02:02
4317.13;2025-09-06 01:03:02
4318.14;2025-09-06 01:04:01
4314.26;2025-09-06 01:05:02
4314.04;2025-09-06 01:06:02
4313.13;2025-09-06 01:07:01
4312.34;2025-09-06 01:08:02
4313.03;2025-09-06 01:09:02
4312.33;2025-09-06 01:10:02
4312.09;2025-09-06 01:11:01
4311.48;2025-09-06 01:12:02
4313.02;2025-09-06 01:13:02
4311.4;2025-09-06 01:14:01
4311.09;2025-09-06 01:15:02
4313.87;2025-09-06 01:16:02
4313.97;2025-09-06 01:17:01
4313.49;2025-09-06 01:18:02
4313.73;2025-09-06 01:19:02
4313.42;2025-09-06 01:20:01
4311.97;2025-09-06 01:21:01
4310.32;2025-09-06 01:22:02
4308.99;2025-09-06 01:23:01
4311.6;2025-09-06 01:24:02
4311.79;2025-09-06 01:25:02
4311.6;2025-09-06 01:26:01
4314.4;2025-09-06 01:27:01
4315.26;2025-09-06 01:28:02
4314.01;2025-09-06 01:29:01
4312.12;2025-09-06 01:30:03
4311.24;2025-09-06 01:31:02
4308.85;2025-09-06 01:32:02
4308.27;2025-09-06 01:33:01
4308.66;2025-09-06 01:34:02
4311.42;2025-09-06 01:35:02
4311.05;2025-09-06 01:36:01
4310.23;2025-09-06 01:37:02
4305.02;2025-09-06 01:38:02
4305.86;2025-09-06 01:39:01
4307.12;2025-09-06 01:40:03
4308.99;2025-09-06 01:41:01
4310.03;2025-09-06 01:42:02
4309.9;2025-09-06 01:43:02
4310.1;2025-09-06 01:44:01
4310.12;2025-09-06 01:45:02
4306.69;2025-09-06 01:46:02
4304.67;2025-09-06 01:47:02
4306.57;2025-09-06 01:48:01
4306.2;2025-09-06 01:49:02
4305.24;2025-09-06 01:50:02
4306.19;2025-09-06 01:51:01
4305.96;2025-09-06 01:52:02
4306.29;2025-09-06 01:53:02
4305.87;2025-09-06 01:54:01
4307.89;2025-09-06 01:55:02
4306.64;2025-09-06 01:56:02
4305.41;2025-09-06 01:57:01
4305.71;2025-09-06 01:58:02
4306.98;2025-09-06 01:59:02
4307.46;2025-09-06 02:00:03
4306.19;2025-09-06 02:01:02
4308.7;2025-09-06 02:02:02
4306.55;2025-09-06 02:03:01
4304;2025-09-06 02:04:02
4304.59;2025-09-06 02:05:03
4305.77;2025-09-06 02:06:01
4307.81;2025-09-06 02:07:02
4307.73;2025-09-06 02:08:01
4307.08;2025-09-06 02:09:02
4304.91;2025-09-06 02:10:02
4304.56;2025-09-06 02:11:02
4303.98;2025-09-06 02:12:01
4306.19;2025-09-06 02:13:02
4305.49;2025-09-06 02:14:01
4305.14;2025-09-06 02:15:02
4305.49;2025-09-06 02:16:01
4304.48;2025-09-06 02:17:02
4307.16;2025-09-06 02:18:02
4304.45;2025-09-06 02:19:01
4303.11;2025-09-06 02:20:02
4305.32;2025-09-06 02:21:02
4303.39;2025-09-06 02:22:01
4306.93;2025-09-06 02:23:02
4307.64;2025-09-06 02:24:02
4317.2;2025-09-06 02:25:01
4316.69;2025-09-06 02:26:02
4316.66;2025-09-06 02:27:02
4315.87;2025-09-06 02:28:01
4317.27;2025-09-06 02:29:02
4316.72;2025-09-06 02:30:02
4319.35;2025-09-06 02:31:02
4317.02;2025-09-06 02:32:02
4316.65;2025-09-06 02:33:01
4318.95;2025-09-06 02:34:02
4322.59;2025-09-06 02:35:02
4322.16;2025-09-06 02:36:01
4320.28;2025-09-06 02:37:02
4321.2;2025-09-06 02:38:02
4323.51;2025-09-06 02:39:01
4326.4;2025-09-06 02:40:02
4326.02;2025-09-06 02:41:02
4328.82;2025-09-06 02:42:02
4326.25;2025-09-06 02:43:02
4325.97;2025-09-06 02:44:02
4325.05;2025-09-06 02:45:02
4327.89;2025-09-06 02:46:02
4327.96;2025-09-06 02:47:01
4327.81;2025-09-06 02:48:02
4327.06;2025-09-06 02:49:02
4324.13;2025-09-06 02:50:01
4322.87;2025-09-06 02:51:02
4319.19;2025-09-06 02:52:02
4320.49;2025-09-06 02:53:01
4319.62;2025-09-06 02:54:02
4321.03;2025-09-06 02:55:02
4319.99;2025-09-06 02:56:02
4321.96;2025-09-06 02:57:01
4320.54;2025-09-06 02:58:02
4321.03;2025-09-06 02:59:02
4322.96;2025-09-06 03:00:03
4320.01;2025-09-06 03:01:02
4319.31;2025-09-06 03:02:01
4319.01;2025-09-06 03:03:02
4318.01;2025-09-06 03:04:02
4318.01;2025-09-06 03:05:02
4318.65;2025-09-06 03:06:02
4317.46;2025-09-06 03:07:01
4316.44;2025-09-06 03:08:02
4316.91;2025-09-06 03:09:01
4320.97;2025-09-06 03:10:02
4321.77;2025-09-06 03:11:02
4322.78;2025-09-06 03:12:01
4323.47;2025-09-06 03:13:02
4322.73;2025-09-06 03:14:02
4322.99;2025-09-06 03:15:02
4324.81;2025-09-06 03:16:01
4323.72;2025-09-06 03:17:02
4321.97;2025-09-06 03:18:01
4320.73;2025-09-06 03:19:02
4323.9;2025-09-06 03:20:02
4322.06;2025-09-06 03:21:01
4320.32;2025-09-06 03:22:02
4320;2025-09-06 03:23:02
4319.5;2025-09-06 03:24:01
4317.12;2025-09-06 03:25:02
4316.08;2025-09-06 03:26:02
4316.7;2025-09-06 03:27:01
4315.99;2025-09-06 03:28:02
4316.08;2025-09-06 03:29:02
4316.09;2025-09-06 03:30:02
4315.56;2025-09-06 03:31:02
4312.99;2025-09-06 03:32:02
4314;2025-09-06 03:33:01
4318.28;2025-09-06 03:34:02
4315.72;2025-09-06 03:35:02
4317.85;2025-09-06 03:36:02
4317.63;2025-09-06 03:37:01
4320.45;2025-09-06 03:38:02
4320.31;2025-09-06 03:39:02
4320.88;2025-09-06 03:40:01
4320.41;2025-09-06 03:41:02
4320.3;2025-09-06 03:42:02
4318.76;2025-09-06 03:43:01
4318.29;2025-09-06 03:44:02
4320.07;2025-09-06 03:45:02
4321.18;2025-09-06 03:46:02
4320.89;2025-09-06 03:47:01
4322.27;2025-09-06 03:48:02
4319.83;2025-09-06 03:49:02
4321.67;2025-09-06 03:50:02
4323.41;2025-09-06 03:51:02
4318.6;2025-09-06 03:52:02
4319.05;2025-09-06 03:53:01
4319.54;2025-09-06 03:54:02
4317.86;2025-09-06 03:55:02
4318.82;2025-09-06 03:56:02
4319.35;2025-09-06 03:57:01
4318.37;2025-09-06 03:58:02
4318.17;2025-09-06 03:59:01
4318.18;2025-09-06 04:00:03
4320.34;2025-09-06 04:01:02
4321.33;2025-09-06 04:02:02
4323;2025-09-06 04:03:01
4320.31;2025-09-06 04:04:02
4317.11;2025-09-06 04:05:02
4315.63;2025-09-06 04:06:01
4313.49;2025-09-06 04:07:02
4315.79;2025-09-06 04:08:02
4313.33;2025-09-06 04:09:01
4313.76;2025-09-06 04:10:02
4312.8;2025-09-06 04:11:02
4309.03;2025-09-06 04:12:01
4309.84;2025-09-06 04:13:02
4311.78;2025-09-06 04:14:02
4310.33;2025-09-06 04:15:01
4307.65;2025-09-06 04:16:02
4310.47;2025-09-06 04:17:02
4308.79;2025-09-06 04:18:01
4308.55;2025-09-06 04:19:02
4311.33;2025-09-06 04:20:02
4311.3;2025-09-06 04:21:01
4308.97;2025-09-06 04:22:02
4308.31;2025-09-06 04:23:02
4307.79;2025-09-06 04:24:01
4305.01;2025-09-06 04:25:02
4306.18;2025-09-06 04:26:02
4306.19;2025-09-06 04:27:01
4309.2;2025-09-06 04:28:02
4309.19;2025-09-06 04:29:02
4309.99;2025-09-06 04:30:02
4308.43;2025-09-06 04:31:02
4311.86;2025-09-06 04:32:02
4312.98;2025-09-06 04:33:01
4311.87;2025-09-06 04:34:02
4310.61;2025-09-06 04:35:02
4311.64;2025-09-06 04:36:01
4312.24;2025-09-06 04:37:02
4313.12;2025-09-06 04:38:02
4313.48;2025-09-06 04:39:01
4313.59;2025-09-06 04:40:02
4314.45;2025-09-06 04:41:02
4314.29;2025-09-06 04:42:01
4314.97;2025-09-06 04:43:02
4312.43;2025-09-06 04:44:01
4312.5;2025-09-06 04:45:03
4312.84;2025-09-06 04:46:02
4317.09;2025-09-06 04:47:01
4319.09;2025-09-06 04:48:02
4319.55;2025-09-06 04:49:02
4321.05;2025-09-06 04:50:02
4321.27;2025-09-06 04:51:01
4320.04;2025-09-06 04:52:02
4319.68;2025-09-06 04:53:01
4318.79;2025-09-06 04:54:02
4317.99;2025-09-06 04:55:02
4317.75;2025-09-06 04:56:02
4319.25;2025-09-06 04:57:01
4321.77;2025-09-06 04:58:02
4321.85;2025-09-06 04:59:01
4322.73;2025-09-06 05:00:02
4322.62;2025-09-06 05:01:01
4322.8;2025-09-06 05:02:02
4319.89;2025-09-06 05:03:01
4319.7;2025-09-06 05:04:02
4322.86;2025-09-06 05:05:02
4322.93;2025-09-06 05:06:02
4319.74;2025-09-06 05:07:01
4319.41;2025-09-06 05:08:02
4320.9;2025-09-06 05:09:01
4321.27;2025-09-06 05:10:02
4319.74;2025-09-06 05:11:02
4320.54;2025-09-06 05:12:01
4320.61;2025-09-06 05:13:02
4317.89;2025-09-06 05:14:02
4318.12;2025-09-06 05:15:02
4318.49;2025-09-06 05:16:02
4321.47;2025-09-06 05:17:01
4322.33;2025-09-06 05:18:02
4320.31;2025-09-06 05:19:02
4321.76;2025-09-06 05:20:02
4321.54;2025-09-06 05:21:01
4323.39;2025-09-06 05:22:02
4323.52;2025-09-06 05:23:01
4323.56;2025-09-06 05:24:02
4322.78;2025-09-06 05:25:02
4323.75;2025-09-06 05:26:01
4324.52;2025-09-06 05:27:02
4322.73;2025-09-06 05:28:02
4323.58;2025-09-06 05:29:02
4321.47;2025-09-06 05:30:02
4320.31;2025-09-06 05:31:01
4319.11;2025-09-06 05:32:02
4317.62;2025-09-06 05:33:01
4318.1;2025-09-06 05:34:02
4319.63;2025-09-06 05:35:02
4319.49;2025-09-06 05:36:01
4319.75;2025-09-06 05:37:02
4317.62;2025-09-06 05:38:02
4316.86;2025-09-06 05:39:01
4319.09;2025-09-06 05:40:02
4319.38;2025-09-06 05:41:02
4319.96;2025-09-06 05:42:01
4318.13;2025-09-06 05:43:02
4320.55;2025-09-06 05:44:02
4321.17;2025-09-06 05:45:02
4320.98;2025-09-06 05:46:01
4320.01;2025-09-06 05:47:02
4319.25;2025-09-06 05:48:02
4320.11;2025-09-06 05:49:01
4319.6;2025-09-06 05:50:02
4319.26;2025-09-06 05:51:02
4319.49;2025-09-06 05:52:01
4317.09;2025-09-06 05:53:02
4317.09;2025-09-06 05:54:02
4316.89;2025-09-06 05:55:02
4318.9;2025-09-06 05:56:01
4320.43;2025-09-06 05:57:02
4319.7;2025-09-06 05:58:02
4319.77;2025-09-06 05:59:01
4320.43;2025-09-06 06:00:03
4319.95;2025-09-06 06:01:01
4317.85;2025-09-06 06:02:01
4318.01;2025-09-06 06:03:02
4319.83;2025-09-06 06:04:02
4320.03;2025-09-06 06:05:02
4318.38;2025-09-06 06:06:02
4315.43;2025-09-06 06:07:02
4314.24;2025-09-06 06:08:01
4313.09;2025-09-06 06:09:02
4311.11;2025-09-06 06:10:02
4312.76;2025-09-06 06:11:01
4311.72;2025-09-06 06:12:02
4312.04;2025-09-06 06:13:02
4312.2;2025-09-06 06:14:02
4311.05;2025-09-06 06:15:02
4311.01;2025-09-06 06:16:02
4310;2025-09-06 06:17:01
4311.04;2025-09-06 06:18:02
4310.32;2025-09-06 06:19:02
4310.52;2025-09-06 06:20:02
4309.25;2025-09-06 06:21:01
4308;2025-09-06 06:22:02
4310.54;2025-09-06 06:23:02
4309.33;2025-09-06 06:24:01
4308;2025-09-06 06:25:02
4309.67;2025-09-06 06:26:02
4310.49;2025-09-06 06:27:02
4310.01;2025-09-06 06:28:01
4310.01;2025-09-06 06:29:02
4308.78;2025-09-06 06:30:02
4307.64;2025-09-06 06:31:01
4307.06;2025-09-06 06:32:02
4304.95;2025-09-06 06:33:02
4303.78;2025-09-06 06:34:01
4304.76;2025-09-06 06:35:02
4305.37;2025-09-06 06:36:02
4304.63;2025-09-06 06:37:01
4306.6;2025-09-06 06:38:02
4308.54;2025-09-06 06:39:01
4308.36;2025-09-06 06:40:02
4309.66;2025-09-06 06:41:02
4309.56;2025-09-06 06:42:02
4308.96;2025-09-06 06:43:02
4308.17;2025-09-06 06:44:02
4305.82;2025-09-06 06:45:02
4307.56;2025-09-06 06:46:02
4307.23;2025-09-06 06:47:01
4305.64;2025-09-06 06:48:02
4308.16;2025-09-06 06:49:02
4308.62;2025-09-06 06:50:02
4309.67;2025-09-06 06:51:01
4310;2025-09-06 06:52:02
4309.91;2025-09-06 06:53:02
4310.96;2025-09-06 06:54:01
4311.81;2025-09-06 06:55:02
4311.8;2025-09-06 06:56:02
4311.53;2025-09-06 06:57:02
4310.18;2025-09-06 06:58:01
4308.65;2025-09-06 06:59:02
4309.75;2025-09-06 07:00:03
4307.65;2025-09-06 07:01:02
4308.01;2025-09-06 07:02:01
4308.03;2025-09-06 07:03:02
4306.19;2025-09-06 07:04:02
4306.85;2025-09-06 07:05:02
4307.9;2025-09-06 07:06:01
4308.44;2025-09-06 07:07:02
4310.32;2025-09-06 07:08:02
4312.46;2025-09-06 07:09:01
4310.16;2025-09-06 07:10:02
4310.23;2025-09-06 07:11:02
4311.02;2025-09-06 07:12:01
4310.62;2025-09-06 07:13:02
4311.22;2025-09-06 07:14:01
4310.83;2025-09-06 07:15:03
4309.92;2025-09-06 07:16:02
4308.7;2025-09-06 07:17:02
4307.12;2025-09-06 07:18:01
4308.09;2025-09-06 07:19:02
4306.2;2025-09-06 07:20:02
4306.64;2025-09-06 07:21:02
4306.36;2025-09-06 07:22:02
4306.35;2025-09-06 07:23:01
4297.31;2025-09-06 07:24:02
4297.22;2025-09-06 07:25:02
4297.81;2025-09-06 07:26:02
4296.1;2025-09-06 07:27:01
4296.15;2025-09-06 07:28:02
4297.93;2025-09-06 07:29:02
4297.68;2025-09-06 07:30:02
4295.47;2025-09-06 07:31:02
4293.56;2025-09-06 07:32:01
4295.01;2025-09-06 07:33:03
4296.89;2025-09-06 07:34:01
4296.88;2025-09-06 07:35:02
4298.4;2025-09-06 07:36:02
4299.68;2025-09-06 07:37:01
4300.53;2025-09-06 07:38:01
4300.11;2025-09-06 07:39:02
4298.07;2025-09-06 07:40:02
4297.32;2025-09-06 07:41:01
4297.31;2025-09-06 07:42:02
4296.73;2025-09-06 07:43:02
4296.82;2025-09-06 07:44:01
4295.6;2025-09-06 07:45:02
4294.26;2025-09-06 07:46:02
4293.09;2025-09-06 07:47:01
4296.26;2025-09-06 07:48:02
4293.66;2025-09-06 07:49:02
4291.12;2025-09-06 07:50:01
4291.57;2025-09-06 07:51:02
4291.35;2025-09-06 07:52:02
4292.85;2025-09-06 07:53:02
4292.52;2025-09-06 07:54:01
4293.64;2025-09-06 07:55:03
4294.99;2025-09-06 07:56:01
4294.98;2025-09-06 07:57:02
4294.05;2025-09-06 07:58:01
4295.02;2025-09-06 07:59:02
4295.01;2025-09-06 08:00:02
4293.8;2025-09-06 08:01:01
4293.69;2025-09-06 08:02:02
4296.73;2025-09-06 08:03:02
4297.64;2025-09-06 08:04:02
4298.6;2025-09-06 08:05:02
4298.05;2025-09-06 08:06:01
4298.54;2025-09-06 08:07:02
4299.06;2025-09-06 08:08:01
4298.98;2025-09-06 08:09:02
4298.92;2025-09-06 08:10:02
4298.54;2025-09-06 08:11:01
4298.49;2025-09-06 08:12:02
4300.59;2025-09-06 08:13:02
4300.89;2025-09-06 08:14:02
4301.08;2025-09-06 08:15:02
4299.52;2025-09-06 08:16:02
4300.55;2025-09-06 08:17:01
4298.89;2025-09-06 08:18:02
4298.91;2025-09-06 08:19:02
4297.96;2025-09-06 08:20:01
4298.6;2025-09-06 08:21:02
4297.92;2025-09-06 08:22:02
4300.61;2025-09-06 08:23:01
4299.2;2025-09-06 08:24:02
4296.94;2025-09-06 08:25:02
4296.72;2025-09-06 08:26:02
4299.66;2025-09-06 08:27:01
4302.66;2025-09-06 08:28:02
4302.6;2025-09-06 08:29:02
4302.13;2025-09-06 08:30:02
4303.41;2025-09-06 08:31:03
4304.78;2025-09-06 08:32:01
4303.42;2025-09-06 08:33:02
4303.4;2025-09-06 08:34:01
4304.61;2025-09-06 08:35:01
4306.43;2025-09-06 08:36:02
4306.41;2025-09-06 08:37:02
4306.01;2025-09-06 08:38:01
4306;2025-09-06 08:39:02
4306.89;2025-09-06 08:40:02
4306.91;2025-09-06 08:41:01
4307.02;2025-09-06 08:42:02
4302.7;2025-09-06 08:43:02
4301.89;2025-09-06 08:44:01
4303.1;2025-09-06 08:45:02
4302.81;2025-09-06 08:46:01
4303.17;2025-09-06 08:47:01
4303.16;2025-09-06 08:48:02
4304.79;2025-09-06 08:49:01
4303.43;2025-09-06 08:50:02
4302.14;2025-09-06 08:51:02
4302.44;2025-09-06 08:52:01
4301.75;2025-09-06 08:53:02
4301.76;2025-09-06 08:54:02
4301.71;2025-09-06 08:55:02
4300.56;2025-09-06 08:56:01
4301.74;2025-09-06 08:57:02
4303.62;2025-09-06 08:58:02
4302.06;2025-09-06 08:59:01
4302.61;2025-09-06 09:00:02
4301.67;2025-09-06 09:01:02
4301.48;2025-09-06 09:02:02
4302.76;2025-09-06 09:03:01
4303.96;2025-09-06 09:04:02
4302.07;2025-09-06 09:05:02
4300.66;2025-09-06 09:06:01
4301.4;2025-09-06 09:07:02
4300.79;2025-09-06 09:08:02
4303.43;2025-09-06 09:09:01
4304.38;2025-09-06 09:10:02
4304.99;2025-09-06 09:11:02
4305.88;2025-09-06 09:12:02
4306.85;2025-09-06 09:13:02
4307.65;2025-09-06 09:14:01
4308.17;2025-09-06 09:15:02
4306.68;2025-09-06 09:16:02
4305.92;2025-09-06 09:17:01
4306.06;2025-09-06 09:18:02
4306.06;2025-09-06 09:19:02
4303.46;2025-09-06 09:20:02
4304.96;2025-09-06 09:21:02
4304.15;2025-09-06 09:22:01
4306.19;2025-09-06 09:23:02
4305.19;2025-09-06 09:24:02
4305;2025-09-06 09:25:02
4303.92;2025-09-06 09:26:01
4303.75;2025-09-06 09:27:02
4304.7;2025-09-06 09:28:01
4304.7;2025-09-06 09:29:02
4305.36;2025-09-06 09:30:02
4303.6;2025-09-06 09:31:02
4304.49;2025-09-06 09:32:02
4305.14;2025-09-06 09:33:01
4305.49;2025-09-06 09:34:02
4305.8;2025-09-06 09:35:02
4307.64;2025-09-06 09:36:01
4304.5;2025-09-06 09:37:02
4305.67;2025-09-06 09:38:02
4307.39;2025-09-06 09:39:01
4306.5;2025-09-06 09:40:02
4307.65;2025-09-06 09:41:03
4307.69;2025-09-06 09:42:01
4307.66;2025-09-06 09:43:02
4309.66;2025-09-06 09:44:01
4309.57;2025-09-06 09:45:03
4307.27;2025-09-06 09:46:02
4307.71;2025-09-06 09:47:01
4309.44;2025-09-06 09:48:02
4312.52;2025-09-06 09:49:01
4311.87;2025-09-06 09:50:02
4312.79;2025-09-06 09:51:02
4312.05;2025-09-06 09:52:01
4310.11;2025-09-06 09:53:02
4310.54;2025-09-06 09:54:02
4310.55;2025-09-06 09:55:02
4310.61;2025-09-06 09:56:01
4310.61;2025-09-06 09:57:02
4312.58;2025-09-06 09:58:02
4312.27;2025-09-06 09:59:07
4312.27;2025-09-06 10:00:04
4314.51;2025-09-06 10:01:02
4312.76;2025-09-06 10:02:02
4311.18;2025-09-06 10:03:02
4311.81;2025-09-06 10:04:01
4313.62;2025-09-06 10:05:02
4311.22;2025-09-06 10:06:02
4310.32;2025-09-06 10:07:01
4309.75;2025-09-06 10:08:02
4308.49;2025-09-06 10:09:02
4308.49;2025-09-06 10:10:02
4307.4;2025-09-06 10:11:01
4306.21;2025-09-06 10:12:02
4309.19;2025-09-06 10:13:02
4308.35;2025-09-06 10:14:01
4307.13;2025-09-06 10:15:02
4309.32;2025-09-06 10:16:02
4305.86;2025-09-06 10:17:01
4305.84;2025-09-06 10:18:02
4308.27;2025-09-06 10:19:02
4306.89;2025-09-06 10:20:02
4308.38;2025-09-06 10:21:01
4309.35;2025-09-06 10:22:02
4308.79;2025-09-06 10:23:02
4307.85;2025-09-06 10:24:01
4309.79;2025-09-06 10:25:02
4309.29;2025-09-06 10:26:02
4308.82;2025-09-06 10:27:01
4307.65;2025-09-06 10:28:02
4307.08;2025-09-06 10:29:02
4307.37;2025-09-06 10:30:02
4310.33;2025-09-06 10:31:02
4310.32;2025-09-06 10:32:02
4310.11;2025-09-06 10:33:01
4309.68;2025-09-06 10:34:02
4311.8;2025-09-06 10:35:02
4311.87;2025-09-06 10:36:01
4311.7;2025-09-06 10:37:02
4313.19;2025-09-06 10:38:02
4312.06;2025-09-06 10:39:01
4310.44;2025-09-06 10:40:02
4310;2025-09-06 10:41:01
4309.42;2025-09-06 10:42:02
4311.02;2025-09-06 10:43:02
4311.63;2025-09-06 10:44:01
4311.65;2025-09-06 10:45:02
4310.32;2025-09-06 10:46:02
4311.2;2025-09-06 10:47:02
4311.78;2025-09-06 10:48:01
4311.11;2025-09-06 10:49:02
4310.54;2025-09-06 10:50:02
4309.44;2025-09-06 10:51:01
4309.02;2025-09-06 10:52:02
4311;2025-09-06 10:53:02
4312.48;2025-09-06 10:54:01
4311.35;2025-09-06 10:55:02
4311.33;2025-09-06 10:56:02
4312.9;2025-09-06 10:57:01
4313;2025-09-06 10:58:02
4313.33;2025-09-06 10:59:02
4310.82;2025-09-06 11:00:02
4308.53;2025-09-06 11:01:01
4306.51;2025-09-06 11:02:02
4306.04;2025-09-06 11:03:02
4303.78;2025-09-06 11:04:02
4303.65;2025-09-06 11:05:02
4305;2025-09-06 11:06:02
4304.08;2025-09-06 11:07:01
4303.46;2025-09-06 11:08:02
4302.77;2025-09-06 11:09:02
4303.18;2025-09-06 11:10:02
4300.04;2025-09-06 11:11:02
4300.03;2025-09-06 11:12:01
4296.96;2025-09-06 11:13:02
4297.13;2025-09-06 11:14:01
4297.83;2025-09-06 11:15:02
4299.24;2025-09-06 11:16:01
4298.91;2025-09-06 11:17:02
4298.8;2025-09-06 11:18:02
4297.93;2025-09-06 11:19:01
4296.97;2025-09-06 11:20:02
4299.33;2025-09-06 11:21:02
4299.12;2025-09-06 11:22:01
4298.6;2025-09-06 11:23:02
4300.04;2025-09-06 11:24:01
4300.58;2025-09-06 11:25:01
4300.34;2025-09-06 11:26:02
4298.69;2025-09-06 11:27:02
4297.16;2025-09-06 11:28:01
4296.01;2025-09-06 11:29:02
4293.18;2025-09-06 11:30:02
4295.31;2025-09-06 11:31:02
4296.18;2025-09-06 11:32:01
4296.35;2025-09-06 11:33:01
4295.27;2025-09-06 11:34:02
4297.45;2025-09-06 11:35:02
4297.34;2025-09-06 11:36:01
4298.46;2025-09-06 11:37:02
4299.3;2025-09-06 11:38:01
4298.4;2025-09-06 11:39:02
4297.77;2025-09-06 11:40:02
4297.78;2025-09-06 11:41:01
4298.96;2025-09-06 11:42:02
4300;2025-09-06 11:43:02
4297.92;2025-09-06 11:44:01
4298.44;2025-09-06 11:45:02
4300.05;2025-09-06 11:46:02
4298.34;2025-09-06 11:47:02
4298.8;2025-09-06 11:48:01
4297.01;2025-09-06 11:49:02
4296.86;2025-09-06 11:50:02
4297.06;2025-09-06 11:51:01
4296.15;2025-09-06 11:52:02
4296.05;2025-09-06 11:53:02
4294.83;2025-09-06 11:54:01
4296.43;2025-09-06 11:55:02
4296.52;2025-09-06 11:56:02
4296.77;2025-09-06 11:57:02
4294.98;2025-09-06 11:58:02
4292.79;2025-09-06 11:59:01
4292.99;2025-09-06 12:00:02
4292.99;2025-09-06 12:01:02
4293.3;2025-09-06 12:02:02
4293.87;2025-09-06 12:03:01
4292.96;2025-09-06 12:04:02
4296.02;2025-09-06 12:05:02
4294.67;2025-09-06 12:06:01
4295.17;2025-09-06 12:07:02
4296.54;2025-09-06 12:08:02
4297.23;2025-09-06 12:09:01
4294.32;2025-09-06 12:10:02
4295.87;2025-09-06 12:11:02
4294.32;2025-09-06 12:12:01
4294.65;2025-09-06 12:13:02
4295.14;2025-09-06 12:14:02
4295.01;2025-09-06 12:15:02
4294.31;2025-09-06 12:16:02
4294;2025-09-06 12:17:01
4294.14;2025-09-06 12:18:02
4292.43;2025-09-06 12:19:02
4292.9;2025-09-06 12:20:02
4292.11;2025-09-06 12:21:01
4289.62;2025-09-06 12:22:02
4290.3;2025-09-06 12:23:01
4289.62;2025-09-06 12:24:02
4289.82;2025-09-06 12:25:02
4290.99;2025-09-06 12:26:01
4293.29;2025-09-06 12:27:02
4293.18;2025-09-06 12:28:02
4293.8;2025-09-06 12:29:01
4294.13;2025-09-06 12:30:02
4294.11;2025-09-06 12:31:02
4295.79;2025-09-06 12:32:02
4298.41;2025-09-06 12:33:01
4298.81;2025-09-06 12:34:02
4298.91;2025-09-06 12:35:02
4296.77;2025-09-06 12:36:01
4298.86;2025-09-06 12:37:02
4299.69;2025-09-06 12:38:02
4300.83;2025-09-06 12:39:01
4300.87;2025-09-06 12:40:02
4299.36;2025-09-06 12:41:02
4301.18;2025-09-06 12:42:01
4299.67;2025-09-06 12:43:02
4301.62;2025-09-06 12:44:01
4302.76;2025-09-06 12:45:02
4301.68;2025-09-06 12:46:01
4301.11;2025-09-06 12:47:02
4301.12;2025-09-06 12:48:02
4297.44;2025-09-06 12:49:01
4297.21;2025-09-06 12:50:03
4298.88;2025-09-06 12:51:01
4299.65;2025-09-06 12:52:02
4299.99;2025-09-06 12:53:02
4299.96;2025-09-06 12:54:02
4300.39;2025-09-06 12:55:02
4300.38;2025-09-06 12:56:01
4299.09;2025-09-06 12:57:02
4299.34;2025-09-06 12:58:01
4300.26;2025-09-06 12:59:01
4300.94;2025-09-06 13:00:02
4298.51;2025-09-06 13:01:02
4297.16;2025-09-06 13:02:02
4296.33;2025-09-06 13:03:01
4297.24;2025-09-06 13:04:02
4295.57;2025-09-06 13:05:02
4295.62;2025-09-06 13:06:01
4296.91;2025-09-06 13:07:02
4298.05;2025-09-06 13:08:02
4298.05;2025-09-06 13:09:01
4295.32;2025-09-06 13:10:02
4296.99;2025-09-06 13:11:02
4295.89;2025-09-06 13:12:02
4297.25;2025-09-06 13:13:01
4296.46;2025-09-06 13:14:02
4294.68;2025-09-06 13:15:03
4294.66;2025-09-06 13:16:02
4295.74;2025-09-06 13:17:01
4293.99;2025-09-06 13:18:02
4293.66;2025-09-06 13:19:02
4293.8;2025-09-06 13:20:02
4293.82;2025-09-06 13:21:01
4292.53;2025-09-06 13:22:02
4292.33;2025-09-06 13:23:01
4292.35;2025-09-06 13:24:02
4291;2025-09-06 13:25:02
4293.8;2025-09-06 13:26:01
4291.77;2025-09-06 13:27:02
4293.38;2025-09-06 13:28:02
4295.09;2025-09-06 13:29:01
4296.68;2025-09-06 13:30:03
4295.72;2025-09-06 13:31:02
4294.17;2025-09-06 13:32:01
4296.59;2025-09-06 13:33:02
4293.43;2025-09-06 13:34:02
4294;2025-09-06 13:35:02
4290.93;2025-09-06 13:36:01
4292.98;2025-09-06 13:37:02
4293.15;2025-09-06 13:38:02
4294.52;2025-09-06 13:39:01
4295.36;2025-09-06 13:40:02
4295.01;2025-09-06 13:41:02
4295;2025-09-06 13:42:01
4293.46;2025-09-06 13:43:02
4295.01;2025-09-06 13:44:02
4295.37;2025-09-06 13:45:02
4296.18;2025-09-06 13:46:01
4297.38;2025-09-06 13:47:02
4299.73;2025-09-06 13:48:02
4300.41;2025-09-06 13:49:02
4295.41;2025-09-06 13:50:02
4297.83;2025-09-06 13:51:01
4298.1;2025-09-06 13:52:02
4298.88;2025-09-06 13:53:02
4298.06;2025-09-06 13:54:01
4298.75;2025-09-06 13:55:02
4300.39;2025-09-06 13:56:02
4298.15;2025-09-06 13:57:01
4299.15;2025-09-06 13:58:02
4298.85;2025-09-06 13:59:01
4300;2025-09-06 14:00:03
4299.74;2025-09-06 14:01:02
4297.98;2025-09-06 14:02:02
4298.29;2025-09-06 14:03:01
4300.18;2025-09-06 14:04:02
4300.95;2025-09-06 14:05:02
4302.35;2025-09-06 14:06:02
4303.74;2025-09-06 14:07:01
4303.74;2025-09-06 14:08:02
4301.99;2025-09-06 14:09:02
4304.9;2025-09-06 14:10:01
4305.7;2025-09-06 14:11:02
4305.23;2025-09-06 14:12:02
4304.51;2025-09-06 14:13:01
4303.8;2025-09-06 14:14:02
4302.11;2025-09-06 14:15:05
4303.08;2025-09-06 14:16:02
4303.54;2025-09-06 14:17:01
4303.09;2025-09-06 14:18:02
4302.16;2025-09-06 14:19:02
4301.83;2025-09-06 14:20:01
4300.83;2025-09-06 14:21:02
4300.01;2025-09-06 14:22:02
4300.9;2025-09-06 14:23:01
4300.92;2025-09-06 14:24:02
4301.13;2025-09-06 14:25:02
4300.54;2025-09-06 14:26:01
4299.21;2025-09-06 14:27:03
4298.53;2025-09-06 14:28:01
4298.53;2025-09-06 14:29:02
4299.03;2025-09-06 14:30:02
4298.32;2025-09-06 14:31:02
4299.85;2025-09-06 14:32:01
4298.3;2025-09-06 14:33:02
4295.3;2025-09-06 14:34:02
4293.31;2025-09-06 14:35:02
4294.34;2025-09-06 14:36:02
4294.98;2025-09-06 14:37:02
4295.16;2025-09-06 14:38:01
4294.73;2025-09-06 14:39:02
4294.57;2025-09-06 14:40:02
4292.42;2025-09-06 14:41:01
4295.89;2025-09-06 14:42:02
4295.46;2025-09-06 14:43:02
4296.28;2025-09-06 14:44:02
4297.07;2025-09-06 14:45:02
4295.24;2025-09-06 14:46:02
4297.05;2025-09-06 14:47:01
4297.43;2025-09-06 14:48:02
4299.2;2025-09-06 14:49:02
4301.23;2025-09-06 14:50:02
4301.2;2025-09-06 14:51:01
4302.87;2025-09-06 14:52:02
4303.19;2025-09-06 14:53:02
4302.44;2025-09-06 14:54:01
4300.35;2025-09-06 14:55:02
4299.11;2025-09-06 14:56:02
4299.9;2025-09-06 14:57:02
4300.11;2025-09-06 14:58:01
4299.21;2025-09-06 14:59:02
4299.63;2025-09-06 15:00:02
4299.46;2025-09-06 15:01:01
4301.45;2025-09-06 15:02:02
4301.92;2025-09-06 15:03:02
4298.53;2025-09-06 15:04:02
4298.56;2025-09-06 15:05:02
4299.74;2025-09-06 15:06:02
4300;2025-09-06 15:07:01
4300.64;2025-09-06 15:08:02
4299.98;2025-09-06 15:09:02
4300;2025-09-06 15:10:02
4301;2025-09-06 15:11:01
4301.8;2025-09-06 15:12:02
4302.15;2025-09-06 15:13:02
4300;2025-09-06 15:14:01
4299.45;2025-09-06 15:15:02
4300.56;2025-09-06 15:16:01
4299;2025-09-06 15:17:02
4301.42;2025-09-06 15:18:02
4299.77;2025-09-06 15:19:01
4299;2025-09-06 15:20:02
4299.74;2025-09-06 15:21:02
4298.76;2025-09-06 15:22:01
4297.72;2025-09-06 15:23:02
4300.13;2025-09-06 15:24:02
4301.22;2025-09-06 15:25:02
4300.69;2025-09-06 15:26:02
4300.26;2025-09-06 15:27:02
4299.58;2025-09-06 15:28:01
4299.87;2025-09-06 15:29:02
4299.41;2025-09-06 15:30:02
4296.85;2025-09-06 15:31:02
4294.6;2025-09-06 15:32:02
4292.31;2025-09-06 15:33:02
4293.91;2025-09-06 15:34:01
4294.56;2025-09-06 15:35:02
4295.3;2025-09-06 15:36:02
4292.62;2025-09-06 15:37:02
4292.14;2025-09-06 15:38:01
4292.32;2025-09-06 15:39:02
4294.6;2025-09-06 15:40:02
4293.99;2025-09-06 15:41:01
4291.87;2025-09-06 15:42:02
4291.91;2025-09-06 15:43:02
4291;2025-09-06 15:44:02
4293.23;2025-09-06 15:45:02
4293.38;2025-09-06 15:46:01
4292.77;2025-09-06 15:47:02
4289.12;2025-09-06 15:48:02
4289.39;2025-09-06 15:49:01
4287.17;2025-09-06 15:50:02
4288.41;2025-09-06 15:51:02
4288.53;2025-09-06 15:52:01
4289.78;2025-09-06 15:53:02
4289.37;2025-09-06 15:54:02
4289.69;2025-09-06 15:55:02
4287.43;2025-09-06 15:56:01
4289.44;2025-09-06 15:57:02
4292.62;2025-09-06 15:58:02
4295.04;2025-09-06 15:59:01
4293.73;2025-09-06 16:00:02
4292.01;2025-09-06 16:01:02
4295.78;2025-09-06 16:02:01
4298.11;2025-09-06 16:03:02
4299.82;2025-09-06 16:04:02
4298.47;2025-09-06 16:05:02
4299.97;2025-09-06 16:06:02
4298.91;2025-09-06 16:07:01
4299.6;2025-09-06 16:08:02
4297.34;2025-09-06 16:09:02
4297.73;2025-09-06 16:10:02
4296.86;2025-09-06 16:11:01
4294.76;2025-09-06 16:12:02
4294.61;2025-09-06 16:13:02
4294.98;2025-09-06 16:14:01
4295.87;2025-09-06 16:15:03
4297.01;2025-09-06 16:16:01
4296.59;2025-09-06 16:17:02
4294.66;2025-09-06 16:18:01
4297.72;2025-09-06 16:19:02
4298.5;2025-09-06 16:20:02
4299.74;2025-09-06 16:21:01
4299.63;2025-09-06 16:22:03
4297.73;2025-09-06 16:23:01
4299.5;2025-09-06 16:24:02
4299.93;2025-09-06 16:25:02
4296.86;2025-09-06 16:26:01
4299;2025-09-06 16:27:02
4297.83;2025-09-06 16:28:02
4297.65;2025-09-06 16:29:01
4298.3;2025-09-06 16:30:02
4296.86;2025-09-06 16:31:02
4295.12;2025-09-06 16:32:02
4296.27;2025-09-06 16:33:01
4292.89;2025-09-06 16:34:02
4294.46;2025-09-06 16:35:02
4293.72;2025-09-06 16:36:02
4293.7;2025-09-06 16:37:02
4300.2;2025-09-06 16:38:02
4300.39;2025-09-06 16:39:02
4300.38;2025-09-06 16:40:02
4299.97;2025-09-06 16:41:01
4299.29;2025-09-06 16:42:02
4301.46;2025-09-06 16:43:02
4300.08;2025-09-06 16:44:02
4300.27;2025-09-06 16:45:02
4299.78;2025-09-06 16:46:02
4296.61;2025-09-06 16:47:02
4296.73;2025-09-06 16:48:01
4295.47;2025-09-06 16:49:02
4295.86;2025-09-06 16:50:02
4296.29;2025-09-06 16:51:01
4294.17;2025-09-06 16:52:02
4295.86;2025-09-06 16:53:02
4294.04;2025-09-06 16:54:01
4294.15;2025-09-06 16:55:02
4297.72;2025-09-06 16:56:02
4295.97;2025-09-06 16:57:01
4295.36;2025-09-06 16:58:01
4295.08;2025-09-06 16:59:02
4295.91;2025-09-06 17:00:03
4296.3;2025-09-06 17:01:02
4296.82;2025-09-06 17:02:02
4293.81;2025-09-06 17:03:02
4293.67;2025-09-06 17:04:01
4293.82;2025-09-06 17:05:02
4293.17;2025-09-06 17:06:02
4294.85;2025-09-06 17:07:01
4292.92;2025-09-06 17:08:02
4285.78;2025-09-06 17:09:02
4288.38;2025-09-06 17:10:02
4281.09;2025-09-06 17:11:01
4272.58;2025-09-06 17:12:02
4275.31;2025-09-06 17:13:02
4275.99;2025-09-06 17:14:01
4273.6;2025-09-06 17:15:02
4270.79;2025-09-06 17:16:02
4275.87;2025-09-06 17:17:02
4276.25;2025-09-06 17:18:01
4277.15;2025-09-06 17:19:02
4278.54;2025-09-06 17:20:02
4278.41;2025-09-06 17:21:01
4279.41;2025-09-06 17:22:02
4276.67;2025-09-06 17:23:02
4276.03;2025-09-06 17:24:01
4279.57;2025-09-06 17:25:02
4281.68;2025-09-06 17:26:02
4280.15;2025-09-06 17:27:01
4280.37;2025-09-06 17:28:02
4280.43;2025-09-06 17:29:01
4279.49;2025-09-06 17:30:02
4280.43;2025-09-06 17:31:02
4280.98;2025-09-06 17:32:01
4280.28;2025-09-06 17:33:02
4283.49;2025-09-06 17:34:02
4281.7;2025-09-06 17:35:02
4282.44;2025-09-06 17:36:01
4279;2025-09-06 17:37:02
4279.35;2025-09-06 17:38:02
4279.31;2025-09-06 17:39:02
4279.71;2025-09-06 17:40:02
4277.75;2025-09-06 17:41:01
4276;2025-09-06 17:42:02
4274.43;2025-09-06 17:43:01
4276.47;2025-09-06 17:44:02
4275.71;2025-09-06 17:45:02
4273.06;2025-09-06 17:46:02
4270.23;2025-09-06 17:47:02
4271.43;2025-09-06 17:48:01
4274.24;2025-09-06 17:49:02
4274.99;2025-09-06 17:50:02
4273.01;2025-09-06 17:51:01
4266.9;2025-09-06 17:52:02
4265.22;2025-09-06 17:53:02
4269.13;2025-09-06 17:54:01
4269.1;2025-09-06 17:55:02
4272.34;2025-09-06 17:56:02
4273.45;2025-09-06 17:57:01
4272;2025-09-06 17:58:02
4273.19;2025-09-06 17:59:02
4270.23;2025-09-06 18:00:03
4269.67;2025-09-06 18:01:02
4272.28;2025-09-06 18:02:02
4271.4;2025-09-06 18:03:01
4273.42;2025-09-06 18:04:02
4265.67;2025-09-06 18:05:02
4264.69;2025-09-06 18:06:02
4271.59;2025-09-06 18:07:01
4273.39;2025-09-06 18:08:02
4273.17;2025-09-06 18:09:02
4276.55;2025-09-06 18:10:02
4273.56;2025-09-06 18:11:02
4274.21;2025-09-06 18:12:01
4272.24;2025-09-06 18:13:02
4272.12;2025-09-06 18:14:02
4270.81;2025-09-06 18:15:02
4267.87;2025-09-06 18:16:02
4266.51;2025-09-06 18:17:02
4267.34;2025-09-06 18:18:01
4263.54;2025-09-06 18:19:02
4266.73;2025-09-06 18:20:02
4260.15;2025-09-06 18:21:01
4253.38;2025-09-06 18:22:02
4252.77;2025-09-06 18:23:02
4249.24;2025-09-06 18:24:01
4249.48;2025-09-06 18:25:02
4251.14;2025-09-06 18:26:02
4256.38;2025-09-06 18:27:01
4258.94;2025-09-06 18:28:02
4259.04;2025-09-06 18:29:02
4260.6;2025-09-06 18:30:02
4262.91;2025-09-06 18:31:02
4264.3;2025-09-06 18:32:02
4264.58;2025-09-06 18:33:01
4263.33;2025-09-06 18:34:02
4268.34;2025-09-06 18:35:02
4270.86;2025-09-06 18:36:01
4272.9;2025-09-06 18:37:02
4276.81;2025-09-06 18:38:02
4275.79;2025-09-06 18:39:01
4273.76;2025-09-06 18:40:02
4270.41;2025-09-06 18:41:02
4272.72;2025-09-06 18:42:01
4270.44;2025-09-06 18:43:02
4273.3;2025-09-06 18:44:02
4274.05;2025-09-06 18:45:02
4277.86;2025-09-06 18:46:01
4279.18;2025-09-06 18:47:02
4275.95;2025-09-06 18:48:01
4272.8;2025-09-06 18:49:02
4270.21;2025-09-06 18:50:02
4271.25;2025-09-06 18:51:01
4275.95;2025-09-06 18:52:02
4280.88;2025-09-06 18:53:02
4285.36;2025-09-06 18:54:01
4283.26;2025-09-06 18:55:02
4292.83;2025-09-06 18:56:02
4289.37;2025-09-06 18:57:01
4288.6;2025-09-06 18:58:02
4293.56;2025-09-06 18:59:02
4289.59;2025-09-06 19:00:03
4288;2025-09-06 19:01:01
4287.42;2025-09-06 19:02:01
4287.11;2025-09-06 19:03:02
4282.07;2025-09-06 19:04:02
4283.69;2025-09-06 19:05:02
4283.78;2025-09-06 19:06:01
4281.62;2025-09-06 19:07:02
4283.89;2025-09-06 19:08:02
4289.44;2025-09-06 19:09:01
4287.94;2025-09-06 19:10:02
4291.32;2025-09-06 19:11:02
4288.99;2025-09-06 19:12:02
4289.47;2025-09-06 19:13:01
4287;2025-09-06 19:14:02
4287.66;2025-09-06 19:15:02
4285.84;2025-09-06 19:16:02
4288.55;2025-09-06 19:17:01
4285.26;2025-09-06 19:18:02
4284.42;2025-09-06 19:19:01
4282.13;2025-09-06 19:20:02
4280.21;2025-09-06 19:21:02
4278.69;2025-09-06 19:22:01
4280.37;2025-09-06 19:23:02
4278.51;2025-09-06 19:24:02
4277.72;2025-09-06 19:25:01
4277.15;2025-09-06 19:26:02
4276.32;2025-09-06 19:27:02
4277.33;2025-09-06 19:28:01
4276.66;2025-09-06 19:29:02
4277.25;2025-09-06 19:30:02
4272.81;2025-09-06 19:31:02
4272.61;2025-09-06 19:32:01
4271.2;2025-09-06 19:33:02
4270.32;2025-09-06 19:34:01
4273.68;2025-09-06 19:35:02
4279.08;2025-09-06 19:36:02
4275.29;2025-09-06 19:37:02
4276.18;2025-09-06 19:38:01
4277.69;2025-09-06 19:39:02
4271.52;2025-09-06 19:40:02
4272.89;2025-09-06 19:41:01
4269.7;2025-09-06 19:42:02
4268.44;2025-09-06 19:43:01
4269.72;2025-09-06 19:44:02
4269.47;2025-09-06 19:45:02
4267.85;2025-09-06 19:46:02
4270;2025-09-06 19:47:01
4272.93;2025-09-06 19:48:02
4274.84;2025-09-06 19:49:02
4273.49;2025-09-06 19:50:01
4274.88;2025-09-06 19:51:02
4271.86;2025-09-06 19:52:02
4270.24;2025-09-06 19:53:02
4270.65;2025-09-06 19:54:01
4270.82;2025-09-06 19:55:02
4270.07;2025-09-06 19:56:02
4272.33;2025-09-06 19:57:01
4272.36;2025-09-06 19:58:02
4271.57;2025-09-06 19:59:01
4273.23;2025-09-06 20:00:03
4273.21;2025-09-06 20:01:01
4273.21;2025-09-06 20:02:02
4274.57;2025-09-06 20:03:02
4273.2;2025-09-06 20:04:01
4273.6;2025-09-06 20:05:02
4275.28;2025-09-06 20:06:02
4274.17;2025-09-06 20:07:01
4273.95;2025-09-06 20:08:02
4276.84;2025-09-06 20:09:02
4279.13;2025-09-06 20:10:02
4278.44;2025-09-06 20:11:01
4278.44;2025-09-06 20:12:02
4280.47;2025-09-06 20:13:02
4284.37;2025-09-06 20:14:01
4283.07;2025-09-06 20:15:02
4279.99;2025-09-06 20:16:02
4280.36;2025-09-06 20:17:01
4280.74;2025-09-06 20:18:02
4279.83;2025-09-06 20:19:02
4280.02;2025-09-06 20:20:01
4279.22;2025-09-06 20:21:02
4278.17;2025-09-06 20:22:02
4278.18;2025-09-06 20:23:01
4276.97;2025-09-06 20:24:02
4278.3;2025-09-06 20:25:02
4277.08;2025-09-06 20:26:02
4277.83;2025-09-06 20:27:02
4279.51;2025-09-06 20:28:02
4277.67;2025-09-06 20:29:01
4277.46;2025-09-06 20:30:02
4275.23;2025-09-06 20:31:02
4273.41;2025-09-06 20:32:01
4271.99;2025-09-06 20:33:02
4270.81;2025-09-06 20:34:02
4270.98;2025-09-06 20:35:01
4271.67;2025-09-06 20:36:02
4272.09;2025-09-06 20:37:02
4271.5;2025-09-06 20:38:03
4272.18;2025-09-06 20:39:02
4273.89;2025-09-06 20:40:01
4272.6;2025-09-06 20:41:02
4272.33;2025-09-06 20:42:02
4275.15;2025-09-06 20:43:02
4273.19;2025-09-06 20:44:02
4272;2025-09-06 20:45:02
4274.52;2025-09-06 20:46:02
4277.69;2025-09-06 20:47:02
4278.11;2025-09-06 20:48:01
4279.37;2025-09-06 20:49:02
4281.07;2025-09-06 20:50:03
4282;2025-09-06 20:51:01
4280.1;2025-09-06 20:52:02
4279.01;2025-09-06 20:53:02
4278.56;2025-09-06 20:54:02
4278.82;2025-09-06 20:55:02
4278.5;2025-09-06 20:56:01
4278.11;2025-09-06 20:57:02
4277.43;2025-09-06 20:58:02
4278.99;2025-09-06 20:59:01
4279.17;2025-09-06 21:00:04
4281.07;2025-09-06 21:01:01
4278;2025-09-06 21:02:01
4276.58;2025-09-06 21:03:02
4276.88;2025-09-06 21:04:02
4275.71;2025-09-06 21:05:04
4275.94;2025-09-06 21:06:01
4277.08;2025-09-06 21:07:02
4275.18;2025-09-06 21:08:01
4274.26;2025-09-06 21:09:01
4275.87;2025-09-06 21:10:03
4275.9;2025-09-06 21:11:03
4273.74;2025-09-06 21:12:01
4273.84;2025-09-06 21:13:02
4273.07;2025-09-06 21:14:02
4273.48;2025-09-06 21:15:02
4271.67;2025-09-06 21:16:01
4269.68;2025-09-06 21:17:02
4267.57;2025-09-06 21:18:02
4263.52;2025-09-06 21:19:02
4265.31;2025-09-06 21:20:01
4269.54;2025-09-06 21:21:02
4270.54;2025-09-06 21:22:02
4270.51;2025-09-06 21:23:02
4271.25;2025-09-06 21:24:01
4270.82;2025-09-06 21:25:02
4267.26;2025-09-06 21:26:02
4267.57;2025-09-06 21:27:02
4262.85;2025-09-06 21:28:01
4263.98;2025-09-06 21:29:02
4263;2025-09-06 21:30:02
4262.44;2025-09-06 21:31:02
4260.49;2025-09-06 21:32:01
4263.91;2025-09-06 21:33:02
4266.08;2025-09-06 21:34:02
4265.71;2025-09-06 21:35:02
4264.98;2025-09-06 21:36:02
4262.68;2025-09-06 21:37:01
4262.45;2025-09-06 21:38:02
4263.34;2025-09-06 21:39:02
4263.91;2025-09-06 21:40:02
4262.97;2025-09-06 21:41:02
4260.39;2025-09-06 21:42:02
4261.54;2025-09-06 21:43:01
4261.64;2025-09-06 21:44:02
4259.83;2025-09-06 21:45:02
4258.28;2025-09-06 21:46:02
4260.22;2025-09-06 21:47:02
4261.03;2025-09-06 21:48:02
4262.23;2025-09-06 21:49:01
4261.66;2025-09-06 21:50:02
4260.91;2025-09-06 21:51:02
4259.73;2025-09-06 21:52:02
4254.48;2025-09-06 21:53:01
4253.51;2025-09-06 21:54:02
4252.48;2025-09-06 21:55:02
4254.27;2025-09-06 21:56:01
4254.38;2025-09-06 21:57:02
4254.78;2025-09-06 21:58:02
4255.11;2025-09-06 21:59:01
4254.65;2025-09-06 22:00:05
4256.33;2025-09-06 22:01:02
4254.46;2025-09-06 22:02:02
4253.83;2025-09-06 22:03:01
4258.64;2025-09-06 22:04:02
4259.47;2025-09-06 22:05:02
4257.36;2025-09-06 22:06:02
4260.11;2025-09-06 22:07:02
4260.96;2025-09-06 22:08:02
4261.68;2025-09-06 22:09:01
4262.78;2025-09-06 22:10:02
4259.83;2025-09-06 22:11:02
4260.99;2025-09-06 22:12:01
4261.76;2025-09-06 22:13:02
4261.95;2025-09-06 22:14:02
4261.72;2025-09-06 22:15:02
4261.23;2025-09-06 22:16:02
4262.23;2025-09-06 22:17:02
4260.39;2025-09-06 22:18:01
4263.36;2025-09-06 22:19:02
4264.69;2025-09-06 22:20:02
4265.1;2025-09-06 22:21:01
4264.35;2025-09-06 22:22:03
4262.83;2025-09-06 22:23:02
4263.08;2025-09-06 22:24:02
4263.52;2025-09-06 22:25:02
4264.98;2025-09-06 22:26:01
4264.7;2025-09-06 22:27:02
4264.71;2025-09-06 22:28:02
4265.32;2025-09-06 22:29:01
4264.33;2025-09-06 22:30:02
4264.37;2025-09-06 22:31:02
4264.91;2025-09-06 22:32:01
4265.01;2025-09-06 22:33:02
4266.48;2025-09-06 22:34:02
4267.95;2025-09-06 22:35:01
4265.68;2025-09-06 22:36:02
4267.58;2025-09-06 22:37:02
4268.22;2025-09-06 22:38:02
4268.21;2025-09-06 22:39:01
4268.1;2025-09-06 22:40:02
4270.75;2025-09-06 22:41:02
4274.78;2025-09-06 22:42:02
4274.99;2025-09-06 22:43:01
4273.65;2025-09-06 22:44:02
4273.31;2025-09-06 22:45:02
4272.71;2025-09-06 22:46:01
4273.71;2025-09-06 22:47:02
4274.18;2025-09-06 22:48:02
4274.72;2025-09-06 22:49:01
4275.44;2025-09-06 22:50:02
4275.69;2025-09-06 22:51:01
4276.26;2025-09-06 22:52:02
4275.58;2025-09-06 22:53:02
4278.85;2025-09-06 22:54:01
4279.22;2025-09-06 22:55:02
4279.8;2025-09-06 22:56:02
4279.6;2025-09-06 22:57:02
4277.22;2025-09-06 22:58:01
4274.93;2025-09-06 22:59:02
4279.06;2025-09-06 23:00:02
4278.11;2025-09-06 23:01:02
4277.46;2025-09-06 23:02:01
4277.42;2025-09-06 23:03:02
4276.74;2025-09-06 23:04:02
4276.79;2025-09-06 23:05:02
4276.35;2025-09-06 23:06:01
4276.6;2025-09-06 23:07:02
4275.87;2025-09-06 23:08:02
4275.12;2025-09-06 23:09:02
4274.39;2025-09-06 23:10:01
4274.97;2025-09-06 23:11:02
4275;2025-09-06 23:12:02
4275;2025-09-06 23:13:01
4275;2025-09-06 23:14:02
4274.45;2025-09-06 23:15:02
4274.46;2025-09-06 23:16:01
4273.49;2025-09-06 23:17:02
4274.76;2025-09-06 23:18:01
4274.88;2025-09-06 23:19:02
4274.88;2025-09-06 23:20:02
4274.88;2025-09-06 23:21:01
4274.89;2025-09-06 23:22:02
4273.66;2025-09-06 23:23:02
4274.82;2025-09-06 23:24:02
4273.58;2025-09-06 23:25:01
4274.23;2025-09-06 23:26:02
4275.29;2025-09-06 23:27:02
4275.28;2025-09-06 23:28:02
4276.26;2025-09-06 23:29:01
4274.07;2025-09-06 23:30:02
4275.95;2025-09-06 23:31:02
4276.14;2025-09-06 23:32:01
4276.99;2025-09-06 23:33:02
4277;2025-09-06 23:34:02
4277.34;2025-09-06 23:35:02
4275.92;2025-09-06 23:36:01
4273.67;2025-09-06 23:37:02
4270.81;2025-09-06 23:38:01
4270.97;2025-09-06 23:39:02
4270.78;2025-09-06 23:40:02
4270.87;2025-09-06 23:41:01
4271.14;2025-09-06 23:42:02
4271.79;2025-09-06 23:43:02
4272.49;2025-09-06 23:44:01
4272.52;2025-09-06 23:45:02
4272.68;2025-09-06 23:46:02
4272.91;2025-09-06 23:47:01
4274.21;2025-09-06 23:48:01
4276.4;2025-09-06 23:49:02
4279;2025-09-06 23:50:02
4280.41;2025-09-06 23:51:01
4280.4;2025-09-06 23:52:02
4281.63;2025-09-06 23:53:01
4281;2025-09-06 23:54:02
4278.8;2025-09-06 23:55:02
4277.42;2025-09-06 23:56:01
4272.74;2025-09-06 23:57:02
4285;2025-09-06 23:58:02
4285.01;2025-09-06 23:59:01
4282.96;2025-09-07 00:00:03
4285.17;2025-09-07 00:01:02
4283.49;2025-09-07 00:02:02
4284.31;2025-09-07 00:03:02
4286.34;2025-09-07 00:04:01
4285.58;2025-09-07 00:05:02
4285.04;2025-09-07 00:06:02
4282.12;2025-09-07 00:07:01
4282.46;2025-09-07 00:08:01
4282.73;2025-09-07 00:09:02
4279.59;2025-09-07 00:10:02
4277.03;2025-09-07 00:11:01
4277.01;2025-09-07 00:12:02
4279.67;2025-09-07 00:13:01
4279.66;2025-09-07 00:14:02
4278.65;2025-09-07 00:15:02
4277.85;2025-09-07 00:16:02
4279.67;2025-09-07 00:17:02
4279.57;2025-09-07 00:18:02
4279.54;2025-09-07 00:19:01
4280.01;2025-09-07 00:20:02
4282.02;2025-09-07 00:21:01
4283.49;2025-09-07 00:22:01
4283.22;2025-09-07 00:23:02
4280.05;2025-09-07 00:24:01
4277.13;2025-09-07 00:25:02
4278.7;2025-09-07 00:26:02
4277.65;2025-09-07 00:27:02
4276.32;2025-09-07 00:28:01
4277.68;2025-09-07 00:29:02
4276.42;2025-09-07 00:30:02
4277.58;2025-09-07 00:31:02
4278.4;2025-09-07 00:32:01
4275.17;2025-09-07 00:33:02
4274.53;2025-09-07 00:34:01
4274.95;2025-09-07 00:35:02
4276.32;2025-09-07 00:36:02
4273.47;2025-09-07 00:37:01
4273.9;2025-09-07 00:38:02
4272.46;2025-09-07 00:39:01
4271.94;2025-09-07 00:40:02
4272.8;2025-09-07 00:41:02
4273.77;2025-09-07 00:42:02
4273.78;2025-09-07 00:43:02
4275.06;2025-09-07 00:44:01
4274.5;2025-09-07 00:45:02
4275.65;2025-09-07 00:46:02
4274.05;2025-09-07 00:47:01
4274.3;2025-09-07 00:48:02
4274.38;2025-09-07 00:49:01
4272.45;2025-09-07 00:50:02
4270.13;2025-09-07 00:51:02
4271.05;2025-09-07 00:52:01
4273.17;2025-09-07 00:53:02
4273.53;2025-09-07 00:54:02
4273.65;2025-09-07 00:55:02
4275.3;2025-09-07 00:56:01
4276.38;2025-09-07 00:57:01
4277.17;2025-09-07 00:58:02
4277.92;2025-09-07 00:59:02
4277.79;2025-09-07 01:00:02
4275.9;2025-09-07 01:01:02
4275.84;2025-09-07 01:02:02
4273.53;2025-09-07 01:03:02
4273.52;2025-09-07 01:04:01
4272.93;2025-09-07 01:05:02
4271.84;2025-09-07 01:06:02
4270.14;2025-09-07 01:07:01
4270.37;2025-09-07 01:08:02
4273.58;2025-09-07 01:09:01
4275.25;2025-09-07 01:10:02
4277.49;2025-09-07 01:11:02
4279.42;2025-09-07 01:12:01
4280.3;2025-09-07 01:13:02
4280.43;2025-09-07 01:14:02
4279.01;2025-09-07 01:15:02
4277.45;2025-09-07 01:16:02
4277.79;2025-09-07 01:17:02
4275.74;2025-09-07 01:18:01
4279.39;2025-09-07 01:19:02
4279.64;2025-09-07 01:20:02
4281.49;2025-09-07 01:21:01
4281.56;2025-09-07 01:22:02
4283.27;2025-09-07 01:23:01
4282.47;2025-09-07 01:24:02
4283.4;2025-09-07 01:25:02
4281.07;2025-09-07 01:26:01
4282.44;2025-09-07 01:27:02
4282.45;2025-09-07 01:28:02
4281.42;2025-09-07 01:29:01
4280.1;2025-09-07 01:30:02
4280.88;2025-09-07 01:31:02
4279.65;2025-09-07 01:32:01
4280.48;2025-09-07 01:33:02
4279.5;2025-09-07 01:34:02
4278.14;2025-09-07 01:35:02
4278.79;2025-09-07 01:36:01
4279.65;2025-09-07 01:37:02
4280.32;2025-09-07 01:38:02
4279.66;2025-09-07 01:39:01
4278.36;2025-09-07 01:40:02
4277.8;2025-09-07 01:41:01
4278.15;2025-09-07 01:42:02
4276.05;2025-09-07 01:43:02
4275.75;2025-09-07 01:44:02
4274.81;2025-09-07 01:45:02
4274.02;2025-09-07 01:46:01
4273.67;2025-09-07 01:47:02
4272.88;2025-09-07 01:48:01
4272.88;2025-09-07 01:49:02
4273.31;2025-09-07 01:50:02
4272.5;2025-09-07 01:51:01
4273.38;2025-09-07 01:52:02
4271.79;2025-09-07 01:53:02
4271.8;2025-09-07 01:54:02
4272.18;2025-09-07 01:55:02
4271.58;2025-09-07 01:56:01
4273.59;2025-09-07 01:57:02
4274.33;2025-09-07 01:58:01
4273.3;2025-09-07 01:59:02
4273.14;2025-09-07 02:00:02
4276.05;2025-09-07 02:01:01
4272.77;2025-09-07 02:02:02
4274.33;2025-09-07 02:03:02
4274.44;2025-09-07 02:04:01
4276.73;2025-09-07 02:05:03
4276.38;2025-09-07 02:06:02
4277.42;2025-09-07 02:07:01
4277.94;2025-09-07 02:08:02
4277.43;2025-09-07 02:09:02
4278.26;2025-09-07 02:10:02
4279;2025-09-07 02:11:01
4278.99;2025-09-07 02:12:02
4279.49;2025-09-07 02:13:02
4278.52;2025-09-07 02:14:01
4278.54;2025-09-07 02:15:02
4277.21;2025-09-07 02:16:01
4277.12;2025-09-07 02:17:02
4277.51;2025-09-07 02:18:02
4277.11;2025-09-07 02:19:01
4276.08;2025-09-07 02:20:02
4276.31;2025-09-07 02:21:02
4276.41;2025-09-07 02:22:01
4277.02;2025-09-07 02:23:02
4278.13;2025-09-07 02:24:01
4278.43;2025-09-07 02:25:02
4277.93;2025-09-07 02:26:02
4276.25;2025-09-07 02:27:01
4274.02;2025-09-07 02:28:02
4275;2025-09-07 02:29:02
4274.3;2025-09-07 02:30:02
4273.01;2025-09-07 02:31:02
4271.88;2025-09-07 02:32:02
4273.27;2025-09-07 02:33:01
4272.7;2025-09-07 02:34:02
4271.82;2025-09-07 02:35:02
4273.42;2025-09-07 02:36:01
4276.22;2025-09-07 02:37:02
4278.5;2025-09-07 02:38:01
4278.5;2025-09-07 02:39:02
4279.55;2025-09-07 02:40:02
4281.07;2025-09-07 02:41:02
4283.35;2025-09-07 02:42:01
4283.6;2025-09-07 02:43:02
4282.99;2025-09-07 02:44:02
4285.13;2025-09-07 02:45:01
4286.22;2025-09-07 02:46:02
4286.04;2025-09-07 02:47:01
4286.18;2025-09-07 02:48:02
4285.14;2025-09-07 02:49:02
4286.34;2025-09-07 02:50:02
4286.66;2025-09-07 02:51:01
4287.37;2025-09-07 02:52:02
4287.23;2025-09-07 02:53:01
4286.67;2025-09-07 02:54:02
4284.31;2025-09-07 02:55:02
4283.93;2025-09-07 02:56:01
4283.6;2025-09-07 02:57:02
4283.99;2025-09-07 02:58:02
4284.85;2025-09-07 02:59:01
4284.01;2025-09-07 03:00:03
4283.29;2025-09-07 03:01:01
4285.59;2025-09-07 03:02:02
4285.59;2025-09-07 03:03:01
4284.64;2025-09-07 03:04:02
4283.94;2025-09-07 03:05:02
4283.37;2025-09-07 03:06:01
4285.47;2025-09-07 03:07:02
4287.48;2025-09-07 03:08:02
4288.64;2025-09-07 03:09:01
4293.05;2025-09-07 03:10:02
4293.93;2025-09-07 03:11:02
4291.6;2025-09-07 03:12:02
4289.46;2025-09-07 03:13:01
4290.29;2025-09-07 03:14:02
4291.64;2025-09-07 03:15:02
4289.74;2025-09-07 03:16:02
4288.54;2025-09-07 03:17:02
4288.78;2025-09-07 03:18:01
4290.05;2025-09-07 03:19:02
4287.8;2025-09-07 03:20:01
4289.24;2025-09-07 03:21:01
4292.35;2025-09-07 03:22:02
4291.7;2025-09-07 03:23:02
4290.5;2025-09-07 03:24:01
4292.09;2025-09-07 03:25:02
4290.76;2025-09-07 03:26:01
4292.99;2025-09-07 03:27:02
4296.26;2025-09-07 03:28:02
4294.19;2025-09-07 03:29:01
4292.76;2025-09-07 03:30:02
4292.1;2025-09-07 03:31:01
4292.49;2025-09-07 03:32:02
4295.1;2025-09-07 03:33:02
4296.89;2025-09-07 03:34:01
4296.43;2025-09-07 03:35:02
4295.01;2025-09-07 03:36:01
4297.31;2025-09-07 03:37:02
4295.17;2025-09-07 03:38:02
4295.79;2025-09-07 03:39:01
4295.89;2025-09-07 03:40:02
4293.13;2025-09-07 03:41:02
4294.85;2025-09-07 03:42:01
4295.29;2025-09-07 03:43:02
4295.88;2025-09-07 03:44:01
4296.76;2025-09-07 03:45:03
4298.61;2025-09-07 03:46:02
4298.06;2025-09-07 03:47:01
4299.01;2025-09-07 03:48:02
4300.45;2025-09-07 03:49:02
4303.42;2025-09-07 03:50:02
4301.54;2025-09-07 03:51:01
4302.16;2025-09-07 03:52:01
4299.2;2025-09-07 03:53:02
4297.24;2025-09-07 03:54:02
4297.43;2025-09-07 03:55:01
4295.45;2025-09-07 03:56:02
4294.55;2025-09-07 03:57:02
4293.6;2025-09-07 03:58:01
4293.81;2025-09-07 03:59:02
4294.99;2025-09-07 04:00:02
4293.01;2025-09-07 04:01:02
4291.24;2025-09-07 04:02:01
4289.48;2025-09-07 04:03:02
4290;2025-09-07 04:04:01
4291.57;2025-09-07 04:05:02
4292.39;2025-09-07 04:06:02
4292.79;2025-09-07 04:07:01
4290.72;2025-09-07 04:08:02
4289.87;2025-09-07 04:09:01
4290.26;2025-09-07 04:10:02
4291.36;2025-09-07 04:11:02
4292.59;2025-09-07 04:12:01
4294.26;2025-09-07 04:13:02
4292.6;2025-09-07 04:14:02
4293.69;2025-09-07 04:15:02
4290;2025-09-07 04:16:02
4290.74;2025-09-07 04:17:01
4290.13;2025-09-07 04:18:02
4289.56;2025-09-07 04:19:02
4289.03;2025-09-07 04:20:02
4288.86;2025-09-07 04:21:01
4291.1;2025-09-07 04:22:02
4291.34;2025-09-07 04:23:02
4294.09;2025-09-07 04:24:02
4292.97;2025-09-07 04:25:01
4293.61;2025-09-07 04:26:02
4292.17;2025-09-07 04:27:02
4293.72;2025-09-07 04:28:01
4294.16;2025-09-07 04:29:02
4294.99;2025-09-07 04:30:02
4295.1;2025-09-07 04:31:01
4298.68;2025-09-07 04:32:02
4297.38;2025-09-07 04:33:01
4297.38;2025-09-07 04:34:02
4296.99;2025-09-07 04:35:02
4296.82;2025-09-07 04:36:01
4296.01;2025-09-07 04:37:02
4294.35;2025-09-07 04:38:02
4294.36;2025-09-07 04:39:01
4295.73;2025-09-07 04:40:02
4293.75;2025-09-07 04:41:01
4291.36;2025-09-07 04:42:02
4291.65;2025-09-07 04:43:02
4293.62;2025-09-07 04:44:01
4294.24;2025-09-07 04:45:02
4296.4;2025-09-07 04:46:02
4297.13;2025-09-07 04:47:01
4297.24;2025-09-07 04:48:02
4299;2025-09-07 04:49:02
4299.39;2025-09-07 04:50:01
4299.1;2025-09-07 04:51:02
4299.38;2025-09-07 04:52:02
4300;2025-09-07 04:53:01
4300.69;2025-09-07 04:54:02
4302.17;2025-09-07 04:55:02
4303.42;2025-09-07 04:56:02
4300.95;2025-09-07 04:57:01
4300.91;2025-09-07 04:58:02
4300.73;2025-09-07 04:59:01
4299.44;2025-09-07 05:00:02
4299.22;2025-09-07 05:01:02
4299.74;2025-09-07 05:02:01
4297.33;2025-09-07 05:03:02
4297.34;2025-09-07 05:04:02
4297.33;2025-09-07 05:05:01
4296.08;2025-09-07 05:06:02
4295.45;2025-09-07 05:07:02
4295.45;2025-09-07 05:08:01
4295.45;2025-09-07 05:09:02
4295.88;2025-09-07 05:10:02
4297.06;2025-09-07 05:11:01
4295.99;2025-09-07 05:12:02
4295.99;2025-09-07 05:13:02
4295.89;2025-09-07 05:14:01
4295.89;2025-09-07 05:15:02
4298.79;2025-09-07 05:16:01
4299.9;2025-09-07 05:17:02
4300.9;2025-09-07 05:18:01
4302.37;2025-09-07 05:19:02
4303.22;2025-09-07 05:20:02
4302.39;2025-09-07 05:21:01
4301.75;2025-09-07 05:22:02
4302;2025-09-07 05:23:02
4300.65;2025-09-07 05:24:01
4301.04;2025-09-07 05:25:02
4300.54;2025-09-07 05:26:01
4301.35;2025-09-07 05:27:03
4301.92;2025-09-07 05:28:01
4302.33;2025-09-07 05:29:02
4303.21;2025-09-07 05:30:02
4304.07;2025-09-07 05:31:01
4301.51;2025-09-07 05:32:02
4298.01;2025-09-07 05:33:02
4299.21;2025-09-07 05:34:01
4299.22;2025-09-07 05:35:02
4297.33;2025-09-07 05:36:02
4298.62;2025-09-07 05:37:01
4298.18;2025-09-07 05:38:02
4298.78;2025-09-07 05:39:02
4298.79;2025-09-07 05:40:01
4298.94;2025-09-07 05:41:02
4298.43;2025-09-07 05:42:02
4296.96;2025-09-07 05:43:01
4296.93;2025-09-07 05:44:02
4297.66;2025-09-07 05:45:02
4297.83;2025-09-07 05:46:02
4295.88;2025-09-07 05:47:02
4294.25;2025-09-07 05:48:01
4294.59;2025-09-07 05:49:02
4293.61;2025-09-07 05:50:02
4293.26;2025-09-07 05:51:01
4292.73;2025-09-07 05:52:02
4293.64;2025-09-07 05:53:01
4294.23;2025-09-07 05:54:02
4295.43;2025-09-07 05:55:02
4296.48;2025-09-07 05:56:01
4296.52;2025-09-07 05:57:01
4297.38;2025-09-07 05:58:02
4297.28;2025-09-07 05:59:01
4296.89;2025-09-07 06:00:03
4296.88;2025-09-07 06:01:02
4296.4;2025-09-07 06:02:01
4296.48;2025-09-07 06:03:02
4297.32;2025-09-07 06:04:02
4297.32;2025-09-07 06:05:02
4297.3;2025-09-07 06:06:01
4297.84;2025-09-07 06:07:02
4297.19;2025-09-07 06:08:01
4296.33;2025-09-07 06:09:02
4298.3;2025-09-07 06:10:02
4298.5;2025-09-07 06:11:01
4296.2;2025-09-07 06:12:02
4294.38;2025-09-07 06:13:02
4294.66;2025-09-07 06:14:01
4292.88;2025-09-07 06:15:04
4294.8;2025-09-07 06:16:02
4295.54;2025-09-07 06:17:01
4294.67;2025-09-07 06:18:02
4294.71;2025-09-07 06:19:02
4295.54;2025-09-07 06:20:01
4295.89;2025-09-07 06:21:01
4295.03;2025-09-07 06:22:02
4294.62;2025-09-07 06:23:01
4294.68;2025-09-07 06:24:01
4295.16;2025-09-07 06:25:02
4295.36;2025-09-07 06:26:01
4294.69;2025-09-07 06:27:02
4295.88;2025-09-07 06:28:02
4295.88;2025-09-07 06:29:01
4296.06;2025-09-07 06:30:02
4296.58;2025-09-07 06:31:02
4294.67;2025-09-07 06:32:02
4295.01;2025-09-07 06:33:01
4296.49;2025-09-07 06:34:02
4296.8;2025-09-07 06:35:02
4297.5;2025-09-07 06:36:01
4294.4;2025-09-07 06:37:02
4294.36;2025-09-07 06:38:01
4294.47;2025-09-07 06:39:02
4295.78;2025-09-07 06:40:02
4294.6;2025-09-07 06:41:01
4293.83;2025-09-07 06:42:02
4294.38;2025-09-07 06:43:02
4294.55;2025-09-07 06:44:01
4294.73;2025-09-07 06:45:02
4295.89;2025-09-07 06:46:01
4296.26;2025-09-07 06:47:02
4296.48;2025-09-07 06:48:02
4296.27;2025-09-07 06:49:01
4296.24;2025-09-07 06:50:02
4301.2;2025-09-07 06:51:02
4302.01;2025-09-07 06:52:02
4302.57;2025-09-07 06:53:01
4300.39;2025-09-07 06:54:02
4300.89;2025-09-07 06:55:02
4301.04;2025-09-07 06:56:01
4300.36;2025-09-07 06:57:02
4300.92;2025-09-07 06:58:02
4300.91;2025-09-07 06:59:02
4301.38;2025-09-07 07:00:03
4300.47;2025-09-07 07:01:02
4300;2025-09-07 07:02:01
4301.14;2025-09-07 07:03:02
4300.94;2025-09-07 07:04:02
4301.03;2025-09-07 07:05:02
4301.04;2025-09-07 07:06:01
4300.5;2025-09-07 07:07:02
4299.8;2025-09-07 07:08:02
4297.75;2025-09-07 07:09:01
4297.12;2025-09-07 07:10:02
4297.92;2025-09-07 07:11:02
4296.85;2025-09-07 07:12:01
4298.48;2025-09-07 07:13:02
4299.25;2025-09-07 07:14:02
4299.73;2025-09-07 07:15:02
4298.19;2025-09-07 07:16:02
4298.2;2025-09-07 07:17:02
4298.77;2025-09-07 07:18:02
4298.02;2025-09-07 07:19:01
4297.51;2025-09-07 07:20:02
4298.39;2025-09-07 07:21:02
4299.7;2025-09-07 07:22:01
4299.33;2025-09-07 07:23:02
4300.19;2025-09-07 07:24:02
4300.49;2025-09-07 07:25:02
4303.43;2025-09-07 07:26:01
4303.19;2025-09-07 07:27:02
4302.78;2025-09-07 07:28:02
4302.12;2025-09-07 07:29:01
4302;2025-09-07 07:30:04
4302.01;2025-09-07 07:31:01
4300.76;2025-09-07 07:32:02
4301.13;2025-09-07 07:33:02
4301.29;2025-09-07 07:34:01
4301.29;2025-09-07 07:35:02
4300.63;2025-09-07 07:36:02
4299.75;2025-09-07 07:37:01
4299.21;2025-09-07 07:38:02
4298.8;2025-09-07 07:39:01
4296.48;2025-09-07 07:40:02
4295.79;2025-09-07 07:41:02
4296.21;2025-09-07 07:42:01
4295.45;2025-09-07 07:43:02
4295.79;2025-09-07 07:44:01
4294.26;2025-09-07 07:45:02
4294.06;2025-09-07 07:46:01
4292.49;2025-09-07 07:47:02
4293.81;2025-09-07 07:48:01
4294.31;2025-09-07 07:49:02
4293.82;2025-09-07 07:50:02
4294;2025-09-07 07:51:01
4293.73;2025-09-07 07:52:02
4294;2025-09-07 07:53:02
4293.91;2025-09-07 07:54:01
4293.06;2025-09-07 07:55:02
4293.07;2025-09-07 07:56:02
4295.17;2025-09-07 07:57:01
4294.3;2025-09-07 07:58:02
4294.45;2025-09-07 07:59:01
4294.64;2025-09-07 08:00:03
4294.66;2025-09-07 08:01:01
4291.82;2025-09-07 08:02:02
4293.33;2025-09-07 08:03:02
4294.82;2025-09-07 08:04:01
4294.81;2025-09-07 08:05:02
4294.83;2025-09-07 08:06:02
4293.49;2025-09-07 08:07:01
4292.96;2025-09-07 08:08:02
4292.61;2025-09-07 08:09:01
4293;2025-09-07 08:10:02
4292.66;2025-09-07 08:11:02
4292.4;2025-09-07 08:12:01
4291.37;2025-09-07 08:13:02
4290.73;2025-09-07 08:14:02
4290.73;2025-09-07 08:15:02
4291.35;2025-09-07 08:16:01
4290.94;2025-09-07 08:17:02
4290.03;2025-09-07 08:18:01
4289.66;2025-09-07 08:19:02
4289.44;2025-09-07 08:20:02
4291.35;2025-09-07 08:21:02
4289.09;2025-09-07 08:22:01
4289.16;2025-09-07 08:23:02
4288.85;2025-09-07 08:24:02
4289.43;2025-09-07 08:25:01
4290.28;2025-09-07 08:26:02
4290.46;2025-09-07 08:27:02
4289.43;2025-09-07 08:28:01
4289.01;2025-09-07 08:29:02
4290.46;2025-09-07 08:30:02
4292.97;2025-09-07 08:31:02
4292.09;2025-09-07 08:32:02
4290.73;2025-09-07 08:33:01
4289.57;2025-09-07 08:34:02
4289.63;2025-09-07 08:35:02
4289.12;2025-09-07 08:36:01
4288.69;2025-09-07 08:37:02
4285.58;2025-09-07 08:38:02
4286.51;2025-09-07 08:39:01
4285.58;2025-09-07 08:40:02
4286.78;2025-09-07 08:41:02
4284.98;2025-09-07 08:42:01
4285.96;2025-09-07 08:43:02
4287.07;2025-09-07 08:44:01
4286.79;2025-09-07 08:45:02
4287.72;2025-09-07 08:46:02
4288.17;2025-09-07 08:47:01
4289.6;2025-09-07 08:48:02
4288.19;2025-09-07 08:49:02
4288.19;2025-09-07 08:50:01
4288.68;2025-09-07 08:51:02
4289.42;2025-09-07 08:52:02
4290.17;2025-09-07 08:53:01
4290.3;2025-09-07 08:54:02
4289.02;2025-09-07 08:55:02
4286.88;2025-09-07 08:56:01
4283.01;2025-09-07 08:57:02
4283.34;2025-09-07 08:58:02
4284.09;2025-09-07 08:59:01
4283.83;2025-09-07 09:00:02
4284.3;2025-09-07 09:01:02
4286.21;2025-09-07 09:02:02
4285.59;2025-09-07 09:03:01
4280.55;2025-09-07 09:04:02
4281.3;2025-09-07 09:05:02
4282.42;2025-09-07 09:06:02
4282.96;2025-09-07 09:07:01
4283.25;2025-09-07 09:08:02
4281.11;2025-09-07 09:09:01
4281.29;2025-09-07 09:10:02
4282.56;2025-09-07 09:11:02
4282.92;2025-09-07 09:12:02
4285.47;2025-09-07 09:13:01
4285.87;2025-09-07 09:14:02
4285.59;2025-09-07 09:15:02
4287.66;2025-09-07 09:16:01
4287.87;2025-09-07 09:17:02
4287.38;2025-09-07 09:18:02
4288;2025-09-07 09:19:01
4284.55;2025-09-07 09:20:02
4285.24;2025-09-07 09:21:02
4286.07;2025-09-07 09:22:01
4287.41;2025-09-07 09:23:02
4287;2025-09-07 09:24:01
4287.01;2025-09-07 09:25:02
4288.24;2025-09-07 09:26:02
4288.73;2025-09-07 09:27:01
4289.8;2025-09-07 09:28:02
4290.19;2025-09-07 09:29:02
4293.03;2025-09-07 09:30:01
4295.94;2025-09-07 09:31:02
4298.11;2025-09-07 09:32:02
4298.45;2025-09-07 09:33:01
4297.29;2025-09-07 09:34:02
4297.98;2025-09-07 09:35:02
4298.93;2025-09-07 09:36:02
4299.95;2025-09-07 09:37:01
4300.97;2025-09-07 09:38:02
4302.03;2025-09-07 09:39:01
4302.12;2025-09-07 09:40:02
4301.04;2025-09-07 09:41:02
4302.14;2025-09-07 09:42:01
4299.95;2025-09-07 09:43:02
4299.5;2025-09-07 09:44:02
4298.89;2025-09-07 09:45:01
4300.19;2025-09-07 09:46:02
4300.2;2025-09-07 09:47:01
4298.31;2025-09-07 09:48:02
4296.75;2025-09-07 09:49:02
4296.71;2025-09-07 09:50:01
4293.96;2025-09-07 09:51:02
4294.37;2025-09-07 09:52:02
4293.85;2025-09-07 09:53:01
4294.15;2025-09-07 09:54:02
4294.36;2025-09-07 09:55:02
4292.98;2025-09-07 09:56:01
4293.06;2025-09-07 09:57:02
4292.45;2025-09-07 09:58:02
4292.07;2025-09-07 09:59:01
4294.58;2025-09-07 10:00:03
4297.61;2025-09-07 10:01:02
4297.92;2025-09-07 10:02:02
4298.45;2025-09-07 10:03:01
4295.57;2025-09-07 10:04:02
4298.48;2025-09-07 10:05:02
4300.55;2025-09-07 10:06:01
4300.83;2025-09-07 10:07:02
4301.99;2025-09-07 10:08:02
4301.61;2025-09-07 10:09:01
4300.5;2025-09-07 10:10:02
4299.44;2025-09-07 10:11:02
4300.6;2025-09-07 10:12:01
4302.36;2025-09-07 10:13:02
4301.56;2025-09-07 10:14:01
4301.65;2025-09-07 10:15:02
4301.91;2025-09-07 10:16:02
4302.77;2025-09-07 10:17:01
4302.99;2025-09-07 10:18:02
4303.08;2025-09-07 10:19:01
4305.51;2025-09-07 10:20:02
4305.8;2025-09-07 10:21:02
4304.22;2025-09-07 10:22:01
4304.62;2025-09-07 10:23:02
4313.09;2025-09-07 10:24:02
4314.31;2025-09-07 10:25:02
4310.68;2025-09-07 10:26:02
4311;2025-09-07 10:27:01
4309.47;2025-09-07 10:28:02
4307.13;2025-09-07 10:29:02
4308.83;2025-09-07 10:30:02
4310.45;2025-09-07 10:31:02
4311.33;2025-09-07 10:32:02
4312.24;2025-09-07 10:33:01
4312.55;2025-09-07 10:34:02
4310.08;2025-09-07 10:35:02
4308.04;2025-09-07 10:36:01
4306.42;2025-09-07 10:37:02
4306.19;2025-09-07 10:38:02
4307.3;2025-09-07 10:39:01
4307.86;2025-09-07 10:40:02
4307.53;2025-09-07 10:41:02
4306.44;2025-09-07 10:42:01
4307.44;2025-09-07 10:43:02
4305.35;2025-09-07 10:44:01
4304.06;2025-09-07 10:45:01
4304.25;2025-09-07 10:46:02
4304.35;2025-09-07 10:47:01
4305.1;2025-09-07 10:48:02
4303.7;2025-09-07 10:49:02
4303.29;2025-09-07 10:50:01
4304.81;2025-09-07 10:51:02
4308.23;2025-09-07 10:52:02
4308.66;2025-09-07 10:53:01
4308.27;2025-09-07 10:54:02
4305.3;2025-09-07 10:55:02
4302.99;2025-09-07 10:56:01
4303.43;2025-09-07 10:57:02
4303.41;2025-09-07 10:58:02
4301.63;2025-09-07 10:59:01
4301.14;2025-09-07 11:00:02
4301.58;2025-09-07 11:01:02
4301.62;2025-09-07 11:02:02
4300.09;2025-09-07 11:03:01
4300.9;2025-09-07 11:04:02
4301.17;2025-09-07 11:05:02
4302.31;2025-09-07 11:06:02
4303.46;2025-09-07 11:07:01
4303.53;2025-09-07 11:08:02
4304.37;2025-09-07 11:09:01
4304.09;2025-09-07 11:10:02
4304.95;2025-09-07 11:11:02
4307.44;2025-09-07 11:12:02
4307.49;2025-09-07 11:13:01
4306.47;2025-09-07 11:14:02
4306.31;2025-09-07 11:15:02
4307.3;2025-09-07 11:16:02
4306.81;2025-09-07 11:17:01
4309.06;2025-09-07 11:18:02
4309.21;2025-09-07 11:19:02
4310.26;2025-09-07 11:20:01
4311.15;2025-09-07 11:21:02
4309.43;2025-09-07 11:22:02
4311.34;2025-09-07 11:23:01
4310.46;2025-09-07 11:24:02
4309.09;2025-09-07 11:25:02
4306.17;2025-09-07 11:26:02
4302.62;2025-09-07 11:27:01
4300.29;2025-09-07 11:28:02
4300.45;2025-09-07 11:29:01
4301.04;2025-09-07 11:30:03
4300.88;2025-09-07 11:31:02
4299.8;2025-09-07 11:32:01
4294.68;2025-09-07 11:33:02
4298.06;2025-09-07 11:34:02
4298.47;2025-09-07 11:35:02
4299.83;2025-09-07 11:36:01
4298.59;2025-09-07 11:37:02
4298.31;2025-09-07 11:38:02
4296.44;2025-09-07 11:39:01
4296.51;2025-09-07 11:40:02
4295.5;2025-09-07 11:41:01
4295.88;2025-09-07 11:42:02
4295.78;2025-09-07 11:43:02
4295.43;2025-09-07 11:44:01
4294.44;2025-09-07 11:45:03
4293.31;2025-09-07 11:46:01
4293.46;2025-09-07 11:47:02
4295.23;2025-09-07 11:48:01
4295.34;2025-09-07 11:49:02
4296.17;2025-09-07 11:50:02
4296.08;2025-09-07 11:51:01
4296.96;2025-09-07 11:52:02
4297.85;2025-09-07 11:53:02
4297.65;2025-09-07 11:54:01
4296.76;2025-09-07 11:55:02
4296.49;2025-09-07 11:56:02
4297.39;2025-09-07 11:57:01
4298.58;2025-09-07 11:58:02
4299.1;2025-09-07 11:59:01
4299.75;2025-09-07 12:00:02
4299.86;2025-09-07 12:01:02
4300.23;2025-09-07 12:02:02
4301.21;2025-09-07 12:03:01
4299.35;2025-09-07 12:04:02
4299.23;2025-09-07 12:05:02
4296.79;2025-09-07 12:06:01
4296.84;2025-09-07 12:07:02
4299.47;2025-09-07 12:08:01
4299.66;2025-09-07 12:09:02
4298.29;2025-09-07 12:10:02
4301.18;2025-09-07 12:11:01
4304.73;2025-09-07 12:12:02
4303.61;2025-09-07 12:13:02
4304.99;2025-09-07 12:14:01
4305.48;2025-09-07 12:15:02
4304.87;2025-09-07 12:16:02
4302.79;2025-09-07 12:17:02
4303.86;2025-09-07 12:18:01
4302.91;2025-09-07 12:19:02
4303.22;2025-09-07 12:20:02
4302.33;2025-09-07 12:21:01
4300.45;2025-09-07 12:22:02
4299.46;2025-09-07 12:23:01
4299.21;2025-09-07 12:24:02
4299.21;2025-09-07 12:25:02
4299.61;2025-09-07 12:26:01
4299.65;2025-09-07 12:27:02
4298.92;2025-09-07 12:28:01
4298.47;2025-09-07 12:29:01
4299.63;2025-09-07 12:30:02
4300.3;2025-09-07 12:31:02
4300.38;2025-09-07 12:32:02
4300.89;2025-09-07 12:33:01
4300.84;2025-09-07 12:34:02
4304;2025-09-07 12:35:02
4302.56;2025-09-07 12:36:01
4302.69;2025-09-07 12:37:02
4303.97;2025-09-07 12:38:01
4304.59;2025-09-07 12:39:02
4304.27;2025-09-07 12:40:02
4303.48;2025-09-07 12:41:01
4303.66;2025-09-07 12:42:02
4303.04;2025-09-07 12:43:02
4302.34;2025-09-07 12:44:01
4302.36;2025-09-07 12:45:02
4299.93;2025-09-07 12:46:02
4301.5;2025-09-07 12:47:02
4300.41;2025-09-07 12:48:01
4301.05;2025-09-07 12:49:02
4301.52;2025-09-07 12:50:01
4302.01;2025-09-07 12:51:02
4305.6;2025-09-07 12:52:02
4304.41;2025-09-07 12:53:01
4305.7;2025-09-07 12:54:02
4303.45;2025-09-07 12:55:02
4303.45;2025-09-07 12:56:01
4305.76;2025-09-07 12:57:02
4304.66;2025-09-07 12:58:02
4305.11;2025-09-07 12:59:01
4305.45;2025-09-07 13:00:02
4306.41;2025-09-07 13:01:01
4306.23;2025-09-07 13:02:02
4306.74;2025-09-07 13:03:02
4308.45;2025-09-07 13:04:02
4308.71;2025-09-07 13:05:02
4307.77;2025-09-07 13:06:02
4307.54;2025-09-07 13:07:01
4306.01;2025-09-07 13:08:02
4306.74;2025-09-07 13:09:01
4306.95;2025-09-07 13:10:02
4306.28;2025-09-07 13:11:02
4306.46;2025-09-07 13:12:01
4307.63;2025-09-07 13:13:02
4307.63;2025-09-07 13:14:02
4307.1;2025-09-07 13:15:02
4306.66;2025-09-07 13:16:02
4306.06;2025-09-07 13:17:03
4306.19;2025-09-07 13:18:01
4306.19;2025-09-07 13:19:02
4305.68;2025-09-07 13:20:02
4306.22;2025-09-07 13:21:01
4306.98;2025-09-07 13:22:02
4306.19;2025-09-07 13:23:02
4304.8;2025-09-07 13:24:01
4304.45;2025-09-07 13:25:02
4304.45;2025-09-07 13:26:02
4304.79;2025-09-07 13:27:01
4304.39;2025-09-07 13:28:02
4304.87;2025-09-07 13:29:01
4304.42;2025-09-07 13:30:02
4304.86;2025-09-07 13:31:01
4304.08;2025-09-07 13:32:02
4304.12;2025-09-07 13:33:02
4305.36;2025-09-07 13:34:01
4305.14;2025-09-07 13:35:02
4305.99;2025-09-07 13:36:01
4304.26;2025-09-07 13:37:02
4305.32;2025-09-07 13:38:03
4305.52;2025-09-07 13:39:01
4305.53;2025-09-07 13:40:02
4304.69;2025-09-07 13:41:01
4306.28;2025-09-07 13:42:02
4306.53;2025-09-07 13:43:02
4305.99;2025-09-07 13:44:01
4305.98;2025-09-07 13:45:02
4304.88;2025-09-07 13:46:01
4305.24;2025-09-07 13:47:02
4305;2025-09-07 13:48:02
4307.28;2025-09-07 13:49:02
4308;2025-09-07 13:50:01
4308.61;2025-09-07 13:51:02
4308.01;2025-09-07 13:52:02
4308.15;2025-09-07 13:53:01
4309.26;2025-09-07 13:54:02
4308.81;2025-09-07 13:55:02
4308.8;2025-09-07 13:56:01
4309.57;2025-09-07 13:57:02
4309.82;2025-09-07 13:58:02
4309.56;2025-09-07 13:59:01
4310.87;2025-09-07 14:00:02
4310.71;2025-09-07 14:01:02
4310.5;2025-09-07 14:02:02
4309.5;2025-09-07 14:03:01
4310.23;2025-09-07 14:04:02
4310.5;2025-09-07 14:05:02
4308.71;2025-09-07 14:06:01
4307.64;2025-09-07 14:07:02
4304.8;2025-09-07 14:08:01
4302.81;2025-09-07 14:09:02
4303.35;2025-09-07 14:10:02
4301.27;2025-09-07 14:11:01
4301.03;2025-09-07 14:12:02
4300.7;2025-09-07 14:13:02
4301;2025-09-07 14:14:02
4299.88;2025-09-07 14:15:02
4294.53;2025-09-07 14:16:02
4295.78;2025-09-07 14:17:01
4296.51;2025-09-07 14:18:02
4297.29;2025-09-07 14:19:02
4296.48;2025-09-07 14:20:02
4296.47;2025-09-07 14:21:01
4296.85;2025-09-07 14:22:02
4296.82;2025-09-07 14:23:01
4296.95;2025-09-07 14:24:02
4298.08;2025-09-07 14:25:02
4298.6;2025-09-07 14:26:01
4298.97;2025-09-07 14:27:02
4298.96;2025-09-07 14:28:02
4298.61;2025-09-07 14:29:02
4296.49;2025-09-07 14:30:01
4295.89;2025-09-07 14:31:02
4296.48;2025-09-07 14:32:02
4296.33;2025-09-07 14:33:01
4298.91;2025-09-07 14:34:02
4299.54;2025-09-07 14:35:02
4299.8;2025-09-07 14:36:01
4299.99;2025-09-07 14:37:02
4301.17;2025-09-07 14:38:02
4302.31;2025-09-07 14:39:01
4303.24;2025-09-07 14:40:02
4300.63;2025-09-07 14:41:02
4299.2;2025-09-07 14:42:01
4299.34;2025-09-07 14:43:02
4297.35;2025-09-07 14:44:02
4297.76;2025-09-07 14:45:02
4297;2025-09-07 14:46:02
4296.66;2025-09-07 14:47:02
4297.8;2025-09-07 14:48:01
4297;2025-09-07 14:49:02
4299;2025-09-07 14:50:01
4299.57;2025-09-07 14:51:01
4298.7;2025-09-07 14:52:02
4299.8;2025-09-07 14:53:01
4300.2;2025-09-07 14:54:02
4300.48;2025-09-07 14:55:02
4299.27;2025-09-07 14:56:01
4298.82;2025-09-07 14:57:02
4298.96;2025-09-07 14:58:02
4299.97;2025-09-07 14:59:01
4300.91;2025-09-07 15:00:03
4299.26;2025-09-07 15:01:02
4298.22;2025-09-07 15:02:01
4300.62;2025-09-07 15:03:02
4300.45;2025-09-07 15:04:02
4299.78;2025-09-07 15:05:02
4299.02;2025-09-07 15:06:01
4299.03;2025-09-07 15:07:02
4299.76;2025-09-07 15:08:02
4298;2025-09-07 15:09:01
4298;2025-09-07 15:10:03
4297.82;2025-09-07 15:11:01
4297.5;2025-09-07 15:12:02
4297.89;2025-09-07 15:13:01
4297.01;2025-09-07 15:14:02
4296.45;2025-09-07 15:15:02
4293.64;2025-09-07 15:16:02
4293.75;2025-09-07 15:17:02
4295.92;2025-09-07 15:18:01
4296.99;2025-09-07 15:19:02
4294.76;2025-09-07 15:20:02
4294.17;2025-09-07 15:21:01
4291.13;2025-09-07 15:22:02
4291.92;2025-09-07 15:23:02
4293.21;2025-09-07 15:24:01
4292.31;2025-09-07 15:25:02
4292.72;2025-09-07 15:26:02
4296.22;2025-09-07 15:27:01
4297.02;2025-09-07 15:28:02
4298.1;2025-09-07 15:29:01
4298.45;2025-09-07 15:30:02
4297.81;2025-09-07 15:31:02
4299.46;2025-09-07 15:32:01
4301.23;2025-09-07 15:33:02
4303.49;2025-09-07 15:34:02
4306.58;2025-09-07 15:35:01
4306.18;2025-09-07 15:36:02
4307.36;2025-09-07 15:37:02
4306.29;2025-09-07 15:38:01
4305.23;2025-09-07 15:39:02
4304.81;2025-09-07 15:40:02
4304.65;2025-09-07 15:41:01
4301.62;2025-09-07 15:42:02
4301.65;2025-09-07 15:43:02
4302.93;2025-09-07 15:44:02
4302.06;2025-09-07 15:45:02
4302.06;2025-09-07 15:46:01
4302.48;2025-09-07 15:47:02
4303.03;2025-09-07 15:48:02
4302.49;2025-09-07 15:49:01
4303.61;2025-09-07 15:50:02
4304.02;2025-09-07 15:51:02
4301.69;2025-09-07 15:52:01
4301.26;2025-09-07 15:53:02
4300.08;2025-09-07 15:54:01
4298.52;2025-09-07 15:55:03
4300.79;2025-09-07 15:56:01
4301.62;2025-09-07 15:57:02
4304.86;2025-09-07 15:58:01
4305.87;2025-09-07 15:59:02
4305.22;2025-09-07 16:00:03
4304.8;2025-09-07 16:01:02
4304.93;2025-09-07 16:02:01
4304.1;2025-09-07 16:03:02
4304.8;2025-09-07 16:04:02
4306.05;2025-09-07 16:05:01
4306.1;2025-09-07 16:06:02
4305.37;2025-09-07 16:07:02
4306.71;2025-09-07 16:08:01
4306.64;2025-09-07 16:09:02
4308.98;2025-09-07 16:10:02
4304.34;2025-09-07 16:11:01
4302.36;2025-09-07 16:12:02
4299.28;2025-09-07 16:13:02
4302.49;2025-09-07 16:14:01
4302.49;2025-09-07 16:15:02
4307.05;2025-09-07 16:16:02
4306;2025-09-07 16:17:02
4306;2025-09-07 16:18:01
4306.19;2025-09-07 16:19:02
4300.71;2025-09-07 16:20:02
4299.42;2025-09-07 16:21:01
4301.89;2025-09-07 16:22:02
4301.44;2025-09-07 16:23:01
4303.28;2025-09-07 16:24:02
4302.09;2025-09-07 16:25:02
4301.04;2025-09-07 16:26:01
4301.04;2025-09-07 16:27:02
4301.45;2025-09-07 16:28:02
4300.33;2025-09-07 16:29:01
4301.04;2025-09-07 16:30:02
4302.81;2025-09-07 16:31:02
4300.28;2025-09-07 16:32:02
4299.42;2025-09-07 16:33:01
4300.7;2025-09-07 16:34:02
4298.68;2025-09-07 16:35:02
4299.98;2025-09-07 16:36:02
4298.28;2025-09-07 16:37:01
4300.7;2025-09-07 16:38:02
4301.61;2025-09-07 16:39:01
4301.1;2025-09-07 16:40:02
4303.74;2025-09-07 16:41:02
4306.16;2025-09-07 16:42:01
4305.89;2025-09-07 16:43:01
4305.42;2025-09-07 16:44:02
4310.66;2025-09-07 16:45:04
4309.24;2025-09-07 16:46:02
4303.54;2025-09-07 16:47:01
4304.01;2025-09-07 16:48:02
4304.08;2025-09-07 16:49:02
4303.34;2025-09-07 16:50:02
4304;2025-09-07 16:51:01
4303.62;2025-09-07 16:52:02
4301.85;2025-09-07 16:53:02
4302.07;2025-09-07 16:54:02
4298.03;2025-09-07 16:55:01
4299.54;2025-09-07 16:56:02
4300.13;2025-09-07 16:57:02
4300.13;2025-09-07 16:58:01
4299.55;2025-09-07 16:59:02
4299.96;2025-09-07 17:00:02
4299.56;2025-09-07 17:01:01
4297.91;2025-09-07 17:02:02
4300.28;2025-09-07 17:03:01
4300;2025-09-07 17:04:02
4298.46;2025-09-07 17:05:02
4298.08;2025-09-07 17:06:02
4298.91;2025-09-07 17:07:02
4297.23;2025-09-07 17:08:01
4298.4;2025-09-07 17:09:02
4298.17;2025-09-07 17:10:02
4296.49;2025-09-07 17:11:01
4296.92;2025-09-07 17:12:02
4296.79;2025-09-07 17:13:01
4297.33;2025-09-07 17:14:01
4297.34;2025-09-07 17:15:02
4298.03;2025-09-07 17:16:02
4297.14;2025-09-07 17:17:02
4298.59;2025-09-07 17:18:01
4299.36;2025-09-07 17:19:02
4301.79;2025-09-07 17:20:02
4302.5;2025-09-07 17:21:01
4303.5;2025-09-07 17:22:02
4303.48;2025-09-07 17:23:02
4304.43;2025-09-07 17:24:01
4303.8;2025-09-07 17:25:02
4303;2025-09-07 17:26:01
4302.5;2025-09-07 17:27:02
4301.41;2025-09-07 17:28:02
4299.37;2025-09-07 17:29:01
4299.96;2025-09-07 17:30:02
4299.12;2025-09-07 17:31:02
4301.42;2025-09-07 17:32:02
4300.86;2025-09-07 17:33:01
4299.25;2025-09-07 17:34:02
4299.47;2025-09-07 17:35:02
4301;2025-09-07 17:36:01
4301.42;2025-09-07 17:37:02
4301.42;2025-09-07 17:38:02
4303.49;2025-09-07 17:39:02
4302.05;2025-09-07 17:40:02
4302.04;2025-09-07 17:41:01
4303.56;2025-09-07 17:42:02
4303.79;2025-09-07 17:43:01
4304.24;2025-09-07 17:44:01
4304.52;2025-09-07 17:45:02
4301.72;2025-09-07 17:46:02
4300.76;2025-09-07 17:47:02
4301.61;2025-09-07 17:48:02
4301.18;2025-09-07 17:49:01
4300.5;2025-09-07 17:50:02
4301;2025-09-07 17:51:02
4302.25;2025-09-07 17:52:01
4300.79;2025-09-07 17:53:02
4298.19;2025-09-07 17:54:01
4297.66;2025-09-07 17:55:02
4297.92;2025-09-07 17:56:02
4298.14;2025-09-07 17:57:01
4299.12;2025-09-07 17:58:02
4299.06;2025-09-07 17:59:02
4299.38;2025-09-07 18:00:02
4299.13;2025-09-07 18:01:02
4299.99;2025-09-07 18:02:02
4300.92;2025-09-07 18:03:02
4301.38;2025-09-07 18:04:01
4300.77;2025-09-07 18:05:02
4299.7;2025-09-07 18:06:02
4300.73;2025-09-07 18:07:02
4300.44;2025-09-07 18:08:01
4298.72;2025-09-07 18:09:02
4298.14;2025-09-07 18:10:02
4298.16;2025-09-07 18:11:01
4297.76;2025-09-07 18:12:02
4297.76;2025-09-07 18:13:02
4296.49;2025-09-07 18:14:01
4294.82;2025-09-07 18:15:02
4294.05;2025-09-07 18:16:02
4290.91;2025-09-07 18:17:02
4290.51;2025-09-07 18:18:01
4291.56;2025-09-07 18:19:02
4294.21;2025-09-07 18:20:02
4294.86;2025-09-07 18:21:01
4294.31;2025-09-07 18:22:02
4295.88;2025-09-07 18:23:02
4295.1;2025-09-07 18:24:02
4292.03;2025-09-07 18:25:01
4291.34;2025-09-07 18:26:02
4288.4;2025-09-07 18:27:02
4290.14;2025-09-07 18:28:01
4290.73;2025-09-07 18:29:02
4291.34;2025-09-07 18:30:02
4290.04;2025-09-07 18:31:02
4290.05;2025-09-07 18:32:02
4290.98;2025-09-07 18:33:01
4288.3;2025-09-07 18:34:02
4288.29;2025-09-07 18:35:02
4287.47;2025-09-07 18:36:01
4289.29;2025-09-07 18:37:02
4291.32;2025-09-07 18:38:02
4291.15;2025-09-07 18:39:01
4291.11;2025-09-07 18:40:02
4290;2025-09-07 18:41:02
4291.25;2025-09-07 18:42:01
4292.67;2025-09-07 18:43:02
4290.21;2025-09-07 18:44:02
4291.34;2025-09-07 18:45:02
4292.93;2025-09-07 18:46:02
4290.01;2025-09-07 18:47:01
4288.51;2025-09-07 18:48:02
4289.09;2025-09-07 18:49:02
4286.09;2025-09-07 18:50:01
4286.74;2025-09-07 18:51:02
4287.83;2025-09-07 18:52:02
4288.47;2025-09-07 18:53:01
4288.33;2025-09-07 18:54:02
4289;2025-09-07 18:55:02
4289.68;2025-09-07 18:56:01
4289;2025-09-07 18:57:02
4289.52;2025-09-07 18:58:02
4289.38;2025-09-07 18:59:01
4284.07;2025-09-07 19:00:03
4285.15;2025-09-07 19:01:01
4286.63;2025-09-07 19:02:02
4286.62;2025-09-07 19:03:02
4287.09;2025-09-07 19:04:01
4285;2025-09-07 19:05:03
4284.34;2025-09-07 19:06:02
4280.34;2025-09-07 19:07:02
4286.21;2025-09-07 19:08:01
4286.43;2025-09-07 19:09:02
4286.02;2025-09-07 19:10:02
4286.73;2025-09-07 19:11:02
4285.66;2025-09-07 19:12:01
4284.07;2025-09-07 19:13:02
4279.47;2025-09-07 19:14:02
4279.41;2025-09-07 19:15:02
4281.89;2025-09-07 19:16:02
4279.58;2025-09-07 19:17:02
4276.44;2025-09-07 19:18:01
4279.19;2025-09-07 19:19:02
4276.24;2025-09-07 19:20:02
4274.43;2025-09-07 19:21:01
4272.87;2025-09-07 19:22:02
4275.28;2025-09-07 19:23:02
4279.06;2025-09-07 19:24:02
4279.01;2025-09-07 19:25:02
4279.01;2025-09-07 19:26:01
4277.07;2025-09-07 19:27:02
4276.37;2025-09-07 19:28:02
4276.31;2025-09-07 19:29:01
4274.18;2025-09-07 19:30:02
4274.97;2025-09-07 19:31:01
4277.01;2025-09-07 19:32:02
4280.7;2025-09-07 19:33:02
4280.99;2025-09-07 19:34:02
4279.27;2025-09-07 19:35:01
4276.7;2025-09-07 19:36:02
4277.03;2025-09-07 19:37:02
4277.89;2025-09-07 19:38:02
4279.5;2025-09-07 19:39:01
4278.21;2025-09-07 19:40:02
4280.79;2025-09-07 19:41:03
4283.18;2025-09-07 19:42:02
4285.53;2025-09-07 19:43:01
4284.67;2025-09-07 19:44:02
4283.18;2025-09-07 19:45:02
4282.95;2025-09-07 19:46:02
4283.32;2025-09-07 19:47:01
4282.05;2025-09-07 19:48:02
4280.43;2025-09-07 19:49:01
4277.51;2025-09-07 19:50:03
4275.97;2025-09-07 19:51:01
4277.02;2025-09-07 19:52:02
4276.99;2025-09-07 19:53:02
4277.5;2025-09-07 19:54:02
4277.11;2025-09-07 19:55:02
4275.29;2025-09-07 19:56:02
4276.23;2025-09-07 19:57:01
4276.23;2025-09-07 19:58:02
4275.29;2025-09-07 19:59:01
4275.29;2025-09-07 20:00:02
4276.26;2025-09-07 20:01:02
4277.12;2025-09-07 20:02:01
4275.95;2025-09-07 20:03:02
4277.1;2025-09-07 20:04:02
4280.79;2025-09-07 20:05:02
4280.71;2025-09-07 20:06:01
4280.78;2025-09-07 20:07:02
4280.17;2025-09-07 20:08:02
4280.44;2025-09-07 20:09:01
4279.58;2025-09-07 20:10:02
4279.19;2025-09-07 20:11:02
4279.21;2025-09-07 20:12:01
4279.57;2025-09-07 20:13:02
4279.17;2025-09-07 20:14:02
4279.65;2025-09-07 20:15:02
4280;2025-09-07 20:16:02
4281.71;2025-09-07 20:17:01
4282.73;2025-09-07 20:18:02
4282.74;2025-09-07 20:19:02
4281.08;2025-09-07 20:20:01
4279.74;2025-09-07 20:21:02
4278.45;2025-09-07 20:22:02
4279.49;2025-09-07 20:23:01
4278.75;2025-09-07 20:24:02
4279.16;2025-09-07 20:25:02
4278.77;2025-09-07 20:26:02
4277.74;2025-09-07 20:27:02
4277.91;2025-09-07 20:28:01
4276.65;2025-09-07 20:29:02
4275.96;2025-09-07 20:30:02
4277.81;2025-09-07 20:31:02
4279.36;2025-09-07 20:32:02
4276.24;2025-09-07 20:33:02
4275.8;2025-09-07 20:34:02
4277.1;2025-09-07 20:35:02
4275.28;2025-09-07 20:36:01
4275.41;2025-09-07 20:37:02
4274.22;2025-09-07 20:38:01
4274.73;2025-09-07 20:39:02
4274.01;2025-09-07 20:40:02
4272.36;2025-09-07 20:41:01
4273;2025-09-07 20:42:02
4271.48;2025-09-07 20:43:02
4276.05;2025-09-07 20:44:01
4277.7;2025-09-07 20:45:02
4277.32;2025-09-07 20:46:01
4278.67;2025-09-07 20:47:02
4278.71;2025-09-07 20:48:02
4277.47;2025-09-07 20:49:01
4278.43;2025-09-07 20:50:02
4279.99;2025-09-07 20:51:01
4277.46;2025-09-07 20:52:02
4275.94;2025-09-07 20:53:02
4278.99;2025-09-07 20:54:02
4279.77;2025-09-07 20:55:02
4281.02;2025-09-07 20:56:01
4280.98;2025-09-07 20:57:02
4282.16;2025-09-07 20:58:02
4282.75;2025-09-07 20:59:03
4281.1;2025-09-07 21:00:03
4282.74;2025-09-07 21:01:02
4282.14;2025-09-07 21:02:01
4285.64;2025-09-07 21:03:01
4284.63;2025-09-07 21:04:02
4284.38;2025-09-07 21:05:02
4286.21;2025-09-07 21:06:02
4288.35;2025-09-07 21:07:02
4283.69;2025-09-07 21:08:02
4280.01;2025-09-07 21:09:02
4279.41;2025-09-07 21:10:02
4280.54;2025-09-07 21:11:02
4279.68;2025-09-07 21:12:02
4278.17;2025-09-07 21:13:01
4278.36;2025-09-07 21:14:03
4278.07;2025-09-07 21:15:02
4278.98;2025-09-07 21:16:01
4279.25;2025-09-07 21:17:02
4283;2025-09-07 21:18:02
4282.84;2025-09-07 21:19:02
4280.02;2025-09-07 21:20:01
4280.43;2025-09-07 21:21:02
4279.75;2025-09-07 21:22:02
4279.17;2025-09-07 21:23:02
4278.34;2025-09-07 21:24:02
4278.7;2025-09-07 21:25:02
4282.15;2025-09-07 21:26:01
4281.52;2025-09-07 21:27:02
4282.2;2025-09-07 21:28:02
4282.42;2025-09-07 21:29:02
4282;2025-09-07 21:30:02
4283.04;2025-09-07 21:31:02
4284.26;2025-09-07 21:32:02
4284.99;2025-09-07 21:33:02
4284.99;2025-09-07 21:34:02
4285.59;2025-09-07 21:35:02
4286;2025-09-07 21:36:01
4286.12;2025-09-07 21:37:01
4287.36;2025-09-07 21:38:02
4289.01;2025-09-07 21:39:02
4289.99;2025-09-07 21:40:02
4295;2025-09-07 21:41:01
4293.8;2025-09-07 21:42:02
4293.23;2025-09-07 21:43:02
4294.29;2025-09-07 21:44:01
4295.88;2025-09-07 21:45:03
4295.02;2025-09-07 21:46:02
4294.8;2025-09-07 21:47:02
4294.56;2025-09-07 21:48:01
4292.01;2025-09-07 21:49:02
4291.51;2025-09-07 21:50:02
4292.5;2025-09-07 21:51:03
4291.91;2025-09-07 21:52:01
4293.81;2025-09-07 21:53:02
4291.61;2025-09-07 21:54:02
4290.74;2025-09-07 21:55:02
4292.36;2025-09-07 21:56:01
4292.37;2025-09-07 21:57:02
4292.45;2025-09-07 21:58:02
4292.55;2025-09-07 21:59:02
4291.55;2025-09-07 22:00:04
4290.15;2025-09-07 22:01:02
4289.43;2025-09-07 22:02:01
4289.9;2025-09-07 22:03:02
4290.02;2025-09-07 22:04:02
4291.34;2025-09-07 22:05:02
4291.33;2025-09-07 22:06:02
4291.87;2025-09-07 22:07:01
4288.14;2025-09-07 22:08:02
4288.03;2025-09-07 22:09:02
4286.88;2025-09-07 22:10:01
4286.71;2025-09-07 22:11:02
4285.88;2025-09-07 22:12:02
4283.38;2025-09-07 22:13:01
4281.79;2025-09-07 22:14:02
4281.74;2025-09-07 22:15:02
4282.94;2025-09-07 22:16:02
4284.03;2025-09-07 22:17:02
4285.59;2025-09-07 22:18:01
4284.58;2025-09-07 22:19:02
4286.83;2025-09-07 22:20:02
4285.05;2025-09-07 22:21:01
4284.05;2025-09-07 22:22:02
4284.05;2025-09-07 22:23:02
4282.64;2025-09-07 22:24:01
4283.92;2025-09-07 22:25:02
4283.2;2025-09-07 22:26:02
4283.29;2025-09-07 22:27:01
4283.85;2025-09-07 22:28:02
4285.24;2025-09-07 22:29:02
4285.58;2025-09-07 22:30:02
4285.5;2025-09-07 22:31:03
4284.44;2025-09-07 22:32:02
4284.73;2025-09-07 22:33:01
4284.08;2025-09-07 22:34:02
4284.15;2025-09-07 22:35:02
4284.29;2025-09-07 22:36:01
4284.04;2025-09-07 22:37:02
4284.41;2025-09-07 22:38:02
4284.28;2025-09-07 22:39:02
4283.5;2025-09-07 22:40:02
4284.13;2025-09-07 22:41:01
4284.58;2025-09-07 22:42:01
4284.12;2025-09-07 22:43:02
4286.07;2025-09-07 22:44:01
4287.26;2025-09-07 22:45:02
4288.51;2025-09-07 22:46:02
4289.1;2025-09-07 22:47:02
4289.54;2025-09-07 22:48:01
4289.28;2025-09-07 22:49:02
4289.4;2025-09-07 22:50:02
4288.75;2025-09-07 22:51:01
4287.85;2025-09-07 22:52:02
4289.95;2025-09-07 22:53:02
4289.08;2025-09-07 22:54:02
4290.76;2025-09-07 22:55:02
4292;2025-09-07 22:56:01
4293.15;2025-09-07 22:57:02
4293.86;2025-09-07 22:58:02
4294.34;2025-09-07 22:59:01
4300.17;2025-09-07 23:00:03
4296.31;2025-09-07 23:01:02
4295;2025-09-07 23:02:02
4295.33;2025-09-07 23:03:02
4295.34;2025-09-07 23:04:01
4294.16;2025-09-07 23:05:02
4293.14;2025-09-07 23:06:02
4293.99;2025-09-07 23:07:01
4293.56;2025-09-07 23:08:02
4291.82;2025-09-07 23:09:02
4291.82;2025-09-07 23:10:02
4291.35;2025-09-07 23:11:01
4292.13;2025-09-07 23:12:02
4292.71;2025-09-07 23:13:02
4292.9;2025-09-07 23:14:01
4296.94;2025-09-07 23:15:02
4295.52;2025-09-07 23:16:02
4290.73;2025-09-07 23:17:01
4290.82;2025-09-07 23:18:02
4291.34;2025-09-07 23:19:02
4291.34;2025-09-07 23:20:01
4290.5;2025-09-07 23:21:02
4290.51;2025-09-07 23:22:02
4290.07;2025-09-07 23:23:01
4289.52;2025-09-07 23:24:02
4289.52;2025-09-07 23:25:02
4289.52;2025-09-07 23:26:01
4288.58;2025-09-07 23:27:02
4288.29;2025-09-07 23:28:02
4289.21;2025-09-07 23:29:01
4288.57;2025-09-07 23:30:02
4289.78;2025-09-07 23:31:02
4290.74;2025-09-07 23:32:02
4290.73;2025-09-07 23:33:01
4290.73;2025-09-07 23:34:02
4290.74;2025-09-07 23:35:02
4290.74;2025-09-07 23:36:01
4292.55;2025-09-07 23:37:02
4292.81;2025-09-07 23:38:02
4292.93;2025-09-07 23:39:01
4294.24;2025-09-07 23:40:02
4294.25;2025-09-07 23:41:02
4290.84;2025-09-07 23:42:01
4290.39;2025-09-07 23:43:02
4290.54;2025-09-07 23:44:02
4290.74;2025-09-07 23:45:02
4290.74;2025-09-07 23:46:01
4291.75;2025-09-07 23:47:02
4292.03;2025-09-07 23:48:02
4292.92;2025-09-07 23:49:01
4293.42;2025-09-07 23:50:02
4292.16;2025-09-07 23:51:02
4291.9;2025-09-07 23:52:01
4291.24;2025-09-07 23:53:02
4291.23;2025-09-07 23:54:02
4288.77;2025-09-07 23:55:02
4288.6;2025-09-07 23:56:01
4289.06;2025-09-07 23:57:02
4288.86;2025-09-07 23:58:01
4290.27;2025-09-07 23:59:02
4287.25;2025-09-08 00:00:03
4291.13;2025-09-08 00:01:01
4291.99;2025-09-08 00:02:01
4294.67;2025-09-08 00:03:02
4294.55;2025-09-08 00:04:02
4291.51;2025-09-08 00:05:02
4292.85;2025-09-08 00:06:01
4292.61;2025-09-08 00:07:02
4293.13;2025-09-08 00:08:02
4293.43;2025-09-08 00:09:01
4294.84;2025-09-08 00:10:02
4293.65;2025-09-08 00:11:02
4295.5;2025-09-08 00:12:01
4294.89;2025-09-08 00:13:02
4294.09;2025-09-08 00:14:02
4296.74;2025-09-08 00:15:02
4297.99;2025-09-08 00:16:01
4298.79;2025-09-08 00:17:02
4298.89;2025-09-08 00:18:02
4300.59;2025-09-08 00:19:01
4303.5;2025-09-08 00:20:02
4305.88;2025-09-08 00:21:02
4304.15;2025-09-08 00:22:01
4303.43;2025-09-08 00:23:01
4303.12;2025-09-08 00:24:02
4301.07;2025-09-08 00:25:02
4302.3;2025-09-08 00:26:01
4301.88;2025-09-08 00:27:02
4303.12;2025-09-08 00:28:01
4304.76;2025-09-08 00:29:02
4304.2;2025-09-08 00:30:02
4304.55;2025-09-08 00:31:02
4302.03;2025-09-08 00:32:01
4302.9;2025-09-08 00:33:02
4302.15;2025-09-08 00:34:02
4304.22;2025-09-08 00:35:02
4303.6;2025-09-08 00:36:01
4300.81;2025-09-08 00:37:02
4299.08;2025-09-08 00:38:02
4297.42;2025-09-08 00:39:01
4295.69;2025-09-08 00:40:02
4296.48;2025-09-08 00:41:02
4296.59;2025-09-08 00:42:01
4300;2025-09-08 00:43:02
4299.56;2025-09-08 00:44:02
4302.2;2025-09-08 00:45:02
4304.14;2025-09-08 00:46:02
4302.97;2025-09-08 00:47:01
4304.99;2025-09-08 00:48:02
4304.11;2025-09-08 00:49:02
4305.99;2025-09-08 00:50:01
4304.34;2025-09-08 00:51:02
4307.49;2025-09-08 00:52:02
4307.78;2025-09-08 00:53:01
4307.26;2025-09-08 00:54:02
4308.05;2025-09-08 00:55:02
4309.06;2025-09-08 00:56:01
4310.11;2025-09-08 00:57:01
4310.32;2025-09-08 00:58:02
4309.45;2025-09-08 00:59:02
4309.47;2025-09-08 01:00:03
4314.52;2025-09-08 01:01:02
4317.11;2025-09-08 01:02:02
4319.1;2025-09-08 01:03:01
4318.06;2025-09-08 01:04:02
4315.74;2025-09-08 01:05:02
4314.5;2025-09-08 01:06:01
4317.96;2025-09-08 01:07:02
4317;2025-09-08 01:08:02
4312.91;2025-09-08 01:09:01
4315.3;2025-09-08 01:10:02
4316.37;2025-09-08 01:11:02
4314.42;2025-09-08 01:12:01
4316;2025-09-08 01:13:02
4315.17;2025-09-08 01:14:02
4316.49;2025-09-08 01:15:02
4317.35;2025-09-08 01:16:02
4317.66;2025-09-08 01:17:02
4318.59;2025-09-08 01:18:01
4320.14;2025-09-08 01:19:02
4329.5;2025-09-08 01:20:02
4332.5;2025-09-08 01:21:01
4331.08;2025-09-08 01:22:02
4327.54;2025-09-08 01:23:02
4324.5;2025-09-08 01:24:02
4327.7;2025-09-08 01:25:02
4331.31;2025-09-08 01:26:01
4332.41;2025-09-08 01:27:02
4329.33;2025-09-08 01:28:02
4327.01;2025-09-08 01:29:01
4329.91;2025-09-08 01:30:02
4328.7;2025-09-08 01:31:02
4326.77;2025-09-08 01:32:01
4326.59;2025-09-08 01:33:02
4324.38;2025-09-08 01:34:02
4325.09;2025-09-08 01:35:01
4323.9;2025-09-08 01:36:02
4322.17;2025-09-08 01:37:02
4319.05;2025-09-08 01:38:01
4319.7;2025-09-08 01:39:02
4321.63;2025-09-08 01:40:02
4322.07;2025-09-08 01:41:01
4321.2;2025-09-08 01:42:02
4321.83;2025-09-08 01:43:02
4324.3;2025-09-08 01:44:01
4323;2025-09-08 01:45:02
4322.51;2025-09-08 01:46:02
4321.42;2025-09-08 01:47:01
4318.37;2025-09-08 01:48:02
4313.27;2025-09-08 01:49:02
4314.23;2025-09-08 01:50:02
4312.32;2025-09-08 01:51:01
4303.5;2025-09-08 01:52:02
4303.76;2025-09-08 01:53:02
4304.88;2025-09-08 01:54:01
4303.88;2025-09-08 01:55:02
4301.2;2025-09-08 01:56:02
4303.09;2025-09-08 01:57:01
4305.47;2025-09-08 01:58:02
4306.75;2025-09-08 01:59:02
4306.19;2025-09-08 02:00:02
4306.75;2025-09-08 02:01:02
4302.27;2025-09-08 02:02:02
4304.48;2025-09-08 02:03:01
4301.04;2025-09-08 02:04:02
4308.62;2025-09-08 02:05:02
4310.64;2025-09-08 02:06:02
4311.89;2025-09-08 02:07:02
4309.75;2025-09-08 02:08:02
4307.67;2025-09-08 02:09:01
4304.3;2025-09-08 02:10:02
4305.53;2025-09-08 02:11:02
4306.99;2025-09-08 02:12:01
4308.14;2025-09-08 02:13:02
4304.17;2025-09-08 02:14:02
4303.41;2025-09-08 02:15:02
4304.3;2025-09-08 02:16:02
4301.46;2025-09-08 02:17:01
4305.5;2025-09-08 02:18:01
4301.91;2025-09-08 02:19:02
4300.85;2025-09-08 02:20:02
4295.5;2025-09-08 02:21:02
4296.41;2025-09-08 02:22:01
4297.81;2025-09-08 02:23:02
4300.8;2025-09-08 02:24:01
4300.35;2025-09-08 02:25:01
4298.64;2025-09-08 02:26:02
4296.48;2025-09-08 02:27:02
4298.44;2025-09-08 02:28:01
4307.16;2025-09-08 02:29:02
4316.85;2025-09-08 02:30:02
4312.84;2025-09-08 02:31:02
4312.25;2025-09-08 02:32:01
4311.99;2025-09-08 02:33:01
4311.99;2025-09-08 02:34:02
4309.7;2025-09-08 02:35:02
4307.75;2025-09-08 02:36:01
4307.76;2025-09-08 02:37:02
4311.05;2025-09-08 02:38:02
4313.96;2025-09-08 02:39:01
4314.47;2025-09-08 02:40:02
4315.75;2025-09-08 02:41:02
4317.97;2025-09-08 02:42:01
4317.09;2025-09-08 02:43:02
4313.92;2025-09-08 02:44:02
4312.52;2025-09-08 02:45:02
4308.44;2025-09-08 02:46:02
4304.8;2025-09-08 02:47:02
4302.48;2025-09-08 02:48:01
4303.19;2025-09-08 02:49:02
4301.62;2025-09-08 02:50:02
4303.4;2025-09-08 02:51:01
4302.26;2025-09-08 02:52:01
4301.01;2025-09-08 02:53:02
4301.61;2025-09-08 02:54:01
4296.48;2025-09-08 02:55:02
4303.07;2025-09-08 02:56:02
4300.38;2025-09-08 02:57:02
4299.8;2025-09-08 02:58:01
4300;2025-09-08 02:59:02
4297.63;2025-09-08 03:00:03
4294.46;2025-09-08 03:01:03
4293.94;2025-09-08 03:02:02
4296.89;2025-09-08 03:03:02
4299.63;2025-09-08 03:04:01
4294.46;2025-09-08 03:05:02
4293.33;2025-09-08 03:06:01
4297.79;2025-09-08 03:07:02
4296.31;2025-09-08 03:08:02
4293.54;2025-09-08 03:09:01
4294.51;2025-09-08 03:10:02
4293;2025-09-08 03:11:02
4292.17;2025-09-08 03:12:01
4294.16;2025-09-08 03:13:02
4293.19;2025-09-08 03:14:02
4294.07;2025-09-08 03:15:02
4290.85;2025-09-08 03:16:02
4288.77;2025-09-08 03:17:01
4293.61;2025-09-08 03:18:02
4295;2025-09-08 03:19:02
4293.29;2025-09-08 03:20:02
4289.15;2025-09-08 03:21:01
4286.12;2025-09-08 03:22:02
4288.01;2025-09-08 03:23:02
4288.83;2025-09-08 03:24:01
4289.69;2025-09-08 03:25:02
4290.03;2025-09-08 03:26:02
4289.8;2025-09-08 03:27:01
4287.68;2025-09-08 03:28:02
4287.68;2025-09-08 03:29:01
4287.53;2025-09-08 03:30:02
4289.99;2025-09-08 03:31:01
4289.6;2025-09-08 03:32:02
4289.39;2025-09-08 03:33:02
4291.89;2025-09-08 03:34:01
4295.01;2025-09-08 03:35:02
4296.7;2025-09-08 03:36:02
4295.17;2025-09-08 03:37:01
4294.56;2025-09-08 03:38:02
4293.65;2025-09-08 03:39:02
4294.1;2025-09-08 03:40:02
4296.47;2025-09-08 03:41:01
4298.68;2025-09-08 03:42:02
4297.14;2025-09-08 03:43:01
4293.16;2025-09-08 03:44:02
4291.18;2025-09-08 03:45:02
4290.66;2025-09-08 03:46:01
4292.78;2025-09-08 03:47:02
4292.08;2025-09-08 03:48:02
4293.32;2025-09-08 03:49:01
4292.71;2025-09-08 03:50:02
4295.01;2025-09-08 03:51:02
4289.63;2025-09-08 03:52:01
4290;2025-09-08 03:53:02
4289.79;2025-09-08 03:54:02
4290.7;2025-09-08 03:55:02
4289.26;2025-09-08 03:56:01
4291.8;2025-09-08 03:57:02
4291.84;2025-09-08 03:58:02
4293.58;2025-09-08 03:59:01
4292.4;2025-09-08 04:00:03
4294.66;2025-09-08 04:01:02
4290.72;2025-09-08 04:02:01
4288.46;2025-09-08 04:03:02
4288.68;2025-09-08 04:04:01
4289.81;2025-09-08 04:05:02
4288.01;2025-09-08 04:06:02
4285.74;2025-09-08 04:07:01
4287.82;2025-09-08 04:08:02
4288.8;2025-09-08 04:09:02
4289.99;2025-09-08 04:10:02
4290.07;2025-09-08 04:11:01
4287.27;2025-09-08 04:12:02
4290.01;2025-09-08 04:13:02
4291.35;2025-09-08 04:14:01
4292;2025-09-08 04:15:02
4293.55;2025-09-08 04:16:02
4294.5;2025-09-08 04:17:01
4295.88;2025-09-08 04:18:02
4290.24;2025-09-08 04:19:01
4281.68;2025-09-08 04:20:02
4281.76;2025-09-08 04:21:02
4284.7;2025-09-08 04:22:02
4283.82;2025-09-08 04:23:01
4286.18;2025-09-08 04:24:02
4281.61;2025-09-08 04:25:02
4284.76;2025-09-08 04:26:01
4284.46;2025-09-08 04:27:02
4284.5;2025-09-08 04:28:01
4287.21;2025-09-08 04:29:01
4286.97;2025-09-08 04:30:02
4286.78;2025-09-08 04:31:01
4290;2025-09-08 04:32:02
4293.8;2025-09-08 04:33:02
4296.83;2025-09-08 04:34:01
4297;2025-09-08 04:35:02
4296.97;2025-09-08 04:36:02
4306.37;2025-09-08 04:37:01
4302.26;2025-09-08 04:38:02
4302.66;2025-09-08 04:39:02
4301.95;2025-09-08 04:40:01
4304.6;2025-09-08 04:41:02
4304.8;2025-09-08 04:42:02
4305.47;2025-09-08 04:43:01
4304.88;2025-09-08 04:44:02
4302.48;2025-09-08 04:45:02
4305.96;2025-09-08 04:46:02
4304.43;2025-09-08 04:47:02
4304.19;2025-09-08 04:48:01
4300.76;2025-09-08 04:49:02
4304.83;2025-09-08 04:50:02
4307.49;2025-09-08 04:51:01
4305.06;2025-09-08 04:52:02
4305.12;2025-09-08 04:53:02
4303.57;2025-09-08 04:54:01
4302.01;2025-09-08 04:55:02
4301.08;2025-09-08 04:56:02
4305.57;2025-09-08 04:57:01
4306.91;2025-09-08 04:58:02
4309.09;2025-09-08 04:59:01
4310.4;2025-09-08 05:00:03
4310.1;2025-09-08 05:01:02
4304.52;2025-09-08 05:02:02
4309;2025-09-08 05:03:01
4305.09;2025-09-08 05:04:02
4309.57;2025-09-08 05:05:02
4309.48;2025-09-08 05:06:01
4308.9;2025-09-08 05:07:02
4309.28;2025-09-08 05:08:02
4308.43;2025-09-08 05:09:02
4308.51;2025-09-08 05:10:02
4306.72;2025-09-08 05:11:01
4310.14;2025-09-08 05:12:02
4306.82;2025-09-08 05:13:02
4305.87;2025-09-08 05:14:01
4307.65;2025-09-08 05:15:02
4308.98;2025-09-08 05:16:02
4310.86;2025-09-08 05:17:02
4308.45;2025-09-08 05:18:01
4306.75;2025-09-08 05:19:02
4308.14;2025-09-08 05:20:02
4304.77;2025-09-08 05:21:02
4305.88;2025-09-08 05:22:01
4307.4;2025-09-08 05:23:02
4306.82;2025-09-08 05:24:01
4306.51;2025-09-08 05:25:01
4308.3;2025-09-08 05:26:02
4308.3;2025-09-08 05:27:02
4309.52;2025-09-08 05:28:01
4308.97;2025-09-08 05:29:02
4308.97;2025-09-08 05:30:02
4310.19;2025-09-08 05:31:02
4311.33;2025-09-08 05:32:01
4311.76;2025-09-08 05:33:02
4311.56;2025-09-08 05:34:01
4315.54;2025-09-08 05:35:02
4316.64;2025-09-08 05:36:02
4318.18;2025-09-08 05:37:01
4326.14;2025-09-08 05:38:02
4329;2025-09-08 05:39:02
4327.91;2025-09-08 05:40:01
4328.53;2025-09-08 05:41:02
4329.44;2025-09-08 05:42:02
4326.99;2025-09-08 05:43:01
4322.01;2025-09-08 05:44:02
4317.52;2025-09-08 05:45:02
4315.06;2025-09-08 05:46:01
4317.83;2025-09-08 05:47:02
4313.22;2025-09-08 05:48:02
4313.7;2025-09-08 05:49:01
4315.76;2025-09-08 05:50:02
4316.43;2025-09-08 05:51:02
4317.01;2025-09-08 05:52:02
4317.49;2025-09-08 05:53:01
4318.11;2025-09-08 05:54:02
4316.45;2025-09-08 05:55:02
4315.38;2025-09-08 05:56:01
4311.05;2025-09-08 05:57:02
4310.79;2025-09-08 05:58:02
4308.71;2025-09-08 05:59:01
4311.48;2025-09-08 06:00:03
4313.59;2025-09-08 06:01:02
4311.51;2025-09-08 06:02:02
4308.49;2025-09-08 06:03:02
4309.79;2025-09-08 06:04:01
4312.35;2025-09-08 06:05:02
4311.04;2025-09-08 06:06:02
4308.12;2025-09-08 06:07:01
4306.76;2025-09-08 06:08:01
4307.5;2025-09-08 06:09:02
4301.9;2025-09-08 06:10:02
4301.5;2025-09-08 06:11:01
4301.68;2025-09-08 06:12:01
4303.32;2025-09-08 06:13:02
4303.08;2025-09-08 06:14:02
4304.81;2025-09-08 06:15:02
4304.68;2025-09-08 06:16:01
4303.57;2025-09-08 06:17:02
4304.87;2025-09-08 06:18:02
4304.63;2025-09-08 06:19:01
4306.18;2025-09-08 06:20:02
4306.75;2025-09-08 06:21:02
4304.71;2025-09-08 06:22:01
4301.03;2025-09-08 06:23:02
4303;2025-09-08 06:24:02
4305.72;2025-09-08 06:25:02
4306.48;2025-09-08 06:26:01
4302.67;2025-09-08 06:27:02
4302.52;2025-09-08 06:28:02
4305.51;2025-09-08 06:29:01
4305.96;2025-09-08 06:30:02
4306.25;2025-09-08 06:31:02
4306.15;2025-09-08 06:32:01
4304.82;2025-09-08 06:33:02
4308.8;2025-09-08 06:34:02
4308.58;2025-09-08 06:35:02
4305.34;2025-09-08 06:36:01
4306.05;2025-09-08 06:37:02
4307.38;2025-09-08 06:38:01
4303.98;2025-09-08 06:39:02
4303.26;2025-09-08 06:40:02
4304.5;2025-09-08 06:41:01
4302.58;2025-09-08 06:42:02
4300.63;2025-09-08 06:43:02
4301.8;2025-09-08 06:44:01
4303;2025-09-08 06:45:02
4304.29;2025-09-08 06:46:02
4299.39;2025-09-08 06:47:02
4299.93;2025-09-08 06:48:01
4302.38;2025-09-08 06:49:02
4300.01;2025-09-08 06:50:02
4297.79;2025-09-08 06:51:01
4299.07;2025-09-08 06:52:02
4299.73;2025-09-08 06:53:02
4298.88;2025-09-08 06:54:01
4296.48;2025-09-08 06:55:02
4296.37;2025-09-08 06:56:02
4295.68;2025-09-08 06:57:01
4296.29;2025-09-08 06:58:02
4297.49;2025-09-08 06:59:02
4298.15;2025-09-08 07:00:02
4298.58;2025-09-08 07:01:02
4296.18;2025-09-08 07:02:01
4296.49;2025-09-08 07:03:02
4296.96;2025-09-08 07:04:02
4300.17;2025-09-08 07:05:02
4299.78;2025-09-08 07:06:01
4299.13;2025-09-08 07:07:02
4299.64;2025-09-08 07:08:01
4298.88;2025-09-08 07:09:02
4300.18;2025-09-08 07:10:02
4301.75;2025-09-08 07:11:01
4302.33;2025-09-08 07:12:02
4300.64;2025-09-08 07:13:02
4298.63;2025-09-08 07:14:01
4296.82;2025-09-08 07:15:02
4297.07;2025-09-08 07:16:02
4297.6;2025-09-08 07:17:01
4300.1;2025-09-08 07:18:02
4301.62;2025-09-08 07:19:02
4301.88;2025-09-08 07:20:01
4297.98;2025-09-08 07:21:01
4295.75;2025-09-08 07:22:02
4295.09;2025-09-08 07:23:01
4296.37;2025-09-08 07:24:02
4296;2025-09-08 07:25:02
4297.99;2025-09-08 07:26:01
4297.99;2025-09-08 07:27:02
4297.18;2025-09-08 07:28:02
4295.33;2025-09-08 07:29:01
4297.04;2025-09-08 07:30:02
4294.67;2025-09-08 07:31:02
4295.02;2025-09-08 07:32:02
4294.21;2025-09-08 07:33:01
4295.25;2025-09-08 07:34:02
4293.93;2025-09-08 07:35:02
4291.47;2025-09-08 07:36:01
4291.77;2025-09-08 07:37:02
4290.81;2025-09-08 07:38:02
4291.98;2025-09-08 07:39:01
4292.53;2025-09-08 07:40:02
4291.7;2025-09-08 07:41:02
4291.29;2025-09-08 07:42:01
4291.08;2025-09-08 07:43:02
4289.71;2025-09-08 07:44:02
4289.86;2025-09-08 07:45:02
4289.73;2025-09-08 07:46:02
4291.99;2025-09-08 07:47:02
4293.02;2025-09-08 07:48:02
4292.32;2025-09-08 07:49:01
4292.5;2025-09-08 07:50:02
4295.88;2025-09-08 07:51:01
4297.29;2025-09-08 07:52:02
4294.48;2025-09-08 07:53:02
4294.39;2025-09-08 07:54:02
4294.55;2025-09-08 07:55:02
4293.92;2025-09-08 07:56:01
4297.64;2025-09-08 07:57:02
4298.06;2025-09-08 07:58:01
4297.07;2025-09-08 07:59:01
4297.06;2025-09-08 08:00:03
4296.38;2025-09-08 08:01:01
4296.31;2025-09-08 08:02:02
4294.53;2025-09-08 08:03:02
4295.46;2025-09-08 08:04:01
4293.17;2025-09-08 08:05:02
4294.51;2025-09-08 08:06:02
4290.3;2025-09-08 08:07:01
4289.62;2025-09-08 08:08:02
4289.94;2025-09-08 08:09:02
4290.46;2025-09-08 08:10:02
4291.32;2025-09-08 08:11:01
4290.48;2025-09-08 08:12:02
4290.47;2025-09-08 08:13:01
4293.01;2025-09-08 08:14:02
4293.86;2025-09-08 08:15:02
4294.95;2025-09-08 08:16:01
4293.79;2025-09-08 08:17:01
4292.51;2025-09-08 08:18:02
4294.36;2025-09-08 08:19:02
4292.18;2025-09-08 08:20:02
4293.42;2025-09-08 08:21:01
4297.83;2025-09-08 08:22:02
4297.22;2025-09-08 08:23:02
4298.72;2025-09-08 08:24:02
4298.87;2025-09-08 08:25:01
4299.98;2025-09-08 08:26:02
4299.84;2025-09-08 08:27:02
4300.01;2025-09-08 08:28:01
4300.95;2025-09-08 08:29:02
4301.5;2025-09-08 08:30:02
4300.7;2025-09-08 08:31:02
4300.71;2025-09-08 08:32:01
4300.02;2025-09-08 08:33:02
4299.01;2025-09-08 08:34:02
4300.67;2025-09-08 08:35:01
4300.56;2025-09-08 08:36:02
4300.73;2025-09-08 08:37:02
4300.52;2025-09-08 08:38:01
4299.28;2025-09-08 08:39:02
4300;2025-09-08 08:40:02
4300.94;2025-09-08 08:41:01
4300.02;2025-09-08 08:42:02
4299.21;2025-09-08 08:43:02
4300.49;2025-09-08 08:44:01
4300.14;2025-09-08 08:45:02
4296.82;2025-09-08 08:46:01
4296.49;2025-09-08 08:47:02
4295.62;2025-09-08 08:48:01
4295.44;2025-09-08 08:49:02
4295.09;2025-09-08 08:50:02
4293.7;2025-09-08 08:51:01
4293.47;2025-09-08 08:52:02
4293.65;2025-09-08 08:53:02
4292.88;2025-09-08 08:54:01
4292.44;2025-09-08 08:55:02
4293.32;2025-09-08 08:56:02
4293.24;2025-09-08 08:57:01
4292.19;2025-09-08 08:58:02
4292.5;2025-09-08 08:59:02
4292.22;2025-09-08 09:00:02
4291.59;2025-09-08 09:01:02
4293.08;2025-09-08 09:02:02
4290.64;2025-09-08 09:03:02
4292.9;2025-09-08 09:04:02
4293.69;2025-09-08 09:05:02
4296.75;2025-09-08 09:06:01
4297.5;2025-09-08 09:07:02
4297.69;2025-09-08 09:08:01
4295.88;2025-09-08 09:09:02
4294.18;2025-09-08 09:10:02
4296.28;2025-09-08 09:11:02
4298.09;2025-09-08 09:12:01
4298.15;2025-09-08 09:13:02
4298.69;2025-09-08 09:14:02
4298.7;2025-09-08 09:15:02
4297.03;2025-09-08 09:16:02
4301.2;2025-09-08 09:17:02
4303.62;2025-09-08 09:18:01
4304.3;2025-09-08 09:19:02
4301.87;2025-09-08 09:20:02
4301.03;2025-09-08 09:21:01
4300.07;2025-09-08 09:22:02
4299.71;2025-09-08 09:23:02
4299.66;2025-09-08 09:24:01
4301.32;2025-09-08 09:25:02
4307.29;2025-09-08 09:26:02
4306.49;2025-09-08 09:27:01
4305.66;2025-09-08 09:28:02
4305.78;2025-09-08 09:29:02
4305.24;2025-09-08 09:30:02
4304.82;2025-09-08 09:31:02
4308.47;2025-09-08 09:32:01
4310.54;2025-09-08 09:33:02
4308.88;2025-09-08 09:34:02
4304.75;2025-09-08 09:35:02
4303.4;2025-09-08 09:36:01
4299;2025-09-08 09:37:02
4294.34;2025-09-08 09:38:02
4293.85;2025-09-08 09:39:01
4295.62;2025-09-08 09:40:02
4295.75;2025-09-08 09:41:02
4296.66;2025-09-08 09:42:01
4293.27;2025-09-08 09:43:02
4294.69;2025-09-08 09:44:02
4295;2025-09-08 09:45:02
4295.12;2025-09-08 09:46:02
4293.6;2025-09-08 09:47:02
4292.25;2025-09-08 09:48:01
4291.63;2025-09-08 09:49:02
4290.33;2025-09-08 09:50:02
4288.71;2025-09-08 09:51:01
4288.76;2025-09-08 09:52:02
4289.13;2025-09-08 09:53:02
4289.18;2025-09-08 09:54:01
4289.27;2025-09-08 09:55:02
4289.54;2025-09-08 09:56:02
4290.48;2025-09-08 09:57:01
4289.54;2025-09-08 09:58:02
4292.4;2025-09-08 09:59:02
4291.78;2025-09-08 10:00:02
4290.16;2025-09-08 10:01:01
4294.1;2025-09-08 10:02:02
4291.79;2025-09-08 10:03:02
4290.38;2025-09-08 10:04:01
4292.07;2025-09-08 10:05:02
4292.59;2025-09-08 10:06:02
4290.64;2025-09-08 10:07:01
4289.16;2025-09-08 10:08:02
4289.29;2025-09-08 10:09:02
4288.63;2025-09-08 10:10:02
4290.53;2025-09-08 10:11:01
4293.5;2025-09-08 10:12:02
4293.14;2025-09-08 10:13:01
4291.77;2025-09-08 10:14:02
4292.08;2025-09-08 10:15:02
4290;2025-09-08 10:16:02
4290.1;2025-09-08 10:17:02
4289.43;2025-09-08 10:18:01
4293;2025-09-08 10:19:02
4292.7;2025-09-08 10:20:02
4290.52;2025-09-08 10:21:01
4290.71;2025-09-08 10:22:02
4295.89;2025-09-08 10:23:02
4298;2025-09-08 10:24:01
4295.7;2025-09-08 10:25:02
4293.64;2025-09-08 10:26:02
4290.73;2025-09-08 10:27:01
4289.73;2025-09-08 10:28:02
4295.86;2025-09-08 10:29:02
4294.49;2025-09-08 10:30:02
4296.2;2025-09-08 10:31:02
4296.93;2025-09-08 10:32:01
4299.57;2025-09-08 10:33:02
4301.17;2025-09-08 10:34:02
4301.15;2025-09-08 10:35:02
4297.97;2025-09-08 10:36:01
4295.91;2025-09-08 10:37:02
4297.83;2025-09-08 10:38:02
4299.62;2025-09-08 10:39:01
4301.75;2025-09-08 10:40:01
4302.65;2025-09-08 10:41:02
4301.56;2025-09-08 10:42:02
4303;2025-09-08 10:43:01
4302.13;2025-09-08 10:44:02
4302;2025-09-08 10:45:02
4302.83;2025-09-08 10:46:01
4298.87;2025-09-08 10:47:02
4297.01;2025-09-08 10:48:02
4295.87;2025-09-08 10:49:01
4297.68;2025-09-08 10:50:02
4302.99;2025-09-08 10:51:02
4301.64;2025-09-08 10:52:01
4300;2025-09-08 10:53:02
4298.74;2025-09-08 10:54:02
4297.9;2025-09-08 10:55:02
4298.67;2025-09-08 10:56:01
4299.34;2025-09-08 10:57:02
4299.66;2025-09-08 10:58:02
4300.06;2025-09-08 10:59:01
4301.79;2025-09-08 11:00:02
4298.49;2025-09-08 11:01:01
4297.42;2025-09-08 11:02:02
4299.34;2025-09-08 11:03:02
4303.48;2025-09-08 11:04:01
4303.53;2025-09-08 11:05:02
4301.88;2025-09-08 11:06:02
4302.8;2025-09-08 11:07:01
4302.95;2025-09-08 11:08:02
4305.52;2025-09-08 11:09:02
4307.02;2025-09-08 11:10:02
4307.62;2025-09-08 11:11:01
4307.96;2025-09-08 11:12:02
4307.25;2025-09-08 11:13:02
4309.08;2025-09-08 11:14:01
4318.32;2025-09-08 11:15:02
4333.28;2025-09-08 11:16:02
4330.83;2025-09-08 11:17:01
4321.23;2025-09-08 11:18:02
4324.23;2025-09-08 11:19:01
4325.16;2025-09-08 11:20:02
4323.2;2025-09-08 11:21:02
4324.68;2025-09-08 11:22:01
4324.38;2025-09-08 11:23:02
4323.75;2025-09-08 11:24:02
4322.71;2025-09-08 11:25:01
4319.04;2025-09-08 11:26:02
4319.56;2025-09-08 11:27:02
4319.88;2025-09-08 11:28:02
4320.19;2025-09-08 11:29:01
4320.62;2025-09-08 11:30:02
4315.01;2025-09-08 11:31:01
4313.45;2025-09-08 11:32:02
4314.45;2025-09-08 11:33:02
4316.58;2025-09-08 11:34:01
4316.64;2025-09-08 11:35:02
4313.69;2025-09-08 11:36:02
4311.34;2025-09-08 11:37:01
4315.41;2025-09-08 11:38:02
4311.84;2025-09-08 11:39:01
4311.48;2025-09-08 11:40:02
4312.38;2025-09-08 11:41:02
4309.25;2025-09-08 11:42:01
4310.59;2025-09-08 11:43:01
4312.8;2025-09-08 11:44:02
4312.54;2025-09-08 11:45:02
4315.37;2025-09-08 11:46:01
4316.13;2025-09-08 11:47:02
4316.85;2025-09-08 11:48:02
4315.72;2025-09-08 11:49:01
4314.93;2025-09-08 11:50:02
4314.94;2025-09-08 11:51:02
4315.65;2025-09-08 11:52:01
4316.57;2025-09-08 11:53:02
4316.38;2025-09-08 11:54:02
4314.34;2025-09-08 11:55:02
4315.61;2025-09-08 11:56:01
4315.31;2025-09-08 11:57:02
4313.9;2025-09-08 11:58:02
4317.38;2025-09-08 11:59:01
4319.01;2025-09-08 12:00:03
4315.34;2025-09-08 12:01:02
4317.85;2025-09-08 12:02:01
4317.02;2025-09-08 12:03:02
4321.93;2025-09-08 12:04:02
4318.57;2025-09-08 12:05:02
4321.74;2025-09-08 12:06:01
4323.33;2025-09-08 12:07:02
4329.28;2025-09-08 12:08:02
4323.44;2025-09-08 12:09:01
4327.01;2025-09-08 12:10:02
4325.71;2025-09-08 12:11:02
4325.58;2025-09-08 12:12:02
4324.42;2025-09-08 12:13:01
4323.09;2025-09-08 12:14:02
4324.08;2025-09-08 12:15:02
4327.48;2025-09-08 12:16:02
4329.19;2025-09-08 12:17:02
4326.04;2025-09-08 12:18:01
4324.99;2025-09-08 12:19:02
4323.88;2025-09-08 12:20:02
4325.31;2025-09-08 12:21:01
4328.5;2025-09-08 12:22:02
4330;2025-09-08 12:23:02
4331.11;2025-09-08 12:24:01
4331.56;2025-09-08 12:25:02
4331.28;2025-09-08 12:26:02
4333.32;2025-09-08 12:27:01
4330.95;2025-09-08 12:28:02
4330.07;2025-09-08 12:29:02
4332.75;2025-09-08 12:30:02
4335;2025-09-08 12:31:01
4331.47;2025-09-08 12:32:02
4332.69;2025-09-08 12:33:01
4330.95;2025-09-08 12:34:02
4329.32;2025-09-08 12:35:02
4328.49;2025-09-08 12:36:02
4329.84;2025-09-08 12:37:01
4330.87;2025-09-08 12:38:02
4331.59;2025-09-08 12:39:02
4323.27;2025-09-08 12:40:01
4325.41;2025-09-08 12:41:02
4330.93;2025-09-08 12:42:02
4330.06;2025-09-08 12:43:01
4331.94;2025-09-08 12:44:02
4334.53;2025-09-08 12:45:02
4334.03;2025-09-08 12:46:01
4332.22;2025-09-08 12:47:02
4332.26;2025-09-08 12:48:02
4336.54;2025-09-08 12:49:01
4333.97;2025-09-08 12:50:02
4334.2;2025-09-08 12:51:02
4331.11;2025-09-08 12:52:01
4330.13;2025-09-08 12:53:02
4331.04;2025-09-08 12:54:02
4329.02;2025-09-08 12:55:02
4329.02;2025-09-08 12:56:01
4327.28;2025-09-08 12:57:02
4327.84;2025-09-08 12:58:02
4329;2025-09-08 12:59:01
4328.85;2025-09-08 13:00:02
4326.73;2025-09-08 13:01:02
4326.33;2025-09-08 13:02:01
4322.17;2025-09-08 13:03:02
4322.83;2025-09-08 13:04:01
4319.32;2025-09-08 13:05:02
4321.49;2025-09-08 13:06:02
4320.06;2025-09-08 13:07:02
4318.01;2025-09-08 13:08:01
4320.86;2025-09-08 13:09:02
4321.01;2025-09-08 13:10:02
4321.41;2025-09-08 13:11:01
4321.11;2025-09-08 13:12:02
4319.81;2025-09-08 13:13:02
4319.48;2025-09-08 13:14:01
4320.25;2025-09-08 13:15:02
4318.15;2025-09-08 13:16:01
4321.64;2025-09-08 13:17:02
4321.64;2025-09-08 13:18:02
4321.77;2025-09-08 13:19:01
4321.05;2025-09-08 13:20:02
4323.16;2025-09-08 13:21:02
4323.21;2025-09-08 13:22:01
4323;2025-09-08 13:23:02
4317.02;2025-09-08 13:24:01
4315.35;2025-09-08 13:25:02
4315.6;2025-09-08 13:26:02
4316.04;2025-09-08 13:27:02
4311.72;2025-09-08 13:28:01
4306.03;2025-09-08 13:29:02
4304.36;2025-09-08 13:30:02
4304.25;2025-09-08 13:31:01
4303.89;2025-09-08 13:32:02
4303.93;2025-09-08 13:33:02
4301.05;2025-09-08 13:34:02
4300.53;2025-09-08 13:35:01
4303;2025-09-08 13:36:02
4302.08;2025-09-08 13:37:02
4300.51;2025-09-08 13:38:01
4302.65;2025-09-08 13:39:02
4301.35;2025-09-08 13:40:02
4302.33;2025-09-08 13:41:01
4304.94;2025-09-08 13:42:02
4305.45;2025-09-08 13:43:02
4305.13;2025-09-08 13:44:01
4306.47;2025-09-08 13:45:02
4309.04;2025-09-08 13:46:02
4308;2025-09-08 13:47:01
4309.1;2025-09-08 13:48:02
4309.21;2025-09-08 13:49:02
4308.6;2025-09-08 13:50:01
4311.33;2025-09-08 13:51:02
4312.95;2025-09-08 13:52:02
4312.92;2025-09-08 13:53:02
4316.26;2025-09-08 13:54:01
4316.01;2025-09-08 13:55:02
4315.94;2025-09-08 13:56:02
4313.71;2025-09-08 13:57:01
4313.21;2025-09-08 13:58:02
4313.21;2025-09-08 13:59:02
4312.41;2025-09-08 14:00:03
4315.74;2025-09-08 14:01:02
4318.01;2025-09-08 14:02:02
4318.15;2025-09-08 14:03:01
4316.98;2025-09-08 14:04:01
4317.23;2025-09-08 14:05:02
4316.67;2025-09-08 14:06:02
4313.23;2025-09-08 14:07:01
4309.99;2025-09-08 14:08:02
4309.11;2025-09-08 14:09:02
4310.61;2025-09-08 14:10:02
4308.52;2025-09-08 14:11:01
4309.24;2025-09-08 14:12:02
4308.38;2025-09-08 14:13:01
4307.32;2025-09-08 14:14:02
4308.38;2025-09-08 14:15:02
4306.47;2025-09-08 14:16:02
4311.33;2025-09-08 14:17:01
4314.48;2025-09-08 14:18:01
4310.02;2025-09-08 14:19:02
4312.09;2025-09-08 14:20:02
4316.1;2025-09-08 14:21:01
4315.65;2025-09-08 14:22:02
4314.81;2025-09-08 14:23:02
4313.58;2025-09-08 14:24:02
4313.03;2025-09-08 14:25:01
4314.99;2025-09-08 14:26:02
4314.66;2025-09-08 14:27:02
4315.26;2025-09-08 14:28:01
4315.25;2025-09-08 14:29:02
4315.7;2025-09-08 14:30:02
4313.96;2025-09-08 14:31:02
4316.31;2025-09-08 14:32:01
4317;2025-09-08 14:33:02
4318.08;2025-09-08 14:34:02
4317.37;2025-09-08 14:35:01
4320.04;2025-09-08 14:36:02
4319.46;2025-09-08 14:37:02
4319.18;2025-09-08 14:38:01
4319.08;2025-09-08 14:39:03
4319.07;2025-09-08 14:40:01
4319.72;2025-09-08 14:41:02
4320.27;2025-09-08 14:42:02
4319.75;2025-09-08 14:43:01
4321.16;2025-09-08 14:44:02
4321.52;2025-09-08 14:45:02
4318.71;2025-09-08 14:46:01
4321.02;2025-09-08 14:47:02
4319.07;2025-09-08 14:48:01
4319.52;2025-09-08 14:49:02
4320.6;2025-09-08 14:50:02
4321.3;2025-09-08 14:51:01
4322.39;2025-09-08 14:52:02
4318.41;2025-09-08 14:53:02
4317.32;2025-09-08 14:54:02
4316.82;2025-09-08 14:55:02
4317.72;2025-09-08 14:56:01
4318.46;2025-09-08 14:57:02
4319;2025-09-08 14:58:01
4319.03;2025-09-08 14:59:02
4320.81;2025-09-08 15:00:02
4320.9;2025-09-08 15:01:02
4323.1;2025-09-08 15:02:02
4327.62;2025-09-08 15:03:01
4329.68;2025-09-08 15:04:02
4330.43;2025-09-08 15:05:02
4333.32;2025-09-08 15:06:02
4345.76;2025-09-08 15:07:02
4347.35;2025-09-08 15:08:01
4344.53;2025-09-08 15:09:02
4341.26;2025-09-08 15:10:02
4343.62;2025-09-08 15:11:01
4345.73;2025-09-08 15:12:02
4355.1;2025-09-08 15:13:02
4354.82;2025-09-08 15:14:01
4360.68;2025-09-08 15:15:02
4355.81;2025-09-08 15:16:01
4350.01;2025-09-08 15:17:02
4345.73;2025-09-08 15:18:02
4347.38;2025-09-08 15:19:01
4349.17;2025-09-08 15:20:02
4341.85;2025-09-08 15:21:02
4341.69;2025-09-08 15:22:01
4344.5;2025-09-08 15:23:02
4343.51;2025-09-08 15:24:02
4342.31;2025-09-08 15:25:02
4342.82;2025-09-08 15:26:01
4342.04;2025-09-08 15:27:02
4342.6;2025-09-08 15:28:02
4339.49;2025-09-08 15:29:01
4340.7;2025-09-08 15:30:02
4345.71;2025-09-08 15:31:02
4345.06;2025-09-08 15:32:02
4337.5;2025-09-08 15:33:01
4341.72;2025-09-08 15:34:02
4342.39;2025-09-08 15:35:02
4342.13;2025-09-08 15:36:01
4338.66;2025-09-08 15:37:02
4343.63;2025-09-08 15:38:02
4327.57;2025-09-08 15:39:01
4324.04;2025-09-08 15:40:02
4324.08;2025-09-08 15:41:02
4331.15;2025-09-08 15:42:01
4334.6;2025-09-08 15:43:02
4335.95;2025-09-08 15:44:02
4333.97;2025-09-08 15:45:02
4338.39;2025-09-08 15:46:01
4334.26;2025-09-08 15:47:02
4332.94;2025-09-08 15:48:02
4338.55;2025-09-08 15:49:01
4337.26;2025-09-08 15:50:02
4331.42;2025-09-08 15:51:02
4334.34;2025-09-08 15:52:02
4333.57;2025-09-08 15:53:01
4327.39;2025-09-08 15:54:02
4324;2025-09-08 15:55:02
4326.59;2025-09-08 15:56:01
4326.5;2025-09-08 15:57:02
4325.79;2025-09-08 15:58:02
4318.14;2025-09-08 15:59:01
4318.31;2025-09-08 16:00:05
4318.41;2025-09-08 16:01:02
4319.99;2025-09-08 16:02:02
4324.33;2025-09-08 16:03:01
4327.37;2025-09-08 16:04:02
4329.86;2025-09-08 16:05:02
4327.84;2025-09-08 16:06:02
4331.72;2025-09-08 16:07:01
4331.41;2025-09-08 16:08:02
4333.42;2025-09-08 16:09:02
4335.1;2025-09-08 16:10:02
4337.19;2025-09-08 16:11:01
4335.7;2025-09-08 16:12:02
4333.38;2025-09-08 16:13:02
4331.45;2025-09-08 16:14:01
4327.56;2025-09-08 16:15:02
4326.94;2025-09-08 16:16:02
4324.29;2025-09-08 16:17:02
4325.23;2025-09-08 16:18:01
4321.86;2025-09-08 16:19:02
4320.98;2025-09-08 16:20:02
4322.51;2025-09-08 16:21:01
4319.98;2025-09-08 16:22:02
4323.93;2025-09-08 16:23:02
4328.3;2025-09-08 16:24:02
4330.14;2025-09-08 16:25:02
4334.06;2025-09-08 16:26:02
4335.38;2025-09-08 16:27:01
4338.18;2025-09-08 16:28:02
4338.61;2025-09-08 16:29:02
4342.89;2025-09-08 16:30:02
4342;2025-09-08 16:31:02
4342.84;2025-09-08 16:32:02
4339.6;2025-09-08 16:33:01
4340;2025-09-08 16:34:02
4346.76;2025-09-08 16:35:02
4350.98;2025-09-08 16:36:02
4355.76;2025-09-08 16:37:01
4350.93;2025-09-08 16:38:02
4350.75;2025-09-08 16:39:02
4348.49;2025-09-08 16:40:01
4348.74;2025-09-08 16:41:02
4345.77;2025-09-08 16:42:02
4345.18;2025-09-08 16:43:02
4342.16;2025-09-08 16:44:01
4343.76;2025-09-08 16:45:02
4345.53;2025-09-08 16:46:01
4345.42;2025-09-08 16:47:02
4341.77;2025-09-08 16:48:02
4344.31;2025-09-08 16:49:01
4342.36;2025-09-08 16:50:02
4345.59;2025-09-08 16:51:02
4344.73;2025-09-08 16:52:01
4342.12;2025-09-08 16:53:02
4342.01;2025-09-08 16:54:02
4343.51;2025-09-08 16:55:02
4344.28;2025-09-08 16:56:02
4348.42;2025-09-08 16:57:02
4353.19;2025-09-08 16:58:01
4348.82;2025-09-08 16:59:02
4351.01;2025-09-08 17:00:02
4346.37;2025-09-08 17:01:02
4348.81;2025-09-08 17:02:02
4349.91;2025-09-08 17:03:01
4354.63;2025-09-08 17:04:02
4360.89;2025-09-08 17:05:02
4357.53;2025-09-08 17:06:02
4359.45;2025-09-08 17:07:01
4356.77;2025-09-08 17:08:02
4354.6;2025-09-08 17:09:02
4355.18;2025-09-08 17:10:02
4358.58;2025-09-08 17:11:01
4358;2025-09-08 17:12:02
4357.55;2025-09-08 17:13:02
4360.48;2025-09-08 17:14:01
4363.44;2025-09-08 17:15:02
4371.87;2025-09-08 17:16:02
4366.03;2025-09-08 17:17:01
4368.9;2025-09-08 17:18:02
4370.94;2025-09-08 17:19:02
4375.27;2025-09-08 17:20:02
4373.54;2025-09-08 17:21:02
4376.73;2025-09-08 17:22:02
4381.3;2025-09-08 17:23:02
4383.06;2025-09-08 17:24:02
4378.34;2025-09-08 17:25:02
4376.58;2025-09-08 17:26:01
4377.12;2025-09-08 17:27:02
4378.67;2025-09-08 17:28:02
4380.99;2025-09-08 17:29:02
4380.88;2025-09-08 17:30:02
4380.51;2025-09-08 17:31:02
4380.54;2025-09-08 17:32:02
4381.66;2025-09-08 17:33:01
4378.96;2025-09-08 17:34:02
4378.06;2025-09-08 17:35:03
4375.01;2025-09-08 17:36:02
4368.97;2025-09-08 17:37:01
4363.56;2025-09-08 17:38:02
4365.53;2025-09-08 17:39:02
4368.66;2025-09-08 17:40:02
4366.96;2025-09-08 17:41:01
4366.34;2025-09-08 17:42:02
4365.26;2025-09-08 17:43:02
4366;2025-09-08 17:44:01
4373;2025-09-08 17:45:03
4367.69;2025-09-08 17:46:01
4363.31;2025-09-08 17:47:02
4362.36;2025-09-08 17:48:02
4366.05;2025-09-08 17:49:01
4365.75;2025-09-08 17:50:02
4366.41;2025-09-08 17:51:02
4364.42;2025-09-08 17:52:02
4362.7;2025-09-08 17:53:02
4366.28;2025-09-08 17:54:02
4370.32;2025-09-08 17:55:02
4366.71;2025-09-08 17:56:01
4368.92;2025-09-08 17:57:02
4369.87;2025-09-08 17:58:02
4370.43;2025-09-08 17:59:02
4369.78;2025-09-08 18:00:03
4371.24;2025-09-08 18:01:02
4368.29;2025-09-08 18:02:02
4368.02;2025-09-08 18:03:02
4366.76;2025-09-08 18:04:02
4366.89;2025-09-08 18:05:02
4363.36;2025-09-08 18:06:02
4363.69;2025-09-08 18:07:01
4366.89;2025-09-08 18:08:02
4362.85;2025-09-08 18:09:02
4362.29;2025-09-08 18:10:02
4361.41;2025-09-08 18:11:02
4361.56;2025-09-08 18:12:02
4361.44;2025-09-08 18:13:02
4360.01;2025-09-08 18:14:01
4357.21;2025-09-08 18:15:02
4355.92;2025-09-08 18:16:01
4351.79;2025-09-08 18:17:01
4354.14;2025-09-08 18:18:02
4354.02;2025-09-08 18:19:02
4355.8;2025-09-08 18:20:02
4352.56;2025-09-08 18:21:01
4357.11;2025-09-08 18:22:02
4356.53;2025-09-08 18:23:02
4358.23;2025-09-08 18:24:02
4359.27;2025-09-08 18:25:02
4365.67;2025-09-08 18:26:01
4366.38;2025-09-08 18:27:02
4364.17;2025-09-08 18:28:02
4365;2025-09-08 18:29:01
4365.6;2025-09-08 18:30:02
4364.02;2025-09-08 18:31:02
4360.26;2025-09-08 18:32:01
4357.11;2025-09-08 18:33:03
4356.88;2025-09-08 18:34:01
4356.19;2025-09-08 18:35:02
4356.69;2025-09-08 18:36:02
4351.68;2025-09-08 18:37:01
4346.01;2025-09-08 18:38:03
4348.36;2025-09-08 18:39:01
4344.88;2025-09-08 18:40:03
4345.43;2025-09-08 18:41:01
4336.85;2025-09-08 18:42:03
4345.36;2025-09-08 18:43:01
4348.17;2025-09-08 18:44:02
4347.43;2025-09-08 18:45:02
4341.57;2025-09-08 18:46:02
4339.56;2025-09-08 18:47:02
4335.29;2025-09-08 18:48:01
4337.15;2025-09-08 18:49:02
4338.75;2025-09-08 18:50:02
4338.17;2025-09-08 18:51:02
4334.54;2025-09-08 18:52:01
4335.39;2025-09-08 18:53:02
4339.32;2025-09-08 18:54:02
4340.42;2025-09-08 18:55:02
4341.8;2025-09-08 18:56:01
4342.54;2025-09-08 18:57:02
4343.45;2025-09-08 18:58:02
4337.82;2025-09-08 18:59:02
4339.02;2025-09-08 19:00:02
4340.27;2025-09-08 19:01:01
4335.3;2025-09-08 19:02:02
4334.63;2025-09-08 19:03:02
4332.9;2025-09-08 19:04:01
4330.47;2025-09-08 19:05:03
4330.13;2025-09-08 19:06:02
4330.2;2025-09-08 19:07:02
4330.71;2025-09-08 19:08:02
4330.85;2025-09-08 19:09:01
4329.17;2025-09-08 19:10:02
4331.64;2025-09-08 19:11:02
4331.56;2025-09-08 19:12:02
4332.68;2025-09-08 19:13:02
4331.5;2025-09-08 19:14:02
4332.37;2025-09-08 19:15:03
4335.25;2025-09-08 19:16:02
4335.33;2025-09-08 19:17:02
4334.99;2025-09-08 19:18:01
4337.08;2025-09-08 19:19:02
4337.28;2025-09-08 19:20:02
4337.14;2025-09-08 19:21:02
4335.62;2025-09-08 19:22:01
4339.48;2025-09-08 19:23:02
4340.81;2025-09-08 19:24:02
4342.29;2025-09-08 19:25:02
4340.29;2025-09-08 19:26:01
4340.43;2025-09-08 19:27:02
4341.55;2025-09-08 19:28:02
4341.24;2025-09-08 19:29:01
4340.93;2025-09-08 19:30:02
4336.96;2025-09-08 19:31:02
4334.97;2025-09-08 19:32:02
4334.82;2025-09-08 19:33:01
4334.5;2025-09-08 19:34:02
4333.02;2025-09-08 19:35:02
4338.5;2025-09-08 19:36:01
4336.63;2025-09-08 19:37:02
4335.17;2025-09-08 19:38:02
4334.16;2025-09-08 19:39:02
4333.6;2025-09-08 19:40:01
4334.23;2025-09-08 19:41:02
4329.15;2025-09-08 19:42:02
4329.55;2025-09-08 19:43:01
4328.47;2025-09-08 19:44:02
4325.01;2025-09-08 19:45:02
4324.39;2025-09-08 19:46:01
4324.73;2025-09-08 19:47:02
4326.39;2025-09-08 19:48:02
4326.86;2025-09-08 19:49:02
4325.01;2025-09-08 19:50:01
4323.32;2025-09-08 19:51:02
4321.06;2025-09-08 19:52:02
4316.38;2025-09-08 19:53:02
4305.92;2025-09-08 19:54:01
4314.55;2025-09-08 19:55:02
4317.27;2025-09-08 19:56:02
4314.03;2025-09-08 19:57:01
4312.48;2025-09-08 19:58:02
4310.87;2025-09-08 19:59:02
4311.47;2025-09-08 20:00:03
4316.28;2025-09-08 20:01:02
4319.34;2025-09-08 20:02:02
4321.36;2025-09-08 20:03:02
4320.31;2025-09-08 20:04:02
4320.02;2025-09-08 20:05:02
4322.73;2025-09-08 20:06:01
4322.16;2025-09-08 20:07:02
4319.03;2025-09-08 20:08:02
4316.49;2025-09-08 20:09:02
4313.4;2025-09-08 20:10:01
4318.92;2025-09-08 20:11:02
4316.24;2025-09-08 20:12:02
4316.86;2025-09-08 20:13:02
4319.29;2025-09-08 20:14:01
4318.6;2025-09-08 20:15:02
4323.89;2025-09-08 20:16:01
4324.5;2025-09-08 20:17:02
4326.59;2025-09-08 20:18:02
4327.18;2025-09-08 20:19:02
4325.69;2025-09-08 20:20:01
4326.84;2025-09-08 20:21:02
4327.49;2025-09-08 20:22:02
4325.85;2025-09-08 20:23:02
4324.01;2025-09-08 20:24:01
4324.95;2025-09-08 20:25:02
4325.95;2025-09-08 20:26:02
4327.4;2025-09-08 20:27:02
4327.86;2025-09-08 20:28:01
4329.17;2025-09-08 20:29:02
4329.07;2025-09-08 20:30:02
4330.31;2025-09-08 20:31:02
4328.48;2025-09-08 20:32:02
4327.37;2025-09-08 20:33:02
4328.01;2025-09-08 20:34:02
4329.7;2025-09-08 20:35:02
4329.38;2025-09-08 20:36:02
4327.14;2025-09-08 20:37:02
4327.11;2025-09-08 20:38:02
4325.86;2025-09-08 20:39:02
4322.27;2025-09-08 20:40:02
4320.91;2025-09-08 20:41:01
4323.15;2025-09-08 20:42:02
4326.48;2025-09-08 20:43:02
4327.85;2025-09-08 20:44:01
4327.18;2025-09-08 20:45:02
4329.17;2025-09-08 20:46:01
4333.29;2025-09-08 20:47:02
4334.39;2025-09-08 20:48:02
4334.76;2025-09-08 20:49:01
4334.34;2025-09-08 20:50:02
4331.83;2025-09-08 20:51:02
4332.42;2025-09-08 20:52:02
4331.35;2025-09-08 20:53:01
4328.75;2025-09-08 20:54:02
4330.25;2025-09-08 20:55:02
4331.25;2025-09-08 20:56:01
4331.37;2025-09-08 20:57:02
4333.71;2025-09-08 20:58:02
4331.28;2025-09-08 20:59:02
4329.72;2025-09-08 21:00:03
4326.64;2025-09-08 21:01:01
4326.84;2025-09-08 21:02:03
4325.73;2025-09-08 21:03:01
4326.95;2025-09-08 21:04:02
4326.34;2025-09-08 21:05:02
4325.66;2025-09-08 21:06:02
4324.58;2025-09-08 21:07:02
4323.13;2025-09-08 21:08:01
4319;2025-09-08 21:09:02
4315.12;2025-09-08 21:10:02
4317.28;2025-09-08 21:11:02
4314.16;2025-09-08 21:12:01
4311.81;2025-09-08 21:13:02
4314.01;2025-09-08 21:14:02
4314.93;2025-09-08 21:15:02
4311.49;2025-09-08 21:16:02
4312.47;2025-09-08 21:17:02
4313.25;2025-09-08 21:18:02
4314.62;2025-09-08 21:19:01
4312;2025-09-08 21:20:02
4311.13;2025-09-08 21:21:02
4313.8;2025-09-08 21:22:01
4309.08;2025-09-08 21:23:02
4305.42;2025-09-08 21:24:02
4304.08;2025-09-08 21:25:02
4303.92;2025-09-08 21:26:01
4301.94;2025-09-08 21:27:02
4307.81;2025-09-08 21:28:02
4308.62;2025-09-08 21:29:01
4311.55;2025-09-08 21:30:02
4311.17;2025-09-08 21:31:02
4307.85;2025-09-08 21:32:02
4305.21;2025-09-08 21:33:01
4301.56;2025-09-08 21:34:02
4291.33;2025-09-08 21:35:02
4285.69;2025-09-08 21:36:01
4290.75;2025-09-08 21:37:02
4296.33;2025-09-08 21:38:02
4294.5;2025-09-08 21:39:01
4292.1;2025-09-08 21:40:02
4293.21;2025-09-08 21:41:02
4295.88;2025-09-08 21:42:02
4296.32;2025-09-08 21:43:01
4296.19;2025-09-08 21:44:02
4293.23;2025-09-08 21:45:02
4293.84;2025-09-08 21:46:03
4294.49;2025-09-08 21:47:02
4295.89;2025-09-08 21:48:01
4298.29;2025-09-08 21:49:02
4297.9;2025-09-08 21:50:02
4292.88;2025-09-08 21:51:01
4292.02;2025-09-08 21:52:02
4291.67;2025-09-08 21:53:02
4292.59;2025-09-08 21:54:02
4290.82;2025-09-08 21:55:02
4292.44;2025-09-08 21:56:02
4290.38;2025-09-08 21:57:01
4290;2025-09-08 21:58:02
4291.73;2025-09-08 21:59:02
4292.52;2025-09-08 22:00:02
4295.68;2025-09-08 22:01:02
4295.33;2025-09-08 22:02:02
4294.43;2025-09-08 22:03:01
4291.59;2025-09-08 22:04:02
4287.38;2025-09-08 22:05:02
4289.78;2025-09-08 22:06:02
4288.01;2025-09-08 22:07:02
4289.41;2025-09-08 22:08:01
4291.15;2025-09-08 22:09:02
4292.96;2025-09-08 22:10:02
4292.81;2025-09-08 22:11:02
4295.13;2025-09-08 22:12:01
4292.57;2025-09-08 22:13:02
4290;2025-09-08 22:14:02
4289.96;2025-09-08 22:15:02
4288.44;2025-09-08 22:16:02
4288.15;2025-09-08 22:17:02
4288.44;2025-09-08 22:18:01
4286.45;2025-09-08 22:19:02
4284.17;2025-09-08 22:20:02
4286.95;2025-09-08 22:21:01
4289.46;2025-09-08 22:22:02
4289.1;2025-09-08 22:23:02
4283.69;2025-09-08 22:24:01
4284.31;2025-09-08 22:25:02
4284.06;2025-09-08 22:26:01
4287.21;2025-09-08 22:27:02
4286.85;2025-09-08 22:28:01
4286.15;2025-09-08 22:29:02
4286.26;2025-09-08 22:30:03
4285.01;2025-09-08 22:31:02
4285.11;2025-09-08 22:32:02
4290.42;2025-09-08 22:33:02
4298.22;2025-09-08 22:34:01
4298.48;2025-09-08 22:35:02
4296.83;2025-09-08 22:36:02
4297.5;2025-09-08 22:37:01
4295.55;2025-09-08 22:38:02
4293.04;2025-09-08 22:39:02
4292.99;2025-09-08 22:40:02
4291.66;2025-09-08 22:41:01
4291.98;2025-09-08 22:42:02
4289.02;2025-09-08 22:43:02
4289.85;2025-09-08 22:44:01
4288.62;2025-09-08 22:45:02
4288.08;2025-09-08 22:46:01
4289.8;2025-09-08 22:47:02
4288.56;2025-09-08 22:48:02
4288.19;2025-09-08 22:49:01
4288.6;2025-09-08 22:50:02
4292.35;2025-09-08 22:51:02
4295.6;2025-09-08 22:52:01
4295.27;2025-09-08 22:53:02
4296.58;2025-09-08 22:54:02
4297.39;2025-09-08 22:55:01
4295.76;2025-09-08 22:56:02
4295.43;2025-09-08 22:57:02
4297.36;2025-09-08 22:58:01
4298.17;2025-09-08 22:59:02
4298.45;2025-09-08 23:00:02
4296.32;2025-09-08 23:01:02
4296.83;2025-09-08 23:02:01
4295.75;2025-09-08 23:03:02
4297.84;2025-09-08 23:04:02
4298.67;2025-09-08 23:05:02
4296.3;2025-09-08 23:06:01
4296.11;2025-09-08 23:07:02
4297.25;2025-09-08 23:08:02
4297.88;2025-09-08 23:09:01
4298.98;2025-09-08 23:10:02
4298.81;2025-09-08 23:11:02
4298.81;2025-09-08 23:12:01
4299.72;2025-09-08 23:13:02
4301.08;2025-09-08 23:14:02
4302.84;2025-09-08 23:15:02
4304.33;2025-09-08 23:16:02
4305.23;2025-09-08 23:17:01
4305.01;2025-09-08 23:18:02
4303.3;2025-09-08 23:19:02
4303.72;2025-09-08 23:20:02
4302.46;2025-09-08 23:21:01
4304.91;2025-09-08 23:22:02
4306.31;2025-09-08 23:23:02
4305.96;2025-09-08 23:24:02
4307.22;2025-09-08 23:25:02
4307.29;2025-09-08 23:26:01
4306.76;2025-09-08 23:27:02
4308.41;2025-09-08 23:28:01
4307.99;2025-09-08 23:29:02
4308.25;2025-09-08 23:30:02
4308.78;2025-09-08 23:31:02
4308.01;2025-09-08 23:32:01
4308.75;2025-09-08 23:33:02
4305.96;2025-09-08 23:34:02
4305.19;2025-09-08 23:35:02
4306.89;2025-09-08 23:36:01
4308.28;2025-09-08 23:37:02
4309.8;2025-09-08 23:38:01
4312.19;2025-09-08 23:39:02
4312.55;2025-09-08 23:40:02
4312.4;2025-09-08 23:41:01
4312.94;2025-09-08 23:42:02
4316.65;2025-09-08 23:43:02
4312.35;2025-09-08 23:44:01
4310.4;2025-09-08 23:45:02
4310.23;2025-09-08 23:46:01
4311.48;2025-09-08 23:47:02
4314.73;2025-09-08 23:48:02
4317.02;2025-09-08 23:49:01
4316.59;2025-09-08 23:50:02
4315.68;2025-09-08 23:51:02
4317.33;2025-09-08 23:52:01
4318.14;2025-09-08 23:53:02
4318.13;2025-09-08 23:54:02
4318.12;2025-09-08 23:55:02
4320.73;2025-09-08 23:56:01
4318.5;2025-09-08 23:57:02
4318.97;2025-09-08 23:58:02
4321.23;2025-09-08 23:59:01
4322.18;2025-09-09 00:00:03
4324.15;2025-09-09 00:01:02
4331.05;2025-09-09 00:02:01
4324.79;2025-09-09 00:03:02
4324.05;2025-09-09 00:04:02
4319.72;2025-09-09 00:05:02
4318.81;2025-09-09 00:06:01
4321.52;2025-09-09 00:07:02
4321.21;2025-09-09 00:08:02
4320.75;2025-09-09 00:09:01
4323.14;2025-09-09 00:10:02
4326.61;2025-09-09 00:11:02
4328.4;2025-09-09 00:12:01
4325.73;2025-09-09 00:13:02
4326.08;2025-09-09 00:14:02
4324.2;2025-09-09 00:15:02
4320.93;2025-09-09 00:16:01
4320.09;2025-09-09 00:17:02
4322.89;2025-09-09 00:18:01
4321.08;2025-09-09 00:19:02
4319.44;2025-09-09 00:20:02
4320.2;2025-09-09 00:21:01
4321.17;2025-09-09 00:22:01
4317.79;2025-09-09 00:23:02
4320.91;2025-09-09 00:24:02
4321.36;2025-09-09 00:25:02
4318.89;2025-09-09 00:26:01
4318.25;2025-09-09 00:27:02
4318.47;2025-09-09 00:28:02
4318.01;2025-09-09 00:29:01
4318.75;2025-09-09 00:30:02
4316.57;2025-09-09 00:31:01
4317.19;2025-09-09 00:32:02
4318.85;2025-09-09 00:33:02
4319.24;2025-09-09 00:34:01
4320.03;2025-09-09 00:35:02
4316.84;2025-09-09 00:36:01
4313.49;2025-09-09 00:37:02
4312.08;2025-09-09 00:38:02
4313.85;2025-09-09 00:39:01
4314.98;2025-09-09 00:40:02
4316.3;2025-09-09 00:41:02
4317.9;2025-09-09 00:42:01
4318.75;2025-09-09 00:43:02
4316.29;2025-09-09 00:44:02
4315.29;2025-09-09 00:45:02
4319.51;2025-09-09 00:46:02
4314.93;2025-09-09 00:47:01
4314.21;2025-09-09 00:48:01
4314.22;2025-09-09 00:49:02
4313.5;2025-09-09 00:50:02
4311.9;2025-09-09 00:51:01
4311.62;2025-09-09 00:52:02
4310.08;2025-09-09 00:53:02
4310.51;2025-09-09 00:54:02
4310.68;2025-09-09 00:55:01
4308.03;2025-09-09 00:56:02
4309.24;2025-09-09 00:57:02
4310.11;2025-09-09 00:58:01
4310.49;2025-09-09 00:59:02
4311.99;2025-09-09 01:00:02
4310.46;2025-09-09 01:01:02
4308.81;2025-09-09 01:02:02
4308.47;2025-09-09 01:03:01
4311.99;2025-09-09 01:04:02
4315.3;2025-09-09 01:05:02
4318.1;2025-09-09 01:06:01
4318.01;2025-09-09 01:07:02
4319.32;2025-09-09 01:08:02
4319.62;2025-09-09 01:09:01
4318.28;2025-09-09 01:10:02
4318.98;2025-09-09 01:11:02
4318.58;2025-09-09 01:12:01
4316.42;2025-09-09 01:13:02
4315.66;2025-09-09 01:14:02
4314.45;2025-09-09 01:15:02
4314.91;2025-09-09 01:16:02
4318.4;2025-09-09 01:17:02
4316.49;2025-09-09 01:18:01
4318.17;2025-09-09 01:19:02
4318.36;2025-09-09 01:20:02
4319.25;2025-09-09 01:21:01
4314.57;2025-09-09 01:22:02
4312.22;2025-09-09 01:23:02
4312.83;2025-09-09 01:24:01
4312.27;2025-09-09 01:25:02
4310.99;2025-09-09 01:26:02
4310.25;2025-09-09 01:27:01
4301.6;2025-09-09 01:28:02
4301.83;2025-09-09 01:29:02
4303.93;2025-09-09 01:30:02
4305.72;2025-09-09 01:31:02
4302.97;2025-09-09 01:32:01
4299.2;2025-09-09 01:33:02
4299.99;2025-09-09 01:34:02
4300;2025-09-09 01:35:02
4300.38;2025-09-09 01:36:01
4302.27;2025-09-09 01:37:02
4303.63;2025-09-09 01:38:02
4303.89;2025-09-09 01:39:01
4301.99;2025-09-09 01:40:02
4302.42;2025-09-09 01:41:02
4298.02;2025-09-09 01:42:01
4297.69;2025-09-09 01:43:02
4299.37;2025-09-09 01:44:02
4300.18;2025-09-09 01:45:02
4298.17;2025-09-09 01:46:02
4302.36;2025-09-09 01:47:02
4302.07;2025-09-09 01:48:01
4302.1;2025-09-09 01:49:02
4303.12;2025-09-09 01:50:02
4301.81;2025-09-09 01:51:01
4302.29;2025-09-09 01:52:02
4302.93;2025-09-09 01:53:02
4303.15;2025-09-09 01:54:01
4305.22;2025-09-09 01:55:02
4309.37;2025-09-09 01:56:02
4310.24;2025-09-09 01:57:01
4308.66;2025-09-09 01:58:02
4307.72;2025-09-09 01:59:02
4306.37;2025-09-09 02:00:03
4307.4;2025-09-09 02:01:02
4305;2025-09-09 02:02:02
4308.99;2025-09-09 02:03:01
4310.41;2025-09-09 02:04:02
4308.38;2025-09-09 02:05:02
4308.65;2025-09-09 02:06:02
4307.1;2025-09-09 02:07:02
4305.88;2025-09-09 02:08:01
4307.18;2025-09-09 02:09:02
4308.63;2025-09-09 02:10:02
4303.77;2025-09-09 02:11:02
4304.98;2025-09-09 02:12:01
4303.72;2025-09-09 02:13:02
4304.21;2025-09-09 02:14:01
4308.09;2025-09-09 02:15:03
4310.37;2025-09-09 02:16:02
4314.77;2025-09-09 02:17:01
4313.73;2025-09-09 02:18:02
4304.92;2025-09-09 02:19:02
4302.69;2025-09-09 02:20:02
4302.65;2025-09-09 02:21:01
4305.59;2025-09-09 02:22:02
4302.43;2025-09-09 02:23:01
4301.1;2025-09-09 02:24:02
4301.57;2025-09-09 02:25:02
4297.61;2025-09-09 02:26:02
4296.74;2025-09-09 02:27:01
4299.09;2025-09-09 02:28:02
4302.57;2025-09-09 02:29:02
4300.08;2025-09-09 02:30:02
4293.87;2025-09-09 02:31:02
4294.1;2025-09-09 02:32:01
4294.03;2025-09-09 02:33:02
4296.51;2025-09-09 02:34:01
4297.3;2025-09-09 02:35:02
4299.5;2025-09-09 02:36:02
4294.89;2025-09-09 02:37:02
4292.9;2025-09-09 02:38:02
4295.79;2025-09-09 02:39:01
4295.31;2025-09-09 02:40:02
4295.48;2025-09-09 02:41:02
4296.99;2025-09-09 02:42:01
4298.98;2025-09-09 02:43:02
4298.67;2025-09-09 02:44:02
4299.45;2025-09-09 02:45:02
4295;2025-09-09 02:46:02
4301.57;2025-09-09 02:47:02
4304.85;2025-09-09 02:48:01
4306.53;2025-09-09 02:49:02
4305.06;2025-09-09 02:50:02
4303.76;2025-09-09 02:51:01
4301.01;2025-09-09 02:52:02
4299.67;2025-09-09 02:53:02
4299.57;2025-09-09 02:54:02
4302.75;2025-09-09 02:55:02
4303.62;2025-09-09 02:56:01
4302.51;2025-09-09 02:57:02
4302.01;2025-09-09 02:58:02
4301.71;2025-09-09 02:59:01
4300.71;2025-09-09 03:00:03
4305;2025-09-09 03:01:02
4304.49;2025-09-09 03:02:01
4300.55;2025-09-09 03:03:02
4300.38;2025-09-09 03:04:02
4298.41;2025-09-09 03:05:02
4303.87;2025-09-09 03:06:01
4307.53;2025-09-09 03:07:02
4307.82;2025-09-09 03:08:02
4306.09;2025-09-09 03:09:01
4305.74;2025-09-09 03:10:02
4304.9;2025-09-09 03:11:02
4300.7;2025-09-09 03:12:02
4301.91;2025-09-09 03:13:01
4301.5;2025-09-09 03:14:01
4298.13;2025-09-09 03:15:02
4293.74;2025-09-09 03:16:02
4290.92;2025-09-09 03:17:02
4287.47;2025-09-09 03:18:01
4288.59;2025-09-09 03:19:02
4290.99;2025-09-09 03:20:02
4289;2025-09-09 03:21:01
4292.5;2025-09-09 03:22:02
4292.89;2025-09-09 03:23:02
4292.11;2025-09-09 03:24:02
4288.03;2025-09-09 03:25:02
4287.58;2025-09-09 03:26:01
4285.67;2025-09-09 03:27:02
4288.71;2025-09-09 03:28:01
4289.24;2025-09-09 03:29:02
4289.88;2025-09-09 03:30:02
4288.03;2025-09-09 03:31:01
4289.44;2025-09-09 03:32:02
4289.84;2025-09-09 03:33:02
4288.92;2025-09-09 03:34:01
4286.17;2025-09-09 03:35:02
4285.28;2025-09-09 03:36:02
4284.85;2025-09-09 03:37:01
4284.74;2025-09-09 03:38:02
4284.02;2025-09-09 03:39:02
4283.79;2025-09-09 03:40:01
4288.23;2025-09-09 03:41:02
4291.4;2025-09-09 03:42:02
4291.5;2025-09-09 03:43:01
4293.73;2025-09-09 03:44:01
4294.09;2025-09-09 03:45:02
4293.48;2025-09-09 03:46:01
4291.49;2025-09-09 03:47:02
4288.11;2025-09-09 03:48:02
4288.12;2025-09-09 03:49:01
4285.24;2025-09-09 03:50:02
4286.31;2025-09-09 03:51:02
4288.59;2025-09-09 03:52:01
4290.21;2025-09-09 03:53:02
4290.01;2025-09-09 03:54:02
4288.52;2025-09-09 03:55:02
4284.5;2025-09-09 03:56:01
4286.69;2025-09-09 03:57:02
4285.94;2025-09-09 03:58:02
4287.68;2025-09-09 03:59:01
4286.66;2025-09-09 04:00:02
4287.7;2025-09-09 04:01:02
4287.99;2025-09-09 04:02:02
4286.99;2025-09-09 04:03:01
4287.01;2025-09-09 04:04:02
4283.65;2025-09-09 04:05:02
4284.26;2025-09-09 04:06:01
4280.15;2025-09-09 04:07:02
4280.58;2025-09-09 04:08:02
4280.35;2025-09-09 04:09:01
4282.58;2025-09-09 04:10:02
4282.82;2025-09-09 04:11:02
4280.23;2025-09-09 04:12:01
4282.76;2025-09-09 04:13:01
4283.46;2025-09-09 04:14:02
4281.84;2025-09-09 04:15:02
4283.95;2025-09-09 04:16:02
4282.13;2025-09-09 04:17:01
4287.79;2025-09-09 04:18:02
4289.98;2025-09-09 04:19:02
4289.26;2025-09-09 04:20:02
4283.99;2025-09-09 04:21:01
4282.13;2025-09-09 04:22:02
4281.23;2025-09-09 04:23:02
4281.24;2025-09-09 04:24:01
4281.47;2025-09-09 04:25:02
4280.67;2025-09-09 04:26:02
4279.04;2025-09-09 04:27:01
4282.41;2025-09-09 04:28:02
4285.71;2025-09-09 04:29:02
4284.81;2025-09-09 04:30:02
4285.76;2025-09-09 04:31:02
4289.12;2025-09-09 04:32:01
4288.96;2025-09-09 04:33:02
4287.37;2025-09-09 04:34:02
4288.15;2025-09-09 04:35:02
4290.23;2025-09-09 04:36:01
4291.24;2025-09-09 04:37:02
4294.26;2025-09-09 04:38:02
4293.31;2025-09-09 04:39:01
4293.3;2025-09-09 04:40:02
4293.74;2025-09-09 04:41:02
4294.16;2025-09-09 04:42:01
4290.95;2025-09-09 04:43:02
4289.87;2025-09-09 04:44:02
4288.97;2025-09-09 04:45:02
4287.22;2025-09-09 04:46:02
4284.55;2025-09-09 04:47:02
4279.98;2025-09-09 04:48:01
4279.76;2025-09-09 04:49:02
4282.07;2025-09-09 04:50:02
4283.37;2025-09-09 04:51:02
4280.2;2025-09-09 04:52:01
4281.73;2025-09-09 04:53:02
4284.93;2025-09-09 04:54:02
4285.27;2025-09-09 04:55:02
4282.67;2025-09-09 04:56:01
4288.53;2025-09-09 04:57:02
4290.39;2025-09-09 04:58:02
4291.73;2025-09-09 04:59:01
4290.66;2025-09-09 05:00:03
4289.77;2025-09-09 05:01:02
4289.88;2025-09-09 05:02:01
4293;2025-09-09 05:03:01
4293.18;2025-09-09 05:04:02
4293.29;2025-09-09 05:05:02
4292.45;2025-09-09 05:06:01
4292.19;2025-09-09 05:07:02
4293.2;2025-09-09 05:08:02
4294.83;2025-09-09 05:09:02
4294.45;2025-09-09 05:10:02
4295.53;2025-09-09 05:11:01
4296.3;2025-09-09 05:12:02
4297.05;2025-09-09 05:13:02
4297.67;2025-09-09 05:14:01
4295.98;2025-09-09 05:15:02
4297.7;2025-09-09 05:16:02
4298.28;2025-09-09 05:17:01
4297.35;2025-09-09 05:18:02
4298.4;2025-09-09 05:19:02
4297.98;2025-09-09 05:20:01
4296.85;2025-09-09 05:21:02
4295.17;2025-09-09 05:22:02
4295.69;2025-09-09 05:23:02
4294.4;2025-09-09 05:24:01
4294.26;2025-09-09 05:25:02
4296.73;2025-09-09 05:26:01
4298.08;2025-09-09 05:27:02
4299.73;2025-09-09 05:28:02
4301.81;2025-09-09 05:29:01
4301.82;2025-09-09 05:30:02
4300.8;2025-09-09 05:31:01
4300.01;2025-09-09 05:32:02
4299.06;2025-09-09 05:33:02
4297.92;2025-09-09 05:34:01
4296.41;2025-09-09 05:35:02
4295.11;2025-09-09 05:36:02
4295.12;2025-09-09 05:37:01
4298.31;2025-09-09 05:38:02
4298.89;2025-09-09 05:39:01
4297.52;2025-09-09 05:40:02
4299.81;2025-09-09 05:41:02
4300.91;2025-09-09 05:42:01
4301.28;2025-09-09 05:43:02
4302.76;2025-09-09 05:44:02
4301.3;2025-09-09 05:45:02
4300.72;2025-09-09 05:46:01
4301.44;2025-09-09 05:47:02
4303.99;2025-09-09 05:48:01
4305.87;2025-09-09 05:49:02
4304.14;2025-09-09 05:50:02
4304.94;2025-09-09 05:51:02
4306.38;2025-09-09 05:52:01
4305.92;2025-09-09 05:53:02
4306.9;2025-09-09 05:54:02
4306.73;2025-09-09 05:55:02
4306.75;2025-09-09 05:56:01
4306.49;2025-09-09 05:57:02
4307.62;2025-09-09 05:58:02
4307.61;2025-09-09 05:59:01
4306.63;2025-09-09 06:00:02
4305.39;2025-09-09 06:01:01
4305.01;2025-09-09 06:02:02
4306.72;2025-09-09 06:03:01
4306.87;2025-09-09 06:04:02
4307.14;2025-09-09 06:05:02
4305.34;2025-09-09 06:06:02
4305.44;2025-09-09 06:07:01
4306.49;2025-09-09 06:08:02
4307.6;2025-09-09 06:09:01
4304.49;2025-09-09 06:10:02
4304.99;2025-09-09 06:11:02
4306.2;2025-09-09 06:12:01
4305.79;2025-09-09 06:13:02
4303.83;2025-09-09 06:14:02
4303.84;2025-09-09 06:15:02
4305.26;2025-09-09 06:16:02
4307.01;2025-09-09 06:17:01
4309.66;2025-09-09 06:18:02
4310.55;2025-09-09 06:19:01
4312.45;2025-09-09 06:20:02
4314.84;2025-09-09 06:21:02
4314.27;2025-09-09 06:22:01
4311.53;2025-09-09 06:23:01
4311.35;2025-09-09 06:24:02
4311.33;2025-09-09 06:25:02
4310.55;2025-09-09 06:26:02
4310.96;2025-09-09 06:27:01
4312.44;2025-09-09 06:28:02
4312;2025-09-09 06:29:02
4311.21;2025-09-09 06:30:02
4313.03;2025-09-09 06:31:01
4314.42;2025-09-09 06:32:02
4313.9;2025-09-09 06:33:02
4314.21;2025-09-09 06:34:01
4312.25;2025-09-09 06:35:02
4312.22;2025-09-09 06:36:02
4310.92;2025-09-09 06:37:01
4310.91;2025-09-09 06:38:02
4311.75;2025-09-09 06:39:02
4312.22;2025-09-09 06:40:01
4312.7;2025-09-09 06:41:01
4309.07;2025-09-09 06:42:02
4310.91;2025-09-09 06:43:02
4311.5;2025-09-09 06:44:01
4309.76;2025-09-09 06:45:02
4309.54;2025-09-09 06:46:02
4309.54;2025-09-09 06:47:01
4309.55;2025-09-09 06:48:02
4308.45;2025-09-09 06:49:02
4309.76;2025-09-09 06:50:02
4308.39;2025-09-09 06:51:01
4309.85;2025-09-09 06:52:02
4310.98;2025-09-09 06:53:02
4314.49;2025-09-09 06:54:01
4314.53;2025-09-09 06:55:02
4313.54;2025-09-09 06:56:02
4315.71;2025-09-09 06:57:01
4315.12;2025-09-09 06:58:02
4315.12;2025-09-09 06:59:02
4313.33;2025-09-09 07:00:02
4311.85;2025-09-09 07:01:01
4311.99;2025-09-09 07:02:02
4311.58;2025-09-09 07:03:02
4313.45;2025-09-09 07:04:01
4312.15;2025-09-09 07:05:02
4313.2;2025-09-09 07:06:02
4314.19;2025-09-09 07:07:01
4310.47;2025-09-09 07:08:02
4311.37;2025-09-09 07:09:02
4310.6;2025-09-09 07:10:03
4310.12;2025-09-09 07:11:01
4308.95;2025-09-09 07:12:02
4306.67;2025-09-09 07:13:02
4305.54;2025-09-09 07:14:01
4306.72;2025-09-09 07:15:02
4307.88;2025-09-09 07:16:01
4304.63;2025-09-09 07:17:02
4308.31;2025-09-09 07:18:02
4307.03;2025-09-09 07:19:02
4309.32;2025-09-09 07:20:01
4309.97;2025-09-09 07:21:02
4307.74;2025-09-09 07:22:02
4305.37;2025-09-09 07:23:01
4304.29;2025-09-09 07:24:02
4306.39;2025-09-09 07:25:02
4303.96;2025-09-09 07:26:02
4303.75;2025-09-09 07:27:01
4304.86;2025-09-09 07:28:02
4306;2025-09-09 07:29:01
4307.4;2025-09-09 07:30:02
4308.23;2025-09-09 07:31:02
4309.32;2025-09-09 07:32:02
4309.36;2025-09-09 07:33:01
4310.64;2025-09-09 07:34:02
4310.97;2025-09-09 07:35:02
4309.01;2025-09-09 07:36:01
4309.34;2025-09-09 07:37:02
4306.01;2025-09-09 07:38:02
4306.41;2025-09-09 07:39:02
4307.7;2025-09-09 07:40:02
4306.64;2025-09-09 07:41:01
4306.66;2025-09-09 07:42:02
4309.26;2025-09-09 07:43:02
4310.05;2025-09-09 07:44:01
4310.99;2025-09-09 07:45:02
4312.95;2025-09-09 07:46:01
4313.2;2025-09-09 07:47:02
4312.42;2025-09-09 07:48:02
4313.03;2025-09-09 07:49:01
4313.64;2025-09-09 07:50:02
4313.55;2025-09-09 07:51:02
4310.62;2025-09-09 07:52:01
4312.75;2025-09-09 07:53:02
4314.99;2025-09-09 07:54:02
4314.79;2025-09-09 07:55:02
4315.39;2025-09-09 07:56:01
4317.36;2025-09-09 07:57:02
4320.04;2025-09-09 07:58:02
4319.26;2025-09-09 07:59:01
4318.87;2025-09-09 08:00:03
4316.57;2025-09-09 08:01:01
4320.29;2025-09-09 08:02:02
4321.22;2025-09-09 08:03:02
4324.49;2025-09-09 08:04:02
4327.64;2025-09-09 08:05:03
4326.39;2025-09-09 08:06:02
4327.73;2025-09-09 08:07:01
4330.14;2025-09-09 08:08:02
4330.14;2025-09-09 08:09:02
4326.85;2025-09-09 08:10:01
4329.49;2025-09-09 08:11:02
4331.99;2025-09-09 08:12:02
4334.51;2025-09-09 08:13:01
4339.81;2025-09-09 08:14:02
4342.59;2025-09-09 08:15:02
4346.22;2025-09-09 08:16:01
4346.72;2025-09-09 08:17:01
4345.65;2025-09-09 08:18:02
4342.18;2025-09-09 08:19:02
4342.8;2025-09-09 08:20:01
4337.87;2025-09-09 08:21:02
4341.99;2025-09-09 08:22:02
4342.58;2025-09-09 08:23:01
4340.42;2025-09-09 08:24:01
4339.54;2025-09-09 08:25:02
4340.2;2025-09-09 08:26:02
4342.06;2025-09-09 08:27:01
4345.83;2025-09-09 08:28:02
4346.13;2025-09-09 08:29:02
4345.95;2025-09-09 08:30:02
4347.43;2025-09-09 08:31:01
4347.86;2025-09-09 08:32:02
4348.01;2025-09-09 08:33:02
4349.41;2025-09-09 08:34:01
4354.53;2025-09-09 08:35:02
4358.24;2025-09-09 08:36:02
4360.46;2025-09-09 08:37:01
4357.11;2025-09-09 08:38:02
4360.62;2025-09-09 08:39:02
4364.06;2025-09-09 08:40:01
4369.6;2025-09-09 08:41:02
4368.72;2025-09-09 08:42:02
4363.06;2025-09-09 08:43:01
4361.57;2025-09-09 08:44:02
4359.84;2025-09-09 08:45:02
4363.99;2025-09-09 08:46:02
4368;2025-09-09 08:47:02
4370.78;2025-09-09 08:48:02
4369.39;2025-09-09 08:49:01
4365.58;2025-09-09 08:50:02
4367.71;2025-09-09 08:51:02
4373.57;2025-09-09 08:52:01
4373.17;2025-09-09 08:53:02
4373.38;2025-09-09 08:54:02
4372.99;2025-09-09 08:55:02
4375.25;2025-09-09 08:56:01
4369.1;2025-09-09 08:57:02
4372.29;2025-09-09 08:58:02
4368.54;2025-09-09 08:59:01
4365.99;2025-09-09 09:00:02
4367.46;2025-09-09 09:01:02
4369.19;2025-09-09 09:02:02
4368.55;2025-09-09 09:03:01
4368.97;2025-09-09 09:04:02
4372.94;2025-09-09 09:05:02
4375.57;2025-09-09 09:06:01
4371.35;2025-09-09 09:07:02
4370.06;2025-09-09 09:08:02
4369.13;2025-09-09 09:09:01
4370.62;2025-09-09 09:10:02
4377.48;2025-09-09 09:11:02
4377.01;2025-09-09 09:12:01
4375.73;2025-09-09 09:13:02
4373.97;2025-09-09 09:14:02
4374.98;2025-09-09 09:15:02
4377.87;2025-09-09 09:16:02
4379.11;2025-09-09 09:17:02
4379.86;2025-09-09 09:18:02
4379.3;2025-09-09 09:19:01
4380.11;2025-09-09 09:20:02
4376.16;2025-09-09 09:21:02
4373.11;2025-09-09 09:22:01
4371.62;2025-09-09 09:23:02
4368.11;2025-09-09 09:24:02
4368.99;2025-09-09 09:25:02
4370.41;2025-09-09 09:26:01
4373;2025-09-09 09:27:02
4371.94;2025-09-09 09:28:02
4371.56;2025-09-09 09:29:01
4372.69;2025-09-09 09:30:02
4368.31;2025-09-09 09:31:02
4366.91;2025-09-09 09:32:01
4361;2025-09-09 09:33:02
4365.47;2025-09-09 09:34:02
4362.3;2025-09-09 09:35:02
4363.17;2025-09-09 09:36:01
4365.2;2025-09-09 09:37:02
4363.56;2025-09-09 09:38:01
4363.04;2025-09-09 09:39:02
4360.79;2025-09-09 09:40:02
4360.45;2025-09-09 09:41:01
4360.19;2025-09-09 09:42:02
4359.24;2025-09-09 09:43:02
4359.46;2025-09-09 09:44:01
4356.09;2025-09-09 09:45:02
4349.1;2025-09-09 09:46:02
4348.74;2025-09-09 09:47:01
4350.37;2025-09-09 09:48:02
4352.24;2025-09-09 09:49:02
4353.82;2025-09-09 09:50:02
4355.4;2025-09-09 09:51:01
4358;2025-09-09 09:52:02
4355.35;2025-09-09 09:53:02
4357.76;2025-09-09 09:54:01
4357.71;2025-09-09 09:55:02
4356.5;2025-09-09 09:56:02
4355.56;2025-09-09 09:57:01
4358.75;2025-09-09 09:58:02
4358.76;2025-09-09 09:59:02
4361.53;2025-09-09 10:00:01
4365.67;2025-09-09 10:01:02
4362.71;2025-09-09 10:02:02
4361.95;2025-09-09 10:03:01
4356.75;2025-09-09 10:04:02
4357.99;2025-09-09 10:05:02
4361.02;2025-09-09 10:06:01
4358.31;2025-09-09 10:07:02
4358.31;2025-09-09 10:08:02
4358.7;2025-09-09 10:09:01
4355.68;2025-09-09 10:10:02
4357.62;2025-09-09 10:11:02
4358.96;2025-09-09 10:12:01
4358;2025-09-09 10:13:02
4355.74;2025-09-09 10:14:02
4357.64;2025-09-09 10:15:02
4359.07;2025-09-09 10:16:02
4356.79;2025-09-09 10:17:02
4352.92;2025-09-09 10:18:01
4351.1;2025-09-09 10:19:02
4345.88;2025-09-09 10:20:02
4347.42;2025-09-09 10:21:01
4347.52;2025-09-09 10:22:02
4350.78;2025-09-09 10:23:02
4350.47;2025-09-09 10:24:01
4353.01;2025-09-09 10:25:02
4351.07;2025-09-09 10:26:02
4354.33;2025-09-09 10:27:01
4354.41;2025-09-09 10:28:02
4356.55;2025-09-09 10:29:02
4359.58;2025-09-09 10:30:02
4363.15;2025-09-09 10:31:02
4363.23;2025-09-09 10:32:02
4361.99;2025-09-09 10:33:01
4362.98;2025-09-09 10:34:02
4361.55;2025-09-09 10:35:02
4363.04;2025-09-09 10:36:01
4362.8;2025-09-09 10:37:02
4361.74;2025-09-09 10:38:02
4363.48;2025-09-09 10:39:02
4362.52;2025-09-09 10:40:01
4362.67;2025-09-09 10:41:02
4363.27;2025-09-09 10:42:02
4362.26;2025-09-09 10:43:01
4363.04;2025-09-09 10:44:02
4361.53;2025-09-09 10:45:02
4361.55;2025-09-09 10:46:01
4358.11;2025-09-09 10:47:02
4350.34;2025-09-09 10:48:01
4351.12;2025-09-09 10:49:01
4353.01;2025-09-09 10:50:02
4351.46;2025-09-09 10:51:01
4352.57;2025-09-09 10:52:02
4353.35;2025-09-09 10:53:02
4351.94;2025-09-09 10:54:01
4355.26;2025-09-09 10:55:02
4355.25;2025-09-09 10:56:02
4358.48;2025-09-09 10:57:01
4358.02;2025-09-09 10:58:02
4358.21;2025-09-09 10:59:02
4359.68;2025-09-09 11:00:02
4359.25;2025-09-09 11:01:01
4358.43;2025-09-09 11:02:02
4357.04;2025-09-09 11:03:02
4356.67;2025-09-09 11:04:01
4357.77;2025-09-09 11:05:02
4358.57;2025-09-09 11:06:02
4359.02;2025-09-09 11:07:01
4357.1;2025-09-09 11:08:02
4356.09;2025-09-09 11:09:02
4352.69;2025-09-09 11:10:02
4353.75;2025-09-09 11:11:01
4353.52;2025-09-09 11:12:02
4352.66;2025-09-09 11:13:02
4355.66;2025-09-09 11:14:01
4356.75;2025-09-09 11:15:02
4361;2025-09-09 11:16:02
4364.23;2025-09-09 11:17:02
4362.19;2025-09-09 11:18:01
4361.24;2025-09-09 11:19:02
4363.15;2025-09-09 11:20:02
4364.35;2025-09-09 11:21:01
4363.01;2025-09-09 11:22:02
4362.63;2025-09-09 11:23:02
4361.51;2025-09-09 11:24:01
4361.83;2025-09-09 11:25:02
4362.49;2025-09-09 11:26:01
4363.93;2025-09-09 11:27:02
4364.1;2025-09-09 11:28:02
4365;2025-09-09 11:29:01
4365.67;2025-09-09 11:30:02
4365.6;2025-09-09 11:31:02
4364.8;2025-09-09 11:32:01
4365.42;2025-09-09 11:33:02
4363.43;2025-09-09 11:34:02
4361.24;2025-09-09 11:35:02
4360.05;2025-09-09 11:36:01
4361.42;2025-09-09 11:37:02
4360.19;2025-09-09 11:38:02
4359.99;2025-09-09 11:39:01
4360.48;2025-09-09 11:40:02
4360.47;2025-09-09 11:41:02
4359.8;2025-09-09 11:42:01
4362.27;2025-09-09 11:43:02
4363.12;2025-09-09 11:44:02
4361.37;2025-09-09 11:45:02
4360.52;2025-09-09 11:46:01
4360.52;2025-09-09 11:47:02
4357.46;2025-09-09 11:48:02
4358.31;2025-09-09 11:49:01
4357.4;2025-09-09 11:50:02
4357.11;2025-09-09 11:51:02
4357.53;2025-09-09 11:52:01
4356.52;2025-09-09 11:53:02
4355.97;2025-09-09 11:54:02
4356.24;2025-09-09 11:55:02
4357.35;2025-09-09 11:56:01
4358.37;2025-09-09 11:57:02
4358.12;2025-09-09 11:58:02
4357.8;2025-09-09 11:59:01
4357.2;2025-09-09 12:00:02
4359.92;2025-09-09 12:01:02
4359.65;2025-09-09 12:02:01
4356.58;2025-09-09 12:03:01
4359.24;2025-09-09 12:04:02
4358.33;2025-09-09 12:05:02
4360.18;2025-09-09 12:06:02
4360.45;2025-09-09 12:07:01
4361.44;2025-09-09 12:08:02
4361.15;2025-09-09 12:09:01
4360.54;2025-09-09 12:10:01
4362.04;2025-09-09 12:11:02
4362.71;2025-09-09 12:12:02
4361.22;2025-09-09 12:13:02
4360.11;2025-09-09 12:14:01
4359.04;2025-09-09 12:15:02
4356.97;2025-09-09 12:16:01
4356.69;2025-09-09 12:17:02
4360.66;2025-09-09 12:18:02
4358.7;2025-09-09 12:19:01
4360.43;2025-09-09 12:20:02
4359.51;2025-09-09 12:21:02
4358.84;2025-09-09 12:22:02
4356.21;2025-09-09 12:23:01
4354.47;2025-09-09 12:24:02
4352.46;2025-09-09 12:25:02
4351.93;2025-09-09 12:26:01
4353.53;2025-09-09 12:27:02
4350.83;2025-09-09 12:28:02
4347.69;2025-09-09 12:29:01
4346.31;2025-09-09 12:30:02
4342.64;2025-09-09 12:31:02
4344.77;2025-09-09 12:32:02
4347.92;2025-09-09 12:33:01
4345.89;2025-09-09 12:34:02
4347.37;2025-09-09 12:35:02
4349.15;2025-09-09 12:36:01
4347.51;2025-09-09 12:37:02
4348.98;2025-09-09 12:38:02
4351.11;2025-09-09 12:39:01
4352;2025-09-09 12:40:02
4358.33;2025-09-09 12:41:02
4359.01;2025-09-09 12:42:01
4359.15;2025-09-09 12:43:02
4360.69;2025-09-09 12:44:02
4358.93;2025-09-09 12:45:01
4355.42;2025-09-09 12:46:01
4352.83;2025-09-09 12:47:02
4353.39;2025-09-09 12:48:01
4355.94;2025-09-09 12:49:02
4355.78;2025-09-09 12:50:02
4351.34;2025-09-09 12:51:01
4348.91;2025-09-09 12:52:02
4349.31;2025-09-09 12:53:02
4346.38;2025-09-09 12:54:01
4346.72;2025-09-09 12:55:02
4344.28;2025-09-09 12:56:02
4349.09;2025-09-09 12:57:01
4348.38;2025-09-09 12:58:02
4349.49;2025-09-09 12:59:02
4348.73;2025-09-09 13:00:02
4349.41;2025-09-09 13:01:02
4348.84;2025-09-09 13:02:01
4347.38;2025-09-09 13:03:02
4348.92;2025-09-09 13:04:02
4354;2025-09-09 13:05:02
4351.68;2025-09-09 13:06:01
4353.53;2025-09-09 13:07:02
4354.18;2025-09-09 13:08:01
4351.45;2025-09-09 13:09:02
4351.94;2025-09-09 13:10:02
4353.35;2025-09-09 13:11:02
4351.79;2025-09-09 13:12:01
4351;2025-09-09 13:13:02
4351.11;2025-09-09 13:14:02
4350.8;2025-09-09 13:15:02
4350;2025-09-09 13:16:02
4347.86;2025-09-09 13:17:01
4345.01;2025-09-09 13:18:02
4344.96;2025-09-09 13:19:02
4344.85;2025-09-09 13:20:02
4346.05;2025-09-09 13:21:01
4346.72;2025-09-09 13:22:02
4350;2025-09-09 13:23:02
4352.85;2025-09-09 13:24:01
4353.11;2025-09-09 13:25:02
4352.76;2025-09-09 13:26:02
4352.41;2025-09-09 13:27:01
4353.4;2025-09-09 13:28:02
4355.43;2025-09-09 13:29:02
4354.53;2025-09-09 13:30:02
4353.17;2025-09-09 13:31:02
4351.29;2025-09-09 13:32:02
4353.35;2025-09-09 13:33:01
4354.45;2025-09-09 13:34:02
4351;2025-09-09 13:35:02
4349.14;2025-09-09 13:36:02
4351.49;2025-09-09 13:37:01
4350;2025-09-09 13:38:02
4349.1;2025-09-09 13:39:02
4348.64;2025-09-09 13:40:01
4354.23;2025-09-09 13:41:02
4353.61;2025-09-09 13:42:02
4349.73;2025-09-09 13:43:02
4350.45;2025-09-09 13:44:01
4352.9;2025-09-09 13:45:02
4354.99;2025-09-09 13:46:02
4354.22;2025-09-09 13:47:01
4354.74;2025-09-09 13:48:02
4354.76;2025-09-09 13:49:02
4355.75;2025-09-09 13:50:02
4355.7;2025-09-09 13:51:01
4353.33;2025-09-09 13:52:02
4351.3;2025-09-09 13:53:02
4351.34;2025-09-09 13:54:01
4350;2025-09-09 13:55:02
4349.16;2025-09-09 13:56:02
4350.15;2025-09-09 13:57:01
4350.25;2025-09-09 13:58:02
4347.81;2025-09-09 13:59:02
4347.33;2025-09-09 14:00:03
4335.45;2025-09-09 14:01:02
4339.74;2025-09-09 14:02:02
4341.61;2025-09-09 14:03:01
4342.39;2025-09-09 14:04:02
4343.26;2025-09-09 14:05:02
4346.05;2025-09-09 14:06:02
4348.51;2025-09-09 14:07:01
4349.72;2025-09-09 14:08:02
4354.41;2025-09-09 14:09:01
4355;2025-09-09 14:10:02
4357.4;2025-09-09 14:11:02
4356.84;2025-09-09 14:12:01
4355.72;2025-09-09 14:13:02
4357.63;2025-09-09 14:14:02
4356.76;2025-09-09 14:15:02
4362.6;2025-09-09 14:16:02
4362.75;2025-09-09 14:17:01
4358.32;2025-09-09 14:18:02
4355.73;2025-09-09 14:19:02
4360;2025-09-09 14:20:02
4362.34;2025-09-09 14:21:01
4362.25;2025-09-09 14:22:02
4362.68;2025-09-09 14:23:01
4362.33;2025-09-09 14:24:02
4360.54;2025-09-09 14:25:02
4361.48;2025-09-09 14:26:02
4362.95;2025-09-09 14:27:01
4366.56;2025-09-09 14:28:02
4365.36;2025-09-09 14:29:02
4366.12;2025-09-09 14:30:02
4363.5;2025-09-09 14:31:01
4362.99;2025-09-09 14:32:02
4363.5;2025-09-09 14:33:02
4363.85;2025-09-09 14:34:01
4359.3;2025-09-09 14:35:02
4362.54;2025-09-09 14:36:02
4358.27;2025-09-09 14:37:01
4360.17;2025-09-09 14:38:02
4366.76;2025-09-09 14:39:02
4362.09;2025-09-09 14:40:02
4356.33;2025-09-09 14:41:01
4352.99;2025-09-09 14:42:02
4353.53;2025-09-09 14:43:02
4348.05;2025-09-09 14:44:01
4348.81;2025-09-09 14:45:02
4352.5;2025-09-09 14:46:01
4350.97;2025-09-09 14:47:02
4351.37;2025-09-09 14:48:02
4352;2025-09-09 14:49:02
4352.57;2025-09-09 14:50:01
4349.81;2025-09-09 14:51:02
4347.5;2025-09-09 14:52:02
4345.99;2025-09-09 14:53:01
4350.48;2025-09-09 14:54:02
4350.66;2025-09-09 14:55:02
4351.62;2025-09-09 14:56:02
4349.48;2025-09-09 14:57:01
4345.7;2025-09-09 14:58:02
4345.7;2025-09-09 14:59:02
4345.19;2025-09-09 15:00:02
4345.69;2025-09-09 15:01:01
4346.08;2025-09-09 15:02:02
4344;2025-09-09 15:03:02
4342.77;2025-09-09 15:04:01
4337.61;2025-09-09 15:05:02
4334.72;2025-09-09 15:06:02
4334.75;2025-09-09 15:07:01
4336.5;2025-09-09 15:08:02
4337.97;2025-09-09 15:09:02
4335.45;2025-09-09 15:10:02
4331.2;2025-09-09 15:11:01
4329.52;2025-09-09 15:12:02
4333.52;2025-09-09 15:13:02
4337.7;2025-09-09 15:14:01
4339.57;2025-09-09 15:15:03
4337.56;2025-09-09 15:16:02
4334.45;2025-09-09 15:17:01
4333.8;2025-09-09 15:18:02
4331.24;2025-09-09 15:19:02
4326.07;2025-09-09 15:20:02
4332.51;2025-09-09 15:21:01
4333.72;2025-09-09 15:22:02
4331.01;2025-09-09 15:23:02
4328.62;2025-09-09 15:24:01
4332.95;2025-09-09 15:25:02
4337.55;2025-09-09 15:26:02
4339.17;2025-09-09 15:27:01
4340.99;2025-09-09 15:28:02
4341.54;2025-09-09 15:29:02
4342.17;2025-09-09 15:30:02
4338.75;2025-09-09 15:31:02
4345.89;2025-09-09 15:32:02
4347.42;2025-09-09 15:33:01
4343.07;2025-09-09 15:34:02
4344.6;2025-09-09 15:35:02
4347;2025-09-09 15:36:02
4349.18;2025-09-09 15:37:01
4353.22;2025-09-09 15:38:02
4350.94;2025-09-09 15:39:02
4349.06;2025-09-09 15:40:02
4355;2025-09-09 15:41:01
4356.54;2025-09-09 15:42:02
4352.6;2025-09-09 15:43:02
4358.78;2025-09-09 15:44:01
4357.82;2025-09-09 15:45:02
4355.63;2025-09-09 15:46:02
4353.27;2025-09-09 15:47:02
4355.49;2025-09-09 15:48:01
4354.09;2025-09-09 15:49:02
4354.72;2025-09-09 15:50:02
4351.5;2025-09-09 15:51:02
4347.1;2025-09-09 15:52:01
4353.47;2025-09-09 15:53:02
4354.56;2025-09-09 15:54:02
4347.48;2025-09-09 15:55:02
4343.25;2025-09-09 15:56:01
4348.09;2025-09-09 15:57:02
4347.83;2025-09-09 15:58:02
4345;2025-09-09 15:59:01
4347.42;2025-09-09 16:00:02
4331.97;2025-09-09 16:01:02
4324.42;2025-09-09 16:02:02
4324.94;2025-09-09 16:03:01
4308.51;2025-09-09 16:04:02
4320.45;2025-09-09 16:05:02
4327.41;2025-09-09 16:06:02
4317.52;2025-09-09 16:07:01
4318.19;2025-09-09 16:08:02
4317.49;2025-09-09 16:09:02
4326.65;2025-09-09 16:10:02
4331.31;2025-09-09 16:11:01
4331.13;2025-09-09 16:12:02
4333.42;2025-09-09 16:13:02
4333.09;2025-09-09 16:14:01
4337.23;2025-09-09 16:15:02
4332.84;2025-09-09 16:16:01
4329.96;2025-09-09 16:17:02
4328.13;2025-09-09 16:18:02
4329.55;2025-09-09 16:19:01
4331.74;2025-09-09 16:20:02
4328.1;2025-09-09 16:21:02
4324.88;2025-09-09 16:22:02
4322.93;2025-09-09 16:23:01
4320.29;2025-09-09 16:24:02
4319.44;2025-09-09 16:25:02
4316.65;2025-09-09 16:26:01
4315.07;2025-09-09 16:27:02
4320.78;2025-09-09 16:28:02
4320.89;2025-09-09 16:29:01
4322.02;2025-09-09 16:30:02
4317.68;2025-09-09 16:31:02
4315.75;2025-09-09 16:32:02
4310.06;2025-09-09 16:33:01
4303.1;2025-09-09 16:34:02
4294.66;2025-09-09 16:35:02
4288.84;2025-09-09 16:36:02
4287.89;2025-09-09 16:37:01
4289.08;2025-09-09 16:38:02
4296.84;2025-09-09 16:39:02
4303.45;2025-09-09 16:40:02
4300.87;2025-09-09 16:41:01
4301.5;2025-09-09 16:42:02
4299.71;2025-09-09 16:43:02
4294.53;2025-09-09 16:44:01
4291.22;2025-09-09 16:45:02
4297.36;2025-09-09 16:46:01
4301.14;2025-09-09 16:47:02
4301.77;2025-09-09 16:48:02
4300.59;2025-09-09 16:49:01
4299.86;2025-09-09 16:50:02
4296.38;2025-09-09 16:51:02
4292.74;2025-09-09 16:52:01
4298.72;2025-09-09 16:53:02
4300.75;2025-09-09 16:54:02
4305.84;2025-09-09 16:55:02
4303.26;2025-09-09 16:56:02
4301.95;2025-09-09 16:57:01
4302.79;2025-09-09 16:58:02
4303.56;2025-09-09 16:59:02
4305.72;2025-09-09 17:00:03
4305.5;2025-09-09 17:01:02
4305.5;2025-09-09 17:02:01
4301.09;2025-09-09 17:03:02
4300.58;2025-09-09 17:04:02
4301.16;2025-09-09 17:05:02
4303;2025-09-09 17:06:01
4304.02;2025-09-09 17:07:02
4298.59;2025-09-09 17:08:02
4296.35;2025-09-09 17:09:02
4292.39;2025-09-09 17:10:02
4291.75;2025-09-09 17:11:01
4288.92;2025-09-09 17:12:02
4290.64;2025-09-09 17:13:02
4291.98;2025-09-09 17:14:01
4292.96;2025-09-09 17:15:02
4294.36;2025-09-09 17:16:02
4297.64;2025-09-09 17:17:02
4292.36;2025-09-09 17:18:01
4284;2025-09-09 17:19:02
4284.66;2025-09-09 17:20:02
4286.51;2025-09-09 17:21:01
4284.38;2025-09-09 17:22:02
4285.38;2025-09-09 17:23:02
4286;2025-09-09 17:24:01
4288.08;2025-09-09 17:25:02
4286.78;2025-09-09 17:26:02
4288.35;2025-09-09 17:27:02
4289.5;2025-09-09 17:28:01
4289.04;2025-09-09 17:29:02
4290.27;2025-09-09 17:30:02
4287.73;2025-09-09 17:31:02
4287.74;2025-09-09 17:32:02
4287.8;2025-09-09 17:33:01
4289.51;2025-09-09 17:34:02
4291.95;2025-09-09 17:35:02
4289.25;2025-09-09 17:36:02
4287.29;2025-09-09 17:37:01
4285.77;2025-09-09 17:38:02
4280.85;2025-09-09 17:39:02
4280.02;2025-09-09 17:40:02
4278.73;2025-09-09 17:41:01
4282.26;2025-09-09 17:42:02
4280.42;2025-09-09 17:43:02
4280.81;2025-09-09 17:44:01
4278.81;2025-09-09 17:45:02
4283.56;2025-09-09 17:46:02
4285.56;2025-09-09 17:47:01
4281.01;2025-09-09 17:48:02
4281.47;2025-09-09 17:49:02
4280.53;2025-09-09 17:50:02
4281.94;2025-09-09 17:51:01
4280.41;2025-09-09 17:52:02
4283.69;2025-09-09 17:53:02
4289.49;2025-09-09 17:54:01
4293.15;2025-09-09 17:55:02
4291.22;2025-09-09 17:56:02
4291.38;2025-09-09 17:57:01
4286.39;2025-09-09 17:58:02
4286.12;2025-09-09 17:59:02
4284.94;2025-09-09 18:00:02
4288.47;2025-09-09 18:01:01
4289;2025-09-09 18:02:02
4289.93;2025-09-09 18:03:02
4292.18;2025-09-09 18:04:01
4289.69;2025-09-09 18:05:03
4287.84;2025-09-09 18:06:02
4289.59;2025-09-09 18:07:01
4284.38;2025-09-09 18:08:02
4284.75;2025-09-09 18:09:02
4283.52;2025-09-09 18:10:02
4281.82;2025-09-09 18:11:01
4283.35;2025-09-09 18:12:02
4288.1;2025-09-09 18:13:02
4289.97;2025-09-09 18:14:01
4294.41;2025-09-09 18:15:02
4294.3;2025-09-09 18:16:02
4297;2025-09-09 18:17:01
4293.53;2025-09-09 18:18:02
4291.8;2025-09-09 18:19:01
4286.74;2025-09-09 18:20:02
4283.53;2025-09-09 18:21:02
4284.37;2025-09-09 18:22:01
4284.8;2025-09-09 18:23:02
4286.52;2025-09-09 18:24:02
4289.5;2025-09-09 18:25:02
4292.58;2025-09-09 18:26:01
4293.74;2025-09-09 18:27:02
4290.47;2025-09-09 18:28:02
4290.31;2025-09-09 18:29:01
4286.9;2025-09-09 18:30:02
4287.15;2025-09-09 18:31:02
4290.87;2025-09-09 18:32:01
4287.4;2025-09-09 18:33:01
4284.58;2025-09-09 18:34:02
4289.33;2025-09-09 18:35:02
4285.26;2025-09-09 18:36:01
4285.29;2025-09-09 18:37:02
4282.62;2025-09-09 18:38:02
4282.05;2025-09-09 18:39:01
4282.75;2025-09-09 18:40:02
4283;2025-09-09 18:41:02
4284.7;2025-09-09 18:42:02
4282.52;2025-09-09 18:43:01
4281.81;2025-09-09 18:44:02
4282.34;2025-09-09 18:45:02
4282.82;2025-09-09 18:46:02
4283.26;2025-09-09 18:47:01
4281.72;2025-09-09 18:48:02
4281.01;2025-09-09 18:49:02
4279.84;2025-09-09 18:50:02
4279.01;2025-09-09 18:51:01
4279.32;2025-09-09 18:52:02
4279.48;2025-09-09 18:53:02
4281.77;2025-09-09 18:54:01
4284.92;2025-09-09 18:55:02
4285.58;2025-09-09 18:56:02
4284.69;2025-09-09 18:57:01
4286.49;2025-09-09 18:58:02
4288.03;2025-09-09 18:59:02
4288.12;2025-09-09 19:00:02
4288.65;2025-09-09 19:01:02
4293.53;2025-09-09 19:02:01
4290.82;2025-09-09 19:03:02
4291.26;2025-09-09 19:04:02
4293.81;2025-09-09 19:05:02
4291.42;2025-09-09 19:06:01
4291.15;2025-09-09 19:07:02
4291.02;2025-09-09 19:08:02
4293.99;2025-09-09 19:09:01
4295.33;2025-09-09 19:10:03
4294.99;2025-09-09 19:11:02
4296.36;2025-09-09 19:12:01
4293.73;2025-09-09 19:13:02
4291.58;2025-09-09 19:14:02
4290.94;2025-09-09 19:15:02
4290.89;2025-09-09 19:16:02
4292.91;2025-09-09 19:17:01
4290.19;2025-09-09 19:18:02
4286.17;2025-09-09 19:19:02
4282.61;2025-09-09 19:20:02
4284.42;2025-09-09 19:21:01
4285.83;2025-09-09 19:22:02
4286.87;2025-09-09 19:23:02
4286.2;2025-09-09 19:24:01
4287.49;2025-09-09 19:25:02
4288.48;2025-09-09 19:26:02
4286.78;2025-09-09 19:27:01
4287.9;2025-09-09 19:28:02
4285;2025-09-09 19:29:02
4283.87;2025-09-09 19:30:02
4284.28;2025-09-09 19:31:01
4283.89;2025-09-09 19:32:02
4284.62;2025-09-09 19:33:02
4283.79;2025-09-09 19:34:01
4281.02;2025-09-09 19:35:02
4281.45;2025-09-09 19:36:02
4280.85;2025-09-09 19:37:01
4280.48;2025-09-09 19:38:02
4280.02;2025-09-09 19:39:02
4281.38;2025-09-09 19:40:02
4282;2025-09-09 19:41:01
4284.26;2025-09-09 19:42:02
4285.21;2025-09-09 19:43:02
4284.63;2025-09-09 19:44:01
4285.82;2025-09-09 19:45:02
4286.73;2025-09-09 19:46:02
4285.9;2025-09-09 19:47:01
4285.78;2025-09-09 19:48:02
4286.94;2025-09-09 19:49:02
4285.59;2025-09-09 19:50:02
4284.57;2025-09-09 19:51:01
4282.01;2025-09-09 19:52:02
4282.6;2025-09-09 19:53:02
4282.73;2025-09-09 19:54:01
4281.96;2025-09-09 19:55:02
4281.66;2025-09-09 19:56:02
4282.66;2025-09-09 19:57:01
4284.28;2025-09-09 19:58:02
4284.65;2025-09-09 19:59:02
4285.91;2025-09-09 20:00:02
4287.9;2025-09-09 20:01:02
4284.21;2025-09-09 20:02:02
4283.2;2025-09-09 20:03:01
4285.1;2025-09-09 20:04:01
4285.85;2025-09-09 20:05:02
4286.78;2025-09-09 20:06:02
4285.98;2025-09-09 20:07:02
4287.5;2025-09-09 20:08:01
4287.81;2025-09-09 20:09:02
4290.36;2025-09-09 20:10:02
4286.51;2025-09-09 20:11:02
4284.88;2025-09-09 20:12:02
4281.76;2025-09-09 20:13:01
4284.59;2025-09-09 20:14:01
4285.78;2025-09-09 20:15:02
4287.37;2025-09-09 20:16:02
4286.26;2025-09-09 20:17:01
4284.59;2025-09-09 20:18:01
4288.26;2025-09-09 20:19:02
4288.14;2025-09-09 20:20:02
4286.9;2025-09-09 20:21:01
4288.22;2025-09-09 20:22:02
4288.83;2025-09-09 20:23:02
4290.09;2025-09-09 20:24:01
4290.97;2025-09-09 20:25:02
4291.6;2025-09-09 20:26:02
4292.07;2025-09-09 20:27:01
4292.68;2025-09-09 20:28:02
4292.12;2025-09-09 20:29:02
4290.62;2025-09-09 20:30:02
4289;2025-09-09 20:31:02
4285.72;2025-09-09 20:32:01
4285.24;2025-09-09 20:33:02
4287.11;2025-09-09 20:34:02
4287.69;2025-09-09 20:35:02
4286.92;2025-09-09 20:36:01
4284.96;2025-09-09 20:37:02
4284.97;2025-09-09 20:38:01
4284.85;2025-09-09 20:39:02
4283.56;2025-09-09 20:40:02
4285.68;2025-09-09 20:41:02
4283.87;2025-09-09 20:42:01
4286.82;2025-09-09 20:43:02
4283.51;2025-09-09 20:44:02
4283.25;2025-09-09 20:45:02
4285.65;2025-09-09 20:46:01
4286.43;2025-09-09 20:47:02
4285.31;2025-09-09 20:48:02
4286.87;2025-09-09 20:49:01
4284.06;2025-09-09 20:50:02
4283.66;2025-09-09 20:51:02
4285.31;2025-09-09 20:52:01
4287.58;2025-09-09 20:53:02
4288.47;2025-09-09 20:54:02
4287.97;2025-09-09 20:55:02
4289.89;2025-09-09 20:56:01
4289.16;2025-09-09 20:57:02
4286.75;2025-09-09 20:58:02
4286.25;2025-09-09 20:59:01
4286.95;2025-09-09 21:00:02
4287.89;2025-09-09 21:01:02
4287.38;2025-09-09 21:02:02
4287.94;2025-09-09 21:03:01
4289.12;2025-09-09 21:04:02
4289.01;2025-09-09 21:05:02
4289.63;2025-09-09 21:06:02
4290.97;2025-09-09 21:07:01
4290.06;2025-09-09 21:08:02
4290.13;2025-09-09 21:09:02
4289.5;2025-09-09 21:10:02
4288.01;2025-09-09 21:11:02
4288.76;2025-09-09 21:12:01
4290.99;2025-09-09 21:13:02
4292.18;2025-09-09 21:14:02
4291.83;2025-09-09 21:15:02
4290.79;2025-09-09 21:16:02
4290.3;2025-09-09 21:17:02
4289.26;2025-09-09 21:18:01
4289.79;2025-09-09 21:19:02
4290.63;2025-09-09 21:20:02
4292.69;2025-09-09 21:21:01
4294.63;2025-09-09 21:22:02
4294.99;2025-09-09 21:23:02
4294.86;2025-09-09 21:24:01
4294.51;2025-09-09 21:25:01
4295.41;2025-09-09 21:26:02
4296;2025-09-09 21:27:02
4295.52;2025-09-09 21:28:01
4296.23;2025-09-09 21:29:02
4296.13;2025-09-09 21:30:02
4297.1;2025-09-09 21:31:02
4297.11;2025-09-09 21:32:01
4297.65;2025-09-09 21:33:02
4297.99;2025-09-09 21:34:02
4297.86;2025-09-09 21:35:02
4298.9;2025-09-09 21:36:01
4299.54;2025-09-09 21:37:02
4296.76;2025-09-09 21:38:02
4296.08;2025-09-09 21:39:01
4295.3;2025-09-09 21:40:02
4293.73;2025-09-09 21:41:02
4293.25;2025-09-09 21:42:01
4290.92;2025-09-09 21:43:02
4291.94;2025-09-09 21:44:01
4292.87;2025-09-09 21:45:02
4293.02;2025-09-09 21:46:02
4294.12;2025-09-09 21:47:01
4295.36;2025-09-09 21:48:02
4294.48;2025-09-09 21:49:02
4294.8;2025-09-09 21:50:02
4297.99;2025-09-09 21:51:02
4297.13;2025-09-09 21:52:01
4297.34;2025-09-09 21:53:02
4293.89;2025-09-09 21:54:02
4294.62;2025-09-09 21:55:02
4298.07;2025-09-09 21:56:01
4294.5;2025-09-09 21:57:02
4297.15;2025-09-09 21:58:02
4297.65;2025-09-09 21:59:01
4295;2025-09-09 22:00:02
4292.27;2025-09-09 22:01:02
4292.9;2025-09-09 22:02:02
4289.96;2025-09-09 22:03:01
4288.86;2025-09-09 22:04:02
4285.69;2025-09-09 22:05:04
4284.98;2025-09-09 22:06:01
4287.46;2025-09-09 22:07:02
4290;2025-09-09 22:08:02
4290.29;2025-09-09 22:09:01
4288.81;2025-09-09 22:10:02
4286.5;2025-09-09 22:11:02
4286.49;2025-09-09 22:12:02
4287.7;2025-09-09 22:13:01
4289.81;2025-09-09 22:14:02
4287.58;2025-09-09 22:15:02
4288.76;2025-09-09 22:16:02
4286.86;2025-09-09 22:17:02
4286.14;2025-09-09 22:18:01
4287.6;2025-09-09 22:19:02
4290.19;2025-09-09 22:20:02
4289.75;2025-09-09 22:21:01
4290.82;2025-09-09 22:22:02
4289.03;2025-09-09 22:23:02
4288.8;2025-09-09 22:24:01
4288.79;2025-09-09 22:25:02
4282.09;2025-09-09 22:26:02
4283.54;2025-09-09 22:27:01
4284.98;2025-09-09 22:28:02
4285.04;2025-09-09 22:29:02
4284.66;2025-09-09 22:30:02
4286.67;2025-09-09 22:31:02
4287.48;2025-09-09 22:32:02
4289.34;2025-09-09 22:33:02
4289.47;2025-09-09 22:34:01
4286.96;2025-09-09 22:35:02
4288.28;2025-09-09 22:36:02
4288.85;2025-09-09 22:37:01
4289.42;2025-09-09 22:38:02
4289.11;2025-09-09 22:39:02
4287.44;2025-09-09 22:40:02
4284.93;2025-09-09 22:41:01
4285.47;2025-09-09 22:42:02
4285.86;2025-09-09 22:43:02
4286.17;2025-09-09 22:44:01
4287.25;2025-09-09 22:45:02
4288.15;2025-09-09 22:46:01
4290.84;2025-09-09 22:47:02
4291.89;2025-09-09 22:48:02
4294.88;2025-09-09 22:49:02
4297.44;2025-09-09 22:50:01
4297.03;2025-09-09 22:51:02
4294.8;2025-09-09 22:52:02
4293.46;2025-09-09 22:53:01
4294.28;2025-09-09 22:54:02
4294.27;2025-09-09 22:55:02
4295.38;2025-09-09 22:56:02
4305.29;2025-09-09 22:57:01
4301.42;2025-09-09 22:58:02
4301.79;2025-09-09 22:59:02
4304.88;2025-09-09 23:00:02
4302.68;2025-09-09 23:01:02
4302.18;2025-09-09 23:02:02
4301.29;2025-09-09 23:03:01
4302.83;2025-09-09 23:04:02
4303.99;2025-09-09 23:05:02
4308.88;2025-09-09 23:06:01
4306.66;2025-09-09 23:07:02
4307.09;2025-09-09 23:08:02
4309.44;2025-09-09 23:09:01
4311.5;2025-09-09 23:10:02
4317.99;2025-09-09 23:11:02
4318.53;2025-09-09 23:12:02
4317.4;2025-09-09 23:13:01
4314.84;2025-09-09 23:14:02
4314.29;2025-09-09 23:15:02
4319.3;2025-09-09 23:16:02
4314.29;2025-09-09 23:17:02
4314.55;2025-09-09 23:18:02
4315.57;2025-09-09 23:19:01
4316.87;2025-09-09 23:20:02
4316.66;2025-09-09 23:21:02
4312.29;2025-09-09 23:22:01
4309;2025-09-09 23:23:02
4310.36;2025-09-09 23:24:01
4309;2025-09-09 23:25:02
4307.15;2025-09-09 23:26:02
4306.32;2025-09-09 23:27:01
4299;2025-09-09 23:28:02
4302.57;2025-09-09 23:29:02
4299.39;2025-09-09 23:30:02
4297.24;2025-09-09 23:31:02
4300.19;2025-09-09 23:32:02
4303.72;2025-09-09 23:33:01
4308.83;2025-09-09 23:34:02
4307.69;2025-09-09 23:35:02
4306.9;2025-09-09 23:36:01
4308.67;2025-09-09 23:37:02
4308.66;2025-09-09 23:38:02
4307.58;2025-09-09 23:39:01
4306.48;2025-09-09 23:40:02
4306.47;2025-09-09 23:41:02
4306.48;2025-09-09 23:42:01
4304.64;2025-09-09 23:43:02
4301.29;2025-09-09 23:44:02
4302.34;2025-09-09 23:45:02
4303.71;2025-09-09 23:46:01
4303.72;2025-09-09 23:47:02
4301.37;2025-09-09 23:48:02
4300.79;2025-09-09 23:49:01
4300.74;2025-09-09 23:50:02
4303.23;2025-09-09 23:51:02
4301.04;2025-09-09 23:52:01
4300.4;2025-09-09 23:53:02
4300.4;2025-09-09 23:54:02
4298.33;2025-09-09 23:55:02
4298.66;2025-09-09 23:56:01
4298.49;2025-09-09 23:57:02
4298;2025-09-09 23:58:02
4300.54;2025-09-09 23:59:01
4302.43;2025-09-10 00:00:02
4304.99;2025-09-10 00:01:01
4303.56;2025-09-10 00:02:02
4300.42;2025-09-10 00:03:02
4301.64;2025-09-10 00:04:01
4302.85;2025-09-10 00:05:02
4300.99;2025-09-10 00:06:02
4302.62;2025-09-10 00:07:01
4307.24;2025-09-10 00:08:02
4309.29;2025-09-10 00:09:02
4313.26;2025-09-10 00:10:02
4312.44;2025-09-10 00:11:01
4313.4;2025-09-10 00:12:02
4315.43;2025-09-10 00:13:02
4315.9;2025-09-10 00:14:02
4314.2;2025-09-10 00:15:02
4314.5;2025-09-10 00:16:02
4311.83;2025-09-10 00:17:01
4312.31;2025-09-10 00:18:02
4313.15;2025-09-10 00:19:02
4313.15;2025-09-10 00:20:01
4312.45;2025-09-10 00:21:02
4309.76;2025-09-10 00:22:02
4310.99;2025-09-10 00:23:01
4311.59;2025-09-10 00:24:02
4311.03;2025-09-10 00:25:02
4311.03;2025-09-10 00:26:02
4309.74;2025-09-10 00:27:01
4308.99;2025-09-10 00:28:02
4309.51;2025-09-10 00:29:02
4309.01;2025-09-10 00:30:02
4307.78;2025-09-10 00:31:01
4311.03;2025-09-10 00:32:02
4313.09;2025-09-10 00:33:02
4313.09;2025-09-10 00:34:01
4312.82;2025-09-10 00:35:02
4313.36;2025-09-10 00:36:02
4313.44;2025-09-10 00:37:01
4312.1;2025-09-10 00:38:02
4310.13;2025-09-10 00:39:02
4310.5;2025-09-10 00:40:02
4313.99;2025-09-10 00:41:01
4313.53;2025-09-10 00:42:02
4313.99;2025-09-10 00:43:02
4314.38;2025-09-10 00:44:01
4314.6;2025-09-10 00:45:02
4314.92;2025-09-10 00:46:02
4312.39;2025-09-10 00:47:02
4311.67;2025-09-10 00:48:01
4311.81;2025-09-10 00:49:02
4311.8;2025-09-10 00:50:02
4313.55;2025-09-10 00:51:01
4315.89;2025-09-10 00:52:02
4318.2;2025-09-10 00:53:02
4316.34;2025-09-10 00:54:01
4316.26;2025-09-10 00:55:02
4315.55;2025-09-10 00:56:02
4316.31;2025-09-10 00:57:01
4316.98;2025-09-10 00:58:02
4316.45;2025-09-10 00:59:02
4318.6;2025-09-10 01:00:02
4315.65;2025-09-10 01:01:01
4314.5;2025-09-10 01:02:02
4314.5;2025-09-10 01:03:01
4313.1;2025-09-10 01:04:02
4314.19;2025-09-10 01:05:02
4313.08;2025-09-10 01:06:02
4317.19;2025-09-10 01:07:01
4317.07;2025-09-10 01:08:02
4317.29;2025-09-10 01:09:02
4315.76;2025-09-10 01:10:02
4318.19;2025-09-10 01:11:01
4317.73;2025-09-10 01:12:02
4314.5;2025-09-10 01:13:02
4312.99;2025-09-10 01:14:01
4312.5;2025-09-10 01:15:02
4311.51;2025-09-10 01:16:01
4310.71;2025-09-10 01:17:02
4310.71;2025-09-10 01:18:02
4310.49;2025-09-10 01:19:01
4309.04;2025-09-10 01:20:02
4307.59;2025-09-10 01:21:02
4306.93;2025-09-10 01:22:01
4307.53;2025-09-10 01:23:02
4309.42;2025-09-10 01:24:02
4310.08;2025-09-10 01:25:02
4309.5;2025-09-10 01:26:01
4308.04;2025-09-10 01:27:02
4307.76;2025-09-10 01:28:01
4307.93;2025-09-10 01:29:02
4308.37;2025-09-10 01:30:02
4311.33;2025-09-10 01:31:01
4306.47;2025-09-10 01:32:02
4305.6;2025-09-10 01:33:01
4303.73;2025-09-10 01:34:02
4303.29;2025-09-10 01:35:02
4302.99;2025-09-10 01:36:02
4305.45;2025-09-10 01:37:01
4308.73;2025-09-10 01:38:02
4308.06;2025-09-10 01:39:01
4307.11;2025-09-10 01:40:01
4310.34;2025-09-10 01:41:02
4308.64;2025-09-10 01:42:02
4311.3;2025-09-10 01:43:01
4313.54;2025-09-10 01:44:02
4315.68;2025-09-10 01:45:02
4314.35;2025-09-10 01:46:01
4313.33;2025-09-10 01:47:02
4310.71;2025-09-10 01:48:01
4310.96;2025-09-10 01:49:01
4312.08;2025-09-10 01:50:02
4313.29;2025-09-10 01:51:02
4312.32;2025-09-10 01:52:01
4312.07;2025-09-10 01:53:02
4311.76;2025-09-10 01:54:02
4311.47;2025-09-10 01:55:01
4308.75;2025-09-10 01:56:02
4308.08;2025-09-10 01:57:02
4308.08;2025-09-10 01:58:01
4308.81;2025-09-10 01:59:02
4310.09;2025-09-10 02:00:03
4313.1;2025-09-10 02:01:02
4312.82;2025-09-10 02:02:02
4311.94;2025-09-10 02:03:01
4313.1;2025-09-10 02:04:02
4314.96;2025-09-10 02:05:03
4313.2;2025-09-10 02:06:01
4311.05;2025-09-10 02:07:02
4311.47;2025-09-10 02:08:01
4309.66;2025-09-10 02:09:01
4308.63;2025-09-10 02:10:02
4310.49;2025-09-10 02:11:02
4307.76;2025-09-10 02:12:01
4313.16;2025-09-10 02:13:01
4312.36;2025-09-10 02:14:02
4310.61;2025-09-10 02:15:02
4309.48;2025-09-10 02:16:02
4307.77;2025-09-10 02:17:01
4306.97;2025-09-10 02:18:02
4303;2025-09-10 02:19:02
4304.88;2025-09-10 02:20:02
4302.99;2025-09-10 02:21:01
4300.78;2025-09-10 02:22:02
4300.63;2025-09-10 02:23:02
4303.2;2025-09-10 02:24:01
4303.81;2025-09-10 02:25:02
4297.51;2025-09-10 02:26:02
4296.51;2025-09-10 02:27:01
4299.58;2025-09-10 02:28:02
4298;2025-09-10 02:29:02
4298.07;2025-09-10 02:30:02
4296.07;2025-09-10 02:31:01
4300.17;2025-09-10 02:32:02
4301.46;2025-09-10 02:33:02
4301.37;2025-09-10 02:34:01
4298.54;2025-09-10 02:35:02
4301.79;2025-09-10 02:36:02
4304.1;2025-09-10 02:37:01
4300.78;2025-09-10 02:38:02
4299.24;2025-09-10 02:39:02
4298.78;2025-09-10 02:40:01
4296.41;2025-09-10 02:41:02
4296.61;2025-09-10 02:42:02
4298.59;2025-09-10 02:43:02
4298.98;2025-09-10 02:44:01
4299.08;2025-09-10 02:45:02
4297.01;2025-09-10 02:46:02
4297.17;2025-09-10 02:47:01
4296.09;2025-09-10 02:48:02
4293.74;2025-09-10 02:49:02
4292.16;2025-09-10 02:50:02
4289.84;2025-09-10 02:51:01
4289.5;2025-09-10 02:52:01
4290.44;2025-09-10 02:53:02
4288.48;2025-09-10 02:54:02
4288.67;2025-09-10 02:55:02
4286.01;2025-09-10 02:56:01
4286.69;2025-09-10 02:57:02
4285.74;2025-09-10 02:58:02
4285.72;2025-09-10 02:59:01
4286.22;2025-09-10 03:00:04
4288.97;2025-09-10 03:01:03
4287.43;2025-09-10 03:02:02
4285.88;2025-09-10 03:03:01
4286.46;2025-09-10 03:04:02
4287.85;2025-09-10 03:05:02
4289.73;2025-09-10 03:06:02
4290.15;2025-09-10 03:07:01
4288.06;2025-09-10 03:08:02
4290.12;2025-09-10 03:09:01
4290.95;2025-09-10 03:10:02
4288.66;2025-09-10 03:11:02
4290.53;2025-09-10 03:12:01
4290.33;2025-09-10 03:13:02
4290.28;2025-09-10 03:14:02
4291.23;2025-09-10 03:15:02
4292.58;2025-09-10 03:16:02
4292.27;2025-09-10 03:17:01
4292.01;2025-09-10 03:18:03
4291.78;2025-09-10 03:19:01
4292.23;2025-09-10 03:20:02
4290.81;2025-09-10 03:21:02
4291.24;2025-09-10 03:22:01
4291.85;2025-09-10 03:23:02
4293.91;2025-09-10 03:24:01
4299.31;2025-09-10 03:25:02
4300.81;2025-09-10 03:26:02
4302.78;2025-09-10 03:27:01
4302.77;2025-09-10 03:28:02
4303.28;2025-09-10 03:29:02
4301.86;2025-09-10 03:30:02
4305.61;2025-09-10 03:31:02
4303.54;2025-09-10 03:32:01
4301.8;2025-09-10 03:33:02
4303.66;2025-09-10 03:34:02
4309.55;2025-09-10 03:35:02
4308.88;2025-09-10 03:36:01
4308.55;2025-09-10 03:37:02
4307.39;2025-09-10 03:38:02
4305;2025-09-10 03:39:01
4303.69;2025-09-10 03:40:02
4302.07;2025-09-10 03:41:02
4303.93;2025-09-10 03:42:01
4304.04;2025-09-10 03:43:01
4304.31;2025-09-10 03:44:02
4304.49;2025-09-10 03:45:02
4301.78;2025-09-10 03:46:02
4297.6;2025-09-10 03:47:01
4300.16;2025-09-10 03:48:02
4302.59;2025-09-10 03:49:02
4302.85;2025-09-10 03:50:02
4302.31;2025-09-10 03:51:01
4301.9;2025-09-10 03:52:02
4305.39;2025-09-10 03:53:02
4302.84;2025-09-10 03:54:01
4302.35;2025-09-10 03:55:02
4301.09;2025-09-10 03:56:02
4303.02;2025-09-10 03:57:01
4303.83;2025-09-10 03:58:02
4303.63;2025-09-10 03:59:02
4302.77;2025-09-10 04:00:02
4308.42;2025-09-10 04:01:02
4312.06;2025-09-10 04:02:02
4312.56;2025-09-10 04:03:02
4312.52;2025-09-10 04:04:02
4311.82;2025-09-10 04:05:02
4309.3;2025-09-10 04:06:01
4309.38;2025-09-10 04:07:02
4315.71;2025-09-10 04:08:02
4312.59;2025-09-10 04:09:01
4310.72;2025-09-10 04:10:02
4311.21;2025-09-10 04:11:02
4313.17;2025-09-10 04:12:01
4314.55;2025-09-10 04:13:02
4315.56;2025-09-10 04:14:02
4313.58;2025-09-10 04:15:02
4313.81;2025-09-10 04:16:01
4315.59;2025-09-10 04:17:02
4312.99;2025-09-10 04:18:02
4311.65;2025-09-10 04:19:01
4313.62;2025-09-10 04:20:02
4315.52;2025-09-10 04:21:01
4315.53;2025-09-10 04:22:02
4318.15;2025-09-10 04:23:02
4317.28;2025-09-10 04:24:02
4319.59;2025-09-10 04:25:02
4321.6;2025-09-10 04:26:01
4321.85;2025-09-10 04:27:02
4322.32;2025-09-10 04:28:01
4323.68;2025-09-10 04:29:02
4318.71;2025-09-10 04:30:02
4318.71;2025-09-10 04:31:02
4319.48;2025-09-10 04:32:01
4320.04;2025-09-10 04:33:02
4322.97;2025-09-10 04:34:02
4322.44;2025-09-10 04:35:02
4324.56;2025-09-10 04:36:01
4324.85;2025-09-10 04:37:02
4318.45;2025-09-10 04:38:02
4319.56;2025-09-10 04:39:01
4317.2;2025-09-10 04:40:02
4321.7;2025-09-10 04:41:02
4324.32;2025-09-10 04:42:01
4322.27;2025-09-10 04:43:02
4322.65;2025-09-10 04:44:02
4321.78;2025-09-10 04:45:02
4320.91;2025-09-10 04:46:02
4318.48;2025-09-10 04:47:02
4320.44;2025-09-10 04:48:01
4320.46;2025-09-10 04:49:02
4320.48;2025-09-10 04:50:02
4319.86;2025-09-10 04:51:01
4323.01;2025-09-10 04:52:02
4320.54;2025-09-10 04:53:02
4318.39;2025-09-10 04:54:01
4318.72;2025-09-10 04:55:01
4316.59;2025-09-10 04:56:02
4315.72;2025-09-10 04:57:02
4316.27;2025-09-10 04:58:01
4316.32;2025-09-10 04:59:02
4317.27;2025-09-10 05:00:03
4313.97;2025-09-10 05:01:02
4314.21;2025-09-10 05:02:01
4312.75;2025-09-10 05:03:02
4312.69;2025-09-10 05:04:02
4314.48;2025-09-10 05:05:02
4313.08;2025-09-10 05:06:01
4315.41;2025-09-10 05:07:02
4316.71;2025-09-10 05:08:01
4315.78;2025-09-10 05:09:01
4313.13;2025-09-10 05:10:02
4316.39;2025-09-10 05:11:02
4317.99;2025-09-10 05:12:01
4317.57;2025-09-10 05:13:02
4318.13;2025-09-10 05:14:01
4318.5;2025-09-10 05:15:02
4321;2025-09-10 05:16:02
4320.13;2025-09-10 05:17:01
4320.48;2025-09-10 05:18:02
4320.78;2025-09-10 05:19:02
4319.9;2025-09-10 05:20:01
4319.46;2025-09-10 05:21:02
4319.78;2025-09-10 05:22:02
4322.18;2025-09-10 05:23:01
4320.91;2025-09-10 05:24:02
4320.04;2025-09-10 05:25:02
4317.28;2025-09-10 05:26:01
4316.65;2025-09-10 05:27:02
4315.84;2025-09-10 05:28:02
4313.48;2025-09-10 05:29:01
4310.78;2025-09-10 05:30:02
4313.23;2025-09-10 05:31:02
4314.96;2025-09-10 05:32:01
4315.7;2025-09-10 05:33:02
4317.4;2025-09-10 05:34:02
4315.39;2025-09-10 05:35:02
4312.86;2025-09-10 05:36:01
4312.95;2025-09-10 05:37:02
4314.34;2025-09-10 05:38:02
4314.74;2025-09-10 05:39:02
4311.23;2025-09-10 05:40:02
4310.38;2025-09-10 05:41:01
4310.72;2025-09-10 05:42:02
4313.4;2025-09-10 05:43:02
4312.67;2025-09-10 05:44:02
4318.36;2025-09-10 05:45:03
4317.19;2025-09-10 05:46:02
4318.32;2025-09-10 05:47:02
4317.22;2025-09-10 05:48:01
4318.41;2025-09-10 05:49:01
4317.8;2025-09-10 05:50:02
4317.8;2025-09-10 05:51:02
4317.2;2025-09-10 05:52:01
4316.57;2025-09-10 05:53:02
4316.57;2025-09-10 05:54:02
4319.43;2025-09-10 05:55:02
4318.38;2025-09-10 05:56:01
4317.9;2025-09-10 05:57:02
4317.2;2025-09-10 05:58:02
4319.12;2025-09-10 05:59:01
4320.44;2025-09-10 06:00:02
4318.01;2025-09-10 06:01:01
4317.19;2025-09-10 06:02:02
4317.42;2025-09-10 06:03:02
4318.14;2025-09-10 06:04:01
4316.4;2025-09-10 06:05:02
4314.67;2025-09-10 06:06:02
4314.08;2025-09-10 06:07:01
4314.16;2025-09-10 06:08:02
4311.98;2025-09-10 06:09:02
4311.99;2025-09-10 06:10:02
4313.11;2025-09-10 06:11:02
4312.75;2025-09-10 06:12:02
4313.1;2025-09-10 06:13:01
4317.85;2025-09-10 06:14:02
4317.61;2025-09-10 06:15:02
4316.78;2025-09-10 06:16:02
4316.16;2025-09-10 06:17:01
4317.49;2025-09-10 06:18:02
4316.5;2025-09-10 06:19:02
4314.96;2025-09-10 06:20:01
4314.79;2025-09-10 06:21:02
4313.79;2025-09-10 06:22:02
4315.14;2025-09-10 06:23:01
4313.49;2025-09-10 06:24:02
4311.47;2025-09-10 06:25:02
4312.45;2025-09-10 06:26:02
4313.52;2025-09-10 06:27:02
4316.71;2025-09-10 06:28:01
4315.77;2025-09-10 06:29:01
4316.24;2025-09-10 06:30:02
4317.19;2025-09-10 06:31:02
4316.58;2025-09-10 06:32:02
4313.04;2025-09-10 06:33:01
4311.82;2025-09-10 06:34:02
4313.56;2025-09-10 06:35:02
4315;2025-09-10 06:36:01
4315.39;2025-09-10 06:37:02
4314.86;2025-09-10 06:38:02
4314.38;2025-09-10 06:39:01
4311.73;2025-09-10 06:40:02
4310.66;2025-09-10 06:41:02
4308.45;2025-09-10 06:42:01
4308.65;2025-09-10 06:43:02
4309.85;2025-09-10 06:44:02
4310.88;2025-09-10 06:45:02
4309.39;2025-09-10 06:46:01
4309.65;2025-09-10 06:47:02
4311.47;2025-09-10 06:48:02
4310.24;2025-09-10 06:49:01
4308.45;2025-09-10 06:50:02
4309.68;2025-09-10 06:51:02
4310.52;2025-09-10 06:52:01
4311.5;2025-09-10 06:53:02
4311.81;2025-09-10 06:54:02
4311.04;2025-09-10 06:55:02
4311.51;2025-09-10 06:56:01
4312.89;2025-09-10 06:57:02
4312.01;2025-09-10 06:58:02
4312.44;2025-09-10 06:59:02
4312.27;2025-09-10 07:00:02
4310.72;2025-09-10 07:01:02
4309.25;2025-09-10 07:02:01
4309.49;2025-09-10 07:03:02
4307.93;2025-09-10 07:04:02
4306.47;2025-09-10 07:05:02
4306.95;2025-09-10 07:06:01
4309.46;2025-09-10 07:07:02
4309.01;2025-09-10 07:08:02
4304.49;2025-09-10 07:09:01
4306.17;2025-09-10 07:10:02
4306.48;2025-09-10 07:11:02
4306.41;2025-09-10 07:12:01
4307.57;2025-09-10 07:13:02
4308.46;2025-09-10 07:14:02
4310.3;2025-09-10 07:15:02
4308.44;2025-09-10 07:16:02
4308;2025-09-10 07:17:02
4306.56;2025-09-10 07:18:01
4304.69;2025-09-10 07:19:02
4303.29;2025-09-10 07:20:02
4306.42;2025-09-10 07:21:01
4306;2025-09-10 07:22:02
4304.87;2025-09-10 07:23:02
4312.72;2025-09-10 07:24:01
4311;2025-09-10 07:25:02
4310.72;2025-09-10 07:26:02
4310.73;2025-09-10 07:27:01
4312.6;2025-09-10 07:28:02
4314.09;2025-09-10 07:29:02
4313.4;2025-09-10 07:30:02
4312.5;2025-09-10 07:31:02
4313.47;2025-09-10 07:32:02
4311.88;2025-09-10 07:33:01
4311.54;2025-09-10 07:34:02
4313.81;2025-09-10 07:35:02
4313.97;2025-09-10 07:36:01
4313.62;2025-09-10 07:37:02
4313.63;2025-09-10 07:38:02
4314.2;2025-09-10 07:39:01
4317.34;2025-09-10 07:40:02
4317;2025-09-10 07:41:02
4315.87;2025-09-10 07:42:01
4315.79;2025-09-10 07:43:02
4316.1;2025-09-10 07:44:02
4316.19;2025-09-10 07:45:02
4316.8;2025-09-10 07:46:02
4315.76;2025-09-10 07:47:01
4314.68;2025-09-10 07:48:02
4316.86;2025-09-10 07:49:02
4317.05;2025-09-10 07:50:02
4315.28;2025-09-10 07:51:01
4314.2;2025-09-10 07:52:02
4310.89;2025-09-10 07:53:02
4301.08;2025-09-10 07:54:01
4297.27;2025-09-10 07:55:02
4299.58;2025-09-10 07:56:02
4303.53;2025-09-10 07:57:01
4306.3;2025-09-10 07:58:02
4305.51;2025-09-10 07:59:02
4308.54;2025-09-10 08:00:02
4305.38;2025-09-10 08:01:02
4304.27;2025-09-10 08:02:02
4305.61;2025-09-10 08:03:01
4307.3;2025-09-10 08:04:02
4307.72;2025-09-10 08:05:02
4301.68;2025-09-10 08:06:02
4298.38;2025-09-10 08:07:01
4301.89;2025-09-10 08:08:02
4302.23;2025-09-10 08:09:02
4301.73;2025-09-10 08:10:02
4300.27;2025-09-10 08:11:01
4299.67;2025-09-10 08:12:02
4300.69;2025-09-10 08:13:02
4298.6;2025-09-10 08:14:01
4299.99;2025-09-10 08:15:02
4302.31;2025-09-10 08:16:02
4304.46;2025-09-10 08:17:01
4305.78;2025-09-10 08:18:02
4305.54;2025-09-10 08:19:02
4304.2;2025-09-10 08:20:02
4302.9;2025-09-10 08:21:01
4303.31;2025-09-10 08:22:02
4305.21;2025-09-10 08:23:01
4303.51;2025-09-10 08:24:02
4302.22;2025-09-10 08:25:02
4303.1;2025-09-10 08:26:01
4305.2;2025-09-10 08:27:02
4307.49;2025-09-10 08:28:02
4308.4;2025-09-10 08:29:01
4310;2025-09-10 08:30:02
4309.66;2025-09-10 08:31:02
4309.97;2025-09-10 08:32:01
4309.8;2025-09-10 08:33:02
4310.6;2025-09-10 08:34:02
4308;2025-09-10 08:35:02
4308.89;2025-09-10 08:36:01
4309.47;2025-09-10 08:37:02
4311.25;2025-09-10 08:38:01
4312.88;2025-09-10 08:39:02
4313.36;2025-09-10 08:40:02
4314.45;2025-09-10 08:41:01
4314.96;2025-09-10 08:42:02
4315.5;2025-09-10 08:43:02
4314.88;2025-09-10 08:44:01
4314.72;2025-09-10 08:45:02
4315.24;2025-09-10 08:46:01
4316.21;2025-09-10 08:47:02
4317.91;2025-09-10 08:48:02
4316.49;2025-09-10 08:49:01
4315.86;2025-09-10 08:50:02
4314.72;2025-09-10 08:51:02
4315.15;2025-09-10 08:52:01
4317.09;2025-09-10 08:53:02
4317.71;2025-09-10 08:54:02
4315.02;2025-09-10 08:55:01
4314.84;2025-09-10 08:56:02
4313.81;2025-09-10 08:57:02
4312.82;2025-09-10 08:58:02
4310.72;2025-09-10 08:59:01
4313;2025-09-10 09:00:02
4312.39;2025-09-10 09:01:02
4313;2025-09-10 09:02:01
4314.32;2025-09-10 09:03:02
4314.26;2025-09-10 09:04:02
4313.81;2025-09-10 09:05:02
4313.8;2025-09-10 09:06:01
4313.93;2025-09-10 09:07:02
4313.57;2025-09-10 09:08:02
4313.56;2025-09-10 09:09:01
4316.8;2025-09-10 09:10:02
4317.64;2025-09-10 09:11:02
4318.82;2025-09-10 09:12:01
4318.36;2025-09-10 09:13:02
4318.36;2025-09-10 09:14:02
4318.8;2025-09-10 09:15:02
4316.01;2025-09-10 09:16:02
4316.18;2025-09-10 09:17:02
4313.81;2025-09-10 09:18:02
4313.03;2025-09-10 09:19:01
4317.7;2025-09-10 09:20:02
4317.99;2025-09-10 09:21:02
4320.82;2025-09-10 09:22:01
4320.32;2025-09-10 09:23:02
4321.35;2025-09-10 09:24:02
4322.9;2025-09-10 09:25:02
4323.44;2025-09-10 09:26:01
4324.87;2025-09-10 09:27:02
4325.4;2025-09-10 09:28:02
4329.81;2025-09-10 09:29:01
4330.74;2025-09-10 09:30:02
4332.01;2025-09-10 09:31:01
4331.19;2025-09-10 09:32:02
4330;2025-09-10 09:33:02
4327.7;2025-09-10 09:34:02
4325.92;2025-09-10 09:35:02
4325.41;2025-09-10 09:36:01
4326.25;2025-09-10 09:37:02
4326.16;2025-09-10 09:38:02
4324;2025-09-10 09:39:01
4324.31;2025-09-10 09:40:02
4326.87;2025-09-10 09:41:02
4327.41;2025-09-10 09:42:02
4326.17;2025-09-10 09:43:01
4326.44;2025-09-10 09:44:02
4325.58;2025-09-10 09:45:02
4325.18;2025-09-10 09:46:02
4325.52;2025-09-10 09:47:01
4322.55;2025-09-10 09:48:02
4323.32;2025-09-10 09:49:02
4327.4;2025-09-10 09:50:02
4328.33;2025-09-10 09:51:01
4328.71;2025-09-10 09:52:02
4328.68;2025-09-10 09:53:02
4330.89;2025-09-10 09:54:02
4330.99;2025-09-10 09:55:02
4328.82;2025-09-10 09:56:01
4327.1;2025-09-10 09:57:02
4326.98;2025-09-10 09:58:02
4328.03;2025-09-10 09:59:01
4329.82;2025-09-10 10:00:02
4327.7;2025-09-10 10:01:02
4327.01;2025-09-10 10:02:02
4327.11;2025-09-10 10:03:01
4327.4;2025-09-10 10:04:02
4325.63;2025-09-10 10:05:02
4328;2025-09-10 10:06:01
4329.99;2025-09-10 10:07:02
4329.99;2025-09-10 10:08:02
4325.8;2025-09-10 10:09:01
4327.25;2025-09-10 10:10:02
4329.14;2025-09-10 10:11:02
4329.98;2025-09-10 10:12:02
4330.51;2025-09-10 10:13:01
4330.91;2025-09-10 10:14:02
4332.99;2025-09-10 10:15:02
4330.96;2025-09-10 10:16:01
4330.68;2025-09-10 10:17:02
4328.07;2025-09-10 10:18:02
4327.02;2025-09-10 10:19:01
4327;2025-09-10 10:20:02
4327.75;2025-09-10 10:21:02
4325.91;2025-09-10 10:22:02
4324.31;2025-09-10 10:23:01
4327.46;2025-09-10 10:24:02
4330.04;2025-09-10 10:25:02
4330.75;2025-09-10 10:26:01
4331.01;2025-09-10 10:27:02
4330.01;2025-09-10 10:28:02
4328.74;2025-09-10 10:29:01
4328.65;2025-09-10 10:30:02
4330.82;2025-09-10 10:31:02
4328.91;2025-09-10 10:32:02
4327.22;2025-09-10 10:33:01
4326.24;2025-09-10 10:34:02
4325.4;2025-09-10 10:35:02
4325.4;2025-09-10 10:36:01
4325;2025-09-10 10:37:02
4327.53;2025-09-10 10:38:02
4327.54;2025-09-10 10:39:02
4327.54;2025-09-10 10:40:02
4327.85;2025-09-10 10:41:01
4324.61;2025-09-10 10:42:02
4325.82;2025-09-10 10:43:02
4326.7;2025-09-10 10:44:01
4330;2025-09-10 10:45:02
4331.05;2025-09-10 10:46:02
4332.97;2025-09-10 10:47:01
4333.01;2025-09-10 10:48:02
4332.42;2025-09-10 10:49:02
4333.42;2025-09-10 10:50:01
4333.02;2025-09-10 10:51:02
4329.76;2025-09-10 10:52:02
4327.48;2025-09-10 10:53:02
4328.13;2025-09-10 10:54:01
4326.16;2025-09-10 10:55:02
4328.82;2025-09-10 10:56:02
4330.88;2025-09-10 10:57:01
4332.68;2025-09-10 10:58:02
4332.43;2025-09-10 10:59:02
4332.41;2025-09-10 11:00:02
4330.61;2025-09-10 11:01:01
4329.77;2025-09-10 11:02:02
4329.38;2025-09-10 11:03:02
4329.63;2025-09-10 11:04:01
4327.41;2025-09-10 11:05:02
4327.69;2025-09-10 11:06:02
4323.87;2025-09-10 11:07:01
4313.79;2025-09-10 11:08:02
4315.89;2025-09-10 11:09:02
4316.72;2025-09-10 11:10:01
4317.83;2025-09-10 11:11:02
4316.2;2025-09-10 11:12:02
4317.72;2025-09-10 11:13:01
4317.71;2025-09-10 11:14:02
4317.79;2025-09-10 11:15:02
4314.55;2025-09-10 11:16:02
4314.82;2025-09-10 11:17:02
4315.97;2025-09-10 11:18:01
4316.22;2025-09-10 11:19:02
4317.2;2025-09-10 11:20:02
4317.94;2025-09-10 11:21:01
4319.21;2025-09-10 11:22:02
4321.76;2025-09-10 11:23:02
4322.08;2025-09-10 11:24:02
4321.94;2025-09-10 11:25:01
4323.47;2025-09-10 11:26:02
4323.52;2025-09-10 11:27:02
4323.83;2025-09-10 11:28:01
4322.72;2025-09-10 11:29:02
4321.6;2025-09-10 11:30:02
4320.74;2025-09-10 11:31:01
4321.32;2025-09-10 11:32:02
4320.55;2025-09-10 11:33:02
4325.16;2025-09-10 11:34:01
4325.22;2025-09-10 11:35:02
4327.02;2025-09-10 11:36:02
4324.49;2025-09-10 11:37:01
4324.72;2025-09-10 11:38:02
4325.24;2025-09-10 11:39:02
4325.67;2025-09-10 11:40:01
4326.57;2025-09-10 11:41:02
4327;2025-09-10 11:42:02
4323.93;2025-09-10 11:43:01
4323.05;2025-09-10 11:44:02
4322.13;2025-09-10 11:45:02
4322.53;2025-09-10 11:46:01
4321.84;2025-09-10 11:47:02
4323.91;2025-09-10 11:48:02
4326.74;2025-09-10 11:49:02
4326.79;2025-09-10 11:50:01
4326.01;2025-09-10 11:51:02
4324.07;2025-09-10 11:52:02
4326.09;2025-09-10 11:53:01
4324.99;2025-09-10 11:54:02
4324.86;2025-09-10 11:55:02
4325.01;2025-09-10 11:56:01
4324.75;2025-09-10 11:57:02
4324.21;2025-09-10 11:58:02
4324.18;2025-09-10 11:59:01
4325.09;2025-09-10 12:00:03
4325.28;2025-09-10 12:01:01
4321.18;2025-09-10 12:02:02
4323.56;2025-09-10 12:03:02
4326.69;2025-09-10 12:04:01
4326.31;2025-09-10 12:05:02
4326.62;2025-09-10 12:06:02
4327.22;2025-09-10 12:07:01
4327.26;2025-09-10 12:08:02
4323.9;2025-09-10 12:09:02
4323.89;2025-09-10 12:10:02
4322.67;2025-09-10 12:11:01
4323.94;2025-09-10 12:12:02
4321.93;2025-09-10 12:13:02
4324.2;2025-09-10 12:14:01
4323.57;2025-09-10 12:15:02
4320.89;2025-09-10 12:16:02
4319.94;2025-09-10 12:17:01
4318.13;2025-09-10 12:18:02
4318.02;2025-09-10 12:19:02
4321.34;2025-09-10 12:20:02
4320.25;2025-09-10 12:21:01
4318.9;2025-09-10 12:22:02
4318.37;2025-09-10 12:23:02
4323.44;2025-09-10 12:24:01
4323.62;2025-09-10 12:25:02
4324.14;2025-09-10 12:26:01
4323.91;2025-09-10 12:27:02
4324.49;2025-09-10 12:28:02
4327.63;2025-09-10 12:29:02
4328.84;2025-09-10 12:30:02
4330.64;2025-09-10 12:31:01
4331.64;2025-09-10 12:32:02
4329.13;2025-09-10 12:33:01
4328.09;2025-09-10 12:34:02
4327.68;2025-09-10 12:35:02
4330.56;2025-09-10 12:36:02
4331.85;2025-09-10 12:37:01
4331.85;2025-09-10 12:38:02
4331.02;2025-09-10 12:39:02
4331.84;2025-09-10 12:40:01
4332.07;2025-09-10 12:41:02
4332.09;2025-09-10 12:42:02
4328.86;2025-09-10 12:43:01
4329.95;2025-09-10 12:44:02
4329.85;2025-09-10 12:45:02
4328.4;2025-09-10 12:46:01
4326.92;2025-09-10 12:47:02
4328.9;2025-09-10 12:48:01
4327.8;2025-09-10 12:49:02
4327.22;2025-09-10 12:50:02
4327.47;2025-09-10 12:51:01
4327.46;2025-09-10 12:52:02
4328.65;2025-09-10 12:53:01
4329.01;2025-09-10 12:54:02
4327.7;2025-09-10 12:55:02
4327.13;2025-09-10 12:56:01
4327.29;2025-09-10 12:57:02
4329.19;2025-09-10 12:58:02
4327;2025-09-10 12:59:01
4327.35;2025-09-10 13:00:02
4327.35;2025-09-10 13:01:02
4329.99;2025-09-10 13:02:01
4329.96;2025-09-10 13:03:02
4328.57;2025-09-10 13:04:02
4330.24;2025-09-10 13:05:02
4330.96;2025-09-10 13:06:01
4330.53;2025-09-10 13:07:02
4328.46;2025-09-10 13:08:02
4329.2;2025-09-10 13:09:01
4331.11;2025-09-10 13:10:02
4330.9;2025-09-10 13:11:02
4330.84;2025-09-10 13:12:01
4331.8;2025-09-10 13:13:02
4331.82;2025-09-10 13:14:02
4332.48;2025-09-10 13:15:02
4331;2025-09-10 13:16:02
4331.93;2025-09-10 13:17:01
4330.74;2025-09-10 13:18:02
4330.53;2025-09-10 13:19:02
4330.4;2025-09-10 13:20:01
4331.94;2025-09-10 13:21:02
4329.14;2025-09-10 13:22:02
4327.25;2025-09-10 13:23:01
4328.12;2025-09-10 13:24:02
4329.57;2025-09-10 13:25:02
4329.61;2025-09-10 13:26:01
4327.64;2025-09-10 13:27:02
4327.91;2025-09-10 13:28:02
4330.51;2025-09-10 13:29:01
4329.54;2025-09-10 13:30:02
4328.3;2025-09-10 13:31:02
4327.28;2025-09-10 13:32:02
4328.21;2025-09-10 13:33:01
4328.92;2025-09-10 13:34:02
4328.74;2025-09-10 13:35:02
4328.84;2025-09-10 13:36:01
4329.68;2025-09-10 13:37:02
4327.69;2025-09-10 13:38:02
4327.47;2025-09-10 13:39:01
4327.7;2025-09-10 13:40:02
4327.54;2025-09-10 13:41:02
4326.06;2025-09-10 13:42:02
4325.78;2025-09-10 13:43:01
4324.06;2025-09-10 13:44:02
4325.41;2025-09-10 13:45:02
4325.87;2025-09-10 13:46:02
4326.6;2025-09-10 13:47:01
4327.94;2025-09-10 13:48:02
4328.1;2025-09-10 13:49:02
4328.28;2025-09-10 13:50:01
4329.5;2025-09-10 13:51:02
4329.44;2025-09-10 13:52:02
4330.14;2025-09-10 13:53:01
4329.28;2025-09-10 13:54:02
4329.42;2025-09-10 13:55:02
4330.99;2025-09-10 13:56:01
4329.8;2025-09-10 13:57:02
4331.09;2025-09-10 13:58:02
4330.75;2025-09-10 13:59:01
4332.28;2025-09-10 14:00:05
4331.04;2025-09-10 14:01:02
4332.99;2025-09-10 14:02:01
4331.86;2025-09-10 14:03:02
4333;2025-09-10 14:04:02
4332.94;2025-09-10 14:05:02
4333.39;2025-09-10 14:06:02
4332.23;2025-09-10 14:07:01
4332.29;2025-09-10 14:08:02
4333.28;2025-09-10 14:09:01
4335.7;2025-09-10 14:10:02
4334.68;2025-09-10 14:11:01
4330.09;2025-09-10 14:12:02
4331.48;2025-09-10 14:13:02
4335;2025-09-10 14:14:01
4333.51;2025-09-10 14:15:02
4332.85;2025-09-10 14:16:02
4332.93;2025-09-10 14:17:01
4334.45;2025-09-10 14:18:02
4336.92;2025-09-10 14:19:02
4336.72;2025-09-10 14:20:01
4337.5;2025-09-10 14:21:02
4339.85;2025-09-10 14:22:02
4343.54;2025-09-10 14:23:02
4344.59;2025-09-10 14:24:01
4344.92;2025-09-10 14:25:02
4342.21;2025-09-10 14:26:02
4340.89;2025-09-10 14:27:01
4342.99;2025-09-10 14:28:02
4346.16;2025-09-10 14:29:02
4344.84;2025-09-10 14:30:02
4376.03;2025-09-10 14:31:02
4377.5;2025-09-10 14:32:01
4383.2;2025-09-10 14:33:02
4373.12;2025-09-10 14:34:02
4377.91;2025-09-10 14:35:02
4382.37;2025-09-10 14:36:01
4383.14;2025-09-10 14:37:02
4367.48;2025-09-10 14:38:02
4371.87;2025-09-10 14:39:01
4366;2025-09-10 14:40:02
4370.3;2025-09-10 14:41:02
4370.88;2025-09-10 14:42:01
4373.09;2025-09-10 14:43:02
4374.37;2025-09-10 14:44:02
4379.69;2025-09-10 14:45:02
4377.55;2025-09-10 14:46:02
4373.01;2025-09-10 14:47:02
4374.63;2025-09-10 14:48:01
4372.74;2025-09-10 14:49:02
4365.95;2025-09-10 14:50:02
4366.68;2025-09-10 14:51:02
4360.85;2025-09-10 14:52:02
4363.13;2025-09-10 14:53:01
4367.33;2025-09-10 14:54:02
4367;2025-09-10 14:55:02
4368.14;2025-09-10 14:56:01
4363.98;2025-09-10 14:57:02
4365.9;2025-09-10 14:58:02
4366.82;2025-09-10 14:59:02
4370.29;2025-09-10 15:00:02
4366.4;2025-09-10 15:01:02
4368.76;2025-09-10 15:02:02
4370.99;2025-09-10 15:03:01
4370.14;2025-09-10 15:04:02
4373.69;2025-09-10 15:05:02
4374.63;2025-09-10 15:06:02
4379.85;2025-09-10 15:07:01
4381.3;2025-09-10 15:08:02
4385.24;2025-09-10 15:09:02
4391.28;2025-09-10 15:10:02
4387.33;2025-09-10 15:11:02
4384.13;2025-09-10 15:12:02
4383.28;2025-09-10 15:13:01
4383.43;2025-09-10 15:14:02
4384.99;2025-09-10 15:15:02
4387.12;2025-09-10 15:16:02
4386.94;2025-09-10 15:17:02
4384.91;2025-09-10 15:18:01
4382.59;2025-09-10 15:19:02
4380.19;2025-09-10 15:20:02
4379.51;2025-09-10 15:21:01
4378.75;2025-09-10 15:22:02
4377.44;2025-09-10 15:23:02
4373.89;2025-09-10 15:24:01
4372.95;2025-09-10 15:25:02
4373.27;2025-09-10 15:26:02
4370.43;2025-09-10 15:27:01
4369.77;2025-09-10 15:28:02
4370.99;2025-09-10 15:29:02
4371.62;2025-09-10 15:30:02
4363.76;2025-09-10 15:31:02
4363.37;2025-09-10 15:32:01
4359.99;2025-09-10 15:33:02
4365.47;2025-09-10 15:34:02
4366.12;2025-09-10 15:35:02
4367.38;2025-09-10 15:36:01
4365.48;2025-09-10 15:37:02
4372.07;2025-09-10 15:38:02
4377.19;2025-09-10 15:39:01
4381.28;2025-09-10 15:40:02
4379.55;2025-09-10 15:41:02
4379.74;2025-09-10 15:42:01
4383.43;2025-09-10 15:43:02
4386.59;2025-09-10 15:44:02
4387.87;2025-09-10 15:45:02
4394;2025-09-10 15:46:02
4410.02;2025-09-10 15:47:01
4419.11;2025-09-10 15:48:02
4430.08;2025-09-10 15:49:01
4430.42;2025-09-10 15:50:02
4418.72;2025-09-10 15:51:02
4414.94;2025-09-10 15:52:01
4412.67;2025-09-10 15:53:02
4413.97;2025-09-10 15:54:02
4409;2025-09-10 15:55:02
4415.15;2025-09-10 15:56:01
4414.95;2025-09-10 15:57:01
4419.93;2025-09-10 15:58:02
4417.83;2025-09-10 15:59:02
4419.04;2025-09-10 16:00:03
4427.85;2025-09-10 16:01:02
4426.77;2025-09-10 16:02:01
4429.76;2025-09-10 16:03:02
4428.59;2025-09-10 16:04:02
4426.34;2025-09-10 16:05:02
4428.84;2025-09-10 16:06:01
4438.03;2025-09-10 16:07:02
4450.18;2025-09-10 16:08:02
4444.17;2025-09-10 16:09:01
4440.11;2025-09-10 16:10:02
4437.56;2025-09-10 16:11:02
4434.52;2025-09-10 16:12:02
4432.66;2025-09-10 16:13:02
4433.93;2025-09-10 16:14:01
4437.48;2025-09-10 16:15:02
4440.96;2025-09-10 16:16:02
4440.84;2025-09-10 16:17:02
4441.72;2025-09-10 16:18:02
4432;2025-09-10 16:19:02
4432.15;2025-09-10 16:20:01
4433.02;2025-09-10 16:21:01
4434.77;2025-09-10 16:22:02
4438.49;2025-09-10 16:23:02
4437.38;2025-09-10 16:24:01
4438.98;2025-09-10 16:25:02
4438.42;2025-09-10 16:26:02
4433.26;2025-09-10 16:27:01
4434.45;2025-09-10 16:28:02
4429.1;2025-09-10 16:29:01
4424.45;2025-09-10 16:30:02
4427.32;2025-09-10 16:31:01
4429.54;2025-09-10 16:32:02
4426.89;2025-09-10 16:33:02
4420.04;2025-09-10 16:34:01
4418.85;2025-09-10 16:35:02
4422.99;2025-09-10 16:36:02
4419.99;2025-09-10 16:37:01
4420.01;2025-09-10 16:38:02
4416.81;2025-09-10 16:39:02
4412.59;2025-09-10 16:40:02
4419.93;2025-09-10 16:41:01
4421.29;2025-09-10 16:42:02
4416.59;2025-09-10 16:43:02
4418.24;2025-09-10 16:44:01
4419.89;2025-09-10 16:45:02
4415.27;2025-09-10 16:46:01
4412.58;2025-09-10 16:47:02
4408.77;2025-09-10 16:48:02
4412.23;2025-09-10 16:49:01
4411.36;2025-09-10 16:50:02
4412;2025-09-10 16:51:01
4410.99;2025-09-10 16:52:02
4409.28;2025-09-10 16:53:02
4409.99;2025-09-10 16:54:02
4403.42;2025-09-10 16:55:02
4408.76;2025-09-10 16:56:01
4405.97;2025-09-10 16:57:02
4398.45;2025-09-10 16:58:01
4401.13;2025-09-10 16:59:02
4401.26;2025-09-10 17:00:02
4407.8;2025-09-10 17:01:02
4406.43;2025-09-10 17:02:01
4407.66;2025-09-10 17:03:02
4407.5;2025-09-10 17:04:02
4411.95;2025-09-10 17:05:02
4414.72;2025-09-10 17:06:01
4415.39;2025-09-10 17:07:02
4419.61;2025-09-10 17:08:02
4418.27;2025-09-10 17:09:01
4419.55;2025-09-10 17:10:02
4419.47;2025-09-10 17:11:02
4419.49;2025-09-10 17:12:01
4420.54;2025-09-10 17:13:02
4421.55;2025-09-10 17:14:02
4423.31;2025-09-10 17:15:02
4421.68;2025-09-10 17:16:02
4411.73;2025-09-10 17:17:02
4415.7;2025-09-10 17:18:01
4416.37;2025-09-10 17:19:02
4409.3;2025-09-10 17:20:02
4405.11;2025-09-10 17:21:01
4407.7;2025-09-10 17:22:01
4408.5;2025-09-10 17:23:02
4408.07;2025-09-10 17:24:02
4410.63;2025-09-10 17:25:01
4406.94;2025-09-10 17:26:02
4408.11;2025-09-10 17:27:02
4405.3;2025-09-10 17:28:02
4407.28;2025-09-10 17:29:01
4406.16;2025-09-10 17:30:02
4400.78;2025-09-10 17:31:02
4399.42;2025-09-10 17:32:01
4403.22;2025-09-10 17:33:02
4401.57;2025-09-10 17:34:02
4404.21;2025-09-10 17:35:02
4408.87;2025-09-10 17:36:01
4405.01;2025-09-10 17:37:02
4404.12;2025-09-10 17:38:02
4404.46;2025-09-10 17:39:02
4406.51;2025-09-10 17:40:02
4407.31;2025-09-10 17:41:01
4407.13;2025-09-10 17:42:02
4407.12;2025-09-10 17:43:02
4408.02;2025-09-10 17:44:01
4409.69;2025-09-10 17:45:02
4410.07;2025-09-10 17:46:02
4403.15;2025-09-10 17:47:02
4402.1;2025-09-10 17:48:01
4400;2025-09-10 17:49:02
4403.92;2025-09-10 17:50:02
4405.03;2025-09-10 17:51:02
4405.68;2025-09-10 17:52:01
4404.46;2025-09-10 17:53:02
4405.42;2025-09-10 17:54:01
4410.17;2025-09-10 17:55:02
4408.26;2025-09-10 17:56:01
4407.29;2025-09-10 17:57:02
4405.81;2025-09-10 17:58:02
4406;2025-09-10 17:59:01
4404.9;2025-09-10 18:00:03
4403.8;2025-09-10 18:01:02
4407.2;2025-09-10 18:02:02
4402.48;2025-09-10 18:03:02
4402.4;2025-09-10 18:04:01
4398.77;2025-09-10 18:05:02
4398.06;2025-09-10 18:06:02
4393.43;2025-09-10 18:07:02
4390.8;2025-09-10 18:08:01
4389.28;2025-09-10 18:09:02
4392.54;2025-09-10 18:10:02
4388.69;2025-09-10 18:11:02
4386.6;2025-09-10 18:12:01
4384.46;2025-09-10 18:13:02
4384.32;2025-09-10 18:14:02
4383.62;2025-09-10 18:15:02
4388.29;2025-09-10 18:16:02
4383.22;2025-09-10 18:17:02
4380.95;2025-09-10 18:18:01
4379.75;2025-09-10 18:19:02
4381.83;2025-09-10 18:20:02
4381.24;2025-09-10 18:21:02
4381.22;2025-09-10 18:22:01
4380.26;2025-09-10 18:23:02
4380.3;2025-09-10 18:24:02
4378.51;2025-09-10 18:25:02
4370.06;2025-09-10 18:26:01
4370.02;2025-09-10 18:27:02
4371.18;2025-09-10 18:28:02
4372.74;2025-09-10 18:29:01
4374;2025-09-10 18:30:02
4368.96;2025-09-10 18:31:02
4368.43;2025-09-10 18:32:02
4368.04;2025-09-10 18:33:01
4370.67;2025-09-10 18:34:02
4372.89;2025-09-10 18:35:02
4370.89;2025-09-10 18:36:01
4369.15;2025-09-10 18:37:02
4370.1;2025-09-10 18:38:02
4368.89;2025-09-10 18:39:01
4368.73;2025-09-10 18:40:02
4370.54;2025-09-10 18:41:02
4376.82;2025-09-10 18:42:01
4376.31;2025-09-10 18:43:02
4376.82;2025-09-10 18:44:02
4374.55;2025-09-10 18:45:02
4370.27;2025-09-10 18:46:02
4374.06;2025-09-10 18:47:01
4375.57;2025-09-10 18:48:02
4371.26;2025-09-10 18:49:02
4371.81;2025-09-10 18:50:01
4373.07;2025-09-10 18:51:02
4377;2025-09-10 18:52:02
4382.62;2025-09-10 18:53:02
4380.76;2025-09-10 18:54:01
4378.95;2025-09-10 18:55:02
4381.51;2025-09-10 18:56:02
4381.29;2025-09-10 18:57:01
4383.48;2025-09-10 18:58:02
4384.72;2025-09-10 18:59:02
4385.72;2025-09-10 19:00:02
4384.96;2025-09-10 19:01:02
4381.93;2025-09-10 19:02:02
4380.83;2025-09-10 19:03:01
4384.06;2025-09-10 19:04:02
4382.06;2025-09-10 19:05:02
4381.73;2025-09-10 19:06:02
4380.01;2025-09-10 19:07:01
4380.28;2025-09-10 19:08:02
4379.52;2025-09-10 19:09:02
4382.63;2025-09-10 19:10:02
4383.07;2025-09-10 19:11:01
4386.43;2025-09-10 19:12:02
4389.24;2025-09-10 19:13:02
4393.93;2025-09-10 19:14:01
4393.01;2025-09-10 19:15:02
4391.76;2025-09-10 19:16:02
4392.51;2025-09-10 19:17:02
4395.04;2025-09-10 19:18:01
4391.09;2025-09-10 19:19:02
4383.69;2025-09-10 19:20:02
4380.63;2025-09-10 19:21:02
4381.34;2025-09-10 19:22:01
4378.01;2025-09-10 19:23:02
4377.11;2025-09-10 19:24:02
4375.89;2025-09-10 19:25:01
4370.27;2025-09-10 19:26:02
4367.79;2025-09-10 19:27:02
4354.15;2025-09-10 19:28:01
4353.65;2025-09-10 19:29:02
4348.2;2025-09-10 19:30:02
4347.5;2025-09-10 19:31:02
4350.77;2025-09-10 19:32:02
4352.72;2025-09-10 19:33:01
4352.15;2025-09-10 19:34:02
4353.87;2025-09-10 19:35:02
4355.26;2025-09-10 19:36:02
4358.58;2025-09-10 19:37:01
4356.64;2025-09-10 19:38:02
4356.21;2025-09-10 19:39:02
4353.6;2025-09-10 19:40:01
4354.71;2025-09-10 19:41:02
4357.5;2025-09-10 19:42:02
4358.26;2025-09-10 19:43:01
4358.29;2025-09-10 19:44:02
4356.63;2025-09-10 19:45:02
4355.54;2025-09-10 19:46:02
4357.29;2025-09-10 19:47:01
4355.28;2025-09-10 19:48:02
4357.9;2025-09-10 19:49:02
4357.49;2025-09-10 19:50:02
4360;2025-09-10 19:51:01
4364.87;2025-09-10 19:52:02
4361.45;2025-09-10 19:53:01
4362.08;2025-09-10 19:54:02
4364.48;2025-09-10 19:55:02
4363.51;2025-09-10 19:56:02
4364.36;2025-09-10 19:57:01
4366.43;2025-09-10 19:58:02
4364.87;2025-09-10 19:59:02
4367.14;2025-09-10 20:00:03
4362.19;2025-09-10 20:01:02
4363.41;2025-09-10 20:02:01
4367.62;2025-09-10 20:03:02
4370;2025-09-10 20:04:02
4369.15;2025-09-10 20:05:02
4368.63;2025-09-10 20:06:01
4365.36;2025-09-10 20:07:02
4361.79;2025-09-10 20:08:02
4358.89;2025-09-10 20:09:01
4357;2025-09-10 20:10:03
4356.69;2025-09-10 20:11:02
4356.47;2025-09-10 20:12:01
4355.7;2025-09-10 20:13:02
4357.1;2025-09-10 20:14:02
4360.35;2025-09-10 20:15:02
4358.51;2025-09-10 20:16:02
4357.43;2025-09-10 20:17:02
4357.46;2025-09-10 20:18:02
4356.46;2025-09-10 20:19:01
4352.24;2025-09-10 20:20:02
4347.9;2025-09-10 20:21:02
4348.89;2025-09-10 20:22:01
4353.26;2025-09-10 20:23:02
4350.46;2025-09-10 20:24:02
4348.08;2025-09-10 20:25:02
4343.26;2025-09-10 20:26:01
4337.52;2025-09-10 20:27:02
4334.47;2025-09-10 20:28:02
4335.99;2025-09-10 20:29:01
4336.44;2025-09-10 20:30:02
4333.81;2025-09-10 20:31:02
4338.16;2025-09-10 20:32:01
4339.36;2025-09-10 20:33:02
4340.45;2025-09-10 20:34:02
4347.28;2025-09-10 20:35:02
4343.88;2025-09-10 20:36:01
4343.88;2025-09-10 20:37:01
4346.89;2025-09-10 20:38:02
4345.6;2025-09-10 20:39:02
4345.84;2025-09-10 20:40:01
4343.87;2025-09-10 20:41:01
4344.11;2025-09-10 20:42:02
4342.98;2025-09-10 20:43:02
4344.19;2025-09-10 20:44:01
4342.44;2025-09-10 20:45:02
4341.2;2025-09-10 20:46:02
4340.9;2025-09-10 20:47:02
4339.85;2025-09-10 20:48:02
4333.91;2025-09-10 20:49:01
4330.63;2025-09-10 20:50:02
4334.1;2025-09-10 20:51:02
4332.78;2025-09-10 20:52:01
4334.71;2025-09-10 20:53:02
4338.17;2025-09-10 20:54:01
4337.5;2025-09-10 20:55:02
4341.61;2025-09-10 20:56:02
4342.21;2025-09-10 20:57:01
4343.62;2025-09-10 20:58:02
4344.39;2025-09-10 20:59:02
4341.5;2025-09-10 21:00:02
4339.27;2025-09-10 21:01:01
4341.63;2025-09-10 21:02:02
4335.71;2025-09-10 21:03:02
4331.44;2025-09-10 21:04:01
4330;2025-09-10 21:05:03
4331.69;2025-09-10 21:06:01
4328.67;2025-09-10 21:07:02
4330.4;2025-09-10 21:08:02
4334.58;2025-09-10 21:09:01
4333.86;2025-09-10 21:10:02
4330.55;2025-09-10 21:11:02
4330.4;2025-09-10 21:12:02
4327.72;2025-09-10 21:13:01
4324.65;2025-09-10 21:14:02
4323.9;2025-09-10 21:15:02
4325.43;2025-09-10 21:16:01
4324.06;2025-09-10 21:17:02
4320.46;2025-09-10 21:18:02
4320.77;2025-09-10 21:19:02
4322.84;2025-09-10 21:20:01
4317.25;2025-09-10 21:21:02
4314.51;2025-09-10 21:22:02
4316.98;2025-09-10 21:23:01
4315.05;2025-09-10 21:24:02
4311.08;2025-09-10 21:25:02
4308.38;2025-09-10 21:26:02
4305.86;2025-09-10 21:27:01
4302.29;2025-09-10 21:28:02
4305.99;2025-09-10 21:29:02
4309.31;2025-09-10 21:30:02
4311.56;2025-09-10 21:31:01
4311.36;2025-09-10 21:32:02
4313.49;2025-09-10 21:33:02
4316.12;2025-09-10 21:34:01
4312.11;2025-09-10 21:35:02
4308.31;2025-09-10 21:36:02
4307.03;2025-09-10 21:37:01
4300.6;2025-09-10 21:38:02
4307.16;2025-09-10 21:39:02
4303.4;2025-09-10 21:40:02
4306.38;2025-09-10 21:41:01
4315.96;2025-09-10 21:42:02
4311.81;2025-09-10 21:43:01
4315;2025-09-10 21:44:02
4314.04;2025-09-10 21:45:02
4313.62;2025-09-10 21:46:02
4315.87;2025-09-10 21:47:01
4318.9;2025-09-10 21:48:02
4319.09;2025-09-10 21:49:02
4321.72;2025-09-10 21:50:01
4319.76;2025-09-10 21:51:02
4319;2025-09-10 21:52:02
4319.05;2025-09-10 21:53:01
4320.55;2025-09-10 21:54:02
4316.55;2025-09-10 21:55:02
4320.15;2025-09-10 21:56:02
4324.75;2025-09-10 21:57:01
4324.41;2025-09-10 21:58:02
4324.15;2025-09-10 21:59:02
4322.72;2025-09-10 22:00:02
4324.05;2025-09-10 22:01:02
4326.64;2025-09-10 22:02:02
4325.57;2025-09-10 22:03:02
4323.13;2025-09-10 22:04:01
4324.1;2025-09-10 22:05:02
4322.01;2025-09-10 22:06:02
4326.75;2025-09-10 22:07:02
4327.95;2025-09-10 22:08:01
4328.7;2025-09-10 22:09:02
4329.52;2025-09-10 22:10:02
4329.2;2025-09-10 22:11:01
4330.01;2025-09-10 22:12:01
4333.48;2025-09-10 22:13:02
4333.01;2025-09-10 22:14:02
4332.77;2025-09-10 22:15:02
4332.68;2025-09-10 22:16:02
4329.47;2025-09-10 22:17:01
4330.01;2025-09-10 22:18:01
4330.81;2025-09-10 22:19:02
4330.37;2025-09-10 22:20:02
4327.66;2025-09-10 22:21:01
4327.61;2025-09-10 22:22:02
4333.33;2025-09-10 22:23:02
4333.44;2025-09-10 22:24:01
4333.15;2025-09-10 22:25:02
4330.21;2025-09-10 22:26:02
4328.68;2025-09-10 22:27:01
4330.78;2025-09-10 22:28:02
4331.81;2025-09-10 22:29:02
4331.28;2025-09-10 22:30:02
4332.68;2025-09-10 22:31:01
4334.51;2025-09-10 22:32:02
4332.36;2025-09-10 22:33:02
4330.05;2025-09-10 22:34:01
4328.09;2025-09-10 22:35:02
4326.61;2025-09-10 22:36:02
4328.51;2025-09-10 22:37:01
4330.73;2025-09-10 22:38:02
4328.4;2025-09-10 22:39:02
4329.83;2025-09-10 22:40:02
4329.4;2025-09-10 22:41:01
4329.83;2025-09-10 22:42:02
4331.28;2025-09-10 22:43:02
4329.08;2025-09-10 22:44:01
4329.97;2025-09-10 22:45:02
4330.6;2025-09-10 22:46:02
4329.44;2025-09-10 22:47:01
4329.44;2025-09-10 22:48:02
4327.21;2025-09-10 22:49:02
4326.68;2025-09-10 22:50:01
4330.21;2025-09-10 22:51:02
4327.27;2025-09-10 22:52:02
4327.5;2025-09-10 22:53:02
4329.94;2025-09-10 22:54:02
4326.87;2025-09-10 22:55:02
4326.7;2025-09-10 22:56:01
4326.85;2025-09-10 22:57:02
4329.5;2025-09-10 22:58:02
4330.58;2025-09-10 22:59:01
4330.41;2025-09-10 23:00:02
4334.11;2025-09-10 23:01:02
4334.12;2025-09-10 23:02:01
4335.55;2025-09-10 23:03:02
4334.18;2025-09-10 23:04:02
4334.66;2025-09-10 23:05:02
4333.99;2025-09-10 23:06:02
4337.36;2025-09-10 23:07:02
4336.61;2025-09-10 23:08:01
4338.8;2025-09-10 23:09:02
4338.85;2025-09-10 23:10:02
4338.8;2025-09-10 23:11:01
4340;2025-09-10 23:12:02
4340.76;2025-09-10 23:13:02
4342.45;2025-09-10 23:14:02
4339.44;2025-09-10 23:15:02
4343.78;2025-09-10 23:16:01
4342.12;2025-09-10 23:17:02
4342.67;2025-09-10 23:18:02
4342.96;2025-09-10 23:19:01
4342.5;2025-09-10 23:20:02
4340.94;2025-09-10 23:21:01
4341.27;2025-09-10 23:22:02
4341.33;2025-09-10 23:23:02
4336.56;2025-09-10 23:24:01
4337;2025-09-10 23:25:02
4336.55;2025-09-10 23:26:02
4335.7;2025-09-10 23:27:01
4334.85;2025-09-10 23:28:02
4331.4;2025-09-10 23:29:02
4333.36;2025-09-10 23:30:02
4335.49;2025-09-10 23:31:02
4345.47;2025-09-10 23:32:01
4343.43;2025-09-10 23:33:02
4343.71;2025-09-10 23:34:02
4345.36;2025-09-10 23:35:02
4347.22;2025-09-10 23:36:01
4349.26;2025-09-10 23:37:02
4348.21;2025-09-10 23:38:02
4345.33;2025-09-10 23:39:01
4343.84;2025-09-10 23:40:02
4344.25;2025-09-10 23:41:02
4343.87;2025-09-10 23:42:02
4345.49;2025-09-10 23:43:01
4347.94;2025-09-10 23:44:02
4349.06;2025-09-10 23:45:02
4348.39;2025-09-10 23:46:02
4345.13;2025-09-10 23:47:02
4344.55;2025-09-10 23:48:02
4347.04;2025-09-10 23:49:01
4346.01;2025-09-10 23:50:02
4346.95;2025-09-10 23:51:02
4348.08;2025-09-10 23:52:01
4347.58;2025-09-10 23:53:02
4347.34;2025-09-10 23:54:02
4346.11;2025-09-10 23:55:02
4347.4;2025-09-10 23:56:02
4349.16;2025-09-10 23:57:02
4349.43;2025-09-10 23:58:01
4351.05;2025-09-10 23:59:02
4349.92;2025-09-11 00:00:02
4351.21;2025-09-11 00:01:01
4349.7;2025-09-11 00:02:02
4353.31;2025-09-11 00:03:02
4352.84;2025-09-11 00:04:01
4350.68;2025-09-11 00:05:02
4348.73;2025-09-11 00:06:02
4350.96;2025-09-11 00:07:01
4352.78;2025-09-11 00:08:02
4351.24;2025-09-11 00:09:02
4348.56;2025-09-11 00:10:02
4351.41;2025-09-11 00:11:01
4352.49;2025-09-11 00:12:02
4350.57;2025-09-11 00:13:02
4351.41;2025-09-11 00:14:01
4352.63;2025-09-11 00:15:02
4353.56;2025-09-11 00:16:02
4351.07;2025-09-11 00:17:01
4353.15;2025-09-11 00:18:02
4353.61;2025-09-11 00:19:01
4350.7;2025-09-11 00:20:02
4350.49;2025-09-11 00:21:02
4349.78;2025-09-11 00:22:01
4345.46;2025-09-11 00:23:02
4343.31;2025-09-11 00:24:02
4343.88;2025-09-11 00:25:02
4344.5;2025-09-11 00:26:01
4345.92;2025-09-11 00:27:02
4346.48;2025-09-11 00:28:02
4346.06;2025-09-11 00:29:01
4346.33;2025-09-11 00:30:02
4345.75;2025-09-11 00:31:02
4341.99;2025-09-11 00:32:01
4340.2;2025-09-11 00:33:02
4338.97;2025-09-11 00:34:01
4341.56;2025-09-11 00:35:02
4342;2025-09-11 00:36:02
4339.69;2025-09-11 00:37:02
4337.63;2025-09-11 00:38:01
4337.76;2025-09-11 00:39:02
4338.21;2025-09-11 00:40:02
4338.19;2025-09-11 00:41:01
4338.79;2025-09-11 00:42:02
4339.87;2025-09-11 00:43:02
4339.68;2025-09-11 00:44:01
4340.35;2025-09-11 00:45:02
4340.36;2025-09-11 00:46:01
4341.96;2025-09-11 00:47:02
4345.5;2025-09-11 00:48:01
4344.72;2025-09-11 00:49:02
4346.03;2025-09-11 00:50:02
4346.1;2025-09-11 00:51:02
4346.16;2025-09-11 00:52:01
4345.05;2025-09-11 00:53:02
4344.63;2025-09-11 00:54:01
4343.87;2025-09-11 00:55:02
4344.19;2025-09-11 00:56:02
4347.38;2025-09-11 00:57:01
4347.93;2025-09-11 00:58:02
4346.48;2025-09-11 00:59:02
4345.79;2025-09-11 01:00:03
4347.01;2025-09-11 01:01:02
4348.72;2025-09-11 01:02:02
4348.62;2025-09-11 01:03:01
4348.39;2025-09-11 01:04:02
4349.93;2025-09-11 01:05:02
4352.08;2025-09-11 01:06:01
4351.76;2025-09-11 01:07:02
4351.88;2025-09-11 01:08:02
4352.83;2025-09-11 01:09:01
4355.12;2025-09-11 01:10:02
4351.95;2025-09-11 01:11:02
4351.24;2025-09-11 01:12:01
4350;2025-09-11 01:13:02
4348.6;2025-09-11 01:14:02
4348.08;2025-09-11 01:15:02
4347.63;2025-09-11 01:16:01
4348.22;2025-09-11 01:17:02
4348.82;2025-09-11 01:18:02
4352;2025-09-11 01:19:01
4353.97;2025-09-11 01:20:02
4354.41;2025-09-11 01:21:02
4354.25;2025-09-11 01:22:01
4350.91;2025-09-11 01:23:02
4351.51;2025-09-11 01:24:02
4354.34;2025-09-11 01:25:01
4352.66;2025-09-11 01:26:02
4350.07;2025-09-11 01:27:02
4349.69;2025-09-11 01:28:01
4345.95;2025-09-11 01:29:02
4345.52;2025-09-11 01:30:02
4344.4;2025-09-11 01:31:02
4344.72;2025-09-11 01:32:02
4346.11;2025-09-11 01:33:02
4344.59;2025-09-11 01:34:01
4343.59;2025-09-11 01:35:02
4343.99;2025-09-11 01:36:02
4346.09;2025-09-11 01:37:01
4346.65;2025-09-11 01:38:02
4347.61;2025-09-11 01:39:02
4345.69;2025-09-11 01:40:01
4344.02;2025-09-11 01:41:02
4344.11;2025-09-11 01:42:02
4343.24;2025-09-11 01:43:01
4344.15;2025-09-11 01:44:02
4346.04;2025-09-11 01:45:02
4348.08;2025-09-11 01:46:02
4347.15;2025-09-11 01:47:02
4348.35;2025-09-11 01:48:01
4347.74;2025-09-11 01:49:02
4346.71;2025-09-11 01:50:02
4345.14;2025-09-11 01:51:01
4346.44;2025-09-11 01:52:02
4348.25;2025-09-11 01:53:02
4349.16;2025-09-11 01:54:01
4348.76;2025-09-11 01:55:02
4345.63;2025-09-11 01:56:02
4345.27;2025-09-11 01:57:01
4348.63;2025-09-11 01:58:02
4348.64;2025-09-11 01:59:02
4349.32;2025-09-11 02:00:02
4346.04;2025-09-11 02:01:02
4347.85;2025-09-11 02:02:02
4344.39;2025-09-11 02:03:01
4347.92;2025-09-11 02:04:02
4345.34;2025-09-11 02:05:02
4345.7;2025-09-11 02:06:02
4344.98;2025-09-11 02:07:02
4345.69;2025-09-11 02:08:01
4342.91;2025-09-11 02:09:02
4345.39;2025-09-11 02:10:02
4341.56;2025-09-11 02:11:01
4340.42;2025-09-11 02:12:02
4340.07;2025-09-11 02:13:02
4340.12;2025-09-11 02:14:01
4339.12;2025-09-11 02:15:03
4340.32;2025-09-11 02:16:02
4342.84;2025-09-11 02:17:01
4341.42;2025-09-11 02:18:02
4340.47;2025-09-11 02:19:02
4340.02;2025-09-11 02:20:02
4343.61;2025-09-11 02:21:01
4342.64;2025-09-11 02:22:02
4342.52;2025-09-11 02:23:02
4340.91;2025-09-11 02:24:01
4346.55;2025-09-11 02:25:02
4343.4;2025-09-11 02:26:02
4342.8;2025-09-11 02:27:02
4346.09;2025-09-11 02:28:01
4345.67;2025-09-11 02:29:02
4347.35;2025-09-11 02:30:02
4347.11;2025-09-11 02:31:01
4345.6;2025-09-11 02:32:02
4344.31;2025-09-11 02:33:01
4344.06;2025-09-11 02:34:02
4340.2;2025-09-11 02:35:02
4343.98;2025-09-11 02:36:02
4346.81;2025-09-11 02:37:01
4343.89;2025-09-11 02:38:02
4345.35;2025-09-11 02:39:02
4343.81;2025-09-11 02:40:01
4344.31;2025-09-11 02:41:02
4344.58;2025-09-11 02:42:02
4345.14;2025-09-11 02:43:01
4347.52;2025-09-11 02:44:02
4347.35;2025-09-11 02:45:02
4347.74;2025-09-11 02:46:02
4353;2025-09-11 02:47:02
4352.44;2025-09-11 02:48:01
4355.76;2025-09-11 02:49:02
4353.19;2025-09-11 02:50:02
4355.84;2025-09-11 02:51:02
4354.45;2025-09-11 02:52:01
4356;2025-09-11 02:53:02
4359.54;2025-09-11 02:54:01
4357.87;2025-09-11 02:55:02
4356.47;2025-09-11 02:56:02
4354.75;2025-09-11 02:57:02
4358.86;2025-09-11 02:58:01
4358.41;2025-09-11 02:59:02
4359.63;2025-09-11 03:00:02
4357.75;2025-09-11 03:01:01
4355.08;2025-09-11 03:02:02
4358.52;2025-09-11 03:03:02
4361;2025-09-11 03:04:01
4361.22;2025-09-11 03:05:02
4360.01;2025-09-11 03:06:02
4361.57;2025-09-11 03:07:01
4361.8;2025-09-11 03:08:02
4360.5;2025-09-11 03:09:02
4365.69;2025-09-11 03:10:02
4366.1;2025-09-11 03:11:01
4372.91;2025-09-11 03:12:02
4378.23;2025-09-11 03:13:02
4378.43;2025-09-11 03:14:01
4380.76;2025-09-11 03:15:02
4378.1;2025-09-11 03:16:02
4374.59;2025-09-11 03:17:02
4372.52;2025-09-11 03:18:01
4372.35;2025-09-11 03:19:02
4370.7;2025-09-11 03:20:02
4370.11;2025-09-11 03:21:01
4372.73;2025-09-11 03:22:02
4369.34;2025-09-11 03:23:02
4368.01;2025-09-11 03:24:01
4369.12;2025-09-11 03:25:02
4372.15;2025-09-11 03:26:02
4372.73;2025-09-11 03:27:01
4369.49;2025-09-11 03:28:02
4371.01;2025-09-11 03:29:02
4371.27;2025-09-11 03:30:02
4376.86;2025-09-11 03:31:02
4373.47;2025-09-11 03:32:02
4372.62;2025-09-11 03:33:01
4372.73;2025-09-11 03:34:02
4375.8;2025-09-11 03:35:02
4374.39;2025-09-11 03:36:01
4371.84;2025-09-11 03:37:02
4365.51;2025-09-11 03:38:02
4364.91;2025-09-11 03:39:01
4363.92;2025-09-11 03:40:02
4366.96;2025-09-11 03:41:02
4366.42;2025-09-11 03:42:02
4366.08;2025-09-11 03:43:01
4367.15;2025-09-11 03:44:02
4366.09;2025-09-11 03:45:02
4367;2025-09-11 03:46:02
4366.57;2025-09-11 03:47:01
4367.41;2025-09-11 03:48:02
4369.48;2025-09-11 03:49:01
4366.02;2025-09-11 03:50:02
4364.01;2025-09-11 03:51:02
4366.45;2025-09-11 03:52:02
4363.28;2025-09-11 03:53:01
4362.93;2025-09-11 03:54:02
4363.95;2025-09-11 03:55:02
4365.13;2025-09-11 03:56:01
4366.44;2025-09-11 03:57:02
4367.74;2025-09-11 03:58:02
4366.63;2025-09-11 03:59:01
4365.55;2025-09-11 04:00:02
4367.44;2025-09-11 04:01:02
4367.48;2025-09-11 04:02:01
4369.06;2025-09-11 04:03:02
4365;2025-09-11 04:04:02
4364.48;2025-09-11 04:05:02
4363.37;2025-09-11 04:06:01
4364.35;2025-09-11 04:07:01
4365.45;2025-09-11 04:08:02
4370.8;2025-09-11 04:09:02
4375.35;2025-09-11 04:10:02
4375.37;2025-09-11 04:11:01
4373.26;2025-09-11 04:12:02
4374.89;2025-09-11 04:13:02
4375.41;2025-09-11 04:14:01
4374.68;2025-09-11 04:15:02
4374.33;2025-09-11 04:16:01
4372.01;2025-09-11 04:17:02
4371.47;2025-09-11 04:18:02
4368.63;2025-09-11 04:19:01
4364.9;2025-09-11 04:20:02
4365.4;2025-09-11 04:21:02
4364.14;2025-09-11 04:22:01
4364.87;2025-09-11 04:23:02
4364.05;2025-09-11 04:24:02
4363.22;2025-09-11 04:25:02
4363.35;2025-09-11 04:26:01
4365.64;2025-09-11 04:27:02
4372.6;2025-09-11 04:28:02
4371.65;2025-09-11 04:29:01
4371.67;2025-09-11 04:30:02
4370.75;2025-09-11 04:31:01
4369.06;2025-09-11 04:32:02
4368.9;2025-09-11 04:33:01
4370.19;2025-09-11 04:34:02
4376.41;2025-09-11 04:35:02
4376.89;2025-09-11 04:36:02
4376.61;2025-09-11 04:37:01
4377.75;2025-09-11 04:38:02
4379.43;2025-09-11 04:39:02
4379.14;2025-09-11 04:40:01
4379.99;2025-09-11 04:41:02
4378.52;2025-09-11 04:42:02
4378.35;2025-09-11 04:43:02
4381.03;2025-09-11 04:44:01
4381.57;2025-09-11 04:45:02
4384.21;2025-09-11 04:46:02
4380.35;2025-09-11 04:47:02
4378.76;2025-09-11 04:48:02
4383.13;2025-09-11 04:49:01
4385.16;2025-09-11 04:50:02
4382.47;2025-09-11 04:51:02
4380.45;2025-09-11 04:52:02
4380.97;2025-09-11 04:53:01
4380.53;2025-09-11 04:54:02
4380.68;2025-09-11 04:55:02
4378.62;2025-09-11 04:56:01
4378.65;2025-09-11 04:57:02
4380.7;2025-09-11 04:58:02
4380.93;2025-09-11 04:59:01
4376.77;2025-09-11 05:00:03
4378.21;2025-09-11 05:01:02
4378.42;2025-09-11 05:02:02
4377.88;2025-09-11 05:03:01
4379.44;2025-09-11 05:04:02
4376.89;2025-09-11 05:05:02
4377.46;2025-09-11 05:06:02
4375.01;2025-09-11 05:07:01
4373.82;2025-09-11 05:08:02
4374.17;2025-09-11 05:09:02
4373.95;2025-09-11 05:10:01
4373.07;2025-09-11 05:11:02
4376.5;2025-09-11 05:12:02
4378.16;2025-09-11 05:13:01
4378.4;2025-09-11 05:14:02
4378.44;2025-09-11 05:15:02
4379.13;2025-09-11 05:16:02
4380.99;2025-09-11 05:17:01
4383.36;2025-09-11 05:18:02
4384.35;2025-09-11 05:19:02
4383.32;2025-09-11 05:20:02
4384.49;2025-09-11 05:21:01
4385.01;2025-09-11 05:22:02
4387.68;2025-09-11 05:23:01
4386.03;2025-09-11 05:24:02
4389.8;2025-09-11 05:25:02
4394.13;2025-09-11 05:26:01
4395;2025-09-11 05:27:02
4393.63;2025-09-11 05:28:02
4394.25;2025-09-11 05:29:01
4394.57;2025-09-11 05:30:02
4392.4;2025-09-11 05:31:01
4391.27;2025-09-11 05:32:02
4389.03;2025-09-11 05:33:02
4390.05;2025-09-11 05:34:01
4388.08;2025-09-11 05:35:02
4390.99;2025-09-11 05:36:02
4390.4;2025-09-11 05:37:01
4392.67;2025-09-11 05:38:02
4392.29;2025-09-11 05:39:02
4393.44;2025-09-11 05:40:02
4392.23;2025-09-11 05:41:01
4391.65;2025-09-11 05:42:02
4391.33;2025-09-11 05:43:02
4390.34;2025-09-11 05:44:01
4389.36;2025-09-11 05:45:02
4392.11;2025-09-11 05:46:02
4393.89;2025-09-11 05:47:01
4395;2025-09-11 05:48:02
4396.3;2025-09-11 05:49:02
4397.15;2025-09-11 05:50:02
4395.67;2025-09-11 05:51:01
4394.88;2025-09-11 05:52:02
4396.8;2025-09-11 05:53:02
4396.53;2025-09-11 05:54:01
4395.99;2025-09-11 05:55:04
4398.81;2025-09-11 05:56:01
4402.03;2025-09-11 05:57:02
4404.17;2025-09-11 05:58:02
4405.02;2025-09-11 05:59:02
4404.1;2025-09-11 06:00:03
4405.62;2025-09-11 06:01:02
4401.01;2025-09-11 06:02:02
4397.15;2025-09-11 06:03:01
4401.44;2025-09-11 06:04:02
4402.28;2025-09-11 06:05:02
4400.01;2025-09-11 06:06:02
4399.46;2025-09-11 06:07:01
4406.46;2025-09-11 06:08:02
4403.13;2025-09-11 06:09:01
4400;2025-09-11 06:10:02
4402.26;2025-09-11 06:11:02
4399.41;2025-09-11 06:12:01
4400.14;2025-09-11 06:13:02
4402.15;2025-09-11 06:14:02
4401.99;2025-09-11 06:15:02
4402.43;2025-09-11 06:16:01
4406.92;2025-09-11 06:17:02
4409.59;2025-09-11 06:18:02
4412.59;2025-09-11 06:19:01
4411.81;2025-09-11 06:20:02
4409.55;2025-09-11 06:21:02
4405.51;2025-09-11 06:22:01
4407.9;2025-09-11 06:23:02
4414.74;2025-09-11 06:24:02
4416.3;2025-09-11 06:25:02
4414.94;2025-09-11 06:26:02
4417.49;2025-09-11 06:27:01
4418.25;2025-09-11 06:28:02
4416.74;2025-09-11 06:29:02
4413.12;2025-09-11 06:30:02
4411.45;2025-09-11 06:31:02
4411.05;2025-09-11 06:32:01
4411.73;2025-09-11 06:33:02
4410.19;2025-09-11 06:34:02
4405.55;2025-09-11 06:35:02
4407.4;2025-09-11 06:36:01
4409.34;2025-09-11 06:37:02
4410;2025-09-11 06:38:02
4411.03;2025-09-11 06:39:02
4414.11;2025-09-11 06:40:01
4413.42;2025-09-11 06:41:02
4416.11;2025-09-11 06:42:02
4416.66;2025-09-11 06:43:01
4417.54;2025-09-11 06:44:02
4415.23;2025-09-11 06:45:02
4412.9;2025-09-11 06:46:02
4412.39;2025-09-11 06:47:02
4411.91;2025-09-11 06:48:01
4410.44;2025-09-11 06:49:02
4411.12;2025-09-11 06:50:02
4413.39;2025-09-11 06:51:01
4414.12;2025-09-11 06:52:02
4416.25;2025-09-11 06:53:02
4415.22;2025-09-11 06:54:01
4411.63;2025-09-11 06:55:02
4413.72;2025-09-11 06:56:02
4409.45;2025-09-11 06:57:01
4409.88;2025-09-11 06:58:02
4410.57;2025-09-11 06:59:01
4412.19;2025-09-11 07:00:03
4410.39;2025-09-11 07:01:02
4407.18;2025-09-11 07:02:01
4405.62;2025-09-11 07:03:02
4404.6;2025-09-11 07:04:02
4404.91;2025-09-11 07:05:02
4406.56;2025-09-11 07:06:01
4410.3;2025-09-11 07:07:02
4407.09;2025-09-11 07:08:02
4407.79;2025-09-11 07:09:01
4408.66;2025-09-11 07:10:02
4412.36;2025-09-11 07:11:02
4408.71;2025-09-11 07:12:01
4407.63;2025-09-11 07:13:02
4405.84;2025-09-11 07:14:02
4404.35;2025-09-11 07:15:02
4410.03;2025-09-11 07:16:02
4411.62;2025-09-11 07:17:01
4410.18;2025-09-11 07:18:02
4406.32;2025-09-11 07:19:02
4404.5;2025-09-11 07:20:02
4405.36;2025-09-11 07:21:01
4403.54;2025-09-11 07:22:02
4402.94;2025-09-11 07:23:01
4400.84;2025-09-11 07:24:02
4398.96;2025-09-11 07:25:02
4401.92;2025-09-11 07:26:01
4406;2025-09-11 07:27:02
4403.57;2025-09-11 07:28:02
4403.68;2025-09-11 07:29:01
4406.36;2025-09-11 07:30:02
4409.47;2025-09-11 07:31:01
4414.38;2025-09-11 07:32:02
4412.02;2025-09-11 07:33:02
4409.22;2025-09-11 07:34:01
4410.31;2025-09-11 07:35:02
4409.56;2025-09-11 07:36:02
4411.13;2025-09-11 07:37:01
4411.36;2025-09-11 07:38:02
4413.88;2025-09-11 07:39:01
4419.35;2025-09-11 07:40:02
4420.48;2025-09-11 07:41:02
4419.88;2025-09-11 07:42:01
4417.99;2025-09-11 07:43:02
4416.89;2025-09-11 07:44:02
4416.2;2025-09-11 07:45:02
4417.97;2025-09-11 07:46:02
4416.75;2025-09-11 07:47:02
4416.83;2025-09-11 07:48:02
4416.6;2025-09-11 07:49:01
4414.77;2025-09-11 07:50:02
4417.03;2025-09-11 07:51:02
4420.29;2025-09-11 07:52:01
4418.24;2025-09-11 07:53:02
4419.88;2025-09-11 07:54:02
4421.12;2025-09-11 07:55:02
4421.99;2025-09-11 07:56:01
4420.64;2025-09-11 07:57:02
4419.42;2025-09-11 07:58:02
4418.64;2025-09-11 07:59:01
4419.03;2025-09-11 08:00:02
4416.88;2025-09-11 08:01:02
4414.94;2025-09-11 08:02:02
4411.31;2025-09-11 08:03:01
4412.2;2025-09-11 08:04:02
4410;2025-09-11 08:05:02
4410.08;2025-09-11 08:06:01
4407.81;2025-09-11 08:07:02
4408.75;2025-09-11 08:08:02
4409.1;2025-09-11 08:09:01
4412.3;2025-09-11 08:10:02
4414.48;2025-09-11 08:11:02
4413.5;2025-09-11 08:12:01
4421.09;2025-09-11 08:13:02
4419.69;2025-09-11 08:14:02
4418.9;2025-09-11 08:15:02
4419.2;2025-09-11 08:16:02
4417.43;2025-09-11 08:17:01
4415.23;2025-09-11 08:18:02
4420.5;2025-09-11 08:19:02
4421.28;2025-09-11 08:20:02
4421.72;2025-09-11 08:21:01
4422.8;2025-09-11 08:22:02
4425;2025-09-11 08:23:02
4425.53;2025-09-11 08:24:01
4426.87;2025-09-11 08:25:02
4429;2025-09-11 08:26:02
4430.83;2025-09-11 08:27:01
4429.64;2025-09-11 08:28:02
4427.49;2025-09-11 08:29:02
4426.41;2025-09-11 08:30:02
4426.51;2025-09-11 08:31:02
4428.65;2025-09-11 08:32:02
4434.77;2025-09-11 08:33:01
4431.4;2025-09-11 08:34:02
4429.64;2025-09-11 08:35:02
4430.87;2025-09-11 08:36:02
4430.3;2025-09-11 08:37:01
4429.77;2025-09-11 08:38:02
4431.26;2025-09-11 08:39:01
4429.78;2025-09-11 08:40:02
4432.81;2025-09-11 08:41:02
4434.35;2025-09-11 08:42:02
4438.7;2025-09-11 08:43:01
4434.9;2025-09-11 08:44:02
4438.34;2025-09-11 08:45:02
4437.78;2025-09-11 08:46:02
4439.39;2025-09-11 08:47:02
4437.71;2025-09-11 08:48:01
4435.85;2025-09-11 08:49:02
4435;2025-09-11 08:50:02
4435.64;2025-09-11 08:51:02
4433.74;2025-09-11 08:52:01
4433.48;2025-09-11 08:53:02
4435.97;2025-09-11 08:54:02
4434.07;2025-09-11 08:55:02
4443.16;2025-09-11 08:56:01
4437.93;2025-09-11 08:57:02
4438.59;2025-09-11 08:58:01
4441.44;2025-09-11 08:59:02
4439.99;2025-09-11 09:00:02
4436.56;2025-09-11 09:01:02
4438.32;2025-09-11 09:02:02
4434.1;2025-09-11 09:03:02
4430.43;2025-09-11 09:04:01
4426.59;2025-09-11 09:05:02
4431.3;2025-09-11 09:06:02
4440.4;2025-09-11 09:07:01
4435.56;2025-09-11 09:08:02
4445.73;2025-09-11 09:09:02
4444.6;2025-09-11 09:10:02
4443.05;2025-09-11 09:11:01
4444.2;2025-09-11 09:12:02
4443.45;2025-09-11 09:13:01
4442.66;2025-09-11 09:14:02
4445;2025-09-11 09:15:02
4440.79;2025-09-11 09:16:02
4436.99;2025-09-11 09:17:01
4435.99;2025-09-11 09:18:02
4437.37;2025-09-11 09:19:02
4438.93;2025-09-11 09:20:01
4441.09;2025-09-11 09:21:02
4442.67;2025-09-11 09:22:02
4442.99;2025-09-11 09:23:01
4441.65;2025-09-11 09:24:02
4440.42;2025-09-11 09:25:02
4437.54;2025-09-11 09:26:01
4438.38;2025-09-11 09:27:02
4439.99;2025-09-11 09:28:02
4438.39;2025-09-11 09:29:01
4437.13;2025-09-11 09:30:02
4436.66;2025-09-11 09:31:01
4435.01;2025-09-11 09:32:02
4433.69;2025-09-11 09:33:02
4433.64;2025-09-11 09:34:02
4431.75;2025-09-11 09:35:02
4432.85;2025-09-11 09:36:01
4433.58;2025-09-11 09:37:02
4436.05;2025-09-11 09:38:01
4434.56;2025-09-11 09:39:02
4432.74;2025-09-11 09:40:02
4434.56;2025-09-11 09:41:01
4439.25;2025-09-11 09:42:02
4441.63;2025-09-11 09:43:02
4443.66;2025-09-11 09:44:02
4441.78;2025-09-11 09:45:02
4443.26;2025-09-11 09:46:02
4443.39;2025-09-11 09:47:02
4443.06;2025-09-11 09:48:02
4441.15;2025-09-11 09:49:01
4439.3;2025-09-11 09:50:02
4438.11;2025-09-11 09:51:01
4438.19;2025-09-11 09:52:01
4438.76;2025-09-11 09:53:02
4438.91;2025-09-11 09:54:01
4440.39;2025-09-11 09:55:02
4440;2025-09-11 09:56:02
4439.19;2025-09-11 09:57:01
4438.52;2025-09-11 09:58:02
4445.04;2025-09-11 09:59:02
4440.41;2025-09-11 10:00:02
4438.93;2025-09-11 10:01:02
4440.73;2025-09-11 10:02:01
4439.39;2025-09-11 10:03:01
4439.21;2025-09-11 10:04:02
4434.84;2025-09-11 10:05:02
4432.02;2025-09-11 10:06:01
4433.33;2025-09-11 10:07:02
4430.98;2025-09-11 10:08:02
4433.19;2025-09-11 10:09:01
4431.37;2025-09-11 10:10:02
4430.81;2025-09-11 10:11:02
4430.31;2025-09-11 10:12:02
4433;2025-09-11 10:13:01
4434.58;2025-09-11 10:14:02
4433.12;2025-09-11 10:15:02
4431.07;2025-09-11 10:16:01
4433.12;2025-09-11 10:17:02
4428.77;2025-09-11 10:18:02
4429.46;2025-09-11 10:19:01
4429.96;2025-09-11 10:20:02
4431.56;2025-09-11 10:21:02
4430.68;2025-09-11 10:22:01
4430.37;2025-09-11 10:23:02
4428.34;2025-09-11 10:24:02
4427.99;2025-09-11 10:25:02
4427.99;2025-09-11 10:26:01
4430.66;2025-09-11 10:27:02
4432.83;2025-09-11 10:28:02
4431.45;2025-09-11 10:29:01
4428.77;2025-09-11 10:30:02
4432.25;2025-09-11 10:31:01
4430.93;2025-09-11 10:32:02
4433.34;2025-09-11 10:33:01
4437.49;2025-09-11 10:34:02
4440;2025-09-11 10:35:02
4437.25;2025-09-11 10:36:02
4436.53;2025-09-11 10:37:01
4436.32;2025-09-11 10:38:02
4436.52;2025-09-11 10:39:01
4437.17;2025-09-11 10:40:02
4437.61;2025-09-11 10:41:02
4436.82;2025-09-11 10:42:01
4435.34;2025-09-11 10:43:02
4437.58;2025-09-11 10:44:02
4437.21;2025-09-11 10:45:02
4436.07;2025-09-11 10:46:02
4436.11;2025-09-11 10:47:01
4434.95;2025-09-11 10:48:02
4436.56;2025-09-11 10:49:02
4434.9;2025-09-11 10:50:02
4433.39;2025-09-11 10:51:01
4434.42;2025-09-11 10:52:02
4436.55;2025-09-11 10:53:02
4435.43;2025-09-11 10:54:01
4434;2025-09-11 10:55:02
4434.01;2025-09-11 10:56:02
4432.89;2025-09-11 10:57:01
4431.69;2025-09-11 10:58:02
4431.98;2025-09-11 10:59:02
4431.36;2025-09-11 11:00:02
4432.01;2025-09-11 11:01:02
4433.3;2025-09-11 11:02:02
4432.01;2025-09-11 11:03:01
4431;2025-09-11 11:04:01
4428.12;2025-09-11 11:05:02
4428.15;2025-09-11 11:06:02
4428.22;2025-09-11 11:07:01
4427.82;2025-09-11 11:08:02
4428.07;2025-09-11 11:09:02
4427.2;2025-09-11 11:10:01
4423.27;2025-09-11 11:11:02
4423.33;2025-09-11 11:12:02
4422.45;2025-09-11 11:13:01
4421.07;2025-09-11 11:14:02
4419.89;2025-09-11 11:15:02
4420.84;2025-09-11 11:16:01
4421.27;2025-09-11 11:17:02
4419.54;2025-09-11 11:18:02
4415.82;2025-09-11 11:19:02
4414.43;2025-09-11 11:20:01
4416.37;2025-09-11 11:21:02
4413.55;2025-09-11 11:22:02
4414.41;2025-09-11 11:23:01
4414.03;2025-09-11 11:24:02
4413.55;2025-09-11 11:25:02
4416.5;2025-09-11 11:26:01
4416.34;2025-09-11 11:27:02
4418.25;2025-09-11 11:28:02
4416.44;2025-09-11 11:29:01
4416.33;2025-09-11 11:30:02
4413.51;2025-09-11 11:31:02
4411.91;2025-09-11 11:32:01
4408.2;2025-09-11 11:33:02
4410.89;2025-09-11 11:34:02
4410.82;2025-09-11 11:35:01
4411.13;2025-09-11 11:36:02
4410.3;2025-09-11 11:37:02
4411.99;2025-09-11 11:38:02
4413.69;2025-09-11 11:39:01
4410.3;2025-09-11 11:40:02
4408.72;2025-09-11 11:41:02
4407.98;2025-09-11 11:42:01
4409.72;2025-09-11 11:43:02
4411.34;2025-09-11 11:44:02
4411.33;2025-09-11 11:45:02
4408.29;2025-09-11 11:46:02
4407.06;2025-09-11 11:47:01
4409.05;2025-09-11 11:48:02
4409.41;2025-09-11 11:49:02
4413.37;2025-09-11 11:50:02
4413.39;2025-09-11 11:51:01
4414.99;2025-09-11 11:52:02
4419.44;2025-09-11 11:53:02
4418.24;2025-09-11 11:54:02
4415.33;2025-09-11 11:55:02
4414.45;2025-09-11 11:56:01
4413.84;2025-09-11 11:57:02
4415.44;2025-09-11 11:58:02
4418.01;2025-09-11 11:59:01
4416.29;2025-09-11 12:00:02
4416.36;2025-09-11 12:01:01
4415.22;2025-09-11 12:02:02
4419.84;2025-09-11 12:03:02
4422.9;2025-09-11 12:04:01
4424.49;2025-09-11 12:05:02
4423.99;2025-09-11 12:06:02
4426.81;2025-09-11 12:07:01
4424.67;2025-09-11 12:08:02
4425.14;2025-09-11 12:09:02
4422.65;2025-09-11 12:10:02
4425.49;2025-09-11 12:11:01
4426.14;2025-09-11 12:12:02
4426.51;2025-09-11 12:13:02
4427.79;2025-09-11 12:14:01
4427.44;2025-09-11 12:15:02
4425.1;2025-09-11 12:16:01
4425.39;2025-09-11 12:17:02
4424.46;2025-09-11 12:18:02
4423.89;2025-09-11 12:19:01
4424.17;2025-09-11 12:20:02
4424.39;2025-09-11 12:21:02
4426.33;2025-09-11 12:22:01
4425.24;2025-09-11 12:23:02
4427.01;2025-09-11 12:24:02
4425.98;2025-09-11 12:25:02
4424.1;2025-09-11 12:26:01
4423.07;2025-09-11 12:27:02
4422.04;2025-09-11 12:28:02
4422.33;2025-09-11 12:29:01
4423.8;2025-09-11 12:30:02
4420.26;2025-09-11 12:31:01
4421.04;2025-09-11 12:32:02
4421.41;2025-09-11 12:33:02
4420.5;2025-09-11 12:34:01
4423;2025-09-11 12:35:02
4420.62;2025-09-11 12:36:02
4422.64;2025-09-11 12:37:01
4421.83;2025-09-11 12:38:02
4418.83;2025-09-11 12:39:02
4420.59;2025-09-11 12:40:01
4422.8;2025-09-11 12:41:02
4420.21;2025-09-11 12:42:02
4422.23;2025-09-11 12:43:01
4421.52;2025-09-11 12:44:02
4421.67;2025-09-11 12:45:02
4419.26;2025-09-11 12:46:02
4423.24;2025-09-11 12:47:01
4424.22;2025-09-11 12:48:02
4423.02;2025-09-11 12:49:02
4426.02;2025-09-11 12:50:01
4426.51;2025-09-11 12:51:02
4425.36;2025-09-11 12:52:02
4425.75;2025-09-11 12:53:01
4426.94;2025-09-11 12:54:02
4427.81;2025-09-11 12:55:02
4428.57;2025-09-11 12:56:02
4428.31;2025-09-11 12:57:01
4428.66;2025-09-11 12:58:02
4428.75;2025-09-11 12:59:02
4427.82;2025-09-11 13:00:02
4426.53;2025-09-11 13:01:02
4426.52;2025-09-11 13:02:01
4426.78;2025-09-11 13:03:02
4428.48;2025-09-11 13:04:01
4425.14;2025-09-11 13:05:02
4423.62;2025-09-11 13:06:02
4424.49;2025-09-11 13:07:01
4425.33;2025-09-11 13:08:02
4427.58;2025-09-11 13:09:02
4429.99;2025-09-11 13:10:02
4433.1;2025-09-11 13:11:01
4435.38;2025-09-11 13:12:02
4434.52;2025-09-11 13:13:02
4434.81;2025-09-11 13:14:01
4434.03;2025-09-11 13:15:02
4433.79;2025-09-11 13:16:01
4430;2025-09-11 13:17:02
4430.45;2025-09-11 13:18:02
4432.53;2025-09-11 13:19:01
4431.64;2025-09-11 13:20:02
4430.06;2025-09-11 13:21:02
4429.54;2025-09-11 13:22:01
4428.89;2025-09-11 13:23:02
4429.59;2025-09-11 13:24:02
4430.61;2025-09-11 13:25:02
4428.56;2025-09-11 13:26:01
4428.44;2025-09-11 13:27:02
4428.22;2025-09-11 13:28:01
4428.65;2025-09-11 13:29:02
4427.27;2025-09-11 13:30:02
4427.81;2025-09-11 13:31:01
4426.12;2025-09-11 13:32:02
4424.03;2025-09-11 13:33:01
4427.8;2025-09-11 13:34:02
4436.5;2025-09-11 13:35:02
4437.62;2025-09-11 13:36:02
4436.08;2025-09-11 13:37:01
4434.92;2025-09-11 13:38:02
4434.92;2025-09-11 13:39:02
4433.54;2025-09-11 13:40:01
4436.21;2025-09-11 13:41:02
4434.43;2025-09-11 13:42:02
4435.34;2025-09-11 13:43:01
4437.41;2025-09-11 13:44:02
4435.57;2025-09-11 13:45:02
4438.49;2025-09-11 13:46:01
4434.9;2025-09-11 13:47:02
4434.14;2025-09-11 13:48:01
4433;2025-09-11 13:49:02
4432.74;2025-09-11 13:50:02
4430.66;2025-09-11 13:51:02
4431.58;2025-09-11 13:52:01
4431.34;2025-09-11 13:53:02
4430.89;2025-09-11 13:54:02
4431.74;2025-09-11 13:55:02
4430.25;2025-09-11 13:56:02
4428.61;2025-09-11 13:57:01
4430;2025-09-11 13:58:02
4430.96;2025-09-11 13:59:02
4429.8;2025-09-11 14:00:03
4438.65;2025-09-11 14:01:02
4434.06;2025-09-11 14:02:02
4429;2025-09-11 14:03:01
4423.65;2025-09-11 14:04:02
4427.72;2025-09-11 14:05:02
4427.25;2025-09-11 14:06:02
4426.88;2025-09-11 14:07:01
4429.21;2025-09-11 14:08:02
4432.57;2025-09-11 14:09:02
4436.98;2025-09-11 14:10:01
4437.91;2025-09-11 14:11:02
4438.14;2025-09-11 14:12:02
4457;2025-09-11 14:13:01
4451.91;2025-09-11 14:14:02
4453.28;2025-09-11 14:15:02
4449.01;2025-09-11 14:16:02
4444.13;2025-09-11 14:17:02
4445.09;2025-09-11 14:18:01
4446.52;2025-09-11 14:19:02
4446.25;2025-09-11 14:20:02
4446.21;2025-09-11 14:21:02
4446.5;2025-09-11 14:22:01
4448.81;2025-09-11 14:23:02
4455.66;2025-09-11 14:24:02
4455.46;2025-09-11 14:25:02
4450;2025-09-11 14:26:01
4463.36;2025-09-11 14:27:02
4459.25;2025-09-11 14:28:02
4462.2;2025-09-11 14:29:01
4473.01;2025-09-11 14:30:02
4392.91;2025-09-11 14:31:01
4421.13;2025-09-11 14:32:02
4403.5;2025-09-11 14:33:02
4391.34;2025-09-11 14:34:01
4403.6;2025-09-11 14:35:02
4420.27;2025-09-11 14:36:02
4414.11;2025-09-11 14:37:01
4423.72;2025-09-11 14:38:02
4415.39;2025-09-11 14:39:02
4411.4;2025-09-11 14:40:02
4416.33;2025-09-11 14:41:01
4416.36;2025-09-11 14:42:02
4409.28;2025-09-11 14:43:02
4410.91;2025-09-11 14:44:01
4414.56;2025-09-11 14:45:02
4416.33;2025-09-11 14:46:02
4423.31;2025-09-11 14:47:02
4433.88;2025-09-11 14:48:02
4434.37;2025-09-11 14:49:01
4440.3;2025-09-11 14:50:02
4444;2025-09-11 14:51:02
4440.89;2025-09-11 14:52:01
4434.53;2025-09-11 14:53:02
4428.93;2025-09-11 14:54:02
4432.56;2025-09-11 14:55:02
4432.91;2025-09-11 14:56:01
4432.71;2025-09-11 14:57:02
4424.99;2025-09-11 14:58:01
4420.66;2025-09-11 14:59:01
4427.33;2025-09-11 15:00:03
4421.1;2025-09-11 15:01:01
4411.06;2025-09-11 15:02:02
4404.92;2025-09-11 15:03:02
4411.24;2025-09-11 15:04:01
4409.44;2025-09-11 15:05:02
4418.88;2025-09-11 15:06:02
4413.1;2025-09-11 15:07:02
4411.74;2025-09-11 15:08:01
4413.49;2025-09-11 15:09:02
4409.16;2025-09-11 15:10:02
4399.26;2025-09-11 15:11:01
4392.85;2025-09-11 15:12:02
4398.48;2025-09-11 15:13:02
4388.74;2025-09-11 15:14:02
4392.52;2025-09-11 15:15:02
4392.56;2025-09-11 15:16:01
4395.66;2025-09-11 15:17:02
4396.7;2025-09-11 15:18:02
4396.05;2025-09-11 15:19:02
4399.25;2025-09-11 15:20:02
4404;2025-09-11 15:21:01
4401.13;2025-09-11 15:22:02
4405.07;2025-09-11 15:23:02
4412.02;2025-09-11 15:24:01
4412.3;2025-09-11 15:25:02
4410.08;2025-09-11 15:26:02
4409.51;2025-09-11 15:27:01
4408.29;2025-09-11 15:28:02
4406;2025-09-11 15:29:02
4407.75;2025-09-11 15:30:02
4413.13;2025-09-11 15:31:02
4418.98;2025-09-11 15:32:02
4420.75;2025-09-11 15:33:02
4422.08;2025-09-11 15:34:01
4418.63;2025-09-11 15:35:02
4416.85;2025-09-11 15:36:02
4410.95;2025-09-11 15:37:02
4409.79;2025-09-11 15:38:01
4414.87;2025-09-11 15:39:02
4419.07;2025-09-11 15:40:02
4418.38;2025-09-11 15:41:01
4418.67;2025-09-11 15:42:02
4411.26;2025-09-11 15:43:02
4410.68;2025-09-11 15:44:01
4400.21;2025-09-11 15:45:03
4398.19;2025-09-11 15:46:01
4403.73;2025-09-11 15:47:02
4404.93;2025-09-11 15:48:02
4401.93;2025-09-11 15:49:01
4402.44;2025-09-11 15:50:02
4405.83;2025-09-11 15:51:01
4412.7;2025-09-11 15:52:02
4412.22;2025-09-11 15:53:02
4418.05;2025-09-11 15:54:01
4415.81;2025-09-11 15:55:02
4415.81;2025-09-11 15:56:02
4416.24;2025-09-11 15:57:01
4431.67;2025-09-11 15:58:02
4434.78;2025-09-11 15:59:02
4437.89;2025-09-11 16:00:03
4432.87;2025-09-11 16:01:02
4432.68;2025-09-11 16:02:01
4427.14;2025-09-11 16:03:02
4425.77;2025-09-11 16:04:02
4428.61;2025-09-11 16:05:02
4425.14;2025-09-11 16:06:01
4430.87;2025-09-11 16:07:02
4427.2;2025-09-11 16:08:02
4420.54;2025-09-11 16:09:02
4414.89;2025-09-11 16:10:02
4413.87;2025-09-11 16:11:01
4415.19;2025-09-11 16:12:02
4413.49;2025-09-11 16:13:02
4414.95;2025-09-11 16:14:01
4406.55;2025-09-11 16:15:02
4405.35;2025-09-11 16:16:02
4404.67;2025-09-11 16:17:01
4404.37;2025-09-11 16:18:02
4404.66;2025-09-11 16:19:02
4401.47;2025-09-11 16:20:02
4397.12;2025-09-11 16:21:01
4400.31;2025-09-11 16:22:02
4401.96;2025-09-11 16:23:02
4404.75;2025-09-11 16:24:01
4410.95;2025-09-11 16:25:02
4407;2025-09-11 16:26:02
4408.37;2025-09-11 16:27:02
4406.52;2025-09-11 16:28:01
4407.6;2025-09-11 16:29:02
4408.71;2025-09-11 16:30:02
4412.19;2025-09-11 16:31:02
4418.52;2025-09-11 16:32:02
4420;2025-09-11 16:33:01
4421.08;2025-09-11 16:34:02
4425.52;2025-09-11 16:35:02
4427.16;2025-09-11 16:36:01
4425.35;2025-09-11 16:37:01
4424.61;2025-09-11 16:38:02
4424.23;2025-09-11 16:39:02
4429.96;2025-09-11 16:40:02
4431.18;2025-09-11 16:41:01
4430.7;2025-09-11 16:42:02
4431.01;2025-09-11 16:43:01
4432.28;2025-09-11 16:44:02
4430.26;2025-09-11 16:45:02
4427.44;2025-09-11 16:46:01
4428.28;2025-09-11 16:47:02
4429.03;2025-09-11 16:48:02
4430.78;2025-09-11 16:49:02
4427.89;2025-09-11 16:50:02
4427.81;2025-09-11 16:51:01
4424.4;2025-09-11 16:52:02
4419.58;2025-09-11 16:53:02
4419.6;2025-09-11 16:54:01
4423.05;2025-09-11 16:55:02
4421.43;2025-09-11 16:56:02
4421.19;2025-09-11 16:57:01
4421.69;2025-09-11 16:58:02
4428.66;2025-09-11 16:59:02
4427.73;2025-09-11 17:00:03
4429.27;2025-09-11 17:01:02
4430;2025-09-11 17:02:01
4431.27;2025-09-11 17:03:02
4428.22;2025-09-11 17:04:02
4432.24;2025-09-11 17:05:02
4431.17;2025-09-11 17:06:02
4423.54;2025-09-11 17:07:01
4420.9;2025-09-11 17:08:02
4421.01;2025-09-11 17:09:02
4421.69;2025-09-11 17:10:02
4423.9;2025-09-11 17:11:01
4426.45;2025-09-11 17:12:02
4421.9;2025-09-11 17:13:02
4420.02;2025-09-11 17:14:01
4421.33;2025-09-11 17:15:02
4420.19;2025-09-11 17:16:02
4425.32;2025-09-11 17:17:01
4426.45;2025-09-11 17:18:02
4428.13;2025-09-11 17:19:02
4431.3;2025-09-11 17:20:01
4428.62;2025-09-11 17:21:02
4425.62;2025-09-11 17:22:02
4421.19;2025-09-11 17:23:02
4420.75;2025-09-11 17:24:01
4420.64;2025-09-11 17:25:02
4424.85;2025-09-11 17:26:02
4418.56;2025-09-11 17:27:02
4414.16;2025-09-11 17:28:01
4415.55;2025-09-11 17:29:02
4416.12;2025-09-11 17:30:02
4417.51;2025-09-11 17:31:01
4419.14;2025-09-11 17:32:02
4419.55;2025-09-11 17:33:02
4417.1;2025-09-11 17:34:02
4421.08;2025-09-11 17:35:02
4420.4;2025-09-11 17:36:01
4416.58;2025-09-11 17:37:02
4418.17;2025-09-11 17:38:02
4414.83;2025-09-11 17:39:01
4412.21;2025-09-11 17:40:02
4410.16;2025-09-11 17:41:02
4409.25;2025-09-11 17:42:01
4409.03;2025-09-11 17:43:02
4410.06;2025-09-11 17:44:02
4411.72;2025-09-11 17:45:02
4412.25;2025-09-11 17:46:02
4411.14;2025-09-11 17:47:02
4404.95;2025-09-11 17:48:01
4405.43;2025-09-11 17:49:02
4401.87;2025-09-11 17:50:02
4402.07;2025-09-11 17:51:02
4406.16;2025-09-11 17:52:01
4402.31;2025-09-11 17:53:02
4401.52;2025-09-11 17:54:02
4407.89;2025-09-11 17:55:02
4411.14;2025-09-11 17:56:01
4409.2;2025-09-11 17:57:02
4410.23;2025-09-11 17:58:02
4413.4;2025-09-11 17:59:01
4412.52;2025-09-11 18:00:03
4416.61;2025-09-11 18:01:02
4415.66;2025-09-11 18:02:02
4416.97;2025-09-11 18:03:01
4420.15;2025-09-11 18:04:02
4421.33;2025-09-11 18:05:02
4418.18;2025-09-11 18:06:02
4413.94;2025-09-11 18:07:02
4415.39;2025-09-11 18:08:02
4414.87;2025-09-11 18:09:02
4415.47;2025-09-11 18:10:02
4418.85;2025-09-11 18:11:01
4413.55;2025-09-11 18:12:02
4415.26;2025-09-11 18:13:02
4420;2025-09-11 18:14:01
4420.76;2025-09-11 18:15:03
4422.38;2025-09-11 18:16:02
4425.69;2025-09-11 18:17:02
4423.76;2025-09-11 18:18:01
4420.94;2025-09-11 18:19:02
4423.29;2025-09-11 18:20:02
4423.29;2025-09-11 18:21:02
4420.62;2025-09-11 18:22:01
4418.38;2025-09-11 18:23:02
4418.33;2025-09-11 18:24:02
4414.12;2025-09-11 18:25:01
4415.24;2025-09-11 18:26:02
4415.83;2025-09-11 18:27:02
4413.03;2025-09-11 18:28:02
4412.38;2025-09-11 18:29:01
4412.36;2025-09-11 18:30:02
4413.66;2025-09-11 18:31:02
4413.31;2025-09-11 18:32:02
4413.78;2025-09-11 18:33:02
4412.27;2025-09-11 18:34:01
4409.32;2025-09-11 18:35:02
4409.14;2025-09-11 18:36:02
4412.24;2025-09-11 18:37:01
4415.44;2025-09-11 18:38:02
4418.35;2025-09-11 18:39:02
4418.39;2025-09-11 18:40:02
4418.42;2025-09-11 18:41:01
4418.39;2025-09-11 18:42:02
4417.96;2025-09-11 18:43:01
4420.06;2025-09-11 18:44:02
4418.91;2025-09-11 18:45:02
4413.16;2025-09-11 18:46:02
4417.01;2025-09-11 18:47:01
4416.33;2025-09-11 18:48:02
4415.95;2025-09-11 18:49:02
4417.13;2025-09-11 18:50:02
4416.21;2025-09-11 18:51:01
4415.83;2025-09-11 18:52:02
4410.23;2025-09-11 18:53:02
4408.96;2025-09-11 18:54:01
4414.43;2025-09-11 18:55:02
4416.33;2025-09-11 18:56:02
4418.05;2025-09-11 18:57:01
4418.41;2025-09-11 18:58:02
4418.75;2025-09-11 18:59:02
4417.54;2025-09-11 19:00:02
4415.9;2025-09-11 19:01:02
4414.5;2025-09-11 19:02:01
4417.38;2025-09-11 19:03:02
4417.21;2025-09-11 19:04:02
4414.52;2025-09-11 19:05:02
4418.62;2025-09-11 19:06:02
4427.96;2025-09-11 19:07:01
4426.88;2025-09-11 19:08:02
4426.51;2025-09-11 19:09:02
4429.5;2025-09-11 19:10:02
4431.26;2025-09-11 19:11:01
4426.41;2025-09-11 19:12:02
4430.01;2025-09-11 19:13:02
4428.97;2025-09-11 19:14:01
4430.89;2025-09-11 19:15:03
4434.15;2025-09-11 19:16:02
4435;2025-09-11 19:17:02
4435.36;2025-09-11 19:18:01
4435.11;2025-09-11 19:19:02
4429.61;2025-09-11 19:20:02
4430.66;2025-09-11 19:21:01
4430.8;2025-09-11 19:22:02
4434.34;2025-09-11 19:23:02
4434.08;2025-09-11 19:24:02
4434.78;2025-09-11 19:25:02
4435.98;2025-09-11 19:26:01
4434.47;2025-09-11 19:27:02
4432.92;2025-09-11 19:28:02
4430.65;2025-09-11 19:29:01
4428.26;2025-09-11 19:30:02
4431.92;2025-09-11 19:31:02
4431.12;2025-09-11 19:32:02
4430.68;2025-09-11 19:33:01
4433.59;2025-09-11 19:34:02
4433.01;2025-09-11 19:35:02
4433.49;2025-09-11 19:36:01
4435.38;2025-09-11 19:37:01
4436.4;2025-09-11 19:38:02
4438.63;2025-09-11 19:39:02
4440.31;2025-09-11 19:40:01
4439.99;2025-09-11 19:41:02
4436.7;2025-09-11 19:42:02
4434.01;2025-09-11 19:43:01
4435.72;2025-09-11 19:44:02
4436.72;2025-09-11 19:45:02
4437.5;2025-09-11 19:46:02
4434.66;2025-09-11 19:47:01
4432.09;2025-09-11 19:48:02
4429.8;2025-09-11 19:49:02
4429.13;2025-09-11 19:50:02
4429.99;2025-09-11 19:51:01
4429.98;2025-09-11 19:52:02
4431.61;2025-09-11 19:53:02
4433.45;2025-09-11 19:54:01
4429.51;2025-09-11 19:55:02
4430.56;2025-09-11 19:56:02
4429.98;2025-09-11 19:57:01
4429.53;2025-09-11 19:58:02
4433;2025-09-11 19:59:02
4433.31;2025-09-11 20:00:03
4431.08;2025-09-11 20:01:02
4432.44;2025-09-11 20:02:02
4432.59;2025-09-11 20:03:02
4432.61;2025-09-11 20:04:01
4435.8;2025-09-11 20:05:03
4434.79;2025-09-11 20:06:01
4431;2025-09-11 20:07:02
4435.11;2025-09-11 20:08:02
4431.93;2025-09-11 20:09:01
4432.62;2025-09-11 20:10:02
4430.81;2025-09-11 20:11:02
4431.18;2025-09-11 20:12:01
4425.88;2025-09-11 20:13:02
4428;2025-09-11 20:14:02
4424.6;2025-09-11 20:15:02
4419.95;2025-09-11 20:16:02
4418.57;2025-09-11 20:17:02
4419.33;2025-09-11 20:18:01
4419;2025-09-11 20:19:02
4419.01;2025-09-11 20:20:02
4414.06;2025-09-11 20:21:02
4417.42;2025-09-11 20:22:01
4415.46;2025-09-11 20:23:02
4415.4;2025-09-11 20:24:02
4415.41;2025-09-11 20:25:02
4416.24;2025-09-11 20:26:02
4413.86;2025-09-11 20:27:01
4412.16;2025-09-11 20:28:02
4414.43;2025-09-11 20:29:02
4416.94;2025-09-11 20:30:02
4414.36;2025-09-11 20:31:02
4413.99;2025-09-11 20:32:02
4412.51;2025-09-11 20:33:02
4412.24;2025-09-11 20:34:01
4411.91;2025-09-11 20:35:02
4411.9;2025-09-11 20:36:02
4411.86;2025-09-11 20:37:02
4412.68;2025-09-11 20:38:01
4411.8;2025-09-11 20:39:02
4414.99;2025-09-11 20:40:02
4420.18;2025-09-11 20:41:01
4420.92;2025-09-11 20:42:02
4420.99;2025-09-11 20:43:02
4423.28;2025-09-11 20:44:01
4423.32;2025-09-11 20:45:02
4423.67;2025-09-11 20:46:01
4422.72;2025-09-11 20:47:02
4421.44;2025-09-11 20:48:02
4420.9;2025-09-11 20:49:02
4420.7;2025-09-11 20:50:01
4420.35;2025-09-11 20:51:02
4423.23;2025-09-11 20:52:02
4421.26;2025-09-11 20:53:02
4416.42;2025-09-11 20:54:01
4415.41;2025-09-11 20:55:02
4415.59;2025-09-11 20:56:02
4419.23;2025-09-11 20:57:01
4421.1;2025-09-11 20:58:02
4420.56;2025-09-11 20:59:02
4419.89;2025-09-11 21:00:03
4417.88;2025-09-11 21:01:02
4417.89;2025-09-11 21:02:02
4416.4;2025-09-11 21:03:01
4419.25;2025-09-11 21:04:02
4418.29;2025-09-11 21:05:02
4418.96;2025-09-11 21:06:02
4422.67;2025-09-11 21:07:01
4419.54;2025-09-11 21:08:02
4416.38;2025-09-11 21:09:02
4414.39;2025-09-11 21:10:04
4414.48;2025-09-11 21:11:01
4414.2;2025-09-11 21:12:02
4415.69;2025-09-11 21:13:02
4414.57;2025-09-11 21:14:01
4415.8;2025-09-11 21:15:03
4413.52;2025-09-11 21:16:01
4413.39;2025-09-11 21:17:02
4414.12;2025-09-11 21:18:02
4417.28;2025-09-11 21:19:01
4418.08;2025-09-11 21:20:02
4415.41;2025-09-11 21:21:02
4415.82;2025-09-11 21:22:01
4417.81;2025-09-11 21:23:02
4416.09;2025-09-11 21:24:02
4416.86;2025-09-11 21:25:01
4417.72;2025-09-11 21:26:02
4421.5;2025-09-11 21:27:02
4424.17;2025-09-11 21:28:02
4422.56;2025-09-11 21:29:01
4423.4;2025-09-11 21:30:02
4425.75;2025-09-11 21:31:01
4424.54;2025-09-11 21:32:02
4424;2025-09-11 21:33:02
4426.36;2025-09-11 21:34:01
4425.82;2025-09-11 21:35:02
4426.01;2025-09-11 21:36:02
4425.73;2025-09-11 21:37:01
4426.82;2025-09-11 21:38:02
4427.05;2025-09-11 21:39:02
4424.04;2025-09-11 21:40:02
4422.22;2025-09-11 21:41:02
4422.39;2025-09-11 21:42:01
4422.22;2025-09-11 21:43:02
4422.64;2025-09-11 21:44:02
4426.52;2025-09-11 21:45:02
4425.8;2025-09-11 21:46:02
4425.21;2025-09-11 21:47:01
4426.17;2025-09-11 21:48:02
4424.62;2025-09-11 21:49:02
4426.9;2025-09-11 21:50:02
4429.3;2025-09-11 21:51:02
4430.65;2025-09-11 21:52:01
4428.47;2025-09-11 21:53:02
4426.33;2025-09-11 21:54:01
4424.73;2025-09-11 21:55:02
4424.4;2025-09-11 21:56:02
4423.71;2025-09-11 21:57:01
4424.2;2025-09-11 21:58:02
4422.89;2025-09-11 21:59:02
4423.73;2025-09-11 22:00:02
4421.11;2025-09-11 22:01:02
4420.53;2025-09-11 22:02:01
4418.48;2025-09-11 22:03:02
4417.59;2025-09-11 22:04:02
4421.11;2025-09-11 22:05:02
4423.65;2025-09-11 22:06:02
4426.98;2025-09-11 22:07:01
4423.51;2025-09-11 22:08:02
4421.57;2025-09-11 22:09:01
4420.75;2025-09-11 22:10:02
4420.18;2025-09-11 22:11:02
4418.71;2025-09-11 22:12:02
4418.25;2025-09-11 22:13:01
4415.58;2025-09-11 22:14:02
4415.99;2025-09-11 22:15:02
4418.43;2025-09-11 22:16:02
4418.92;2025-09-11 22:17:02
4417.77;2025-09-11 22:18:01
4419.55;2025-09-11 22:19:02
4418.85;2025-09-11 22:20:02
4422.23;2025-09-11 22:21:02
4421.29;2025-09-11 22:22:02
4423.14;2025-09-11 22:23:01
4422.02;2025-09-11 22:24:02
4422.28;2025-09-11 22:25:02
4423.65;2025-09-11 22:26:01
4421.22;2025-09-11 22:27:02
4421.26;2025-09-11 22:28:02
4420;2025-09-11 22:29:01
4419.39;2025-09-11 22:30:02
4419.55;2025-09-11 22:31:02
4418.24;2025-09-11 22:32:01
4417.01;2025-09-11 22:33:02
4416.45;2025-09-11 22:34:01
4420.44;2025-09-11 22:35:02
4421.26;2025-09-11 22:36:02
4420.05;2025-09-11 22:37:01
4418.67;2025-09-11 22:38:02
4418.34;2025-09-11 22:39:02
4418.07;2025-09-11 22:40:02
4417.3;2025-09-11 22:41:01
4416.3;2025-09-11 22:42:02
4417.43;2025-09-11 22:43:01
4417.6;2025-09-11 22:44:02
4416.42;2025-09-11 22:45:02
4416.86;2025-09-11 22:46:02
4416.8;2025-09-11 22:47:01
4416.65;2025-09-11 22:48:02
4417.53;2025-09-11 22:49:01
4417.85;2025-09-11 22:50:02
4420;2025-09-11 22:51:02
4418.33;2025-09-11 22:52:01
4417.48;2025-09-11 22:53:02
4416.33;2025-09-11 22:54:02
4416.41;2025-09-11 22:55:02
4415.74;2025-09-11 22:56:01
4415.58;2025-09-11 22:57:02
4417.68;2025-09-11 22:58:02
4417.08;2025-09-11 22:59:01
4417.28;2025-09-11 23:00:03
4415.7;2025-09-11 23:01:02
4417.33;2025-09-11 23:02:02
4419.27;2025-09-11 23:03:01
4420.62;2025-09-11 23:04:02
4421.23;2025-09-11 23:05:02
4422.81;2025-09-11 23:06:01
4423.16;2025-09-11 23:07:02
4422.52;2025-09-11 23:08:02
4423.15;2025-09-11 23:09:01
4423.67;2025-09-11 23:10:02
4423.92;2025-09-11 23:11:02
4423.42;2025-09-11 23:12:01
4423.42;2025-09-11 23:13:02
4423.03;2025-09-11 23:14:02
4420.51;2025-09-11 23:15:02
4422.38;2025-09-11 23:16:02
4420.79;2025-09-11 23:17:02
4421.15;2025-09-11 23:18:01
4421.9;2025-09-11 23:19:02
4421.51;2025-09-11 23:20:02
4421.56;2025-09-11 23:21:01
4420.01;2025-09-11 23:22:02
4419.92;2025-09-11 23:23:02
4416.7;2025-09-11 23:24:01
4417.55;2025-09-11 23:25:02
4417.53;2025-09-11 23:26:02
4418.26;2025-09-11 23:27:01
4419.54;2025-09-11 23:28:02
4419.33;2025-09-11 23:29:02
4419.33;2025-09-11 23:30:02
4420.91;2025-09-11 23:31:02
4420.81;2025-09-11 23:32:01
4421.09;2025-09-11 23:33:02
4421.25;2025-09-11 23:34:02
4421.25;2025-09-11 23:35:02
4420.71;2025-09-11 23:36:01
4420.71;2025-09-11 23:37:02
4420.49;2025-09-11 23:38:02
4419.94;2025-09-11 23:39:01
4421.12;2025-09-11 23:40:02
4421.06;2025-09-11 23:41:02
4421.05;2025-09-11 23:42:01
4421.07;2025-09-11 23:43:02
4423.66;2025-09-11 23:44:02
4423.67;2025-09-11 23:45:02
4423.67;2025-09-11 23:46:01
4422.39;2025-09-11 23:47:02
4421.93;2025-09-11 23:48:02
4423.65;2025-09-11 23:49:01
4426.37;2025-09-11 23:50:02
4426.26;2025-09-11 23:51:02
4426.37;2025-09-11 23:52:01
4426.51;2025-09-11 23:53:02
4430;2025-09-11 23:54:02
4429.61;2025-09-11 23:55:02
4430.39;2025-09-11 23:56:01
4430.14;2025-09-11 23:57:02
4429.7;2025-09-11 23:58:01
4430;2025-09-11 23:59:02
4429.22;2025-09-12 00:00:03
4430.67;2025-09-12 00:01:01
4428.41;2025-09-12 00:02:02
4428.59;2025-09-12 00:03:02
4426.59;2025-09-12 00:04:01
4424.95;2025-09-12 00:05:02
4427.14;2025-09-12 00:06:02
4428.41;2025-09-12 00:07:02
4428.41;2025-09-12 00:08:01
4428.58;2025-09-12 00:09:02
4427.8;2025-09-12 00:10:02
4429.96;2025-09-12 00:11:01
4430.87;2025-09-12 00:12:02
4428;2025-09-12 00:13:02
4428.09;2025-09-12 00:14:01
4427.8;2025-09-12 00:15:03
4428.5;2025-09-12 00:16:01
4433.99;2025-09-12 00:17:02
4432.9;2025-09-12 00:18:01
4434.74;2025-09-12 00:19:02
4431.92;2025-09-12 00:20:02
4437.33;2025-09-12 00:21:02
4438.5;2025-09-12 00:22:01
4439.29;2025-09-12 00:23:02
4440.6;2025-09-12 00:24:02
4444.83;2025-09-12 00:25:01
4440.64;2025-09-12 00:26:02
4441.76;2025-09-12 00:27:02
4445.89;2025-09-12 00:28:01
4441.67;2025-09-12 00:29:02
4443.61;2025-09-12 00:30:02
4439.44;2025-09-12 00:31:02
4441.13;2025-09-12 00:32:02
4444.12;2025-09-12 00:33:01
4447.09;2025-09-12 00:34:02
4447.02;2025-09-12 00:35:02
4446.11;2025-09-12 00:36:01
4445.96;2025-09-12 00:37:02
4448.8;2025-09-12 00:38:02
4446.63;2025-09-12 00:39:01
4449.35;2025-09-12 00:40:02
4451.42;2025-09-12 00:41:02
4450.73;2025-09-12 00:42:01
4451.09;2025-09-12 00:43:02
4448.45;2025-09-12 00:44:01
4448.42;2025-09-12 00:45:02
4455.06;2025-09-12 00:46:02
4457.21;2025-09-12 00:47:01
4457.97;2025-09-12 00:48:02
4457.74;2025-09-12 00:49:02
4458.13;2025-09-12 00:50:02
4459.28;2025-09-12 00:51:01
4460.22;2025-09-12 00:52:02
4457.29;2025-09-12 00:53:02
4455.84;2025-09-12 00:54:01
4458.46;2025-09-12 00:55:02
4460.67;2025-09-12 00:56:02
4459.52;2025-09-12 00:57:01
4455.28;2025-09-12 00:58:02
4455.14;2025-09-12 00:59:01
4453.53;2025-09-12 01:00:03
4457.34;2025-09-12 01:01:02
4458.2;2025-09-12 01:02:01
4456.82;2025-09-12 01:03:02
4453.2;2025-09-12 01:04:01
4453.94;2025-09-12 01:05:02
4454.99;2025-09-12 01:06:02
4453.54;2025-09-12 01:07:01
4454.74;2025-09-12 01:08:02
4453.84;2025-09-12 01:09:02
4455.27;2025-09-12 01:10:02
4460.84;2025-09-12 01:11:01
4462.41;2025-09-12 01:12:02
4463.64;2025-09-12 01:13:02
4465.65;2025-09-12 01:14:01
4466.25;2025-09-12 01:15:02
4463.34;2025-09-12 01:16:01
4465.25;2025-09-12 01:17:02
4463.92;2025-09-12 01:18:02
4461.39;2025-09-12 01:19:01
4467.79;2025-09-12 01:20:02
4467.8;2025-09-12 01:21:02
4466.89;2025-09-12 01:22:01
4467.54;2025-09-12 01:23:02
4466.95;2025-09-12 01:24:01
4463.73;2025-09-12 01:25:02
4463.14;2025-09-12 01:26:02
4461.52;2025-09-12 01:27:01
4462.23;2025-09-12 01:28:02
4461.84;2025-09-12 01:29:02
4461.09;2025-09-12 01:30:02
4459.9;2025-09-12 01:31:02
4460.31;2025-09-12 01:32:01
4458.88;2025-09-12 01:33:02
4456.55;2025-09-12 01:34:01
4457.62;2025-09-12 01:35:02
4458.64;2025-09-12 01:36:02
4459.51;2025-09-12 01:37:01
4457.29;2025-09-12 01:38:01
4456.63;2025-09-12 01:39:02
4456.51;2025-09-12 01:40:02
4455.47;2025-09-12 01:41:01
4454.29;2025-09-12 01:42:02
4455.47;2025-09-12 01:43:02
4458.85;2025-09-12 01:44:01
4459.51;2025-09-12 01:45:02
4461.43;2025-09-12 01:46:02
4463.66;2025-09-12 01:47:02
4462.53;2025-09-12 01:48:01
4457.52;2025-09-12 01:49:02
4457.11;2025-09-12 01:50:02
4459.59;2025-09-12 01:51:02
4457.91;2025-09-12 01:52:01
4457.11;2025-09-12 01:53:02
4459.87;2025-09-12 01:54:02
4458.48;2025-09-12 01:55:02
4457.52;2025-09-12 01:56:01
4460.82;2025-09-12 01:57:02
4460.83;2025-09-12 01:58:02
4459.59;2025-09-12 01:59:01
4458.82;2025-09-12 02:00:02
4461.96;2025-09-12 02:01:02
4464.82;2025-09-12 02:02:02
4458.36;2025-09-12 02:03:01
4453.41;2025-09-12 02:04:02
4457.33;2025-09-12 02:05:03
4457.08;2025-09-12 02:06:01
4455.47;2025-09-12 02:07:02
4455.11;2025-09-12 02:08:02
4455.63;2025-09-12 02:09:01
4460.24;2025-09-12 02:10:02
4459.76;2025-09-12 02:11:02
4459.35;2025-09-12 02:12:02
4460.04;2025-09-12 02:13:02
4459.6;2025-09-12 02:14:02
4457.17;2025-09-12 02:15:02
4453.91;2025-09-12 02:16:02
4452.25;2025-09-12 02:17:01
4451.32;2025-09-12 02:18:02
4452.65;2025-09-12 02:19:02
4453.66;2025-09-12 02:20:01
4454.07;2025-09-12 02:21:02
4459.62;2025-09-12 02:22:02
4462.01;2025-09-12 02:23:01
4465.76;2025-09-12 02:24:02
4464.27;2025-09-12 02:25:02
4462.73;2025-09-12 02:26:01
4465.98;2025-09-12 02:27:02
4465.7;2025-09-12 02:28:02
4462.84;2025-09-12 02:29:01
4464.01;2025-09-12 02:30:03
4465.93;2025-09-12 02:31:02
4469.98;2025-09-12 02:32:01
4468.65;2025-09-12 02:33:02
4470.64;2025-09-12 02:34:02
4471.36;2025-09-12 02:35:02
4472;2025-09-12 02:36:01
4473.53;2025-09-12 02:37:02
4475.29;2025-09-12 02:38:02
4475.67;2025-09-12 02:39:01
4475.99;2025-09-12 02:40:02
4475.56;2025-09-12 02:41:02
4474.54;2025-09-12 02:42:02
4476.35;2025-09-12 02:43:01
4477.02;2025-09-12 02:44:02
4508.86;2025-09-12 02:45:02
4502.74;2025-09-12 02:46:02
4515.99;2025-09-12 02:47:01
4517.49;2025-09-12 02:48:02
4518.03;2025-09-12 02:49:02
4525.38;2025-09-12 02:50:02
4530.55;2025-09-12 02:51:01
4526.66;2025-09-12 02:52:02
4529.49;2025-09-12 02:53:02
4520.34;2025-09-12 02:54:01
4520.67;2025-09-12 02:55:02
4521.7;2025-09-12 02:56:02
4515.63;2025-09-12 02:57:01
4513.82;2025-09-12 02:58:02
4511.43;2025-09-12 02:59:02
4514.12;2025-09-12 03:00:03
4520.41;2025-09-12 03:01:01
4524;2025-09-12 03:02:02
4524;2025-09-12 03:03:01
4524.55;2025-09-12 03:04:02
4526.76;2025-09-12 03:05:02
4527.32;2025-09-12 03:06:02
4524.52;2025-09-12 03:07:01
4525.73;2025-09-12 03:08:02
4528.19;2025-09-12 03:09:02
4527.23;2025-09-12 03:10:01
4522.79;2025-09-12 03:11:02
4524.04;2025-09-12 03:12:02
4524.59;2025-09-12 03:13:01
4527.3;2025-09-12 03:14:02
4530.73;2025-09-12 03:15:02
4530.29;2025-09-12 03:16:02
4530.56;2025-09-12 03:17:01
4523.87;2025-09-12 03:18:02
4518.68;2025-09-12 03:19:02
4522.03;2025-09-12 03:20:02
4524.83;2025-09-12 03:21:01
4524.03;2025-09-12 03:22:02
4530.51;2025-09-12 03:23:02
4528.7;2025-09-12 03:24:01
4528.8;2025-09-12 03:25:02
4527.35;2025-09-12 03:26:02
4526.44;2025-09-12 03:27:01
4523.34;2025-09-12 03:28:02
4524.99;2025-09-12 03:29:01
4522;2025-09-12 03:30:02
4520.18;2025-09-12 03:31:02
4518.99;2025-09-12 03:32:01
4516.65;2025-09-12 03:33:01
4512.62;2025-09-12 03:34:02
4510.48;2025-09-12 03:35:02
4507.52;2025-09-12 03:36:01
4508.78;2025-09-12 03:37:02
4514.27;2025-09-12 03:38:02
4516.94;2025-09-12 03:39:01
4517.54;2025-09-12 03:40:02
4513.27;2025-09-12 03:41:02
4510.99;2025-09-12 03:42:01
4513.68;2025-09-12 03:43:02
4512.04;2025-09-12 03:44:02
4513.58;2025-09-12 03:45:02
4510.56;2025-09-12 03:46:02
4507.55;2025-09-12 03:47:01
4508.5;2025-09-12 03:48:02
4507;2025-09-12 03:49:01
4507.07;2025-09-12 03:50:02
4508.07;2025-09-12 03:51:02
4506.34;2025-09-12 03:52:02
4504.48;2025-09-12 03:53:01
4503.8;2025-09-12 03:54:02
4503.16;2025-09-12 03:55:02
4500.4;2025-09-12 03:56:01
4497.45;2025-09-12 03:57:02
4500.08;2025-09-12 03:58:02
4498.02;2025-09-12 03:59:01
4498.02;2025-09-12 04:00:03
4497.34;2025-09-12 04:01:02
4501.66;2025-09-12 04:02:02
4502.72;2025-09-12 04:03:02
4506.49;2025-09-12 04:04:02
4507.37;2025-09-12 04:05:02
4505.61;2025-09-12 04:06:01
4508.88;2025-09-12 04:07:02
4510.5;2025-09-12 04:08:02
4511.56;2025-09-12 04:09:01
4513.29;2025-09-12 04:10:02
4512.75;2025-09-12 04:11:02
4511.37;2025-09-12 04:12:01
4513.27;2025-09-12 04:13:02
4513.01;2025-09-12 04:14:01
4515.24;2025-09-12 04:15:02
4516.79;2025-09-12 04:16:02
4517.23;2025-09-12 04:17:02
4519.51;2025-09-12 04:18:01
4515.2;2025-09-12 04:19:01
4518.13;2025-09-12 04:20:02
4517.16;2025-09-12 04:21:02
4521.14;2025-09-12 04:22:02
4521.57;2025-09-12 04:23:01
4522.97;2025-09-12 04:24:02
4519.97;2025-09-12 04:25:02
4519.37;2025-09-12 04:26:01
4519.45;2025-09-12 04:27:02
4519.06;2025-09-12 04:28:02
4515.12;2025-09-12 04:29:01
4515.45;2025-09-12 04:30:02
4513.92;2025-09-12 04:31:02
4510.01;2025-09-12 04:32:02
4510.02;2025-09-12 04:33:01
4511.89;2025-09-12 04:34:02
4518.61;2025-09-12 04:35:02
4520;2025-09-12 04:36:01
4517.76;2025-09-12 04:37:02
4520.57;2025-09-12 04:38:02
4521.93;2025-09-12 04:39:02
4524.17;2025-09-12 04:40:02
4520.79;2025-09-12 04:41:01
4516.19;2025-09-12 04:42:02
4516.72;2025-09-12 04:43:01
4516.34;2025-09-12 04:44:02
4515;2025-09-12 04:45:02
4513.49;2025-09-12 04:46:02
4514.17;2025-09-12 04:47:01
4510.24;2025-09-12 04:48:02
4507.61;2025-09-12 04:49:01
4506.5;2025-09-12 04:50:02
4506.35;2025-09-12 04:51:02
4509.39;2025-09-12 04:52:02
4508.39;2025-09-12 04:53:01
4506.4;2025-09-12 04:54:02
4503.89;2025-09-12 04:55:02
4504.6;2025-09-12 04:56:01
4505.24;2025-09-12 04:57:02
4504.88;2025-09-12 04:58:02
4505.56;2025-09-12 04:59:01
4507.51;2025-09-12 05:00:03
4506.62;2025-09-12 05:01:02
4506.01;2025-09-12 05:02:02
4504.97;2025-09-12 05:03:01
4504.54;2025-09-12 05:04:02
4502.38;2025-09-12 05:05:02
4501.72;2025-09-12 05:06:02
4502.22;2025-09-12 05:07:01
4504.86;2025-09-12 05:08:02
4504.16;2025-09-12 05:09:02
4503.63;2025-09-12 05:10:02
4502.79;2025-09-12 05:11:01
4502.01;2025-09-12 05:12:02
4500.63;2025-09-12 05:13:02
4498.9;2025-09-12 05:14:01
4501.89;2025-09-12 05:15:02
4499.99;2025-09-12 05:16:01
4505.97;2025-09-12 05:17:02
4507.67;2025-09-12 05:18:02
4506.5;2025-09-12 05:19:01
4503.87;2025-09-12 05:20:02
4502.61;2025-09-12 05:21:02
4500.96;2025-09-12 05:22:01
4500.63;2025-09-12 05:23:02
4500.15;2025-09-12 05:24:02
4500;2025-09-12 05:25:02
4500.55;2025-09-12 05:26:01
4499.98;2025-09-12 05:27:02
4500.7;2025-09-12 05:28:02
4501.01;2025-09-12 05:29:01
4501.23;2025-09-12 05:30:02
4501.84;2025-09-12 05:31:02
4499.51;2025-09-12 05:32:01
4499.13;2025-09-12 05:33:02
4503.25;2025-09-12 05:34:02
4498.54;2025-09-12 05:35:02
4498.73;2025-09-12 05:36:01
4497.45;2025-09-12 05:37:02
4493.79;2025-09-12 05:38:01
4493.22;2025-09-12 05:39:02
4492.1;2025-09-12 05:40:02
4491.66;2025-09-12 05:41:01
4493.91;2025-09-12 05:42:01
4495.59;2025-09-12 05:43:02
4498.87;2025-09-12 05:44:02
4496.98;2025-09-12 05:45:02
4503.99;2025-09-12 05:46:01
4503.04;2025-09-12 05:47:02
4500;2025-09-12 05:48:02
4500.18;2025-09-12 05:49:01
4501.44;2025-09-12 05:50:02
4500.5;2025-09-12 05:51:02
4502.16;2025-09-12 05:52:01
4501.86;2025-09-12 05:53:02
4503.2;2025-09-12 05:54:02
4502.92;2025-09-12 05:55:02
4502.1;2025-09-12 05:56:01
4503.79;2025-09-12 05:57:02
4504.99;2025-09-12 05:58:02
4504.99;2025-09-12 05:59:02
4505.36;2025-09-12 06:00:02
4505.92;2025-09-12 06:01:02
4504.26;2025-09-12 06:02:02
4504.25;2025-09-12 06:03:01
4504.68;2025-09-12 06:04:02
4506.19;2025-09-12 06:05:02
4504.24;2025-09-12 06:06:01
4501.91;2025-09-12 06:07:02
4501.56;2025-09-12 06:08:02
4500.39;2025-09-12 06:09:01
4501.07;2025-09-12 06:10:01
4503.69;2025-09-12 06:11:02
4506.38;2025-09-12 06:12:02
4511.33;2025-09-12 06:13:02
4510.12;2025-09-12 06:14:01
4509.5;2025-09-12 06:15:02
4512.85;2025-09-12 06:16:02
4510.44;2025-09-12 06:17:02
4508.81;2025-09-12 06:18:02
4510.33;2025-09-12 06:19:01
4510.57;2025-09-12 06:20:02
4510.51;2025-09-12 06:21:02
4513.86;2025-09-12 06:22:01
4512.01;2025-09-12 06:23:02
4511;2025-09-12 06:24:02
4510.93;2025-09-12 06:25:02
4513.39;2025-09-12 06:26:02
4514.85;2025-09-12 06:27:02
4517.77;2025-09-12 06:28:01
4514.93;2025-09-12 06:29:02
4517.7;2025-09-12 06:30:02
4517.62;2025-09-12 06:31:01
4518.82;2025-09-12 06:32:02
4518.64;2025-09-12 06:33:02
4518.63;2025-09-12 06:34:01
4516.28;2025-09-12 06:35:02
4519.08;2025-09-12 06:36:02
4518.38;2025-09-12 06:37:01
4518.98;2025-09-12 06:38:02
4518.3;2025-09-12 06:39:02
4521.76;2025-09-12 06:40:02
4520.54;2025-09-12 06:41:01
4519.79;2025-09-12 06:42:02
4520.9;2025-09-12 06:43:02
4519.96;2025-09-12 06:44:02
4519.11;2025-09-12 06:45:02
4515.9;2025-09-12 06:46:02
4517.77;2025-09-12 06:47:02
4515;2025-09-12 06:48:02
4516.38;2025-09-12 06:49:01
4516.6;2025-09-12 06:50:02
4520.79;2025-09-12 06:51:02
4519.71;2025-09-12 06:52:01
4519.28;2025-09-12 06:53:02
4522.65;2025-09-12 06:54:02
4522.7;2025-09-12 06:55:02
4523.56;2025-09-12 06:56:01
4521.6;2025-09-12 06:57:02
4522.61;2025-09-12 06:58:02
4522;2025-09-12 06:59:01
4521.2;2025-09-12 07:00:03
4519.79;2025-09-12 07:01:02
4518.94;2025-09-12 07:02:02
4521.35;2025-09-12 07:03:02
4523.18;2025-09-12 07:04:01
4521.94;2025-09-12 07:05:02
4520.01;2025-09-12 07:06:02
4520;2025-09-12 07:07:01
4520.01;2025-09-12 07:08:02
4520.02;2025-09-12 07:09:02
4518.69;2025-09-12 07:10:02
4515.33;2025-09-12 07:11:01
4516.06;2025-09-12 07:12:02
4516.99;2025-09-12 07:13:02
4516.71;2025-09-12 07:14:01
4516.68;2025-09-12 07:15:02
4520;2025-09-12 07:16:02
4518.93;2025-09-12 07:17:01
4523.39;2025-09-12 07:18:02
4524.52;2025-09-12 07:19:02
4525.26;2025-09-12 07:20:02
4525.01;2025-09-12 07:21:01
4525.35;2025-09-12 07:22:02
4525.53;2025-09-12 07:23:01
4524.14;2025-09-12 07:24:02
4526.65;2025-09-12 07:25:02
4524.01;2025-09-12 07:26:02
4521.94;2025-09-12 07:27:01
4521.94;2025-09-12 07:28:02
4522.71;2025-09-12 07:29:02
4520.35;2025-09-12 07:30:02
4518.18;2025-09-12 07:31:01
4519.99;2025-09-12 07:32:02
4522.5;2025-09-12 07:33:02
4523.29;2025-09-12 07:34:02
4525;2025-09-12 07:35:01
4525.98;2025-09-12 07:36:02
4525.38;2025-09-12 07:37:02
4522.01;2025-09-12 07:38:02
4519.11;2025-09-12 07:39:02
4519.01;2025-09-12 07:40:02
4522.67;2025-09-12 07:41:01
4524.39;2025-09-12 07:42:02
4525.61;2025-09-12 07:43:02
4525.74;2025-09-12 07:44:01
4529.01;2025-09-12 07:45:02
4528.49;2025-09-12 07:46:02
4536.6;2025-09-12 07:47:01
4545.23;2025-09-12 07:48:02
4542.14;2025-09-12 07:49:02
4548.13;2025-09-12 07:50:02
4546.97;2025-09-12 07:51:01
4545.31;2025-09-12 07:52:02
4542.45;2025-09-12 07:53:02
4542.94;2025-09-12 07:54:01
4544.16;2025-09-12 07:55:02
4547.49;2025-09-12 07:56:02
4550;2025-09-12 07:57:01
4551.4;2025-09-12 07:58:02
4556.57;2025-09-12 07:59:02
4558.42;2025-09-12 08:00:02
4555.76;2025-09-12 08:01:02
4553.03;2025-09-12 08:02:02
4552.14;2025-09-12 08:03:01
4557.5;2025-09-12 08:04:02
4557;2025-09-12 08:05:02
4552.85;2025-09-12 08:06:02
4553.18;2025-09-12 08:07:01
4553.38;2025-09-12 08:08:02
4551.46;2025-09-12 08:09:02
4549.17;2025-09-12 08:10:02
4549.17;2025-09-12 08:11:01
4549.78;2025-09-12 08:12:02
4553.39;2025-09-12 08:13:02
4550.18;2025-09-12 08:14:02
4547.41;2025-09-12 08:15:02
4547.41;2025-09-12 08:16:02
4551.13;2025-09-12 08:17:01
4551.71;2025-09-12 08:18:02
4551.57;2025-09-12 08:19:02
4551.19;2025-09-12 08:20:02
4555.4;2025-09-12 08:21:01
4554.83;2025-09-12 08:22:02
4554.5;2025-09-12 08:23:01
4555.42;2025-09-12 08:24:02
4555.71;2025-09-12 08:25:02
4551.46;2025-09-12 08:26:01
4548.01;2025-09-12 08:27:02
4545.65;2025-09-12 08:28:02
4546.08;2025-09-12 08:29:01
4545.98;2025-09-12 08:30:02
4545.7;2025-09-12 08:31:02
4547.35;2025-09-12 08:32:01
4549.08;2025-09-12 08:33:02
4548.82;2025-09-12 08:34:02
4543.07;2025-09-12 08:35:01
4542.79;2025-09-12 08:36:01
4540.18;2025-09-12 08:37:02
4541.45;2025-09-12 08:38:02
4540.12;2025-09-12 08:39:01
4537.71;2025-09-12 08:40:02
4541.28;2025-09-12 08:41:02
4542.46;2025-09-12 08:42:01
4542.22;2025-09-12 08:43:02
4542.67;2025-09-12 08:44:02
4543.09;2025-09-12 08:45:02
4542.79;2025-09-12 08:46:02
4543.71;2025-09-12 08:47:01
4542.57;2025-09-12 08:48:02
4539.93;2025-09-12 08:49:02
4539.92;2025-09-12 08:50:01
4536.4;2025-09-12 08:51:02
4537.8;2025-09-12 08:52:02
4539.27;2025-09-12 08:53:01
4538.12;2025-09-12 08:54:02
4538.13;2025-09-12 08:55:02
4536.94;2025-09-12 08:56:02
4536.72;2025-09-12 08:57:01
4532.8;2025-09-12 08:58:02
4536.57;2025-09-12 08:59:01
4539.63;2025-09-12 09:00:03
4537.84;2025-09-12 09:01:01
4538.92;2025-09-12 09:02:02
4538.08;2025-09-12 09:03:02
4541.06;2025-09-12 09:04:01
4548.21;2025-09-12 09:05:02
4547.03;2025-09-12 09:06:02
4549.99;2025-09-12 09:07:02
4549.9;2025-09-12 09:08:01
4546.74;2025-09-12 09:09:02
4547.84;2025-09-12 09:10:02
4547.18;2025-09-12 09:11:02
4546.34;2025-09-12 09:12:01
4549.67;2025-09-12 09:13:02
4547.83;2025-09-12 09:14:02
4546.69;2025-09-12 09:15:02
4549.28;2025-09-12 09:16:01
4549.09;2025-09-12 09:17:01
4549.63;2025-09-12 09:18:02
4545.81;2025-09-12 09:19:02
4542.8;2025-09-12 09:20:02
4542.32;2025-09-12 09:21:01
4543.67;2025-09-12 09:22:02
4542.03;2025-09-12 09:23:01
4541.11;2025-09-12 09:24:02
4541.49;2025-09-12 09:25:02
4539.64;2025-09-12 09:26:01
4536.61;2025-09-12 09:27:01
4537.6;2025-09-12 09:28:02
4538.45;2025-09-12 09:29:02
4539.28;2025-09-12 09:30:02
4536.61;2025-09-12 09:31:02
4532.24;2025-09-12 09:32:02
4532;2025-09-12 09:33:02
4533.17;2025-09-12 09:34:01
4530.47;2025-09-12 09:35:02
4528.44;2025-09-12 09:36:02
4529;2025-09-12 09:37:01
4528;2025-09-12 09:38:02
4527.72;2025-09-12 09:39:02
4530.64;2025-09-12 09:40:02
4529.79;2025-09-12 09:41:01
4528.22;2025-09-12 09:42:02
4529.47;2025-09-12 09:43:02
4529;2025-09-12 09:44:01
4528.84;2025-09-12 09:45:02
4526.26;2025-09-12 09:46:01
4526.92;2025-09-12 09:47:02
4525.81;2025-09-12 09:48:02
4526.2;2025-09-12 09:49:01
4527.56;2025-09-12 09:50:02
4529.71;2025-09-12 09:51:02
4529.59;2025-09-12 09:52:02
4530.56;2025-09-12 09:53:01
4529.64;2025-09-12 09:54:02
4529.35;2025-09-12 09:55:02
4526.64;2025-09-12 09:56:01
4524.45;2025-09-12 09:57:02
4526.26;2025-09-12 09:58:02
4525.23;2025-09-12 09:59:01
4526.5;2025-09-12 10:00:03
4527.93;2025-09-12 10:01:02
4528.53;2025-09-12 10:02:01
4525.51;2025-09-12 10:03:02
4523.54;2025-09-12 10:04:02
4523.58;2025-09-12 10:05:02
4522.76;2025-09-12 10:06:01
4520.88;2025-09-12 10:07:02
4520.69;2025-09-12 10:08:02
4521.51;2025-09-12 10:09:02
4528.44;2025-09-12 10:10:02
4529.9;2025-09-12 10:11:01
4529.23;2025-09-12 10:12:02
4531.11;2025-09-12 10:13:02
4530.11;2025-09-12 10:14:01
4525.92;2025-09-12 10:15:02
4524.17;2025-09-12 10:16:02
4521.85;2025-09-12 10:17:02
4516.66;2025-09-12 10:18:02
4517.02;2025-09-12 10:19:01
4519.96;2025-09-12 10:20:02
4521.89;2025-09-12 10:21:02
4520.93;2025-09-12 10:22:01
4518.88;2025-09-12 10:23:02
4521.33;2025-09-12 10:24:01
4523.88;2025-09-12 10:25:02
4525.22;2025-09-12 10:26:02
4524.19;2025-09-12 10:27:02
4522.55;2025-09-12 10:28:01
4522.58;2025-09-12 10:29:02
4520.71;2025-09-12 10:30:02
4520.3;2025-09-12 10:31:02
4519.41;2025-09-12 10:32:01
4520.86;2025-09-12 10:33:02
4517.24;2025-09-12 10:34:01
4516.88;2025-09-12 10:35:02
4520.3;2025-09-12 10:36:02
4519.59;2025-09-12 10:37:02
4520.51;2025-09-12 10:38:01
4517.87;2025-09-12 10:39:02
4518.3;2025-09-12 10:40:02
4518.33;2025-09-12 10:41:01
4518.17;2025-09-12 10:42:02
4517.99;2025-09-12 10:43:02
4520;2025-09-12 10:44:02
4518.53;2025-09-12 10:45:02
4520.3;2025-09-12 10:46:02
4518.05;2025-09-12 10:47:02
4516.97;2025-09-12 10:48:01
4515;2025-09-12 10:49:02
4514.16;2025-09-12 10:50:02
4515.47;2025-09-12 10:51:01
4515.34;2025-09-12 10:52:01
4514.56;2025-09-12 10:53:02
4516.81;2025-09-12 10:54:01
4514.65;2025-09-12 10:55:02
4514.74;2025-09-12 10:56:01
4516.34;2025-09-12 10:57:02
4517.37;2025-09-12 10:58:02
4516.66;2025-09-12 10:59:01
4517.9;2025-09-12 11:00:03
4521.94;2025-09-12 11:01:02
4523;2025-09-12 11:02:01
4521.78;2025-09-12 11:03:02
4519.77;2025-09-12 11:04:02
4518.89;2025-09-12 11:05:02
4520.5;2025-09-12 11:06:01
4521.57;2025-09-12 11:07:02
4524.34;2025-09-12 11:08:02
4522.72;2025-09-12 11:09:01
4522.98;2025-09-12 11:10:02
4523.65;2025-09-12 11:11:02
4522.54;2025-09-12 11:12:01
4523.18;2025-09-12 11:13:01
4524.13;2025-09-12 11:14:02
4523.46;2025-09-12 11:15:02
4523.15;2025-09-12 11:16:02
4522.58;2025-09-12 11:17:02
4520.01;2025-09-12 11:18:01
4517.71;2025-09-12 11:19:01
4517.31;2025-09-12 11:20:02
4516.01;2025-09-12 11:21:02
4516.28;2025-09-12 11:22:01
4515;2025-09-12 11:23:02
4517.15;2025-09-12 11:24:02
4517.1;2025-09-12 11:25:02
4517.59;2025-09-12 11:26:01
4517.98;2025-09-12 11:27:02
4515.94;2025-09-12 11:28:02
4517.59;2025-09-12 11:29:01
4518.38;2025-09-12 11:30:02
4521.19;2025-09-12 11:31:02
4524.45;2025-09-12 11:32:02
4524.13;2025-09-12 11:33:01
4527.08;2025-09-12 11:34:02
4525.44;2025-09-12 11:35:02
4525.07;2025-09-12 11:36:02
4523.84;2025-09-12 11:37:01
4523.57;2025-09-12 11:38:02
4522.72;2025-09-12 11:39:02
4520.47;2025-09-12 11:40:02
4521.3;2025-09-12 11:41:01
4519.57;2025-09-12 11:42:02
4517.77;2025-09-12 11:43:02
4518.81;2025-09-12 11:44:01
4518.8;2025-09-12 11:45:02
4519.47;2025-09-12 11:46:02
4520.43;2025-09-12 11:47:02
4515.46;2025-09-12 11:48:01
4514.89;2025-09-12 11:49:02
4512.01;2025-09-12 11:50:02
4510.63;2025-09-12 11:51:01
4507.47;2025-09-12 11:52:02
4508.96;2025-09-12 11:53:02
4508.25;2025-09-12 11:54:01
4511.9;2025-09-12 11:55:02
4513.82;2025-09-12 11:56:02
4514.98;2025-09-12 11:57:01
4515.07;2025-09-12 11:58:02
4515.78;2025-09-12 11:59:02
4515.12;2025-09-12 12:00:02
4514.28;2025-09-12 12:01:02
4515.68;2025-09-12 12:02:01
4514.88;2025-09-12 12:03:02
4514.56;2025-09-12 12:04:01
4512.42;2025-09-12 12:05:02
4509.67;2025-09-12 12:06:01
4508.62;2025-09-12 12:07:02
4513.27;2025-09-12 12:08:01
4517.83;2025-09-12 12:09:01
4519.51;2025-09-12 12:10:02
4521.65;2025-09-12 12:11:02
4520.43;2025-09-12 12:12:01
4519;2025-09-12 12:13:02
4517.58;2025-09-12 12:14:02
4517.11;2025-09-12 12:15:02
4514.94;2025-09-12 12:16:01
4512.51;2025-09-12 12:17:02
4510.47;2025-09-12 12:18:02
4512.79;2025-09-12 12:19:01
4512.8;2025-09-12 12:20:02
4510.56;2025-09-12 12:21:02
4513.28;2025-09-12 12:22:01
4508.87;2025-09-12 12:23:02
4509.67;2025-09-12 12:24:02
4510.22;2025-09-12 12:25:02
4510.78;2025-09-12 12:26:01
4512.09;2025-09-12 12:27:02
4512.76;2025-09-12 12:28:02
4510.68;2025-09-12 12:29:01
4510.68;2025-09-12 12:30:02
4513.59;2025-09-12 12:31:02
4514.71;2025-09-12 12:32:01
4514.27;2025-09-12 12:33:02
4513.73;2025-09-12 12:34:02
4513.58;2025-09-12 12:35:02
4512.49;2025-09-12 12:36:01
4512.45;2025-09-12 12:37:02
4511.94;2025-09-12 12:38:02
4514.19;2025-09-12 12:39:01
4512.86;2025-09-12 12:40:02
4514.83;2025-09-12 12:41:02
4513.85;2025-09-12 12:42:01
4512.23;2025-09-12 12:43:02
4512.95;2025-09-12 12:44:01
4512.16;2025-09-12 12:45:02
4512.07;2025-09-12 12:46:02
4510.8;2025-09-12 12:47:02
4511.08;2025-09-12 12:48:01
4511.05;2025-09-12 12:49:02
4513.41;2025-09-12 12:50:02
4513.41;2025-09-12 12:51:01
4515.83;2025-09-12 12:52:02
4514.08;2025-09-12 12:53:02
4514.68;2025-09-12 12:54:01
4510.51;2025-09-12 12:55:02
4511.72;2025-09-12 12:56:02
4513.78;2025-09-12 12:57:01
4514.53;2025-09-12 12:58:02
4516.47;2025-09-12 12:59:02
4516.69;2025-09-12 13:00:02
4513.66;2025-09-12 13:01:01
4514.52;2025-09-12 13:02:02
4514.29;2025-09-12 13:03:02
4514.77;2025-09-12 13:04:01
4514.68;2025-09-12 13:05:02
4516.11;2025-09-12 13:06:02
4514.06;2025-09-12 13:07:01
4519;2025-09-12 13:08:02
4519.09;2025-09-12 13:09:02
4524.24;2025-09-12 13:10:02
4523.02;2025-09-12 13:11:01
4521.5;2025-09-12 13:12:02
4520.98;2025-09-12 13:13:01
4521.8;2025-09-12 13:14:02
4520.91;2025-09-12 13:15:02
4521.93;2025-09-12 13:16:02
4524.02;2025-09-12 13:17:01
4525.73;2025-09-12 13:18:02
4526.15;2025-09-12 13:19:02
4525.99;2025-09-12 13:20:01
4524.76;2025-09-12 13:21:02
4524.31;2025-09-12 13:22:02
4526.46;2025-09-12 13:23:02
4529.48;2025-09-12 13:24:02
4531.92;2025-09-12 13:25:01
4529.6;2025-09-12 13:26:02
4531.76;2025-09-12 13:27:02
4533.58;2025-09-12 13:28:01
4533.1;2025-09-12 13:29:02
4534.77;2025-09-12 13:30:02
4532.69;2025-09-12 13:31:02
4533.58;2025-09-12 13:32:01
4532.09;2025-09-12 13:33:02
4530.65;2025-09-12 13:34:02
4529.05;2025-09-12 13:35:02
4527.26;2025-09-12 13:36:01
4525.43;2025-09-12 13:37:02
4527.2;2025-09-12 13:38:02
4529.46;2025-09-12 13:39:02
4531.29;2025-09-12 13:40:02
4529.37;2025-09-12 13:41:01
4529.34;2025-09-12 13:42:02
4526.6;2025-09-12 13:43:01
4526.05;2025-09-12 13:44:02
4526.06;2025-09-12 13:45:02
4525.02;2025-09-12 13:46:01
4524.13;2025-09-12 13:47:02
4523.15;2025-09-12 13:48:02
4524.79;2025-09-12 13:49:01
4522.67;2025-09-12 13:50:02
4521.15;2025-09-12 13:51:02
4519.72;2025-09-12 13:52:01
4520.9;2025-09-12 13:53:02
4521.44;2025-09-12 13:54:02
4520.21;2025-09-12 13:55:02
4517.35;2025-09-12 13:56:01
4517.01;2025-09-12 13:57:02
4517.7;2025-09-12 13:58:01
4518.85;2025-09-12 13:59:02
4521.35;2025-09-12 14:00:03
4521.93;2025-09-12 14:01:01
4517.03;2025-09-12 14:02:02
4517.59;2025-09-12 14:03:02
4513.07;2025-09-12 14:04:01
4511.35;2025-09-12 14:05:02
4511.59;2025-09-12 14:06:02
4509.72;2025-09-12 14:07:01
4505.97;2025-09-12 14:08:02
4507.56;2025-09-12 14:09:02
4511.49;2025-09-12 14:10:02
4514.21;2025-09-12 14:11:01
4513.84;2025-09-12 14:12:02
4514.51;2025-09-12 14:13:02
4515.34;2025-09-12 14:14:01
4512.3;2025-09-12 14:15:02
4509.55;2025-09-12 14:16:02
4515.47;2025-09-12 14:17:01
4517.76;2025-09-12 14:18:02
4517.51;2025-09-12 14:19:02
4517.4;2025-09-12 14:20:02
4514.55;2025-09-12 14:21:01
4514.08;2025-09-12 14:22:02
4511.98;2025-09-12 14:23:02
4511.66;2025-09-12 14:24:01
4515.26;2025-09-12 14:25:02
4516.06;2025-09-12 14:26:02
4516.57;2025-09-12 14:27:01
4520;2025-09-12 14:28:02
4518.68;2025-09-12 14:29:01
4519.16;2025-09-12 14:30:02
4517.99;2025-09-12 14:31:02
4516.97;2025-09-12 14:32:01
4517.02;2025-09-12 14:33:02
4513.7;2025-09-12 14:34:01
4515.32;2025-09-12 14:35:02
4514.4;2025-09-12 14:36:02
4516;2025-09-12 14:37:01
4514.96;2025-09-12 14:38:01
4513.95;2025-09-12 14:39:02
4516.11;2025-09-12 14:40:02
4515.64;2025-09-12 14:41:01
4515;2025-09-12 14:42:02
4515.18;2025-09-12 14:43:02
4520;2025-09-12 14:44:01
4518.16;2025-09-12 14:45:02
4519.29;2025-09-12 14:46:01
4518.14;2025-09-12 14:47:02
4518.61;2025-09-12 14:48:02
4520.06;2025-09-12 14:49:02
4522.34;2025-09-12 14:50:02
4520.37;2025-09-12 14:51:02
4523;2025-09-12 14:52:01
4525.59;2025-09-12 14:53:02
4528.66;2025-09-12 14:54:02
4529.23;2025-09-12 14:55:02
4529.16;2025-09-12 14:56:01
4530.19;2025-09-12 14:57:02
4528;2025-09-12 14:58:02
4527;2025-09-12 14:59:01
4526.58;2025-09-12 15:00:03
4525.71;2025-09-12 15:01:01
4526.37;2025-09-12 15:02:02
4528.47;2025-09-12 15:03:02
4527.54;2025-09-12 15:04:01
4526.99;2025-09-12 15:05:02
4524.23;2025-09-12 15:06:02
4523.01;2025-09-12 15:07:01
4523.48;2025-09-12 15:08:02
4525.1;2025-09-12 15:09:02
4524.82;2025-09-12 15:10:02
4524.85;2025-09-12 15:11:01
4522.05;2025-09-12 15:12:02
4521.65;2025-09-12 15:13:02
4522.42;2025-09-12 15:14:01
4522.5;2025-09-12 15:15:02
4518.54;2025-09-12 15:16:02
4517.35;2025-09-12 15:17:01
4519.84;2025-09-12 15:18:02
4520.57;2025-09-12 15:19:02
4519.93;2025-09-12 15:20:02
4518.58;2025-09-12 15:21:01
4518.42;2025-09-12 15:22:02
4517.98;2025-09-12 15:23:02
4517.7;2025-09-12 15:24:01
4520.57;2025-09-12 15:25:02
4521.07;2025-09-12 15:26:02
4520.82;2025-09-12 15:27:01
4519.06;2025-09-12 15:28:02
4519.34;2025-09-12 15:29:01
4519.3;2025-09-12 15:30:02
4515.84;2025-09-12 15:31:02
4524.65;2025-09-12 15:32:02
4520.28;2025-09-12 15:33:01
4525.28;2025-09-12 15:34:02
4518.22;2025-09-12 15:35:02
4513.73;2025-09-12 15:36:02
4512.59;2025-09-12 15:37:01
4510.84;2025-09-12 15:38:02
4509.01;2025-09-12 15:39:02
4508.91;2025-09-12 15:40:01
4510.07;2025-09-12 15:41:02
4512.24;2025-09-12 15:42:02
4512.63;2025-09-12 15:43:02
4511.91;2025-09-12 15:44:01
4515.01;2025-09-12 15:45:02
4516.39;2025-09-12 15:46:02
4513.62;2025-09-12 15:47:01
4518.48;2025-09-12 15:48:02
4519.1;2025-09-12 15:49:02
4518.08;2025-09-12 15:50:02
4517.21;2025-09-12 15:51:01
4511.94;2025-09-12 15:52:02
4514.89;2025-09-12 15:53:02
4519.48;2025-09-12 15:54:01
4527.53;2025-09-12 15:55:02
4539.79;2025-09-12 15:56:02
4538.12;2025-09-12 15:57:01
4538.08;2025-09-12 15:58:02
4540.52;2025-09-12 15:59:02
4539.64;2025-09-12 16:00:02
4539.95;2025-09-12 16:01:01
4546.59;2025-09-12 16:02:02
4545.26;2025-09-12 16:03:02
4544.74;2025-09-12 16:04:01
4552.03;2025-09-12 16:05:02
4552.74;2025-09-12 16:06:02
4549.29;2025-09-12 16:07:01
4553.84;2025-09-12 16:08:02
4556.64;2025-09-12 16:09:02
4558.61;2025-09-12 16:10:02
4561.35;2025-09-12 16:11:01
4557.09;2025-09-12 16:12:02
4549.86;2025-09-12 16:13:02
4546;2025-09-12 16:14:01
4544.88;2025-09-12 16:15:02
4547.67;2025-09-12 16:16:02
4547.51;2025-09-12 16:17:02
4550.97;2025-09-12 16:18:01
4556.77;2025-09-12 16:19:02
4563.75;2025-09-12 16:20:02
4555.68;2025-09-12 16:21:02
4551.52;2025-09-12 16:22:01
4553.54;2025-09-12 16:23:02
4559.08;2025-09-12 16:24:02
4566.41;2025-09-12 16:25:02
4566.81;2025-09-12 16:26:01
4563;2025-09-12 16:27:02
4565.25;2025-09-12 16:28:02
4563.32;2025-09-12 16:29:01
4558.83;2025-09-12 16:30:02
4561.16;2025-09-12 16:31:01
4556.21;2025-09-12 16:32:02
4558.22;2025-09-12 16:33:02
4552.21;2025-09-12 16:34:01
4548.86;2025-09-12 16:35:02
4546.52;2025-09-12 16:36:02
4536.2;2025-09-12 16:37:01
4534.2;2025-09-12 16:38:02
4530.75;2025-09-12 16:39:02
4531.22;2025-09-12 16:40:02
4529.82;2025-09-12 16:41:01
4534.99;2025-09-12 16:42:02
4531.87;2025-09-12 16:43:02
4532.23;2025-09-12 16:44:02
4526.12;2025-09-12 16:45:02
4532.1;2025-09-12 16:46:01
4534.51;2025-09-12 16:47:02
4537.54;2025-09-12 16:48:02
4534.96;2025-09-12 16:49:01
4540.98;2025-09-12 16:50:02
4542.14;2025-09-12 16:51:02
4536.44;2025-09-12 16:52:01
4538.48;2025-09-12 16:53:02
4539.26;2025-09-12 16:54:02
4539.57;2025-09-12 16:55:02
4542.7;2025-09-12 16:56:01
4543.75;2025-09-12 16:57:02
4544.57;2025-09-12 16:58:02
4544.64;2025-09-12 16:59:01
4546.95;2025-09-12 17:00:03
4547.2;2025-09-12 17:01:02
4543.89;2025-09-12 17:02:01
4541.72;2025-09-12 17:03:02
4537.53;2025-09-12 17:04:02
4535.43;2025-09-12 17:05:02
4533.4;2025-09-12 17:06:02
4531.14;2025-09-12 17:07:01
4536.52;2025-09-12 17:08:02
4535.73;2025-09-12 17:09:01
4540.02;2025-09-12 17:10:02
4540.2;2025-09-12 17:11:02
4531.5;2025-09-12 17:12:02
4531.69;2025-09-12 17:13:01
4533.42;2025-09-12 17:14:01
4533.36;2025-09-12 17:15:02
4532.99;2025-09-12 17:16:01
4541.99;2025-09-12 17:17:02
4541.65;2025-09-12 17:18:02
4538.03;2025-09-12 17:19:01
4537.53;2025-09-12 17:20:02
4534.51;2025-09-12 17:21:02
4532.8;2025-09-12 17:22:02
4532.32;2025-09-12 17:23:01
4534.74;2025-09-12 17:24:02
4539.83;2025-09-12 17:25:02
4536.78;2025-09-12 17:26:01
4533.97;2025-09-12 17:27:02
4534.19;2025-09-12 17:28:02
4534.55;2025-09-12 17:29:01
4532.48;2025-09-12 17:30:02
4528.96;2025-09-12 17:31:02
4529.57;2025-09-12 17:32:01
4533.16;2025-09-12 17:33:02
4535.6;2025-09-12 17:34:02
4540.03;2025-09-12 17:35:02
4540.15;2025-09-12 17:36:01
4538.7;2025-09-12 17:37:02
4537.74;2025-09-12 17:38:02
4539.45;2025-09-12 17:39:01
4539.69;2025-09-12 17:40:02
4539.12;2025-09-12 17:41:02
4541.91;2025-09-12 17:42:01
4539.2;2025-09-12 17:43:02
4540.85;2025-09-12 17:44:02
4541.35;2025-09-12 17:45:02
4540.74;2025-09-12 17:46:02
4540;2025-09-12 17:47:02
4542.2;2025-09-12 17:48:01
4544.22;2025-09-12 17:49:01
4546.75;2025-09-12 17:50:02
4547.79;2025-09-12 17:51:02
4546.1;2025-09-12 17:52:01
4545.77;2025-09-12 17:53:02
4545.78;2025-09-12 17:54:02
4547.09;2025-09-12 17:55:02
4544.65;2025-09-12 17:56:01
4545.21;2025-09-12 17:57:02
4547.18;2025-09-12 17:58:02
4542.79;2025-09-12 17:59:01
4541.76;2025-09-12 18:00:04
4543.18;2025-09-12 18:01:02
4539.52;2025-09-12 18:02:02
4540.39;2025-09-12 18:03:01
4536.97;2025-09-12 18:04:02
4540.54;2025-09-12 18:05:02
4536.96;2025-09-12 18:06:02
4534.5;2025-09-12 18:07:01
4533.91;2025-09-12 18:08:02
4535.48;2025-09-12 18:09:02
4542;2025-09-12 18:10:02
4542.63;2025-09-12 18:11:01
4543.49;2025-09-12 18:12:02
4546.51;2025-09-12 18:13:02
4546.44;2025-09-12 18:14:01
4548.1;2025-09-12 18:15:03
4547.59;2025-09-12 18:16:01
4545.74;2025-09-12 18:17:02
4546.05;2025-09-12 18:18:02
4548.25;2025-09-12 18:19:01
4549.41;2025-09-12 18:20:02
4548.7;2025-09-12 18:21:02
4550.22;2025-09-12 18:22:02
4561.61;2025-09-12 18:23:02
4560.41;2025-09-12 18:24:01
4559.45;2025-09-12 18:25:02
4560.01;2025-09-12 18:26:02
4559.26;2025-09-12 18:27:01
4565.17;2025-09-12 18:28:02
4571.02;2025-09-12 18:29:02
4568.95;2025-09-12 18:30:02
4570.98;2025-09-12 18:31:02
4571.04;2025-09-12 18:32:02
4571.23;2025-09-12 18:33:01
4570.24;2025-09-12 18:34:02
4565.98;2025-09-12 18:35:02
4559.82;2025-09-12 18:36:02
4559.81;2025-09-12 18:37:01
4556.81;2025-09-12 18:38:02
4560.53;2025-09-12 18:39:01
4557.22;2025-09-12 18:40:02
4555.32;2025-09-12 18:41:02
4554.42;2025-09-12 18:42:02
4555.99;2025-09-12 18:43:01
4558.15;2025-09-12 18:44:01
4559.08;2025-09-12 18:45:02
4558.88;2025-09-12 18:46:01
4561.75;2025-09-12 18:47:02
4567.22;2025-09-12 18:48:02
4565.19;2025-09-12 18:49:01
4564.06;2025-09-12 18:50:02
4566.09;2025-09-12 18:51:01
4569.04;2025-09-12 18:52:02
4568.45;2025-09-12 18:53:02
4569.61;2025-09-12 18:54:01
4568.94;2025-09-12 18:55:02
4571.34;2025-09-12 18:56:02
4573.93;2025-09-12 18:57:01
4571.06;2025-09-12 18:58:02
4571.65;2025-09-12 18:59:02
4575.79;2025-09-12 19:00:03
4577.69;2025-09-12 19:01:02
4571.24;2025-09-12 19:02:02
4569.13;2025-09-12 19:03:01
4566.38;2025-09-12 19:04:02
4568.03;2025-09-12 19:05:02
4568.86;2025-09-12 19:06:02
4567.01;2025-09-12 19:07:01
4571.24;2025-09-12 19:08:02
4575.33;2025-09-12 19:09:02
4570.63;2025-09-12 19:10:02
4572.79;2025-09-12 19:11:01
4574.64;2025-09-12 19:12:02
4576.93;2025-09-12 19:13:02
4577.98;2025-09-12 19:14:01
4577.99;2025-09-12 19:15:03
4577.61;2025-09-12 19:16:02
4578.99;2025-09-12 19:17:01
4584.58;2025-09-12 19:18:02
4582.6;2025-09-12 19:19:02
4573.4;2025-09-12 19:20:01
4580.68;2025-09-12 19:21:02
4585.31;2025-09-12 19:22:02
4583.28;2025-09-12 19:23:01
4586.55;2025-09-12 19:24:02
4586.6;2025-09-12 19:25:02
4587.37;2025-09-12 19:26:02
4589.99;2025-09-12 19:27:01
4589.67;2025-09-12 19:28:02
4588.85;2025-09-12 19:29:02
4589.68;2025-09-12 19:30:02
4593.42;2025-09-12 19:31:02
4592.77;2025-09-12 19:32:01
4597.86;2025-09-12 19:33:02
4604.03;2025-09-12 19:34:02
4599;2025-09-12 19:35:02
4600.31;2025-09-12 19:36:01
4600.5;2025-09-12 19:37:02
4603.3;2025-09-12 19:38:02
4607.52;2025-09-12 19:39:01
4608.31;2025-09-12 19:40:02
4609.67;2025-09-12 19:41:02
4606.88;2025-09-12 19:42:01
4610.65;2025-09-12 19:43:02
4614;2025-09-12 19:44:01
4617.01;2025-09-12 19:45:02
4617.15;2025-09-12 19:46:01
4615.79;2025-09-12 19:47:02
4620.15;2025-09-12 19:48:02
4624.07;2025-09-12 19:49:01
4623.76;2025-09-12 19:50:02
4621.97;2025-09-12 19:51:02
4620.48;2025-09-12 19:52:01
4618.34;2025-09-12 19:53:02
4612.4;2025-09-12 19:54:02
4611.58;2025-09-12 19:55:01
4607.15;2025-09-12 19:56:02
4604.84;2025-09-12 19:57:02
4610.7;2025-09-12 19:58:01
4612.82;2025-09-12 19:59:02
4613.06;2025-09-12 20:00:03
4607.11;2025-09-12 20:01:02
4605.9;2025-09-12 20:02:02
4605.67;2025-09-12 20:03:01
4605.84;2025-09-12 20:04:02
4601.18;2025-09-12 20:05:02
4604.99;2025-09-12 20:06:02
4603.55;2025-09-12 20:07:01
4603.43;2025-09-12 20:08:02
4606.16;2025-09-12 20:09:01
4607.79;2025-09-12 20:10:01
4607.18;2025-09-12 20:11:01
4611.04;2025-09-12 20:12:02
4612.75;2025-09-12 20:13:02
4612.78;2025-09-12 20:14:01
4611.2;2025-09-12 20:15:02
4614.64;2025-09-12 20:16:01
4616.14;2025-09-12 20:17:02
4617.09;2025-09-12 20:18:02
4612.38;2025-09-12 20:19:01
4616.39;2025-09-12 20:20:02
4616.5;2025-09-12 20:21:02
4617.58;2025-09-12 20:22:01
4618.04;2025-09-12 20:23:02
4610.69;2025-09-12 20:24:02
4609.52;2025-09-12 20:25:02
4615.36;2025-09-12 20:26:01
4616.39;2025-09-12 20:27:02
4614.5;2025-09-12 20:28:01
4615.39;2025-09-12 20:29:02
4615.71;2025-09-12 20:30:02
4616.5;2025-09-12 20:31:01
4619.04;2025-09-12 20:32:02
4623.6;2025-09-12 20:33:02
4624.32;2025-09-12 20:34:01
4626.19;2025-09-12 20:35:02
4624.72;2025-09-12 20:36:02
4624.73;2025-09-12 20:37:01
4625.04;2025-09-12 20:38:02
4626.22;2025-09-12 20:39:01
4624.91;2025-09-12 20:40:02
4617.75;2025-09-12 20:41:02
4617.36;2025-09-12 20:42:01
4618.97;2025-09-12 20:43:02
4614.99;2025-09-12 20:44:02
4615.14;2025-09-12 20:45:02
4614.91;2025-09-12 20:46:02
4618.05;2025-09-12 20:47:02
4619.55;2025-09-12 20:48:01
4619.25;2025-09-12 20:49:02
4613.57;2025-09-12 20:50:02
4616.73;2025-09-12 20:51:01
4618.19;2025-09-12 20:52:02
4620.75;2025-09-12 20:53:02
4620.27;2025-09-12 20:54:01
4621.32;2025-09-12 20:55:02
4623.36;2025-09-12 20:56:02
4622.39;2025-09-12 20:57:02
4624.29;2025-09-12 20:58:02
4624;2025-09-12 20:59:01
4625;2025-09-12 21:00:04
4619.77;2025-09-12 21:01:02
4619.1;2025-09-12 21:02:01
4618.26;2025-09-12 21:03:02
4617.69;2025-09-12 21:04:02
4624.01;2025-09-12 21:05:02
4624.14;2025-09-12 21:06:01
4623.22;2025-09-12 21:07:02
4621.77;2025-09-12 21:08:02
4622.31;2025-09-12 21:09:02
4625.4;2025-09-12 21:10:02
4624.98;2025-09-12 21:11:02
4622.3;2025-09-12 21:12:01
4624.51;2025-09-12 21:13:02
4622.04;2025-09-12 21:14:01
4619.72;2025-09-12 21:15:02
4614.66;2025-09-12 21:16:01
4619.43;2025-09-12 21:17:02
4619.24;2025-09-12 21:18:02
4619.25;2025-09-12 21:19:01
4619.97;2025-09-12 21:20:02
4623.63;2025-09-12 21:21:02
4625.58;2025-09-12 21:22:01
4624.97;2025-09-12 21:23:02
4624.21;2025-09-12 21:24:02
4624.88;2025-09-12 21:25:01
4623.89;2025-09-12 21:26:01
4627.43;2025-09-12 21:27:02
4625.5;2025-09-12 21:28:02
4626.13;2025-09-12 21:29:01
4628.99;2025-09-12 21:30:02
4627.2;2025-09-12 21:31:01
4629.36;2025-09-12 21:32:02
4624.67;2025-09-12 21:33:02
4625.7;2025-09-12 21:34:01
4634.76;2025-09-12 21:35:02
4635;2025-09-12 21:36:02
4635.5;2025-09-12 21:37:01
4639;2025-09-12 21:38:02
4637.85;2025-09-12 21:39:02
4638.84;2025-09-12 21:40:02
4638.69;2025-09-12 21:41:01
4641.4;2025-09-12 21:42:02
4642.5;2025-09-12 21:43:02
4641.55;2025-09-12 21:44:01
4642.44;2025-09-12 21:45:02
4645.5;2025-09-12 21:46:02
4645.41;2025-09-12 21:47:01
4643.02;2025-09-12 21:48:02
4642.44;2025-09-12 21:49:01
4647.98;2025-09-12 21:50:02
4646.75;2025-09-12 21:51:02
4649.73;2025-09-12 21:52:01
4650.71;2025-09-12 21:53:01
4653.99;2025-09-12 21:54:02
4656.61;2025-09-12 21:55:02
4654.92;2025-09-12 21:56:01
4657.66;2025-09-12 21:57:02
4659.41;2025-09-12 21:58:02
4659.51;2025-09-12 21:59:01
4656.82;2025-09-12 22:00:03
4648.58;2025-09-12 22:01:02
4642.26;2025-09-12 22:02:01
4641.17;2025-09-12 22:03:02
4647.9;2025-09-12 22:04:02
4648.45;2025-09-12 22:05:02
4643.17;2025-09-12 22:06:01
4646.45;2025-09-12 22:07:02
4654.16;2025-09-12 22:08:02
4650.37;2025-09-12 22:09:01
4653.53;2025-09-12 22:10:02
4652.79;2025-09-12 22:11:02
4651.38;2025-09-12 22:12:02
4650.3;2025-09-12 22:13:01
4641.19;2025-09-12 22:14:02
4642.14;2025-09-12 22:15:02
4641.86;2025-09-12 22:16:02
4641.81;2025-09-12 22:17:02
4643.88;2025-09-12 22:18:01
4641.51;2025-09-12 22:19:02
4638.79;2025-09-12 22:20:02
4634.34;2025-09-12 22:21:01
4632.97;2025-09-12 22:22:02
4636.24;2025-09-12 22:23:02
4635.38;2025-09-12 22:24:01
4639.76;2025-09-12 22:25:02
4640.75;2025-09-12 22:26:02
4642.37;2025-09-12 22:27:01
4639.58;2025-09-12 22:28:02
4640;2025-09-12 22:29:02
4643.87;2025-09-12 22:30:02
4647.87;2025-09-12 22:31:02
4646.51;2025-09-12 22:32:02
4650.54;2025-09-12 22:33:01
4648.02;2025-09-12 22:34:02
4649.99;2025-09-12 22:35:02
4650;2025-09-12 22:36:02
4650.94;2025-09-12 22:37:01
4654.69;2025-09-12 22:38:02
4656.73;2025-09-12 22:39:02
4654.86;2025-09-12 22:40:01
4659.18;2025-09-12 22:41:02
4663.7;2025-09-12 22:42:02
4656.99;2025-09-12 22:43:01
4661.76;2025-09-12 22:44:02
4664.27;2025-09-12 22:45:02
4672.99;2025-09-12 22:46:02
4674.29;2025-09-12 22:47:01
4676.77;2025-09-12 22:48:02
4681.81;2025-09-12 22:49:02
4679.92;2025-09-12 22:50:02
4685.01;2025-09-12 22:51:02
4685.48;2025-09-12 22:52:01
4681.68;2025-09-12 22:53:02
4680.85;2025-09-12 22:54:01
4678.01;2025-09-12 22:55:02
4679.02;2025-09-12 22:56:02
4673.21;2025-09-12 22:57:01
4670.74;2025-09-12 22:58:02
4668.4;2025-09-12 22:59:02
4670.48;2025-09-12 23:00:02
4663.06;2025-09-12 23:01:02
4659.27;2025-09-12 23:02:02
4661.77;2025-09-12 23:03:01
4663.22;2025-09-12 23:04:02
4660.29;2025-09-12 23:05:02
4663.37;2025-09-12 23:06:02
4660.29;2025-09-12 23:07:01
4661.41;2025-09-12 23:08:02
4660.93;2025-09-12 23:09:02
4658.27;2025-09-12 23:10:02
4659.44;2025-09-12 23:11:01
4664.39;2025-09-12 23:12:02
4667.96;2025-09-12 23:13:02
4666.9;2025-09-12 23:14:01
4669.59;2025-09-12 23:15:02
4665.55;2025-09-12 23:16:02
4666.7;2025-09-12 23:17:02
4666.61;2025-09-12 23:18:01
4665.04;2025-09-12 23:19:02
4663.92;2025-09-12 23:20:02
4661.55;2025-09-12 23:21:01
4660.58;2025-09-12 23:22:02
4660.75;2025-09-12 23:23:02
4659.29;2025-09-12 23:24:01
4659.43;2025-09-12 23:25:02
4661.09;2025-09-12 23:26:02
4661.41;2025-09-12 23:27:01
4659.66;2025-09-12 23:28:02
4657.65;2025-09-12 23:29:02
4660;2025-09-12 23:30:02
4656.19;2025-09-12 23:31:02
4655.75;2025-09-12 23:32:01
4653.8;2025-09-12 23:33:02
4652.7;2025-09-12 23:34:02
4652;2025-09-12 23:35:01
4654.21;2025-09-12 23:36:01
4653.29;2025-09-12 23:37:02
4650.99;2025-09-12 23:38:01
4647.53;2025-09-12 23:39:02
4650.91;2025-09-12 23:40:02
4654.62;2025-09-12 23:41:01
4654.42;2025-09-12 23:42:03
4653.53;2025-09-12 23:43:01
4650.6;2025-09-12 23:44:02
4650.09;2025-09-12 23:45:02
4650.1;2025-09-12 23:46:02
4650.1;2025-09-12 23:47:01
4652.08;2025-09-12 23:48:02
4653.13;2025-09-12 23:49:01
4652.81;2025-09-12 23:50:02
4650;2025-09-12 23:51:02
4649.15;2025-09-12 23:52:01
4648.78;2025-09-12 23:53:02
4653.22;2025-09-12 23:54:02
4653.23;2025-09-12 23:55:02
4654.99;2025-09-12 23:56:01
4653.77;2025-09-12 23:57:02
4652.07;2025-09-12 23:58:02
4650.66;2025-09-12 23:59:01
4650.92;2025-09-13 00:00:03
4652.07;2025-09-13 00:01:02
4657.65;2025-09-13 00:02:01
4658.36;2025-09-13 00:03:02
4660.72;2025-09-13 00:04:01
4663.07;2025-09-13 00:05:02
4661.98;2025-09-13 00:06:02
4663.39;2025-09-13 00:07:02
4663.01;2025-09-13 00:08:01
4658.42;2025-09-13 00:09:02
4659.89;2025-09-13 00:10:02
4661.58;2025-09-13 00:11:02
4666.02;2025-09-13 00:12:01
4667.86;2025-09-13 00:13:02
4665.64;2025-09-13 00:14:01
4664.99;2025-09-13 00:15:03
4666.62;2025-09-13 00:16:02
4671.14;2025-09-13 00:17:01
4672.6;2025-09-13 00:18:02
4681.88;2025-09-13 00:19:02
4690.3;2025-09-13 00:20:02
4694;2025-09-13 00:21:01
4725.72;2025-09-13 00:22:02
4717.4;2025-09-13 00:23:01
4710.67;2025-09-13 00:24:02
4713.81;2025-09-13 00:25:02
4711.14;2025-09-13 00:26:01
4712.66;2025-09-13 00:27:02
4717.85;2025-09-13 00:28:02
4711.55;2025-09-13 00:29:01
4714.79;2025-09-13 00:30:02
4717.44;2025-09-13 00:31:01
4718.62;2025-09-13 00:32:02
4714.58;2025-09-13 00:33:02
4718.92;2025-09-13 00:34:01
4717.71;2025-09-13 00:35:02
4715.01;2025-09-13 00:36:02
4717.37;2025-09-13 00:37:01
4712.76;2025-09-13 00:38:02
4709.14;2025-09-13 00:39:02
4705.51;2025-09-13 00:40:02
4698.85;2025-09-13 00:41:01
4694.61;2025-09-13 00:42:02
4698.11;2025-09-13 00:43:02
4696.22;2025-09-13 00:44:01
4696.4;2025-09-13 00:45:02
4690.01;2025-09-13 00:46:02
4690.3;2025-09-13 00:47:01
4692.76;2025-09-13 00:48:02
4692.38;2025-09-13 00:49:02
4700.12;2025-09-13 00:50:02
4704.22;2025-09-13 00:51:01
4706.29;2025-09-13 00:52:02
4703.5;2025-09-13 00:53:02
4700.24;2025-09-13 00:54:01
4701.01;2025-09-13 00:55:02
4699.77;2025-09-13 00:56:02
4698.67;2025-09-13 00:57:01
4697.01;2025-09-13 00:58:02
4697.02;2025-09-13 00:59:02
4695.16;2025-09-13 01:00:02
4692.68;2025-09-13 01:01:01
4691.14;2025-09-13 01:02:02
4690.57;2025-09-13 01:03:02
4689.21;2025-09-13 01:04:01
4687.99;2025-09-13 01:05:02
4686.45;2025-09-13 01:06:02
4690.54;2025-09-13 01:07:01
4687.5;2025-09-13 01:08:02
4683.59;2025-09-13 01:09:02
4682.73;2025-09-13 01:10:02
4680.37;2025-09-13 01:11:01
4677.65;2025-09-13 01:12:02
4677.39;2025-09-13 01:13:01
4677.61;2025-09-13 01:14:02
4678.99;2025-09-13 01:15:02
4684.86;2025-09-13 01:16:02
4676.41;2025-09-13 01:17:01
4689.83;2025-09-13 01:18:02
4685.57;2025-09-13 01:19:02
4686.66;2025-09-13 01:20:01
4683.27;2025-09-13 01:21:02
4683.39;2025-09-13 01:22:02
4684.22;2025-09-13 01:23:02
4687.71;2025-09-13 01:24:01
4696.53;2025-09-13 01:25:02
4694.51;2025-09-13 01:26:02
4692.53;2025-09-13 01:27:01
4694.86;2025-09-13 01:28:02
4704.31;2025-09-13 01:29:02
4706.01;2025-09-13 01:30:02
4702.56;2025-09-13 01:31:02
4697.66;2025-09-13 01:32:01
4701.28;2025-09-13 01:33:02
4699.05;2025-09-13 01:34:02
4699.05;2025-09-13 01:35:02
4699.3;2025-09-13 01:36:01
4700.48;2025-09-13 01:37:02
4697.43;2025-09-13 01:38:02
4695.64;2025-09-13 01:39:01
4697.71;2025-09-13 01:40:02
4697.87;2025-09-13 01:41:02
4696.41;2025-09-13 01:42:01
4695.64;2025-09-13 01:43:02
4695.17;2025-09-13 01:44:01
4694.96;2025-09-13 01:45:02
4696.41;2025-09-13 01:46:02
4694.31;2025-09-13 01:47:02
4698.07;2025-09-13 01:48:01
4700.46;2025-09-13 01:49:02
4704.09;2025-09-13 01:50:02
4706.92;2025-09-13 01:51:01
4709.01;2025-09-13 01:52:02
4707.35;2025-09-13 01:53:02
4707.18;2025-09-13 01:54:02
4706.54;2025-09-13 01:55:02
4709.53;2025-09-13 01:56:01
4710.6;2025-09-13 01:57:02
4713.1;2025-09-13 01:58:01
4711.3;2025-09-13 01:59:02
4712.16;2025-09-13 02:00:03
4711.67;2025-09-13 02:01:02
4703.78;2025-09-13 02:02:02
4701.53;2025-09-13 02:03:01
4704.48;2025-09-13 02:04:02
4701.58;2025-09-13 02:05:03
4699.31;2025-09-13 02:06:01
4699.72;2025-09-13 02:07:02
4704.58;2025-09-13 02:08:02
4701.76;2025-09-13 02:09:01
4701.97;2025-09-13 02:10:02
4701.99;2025-09-13 02:11:02
4701.1;2025-09-13 02:12:01
4699;2025-09-13 02:13:02
4698.21;2025-09-13 02:14:02
4699.15;2025-09-13 02:15:03
4699.36;2025-09-13 02:16:02
4704.61;2025-09-13 02:17:02
4703.11;2025-09-13 02:18:01
4707.85;2025-09-13 02:19:02
4706.2;2025-09-13 02:20:02
4704.55;2025-09-13 02:21:01
4699.47;2025-09-13 02:22:01
4698.48;2025-09-13 02:23:02
4702.54;2025-09-13 02:24:01
4705.05;2025-09-13 02:25:02
4701.35;2025-09-13 02:26:01
4702.65;2025-09-13 02:27:02
4700.98;2025-09-13 02:28:01
4699.2;2025-09-13 02:29:02
4699.21;2025-09-13 02:30:02
4702.61;2025-09-13 02:31:02
4699.21;2025-09-13 02:32:01
4702.14;2025-09-13 02:33:02
4703.82;2025-09-13 02:34:02
4700.77;2025-09-13 02:35:02
4701.54;2025-09-13 02:36:01
4699.21;2025-09-13 02:37:02
4701.85;2025-09-13 02:38:02
4702.08;2025-09-13 02:39:01
4701.06;2025-09-13 02:40:02
4703.77;2025-09-13 02:41:02
4704.63;2025-09-13 02:42:01
4701.29;2025-09-13 02:43:02
4701.26;2025-09-13 02:44:02
4701.09;2025-09-13 02:45:02
4702.71;2025-09-13 02:46:02
4700.91;2025-09-13 02:47:01
4700.44;2025-09-13 02:48:02
4700;2025-09-13 02:49:02
4700.16;2025-09-13 02:50:02
4701;2025-09-13 02:51:01
4699.11;2025-09-13 02:52:02
4700.88;2025-09-13 02:53:01
4703.03;2025-09-13 02:54:02
4707.67;2025-09-13 02:55:02
4707.49;2025-09-13 02:56:02
4708.6;2025-09-13 02:57:01
4708.61;2025-09-13 02:58:02
4706.85;2025-09-13 02:59:02
4704.71;2025-09-13 03:00:03
4702.11;2025-09-13 03:01:02
4707.01;2025-09-13 03:02:02
4711.32;2025-09-13 03:03:02
4707.84;2025-09-13 03:04:01
4713.52;2025-09-13 03:05:02
4712.2;2025-09-13 03:06:02
4717.54;2025-09-13 03:07:01
4715.07;2025-09-13 03:08:02
4715.06;2025-09-13 03:09:02
4723.98;2025-09-13 03:10:02
4722.01;2025-09-13 03:11:01
4720.08;2025-09-13 03:12:02
4721.29;2025-09-13 03:13:02
4721.81;2025-09-13 03:14:01
4721.47;2025-09-13 03:15:03
4724.01;2025-09-13 03:16:02
4725.44;2025-09-13 03:17:01
4733.07;2025-09-13 03:18:02
4727.14;2025-09-13 03:19:02
4727.27;2025-09-13 03:20:02
4722.01;2025-09-13 03:21:01
4719.01;2025-09-13 03:22:02
4721.19;2025-09-13 03:23:02
4720.06;2025-09-13 03:24:01
4724.88;2025-09-13 03:25:02
4718.56;2025-09-13 03:26:02
4716.8;2025-09-13 03:27:01
4715.63;2025-09-13 03:28:02
4714.77;2025-09-13 03:29:01
4712.51;2025-09-13 03:30:02
4715.22;2025-09-13 03:31:02
4714.95;2025-09-13 03:32:02
4716.74;2025-09-13 03:33:01
4718.36;2025-09-13 03:34:02
4720.82;2025-09-13 03:35:02
4719.05;2025-09-13 03:36:02
4722;2025-09-13 03:37:01
4717.67;2025-09-13 03:38:02
4716.74;2025-09-13 03:39:01
4716.99;2025-09-13 03:40:02
4716.75;2025-09-13 03:41:02
4717.01;2025-09-13 03:42:01
4715;2025-09-13 03:43:01
4713.54;2025-09-13 03:44:02
4712.08;2025-09-13 03:45:02
4710;2025-09-13 03:46:01
4711.61;2025-09-13 03:47:02
4712.68;2025-09-13 03:48:02
4709.71;2025-09-13 03:49:02
4711.02;2025-09-13 03:50:02
4710;2025-09-13 03:51:01
4707.94;2025-09-13 03:52:02
4705.44;2025-09-13 03:53:02
4703.71;2025-09-13 03:54:01
4702.71;2025-09-13 03:55:02
4703.99;2025-09-13 03:56:02
4706.14;2025-09-13 03:57:01
4701;2025-09-13 03:58:02
4701.96;2025-09-13 03:59:02
4699.51;2025-09-13 04:00:02
4698.75;2025-09-13 04:01:02
4696.19;2025-09-13 04:02:01
4697.96;2025-09-13 04:03:01
4694;2025-09-13 04:04:02
4695.36;2025-09-13 04:05:02
4701.83;2025-09-13 04:06:02
4701.5;2025-09-13 04:07:01
4701.92;2025-09-13 04:08:02
4701.25;2025-09-13 04:09:02
4701;2025-09-13 04:10:02
4706.44;2025-09-13 04:11:01
4708.88;2025-09-13 04:12:02
4713.14;2025-09-13 04:13:02
4710.61;2025-09-13 04:14:01
4708.62;2025-09-13 04:15:02
4707.71;2025-09-13 04:16:02
4703.59;2025-09-13 04:17:02
4700.88;2025-09-13 04:18:01
4703.15;2025-09-13 04:19:02
4707.22;2025-09-13 04:20:02
4710;2025-09-13 04:21:01
4710.51;2025-09-13 04:22:02
4711.42;2025-09-13 04:23:01
4708.88;2025-09-13 04:24:02
4705.81;2025-09-13 04:25:02
4707.06;2025-09-13 04:26:02
4705.89;2025-09-13 04:27:01
4704.55;2025-09-13 04:28:02
4708.59;2025-09-13 04:29:02
4707.34;2025-09-13 04:30:02
4706.44;2025-09-13 04:31:02
4705.66;2025-09-13 04:32:02
4704;2025-09-13 04:33:01
4702.09;2025-09-13 04:34:02
4702.6;2025-09-13 04:35:02
4702.21;2025-09-13 04:36:02
4701.75;2025-09-13 04:37:01
4703.17;2025-09-13 04:38:02
4704.56;2025-09-13 04:39:02
4706.99;2025-09-13 04:40:02
4703.22;2025-09-13 04:41:01
4702.47;2025-09-13 04:42:02
4703.45;2025-09-13 04:43:01
4703.78;2025-09-13 04:44:02
4703.61;2025-09-13 04:45:02
4702.68;2025-09-13 04:46:02
4705.56;2025-09-13 04:47:02
4705.56;2025-09-13 04:48:01
4702.16;2025-09-13 04:49:02
4700.48;2025-09-13 04:50:02
4700.01;2025-09-13 04:51:01
4702;2025-09-13 04:52:02
4700.75;2025-09-13 04:53:02
4699.95;2025-09-13 04:54:01
4700.58;2025-09-13 04:55:02
4703.04;2025-09-13 04:56:02
4703.95;2025-09-13 04:57:01
4701.01;2025-09-13 04:58:02
4702.97;2025-09-13 04:59:02
4702.71;2025-09-13 05:00:03
4701.87;2025-09-13 05:01:02
4704.18;2025-09-13 05:02:02
4704.55;2025-09-13 05:03:01
4705.36;2025-09-13 05:04:02
4708.07;2025-09-13 05:05:02
4704.22;2025-09-13 05:06:02
4705.72;2025-09-13 05:07:02
4706.88;2025-09-13 05:08:01
4709.99;2025-09-13 05:09:02
4710.18;2025-09-13 05:10:02
4709.68;2025-09-13 05:11:01
4712.68;2025-09-13 05:12:02
4712.87;2025-09-13 05:13:02
4711.46;2025-09-13 05:14:01
4713.12;2025-09-13 05:15:02
4715.65;2025-09-13 05:16:02
4716.53;2025-09-13 05:17:01
4719.28;2025-09-13 05:18:02
4726.44;2025-09-13 05:19:02
4724.36;2025-09-13 05:20:02
4728.2;2025-09-13 05:21:01
4725.49;2025-09-13 05:22:02
4722.51;2025-09-13 05:23:01
4722.16;2025-09-13 05:24:02
4722.7;2025-09-13 05:25:02
4719;2025-09-13 05:26:02
4720.07;2025-09-13 05:27:02
4725;2025-09-13 05:28:02
4726.01;2025-09-13 05:29:01
4725.86;2025-09-13 05:30:02
4726.75;2025-09-13 05:31:02
4724.76;2025-09-13 05:32:02
4726.55;2025-09-13 05:33:01
4722.25;2025-09-13 05:34:02
4725.97;2025-09-13 05:35:02
4725.47;2025-09-13 05:36:01
4728.02;2025-09-13 05:37:01
4732.84;2025-09-13 05:38:02
4731.49;2025-09-13 05:39:02
4736.71;2025-09-13 05:40:02
4737.2;2025-09-13 05:41:01
4743.82;2025-09-13 05:42:01
4738.5;2025-09-13 05:43:02
4741.14;2025-09-13 05:44:01
4746.99;2025-09-13 05:45:02
4742.38;2025-09-13 05:46:02
4746.79;2025-09-13 05:47:01
4759.35;2025-09-13 05:48:02
4761.46;2025-09-13 05:49:01
4764.21;2025-09-13 05:50:02
4762.71;2025-09-13 05:51:02
4758.67;2025-09-13 05:52:02
4754.56;2025-09-13 05:53:01
4756.73;2025-09-13 05:54:02
4759.95;2025-09-13 05:55:02
4762.25;2025-09-13 05:56:01
4761;2025-09-13 05:57:02
4757.01;2025-09-13 05:58:02
4757.85;2025-09-13 05:59:02
4756.7;2025-09-13 06:00:03
4751.66;2025-09-13 06:01:02
4750.92;2025-09-13 06:02:02
4746.27;2025-09-13 06:03:01
4748.97;2025-09-13 06:04:02
4751.44;2025-09-13 06:05:02
4746.63;2025-09-13 06:06:02
4747.44;2025-09-13 06:07:01
4745.34;2025-09-13 06:08:02
4746.24;2025-09-13 06:09:01
4744.5;2025-09-13 06:10:02
4741.55;2025-09-13 06:11:02
4739.53;2025-09-13 06:12:01
4739.85;2025-09-13 06:13:02
4741.82;2025-09-13 06:14:02
4738.96;2025-09-13 06:15:02
4742.25;2025-09-13 06:16:02
4740.9;2025-09-13 06:17:01
4739.15;2025-09-13 06:18:02
4738.72;2025-09-13 06:19:02
4738.82;2025-09-13 06:20:02
4738.39;2025-09-13 06:21:02
4738.47;2025-09-13 06:22:01
4736.25;2025-09-13 06:23:02
4735.4;2025-09-13 06:24:01
4736.48;2025-09-13 06:25:02
4735.43;2025-09-13 06:26:02
4734.89;2025-09-13 06:27:02
4737.09;2025-09-13 06:28:02
4735.51;2025-09-13 06:29:01
4736.28;2025-09-13 06:30:02
4740.67;2025-09-13 06:31:02
4745.62;2025-09-13 06:32:02
4743.99;2025-09-13 06:33:01
4742.78;2025-09-13 06:34:02
4745.26;2025-09-13 06:35:02
4745.11;2025-09-13 06:36:02
4742.5;2025-09-13 06:37:01
4743.12;2025-09-13 06:38:02
4746.28;2025-09-13 06:39:02
4745.21;2025-09-13 06:40:01
4743.7;2025-09-13 06:41:01
4746.36;2025-09-13 06:42:02
4747.38;2025-09-13 06:43:02
4747.39;2025-09-13 06:44:02
4747.12;2025-09-13 06:45:02
4748.1;2025-09-13 06:46:02
4748.47;2025-09-13 06:47:01
4749.93;2025-09-13 06:48:02
4750.85;2025-09-13 06:49:02
4752.22;2025-09-13 06:50:02
4753.28;2025-09-13 06:51:01
4751.4;2025-09-13 06:52:02
4750.21;2025-09-13 06:53:02
4745.81;2025-09-13 06:54:01
4746.72;2025-09-13 06:55:02
4749.99;2025-09-13 06:56:02
4747.76;2025-09-13 06:57:01
4745.64;2025-09-13 06:58:02
4745.21;2025-09-13 06:59:01
4743.1;2025-09-13 07:00:03
4738;2025-09-13 07:01:02
4735.73;2025-09-13 07:02:02
4735.47;2025-09-13 07:03:02
4734.83;2025-09-13 07:04:01
4730.74;2025-09-13 07:05:02
4726.63;2025-09-13 07:06:02
4731.53;2025-09-13 07:07:01
4730.77;2025-09-13 07:08:02
4732.08;2025-09-13 07:09:02
4732.56;2025-09-13 07:10:02
4732.61;2025-09-13 07:11:01
4729.22;2025-09-13 07:12:02
4730.06;2025-09-13 07:13:02
4730.54;2025-09-13 07:14:01
4731.72;2025-09-13 07:15:02
4727.26;2025-09-13 07:16:01
4723.57;2025-09-13 07:17:02
4721.12;2025-09-13 07:18:02
4726.57;2025-09-13 07:19:01
4722.53;2025-09-13 07:20:02
4726.03;2025-09-13 07:21:02
4728.95;2025-09-13 07:22:01
4727.46;2025-09-13 07:23:02
4726.12;2025-09-13 07:24:02
4726.16;2025-09-13 07:25:02
4722.49;2025-09-13 07:26:01
4722.75;2025-09-13 07:27:02
4722.01;2025-09-13 07:28:02
4720.23;2025-09-13 07:29:01
4721.76;2025-09-13 07:30:02
4721.76;2025-09-13 07:31:02
4720.99;2025-09-13 07:32:02
4723.35;2025-09-13 07:33:01
4724.44;2025-09-13 07:34:02
4720.69;2025-09-13 07:35:02
4721.46;2025-09-13 07:36:02
4720.81;2025-09-13 07:37:01
4719.59;2025-09-13 07:38:02
4719.99;2025-09-13 07:39:01
4721.01;2025-09-13 07:40:02
4723.78;2025-09-13 07:41:02
4724.34;2025-09-13 07:42:01
4723.63;2025-09-13 07:43:02
4723.56;2025-09-13 07:44:01
4724.74;2025-09-13 07:45:02
4724.02;2025-09-13 07:46:02
4723.43;2025-09-13 07:47:02
4722.64;2025-09-13 07:48:01
4720.38;2025-09-13 07:49:02
4720.15;2025-09-13 07:50:02
4721.43;2025-09-13 07:51:01
4721.97;2025-09-13 07:52:02
4723.29;2025-09-13 07:53:02
4721.13;2025-09-13 07:54:01
4721.17;2025-09-13 07:55:02
4721.44;2025-09-13 07:56:02
4722.77;2025-09-13 07:57:01
4723.43;2025-09-13 07:58:02
4723.19;2025-09-13 07:59:02
4723.43;2025-09-13 08:00:02
4723.92;2025-09-13 08:01:02
4724.78;2025-09-13 08:02:01
4724.88;2025-09-13 08:03:02
4725.92;2025-09-13 08:04:02
4719.84;2025-09-13 08:05:02
4720.82;2025-09-13 08:06:01
4723.77;2025-09-13 08:07:02
4724.88;2025-09-13 08:08:01
4724.34;2025-09-13 08:09:02
4725.42;2025-09-13 08:10:02
4728.48;2025-09-13 08:11:02
4730.54;2025-09-13 08:12:01
4729.78;2025-09-13 08:13:02
4729.04;2025-09-13 08:14:02
4728.95;2025-09-13 08:15:02
4723.34;2025-09-13 08:16:02
4720.7;2025-09-13 08:17:01
4721.95;2025-09-13 08:18:02
4723.49;2025-09-13 08:19:01
4722.1;2025-09-13 08:20:02
4722.8;2025-09-13 08:21:01
4720.9;2025-09-13 08:22:02
4721.95;2025-09-13 08:23:01
4720.46;2025-09-13 08:24:02
4720.26;2025-09-13 08:25:02
4717.35;2025-09-13 08:26:01
4716.44;2025-09-13 08:27:02
4713.54;2025-09-13 08:28:02
4714.38;2025-09-13 08:29:02
4715.99;2025-09-13 08:30:02
4716.8;2025-09-13 08:31:01
4716.14;2025-09-13 08:32:02
4712.43;2025-09-13 08:33:02
4713.41;2025-09-13 08:34:01
4712.87;2025-09-13 08:35:02
4713.34;2025-09-13 08:36:02
4716;2025-09-13 08:37:01
4713.73;2025-09-13 08:38:02
4712.87;2025-09-13 08:39:02
4713.86;2025-09-13 08:40:02
4714.73;2025-09-13 08:41:01
4714.76;2025-09-13 08:42:02
4714.17;2025-09-13 08:43:02
4714.3;2025-09-13 08:44:02
4714.28;2025-09-13 08:45:02
4712.74;2025-09-13 08:46:01
4710.49;2025-09-13 08:47:02
4706.89;2025-09-13 08:48:02
4703.73;2025-09-13 08:49:01
4706.62;2025-09-13 08:50:02
4705.8;2025-09-13 08:51:02
4706.3;2025-09-13 08:52:01
4708.45;2025-09-13 08:53:02
4708.23;2025-09-13 08:54:02
4708.81;2025-09-13 08:55:02
4710.43;2025-09-13 08:56:01
4710.32;2025-09-13 08:57:02
4711.69;2025-09-13 08:58:02
4711.68;2025-09-13 08:59:02
4711.09;2025-09-13 09:00:03
4710.94;2025-09-13 09:01:02
4709.91;2025-09-13 09:02:01
4708.01;2025-09-13 09:03:02
4710;2025-09-13 09:04:02
4708.95;2025-09-13 09:05:02
4709.04;2025-09-13 09:06:02
4709.51;2025-09-13 09:07:01
4708.77;2025-09-13 09:08:02
4710.68;2025-09-13 09:09:02
4709.32;2025-09-13 09:10:02
4709.52;2025-09-13 09:11:01
4711.88;2025-09-13 09:12:02
4711.99;2025-09-13 09:13:01
4713.83;2025-09-13 09:14:02
4715;2025-09-13 09:15:02
4716.88;2025-09-13 09:16:01
4717.98;2025-09-13 09:17:02
4716.01;2025-09-13 09:18:02
4719.18;2025-09-13 09:19:01
4720.43;2025-09-13 09:20:02
4720.81;2025-09-13 09:21:02
4720.22;2025-09-13 09:22:02
4720.43;2025-09-13 09:23:01
4720.68;2025-09-13 09:24:02
4720.21;2025-09-13 09:25:02
4718.4;2025-09-13 09:26:02
4719.46;2025-09-13 09:27:01
4718.41;2025-09-13 09:28:02
4718.8;2025-09-13 09:29:02
4718.89;2025-09-13 09:30:02
4719.59;2025-09-13 09:31:01
4720.34;2025-09-13 09:32:02
4722.86;2025-09-13 09:33:01
4722.87;2025-09-13 09:34:02
4720.63;2025-09-13 09:35:02
4720.15;2025-09-13 09:36:02
4719.45;2025-09-13 09:37:01
4718;2025-09-13 09:38:02
4716;2025-09-13 09:39:02
4713.84;2025-09-13 09:40:01
4714.08;2025-09-13 09:41:02
4714.48;2025-09-13 09:42:02
4714.63;2025-09-13 09:43:01
4716;2025-09-13 09:44:02
4715.73;2025-09-13 09:45:02
4714.8;2025-09-13 09:46:01
4714.25;2025-09-13 09:47:02
4714.79;2025-09-13 09:48:02
4714.57;2025-09-13 09:49:01
4712.77;2025-09-13 09:50:02
4712.95;2025-09-13 09:51:02
4714.51;2025-09-13 09:52:01
4712.12;2025-09-13 09:53:02
4712.11;2025-09-13 09:54:01
4711.75;2025-09-13 09:55:02
4712.36;2025-09-13 09:56:02
4712.43;2025-09-13 09:57:01
4712.71;2025-09-13 09:58:02
4712.18;2025-09-13 09:59:02
4711.7;2025-09-13 10:00:03
4716.13;2025-09-13 10:01:01
4716.74;2025-09-13 10:02:02
4716.51;2025-09-13 10:03:02
4716.14;2025-09-13 10:04:01
4716.74;2025-09-13 10:05:02
4718.19;2025-09-13 10:06:02
4716.43;2025-09-13 10:07:01
4718.03;2025-09-13 10:08:02
4718.18;2025-09-13 10:09:02
4718.83;2025-09-13 10:10:01
4719.92;2025-09-13 10:11:02
4719.48;2025-09-13 10:12:02
4719.94;2025-09-13 10:13:01
4719.89;2025-09-13 10:14:02
4718.34;2025-09-13 10:15:02
4718.53;2025-09-13 10:16:01
4718.32;2025-09-13 10:17:02
4719;2025-09-13 10:18:02
4719.31;2025-09-13 10:19:01
4720.81;2025-09-13 10:20:02
4718.31;2025-09-13 10:21:02
4717.86;2025-09-13 10:22:01
4715.58;2025-09-13 10:23:02
4715.59;2025-09-13 10:24:02
4717.58;2025-09-13 10:25:02
4717.64;2025-09-13 10:26:01
4717.74;2025-09-13 10:27:02
4717.74;2025-09-13 10:28:02
4717.74;2025-09-13 10:29:01
4717.61;2025-09-13 10:30:02
4717;2025-09-13 10:31:02
4717.01;2025-09-13 10:32:01
4719.47;2025-09-13 10:33:02
4722.2;2025-09-13 10:34:02
4723.89;2025-09-13 10:35:02
4723.89;2025-09-13 10:36:01
4723.63;2025-09-13 10:37:02
4724.87;2025-09-13 10:38:01
4726.87;2025-09-13 10:39:02
4726.51;2025-09-13 10:40:02
4725.59;2025-09-13 10:41:02
4725.3;2025-09-13 10:42:01
4723.49;2025-09-13 10:43:02
4722.92;2025-09-13 10:44:02
4724.15;2025-09-13 10:45:02
4723.56;2025-09-13 10:46:02
4723.57;2025-09-13 10:47:02
4723.5;2025-09-13 10:48:01
4721.38;2025-09-13 10:49:02
4720.92;2025-09-13 10:50:02
4721.53;2025-09-13 10:51:01
4720.81;2025-09-13 10:52:02
4723.5;2025-09-13 10:53:02
4723;2025-09-13 10:54:01
4725.49;2025-09-13 10:55:02
4726.08;2025-09-13 10:56:02
4727.47;2025-09-13 10:57:01
4727.7;2025-09-13 10:58:02
4728.68;2025-09-13 10:59:02
4730.25;2025-09-13 11:00:02
4726.12;2025-09-13 11:01:02
4726.5;2025-09-13 11:02:01
4727.2;2025-09-13 11:03:02
4727.9;2025-09-13 11:04:01
4727.71;2025-09-13 11:05:03
4728.6;2025-09-13 11:06:01
4727.13;2025-09-13 11:07:02
4727.48;2025-09-13 11:08:02
4726.29;2025-09-13 11:09:01
4726.39;2025-09-13 11:10:02
4725.44;2025-09-13 11:11:02
4725.44;2025-09-13 11:12:01
4726.3;2025-09-13 11:13:02
4728.59;2025-09-13 11:14:01
4728.32;2025-09-13 11:15:02
4725.11;2025-09-13 11:16:02
4725.01;2025-09-13 11:17:01
4725.08;2025-09-13 11:18:02
4724.57;2025-09-13 11:19:02
4723.69;2025-09-13 11:20:02
4725.01;2025-09-13 11:21:01
4722.24;2025-09-13 11:22:02
4721.81;2025-09-13 11:23:01
4722.75;2025-09-13 11:24:02
4722.34;2025-09-13 11:25:02
4725.39;2025-09-13 11:26:02
4722.74;2025-09-13 11:27:01
4722.08;2025-09-13 11:28:02
4721.38;2025-09-13 11:29:02
4721.33;2025-09-13 11:30:02
4722.35;2025-09-13 11:31:02
4721.43;2025-09-13 11:32:01
4721.38;2025-09-13 11:33:02
4721.44;2025-09-13 11:34:02
4724.31;2025-09-13 11:35:02
4722.74;2025-09-13 11:36:01
4721.34;2025-09-13 11:37:02
4723.24;2025-09-13 11:38:02
4724.31;2025-09-13 11:39:02
4725;2025-09-13 11:40:02
4722.39;2025-09-13 11:41:01
4721.91;2025-09-13 11:42:02
4725.35;2025-09-13 11:43:02
4725.35;2025-09-13 11:44:01
4725.86;2025-09-13 11:45:03
4724.74;2025-09-13 11:46:02
4724.45;2025-09-13 11:47:01
4728.69;2025-09-13 11:48:02
4728.82;2025-09-13 11:49:02
4727.43;2025-09-13 11:50:02
4726.82;2025-09-13 11:51:01
4729.85;2025-09-13 11:52:02
4728.95;2025-09-13 11:53:02
4727.44;2025-09-13 11:54:01
4728.35;2025-09-13 11:55:02
4729.94;2025-09-13 11:56:02
4730.49;2025-09-13 11:57:02
4731.3;2025-09-13 11:58:01
4731.22;2025-09-13 11:59:02
4731.01;2025-09-13 12:00:03
4729.16;2025-09-13 12:01:02
4732.28;2025-09-13 12:02:01
4728.94;2025-09-13 12:03:02
4730.25;2025-09-13 12:04:02
4729.34;2025-09-13 12:05:02
4728.01;2025-09-13 12:06:02
4731.2;2025-09-13 12:07:01
4730.89;2025-09-13 12:08:02
4735.99;2025-09-13 12:09:02
4737.31;2025-09-13 12:10:02
4736.85;2025-09-13 12:11:02
4737.68;2025-09-13 12:12:02
4737.08;2025-09-13 12:13:02
4735.29;2025-09-13 12:14:01
4735.23;2025-09-13 12:15:03
4735.7;2025-09-13 12:16:02
4736.63;2025-09-13 12:17:01
4734.37;2025-09-13 12:18:02
4734.62;2025-09-13 12:19:02
4735.14;2025-09-13 12:20:02
4734.05;2025-09-13 12:21:02
4731.29;2025-09-13 12:22:02
4728.98;2025-09-13 12:23:02
4728.94;2025-09-13 12:24:01
4726.43;2025-09-13 12:25:02
4726.54;2025-09-13 12:26:02
4725.3;2025-09-13 12:27:02
4722.97;2025-09-13 12:28:01
4723.56;2025-09-13 12:29:02
4720.73;2025-09-13 12:30:02
4718.4;2025-09-13 12:31:02
4717.6;2025-09-13 12:32:02
4716.6;2025-09-13 12:33:01
4712.59;2025-09-13 12:34:02
4713.32;2025-09-13 12:35:02
4715.92;2025-09-13 12:36:02
4718.47;2025-09-13 12:37:01
4718.51;2025-09-13 12:38:02
4719.66;2025-09-13 12:39:02
4718.72;2025-09-13 12:40:02
4718.89;2025-09-13 12:41:02
4718.12;2025-09-13 12:42:01
4718.79;2025-09-13 12:43:02
4719.64;2025-09-13 12:44:02
4719.29;2025-09-13 12:45:02
4718.8;2025-09-13 12:46:02
4715.99;2025-09-13 12:47:02
4714.11;2025-09-13 12:48:02
4715.68;2025-09-13 12:49:01
4716.45;2025-09-13 12:50:02
4715.5;2025-09-13 12:51:02
4714.1;2025-09-13 12:52:01
4714.67;2025-09-13 12:53:02
4716.16;2025-09-13 12:54:02
4718.04;2025-09-13 12:55:02
4716.65;2025-09-13 12:56:01
4716.41;2025-09-13 12:57:02
4717.01;2025-09-13 12:58:02
4718.28;2025-09-13 12:59:01
4718.04;2025-09-13 13:00:03
4716.21;2025-09-13 13:01:01
4714.84;2025-09-13 13:02:02
4717.69;2025-09-13 13:03:02
4719.36;2025-09-13 13:04:01
4718.33;2025-09-13 13:05:02
4717.11;2025-09-13 13:06:02
4717.65;2025-09-13 13:07:01
4716;2025-09-13 13:08:02
4715.11;2025-09-13 13:09:02
4715.1;2025-09-13 13:10:02
4713.03;2025-09-13 13:11:01
4710.86;2025-09-13 13:12:02
4709.93;2025-09-13 13:13:02
4710.85;2025-09-13 13:14:01
4711.29;2025-09-13 13:15:02
4709.07;2025-09-13 13:16:02
4710.29;2025-09-13 13:17:01
4711.02;2025-09-13 13:18:02
4711.82;2025-09-13 13:19:02
4710.24;2025-09-13 13:20:02
4710.08;2025-09-13 13:21:01
4710.58;2025-09-13 13:22:02
4712.3;2025-09-13 13:23:02
4711.5;2025-09-13 13:24:01
4712.87;2025-09-13 13:25:02
4712.95;2025-09-13 13:26:02
4712.95;2025-09-13 13:27:01
4713.08;2025-09-13 13:28:02
4713.26;2025-09-13 13:29:02
4713.85;2025-09-13 13:30:02
4712.87;2025-09-13 13:31:01
4715.43;2025-09-13 13:32:02
4716.72;2025-09-13 13:33:02
4717.56;2025-09-13 13:34:02
4717.56;2025-09-13 13:35:02
4717.57;2025-09-13 13:36:01
4720.39;2025-09-13 13:37:02
4719.88;2025-09-13 13:38:02
4719.87;2025-09-13 13:39:02
4720.31;2025-09-13 13:40:02
4721.55;2025-09-13 13:41:01
4721.46;2025-09-13 13:42:02
4724.13;2025-09-13 13:43:01
4723.84;2025-09-13 13:44:02
4723.63;2025-09-13 13:45:02
4722.54;2025-09-13 13:46:02
4721.91;2025-09-13 13:47:02
4722.39;2025-09-13 13:48:01
4720.82;2025-09-13 13:49:02
4720.34;2025-09-13 13:50:02
4722.26;2025-09-13 13:51:02
4722.19;2025-09-13 13:52:01
4721.28;2025-09-13 13:53:02
4720.61;2025-09-13 13:54:02
4721.39;2025-09-13 13:55:02
4722.4;2025-09-13 13:56:01
4722.98;2025-09-13 13:57:02
4719.64;2025-09-13 13:58:02
4720.04;2025-09-13 13:59:02
4719.53;2025-09-13 14:00:03
4718.01;2025-09-13 14:01:02
4719.15;2025-09-13 14:02:02
4718.01;2025-09-13 14:03:01
4716.99;2025-09-13 14:04:02
4714.87;2025-09-13 14:05:02
4715.43;2025-09-13 14:06:02
4715.44;2025-09-13 14:07:01
4715.99;2025-09-13 14:08:02
4717.72;2025-09-13 14:09:02
4716.98;2025-09-13 14:10:02
4717.08;2025-09-13 14:11:01
4715.62;2025-09-13 14:12:02
4717.8;2025-09-13 14:13:02
4717.09;2025-09-13 14:14:02
4716.87;2025-09-13 14:15:02
4716;2025-09-13 14:16:02
4717.95;2025-09-13 14:17:02
4718.21;2025-09-13 14:18:02
4715.57;2025-09-13 14:19:01
4716.65;2025-09-13 14:20:02
4716.55;2025-09-13 14:21:02
4716.01;2025-09-13 14:22:02
4715.47;2025-09-13 14:23:01
4715.59;2025-09-13 14:24:02
4715.78;2025-09-13 14:25:02
4715.91;2025-09-13 14:26:01
4716.29;2025-09-13 14:27:02
4716.3;2025-09-13 14:28:02
4717.94;2025-09-13 14:29:02
4717.95;2025-09-13 14:30:02
4720.39;2025-09-13 14:31:02
4723;2025-09-13 14:32:02
4723.69;2025-09-13 14:33:01
4724.38;2025-09-13 14:34:02
4724.04;2025-09-13 14:35:02
4721.58;2025-09-13 14:36:02
4724.17;2025-09-13 14:37:01
4725.72;2025-09-13 14:38:02
4725.72;2025-09-13 14:39:02
4724.88;2025-09-13 14:40:02
4727.07;2025-09-13 14:41:01
4725.85;2025-09-13 14:42:02
4726.77;2025-09-13 14:43:02
4724.88;2025-09-13 14:44:02
4724.02;2025-09-13 14:45:02
4724.03;2025-09-13 14:46:02
4724.02;2025-09-13 14:47:02
4724.02;2025-09-13 14:48:02
4723.71;2025-09-13 14:49:01
4723.63;2025-09-13 14:50:02
4723.63;2025-09-13 14:51:02
4723.63;2025-09-13 14:52:01
4722.31;2025-09-13 14:53:02
4722.69;2025-09-13 14:54:02
4722.06;2025-09-13 14:55:02
4722.55;2025-09-13 14:56:01
4724.14;2025-09-13 14:57:02
4720.69;2025-09-13 14:58:02
4720.69;2025-09-13 14:59:02
4720.44;2025-09-13 15:00:02
4719.9;2025-09-13 15:01:01
4718.61;2025-09-13 15:02:02
4717.59;2025-09-13 15:03:02
4718.64;2025-09-13 15:04:02
4717.58;2025-09-13 15:05:02
4717.31;2025-09-13 15:06:01
4716.62;2025-09-13 15:07:02
4717.57;2025-09-13 15:08:02
4716.15;2025-09-13 15:09:02
4717.46;2025-09-13 15:10:02
4716.41;2025-09-13 15:11:01
4719.82;2025-09-13 15:12:02
4720.14;2025-09-13 15:13:02
4721.15;2025-09-13 15:14:02
4721.01;2025-09-13 15:15:02
4715.36;2025-09-13 15:16:02
4717.61;2025-09-13 15:17:02
4718.07;2025-09-13 15:18:01
4718.68;2025-09-13 15:19:02
4719;2025-09-13 15:20:02
4720.15;2025-09-13 15:21:02
4723;2025-09-13 15:22:01
4721.92;2025-09-13 15:23:02
4722.56;2025-09-13 15:24:02
4721.78;2025-09-13 15:25:02
4722.53;2025-09-13 15:26:01
4724.01;2025-09-13 15:27:02
4725.5;2025-09-13 15:28:02
4724.22;2025-09-13 15:29:01
4724.25;2025-09-13 15:30:02
4722.14;2025-09-13 15:31:01
4718.91;2025-09-13 15:32:02
4716.96;2025-09-13 15:33:02
4716.5;2025-09-13 15:34:02
4713.36;2025-09-13 15:35:02
4712.16;2025-09-13 15:36:01
4716.72;2025-09-13 15:37:02
4717.31;2025-09-13 15:38:02
4714.17;2025-09-13 15:39:01
4716.51;2025-09-13 15:40:02
4714.2;2025-09-13 15:41:02
4713.12;2025-09-13 15:42:02
4713.12;2025-09-13 15:43:01
4712.61;2025-09-13 15:44:02
4712.01;2025-09-13 15:45:02
4711.53;2025-09-13 15:46:01
4711.07;2025-09-13 15:47:02
4708.14;2025-09-13 15:48:02
4709.61;2025-09-13 15:49:01
4708;2025-09-13 15:50:02
4690.56;2025-09-13 15:51:02
4654.3;2025-09-13 15:52:02
4670.86;2025-09-13 15:53:01
4677.16;2025-09-13 15:54:02
4673.87;2025-09-13 15:55:02
4682;2025-09-13 15:56:02
4679.95;2025-09-13 15:57:01
4681.36;2025-09-13 15:58:02
4688.39;2025-09-13 15:59:02
4685.79;2025-09-13 16:00:02
4678.97;2025-09-13 16:01:02
4671.59;2025-09-13 16:02:02
4668.72;2025-09-13 16:03:02
4677.37;2025-09-13 16:04:01
4678.21;2025-09-13 16:05:02
4674.91;2025-09-13 16:06:02
4675.76;2025-09-13 16:07:02
4675.94;2025-09-13 16:08:01
4683.21;2025-09-13 16:09:02
4685.47;2025-09-13 16:10:02
4689.8;2025-09-13 16:11:02
4686.75;2025-09-13 16:12:01
4682.41;2025-09-13 16:13:02
4678.71;2025-09-13 16:14:02
4684.97;2025-09-13 16:15:02
4688.86;2025-09-13 16:16:02
4692.78;2025-09-13 16:17:02
4689.98;2025-09-13 16:18:01
4691.59;2025-09-13 16:19:02
4694;2025-09-13 16:20:02
4694.49;2025-09-13 16:21:02
4690.84;2025-09-13 16:22:01
4692.85;2025-09-13 16:23:02
4694.96;2025-09-13 16:24:02
4695.21;2025-09-13 16:25:02
4694.85;2025-09-13 16:26:01
4698.98;2025-09-13 16:27:02
4698.99;2025-09-13 16:28:02
4706.46;2025-09-13 16:29:01
4701.76;2025-09-13 16:30:02
4702.27;2025-09-13 16:31:01
4699.9;2025-09-13 16:32:02
4693.27;2025-09-13 16:33:02
4691.09;2025-09-13 16:34:01
4691.05;2025-09-13 16:35:02
4695.27;2025-09-13 16:36:02
4693.61;2025-09-13 16:37:02
4692.71;2025-09-13 16:38:01
4690.62;2025-09-13 16:39:02
4692.43;2025-09-13 16:40:02
4694.24;2025-09-13 16:41:02
4694.74;2025-09-13 16:42:01
4693.8;2025-09-13 16:43:02
4693.99;2025-09-13 16:44:02
4696.04;2025-09-13 16:45:02
4699.99;2025-09-13 16:46:02
4697.79;2025-09-13 16:47:02
4695.63;2025-09-13 16:48:02
4691.5;2025-09-13 16:49:01
4692.38;2025-09-13 16:50:02
4695.72;2025-09-13 16:51:02
4694.2;2025-09-13 16:52:02
4692.99;2025-09-13 16:53:01
4692.56;2025-09-13 16:54:02
4691.02;2025-09-13 16:55:02
4692.64;2025-09-13 16:56:02
4695.28;2025-09-13 16:57:01
4691.73;2025-09-13 16:58:02
4691.68;2025-09-13 16:59:02
4689.13;2025-09-13 17:00:02
4690.01;2025-09-13 17:01:02
4689.12;2025-09-13 17:02:01
4692.36;2025-09-13 17:03:02
4694.27;2025-09-13 17:04:02
4692.51;2025-09-13 17:05:02
4695.92;2025-09-13 17:06:02
4697.66;2025-09-13 17:07:01
4698.36;2025-09-13 17:08:02
4698.63;2025-09-13 17:09:02
4697.96;2025-09-13 17:10:02
4697.57;2025-09-13 17:11:01
4698.55;2025-09-13 17:12:02
4698.39;2025-09-13 17:13:02
4698.22;2025-09-13 17:14:01
4695;2025-09-13 17:15:03
4697.43;2025-09-13 17:16:02
4699;2025-09-13 17:17:02
4697.11;2025-09-13 17:18:01
4698.49;2025-09-13 17:19:02
4702.9;2025-09-13 17:20:02
4703.84;2025-09-13 17:21:02
4703.53;2025-09-13 17:22:01
4689.26;2025-09-13 17:23:02
4686.89;2025-09-13 17:24:02
4687.25;2025-09-13 17:25:02
4687.04;2025-09-13 17:26:01
4687.29;2025-09-13 17:27:02
4687.74;2025-09-13 17:28:02
4677.36;2025-09-13 17:29:01
4681.69;2025-09-13 17:30:02
4671.88;2025-09-13 17:31:02
4663.2;2025-09-13 17:32:02
4666.56;2025-09-13 17:33:02
4662.51;2025-09-13 17:34:01
4662.49;2025-09-13 17:35:02
4669.74;2025-09-13 17:36:02
4662.48;2025-09-13 17:37:02
4663.05;2025-09-13 17:38:01
4661.46;2025-09-13 17:39:02
4661.2;2025-09-13 17:40:02
4660.74;2025-09-13 17:41:01
4660.01;2025-09-13 17:42:01
4647.5;2025-09-13 17:43:02
4654.77;2025-09-13 17:44:02
4655.63;2025-09-13 17:45:02
4661.02;2025-09-13 17:46:02
4653.44;2025-09-13 17:47:02
4651.87;2025-09-13 17:48:01
4651.91;2025-09-13 17:49:02
4652.19;2025-09-13 17:50:02
4653.81;2025-09-13 17:51:02
4652.17;2025-09-13 17:52:01
4653.27;2025-09-13 17:53:02
4652.98;2025-09-13 17:54:02
4654.95;2025-09-13 17:55:02
4656.08;2025-09-13 17:56:01
4652.37;2025-09-13 17:57:02
4653.18;2025-09-13 17:58:02
4653.55;2025-09-13 17:59:02
4653.92;2025-09-13 18:00:02
4652.22;2025-09-13 18:01:02
4657.48;2025-09-13 18:02:02
4660.25;2025-09-13 18:03:02
4666.81;2025-09-13 18:04:01
4663.55;2025-09-13 18:05:02
4654.88;2025-09-13 18:06:02
4653.21;2025-09-13 18:07:02
4648.16;2025-09-13 18:08:01
4638.24;2025-09-13 18:09:02
4640.22;2025-09-13 18:10:02
4639.87;2025-09-13 18:11:02
4633.57;2025-09-13 18:12:02
4633.25;2025-09-13 18:13:01
4636.83;2025-09-13 18:14:02
4632.38;2025-09-13 18:15:02
4633.77;2025-09-13 18:16:01
4627.96;2025-09-13 18:17:02
4628;2025-09-13 18:18:02
4626.5;2025-09-13 18:19:02
4635.44;2025-09-13 18:20:02
4632.43;2025-09-13 18:21:01
4630.48;2025-09-13 18:22:02
4636.29;2025-09-13 18:23:02
4636.83;2025-09-13 18:24:01
4639.5;2025-09-13 18:25:02
4637.51;2025-09-13 18:26:02
4633.76;2025-09-13 18:27:02
4636.7;2025-09-13 18:28:01
4638.68;2025-09-13 18:29:02
4637.66;2025-09-13 18:30:02
4643.3;2025-09-13 18:31:02
4643.58;2025-09-13 18:32:02
4642.74;2025-09-13 18:33:02
4636.31;2025-09-13 18:34:01
4639.69;2025-09-13 18:35:02
4641.25;2025-09-13 18:36:02
4641.94;2025-09-13 18:37:02
4642.49;2025-09-13 18:38:01
4642.06;2025-09-13 18:39:02
4640.56;2025-09-13 18:40:02
4635.43;2025-09-13 18:41:02
4631.89;2025-09-13 18:42:01
4631.63;2025-09-13 18:43:02
4630.78;2025-09-13 18:44:02
4635.99;2025-09-13 18:45:02
4634.56;2025-09-13 18:46:02
4630.51;2025-09-13 18:47:01
4616.57;2025-09-13 18:48:02
4627.15;2025-09-13 18:49:02
4628.45;2025-09-13 18:50:02
4632.56;2025-09-13 18:51:02
4627.29;2025-09-13 18:52:01
4628.47;2025-09-13 18:53:02
4632.65;2025-09-13 18:54:02
4627.42;2025-09-13 18:55:02
4628.55;2025-09-13 18:56:02
4630;2025-09-13 18:57:01
4627.68;2025-09-13 18:58:02
4625.01;2025-09-13 18:59:02
4623.65;2025-09-13 19:00:02
4619.26;2025-09-13 19:01:01
4612.15;2025-09-13 19:02:02
4615.09;2025-09-13 19:03:02
4620.55;2025-09-13 19:04:01
4619.27;2025-09-13 19:05:02
4622.26;2025-09-13 19:06:02
4621.04;2025-09-13 19:07:02
4619.13;2025-09-13 19:08:01
4613.72;2025-09-13 19:09:02
4610.85;2025-09-13 19:10:02
4613.95;2025-09-13 19:11:02
4619.16;2025-09-13 19:12:01
4618.32;2025-09-13 19:13:02
4618.4;2025-09-13 19:14:02
4607.24;2025-09-13 19:15:02
4614.09;2025-09-13 19:16:02
4617.02;2025-09-13 19:17:01
4615.1;2025-09-13 19:18:02
4615.32;2025-09-13 19:19:02
4617.62;2025-09-13 19:20:02
4618.7;2025-09-13 19:21:02
4623.38;2025-09-13 19:22:02
4625.57;2025-09-13 19:23:01
4628.57;2025-09-13 19:24:02
4627.29;2025-09-13 19:25:02
4626.42;2025-09-13 19:26:02
4624.96;2025-09-13 19:27:01
4623.47;2025-09-13 19:28:02
4623;2025-09-13 19:29:02
4621.55;2025-09-13 19:30:02
4626.45;2025-09-13 19:31:02
4629.37;2025-09-13 19:32:01
4629.21;2025-09-13 19:33:02
4635.96;2025-09-13 19:34:02
4635.78;2025-09-13 19:35:02
4633.16;2025-09-13 19:36:02
4634.56;2025-09-13 19:37:01
4633.32;2025-09-13 19:38:02
4631.27;2025-09-13 19:39:02
4631.22;2025-09-13 19:40:02
4631.72;2025-09-13 19:41:01
4633.03;2025-09-13 19:42:02
4633.81;2025-09-13 19:43:02
4633.81;2025-09-13 19:44:01
4632.6;2025-09-13 19:45:02
4631.03;2025-09-13 19:46:02
4633.26;2025-09-13 19:47:01
4635.9;2025-09-13 19:48:02
4635.3;2025-09-13 19:49:02
4638.55;2025-09-13 19:50:02
4639.82;2025-09-13 19:51:01
4638.47;2025-09-13 19:52:02
4638.61;2025-09-13 19:53:02
4642.37;2025-09-13 19:54:01
4640.42;2025-09-13 19:55:02
4639.53;2025-09-13 19:56:02
4636.74;2025-09-13 19:57:02
4636.37;2025-09-13 19:58:01
4636.81;2025-09-13 19:59:02
4634.09;2025-09-13 20:00:03
4631.28;2025-09-13 20:01:01
4628.35;2025-09-13 20:02:02
4629.33;2025-09-13 20:03:02
4631.02;2025-09-13 20:04:01
4628.27;2025-09-13 20:05:02
4626;2025-09-13 20:06:02
4626.42;2025-09-13 20:07:02
4625.54;2025-09-13 20:08:02
4631.37;2025-09-13 20:09:02
4633.67;2025-09-13 20:10:02
4633.02;2025-09-13 20:11:02
4632.93;2025-09-13 20:12:02
4634.99;2025-09-13 20:13:02
4636.16;2025-09-13 20:14:02
4642.91;2025-09-13 20:15:02
4640.4;2025-09-13 20:16:02
4638.88;2025-09-13 20:17:02
4639.03;2025-09-13 20:18:02
4637.37;2025-09-13 20:19:02
4636.51;2025-09-13 20:20:02
4642.27;2025-09-13 20:21:01
4644.15;2025-09-13 20:22:02
4641.78;2025-09-13 20:23:02
4645.3;2025-09-13 20:24:02
4649.18;2025-09-13 20:25:02
4648.13;2025-09-13 20:26:01
4648.14;2025-09-13 20:27:02
4648.82;2025-09-13 20:28:02
4650.51;2025-09-13 20:29:02
4647.52;2025-09-13 20:30:02
4645;2025-09-13 20:31:02
4643.71;2025-09-13 20:32:02
4643.72;2025-09-13 20:33:01
4642.59;2025-09-13 20:34:02
4637.4;2025-09-13 20:35:02
4639.8;2025-09-13 20:36:02
4638.32;2025-09-13 20:37:02
4642.7;2025-09-13 20:38:01
4641;2025-09-13 20:39:02
4643.35;2025-09-13 20:40:02
4643.99;2025-09-13 20:41:02
4645;2025-09-13 20:42:01
4647.11;2025-09-13 20:43:02
4646.53;2025-09-13 20:44:02
4645.51;2025-09-13 20:45:02
4645.53;2025-09-13 20:46:01
4645.94;2025-09-13 20:47:02
4644.21;2025-09-13 20:48:02
4643.6;2025-09-13 20:49:02
4642.29;2025-09-13 20:50:01
4642.7;2025-09-13 20:51:02
4642.72;2025-09-13 20:52:02
4641.92;2025-09-13 20:53:02
4643.85;2025-09-13 20:54:01
4642.38;2025-09-13 20:55:02
4642.73;2025-09-13 20:56:02
4643.11;2025-09-13 20:57:02
4644.65;2025-09-13 20:58:01
4644.77;2025-09-13 20:59:02
4643.66;2025-09-13 21:00:03
4645.13;2025-09-13 21:01:02
4647.95;2025-09-13 21:02:02
4644.93;2025-09-13 21:03:02
4645.16;2025-09-13 21:04:01
4645.53;2025-09-13 21:05:02
4643.71;2025-09-13 21:06:02
4638.74;2025-09-13 21:07:02
4640.21;2025-09-13 21:08:01
4640.22;2025-09-13 21:09:02
4641.34;2025-09-13 21:10:02
4637.49;2025-09-13 21:11:02
4636.82;2025-09-13 21:12:01
4638.18;2025-09-13 21:13:02
4639.01;2025-09-13 21:14:02
4639.5;2025-09-13 21:15:02
4635.72;2025-09-13 21:16:02
4639.5;2025-09-13 21:17:02
4638.61;2025-09-13 21:18:01
4640.85;2025-09-13 21:19:02
4636.88;2025-09-13 21:20:02
4637.04;2025-09-13 21:21:02
4637.01;2025-09-13 21:22:01
4639.67;2025-09-13 21:23:02
4635.83;2025-09-13 21:24:02
4641.2;2025-09-13 21:25:02
4642.44;2025-09-13 21:26:02
4643.57;2025-09-13 21:27:01
4642;2025-09-13 21:28:02
4641.96;2025-09-13 21:29:02
4642.32;2025-09-13 21:30:02
4642.9;2025-09-13 21:31:02
4645.31;2025-09-13 21:32:01
4645.35;2025-09-13 21:33:02
4645.76;2025-09-13 21:34:02
4647.67;2025-09-13 21:35:02
4644.29;2025-09-13 21:36:02
4646.67;2025-09-13 21:37:01
4644.74;2025-09-13 21:38:02
4645.05;2025-09-13 21:39:02
4647.18;2025-09-13 21:40:02
4647.65;2025-09-13 21:41:01
4647.94;2025-09-13 21:42:02
4644.2;2025-09-13 21:43:02
4644.44;2025-09-13 21:44:01
4644.39;2025-09-13 21:45:02
4644.17;2025-09-13 21:46:02
4643.01;2025-09-13 21:47:01
4643.67;2025-09-13 21:48:02
4643.01;2025-09-13 21:49:02
4641.94;2025-09-13 21:50:02
4639.23;2025-09-13 21:51:01
4640.79;2025-09-13 21:52:02
4640.42;2025-09-13 21:53:02
4639.49;2025-09-13 21:54:01
4640.89;2025-09-13 21:55:02
4639.87;2025-09-13 21:56:02
4640.2;2025-09-13 21:57:01
4639.72;2025-09-13 21:58:02
4638.24;2025-09-13 21:59:02
4638.21;2025-09-13 22:00:03
4638.17;2025-09-13 22:01:02
4638.71;2025-09-13 22:02:02
4641.98;2025-09-13 22:03:01
4644.04;2025-09-13 22:04:02
4649.88;2025-09-13 22:05:02
4656.32;2025-09-13 22:06:02
4654.47;2025-09-13 22:07:01
4658.5;2025-09-13 22:08:02
4659.05;2025-09-13 22:09:02
4660.12;2025-09-13 22:10:02
4655.44;2025-09-13 22:11:01
4658.16;2025-09-13 22:12:02
4660.36;2025-09-13 22:13:02
4658.27;2025-09-13 22:14:02
4658.36;2025-09-13 22:15:02
4658.99;2025-09-13 22:16:02
4659;2025-09-13 22:17:01
4653.1;2025-09-13 22:18:02
4657.63;2025-09-13 22:19:02
4658.58;2025-09-13 22:20:02
4657.79;2025-09-13 22:21:01
4657.87;2025-09-13 22:22:02
4655.59;2025-09-13 22:23:02
4657;2025-09-13 22:24:02
4656.19;2025-09-13 22:25:02
4659.71;2025-09-13 22:26:01
4658.56;2025-09-13 22:27:02
4657.8;2025-09-13 22:28:02
4658.03;2025-09-13 22:29:01
4655.76;2025-09-13 22:30:02
4657.34;2025-09-13 22:31:01
4657.89;2025-09-13 22:32:02
4659.99;2025-09-13 22:33:02
4658.89;2025-09-13 22:34:02
4657.32;2025-09-13 22:35:02
4654.69;2025-09-13 22:36:01
4653.61;2025-09-13 22:37:01
4652.9;2025-09-13 22:38:02
4654.09;2025-09-13 22:39:02
4653.45;2025-09-13 22:40:02
4652.64;2025-09-13 22:41:01
4651.25;2025-09-13 22:42:02
4652.26;2025-09-13 22:43:02
4653.16;2025-09-13 22:44:01
4652.16;2025-09-13 22:45:02
4651.07;2025-09-13 22:46:02
4650.59;2025-09-13 22:47:02
4650.76;2025-09-13 22:48:02
4652.7;2025-09-13 22:49:01
4654.35;2025-09-13 22:50:02
4655.22;2025-09-13 22:51:02
4654.6;2025-09-13 22:52:01
4655.7;2025-09-13 22:53:02
4654.1;2025-09-13 22:54:02
4655.76;2025-09-13 22:55:02
4656.52;2025-09-13 22:56:01
4655.75;2025-09-13 22:57:02
4657.02;2025-09-13 22:58:02
4658.14;2025-09-13 22:59:01
4657.06;2025-09-13 23:00:03
4658.5;2025-09-13 23:01:02
4659.11;2025-09-13 23:02:02
4658;2025-09-13 23:03:02
4657.79;2025-09-13 23:04:01
4659.63;2025-09-13 23:05:02
4661.48;2025-09-13 23:06:02
4661.06;2025-09-13 23:07:02
4665.53;2025-09-13 23:08:01
4663.22;2025-09-13 23:09:02
4662.1;2025-09-13 23:10:02
4659.99;2025-09-13 23:11:02
4660.5;2025-09-13 23:12:01
4659.61;2025-09-13 23:13:02
4661.73;2025-09-13 23:14:02
4658.99;2025-09-13 23:15:02
4658.5;2025-09-13 23:16:02
4661.45;2025-09-13 23:17:02
4662.44;2025-09-13 23:18:02
4663.89;2025-09-13 23:19:01
4664.12;2025-09-13 23:20:02
4664.52;2025-09-13 23:21:02
4666.68;2025-09-13 23:22:01
4665.59;2025-09-13 23:23:02
4665.01;2025-09-13 23:24:02
4664.05;2025-09-13 23:25:02
4663.01;2025-09-13 23:26:02
4663.73;2025-09-13 23:27:01
4663.84;2025-09-13 23:28:02
4663.21;2025-09-13 23:29:02
4662.91;2025-09-13 23:30:02
4661.52;2025-09-13 23:31:02
4660.1;2025-09-13 23:32:01
4663.06;2025-09-13 23:33:02
4663.06;2025-09-13 23:34:02
4663.5;2025-09-13 23:35:02
4663.51;2025-09-13 23:36:01
4662.57;2025-09-13 23:37:02
4660.52;2025-09-13 23:38:02
4660.33;2025-09-13 23:39:01
4659.47;2025-09-13 23:40:02
4659.46;2025-09-13 23:41:02
4659.38;2025-09-13 23:42:02
4658.39;2025-09-13 23:43:01
4658.73;2025-09-13 23:44:02
4660.24;2025-09-13 23:45:02
4658.99;2025-09-13 23:46:02
4657.29;2025-09-13 23:47:02
4656.87;2025-09-13 23:48:01
4656.87;2025-09-13 23:49:02
4656.87;2025-09-13 23:50:02
4659.89;2025-09-13 23:51:02
4659.75;2025-09-13 23:52:01
4660.23;2025-09-13 23:53:02
4661.81;2025-09-13 23:54:02
4662.55;2025-09-13 23:55:02
4662.3;2025-09-13 23:56:01
4662.45;2025-09-13 23:57:02
4663.36;2025-09-13 23:58:02
4662.44;2025-09-13 23:59:02
4663.79;2025-09-14 00:00:02
4661.83;2025-09-14 00:01:02
4662.88;2025-09-14 00:02:01
4663.4;2025-09-14 00:03:02
4663.41;2025-09-14 00:04:02
4663.06;2025-09-14 00:05:02
4664.26;2025-09-14 00:06:02
4665.27;2025-09-14 00:07:01
4663.91;2025-09-14 00:08:02
4665.04;2025-09-14 00:09:02
4664.97;2025-09-14 00:10:02
4664.52;2025-09-14 00:11:01
4664.29;2025-09-14 00:12:02
4662.79;2025-09-14 00:13:02
4663.42;2025-09-14 00:14:02
4661.85;2025-09-14 00:15:02
4661.88;2025-09-14 00:16:02
4660.53;2025-09-14 00:17:01
4657.75;2025-09-14 00:18:02
4655.4;2025-09-14 00:19:02
4654.64;2025-09-14 00:20:02
4656.88;2025-09-14 00:21:01
4658.18;2025-09-14 00:22:02
4658.66;2025-09-14 00:23:02
4659.26;2025-09-14 00:24:02
4658.98;2025-09-14 00:25:02
4657.27;2025-09-14 00:26:01
4657.11;2025-09-14 00:27:02
4658.66;2025-09-14 00:28:02
4658.93;2025-09-14 00:29:01
4657.51;2025-09-14 00:30:02
4655.71;2025-09-14 00:31:02
4656.61;2025-09-14 00:32:02
4652.23;2025-09-14 00:33:02
4654.08;2025-09-14 00:34:01
4653.09;2025-09-14 00:35:02
4650.65;2025-09-14 00:36:02
4648.23;2025-09-14 00:37:01
4650.09;2025-09-14 00:38:02
4651.65;2025-09-14 00:39:02
4652.01;2025-09-14 00:40:02
4654.27;2025-09-14 00:41:01
4652;2025-09-14 00:42:02
4653.95;2025-09-14 00:43:02
4654.41;2025-09-14 00:44:02
4655.09;2025-09-14 00:45:02
4656.04;2025-09-14 00:46:02
4653.61;2025-09-14 00:47:02
4653.82;2025-09-14 00:48:02
4653.8;2025-09-14 00:49:01
4654.77;2025-09-14 00:50:02
4655.19;2025-09-14 00:51:02
4655.76;2025-09-14 00:52:01
4656.24;2025-09-14 00:53:02
4656.99;2025-09-14 00:54:02
4657.55;2025-09-14 00:55:02
4656.3;2025-09-14 00:56:01
4657.7;2025-09-14 00:57:02
4658.14;2025-09-14 00:58:02
4658.45;2025-09-14 00:59:01
4658.89;2025-09-14 01:00:03
4659.82;2025-09-14 01:01:02
4661.3;2025-09-14 01:02:01
4662.12;2025-09-14 01:03:01
4663.05;2025-09-14 01:04:02
4663.9;2025-09-14 01:05:02
4662.6;2025-09-14 01:06:02
4661.17;2025-09-14 01:07:01
4661.27;2025-09-14 01:08:02
4661.85;2025-09-14 01:09:02
4663.6;2025-09-14 01:10:02
4663.35;2025-09-14 01:11:02
4664.25;2025-09-14 01:12:01
4665.47;2025-09-14 01:13:02
4665.59;2025-09-14 01:14:02
4665.1;2025-09-14 01:15:02
4664.7;2025-09-14 01:16:01
4666.73;2025-09-14 01:17:02
4670.01;2025-09-14 01:18:02
4668.08;2025-09-14 01:19:01
4671.59;2025-09-14 01:20:02
4670.6;2025-09-14 01:21:01
4672.07;2025-09-14 01:22:02
4671.72;2025-09-14 01:23:02
4672.02;2025-09-14 01:24:02
4669.77;2025-09-14 01:25:02
4668.7;2025-09-14 01:26:01
4667.12;2025-09-14 01:27:02
4660.67;2025-09-14 01:28:02
4660.92;2025-09-14 01:29:01
4660;2025-09-14 01:30:02
4657.5;2025-09-14 01:31:02
4662.38;2025-09-14 01:32:01
4659.82;2025-09-14 01:33:02
4660.31;2025-09-14 01:34:02
4657.69;2025-09-14 01:35:02
4660.08;2025-09-14 01:36:01
4661.03;2025-09-14 01:37:02
4660.48;2025-09-14 01:38:02
4660.32;2025-09-14 01:39:01
4661.45;2025-09-14 01:40:02
4658.35;2025-09-14 01:41:02
4658.43;2025-09-14 01:42:02
4659.36;2025-09-14 01:43:01
4659.31;2025-09-14 01:44:02
4659.48;2025-09-14 01:45:02
4661.9;2025-09-14 01:46:02
4662.49;2025-09-14 01:47:02
4662.05;2025-09-14 01:48:02
4662.37;2025-09-14 01:49:01
4664.36;2025-09-14 01:50:02
4664.26;2025-09-14 01:51:02
4665.26;2025-09-14 01:52:01
4665.33;2025-09-14 01:53:02
4666.57;2025-09-14 01:54:02
4664.91;2025-09-14 01:55:02
4666.84;2025-09-14 01:56:01
4666.48;2025-09-14 01:57:02
4667.05;2025-09-14 01:58:02
4667.74;2025-09-14 01:59:02
4666.53;2025-09-14 02:00:02
4667.13;2025-09-14 02:01:01
4665.97;2025-09-14 02:02:02
4668.72;2025-09-14 02:03:02
4668.98;2025-09-14 02:04:02
4669.47;2025-09-14 02:05:02
4670.08;2025-09-14 02:06:01
4670.86;2025-09-14 02:07:01
4671.33;2025-09-14 02:08:02
4674.88;2025-09-14 02:09:02
4676.29;2025-09-14 02:10:02
4672.51;2025-09-14 02:11:01
4676.44;2025-09-14 02:12:02
4675.98;2025-09-14 02:13:02
4676.27;2025-09-14 02:14:01
4677.16;2025-09-14 02:15:03
4676.73;2025-09-14 02:16:02
4677.71;2025-09-14 02:17:02
4677.67;2025-09-14 02:18:02
4676;2025-09-14 02:19:01
4674.29;2025-09-14 02:20:02
4674.36;2025-09-14 02:21:02
4673.43;2025-09-14 02:22:02
4672.59;2025-09-14 02:23:01
4673.89;2025-09-14 02:24:02
4676.82;2025-09-14 02:25:02
4676.08;2025-09-14 02:26:02
4674.99;2025-09-14 02:27:02
4675.5;2025-09-14 02:28:01
4675.5;2025-09-14 02:29:02
4675.44;2025-09-14 02:30:02
4673.85;2025-09-14 02:31:02
4678.3;2025-09-14 02:32:02
4679.49;2025-09-14 02:33:02
4678.41;2025-09-14 02:34:01
4680.15;2025-09-14 02:35:02
4678.18;2025-09-14 02:36:01
4674.5;2025-09-14 02:37:02
4674.55;2025-09-14 02:38:02
4675.87;2025-09-14 02:39:02
4676.87;2025-09-14 02:40:02
4673.01;2025-09-14 02:41:01
4669.54;2025-09-14 02:42:02
4669.38;2025-09-14 02:43:02
4669.69;2025-09-14 02:44:01
4668.82;2025-09-14 02:45:02
4668.92;2025-09-14 02:46:01
4666.5;2025-09-14 02:47:02
4665.01;2025-09-14 02:48:02
4664.35;2025-09-14 02:49:02
4665.37;2025-09-14 02:50:01
4663.96;2025-09-14 02:51:02
4661.46;2025-09-14 02:52:02
4661.79;2025-09-14 02:53:02
4661.14;2025-09-14 02:54:02
4665.97;2025-09-14 02:55:02
4669.45;2025-09-14 02:56:02
4671.63;2025-09-14 02:57:01
4673.82;2025-09-14 02:58:02
4671.71;2025-09-14 02:59:02
4669.11;2025-09-14 03:00:03
4666;2025-09-14 03:01:02
4661.45;2025-09-14 03:02:02
4659.41;2025-09-14 03:03:02
4663.47;2025-09-14 03:04:02
4667.95;2025-09-14 03:05:02
4667.95;2025-09-14 03:06:01
4664.99;2025-09-14 03:07:02
4661.01;2025-09-14 03:08:02
4662.23;2025-09-14 03:09:01
4658.72;2025-09-14 03:10:02
4657.39;2025-09-14 03:11:02
4657.44;2025-09-14 03:12:02
4655.42;2025-09-14 03:13:01
4656.47;2025-09-14 03:14:01
4655.1;2025-09-14 03:15:02
4657.99;2025-09-14 03:16:02
4660.31;2025-09-14 03:17:01
4657.66;2025-09-14 03:18:02
4655.75;2025-09-14 03:19:02
4659.01;2025-09-14 03:20:02
4658.92;2025-09-14 03:21:01
4654.76;2025-09-14 03:22:02
4652.15;2025-09-14 03:23:02
4651.66;2025-09-14 03:24:02
4653.16;2025-09-14 03:25:02
4655.75;2025-09-14 03:26:01
4657.73;2025-09-14 03:27:02
4655.75;2025-09-14 03:28:02
4659.05;2025-09-14 03:29:02
4659.47;2025-09-14 03:30:02
4660.2;2025-09-14 03:31:02
4660.91;2025-09-14 03:32:01
4657.81;2025-09-14 03:33:02
4659.5;2025-09-14 03:34:02
4662.62;2025-09-14 03:35:02
4662.62;2025-09-14 03:36:01
4662.71;2025-09-14 03:37:02
4663.89;2025-09-14 03:38:02
4661.22;2025-09-14 03:39:02
4660.61;2025-09-14 03:40:02
4662.03;2025-09-14 03:41:02
4664.52;2025-09-14 03:42:01
4664.59;2025-09-14 03:43:02
4665.69;2025-09-14 03:44:02
4665.36;2025-09-14 03:45:02
4664;2025-09-14 03:46:02
4669.99;2025-09-14 03:47:02
4675.71;2025-09-14 03:48:02
4671.36;2025-09-14 03:49:01
4669.69;2025-09-14 03:50:02
4673.73;2025-09-14 03:51:02
4673.8;2025-09-14 03:52:02
4675.75;2025-09-14 03:53:02
4675.91;2025-09-14 03:54:01
4672.98;2025-09-14 03:55:02
4672.52;2025-09-14 03:56:02
4673.29;2025-09-14 03:57:02
4672.94;2025-09-14 03:58:01
4673.13;2025-09-14 03:59:01
4673.59;2025-09-14 04:00:03
4671.97;2025-09-14 04:01:01
4672.22;2025-09-14 04:02:02
4676.08;2025-09-14 04:03:01
4678.59;2025-09-14 04:04:02
4675.13;2025-09-14 04:05:02
4677.27;2025-09-14 04:06:02
4681;2025-09-14 04:07:02
4683.04;2025-09-14 04:08:02
4683.8;2025-09-14 04:09:01
4683.63;2025-09-14 04:10:02
4681.95;2025-09-14 04:11:02
4684;2025-09-14 04:12:01
4683.42;2025-09-14 04:13:02
4684.44;2025-09-14 04:14:02
4689;2025-09-14 04:15:02
4686.93;2025-09-14 04:16:01
4685.37;2025-09-14 04:17:02
4685.36;2025-09-14 04:18:02
4683.81;2025-09-14 04:19:01
4684.01;2025-09-14 04:20:02
4684.01;2025-09-14 04:21:02
4684.37;2025-09-14 04:22:02
4683.36;2025-09-14 04:23:01
4682.85;2025-09-14 04:24:02
4685.83;2025-09-14 04:25:02
4684.22;2025-09-14 04:26:02
4681.2;2025-09-14 04:27:01
4680.6;2025-09-14 04:28:02
4682.33;2025-09-14 04:29:02
4681.16;2025-09-14 04:30:02
4678.93;2025-09-14 04:31:02
4674.01;2025-09-14 04:32:02
4676.93;2025-09-14 04:33:01
4679.69;2025-09-14 04:34:02
4679.12;2025-09-14 04:35:02
4674;2025-09-14 04:36:02
4671.19;2025-09-14 04:37:01
4674.53;2025-09-14 04:38:02
4674.7;2025-09-14 04:39:02
4674.3;2025-09-14 04:40:02
4678.45;2025-09-14 04:41:02
4677.16;2025-09-14 04:42:01
4676.68;2025-09-14 04:43:02
4679.57;2025-09-14 04:44:02
4678.86;2025-09-14 04:45:02
4675.44;2025-09-14 04:46:02
4678.62;2025-09-14 04:47:02
4682.59;2025-09-14 04:48:01
4682.1;2025-09-14 04:49:01
4680;2025-09-14 04:50:02
4680.07;2025-09-14 04:51:02
4683.93;2025-09-14 04:52:01
4681.37;2025-09-14 04:53:01
4685;2025-09-14 04:54:02
4683.66;2025-09-14 04:55:02
4683.46;2025-09-14 04:56:02
4683.75;2025-09-14 04:57:01
4683.41;2025-09-14 04:58:02
4683.57;2025-09-14 04:59:02
4683.16;2025-09-14 05:00:03
4685.34;2025-09-14 05:01:02
4682.71;2025-09-14 05:02:02
4681.29;2025-09-14 05:03:02
4681.89;2025-09-14 05:04:01
4680.81;2025-09-14 05:05:02
4673.18;2025-09-14 05:06:02
4675.43;2025-09-14 05:07:01
4676.31;2025-09-14 05:08:02
4678.3;2025-09-14 05:09:02
4679.25;2025-09-14 05:10:02
4678.59;2025-09-14 05:11:01
4677.54;2025-09-14 05:12:02
4675.74;2025-09-14 05:13:02
4674.1;2025-09-14 05:14:02
4675.73;2025-09-14 05:15:02
4673.41;2025-09-14 05:16:02
4670.98;2025-09-14 05:17:01
4672.06;2025-09-14 05:18:01
4670.64;2025-09-14 05:19:02
4673;2025-09-14 05:20:02
4670.01;2025-09-14 05:21:02
4670;2025-09-14 05:22:01
4669.2;2025-09-14 05:23:02
4673.15;2025-09-14 05:24:02
4674.8;2025-09-14 05:25:02
4674.03;2025-09-14 05:26:01
4672.48;2025-09-14 05:27:02
4673.76;2025-09-14 05:28:02
4672.47;2025-09-14 05:29:01
4673.03;2025-09-14 05:30:02
4673.87;2025-09-14 05:31:02
4671.48;2025-09-14 05:32:01
4670;2025-09-14 05:33:02
4673.31;2025-09-14 05:34:02
4673.48;2025-09-14 05:35:02
4671.55;2025-09-14 05:36:01
4670.95;2025-09-14 05:37:02
4672.82;2025-09-14 05:38:02
4676.09;2025-09-14 05:39:02
4676.08;2025-09-14 05:40:02
4675.93;2025-09-14 05:41:01
4675.92;2025-09-14 05:42:02
4674.73;2025-09-14 05:43:02
4674.07;2025-09-14 05:44:01
4672.89;2025-09-14 05:45:02
4674.91;2025-09-14 05:46:01
4673.28;2025-09-14 05:47:02
4672.44;2025-09-14 05:48:02
4670.28;2025-09-14 05:49:01
4671.48;2025-09-14 05:50:02
4669.59;2025-09-14 05:51:02
4669.2;2025-09-14 05:52:01
4669.52;2025-09-14 05:53:02
4670.52;2025-09-14 05:54:02
4667.95;2025-09-14 05:55:02
4666.2;2025-09-14 05:56:01
4665.02;2025-09-14 05:57:02
4663.01;2025-09-14 05:58:02
4661.5;2025-09-14 05:59:02
4663.22;2025-09-14 06:00:02
4663.78;2025-09-14 06:01:01
4661.32;2025-09-14 06:02:01
4660.72;2025-09-14 06:03:02
4661.82;2025-09-14 06:04:02
4664.13;2025-09-14 06:05:02
4658.99;2025-09-14 06:06:02
4656.93;2025-09-14 06:07:01
4657.53;2025-09-14 06:08:02
4656.5;2025-09-14 06:09:02
4655.12;2025-09-14 06:10:02
4657.18;2025-09-14 06:11:01
4654.25;2025-09-14 06:12:01
4657.99;2025-09-14 06:13:02
4658.63;2025-09-14 06:14:02
4656.09;2025-09-14 06:15:02
4653.03;2025-09-14 06:16:02
4644.6;2025-09-14 06:17:01
4646.03;2025-09-14 06:18:02
4638.33;2025-09-14 06:19:02
4639.7;2025-09-14 06:20:02
4640.4;2025-09-14 06:21:02
4642.48;2025-09-14 06:22:01
4646.34;2025-09-14 06:23:02
4648.65;2025-09-14 06:24:02
4650;2025-09-14 06:25:02
4656.08;2025-09-14 06:26:02
4655.71;2025-09-14 06:27:02
4654.95;2025-09-14 06:28:02
4656.59;2025-09-14 06:29:01
4657.88;2025-09-14 06:30:02
4661.19;2025-09-14 06:31:01
4660.51;2025-09-14 06:32:01
4660.64;2025-09-14 06:33:02
4659.96;2025-09-14 06:34:02
4661.81;2025-09-14 06:35:02
4663.06;2025-09-14 06:36:02
4663.49;2025-09-14 06:37:01
4663.9;2025-09-14 06:38:01
4662.69;2025-09-14 06:39:02
4664.01;2025-09-14 06:40:02
4663.32;2025-09-14 06:41:02
4663.51;2025-09-14 06:42:01
4664.52;2025-09-14 06:43:02
4664.47;2025-09-14 06:44:02
4665.59;2025-09-14 06:45:02
4663.37;2025-09-14 06:46:02
4666.02;2025-09-14 06:47:02
4667.13;2025-09-14 06:48:01
4666.2;2025-09-14 06:49:01
4666.04;2025-09-14 06:50:01
4663.89;2025-09-14 06:51:01
4666.54;2025-09-14 06:52:02
4663.44;2025-09-14 06:53:02
4662.73;2025-09-14 06:54:01
4660.48;2025-09-14 06:55:02
4659.49;2025-09-14 06:56:02
4658.07;2025-09-14 06:57:02
4660.72;2025-09-14 06:58:01
4659.83;2025-09-14 06:59:02
4659.68;2025-09-14 07:00:03
4660.99;2025-09-14 07:01:02
4660.35;2025-09-14 07:02:02
4659.72;2025-09-14 07:03:02
4662.5;2025-09-14 07:04:01
4664.51;2025-09-14 07:05:02
4666.82;2025-09-14 07:06:02
4668.86;2025-09-14 07:07:02
4671.55;2025-09-14 07:08:02
4670.7;2025-09-14 07:09:01
4670.01;2025-09-14 07:10:02
4671.13;2025-09-14 07:11:02
4670.44;2025-09-14 07:12:01
4669.68;2025-09-14 07:13:02
4670.68;2025-09-14 07:14:02
4668.66;2025-09-14 07:15:02
4669.07;2025-09-14 07:16:02
4668.17;2025-09-14 07:17:01
4668.95;2025-09-14 07:18:02
4668.72;2025-09-14 07:19:02
4669.76;2025-09-14 07:20:02
4672.68;2025-09-14 07:21:02
4676.08;2025-09-14 07:22:01
4677.73;2025-09-14 07:23:02
4675.09;2025-09-14 07:24:02
4673.5;2025-09-14 07:25:02
4673.08;2025-09-14 07:26:01
4673.98;2025-09-14 07:27:02
4676;2025-09-14 07:28:02
4675.47;2025-09-14 07:29:01
4676.27;2025-09-14 07:30:02
4675.01;2025-09-14 07:31:02
4673.97;2025-09-14 07:32:02
4676.59;2025-09-14 07:33:02
4674.56;2025-09-14 07:34:01
4678.16;2025-09-14 07:35:02
4678.33;2025-09-14 07:36:02
4679.22;2025-09-14 07:37:02
4679.09;2025-09-14 07:38:01
4677.39;2025-09-14 07:39:02
4676.13;2025-09-14 07:40:02
4674.97;2025-09-14 07:41:01
4675.27;2025-09-14 07:42:02
4674.81;2025-09-14 07:43:02
4675.52;2025-09-14 07:44:01
4674.45;2025-09-14 07:45:02
4675.08;2025-09-14 07:46:02
4676.32;2025-09-14 07:47:01
4676.35;2025-09-14 07:48:02
4677.24;2025-09-14 07:49:02
4675.49;2025-09-14 07:50:02
4673.81;2025-09-14 07:51:01
4674.75;2025-09-14 07:52:01
4675.56;2025-09-14 07:53:02
4675.55;2025-09-14 07:54:02
4677.42;2025-09-14 07:55:02
4676.79;2025-09-14 07:56:02
4677.16;2025-09-14 07:57:01
4676.38;2025-09-14 07:58:02
4676.08;2025-09-14 07:59:02
4676.08;2025-09-14 08:00:02
4676.09;2025-09-14 08:01:01
4677.42;2025-09-14 08:02:02
4679.06;2025-09-14 08:03:02
4678.01;2025-09-14 08:04:01
4672.02;2025-09-14 08:05:02
4674.39;2025-09-14 08:06:02
4674.11;2025-09-14 08:07:02
4673.63;2025-09-14 08:08:01
4674.06;2025-09-14 08:09:02
4669.1;2025-09-14 08:10:02
4667.9;2025-09-14 08:11:02
4668.05;2025-09-14 08:12:01
4668.88;2025-09-14 08:13:02
4669.23;2025-09-14 08:14:02
4670.96;2025-09-14 08:15:02
4672.07;2025-09-14 08:16:02
4672.39;2025-09-14 08:17:01
4671.72;2025-09-14 08:18:02
4669.93;2025-09-14 08:19:02
4669.38;2025-09-14 08:20:02
4668.47;2025-09-14 08:21:01
4668.03;2025-09-14 08:22:02
4667.12;2025-09-14 08:23:02
4667.99;2025-09-14 08:24:02
4672;2025-09-14 08:25:02
4670.01;2025-09-14 08:26:02
4669.35;2025-09-14 08:27:01
4668.73;2025-09-14 08:28:02
4668.6;2025-09-14 08:29:02
4671.26;2025-09-14 08:30:02
4667.96;2025-09-14 08:31:01
4669.13;2025-09-14 08:32:01
4666.41;2025-09-14 08:33:02
4665.68;2025-09-14 08:34:02
4663.08;2025-09-14 08:35:02
4665.49;2025-09-14 08:36:01
4664.48;2025-09-14 08:37:01
4663;2025-09-14 08:38:02
4664.5;2025-09-14 08:39:02
4667.24;2025-09-14 08:40:02
4664.52;2025-09-14 08:41:01
4663.22;2025-09-14 08:42:02
4664.16;2025-09-14 08:43:02
4661.66;2025-09-14 08:44:02
4662.46;2025-09-14 08:45:02
4662.58;2025-09-14 08:46:02
4660.83;2025-09-14 08:47:02
4661.97;2025-09-14 08:48:02
4663.33;2025-09-14 08:49:02
4664.75;2025-09-14 08:50:02
4666.03;2025-09-14 08:51:02
4666.18;2025-09-14 08:52:02
4666.82;2025-09-14 08:53:01
4667.95;2025-09-14 08:54:02
4668.65;2025-09-14 08:55:02
4664.52;2025-09-14 08:56:02
4664.2;2025-09-14 08:57:01
4664.99;2025-09-14 08:58:02
4665.46;2025-09-14 08:59:02
4666.4;2025-09-14 09:00:03
4664.82;2025-09-14 09:01:02
4663.66;2025-09-14 09:02:02
4662.47;2025-09-14 09:03:01
4663.74;2025-09-14 09:04:02
4661.48;2025-09-14 09:05:02
4661.01;2025-09-14 09:06:02
4664.16;2025-09-14 09:07:02
4663.9;2025-09-14 09:08:01
4661.29;2025-09-14 09:09:02
4659.17;2025-09-14 09:10:02
4660.04;2025-09-14 09:11:01
4660.89;2025-09-14 09:12:02
4661.74;2025-09-14 09:13:02
4658.99;2025-09-14 09:14:02
4661;2025-09-14 09:15:02
4660.59;2025-09-14 09:16:02
4659.83;2025-09-14 09:17:01
4659.83;2025-09-14 09:18:02
4658.96;2025-09-14 09:19:02
4659.91;2025-09-14 09:20:02
4663.14;2025-09-14 09:21:01
4662.67;2025-09-14 09:22:02
4662.39;2025-09-14 09:23:02
4663.13;2025-09-14 09:24:02
4665.72;2025-09-14 09:25:02
4664.3;2025-09-14 09:26:01
4664.91;2025-09-14 09:27:02
4665.9;2025-09-14 09:28:02
4667.95;2025-09-14 09:29:01
4666.13;2025-09-14 09:30:02
4665.03;2025-09-14 09:31:02
4666.95;2025-09-14 09:32:02
4665.56;2025-09-14 09:33:02
4664.12;2025-09-14 09:34:01
4665.38;2025-09-14 09:35:02
4663.17;2025-09-14 09:36:02
4663.9;2025-09-14 09:37:02
4663.23;2025-09-14 09:38:01
4664.36;2025-09-14 09:39:02
4663.39;2025-09-14 09:40:02
4661.81;2025-09-14 09:41:01
4660.9;2025-09-14 09:42:02
4661.37;2025-09-14 09:43:02
4660;2025-09-14 09:44:02
4659.82;2025-09-14 09:45:02
4659.8;2025-09-14 09:46:01
4660.07;2025-09-14 09:47:02
4655.51;2025-09-14 09:48:02
4652.28;2025-09-14 09:49:02
4652.38;2025-09-14 09:50:02
4648.64;2025-09-14 09:51:01
4649;2025-09-14 09:52:02
4643.93;2025-09-14 09:53:02
4648.78;2025-09-14 09:54:01
4651.69;2025-09-14 09:55:02
4653.2;2025-09-14 09:56:02
4651.26;2025-09-14 09:57:01
4650.5;2025-09-14 09:58:02
4650.55;2025-09-14 09:59:02
4650.58;2025-09-14 10:00:03
4649.66;2025-09-14 10:01:02
4648;2025-09-14 10:02:02
4645.73;2025-09-14 10:03:01
4647.48;2025-09-14 10:04:02
4649.86;2025-09-14 10:05:02
4646.84;2025-09-14 10:06:02
4647.66;2025-09-14 10:07:01
4650.76;2025-09-14 10:08:02
4650.41;2025-09-14 10:09:02
4652.33;2025-09-14 10:10:02
4654.57;2025-09-14 10:11:02
4651.43;2025-09-14 10:12:01
4651.27;2025-09-14 10:13:02
4653.37;2025-09-14 10:14:02
4654.37;2025-09-14 10:15:02
4652.15;2025-09-14 10:16:02
4652.34;2025-09-14 10:17:02
4650.46;2025-09-14 10:18:01
4649.2;2025-09-14 10:19:02
4650.8;2025-09-14 10:20:02
4654.71;2025-09-14 10:21:02
4653.01;2025-09-14 10:22:02
4654.91;2025-09-14 10:23:01
4655.04;2025-09-14 10:24:02
4657.56;2025-09-14 10:25:02
4658.95;2025-09-14 10:26:02
4659.83;2025-09-14 10:27:02
4657.73;2025-09-14 10:28:01
4656.54;2025-09-14 10:29:02
4657.04;2025-09-14 10:30:02
4659.88;2025-09-14 10:31:01
4656.88;2025-09-14 10:32:02
4661.05;2025-09-14 10:33:02
4661.22;2025-09-14 10:34:02
4660.98;2025-09-14 10:35:02
4661.51;2025-09-14 10:36:01
4660.31;2025-09-14 10:37:02
4660.79;2025-09-14 10:38:02
4661.24;2025-09-14 10:39:02
4660.19;2025-09-14 10:40:01
4660.33;2025-09-14 10:41:02
4660.99;2025-09-14 10:42:02
4660.61;2025-09-14 10:43:02
4662.64;2025-09-14 10:44:01
4663.25;2025-09-14 10:45:02
4664.09;2025-09-14 10:46:02
4661.96;2025-09-14 10:47:02
4661.96;2025-09-14 10:48:02
4661.75;2025-09-14 10:49:01
4661.35;2025-09-14 10:50:02
4661.35;2025-09-14 10:51:02
4660.66;2025-09-14 10:52:01
4659.49;2025-09-14 10:53:02
4659.1;2025-09-14 10:54:02
4657.87;2025-09-14 10:55:02
4655.11;2025-09-14 10:56:02
4654.82;2025-09-14 10:57:02
4655.11;2025-09-14 10:58:01
4656.09;2025-09-14 10:59:02
4656;2025-09-14 11:00:03
4654.05;2025-09-14 11:01:01
4654.53;2025-09-14 11:02:02
4657.95;2025-09-14 11:03:02
4657.42;2025-09-14 11:04:02
4657.33;2025-09-14 11:05:02
4656.56;2025-09-14 11:06:01
4659.07;2025-09-14 11:07:02
4659.16;2025-09-14 11:08:02
4663.03;2025-09-14 11:09:02
4660.62;2025-09-14 11:10:02
4659.16;2025-09-14 11:11:01
4661.22;2025-09-14 11:12:01
4661.51;2025-09-14 11:13:02
4659.21;2025-09-14 11:14:02
4660.58;2025-09-14 11:15:02
4659.51;2025-09-14 11:16:02
4660.52;2025-09-14 11:17:02
4662.16;2025-09-14 11:18:02
4662.7;2025-09-14 11:19:01
4663.75;2025-09-14 11:20:02
4664.51;2025-09-14 11:21:02
4665.38;2025-09-14 11:22:01
4671.56;2025-09-14 11:23:02
4671.8;2025-09-14 11:24:02
4672.73;2025-09-14 11:25:02
4671.96;2025-09-14 11:26:01
4673.15;2025-09-14 11:27:02
4671.01;2025-09-14 11:28:02
4665.84;2025-09-14 11:29:02
4667.84;2025-09-14 11:30:02
4667.6;2025-09-14 11:31:02
4669.29;2025-09-14 11:32:02
4669.33;2025-09-14 11:33:01
4670.77;2025-09-14 11:34:02
4672.71;2025-09-14 11:35:02
4670.15;2025-09-14 11:36:02
4668.05;2025-09-14 11:37:02
4670.37;2025-09-14 11:38:01
4670.37;2025-09-14 11:39:02
4674.34;2025-09-14 11:40:02
4670.59;2025-09-14 11:41:02
4670.03;2025-09-14 11:42:01
4668.72;2025-09-14 11:43:02
4669.29;2025-09-14 11:44:02
4669.3;2025-09-14 11:45:02
4670.83;2025-09-14 11:46:01
4667.96;2025-09-14 11:47:02
4668.95;2025-09-14 11:48:02
4670.73;2025-09-14 11:49:02
4667.96;2025-09-14 11:50:01
4667.4;2025-09-14 11:51:03
4667.31;2025-09-14 11:52:01
4665.1;2025-09-14 11:53:02
4665.11;2025-09-14 11:54:02
4666;2025-09-14 11:55:02
4667.13;2025-09-14 11:56:01
4666.43;2025-09-14 11:57:02
4665.12;2025-09-14 11:58:02
4665.12;2025-09-14 11:59:01
4665.3;2025-09-14 12:00:03
4666.11;2025-09-14 12:01:02
4667.88;2025-09-14 12:02:01
4666.58;2025-09-14 12:03:02
4667.74;2025-09-14 12:04:02
4669.72;2025-09-14 12:05:02
4667.43;2025-09-14 12:06:02
4665.68;2025-09-14 12:07:01
4665.13;2025-09-14 12:08:02
4665.26;2025-09-14 12:09:02
4665.26;2025-09-14 12:10:02
4667.05;2025-09-14 12:11:01
4667.14;2025-09-14 12:12:02
4665.65;2025-09-14 12:13:02
4663.89;2025-09-14 12:14:02
4662.75;2025-09-14 12:15:02
4660;2025-09-14 12:16:01
4662.68;2025-09-14 12:17:02
4662.58;2025-09-14 12:18:01
4664.43;2025-09-14 12:19:02
4665.4;2025-09-14 12:20:02
4666.93;2025-09-14 12:21:02
4666.69;2025-09-14 12:22:01
4664.2;2025-09-14 12:23:02
4663.54;2025-09-14 12:24:02
4659.26;2025-09-14 12:25:02
4660.2;2025-09-14 12:26:02
4658.71;2025-09-14 12:27:01
4659.48;2025-09-14 12:28:02
4659.45;2025-09-14 12:29:02
4658.33;2025-09-14 12:30:02
4660.19;2025-09-14 12:31:02
4659.83;2025-09-14 12:32:01
4659.32;2025-09-14 12:33:02
4660.31;2025-09-14 12:34:02
4659.31;2025-09-14 12:35:02
4658.17;2025-09-14 12:36:02
4657.93;2025-09-14 12:37:02
4660.8;2025-09-14 12:38:02
4658.73;2025-09-14 12:39:01
4658.55;2025-09-14 12:40:02
4658.94;2025-09-14 12:41:02
4658.94;2025-09-14 12:42:01
4658.47;2025-09-14 12:43:02
4658.79;2025-09-14 12:44:02
4659.06;2025-09-14 12:45:02
4661.03;2025-09-14 12:46:02
4661.64;2025-09-14 12:47:02
4662.55;2025-09-14 12:48:01
4661.07;2025-09-14 12:49:02
4663.66;2025-09-14 12:50:02
4662.67;2025-09-14 12:51:02
4661.35;2025-09-14 12:52:02
4660.01;2025-09-14 12:53:01
4661.02;2025-09-14 12:54:02
4660.78;2025-09-14 12:55:02
4660.78;2025-09-14 12:56:01
4661;2025-09-14 12:57:02
4660.01;2025-09-14 12:58:02
4660.02;2025-09-14 12:59:02
4659.82;2025-09-14 13:00:02
4662.9;2025-09-14 13:01:02
4664.41;2025-09-14 13:02:02
4667.1;2025-09-14 13:03:01
4665.94;2025-09-14 13:04:01
4664.2;2025-09-14 13:05:02
4665.71;2025-09-14 13:06:02
4663.89;2025-09-14 13:07:02
4665.47;2025-09-14 13:08:01
4663.65;2025-09-14 13:09:02
4661.86;2025-09-14 13:10:02
4662.68;2025-09-14 13:11:02
4664.45;2025-09-14 13:12:01
4665.51;2025-09-14 13:13:02
4664.49;2025-09-14 13:14:02
4663.06;2025-09-14 13:15:02
4663.7;2025-09-14 13:16:02
4662.28;2025-09-14 13:17:02
4658.03;2025-09-14 13:18:02
4647.22;2025-09-14 13:19:01
4649.15;2025-09-14 13:20:02
4650.75;2025-09-14 13:21:02
4651.69;2025-09-14 13:22:02
4649.96;2025-09-14 13:23:02
4647.06;2025-09-14 13:24:01
4646.08;2025-09-14 13:25:02
4644.99;2025-09-14 13:26:02
4640.35;2025-09-14 13:27:02
4643.74;2025-09-14 13:28:01
4642.31;2025-09-14 13:29:02
4640.4;2025-09-14 13:30:02
4643.11;2025-09-14 13:31:02
4642.5;2025-09-14 13:32:02
4635.43;2025-09-14 13:33:02
4632.18;2025-09-14 13:34:01
4636.33;2025-09-14 13:35:02
4640.48;2025-09-14 13:36:02
4639.34;2025-09-14 13:37:02
4637.17;2025-09-14 13:38:01
4637.47;2025-09-14 13:39:02
4639.97;2025-09-14 13:40:02
4635.89;2025-09-14 13:41:02
4634.67;2025-09-14 13:42:02
4633.3;2025-09-14 13:43:01
4634.02;2025-09-14 13:44:02
4631.51;2025-09-14 13:45:03
4635.98;2025-09-14 13:46:01
4635.85;2025-09-14 13:47:02
4635.63;2025-09-14 13:48:02
4638.63;2025-09-14 13:49:02
4636.38;2025-09-14 13:50:02
4638.67;2025-09-14 13:51:01
4638.3;2025-09-14 13:52:02
4633.78;2025-09-14 13:53:02
4635.73;2025-09-14 13:54:01
4632.7;2025-09-14 13:55:02
4632.04;2025-09-14 13:56:02
4631.85;2025-09-14 13:57:02
4630.51;2025-09-14 13:58:01
4630.06;2025-09-14 13:59:02
4635;2025-09-14 14:00:03
4638.5;2025-09-14 14:01:02
4637.9;2025-09-14 14:02:02
4636.12;2025-09-14 14:03:01
4636.11;2025-09-14 14:04:01
4635;2025-09-14 14:05:02
4637.97;2025-09-14 14:06:02
4637.2;2025-09-14 14:07:01
4635.13;2025-09-14 14:08:02
4636.98;2025-09-14 14:09:02
4633.45;2025-09-14 14:10:02
4633.31;2025-09-14 14:11:02
4635.6;2025-09-14 14:12:01
4634.56;2025-09-14 14:13:02
4637.12;2025-09-14 14:14:02
4635.02;2025-09-14 14:15:02
4636.28;2025-09-14 14:16:02
4637.59;2025-09-14 14:17:01
4637.76;2025-09-14 14:18:02
4636.99;2025-09-14 14:19:02
4638.34;2025-09-14 14:20:02
4639.3;2025-09-14 14:21:01
4639.99;2025-09-14 14:22:02
4643.29;2025-09-14 14:23:02
4642.48;2025-09-14 14:24:01
4641.14;2025-09-14 14:25:02
4640.31;2025-09-14 14:26:02
4641.41;2025-09-14 14:27:01
4641.63;2025-09-14 14:28:02
4643.67;2025-09-14 14:29:02
4642.45;2025-09-14 14:30:02
4642.51;2025-09-14 14:31:01
4641.32;2025-09-14 14:32:02
4643.98;2025-09-14 14:33:02
4640.5;2025-09-14 14:34:02
4642.34;2025-09-14 14:35:02
4639.93;2025-09-14 14:36:01
4637.64;2025-09-14 14:37:02
4637;2025-09-14 14:38:02
4637.4;2025-09-14 14:39:02
4633.92;2025-09-14 14:40:01
4629.22;2025-09-14 14:41:02
4628.31;2025-09-14 14:42:02
4630.32;2025-09-14 14:43:02
4630.19;2025-09-14 14:44:02
4628.06;2025-09-14 14:45:02
4628.45;2025-09-14 14:46:01
4630.39;2025-09-14 14:47:03
4631.5;2025-09-14 14:48:01
4630;2025-09-14 14:49:02
4627.52;2025-09-14 14:50:02
4623.73;2025-09-14 14:51:01
4616.77;2025-09-14 14:52:03
4616.7;2025-09-14 14:53:01
4625.26;2025-09-14 14:54:02
4628.28;2025-09-14 14:55:02
4632.44;2025-09-14 14:56:02
4634.29;2025-09-14 14:57:02
4633.83;2025-09-14 14:58:02
4632;2025-09-14 14:59:01
4632.99;2025-09-14 15:00:03
4634.99;2025-09-14 15:01:02
4630.49;2025-09-14 15:02:02
4627.1;2025-09-14 15:03:01
4620.87;2025-09-14 15:04:02
4623.93;2025-09-14 15:05:02
4621.46;2025-09-14 15:06:02
4622.17;2025-09-14 15:07:01
4624.74;2025-09-14 15:08:02
4622.11;2025-09-14 15:09:02
4621.31;2025-09-14 15:10:02
4619.95;2025-09-14 15:11:01
4620.78;2025-09-14 15:12:02
4620;2025-09-14 15:13:02
4624.04;2025-09-14 15:14:02
4623.96;2025-09-14 15:15:02
4620.44;2025-09-14 15:16:01
4621.57;2025-09-14 15:17:02
4625.35;2025-09-14 15:18:02
4626.45;2025-09-14 15:19:02
4621.79;2025-09-14 15:20:02
4619.49;2025-09-14 15:21:01
4618.62;2025-09-14 15:22:02
4615.53;2025-09-14 15:23:02
4616.07;2025-09-14 15:24:01
4614.82;2025-09-14 15:25:02
4619.4;2025-09-14 15:26:01
4618.3;2025-09-14 15:27:02
4614.71;2025-09-14 15:28:02
4614.05;2025-09-14 15:29:01
4615.37;2025-09-14 15:30:02
4614.51;2025-09-14 15:31:02
4620.94;2025-09-14 15:32:02
4620.93;2025-09-14 15:33:01
4620.05;2025-09-14 15:34:02
4619.92;2025-09-14 15:35:02
4618.32;2025-09-14 15:36:02
4621.35;2025-09-14 15:37:01
4622.94;2025-09-14 15:38:02
4619.59;2025-09-14 15:39:02
4620.84;2025-09-14 15:40:02
4624.99;2025-09-14 15:41:01
4626.4;2025-09-14 15:42:02
4623.24;2025-09-14 15:43:02
4622.82;2025-09-14 15:44:02
4622.03;2025-09-14 15:45:02
4618.73;2025-09-14 15:46:02
4616.26;2025-09-14 15:47:02
4615.12;2025-09-14 15:48:02
4616.27;2025-09-14 15:49:01
4614.36;2025-09-14 15:50:02
4616.56;2025-09-14 15:51:02
4620.47;2025-09-14 15:52:01
4623.95;2025-09-14 15:53:02
4619.58;2025-09-14 15:54:02
4614.01;2025-09-14 15:55:02
4607.82;2025-09-14 15:56:01
4607.64;2025-09-14 15:57:02
4610.25;2025-09-14 15:58:02
4612.94;2025-09-14 15:59:02
4612.8;2025-09-14 16:00:02
4615.94;2025-09-14 16:01:02
4615;2025-09-14 16:02:02
4619.1;2025-09-14 16:03:01
4620.48;2025-09-14 16:04:02
4616.88;2025-09-14 16:05:02
4615.16;2025-09-14 16:06:02
4619.27;2025-09-14 16:07:01
4621.19;2025-09-14 16:08:02
4631.47;2025-09-14 16:09:02
4629.99;2025-09-14 16:10:02
4632;2025-09-14 16:11:01
4634.6;2025-09-14 16:12:02
4642.9;2025-09-14 16:13:02
4634.96;2025-09-14 16:14:02
4632.08;2025-09-14 16:15:02
4627.28;2025-09-14 16:16:02
4625.25;2025-09-14 16:17:02
4625.65;2025-09-14 16:18:01
4622.23;2025-09-14 16:19:02
4618;2025-09-14 16:20:02
4618.62;2025-09-14 16:21:02
4620.28;2025-09-14 16:22:01
4616.82;2025-09-14 16:23:02
4608.78;2025-09-14 16:24:02
4609.61;2025-09-14 16:25:02
4609.41;2025-09-14 16:26:01
4613.58;2025-09-14 16:27:02
4616.93;2025-09-14 16:28:02
4616.73;2025-09-14 16:29:01
4614.92;2025-09-14 16:30:02
4618.04;2025-09-14 16:31:01
4618.75;2025-09-14 16:32:02
4614.67;2025-09-14 16:33:02
4613.07;2025-09-14 16:34:01
4609.4;2025-09-14 16:35:02
4609.25;2025-09-14 16:36:02
4606.43;2025-09-14 16:37:02
4596.05;2025-09-14 16:38:01
4597.57;2025-09-14 16:39:02
4593.2;2025-09-14 16:40:02
4590.17;2025-09-14 16:41:02
4589.84;2025-09-14 16:42:01
4587.78;2025-09-14 16:43:02
4589.31;2025-09-14 16:44:02
4591.96;2025-09-14 16:45:02
4599.79;2025-09-14 16:46:02
4597.88;2025-09-14 16:47:01
4589.58;2025-09-14 16:48:02
4585.81;2025-09-14 16:49:02
4582.49;2025-09-14 16:50:02
4588;2025-09-14 16:51:01
4590.23;2025-09-14 16:52:02
4591;2025-09-14 16:53:02
4590.82;2025-09-14 16:54:02
4596.69;2025-09-14 16:55:02
4601.89;2025-09-14 16:56:01
4600.34;2025-09-14 16:57:02
4604.07;2025-09-14 16:58:02
4602.9;2025-09-14 16:59:02
4601.88;2025-09-14 17:00:02
4602.14;2025-09-14 17:01:01
4598.14;2025-09-14 17:02:02
4595.96;2025-09-14 17:03:02
4598.16;2025-09-14 17:04:01
4592.95;2025-09-14 17:05:02
4592.78;2025-09-14 17:06:02
4589.97;2025-09-14 17:07:02
4591.02;2025-09-14 17:08:01
4584.9;2025-09-14 17:09:02
4581.12;2025-09-14 17:10:02
4586.72;2025-09-14 17:11:02
4585.99;2025-09-14 17:12:01
4587.61;2025-09-14 17:13:02
4586;2025-09-14 17:14:02
4589.12;2025-09-14 17:15:02
4590.59;2025-09-14 17:16:01
4591;2025-09-14 17:17:02
4590.64;2025-09-14 17:18:02
4592.84;2025-09-14 17:19:01
4590.77;2025-09-14 17:20:02
4591.12;2025-09-14 17:21:02
4591.35;2025-09-14 17:22:02
4594;2025-09-14 17:23:01
4594.17;2025-09-14 17:24:02
4595.25;2025-09-14 17:25:02
4592.18;2025-09-14 17:26:02
4588.9;2025-09-14 17:27:01
4590.74;2025-09-14 17:28:02
4590.13;2025-09-14 17:29:02
4588.65;2025-09-14 17:30:02
4586.49;2025-09-14 17:31:02
4583.92;2025-09-14 17:32:02
4585.67;2025-09-14 17:33:02
4584.5;2025-09-14 17:34:01
4586.2;2025-09-14 17:35:02
4580.66;2025-09-14 17:36:02
4584.15;2025-09-14 17:37:02
4585.85;2025-09-14 17:38:01
4592.52;2025-09-14 17:39:02
4594.08;2025-09-14 17:40:02
4593;2025-09-14 17:41:01
4590.45;2025-09-14 17:42:02
4590;2025-09-14 17:43:02
4588.52;2025-09-14 17:44:02
4585.98;2025-09-14 17:45:02
4587.83;2025-09-14 17:46:02
4589.19;2025-09-14 17:47:01
4586.67;2025-09-14 17:48:02
4586.07;2025-09-14 17:49:02
4587.36;2025-09-14 17:50:02
4585.61;2025-09-14 17:51:01
4584.12;2025-09-14 17:52:02
4582.92;2025-09-14 17:53:02
4583;2025-09-14 17:54:02
4579.74;2025-09-14 17:55:02
4579.43;2025-09-14 17:56:01
4580.06;2025-09-14 17:57:02
4580.08;2025-09-14 17:58:02
4579.85;2025-09-14 17:59:01
4582.22;2025-09-14 18:00:03
4579.64;2025-09-14 18:01:01
4582.26;2025-09-14 18:02:02
4587.43;2025-09-14 18:03:02
4592;2025-09-14 18:04:02
4590.38;2025-09-14 18:05:02
4592.63;2025-09-14 18:06:01
4595.31;2025-09-14 18:07:02
4597.6;2025-09-14 18:08:02
4598.09;2025-09-14 18:09:02
4595;2025-09-14 18:10:02
4589.65;2025-09-14 18:11:01
4587.75;2025-09-14 18:12:02
4590.34;2025-09-14 18:13:02
4592.26;2025-09-14 18:14:01
4588;2025-09-14 18:15:02
4593.4;2025-09-14 18:16:01
4592.65;2025-09-14 18:17:02
4591.8;2025-09-14 18:18:02
4593.32;2025-09-14 18:19:01
4595.65;2025-09-14 18:20:02
4598.47;2025-09-14 18:21:02
4600;2025-09-14 18:22:02
4601.93;2025-09-14 18:23:01
4605.1;2025-09-14 18:24:02
4604.98;2025-09-14 18:25:02
4602.62;2025-09-14 18:26:02
4601.3;2025-09-14 18:27:01
4603.06;2025-09-14 18:28:02
4606.82;2025-09-14 18:29:02
4606.81;2025-09-14 18:30:02
4606.66;2025-09-14 18:31:01
4602.19;2025-09-14 18:32:02
4602.03;2025-09-14 18:33:02
4601.18;2025-09-14 18:34:02
4600.01;2025-09-14 18:35:02
4600.6;2025-09-14 18:36:01
4602.91;2025-09-14 18:37:02
4604.9;2025-09-14 18:38:02
4605.47;2025-09-14 18:39:02
4604.15;2025-09-14 18:40:02
4603.89;2025-09-14 18:41:01
4603.31;2025-09-14 18:42:02
4601.92;2025-09-14 18:43:02
4603.84;2025-09-14 18:44:02
4607.11;2025-09-14 18:45:02
4605.58;2025-09-14 18:46:02
4605.12;2025-09-14 18:47:02
4604.11;2025-09-14 18:48:02
4596.73;2025-09-14 18:49:01
4597.33;2025-09-14 18:50:02
4596.93;2025-09-14 18:51:02
4595.36;2025-09-14 18:52:02
4594.1;2025-09-14 18:53:01
4595.36;2025-09-14 18:54:01
4595.27;2025-09-14 18:55:02
4595.16;2025-09-14 18:56:02
4594.78;2025-09-14 18:57:02
4596.56;2025-09-14 18:58:01
4595.63;2025-09-14 18:59:02
4596.54;2025-09-14 19:00:03
4596.28;2025-09-14 19:01:02
4595.44;2025-09-14 19:02:02
4594.78;2025-09-14 19:03:01
4592.19;2025-09-14 19:04:02
4591.98;2025-09-14 19:05:02
4591;2025-09-14 19:06:02
4594.78;2025-09-14 19:07:01
4595.99;2025-09-14 19:08:02
4596.83;2025-09-14 19:09:02
4599.75;2025-09-14 19:10:02
4604.34;2025-09-14 19:11:02
4599.52;2025-09-14 19:12:01
4604.03;2025-09-14 19:13:02
4604.76;2025-09-14 19:14:02
4605;2025-09-14 19:15:02
4607.93;2025-09-14 19:16:02
4604.59;2025-09-14 19:17:01
4605.39;2025-09-14 19:18:02
4607.7;2025-09-14 19:19:02
4606.95;2025-09-14 19:20:02
4606.66;2025-09-14 19:21:01
4608.86;2025-09-14 19:22:02
4606.67;2025-09-14 19:23:02
4608.7;2025-09-14 19:24:01
4613.8;2025-09-14 19:25:02
4614.59;2025-09-14 19:26:02
4618.18;2025-09-14 19:27:02
4620.31;2025-09-14 19:28:01
4619.16;2025-09-14 19:29:02
4617.51;2025-09-14 19:30:02
4614.74;2025-09-14 19:31:02
4616.64;2025-09-14 19:32:02
4616.64;2025-09-14 19:33:01
4621.32;2025-09-14 19:34:02
4618.31;2025-09-14 19:35:02
4618;2025-09-14 19:36:02
4617.66;2025-09-14 19:37:01
4618.72;2025-09-14 19:38:02
4620.81;2025-09-14 19:39:02
4622.51;2025-09-14 19:40:02
4622.08;2025-09-14 19:41:02
4622.55;2025-09-14 19:42:01
4620.82;2025-09-14 19:43:02
4620.01;2025-09-14 19:44:02
4624.48;2025-09-14 19:45:02
4625.47;2025-09-14 19:46:02
4623;2025-09-14 19:47:02
4621.26;2025-09-14 19:48:01
4627.78;2025-09-14 19:49:01
4626.74;2025-09-14 19:50:02
4624.64;2025-09-14 19:51:02
4625.72;2025-09-14 19:52:02
4623.18;2025-09-14 19:53:01
4620;2025-09-14 19:54:02
4620.71;2025-09-14 19:55:02
4619.11;2025-09-14 19:56:02
4616.68;2025-09-14 19:57:01
4619.84;2025-09-14 19:58:02
4620.78;2025-09-14 19:59:02
4619.68;2025-09-14 20:00:03
4616.61;2025-09-14 20:01:02
4615.75;2025-09-14 20:02:01
4613.2;2025-09-14 20:03:02
4613.85;2025-09-14 20:04:02
4613.55;2025-09-14 20:05:02
4613.01;2025-09-14 20:06:02
4613.23;2025-09-14 20:07:02
4614.58;2025-09-14 20:08:01
4614.45;2025-09-14 20:09:02
4612.31;2025-09-14 20:10:02
4614.01;2025-09-14 20:11:01
4616.91;2025-09-14 20:12:02
4619.67;2025-09-14 20:13:02
4618.73;2025-09-14 20:14:02
4617.2;2025-09-14 20:15:02
4613.7;2025-09-14 20:16:02
4611.72;2025-09-14 20:17:02
4611.71;2025-09-14 20:18:01
4609.89;2025-09-14 20:19:02
4610.96;2025-09-14 20:20:02
4611.69;2025-09-14 20:21:02
4610.89;2025-09-14 20:22:01
4611.4;2025-09-14 20:23:02
4612.09;2025-09-14 20:24:02
4612.85;2025-09-14 20:25:02
4611.95;2025-09-14 20:26:01
4611.04;2025-09-14 20:27:02
4611.8;2025-09-14 20:28:02
4612;2025-09-14 20:29:02
4611.32;2025-09-14 20:30:02
4612.19;2025-09-14 20:31:02
4612.84;2025-09-14 20:32:02
4612.84;2025-09-14 20:33:02
4613.22;2025-09-14 20:34:01
4611.13;2025-09-14 20:35:02
4612.49;2025-09-14 20:36:03
4611.02;2025-09-14 20:37:02
4609.64;2025-09-14 20:38:02
4609.07;2025-09-14 20:39:02
4609.45;2025-09-14 20:40:02
4608.41;2025-09-14 20:41:01
4607.94;2025-09-14 20:42:02
4607.81;2025-09-14 20:43:02
4607.6;2025-09-14 20:44:02
4607.23;2025-09-14 20:45:02
4609.12;2025-09-14 20:46:02
4606.37;2025-09-14 20:47:02
4603.86;2025-09-14 20:48:01
4604.7;2025-09-14 20:49:02
4606.42;2025-09-14 20:50:02
4606.1;2025-09-14 20:51:02
4606.18;2025-09-14 20:52:01
4606.99;2025-09-14 20:53:02
4605.51;2025-09-14 20:54:02
4607.6;2025-09-14 20:55:02
4604.8;2025-09-14 20:56:01
4602.91;2025-09-14 20:57:02
4601.02;2025-09-14 20:58:02
4604.29;2025-09-14 20:59:02
4603.5;2025-09-14 21:00:03
4602.62;2025-09-14 21:01:02
4603.49;2025-09-14 21:02:02
4604.14;2025-09-14 21:03:02
4604.3;2025-09-14 21:04:02
4600.01;2025-09-14 21:05:02
4598.62;2025-09-14 21:06:03
4597.5;2025-09-14 21:07:01
4599.26;2025-09-14 21:08:02
4602.93;2025-09-14 21:09:02
4603.23;2025-09-14 21:10:02
4605;2025-09-14 21:11:02
4609.52;2025-09-14 21:12:01
4612.51;2025-09-14 21:13:02
4613.36;2025-09-14 21:14:02
4611.75;2025-09-14 21:15:02
4611.04;2025-09-14 21:16:01
4613.05;2025-09-14 21:17:02
4614.45;2025-09-14 21:18:03
4615.59;2025-09-14 21:19:01
4615.78;2025-09-14 21:20:02
4619.16;2025-09-14 21:21:02
4616.9;2025-09-14 21:22:02
4617.8;2025-09-14 21:23:01
4619.1;2025-09-14 21:24:02
4617.95;2025-09-14 21:25:02
4619.58;2025-09-14 21:26:02
4620.66;2025-09-14 21:27:02
4620.78;2025-09-14 21:28:02
4620.66;2025-09-14 21:29:01
4620.35;2025-09-14 21:30:02
4618.54;2025-09-14 21:31:02
4619.39;2025-09-14 21:32:02
4620.47;2025-09-14 21:33:01
4623.23;2025-09-14 21:34:02
4624.15;2025-09-14 21:35:02
4622.5;2025-09-14 21:36:02
4622.2;2025-09-14 21:37:02
4622.37;2025-09-14 21:38:01
4621.59;2025-09-14 21:39:02
4619.56;2025-09-14 21:40:02
4619.96;2025-09-14 21:41:01
4620.59;2025-09-14 21:42:02
4620.61;2025-09-14 21:43:02
4620.61;2025-09-14 21:44:02
4621.42;2025-09-14 21:45:02
4623.63;2025-09-14 21:46:02
4619.94;2025-09-14 21:47:01
4620.39;2025-09-14 21:48:02
4619.49;2025-09-14 21:49:02
4615.11;2025-09-14 21:50:02
4613.4;2025-09-14 21:51:01
4611.4;2025-09-14 21:52:02
4612.15;2025-09-14 21:53:02
4611.36;2025-09-14 21:54:02
4611.69;2025-09-14 21:55:02
4610.31;2025-09-14 21:56:01
4613.47;2025-09-14 21:57:02
4615.48;2025-09-14 21:58:02
4614.24;2025-09-14 21:59:01
4615.47;2025-09-14 22:00:03
4615.12;2025-09-14 22:01:02
4616.95;2025-09-14 22:02:02
4617.36;2025-09-14 22:03:01
4616.11;2025-09-14 22:04:02
4613.95;2025-09-14 22:05:02
4614.74;2025-09-14 22:06:02
4615.1;2025-09-14 22:07:01
4614.92;2025-09-14 22:08:02
4614.94;2025-09-14 22:09:02
4615.78;2025-09-14 22:10:02
4616.36;2025-09-14 22:11:02
4618.18;2025-09-14 22:12:01
4619.02;2025-09-14 22:13:02
4625.93;2025-09-14 22:14:02
4625.76;2025-09-14 22:15:02
4626.67;2025-09-14 22:16:02
4626.6;2025-09-14 22:17:02
4627.08;2025-09-14 22:18:01
4625.74;2025-09-14 22:19:02
4626.97;2025-09-14 22:20:02
4623.65;2025-09-14 22:21:02
4619.85;2025-09-14 22:22:02
4619.68;2025-09-14 22:23:01
4619.13;2025-09-14 22:24:02
4619.49;2025-09-14 22:25:02
4621.96;2025-09-14 22:26:01
4621.97;2025-09-14 22:27:02
4624.96;2025-09-14 22:28:02
4622.55;2025-09-14 22:29:02
4621.21;2025-09-14 22:30:02
4620.9;2025-09-14 22:31:02
4620;2025-09-14 22:32:02
4622.12;2025-09-14 22:33:02
4621.09;2025-09-14 22:34:02
4620.79;2025-09-14 22:35:02
4620;2025-09-14 22:36:02
4618.16;2025-09-14 22:37:02
4616.56;2025-09-14 22:38:01
4617.79;2025-09-14 22:39:02
4620.32;2025-09-14 22:40:02
4620.28;2025-09-14 22:41:02
4620.84;2025-09-14 22:42:02
4621.89;2025-09-14 22:43:02
4622.49;2025-09-14 22:44:02
4624.2;2025-09-14 22:45:02
4621.97;2025-09-14 22:46:01
4620.78;2025-09-14 22:47:02
4618.65;2025-09-14 22:48:02
4618.17;2025-09-14 22:49:02
4617.79;2025-09-14 22:50:02
4618.62;2025-09-14 22:51:02
4621.34;2025-09-14 22:52:01
4618.86;2025-09-14 22:53:02
4616.99;2025-09-14 22:54:02
4616.71;2025-09-14 22:55:02
4616.92;2025-09-14 22:56:02
4615.12;2025-09-14 22:57:02
4615.97;2025-09-14 22:58:02
4615.96;2025-09-14 22:59:02
4616.78;2025-09-14 23:00:02
4616.78;2025-09-14 23:01:02
4615.97;2025-09-14 23:02:02
4616.78;2025-09-14 23:03:01
4618.38;2025-09-14 23:04:02
4618.76;2025-09-14 23:05:03
4612.78;2025-09-14 23:06:01
4610.09;2025-09-14 23:07:02
4611.12;2025-09-14 23:08:02
4607.62;2025-09-14 23:09:02
4606.65;2025-09-14 23:10:02
4601.03;2025-09-14 23:11:02
4599.47;2025-09-14 23:12:01
4609.58;2025-09-14 23:13:02
4613.9;2025-09-14 23:14:02
4617.58;2025-09-14 23:15:02
4620.61;2025-09-14 23:16:01
4620.36;2025-09-14 23:17:02
4620.69;2025-09-14 23:18:02
4619.51;2025-09-14 23:19:02
4621.14;2025-09-14 23:20:02
4622.83;2025-09-14 23:21:01
4622.38;2025-09-14 23:22:02
4622.47;2025-09-14 23:23:02
4620.27;2025-09-14 23:24:01
4621.94;2025-09-14 23:25:02
4619.9;2025-09-14 23:26:02
4619.43;2025-09-14 23:27:02
4619.33;2025-09-14 23:28:02
4618.9;2025-09-14 23:29:01
4615.62;2025-09-14 23:30:02
4617.86;2025-09-14 23:31:02
4620.47;2025-09-14 23:32:02
4620.5;2025-09-14 23:33:01
4622.75;2025-09-14 23:34:02
4623.24;2025-09-14 23:35:02
4624.62;2025-09-14 23:36:02
4624.16;2025-09-14 23:37:02
4626.96;2025-09-14 23:38:01
4622.63;2025-09-14 23:39:02
4624.19;2025-09-14 23:40:02
4623.45;2025-09-14 23:41:02
4629.16;2025-09-14 23:42:01
4626.84;2025-09-14 23:43:02
4629.99;2025-09-14 23:44:02
4634.73;2025-09-14 23:45:02
4632.4;2025-09-14 23:46:01
4636.27;2025-09-14 23:47:02
4634.72;2025-09-14 23:48:02
4631.62;2025-09-14 23:49:02
4631.58;2025-09-14 23:50:02
4630.66;2025-09-14 23:51:01
4629.71;2025-09-14 23:52:02
4627.34;2025-09-14 23:53:02
4625.52;2025-09-14 23:54:02
4625.4;2025-09-14 23:55:02
4626.4;2025-09-14 23:56:01
4627;2025-09-14 23:57:02
4626.12;2025-09-14 23:58:02
4626.93;2025-09-14 23:59:02
4630.63;2025-09-15 00:00:03
4630.04;2025-09-15 00:01:02
4626.94;2025-09-15 00:02:02
4624;2025-09-15 00:03:01
4621.99;2025-09-15 00:04:02
4622.34;2025-09-15 00:05:02
4617.67;2025-09-15 00:06:02
4619.16;2025-09-15 00:07:02
4617.7;2025-09-15 00:08:01
4617.51;2025-09-15 00:09:02
4611.76;2025-09-15 00:10:02
4615.49;2025-09-15 00:11:02
4616.33;2025-09-15 00:12:02
4616.49;2025-09-15 00:13:01
4616.88;2025-09-15 00:14:02
4619.67;2025-09-15 00:15:02
4619.99;2025-09-15 00:16:01
4619.94;2025-09-15 00:17:02
4618.17;2025-09-15 00:18:02
4616.29;2025-09-15 00:19:01
4622.31;2025-09-15 00:20:02
4618.66;2025-09-15 00:21:02
4617.12;2025-09-15 00:22:02
4617.47;2025-09-15 00:23:01
4617.08;2025-09-15 00:24:02
4616.26;2025-09-15 00:25:02
4618.62;2025-09-15 00:26:01
4618.47;2025-09-15 00:27:02
4618.98;2025-09-15 00:28:02
4620.02;2025-09-15 00:29:02
4620.66;2025-09-15 00:30:02
4619.61;2025-09-15 00:31:02
4620.99;2025-09-15 00:32:02
4623.48;2025-09-15 00:33:01
4624.11;2025-09-15 00:34:02
4624.12;2025-09-15 00:35:02
4623.23;2025-09-15 00:36:02
4624.48;2025-09-15 00:37:01
4622.82;2025-09-15 00:38:02
4621.15;2025-09-15 00:39:02
4622.34;2025-09-15 00:40:02
4627.63;2025-09-15 00:41:01
4629.94;2025-09-15 00:42:02
4631.45;2025-09-15 00:43:02
4632.57;2025-09-15 00:44:02
4631.72;2025-09-15 00:45:02
4630.88;2025-09-15 00:46:02
4633.42;2025-09-15 00:47:01
4634.2;2025-09-15 00:48:02
4636.09;2025-09-15 00:49:02
4635.66;2025-09-15 00:50:02
4633.22;2025-09-15 00:51:02
4630.83;2025-09-15 00:52:01
4630.14;2025-09-15 00:53:02
4632.9;2025-09-15 00:54:02
4631.42;2025-09-15 00:55:02
4631.37;2025-09-15 00:56:01
4629.25;2025-09-15 00:57:02
4629.77;2025-09-15 00:58:02
4631.9;2025-09-15 00:59:02
4629.15;2025-09-15 01:00:03
4628.04;2025-09-15 01:01:01
4626.23;2025-09-15 01:02:02
4627.14;2025-09-15 01:03:02
4629.28;2025-09-15 01:04:02
4626.82;2025-09-15 01:05:02
4622.69;2025-09-15 01:06:02
4622.38;2025-09-15 01:07:02
4622.38;2025-09-15 01:08:01
4619.09;2025-09-15 01:09:02
4617.4;2025-09-15 01:10:02
4617.33;2025-09-15 01:11:02
4614.92;2025-09-15 01:12:02
4610.36;2025-09-15 01:13:01
4612.5;2025-09-15 01:14:02
4613.22;2025-09-15 01:15:02
4613.14;2025-09-15 01:16:02
4616.14;2025-09-15 01:17:01
4617.99;2025-09-15 01:18:02
4617.5;2025-09-15 01:19:02
4617.55;2025-09-15 01:20:02
4615.4;2025-09-15 01:21:01
4615.32;2025-09-15 01:22:02
4611.12;2025-09-15 01:23:02
4610.39;2025-09-15 01:24:01
4613.13;2025-09-15 01:25:02
4610.48;2025-09-15 01:26:02
4610.26;2025-09-15 01:27:02
4609.21;2025-09-15 01:28:02
4610.36;2025-09-15 01:29:01
4609.74;2025-09-15 01:30:03
4606.12;2025-09-15 01:31:02
4606.97;2025-09-15 01:32:01
4604.48;2025-09-15 01:33:02
4608.46;2025-09-15 01:34:02
4607.31;2025-09-15 01:35:02
4604.4;2025-09-15 01:36:01
4609.33;2025-09-15 01:37:02
4608.17;2025-09-15 01:38:02
4605;2025-09-15 01:39:01
4604.42;2025-09-15 01:40:02
4602.88;2025-09-15 01:41:01
4604.41;2025-09-15 01:42:02
4602.01;2025-09-15 01:43:02
4604.84;2025-09-15 01:44:01
4606.67;2025-09-15 01:45:02
4603.69;2025-09-15 01:46:02
4604.69;2025-09-15 01:47:01
4607.02;2025-09-15 01:48:02
4606.01;2025-09-15 01:49:02
4607.84;2025-09-15 01:50:02
4612.35;2025-09-15 01:51:01
4607.34;2025-09-15 01:52:02
4607.99;2025-09-15 01:53:02
4606.32;2025-09-15 01:54:02
4608.99;2025-09-15 01:55:02
4608.88;2025-09-15 01:56:01
4610.93;2025-09-15 01:57:01
4609.36;2025-09-15 01:58:02
4606.17;2025-09-15 01:59:02
4604.46;2025-09-15 02:00:02
4605.54;2025-09-15 02:01:02
4607.49;2025-09-15 02:02:01
4606.93;2025-09-15 02:03:02
4604.49;2025-09-15 02:04:02
4605.59;2025-09-15 02:05:03
4603.22;2025-09-15 02:06:02
4602.07;2025-09-15 02:07:01
4599.84;2025-09-15 02:08:02
4598.79;2025-09-15 02:09:02
4597.62;2025-09-15 02:10:02
4597.8;2025-09-15 02:11:02
4602.14;2025-09-15 02:12:01
4604.06;2025-09-15 02:13:02
4597.21;2025-09-15 02:14:02
4597.35;2025-09-15 02:15:03
4590.93;2025-09-15 02:16:02
4589.12;2025-09-15 02:17:02
4592.34;2025-09-15 02:18:01
4597.75;2025-09-15 02:19:02
4595.76;2025-09-15 02:20:02
4597.8;2025-09-15 02:21:02
4599.29;2025-09-15 02:22:02
4603.08;2025-09-15 02:23:01
4605.06;2025-09-15 02:24:02
4605.71;2025-09-15 02:25:02
4610.57;2025-09-15 02:26:02
4612.65;2025-09-15 02:27:01
4611.57;2025-09-15 02:28:01
4613.95;2025-09-15 02:29:02
4615.23;2025-09-15 02:30:02
4615.89;2025-09-15 02:31:02
4610;2025-09-15 02:32:01
4607.74;2025-09-15 02:33:02
4613.96;2025-09-15 02:34:02
4613.69;2025-09-15 02:35:02
4612.69;2025-09-15 02:36:01
4610.32;2025-09-15 02:37:02
4608.6;2025-09-15 02:38:02
4609.33;2025-09-15 02:39:02
4607.63;2025-09-15 02:40:02
4605.06;2025-09-15 02:41:02
4605.05;2025-09-15 02:42:01
4606.45;2025-09-15 02:43:02
4603.88;2025-09-15 02:44:02
4602.63;2025-09-15 02:45:02
4603.06;2025-09-15 02:46:02
4606.05;2025-09-15 02:47:02
4603.47;2025-09-15 02:48:02
4608.86;2025-09-15 02:49:01
4609.41;2025-09-15 02:50:02
4609.25;2025-09-15 02:51:02
4606.42;2025-09-15 02:52:02
4606.64;2025-09-15 02:53:02
4603.66;2025-09-15 02:54:01
4603.42;2025-09-15 02:55:02
4600.6;2025-09-15 02:56:02
4600;2025-09-15 02:57:02
4600.45;2025-09-15 02:58:01
4600.24;2025-09-15 02:59:02
4601.12;2025-09-15 03:00:03
4599.97;2025-09-15 03:01:02
4600.96;2025-09-15 03:02:02
4600.5;2025-09-15 03:03:01
4600.19;2025-09-15 03:04:02
4595.42;2025-09-15 03:05:02
4591.11;2025-09-15 03:06:02
4587.88;2025-09-15 03:07:01
4586;2025-09-15 03:08:02
4582.83;2025-09-15 03:09:03
4584.42;2025-09-15 03:10:02
4585.26;2025-09-15 03:11:01
4590.1;2025-09-15 03:12:02
4590.1;2025-09-15 03:13:02
4587.22;2025-09-15 03:14:02
4585.13;2025-09-15 03:15:02
4586.83;2025-09-15 03:16:02
4589.2;2025-09-15 03:17:02
4587.37;2025-09-15 03:18:01
4590.99;2025-09-15 03:19:02
4592.05;2025-09-15 03:20:02
4588.33;2025-09-15 03:21:02
4585.12;2025-09-15 03:22:02
4581.49;2025-09-15 03:23:01
4582.57;2025-09-15 03:24:02
4587.55;2025-09-15 03:25:02
4598.13;2025-09-15 03:26:02
4598.2;2025-09-15 03:27:02
4597.03;2025-09-15 03:28:02
4600.41;2025-09-15 03:29:01
4603.13;2025-09-15 03:30:02
4604.98;2025-09-15 03:31:02
4613.08;2025-09-15 03:32:01
4620.11;2025-09-15 03:33:02
4618.11;2025-09-15 03:34:02
4615.53;2025-09-15 03:35:02
4615.62;2025-09-15 03:36:01
4613.89;2025-09-15 03:37:02
4616.33;2025-09-15 03:38:02
4618;2025-09-15 03:39:02
4620.28;2025-09-15 03:40:02
4620.84;2025-09-15 03:41:01
4618;2025-09-15 03:42:02
4616.21;2025-09-15 03:43:02
4615.55;2025-09-15 03:44:02
4617.39;2025-09-15 03:45:02
4619.08;2025-09-15 03:46:02
4621.34;2025-09-15 03:47:02
4619.59;2025-09-15 03:48:02
4617.22;2025-09-15 03:49:02
4615.43;2025-09-15 03:50:02
4613;2025-09-15 03:51:02
4611.04;2025-09-15 03:52:02
4613.95;2025-09-15 03:53:02
4617.62;2025-09-15 03:54:02
4616.1;2025-09-15 03:55:02
4619.2;2025-09-15 03:56:02
4616.79;2025-09-15 03:57:01
4616.56;2025-09-15 03:58:02
4617.7;2025-09-15 03:59:02
4618.16;2025-09-15 04:00:03
4620.27;2025-09-15 04:01:02
4624.86;2025-09-15 04:02:01
4626;2025-09-15 04:03:02
4628.83;2025-09-15 04:04:02
4626.87;2025-09-15 04:05:02
4627.17;2025-09-15 04:06:02
4626.61;2025-09-15 04:07:01
4627.69;2025-09-15 04:08:02
4625.81;2025-09-15 04:09:02
4626.07;2025-09-15 04:10:02
4624.54;2025-09-15 04:11:01
4622.82;2025-09-15 04:12:02
4622.98;2025-09-15 04:13:02
4620.18;2025-09-15 04:14:02
4622.72;2025-09-15 04:15:02
4620.63;2025-09-15 04:16:02
4626.21;2025-09-15 04:17:01
4621.39;2025-09-15 04:18:02
4625.56;2025-09-15 04:19:02
4626;2025-09-15 04:20:02
4626.5;2025-09-15 04:21:01
4620.87;2025-09-15 04:22:02
4619.6;2025-09-15 04:23:02
4619.25;2025-09-15 04:24:01
4618.43;2025-09-15 04:25:02
4618.34;2025-09-15 04:26:02
4618.63;2025-09-15 04:27:02
4618.35;2025-09-15 04:28:02
4618.72;2025-09-15 04:29:01
4617.36;2025-09-15 04:30:02
4614.23;2025-09-15 04:31:02
4614.21;2025-09-15 04:32:02
4614.02;2025-09-15 04:33:02
4611.48;2025-09-15 04:34:01
4613.71;2025-09-15 04:35:02
4613.44;2025-09-15 04:36:02
4616.33;2025-09-15 04:37:01
4617.55;2025-09-15 04:38:02
4619.99;2025-09-15 04:39:02
4618.77;2025-09-15 04:40:02
4617.26;2025-09-15 04:41:01
4615.78;2025-09-15 04:42:02
4617.18;2025-09-15 04:43:02
4619.58;2025-09-15 04:44:02
4620.77;2025-09-15 04:45:02
4619.76;2025-09-15 04:46:02
4618.35;2025-09-15 04:47:02
4617.31;2025-09-15 04:48:02
4617.47;2025-09-15 04:49:02
4614.96;2025-09-15 04:50:02
4620.98;2025-09-15 04:51:01
4623.18;2025-09-15 04:52:02
4623.74;2025-09-15 04:53:02
4623;2025-09-15 04:54:01
4621.59;2025-09-15 04:55:02
4620.33;2025-09-15 04:56:02
4621.15;2025-09-15 04:57:02
4620.05;2025-09-15 04:58:02
4618.53;2025-09-15 04:59:02
4620.49;2025-09-15 05:00:02
4624.85;2025-09-15 05:01:01
4623.94;2025-09-15 05:02:02
4625.36;2025-09-15 05:03:02
4625.12;2025-09-15 05:04:02
4628.89;2025-09-15 05:05:02
4630;2025-09-15 05:06:02
4627.06;2025-09-15 05:07:01
4631.58;2025-09-15 05:08:02
4634.99;2025-09-15 05:09:02
4633.13;2025-09-15 05:10:02
4633.84;2025-09-15 05:11:02
4633.81;2025-09-15 05:12:01
4633.61;2025-09-15 05:13:02
4631.9;2025-09-15 05:14:02
4632.53;2025-09-15 05:15:02
4632.44;2025-09-15 05:16:02
4633.52;2025-09-15 05:17:02
4635;2025-09-15 05:18:02
4635.03;2025-09-15 05:19:02
4633.41;2025-09-15 05:20:02
4635.08;2025-09-15 05:21:02
4633.42;2025-09-15 05:22:02
4630.38;2025-09-15 05:23:02
4629.4;2025-09-15 05:24:01
4629.33;2025-09-15 05:25:02
4629.72;2025-09-15 05:26:02
4628.07;2025-09-15 05:27:02
4628.06;2025-09-15 05:28:02
4628.29;2025-09-15 05:29:01
4630.43;2025-09-15 05:30:02
4627.16;2025-09-15 05:31:02
4626.31;2025-09-15 05:32:02
4625.35;2025-09-15 05:33:02
4625.08;2025-09-15 05:34:01
4625.42;2025-09-15 05:35:02
4625.42;2025-09-15 05:36:01
4624.19;2025-09-15 05:37:02
4624.99;2025-09-15 05:38:02
4627.73;2025-09-15 05:39:02
4627.43;2025-09-15 05:40:02
4630.1;2025-09-15 05:41:01
4631.71;2025-09-15 05:42:02
4633.6;2025-09-15 05:43:02
4630.82;2025-09-15 05:44:01
4630.09;2025-09-15 05:45:02
4634.56;2025-09-15 05:46:02
4635.46;2025-09-15 05:47:01
4633.83;2025-09-15 05:48:02
4633.99;2025-09-15 05:49:02
4634.01;2025-09-15 05:50:02
4632.73;2025-09-15 05:51:01
4635.23;2025-09-15 05:52:02
4634.39;2025-09-15 05:53:02
4634.02;2025-09-15 05:54:01
4638.7;2025-09-15 05:55:02
4638.76;2025-09-15 05:56:01
4642.1;2025-09-15 05:57:02
4642.71;2025-09-15 05:58:02
4640.55;2025-09-15 05:59:02
4636.2;2025-09-15 06:00:03
4638.85;2025-09-15 06:01:02
4637.01;2025-09-15 06:02:02
4637;2025-09-15 06:03:02
4639.35;2025-09-15 06:04:02
4641.65;2025-09-15 06:05:02
4642.16;2025-09-15 06:06:02
4639.95;2025-09-15 06:07:01
4647.47;2025-09-15 06:08:02
4648.46;2025-09-15 06:09:02
4646.35;2025-09-15 06:10:02
4645.3;2025-09-15 06:11:02
4647.36;2025-09-15 06:12:01
4646.02;2025-09-15 06:13:02
4643.84;2025-09-15 06:14:02
4643.5;2025-09-15 06:15:02
4642.83;2025-09-15 06:16:02
4642.41;2025-09-15 06:17:01
4640.99;2025-09-15 06:18:02
4643.7;2025-09-15 06:19:02
4649.74;2025-09-15 06:20:02
4649.64;2025-09-15 06:21:02
4655.28;2025-09-15 06:22:01
4655;2025-09-15 06:23:02
4656.93;2025-09-15 06:24:02
4652.51;2025-09-15 06:25:02
4654.95;2025-09-15 06:26:01
4657.17;2025-09-15 06:27:01
4659.97;2025-09-15 06:28:02
4645.67;2025-09-15 06:29:02
4647.77;2025-09-15 06:30:02
4648.9;2025-09-15 06:31:02
4647.81;2025-09-15 06:32:01
4652.26;2025-09-15 06:33:02
4654.25;2025-09-15 06:34:02
4651.08;2025-09-15 06:35:02
4650.18;2025-09-15 06:36:02
4645.66;2025-09-15 06:37:01
4645.29;2025-09-15 06:38:01
4643.71;2025-09-15 06:39:02
4644.21;2025-09-15 06:40:02
4646;2025-09-15 06:41:02
4646.53;2025-09-15 06:42:01
4644.68;2025-09-15 06:43:02
4646.11;2025-09-15 06:44:02
4644.99;2025-09-15 06:45:02
4649.01;2025-09-15 06:46:01
4645.42;2025-09-15 06:47:02
4645.52;2025-09-15 06:48:02
4647.25;2025-09-15 06:49:02
4643.83;2025-09-15 06:50:02
4644.12;2025-09-15 06:51:02
4642;2025-09-15 06:52:01
4642;2025-09-15 06:53:02
4640.97;2025-09-15 06:54:02
4641.26;2025-09-15 06:55:02
4642.26;2025-09-15 06:56:02
4642;2025-09-15 06:57:01
4641;2025-09-15 06:58:02
4641.79;2025-09-15 06:59:02
4642.71;2025-09-15 07:00:02
4642.45;2025-09-15 07:01:02
4640.96;2025-09-15 07:02:01
4641.45;2025-09-15 07:03:02
4641.13;2025-09-15 07:04:02
4640.41;2025-09-15 07:05:02
4643.91;2025-09-15 07:06:02
4645.91;2025-09-15 07:07:01
4645.32;2025-09-15 07:08:02
4646.78;2025-09-15 07:09:02
4647.87;2025-09-15 07:10:02
4647;2025-09-15 07:11:02
4650;2025-09-15 07:12:01
4650.64;2025-09-15 07:13:02
4651.67;2025-09-15 07:14:02
4650.44;2025-09-15 07:15:02
4653.37;2025-09-15 07:16:02
4653.37;2025-09-15 07:17:02
4652.12;2025-09-15 07:18:01
4654.43;2025-09-15 07:19:02
4661.5;2025-09-15 07:20:02
4661.96;2025-09-15 07:21:02
4660.27;2025-09-15 07:22:02
4658.87;2025-09-15 07:23:01
4661.37;2025-09-15 07:24:02
4659.3;2025-09-15 07:25:02
4659.37;2025-09-15 07:26:02
4657.54;2025-09-15 07:27:01
4656.27;2025-09-15 07:28:02
4661.16;2025-09-15 07:29:02
4660.14;2025-09-15 07:30:02
4662.38;2025-09-15 07:31:02
4659.83;2025-09-15 07:32:02
4658.01;2025-09-15 07:33:02
4658.01;2025-09-15 07:34:01
4657.01;2025-09-15 07:35:02
4657.5;2025-09-15 07:36:02
4658.1;2025-09-15 07:37:02
4656.84;2025-09-15 07:38:02
4658.36;2025-09-15 07:39:02
4658.33;2025-09-15 07:40:02
4660.5;2025-09-15 07:41:01
4661.19;2025-09-15 07:42:01
4660.26;2025-09-15 07:43:02
4659.55;2025-09-15 07:44:02
4657.34;2025-09-15 07:45:02
4656.27;2025-09-15 07:46:02
4656.53;2025-09-15 07:47:01
4659.63;2025-09-15 07:48:02
4659.81;2025-09-15 07:49:02
4659.66;2025-09-15 07:50:02
4661.53;2025-09-15 07:51:01
4660.14;2025-09-15 07:52:02
4661.36;2025-09-15 07:53:02
4661.39;2025-09-15 07:54:01
4661.13;2025-09-15 07:55:02
4662.03;2025-09-15 07:56:02
4661.52;2025-09-15 07:57:01
4661.99;2025-09-15 07:58:02
4661.88;2025-09-15 07:59:02
4662.84;2025-09-15 08:00:02
4661.26;2025-09-15 08:01:01
4658.26;2025-09-15 08:02:02
4660.01;2025-09-15 08:03:02
4662.56;2025-09-15 08:04:01
4666.58;2025-09-15 08:05:02
4666.49;2025-09-15 08:06:02
4666.87;2025-09-15 08:07:01
4667.18;2025-09-15 08:08:02
4667.5;2025-09-15 08:09:02
4668.68;2025-09-15 08:10:02
4668.22;2025-09-15 08:11:01
4667.95;2025-09-15 08:12:02
4666.99;2025-09-15 08:13:02
4665.5;2025-09-15 08:14:01
4666;2025-09-15 08:15:02
4669.36;2025-09-15 08:16:02
4661.95;2025-09-15 08:17:02
4664.01;2025-09-15 08:18:01
4660.45;2025-09-15 08:19:02
4660.99;2025-09-15 08:20:02
4659.42;2025-09-15 08:21:02
4659.93;2025-09-15 08:22:01
4659.49;2025-09-15 08:23:02
4662.65;2025-09-15 08:24:02
4659.29;2025-09-15 08:25:01
4654.4;2025-09-15 08:26:01
4653.44;2025-09-15 08:27:02
4655.71;2025-09-15 08:28:02
4651.03;2025-09-15 08:29:01
4651.87;2025-09-15 08:30:02
4652.69;2025-09-15 08:31:02
4643.2;2025-09-15 08:32:01
4647.97;2025-09-15 08:33:02
4642.91;2025-09-15 08:34:02
4640.02;2025-09-15 08:35:02
4638.37;2025-09-15 08:36:01
4639.8;2025-09-15 08:37:02
4638.49;2025-09-15 08:38:02
4640.21;2025-09-15 08:39:02
4641.96;2025-09-15 08:40:01
4637.17;2025-09-15 08:41:02
4635.42;2025-09-15 08:42:02
4637.41;2025-09-15 08:43:01
4639.11;2025-09-15 08:44:02
4640.02;2025-09-15 08:45:02
4635.89;2025-09-15 08:46:01
4635.46;2025-09-15 08:47:01
4638.9;2025-09-15 08:48:02
4636.44;2025-09-15 08:49:01
4632.14;2025-09-15 08:50:02
4631.71;2025-09-15 08:51:02
4626.4;2025-09-15 08:52:02
4626.12;2025-09-15 08:53:01
4627.31;2025-09-15 08:54:02
4618.29;2025-09-15 08:55:02
4627.3;2025-09-15 08:56:01
4626.99;2025-09-15 08:57:02
4628.97;2025-09-15 08:58:02
4632.27;2025-09-15 08:59:01
4629.25;2025-09-15 09:00:03
4632.53;2025-09-15 09:01:02
4632.06;2025-09-15 09:02:01
4634.3;2025-09-15 09:03:02
4631.32;2025-09-15 09:04:01
4632.3;2025-09-15 09:05:02
4634.96;2025-09-15 09:06:02
4633.97;2025-09-15 09:07:02
4634.02;2025-09-15 09:08:01
4633.41;2025-09-15 09:09:02
4633.04;2025-09-15 09:10:02
4635.83;2025-09-15 09:11:02
4638.94;2025-09-15 09:12:01
4637.93;2025-09-15 09:13:02
4636.86;2025-09-15 09:14:01
4638.6;2025-09-15 09:15:03
4640.06;2025-09-15 09:16:01
4635.82;2025-09-15 09:17:02
4636.19;2025-09-15 09:18:02
4639.24;2025-09-15 09:19:01
4639.13;2025-09-15 09:20:02
4636.61;2025-09-15 09:21:02
4634.76;2025-09-15 09:22:01
4633.82;2025-09-15 09:23:02
4635.31;2025-09-15 09:24:02
4628.38;2025-09-15 09:25:02
4631.37;2025-09-15 09:26:01
4629.75;2025-09-15 09:27:02
4627.42;2025-09-15 09:28:02
4627.72;2025-09-15 09:29:01
4625.45;2025-09-15 09:30:02
4620.58;2025-09-15 09:31:01
4617.8;2025-09-15 09:32:02
4619.8;2025-09-15 09:33:01
4621.46;2025-09-15 09:34:02
4615.07;2025-09-15 09:35:02
4616.57;2025-09-15 09:36:01
4612.78;2025-09-15 09:37:01
4604.91;2025-09-15 09:38:02
4607.93;2025-09-15 09:39:01
4612.72;2025-09-15 09:40:02
4613.71;2025-09-15 09:41:02
4609.89;2025-09-15 09:42:01
4607.93;2025-09-15 09:43:02
4600.67;2025-09-15 09:44:02
4606.87;2025-09-15 09:45:02
4609.42;2025-09-15 09:46:02
4608.96;2025-09-15 09:47:02
4605.23;2025-09-15 09:48:01
4602.87;2025-09-15 09:49:02
4599.01;2025-09-15 09:50:02
4600.34;2025-09-15 09:51:02
4598.68;2025-09-15 09:52:01
4597.8;2025-09-15 09:53:02
4595.22;2025-09-15 09:54:02
4590;2025-09-15 09:55:02
4593.98;2025-09-15 09:56:01
4596.58;2025-09-15 09:57:02
4598.94;2025-09-15 09:58:02
4598.98;2025-09-15 09:59:01
4597.21;2025-09-15 10:00:03
4593.17;2025-09-15 10:01:02
4582.52;2025-09-15 10:02:02
4548.61;2025-09-15 10:03:01
4566.16;2025-09-15 10:04:02
4565.5;2025-09-15 10:05:02
4567.58;2025-09-15 10:06:02
4562.24;2025-09-15 10:07:01
4568;2025-09-15 10:08:02
4566.19;2025-09-15 10:09:02
4566.13;2025-09-15 10:10:02
4559.54;2025-09-15 10:11:01
4563.53;2025-09-15 10:12:02
4566.29;2025-09-15 10:13:02
4565.47;2025-09-15 10:14:01
4565.06;2025-09-15 10:15:02
4561.47;2025-09-15 10:16:02
4558.65;2025-09-15 10:17:01
4566.46;2025-09-15 10:18:02
4567.01;2025-09-15 10:19:02
4561.31;2025-09-15 10:20:02
4555.67;2025-09-15 10:21:01
4562.66;2025-09-15 10:22:02
4563.61;2025-09-15 10:23:02
4565.55;2025-09-15 10:24:01
4568.53;2025-09-15 10:25:02
4568.78;2025-09-15 10:26:02
4567.02;2025-09-15 10:27:01
4562.61;2025-09-15 10:28:02
4559.37;2025-09-15 10:29:02
4560.04;2025-09-15 10:30:02
4560.21;2025-09-15 10:31:02
4557.48;2025-09-15 10:32:01
4555.84;2025-09-15 10:33:02
4555.2;2025-09-15 10:34:02
4552.83;2025-09-15 10:35:02
4549.15;2025-09-15 10:36:01
4551.9;2025-09-15 10:37:02
4551.6;2025-09-15 10:38:01
4552.06;2025-09-15 10:39:02
4552.65;2025-09-15 10:40:02
4549.97;2025-09-15 10:41:02
4552.79;2025-09-15 10:42:01
4551.84;2025-09-15 10:43:02
4553.2;2025-09-15 10:44:02
4552.99;2025-09-15 10:45:02
4548.26;2025-09-15 10:46:01
4550.11;2025-09-15 10:47:02
4538.7;2025-09-15 10:48:02
4525.6;2025-09-15 10:49:02
4526.77;2025-09-15 10:50:02
4522.31;2025-09-15 10:51:01
4521.42;2025-09-15 10:52:02
4524.33;2025-09-15 10:53:02
4520.24;2025-09-15 10:54:01
4509.7;2025-09-15 10:55:02
4514.34;2025-09-15 10:56:02
4516.4;2025-09-15 10:57:01
4513.94;2025-09-15 10:58:02
4512.78;2025-09-15 10:59:02
4510.63;2025-09-15 11:00:02
4513.56;2025-09-15 11:01:02
4519.2;2025-09-15 11:02:01
4520.3;2025-09-15 11:03:02
4513.45;2025-09-15 11:04:02
4519.07;2025-09-15 11:05:02
4523.5;2025-09-15 11:06:02
4524.36;2025-09-15 11:07:01
4523.39;2025-09-15 11:08:02
4525.94;2025-09-15 11:09:02
4519.79;2025-09-15 11:10:02
4520.34;2025-09-15 11:11:01
4518.53;2025-09-15 11:12:02
4518.1;2025-09-15 11:13:02
4517.79;2025-09-15 11:14:01
4518.1;2025-09-15 11:15:02
4512.73;2025-09-15 11:16:02
4512.77;2025-09-15 11:17:02
4513.72;2025-09-15 11:18:01
4512.76;2025-09-15 11:19:02
4510.92;2025-09-15 11:20:02
4516.33;2025-09-15 11:21:01
4519.33;2025-09-15 11:22:02
4525.97;2025-09-15 11:23:02
4527.13;2025-09-15 11:24:01
4523.02;2025-09-15 11:25:02
4529.4;2025-09-15 11:26:02
4530.02;2025-09-15 11:27:01
4529.84;2025-09-15 11:28:02
4531.67;2025-09-15 11:29:02
4529.71;2025-09-15 11:30:02
4531.34;2025-09-15 11:31:02
4533.5;2025-09-15 11:32:01
4533;2025-09-15 11:33:02
4530.41;2025-09-15 11:34:02
4528.47;2025-09-15 11:35:02
4523.96;2025-09-15 11:36:01
4523.29;2025-09-15 11:37:02
4524.01;2025-09-15 11:38:02
4529.38;2025-09-15 11:39:01
4529.09;2025-09-15 11:40:02
4528.69;2025-09-15 11:41:02
4529.9;2025-09-15 11:42:01
4526.15;2025-09-15 11:43:02
4529.85;2025-09-15 11:44:02
4527.26;2025-09-15 11:45:02
4522.24;2025-09-15 11:46:02
4523.1;2025-09-15 11:47:02
4520.08;2025-09-15 11:48:01
4517.51;2025-09-15 11:49:02
4519.99;2025-09-15 11:50:02
4520.23;2025-09-15 11:51:01
4523.12;2025-09-15 11:52:02
4524.88;2025-09-15 11:53:02
4524.66;2025-09-15 11:54:01
4523.42;2025-09-15 11:55:02
4524.72;2025-09-15 11:56:02
4525.32;2025-09-15 11:57:01
4523.07;2025-09-15 11:58:02
4525.33;2025-09-15 11:59:02
4525.96;2025-09-15 12:00:02
4524.78;2025-09-15 12:01:01
4522.44;2025-09-15 12:02:02
4523;2025-09-15 12:03:02
4521.54;2025-09-15 12:04:01
4518.54;2025-09-15 12:05:02
4514.4;2025-09-15 12:06:02
4512.24;2025-09-15 12:07:01
4513.45;2025-09-15 12:08:02
4517.84;2025-09-15 12:09:02
4507.72;2025-09-15 12:10:01
4509.16;2025-09-15 12:11:02
4508.16;2025-09-15 12:12:02
4508.52;2025-09-15 12:13:01
4508.23;2025-09-15 12:14:02
4509.15;2025-09-15 12:15:02
4514.04;2025-09-15 12:16:01
4512.48;2025-09-15 12:17:02
4510.12;2025-09-15 12:18:02
4509.46;2025-09-15 12:19:01
4508.45;2025-09-15 12:20:02
4510.37;2025-09-15 12:21:02
4511.95;2025-09-15 12:22:01
4508.89;2025-09-15 12:23:02
4513.5;2025-09-15 12:24:02
4516.7;2025-09-15 12:25:01
4520.56;2025-09-15 12:26:02
4517.17;2025-09-15 12:27:02
4519.32;2025-09-15 12:28:01
4520.37;2025-09-15 12:29:02
4519.21;2025-09-15 12:30:02
4516.71;2025-09-15 12:31:02
4516.78;2025-09-15 12:32:01
4516.61;2025-09-15 12:33:02
4517.61;2025-09-15 12:34:02
4518.82;2025-09-15 12:35:01
4521.54;2025-09-15 12:36:02
4523.6;2025-09-15 12:37:02
4522.5;2025-09-15 12:38:02
4525;2025-09-15 12:39:01
4522.85;2025-09-15 12:40:02
4521.89;2025-09-15 12:41:01
4520.92;2025-09-15 12:42:02
4522.68;2025-09-15 12:43:02
4523.92;2025-09-15 12:44:01
4524.33;2025-09-15 12:45:02
4522.96;2025-09-15 12:46:01
4522.37;2025-09-15 12:47:02
4523.18;2025-09-15 12:48:02
4523.96;2025-09-15 12:49:01
4524.64;2025-09-15 12:50:02
4526.55;2025-09-15 12:51:02
4529.71;2025-09-15 12:52:01
4531.93;2025-09-15 12:53:02
4532.59;2025-09-15 12:54:01
4535;2025-09-15 12:55:02
4534.5;2025-09-15 12:56:02
4534.57;2025-09-15 12:57:01
4530.91;2025-09-15 12:58:02
4528.64;2025-09-15 12:59:02
4529.79;2025-09-15 13:00:02
4533.25;2025-09-15 13:01:02
4533.72;2025-09-15 13:02:02
4534.28;2025-09-15 13:03:01
4532.92;2025-09-15 13:04:02
4533.91;2025-09-15 13:05:02
4531.83;2025-09-15 13:06:02
4531.4;2025-09-15 13:07:01
4530.41;2025-09-15 13:08:02
4525.46;2025-09-15 13:09:02
4524.17;2025-09-15 13:10:02
4527.02;2025-09-15 13:11:01
4526.42;2025-09-15 13:12:02
4529.19;2025-09-15 13:13:02
4535.97;2025-09-15 13:14:01
4535.54;2025-09-15 13:15:02
4535;2025-09-15 13:16:01
4535.11;2025-09-15 13:17:02
4536.9;2025-09-15 13:18:02
4537.34;2025-09-15 13:19:01
4534.47;2025-09-15 13:20:02
4532.15;2025-09-15 13:21:02
4533.59;2025-09-15 13:22:01
4535.41;2025-09-15 13:23:02
4532.49;2025-09-15 13:24:02
4530.75;2025-09-15 13:25:02
4527.78;2025-09-15 13:26:01
4530.5;2025-09-15 13:27:02
4529.53;2025-09-15 13:28:02
4529.77;2025-09-15 13:29:01
4529.21;2025-09-15 13:30:02
4529.19;2025-09-15 13:31:02
4531.38;2025-09-15 13:32:02
4534.27;2025-09-15 13:33:01
4535.14;2025-09-15 13:34:02
4536.65;2025-09-15 13:35:02
4537.18;2025-09-15 13:36:02
4538.22;2025-09-15 13:37:01
4539.02;2025-09-15 13:38:02
4538.06;2025-09-15 13:39:01
4537.57;2025-09-15 13:40:02
4536.56;2025-09-15 13:41:02
4535.39;2025-09-15 13:42:01
4533.78;2025-09-15 13:43:02
4534.59;2025-09-15 13:44:02
4533.16;2025-09-15 13:45:02
4532;2025-09-15 13:46:02
4529.31;2025-09-15 13:47:01
4527.59;2025-09-15 13:48:02
4525.35;2025-09-15 13:49:02
4528.13;2025-09-15 13:50:02
4528.29;2025-09-15 13:51:01
4529.99;2025-09-15 13:52:02
4530.37;2025-09-15 13:53:01
4532;2025-09-15 13:54:02
4531.85;2025-09-15 13:55:02
4529.87;2025-09-15 13:56:02
4528.64;2025-09-15 13:57:01
4532.48;2025-09-15 13:58:02
4531.84;2025-09-15 13:59:02
4530.65;2025-09-15 14:00:02
4529.53;2025-09-15 14:01:02
4526.42;2025-09-15 14:02:01
4527.69;2025-09-15 14:03:02
4527.1;2025-09-15 14:04:01
4528.74;2025-09-15 14:05:02
4525.91;2025-09-15 14:06:02
4519.86;2025-09-15 14:07:01
4520.79;2025-09-15 14:08:02
4521.35;2025-09-15 14:09:02
4525.4;2025-09-15 14:10:02
4524.86;2025-09-15 14:11:01
4523.51;2025-09-15 14:12:02
4529.21;2025-09-15 14:13:02
4531.44;2025-09-15 14:14:01
4530.77;2025-09-15 14:15:02
4533.44;2025-09-15 14:16:02
4532.77;2025-09-15 14:17:01
4533.47;2025-09-15 14:18:02
4535.58;2025-09-15 14:19:02
4535.34;2025-09-15 14:20:02
4535.4;2025-09-15 14:21:01
4534.89;2025-09-15 14:22:02
4533.18;2025-09-15 14:23:01
4536.27;2025-09-15 14:24:02
4533.85;2025-09-15 14:25:02
4528.71;2025-09-15 14:26:02
4528.72;2025-09-15 14:27:01
4520.09;2025-09-15 14:28:02
4521.01;2025-09-15 14:29:02
4514.72;2025-09-15 14:30:02
4514.25;2025-09-15 14:31:02
4519.3;2025-09-15 14:32:01
4518.01;2025-09-15 14:33:02
4517.72;2025-09-15 14:34:02
4520.13;2025-09-15 14:35:02
4521.74;2025-09-15 14:36:01
4521.56;2025-09-15 14:37:02
4523.31;2025-09-15 14:38:02
4524.17;2025-09-15 14:39:01
4524.63;2025-09-15 14:40:02
4525.14;2025-09-15 14:41:02
4525.65;2025-09-15 14:42:01
4524.91;2025-09-15 14:43:02
4522.94;2025-09-15 14:44:02
4528;2025-09-15 14:45:02
4526.53;2025-09-15 14:46:01
4523.93;2025-09-15 14:47:02
4520.78;2025-09-15 14:48:02
4519.74;2025-09-15 14:49:01
4515.41;2025-09-15 14:50:02
4520.52;2025-09-15 14:51:02
4523.67;2025-09-15 14:52:01
4519.37;2025-09-15 14:53:02
4514;2025-09-15 14:54:02
4517.42;2025-09-15 14:55:02
4516.51;2025-09-15 14:56:01
4514.49;2025-09-15 14:57:02
4511.32;2025-09-15 14:58:01
4513.77;2025-09-15 14:59:02
4514.38;2025-09-15 15:00:03
4514.47;2025-09-15 15:01:01
4512.37;2025-09-15 15:02:02
4514.18;2025-09-15 15:03:02
4517.51;2025-09-15 15:04:01
4520.32;2025-09-15 15:05:02
4518.74;2025-09-15 15:06:02
4515.96;2025-09-15 15:07:01
4518.53;2025-09-15 15:08:02
4520.65;2025-09-15 15:09:02
4517.6;2025-09-15 15:10:02
4520.06;2025-09-15 15:11:01
4522.72;2025-09-15 15:12:02
4526.08;2025-09-15 15:13:02
4524.76;2025-09-15 15:14:01
4524.8;2025-09-15 15:15:02
4522.5;2025-09-15 15:16:01
4517.61;2025-09-15 15:17:02
4521.66;2025-09-15 15:18:02
4518.17;2025-09-15 15:19:01
4526.22;2025-09-15 15:20:02
4523.39;2025-09-15 15:21:02
4521.58;2025-09-15 15:22:01
4520.87;2025-09-15 15:23:02
4520.86;2025-09-15 15:24:02
4523.13;2025-09-15 15:25:02
4525.7;2025-09-15 15:26:01
4525.84;2025-09-15 15:27:02
4527.32;2025-09-15 15:28:02
4528.57;2025-09-15 15:29:02
4528.46;2025-09-15 15:30:02
4529.02;2025-09-15 15:31:02
4531.99;2025-09-15 15:32:02
4535.67;2025-09-15 15:33:01
4536.35;2025-09-15 15:34:02
4539.54;2025-09-15 15:35:02
4539.39;2025-09-15 15:36:02
4530;2025-09-15 15:37:01
4528.08;2025-09-15 15:38:02
4519.69;2025-09-15 15:39:01
4510.76;2025-09-15 15:40:02
4515.69;2025-09-15 15:41:02
4510.91;2025-09-15 15:42:02
4511.55;2025-09-15 15:43:01
4505.32;2025-09-15 15:44:02
4497.78;2025-09-15 15:45:02
4503.39;2025-09-15 15:46:02
4514.13;2025-09-15 15:47:02
4516.1;2025-09-15 15:48:01
4509.46;2025-09-15 15:49:02
4509.03;2025-09-15 15:50:02
4515.45;2025-09-15 15:51:01
4517.54;2025-09-15 15:52:02
4523.54;2025-09-15 15:53:02
4524.09;2025-09-15 15:54:01
4522.89;2025-09-15 15:55:02
4522.4;2025-09-15 15:56:02
4518.8;2025-09-15 15:57:01
4517.13;2025-09-15 15:58:02
4515.02;2025-09-15 15:59:02
4516.04;2025-09-15 16:00:03
4516.4;2025-09-15 16:01:02
4508.01;2025-09-15 16:02:01
4507.53;2025-09-15 16:03:02
4505.5;2025-09-15 16:04:02
4503.43;2025-09-15 16:05:02
4501.17;2025-09-15 16:06:01
4506.79;2025-09-15 16:07:02
4508.99;2025-09-15 16:08:02
4510.93;2025-09-15 16:09:01
4500.36;2025-09-15 16:10:02
4502.9;2025-09-15 16:11:02
4500.48;2025-09-15 16:12:01
4505.41;2025-09-15 16:13:02
4509.38;2025-09-15 16:14:02
4510.05;2025-09-15 16:15:02
4512.06;2025-09-15 16:16:02
4512.62;2025-09-15 16:17:02
4504.49;2025-09-15 16:18:02
4509.82;2025-09-15 16:19:01
4513.18;2025-09-15 16:20:02
4515.07;2025-09-15 16:21:02
4519.65;2025-09-15 16:22:01
4521.31;2025-09-15 16:23:02
4519.02;2025-09-15 16:24:02
4521.14;2025-09-15 16:25:01
4521.24;2025-09-15 16:26:02
4524.43;2025-09-15 16:27:02
4525.66;2025-09-15 16:28:02
4529.27;2025-09-15 16:29:01
4527.85;2025-09-15 16:30:02
4528.65;2025-09-15 16:31:02
4524.46;2025-09-15 16:32:01
4525.61;2025-09-15 16:33:02
4520.88;2025-09-15 16:34:02
4514.1;2025-09-15 16:35:02
4517.97;2025-09-15 16:36:01
4517.54;2025-09-15 16:37:02
4519.66;2025-09-15 16:38:02
4518.32;2025-09-15 16:39:01
4522.73;2025-09-15 16:40:02
4525.66;2025-09-15 16:41:02
4526.31;2025-09-15 16:42:01
4526.87;2025-09-15 16:43:02
4521.31;2025-09-15 16:44:02
4525.7;2025-09-15 16:45:02
4527.14;2025-09-15 16:46:02
4525.3;2025-09-15 16:47:02
4523.09;2025-09-15 16:48:01
4520.23;2025-09-15 16:49:02
4519.13;2025-09-15 16:50:02
4520.38;2025-09-15 16:51:02
4519.38;2025-09-15 16:52:01
4522.55;2025-09-15 16:53:02
4519.16;2025-09-15 16:54:02
4518;2025-09-15 16:55:02
4518.08;2025-09-15 16:56:01
4517.99;2025-09-15 16:57:02
4515.04;2025-09-15 16:58:02
4512.14;2025-09-15 16:59:01
4511.24;2025-09-15 17:00:03
4515.12;2025-09-15 17:01:02
4516.67;2025-09-15 17:02:01
4518.24;2025-09-15 17:03:02
4517.99;2025-09-15 17:04:01
4518.87;2025-09-15 17:05:02
4514.58;2025-09-15 17:06:02
4509.62;2025-09-15 17:07:02
4511.99;2025-09-15 17:08:01
4505.32;2025-09-15 17:09:02
4505.71;2025-09-15 17:10:02
4509;2025-09-15 17:11:02
4508.82;2025-09-15 17:12:02
4510.08;2025-09-15 17:13:01
4506.85;2025-09-15 17:14:02
4500.21;2025-09-15 17:15:02
4498.86;2025-09-15 17:16:02
4493.18;2025-09-15 17:17:01
4488.31;2025-09-15 17:18:02
4489.38;2025-09-15 17:19:02
4490;2025-09-15 17:20:02
4493.27;2025-09-15 17:21:01
4489.39;2025-09-15 17:22:02
4489.72;2025-09-15 17:23:02
4489.11;2025-09-15 17:24:01
4488.39;2025-09-15 17:25:02
4490.12;2025-09-15 17:26:02
4483.07;2025-09-15 17:27:02
4494.51;2025-09-15 17:28:01
4492.28;2025-09-15 17:29:01
4491.29;2025-09-15 17:30:02
4482.87;2025-09-15 17:31:02
4477.29;2025-09-15 17:32:01
4478.24;2025-09-15 17:33:02
4466.45;2025-09-15 17:34:02
4471.77;2025-09-15 17:35:02
4471.81;2025-09-15 17:36:01
4475.92;2025-09-15 17:37:02
4482.32;2025-09-15 17:38:02
4484.18;2025-09-15 17:39:01
4484.99;2025-09-15 17:40:02
4485.44;2025-09-15 17:41:02
4483.77;2025-09-15 17:42:01
4480.34;2025-09-15 17:43:02
4481.02;2025-09-15 17:44:02
4480.41;2025-09-15 17:45:02
4482.15;2025-09-15 17:46:02
4478.13;2025-09-15 17:47:02
4475.73;2025-09-15 17:48:01
4482.03;2025-09-15 17:49:02
4477.92;2025-09-15 17:50:02
4483.56;2025-09-15 17:51:01
4482.43;2025-09-15 17:52:02
4482.37;2025-09-15 17:53:02
4491.55;2025-09-15 17:54:02
4496.35;2025-09-15 17:55:02
4497.78;2025-09-15 17:56:01
4499.25;2025-09-15 17:57:02
4507.57;2025-09-15 17:58:02
4501.72;2025-09-15 17:59:01
4500.01;2025-09-15 18:00:03
4499.54;2025-09-15 18:01:02
4493.57;2025-09-15 18:02:01
4494.54;2025-09-15 18:03:02
4494.31;2025-09-15 18:04:02
4489.67;2025-09-15 18:05:02
4487.21;2025-09-15 18:06:02
4484.86;2025-09-15 18:07:02
4484.66;2025-09-15 18:08:01
4492.6;2025-09-15 18:09:02
4494.42;2025-09-15 18:10:02
4493.27;2025-09-15 18:11:02
4496.5;2025-09-15 18:12:01
4497.19;2025-09-15 18:13:02
4500.86;2025-09-15 18:14:02
4505.01;2025-09-15 18:15:02
4506.58;2025-09-15 18:16:01
4500.2;2025-09-15 18:17:02
4498.13;2025-09-15 18:18:02
4496.58;2025-09-15 18:19:02
4492.92;2025-09-15 18:20:01
4497.69;2025-09-15 18:21:02
4499.55;2025-09-15 18:22:02
4498.37;2025-09-15 18:23:01
4502.74;2025-09-15 18:24:02
4496.35;2025-09-15 18:25:02
4492.17;2025-09-15 18:26:02
4492.32;2025-09-15 18:27:01
4491.81;2025-09-15 18:28:02
4492.83;2025-09-15 18:29:02
4492.6;2025-09-15 18:30:02
4489.68;2025-09-15 18:31:02
4498.11;2025-09-15 18:32:01
4499.23;2025-09-15 18:33:02
4498.02;2025-09-15 18:34:02
4498.58;2025-09-15 18:35:02
4497.52;2025-09-15 18:36:01
4492.79;2025-09-15 18:37:02
4496.96;2025-09-15 18:38:02
4504.09;2025-09-15 18:39:01
4503.77;2025-09-15 18:40:02
4503.67;2025-09-15 18:41:02
4507.37;2025-09-15 18:42:01
4507.62;2025-09-15 18:43:02
4507.44;2025-09-15 18:44:02
4510.93;2025-09-15 18:45:02
4505.99;2025-09-15 18:46:02
4504.36;2025-09-15 18:47:01
4503.3;2025-09-15 18:48:02
4502.54;2025-09-15 18:49:02
4503.45;2025-09-15 18:50:02
4498.62;2025-09-15 18:51:01
4503.58;2025-09-15 18:52:02
4499.38;2025-09-15 18:53:02
4496.38;2025-09-15 18:54:01
4495.62;2025-09-15 18:55:02
4494.86;2025-09-15 18:56:02
4493.42;2025-09-15 18:57:01
4491;2025-09-15 18:58:02
4493.62;2025-09-15 18:59:02
4494.81;2025-09-15 19:00:02
4494.89;2025-09-15 19:01:01
4496.22;2025-09-15 19:02:02
4496.3;2025-09-15 19:03:02
4494.23;2025-09-15 19:04:01
4493.94;2025-09-15 19:05:02
4491.39;2025-09-15 19:06:02
4496.59;2025-09-15 19:07:01
4497.32;2025-09-15 19:08:02
4498.95;2025-09-15 19:09:02
4497.7;2025-09-15 19:10:02
4499.12;2025-09-15 19:11:02
4500.01;2025-09-15 19:12:01
4503.86;2025-09-15 19:13:02
4501.28;2025-09-15 19:14:02
4497.18;2025-09-15 19:15:02
4499.99;2025-09-15 19:16:01
4494.17;2025-09-15 19:17:02
4493.63;2025-09-15 19:18:02
4490.67;2025-09-15 19:19:01
4490.02;2025-09-15 19:20:02
4487.38;2025-09-15 19:21:02
4483.3;2025-09-15 19:22:01
4486.94;2025-09-15 19:23:02
4485.76;2025-09-15 19:24:02
4487.06;2025-09-15 19:25:01
4485.62;2025-09-15 19:26:02
4480.17;2025-09-15 19:27:02
4484.15;2025-09-15 19:28:01
4486.17;2025-09-15 19:29:02
4485.63;2025-09-15 19:30:02
4485.27;2025-09-15 19:31:01
4490.13;2025-09-15 19:32:02
4491.02;2025-09-15 19:33:02
4491.01;2025-09-15 19:34:01
4488.42;2025-09-15 19:35:02
4490.69;2025-09-15 19:36:02
4492.07;2025-09-15 19:37:02
4488.9;2025-09-15 19:38:01
4492.12;2025-09-15 19:39:02
4493.5;2025-09-15 19:40:02
4497.05;2025-09-15 19:41:01
4497.95;2025-09-15 19:42:02
4497.68;2025-09-15 19:43:02
4498.56;2025-09-15 19:44:01
4496.14;2025-09-15 19:45:02
4493.43;2025-09-15 19:46:02
4490.81;2025-09-15 19:47:02
4492.36;2025-09-15 19:48:01
4495.37;2025-09-15 19:49:02
4497.23;2025-09-15 19:50:02
4498.92;2025-09-15 19:51:01
4499.49;2025-09-15 19:52:02
4502.94;2025-09-15 19:53:02
4503.75;2025-09-15 19:54:01
4504.03;2025-09-15 19:55:02
4506.14;2025-09-15 19:56:02
4505.11;2025-09-15 19:57:02
4505.76;2025-09-15 19:58:01
4506.01;2025-09-15 19:59:02
4509.78;2025-09-15 20:00:04
4505.9;2025-09-15 20:01:01
4511.68;2025-09-15 20:02:02
4508.08;2025-09-15 20:03:02
4504.66;2025-09-15 20:04:01
4504.79;2025-09-15 20:05:02
4503.41;2025-09-15 20:06:02
4504.52;2025-09-15 20:07:02
4500.22;2025-09-15 20:08:01
4497.21;2025-09-15 20:09:02
4495.72;2025-09-15 20:10:02
4493.04;2025-09-15 20:11:02
4495.14;2025-09-15 20:12:01
4493.78;2025-09-15 20:13:02
4493.16;2025-09-15 20:14:02
4494.36;2025-09-15 20:15:02
4493.53;2025-09-15 20:16:01
4492.51;2025-09-15 20:17:02
4493.54;2025-09-15 20:18:01
4492.29;2025-09-15 20:19:02
4491.65;2025-09-15 20:20:02
4491.92;2025-09-15 20:21:02
4490.35;2025-09-15 20:22:01
4497.43;2025-09-15 20:23:02
4499.25;2025-09-15 20:24:02
4496.74;2025-09-15 20:25:02
4499.69;2025-09-15 20:26:01
4498.16;2025-09-15 20:27:01
4494.18;2025-09-15 20:28:02
4491.91;2025-09-15 20:29:02
4489.39;2025-09-15 20:30:02
4491.82;2025-09-15 20:31:02
4494.4;2025-09-15 20:32:01
4495.72;2025-09-15 20:33:02
4495.72;2025-09-15 20:34:02
4492.39;2025-09-15 20:35:02
4495.67;2025-09-15 20:36:01
4492.74;2025-09-15 20:37:02
4492.6;2025-09-15 20:38:02
4490.01;2025-09-15 20:39:01
4490.01;2025-09-15 20:40:02
4489.01;2025-09-15 20:41:02
4489.77;2025-09-15 20:42:02
4489.79;2025-09-15 20:43:02
4487.07;2025-09-15 20:44:01
4487.6;2025-09-15 20:45:02
4487;2025-09-15 20:46:01
4490.52;2025-09-15 20:47:02
4488.22;2025-09-15 20:48:02
4495;2025-09-15 20:49:01
4496.3;2025-09-15 20:50:02
4495.56;2025-09-15 20:51:02
4496.53;2025-09-15 20:52:01
4498.46;2025-09-15 20:53:02
4501.67;2025-09-15 20:54:02
4502.24;2025-09-15 20:55:02
4503.94;2025-09-15 20:56:01
4503.94;2025-09-15 20:57:02
4505.33;2025-09-15 20:58:02
4504.8;2025-09-15 20:59:01
4500.8;2025-09-15 21:00:03
4502.85;2025-09-15 21:01:01
4506.98;2025-09-15 21:02:02
4507.23;2025-09-15 21:03:02
4505.59;2025-09-15 21:04:01
4506.78;2025-09-15 21:05:02
4509.99;2025-09-15 21:06:02
4512.68;2025-09-15 21:07:02
4511.81;2025-09-15 21:08:02
4508.14;2025-09-15 21:09:02
4507.33;2025-09-15 21:10:02
4500.81;2025-09-15 21:11:01
4502.41;2025-09-15 21:12:02
4503.21;2025-09-15 21:13:02
4499.82;2025-09-15 21:14:01
4497.48;2025-09-15 21:15:02
4494.61;2025-09-15 21:16:01
4494.76;2025-09-15 21:17:02
4496.16;2025-09-15 21:18:02
4494.3;2025-09-15 21:19:01
4496.18;2025-09-15 21:20:02
4494.94;2025-09-15 21:21:02
4495.84;2025-09-15 21:22:01
4492.46;2025-09-15 21:23:02
4493.61;2025-09-15 21:24:01
4491.6;2025-09-15 21:25:02
4490.36;2025-09-15 21:26:02
4491.4;2025-09-15 21:27:01
4488.51;2025-09-15 21:28:02
4484.89;2025-09-15 21:29:02
4486.67;2025-09-15 21:30:02
4478.99;2025-09-15 21:31:02
4480.88;2025-09-15 21:32:01
4481.49;2025-09-15 21:33:02
4485.14;2025-09-15 21:34:02
4487.5;2025-09-15 21:35:02
4490.85;2025-09-15 21:36:01
4490.49;2025-09-15 21:37:02
4492.7;2025-09-15 21:38:02
4494.58;2025-09-15 21:39:02
4497.32;2025-09-15 21:40:02
4498;2025-09-15 21:41:01
4499.5;2025-09-15 21:42:02
4494.98;2025-09-15 21:43:01
4492.72;2025-09-15 21:44:02
4495.79;2025-09-15 21:45:02
4498.06;2025-09-15 21:46:01
4502.1;2025-09-15 21:47:02
4502.85;2025-09-15 21:48:02
4502.16;2025-09-15 21:49:02
4502.47;2025-09-15 21:50:01
4495.88;2025-09-15 21:51:02
4489.66;2025-09-15 21:52:02
4490.76;2025-09-15 21:53:02
4490.96;2025-09-15 21:54:01
4493.83;2025-09-15 21:55:02
4495.1;2025-09-15 21:56:02
4490.78;2025-09-15 21:57:02
4494.07;2025-09-15 21:58:01
4494.34;2025-09-15 21:59:02
4493.41;2025-09-15 22:00:03
4490.79;2025-09-15 22:01:01
4496.45;2025-09-15 22:02:02
4492.23;2025-09-15 22:03:02
4491;2025-09-15 22:04:01
4488.52;2025-09-15 22:05:02
4489.36;2025-09-15 22:06:02
4492.81;2025-09-15 22:07:02
4494.31;2025-09-15 22:08:01
4497.12;2025-09-15 22:09:02
4497.9;2025-09-15 22:10:03
4495.24;2025-09-15 22:11:01
4499.43;2025-09-15 22:12:02
4503.68;2025-09-15 22:13:02
4502.6;2025-09-15 22:14:01
4500.83;2025-09-15 22:15:02
4499.43;2025-09-15 22:16:02
4502.12;2025-09-15 22:17:02
4503.63;2025-09-15 22:18:02
4506.61;2025-09-15 22:19:02
4509.7;2025-09-15 22:20:02
4508.89;2025-09-15 22:21:01
4502.76;2025-09-15 22:22:02
4502.93;2025-09-15 22:23:02
4507.23;2025-09-15 22:24:01
4508.76;2025-09-15 22:25:02
4509.82;2025-09-15 22:26:02
4506.46;2025-09-15 22:27:01
4505.13;2025-09-15 22:28:02
4506.26;2025-09-15 22:29:02
4503.91;2025-09-15 22:30:02
4505.15;2025-09-15 22:31:01
4503.84;2025-09-15 22:32:02
4506.54;2025-09-15 22:33:02
4503.64;2025-09-15 22:34:01
4505.97;2025-09-15 22:35:02
4503.2;2025-09-15 22:36:02
4503.95;2025-09-15 22:37:01
4506.71;2025-09-15 22:38:02
4507.69;2025-09-15 22:39:02
4507.96;2025-09-15 22:40:02
4508.67;2025-09-15 22:41:01
4507.35;2025-09-15 22:42:02
4508.63;2025-09-15 22:43:02
4510.62;2025-09-15 22:44:01
4510.65;2025-09-15 22:45:02
4507.94;2025-09-15 22:46:02
4510.48;2025-09-15 22:47:02
4512.02;2025-09-15 22:48:01
4509.76;2025-09-15 22:49:02
4508.76;2025-09-15 22:50:02
4510.99;2025-09-15 22:51:01
4511.38;2025-09-15 22:52:02
4511.87;2025-09-15 22:53:02
4511.99;2025-09-15 22:54:01
4509.31;2025-09-15 22:55:02
4511.19;2025-09-15 22:56:02
4509.64;2025-09-15 22:57:01
4510.07;2025-09-15 22:58:02
4510.49;2025-09-15 22:59:02
4511.2;2025-09-15 23:00:02
4512.8;2025-09-15 23:01:02
4511.24;2025-09-15 23:02:01
4508.58;2025-09-15 23:03:02
4510.32;2025-09-15 23:04:02
4509.63;2025-09-15 23:05:02
4508.42;2025-09-15 23:06:01
4506.82;2025-09-15 23:07:02
4507.26;2025-09-15 23:08:02
4512.34;2025-09-15 23:09:01
4515.56;2025-09-15 23:10:02
4514.15;2025-09-15 23:11:02
4514.22;2025-09-15 23:12:01
4513.93;2025-09-15 23:13:02
4514.38;2025-09-15 23:14:02
4511.52;2025-09-15 23:15:02
4511.6;2025-09-15 23:16:01
4513.88;2025-09-15 23:17:02
4512.91;2025-09-15 23:18:02
4513.97;2025-09-15 23:19:02
4511.46;2025-09-15 23:20:01
4512.57;2025-09-15 23:21:02
4515.04;2025-09-15 23:22:02
4519.89;2025-09-15 23:23:01
4517.38;2025-09-15 23:24:02
4517.3;2025-09-15 23:25:02
4516.96;2025-09-15 23:26:02
4515.62;2025-09-15 23:27:01
4516.41;2025-09-15 23:28:02
4515.73;2025-09-15 23:29:02
4516.76;2025-09-15 23:30:02
4517.21;2025-09-15 23:31:02
4515.81;2025-09-15 23:32:01
4516.04;2025-09-15 23:33:02
4516.52;2025-09-15 23:34:02
4516.52;2025-09-15 23:35:02
4516.52;2025-09-15 23:36:01
4516.52;2025-09-15 23:37:02
4516.72;2025-09-15 23:38:02
4514.01;2025-09-15 23:39:01
4515.95;2025-09-15 23:40:02
4517.66;2025-09-15 23:41:02
4519.43;2025-09-15 23:42:01
4522.9;2025-09-15 23:43:02
4523.64;2025-09-15 23:44:01
4523.2;2025-09-15 23:45:02
4522.89;2025-09-15 23:46:02
4525.22;2025-09-15 23:47:02
4525.66;2025-09-15 23:48:01
4521.33;2025-09-15 23:49:02
4521.32;2025-09-15 23:50:02
4522.33;2025-09-15 23:51:02
4524.62;2025-09-15 23:52:01
4522.59;2025-09-15 23:53:02
4522.05;2025-09-15 23:54:01
4524.72;2025-09-15 23:55:02
4525.85;2025-09-15 23:56:02
4528.55;2025-09-15 23:57:01
4524.5;2025-09-15 23:58:02
4526.57;2025-09-15 23:59:02
4524.26;2025-09-16 00:00:03
4525.89;2025-09-16 00:01:01
4527.48;2025-09-16 00:02:02
4528.59;2025-09-16 00:03:01
4528.82;2025-09-16 00:04:02
4527.02;2025-09-16 00:05:02
4528.86;2025-09-16 00:06:02
4526.79;2025-09-16 00:07:01
4526.01;2025-09-16 00:08:02
4521.01;2025-09-16 00:09:02
4518.47;2025-09-16 00:10:02
4516.17;2025-09-16 00:11:01
4519.02;2025-09-16 00:12:02
4518.64;2025-09-16 00:13:02
4520.88;2025-09-16 00:14:01
4521.56;2025-09-16 00:15:03
4521.5;2025-09-16 00:16:01
4523.05;2025-09-16 00:17:02
4523.62;2025-09-16 00:18:02
4521.9;2025-09-16 00:19:02
4523.34;2025-09-16 00:20:02
4524.89;2025-09-16 00:21:01
4524.9;2025-09-16 00:22:02
4522.22;2025-09-16 00:23:02
4521.51;2025-09-16 00:24:02
4518.99;2025-09-16 00:25:02
4519.84;2025-09-16 00:26:01
4519.46;2025-09-16 00:27:02
4520.44;2025-09-16 00:28:02
4519.65;2025-09-16 00:29:01
4520.19;2025-09-16 00:30:02
4519.98;2025-09-16 00:31:02
4519.82;2025-09-16 00:32:02
4518.24;2025-09-16 00:33:01
4514.76;2025-09-16 00:34:02
4515.97;2025-09-16 00:35:02
4513.21;2025-09-16 00:36:02
4510.92;2025-09-16 00:37:01
4511.02;2025-09-16 00:38:02
4511.67;2025-09-16 00:39:02
4512.79;2025-09-16 00:40:01
4512.79;2025-09-16 00:41:02
4511.79;2025-09-16 00:42:02
4511.67;2025-09-16 00:43:02
4514.47;2025-09-16 00:44:01
4514.14;2025-09-16 00:45:02
4510.8;2025-09-16 00:46:02
4512.01;2025-09-16 00:47:01
4513.3;2025-09-16 00:48:02
4514.1;2025-09-16 00:49:02
4513.61;2025-09-16 00:50:01
4511.61;2025-09-16 00:51:02
4512.84;2025-09-16 00:52:02
4512.47;2025-09-16 00:53:01
4515.29;2025-09-16 00:54:02
4514.9;2025-09-16 00:55:02
4514.28;2025-09-16 00:56:02
4516.04;2025-09-16 00:57:01
4516.04;2025-09-16 00:58:02
4516.71;2025-09-16 00:59:02
4513.52;2025-09-16 01:00:02
4512.91;2025-09-16 01:01:02
4512.87;2025-09-16 01:02:02
4513.38;2025-09-16 01:03:02
4511.4;2025-09-16 01:04:01
4513.24;2025-09-16 01:05:02
4510.53;2025-09-16 01:06:02
4508.37;2025-09-16 01:07:01
4511.05;2025-09-16 01:08:02
4514.76;2025-09-16 01:09:02
4515.17;2025-09-16 01:10:02
4518.03;2025-09-16 01:11:01
4519.38;2025-09-16 01:12:02
4519.29;2025-09-16 01:13:01
4519.5;2025-09-16 01:14:02
4519.53;2025-09-16 01:15:02
4519.03;2025-09-16 01:16:02
4518.9;2025-09-16 01:17:02
4520.1;2025-09-16 01:18:01
4522.7;2025-09-16 01:19:02
4521.08;2025-09-16 01:20:02
4522.53;2025-09-16 01:21:01
4524.04;2025-09-16 01:22:02
4524.6;2025-09-16 01:23:02
4524.68;2025-09-16 01:24:01
4524.57;2025-09-16 01:25:02
4525.16;2025-09-16 01:26:02
4525.51;2025-09-16 01:27:01
4526.04;2025-09-16 01:28:02
4526.23;2025-09-16 01:29:02
4525.66;2025-09-16 01:30:02
4526.67;2025-09-16 01:31:01
4525.08;2025-09-16 01:32:02
4524;2025-09-16 01:33:02
4526.19;2025-09-16 01:34:02
4524.5;2025-09-16 01:35:01
4522.42;2025-09-16 01:36:02
4522.01;2025-09-16 01:37:02
4523.5;2025-09-16 01:38:01
4521.81;2025-09-16 01:39:01
4522.12;2025-09-16 01:40:02
4523.95;2025-09-16 01:41:02
4522.31;2025-09-16 01:42:01
4520.72;2025-09-16 01:43:02
4520.04;2025-09-16 01:44:02
4520.63;2025-09-16 01:45:02
4520.6;2025-09-16 01:46:02
4521.03;2025-09-16 01:47:02
4522.05;2025-09-16 01:48:02
4522.25;2025-09-16 01:49:01
4522.26;2025-09-16 01:50:02
4521.06;2025-09-16 01:51:02
4522.07;2025-09-16 01:52:02
4523.1;2025-09-16 01:53:01
4523.58;2025-09-16 01:54:02
4524.64;2025-09-16 01:55:02
4526.22;2025-09-16 01:56:01
4526.22;2025-09-16 01:57:02
4525.48;2025-09-16 01:58:02
4524.63;2025-09-16 01:59:01
4523.74;2025-09-16 02:00:03
4521.88;2025-09-16 02:01:02
4520.78;2025-09-16 02:02:01
4521.58;2025-09-16 02:03:02
4521.02;2025-09-16 02:04:02
4522.28;2025-09-16 02:05:02
4520.01;2025-09-16 02:06:02
4519.19;2025-09-16 02:07:01
4519.22;2025-09-16 02:08:02
4518.45;2025-09-16 02:09:02
4517.5;2025-09-16 02:10:02
4517.7;2025-09-16 02:11:01
4516.99;2025-09-16 02:12:02
4515.95;2025-09-16 02:13:01
4516.32;2025-09-16 02:14:01
4517.12;2025-09-16 02:15:03
4517.83;2025-09-16 02:16:02
4518.15;2025-09-16 02:17:02
4521.09;2025-09-16 02:18:02
4521.64;2025-09-16 02:19:01
4522.35;2025-09-16 02:20:02
4521.08;2025-09-16 02:21:02
4516.7;2025-09-16 02:22:01
4515.77;2025-09-16 02:23:02
4514.94;2025-09-16 02:24:01
4511.64;2025-09-16 02:25:02
4512.76;2025-09-16 02:26:02
4510.8;2025-09-16 02:27:01
4507.76;2025-09-16 02:28:02
4508.77;2025-09-16 02:29:02
4508.51;2025-09-16 02:30:02
4509.95;2025-09-16 02:31:02
4512.34;2025-09-16 02:32:01
4507.95;2025-09-16 02:33:02
4512.21;2025-09-16 02:34:01
4508.45;2025-09-16 02:35:01
4512.47;2025-09-16 02:36:02
4513.16;2025-09-16 02:37:02
4510.57;2025-09-16 02:38:01
4511.77;2025-09-16 02:39:02
4513.45;2025-09-16 02:40:02
4511.49;2025-09-16 02:41:01
4515.35;2025-09-16 02:42:01
4513.53;2025-09-16 02:43:02
4513.19;2025-09-16 02:44:02
4512.3;2025-09-16 02:45:02
4510.43;2025-09-16 02:46:02
4509.71;2025-09-16 02:47:01
4514.99;2025-09-16 02:48:02
4512.31;2025-09-16 02:49:01
4511.22;2025-09-16 02:50:02
4510.99;2025-09-16 02:51:01
4509.11;2025-09-16 02:52:02
4506.42;2025-09-16 02:53:01
4506.48;2025-09-16 02:54:02
4506.72;2025-09-16 02:55:02
4509.4;2025-09-16 02:56:02
4508.83;2025-09-16 02:57:01
4510.61;2025-09-16 02:58:02
4512.09;2025-09-16 02:59:02
4513.99;2025-09-16 03:00:03
4516.19;2025-09-16 03:01:01
4517.52;2025-09-16 03:02:01
4520.34;2025-09-16 03:03:02
4521.79;2025-09-16 03:04:02
4522.82;2025-09-16 03:05:02
4529.37;2025-09-16 03:06:02
4527.95;2025-09-16 03:07:01
4523.98;2025-09-16 03:08:02
4521.56;2025-09-16 03:09:02
4524.03;2025-09-16 03:10:02
4526.82;2025-09-16 03:11:01
4527.24;2025-09-16 03:12:02
4528.01;2025-09-16 03:13:02
4527.47;2025-09-16 03:14:01
4526.12;2025-09-16 03:15:02
4528.47;2025-09-16 03:16:02
4530;2025-09-16 03:17:02
4529.34;2025-09-16 03:18:01
4532.01;2025-09-16 03:19:02
4532.1;2025-09-16 03:20:02
4530.45;2025-09-16 03:21:01
4531.23;2025-09-16 03:22:02
4532.92;2025-09-16 03:23:02
4534.07;2025-09-16 03:24:02
4533.17;2025-09-16 03:25:02
4535.91;2025-09-16 03:26:01
4535.78;2025-09-16 03:27:02
4533.55;2025-09-16 03:28:02
4532.43;2025-09-16 03:29:01
4531.87;2025-09-16 03:30:02
4536.5;2025-09-16 03:31:01
4532.47;2025-09-16 03:32:02
4532.83;2025-09-16 03:33:02
4535.03;2025-09-16 03:34:01
4534.83;2025-09-16 03:35:02
4532.12;2025-09-16 03:36:02
4530.52;2025-09-16 03:37:02
4526.71;2025-09-16 03:38:01
4525.63;2025-09-16 03:39:02
4526.75;2025-09-16 03:40:02
4525.63;2025-09-16 03:41:02
4523.56;2025-09-16 03:42:01
4526.07;2025-09-16 03:43:02
4526.88;2025-09-16 03:44:01
4527.65;2025-09-16 03:45:02
4531.7;2025-09-16 03:46:02
4533.92;2025-09-16 03:47:02
4533.54;2025-09-16 03:48:01
4531.37;2025-09-16 03:49:02
4528.02;2025-09-16 03:50:02
4531.11;2025-09-16 03:51:02
4528.69;2025-09-16 03:52:01
4525.1;2025-09-16 03:53:02
4520.03;2025-09-16 03:54:02
4521.64;2025-09-16 03:55:02
4516.84;2025-09-16 03:56:01
4517.75;2025-09-16 03:57:02
4516.64;2025-09-16 03:58:01
4518.18;2025-09-16 03:59:01
4518.19;2025-09-16 04:00:03
4518.52;2025-09-16 04:01:01
4518.14;2025-09-16 04:02:02
4519.63;2025-09-16 04:03:02
4517.69;2025-09-16 04:04:01
4521.58;2025-09-16 04:05:02
4527.14;2025-09-16 04:06:02
4528.13;2025-09-16 04:07:01
4526.85;2025-09-16 04:08:02
4526.63;2025-09-16 04:09:02
4525.29;2025-09-16 04:10:02
4528.13;2025-09-16 04:11:01
4529.1;2025-09-16 04:12:02
4528.13;2025-09-16 04:13:02
4528.57;2025-09-16 04:14:02
4527.78;2025-09-16 04:15:02
4529.07;2025-09-16 04:16:02
4529.72;2025-09-16 04:17:01
4529.24;2025-09-16 04:18:01
4531.37;2025-09-16 04:19:02
4525.01;2025-09-16 04:20:02
4525.42;2025-09-16 04:21:01
4523.94;2025-09-16 04:22:02
4523.94;2025-09-16 04:23:02
4523.26;2025-09-16 04:24:02
4523.51;2025-09-16 04:25:01
4524.55;2025-09-16 04:26:02
4525.85;2025-09-16 04:27:02
4526.42;2025-09-16 04:28:01
4525.97;2025-09-16 04:29:02
4525.27;2025-09-16 04:30:02
4525.89;2025-09-16 04:31:01
4529.48;2025-09-16 04:32:02
4526.35;2025-09-16 04:33:02
4526.44;2025-09-16 04:34:01
4527.06;2025-09-16 04:35:02
4529.37;2025-09-16 04:36:02
4525;2025-09-16 04:37:01
4520.78;2025-09-16 04:38:02
4522.08;2025-09-16 04:39:02
4520.53;2025-09-16 04:40:01
4519.6;2025-09-16 04:41:02
4517.59;2025-09-16 04:42:02
4518.76;2025-09-16 04:43:01
4519.24;2025-09-16 04:44:02
4519.14;2025-09-16 04:45:02
4517.98;2025-09-16 04:46:02
4519.33;2025-09-16 04:47:01
4521.61;2025-09-16 04:48:02
4520.94;2025-09-16 04:49:02
4521.9;2025-09-16 04:50:02
4520.63;2025-09-16 04:51:01
4520.78;2025-09-16 04:52:02
4520.32;2025-09-16 04:53:02
4517.09;2025-09-16 04:54:01
4514.11;2025-09-16 04:55:02
4514.14;2025-09-16 04:56:02
4513.93;2025-09-16 04:57:01
4514.71;2025-09-16 04:58:02
4514.14;2025-09-16 04:59:02
4514.02;2025-09-16 05:00:02
4515;2025-09-16 05:01:01
4517.97;2025-09-16 05:02:02
4518.13;2025-09-16 05:03:02
4515.73;2025-09-16 05:04:01
4517.26;2025-09-16 05:05:02
4517.38;2025-09-16 05:06:02
4515.45;2025-09-16 05:07:02
4516.97;2025-09-16 05:08:01
4513.94;2025-09-16 05:09:02
4515.59;2025-09-16 05:10:02
4515.89;2025-09-16 05:11:01
4515.84;2025-09-16 05:12:02
4516.52;2025-09-16 05:13:02
4516.86;2025-09-16 05:14:01
4518.46;2025-09-16 05:15:02
4517.63;2025-09-16 05:16:02
4516.44;2025-09-16 05:17:01
4518.53;2025-09-16 05:18:02
4518.5;2025-09-16 05:19:02
4517.64;2025-09-16 05:20:02
4516.04;2025-09-16 05:21:01
4516.86;2025-09-16 05:22:02
4517.4;2025-09-16 05:23:02
4517.09;2025-09-16 05:24:01
4515.13;2025-09-16 05:25:02
4518.91;2025-09-16 05:26:02
4519.6;2025-09-16 05:27:01
4520.16;2025-09-16 05:28:02
4520.03;2025-09-16 05:29:02
4519.28;2025-09-16 05:30:02
4520.48;2025-09-16 05:31:02
4524.2;2025-09-16 05:32:02
4526.56;2025-09-16 05:33:01
4528.69;2025-09-16 05:34:02
4529.7;2025-09-16 05:35:02
4530.51;2025-09-16 05:36:01
4529.72;2025-09-16 05:37:02
4529.48;2025-09-16 05:38:02
4525.12;2025-09-16 05:39:01
4526.96;2025-09-16 05:40:02
4526.87;2025-09-16 05:41:02
4527.2;2025-09-16 05:42:01
4526.81;2025-09-16 05:43:02
4525.74;2025-09-16 05:44:02
4525.74;2025-09-16 05:45:02
4523.67;2025-09-16 05:46:01
4523.19;2025-09-16 05:47:02
4525.63;2025-09-16 05:48:02
4525.78;2025-09-16 05:49:01
4525.77;2025-09-16 05:50:02
4523.9;2025-09-16 05:51:02
4525.4;2025-09-16 05:52:01
4523.78;2025-09-16 05:53:02
4524.11;2025-09-16 05:54:02
4521.85;2025-09-16 05:55:02
4524.41;2025-09-16 05:56:01
4525.24;2025-09-16 05:57:01
4525.43;2025-09-16 05:58:02
4521.75;2025-09-16 05:59:02
4520.77;2025-09-16 06:00:02
4523.03;2025-09-16 06:01:01
4521.87;2025-09-16 06:02:02
4522.59;2025-09-16 06:03:02
4520.07;2025-09-16 06:04:01
4520.61;2025-09-16 06:05:02
4519.76;2025-09-16 06:06:02
4520.71;2025-09-16 06:07:01
4518.65;2025-09-16 06:08:02
4516.62;2025-09-16 06:09:02
4515.44;2025-09-16 06:10:02
4514.96;2025-09-16 06:11:01
4511.45;2025-09-16 06:12:02
4511.2;2025-09-16 06:13:01
4510.29;2025-09-16 06:14:01
4509.86;2025-09-16 06:15:02
4509.62;2025-09-16 06:16:01
4507.12;2025-09-16 06:17:02
4492.64;2025-09-16 06:18:02
4495.93;2025-09-16 06:19:02
4498.91;2025-09-16 06:20:01
4502.82;2025-09-16 06:21:02
4504.84;2025-09-16 06:22:02
4508.13;2025-09-16 06:23:01
4509.59;2025-09-16 06:24:02
4512.13;2025-09-16 06:25:02
4513.59;2025-09-16 06:26:02
4513.88;2025-09-16 06:27:01
4513.11;2025-09-16 06:28:02
4513.8;2025-09-16 06:29:01
4514.03;2025-09-16 06:30:02
4515.36;2025-09-16 06:31:02
4516.25;2025-09-16 06:32:01
4514.13;2025-09-16 06:33:02
4512;2025-09-16 06:34:02
4513.93;2025-09-16 06:35:01
4510.68;2025-09-16 06:36:02
4511;2025-09-16 06:37:02
4510.58;2025-09-16 06:38:01
4512.51;2025-09-16 06:39:02
4512.62;2025-09-16 06:40:02
4512.62;2025-09-16 06:41:01
4511.74;2025-09-16 06:42:02
4513.17;2025-09-16 06:43:02
4514.4;2025-09-16 06:44:02
4513.9;2025-09-16 06:45:02
4512.85;2025-09-16 06:46:02
4514;2025-09-16 06:47:01
4515.36;2025-09-16 06:48:02
4514.89;2025-09-16 06:49:02
4515.12;2025-09-16 06:50:02
4516.22;2025-09-16 06:51:01
4520.41;2025-09-16 06:52:02
4515.81;2025-09-16 06:53:02
4515.51;2025-09-16 06:54:01
4516.26;2025-09-16 06:55:02
4518.01;2025-09-16 06:56:02
4517.62;2025-09-16 06:57:01
4519.98;2025-09-16 06:58:02
4518.27;2025-09-16 06:59:02
4518.93;2025-09-16 07:00:02
4516.49;2025-09-16 07:01:02
4517.17;2025-09-16 07:02:02
4516.22;2025-09-16 07:03:01
4516.99;2025-09-16 07:04:02
4519.13;2025-09-16 07:05:02
4522.22;2025-09-16 07:06:02
4521.3;2025-09-16 07:07:01
4521.04;2025-09-16 07:08:02
4523.48;2025-09-16 07:09:02
4525.49;2025-09-16 07:10:02
4527.08;2025-09-16 07:11:01
4526.19;2025-09-16 07:12:02
4526.87;2025-09-16 07:13:02
4528.49;2025-09-16 07:14:01
4528;2025-09-16 07:15:02
4529.71;2025-09-16 07:16:02
4528.07;2025-09-16 07:17:02
4525;2025-09-16 07:18:01
4522.35;2025-09-16 07:19:02
4521.32;2025-09-16 07:20:02
4518.82;2025-09-16 07:21:01
4519.49;2025-09-16 07:22:02
4513.94;2025-09-16 07:23:02
4514.5;2025-09-16 07:24:01
4513.72;2025-09-16 07:25:02
4518.75;2025-09-16 07:26:02
4518.62;2025-09-16 07:27:02
4520.9;2025-09-16 07:28:01
4519.87;2025-09-16 07:29:02
4520.19;2025-09-16 07:30:02
4523.33;2025-09-16 07:31:01
4526.13;2025-09-16 07:32:02
4526.37;2025-09-16 07:33:02
4526.3;2025-09-16 07:34:01
4526.28;2025-09-16 07:35:02
4526.23;2025-09-16 07:36:02
4528.5;2025-09-16 07:37:02
4526.13;2025-09-16 07:38:01
4522.97;2025-09-16 07:39:02
4524.86;2025-09-16 07:40:02
4524.86;2025-09-16 07:41:02
4525.83;2025-09-16 07:42:01
4525.27;2025-09-16 07:43:02
4526.88;2025-09-16 07:44:02
4527.53;2025-09-16 07:45:02
4528.16;2025-09-16 07:46:02
4525.45;2025-09-16 07:47:02
4524.53;2025-09-16 07:48:01
4525.04;2025-09-16 07:49:02
4527.49;2025-09-16 07:50:02
4527.03;2025-09-16 07:51:02
4528.16;2025-09-16 07:52:01
4528.99;2025-09-16 07:53:02
4529.9;2025-09-16 07:54:01
4529.4;2025-09-16 07:55:02
4530.45;2025-09-16 07:56:01
4530.81;2025-09-16 07:57:02
4529.3;2025-09-16 07:58:02
4529.11;2025-09-16 07:59:01
4529.49;2025-09-16 08:00:03
4529.77;2025-09-16 08:01:02
4532.06;2025-09-16 08:02:01
4535.8;2025-09-16 08:03:02
4532.78;2025-09-16 08:04:01
4530.81;2025-09-16 08:05:02
4529.11;2025-09-16 08:06:02
4528.4;2025-09-16 08:07:01
4527.48;2025-09-16 08:08:02
4528.31;2025-09-16 08:09:02
4530.5;2025-09-16 08:10:02
4532.19;2025-09-16 08:11:01
4534.2;2025-09-16 08:12:01
4534.4;2025-09-16 08:13:02
4534.82;2025-09-16 08:14:02
4534.98;2025-09-16 08:15:02
4534.98;2025-09-16 08:16:02
4532.91;2025-09-16 08:17:01
4531.97;2025-09-16 08:18:02
4532.78;2025-09-16 08:19:02
4530.12;2025-09-16 08:20:02
4530.45;2025-09-16 08:21:01
4528.69;2025-09-16 08:22:02
4527.67;2025-09-16 08:23:02
4526.99;2025-09-16 08:24:01
4525.78;2025-09-16 08:25:02
4525.31;2025-09-16 08:26:02
4521.49;2025-09-16 08:27:01
4518.62;2025-09-16 08:28:02
4517.53;2025-09-16 08:29:02
4515.96;2025-09-16 08:30:02
4509.87;2025-09-16 08:31:01
4506.86;2025-09-16 08:32:02
4499.42;2025-09-16 08:33:02
4495.97;2025-09-16 08:34:01
4498.92;2025-09-16 08:35:02
4499.11;2025-09-16 08:36:02
4501.12;2025-09-16 08:37:01
4499.57;2025-09-16 08:38:02
4500.49;2025-09-16 08:39:02
4496.64;2025-09-16 08:40:02
4495.92;2025-09-16 08:41:01
4500.62;2025-09-16 08:42:02
4503;2025-09-16 08:43:02
4503.28;2025-09-16 08:44:01
4505.48;2025-09-16 08:45:02
4503.17;2025-09-16 08:46:02
4505.22;2025-09-16 08:47:02
4508.74;2025-09-16 08:48:01
4509.84;2025-09-16 08:49:02
4505.4;2025-09-16 08:50:02
4505.32;2025-09-16 08:51:02
4502.81;2025-09-16 08:52:01
4501.68;2025-09-16 08:53:02
4501.67;2025-09-16 08:54:02
4505.42;2025-09-16 08:55:01
4507.28;2025-09-16 08:56:02
4507.34;2025-09-16 08:57:02
4508.59;2025-09-16 08:58:01
4508.26;2025-09-16 08:59:02
4508.81;2025-09-16 09:00:02
4510.81;2025-09-16 09:01:02
4511.21;2025-09-16 09:02:02
4509.46;2025-09-16 09:03:01
4511.3;2025-09-16 09:04:02
4510.5;2025-09-16 09:05:02
4511.01;2025-09-16 09:06:02
4507.92;2025-09-16 09:07:01
4506.86;2025-09-16 09:08:02
4508.75;2025-09-16 09:09:02
4505.85;2025-09-16 09:10:02
4506.03;2025-09-16 09:11:01
4506.78;2025-09-16 09:12:02
4507.69;2025-09-16 09:13:02
4506.24;2025-09-16 09:14:01
4505;2025-09-16 09:15:02
4509.38;2025-09-16 09:16:02
4508.82;2025-09-16 09:17:01
4507.88;2025-09-16 09:18:02
4507.87;2025-09-16 09:19:02
4510.53;2025-09-16 09:20:02
4510.82;2025-09-16 09:21:01
4512.14;2025-09-16 09:22:02
4513.08;2025-09-16 09:23:02
4507.83;2025-09-16 09:24:01
4510.02;2025-09-16 09:25:02
4511.88;2025-09-16 09:26:02
4512.29;2025-09-16 09:27:01
4511.4;2025-09-16 09:28:02
4510.34;2025-09-16 09:29:02
4510.53;2025-09-16 09:30:02
4512.57;2025-09-16 09:31:01
4509;2025-09-16 09:32:02
4507.82;2025-09-16 09:33:02
4511.2;2025-09-16 09:34:01
4512.4;2025-09-16 09:35:02
4513;2025-09-16 09:36:02
4511.97;2025-09-16 09:37:01
4510.03;2025-09-16 09:38:01
4506.42;2025-09-16 09:39:02
4506.07;2025-09-16 09:40:02
4503.5;2025-09-16 09:41:01
4506.62;2025-09-16 09:42:02
4508.32;2025-09-16 09:43:01
4507.44;2025-09-16 09:44:02
4509.83;2025-09-16 09:45:02
4510.41;2025-09-16 09:46:01
4512.1;2025-09-16 09:47:02
4512.58;2025-09-16 09:48:02
4513.76;2025-09-16 09:49:01
4515.14;2025-09-16 09:50:02
4513.4;2025-09-16 09:51:02
4513.27;2025-09-16 09:52:01
4511.7;2025-09-16 09:53:02
4512.12;2025-09-16 09:54:02
4515.02;2025-09-16 09:55:02
4513.09;2025-09-16 09:56:01
4512.9;2025-09-16 09:57:02
4514.24;2025-09-16 09:58:02
4511.56;2025-09-16 09:59:01
4512.86;2025-09-16 10:00:03
4517.06;2025-09-16 10:01:01
4515.39;2025-09-16 10:02:02
4518.76;2025-09-16 10:03:01
4520.22;2025-09-16 10:04:02
4519.57;2025-09-16 10:05:02
4519.22;2025-09-16 10:06:02
4517.11;2025-09-16 10:07:02
4517.69;2025-09-16 10:08:01
4522.84;2025-09-16 10:09:02
4525.47;2025-09-16 10:10:02
4525.34;2025-09-16 10:11:02
4526.73;2025-09-16 10:12:01
4528.58;2025-09-16 10:13:02
4526.61;2025-09-16 10:14:02
4527.63;2025-09-16 10:15:02
4530.66;2025-09-16 10:16:02
4529.31;2025-09-16 10:17:02
4524.73;2025-09-16 10:18:01
4524.27;2025-09-16 10:19:02
4524.18;2025-09-16 10:20:02
4521.81;2025-09-16 10:21:01
4516.62;2025-09-16 10:22:02
4518.44;2025-09-16 10:23:02
4520.27;2025-09-16 10:24:01
4518.9;2025-09-16 10:25:02
4515.51;2025-09-16 10:26:02
4512.25;2025-09-16 10:27:01
4513.92;2025-09-16 10:28:02
4514.33;2025-09-16 10:29:02
4513.7;2025-09-16 10:30:02
4509.86;2025-09-16 10:31:01
4510.49;2025-09-16 10:32:02
4508.57;2025-09-16 10:33:02
4507.16;2025-09-16 10:34:01
4503.16;2025-09-16 10:35:02
4500.48;2025-09-16 10:36:02
4501.04;2025-09-16 10:37:01
4503.65;2025-09-16 10:38:02
4508.64;2025-09-16 10:39:02
4508.64;2025-09-16 10:40:02
4507.69;2025-09-16 10:41:02
4505.74;2025-09-16 10:42:01
4507.99;2025-09-16 10:43:02
4505;2025-09-16 10:44:02
4504.44;2025-09-16 10:45:02
4504.28;2025-09-16 10:46:02
4510.07;2025-09-16 10:47:01
4508.59;2025-09-16 10:48:02
4511.19;2025-09-16 10:49:01
4512.42;2025-09-16 10:50:02
4511.83;2025-09-16 10:51:02
4513.5;2025-09-16 10:52:01
4511.52;2025-09-16 10:53:02
4509.68;2025-09-16 10:54:02
4509.85;2025-09-16 10:55:02
4509.54;2025-09-16 10:56:01
4510.07;2025-09-16 10:57:02
4509.46;2025-09-16 10:58:02
4509.92;2025-09-16 10:59:01
4511.59;2025-09-16 11:00:03
4510.46;2025-09-16 11:01:01
4509.54;2025-09-16 11:02:02
4509.45;2025-09-16 11:03:02
4511.59;2025-09-16 11:04:01
4511.96;2025-09-16 11:05:02
4511.86;2025-09-16 11:06:02
4512.61;2025-09-16 11:07:02
4513.93;2025-09-16 11:08:01
4513.14;2025-09-16 11:09:02
4511.56;2025-09-16 11:10:02
4509.01;2025-09-16 11:11:01
4510.04;2025-09-16 11:12:02
4508.66;2025-09-16 11:13:02
4509.55;2025-09-16 11:14:01
4510.04;2025-09-16 11:15:02
4512.45;2025-09-16 11:16:02
4511.92;2025-09-16 11:17:02
4511.49;2025-09-16 11:18:01
4510.05;2025-09-16 11:19:02
4512.37;2025-09-16 11:20:02
4512.42;2025-09-16 11:21:02
4514.49;2025-09-16 11:22:01
4514.55;2025-09-16 11:23:02
4513.63;2025-09-16 11:24:02
4510.55;2025-09-16 11:25:01
4507.8;2025-09-16 11:26:02
4507.71;2025-09-16 11:27:02
4506.35;2025-09-16 11:28:02
4508.13;2025-09-16 11:29:01
4508.23;2025-09-16 11:30:02
4507.72;2025-09-16 11:31:02
4508.75;2025-09-16 11:32:02
4505.56;2025-09-16 11:33:01
4504.07;2025-09-16 11:34:02
4505.76;2025-09-16 11:35:02
4508.09;2025-09-16 11:36:01
4510;2025-09-16 11:37:02
4512.33;2025-09-16 11:38:02
4509.78;2025-09-16 11:39:01
4507.84;2025-09-16 11:40:02
4509.63;2025-09-16 11:41:02
4510.82;2025-09-16 11:42:01
4508.33;2025-09-16 11:43:02
4506.47;2025-09-16 11:44:02
4505.59;2025-09-16 11:45:02
4507.38;2025-09-16 11:46:02
4507.62;2025-09-16 11:47:01
4507.99;2025-09-16 11:48:02
4509.37;2025-09-16 11:49:02
4513.7;2025-09-16 11:50:01
4516.45;2025-09-16 11:51:02
4515.04;2025-09-16 11:52:02
4515.13;2025-09-16 11:53:01
4514.9;2025-09-16 11:54:01
4511.03;2025-09-16 11:55:02
4512.79;2025-09-16 11:56:02
4511.8;2025-09-16 11:57:01
4513.09;2025-09-16 11:58:02
4512.32;2025-09-16 11:59:02
4511.29;2025-09-16 12:00:02
4512.14;2025-09-16 12:01:02
4512.41;2025-09-16 12:02:01
4506.91;2025-09-16 12:03:02
4511.59;2025-09-16 12:04:02
4511.31;2025-09-16 12:05:02
4510.74;2025-09-16 12:06:02
4509.08;2025-09-16 12:07:01
4510.93;2025-09-16 12:08:02
4507.44;2025-09-16 12:09:02
4509.85;2025-09-16 12:10:02
4508.43;2025-09-16 12:11:01
4508.4;2025-09-16 12:12:02
4510;2025-09-16 12:13:02
4508.92;2025-09-16 12:14:01
4510.65;2025-09-16 12:15:02
4513.83;2025-09-16 12:16:01
4508.39;2025-09-16 12:17:02
4509.85;2025-09-16 12:18:02
4510.19;2025-09-16 12:19:01
4510.79;2025-09-16 12:20:01
4513.11;2025-09-16 12:21:02
4512.74;2025-09-16 12:22:02
4510.23;2025-09-16 12:23:01
4510.7;2025-09-16 12:24:02
4510.84;2025-09-16 12:25:02
4511.1;2025-09-16 12:26:01
4509.96;2025-09-16 12:27:02
4509.93;2025-09-16 12:28:02
4509.38;2025-09-16 12:29:01
4509.37;2025-09-16 12:30:02
4508.97;2025-09-16 12:31:01
4506.83;2025-09-16 12:32:02
4509.6;2025-09-16 12:33:02
4510.88;2025-09-16 12:34:01
4506.47;2025-09-16 12:35:02
4504.17;2025-09-16 12:36:02
4503.79;2025-09-16 12:37:02
4505.97;2025-09-16 12:38:01
4506.86;2025-09-16 12:39:02
4507.31;2025-09-16 12:40:02
4506.64;2025-09-16 12:41:01
4507.25;2025-09-16 12:42:02
4507.54;2025-09-16 12:43:02
4505.64;2025-09-16 12:44:02
4502.26;2025-09-16 12:45:02
4495.47;2025-09-16 12:46:01
4500.09;2025-09-16 12:47:01
4507.28;2025-09-16 12:48:02
4506.02;2025-09-16 12:49:01
4505.84;2025-09-16 12:50:02
4505.16;2025-09-16 12:51:02
4508.51;2025-09-16 12:52:01
4509.03;2025-09-16 12:53:02
4505.8;2025-09-16 12:54:02
4504.6;2025-09-16 12:55:02
4505.06;2025-09-16 12:56:01
4503.86;2025-09-16 12:57:02
4503.95;2025-09-16 12:58:02
4503.46;2025-09-16 12:59:01
4498.5;2025-09-16 13:00:03
4499.77;2025-09-16 13:01:02
4499.26;2025-09-16 13:02:02
4501.66;2025-09-16 13:03:01
4500.09;2025-09-16 13:04:02
4498.73;2025-09-16 13:05:02
4498.89;2025-09-16 13:06:02
4499.97;2025-09-16 13:07:01
4499.35;2025-09-16 13:08:02
4497.42;2025-09-16 13:09:02
4496.01;2025-09-16 13:10:02
4496.81;2025-09-16 13:11:01
4497.02;2025-09-16 13:12:02
4497.68;2025-09-16 13:13:02
4498.01;2025-09-16 13:14:01
4497;2025-09-16 13:15:02
4500.53;2025-09-16 13:16:01
4498.5;2025-09-16 13:17:02
4499.5;2025-09-16 13:18:02
4499.99;2025-09-16 13:19:01
4497.75;2025-09-16 13:20:02
4497.55;2025-09-16 13:21:02
4499.28;2025-09-16 13:22:01
4500.53;2025-09-16 13:23:02
4499.19;2025-09-16 13:24:02
4500.64;2025-09-16 13:25:02
4500.05;2025-09-16 13:26:01
4501.08;2025-09-16 13:27:02
4501.5;2025-09-16 13:28:01
4500.51;2025-09-16 13:29:02
4500.65;2025-09-16 13:30:02
4502.84;2025-09-16 13:31:02
4504.52;2025-09-16 13:32:01
4503.33;2025-09-16 13:33:02
4501.32;2025-09-16 13:34:02
4501.3;2025-09-16 13:35:02
4501.99;2025-09-16 13:36:01
4501.93;2025-09-16 13:37:02
4503.87;2025-09-16 13:38:02
4503.26;2025-09-16 13:39:01
4503.88;2025-09-16 13:40:02
4506.2;2025-09-16 13:41:02
4506.08;2025-09-16 13:42:01
4502.65;2025-09-16 13:43:02
4500.83;2025-09-16 13:44:02
4500.67;2025-09-16 13:45:02
4501.97;2025-09-16 13:46:01
4502.34;2025-09-16 13:47:02
4502.78;2025-09-16 13:48:02
4500.12;2025-09-16 13:49:02
4498.51;2025-09-16 13:50:01
4500.87;2025-09-16 13:51:02
4505.13;2025-09-16 13:52:02
4503.57;2025-09-16 13:53:01
4506.31;2025-09-16 13:54:02
4501.92;2025-09-16 13:55:02
4502.13;2025-09-16 13:56:02
4501.91;2025-09-16 13:57:01
4500.59;2025-09-16 13:58:02
4500.59;2025-09-16 13:59:01
4501.26;2025-09-16 14:00:03
4502.9;2025-09-16 14:01:01
4501.36;2025-09-16 14:02:02
4502.19;2025-09-16 14:03:02
4499.59;2025-09-16 14:04:01
4499.6;2025-09-16 14:05:02
4500.33;2025-09-16 14:06:02
4504.68;2025-09-16 14:07:01
4504.37;2025-09-16 14:08:02
4502.5;2025-09-16 14:09:02
4503.68;2025-09-16 14:10:02
4501.63;2025-09-16 14:11:02
4500.93;2025-09-16 14:12:01
4499.74;2025-09-16 14:13:02
4500.73;2025-09-16 14:14:02
4501.1;2025-09-16 14:15:02
4503.15;2025-09-16 14:16:01
4502.33;2025-09-16 14:17:02
4502.28;2025-09-16 14:18:02
4502.44;2025-09-16 14:19:01
4504.74;2025-09-16 14:20:02
4502.75;2025-09-16 14:21:02
4504.57;2025-09-16 14:22:01
4504.88;2025-09-16 14:23:02
4501.34;2025-09-16 14:24:02
4497.99;2025-09-16 14:25:01
4500.13;2025-09-16 14:26:02
4498.21;2025-09-16 14:27:02
4496.96;2025-09-16 14:28:01
4496.95;2025-09-16 14:29:02
4497.75;2025-09-16 14:30:02
4504.65;2025-09-16 14:31:01
4502.38;2025-09-16 14:32:02
4500.55;2025-09-16 14:33:02
4499.73;2025-09-16 14:34:01
4500;2025-09-16 14:35:02
4503.09;2025-09-16 14:36:02
4502.25;2025-09-16 14:37:02
4504.43;2025-09-16 14:38:01
4500.54;2025-09-16 14:39:02
4500.2;2025-09-16 14:40:02
4502.63;2025-09-16 14:41:01
4501.21;2025-09-16 14:42:02
4499.92;2025-09-16 14:43:02
4501.04;2025-09-16 14:44:01
4502.44;2025-09-16 14:45:02
4500.95;2025-09-16 14:46:02
4500;2025-09-16 14:47:01
4498.4;2025-09-16 14:48:01
4502.03;2025-09-16 14:49:02
4502.73;2025-09-16 14:50:02
4501.39;2025-09-16 14:51:01
4500.52;2025-09-16 14:52:02
4500.21;2025-09-16 14:53:02
4500.21;2025-09-16 14:54:01
4500.6;2025-09-16 14:55:02
4503.28;2025-09-16 14:56:02
4502.13;2025-09-16 14:57:01
4503.12;2025-09-16 14:58:02
4502.55;2025-09-16 14:59:02
4500.04;2025-09-16 15:00:02
4500.92;2025-09-16 15:01:02
4503.29;2025-09-16 15:02:02
4503.59;2025-09-16 15:03:01
4500.11;2025-09-16 15:04:02
4504.43;2025-09-16 15:05:02
4507.54;2025-09-16 15:06:02
4508.72;2025-09-16 15:07:02
4506.98;2025-09-16 15:08:01
4507.83;2025-09-16 15:09:02
4506.58;2025-09-16 15:10:02
4505.14;2025-09-16 15:11:01
4501.41;2025-09-16 15:12:02
4502.03;2025-09-16 15:13:02
4500.33;2025-09-16 15:14:02
4500.09;2025-09-16 15:15:02
4502.46;2025-09-16 15:16:02
4501.62;2025-09-16 15:17:02
4501.98;2025-09-16 15:18:01
4503.03;2025-09-16 15:19:02
4502.32;2025-09-16 15:20:02
4503.57;2025-09-16 15:21:01
4504.96;2025-09-16 15:22:02
4504.24;2025-09-16 15:23:02
4504.63;2025-09-16 15:24:01
4505.7;2025-09-16 15:25:02
4505.01;2025-09-16 15:26:02
4506.84;2025-09-16 15:27:01
4510;2025-09-16 15:28:02
4510.19;2025-09-16 15:29:02
4508.73;2025-09-16 15:30:02
4509.63;2025-09-16 15:31:02
4509.64;2025-09-16 15:32:01
4505.5;2025-09-16 15:33:02
4507.88;2025-09-16 15:34:02
4501.77;2025-09-16 15:35:01
4505.54;2025-09-16 15:36:02
4503.49;2025-09-16 15:37:02
4487.98;2025-09-16 15:38:01
4488.86;2025-09-16 15:39:02
4480;2025-09-16 15:40:02
4475;2025-09-16 15:41:01
4478.1;2025-09-16 15:42:02
4472.47;2025-09-16 15:43:02
4459.49;2025-09-16 15:44:01
4455.56;2025-09-16 15:45:02
4440.81;2025-09-16 15:46:01
4444.74;2025-09-16 15:47:02
4446.85;2025-09-16 15:48:02
4451.79;2025-09-16 15:49:01
4445.07;2025-09-16 15:50:02
4441.64;2025-09-16 15:51:02
4447.1;2025-09-16 15:52:01
4446.91;2025-09-16 15:53:02
4442.51;2025-09-16 15:54:02
4450.01;2025-09-16 15:55:02
4454.51;2025-09-16 15:56:01
4456.47;2025-09-16 15:57:02
4460.9;2025-09-16 15:58:02
4467.84;2025-09-16 15:59:01
4473.27;2025-09-16 16:00:03
4465.03;2025-09-16 16:01:02
4464.76;2025-09-16 16:02:02
4459.8;2025-09-16 16:03:01
4464.87;2025-09-16 16:04:02
4460.88;2025-09-16 16:05:02
4456.96;2025-09-16 16:06:02
4448.61;2025-09-16 16:07:01
4444.2;2025-09-16 16:08:02
4445.87;2025-09-16 16:09:02
4445.49;2025-09-16 16:10:02
4442.48;2025-09-16 16:11:01
4436.99;2025-09-16 16:12:02
4426.15;2025-09-16 16:13:02
4429.19;2025-09-16 16:14:01
4434.22;2025-09-16 16:15:02
4438.83;2025-09-16 16:16:02
4444.85;2025-09-16 16:17:02
4438.79;2025-09-16 16:18:01
4435.54;2025-09-16 16:19:02
4430.96;2025-09-16 16:20:02
4430.78;2025-09-16 16:21:01
4430.21;2025-09-16 16:22:02
4439.06;2025-09-16 16:23:02
4438.28;2025-09-16 16:24:02
4442.55;2025-09-16 16:25:02
4440.92;2025-09-16 16:26:01
4439.78;2025-09-16 16:27:02
4437.63;2025-09-16 16:28:02
4439.99;2025-09-16 16:29:02
4439.34;2025-09-16 16:30:02
4439.33;2025-09-16 16:31:02
4434.15;2025-09-16 16:32:01
4433.13;2025-09-16 16:33:02
4433.96;2025-09-16 16:34:02
4436.17;2025-09-16 16:35:02
4439.79;2025-09-16 16:36:01
4442.69;2025-09-16 16:37:02
4440.56;2025-09-16 16:38:02
4437.06;2025-09-16 16:39:01
4435.5;2025-09-16 16:40:02
4434.46;2025-09-16 16:41:02
4437.72;2025-09-16 16:42:02
4438.8;2025-09-16 16:43:01
4439.16;2025-09-16 16:44:02
4440.18;2025-09-16 16:45:02
4439.92;2025-09-16 16:46:01
4441.42;2025-09-16 16:47:02
4446.14;2025-09-16 16:48:02
4448.5;2025-09-16 16:49:01
4446.62;2025-09-16 16:50:02
4451.05;2025-09-16 16:51:02
4448.47;2025-09-16 16:52:01
4446.99;2025-09-16 16:53:02
4451.07;2025-09-16 16:54:01
4450.24;2025-09-16 16:55:02
4449.48;2025-09-16 16:56:02
4450.87;2025-09-16 16:57:01
4449.86;2025-09-16 16:58:02
4449.15;2025-09-16 16:59:02
4446.72;2025-09-16 17:00:02
4445.22;2025-09-16 17:01:01
4444.05;2025-09-16 17:02:02
4438.02;2025-09-16 17:03:02
4435.12;2025-09-16 17:04:02
4432.98;2025-09-16 17:05:02
4433;2025-09-16 17:06:01
4432.07;2025-09-16 17:07:02
4435.85;2025-09-16 17:08:02
4437.37;2025-09-16 17:09:01
4438.97;2025-09-16 17:10:02
4440.53;2025-09-16 17:11:02
4439.74;2025-09-16 17:12:01
4439.12;2025-09-16 17:13:01
4433.14;2025-09-16 17:14:02
4433.72;2025-09-16 17:15:02
4434.12;2025-09-16 17:16:02
4437.41;2025-09-16 17:17:01
4439.39;2025-09-16 17:18:02
4438.86;2025-09-16 17:19:02
4444.31;2025-09-16 17:20:01
4447.03;2025-09-16 17:21:02
4450.42;2025-09-16 17:22:02
4449.28;2025-09-16 17:23:01
4445.94;2025-09-16 17:24:02
4447.64;2025-09-16 17:25:02
4453.76;2025-09-16 17:26:02
4449.27;2025-09-16 17:27:01
4446.95;2025-09-16 17:28:02
4445.5;2025-09-16 17:29:02
4446.39;2025-09-16 17:30:02
4443.34;2025-09-16 17:31:02
4447.06;2025-09-16 17:32:01
4443.81;2025-09-16 17:33:02
4444.77;2025-09-16 17:34:02
4446.39;2025-09-16 17:35:02
4448.67;2025-09-16 17:36:01
4452.36;2025-09-16 17:37:02
4450.13;2025-09-16 17:38:02
4449.09;2025-09-16 17:39:01
4451.97;2025-09-16 17:40:02
4452.2;2025-09-16 17:41:02
4449.94;2025-09-16 17:42:01
4448.64;2025-09-16 17:43:02
4450.86;2025-09-16 17:44:02
4451.28;2025-09-16 17:45:02
4451.48;2025-09-16 17:46:02
4452.46;2025-09-16 17:47:02
4448.72;2025-09-16 17:48:01
4446.66;2025-09-16 17:49:02
4450.73;2025-09-16 17:50:02
4450.36;2025-09-16 17:51:01
4451.29;2025-09-16 17:52:02
4451.93;2025-09-16 17:53:02
4456.1;2025-09-16 17:54:01
4459.13;2025-09-16 17:55:02
4463.28;2025-09-16 17:56:02
4466.88;2025-09-16 17:57:01
4463.42;2025-09-16 17:58:01
4467.46;2025-09-16 17:59:02
4468.2;2025-09-16 18:00:03
4467.77;2025-09-16 18:01:02
4461.58;2025-09-16 18:02:01
4462.79;2025-09-16 18:03:02
4462.49;2025-09-16 18:04:02
4467.25;2025-09-16 18:05:02
4462.91;2025-09-16 18:06:01
4458.75;2025-09-16 18:07:02
4464.01;2025-09-16 18:08:02
4462;2025-09-16 18:09:01
4466.87;2025-09-16 18:10:02
4466.55;2025-09-16 18:11:02
4464.51;2025-09-16 18:12:01
4463.99;2025-09-16 18:13:02
4462.85;2025-09-16 18:14:02
4458.84;2025-09-16 18:15:02
4459.81;2025-09-16 18:16:02
4464.33;2025-09-16 18:17:02
4460;2025-09-16 18:18:01
4456.99;2025-09-16 18:19:02
4456.44;2025-09-16 18:20:02
4457.22;2025-09-16 18:21:01
4453.22;2025-09-16 18:22:02
4450.64;2025-09-16 18:23:02
4448.89;2025-09-16 18:24:01
4454.39;2025-09-16 18:25:02
4457.16;2025-09-16 18:26:02
4462.03;2025-09-16 18:27:01
4461.41;2025-09-16 18:28:02
4462.17;2025-09-16 18:29:02
4462.7;2025-09-16 18:30:02
4464.99;2025-09-16 18:31:02
4463.7;2025-09-16 18:32:02
4465.55;2025-09-16 18:33:01
4461.55;2025-09-16 18:34:02
4462.03;2025-09-16 18:35:02
4457.66;2025-09-16 18:36:01
4456.86;2025-09-16 18:37:02
4456.31;2025-09-16 18:38:02
4457.7;2025-09-16 18:39:01
4459.5;2025-09-16 18:40:02
4460.74;2025-09-16 18:41:02
4457.14;2025-09-16 18:42:01
4458.48;2025-09-16 18:43:01
4459.71;2025-09-16 18:44:02
4458.99;2025-09-16 18:45:02
4461.57;2025-09-16 18:46:01
4462.01;2025-09-16 18:47:02
4460.91;2025-09-16 18:48:02
4456.01;2025-09-16 18:49:01
4458.08;2025-09-16 18:50:02
4459.63;2025-09-16 18:51:02
4461.16;2025-09-16 18:52:01
4460.1;2025-09-16 18:53:02
4462.17;2025-09-16 18:54:02
4461.68;2025-09-16 18:55:02
4461.99;2025-09-16 18:56:01
4462.95;2025-09-16 18:57:02
4464.65;2025-09-16 18:58:02
4464.23;2025-09-16 18:59:01
4463.47;2025-09-16 19:00:03
4466.81;2025-09-16 19:01:02
4470.91;2025-09-16 19:02:02
4475.14;2025-09-16 19:03:01
4472.94;2025-09-16 19:04:02
4473.49;2025-09-16 19:05:02
4477.01;2025-09-16 19:06:02
4485.94;2025-09-16 19:07:01
4482.71;2025-09-16 19:08:03
4482.29;2025-09-16 19:09:01
4483.8;2025-09-16 19:10:02
4488.06;2025-09-16 19:11:02
4495.01;2025-09-16 19:12:02
4491;2025-09-16 19:13:01
4491.89;2025-09-16 19:14:02
4491.31;2025-09-16 19:15:02
4497.69;2025-09-16 19:16:02
4500.43;2025-09-16 19:17:01
4499;2025-09-16 19:18:02
4499.2;2025-09-16 19:19:02
4507.34;2025-09-16 19:20:01
4501.35;2025-09-16 19:21:02
4498.27;2025-09-16 19:22:02
4505.42;2025-09-16 19:23:02
4508.49;2025-09-16 19:24:01
4507.48;2025-09-16 19:25:02
4504.07;2025-09-16 19:26:02
4500.11;2025-09-16 19:27:01
4501.77;2025-09-16 19:28:02
4503.62;2025-09-16 19:29:02
4503.01;2025-09-16 19:30:02
4500.53;2025-09-16 19:31:01
4506.07;2025-09-16 19:32:02
4505.23;2025-09-16 19:33:02
4506.93;2025-09-16 19:34:01
4502.73;2025-09-16 19:35:02
4498;2025-09-16 19:36:02
4493.68;2025-09-16 19:37:01
4489.32;2025-09-16 19:38:02
4492.43;2025-09-16 19:39:02
4490.07;2025-09-16 19:40:02
4489.6;2025-09-16 19:41:01
4488.22;2025-09-16 19:42:02
4490.75;2025-09-16 19:43:02
4491.9;2025-09-16 19:44:01
4492.65;2025-09-16 19:45:02
4493.33;2025-09-16 19:46:01
4492.67;2025-09-16 19:47:02
4482.09;2025-09-16 19:48:02
4485.09;2025-09-16 19:49:01
4483.36;2025-09-16 19:50:01
4480.4;2025-09-16 19:51:02
4482.23;2025-09-16 19:52:02
4480.08;2025-09-16 19:53:02
4482;2025-09-16 19:54:01
4485.85;2025-09-16 19:55:02
4488.3;2025-09-16 19:56:02
4486.89;2025-09-16 19:57:02
4485.92;2025-09-16 19:58:01
4489.18;2025-09-16 19:59:02
4486.62;2025-09-16 20:00:03
4488.4;2025-09-16 20:01:02
4489.8;2025-09-16 20:02:02
4490.6;2025-09-16 20:03:01
4492.09;2025-09-16 20:04:02
4489.87;2025-09-16 20:05:02
4489.92;2025-09-16 20:06:01
4494.99;2025-09-16 20:07:02
4496.08;2025-09-16 20:08:02
4493.73;2025-09-16 20:09:02
4491.47;2025-09-16 20:10:02
4493.54;2025-09-16 20:11:01
4492.96;2025-09-16 20:12:02
4493.17;2025-09-16 20:13:02
4491.07;2025-09-16 20:14:02
4491.83;2025-09-16 20:15:02
4491.16;2025-09-16 20:16:01
4493.84;2025-09-16 20:17:02
4492.97;2025-09-16 20:18:02
4490.27;2025-09-16 20:19:01
4494.43;2025-09-16 20:20:02
4495.95;2025-09-16 20:21:02
4494.48;2025-09-16 20:22:01
4495.6;2025-09-16 20:23:02
4494.59;2025-09-16 20:24:02
4493.24;2025-09-16 20:25:02
4493.42;2025-09-16 20:26:01
4487.81;2025-09-16 20:27:02
4483.53;2025-09-16 20:28:02
4482.04;2025-09-16 20:29:01
4484.1;2025-09-16 20:30:02
4481.79;2025-09-16 20:31:01
4483.17;2025-09-16 20:32:02
4476.69;2025-09-16 20:33:02
4478.16;2025-09-16 20:34:01
4475.82;2025-09-16 20:35:01
4474.85;2025-09-16 20:36:02
4473.75;2025-09-16 20:37:02
4474.87;2025-09-16 20:38:01
4473.44;2025-09-16 20:39:02
4471.15;2025-09-16 20:40:02
4469.98;2025-09-16 20:41:02
4469.62;2025-09-16 20:42:01
4470.28;2025-09-16 20:43:02
4472.79;2025-09-16 20:44:02
4470.29;2025-09-16 20:45:02
4472.1;2025-09-16 20:46:02
4476.7;2025-09-16 20:47:01
4475.21;2025-09-16 20:48:02
4476.72;2025-09-16 20:49:02
4476.74;2025-09-16 20:50:01
4476.81;2025-09-16 20:51:02
4478.81;2025-09-16 20:52:02
4479.92;2025-09-16 20:53:02
4481.15;2025-09-16 20:54:01
4479.11;2025-09-16 20:55:02
4481.49;2025-09-16 20:56:02
4480.41;2025-09-16 20:57:02
4477.27;2025-09-16 20:58:01
4474.46;2025-09-16 20:59:01
4475.52;2025-09-16 21:00:03
4474.98;2025-09-16 21:01:02
4479.03;2025-09-16 21:02:02
4479.71;2025-09-16 21:03:01
4475.14;2025-09-16 21:04:02
4478.18;2025-09-16 21:05:02
4477.57;2025-09-16 21:06:02
4477.57;2025-09-16 21:07:02
4478.75;2025-09-16 21:08:01
4475.77;2025-09-16 21:09:02
4472.85;2025-09-16 21:10:02
4471.56;2025-09-16 21:11:02
4473.87;2025-09-16 21:12:02
4476.03;2025-09-16 21:13:01
4476.89;2025-09-16 21:14:01
4483.75;2025-09-16 21:15:02
4482.17;2025-09-16 21:16:02
4482.89;2025-09-16 21:17:02
4480.91;2025-09-16 21:18:01
4482.42;2025-09-16 21:19:02
4483.3;2025-09-16 21:20:02
4482.95;2025-09-16 21:21:01
4485.74;2025-09-16 21:22:02
4485.89;2025-09-16 21:23:02
4483.6;2025-09-16 21:24:01
4483.5;2025-09-16 21:25:02
4483.58;2025-09-16 21:26:02
4480.22;2025-09-16 21:27:01
4477.14;2025-09-16 21:28:02
4479.34;2025-09-16 21:29:02
4479.09;2025-09-16 21:30:02
4477.86;2025-09-16 21:31:02
4475.59;2025-09-16 21:32:02
4474.16;2025-09-16 21:33:01
4475.69;2025-09-16 21:34:02
4475.47;2025-09-16 21:35:02
4477;2025-09-16 21:36:02
4476.44;2025-09-16 21:37:01
4475.27;2025-09-16 21:38:02
4480.28;2025-09-16 21:39:02
4481.78;2025-09-16 21:40:02
4482.43;2025-09-16 21:41:01
4483.29;2025-09-16 21:42:02
4482.43;2025-09-16 21:43:02
4480.81;2025-09-16 21:44:02
4482.67;2025-09-16 21:45:02
4483.66;2025-09-16 21:46:02
4489.63;2025-09-16 21:47:02
4488.74;2025-09-16 21:48:01
4487.6;2025-09-16 21:49:02
4488.93;2025-09-16 21:50:02
4487.99;2025-09-16 21:51:01
4489.31;2025-09-16 21:52:01
4487.43;2025-09-16 21:53:02
4485.95;2025-09-16 21:54:02
4487.24;2025-09-16 21:55:02
4489.75;2025-09-16 21:56:01
4488.75;2025-09-16 21:57:02
4490.29;2025-09-16 21:58:01
4494.45;2025-09-16 21:59:02
4491.21;2025-09-16 22:00:03
4488.92;2025-09-16 22:01:01
4489.66;2025-09-16 22:02:02
4488.73;2025-09-16 22:03:02
4488.03;2025-09-16 22:04:01
4489.79;2025-09-16 22:05:02
4491.78;2025-09-16 22:06:02
4492.2;2025-09-16 22:07:02
4493.27;2025-09-16 22:08:02
4493.89;2025-09-16 22:09:02
4493.51;2025-09-16 22:10:01
4491.1;2025-09-16 22:11:02
4490.79;2025-09-16 22:12:02
4489.83;2025-09-16 22:13:02
4488.75;2025-09-16 22:14:01
4488.93;2025-09-16 22:15:02
4490.78;2025-09-16 22:16:01
4488.98;2025-09-16 22:17:02
4491.1;2025-09-16 22:18:02
4492.28;2025-09-16 22:19:01
4486.21;2025-09-16 22:20:02
4483.61;2025-09-16 22:21:02
4488.76;2025-09-16 22:22:01
4491.14;2025-09-16 22:23:02
4490.81;2025-09-16 22:24:02
4488.78;2025-09-16 22:25:02
4485.82;2025-09-16 22:26:01
4487.48;2025-09-16 22:27:02
4488.6;2025-09-16 22:28:02
4488.88;2025-09-16 22:29:01
4489.65;2025-09-16 22:30:02
4488.06;2025-09-16 22:31:01
4490.74;2025-09-16 22:32:02
4492.26;2025-09-16 22:33:02
4490.36;2025-09-16 22:34:01
4491.96;2025-09-16 22:35:02
4492.74;2025-09-16 22:36:02
4491.04;2025-09-16 22:37:02
4492.19;2025-09-16 22:38:01
4491.79;2025-09-16 22:39:02
4496.6;2025-09-16 22:40:02
4495.01;2025-09-16 22:41:01
4493.83;2025-09-16 22:42:02
4493.61;2025-09-16 22:43:02
4494.38;2025-09-16 22:44:01
4494.62;2025-09-16 22:45:02
4498.64;2025-09-16 22:46:01
4497.09;2025-09-16 22:47:03
4497.4;2025-09-16 22:48:01
4497.71;2025-09-16 22:49:02
4497.05;2025-09-16 22:50:02
4495.91;2025-09-16 22:51:01
4495.92;2025-09-16 22:52:02
4494.33;2025-09-16 22:53:02
4495.6;2025-09-16 22:54:01
4496.95;2025-09-16 22:55:02
4496.74;2025-09-16 22:56:02
4494.63;2025-09-16 22:57:02
4494.23;2025-09-16 22:58:01
4496.16;2025-09-16 22:59:02
4498.23;2025-09-16 23:00:03
4498.4;2025-09-16 23:01:02
4497.47;2025-09-16 23:02:02
4498.03;2025-09-16 23:03:01
4501.23;2025-09-16 23:04:02
4501.71;2025-09-16 23:05:02
4501.78;2025-09-16 23:06:02
4503.01;2025-09-16 23:07:01
4503.4;2025-09-16 23:08:02
4505.25;2025-09-16 23:09:02
4509.36;2025-09-16 23:10:02
4509.4;2025-09-16 23:11:01
4506.08;2025-09-16 23:12:02
4506.5;2025-09-16 23:13:02
4503.5;2025-09-16 23:14:02
4493.07;2025-09-16 23:15:02
4496.38;2025-09-16 23:16:02
4500.67;2025-09-16 23:17:01
4498.98;2025-09-16 23:18:02
4495.14;2025-09-16 23:19:02
4496.91;2025-09-16 23:20:02
4497.39;2025-09-16 23:21:01
4495.37;2025-09-16 23:22:02
4495.67;2025-09-16 23:23:02
4492.38;2025-09-16 23:24:01
4492.6;2025-09-16 23:25:02
4490.66;2025-09-16 23:26:02
4490.96;2025-09-16 23:27:01
4497.65;2025-09-16 23:28:02
4498.07;2025-09-16 23:29:01
4497.41;2025-09-16 23:30:02
4496.87;2025-09-16 23:31:01
4499.26;2025-09-16 23:32:02
4499.6;2025-09-16 23:33:02
4498.91;2025-09-16 23:34:01
4498.67;2025-09-16 23:35:02
4499.86;2025-09-16 23:36:02
4499.86;2025-09-16 23:37:01
4500.16;2025-09-16 23:38:02
4500.59;2025-09-16 23:39:02
4500.74;2025-09-16 23:40:02
4500.21;2025-09-16 23:41:01
4498.46;2025-09-16 23:42:02
4499.72;2025-09-16 23:43:01
4500.55;2025-09-16 23:44:02
4500.31;2025-09-16 23:45:02
4502.15;2025-09-16 23:46:01
4502.57;2025-09-16 23:47:02
4502.52;2025-09-16 23:48:02
4502.21;2025-09-16 23:49:01
4503.34;2025-09-16 23:50:02
4503.76;2025-09-16 23:51:02
4504.88;2025-09-16 23:52:02
4507.17;2025-09-16 23:53:01
4506.04;2025-09-16 23:54:02
4507.24;2025-09-16 23:55:02
4508.01;2025-09-16 23:56:01
4509.03;2025-09-16 23:57:01
4509.02;2025-09-16 23:58:02
4507.66;2025-09-16 23:59:01
4508.28;2025-09-17 00:00:03
4509.66;2025-09-17 00:01:01
4506.84;2025-09-17 00:02:02
4503.54;2025-09-17 00:03:02
4506.81;2025-09-17 00:04:01
4509.11;2025-09-17 00:05:02
4509.45;2025-09-17 00:06:02
4510.61;2025-09-17 00:07:02
4511.07;2025-09-17 00:08:01
4511.38;2025-09-17 00:09:02
4514.46;2025-09-17 00:10:02
4513.05;2025-09-17 00:11:02
4513.23;2025-09-17 00:12:01
4513.62;2025-09-17 00:13:02
4511.88;2025-09-17 00:14:02
4511.3;2025-09-17 00:15:02
4509.52;2025-09-17 00:16:02
4512.33;2025-09-17 00:17:02
4512.1;2025-09-17 00:18:01
4512.01;2025-09-17 00:19:02
4511.08;2025-09-17 00:20:02
4512.68;2025-09-17 00:21:02
4511.27;2025-09-17 00:22:01
4508.74;2025-09-17 00:23:01
4513.13;2025-09-17 00:24:02
4513.04;2025-09-17 00:25:02
4511.86;2025-09-17 00:26:01
4508.27;2025-09-17 00:27:02
4507.53;2025-09-17 00:28:02
4507.89;2025-09-17 00:29:01
4508.24;2025-09-17 00:30:02
4504.43;2025-09-17 00:31:02
4503.25;2025-09-17 00:32:01
4501.5;2025-09-17 00:33:02
4501.49;2025-09-17 00:34:01
4502.95;2025-09-17 00:35:02
4503.92;2025-09-17 00:36:02
4508.03;2025-09-17 00:37:01
4513.37;2025-09-17 00:38:02
4514.36;2025-09-17 00:39:02
4513.72;2025-09-17 00:40:02
4514.37;2025-09-17 00:41:01
4514.99;2025-09-17 00:42:02
4514.03;2025-09-17 00:43:02
4514.6;2025-09-17 00:44:01
4519.1;2025-09-17 00:45:02
4518.26;2025-09-17 00:46:02
4520.26;2025-09-17 00:47:01
4521.5;2025-09-17 00:48:02
4521.12;2025-09-17 00:49:01
4522.6;2025-09-17 00:50:03
4523.16;2025-09-17 00:51:01
4523.03;2025-09-17 00:52:02
4522.81;2025-09-17 00:53:02
4521.28;2025-09-17 00:54:01
4522.5;2025-09-17 00:55:02
4522.62;2025-09-17 00:56:02
4521.54;2025-09-17 00:57:01
4522.13;2025-09-17 00:58:02
4521.55;2025-09-17 00:59:02
4520.51;2025-09-17 01:00:02
4519.32;2025-09-17 01:01:02
4518;2025-09-17 01:02:02
4519.35;2025-09-17 01:03:02
4517.73;2025-09-17 01:04:01
4517.98;2025-09-17 01:05:02
4516.81;2025-09-17 01:06:02
4517.19;2025-09-17 01:07:02
4517.27;2025-09-17 01:08:01
4520.7;2025-09-17 01:09:02
4521.8;2025-09-17 01:10:02
4522.21;2025-09-17 01:11:02
4520.71;2025-09-17 01:12:01
4519.23;2025-09-17 01:13:02
4519.25;2025-09-17 01:14:02
4519.72;2025-09-17 01:15:02
4519.37;2025-09-17 01:16:02
4519.08;2025-09-17 01:17:02
4520.87;2025-09-17 01:18:01
4518.23;2025-09-17 01:19:02
4515.02;2025-09-17 01:20:02
4515.03;2025-09-17 01:21:01
4511.69;2025-09-17 01:22:02
4508.47;2025-09-17 01:23:02
4508.5;2025-09-17 01:24:01
4506.5;2025-09-17 01:25:02
4507.23;2025-09-17 01:26:02
4506.68;2025-09-17 01:27:01
4507.59;2025-09-17 01:28:02
4505.61;2025-09-17 01:29:02
4506.17;2025-09-17 01:30:02
4504.5;2025-09-17 01:31:02
4505.5;2025-09-17 01:32:02
4507.54;2025-09-17 01:33:01
4507.3;2025-09-17 01:34:02
4506.21;2025-09-17 01:35:02
4506.48;2025-09-17 01:36:01
4506.02;2025-09-17 01:37:02
4506.27;2025-09-17 01:38:02
4506.09;2025-09-17 01:39:01
4506.18;2025-09-17 01:40:02
4505.42;2025-09-17 01:41:02
4496.26;2025-09-17 01:42:01
4502.89;2025-09-17 01:43:02
4503.65;2025-09-17 01:44:02
4499.72;2025-09-17 01:45:02
4499.99;2025-09-17 01:46:01
4499.65;2025-09-17 01:47:02
4500.96;2025-09-17 01:48:02
4502.48;2025-09-17 01:49:02
4502.9;2025-09-17 01:50:02
4501.38;2025-09-17 01:51:01
4501.48;2025-09-17 01:52:02
4503.1;2025-09-17 01:53:02
4503.85;2025-09-17 01:54:01
4503.1;2025-09-17 01:55:02
4501.75;2025-09-17 01:56:02
4502.5;2025-09-17 01:57:01
4502.7;2025-09-17 01:58:02
4500.32;2025-09-17 01:59:02
4501.29;2025-09-17 02:00:02
4503.75;2025-09-17 02:01:01
4503.17;2025-09-17 02:02:02
4500.01;2025-09-17 02:03:02
4501.05;2025-09-17 02:04:01
4502.37;2025-09-17 02:05:03
4500;2025-09-17 02:06:02
4500.21;2025-09-17 02:07:01
4497.51;2025-09-17 02:08:02
4499;2025-09-17 02:09:01
4499;2025-09-17 02:10:02
4498.79;2025-09-17 02:11:01
4497.19;2025-09-17 02:12:02
4494.33;2025-09-17 02:13:02
4495.69;2025-09-17 02:14:02
4497.83;2025-09-17 02:15:02
4503.02;2025-09-17 02:16:02
4502.85;2025-09-17 02:17:02
4503.51;2025-09-17 02:18:01
4505.51;2025-09-17 02:19:02
4508.34;2025-09-17 02:20:02
4508.37;2025-09-17 02:21:02
4507.44;2025-09-17 02:22:01
4511.71;2025-09-17 02:23:02
4514.29;2025-09-17 02:24:01
4513.05;2025-09-17 02:25:02
4515.98;2025-09-17 02:26:02
4514.92;2025-09-17 02:27:01
4516.08;2025-09-17 02:28:02
4511.18;2025-09-17 02:29:02
4511.94;2025-09-17 02:30:02
4513.64;2025-09-17 02:31:02
4513.19;2025-09-17 02:32:01
4514.38;2025-09-17 02:33:02
4516.4;2025-09-17 02:34:02
4512.59;2025-09-17 02:35:02
4511.86;2025-09-17 02:36:01
4514.78;2025-09-17 02:37:02
4511.3;2025-09-17 02:38:02
4511.39;2025-09-17 02:39:01
4510.04;2025-09-17 02:40:02
4512;2025-09-17 02:41:02
4511.51;2025-09-17 02:42:02
4513.07;2025-09-17 02:43:01
4513.99;2025-09-17 02:44:02
4513.99;2025-09-17 02:45:02
4511.64;2025-09-17 02:46:02
4510.45;2025-09-17 02:47:01
4510.35;2025-09-17 02:48:02
4511.25;2025-09-17 02:49:02
4512.65;2025-09-17 02:50:02
4510.22;2025-09-17 02:51:01
4508.47;2025-09-17 02:52:02
4509.34;2025-09-17 02:53:01
4511.51;2025-09-17 02:54:02
4512.81;2025-09-17 02:55:02
4513.45;2025-09-17 02:56:02
4514.55;2025-09-17 02:57:01
4514.08;2025-09-17 02:58:02
4512.44;2025-09-17 02:59:01
4513.65;2025-09-17 03:00:02
4514.71;2025-09-17 03:01:02
4514.9;2025-09-17 03:02:01
4512.66;2025-09-17 03:03:02
4511.33;2025-09-17 03:04:02
4511.87;2025-09-17 03:05:02
4511.97;2025-09-17 03:06:01
4508.99;2025-09-17 03:07:02
4510.93;2025-09-17 03:08:02
4512.39;2025-09-17 03:09:01
4511.5;2025-09-17 03:10:02
4512.72;2025-09-17 03:11:02
4512.09;2025-09-17 03:12:01
4510.49;2025-09-17 03:13:02
4511.88;2025-09-17 03:14:02
4511.89;2025-09-17 03:15:02
4515.35;2025-09-17 03:16:01
4506.79;2025-09-17 03:17:02
4506.02;2025-09-17 03:18:02
4508.49;2025-09-17 03:19:01
4515.9;2025-09-17 03:20:02
4519.45;2025-09-17 03:21:02
4514.07;2025-09-17 03:22:01
4509.26;2025-09-17 03:23:02
4511.58;2025-09-17 03:24:01
4515.62;2025-09-17 03:25:01
4513;2025-09-17 03:26:02
4510.4;2025-09-17 03:27:02
4513.88;2025-09-17 03:28:01
4516.21;2025-09-17 03:29:02
4516.37;2025-09-17 03:30:02
4509.39;2025-09-17 03:31:01
4505.74;2025-09-17 03:32:02
4507.73;2025-09-17 03:33:02
4506.93;2025-09-17 03:34:01
4505.23;2025-09-17 03:35:02
4505.43;2025-09-17 03:36:02
4508.34;2025-09-17 03:37:01
4505.6;2025-09-17 03:38:02
4507.23;2025-09-17 03:39:02
4507.57;2025-09-17 03:40:01
4509.84;2025-09-17 03:41:02
4509.28;2025-09-17 03:42:02
4507.38;2025-09-17 03:43:01
4507.59;2025-09-17 03:44:02
4508.05;2025-09-17 03:45:02
4504.56;2025-09-17 03:46:02
4506.87;2025-09-17 03:47:01
4504.99;2025-09-17 03:48:02
4504.62;2025-09-17 03:49:02
4506.29;2025-09-17 03:50:02
4509.12;2025-09-17 03:51:01
4506.65;2025-09-17 03:52:02
4505.89;2025-09-17 03:53:02
4504.17;2025-09-17 03:54:01
4508.01;2025-09-17 03:55:02
4510.15;2025-09-17 03:56:01
4510.6;2025-09-17 03:57:02
4512.3;2025-09-17 03:58:02
4513.09;2025-09-17 03:59:01
4514.28;2025-09-17 04:00:03
4512.36;2025-09-17 04:01:01
4511.03;2025-09-17 04:02:02
4509.83;2025-09-17 04:03:02
4511.43;2025-09-17 04:04:02
4510.03;2025-09-17 04:05:02
4508.64;2025-09-17 04:06:02
4509.18;2025-09-17 04:07:02
4509.32;2025-09-17 04:08:01
4507.45;2025-09-17 04:09:02
4507.82;2025-09-17 04:10:02
4510.23;2025-09-17 04:11:01
4512.85;2025-09-17 04:12:02
4513.43;2025-09-17 04:13:02
4510.94;2025-09-17 04:14:01
4513.09;2025-09-17 04:15:02
4513.55;2025-09-17 04:16:02
4511.73;2025-09-17 04:17:02
4511.33;2025-09-17 04:18:01
4515.59;2025-09-17 04:19:02
4514.53;2025-09-17 04:20:02
4513.3;2025-09-17 04:21:01
4512.89;2025-09-17 04:22:02
4511.8;2025-09-17 04:23:02
4510.39;2025-09-17 04:24:01
4513.99;2025-09-17 04:25:02
4515.51;2025-09-17 04:26:02
4515.4;2025-09-17 04:27:01
4516.02;2025-09-17 04:28:02
4516.02;2025-09-17 04:29:02
4516.62;2025-09-17 04:30:02
4518.01;2025-09-17 04:31:02
4524.16;2025-09-17 04:32:02
4525.62;2025-09-17 04:33:01
4523.51;2025-09-17 04:34:02
4524.45;2025-09-17 04:35:02
4525.23;2025-09-17 04:36:01
4528.33;2025-09-17 04:37:02
4527.91;2025-09-17 04:38:02
4542.13;2025-09-17 04:39:01
4536.02;2025-09-17 04:40:02
4537.35;2025-09-17 04:41:02
4536.93;2025-09-17 04:42:01
4536.85;2025-09-17 04:43:02
4536.85;2025-09-17 04:44:01
4537.94;2025-09-17 04:45:02
4534.26;2025-09-17 04:46:01
4535.98;2025-09-17 04:47:02
4539.64;2025-09-17 04:48:02
4546.75;2025-09-17 04:49:01
4544.38;2025-09-17 04:50:02
4546.82;2025-09-17 04:51:02
4549.75;2025-09-17 04:52:01
4545.64;2025-09-17 04:53:02
4541.76;2025-09-17 04:54:02
4537.05;2025-09-17 04:55:02
4530.72;2025-09-17 04:56:01
4530.77;2025-09-17 04:57:02
4533.24;2025-09-17 04:58:02
4530.51;2025-09-17 04:59:01
4530.81;2025-09-17 05:00:03
4526.59;2025-09-17 05:01:02
4525;2025-09-17 05:02:01
4525.03;2025-09-17 05:03:02
4521.34;2025-09-17 05:04:02
4527.64;2025-09-17 05:05:02
4525.67;2025-09-17 05:06:01
4526.65;2025-09-17 05:07:02
4528.13;2025-09-17 05:08:02
4528.69;2025-09-17 05:09:01
4525.77;2025-09-17 05:10:02
4526.11;2025-09-17 05:11:02
4526.87;2025-09-17 05:12:01
4526.73;2025-09-17 05:13:02
4528.49;2025-09-17 05:14:02
4526.4;2025-09-17 05:15:02
4529.61;2025-09-17 05:16:01
4529.3;2025-09-17 05:17:02
4527.17;2025-09-17 05:18:02
4527.35;2025-09-17 05:19:01
4525.66;2025-09-17 05:20:01
4524.11;2025-09-17 05:21:02
4524.9;2025-09-17 05:22:02
4524.01;2025-09-17 05:23:02
4524.96;2025-09-17 05:24:01
4524.27;2025-09-17 05:25:02
4524.1;2025-09-17 05:26:02
4521.87;2025-09-17 05:27:01
4520.79;2025-09-17 05:28:02
4517.76;2025-09-17 05:29:02
4519.88;2025-09-17 05:30:02
4517.87;2025-09-17 05:31:01
4517.98;2025-09-17 05:32:02
4517.77;2025-09-17 05:33:02
4513.55;2025-09-17 05:34:01
4513.95;2025-09-17 05:35:02
4516.24;2025-09-17 05:36:02
4514.98;2025-09-17 05:37:01
4513.96;2025-09-17 05:38:02
4510.76;2025-09-17 05:39:02
4507.51;2025-09-17 05:40:02
4507.29;2025-09-17 05:41:01
4507.17;2025-09-17 05:42:02
4506.65;2025-09-17 05:43:02
4507.13;2025-09-17 05:44:02
4504.89;2025-09-17 05:45:02
4502.89;2025-09-17 05:46:02
4507.21;2025-09-17 05:47:02
4507.99;2025-09-17 05:48:01
4508.04;2025-09-17 05:49:02
4506.62;2025-09-17 05:50:02
4502.28;2025-09-17 05:51:01
4500.26;2025-09-17 05:52:02
4499.11;2025-09-17 05:53:02
4499.02;2025-09-17 05:54:01
4499.65;2025-09-17 05:55:02
4499.27;2025-09-17 05:56:02
4498.1;2025-09-17 05:57:01
4498.56;2025-09-17 05:58:02
4497.14;2025-09-17 05:59:02
4497.79;2025-09-17 06:00:03
4499.44;2025-09-17 06:01:02
4499.71;2025-09-17 06:02:01
4497.06;2025-09-17 06:03:02
4500.65;2025-09-17 06:04:02
4499.61;2025-09-17 06:05:02
4503.12;2025-09-17 06:06:01
4503.78;2025-09-17 06:07:02
4503.29;2025-09-17 06:08:02
4500.47;2025-09-17 06:09:02
4500.03;2025-09-17 06:10:02
4500.12;2025-09-17 06:11:01
4500.36;2025-09-17 06:12:02
4500.35;2025-09-17 06:13:02
4499.74;2025-09-17 06:14:01
4500.95;2025-09-17 06:15:02
4500.48;2025-09-17 06:16:02
4494.35;2025-09-17 06:17:02
4493.68;2025-09-17 06:18:01
4490.76;2025-09-17 06:19:02
4486.85;2025-09-17 06:20:02
4490.34;2025-09-17 06:21:01
4489.03;2025-09-17 06:22:02
4487.51;2025-09-17 06:23:02
4487.6;2025-09-17 06:24:02
4488.28;2025-09-17 06:25:01
4488.67;2025-09-17 06:26:02
4490.42;2025-09-17 06:27:02
4489.26;2025-09-17 06:28:01
4487.86;2025-09-17 06:29:02
4487.87;2025-09-17 06:30:02
4481.86;2025-09-17 06:31:02
4483.56;2025-09-17 06:32:01
4484.38;2025-09-17 06:33:01
4485.31;2025-09-17 06:34:02
4483.13;2025-09-17 06:35:02
4485.58;2025-09-17 06:36:02
4483.75;2025-09-17 06:37:02
4484.4;2025-09-17 06:38:01
4486.11;2025-09-17 06:39:02
4485.27;2025-09-17 06:40:02
4484.3;2025-09-17 06:41:01
4484.31;2025-09-17 06:42:02
4483.99;2025-09-17 06:43:02
4484.93;2025-09-17 06:44:01
4483.51;2025-09-17 06:45:02
4479.93;2025-09-17 06:46:02
4479.45;2025-09-17 06:47:01
4479.42;2025-09-17 06:48:02
4476.3;2025-09-17 06:49:02
4471.23;2025-09-17 06:50:02
4468.68;2025-09-17 06:51:01
4469.3;2025-09-17 06:52:02
4474.29;2025-09-17 06:53:02
4475.24;2025-09-17 06:54:01
4473.09;2025-09-17 06:55:02
4477.33;2025-09-17 06:56:02
4478.75;2025-09-17 06:57:01
4477.69;2025-09-17 06:58:02
4476.57;2025-09-17 06:59:02
4477.08;2025-09-17 07:00:02
4478.61;2025-09-17 07:01:02
4479.4;2025-09-17 07:02:01
4478.37;2025-09-17 07:03:02
4482.53;2025-09-17 07:04:02
4481.54;2025-09-17 07:05:02
4484.06;2025-09-17 07:06:01
4480.57;2025-09-17 07:07:02
4483.48;2025-09-17 07:08:01
4486.88;2025-09-17 07:09:01
4485.64;2025-09-17 07:10:02
4489.04;2025-09-17 07:11:02
4488.24;2025-09-17 07:12:01
4489.74;2025-09-17 07:13:02
4486.51;2025-09-17 07:14:02
4487.34;2025-09-17 07:15:02
4489.15;2025-09-17 07:16:02
4488.41;2025-09-17 07:17:02
4488.39;2025-09-17 07:18:01
4485.54;2025-09-17 07:19:02
4484.74;2025-09-17 07:20:02
4486.16;2025-09-17 07:21:01
4486.03;2025-09-17 07:22:02
4483.3;2025-09-17 07:23:02
4481.6;2025-09-17 07:24:01
4482.31;2025-09-17 07:25:02
4484.29;2025-09-17 07:26:02
4485.5;2025-09-17 07:27:01
4482.14;2025-09-17 07:28:02
4481.84;2025-09-17 07:29:02
4482.41;2025-09-17 07:30:02
4484;2025-09-17 07:31:01
4484.78;2025-09-17 07:32:02
4486;2025-09-17 07:33:02
4486.27;2025-09-17 07:34:01
4486.32;2025-09-17 07:35:02
4488.36;2025-09-17 07:36:02
4488.15;2025-09-17 07:37:01
4489.32;2025-09-17 07:38:01
4489.91;2025-09-17 07:39:02
4490;2025-09-17 07:40:02
4490.41;2025-09-17 07:41:02
4489.01;2025-09-17 07:42:01
4490.03;2025-09-17 07:43:02
4490.03;2025-09-17 07:44:02
4490.58;2025-09-17 07:45:02
4491.33;2025-09-17 07:46:02
4486.35;2025-09-17 07:47:01
4481.22;2025-09-17 07:48:02
4488.67;2025-09-17 07:49:02
4490.94;2025-09-17 07:50:02
4493.4;2025-09-17 07:51:01
4495.62;2025-09-17 07:52:02
4495.38;2025-09-17 07:53:01
4495.28;2025-09-17 07:54:02
4496.67;2025-09-17 07:55:02
4509.81;2025-09-17 07:56:02
4516.5;2025-09-17 07:57:01
4514.78;2025-09-17 07:58:02
4515.73;2025-09-17 07:59:02
4514.91;2025-09-17 08:00:02
4513.1;2025-09-17 08:01:02
4514.17;2025-09-17 08:02:01
4508.94;2025-09-17 08:03:02
4511.32;2025-09-17 08:04:02
4512.01;2025-09-17 08:05:02
4513.54;2025-09-17 08:06:01
4510.54;2025-09-17 08:07:02
4509.56;2025-09-17 08:08:02
4509.15;2025-09-17 08:09:01
4511;2025-09-17 08:10:02
4510.94;2025-09-17 08:11:02
4511.23;2025-09-17 08:12:01
4512.47;2025-09-17 08:13:02
4515.04;2025-09-17 08:14:02
4515;2025-09-17 08:15:02
4515.92;2025-09-17 08:16:02
4516.35;2025-09-17 08:17:02
4514.81;2025-09-17 08:18:01
4517.21;2025-09-17 08:19:02
4516.27;2025-09-17 08:20:02
4518.05;2025-09-17 08:21:01
4516.51;2025-09-17 08:22:02
4520.24;2025-09-17 08:23:02
4523.46;2025-09-17 08:24:01
4523.78;2025-09-17 08:25:02
4524.7;2025-09-17 08:26:02
4525.31;2025-09-17 08:27:02
4523.09;2025-09-17 08:28:01
4519.93;2025-09-17 08:29:02
4518.73;2025-09-17 08:30:02
4520.54;2025-09-17 08:31:01
4520.02;2025-09-17 08:32:02
4523;2025-09-17 08:33:02
4521;2025-09-17 08:34:01
4523.92;2025-09-17 08:35:02
4526.49;2025-09-17 08:36:02
4524.23;2025-09-17 08:37:02
4527.87;2025-09-17 08:38:01
4530.19;2025-09-17 08:39:02
4533.47;2025-09-17 08:40:02
4532.58;2025-09-17 08:41:02
4529.38;2025-09-17 08:42:01
4530.52;2025-09-17 08:43:02
4534.56;2025-09-17 08:44:01
4539.02;2025-09-17 08:45:02
4536.61;2025-09-17 08:46:02
4535.29;2025-09-17 08:47:01
4531.45;2025-09-17 08:48:02
4533.61;2025-09-17 08:49:02
4534.3;2025-09-17 08:50:01
4536.26;2025-09-17 08:51:02
4537.51;2025-09-17 08:52:02
4547.13;2025-09-17 08:53:01
4545.53;2025-09-17 08:54:02
4546.43;2025-09-17 08:55:02
4540.86;2025-09-17 08:56:02
4541.46;2025-09-17 08:57:02
4544.68;2025-09-17 08:58:01
4545.35;2025-09-17 08:59:02
4545.44;2025-09-17 09:00:03
4542.11;2025-09-17 09:01:02
4542.39;2025-09-17 09:02:02
4538.9;2025-09-17 09:03:01
4538.02;2025-09-17 09:04:02
4542.01;2025-09-17 09:05:02
4546.12;2025-09-17 09:06:02
4543.36;2025-09-17 09:07:01
4544.83;2025-09-17 09:08:02
4544.21;2025-09-17 09:09:01
4549;2025-09-17 09:10:02
4547.54;2025-09-17 09:11:02
4545.68;2025-09-17 09:12:01
4545.68;2025-09-17 09:13:02
4547.01;2025-09-17 09:14:02
4547.23;2025-09-17 09:15:02
4548.71;2025-09-17 09:16:02
4546.12;2025-09-17 09:17:02
4548.75;2025-09-17 09:18:01
4550.68;2025-09-17 09:19:02
4550.68;2025-09-17 09:20:02
4552.37;2025-09-17 09:21:01
4551.9;2025-09-17 09:22:02
4549.75;2025-09-17 09:23:02
4550.56;2025-09-17 09:24:01
4547.27;2025-09-17 09:25:02
4547.01;2025-09-17 09:26:02
4543.11;2025-09-17 09:27:02
4538.78;2025-09-17 09:28:01
4542.33;2025-09-17 09:29:02
4542.32;2025-09-17 09:30:02
4544.71;2025-09-17 09:31:02
4545.5;2025-09-17 09:32:01
4543.02;2025-09-17 09:33:02
4544.35;2025-09-17 09:34:02
4541.72;2025-09-17 09:35:02
4541.95;2025-09-17 09:36:01
4543.29;2025-09-17 09:37:02
4545.7;2025-09-17 09:38:02
4542;2025-09-17 09:39:01
4541.15;2025-09-17 09:40:02
4541.1;2025-09-17 09:41:02
4542.03;2025-09-17 09:42:01
4541.61;2025-09-17 09:43:02
4541.25;2025-09-17 09:44:02
4539.87;2025-09-17 09:45:02
4542.05;2025-09-17 09:46:02
4541.96;2025-09-17 09:47:01
4545.66;2025-09-17 09:48:02
4544.91;2025-09-17 09:49:02
4544.63;2025-09-17 09:50:02
4544.76;2025-09-17 09:51:01
4545.99;2025-09-17 09:52:02
4543.17;2025-09-17 09:53:01
4543.17;2025-09-17 09:54:02
4543.28;2025-09-17 09:55:02
4544.18;2025-09-17 09:56:02
4542.53;2025-09-17 09:57:01
4543.22;2025-09-17 09:58:02
4543.64;2025-09-17 09:59:01
4544.07;2025-09-17 10:00:03
4542.76;2025-09-17 10:01:02
4541.28;2025-09-17 10:02:02
4537.66;2025-09-17 10:03:01
4536.61;2025-09-17 10:04:02
4532.77;2025-09-17 10:05:02
4529.71;2025-09-17 10:06:01
4525.36;2025-09-17 10:07:01
4528.83;2025-09-17 10:08:02
4530.29;2025-09-17 10:09:02
4528.92;2025-09-17 10:10:02
4527.9;2025-09-17 10:11:02
4524.94;2025-09-17 10:12:01
4519.95;2025-09-17 10:13:02
4518.45;2025-09-17 10:14:02
4517.02;2025-09-17 10:15:02
4519.44;2025-09-17 10:16:01
4519.7;2025-09-17 10:17:02
4520.66;2025-09-17 10:18:02
4520.05;2025-09-17 10:19:01
4517.91;2025-09-17 10:20:02
4516.5;2025-09-17 10:21:02
4518.35;2025-09-17 10:22:01
4520.91;2025-09-17 10:23:02
4519.56;2025-09-17 10:24:02
4518.43;2025-09-17 10:25:02
4519.8;2025-09-17 10:26:01
4518.28;2025-09-17 10:27:02
4515.95;2025-09-17 10:28:02
4513.43;2025-09-17 10:29:01
4511.21;2025-09-17 10:30:02
4509.88;2025-09-17 10:31:02
4507.59;2025-09-17 10:32:02
4509.52;2025-09-17 10:33:01
4507.43;2025-09-17 10:34:02
4503.04;2025-09-17 10:35:02
4501.36;2025-09-17 10:36:02
4501.79;2025-09-17 10:37:01
4506.23;2025-09-17 10:38:02
4509.98;2025-09-17 10:39:02
4510.22;2025-09-17 10:40:02
4505.76;2025-09-17 10:41:01
4503.34;2025-09-17 10:42:02
4501.19;2025-09-17 10:43:02
4501.55;2025-09-17 10:44:01
4502.5;2025-09-17 10:45:02
4507.03;2025-09-17 10:46:02
4508.2;2025-09-17 10:47:02
4507.84;2025-09-17 10:48:01
4509.84;2025-09-17 10:49:02
4507.79;2025-09-17 10:50:02
4507;2025-09-17 10:51:02
4510.01;2025-09-17 10:52:02
4508.71;2025-09-17 10:53:02
4508.68;2025-09-17 10:54:01
4510.63;2025-09-17 10:55:02
4508.89;2025-09-17 10:56:02
4509.63;2025-09-17 10:57:01
4511.21;2025-09-17 10:58:02
4512.36;2025-09-17 10:59:02
4511.08;2025-09-17 11:00:02
4508.1;2025-09-17 11:01:02
4508.2;2025-09-17 11:02:02
4508.45;2025-09-17 11:03:01
4510.23;2025-09-17 11:04:02
4510;2025-09-17 11:05:02
4510.52;2025-09-17 11:06:02
4507.54;2025-09-17 11:07:01
4508.45;2025-09-17 11:08:02
4505.29;2025-09-17 11:09:01
4505.24;2025-09-17 11:10:02
4505.01;2025-09-17 11:11:02
4505.52;2025-09-17 11:12:02
4506.02;2025-09-17 11:13:01
4506.12;2025-09-17 11:14:02
4505.85;2025-09-17 11:15:02
4504.56;2025-09-17 11:16:01
4503.87;2025-09-17 11:17:02
4503.76;2025-09-17 11:18:02
4502.88;2025-09-17 11:19:01
4504.73;2025-09-17 11:20:02
4504.08;2025-09-17 11:21:02
4503.62;2025-09-17 11:22:01
4503.31;2025-09-17 11:23:02
4506.11;2025-09-17 11:24:01
4508.32;2025-09-17 11:25:02
4509.99;2025-09-17 11:26:02
4508.31;2025-09-17 11:27:01
4507.99;2025-09-17 11:28:02
4507.25;2025-09-17 11:29:02
4507.51;2025-09-17 11:30:02
4504.54;2025-09-17 11:31:02
4502.87;2025-09-17 11:32:02
4506.43;2025-09-17 11:33:01
4505.57;2025-09-17 11:34:02
4503.49;2025-09-17 11:35:02
4502.5;2025-09-17 11:36:02
4504.99;2025-09-17 11:37:02
4505.52;2025-09-17 11:38:01
4505;2025-09-17 11:39:02
4505.84;2025-09-17 11:40:02
4507.57;2025-09-17 11:41:02
4509.41;2025-09-17 11:42:01
4507.84;2025-09-17 11:43:02
4505.99;2025-09-17 11:44:02
4503.8;2025-09-17 11:45:02
4504.2;2025-09-17 11:46:01
4504.8;2025-09-17 11:47:02
4501.46;2025-09-17 11:48:02
4500.88;2025-09-17 11:49:01
4500.19;2025-09-17 11:50:02
4499.15;2025-09-17 11:51:02
4501.42;2025-09-17 11:52:01
4499.17;2025-09-17 11:53:02
4498.02;2025-09-17 11:54:02
4498.66;2025-09-17 11:55:02
4498.19;2025-09-17 11:56:01
4495.81;2025-09-17 11:57:01
4495.88;2025-09-17 11:58:02
4495.69;2025-09-17 11:59:02
4494.85;2025-09-17 12:00:02
4496.92;2025-09-17 12:01:02
4497.56;2025-09-17 12:02:02
4495;2025-09-17 12:03:01
4496.97;2025-09-17 12:04:02
4497.74;2025-09-17 12:05:02
4497.62;2025-09-17 12:06:02
4498.15;2025-09-17 12:07:01
4499.14;2025-09-17 12:08:02
4500.52;2025-09-17 12:09:01
4498.45;2025-09-17 12:10:02
4499.65;2025-09-17 12:11:02
4498.16;2025-09-17 12:12:02
4495.97;2025-09-17 12:13:01
4491.09;2025-09-17 12:14:02
4490.24;2025-09-17 12:15:02
4490.76;2025-09-17 12:16:01
4491.15;2025-09-17 12:17:02
4490.64;2025-09-17 12:18:02
4491.49;2025-09-17 12:19:01
4488.8;2025-09-17 12:20:02
4488.05;2025-09-17 12:21:02
4485.44;2025-09-17 12:22:01
4486.17;2025-09-17 12:23:02
4485.56;2025-09-17 12:24:01
4484.25;2025-09-17 12:25:02
4484.48;2025-09-17 12:26:02
4485.18;2025-09-17 12:27:01
4485.01;2025-09-17 12:28:02
4484.27;2025-09-17 12:29:02
4485.02;2025-09-17 12:30:02
4485.07;2025-09-17 12:31:02
4485.13;2025-09-17 12:32:02
4487.78;2025-09-17 12:33:01
4485.8;2025-09-17 12:34:02
4484.9;2025-09-17 12:35:02
4483.97;2025-09-17 12:36:01
4483.45;2025-09-17 12:37:02
4482.98;2025-09-17 12:38:02
4484;2025-09-17 12:39:01
4482.64;2025-09-17 12:40:02
4484.27;2025-09-17 12:41:02
4485.61;2025-09-17 12:42:01
4485.88;2025-09-17 12:43:02
4487.57;2025-09-17 12:44:02
4487.96;2025-09-17 12:45:02
4487.63;2025-09-17 12:46:02
4488.33;2025-09-17 12:47:01
4488;2025-09-17 12:48:02
4485.95;2025-09-17 12:49:02
4485.79;2025-09-17 12:50:01
4485.07;2025-09-17 12:51:02
4483.16;2025-09-17 12:52:02
4480.97;2025-09-17 12:53:01
4480.73;2025-09-17 12:54:02
4483.45;2025-09-17 12:55:02
4482.82;2025-09-17 12:56:01
4481.51;2025-09-17 12:57:01
4479.82;2025-09-17 12:58:02
4481.95;2025-09-17 12:59:01
4483.7;2025-09-17 13:00:03
4483.62;2025-09-17 13:01:02
4483.61;2025-09-17 13:02:01
4482;2025-09-17 13:03:02
4481.6;2025-09-17 13:04:02
4480.82;2025-09-17 13:05:02
4482.03;2025-09-17 13:06:01
4481.05;2025-09-17 13:07:02
4483.04;2025-09-17 13:08:02
4485.56;2025-09-17 13:09:01
4488.01;2025-09-17 13:10:02
4487.8;2025-09-17 13:11:02
4487.68;2025-09-17 13:12:02
4488.71;2025-09-17 13:13:01
4488.06;2025-09-17 13:14:02
4489.68;2025-09-17 13:15:02
4489.19;2025-09-17 13:16:01
4488.38;2025-09-17 13:17:02
4488.91;2025-09-17 13:18:02
4488.07;2025-09-17 13:19:01
4490.01;2025-09-17 13:20:02
4489.38;2025-09-17 13:21:02
4491.3;2025-09-17 13:22:01
4494.86;2025-09-17 13:23:02
4496.14;2025-09-17 13:24:02
4496.7;2025-09-17 13:25:02
4494.21;2025-09-17 13:26:01
4493.53;2025-09-17 13:27:02
4493.73;2025-09-17 13:28:02
4493.94;2025-09-17 13:29:01
4493.51;2025-09-17 13:30:02
4493;2025-09-17 13:31:01
4491.38;2025-09-17 13:32:02
4491.56;2025-09-17 13:33:02
4492.2;2025-09-17 13:34:01
4490.51;2025-09-17 13:35:02
4490.89;2025-09-17 13:36:02
4490.01;2025-09-17 13:37:01
4491.8;2025-09-17 13:38:02
4493.73;2025-09-17 13:39:02
4492.91;2025-09-17 13:40:01
4494.25;2025-09-17 13:41:02
4494.65;2025-09-17 13:42:02
4494.01;2025-09-17 13:43:01
4492.51;2025-09-17 13:44:02
4490.9;2025-09-17 13:45:02
4493.99;2025-09-17 13:46:01
4495.08;2025-09-17 13:47:02
4494.54;2025-09-17 13:48:02
4495.01;2025-09-17 13:49:01
4495.01;2025-09-17 13:50:02
4493.55;2025-09-17 13:51:02
4494.88;2025-09-17 13:52:02
4494.1;2025-09-17 13:53:01
4492.96;2025-09-17 13:54:02
4493.54;2025-09-17 13:55:02
4493.18;2025-09-17 13:56:02
4493.35;2025-09-17 13:57:01
4492.45;2025-09-17 13:58:02
4492.7;2025-09-17 13:59:01
4491.64;2025-09-17 14:00:03
4492.63;2025-09-17 14:01:02
4493.59;2025-09-17 14:02:01
4494.05;2025-09-17 14:03:02
4493.19;2025-09-17 14:04:02
4491.27;2025-09-17 14:05:02
4487.5;2025-09-17 14:06:01
4487.88;2025-09-17 14:07:02
4487.79;2025-09-17 14:08:02
4484.95;2025-09-17 14:09:01
4485.69;2025-09-17 14:10:02
4490.48;2025-09-17 14:11:02
4492.15;2025-09-17 14:12:01
4492.55;2025-09-17 14:13:01
4491.87;2025-09-17 14:14:02
4490.55;2025-09-17 14:15:02
4489.67;2025-09-17 14:16:02
4488.75;2025-09-17 14:17:01
4488.93;2025-09-17 14:18:02
4485.99;2025-09-17 14:19:02
4488.86;2025-09-17 14:20:02
4491.86;2025-09-17 14:21:01
4491.03;2025-09-17 14:22:02
4489.11;2025-09-17 14:23:02
4490.43;2025-09-17 14:24:01
4493.68;2025-09-17 14:25:02
4497.77;2025-09-17 14:26:02
4499.64;2025-09-17 14:27:01
4502.79;2025-09-17 14:28:02
4503.79;2025-09-17 14:29:02
4506.04;2025-09-17 14:30:02
4504.26;2025-09-17 14:31:01
4510.14;2025-09-17 14:32:02
4510.57;2025-09-17 14:33:02
4511.22;2025-09-17 14:34:01
4509.01;2025-09-17 14:35:02
4505.02;2025-09-17 14:36:02
4505.46;2025-09-17 14:37:01
4501.03;2025-09-17 14:38:02
4501.48;2025-09-17 14:39:02
4501.27;2025-09-17 14:40:02
4496.88;2025-09-17 14:41:01
4494.9;2025-09-17 14:42:02
4497.65;2025-09-17 14:43:02
4499.5;2025-09-17 14:44:01
4498.36;2025-09-17 14:45:02
4496.69;2025-09-17 14:46:01
4497.18;2025-09-17 14:47:02
4498.2;2025-09-17 14:48:02
4501;2025-09-17 14:49:01
4503;2025-09-17 14:50:02
4504.42;2025-09-17 14:51:02
4504.24;2025-09-17 14:52:01
4504.65;2025-09-17 14:53:02
4505;2025-09-17 14:54:02
4505.09;2025-09-17 14:55:02
4505.22;2025-09-17 14:56:01
4504.03;2025-09-17 14:57:02
4502.51;2025-09-17 14:58:02
4502.63;2025-09-17 14:59:02
4502.06;2025-09-17 15:00:02
4503.21;2025-09-17 15:01:02
4505.76;2025-09-17 15:02:01
4506.92;2025-09-17 15:03:02
4506.39;2025-09-17 15:04:02
4508.27;2025-09-17 15:05:02
4507.68;2025-09-17 15:06:01
4509.57;2025-09-17 15:07:01
4510.1;2025-09-17 15:08:02
4507.87;2025-09-17 15:09:01
4507.86;2025-09-17 15:10:02
4506;2025-09-17 15:11:02
4503.53;2025-09-17 15:12:02
4504.72;2025-09-17 15:13:01
4506.09;2025-09-17 15:14:02
4506.44;2025-09-17 15:15:02
4504.73;2025-09-17 15:16:01
4506.33;2025-09-17 15:17:02
4509.07;2025-09-17 15:18:02
4510.58;2025-09-17 15:19:01
4508.98;2025-09-17 15:20:02
4509.51;2025-09-17 15:21:02
4511.22;2025-09-17 15:22:01
4510.67;2025-09-17 15:23:02
4511.23;2025-09-17 15:24:01
4507.84;2025-09-17 15:25:02
4506.34;2025-09-17 15:26:02
4503.51;2025-09-17 15:27:01
4505.81;2025-09-17 15:28:02
4504.95;2025-09-17 15:29:02
4504.54;2025-09-17 15:30:02
4502.28;2025-09-17 15:31:02
4504.08;2025-09-17 15:32:02
4502.85;2025-09-17 15:33:02
4498.52;2025-09-17 15:34:01
4493.7;2025-09-17 15:35:02
4492.13;2025-09-17 15:36:02
4486.21;2025-09-17 15:37:01
4490.92;2025-09-17 15:38:02
4490.65;2025-09-17 15:39:01
4493.49;2025-09-17 15:40:02
4487.78;2025-09-17 15:41:02
4488.78;2025-09-17 15:42:01
4488.22;2025-09-17 15:43:02
4487.4;2025-09-17 15:44:02
4489.46;2025-09-17 15:45:02
4486.56;2025-09-17 15:46:02
4492.5;2025-09-17 15:47:01
4496.87;2025-09-17 15:48:02
4500.88;2025-09-17 15:49:02
4504.5;2025-09-17 15:50:02
4503;2025-09-17 15:51:01
4501.96;2025-09-17 15:52:02
4502.85;2025-09-17 15:53:02
4505.13;2025-09-17 15:54:01
4499.85;2025-09-17 15:55:02
4500.05;2025-09-17 15:56:02
4496.85;2025-09-17 15:57:02
4499.48;2025-09-17 15:58:01
4496.17;2025-09-17 15:59:02
4495.95;2025-09-17 16:00:03
4497.76;2025-09-17 16:01:02
4493.61;2025-09-17 16:02:01
4496.23;2025-09-17 16:03:02
4502.86;2025-09-17 16:04:02
4501.1;2025-09-17 16:05:02
4499.59;2025-09-17 16:06:01
4500.27;2025-09-17 16:07:02
4501.9;2025-09-17 16:08:02
4499.66;2025-09-17 16:09:01
4499.15;2025-09-17 16:10:02
4494.63;2025-09-17 16:11:02
4494.33;2025-09-17 16:12:01
4496.11;2025-09-17 16:13:02
4496.99;2025-09-17 16:14:02
4501.22;2025-09-17 16:15:02
4501.98;2025-09-17 16:16:02
4496.3;2025-09-17 16:17:01
4498.91;2025-09-17 16:18:02
4494.14;2025-09-17 16:19:02
4492.76;2025-09-17 16:20:01
4489.51;2025-09-17 16:21:02
4493.26;2025-09-17 16:22:02
4491.37;2025-09-17 16:23:01
4491.96;2025-09-17 16:24:02
4491.02;2025-09-17 16:25:02
4488.34;2025-09-17 16:26:01
4489.33;2025-09-17 16:27:01
4486.87;2025-09-17 16:28:02
4476.12;2025-09-17 16:29:01
4475;2025-09-17 16:30:02
4473.85;2025-09-17 16:31:01
4478.45;2025-09-17 16:32:02
4479.7;2025-09-17 16:33:02
4483.3;2025-09-17 16:34:01
4479.57;2025-09-17 16:35:02
4477.42;2025-09-17 16:36:02
4479.61;2025-09-17 16:37:01
4479.22;2025-09-17 16:38:02
4482.51;2025-09-17 16:39:02
4488.12;2025-09-17 16:40:01
4488.65;2025-09-17 16:41:02
4486;2025-09-17 16:42:02
4484.98;2025-09-17 16:43:02
4488.32;2025-09-17 16:44:01
4485.61;2025-09-17 16:45:02
4484;2025-09-17 16:46:02
4487.9;2025-09-17 16:47:02
4482.39;2025-09-17 16:48:01
4483.7;2025-09-17 16:49:02
4479.62;2025-09-17 16:50:02
4480.95;2025-09-17 16:51:02
4480.91;2025-09-17 16:52:01
4485.18;2025-09-17 16:53:02
4487.64;2025-09-17 16:54:01
4491.76;2025-09-17 16:55:02
4494.76;2025-09-17 16:56:02
4492.72;2025-09-17 16:57:01
4490.85;2025-09-17 16:58:02
4489.8;2025-09-17 16:59:02
4489.94;2025-09-17 17:00:02
4489.96;2025-09-17 17:01:01
4488.9;2025-09-17 17:02:02
4491.02;2025-09-17 17:03:02
4492.41;2025-09-17 17:04:01
4490.58;2025-09-17 17:05:02
4488;2025-09-17 17:06:02
4489.13;2025-09-17 17:07:01
4491.37;2025-09-17 17:08:02
4487.87;2025-09-17 17:09:02
4491.92;2025-09-17 17:10:02
4488.19;2025-09-17 17:11:01
4493.09;2025-09-17 17:12:02
4493.06;2025-09-17 17:13:02
4497.05;2025-09-17 17:14:02
4495.96;2025-09-17 17:15:02
4494.86;2025-09-17 17:16:02
4497.32;2025-09-17 17:17:02
4497.5;2025-09-17 17:18:02
4495.81;2025-09-17 17:19:01
4495.02;2025-09-17 17:20:02
4489.1;2025-09-17 17:21:02
4490.24;2025-09-17 17:22:01
4487.34;2025-09-17 17:23:02
4486.31;2025-09-17 17:24:02
4485.78;2025-09-17 17:25:02
4483.51;2025-09-17 17:26:01
4484.81;2025-09-17 17:27:02
4483.1;2025-09-17 17:28:02
4483.05;2025-09-17 17:29:01
4482.43;2025-09-17 17:30:02
4484.89;2025-09-17 17:31:01
4494.14;2025-09-17 17:32:02
4494.43;2025-09-17 17:33:02
4494.7;2025-09-17 17:34:02
4496.95;2025-09-17 17:35:02
4495.01;2025-09-17 17:36:01
4494.05;2025-09-17 17:37:02
4495.38;2025-09-17 17:38:02
4494.06;2025-09-17 17:39:02
4494.69;2025-09-17 17:40:02
4492.59;2025-09-17 17:41:02
4492.07;2025-09-17 17:42:01
4491.64;2025-09-17 17:43:02
4493.33;2025-09-17 17:44:02
4493.64;2025-09-17 17:45:02
4494.68;2025-09-17 17:46:02
4488.32;2025-09-17 17:47:01
4489.34;2025-09-17 17:48:02
4489.74;2025-09-17 17:49:02
4490.41;2025-09-17 17:50:02
4492.6;2025-09-17 17:51:01
4494.4;2025-09-17 17:52:02
4490.75;2025-09-17 17:53:02
4489.15;2025-09-17 17:54:01
4489.14;2025-09-17 17:55:02
4490.5;2025-09-17 17:56:02
4493.15;2025-09-17 17:57:01
4491.6;2025-09-17 17:58:02
4490.79;2025-09-17 17:59:02
4489.53;2025-09-17 18:00:02
4487.01;2025-09-17 18:01:02
4485;2025-09-17 18:02:02
4483.36;2025-09-17 18:03:01
4481.88;2025-09-17 18:04:02
4483.38;2025-09-17 18:05:02
4485.42;2025-09-17 18:06:02
4481.67;2025-09-17 18:07:01
4483.3;2025-09-17 18:08:02
4483.66;2025-09-17 18:09:02
4479.99;2025-09-17 18:10:02
4480.35;2025-09-17 18:11:01
4481.49;2025-09-17 18:12:02
4481.48;2025-09-17 18:13:02
4480.51;2025-09-17 18:14:02
4480.38;2025-09-17 18:15:02
4479.8;2025-09-17 18:16:02
4481.72;2025-09-17 18:17:02
4478.25;2025-09-17 18:18:01
4478.67;2025-09-17 18:19:02
4473.32;2025-09-17 18:20:02
4475.53;2025-09-17 18:21:02
4477.79;2025-09-17 18:22:02
4476.62;2025-09-17 18:23:01
4475.51;2025-09-17 18:24:02
4474;2025-09-17 18:25:02
4476.79;2025-09-17 18:26:01
4475.72;2025-09-17 18:27:02
4476.39;2025-09-17 18:28:02
4479.72;2025-09-17 18:29:01
4482.3;2025-09-17 18:30:02
4482.5;2025-09-17 18:31:02
4482.22;2025-09-17 18:32:01
4481.66;2025-09-17 18:33:02
4481.8;2025-09-17 18:34:02
4480.95;2025-09-17 18:35:02
4482;2025-09-17 18:36:01
4484.42;2025-09-17 18:37:02
4484.83;2025-09-17 18:38:01
4484.43;2025-09-17 18:39:02
4481.67;2025-09-17 18:40:02
4481.76;2025-09-17 18:41:02
4482.17;2025-09-17 18:42:01
4485.74;2025-09-17 18:43:02
4485.92;2025-09-17 18:44:01
4485.51;2025-09-17 18:45:02
4486.3;2025-09-17 18:46:02
4482.7;2025-09-17 18:47:02
4483.72;2025-09-17 18:48:01
4487.24;2025-09-17 18:49:02
4489.04;2025-09-17 18:50:02
4490.31;2025-09-17 18:51:01
4491.99;2025-09-17 18:52:02
4488.01;2025-09-17 18:53:02
4487.69;2025-09-17 18:54:01
4490.65;2025-09-17 18:55:02
4491.59;2025-09-17 18:56:01
4488.59;2025-09-17 18:57:02
4486.95;2025-09-17 18:58:02
4486.51;2025-09-17 18:59:01
4487.13;2025-09-17 19:00:03
4491.99;2025-09-17 19:01:02
4491.82;2025-09-17 19:02:02
4492.3;2025-09-17 19:03:01
4490.26;2025-09-17 19:04:02
4491.91;2025-09-17 19:05:02
4491.15;2025-09-17 19:06:01
4491.29;2025-09-17 19:07:02
4488.74;2025-09-17 19:08:02
4487.53;2025-09-17 19:09:02
4484.63;2025-09-17 19:10:02
4484.62;2025-09-17 19:11:01
4481.59;2025-09-17 19:12:02
4480.74;2025-09-17 19:13:02
4481.18;2025-09-17 19:14:01
4482.01;2025-09-17 19:15:02
4483.35;2025-09-17 19:16:01
4484.74;2025-09-17 19:17:02
4483.35;2025-09-17 19:18:02
4476.28;2025-09-17 19:19:01
4477;2025-09-17 19:20:02
4477.3;2025-09-17 19:21:02
4475.85;2025-09-17 19:22:01
4478.29;2025-09-17 19:23:02
4478.29;2025-09-17 19:24:02
4478.09;2025-09-17 19:25:02
4475;2025-09-17 19:26:01
4475.68;2025-09-17 19:27:02
4478.09;2025-09-17 19:28:02
4480.65;2025-09-17 19:29:01
4482.82;2025-09-17 19:30:02
4484.81;2025-09-17 19:31:02
4486.77;2025-09-17 19:32:01
4486.42;2025-09-17 19:33:02
4486.38;2025-09-17 19:34:02
4486.54;2025-09-17 19:35:02
4487.57;2025-09-17 19:36:02
4486.91;2025-09-17 19:37:01
4491.03;2025-09-17 19:38:02
4491.81;2025-09-17 19:39:02
4498.06;2025-09-17 19:40:02
4512.32;2025-09-17 19:41:01
4524.81;2025-09-17 19:42:02
4528.87;2025-09-17 19:43:01
4518.79;2025-09-17 19:44:02
4510.64;2025-09-17 19:45:02
4505.18;2025-09-17 19:46:02
4504.28;2025-09-17 19:47:01
4507.59;2025-09-17 19:48:02
4506.28;2025-09-17 19:49:02
4508.91;2025-09-17 19:50:02
4510.03;2025-09-17 19:51:01
4504.41;2025-09-17 19:52:02
4507.26;2025-09-17 19:53:02
4513.41;2025-09-17 19:54:01
4516.51;2025-09-17 19:55:02
4515.5;2025-09-17 19:56:02
4516.46;2025-09-17 19:57:01
4517.49;2025-09-17 19:58:02
4516.9;2025-09-17 19:59:02
4437.11;2025-09-17 20:00:03
4487.15;2025-09-17 20:01:02
4489.6;2025-09-17 20:02:02
4486.32;2025-09-17 20:03:01
4497.14;2025-09-17 20:04:02
4504.07;2025-09-17 20:05:02
4504.27;2025-09-17 20:06:02
4491.75;2025-09-17 20:07:02
4483.25;2025-09-17 20:08:01
4499.25;2025-09-17 20:09:02
4485.6;2025-09-17 20:10:02
4479.53;2025-09-17 20:11:02
4482.47;2025-09-17 20:12:02
4472.47;2025-09-17 20:13:01
4459.1;2025-09-17 20:14:02
4456.88;2025-09-17 20:15:02
4454.27;2025-09-17 20:16:02
4471.89;2025-09-17 20:17:02
4468.15;2025-09-17 20:18:02
4476.94;2025-09-17 20:19:01
4475.84;2025-09-17 20:20:02
4468.51;2025-09-17 20:21:02
4471.5;2025-09-17 20:22:01
4479.69;2025-09-17 20:23:02
4483.53;2025-09-17 20:24:02
4486.74;2025-09-17 20:25:02
4490.86;2025-09-17 20:26:01
4485.85;2025-09-17 20:27:02
4497.3;2025-09-17 20:28:02
4494.26;2025-09-17 20:29:01
4497.76;2025-09-17 20:30:02
4484.99;2025-09-17 20:31:02
4478.13;2025-09-17 20:32:02
4465.88;2025-09-17 20:33:01
4470.39;2025-09-17 20:34:01
4460.04;2025-09-17 20:35:02
4468.61;2025-09-17 20:36:02
4456.44;2025-09-17 20:37:02
4460.99;2025-09-17 20:38:02
4464.69;2025-09-17 20:39:02
4450.82;2025-09-17 20:40:02
4453.9;2025-09-17 20:41:01
4456.46;2025-09-17 20:42:02
4455.44;2025-09-17 20:43:02
4453.12;2025-09-17 20:44:03
4445.46;2025-09-17 20:45:02
4441.04;2025-09-17 20:46:02
4440.8;2025-09-17 20:47:02
4452.96;2025-09-17 20:48:01
4456.38;2025-09-17 20:49:02
4454.34;2025-09-17 20:50:02
4448.41;2025-09-17 20:51:02
4444.57;2025-09-17 20:52:02
4439.36;2025-09-17 20:53:02
4438.87;2025-09-17 20:54:02
4427.72;2025-09-17 20:55:02
4439.62;2025-09-17 20:56:02
4440.41;2025-09-17 20:57:01
4447.58;2025-09-17 20:58:02
4453.09;2025-09-17 20:59:02
4456.16;2025-09-17 21:00:03
4464.31;2025-09-17 21:01:03
4473.97;2025-09-17 21:02:01
4472;2025-09-17 21:03:02
4473.41;2025-09-17 21:04:02
4478.52;2025-09-17 21:05:02
4485.11;2025-09-17 21:06:02
4494.99;2025-09-17 21:07:01
4489.23;2025-09-17 21:08:02
4492.91;2025-09-17 21:09:02
4490.75;2025-09-17 21:10:02
4488.02;2025-09-17 21:11:01
4483.44;2025-09-17 21:12:02
4481.04;2025-09-17 21:13:02
4473.28;2025-09-17 21:14:02
4472.81;2025-09-17 21:15:02
4480.83;2025-09-17 21:16:02
4484.55;2025-09-17 21:17:01
4485.98;2025-09-17 21:18:02
4477.63;2025-09-17 21:19:02
4479.69;2025-09-17 21:20:02
4483.89;2025-09-17 21:21:01
4483.95;2025-09-17 21:22:02
4483.19;2025-09-17 21:23:02
4488.29;2025-09-17 21:24:01
4494.81;2025-09-17 21:25:02
4510.37;2025-09-17 21:26:02
4515.71;2025-09-17 21:27:01
4512.1;2025-09-17 21:28:02
4511.57;2025-09-17 21:29:02
4506.91;2025-09-17 21:30:02
4498.56;2025-09-17 21:31:02
4500.27;2025-09-17 21:32:02
4503.34;2025-09-17 21:33:01
4502.53;2025-09-17 21:34:02
4502.41;2025-09-17 21:35:02
4505.66;2025-09-17 21:36:02
4509.39;2025-09-17 21:37:01
4502.5;2025-09-17 21:38:02
4502.54;2025-09-17 21:39:02
4499.88;2025-09-17 21:40:02
4503.33;2025-09-17 21:41:02
4506.78;2025-09-17 21:42:02
4513.22;2025-09-17 21:43:01
4511.18;2025-09-17 21:44:02
4508.56;2025-09-17 21:45:02
4500.46;2025-09-17 21:46:02
4504.78;2025-09-17 21:47:01
4511.02;2025-09-17 21:48:01
4506.78;2025-09-17 21:49:02
4512.89;2025-09-17 21:50:02
4512.41;2025-09-17 21:51:01
4511.82;2025-09-17 21:52:02
4508.27;2025-09-17 21:53:02
4513.09;2025-09-17 21:54:02
4519.83;2025-09-17 21:55:02
4521.61;2025-09-17 21:56:02
4515.09;2025-09-17 21:57:02
4516.67;2025-09-17 21:58:01
4519.38;2025-09-17 21:59:03
4517.86;2025-09-17 22:00:04
4521.86;2025-09-17 22:01:02
4520.25;2025-09-17 22:02:01
4523.89;2025-09-17 22:03:02
4523.17;2025-09-17 22:04:02
4521.81;2025-09-17 22:05:02
4518.27;2025-09-17 22:06:02
4524.46;2025-09-17 22:07:02
4528.99;2025-09-17 22:08:02
4529.98;2025-09-17 22:09:01
4530.89;2025-09-17 22:10:02
4533.18;2025-09-17 22:11:02
4537.67;2025-09-17 22:12:02
4538.05;2025-09-17 22:13:02
4531.74;2025-09-17 22:14:01
4532.17;2025-09-17 22:15:02
4533.07;2025-09-17 22:16:01
4533.5;2025-09-17 22:17:02
4536.3;2025-09-17 22:18:02
4538.69;2025-09-17 22:19:01
4539.48;2025-09-17 22:20:02
4536.2;2025-09-17 22:21:02
4534.15;2025-09-17 22:22:02
4533.42;2025-09-17 22:23:01
4526.95;2025-09-17 22:24:02
4527.02;2025-09-17 22:25:02
4521.57;2025-09-17 22:26:01
4517.28;2025-09-17 22:27:02
4517.46;2025-09-17 22:28:02
4515.97;2025-09-17 22:29:02
4514.83;2025-09-17 22:30:02
4514.08;2025-09-17 22:31:02
4517.78;2025-09-17 22:32:01
4516;2025-09-17 22:33:02
4520.66;2025-09-17 22:34:02
4525.66;2025-09-17 22:35:02
4522.44;2025-09-17 22:36:01
4510.94;2025-09-17 22:37:02
4508.28;2025-09-17 22:38:02
4508.02;2025-09-17 22:39:01
4506.63;2025-09-17 22:40:02
4508.62;2025-09-17 22:41:02
4506.77;2025-09-17 22:42:01
4506.42;2025-09-17 22:43:02
4508.64;2025-09-17 22:44:02
4509.53;2025-09-17 22:45:02
4516.19;2025-09-17 22:46:01
4514.19;2025-09-17 22:47:02
4513.31;2025-09-17 22:48:02
4510.89;2025-09-17 22:49:01
4508.01;2025-09-17 22:50:02
4509.82;2025-09-17 22:51:02
4510.09;2025-09-17 22:52:01
4504.82;2025-09-17 22:53:02
4501.7;2025-09-17 22:54:01
4499.23;2025-09-17 22:55:02
4496.64;2025-09-17 22:56:02
4499.99;2025-09-17 22:57:01
4498.08;2025-09-17 22:58:02
4497.53;2025-09-17 22:59:02
4501.53;2025-09-17 23:00:02
4497.99;2025-09-17 23:01:01
4496.86;2025-09-17 23:02:01
4491.11;2025-09-17 23:03:02
4490.13;2025-09-17 23:04:01
4486.75;2025-09-17 23:05:02
4488.19;2025-09-17 23:06:02
4492.89;2025-09-17 23:07:02
4490.13;2025-09-17 23:08:01
4491.86;2025-09-17 23:09:02
4493.5;2025-09-17 23:10:02
4495.65;2025-09-17 23:11:02
4502.22;2025-09-17 23:12:01
4512;2025-09-17 23:13:02
4516.34;2025-09-17 23:14:02
4517.87;2025-09-17 23:15:02
4517.62;2025-09-17 23:16:02
4515.67;2025-09-17 23:17:02
4515.42;2025-09-17 23:18:01
4520.66;2025-09-17 23:19:02
4518.35;2025-09-17 23:20:02
4519.27;2025-09-17 23:21:02
4518.3;2025-09-17 23:22:01
4520.41;2025-09-17 23:23:02
4521.08;2025-09-17 23:24:01
4520.75;2025-09-17 23:25:02
4522.8;2025-09-17 23:26:02
4525.65;2025-09-17 23:27:01
4524.04;2025-09-17 23:28:02
4521.32;2025-09-17 23:29:02
4516.64;2025-09-17 23:30:02
4524.08;2025-09-17 23:31:01
4519.94;2025-09-17 23:32:02
4518.66;2025-09-17 23:33:02
4521.32;2025-09-17 23:34:01
4519.66;2025-09-17 23:35:02
4517.61;2025-09-17 23:36:02
4519.2;2025-09-17 23:37:01
4522.03;2025-09-17 23:38:02
4520.9;2025-09-17 23:39:02
4522.69;2025-09-17 23:40:01
4522.68;2025-09-17 23:41:02
4524.99;2025-09-17 23:42:02
4527.57;2025-09-17 23:43:01
4528.4;2025-09-17 23:44:02
4530.74;2025-09-17 23:45:02
4534.51;2025-09-17 23:46:02
4534.5;2025-09-17 23:47:01
4532.59;2025-09-17 23:48:02
4534.88;2025-09-17 23:49:02
4535.9;2025-09-17 23:50:02
4536.26;2025-09-17 23:51:01
4534.5;2025-09-17 23:52:02
4528.21;2025-09-17 23:53:02
4527.99;2025-09-17 23:54:01
4530.97;2025-09-17 23:55:02
4524.2;2025-09-17 23:56:02
4526.98;2025-09-17 23:57:01
4528.93;2025-09-17 23:58:02
4529.17;2025-09-17 23:59:02
4529.36;2025-09-18 00:00:02
4532.6;2025-09-18 00:01:01
4531.76;2025-09-18 00:02:02
4534.97;2025-09-18 00:03:02
4529.33;2025-09-18 00:04:02
4533.64;2025-09-18 00:05:02
4536.21;2025-09-18 00:06:01
4537.08;2025-09-18 00:07:02
4538.25;2025-09-18 00:08:02
4540.95;2025-09-18 00:09:01
4542.99;2025-09-18 00:10:02
4540.3;2025-09-18 00:11:02
4540.71;2025-09-18 00:12:01
4543.8;2025-09-18 00:13:02
4548.63;2025-09-18 00:14:02
4549.99;2025-09-18 00:15:02
4547.61;2025-09-18 00:16:02
4540.87;2025-09-18 00:17:01
4543.46;2025-09-18 00:18:02
4547.91;2025-09-18 00:19:02
4540.07;2025-09-18 00:20:02
4540.07;2025-09-18 00:21:01
4544.26;2025-09-18 00:22:02
4547.33;2025-09-18 00:23:02
4545.28;2025-09-18 00:24:01
4543.72;2025-09-18 00:25:02
4546.88;2025-09-18 00:26:02
4559.8;2025-09-18 00:27:01
4560.49;2025-09-18 00:28:02
4558.77;2025-09-18 00:29:02
4563.5;2025-09-18 00:30:02
4566.28;2025-09-18 00:31:02
4571.14;2025-09-18 00:32:01
4569.4;2025-09-18 00:33:02
4569.52;2025-09-18 00:34:02
4568.93;2025-09-18 00:35:02
4570.62;2025-09-18 00:36:02
4572.35;2025-09-18 00:37:01
4570.96;2025-09-18 00:38:02
4572.92;2025-09-18 00:39:02
4575.43;2025-09-18 00:40:01
4569.57;2025-09-18 00:41:02
4575.22;2025-09-18 00:42:02
4575.16;2025-09-18 00:43:01
4573.51;2025-09-18 00:44:02
4575;2025-09-18 00:45:02
4572.9;2025-09-18 00:46:02
4574.81;2025-09-18 00:47:02
4578.99;2025-09-18 00:48:01
4582.99;2025-09-18 00:49:02
4584;2025-09-18 00:50:02
4586.92;2025-09-18 00:51:01
4587.62;2025-09-18 00:52:02
4590.09;2025-09-18 00:53:02
4598.01;2025-09-18 00:54:01
4598.12;2025-09-18 00:55:02
4597.19;2025-09-18 00:56:02
4599.5;2025-09-18 00:57:01
4598.47;2025-09-18 00:58:02
4592.38;2025-09-18 00:59:01
4588.22;2025-09-18 01:00:03
4594.83;2025-09-18 01:01:02
4598.06;2025-09-18 01:02:01
4598.17;2025-09-18 01:03:02
4604.88;2025-09-18 01:04:02
4609.18;2025-09-18 01:05:02
4612.65;2025-09-18 01:06:01
4612.61;2025-09-18 01:07:02
4607.27;2025-09-18 01:08:02
4606.59;2025-09-18 01:09:01
4608.15;2025-09-18 01:10:02
4610.49;2025-09-18 01:11:02
4611.77;2025-09-18 01:12:02
4607.14;2025-09-18 01:13:01
4605.01;2025-09-18 01:14:02
4603.05;2025-09-18 01:15:02
4603.01;2025-09-18 01:16:02
4597.59;2025-09-18 01:17:01
4599.49;2025-09-18 01:18:02
4602.26;2025-09-18 01:19:01
4597.06;2025-09-18 01:20:02
4594.84;2025-09-18 01:21:02
4590.6;2025-09-18 01:22:01
4594.83;2025-09-18 01:23:02
4595.92;2025-09-18 01:24:02
4596.45;2025-09-18 01:25:02
4598.99;2025-09-18 01:26:02
4593.88;2025-09-18 01:27:01
4594.36;2025-09-18 01:28:02
4591.8;2025-09-18 01:29:02
4588.28;2025-09-18 01:30:02
4594.15;2025-09-18 01:31:01
4596.87;2025-09-18 01:32:02
4597.67;2025-09-18 01:33:02
4600.48;2025-09-18 01:34:02
4599.44;2025-09-18 01:35:02
4597.23;2025-09-18 01:36:01
4594.99;2025-09-18 01:37:02
4595.84;2025-09-18 01:38:02
4593.24;2025-09-18 01:39:01
4588.58;2025-09-18 01:40:02
4588;2025-09-18 01:41:02
4583.39;2025-09-18 01:42:02
4586.39;2025-09-18 01:43:01
4584.64;2025-09-18 01:44:02
4587.4;2025-09-18 01:45:02
4589.99;2025-09-18 01:46:02
4591.29;2025-09-18 01:47:01
4593.83;2025-09-18 01:48:02
4594.69;2025-09-18 01:49:02
4594.64;2025-09-18 01:50:02
4594.87;2025-09-18 01:51:01
4596.59;2025-09-18 01:52:02
4592.66;2025-09-18 01:53:02
4590.04;2025-09-18 01:54:01
4590.76;2025-09-18 01:55:02
4590.39;2025-09-18 01:56:02
4592.39;2025-09-18 01:57:01
4590.27;2025-09-18 01:58:02
4590.55;2025-09-18 01:59:02
4590.53;2025-09-18 02:00:02
4594.55;2025-09-18 02:01:02
4591.24;2025-09-18 02:02:01
4595.92;2025-09-18 02:03:02
4593.39;2025-09-18 02:04:02
4592.1;2025-09-18 02:05:02
4594.2;2025-09-18 02:06:02
4601.67;2025-09-18 02:07:02
4608.2;2025-09-18 02:08:01
4602.49;2025-09-18 02:09:01
4605.49;2025-09-18 02:10:02
4603.09;2025-09-18 02:11:02
4603.69;2025-09-18 02:12:01
4605.6;2025-09-18 02:13:01
4607.57;2025-09-18 02:14:02
4607.15;2025-09-18 02:15:02
4606.48;2025-09-18 02:16:02
4604;2025-09-18 02:17:01
4602.63;2025-09-18 02:18:02
4606.43;2025-09-18 02:19:02
4604.11;2025-09-18 02:20:02
4607.25;2025-09-18 02:21:01
4608.73;2025-09-18 02:22:02
4601.53;2025-09-18 02:23:02
4597.38;2025-09-18 02:24:02
4596.19;2025-09-18 02:25:02
4598.92;2025-09-18 02:26:01
4598.58;2025-09-18 02:27:02
4599.81;2025-09-18 02:28:02
4595.6;2025-09-18 02:29:02
4595;2025-09-18 02:30:02
4598.77;2025-09-18 02:31:02
4594.75;2025-09-18 02:32:02
4600.3;2025-09-18 02:33:01
4601.64;2025-09-18 02:34:02
4601.05;2025-09-18 02:35:02
4596.11;2025-09-18 02:36:02
4596.86;2025-09-18 02:37:01
4596.03;2025-09-18 02:38:02
4601.6;2025-09-18 02:39:02
4602.59;2025-09-18 02:40:02
4602.5;2025-09-18 02:41:01
4602.47;2025-09-18 02:42:01
4604.6;2025-09-18 02:43:02
4600.52;2025-09-18 02:44:02
4600.41;2025-09-18 02:45:02
4603.74;2025-09-18 02:46:02
4602.66;2025-09-18 02:47:02
4600.02;2025-09-18 02:48:01
4601.39;2025-09-18 02:49:02
4600.03;2025-09-18 02:50:02
4598.98;2025-09-18 02:51:02
4597.7;2025-09-18 02:52:01
4594.75;2025-09-18 02:53:02
4594.74;2025-09-18 02:54:02
4589.17;2025-09-18 02:55:02
4587.49;2025-09-18 02:56:02
4585.64;2025-09-18 02:57:01
4585.28;2025-09-18 02:58:02
4587.38;2025-09-18 02:59:02
4587.79;2025-09-18 03:00:03
4584;2025-09-18 03:01:02
4581.25;2025-09-18 03:02:02
4582.03;2025-09-18 03:03:02
4580.45;2025-09-18 03:04:01
4586.89;2025-09-18 03:05:02
4600.56;2025-09-18 03:06:02
4600.6;2025-09-18 03:07:02
4601.27;2025-09-18 03:08:01
4603.63;2025-09-18 03:09:02
4603.61;2025-09-18 03:10:02
4605.63;2025-09-18 03:11:02
4604.99;2025-09-18 03:12:01
4608.7;2025-09-18 03:13:02
4606.07;2025-09-18 03:14:02
4604.34;2025-09-18 03:15:02
4602.72;2025-09-18 03:16:02
4604.66;2025-09-18 03:17:01
4604.14;2025-09-18 03:18:02
4603.64;2025-09-18 03:19:02
4603.58;2025-09-18 03:20:02
4603.57;2025-09-18 03:21:01
4605.74;2025-09-18 03:22:02
4609.92;2025-09-18 03:23:02
4611.29;2025-09-18 03:24:02
4611.89;2025-09-18 03:25:02
4609.99;2025-09-18 03:26:02
4611.43;2025-09-18 03:27:01
4612.91;2025-09-18 03:28:02
4613.62;2025-09-18 03:29:02
4609.49;2025-09-18 03:30:02
4612.95;2025-09-18 03:31:02
4614.49;2025-09-18 03:32:01
4624.16;2025-09-18 03:33:01
4622.05;2025-09-18 03:34:02
4620;2025-09-18 03:35:02
4622.42;2025-09-18 03:36:02
4622.98;2025-09-18 03:37:01
4619.21;2025-09-18 03:38:02
4628.11;2025-09-18 03:39:02
4625.93;2025-09-18 03:40:02
4630.13;2025-09-18 03:41:01
4629.47;2025-09-18 03:42:02
4628.92;2025-09-18 03:43:02
4629.77;2025-09-18 03:44:02
4632;2025-09-18 03:45:02
4631.97;2025-09-18 03:46:02
4630;2025-09-18 03:47:02
4625.33;2025-09-18 03:48:01
4622;2025-09-18 03:49:02
4622.23;2025-09-18 03:50:02
4620.96;2025-09-18 03:51:02
4619.22;2025-09-18 03:52:01
4619.11;2025-09-18 03:53:02
4619.77;2025-09-18 03:54:02
4619.99;2025-09-18 03:55:02
4620.6;2025-09-18 03:56:01
4623.95;2025-09-18 03:57:02
4621.41;2025-09-18 03:58:02
4618.79;2025-09-18 03:59:02
4618.95;2025-09-18 04:00:02
4614.75;2025-09-18 04:01:01
4613.32;2025-09-18 04:02:02
4615.66;2025-09-18 04:03:02
4615.9;2025-09-18 04:04:02
4614.84;2025-09-18 04:05:02
4612.99;2025-09-18 04:06:02
4612.1;2025-09-18 04:07:01
4612.49;2025-09-18 04:08:02
4613.21;2025-09-18 04:09:02
4609.36;2025-09-18 04:10:02
4611.64;2025-09-18 04:11:01
4609.93;2025-09-18 04:12:02
4613.51;2025-09-18 04:13:02
4616.09;2025-09-18 04:14:02
4615.3;2025-09-18 04:15:02
4616;2025-09-18 04:16:02
4614.53;2025-09-18 04:17:01
4612.64;2025-09-18 04:18:02
4614.48;2025-09-18 04:19:02
4610.86;2025-09-18 04:20:02
4611.01;2025-09-18 04:21:01
4610.95;2025-09-18 04:22:02
4606.07;2025-09-18 04:23:02
4607.18;2025-09-18 04:24:02
4608.28;2025-09-18 04:25:01
4607.25;2025-09-18 04:26:02
4607.18;2025-09-18 04:27:02
4607.25;2025-09-18 04:28:02
4605.02;2025-09-18 04:29:02
4606.74;2025-09-18 04:30:02
4608.99;2025-09-18 04:31:02
4611.43;2025-09-18 04:32:02
4612.62;2025-09-18 04:33:01
4609.36;2025-09-18 04:34:02
4606.7;2025-09-18 04:35:02
4606.86;2025-09-18 04:36:02
4608.95;2025-09-18 04:37:01
4609.72;2025-09-18 04:38:02
4610.51;2025-09-18 04:39:02
4609.6;2025-09-18 04:40:02
4608.53;2025-09-18 04:41:01
4608.49;2025-09-18 04:42:02
4609.36;2025-09-18 04:43:02
4608.72;2025-09-18 04:44:02
4608.52;2025-09-18 04:45:02
4609.36;2025-09-18 04:46:01
4609.99;2025-09-18 04:47:02
4610.01;2025-09-18 04:48:02
4610.01;2025-09-18 04:49:02
4613.53;2025-09-18 04:50:02
4614.18;2025-09-18 04:51:01
4611.88;2025-09-18 04:52:02
4611.81;2025-09-18 04:53:02
4606.08;2025-09-18 04:54:02
4606.89;2025-09-18 04:55:02
4610.21;2025-09-18 04:56:01
4609.09;2025-09-18 04:57:02
4611.43;2025-09-18 04:58:02
4612.41;2025-09-18 04:59:01
4613.52;2025-09-18 05:00:03
4612.12;2025-09-18 05:01:02
4610.92;2025-09-18 05:02:02
4609.67;2025-09-18 05:03:01
4614.55;2025-09-18 05:04:02
4616.57;2025-09-18 05:05:02
4619.62;2025-09-18 05:06:02
4619.77;2025-09-18 05:07:01
4624.56;2025-09-18 05:08:02
4627.56;2025-09-18 05:09:02
4626.97;2025-09-18 05:10:02
4632.18;2025-09-18 05:11:02
4626.34;2025-09-18 05:12:01
4632;2025-09-18 05:13:02
4634.51;2025-09-18 05:14:02
4638.45;2025-09-18 05:15:02
4643.74;2025-09-18 05:16:02
4638.91;2025-09-18 05:17:02
4629.43;2025-09-18 05:18:02
4628.29;2025-09-18 05:19:01
4631.58;2025-09-18 05:20:01
4631.08;2025-09-18 05:21:02
4632;2025-09-18 05:22:02
4634.47;2025-09-18 05:23:02
4634.98;2025-09-18 05:24:01
4628.39;2025-09-18 05:25:02
4629.94;2025-09-18 05:26:01
4628.86;2025-09-18 05:27:01
4632.29;2025-09-18 05:28:02
4633.06;2025-09-18 05:29:02
4630.17;2025-09-18 05:30:02
4629.29;2025-09-18 05:31:02
4626.71;2025-09-18 05:32:01
4624.26;2025-09-18 05:33:02
4624.81;2025-09-18 05:34:02
4622.48;2025-09-18 05:35:02
4626.61;2025-09-18 05:36:02
4626.87;2025-09-18 05:37:01
4627.02;2025-09-18 05:38:02
4628.12;2025-09-18 05:39:02
4629.5;2025-09-18 05:40:02
4630.14;2025-09-18 05:41:01
4628.7;2025-09-18 05:42:02
4628.41;2025-09-18 05:43:02
4623.83;2025-09-18 05:44:02
4622.41;2025-09-18 05:45:02
4622.06;2025-09-18 05:46:02
4617.36;2025-09-18 05:47:02
4616.28;2025-09-18 05:48:01
4615.56;2025-09-18 05:49:01
4618.58;2025-09-18 05:50:02
4617.8;2025-09-18 05:51:02
4617.1;2025-09-18 05:52:02
4616.47;2025-09-18 05:53:01
4617.65;2025-09-18 05:54:02
4617.74;2025-09-18 05:55:02
4619.18;2025-09-18 05:56:02
4614.12;2025-09-18 05:57:02
4615.14;2025-09-18 05:58:01
4616.58;2025-09-18 05:59:02
4614.42;2025-09-18 06:00:03
4618;2025-09-18 06:01:02
4616.74;2025-09-18 06:02:01
4616.01;2025-09-18 06:03:02
4616.32;2025-09-18 06:04:02
4614.61;2025-09-18 06:05:02
4612.5;2025-09-18 06:06:02
4611.58;2025-09-18 06:07:02
4611.44;2025-09-18 06:08:01
4611.43;2025-09-18 06:09:02
4613.51;2025-09-18 06:10:02
4613.81;2025-09-18 06:11:02
4614.98;2025-09-18 06:12:02
4617.8;2025-09-18 06:13:01
4618.15;2025-09-18 06:14:02
4615.61;2025-09-18 06:15:02
4616.85;2025-09-18 06:16:02
4619.77;2025-09-18 06:17:02
4619.11;2025-09-18 06:18:02
4616.27;2025-09-18 06:19:01
4615.59;2025-09-18 06:20:02
4610;2025-09-18 06:21:02
4608.44;2025-09-18 06:22:01
4609.59;2025-09-18 06:23:02
4607.07;2025-09-18 06:24:02
4608.71;2025-09-18 06:25:02
4608.83;2025-09-18 06:26:02
4608.36;2025-09-18 06:27:01
4606.58;2025-09-18 06:28:02
4608.06;2025-09-18 06:29:02
4607.25;2025-09-18 06:30:02
4606.8;2025-09-18 06:31:01
4607.08;2025-09-18 06:32:02
4609.34;2025-09-18 06:33:02
4610;2025-09-18 06:34:01
4606.15;2025-09-18 06:35:02
4606.47;2025-09-18 06:36:02
4605.59;2025-09-18 06:37:02
4603.43;2025-09-18 06:38:01
4600.31;2025-09-18 06:39:02
4599.99;2025-09-18 06:40:02
4602.62;2025-09-18 06:41:02
4606;2025-09-18 06:42:01
4607.26;2025-09-18 06:43:02
4605.27;2025-09-18 06:44:02
4605.49;2025-09-18 06:45:02
4603.33;2025-09-18 06:46:02
4602.74;2025-09-18 06:47:01
4608.75;2025-09-18 06:48:02
4608.11;2025-09-18 06:49:02
4607.35;2025-09-18 06:50:02
4606.66;2025-09-18 06:51:02
4607.32;2025-09-18 06:52:01
4604.5;2025-09-18 06:53:02
4602.31;2025-09-18 06:54:02
4602.66;2025-09-18 06:55:02
4602.39;2025-09-18 06:56:01
4611.43;2025-09-18 06:57:01
4610.63;2025-09-18 06:58:02
4610.91;2025-09-18 06:59:02
4611.43;2025-09-18 07:00:02
4608.37;2025-09-18 07:01:02
4608.8;2025-09-18 07:02:01
4605.85;2025-09-18 07:03:02
4607.27;2025-09-18 07:04:02
4606.12;2025-09-18 07:05:02
4604.96;2025-09-18 07:06:01
4605.41;2025-09-18 07:07:02
4605.03;2025-09-18 07:08:02
4603.57;2025-09-18 07:09:01
4603.57;2025-09-18 07:10:02
4601.65;2025-09-18 07:11:02
4601.99;2025-09-18 07:12:02
4603.08;2025-09-18 07:13:02
4603.59;2025-09-18 07:14:02
4602.31;2025-09-18 07:15:02
4606.43;2025-09-18 07:16:02
4602.69;2025-09-18 07:17:01
4602.06;2025-09-18 07:18:02
4603.11;2025-09-18 07:19:02
4600.34;2025-09-18 07:20:02
4600.46;2025-09-18 07:21:01
4600.09;2025-09-18 07:22:02
4599.8;2025-09-18 07:23:02
4598.52;2025-09-18 07:24:02
4599.79;2025-09-18 07:25:02
4598.52;2025-09-18 07:26:01
4597.57;2025-09-18 07:27:02
4594.88;2025-09-18 07:28:02
4591.11;2025-09-18 07:29:01
4590.99;2025-09-18 07:30:02
4592.89;2025-09-18 07:31:02
4592.49;2025-09-18 07:32:02
4590.86;2025-09-18 07:33:02
4588.51;2025-09-18 07:34:01
4590.03;2025-09-18 07:35:02
4589.56;2025-09-18 07:36:02
4590.72;2025-09-18 07:37:02
4590.81;2025-09-18 07:38:01
4586.88;2025-09-18 07:39:02
4585.83;2025-09-18 07:40:02
4589.16;2025-09-18 07:41:02
4589.24;2025-09-18 07:42:02
4589.93;2025-09-18 07:43:01
4588.7;2025-09-18 07:44:02
4589.26;2025-09-18 07:45:02
4589.93;2025-09-18 07:46:02
4589.78;2025-09-18 07:47:02
4590.1;2025-09-18 07:48:01
4585.85;2025-09-18 07:49:02
4588.19;2025-09-18 07:50:02
4587.93;2025-09-18 07:51:02
4586.39;2025-09-18 07:52:01
4587.67;2025-09-18 07:53:02
4588.4;2025-09-18 07:54:02
4587.38;2025-09-18 07:55:02
4586.27;2025-09-18 07:56:01
4589.04;2025-09-18 07:57:02
4589.11;2025-09-18 07:58:02
4588.66;2025-09-18 07:59:02
4589.53;2025-09-18 08:00:02
4589.33;2025-09-18 08:01:01
4590.75;2025-09-18 08:02:02
4588.2;2025-09-18 08:03:02
4589.28;2025-09-18 08:04:02
4588.6;2025-09-18 08:05:02
4587.84;2025-09-18 08:06:01
4586.52;2025-09-18 08:07:02
4585.1;2025-09-18 08:08:02
4586.75;2025-09-18 08:09:02
4584.22;2025-09-18 08:10:02
4574.5;2025-09-18 08:11:01
4575.01;2025-09-18 08:12:02
4569.92;2025-09-18 08:13:02
4561.61;2025-09-18 08:14:02
4563.15;2025-09-18 08:15:02
4562.99;2025-09-18 08:16:02
4570.68;2025-09-18 08:17:01
4569.79;2025-09-18 08:18:01
4570.92;2025-09-18 08:19:02
4566.25;2025-09-18 08:20:02
4569;2025-09-18 08:21:02
4568.98;2025-09-18 08:22:01
4568.64;2025-09-18 08:23:02
4568.47;2025-09-18 08:24:02
4567.75;2025-09-18 08:25:02
4565.08;2025-09-18 08:26:01
4560.77;2025-09-18 08:27:02
4559.6;2025-09-18 08:28:02
4557.42;2025-09-18 08:29:02
4558.49;2025-09-18 08:30:02
4555.04;2025-09-18 08:31:01
4558.35;2025-09-18 08:32:02
4562.15;2025-09-18 08:33:02
4562.96;2025-09-18 08:34:02
4565.96;2025-09-18 08:35:02
4566.49;2025-09-18 08:36:01
4566.72;2025-09-18 08:37:02
4568.36;2025-09-18 08:38:02
4565.33;2025-09-18 08:39:01
4564.47;2025-09-18 08:40:02
4568.4;2025-09-18 08:41:02
4567.47;2025-09-18 08:42:02
4570.33;2025-09-18 08:43:01
4569.45;2025-09-18 08:44:02
4569.13;2025-09-18 08:45:02
4572.07;2025-09-18 08:46:02
4572.58;2025-09-18 08:47:02
4572.09;2025-09-18 08:48:01
4569.55;2025-09-18 08:49:01
4572.08;2025-09-18 08:50:02
4570.03;2025-09-18 08:51:02
4567.54;2025-09-18 08:52:02
4565.32;2025-09-18 08:53:01
4564.94;2025-09-18 08:54:02
4566.49;2025-09-18 08:55:02
4567.81;2025-09-18 08:56:02
4567.31;2025-09-18 08:57:01
4569.19;2025-09-18 08:58:02
4571.25;2025-09-18 08:59:02
4571.37;2025-09-18 09:00:03
4572.62;2025-09-18 09:01:01
4574.27;2025-09-18 09:02:02
4573.51;2025-09-18 09:03:02
4575.64;2025-09-18 09:04:01
4576.78;2025-09-18 09:05:02
4577.06;2025-09-18 09:06:02
4575.06;2025-09-18 09:07:02
4575.22;2025-09-18 09:08:01
4574.47;2025-09-18 09:09:02
4576.58;2025-09-18 09:10:02
4578.68;2025-09-18 09:11:02
4579.54;2025-09-18 09:12:01
4578.06;2025-09-18 09:13:02
4578.91;2025-09-18 09:14:02
4578.58;2025-09-18 09:15:02
4580.15;2025-09-18 09:16:01
4580.15;2025-09-18 09:17:02
4579.88;2025-09-18 09:18:02
4580.88;2025-09-18 09:19:02
4581.91;2025-09-18 09:20:02
4580.01;2025-09-18 09:21:01
4576.5;2025-09-18 09:22:02
4574.49;2025-09-18 09:23:02
4572.85;2025-09-18 09:24:02
4572.74;2025-09-18 09:25:02
4574.08;2025-09-18 09:26:01
4572.69;2025-09-18 09:27:02
4574.18;2025-09-18 09:28:02
4576.78;2025-09-18 09:29:02
4578.39;2025-09-18 09:30:02
4580.35;2025-09-18 09:31:02
4578.47;2025-09-18 09:32:02
4581.19;2025-09-18 09:33:01
4576.32;2025-09-18 09:34:02
4576.89;2025-09-18 09:35:02
4573.09;2025-09-18 09:36:02
4574.51;2025-09-18 09:37:01
4575.16;2025-09-18 09:38:02
4576.23;2025-09-18 09:39:02
4576.69;2025-09-18 09:40:02
4578.51;2025-09-18 09:41:01
4578.86;2025-09-18 09:42:02
4579.55;2025-09-18 09:43:02
4580;2025-09-18 09:44:02
4580.67;2025-09-18 09:45:02
4580.29;2025-09-18 09:46:01
4579.99;2025-09-18 09:47:02
4576.94;2025-09-18 09:48:02
4580.61;2025-09-18 09:49:02
4583.09;2025-09-18 09:50:02
4580.59;2025-09-18 09:51:02
4578.26;2025-09-18 09:52:01
4577.2;2025-09-18 09:53:02
4577.24;2025-09-18 09:54:02
4575.96;2025-09-18 09:55:02
4576.07;2025-09-18 09:56:01
4576.65;2025-09-18 09:57:03
4575.58;2025-09-18 09:58:01
4576.31;2025-09-18 09:59:02
4574.75;2025-09-18 10:00:03
4575.94;2025-09-18 10:01:02
4577.75;2025-09-18 10:02:02
4579.49;2025-09-18 10:03:01
4577.4;2025-09-18 10:04:02
4577.14;2025-09-18 10:05:02
4577.39;2025-09-18 10:06:02
4577.51;2025-09-18 10:07:01
4575.79;2025-09-18 10:08:03
4573.68;2025-09-18 10:09:01
4572.49;2025-09-18 10:10:02
4574.58;2025-09-18 10:11:02
4578.47;2025-09-18 10:12:01
4582.99;2025-09-18 10:13:01
4583.41;2025-09-18 10:14:02
4583.43;2025-09-18 10:15:02
4586.15;2025-09-18 10:16:02
4582.84;2025-09-18 10:17:02
4584.66;2025-09-18 10:18:01
4585.47;2025-09-18 10:19:02
4585.61;2025-09-18 10:20:02
4586.1;2025-09-18 10:21:02
4587.66;2025-09-18 10:22:02
4587.9;2025-09-18 10:23:02
4590.57;2025-09-18 10:24:02
4592.71;2025-09-18 10:25:02
4590.76;2025-09-18 10:26:02
4590.84;2025-09-18 10:27:01
4592.83;2025-09-18 10:28:02
4593.72;2025-09-18 10:29:02
4592.83;2025-09-18 10:30:02
4593.6;2025-09-18 10:31:02
4592.21;2025-09-18 10:32:02
4591.73;2025-09-18 10:33:01
4591.51;2025-09-18 10:34:02
4592.91;2025-09-18 10:35:02
4593.93;2025-09-18 10:36:02
4598.31;2025-09-18 10:37:01
4605.18;2025-09-18 10:38:02
4603.57;2025-09-18 10:39:02
4601.01;2025-09-18 10:40:02
4600.01;2025-09-18 10:41:02
4601.22;2025-09-18 10:42:01
4599.07;2025-09-18 10:43:02
4595.06;2025-09-18 10:44:02
4594.29;2025-09-18 10:45:02
4594.49;2025-09-18 10:46:01
4597.14;2025-09-18 10:47:02
4599.59;2025-09-18 10:48:02
4600.33;2025-09-18 10:49:02
4601.37;2025-09-18 10:50:01
4602.62;2025-09-18 10:51:02
4601.37;2025-09-18 10:52:02
4600.55;2025-09-18 10:53:02
4599.43;2025-09-18 10:54:01
4603.27;2025-09-18 10:55:02
4599.48;2025-09-18 10:56:02
4600.19;2025-09-18 10:57:01
4601.53;2025-09-18 10:58:02
4601.13;2025-09-18 10:59:02
4601.73;2025-09-18 11:00:02
4603;2025-09-18 11:01:02
4600.2;2025-09-18 11:02:01
4596.88;2025-09-18 11:03:01
4598.05;2025-09-18 11:04:02
4595.78;2025-09-18 11:05:02
4594.09;2025-09-18 11:06:02
4593.55;2025-09-18 11:07:01
4595.56;2025-09-18 11:08:02
4597.98;2025-09-18 11:09:02
4598.91;2025-09-18 11:10:02
4601.46;2025-09-18 11:11:02
4599.78;2025-09-18 11:12:01
4599.05;2025-09-18 11:13:02
4597.38;2025-09-18 11:14:02
4596.27;2025-09-18 11:15:02
4597.43;2025-09-18 11:16:02
4602.29;2025-09-18 11:17:01
4599.88;2025-09-18 11:18:02
4598.9;2025-09-18 11:19:02
4602.61;2025-09-18 11:20:02
4600.66;2025-09-18 11:21:01
4602.59;2025-09-18 11:22:01
4602;2025-09-18 11:23:02
4601.06;2025-09-18 11:24:02
4600.34;2025-09-18 11:25:02
4598.88;2025-09-18 11:26:01
4601.19;2025-09-18 11:27:02
4602.04;2025-09-18 11:28:02
4601.29;2025-09-18 11:29:01
4601.05;2025-09-18 11:30:02
4602.19;2025-09-18 11:31:01
4600.01;2025-09-18 11:32:02
4596.66;2025-09-18 11:33:02
4594.01;2025-09-18 11:34:02
4592.15;2025-09-18 11:35:02
4594.66;2025-09-18 11:36:01
4592.77;2025-09-18 11:37:02
4592.09;2025-09-18 11:38:02
4590.43;2025-09-18 11:39:01
4592.04;2025-09-18 11:40:02
4593.92;2025-09-18 11:41:02
4594.09;2025-09-18 11:42:01
4594.68;2025-09-18 11:43:02
4591.25;2025-09-18 11:44:02
4592.44;2025-09-18 11:45:02
4593.67;2025-09-18 11:46:02
4596.44;2025-09-18 11:47:01
4593;2025-09-18 11:48:02
4593.58;2025-09-18 11:49:02
4594.85;2025-09-18 11:50:02
4595.68;2025-09-18 11:51:01
4597;2025-09-18 11:52:02
4597.56;2025-09-18 11:53:02
4598.76;2025-09-18 11:54:01
4597.6;2025-09-18 11:55:02
4596.64;2025-09-18 11:56:02
4596.19;2025-09-18 11:57:02
4595.08;2025-09-18 11:58:01
4597.45;2025-09-18 11:59:02
4596.99;2025-09-18 12:00:03
4598.49;2025-09-18 12:01:02
4598.87;2025-09-18 12:02:02
4598.9;2025-09-18 12:03:01
4598.11;2025-09-18 12:04:02
4596.89;2025-09-18 12:05:02
4598.06;2025-09-18 12:06:02
4598.92;2025-09-18 12:07:01
4596.89;2025-09-18 12:08:02
4598.67;2025-09-18 12:09:02
4595.5;2025-09-18 12:10:02
4586.72;2025-09-18 12:11:01
4587.56;2025-09-18 12:12:02
4586.66;2025-09-18 12:13:02
4585.72;2025-09-18 12:14:02
4587.25;2025-09-18 12:15:02
4587.1;2025-09-18 12:16:01
4581.01;2025-09-18 12:17:02
4584.48;2025-09-18 12:18:02
4585;2025-09-18 12:19:01
4587.78;2025-09-18 12:20:02
4587.65;2025-09-18 12:21:02
4584.33;2025-09-18 12:22:02
4584.1;2025-09-18 12:23:01
4580.35;2025-09-18 12:24:02
4581.26;2025-09-18 12:25:02
4577.39;2025-09-18 12:26:02
4575.59;2025-09-18 12:27:01
4575;2025-09-18 12:28:02
4574.26;2025-09-18 12:29:01
4572.02;2025-09-18 12:30:02
4574.95;2025-09-18 12:31:02
4576.34;2025-09-18 12:32:01
4577.5;2025-09-18 12:33:02
4578.74;2025-09-18 12:34:02
4578.31;2025-09-18 12:35:02
4577.01;2025-09-18 12:36:01
4577.83;2025-09-18 12:37:02
4579.99;2025-09-18 12:38:02
4579.6;2025-09-18 12:39:01
4579.95;2025-09-18 12:40:02
4580;2025-09-18 12:41:02
4579.85;2025-09-18 12:42:02
4578.88;2025-09-18 12:43:02
4578.65;2025-09-18 12:44:01
4577.5;2025-09-18 12:45:02
4576.5;2025-09-18 12:46:02
4575.22;2025-09-18 12:47:01
4575.95;2025-09-18 12:48:02
4576.65;2025-09-18 12:49:02
4576.95;2025-09-18 12:50:02
4575.01;2025-09-18 12:51:01
4576.67;2025-09-18 12:52:02
4575.84;2025-09-18 12:53:02
4576.08;2025-09-18 12:54:01
4575.08;2025-09-18 12:55:02
4573.91;2025-09-18 12:56:01
4575.24;2025-09-18 12:57:02
4574.08;2025-09-18 12:58:02
4574.23;2025-09-18 12:59:02
4574.57;2025-09-18 13:00:02
4581.15;2025-09-18 13:01:02
4581.77;2025-09-18 13:02:02
4578.78;2025-09-18 13:03:01
4580.71;2025-09-18 13:04:02
4583.65;2025-09-18 13:05:02
4581.46;2025-09-18 13:06:02
4580.22;2025-09-18 13:07:01
4581.84;2025-09-18 13:08:02
4581.16;2025-09-18 13:09:02
4582.22;2025-09-18 13:10:02
4578.67;2025-09-18 13:11:01
4582.23;2025-09-18 13:12:02
4579.96;2025-09-18 13:13:02
4580.87;2025-09-18 13:14:02
4582.02;2025-09-18 13:15:02
4584.99;2025-09-18 13:16:01
4586;2025-09-18 13:17:02
4585.94;2025-09-18 13:18:02
4586.23;2025-09-18 13:19:02
4585.49;2025-09-18 13:20:02
4587.72;2025-09-18 13:21:01
4586.75;2025-09-18 13:22:02
4587.27;2025-09-18 13:23:02
4587;2025-09-18 13:24:01
4585.01;2025-09-18 13:25:02
4582.21;2025-09-18 13:26:02
4582.53;2025-09-18 13:27:02
4582.54;2025-09-18 13:28:01
4582.43;2025-09-18 13:29:02
4582.99;2025-09-18 13:30:02
4584.16;2025-09-18 13:31:01
4583.02;2025-09-18 13:32:02
4585.81;2025-09-18 13:33:02
4582.57;2025-09-18 13:34:01
4582.54;2025-09-18 13:35:02
4583.77;2025-09-18 13:36:02
4580.77;2025-09-18 13:37:01
4578.93;2025-09-18 13:38:01
4578.42;2025-09-18 13:39:02
4580.1;2025-09-18 13:40:02
4578.17;2025-09-18 13:41:01
4575.42;2025-09-18 13:42:01
4573.41;2025-09-18 13:43:02
4575.18;2025-09-18 13:44:02
4575.51;2025-09-18 13:45:02
4574.75;2025-09-18 13:46:02
4574.47;2025-09-18 13:47:01
4573.93;2025-09-18 13:48:02
4574.03;2025-09-18 13:49:02
4569.62;2025-09-18 13:50:02
4572.52;2025-09-18 13:51:01
4573.65;2025-09-18 13:52:02
4572.65;2025-09-18 13:53:02
4569.9;2025-09-18 13:54:01
4571.26;2025-09-18 13:55:02
4571.74;2025-09-18 13:56:02
4571.74;2025-09-18 13:57:02
4571.9;2025-09-18 13:58:01
4572.87;2025-09-18 13:59:02
4576.12;2025-09-18 14:00:03
4575.86;2025-09-18 14:01:02
4574.35;2025-09-18 14:02:02
4574.59;2025-09-18 14:03:01
4574.01;2025-09-18 14:04:02
4576.82;2025-09-18 14:05:02
4579.61;2025-09-18 14:06:02
4578.96;2025-09-18 14:07:01
4578.05;2025-09-18 14:08:02
4578.59;2025-09-18 14:09:02
4576.15;2025-09-18 14:10:02
4572.88;2025-09-18 14:11:01
4569.93;2025-09-18 14:12:02
4574.69;2025-09-18 14:13:02
4580.03;2025-09-18 14:14:02
4580.82;2025-09-18 14:15:02
4577.03;2025-09-18 14:16:02
4577.44;2025-09-18 14:17:02
4577.35;2025-09-18 14:18:01
4576;2025-09-18 14:19:02
4575.75;2025-09-18 14:20:02
4578.19;2025-09-18 14:21:02
4579.44;2025-09-18 14:22:02
4581.35;2025-09-18 14:23:01
4580;2025-09-18 14:24:02
4583.21;2025-09-18 14:25:02
4582.7;2025-09-18 14:26:01
4583;2025-09-18 14:27:01
4585.75;2025-09-18 14:28:02
4585.62;2025-09-18 14:29:02
4585.98;2025-09-18 14:30:02
4580.39;2025-09-18 14:31:01
4576.4;2025-09-18 14:32:02
4576.89;2025-09-18 14:33:02
4573.69;2025-09-18 14:34:01
4569.9;2025-09-18 14:35:02
4571;2025-09-18 14:36:02
4572.83;2025-09-18 14:37:02
4573.49;2025-09-18 14:38:02
4576.7;2025-09-18 14:39:01
4578.17;2025-09-18 14:40:02
4578.59;2025-09-18 14:41:02
4579.36;2025-09-18 14:42:01
4579.25;2025-09-18 14:43:01
4578.39;2025-09-18 14:44:02
4579.07;2025-09-18 14:45:02
4579.07;2025-09-18 14:46:02
4581.47;2025-09-18 14:47:02
4579.97;2025-09-18 14:48:01
4579.19;2025-09-18 14:49:02
4579.56;2025-09-18 14:50:02
4575.93;2025-09-18 14:51:01
4572.53;2025-09-18 14:52:02
4575.09;2025-09-18 14:53:02
4573.93;2025-09-18 14:54:01
4574.54;2025-09-18 14:55:02
4575.38;2025-09-18 14:56:02
4572.78;2025-09-18 14:57:02
4572.48;2025-09-18 14:58:01
4573.16;2025-09-18 14:59:02
4571.04;2025-09-18 15:00:03
4570.97;2025-09-18 15:01:02
4572.28;2025-09-18 15:02:02
4571.76;2025-09-18 15:03:01
4565.1;2025-09-18 15:04:02
4566.08;2025-09-18 15:05:02
4567.26;2025-09-18 15:06:02
4568.78;2025-09-18 15:07:01
4574.74;2025-09-18 15:08:02
4573.21;2025-09-18 15:09:02
4578.44;2025-09-18 15:10:02
4577.65;2025-09-18 15:11:01
4578.13;2025-09-18 15:12:02
4579.79;2025-09-18 15:13:02
4581.51;2025-09-18 15:14:01
4581.99;2025-09-18 15:15:02
4584.04;2025-09-18 15:16:02
4584.55;2025-09-18 15:17:02
4581.16;2025-09-18 15:18:01
4582.74;2025-09-18 15:19:02
4580.04;2025-09-18 15:20:02
4580.72;2025-09-18 15:21:01
4584.15;2025-09-18 15:22:02
4582.73;2025-09-18 15:23:02
4581.82;2025-09-18 15:24:01
4581.71;2025-09-18 15:25:02
4582.83;2025-09-18 15:26:02
4583.32;2025-09-18 15:27:01
4585.36;2025-09-18 15:28:02
4583.98;2025-09-18 15:29:02
4585.11;2025-09-18 15:30:02
4583.14;2025-09-18 15:31:01
4584.78;2025-09-18 15:32:02
4587.82;2025-09-18 15:33:02
4591.31;2025-09-18 15:34:01
4593.81;2025-09-18 15:35:02
4593.72;2025-09-18 15:36:02
4597.91;2025-09-18 15:37:02
4601.38;2025-09-18 15:38:01
4593.1;2025-09-18 15:39:02
4591.24;2025-09-18 15:40:02
4591.98;2025-09-18 15:41:02
4586.87;2025-09-18 15:42:02
4582.47;2025-09-18 15:43:01
4584.66;2025-09-18 15:44:02
4572.52;2025-09-18 15:45:02
4564.22;2025-09-18 15:46:02
4569;2025-09-18 15:47:01
4566.96;2025-09-18 15:48:02
4572.29;2025-09-18 15:49:02
4578.18;2025-09-18 15:50:02
4583.63;2025-09-18 15:51:01
4584.78;2025-09-18 15:52:02
4584.89;2025-09-18 15:53:02
4581.82;2025-09-18 15:54:01
4577.85;2025-09-18 15:55:02
4573.82;2025-09-18 15:56:02
4576.26;2025-09-18 15:57:02
4580.72;2025-09-18 15:58:02
4583.91;2025-09-18 15:59:02
4587.91;2025-09-18 16:00:03
4597.21;2025-09-18 16:01:02
4596.45;2025-09-18 16:02:02
4599;2025-09-18 16:03:01
4599.86;2025-09-18 16:04:02
4595.76;2025-09-18 16:05:02
4596.56;2025-09-18 16:06:02
4601.44;2025-09-18 16:07:01
4600.45;2025-09-18 16:08:02
4598.51;2025-09-18 16:09:02
4600.51;2025-09-18 16:10:02
4600.82;2025-09-18 16:11:01
4601.44;2025-09-18 16:12:02
4615.88;2025-09-18 16:13:02
4613.11;2025-09-18 16:14:01
4607.92;2025-09-18 16:15:02
4607.48;2025-09-18 16:16:02
4611.42;2025-09-18 16:17:02
4611.48;2025-09-18 16:18:01
4617.36;2025-09-18 16:19:02
4616.12;2025-09-18 16:20:02
4622.35;2025-09-18 16:21:01
4620.31;2025-09-18 16:22:02
4619.12;2025-09-18 16:23:02
4622.42;2025-09-18 16:24:01
4621.89;2025-09-18 16:25:02
4619.78;2025-09-18 16:26:02
4620.16;2025-09-18 16:27:02
4614;2025-09-18 16:28:01
4608.53;2025-09-18 16:29:02
4608.64;2025-09-18 16:30:02
4609.99;2025-09-18 16:31:02
4612.46;2025-09-18 16:32:02
4609.65;2025-09-18 16:33:01
4605.88;2025-09-18 16:34:02
4606.77;2025-09-18 16:35:02
4604.33;2025-09-18 16:36:02
4601.33;2025-09-18 16:37:02
4599.25;2025-09-18 16:38:01
4595.53;2025-09-18 16:39:02
4599.49;2025-09-18 16:40:02
4600.45;2025-09-18 16:41:01
4601.15;2025-09-18 16:42:02
4605.4;2025-09-18 16:43:02
4603.08;2025-09-18 16:44:01
4600.25;2025-09-18 16:45:02
4597.69;2025-09-18 16:46:02
4597.09;2025-09-18 16:47:01
4595.6;2025-09-18 16:48:02
4596.81;2025-09-18 16:49:02
4593.53;2025-09-18 16:50:01
4592.24;2025-09-18 16:51:01
4592.98;2025-09-18 16:52:02
4591.6;2025-09-18 16:53:01
4593.38;2025-09-18 16:54:02
4592.21;2025-09-18 16:55:02
4594;2025-09-18 16:56:02
4594.07;2025-09-18 16:57:01
4595.36;2025-09-18 16:58:02
4597.06;2025-09-18 16:59:02
4596.96;2025-09-18 17:00:02
4595;2025-09-18 17:01:02
4596.75;2025-09-18 17:02:01
4602.27;2025-09-18 17:03:02
4605.33;2025-09-18 17:04:02
4603.45;2025-09-18 17:05:02
4604.53;2025-09-18 17:06:01
4600.91;2025-09-18 17:07:02
4601.82;2025-09-18 17:08:02
4601;2025-09-18 17:09:01
4603.57;2025-09-18 17:10:02
4603.08;2025-09-18 17:11:02
4602.66;2025-09-18 17:12:01
4600.39;2025-09-18 17:13:02
4590.3;2025-09-18 17:14:02
4591.25;2025-09-18 17:15:02
4590.64;2025-09-18 17:16:01
4590.35;2025-09-18 17:17:02
4592.19;2025-09-18 17:18:02
4599.25;2025-09-18 17:19:01
4602.49;2025-09-18 17:20:02
4605.81;2025-09-18 17:21:02
4604.76;2025-09-18 17:22:01
4599.14;2025-09-18 17:23:02
4598.93;2025-09-18 17:24:02
4600.74;2025-09-18 17:25:02
4598.51;2025-09-18 17:26:01
4601.78;2025-09-18 17:27:02
4597.98;2025-09-18 17:28:02
4593.45;2025-09-18 17:29:01
4591.25;2025-09-18 17:30:02
4592.39;2025-09-18 17:31:02
4594.94;2025-09-18 17:32:02
4597.7;2025-09-18 17:33:01
4597.61;2025-09-18 17:34:02
4593.25;2025-09-18 17:35:02
4595.93;2025-09-18 17:36:02
4593.19;2025-09-18 17:37:01
4598.08;2025-09-18 17:38:02
4599.49;2025-09-18 17:39:02
4600.39;2025-09-18 17:40:02
4601.16;2025-09-18 17:41:01
4598.33;2025-09-18 17:42:02
4596.63;2025-09-18 17:43:02
4597.35;2025-09-18 17:44:01
4598.26;2025-09-18 17:45:02
4600.82;2025-09-18 17:46:02
4603.09;2025-09-18 17:47:01
4602.44;2025-09-18 17:48:02
4604.3;2025-09-18 17:49:02
4607.26;2025-09-18 17:50:02
4600.32;2025-09-18 17:51:01
4601.69;2025-09-18 17:52:02
4599.34;2025-09-18 17:53:02
4599.91;2025-09-18 17:54:02
4604.24;2025-09-18 17:55:02
4601.22;2025-09-18 17:56:01
4600.19;2025-09-18 17:57:02
4602.14;2025-09-18 17:58:02
4601.83;2025-09-18 17:59:01
4600.2;2025-09-18 18:00:03
4598.22;2025-09-18 18:01:01
4601.52;2025-09-18 18:02:02
4603.26;2025-09-18 18:03:01
4603.1;2025-09-18 18:04:02
4605.65;2025-09-18 18:05:02
4605.17;2025-09-18 18:06:02
4601.76;2025-09-18 18:07:01
4596.76;2025-09-18 18:08:02
4594.27;2025-09-18 18:09:02
4592.76;2025-09-18 18:10:02
4593.65;2025-09-18 18:11:01
4593.45;2025-09-18 18:12:02
4597.22;2025-09-18 18:13:02
4599.6;2025-09-18 18:14:02
4598.99;2025-09-18 18:15:02
4602.68;2025-09-18 18:16:02
4605.44;2025-09-18 18:17:02
4603.22;2025-09-18 18:18:02
4607.25;2025-09-18 18:19:01
4608.34;2025-09-18 18:20:02
4611.78;2025-09-18 18:21:02
4611.87;2025-09-18 18:22:01
4616.27;2025-09-18 18:23:02
4615.25;2025-09-18 18:24:02
4615.58;2025-09-18 18:25:02
4615.83;2025-09-18 18:26:01
4616.28;2025-09-18 18:27:02
4616;2025-09-18 18:28:02
4616.61;2025-09-18 18:29:01
4617;2025-09-18 18:30:02